{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183509,"rows_kept":183509,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1772409601781,2.16981484,83.642,83.562,5.64518502]
["bitfinex","SOLUSD",1772409601987,2.16981484,83.642,83.564,5.64518502]
["bitfinex","SOLUSD",1772409602285,2.16981484,83.642,83.566,5.64518502]
["bitfinex","SOLUSD",1772409602483,2.16981484,83.642,83.568,0.28432314]
["bitfinex","SOLUSD",1772409602877,2.16981484,83.642,83.568,5.64518502]
["bitfinex","SOLUSD",1772409603180,7.84290407,83.669,83.582,0.14216157]
["bitfinex","SOLUSD",1772409603382,7.84290407,83.669,83.584,2.26278074]
["bitfinex","SOLUSD",1772409603566,7.84290407,83.669,83.604,1.9784576]
["bitfinex","SOLUSD",1772409603762,0.28432314,83.668,83.583,1.9784576]
["bitfinex","SOLUSD",1772409603966,0.28432314,83.668,83.584,0.28432314]
["bitfinex","SOLUSD",1772409604167,0.28432314,83.668,83.582,10.93240491]
["bitfinex","SOLUSD",1772409604168,0.28432314,83.668,83.593,1.9784576]
["bitfinex","SOLUSD",1772409604583,0.28432314,83.668,83.603,1.9784576]
["bitfinex","SOLUSD",1772409604772,0.2,83.67,83.618,0.28432314]
["bitfinex","SOLUSD",1772409604972,0.2,83.67,83.623,1.9784576]
["bitfinex","SOLUSD",1772409605172,0.2,83.67,83.587,2.26278074]
["bitfinex","SOLUSD",1772409605173,2.11620513,83.669,83.587,2.26278074]
["bitfinex","SOLUSD",1772409605376,2.11620513,83.668,83.587,2.26278074]
["bitfinex","SOLUSD",1772409605664,2.11620513,83.656,83.587,2.26278074]
["bitfinex","SOLUSD",1772409605877,2.11620513,83.641,83.588,43.85049664]
["bitfinex","SOLUSD",1772409606084,0.28432314,83.669,83.59,1.9784576]
["bitfinex","SOLUSD",1772409606380,42.11582584,83.669,83.597,0.28432314]
["bitfinex","SOLUSD",1772409606585,12.23618105,83.669,83.602,1.9784576]
["bitfinex","SOLUSD",1772409607183,12.15173869,83.67,83.612,1.9784576]
["bitfinex","SOLUSD",1772409608083,2.11620513,83.667,83.613,41.85951945]
["bitfinex","SOLUSD",1772409608297,2.11620513,83.667,83.614,1.9784576]
["bitfinex","SOLUSD",1772409608672,2.11620513,83.663,83.614,1.9784576]
["bitfinex","SOLUSD",1772409611491,2.11620513,83.663,83.583,10.93240491]
["bitfinex","SOLUSD",1772409611492,2.11620513,83.661,83.615,41.8585182]
["bitfinex","SOLUSD",1772409612387,2.11620513,83.653,83.615,11.95957663]
["bitfinex","SOLUSD",1772409613098,0.05432812,83.647,83.604,29.90284134]
["bitfinex","SOLUSD",1772409613296,0.05432812,83.647,83.598,11.96200866]
["bitfinex","SOLUSD",1772409613791,0.28432314,83.658,83.598,11.90734285]
["bitfinex","SOLUSD",1772409614691,5.64518502,83.656,83.59,2.17815081]
["bitfinex","SOLUSD",1772409615192,5.64518502,83.656,83.589,41.87153811]
["bitfinex","SOLUSD",1772409615498,5.64518502,83.656,83.589,11.9632966]
["bitfinex","SOLUSD",1772409616201,5.64518502,83.656,83.562,2.17815081]
["bitfinex","SOLUSD",1772409616381,17.96024474,83.656,83.562,2.17815081]
["bitfinex","SOLUSD",1772409616694,5.64518502,83.652,83.563,11.96701889]
["bitfinex","SOLUSD",1772409616991,5.64518502,83.652,83.558,11.9676547]
["bitfinex","SOLUSD",1772409616992,5.64518502,83.65,83.558,11.9676547]
["bitfinex","SOLUSD",1772409617193,5.64518502,83.65,83.559,2.17815081]
["bitfinex","SOLUSD",1772409617386,13.93207943,83.65,83.559,2.17815081]
["bitfinex","SOLUSD",1772409618588,12.31505972,83.651,83.563,2.17815081]
["bitfinex","SOLUSD",1772409618589,0.28432314,83.651,83.563,2.17815081]
["bitfinex","SOLUSD",1772409618792,0.28432314,83.651,83.533,10.46403401]
["bitfinex","SOLUSD",1772409618793,0.14216157,83.649,83.548,11.96916742]
["bitfinex","SOLUSD",1772409619000,0.28432314,83.647,83.549,2.17815081]
["bitfinex","SOLUSD",1772409619179,5.64518502,83.645,83.549,2.17815081]
["bitfinex","SOLUSD",1772409619384,13.57347128,83.645,83.549,2.17815081]
["bitfinex","SOLUSD",1772409619598,5.64518502,83.643,83.549,2.17815081]
["bitfinex","SOLUSD",1772409619801,13.4648028,83.643,83.549,2.17815081]
["bitfinex","SOLUSD",1772409619979,5.64518502,83.641,83.549,2.17815081]
["bitfinex","SOLUSD",1772409620178,13.46536488,83.641,83.549,2.17815081]
["bitfinex","SOLUSD",1772409620388,5.64518502,83.639,83.549,2.17815081]
["bitfinex","SOLUSD",1772409620580,13.45832144,83.639,83.549,2.17815081]
["bitfinex","SOLUSD",1772409620792,13.45832144,83.639,83.52,7.87529984]
["bitfinex","SOLUSD",1772409620793,41.84700733,83.638,83.553,2.17815081]
["bitfinex","SOLUSD",1772409620995,41.84700733,83.638,83.551,41.89058179]
["bitfinex","SOLUSD",1772409620996,41.84700733,83.638,83.563,2.17815081]
["bitfinex","SOLUSD",1772409621199,0.28432314,83.637,83.563,2.17815081]
["bitfinex","SOLUSD",1772409621510,41.84700733,83.638,83.563,2.17815081]
["bitfinex","SOLUSD",1772409624010,5.64518502,83.637,83.565,2.17815081]
["bitfinex","SOLUSD",1772409624606,11.95628781,83.638,83.574,0.28432314]
["bitfinex","SOLUSD",1772409624790,11.95628781,83.638,83.564,101.71844334]
["bitfinex","SOLUSD",1772409624791,11.95628781,83.638,83.575,2.17815081]
["bitfinex","SOLUSD",1772409624980,0.28432314,83.637,83.575,2.17815081]
["bitfinex","SOLUSD",1772409629211,5.64518502,83.635,83.577,2.17815081]
["bitfinex","SOLUSD",1772409629501,5.64518502,83.635,83.565,14.14488329]
["bitfinex","SOLUSD",1772409629809,5.64518502,83.633,83.566,2.17815081]
["bitfinex","SOLUSD",1772409631809,0.28432314,83.631,83.568,2.17815081]
["bitfinex","SOLUSD",1772409633125,7.84786043,83.634,83.571,0.28432314]
["bitfinex","SOLUSD",1772409633311,7.84786043,83.634,83.576,2.17815081]
["bitfinex","SOLUSD",1772409633510,19.8110007,83.669,83.593,0.28432314]
["bitfinex","SOLUSD",1772409633710,0.28432314,83.663,83.596,2.17815081]
["bitfinex","SOLUSD",1772409634022,29.88155324,83.664,83.596,2.17815081]
["bitfinex","SOLUSD",1772409634225,7.85106467,83.668,83.602,2.17815081]
["bitfinex","SOLUSD",1772409634413,0.2,83.69,83.614,2.17815081]
["bitfinex","SOLUSD",1772409634821,11.95185791,83.669,83.614,2.17815081]
["bitfinex","SOLUSD",1772409635212,0.28432314,83.668,83.614,2.17815081]
["bitfinex","SOLUSD",1772409635811,11.95214361,83.667,83.616,2.17815081]
["bitfinex","SOLUSD",1772409636017,41.83250265,83.667,83.616,2.17815081]
["bitfinex","SOLUSD",1772409636331,0.28432314,83.666,83.616,2.17815081]
["bitfinex","SOLUSD",1772409638242,0.28432314,83.664,83.618,2.17815081]
["bitfinex","SOLUSD",1772409640940,0.28432314,83.662,83.618,2.17815081]
["bitfinex","SOLUSD",1772409641241,0.28432314,83.662,83.606,11.9608609]
["bitfinex","SOLUSD",1772409642445,5.64518502,83.662,83.599,14.13990536]
["bitfinex","SOLUSD",1772409642622,5.64518502,83.662,83.6,2.17815081]
["bitfinex","SOLUSD",1772409644242,8.03230391,83.68,83.542,2.17815081]
["bitfinex","SOLUSD",1772409644243,5.64518502,83.66,83.542,2.17815081]
["bitfinex","SOLUSD",1772409644428,5.64518502,83.658,83.544,2.17815081]
["bitfinex","SOLUSD",1772409644747,5.64518502,83.656,83.544,2.17815081]
["bitfinex","SOLUSD",1772409644950,5.64518502,83.654,83.544,2.17815081]
["bitfinex","SOLUSD",1772409645143,5.64518502,83.652,83.544,2.17815081]
["bitfinex","SOLUSD",1772409645348,5.64518502,83.65,83.544,2.17815081]
["bitfinex","SOLUSD",1772409645552,8.66557318,83.655,83.544,2.17815081]
["bitfinex","SOLUSD",1772409645553,5.64518502,83.648,83.544,2.17815081]
["bitfinex","SOLUSD",1772409645726,5.64518502,83.646,83.544,2.17815081]
["bitfinex","SOLUSD",1772409645920,5.64518502,83.632,83.544,2.17815081]
["bitfinex","SOLUSD",1772409646244,30.12060708,83.645,83.549,2.17815081]
["bitfinex","SOLUSD",1772409646245,0.14216157,83.619,83.549,2.17815081]
["bitfinex","SOLUSD",1772409646542,0.28432314,83.619,83.555,2.17815081]
["bitfinex","SOLUSD",1772409646742,11.95886151,83.62,83.565,2.17815081]
["bitfinex","SOLUSD",1772409648020,11.95914755,83.618,83.567,2.17815081]
["bitfinex","SOLUSD",1772409648229,0.28432314,83.617,83.567,2.17815081]
["bitfinex","SOLUSD",1772409649528,0.28432314,83.615,83.569,2.17815081]
["bitfinex","SOLUSD",1772409652455,7.82931376,83.621,83.569,2.17815081]
["bitfinex","SOLUSD",1772409652631,2.02907894,83.649,83.584,2.04024821]
["bitfinex","SOLUSD",1772409652830,2.02907894,83.641,83.584,2.04024821]
["bitfinex","SOLUSD",1772409653030,2.02907894,83.635,83.584,2.04024821]
["bitfinex","SOLUSD",1772409654547,11.95685965,83.634,83.585,11.96386911]
["bitfinex","SOLUSD",1772409654757,2.02907894,83.633,83.586,2.04024821]
["bitfinex","SOLUSD",1772409656461,0.28432314,83.632,83.586,2.04024821]
["bitfinex","SOLUSD",1772409656658,2.02907894,83.623,83.58,11.96449491]
["bitfinex","SOLUSD",1772409656835,2.02907894,83.615,83.58,2.04024821]
["bitfinex","SOLUSD",1772409657551,2.02907894,83.605,83.563,2.04024821]
["bitfinex","SOLUSD",1772409657737,2.02907894,83.605,83.563,14.0072671]
["bitfinex","SOLUSD",1772409657936,2.02907894,83.605,83.564,2.04024821]
["bitfinex","SOLUSD",1772409659144,13.99022912,83.604,83.565,11.96673248]
["bitfinex","SOLUSD",1772409659350,13.99022912,83.604,83.566,2.04024821]
["bitfinex","SOLUSD",1772409659351,2.02907894,83.603,83.566,2.04024821]
["bitfinex","SOLUSD",1772409660250,2.02907894,83.636,83.568,2.04024821]
["bitfinex","SOLUSD",1772409660456,2.02907894,83.658,83.579,2.04024821]
["bitfinex","SOLUSD",1772409660667,2.02907894,83.658,83.595,2.04024821]
["bitfinex","SOLUSD",1772409661262,12.23818124,83.655,83.597,2.04024821]
["bitfinex","SOLUSD",1772409661468,11.9538581,83.655,83.601,2.04024821]
["bitfinex","SOLUSD",1772409661635,13.98293704,83.655,83.605,2.04024821]
["bitfinex","SOLUSD",1772409661834,2.02907894,83.654,83.605,2.04024821]
["bitfinex","SOLUSD",1772409662662,2.02907894,83.644,83.605,2.04024821]
["bitfinex","SOLUSD",1772409662958,2.02907894,83.624,83.549,2.04024821]
["bitfinex","SOLUSD",1772409663141,2.02907894,83.624,83.557,2.04024821]
["bitfinex","SOLUSD",1772409663346,11.95843248,83.623,83.565,2.04024821]
["bitfinex","SOLUSD",1772409664456,12.24103982,83.635,83.573,2.04024821]
["bitfinex","SOLUSD",1772409664638,2.02907894,83.654,83.582,0.28432314]
["bitfinex","SOLUSD",1772409664961,29.88535508,83.654,83.586,0.28432314]
["bitfinex","SOLUSD",1772409665150,13.98236549,83.659,83.595,2.04024821]
["bitfinex","SOLUSD",1772409665352,13.98236549,83.659,83.597,2.04024821]
["bitfinex","SOLUSD",1772409665655,0.14216157,83.658,83.597,2.04024821]
["bitfinex","SOLUSD",1772409665959,2.31340208,83.658,83.597,2.04024821]
["bitfinex","SOLUSD",1772409666762,7.84021303,83.66,83.602,2.32457135]
["bitfinex","SOLUSD",1772409667058,0.2,83.67,83.602,2.32457135]
["bitfinex","SOLUSD",1772409667259,0.2,83.67,83.603,1.19612932]
["bitfinex","SOLUSD",1772409667561,0.2,83.67,83.604,2.32457135]
["bitfinex","SOLUSD",1772409668138,12.15183623,83.67,83.604,2.32457135]
["bitfinex","SOLUSD",1772409669157,12.15183623,83.67,83.614,2.04024821]
["bitfinex","SOLUSD",1772409669361,12.15183623,83.67,83.623,0.28432314]
["bitfinex","SOLUSD",1772409669565,12.15183623,83.67,83.624,2.04024821]
["bitfinex","SOLUSD",1772409670163,0.2,83.67,83.624,2.04024821]
["bitfinex","SOLUSD",1772409671160,2.02907894,83.669,83.626,2.04024821]
["bitfinex","SOLUSD",1772409671360,13.98093685,83.669,83.626,2.04024821]
["bitfinex","SOLUSD",1772409671562,11.95185791,83.669,83.626,2.04024821]
["bitfinex","SOLUSD",1772409672340,2.02907894,83.668,83.626,2.04024821]
["bitfinex","SOLUSD",1772409672861,2.02907894,83.664,83.62,11.9587721]
["bitfinex","SOLUSD",1772409673072,2.02907894,83.664,83.621,2.04024821]
["bitfinex","SOLUSD",1772409673358,0.2,83.67,83.625,2.04024821]
["bitfinex","SOLUSD",1772409673740,0.2,83.68,83.625,2.04024821]
["bitfinex","SOLUSD",1772409673939,0.2,83.68,83.632,2.15430271]
["bitfinex","SOLUSD",1772409674146,11.95042961,83.679,83.634,2.15430271]
["bitfinex","SOLUSD",1772409675460,11.95042961,83.679,83.636,2.15430271]
["bitfinex","SOLUSD",1772409675461,2.06473054,83.678,83.636,2.15430271]
["bitfinex","SOLUSD",1772409675678,2.06473054,83.674,83.627,2.15430271]
["bitfinex","SOLUSD",1772409676168,2.06473054,83.664,83.627,2.15430271]
["bitfinex","SOLUSD",1772409676366,2.06473054,83.664,83.618,2.15430271]
["bitfinex","SOLUSD",1772409676861,2.34905368,83.678,83.618,2.15430271]
["bitfinex","SOLUSD",1772409677569,2.41130687,83.676,83.62,2.08792037]
["bitfinex","SOLUSD",1772409679550,2.41130687,83.674,83.622,2.08792037]
["bitfinex","SOLUSD",1772409682073,2.41130687,83.672,83.624,2.08792037]
["bitfinex","SOLUSD",1772409682775,2.41130687,83.672,83.623,11.95843248]
["bitfinex","SOLUSD",1772409682776,2.41130687,83.672,83.598,2.08792037]
["bitfinex","SOLUSD",1772409683760,2.41130687,83.662,83.599,2.08792037]
["bitfinex","SOLUSD",1772409683975,2.41130687,83.662,83.589,2.08792037]
["bitfinex","SOLUSD",1772409684675,2.12698373,83.663,83.592,2.37224351]
["bitfinex","SOLUSD",1772409685378,41.83050279,83.671,83.592,2.37224351]
["bitfinex","SOLUSD",1772409685578,2.12698373,83.67,83.592,2.37224351]
["bitfinex","SOLUSD",1772409686276,2.12698373,83.668,83.594,2.37224351]
["bitfinex","SOLUSD",1772409686477,2.12698373,83.664,83.594,2.37224351]
["bitfinex","SOLUSD",1772409687672,0.28432314,83.663,83.594,2.37224351]
["bitfinex","SOLUSD",1772409687859,2.12698373,83.654,83.594,2.37224351]
["bitfinex","SOLUSD",1772409688192,2.12698373,83.644,83.596,2.08792037]
["bitfinex","SOLUSD",1772409690478,2.12698373,83.642,83.598,2.08792037]
["bitfinex","SOLUSD",1772409690683,0.28432314,83.641,83.598,2.08792037]
["bitfinex","SOLUSD",1772409690865,2.12698373,83.634,83.574,2.08792037]
["bitfinex","SOLUSD",1772409691266,2.12698373,83.642,83.584,2.08792037]
["bitfinex","SOLUSD",1772409691564,11.95557309,83.643,83.584,2.08792037]
["bitfinex","SOLUSD",1772409691759,2.12698373,83.642,83.584,2.08792037]
["bitfinex","SOLUSD",1772409692269,2.12698373,83.647,83.594,2.08792037]
["bitfinex","SOLUSD",1772409692596,14.08212802,83.646,83.596,2.08792037]
["bitfinex","SOLUSD",1772409692754,2.12698373,83.645,83.596,2.08792037]
["bitfinex","SOLUSD",1772409694368,2.12698373,83.643,83.598,2.08792037]
["bitfinex","SOLUSD",1772409696768,65.11918784,83.671,83.577,3.69383402]
["bitfinex","SOLUSD",1772409696769,2.12698373,83.656,83.6,2.08792037]
["bitfinex","SOLUSD",1772409696987,2.12698373,83.654,83.6,2.08792037]
["bitfinex","SOLUSD",1772409697685,29.88350047,83.659,83.6,2.08792037]
["bitfinex","SOLUSD",1772409697686,0.28432314,83.658,83.6,2.08792037]
["bitfinex","SOLUSD",1772409697890,0.28432314,83.656,83.602,2.08792037]
["bitfinex","SOLUSD",1772409698385,2.41130687,83.656,83.602,2.08792037]
["bitfinex","SOLUSD",1772409699060,11.9538581,83.655,83.602,2.08792037]
["bitfinex","SOLUSD",1772409699281,11.9538581,83.655,83.604,2.08792037]
["bitfinex","SOLUSD",1772409701684,2.12698373,83.663,83.606,2.08792037]
["bitfinex","SOLUSD",1772409703586,2.12698373,83.663,83.596,3.97815716]
["bitfinex","SOLUSD",1772409703587,2.12698373,83.661,83.608,2.08792037]
["bitfinex","SOLUSD",1772409706593,2.12698373,83.661,83.607,41.86252347]
["bitfinex","SOLUSD",1772409706594,2.12698373,83.659,83.61,2.08792037]
["bitfinex","SOLUSD",1772409708376,1.99665414,83.657,83.612,2.14961302]
["bitfinex","SOLUSD",1772409710294,1.99665414,83.655,83.614,2.14961302]
["bitfinex","SOLUSD",1772409711871,11.95371521,83.656,83.616,2.14961302]
["bitfinex","SOLUSD",1772409712085,1.99665414,83.655,83.616,2.14961302]
["bitfinex","SOLUSD",1772409712403,59.75214808,83.679,83.618,2.14961302]
["bitfinex","SOLUSD",1772409712404,1.99665414,83.664,83.618,2.14961302]
["bitfinex","SOLUSD",1772409713495,1.99665414,83.678,83.62,2.14961302]
["bitfinex","SOLUSD",1772409713697,41.82650365,83.679,83.62,2.14961302]
["bitfinex","SOLUSD",1772409713698,1.99665414,83.674,83.62,2.14961302]
["bitfinex","SOLUSD",1772409714597,1.99665414,83.674,83.596,3.69383402]
["bitfinex","SOLUSD",1772409714598,1.99665414,83.672,83.624,2.14961302]
["bitfinex","SOLUSD",1772409714897,11.95128655,83.673,83.624,2.14961302]
["bitfinex","SOLUSD",1772409715104,1.99665414,83.672,83.624,2.14961302]
["bitfinex","SOLUSD",1772409715322,1.99665414,83.672,83.584,1.19640122]
["bitfinex","SOLUSD",1772409715323,1.99665414,83.664,83.569,2.14961302]
["bitfinex","SOLUSD",1772409715479,0.28432314,83.645,83.572,2.14961302]
["bitfinex","SOLUSD",1772409715681,2.28097728,83.654,83.572,2.14961302]
["bitfinex","SOLUSD",1772409716009,1.99665414,83.654,83.585,2.14961302]
["bitfinex","SOLUSD",1772409716185,1.99665414,83.644,83.585,2.14961302]
["bitfinex","SOLUSD",1772409716983,1.99665414,83.642,83.587,2.14961302]
["bitfinex","SOLUSD",1772409720188,1.99665414,83.64,83.589,2.14961302]
["bitfinex","SOLUSD",1772409720803,3.69383402,83.668,83.595,2.14961302]
["bitfinex","SOLUSD",1772409720804,11.95525569,83.646,83.595,2.14961302]
["bitfinex","SOLUSD",1772409721197,13.95190983,83.646,83.595,2.14961302]
["bitfinex","SOLUSD",1772409721500,1.99665414,83.641,83.587,2.14961302]
["bitfinex","SOLUSD",1772409721703,1.99665414,83.625,83.556,0.14216157]
["bitfinex","SOLUSD",1772409721889,1.99665414,83.615,83.559,2.14961302]
["bitfinex","SOLUSD",1772409722091,41.85901882,83.614,83.56,11.96744853]
["bitfinex","SOLUSD",1772409722307,1.99665414,83.613,83.561,2.14961302]
["bitfinex","SOLUSD",1772409724198,1.99665414,83.611,83.563,2.14961302]
["bitfinex","SOLUSD",1772409726487,1.99665414,83.611,83.551,3.69383402]
["bitfinex","SOLUSD",1772409726488,1.99665414,83.609,83.565,2.14961302]
["bitfinex","SOLUSD",1772409728691,1.99665414,83.609,83.549,3.69383402]
["bitfinex","SOLUSD",1772409728692,1.99665414,83.607,83.567,2.14961302]
["bitfinex","SOLUSD",1772409730290,1.99665414,83.605,83.567,2.14961302]
["bitfinex","SOLUSD",1772409730488,1.99665414,83.605,83.56,2.14961302]
["bitfinex","SOLUSD",1772409730831,1.99665414,83.605,83.539,3.69383402]
["bitfinex","SOLUSD",1772409730832,1.99665414,83.595,83.546,2.14961302]
["bitfinex","SOLUSD",1772409731694,1.99665414,83.593,83.547,2.14961302]
["bitfinex","SOLUSD",1772409731918,1.99665414,83.585,83.547,2.14961302]
["bitfinex","SOLUSD",1772409733237,1.99665414,83.585,83.54,2.24961302]
["bitfinex","SOLUSD",1772409733615,59.91281518,83.626,83.54,2.24961302]
["bitfinex","SOLUSD",1772409733616,2.15397934,83.622,83.547,2.16960199]
["bitfinex","SOLUSD",1772409733806,14.11255483,83.622,83.565,2.16960199]
["bitfinex","SOLUSD",1772409734019,14.11255483,83.622,83.558,12.25205812]
["bitfinex","SOLUSD",1772409734020,2.15397934,83.621,83.575,2.16960199]
["bitfinex","SOLUSD",1772409735091,14.11284085,83.62,83.577,2.16960199]
["bitfinex","SOLUSD",1772409735294,2.15397934,83.619,83.577,2.16960199]
["bitfinex","SOLUSD",1772409736114,11.95886151,83.62,83.577,2.16960199]
["bitfinex","SOLUSD",1772409736414,14.11073656,83.635,83.581,2.16960199]
["bitfinex","SOLUSD",1772409736620,11.95675722,83.635,83.585,2.16960199]
["bitfinex","SOLUSD",1772409737111,2.08039628,83.652,83.595,2.00187476]
["bitfinex","SOLUSD",1772409737311,2.08039628,83.652,83.596,2.2861979]
["bitfinex","SOLUSD",1772409737697,3.69383402,83.683,83.596,2.00187476]
["bitfinex","SOLUSD",1772409737698,2.08039628,83.644,83.596,2.00187476]
["bitfinex","SOLUSD",1772409738994,2.08039628,83.642,83.598,2.00187476]
["bitfinex","SOLUSD",1772409740120,2.08039628,83.634,83.587,11.96356654]
["bitfinex","SOLUSD",1772409740417,2.08039628,83.634,83.586,2.00187476]
["bitfinex","SOLUSD",1772409740995,2.08039628,83.634,83.588,2.00187476]
["bitfinex","SOLUSD",1772409741210,2.08039628,83.632,83.588,2.00187476]
["bitfinex","SOLUSD",1772409742117,2.08039628,83.63,83.588,2.00187476]
["bitfinex","SOLUSD",1772409742817,2.08039628,83.652,83.594,2.00187476]
["bitfinex","SOLUSD",1772409743518,2.08039628,83.652,83.592,3.69383402]
["bitfinex","SOLUSD",1772409743519,11.9541439,83.653,83.604,2.00187476]
["bitfinex","SOLUSD",1772409743702,11.95042961,83.679,83.616,2.00187476]
["bitfinex","SOLUSD",1772409743895,2.08039628,83.678,83.624,2.00187476]
["bitfinex","SOLUSD",1772409744097,11.95071525,83.677,83.626,2.00187476]
["bitfinex","SOLUSD",1772409744297,11.95071525,83.677,83.625,41.85351269]
["bitfinex","SOLUSD",1772409744298,0.2,83.68,83.63,2.00187476]
["bitfinex","SOLUSD",1772409744526,0.2,83.68,83.634,2.00187476]
["bitfinex","SOLUSD",1772409746104,0.2,83.68,83.636,2.00187476]
["bitfinex","SOLUSD",1772409746645,1.00585341,83.712,83.646,2.00187476]
["bitfinex","SOLUSD",1772409746811,1e-08,83.69,83.665,2.00187476]
["bitfinex","SOLUSD",1772409747116,11.94900166,83.689,83.665,2.00187476]
["bitfinex","SOLUSD",1772409748006,1e-08,83.69,83.665,2.00187476]
["bitfinex","SOLUSD",1772409748320,1e-08,83.69,83.667,2.00187476]
["bitfinex","SOLUSD",1772409749428,1e-08,83.712,83.67,2.2861979]
["bitfinex","SOLUSD",1772409750121,1e-08,83.712,83.675,2.2861979]
["bitfinex","SOLUSD",1772409752412,1e-08,83.712,83.677,2.2861979]
["bitfinex","SOLUSD",1772409754713,1e-08,83.712,83.682,2.2861979]
["bitfinex","SOLUSD",1772409755141,2.08039629,83.712,83.682,2.00187476]
["bitfinex","SOLUSD",1772409755835,1e-08,83.712,83.682,2.00187476]
["bitfinex","SOLUSD",1772409756227,1e-08,83.712,83.684,2.00187476]
["bitfinex","SOLUSD",1772409756627,1e-08,83.712,83.686,2.00187476]
["bitfinex","SOLUSD",1772409759043,1e-08,83.712,83.683,0.28432314]
["bitfinex","SOLUSD",1772409759044,1e-08,83.712,83.694,2.00187476]
["bitfinex","SOLUSD",1772409759231,7.79962285,83.734,83.696,2.2861979]
["bitfinex","SOLUSD",1772409759540,0.2,83.74,83.705,2.00187476]
["bitfinex","SOLUSD",1772409760043,2.08039628,83.739,83.705,2.00187476]
["bitfinex","SOLUSD",1772409760249,2.08039628,83.739,83.697,2.00187476]
["bitfinex","SOLUSD",1772409761120,2.08039628,83.739,83.699,2.00187476]
["bitfinex","SOLUSD",1772409761524,2.08039628,83.739,83.705,2.00187476]
["bitfinex","SOLUSD",1772409761723,11.9420096,83.738,83.705,2.00187476]
["bitfinex","SOLUSD",1772409761919,2.28039628,83.74,83.705,2.00187476]
["bitfinex","SOLUSD",1772409762124,11.94186699,83.739,83.705,2.00187476]
["bitfinex","SOLUSD",1772409762341,2.08039628,83.734,83.681,2.00187476]
["bitfinex","SOLUSD",1772409762932,0.2,83.74,83.691,2.00187476]
["bitfinex","SOLUSD",1772409763275,7.63410053,83.772,83.714,2.00187476]
["bitfinex","SOLUSD",1772409763543,14.02083735,83.749,83.714,2.00187476]
["bitfinex","SOLUSD",1772409763724,2.08039628,83.748,83.704,2.00187476]
["bitfinex","SOLUSD",1772409764841,2.08039628,83.748,83.7,11.9474313]
["bitfinex","SOLUSD",1772409765224,2.08039628,83.746,83.7,11.9474313]
["bitfinex","SOLUSD",1772409765525,2.08039628,83.746,83.701,2.00187476]
["bitfinex","SOLUSD",1772409766134,2.08039628,83.744,83.701,2.00187476]
["bitfinex","SOLUSD",1772409766745,0.28432314,83.745,83.674,2.00187476]
["bitfinex","SOLUSD",1772409766746,2.08039628,83.74,83.674,2.00187476]
["bitfinex","SOLUSD",1772409766945,2.00208969,83.724,83.659,2.00187476]
["bitfinex","SOLUSD",1772409767241,2.00208969,83.712,83.661,1.99784495]
["bitfinex","SOLUSD",1772409767828,2.00208969,83.712,83.663,1.99784495]
["bitfinex","SOLUSD",1772409768045,2.00208969,83.712,83.662,11.95285792]
["bitfinex","SOLUSD",1772409768245,2.00208969,83.712,83.665,1.99784495]
["bitfinex","SOLUSD",1772409769339,7.6044841,83.739,83.659,1.99784495]
["bitfinex","SOLUSD",1772409769340,2.00208969,83.71,83.659,1.99784495]
["bitfinex","SOLUSD",1772409769947,2.00208969,83.71,83.659,11.95328655]
["bitfinex","SOLUSD",1772409770133,2.00208969,83.71,83.66,1.99784495]
["bitfinex","SOLUSD",1772409770649,2.00208969,83.704,83.652,1.99784495]
["bitfinex","SOLUSD",1772409770848,2.00208969,83.704,83.623,59.79156564]
["bitfinex","SOLUSD",1772409770849,2.00208969,83.694,83.628,1.99784495]
["bitfinex","SOLUSD",1772409771148,2.00208969,83.674,83.628,1.99784495]
["bitfinex","SOLUSD",1772409771345,2.00208969,83.672,83.628,1.99784495]
["bitfinex","SOLUSD",1772409771546,2.00208969,83.672,83.619,1.99784495]
["bitfinex","SOLUSD",1772409771749,2.00208969,83.672,83.607,9.88844017]
["bitfinex","SOLUSD",1772409771750,0.14216157,83.657,83.607,9.88844017]
["bitfinex","SOLUSD",1772409771934,2.00208969,83.644,83.607,9.88844017]
["bitfinex","SOLUSD",1772409773151,2.00208969,83.644,83.608,11.96057793]
["bitfinex","SOLUSD",1772409773345,2.00208969,83.642,83.609,1.99784495]
["bitfinex","SOLUSD",1772409774369,7.62231864,83.675,83.616,0.28432314]
["bitfinex","SOLUSD",1772409774535,7.62231864,83.675,83.633,1.99784495]
["bitfinex","SOLUSD",1772409774741,7.62231864,83.675,83.635,1.99784495]
["bitfinex","SOLUSD",1772409775454,2.00208969,83.7,83.645,0.28432314]
["bitfinex","SOLUSD",1772409775648,2.00208969,83.7,83.654,1.99784495]
["bitfinex","SOLUSD",1772409777960,2.00208969,83.71,83.658,1.99784495]
["bitfinex","SOLUSD",1772409778143,2.00208969,83.708,83.664,1.99784495]
["bitfinex","SOLUSD",1772409780145,2.00208969,83.706,83.655,1.99784495]
["bitfinex","SOLUSD",1772409780352,41.81251268,83.707,83.64,29.8898723]
["bitfinex","SOLUSD",1772409780353,2.00208969,83.704,83.646,1.99784495]
["bitfinex","SOLUSD",1772409781162,2.00208969,83.704,83.643,3.69383402]
["bitfinex","SOLUSD",1772409781163,2.00208969,83.704,83.651,1.99784495]
["bitfinex","SOLUSD",1772409781358,2.28641283,83.702,83.638,11.95621331]
["bitfinex","SOLUSD",1772409781559,2.28641283,83.702,83.638,13.95405826]
["bitfinex","SOLUSD",1772409781747,2.28641283,83.702,83.639,1.99784495]
["bitfinex","SOLUSD",1772409783464,2.28641283,83.702,83.64,13.95384686]
["bitfinex","SOLUSD",1772409783465,2.28641283,83.7,83.64,13.95384686]
["bitfinex","SOLUSD",1772409783657,2.28641283,83.7,83.641,1.99784495]
["bitfinex","SOLUSD",1772409784361,2.28641283,83.7,83.634,1.99784495]
["bitfinex","SOLUSD",1772409784670,2.00208969,83.684,83.62,3.69383402]
["bitfinex","SOLUSD",1772409784842,2.00208969,83.684,83.616,1.99784495]
["bitfinex","SOLUSD",1772409785463,41.82450437,83.683,83.617,11.95929057]
["bitfinex","SOLUSD",1772409785660,2.28641283,83.682,83.618,1.99784495]
["bitfinex","SOLUSD",1772409785858,2.00208969,83.676,83.618,1.99784495]
["bitfinex","SOLUSD",1772409786057,2.00208969,83.674,83.618,1.99784495]
["bitfinex","SOLUSD",1772409786258,2.00208969,83.674,83.624,1.99784495]
["bitfinex","SOLUSD",1772409786459,2.00208969,83.694,83.631,0.28432314]
["bitfinex","SOLUSD",1772409786659,2.00208969,83.694,83.644,1.99784495]
["bitfinex","SOLUSD",1772409787468,29.86552034,83.709,83.654,1.99784495]
["bitfinex","SOLUSD",1772409787469,2.00208969,83.704,83.654,1.99784495]
["bitfinex","SOLUSD",1772409787649,11.94700309,83.703,83.656,1.99784495]
["bitfinex","SOLUSD",1772409787849,2.00208969,83.702,83.656,1.99784495]
["bitfinex","SOLUSD",1772409789662,11.94728856,83.701,83.658,1.99784495]
["bitfinex","SOLUSD",1772409790064,13.94937825,83.701,83.658,1.99784495]
["bitfinex","SOLUSD",1772409791746,29.86552034,83.709,83.658,1.99784495]
["bitfinex","SOLUSD",1772409792070,2.00208969,83.7,83.66,1.99784495]
["bitfinex","SOLUSD",1772409792583,2.00208969,83.727,83.674,1.99784495]
["bitfinex","SOLUSD",1772409792751,2.00208969,83.727,83.662,3.69383402]
["bitfinex","SOLUSD",1772409792752,2.00208969,83.738,83.685,1.99784495]
["bitfinex","SOLUSD",1772409793979,59.69634489,83.758,83.687,1.98201736]
["bitfinex","SOLUSD",1772409793980,2.09100094,83.736,83.687,1.98201736]
["bitfinex","SOLUSD",1772409795661,2.09100094,83.756,83.695,1.98201736]
["bitfinex","SOLUSD",1772409795975,2.19100094,83.75,83.707,1.98201736]
["bitfinex","SOLUSD",1772409796171,2.19100094,83.75,83.699,1.98201736]
["bitfinex","SOLUSD",1772409796368,2.19100094,83.75,83.644,59.60354067]
["bitfinex","SOLUSD",1772409796369,2.09100094,83.744,83.691,1.98201736]
["bitfinex","SOLUSD",1772409797260,1.98589169,83.742,83.691,1.98201736]
["bitfinex","SOLUSD",1772409797447,0.28432314,83.723,83.652,2.16638616]
["bitfinex","SOLUSD",1772409797654,0.14216157,83.705,83.634,2.16638616]
["bitfinex","SOLUSD",1772409797868,1.98589169,83.692,83.636,2.16638616]
["bitfinex","SOLUSD",1772409799172,41.819507,83.693,83.636,2.16638616]
["bitfinex","SOLUSD",1772409799173,1.98589169,83.684,83.636,2.16638616]
["bitfinex","SOLUSD",1772409800057,1.98589169,83.682,83.637,11.95643076]
["bitfinex","SOLUSD",1772409800368,1.98589169,83.682,83.638,2.16638616]
["bitfinex","SOLUSD",1772409800977,11.94985839,83.683,83.638,2.16638616]
["bitfinex","SOLUSD",1772409802278,1.98589169,83.69,83.64,2.4507093]
["bitfinex","SOLUSD",1772409803574,11.94801774,83.696,83.643,2.4507093]
["bitfinex","SOLUSD",1772409803956,11.94771679,83.698,83.643,2.4507093]
["bitfinex","SOLUSD",1772409804156,13.93360848,83.698,83.643,2.4507093]
["bitfinex","SOLUSD",1772409804378,13.93360848,83.698,83.649,2.16638616]
["bitfinex","SOLUSD",1772409804672,1.98589169,83.698,83.655,2.16638616]
["bitfinex","SOLUSD",1772409805052,11.94529056,83.715,83.665,2.16638616]
["bitfinex","SOLUSD",1772409805360,1.98589169,83.714,83.675,2.16638616]
["bitfinex","SOLUSD",1772409806272,1.98589169,83.732,83.683,2.16638616]
["bitfinex","SOLUSD",1772409806572,1.98589169,83.732,83.687,2.16638616]
["bitfinex","SOLUSD",1772409806573,11.94375366,83.726,83.687,2.16638616]
["bitfinex","SOLUSD",1772409807791,1.98589169,83.749,83.705,2.16638616]
["bitfinex","SOLUSD",1772409807955,7.67565747,83.769,83.705,2.16638616]
["bitfinex","SOLUSD",1772409807956,1.98589169,83.748,83.706,0.28432314]
["bitfinex","SOLUSD",1772409808305,1.98589169,83.749,83.715,2.16638616]
["bitfinex","SOLUSD",1772409808489,13.92633276,83.749,83.716,14.11153404]
["bitfinex","SOLUSD",1772409808670,1.98589169,83.749,83.695,2.16638616]
["bitfinex","SOLUSD",1772409808873,1.98589169,83.749,83.654,1.1954001]
["bitfinex","SOLUSD",1772409808874,1.98589169,83.747,83.694,2.16638616]
["bitfinex","SOLUSD",1772409809653,1.98589169,83.747,83.693,0.28432314]
["bitfinex","SOLUSD",1772409809654,1.98589169,83.747,83.697,0.28432314]
["bitfinex","SOLUSD",1772409809857,1.98589169,83.747,83.704,2.16638616]
["bitfinex","SOLUSD",1772409810459,0.1,83.75,83.714,2.16638616]
["bitfinex","SOLUSD",1772409810659,0.1,83.75,83.705,41.81351172]
["bitfinex","SOLUSD",1772409810660,1.98589169,83.748,83.705,41.81351172]
["bitfinex","SOLUSD",1772409810867,1.98589169,83.748,83.706,2.16638616]
["bitfinex","SOLUSD",1772409812181,1.98589169,83.746,83.707,14.11281835]
["bitfinex","SOLUSD",1772409812681,1.98589169,83.746,83.665,1.19524293]
["bitfinex","SOLUSD",1772409812682,1.98589169,83.744,83.678,2.16638616]
["bitfinex","SOLUSD",1772409812865,1.98589169,83.744,83.684,2.16638616]
["bitfinex","SOLUSD",1772409814979,1.98589169,83.742,83.685,14.11595896]
["bitfinex","SOLUSD",1772409815187,1.98589169,83.742,83.686,2.16638616]
["bitfinex","SOLUSD",1772409815481,1.98589169,83.74,83.669,3.69383402]
["bitfinex","SOLUSD",1772409815694,1.98589169,83.74,82.429,3.49]
["bitfinex","SOLUSD",1772409815695,5.67972571,83.726,83.613,2.16638616]
["bitfinex","SOLUSD",1772409815868,1.98589169,83.697,83.613,2.16638616]
["bitfinex","SOLUSD",1772409816183,1.98589169,83.685,83.624,2.16638616]
["bitfinex","SOLUSD",1772409816492,1.98589169,83.685,83.634,2.16638616]
["bitfinex","SOLUSD",1772409816780,1.98589169,83.683,83.636,2.16638616]
["bitfinex","SOLUSD",1772409818172,11.94843057,83.693,83.65,2.16638616]
["bitfinex","SOLUSD",1772409818386,1.98589169,83.692,83.643,2.16638616]
["bitfinex","SOLUSD",1772409818565,1.98589169,83.692,83.644,2.16638616]
["bitfinex","SOLUSD",1772409818885,1.98589169,83.692,83.654,2.16638616]
["bitfinex","SOLUSD",1772409819087,47.68585273,83.883,83.66,2.16638616]
["bitfinex","SOLUSD",1772409819088,1.98589169,83.726,83.66,2.16638616]
["bitfinex","SOLUSD",1772409819285,1.98589169,83.726,83.684,2.16638616]
["bitfinex","SOLUSD",1772409819990,1.98589169,83.735,83.684,2.16638616]
["bitfinex","SOLUSD",1772409820170,1.98589169,83.735,83.675,2.16638616]
["bitfinex","SOLUSD",1772409820789,1.98589169,83.733,83.676,41.82800324]
["bitfinex","SOLUSD",1772409821078,1.98589169,83.733,83.685,2.16638616]
["bitfinex","SOLUSD",1772409822883,1.98589169,83.731,83.687,2.16638616]
["bitfinex","SOLUSD",1772409824395,59.68900233,83.768,83.689,2.16638616]
["bitfinex","SOLUSD",1772409824396,1.98589169,83.729,83.689,2.16638616]
["bitfinex","SOLUSD",1772409825078,1.98589169,83.729,83.695,2.16638616]
["bitfinex","SOLUSD",1772409826991,1.98589169,83.729,83.697,1.96174899]
["bitfinex","SOLUSD",1772409827179,3.69383402,83.773,83.696,41.81800802]
["bitfinex","SOLUSD",1772409827180,2.15575364,83.748,83.7,0.28432314]
["bitfinex","SOLUSD",1772409827377,2.15575364,83.747,83.705,1.96174899]
["bitfinex","SOLUSD",1772409828481,2.15575364,83.747,83.696,43.77975701]
["bitfinex","SOLUSD",1772409829163,2.15575364,83.745,83.696,13.90975128]
["bitfinex","SOLUSD",1772409829363,2.15575364,83.745,83.696,11.94800229]
["bitfinex","SOLUSD",1772409829687,2.15575364,83.745,83.688,1.96174899]
["bitfinex","SOLUSD",1772409829688,2.15575364,83.735,83.688,11.94912502]
["bitfinex","SOLUSD",1772409830486,2.15575364,83.735,83.689,1.96174899]
["bitfinex","SOLUSD",1772409831387,2.15575364,83.733,83.69,11.94885888]
["bitfinex","SOLUSD",1772409832779,2.15575364,83.731,83.69,11.94885888]
["bitfinex","SOLUSD",1772409833273,2.15575364,83.731,83.69,13.91060787]
["bitfinex","SOLUSD",1772409834174,2.15575364,83.729,83.69,13.91060787]
["bitfinex","SOLUSD",1772409834372,2.15575364,83.729,83.69,11.94885888]
["bitfinex","SOLUSD",1772409835203,11.94225858,83.737,83.691,2.24607213]
["bitfinex","SOLUSD",1772409835380,2.15575364,83.736,83.691,2.24607213]
["bitfinex","SOLUSD",1772409836175,11.94123696,83.744,83.693,2.24607213]
["bitfinex","SOLUSD",1772409836375,2.15575364,83.743,83.693,2.24607213]
["bitfinex","SOLUSD",1772409838600,2.15575364,83.735,83.676,1.96174899]
["bitfinex","SOLUSD",1772409838800,2.15575364,83.729,83.676,1.96174899]
["bitfinex","SOLUSD",1772409839008,2.15575364,83.719,83.622,1.96174899]
["bitfinex","SOLUSD",1772409839188,2.15575364,83.705,83.622,1.96174899]
["bitfinex","SOLUSD",1772409839382,2.15575364,83.705,83.625,2.24607213]
["bitfinex","SOLUSD",1772409839802,2.15575364,83.695,83.625,1.96174899]
["bitfinex","SOLUSD",1772409839985,2.15575364,83.695,83.628,0.28432314]
["bitfinex","SOLUSD",1772409840296,2.15575364,83.695,83.645,1.96174899]
["bitfinex","SOLUSD",1772409840594,2.15575364,83.693,83.641,11.95574952]
["bitfinex","SOLUSD",1772409841805,2.15575364,83.685,83.636,11.95656589]
["bitfinex","SOLUSD",1772409842609,2.15575364,83.683,83.63,13.91918053]
["bitfinex","SOLUSD",1772409843404,2.15575364,83.675,83.619,11.95893768]
["bitfinex","SOLUSD",1772409843898,2.15575364,83.675,83.62,1.96174899]
["bitfinex","SOLUSD",1772409844596,2.15575364,83.673,83.622,1.96174899]
["bitfinex","SOLUSD",1772409844794,2.15575364,83.673,83.615,11.95954817]
["bitfinex","SOLUSD",1772409844795,2.15575364,83.665,83.615,11.95954817]
["bitfinex","SOLUSD",1772409845198,2.15575364,83.665,83.616,1.96174899]
["bitfinex","SOLUSD",1772409845796,2.15575364,83.665,83.615,11.95954817]
["bitfinex","SOLUSD",1772409845979,2.15575364,83.665,83.616,1.96174899]
["bitfinex","SOLUSD",1772409846701,2.15575364,83.663,83.617,11.95929057]
["bitfinex","SOLUSD",1772409847082,2.15575364,83.663,83.617,13.92103956]
["bitfinex","SOLUSD",1772409847490,2.15575364,83.663,83.618,1.96174899]
["bitfinex","SOLUSD",1772409848803,11.95165614,83.671,83.624,1.96174899]
["bitfinex","SOLUSD",1772409849381,11.95165614,83.671,83.625,0.28432314]
["bitfinex","SOLUSD",1772409849607,11.95079515,83.677,83.634,1.96174899]
["bitfinex","SOLUSD",1772409849995,2.15575364,83.676,83.634,1.96174899]
["bitfinex","SOLUSD",1772409850197,2.15575364,83.676,83.619,11.95900453]
["bitfinex","SOLUSD",1772409850399,2.15575364,83.674,83.619,11.95900453]
["bitfinex","SOLUSD",1772409851109,2.15575364,83.672,83.62,1.96174899]
["bitfinex","SOLUSD",1772409852116,2.15575364,83.67,83.623,0.28432314]
["bitfinex","SOLUSD",1772409852289,2.15575364,83.678,83.625,2.24607213]
["bitfinex","SOLUSD",1772409854206,11.95071525,83.677,83.626,41.85301221]
["bitfinex","SOLUSD",1772409854409,2.01446993,83.676,83.634,1.96999147]
["bitfinex","SOLUSD",1772409855016,2.01446993,83.676,83.61,7.66863673]
["bitfinex","SOLUSD",1772409855017,2.01446993,83.674,83.62,11.95874316]
["bitfinex","SOLUSD",1772409855192,2.01446993,83.664,83.61,7.66863673]
["bitfinex","SOLUSD",1772409855390,0.28432314,83.645,83.591,11.96292407]
["bitfinex","SOLUSD",1772409855609,2.01446993,83.642,83.6,12.16164754]
["bitfinex","SOLUSD",1772409855809,2.01446993,83.642,83.6,0.2]
["bitfinex","SOLUSD",1772409856318,2.01446993,83.64,83.6,0.2]
["bitfinex","SOLUSD",1772409856686,2.01446993,83.64,83.601,11.9615794]
["bitfinex","SOLUSD",1772409856906,2.01446993,83.64,83.6,0.2]
["bitfinex","SOLUSD",1772409857417,2.06576953,83.646,83.601,1.98564666]
["bitfinex","SOLUSD",1772409858499,14.02105675,83.645,83.603,1.98564666]
["bitfinex","SOLUSD",1772409859209,59.75396587,83.677,83.605,1.98564666]
["bitfinex","SOLUSD",1772409859210,11.95464171,83.65,83.605,1.98564666]
["bitfinex","SOLUSD",1772409859601,11.9541439,83.653,83.605,1.98564666]
["bitfinex","SOLUSD",1772409860612,11.9541439,83.653,83.607,1.98564666]
["bitfinex","SOLUSD",1772409861112,11.9541439,83.653,83.606,41.86302418]
["bitfinex","SOLUSD",1772409861113,11.9541439,83.653,83.611,1.98564666]
["bitfinex","SOLUSD",1772409861533,2.06576953,83.668,83.611,1.98564666]
["bitfinex","SOLUSD",1772409861827,2.06576953,83.688,83.625,1.98564666]
["bitfinex","SOLUSD",1772409862120,2.06576953,83.684,83.625,1.98564666]
["bitfinex","SOLUSD",1772409862310,11.94900166,83.689,83.635,1.98564666]
["bitfinex","SOLUSD",1772409862511,2.06576953,83.686,83.637,1.98564666]
["bitfinex","SOLUSD",1772409863217,2.06576953,83.686,83.631,11.95725484]
["bitfinex","SOLUSD",1772409863411,2.06576953,83.684,83.631,11.95725484]
["bitfinex","SOLUSD",1772409864204,2.06576953,83.684,83.632,1.98564666]
["bitfinex","SOLUSD",1772409865213,2.06576953,83.682,83.634,1.98564666]
["bitfinex","SOLUSD",1772409867408,2.06576953,83.68,83.636,1.98564666]
["bitfinex","SOLUSD",1772409869930,2.06576953,83.699,83.644,1.98564666]
["bitfinex","SOLUSD",1772409870318,2.06576953,83.692,83.644,1.98564666]
["bitfinex","SOLUSD",1772409870521,2.06576953,83.689,83.644,1.98564666]
["bitfinex","SOLUSD",1772409871117,2.06576953,83.697,83.644,1.98564666]
["bitfinex","SOLUSD",1772409872325,19.53617219,83.69,83.646,1.98564666]
["bitfinex","SOLUSD",1772409873527,7.58725636,83.69,83.646,1.98564666]
["bitfinex","SOLUSD",1772409874420,7.58725636,83.69,83.642,11.95566418]
["bitfinex","SOLUSD",1772409874421,2.06576953,83.688,83.642,11.95566418]
["bitfinex","SOLUSD",1772409874623,2.06576953,83.688,83.643,1.98564666]
["bitfinex","SOLUSD",1772409875508,2.06576953,83.686,83.645,1.98564666]
["bitfinex","SOLUSD",1772409875704,7.58725636,83.69,83.645,1.98564666]
["bitfinex","SOLUSD",1772409876318,11.94900166,83.689,83.645,1.98564666]
["bitfinex","SOLUSD",1772409876717,7.58725636,83.69,83.645,1.98564666]
["bitfinex","SOLUSD",1772409877733,7.58725636,83.69,83.635,59.78328552]
["bitfinex","SOLUSD",1772409877734,7.58725636,83.69,83.647,1.98564666]
["bitfinex","SOLUSD",1772409877905,2.06576953,83.689,83.647,1.98564666]
["bitfinex","SOLUSD",1772409878228,2.06576953,83.721,83.655,1.98564666]
["bitfinex","SOLUSD",1772409878408,0.28432314,83.72,83.655,1.98564666]
["bitfinex","SOLUSD",1772409878605,2.06576953,83.715,83.655,1.98564666]
["bitfinex","SOLUSD",1772409879009,2.06576953,83.724,83.665,1.98564666]
["bitfinex","SOLUSD",1772409879218,2.06576953,83.724,83.675,1.98564666]
["bitfinex","SOLUSD",1772409879732,2.06576953,83.722,83.677,1.98564666]
["bitfinex","SOLUSD",1772409880626,2.06576953,83.729,83.685,1.98564666]
["bitfinex","SOLUSD",1772409882233,2.06576953,83.729,83.663,59.76290051]
["bitfinex","SOLUSD",1772409882234,2.06576953,83.729,83.687,1.98564666]
["bitfinex","SOLUSD",1772409882937,2.06576953,83.727,83.686,11.94943001]
["bitfinex","SOLUSD",1772409884015,2.06576953,83.727,83.666,3.69383402]
["bitfinex","SOLUSD",1772409884016,2.06576953,83.725,83.681,1.98564666]
["bitfinex","SOLUSD",1772409886114,2.06576953,83.723,83.683,1.98564666]
["bitfinex","SOLUSD",1772409887326,2.06576953,83.723,83.684,0.28432314]
["bitfinex","SOLUSD",1772409887650,7.63837642,83.731,83.694,2.11356576]
["bitfinex","SOLUSD",1772409888147,7.63837642,83.731,83.696,2.11356576]
["bitfinex","SOLUSD",1772409889411,7.63837642,83.731,83.71,7.82904814]
["bitfinex","SOLUSD",1772409889613,2.04070631,83.729,83.695,11.94814505]
["bitfinex","SOLUSD",1772409889914,7.82904814,83.73,83.695,11.94814505]
["bitfinex","SOLUSD",1772409889915,2.04070631,83.719,83.695,11.94814505]
["bitfinex","SOLUSD",1772409890117,2.04070631,83.719,83.69,9.9426139]
["bitfinex","SOLUSD",1772409890319,2.04070631,83.727,83.7,7.82904814]
["bitfinex","SOLUSD",1772409890516,2.04070631,83.727,83.7,9.9426139]
["bitfinex","SOLUSD",1772409890723,7.63837642,83.731,83.685,29.87386973]
["bitfinex","SOLUSD",1772409890724,7.63837642,83.731,83.711,2.11356576]
["bitfinex","SOLUSD",1772409892122,7.63837642,83.731,83.7,7.82904814]
["bitfinex","SOLUSD",1772409892123,2.04070631,83.728,83.7,7.82904814]
["bitfinex","SOLUSD",1772409894242,2.04070631,83.728,83.701,11.94728856]
["bitfinex","SOLUSD",1772409894422,2.04070631,83.728,83.702,2.11356576]
["bitfinex","SOLUSD",1772409895021,7.63837642,83.731,83.71,7.82904814]
["bitfinex","SOLUSD",1772409895221,7.63837642,83.731,83.71,9.9426139]
["bitfinex","SOLUSD",1772409896826,7.63837642,83.731,83.711,11.94586135]
["bitfinex","SOLUSD",1772409897137,2.04070631,83.729,83.7,19.77634525]
["bitfinex","SOLUSD",1772409897543,2.04070631,83.719,83.691,11.94870191]
["bitfinex","SOLUSD",1772409898145,2.04070631,83.719,83.692,2.11356576]
["bitfinex","SOLUSD",1772409899125,2.04070631,83.709,83.665,2.11356576]
["bitfinex","SOLUSD",1772409899319,2.04070631,83.709,83.671,2.11356576]
["bitfinex","SOLUSD",1772409899523,2.04070631,83.709,83.681,2.11356576]
["bitfinex","SOLUSD",1772409900853,2.04070631,83.689,83.658,3.69383402]
["bitfinex","SOLUSD",1772409901043,41.80701879,83.718,83.625,11.95814648]
["bitfinex","SOLUSD",1772409901044,2.04070631,83.669,83.625,11.95814648]
["bitfinex","SOLUSD",1772409901341,2.04070631,83.655,83.627,2.11356576]
["bitfinex","SOLUSD",1772409901534,7.82904814,83.65,83.627,2.11356576]
["bitfinex","SOLUSD",1772409901740,2.04070631,83.639,83.6,2.31356576]
["bitfinex","SOLUSD",1772409901934,7.82904814,83.66,83.621,2.11356576]
["bitfinex","SOLUSD",1772409902146,7.82904814,83.65,83.621,2.11356576]
["bitfinex","SOLUSD",1772409902333,2.04070631,83.659,83.621,2.11356576]
["bitfinex","SOLUSD",1772409902741,2.04070631,83.629,83.6,0.2]
["bitfinex","SOLUSD",1772409902942,7.82904814,83.62,83.6,12.16159555]
["bitfinex","SOLUSD",1772409903146,7.82904814,83.62,83.6,0.2]
["bitfinex","SOLUSD",1772409903751,2.04070631,83.619,83.6,0.2]
["bitfinex","SOLUSD",1772409904632,2.04070631,83.619,83.601,11.9615794]
["bitfinex","SOLUSD",1772409904835,2.04070631,83.659,83.611,2.11356576]
["bitfinex","SOLUSD",1772409905147,2.04070631,83.659,83.621,2.11356576]
["bitfinex","SOLUSD",1772409905342,13.99413574,83.658,83.623,2.11356576]
["bitfinex","SOLUSD",1772409906068,13.99413574,83.658,83.622,11.95857549]
["bitfinex","SOLUSD",1772409906069,7.60228691,83.661,83.641,2.11356576]
["bitfinex","SOLUSD",1772409906360,1e-08,83.661,83.65,7.82904814]
["bitfinex","SOLUSD",1772409906536,1e-08,83.661,83.628,2.11356576]
["bitfinex","SOLUSD",1772409906736,9.86975445,83.66,83.63,7.82904814]
["bitfinex","SOLUSD",1772409906944,2.04070631,83.66,83.63,7.82904814]
["bitfinex","SOLUSD",1772409907344,2.04070631,83.66,83.64,7.82904814]
["bitfinex","SOLUSD",1772409907557,1e-08,83.661,83.64,7.82904814]
["bitfinex","SOLUSD",1772409908540,1e-08,83.661,83.651,2.11356576]
["bitfinex","SOLUSD",1772409909239,1e-08,83.661,83.65,7.82904814]
["bitfinex","SOLUSD",1772409909440,1e-08,83.661,83.64,7.82904814]
["bitfinex","SOLUSD",1772409909737,1e-08,83.661,83.651,2.11356576]
["bitfinex","SOLUSD",1772409910161,1e-08,83.661,83.636,41.84800803]
["bitfinex","SOLUSD",1772409910162,1e-08,83.661,83.636,11.95657372]
["bitfinex","SOLUSD",1772409910541,1e-08,83.661,83.621,2.11356576]
["bitfinex","SOLUSD",1772409910747,2.04070631,83.649,83.62,7.82904814]
["bitfinex","SOLUSD",1772409910940,1e-08,83.661,83.64,7.82904814]
["bitfinex","SOLUSD",1772409911240,7.82904814,83.66,83.605,2.11356576]
["bitfinex","SOLUSD",1772409911457,7.82904814,83.66,83.623,2.11356576]
["bitfinex","SOLUSD",1772409911458,2.04070631,83.659,83.623,2.11356576]
["bitfinex","SOLUSD",1772409911764,2.04070631,83.659,83.63,7.82904814]
["bitfinex","SOLUSD",1772409911969,1e-08,83.661,83.64,7.82904814]
["bitfinex","SOLUSD",1772409913460,1e-08,83.661,83.641,14.06942472]
["bitfinex","SOLUSD",1772409913756,9.60728026,83.699,83.651,2.14925967]
["bitfinex","SOLUSD",1772409913960,9.60728026,83.699,83.641,11.95585896]
["bitfinex","SOLUSD",1772409913961,2.01017252,83.679,83.641,11.95585896]
["bitfinex","SOLUSD",1772409914647,2.01017252,83.679,83.65,7.82904814]
["bitfinex","SOLUSD",1772409915360,2.01017252,83.692,83.67,7.82904814]
["bitfinex","SOLUSD",1772409915574,2.01017252,83.692,83.665,11.9523578]
["bitfinex","SOLUSD",1772409915742,2.01017252,83.692,83.67,7.82904814]
["bitfinex","SOLUSD",1772409915950,2.01017252,83.692,83.665,11.9523578]
["bitfinex","SOLUSD",1772409916255,7.59710774,83.699,83.68,7.82904814]
["bitfinex","SOLUSD",1772409916659,2.01017252,83.711,83.68,7.82904814]
["bitfinex","SOLUSD",1772409916846,0.1,83.75,83.665,101.59557777]
["bitfinex","SOLUSD",1772409916847,2.01017252,83.719,83.69,7.82904814]
["bitfinex","SOLUSD",1772409917369,2.01017252,83.719,83.681,2.14925967]
["bitfinex","SOLUSD",1772409917852,1.95530239,83.734,83.7,7.82904814]
["bitfinex","SOLUSD",1772409918741,1.95530239,83.729,83.69,7.82904814]
["bitfinex","SOLUSD",1772409919162,1.95530239,83.729,83.7,7.82904814]
["bitfinex","SOLUSD",1772409919377,1.95530239,83.747,83.71,7.82904814]
["bitfinex","SOLUSD",1772409919661,11.94058365,83.748,83.682,101.57501014]
["bitfinex","SOLUSD",1772409919662,1.95530239,83.729,83.7,7.82904814]
["bitfinex","SOLUSD",1772409919873,1.95530239,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1772409920050,1.95530239,83.739,83.711,2.01689425]
["bitfinex","SOLUSD",1772409920258,7.62674432,83.749,83.72,7.82904814]
["bitfinex","SOLUSD",1772409920554,11.94058365,83.748,83.711,2.01689425]
["bitfinex","SOLUSD",1772409920970,7.82904814,83.72,83.689,11.94900166]
["bitfinex","SOLUSD",1772409921354,7.82904814,83.72,83.683,11.94980253]
["bitfinex","SOLUSD",1772409921972,7.82904814,83.71,83.676,11.95073635]
["bitfinex","SOLUSD",1772409922151,1.95530239,83.709,83.676,11.95073635]
["bitfinex","SOLUSD",1772409922457,1.95530239,83.709,83.68,7.82904814]
["bitfinex","SOLUSD",1772409922875,1.95530239,83.709,83.676,11.95073635]
["bitfinex","SOLUSD",1772409923056,41.80651942,83.719,83.668,11.95186889]
["bitfinex","SOLUSD",1772409923057,1.95530239,83.699,83.668,11.95186889]
["bitfinex","SOLUSD",1772409924067,1.95530239,83.697,83.663,11.95271505]
["bitfinex","SOLUSD",1772409924767,1.95530239,83.669,83.631,2.01689425]
["bitfinex","SOLUSD",1772409925071,7.82904814,83.66,83.61,2.14455296]
["bitfinex","SOLUSD",1772409925260,7.82904814,83.64,83.61,2.14455296]
["bitfinex","SOLUSD",1772409925859,7.82904814,83.68,83.611,2.14455296]
["bitfinex","SOLUSD",1772409926155,7.82904814,83.68,83.613,2.14455296]
["bitfinex","SOLUSD",1772409926156,11.95471553,83.649,83.613,2.14455296]
["bitfinex","SOLUSD",1772409927456,7.82904814,83.65,83.613,2.14455296]
["bitfinex","SOLUSD",1772409927646,67.58101223,83.68,83.621,2.14455296]
["bitfinex","SOLUSD",1772409927647,7.82904814,83.68,83.621,2.14455296]
["bitfinex","SOLUSD",1772409927864,7.82904814,83.67,83.631,2.14455296]
["bitfinex","SOLUSD",1772409928456,11.95185791,83.669,83.633,2.14455296]
["bitfinex","SOLUSD",1772409929354,7.82904814,83.66,83.633,2.14455296]
["bitfinex","SOLUSD",1772409930365,7.82904814,83.66,83.634,11.95685965]
["bitfinex","SOLUSD",1772409930564,7.82904814,83.66,83.635,2.14455296]
["bitfinex","SOLUSD",1772409930778,59.18431753,83.767,83.636,0.28432314]
["bitfinex","SOLUSD",1772409930962,41.80152634,83.729,83.671,2.14455296]
["bitfinex","SOLUSD",1772409931159,7.82904814,83.7,83.671,2.14455296]
["bitfinex","SOLUSD",1772409931367,7.82904814,83.68,83.65,9.9736011]
["bitfinex","SOLUSD",1772409931557,7.82904814,83.68,83.649,2.14455296]
["bitfinex","SOLUSD",1772409931758,7.82904814,83.67,83.634,11.95685965]
["bitfinex","SOLUSD",1772409931953,7.82904814,83.68,83.641,2.14455296]
["bitfinex","SOLUSD",1772409932257,7.82904814,83.69,83.661,2.14455296]
["bitfinex","SOLUSD",1772409932578,11.94900166,83.689,83.661,2.14455296]
["bitfinex","SOLUSD",1772409933377,41.79204278,83.748,83.68,7.82904814]
["bitfinex","SOLUSD",1772409933573,7.82904814,83.72,83.681,2.14455296]
["bitfinex","SOLUSD",1772409934554,11.94471983,83.719,83.682,2.14455296]
["bitfinex","SOLUSD",1772409934758,7.82904814,83.71,83.682,2.14455296]
["bitfinex","SOLUSD",1772409934959,7.82904814,83.7,83.671,2.14455296]
["bitfinex","SOLUSD",1772409935159,11.94471983,83.719,83.681,2.14455296]
["bitfinex","SOLUSD",1772409935372,7.82904814,83.71,83.681,2.14455296]
["bitfinex","SOLUSD",1772409935911,7.82904814,83.71,83.671,14.09612518]
["bitfinex","SOLUSD",1772409936058,7.82904814,83.71,83.672,2.14455296]
["bitfinex","SOLUSD",1772409936264,7.82904814,83.69,83.651,2.14455296]
["bitfinex","SOLUSD",1772409936583,7.82904814,83.68,83.654,2.14455296]
["bitfinex","SOLUSD",1772409936768,11.94900166,83.689,83.654,2.14455296]
["bitfinex","SOLUSD",1772409937285,7.82904814,83.68,83.654,2.14455296]
["bitfinex","SOLUSD",1772409937588,7.82904814,83.69,83.654,2.14455296]
["bitfinex","SOLUSD",1772409938187,7.82904814,83.68,83.654,2.14455296]
["bitfinex","SOLUSD",1772409938983,11.95042961,83.679,83.654,2.14455296]
["bitfinex","SOLUSD",1772409939180,11.95042961,83.679,83.63,29.89351533]
["bitfinex","SOLUSD",1772409939181,7.82904814,83.66,83.635,2.14455296]
["bitfinex","SOLUSD",1772409939880,7.82904814,83.65,83.623,2.14455296]
["bitfinex","SOLUSD",1772409940079,0.28432314,83.678,83.631,2.14455296]
["bitfinex","SOLUSD",1772409940266,7.82904814,83.66,83.631,2.14455296]
["bitfinex","SOLUSD",1772409940963,11.95471553,83.649,83.631,2.14455296]
["bitfinex","SOLUSD",1772409941166,7.82904814,83.64,83.621,14.10317611]
["bitfinex","SOLUSD",1772409941989,7.82904814,83.67,83.624,2.14455296]
["bitfinex","SOLUSD",1772409942197,7.82904814,83.67,83.621,41.8554194]
["bitfinex","SOLUSD",1772409942198,7.82904814,83.65,83.631,2.14455296]
["bitfinex","SOLUSD",1772409942402,7.82904814,83.64,83.609,2.14455296]
["bitfinex","SOLUSD",1772409942689,7.82904814,83.64,83.611,2.14455296]
["bitfinex","SOLUSD",1772409943293,7.82904814,83.64,83.613,2.14455296]
["bitfinex","SOLUSD",1772409943474,59.75357625,83.677,83.613,2.14455296]
["bitfinex","SOLUSD",1772409943475,7.82904814,83.63,83.613,2.14455296]
["bitfinex","SOLUSD",1772409943673,7.82904814,83.64,83.613,2.14455296]
["bitfinex","SOLUSD",1772409944389,42.11232638,83.676,83.613,2.14455296]
["bitfinex","SOLUSD",1772409944697,7.84103383,83.68,83.651,2.14455296]
["bitfinex","SOLUSD",1772409945077,11.95042961,83.679,83.651,2.14455296]
["bitfinex","SOLUSD",1772409945282,11.95042961,83.679,83.651,14.09895747]
["bitfinex","SOLUSD",1772409945990,7.84103383,83.66,83.626,2.14455296]
["bitfinex","SOLUSD",1772409946189,11.95042961,83.679,83.627,2.14455296]
["bitfinex","SOLUSD",1772409946190,7.84103383,83.64,83.627,2.14455296]
["bitfinex","SOLUSD",1772409946393,7.84103383,83.67,83.63,7.84103383]
["bitfinex","SOLUSD",1772409946573,7.84103383,83.66,83.631,2.14455296]
["bitfinex","SOLUSD",1772409947378,7.84103383,83.67,83.633,2.14455296]
["bitfinex","SOLUSD",1772409948094,41.80851698,83.715,83.635,2.14455296]
["bitfinex","SOLUSD",1772409948271,7.84103383,83.69,83.661,2.14455296]
["bitfinex","SOLUSD",1772409949482,7.84103383,83.69,83.663,2.14455296]
["bitfinex","SOLUSD",1772409950082,29.85450444,83.74,83.671,2.14455296]
["bitfinex","SOLUSD",1772409950277,29.85450444,83.74,83.665,3.69383402]
["bitfinex","SOLUSD",1772409950278,7.84103383,83.71,83.681,2.14455296]
["bitfinex","SOLUSD",1772409950883,7.84103383,83.72,83.681,2.14455296]
["bitfinex","SOLUSD",1772409951169,11.94058365,83.748,83.701,2.14455296]
["bitfinex","SOLUSD",1772409951170,7.84103383,83.73,83.701,2.14455296]
["bitfinex","SOLUSD",1772409951602,7.84103383,83.73,83.703,2.14455296]
["bitfinex","SOLUSD",1772409951811,6.23847595,83.772,83.697,11.94785363]
["bitfinex","SOLUSD",1772409951812,7.84103383,83.72,83.697,11.94785363]
["bitfinex","SOLUSD",1772409952097,7.84103383,83.73,83.701,2.14455296]
["bitfinex","SOLUSD",1772409952273,7.84103383,83.74,83.701,2.14455296]
["bitfinex","SOLUSD",1772409952592,7.84103383,83.73,83.701,2.14455296]
["bitfinex","SOLUSD",1772409952790,7.84103383,83.72,83.688,2.14455296]
["bitfinex","SOLUSD",1772409952970,7.84103383,83.72,83.691,2.14455296]
["bitfinex","SOLUSD",1772409953576,7.84103383,83.72,83.686,41.82300504]
["bitfinex","SOLUSD",1772409953577,7.84103383,83.71,83.686,11.94943001]
["bitfinex","SOLUSD",1772409953778,7.84103383,83.71,83.687,2.14455296]
["bitfinex","SOLUSD",1772409954571,7.84103383,83.71,83.679,11.95033279]
["bitfinex","SOLUSD",1772409954778,7.84103383,83.7,83.679,11.95033279]
["bitfinex","SOLUSD",1772409954994,11.94058365,83.748,83.682,2.14455296]
["bitfinex","SOLUSD",1772409955195,11.94058365,83.748,83.679,41.82640683]
["bitfinex","SOLUSD",1772409955196,7.84103383,83.74,83.711,2.14455296]
["bitfinex","SOLUSD",1772409955604,7.84103383,83.74,83.712,11.94571865]
["bitfinex","SOLUSD",1772409956589,7.62674432,83.749,83.681,2.14455296]
["bitfinex","SOLUSD",1772409956590,7.84103383,83.72,83.681,2.14455296]
["bitfinex","SOLUSD",1772409956795,7.84103383,83.71,83.681,2.14455296]
["bitfinex","SOLUSD",1772409957119,7.84103383,83.7,83.681,2.14455296]
["bitfinex","SOLUSD",1772409957400,7.84103383,83.71,83.681,2.14455296]
["bitfinex","SOLUSD",1772409957613,0.28432314,83.736,83.683,2.14455296]
["bitfinex","SOLUSD",1772409957902,7.84103383,83.71,83.683,2.14455296]
["bitfinex","SOLUSD",1772409958904,7.84103383,83.7,83.683,2.14455296]
["bitfinex","SOLUSD",1772409959582,7.84103383,83.7,83.671,2.14455296]
["bitfinex","SOLUSD",1772409959782,7.84103383,83.7,83.672,2.14455296]
["bitfinex","SOLUSD",1772409960485,12.2296137,83.715,83.672,2.14455296]
["bitfinex","SOLUSD",1772409960685,7.84103383,83.69,83.672,2.14455296]
["bitfinex","SOLUSD",1772409961409,42.09284012,83.715,83.654,2.14455296]
["bitfinex","SOLUSD",1772409961410,7.84103383,83.68,83.654,2.14455296]
["bitfinex","SOLUSD",1772409961917,7.84103383,83.68,83.65,7.84103383]
["bitfinex","SOLUSD",1772409961918,7.84103383,83.68,83.656,2.14455296]
["bitfinex","SOLUSD",1772409962096,7.84103383,83.68,83.638,3.69383402]
["bitfinex","SOLUSD",1772409962097,7.84103383,83.67,83.641,2.14455296]
["bitfinex","SOLUSD",1772409962299,7.84103383,83.66,83.641,2.14455296]
["bitfinex","SOLUSD",1772409962490,7.84103383,83.67,83.643,14.10003131]
["bitfinex","SOLUSD",1772409962693,7.84103383,83.66,83.637,11.95640881]
["bitfinex","SOLUSD",1772409963218,7.84103383,83.66,83.638,2.14455296]
["bitfinex","SOLUSD",1772409963510,7.84103383,83.66,83.63,7.84103383]
["bitfinex","SOLUSD",1772409963511,7.84103383,83.65,83.618,2.14455296]
["bitfinex","SOLUSD",1772409963691,7.84103383,83.64,83.618,2.14455296]
["bitfinex","SOLUSD",1772409964592,7.84103383,83.64,83.619,11.95900453]
["bitfinex","SOLUSD",1772409966794,7.84103383,83.64,83.62,2.14455296]
["bitfinex","SOLUSD",1772409967291,7.84103383,83.64,83.6,0.2]
["bitfinex","SOLUSD",1772409967292,7.84103383,83.63,83.6,0.2]
["bitfinex","SOLUSD",1772409967491,7.84103383,83.61,83.6,0.2]
["bitfinex","SOLUSD",1772409968703,7.84103383,83.61,83.589,11.96328351]
["bitfinex","SOLUSD",1772409968704,7.84103383,83.61,83.58,0.1]
["bitfinex","SOLUSD",1772409969016,7.84103383,83.6,83.58,0.1]
["bitfinex","SOLUSD",1772409969218,7.84103383,83.61,83.58,0.1]
["bitfinex","SOLUSD",1772409969418,7.84103383,83.61,83.58,2.24455296]
["bitfinex","SOLUSD",1772409969613,7.84103383,83.6,83.58,2.24455296]
["bitfinex","SOLUSD",1772409969918,7.84103383,83.61,83.58,2.24455296]
["bitfinex","SOLUSD",1772409970216,7.84103383,83.61,83.581,11.96444167]
["bitfinex","SOLUSD",1772409970217,11.96043488,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1772409970717,11.96043488,83.609,83.581,14.10899463]
["bitfinex","SOLUSD",1772409970931,7.84103383,83.68,83.601,2.14455296]
["bitfinex","SOLUSD",1772409971115,7.84103383,83.68,83.6,7.84103383]
["bitfinex","SOLUSD",1772409971116,7.84103383,83.66,83.631,2.14455296]
["bitfinex","SOLUSD",1772409971811,41.82650365,83.679,83.631,2.14455296]
["bitfinex","SOLUSD",1772409972127,11.95185791,83.669,83.631,2.14455296]
["bitfinex","SOLUSD",1772409972416,7.84103383,83.66,83.631,2.14455296]
["bitfinex","SOLUSD",1772409972715,7.84103383,83.66,83.622,2.14455296]
["bitfinex","SOLUSD",1772409973916,7.84103383,83.66,83.598,3.69383402]
["bitfinex","SOLUSD",1772409973917,7.84103383,83.65,83.612,2.14455296]
["bitfinex","SOLUSD",1772409974118,11.95471553,83.649,83.612,2.14455296]
["bitfinex","SOLUSD",1772409974823,11.95471553,83.649,83.613,14.10441566]
["bitfinex","SOLUSD",1772409975006,11.95471553,83.649,83.614,2.14455296]
["bitfinex","SOLUSD",1772409976438,7.84103383,83.66,83.621,2.14455296]
["bitfinex","SOLUSD",1772409976726,7.84103383,83.66,83.615,11.95957663]
["bitfinex","SOLUSD",1772409976727,11.95185791,83.669,83.641,2.14455296]
["bitfinex","SOLUSD",1772409977309,7.84103383,83.66,83.641,2.14455296]
["bitfinex","SOLUSD",1772409977624,11.95185791,83.669,83.641,2.14455296]
["bitfinex","SOLUSD",1772409979729,7.84103383,83.66,83.621,2.14455296]
["bitfinex","SOLUSD",1772409979934,41.8315027,83.669,83.581,14.10899463]
["bitfinex","SOLUSD",1772409979935,7.84103383,83.63,83.581,14.10899463]
["bitfinex","SOLUSD",1772409980107,7.84103383,83.61,83.582,2.14455296]
["bitfinex","SOLUSD",1772409980510,7.84103383,83.61,83.584,2.14455296]
["bitfinex","SOLUSD",1772409981731,0.28432314,83.639,83.58,0.1]
["bitfinex","SOLUSD",1772409981732,7.84103383,83.6,83.58,0.1]
["bitfinex","SOLUSD",1772409983120,7.84103383,83.59,83.58,0.1]
["bitfinex","SOLUSD",1772409983520,7.84103383,83.6,83.58,0.1]
["bitfinex","SOLUSD",1772409983913,7.84103383,83.59,83.58,0.1]
["bitfinex","SOLUSD",1772409985218,7.84103383,83.6,83.58,0.1]
["bitfinex","SOLUSD",1772409985617,11.96186557,83.599,83.58,0.1]
["bitfinex","SOLUSD",1772409986129,7.84103383,83.59,83.58,0.1]
["bitfinex","SOLUSD",1772409987322,11.9632966,83.589,83.58,0.1]
["bitfinex","SOLUSD",1772409987523,41.87153811,83.589,83.554,2.14455296]
["bitfinex","SOLUSD",1772409987721,7.84103383,83.57,83.55,0.2]
["bitfinex","SOLUSD",1772409988125,7.84103383,83.56,83.55,0.2]
["bitfinex","SOLUSD",1772409988835,7.84103383,83.57,83.552,2.14455296]
["bitfinex","SOLUSD",1772409990718,7.84103383,83.59,83.552,2.14455296]
["bitfinex","SOLUSD",1772409991239,7.84103383,83.58,83.552,2.14455296]
["bitfinex","SOLUSD",1772409993338,7.84103383,83.56,83.545,1.02937339]
["bitfinex","SOLUSD",1772409994734,7.84103383,83.56,83.54,0.1]
["bitfinex","SOLUSD",1772409994931,7.84103383,83.55,83.54,0.1]
["bitfinex","SOLUSD",1772409995236,7.84103383,83.55,83.523,11.97260774]
["bitfinex","SOLUSD",1772409995443,7.84103383,83.54,83.52,0.1]
["bitfinex","SOLUSD",1772409995985,7.84103383,83.53,83.52,0.1]
["bitfinex","SOLUSD",1772409996134,7.84103383,83.54,83.52,0.1]
["bitfinex","SOLUSD",1772409996745,11.96902416,83.549,83.52,0.1]
["bitfinex","SOLUSD",1772409997056,7.84103383,83.54,83.52,0.1]
["bitfinex","SOLUSD",1772409997417,7.84103383,83.53,83.51,0.2]
["bitfinex","SOLUSD",1772409997631,1.94771804,83.528,83.5,12.07597046]
["bitfinex","SOLUSD",1772409997829,7.84103383,83.52,83.5,12.07597046]
["bitfinex","SOLUSD",1772409998137,1.94771804,83.528,83.5,12.07597046]
["bitfinex","SOLUSD",1772409998327,7.84103383,83.52,83.5,14.16811597]
["bitfinex","SOLUSD",1772409998529,7.84103383,83.52,83.501,2.09214551]
["bitfinex","SOLUSD",1772409998926,7.84103383,83.52,83.502,11.97576105]
["bitfinex","SOLUSD",1772409999239,7.84103383,83.52,83.502,14.06790656]
["bitfinex","SOLUSD",1772410000434,11.97189,83.529,83.502,14.06790656]
["bitfinex","SOLUSD",1772410000636,7.84103383,83.53,83.503,2.09214551]
["bitfinex","SOLUSD",1772410000842,19.8127981,83.53,83.503,2.09214551]
["bitfinex","SOLUSD",1772410001238,19.8127981,83.53,83.502,11.97576105]
["bitfinex","SOLUSD",1772410001239,2.11377041,83.589,83.522,0.02047917]
["bitfinex","SOLUSD",1772410001553,2.11377041,83.579,83.55,7.84103383]
["bitfinex","SOLUSD",1772410002225,2.11377041,83.579,83.521,0.28432314]
["bitfinex","SOLUSD",1772410002226,11.95614486,83.639,83.571,2.09214551]
["bitfinex","SOLUSD",1772410002546,11.95614486,83.639,83.57,7.84103383]
["bitfinex","SOLUSD",1772410002547,7.84103383,83.6,83.57,7.84103383]
["bitfinex","SOLUSD",1772410002726,11.96186557,83.599,83.57,7.84103383]
["bitfinex","SOLUSD",1772410002926,11.96186557,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1772410003348,7.84103383,83.61,83.58,7.84103383]
["bitfinex","SOLUSD",1772410003838,0.28432314,83.619,83.58,7.84103383]
["bitfinex","SOLUSD",1772410004234,1.94771804,83.619,83.58,7.84103383]
["bitfinex","SOLUSD",1772410004842,1.94771804,83.615,83.58,7.84103383]
["bitfinex","SOLUSD",1772410005647,41.85701642,83.618,83.56,7.84103383]
["bitfinex","SOLUSD",1772410005648,1.94771804,83.599,83.56,7.84103383]
["bitfinex","SOLUSD",1772410005950,7.84103383,83.6,83.543,2.09214551]
["bitfinex","SOLUSD",1772410005951,1.94771804,83.579,83.55,7.84103383]
["bitfinex","SOLUSD",1772410006648,1.94771804,83.579,83.55,7.85920409]
["bitfinex","SOLUSD",1772410006829,1.94771804,83.578,83.551,11.96873765]
["bitfinex","SOLUSD",1772410007734,11.96380577,83.586,83.56,7.85920409]
["bitfinex","SOLUSD",1772410008426,2.11317669,83.585,83.56,7.85920409]
["bitfinex","SOLUSD",1772410009543,14.07718894,83.584,83.56,7.85920409]
["bitfinex","SOLUSD",1772410010148,14.07718894,83.584,83.551,14.05639495]
["bitfinex","SOLUSD",1772410010149,2.11317669,83.583,83.551,14.05639495]
["bitfinex","SOLUSD",1772410010984,2.11317669,83.583,83.56,7.85920409]
["bitfinex","SOLUSD",1772410011646,11.96429853,83.582,83.556,11.96795671]
["bitfinex","SOLUSD",1772410011847,2.11317669,83.602,83.571,2.0876573]
["bitfinex","SOLUSD",1772410012044,11.96218893,83.597,83.571,2.0876573]
["bitfinex","SOLUSD",1772410013740,29.89897621,83.615,83.58,7.85920409]
["bitfinex","SOLUSD",1772410013741,2.11317669,83.609,83.58,7.85920409]
["bitfinex","SOLUSD",1772410014150,2.11317669,83.609,83.573,2.0876573]
["bitfinex","SOLUSD",1772410015551,7.85920409,83.6,83.573,2.0876573]
["bitfinex","SOLUSD",1772410016344,11.96186557,83.599,83.573,2.0876573]
["bitfinex","SOLUSD",1772410017059,11.96186557,83.599,83.574,11.96544379]
["bitfinex","SOLUSD",1772410017372,59.67299917,83.662,83.574,11.96544379]
["bitfinex","SOLUSD",1772410017373,2.11317669,83.617,83.59,7.85920409]
["bitfinex","SOLUSD",1772410017538,2.11317669,83.617,83.582,2.0876573]
["bitfinex","SOLUSD",1772410017865,2.11317669,83.617,83.59,7.85920409]
["bitfinex","SOLUSD",1772410019055,14.07261029,83.616,83.59,7.85920409]
["bitfinex","SOLUSD",1772410019437,14.07261029,83.616,83.583,11.96404969]
["bitfinex","SOLUSD",1772410019637,2.11317669,83.615,83.583,14.05170699]
["bitfinex","SOLUSD",1772410020132,7.85920409,83.62,83.583,14.05170699]
["bitfinex","SOLUSD",1772410020133,2.11317669,83.613,83.583,14.05170699]
["bitfinex","SOLUSD",1772410020354,7.85920409,83.61,83.583,14.05170699]
["bitfinex","SOLUSD",1772410021650,2.11317669,83.613,83.583,14.05170699]
["bitfinex","SOLUSD",1772410021845,2.11317669,83.643,83.584,2.0876573]
["bitfinex","SOLUSD",1772410022058,2.11317669,83.643,83.583,11.96404969]
["bitfinex","SOLUSD",1772410022059,7.85920409,83.65,83.62,7.85920409]
["bitfinex","SOLUSD",1772410022235,2.11317669,83.651,83.63,9.94686139]
["bitfinex","SOLUSD",1772410022555,0.1,83.82,83.641,2.0876573]
["bitfinex","SOLUSD",1772410022556,6.24335533,83.702,83.641,2.0876573]
["bitfinex","SOLUSD",1772410022772,6.24335533,83.702,83.651,2.0876573]
["bitfinex","SOLUSD",1772410022773,11.94963234,83.685,83.651,2.0876573]
["bitfinex","SOLUSD",1772410022972,11.94914444,83.688,83.65,7.85920409]
["bitfinex","SOLUSD",1772410023259,7.85920409,83.67,83.645,2.0876573]
["bitfinex","SOLUSD",1772410023472,7.85920409,83.66,83.636,2.0876573]
["bitfinex","SOLUSD",1772410023641,5.36086188,83.702,83.636,2.0876573]
["bitfinex","SOLUSD",1772410023842,5.36086188,83.702,83.62,41.8559427]
["bitfinex","SOLUSD",1772410023843,1e-08,83.7,83.681,2.0876573]
["bitfinex","SOLUSD",1772410024036,1e-08,83.7,83.678,2.0876573]
["bitfinex","SOLUSD",1772410024240,1e-08,83.7,83.672,2.0876573]
["bitfinex","SOLUSD",1772410024462,1e-08,83.7,83.681,2.0876573]
["bitfinex","SOLUSD",1772410024854,14.05688749,83.727,83.691,2.0876573]
["bitfinex","SOLUSD",1772410025052,7.85920409,83.72,83.691,2.0876573]
["bitfinex","SOLUSD",1772410026158,7.85920409,83.74,83.703,2.0876573]
["bitfinex","SOLUSD",1772410026460,7.85920409,83.74,83.711,2.0876573]
["bitfinex","SOLUSD",1772410026640,11.94086881,83.746,83.711,2.0876573]
["bitfinex","SOLUSD",1772410026641,7.85920409,83.73,83.711,2.0876573]
["bitfinex","SOLUSD",1772410026837,7.85920409,83.73,83.701,2.0876573]
["bitfinex","SOLUSD",1772410027037,2.11317669,83.739,83.702,2.0876573]
["bitfinex","SOLUSD",1772410027865,2.11317669,83.719,83.682,2.0876573]
["bitfinex","SOLUSD",1772410028162,2.11317669,83.709,83.671,2.0876573]
["bitfinex","SOLUSD",1772410028468,7.85920409,83.7,83.673,2.0876573]
["bitfinex","SOLUSD",1772410029463,2.11317669,83.739,83.691,2.0876573]
["bitfinex","SOLUSD",1772410029661,2.11317669,83.739,83.71,9.94686139]
["bitfinex","SOLUSD",1772410029853,7.85920409,83.74,83.711,2.0876573]
["bitfinex","SOLUSD",1772410030742,11.94186699,83.739,83.711,2.0876573]
["bitfinex","SOLUSD",1772410031866,14.05504368,83.739,83.711,2.0876573]
["bitfinex","SOLUSD",1772410032162,7.85920409,83.73,83.701,2.0876573]
["bitfinex","SOLUSD",1772410032346,2.11317669,83.738,83.701,2.0876573]
["bitfinex","SOLUSD",1772410032748,11.94215221,83.737,83.703,2.0876573]
["bitfinex","SOLUSD",1772410032949,2.11317669,83.736,83.703,2.0876573]
["bitfinex","SOLUSD",1772410034168,13.98723385,83.735,83.703,2.0876573]
["bitfinex","SOLUSD",1772410034368,13.98723385,83.735,83.7,7.85920409]
["bitfinex","SOLUSD",1772410034369,2.0447964,83.709,83.68,7.85920409]
["bitfinex","SOLUSD",1772410034553,2.0447964,83.709,83.68,9.92430732]
["bitfinex","SOLUSD",1772410034759,2.0447964,83.709,83.681,2.06510323]
["bitfinex","SOLUSD",1772410034956,7.85920409,83.7,83.66,2.06510323]
["bitfinex","SOLUSD",1772410035260,7.85920409,83.71,83.681,2.06510323]
["bitfinex","SOLUSD",1772410035854,9.90400049,83.71,83.681,2.06510323]
["bitfinex","SOLUSD",1772410036065,2.0447964,83.709,83.681,2.06510323]
["bitfinex","SOLUSD",1772410036259,13.99108588,83.708,83.681,2.06510323]
["bitfinex","SOLUSD",1772410036463,11.94528567,83.716,83.683,2.06510323]
["bitfinex","SOLUSD",1772410036974,2.01787248,83.709,83.674,2.04501751]
["bitfinex","SOLUSD",1772410037174,7.85920409,83.71,83.681,2.04501751]
["bitfinex","SOLUSD",1772410037353,2.01787248,83.738,83.691,2.04501751]
["bitfinex","SOLUSD",1772410037553,7.85920409,83.74,83.711,2.04501751]
["bitfinex","SOLUSD",1772410037851,2.01787248,83.745,83.72,7.85920409]
["bitfinex","SOLUSD",1772410038057,2.01787248,83.745,83.711,2.04501751]
["bitfinex","SOLUSD",1772410038368,11.94115399,83.744,83.713,2.04501751]
["bitfinex","SOLUSD",1772410038551,7.85920409,83.74,83.713,2.04501751]
["bitfinex","SOLUSD",1772410038752,11.94115399,83.744,83.683,3.69383402]
["bitfinex","SOLUSD",1772410038753,7.85920409,83.73,83.702,2.04501751]
["bitfinex","SOLUSD",1772410039158,2.01787248,83.739,83.702,2.04501751]
["bitfinex","SOLUSD",1772410040063,0.1,83.75,83.701,11.94728856]
["bitfinex","SOLUSD",1772410040064,0.2,83.76,83.731,2.04501751]
["bitfinex","SOLUSD",1772410040259,2.01787248,83.787,83.751,2.04501751]
["bitfinex","SOLUSD",1772410040459,18.17031117,83.786,83.76,7.85920409]
["bitfinex","SOLUSD",1772410040672,11.93516816,83.786,83.76,7.85920409]
["bitfinex","SOLUSD",1772410040871,29.83198963,83.803,83.76,7.85920409]
["bitfinex","SOLUSD",1772410040872,1e-08,83.81,83.773,2.04501751]
["bitfinex","SOLUSD",1772410041057,6.22692827,83.84,83.8,7.85920409]
["bitfinex","SOLUSD",1772410041256,2.13353887,83.829,83.8,7.85920409]
["bitfinex","SOLUSD",1772410041665,2.13353887,83.829,83.779,0.28432314]
["bitfinex","SOLUSD",1772410041866,2.13353887,83.819,83.78,7.85920409]
["bitfinex","SOLUSD",1772410042178,0.1,83.83,83.764,0.28432314]
["bitfinex","SOLUSD",1772410042354,0.1,83.83,83.8,19.79227459]
["bitfinex","SOLUSD",1772410042355,2.13353887,83.828,83.8,19.79227459]
["bitfinex","SOLUSD",1772410042961,2.13353887,83.826,83.79,7.85920409]
["bitfinex","SOLUSD",1772410043377,11.92933064,83.827,83.78,7.85920409]
["bitfinex","SOLUSD",1772410043378,2.13353887,83.809,83.78,7.85920409]
["bitfinex","SOLUSD",1772410043584,2.13353887,83.799,83.76,7.85920409]
["bitfinex","SOLUSD",1772410044274,2.13353887,83.799,83.72,7.85920409]
["bitfinex","SOLUSD",1772410044275,2.13353887,83.789,83.75,7.85920409]
["bitfinex","SOLUSD",1772410044487,2.13353887,83.789,83.751,11.94015593]
["bitfinex","SOLUSD",1772410044657,2.13353887,83.788,83.751,11.94015593]
["bitfinex","SOLUSD",1772410044862,2.13353887,83.788,83.76,7.85920409]
["bitfinex","SOLUSD",1772410045657,59.64665322,83.827,83.76,7.85920409]
["bitfinex","SOLUSD",1772410045658,2.13353887,83.798,83.76,7.85920409]
["bitfinex","SOLUSD",1772410046066,7.85920409,83.79,83.76,7.85920409]
["bitfinex","SOLUSD",1772410046463,2.13353887,83.798,83.77,7.85920409]
["bitfinex","SOLUSD",1772410046663,7.85920409,83.79,83.761,11.93873043]
["bitfinex","SOLUSD",1772410047371,11.93360144,83.797,83.761,11.93873043]
["bitfinex","SOLUSD",1772410047689,7.85920409,83.79,83.761,11.93873043]
["bitfinex","SOLUSD",1772410048363,2.13353887,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1772410048884,11.93488327,83.788,83.76,7.85920409]
["bitfinex","SOLUSD",1772410049080,11.93488327,83.788,83.76,19.79807154]
["bitfinex","SOLUSD",1772410049262,2.13353887,83.789,83.76,19.79807154]
["bitfinex","SOLUSD",1772410049461,2.13353887,83.787,83.75,7.85920409]
["bitfinex","SOLUSD",1772410050069,2.13353887,83.779,83.75,7.85920409]
["bitfinex","SOLUSD",1772410050661,2.13353887,83.777,83.75,7.85920409]
["bitfinex","SOLUSD",1772410050971,2.13353887,83.793,83.76,7.85920409]
["bitfinex","SOLUSD",1772410051481,2.13353887,83.793,83.744,41.79401596]
["bitfinex","SOLUSD",1772410051482,2.13353887,83.793,83.77,7.85920409]
["bitfinex","SOLUSD",1772410051670,7.85920409,83.79,83.76,7.85920409]
["bitfinex","SOLUSD",1772410052074,2.13353887,83.789,83.76,7.85920409]
["bitfinex","SOLUSD",1772410052257,2.13353887,83.779,83.75,7.85920409]
["bitfinex","SOLUSD",1772410052658,2.13353887,83.779,83.744,11.94113098]
["bitfinex","SOLUSD",1772410052659,2.13353887,83.815,83.76,7.85920409]
["bitfinex","SOLUSD",1772410052886,2.13353887,83.815,83.78,7.85920409]
["bitfinex","SOLUSD",1772410053269,2.13353887,83.815,83.79,7.85920409]
["bitfinex","SOLUSD",1772410054061,2.13353887,83.825,83.761,0.28432314]
["bitfinex","SOLUSD",1772410054268,0.1,83.83,83.8,7.85920409]
["bitfinex","SOLUSD",1772410054578,0.1,83.83,83.801,11.93303182]
["bitfinex","SOLUSD",1772410054779,0.1,83.83,83.81,7.85920409]
["bitfinex","SOLUSD",1772410054984,0.1,83.83,83.82,7.85920409]
["bitfinex","SOLUSD",1772410055489,0.1,83.83,83.81,7.85920409]
["bitfinex","SOLUSD",1772410055869,2.23353887,83.83,83.81,7.85920409]
["bitfinex","SOLUSD",1772410056166,2.13353887,83.829,83.79,7.85920409]
["bitfinex","SOLUSD",1772410056368,2.13353887,83.829,83.8,7.85920409]
["bitfinex","SOLUSD",1772410056581,2.13353887,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1772410056780,0.1,83.83,83.81,7.85920409]
["bitfinex","SOLUSD",1772410056988,2.13353887,83.829,83.8,7.85920409]
["bitfinex","SOLUSD",1772410057866,11.92904603,83.829,83.8,7.85920409]
["bitfinex","SOLUSD",1772410058067,10.09274296,83.83,83.769,0.28432314]
["bitfinex","SOLUSD",1772410058068,2.23353887,83.83,83.81,7.85920409]
["bitfinex","SOLUSD",1772410058264,2.23353887,83.83,83.774,0.28432314]
["bitfinex","SOLUSD",1772410058489,2.23353887,83.83,83.81,7.85920409]
["bitfinex","SOLUSD",1772410058888,2.23353887,83.83,83.803,11.93267804]
["bitfinex","SOLUSD",1772410059374,2.13353887,83.828,83.8,7.85920409]
["bitfinex","SOLUSD",1772410060089,2.13353887,83.819,83.79,19.793705]
["bitfinex","SOLUSD",1772410060665,2.13353887,83.819,83.8,7.85920409]
["bitfinex","SOLUSD",1772410061397,2.13353887,83.817,83.79,7.85920409]
["bitfinex","SOLUSD",1772410061889,2.13353887,83.817,83.78,7.85920409]
["bitfinex","SOLUSD",1772410062187,2.13353887,83.828,83.8,7.85920409]
["bitfinex","SOLUSD",1772410063064,2.13353887,83.828,83.801,11.93303182]
["bitfinex","SOLUSD",1772410063484,11.92933064,83.827,83.801,11.93303182]
["bitfinex","SOLUSD",1772410063887,0.1,83.83,83.801,11.93303182]
["bitfinex","SOLUSD",1772410064589,2.13353887,83.828,83.79,7.85920409]
["bitfinex","SOLUSD",1772410064972,2.13353887,83.828,83.8,7.85920409]
["bitfinex","SOLUSD",1772410065392,11.92933064,83.827,83.801,11.93303182]
["bitfinex","SOLUSD",1772410065897,2.13353887,83.828,83.801,11.93303182]
["bitfinex","SOLUSD",1772410066490,2.13353887,83.819,83.79,7.81311051]
["bitfinex","SOLUSD",1772410066671,2.13353887,83.819,83.784,11.93545306]
["bitfinex","SOLUSD",1772410067690,2.13353887,83.817,83.784,11.93545306]
["bitfinex","SOLUSD",1772410067881,2.13353887,83.799,83.77,7.81311051]
["bitfinex","SOLUSD",1772410068270,2.13353887,83.799,83.762,11.9385879]
["bitfinex","SOLUSD",1772410068470,2.13353887,83.779,83.75,7.81311051]
["bitfinex","SOLUSD",1772410069071,2.13353887,83.779,83.743,3.69383402]
["bitfinex","SOLUSD",1772410069393,2.13353887,83.779,83.75,7.81311051]
["bitfinex","SOLUSD",1772410069689,2.13353887,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1772410069905,2.13353887,83.777,83.751,11.94015593]
["bitfinex","SOLUSD",1772410070201,11.93630786,83.778,83.73,7.81311051]
["bitfinex","SOLUSD",1772410070202,2.13353887,83.759,83.73,7.81311051]
["bitfinex","SOLUSD",1772410070399,3.69383402,83.813,83.712,41.81001528]
["bitfinex","SOLUSD",1772410070400,2.13353887,83.812,83.733,3.69383402]
["bitfinex","SOLUSD",1772410070583,2.13353887,83.789,83.75,7.81311051]
["bitfinex","SOLUSD",1772410070904,9.94664938,83.78,83.75,7.81311051]
["bitfinex","SOLUSD",1772410071673,2.13353887,83.78,83.751,11.94015593]
["bitfinex","SOLUSD",1772410072090,2.13353887,83.78,83.751,41.79054577]
["bitfinex","SOLUSD",1772410072594,2.13353887,83.795,83.76,7.81311051]
["bitfinex","SOLUSD",1772410073997,2.13353887,83.795,83.761,11.93873043]
["bitfinex","SOLUSD",1772410074190,7.81311051,83.79,83.761,11.93873043]
["bitfinex","SOLUSD",1772410074695,2.13353887,83.795,83.761,11.93873043]
["bitfinex","SOLUSD",1772410075799,2.13353887,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1772410075976,2.13353887,83.8,83.77,7.81311051]
["bitfinex","SOLUSD",1772410076172,2.13353887,83.799,83.77,7.81311051]
["bitfinex","SOLUSD",1772410077178,2.13353887,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1772410077592,7.81311051,83.79,83.766,11.93793012]
["bitfinex","SOLUSD",1772410077799,2.13353887,83.789,83.751,11.94015593]
["bitfinex","SOLUSD",1772410078512,2.13353887,83.789,83.751,41.79054577]
["bitfinex","SOLUSD",1772410078794,2.13353887,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1772410079602,2.13353887,83.779,83.75,7.81311051]
["bitfinex","SOLUSD",1772410079603,7.81311051,83.8,83.77,7.81311051]
["bitfinex","SOLUSD",1772410079782,7.81311051,83.81,83.77,7.81311051]
["bitfinex","SOLUSD",1772410080893,11.93189275,83.809,83.771,11.93730527]
["bitfinex","SOLUSD",1772410081399,2.06522358,83.808,83.771,11.93730527]
["bitfinex","SOLUSD",1772410081694,2.06522358,83.818,83.79,7.81311051]
["bitfinex","SOLUSD",1772410081892,2.06522358,83.816,83.79,7.81311051]
["bitfinex","SOLUSD",1772410082094,2.06522358,83.816,83.78,7.81311051]
["bitfinex","SOLUSD",1772410082406,2.06522358,83.809,83.771,11.93730527]
["bitfinex","SOLUSD",1772410082695,2.06522358,83.799,83.764,11.9381998]
["bitfinex","SOLUSD",1772410083088,2.06522358,83.798,83.764,11.9381998]
["bitfinex","SOLUSD",1772410083503,2.06522358,83.798,83.77,7.81311051]
["bitfinex","SOLUSD",1772410083797,2.06522358,83.798,83.764,11.9381998]
["bitfinex","SOLUSD",1772410084000,2.06522358,83.797,83.764,11.9381998]
["bitfinex","SOLUSD",1772410084399,2.06522358,83.809,83.771,1.96847441]
["bitfinex","SOLUSD",1772410084590,7.81311051,83.8,83.771,1.96847441]
["bitfinex","SOLUSD",1772410084986,7.81311051,83.8,83.77,7.81311051]
["bitfinex","SOLUSD",1772410085299,7.81311051,83.8,83.771,11.93730527]
["bitfinex","SOLUSD",1772410086025,7.81311051,83.8,83.771,41.78056845]
["bitfinex","SOLUSD",1772410086213,2.06522358,83.802,83.771,41.78056845]
["bitfinex","SOLUSD",1772410086704,2.06522358,83.802,83.78,7.81311051]
["bitfinex","SOLUSD",1772410087096,5.36086188,83.856,83.791,1.96847441]
["bitfinex","SOLUSD",1772410087097,2.06522358,83.832,83.791,1.96847441]
["bitfinex","SOLUSD",1772410087296,2.06522358,83.829,83.8,7.81311051]
["bitfinex","SOLUSD",1772410088310,2.06522358,83.829,83.79,7.81311051]
["bitfinex","SOLUSD",1772410088311,2.06522358,83.819,83.79,7.81311051]
["bitfinex","SOLUSD",1772410089105,2.06522358,83.841,83.811,13.90008243]
["bitfinex","SOLUSD",1772410089688,2.06522358,83.85,83.82,7.81311051]
["bitfinex","SOLUSD",1772410089902,7.81311051,83.86,83.821,1.96847441]
["bitfinex","SOLUSD",1772410089903,2.06522358,83.859,83.821,1.96847441]
["bitfinex","SOLUSD",1772410090282,2.06522358,83.859,83.83,9.78158492]
["bitfinex","SOLUSD",1772410090487,19.73786514,83.86,83.831,1.96847441]
["bitfinex","SOLUSD",1772410090702,2.06522358,83.859,83.83,7.81311051]
["bitfinex","SOLUSD",1772410091019,2.06522358,83.859,83.822,1.96847441]
["bitfinex","SOLUSD",1772410091020,2.06522358,83.859,83.84,7.81311051]
["bitfinex","SOLUSD",1772410091201,2.06522358,83.849,83.815,11.9309593]
["bitfinex","SOLUSD",1772410091404,2.06522358,83.849,83.82,7.81311051]
["bitfinex","SOLUSD",1772410092214,2.06522358,83.859,83.83,7.81311051]
["bitfinex","SOLUSD",1772410092584,2.06522358,83.858,83.83,7.81311051]
["bitfinex","SOLUSD",1772410093287,2.06522358,83.858,83.815,11.9309593]
["bitfinex","SOLUSD",1772410093288,2.06522358,83.858,83.829,11.92892254]
["bitfinex","SOLUSD",1772410093485,2.06522358,83.858,83.83,7.81311051]
["bitfinex","SOLUSD",1772410093897,2.03691296,83.839,83.806,11.93228901]
["bitfinex","SOLUSD",1772410094713,2.03691296,83.819,83.789,11.93474083]
["bitfinex","SOLUSD",1772410094915,9.85002347,83.81,83.789,11.93474083]
["bitfinex","SOLUSD",1772410095212,2.03691296,83.827,83.792,11.93431353]
["bitfinex","SOLUSD",1772410095504,2.03691296,83.819,83.792,41.77009737]
["bitfinex","SOLUSD",1772410097018,9.82204567,83.83,83.8,7.81311051]
["bitfinex","SOLUSD",1772410097188,9.82204567,83.83,83.801,11.93303182]
["bitfinex","SOLUSD",1772410097393,21.74957867,83.84,83.81,7.81311051]
["bitfinex","SOLUSD",1772410097595,2.00893516,83.839,83.81,7.81311051]
["bitfinex","SOLUSD",1772410097889,2.00893516,83.839,83.802,1.95643639]
["bitfinex","SOLUSD",1772410098305,64.9728791,83.876,83.801,41.76561138]
["bitfinex","SOLUSD",1772410098306,2.00893516,83.852,83.811,1.95508152]
["bitfinex","SOLUSD",1772410098505,7.81311051,83.85,83.82,7.81311051]
["bitfinex","SOLUSD",1772410098708,2.00893516,83.859,83.82,7.81311051]
["bitfinex","SOLUSD",1772410099106,2.00893516,83.859,83.83,7.81311051]
["bitfinex","SOLUSD",1772410099300,2.00893516,83.869,83.832,1.95374222]
["bitfinex","SOLUSD",1772410099505,7.81311051,83.92,83.832,1.95374222]
["bitfinex","SOLUSD",1772410099506,2.00893516,83.867,83.84,7.81311051]
["bitfinex","SOLUSD",1772410099701,2.00893516,83.867,83.832,1.95374222]
["bitfinex","SOLUSD",1772410099896,2.00893516,83.867,83.84,7.81311051]
["bitfinex","SOLUSD",1772410100095,2.00893516,83.878,83.85,7.81311051]
["bitfinex","SOLUSD",1772410100296,2.00893516,83.877,83.85,7.81311051]
["bitfinex","SOLUSD",1772410100510,2.00893516,83.877,83.841,1.95241829]
["bitfinex","SOLUSD",1772410100715,2.00893516,83.877,83.85,7.81311051]
["bitfinex","SOLUSD",1772410101298,2.00893516,83.877,83.851,11.9259162]
["bitfinex","SOLUSD",1772410103307,2.00893516,83.875,83.851,11.9259162]
["bitfinex","SOLUSD",1772410103506,2.00893516,83.878,83.851,11.9259162]
["bitfinex","SOLUSD",1772410103895,1.02453651,83.879,83.841,11.92733865]
["bitfinex","SOLUSD",1772410103896,2.00893516,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1772410104194,2.00893516,83.869,83.835,11.92806905]
["bitfinex","SOLUSD",1772410104819,1.02453651,83.879,83.835,11.92806905]
["bitfinex","SOLUSD",1772410104820,2.00893516,83.876,83.841,1.9460233]
["bitfinex","SOLUSD",1772410104998,1.02453651,83.879,83.85,7.81311051]
["bitfinex","SOLUSD",1772410105198,3.03347167,83.879,83.85,7.81311051]
["bitfinex","SOLUSD",1772410106112,3.03347167,83.879,83.85,9.75789855]
["bitfinex","SOLUSD",1772410106419,1.02453651,83.879,83.86,7.81311051]
["bitfinex","SOLUSD",1772410106599,1.02453651,83.879,83.861,11.9244941]
["bitfinex","SOLUSD",1772410107513,2.00893516,83.878,83.85,19.73912328]
["bitfinex","SOLUSD",1772410107919,1.02453651,83.879,83.851,1.94235991]
["bitfinex","SOLUSD",1772410108216,7.81311051,83.89,83.861,1.94235991]
["bitfinex","SOLUSD",1772410108433,2.00893516,83.899,83.861,1.94235991]
["bitfinex","SOLUSD",1772410108726,2.00893516,83.899,83.862,11.92435191]
["bitfinex","SOLUSD",1772410108897,2.00893516,83.899,83.862,41.73523168]
["bitfinex","SOLUSD",1772410109605,2.00893516,83.899,83.87,7.81311051]
["bitfinex","SOLUSD",1772410110119,2.00893516,83.899,83.862,11.92435191]
["bitfinex","SOLUSD",1772410110322,2.00893516,83.889,83.862,11.92435191]
["bitfinex","SOLUSD",1772410110498,2.00893516,83.887,83.855,11.92520582]
["bitfinex","SOLUSD",1772410110704,11.92065611,83.888,83.855,11.92520582]
["bitfinex","SOLUSD",1772410110705,2.00893516,83.879,83.855,11.92520582]
["bitfinex","SOLUSD",1772410111405,2.00893516,83.879,83.84,7.81311051]
["bitfinex","SOLUSD",1772410111601,41.72229639,83.888,83.84,7.81311051]
["bitfinex","SOLUSD",1772410111602,2.00893516,83.869,83.84,7.81311051]
["bitfinex","SOLUSD",1772410113327,2.00893516,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1772410113708,2.00893516,83.867,83.841,11.92733865]
["bitfinex","SOLUSD",1772410114221,2.00893516,83.849,83.82,7.81311051]
["bitfinex","SOLUSD",1772410115225,2.00893516,83.849,83.821,11.93018455]
["bitfinex","SOLUSD",1772410115923,2.00893516,83.849,83.821,41.75564594]
["bitfinex","SOLUSD",1772410116427,7.81311051,83.88,83.821,41.75564594]
["bitfinex","SOLUSD",1772410116428,7.81311051,83.89,83.841,2.02334252]
["bitfinex","SOLUSD",1772410116624,7.81311051,83.89,83.85,7.81311051]
["bitfinex","SOLUSD",1772410116811,7.81311051,83.89,83.86,7.81311051]
["bitfinex","SOLUSD",1772410117209,11.91824086,83.905,83.871,11.92307233]
["bitfinex","SOLUSD",1772410117923,7.81311051,83.9,83.871,11.92307233]
["bitfinex","SOLUSD",1772410118317,7.81311051,83.9,83.86,29.81125381]
["bitfinex","SOLUSD",1772410118318,2.00893516,83.899,83.865,11.92379246]
["bitfinex","SOLUSD",1772410119233,2.00893516,83.899,83.87,7.81311051]
["bitfinex","SOLUSD",1772410119812,2.00893516,83.889,83.86,19.73761759]
["bitfinex","SOLUSD",1772410121225,2.00893516,83.887,83.86,19.73761759]
["bitfinex","SOLUSD",1772410122316,2.00893516,83.899,83.86,21.76096011]
["bitfinex","SOLUSD",1772410122512,2.00893516,83.909,83.871,2.02334252]
["bitfinex","SOLUSD",1772410122834,2.00893516,83.908,83.871,2.02334252]
["bitfinex","SOLUSD",1772410123035,2.00893516,83.899,83.872,11.92293017]
["bitfinex","SOLUSD",1772410123214,2.00893516,83.899,83.86,29.81159074]
["bitfinex","SOLUSD",1772410123215,2.00893516,83.899,83.866,11.92371885]
["bitfinex","SOLUSD",1772410123516,41.71284874,83.907,83.861,11.92439892]
["bitfinex","SOLUSD",1772410123517,2.00893516,83.889,83.861,11.92439892]
["bitfinex","SOLUSD",1772410125235,2.00893516,83.898,83.87,7.81311051]
["bitfinex","SOLUSD",1772410125423,2.00893516,83.898,83.862,2.02334252]
["bitfinex","SOLUSD",1772410126540,2.00893516,83.909,83.871,2.02334252]
["bitfinex","SOLUSD",1772410127328,2.00893516,83.909,83.88,7.79855445]
["bitfinex","SOLUSD",1772410127723,13.91523445,83.908,83.88,7.79855445]
["bitfinex","SOLUSD",1772410127932,1.99741971,83.907,83.88,7.79855445]
["bitfinex","SOLUSD",1772410128523,1.99741971,83.907,83.871,2.00398576]
["bitfinex","SOLUSD",1772410128725,1.99741971,83.905,83.875,11.922492]
["bitfinex","SOLUSD",1772410129447,11.91809882,83.906,83.86,7.79855445]
["bitfinex","SOLUSD",1772410129448,1.99741971,83.889,83.86,7.79855445]
["bitfinex","SOLUSD",1772410130225,1.99741971,83.889,83.854,11.92548954]
["bitfinex","SOLUSD",1772410130422,1.99741971,83.889,83.854,41.73921339]
["bitfinex","SOLUSD",1772410130827,0.1,83.91,83.841,11.92733865]
["bitfinex","SOLUSD",1772410130828,1.99741971,83.879,83.841,11.92733865]
["bitfinex","SOLUSD",1772410131058,7.79855445,83.87,83.841,11.92733865]
["bitfinex","SOLUSD",1772410131452,1.99741971,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1772410132061,7.79855445,83.86,83.841,11.92733865]
["bitfinex","SOLUSD",1772410132364,1.99741971,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1772410132683,1.99741971,83.869,83.835,11.92815517]
["bitfinex","SOLUSD",1772410133070,11.92320694,83.871,83.835,11.92815517]
["bitfinex","SOLUSD",1772410133071,1.99741971,83.859,83.835,11.92815517]
["bitfinex","SOLUSD",1772410133665,1.99741971,83.859,83.83,19.72735915]
["bitfinex","SOLUSD",1772410134270,13.92091854,83.868,83.831,2.00398576]
["bitfinex","SOLUSD",1772410134672,1.99741971,83.868,83.831,2.00398576]
["bitfinex","SOLUSD",1772410135075,1.99741971,83.868,83.833,2.00398576]
["bitfinex","SOLUSD",1772410137170,1.99741971,83.868,83.835,2.00398576]
["bitfinex","SOLUSD",1772410137586,1.99741971,83.866,83.835,2.00398576]
["bitfinex","SOLUSD",1772410138586,7.79855445,83.85,83.82,37.62425487]
["bitfinex","SOLUSD",1772410138766,7.79855445,83.85,83.81,2.00398576]
["bitfinex","SOLUSD",1772410138767,1.99741971,83.849,83.824,11.92970377]
["bitfinex","SOLUSD",1772410139482,11.92620184,83.849,83.824,11.92970377]
["bitfinex","SOLUSD",1772410139676,1.99741971,83.848,83.824,11.92970377]
["bitfinex","SOLUSD",1772410140781,1.99741971,83.847,83.824,11.92970377]
["bitfinex","SOLUSD",1772410140978,1.99741971,83.839,83.799,11.93331662]
["bitfinex","SOLUSD",1772410141281,1.99741971,83.827,83.802,2.00398576]
["bitfinex","SOLUSD",1772410141482,9.79597416,83.86,83.821,2.00398576]
["bitfinex","SOLUSD",1772410141681,1.99741971,83.859,83.83,7.79855445]
["bitfinex","SOLUSD",1772410142068,1.99741971,83.869,83.831,2.00398576]
["bitfinex","SOLUSD",1772410142287,1.99741971,83.878,83.841,2.00398576]
["bitfinex","SOLUSD",1772410142473,7.79855445,83.87,83.841,2.00398576]
["bitfinex","SOLUSD",1772410142671,1.99741971,83.878,83.841,2.00398576]
["bitfinex","SOLUSD",1772410142889,1.99741971,83.878,83.85,7.79855445]
["bitfinex","SOLUSD",1772410143082,11.92221944,83.877,83.851,2.00398576]
["bitfinex","SOLUSD",1772410143263,1.99741971,83.876,83.85,19.72454686]
["bitfinex","SOLUSD",1772410143466,7.79855445,83.88,83.851,2.00398576]
["bitfinex","SOLUSD",1772410143685,1.99741971,83.878,83.85,19.72454686]
["bitfinex","SOLUSD",1772410144085,7.79855445,83.87,83.84,11.92743939]
["bitfinex","SOLUSD",1772410144283,1.99741971,83.869,83.84,11.92743939]
["bitfinex","SOLUSD",1772410144473,1.99741971,83.869,83.84,19.72599384]
["bitfinex","SOLUSD",1772410145882,1.99741971,83.867,83.835,2.00398576]
["bitfinex","SOLUSD",1772410146086,1.99741971,83.867,83.831,11.92876143]
["bitfinex","SOLUSD",1772410146286,1.99741971,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1772410146494,1.99741971,83.859,83.808,3.69383402]
["bitfinex","SOLUSD",1772410146495,1.99741971,83.849,83.818,2.00398576]
["bitfinex","SOLUSD",1772410146681,1.99741971,83.839,83.8,7.79855445]
["bitfinex","SOLUSD",1772410147183,1.99741971,83.829,83.8,11.93317422]
["bitfinex","SOLUSD",1772410147584,1.99741971,83.829,83.8,19.73172867]
["bitfinex","SOLUSD",1772410147785,1.99741971,83.829,83.755,59.62315699]
["bitfinex","SOLUSD",1772410147786,1.99741971,83.817,83.782,2.00398576]
["bitfinex","SOLUSD",1772410147995,1.99741971,83.809,83.782,2.00398576]
["bitfinex","SOLUSD",1772410148904,1.99741971,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1772410149109,1.99741971,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1772410149292,1.99741971,83.779,83.75,2.20398576]
["bitfinex","SOLUSD",1772410149499,9.79597416,83.77,83.75,12.140171]
["bitfinex","SOLUSD",1772410149687,7.79855445,83.77,83.75,12.140171]
["bitfinex","SOLUSD",1772410149890,7.79855445,83.77,83.75,0.2]
["bitfinex","SOLUSD",1772410150187,1.99741971,83.769,83.75,0.2]
["bitfinex","SOLUSD",1772410150598,13.93500998,83.769,83.75,0.2]
["bitfinex","SOLUSD",1772410150796,1.99741971,83.769,83.75,12.14028207]
["bitfinex","SOLUSD",1772410151302,1.99741971,83.769,83.75,0.2]
["bitfinex","SOLUSD",1772410151601,1.99741971,83.778,83.75,0.2]
["bitfinex","SOLUSD",1772410151805,1.99741971,83.778,83.75,12.14018574]
["bitfinex","SOLUSD",1772410151978,7.79855445,83.77,83.75,12.14018574]
["bitfinex","SOLUSD",1772410152500,7.79855445,83.8,83.761,2.00398576]
["bitfinex","SOLUSD",1772410152501,1.99741971,83.799,83.761,2.00398576]
["bitfinex","SOLUSD",1772410152698,1.99741971,83.799,83.77,7.79855445]
["bitfinex","SOLUSD",1772410152899,7.79855445,83.79,83.762,2.00398576]
["bitfinex","SOLUSD",1772410153111,9.79597416,83.8,83.77,7.79855445]
["bitfinex","SOLUSD",1772410153295,1.99741971,83.799,83.762,2.00398576]
["bitfinex","SOLUSD",1772410153605,1.99741971,83.799,83.77,7.79855445]
["bitfinex","SOLUSD",1772410153985,1.99741971,83.799,83.75,41.990932]
["bitfinex","SOLUSD",1772410153986,1.9030524,83.828,83.791,2.03032799]
["bitfinex","SOLUSD",1772410154193,1.9030524,83.826,83.791,2.03032799]
["bitfinex","SOLUSD",1772410154584,1.9030524,83.826,83.8,7.79855445]
["bitfinex","SOLUSD",1772410154788,11.92866506,83.832,83.81,7.79855445]
["bitfinex","SOLUSD",1772410155211,11.92694644,83.844,83.82,7.79855445]
["bitfinex","SOLUSD",1772410155711,59.61077684,83.878,83.82,7.79855445]
["bitfinex","SOLUSD",1772410155712,1.9030524,83.855,83.821,2.03032799]
["bitfinex","SOLUSD",1772410156095,29.80785822,83.871,83.82,7.79855445]
["bitfinex","SOLUSD",1772410156096,1.9030524,83.849,83.82,7.79855445]
["bitfinex","SOLUSD",1772410156413,1.9030524,83.849,83.82,19.72885682]
["bitfinex","SOLUSD",1772410158920,2.02566987,83.847,83.82,19.72885682]
["bitfinex","SOLUSD",1772410159210,2.02566987,83.847,83.813,11.93118942]
["bitfinex","SOLUSD",1772410160001,2.02566987,83.847,83.82,7.79855445]
["bitfinex","SOLUSD",1772410160202,2.02566987,83.856,83.821,1.95291846]
["bitfinex","SOLUSD",1772410160815,9.82422432,83.85,83.821,1.95291846]
["bitfinex","SOLUSD",1772410161104,2.02566987,83.829,83.792,13.8871542]
["bitfinex","SOLUSD",1772410161315,7.79855445,83.83,83.792,13.8871542]
["bitfinex","SOLUSD",1772410161316,2.02566987,83.839,83.801,1.95291846]
["bitfinex","SOLUSD",1772410162009,9.82422432,83.83,83.801,1.95291846]
["bitfinex","SOLUSD",1772410162215,2.02566987,83.819,83.792,11.93423574]
["bitfinex","SOLUSD",1772410162711,2.02566987,83.879,83.812,1.95291846]
["bitfinex","SOLUSD",1772410162896,2.02566987,83.877,83.825,1.95291846]
["bitfinex","SOLUSD",1772410163093,2.02566987,83.877,83.85,7.79855445]
["bitfinex","SOLUSD",1772410163407,2.02566987,83.859,83.83,7.79855445]
["bitfinex","SOLUSD",1772410163617,2.02566987,83.859,83.828,1.95291846]
["bitfinex","SOLUSD",1772410164500,2.02566987,83.859,83.83,7.79855445]
["bitfinex","SOLUSD",1772410164710,11.92492069,83.858,83.83,7.79855445]
["bitfinex","SOLUSD",1772410165013,2.02566987,83.878,83.841,1.95291846]
["bitfinex","SOLUSD",1772410165706,2.02566987,83.889,83.85,7.79855445]
["bitfinex","SOLUSD",1772410165916,2.02566987,83.889,83.86,7.79855445]
["bitfinex","SOLUSD",1772410166222,29.79593691,83.905,83.831,101.3944722]
["bitfinex","SOLUSD",1772410166223,7.79855445,83.88,83.851,1.95291846]
["bitfinex","SOLUSD",1772410166602,9.82422432,83.87,83.84,7.79855445]
["bitfinex","SOLUSD",1772410166906,2.02566987,83.867,83.831,13.88167989]
["bitfinex","SOLUSD",1772410167106,7.79855445,83.86,83.831,13.88167989]
["bitfinex","SOLUSD",1772410167409,2.02566987,83.867,83.832,1.95291846]
["bitfinex","SOLUSD",1772410167708,11.92221944,83.877,83.841,1.95291846]
["bitfinex","SOLUSD",1772410167894,7.79855445,83.87,83.841,1.95291846]
["bitfinex","SOLUSD",1772410168518,2.02566987,83.869,83.841,1.95291846]
["bitfinex","SOLUSD",1772410169518,13.94916144,83.869,83.841,13.88023796]
["bitfinex","SOLUSD",1772410170198,2.02566987,83.869,83.841,1.95291846]
["bitfinex","SOLUSD",1772410170405,13.94914903,83.869,83.841,1.95291846]
["bitfinex","SOLUSD",1772410170606,7.79855445,83.87,83.843,1.95291846]
["bitfinex","SOLUSD",1772410171007,11.92081293,83.887,83.851,1.95291846]
["bitfinex","SOLUSD",1772410171213,2.02566987,83.886,83.851,1.95291846]
["bitfinex","SOLUSD",1772410171419,2.02566987,83.886,83.86,7.79855445]
["bitfinex","SOLUSD",1772410171810,2.02566987,83.896,83.861,1.95291846]
["bitfinex","SOLUSD",1772410172125,7.79855445,83.89,83.861,1.95291846]
["bitfinex","SOLUSD",1772410172348,11.91781474,83.908,83.881,1.95291846]
["bitfinex","SOLUSD",1772410173606,7.79855445,83.9,83.881,1.95291846]
["bitfinex","SOLUSD",1772410174222,7.79855445,83.9,83.873,13.87557034]
["bitfinex","SOLUSD",1772410174522,7.79855445,83.89,83.863,13.87701355]
["bitfinex","SOLUSD",1772410174702,9.82422432,83.89,83.863,11.92409509]
["bitfinex","SOLUSD",1772410175224,7.79855445,83.88,83.85,19.72450842]
["bitfinex","SOLUSD",1772410175525,7.79855445,83.88,83.85,7.79855445]
["bitfinex","SOLUSD",1772410175526,2.02566987,83.878,83.85,7.79855445]
["bitfinex","SOLUSD",1772410175700,7.79855445,83.87,83.842,11.92710262]
["bitfinex","SOLUSD",1772410176110,0.1,83.91,83.851,1.95291846]
["bitfinex","SOLUSD",1772410176111,7.79855445,83.88,83.851,1.95291846]
["bitfinex","SOLUSD",1772410176307,2.02566987,83.884,83.851,1.95291846]
["bitfinex","SOLUSD",1772410177233,13.94693604,83.884,83.853,1.95291846]
["bitfinex","SOLUSD",1772410178138,2.02566987,83.884,83.853,1.95291846]
["bitfinex","SOLUSD",1772410179737,2.02566987,83.896,83.861,1.95291846]
["bitfinex","SOLUSD",1772410180033,13.94526879,83.896,83.861,1.95291846]
["bitfinex","SOLUSD",1772410181142,11.91810722,83.906,83.881,1.95291846]
["bitfinex","SOLUSD",1772410181826,7.79855445,83.89,83.86,9.75147291]
["bitfinex","SOLUSD",1772410182033,2.02566987,83.889,83.86,1.95291846]
["bitfinex","SOLUSD",1772410182629,2.02566987,83.889,83.86,9.75147291]
["bitfinex","SOLUSD",1772410183135,2.02566987,83.889,83.84,7.79855445]
["bitfinex","SOLUSD",1772410183136,2.02566987,83.879,83.849,11.92620067]
["bitfinex","SOLUSD",1772410183434,2.02566987,83.879,83.851,1.95291846]
["bitfinex","SOLUSD",1772410184222,2.02566987,83.879,83.852,13.87869244]
["bitfinex","SOLUSD",1772410184524,2.02566987,83.897,83.861,1.95291846]
["bitfinex","SOLUSD",1772410184839,0.1,83.91,83.891,1.95291846]
["bitfinex","SOLUSD",1772410185334,0.1,83.91,83.858,3.69383402]
["bitfinex","SOLUSD",1772410185335,0.1,83.91,83.881,1.95291846]
["bitfinex","SOLUSD",1772410186225,0.1,83.91,83.883,1.95291846]
["bitfinex","SOLUSD",1772410188651,0.1,83.91,83.884,13.92555405]
["bitfinex","SOLUSD",1772410188937,0.1,83.91,83.891,2.00432951]
["bitfinex","SOLUSD",1772410190137,0.1,83.91,83.884,41.72428591]
["bitfinex","SOLUSD",1772410190138,0.1,83.91,83.885,2.00432951]
["bitfinex","SOLUSD",1772410190330,0.1,83.91,83.88,7.79624576]
["bitfinex","SOLUSD",1772410190331,2.00758434,83.909,83.88,7.79624576]
["bitfinex","SOLUSD",1772410190638,11.91781474,83.908,83.881,11.92165091]
["bitfinex","SOLUSD",1772410190837,0.1,83.91,83.882,2.00432951]
["bitfinex","SOLUSD",1772410191037,0.1,83.91,83.89,7.79624576]
["bitfinex","SOLUSD",1772410191242,0.1,83.91,83.882,2.00432951]
["bitfinex","SOLUSD",1772410191443,7.89624576,83.91,83.882,2.00432951]
["bitfinex","SOLUSD",1772410192146,0.1,83.91,83.882,2.00432951]
["bitfinex","SOLUSD",1772410192640,2.00758434,83.909,83.874,2.00432951]
["bitfinex","SOLUSD",1772410192841,2.00758434,83.909,83.88,7.79624576]
["bitfinex","SOLUSD",1772410193340,2.00758434,83.909,83.881,2.00432951]
["bitfinex","SOLUSD",1772410194042,2.00758434,83.909,83.878,11.9219635]
["bitfinex","SOLUSD",1772410194234,9.8038301,83.89,83.86,7.79624576]
["bitfinex","SOLUSD",1772410194435,9.8038301,83.89,83.861,2.00432951]
["bitfinex","SOLUSD",1772410194635,9.8038301,83.89,83.863,2.00432951]
["bitfinex","SOLUSD",1772410195032,2.00758434,83.899,83.87,7.79624576]
["bitfinex","SOLUSD",1772410195233,7.79624576,83.9,83.871,2.00432951]
["bitfinex","SOLUSD",1772410195426,2.00758434,83.909,83.881,2.00432951]
["bitfinex","SOLUSD",1772410196247,0.1,83.91,83.891,2.00432951]
["bitfinex","SOLUSD",1772410196628,0.1,83.91,83.892,11.92008773]
["bitfinex","SOLUSD",1772410197654,0.1,83.91,83.892,13.92441724]
["bitfinex","SOLUSD",1772410198039,2.00758434,83.909,83.88,9.80057527]
["bitfinex","SOLUSD",1772410198241,2.00758434,83.909,83.868,29.80861655]
["bitfinex","SOLUSD",1772410198242,2.10758434,83.91,83.878,2.00432951]
["bitfinex","SOLUSD",1772410198438,2.00758434,83.909,83.878,2.00432951]
["bitfinex","SOLUSD",1772410198741,2.00758434,83.909,83.881,2.00432951]
["bitfinex","SOLUSD",1772410198943,2.00758434,83.909,83.88,7.79624576]
["bitfinex","SOLUSD",1772410198944,2.00758434,83.909,83.883,2.00432951]
["bitfinex","SOLUSD",1772410199472,7.89624576,83.91,83.883,2.00432951]
["bitfinex","SOLUSD",1772410199473,0.1,83.91,83.883,2.00432951]
["bitfinex","SOLUSD",1772410199634,0.1,83.91,83.891,2.00432951]
["bitfinex","SOLUSD",1772410199838,0.1,83.91,83.883,2.00432951]
["bitfinex","SOLUSD",1772410200239,0.1,83.91,83.89,7.79624576]
["bitfinex","SOLUSD",1772410200440,0.1,83.91,83.891,2.00432951]
["bitfinex","SOLUSD",1772410200760,0.1,83.91,83.882,41.72528074]
["bitfinex","SOLUSD",1772410200761,2.00758434,83.927,83.901,2.00432951]
["bitfinex","SOLUSD",1772410200942,2.00758434,83.927,83.9,7.79624576]
["bitfinex","SOLUSD",1772410200943,2.00758434,83.927,83.902,13.92299652]
["bitfinex","SOLUSD",1772410201138,2.00758434,83.927,83.903,2.00432951]
["bitfinex","SOLUSD",1772410201454,2.00758434,83.939,83.903,2.00432951]
["bitfinex","SOLUSD",1772410201652,2.00758434,83.939,83.91,7.79624576]
["bitfinex","SOLUSD",1772410202157,1e-08,83.958,83.921,2.00432951]
["bitfinex","SOLUSD",1772410202388,59.14997293,84.049,83.921,0.14216157]
["bitfinex","SOLUSD",1772410202660,59.14997293,84.049,83.92,7.79624576]
["bitfinex","SOLUSD",1772410202661,7.79624576,84.12,83.987,0.28432314]
["bitfinex","SOLUSD",1772410202837,7.79624576,84.12,84.021,0.28432314]
["bitfinex","SOLUSD",1772410202838,11.89357627,84.079,84.021,0.28432314]
["bitfinex","SOLUSD",1772410203038,7.79624576,84.08,84.025,2.00432951]
["bitfinex","SOLUSD",1772410203236,7.79624576,84.06,84.022,11.9016448]
["bitfinex","SOLUSD",1772410203448,7.79624576,84.08,84.001,0.28432314]
["bitfinex","SOLUSD",1772410203651,7.79624576,84.05,84.01,7.79624576]
["bitfinex","SOLUSD",1772410203832,7.79624576,84.08,83.992,2.00432951]
["bitfinex","SOLUSD",1772410204038,7.79624576,84.01,83.981,0.28432314]
["bitfinex","SOLUSD",1772410204244,7.79624576,84.0,83.979,0.62829047]
["bitfinex","SOLUSD",1772410204440,7.79624576,84.0,83.951,2.00432951]
["bitfinex","SOLUSD",1772410204441,7.79624576,83.99,83.951,2.00432951]
["bitfinex","SOLUSD",1772410204641,1.72997957,83.989,83.951,2.00432951]
["bitfinex","SOLUSD",1772410204847,1.72997957,83.989,83.962,5.8047847]
["bitfinex","SOLUSD",1772410204848,7.79624576,83.97,83.962,5.8047847]
["bitfinex","SOLUSD",1772410205052,7.79624576,83.97,83.915,2.01638419]
["bitfinex","SOLUSD",1772410205053,0.28432314,83.968,83.915,2.01638419]
["bitfinex","SOLUSD",1772410205359,0.28432314,83.968,83.88,7.79624576]
["bitfinex","SOLUSD",1772410205360,11.90915695,83.969,83.921,2.01638419]
["bitfinex","SOLUSD",1772410205541,7.79624576,83.99,83.96,7.79624576]
["bitfinex","SOLUSD",1772410205742,7.79624576,83.99,83.951,2.01638419]
["bitfinex","SOLUSD",1772410205939,11.8907478,84.099,83.981,2.01638419]
["bitfinex","SOLUSD",1772410206143,7.79624576,84.01,83.97,7.79624576]
["bitfinex","SOLUSD",1772410206344,7.79624576,84.0,83.97,7.79624576]
["bitfinex","SOLUSD",1772410206549,7.79624576,83.99,83.964,2.01638419]
["bitfinex","SOLUSD",1772410206751,7.79624576,83.99,83.951,2.01638419]
["bitfinex","SOLUSD",1772410206963,0.28432314,84.009,83.97,7.79624576]
["bitfinex","SOLUSD",1772410207262,7.79624576,84.0,83.961,2.01638419]
["bitfinex","SOLUSD",1772410207642,7.79624576,84.0,83.94,7.79624576]
["bitfinex","SOLUSD",1772410207643,7.79624576,83.97,83.94,7.79624576]
["bitfinex","SOLUSD",1772410208745,7.79624576,84.0,83.934,47.13280591]
["bitfinex","SOLUSD",1772410208746,9.8038301,83.96,83.934,47.13280591]
["bitfinex","SOLUSD",1772410209048,7.79624576,83.97,83.934,47.13280591]
["bitfinex","SOLUSD",1772410209259,2.00758434,83.983,83.94,7.79624576]
["bitfinex","SOLUSD",1772410209566,0.28432314,83.989,83.95,7.79624576]
["bitfinex","SOLUSD",1772410209761,0.28432314,83.989,83.96,7.79624576]
["bitfinex","SOLUSD",1772410210459,0.28432314,83.989,83.95,7.79624576]
["bitfinex","SOLUSD",1772410210657,7.79624576,83.98,83.95,9.80057527]
["bitfinex","SOLUSD",1772410210860,11.90773883,83.979,83.95,9.80057527]
["bitfinex","SOLUSD",1772410211063,7.79624576,83.99,83.961,2.00432951]
["bitfinex","SOLUSD",1772410211445,7.79624576,83.99,83.96,7.79624576]
["bitfinex","SOLUSD",1772410211664,7.79624576,83.99,83.95,2.00432951]
["bitfinex","SOLUSD",1772410211665,2.00758434,83.979,83.94,7.79624576]
["bitfinex","SOLUSD",1772410211866,7.79624576,83.98,83.95,7.79624576]
["bitfinex","SOLUSD",1772410212168,2.00758434,83.957,83.934,47.13280591]
["bitfinex","SOLUSD",1772410212351,7.79624576,83.94,83.913,2.00432951]
["bitfinex","SOLUSD",1772410212550,101.20011427,83.992,83.931,2.00432951]
["bitfinex","SOLUSD",1772410212551,7.79624576,83.97,83.931,2.00432951]
["bitfinex","SOLUSD",1772410212771,2.00758434,83.983,83.941,2.00432951]
["bitfinex","SOLUSD",1772410212772,7.79624576,83.98,83.941,2.00432951]
["bitfinex","SOLUSD",1772410212967,7.79624576,83.99,83.96,7.79624576]
["bitfinex","SOLUSD",1772410213361,7.79624576,83.99,83.951,2.01198427]
["bitfinex","SOLUSD",1772410213556,7.79624576,83.99,83.96,7.79624576]
["bitfinex","SOLUSD",1772410213871,7.79624576,83.99,83.951,2.01198427]
["bitfinex","SOLUSD",1772410214371,7.79624576,83.99,83.961,2.01198427]
["bitfinex","SOLUSD",1772410215062,11.90632106,83.989,83.961,2.01198427]
["bitfinex","SOLUSD",1772410215770,7.79624576,83.97,83.94,9.80823003]
["bitfinex","SOLUSD",1772410216077,7.79624576,83.98,83.942,2.01198427]
["bitfinex","SOLUSD",1772410217355,7.79624576,83.98,83.921,29.88875351]
["bitfinex","SOLUSD",1772410217356,7.79624576,84.01,83.971,2.01198427]
["bitfinex","SOLUSD",1772410217771,0.28432314,84.009,83.971,2.01198427]
["bitfinex","SOLUSD",1772410218571,7.79624576,84.0,83.971,2.01198427]
["bitfinex","SOLUSD",1772410218873,7.79624576,84.01,83.971,2.01198427]
["bitfinex","SOLUSD",1772410219075,0.04456923,84.044,83.971,2.01198427]
["bitfinex","SOLUSD",1772410219260,29.7423572,84.056,84.011,2.01198427]
["bitfinex","SOLUSD",1772410219459,11.89980365,84.035,84.011,2.01198427]
["bitfinex","SOLUSD",1772410219856,0.04456923,84.057,84.011,2.01198427]
["bitfinex","SOLUSD",1772410220056,7.79624576,84.04,84.011,2.01198427]
["bitfinex","SOLUSD",1772410220577,11.89683068,84.056,84.021,2.01198427]
["bitfinex","SOLUSD",1772410220777,6.21705159,84.071,84.002,11.90447846]
["bitfinex","SOLUSD",1772410220778,0.047306,84.1,84.03,7.79624576]
["bitfinex","SOLUSD",1772410221073,7.79624576,84.12,84.041,2.01198427]
["bitfinex","SOLUSD",1772410221074,6.21507326,84.084,84.041,2.01198427]
["bitfinex","SOLUSD",1772410221255,7.79624576,84.07,84.043,2.01198427]
["bitfinex","SOLUSD",1772410221452,7.79624576,84.07,84.042,11.89881249]
["bitfinex","SOLUSD",1772410221453,7.79624576,84.06,84.032,2.01198427]
["bitfinex","SOLUSD",1772410221657,7.79624576,84.07,84.032,2.01198427]
["bitfinex","SOLUSD",1772410221858,41.62355654,84.087,84.032,2.01198427]
["bitfinex","SOLUSD",1772410222169,7.79624576,84.07,84.041,2.01198427]
["bitfinex","SOLUSD",1772410222354,0.0526856,84.1,84.05,7.79624576]
["bitfinex","SOLUSD",1772410222558,0.0526856,84.13,84.071,2.01198427]
["bitfinex","SOLUSD",1772410222758,7.79624576,84.16,84.059,2.01198427]
["bitfinex","SOLUSD",1772410222759,7.79624576,84.09,84.059,2.01198427]
["bitfinex","SOLUSD",1772410223255,7.79624576,84.07,84.031,13.91235437]
["bitfinex","SOLUSD",1772410223472,7.79624576,84.06,84.032,2.01198427]
["bitfinex","SOLUSD",1772410223875,0.05532915,84.078,84.032,2.01198427]
["bitfinex","SOLUSD",1772410224073,7.79624576,84.06,84.032,2.01198427]
["bitfinex","SOLUSD",1772410224276,7.79624576,84.05,84.032,2.01198427]
["bitfinex","SOLUSD",1772410224579,7.79624576,84.07,84.032,2.01198427]
["bitfinex","SOLUSD",1772410225183,7.79624576,84.06,84.032,2.01198427]
["bitfinex","SOLUSD",1772410225681,11.89640609,84.059,84.032,2.01198427]
["bitfinex","SOLUSD",1772410225881,7.79624576,84.06,84.032,2.01198427]
["bitfinex","SOLUSD",1772410226085,7.79624576,84.06,83.975,5.36086188]
["bitfinex","SOLUSD",1772410226086,7.79624576,84.04,84.008,2.01198427]
["bitfinex","SOLUSD",1772410226378,0.063079,84.058,84.011,2.01198427]
["bitfinex","SOLUSD",1772410226570,7.79624576,84.02,83.991,2.01198427]
["bitfinex","SOLUSD",1772410226773,7.79624576,84.02,83.989,11.90624688]
["bitfinex","SOLUSD",1772410226774,7.79624576,84.03,83.992,2.01198427]
["bitfinex","SOLUSD",1772410226963,7.79624576,84.03,83.989,11.90624688]
["bitfinex","SOLUSD",1772410226964,7.79624576,84.05,84.011,2.01198427]
["bitfinex","SOLUSD",1772410227166,0.06560317,84.061,84.011,2.01198427]
["bitfinex","SOLUSD",1772410227167,7.79624576,84.04,84.011,2.01198427]
["bitfinex","SOLUSD",1772410227367,7.79624576,84.03,83.999,2.01198427]
["bitfinex","SOLUSD",1772410227566,7.79624576,84.02,83.988,13.91836494]
["bitfinex","SOLUSD",1772410227758,11.90206976,84.019,83.99,13.91816357]
["bitfinex","SOLUSD",1772410228377,11.90206976,84.019,83.99,2.01198427]
["bitfinex","SOLUSD",1772410228563,7.79624576,84.02,83.991,2.01198427]
["bitfinex","SOLUSD",1772410228777,7.79624576,84.02,83.98,7.79624576]
["bitfinex","SOLUSD",1772410228778,7.79624576,84.01,83.971,2.01198427]
["bitfinex","SOLUSD",1772410229396,7.79624576,84.0,83.971,2.01198427]
["bitfinex","SOLUSD",1772410229690,7.79624576,84.0,83.961,2.01198427]
["bitfinex","SOLUSD",1772410229879,0.28432314,84.039,83.991,2.01198427]
["bitfinex","SOLUSD",1772410230080,7.79624576,84.05,84.011,2.01198427]
["bitfinex","SOLUSD",1772410230281,11.89668915,84.057,84.011,2.01198427]
["bitfinex","SOLUSD",1772410230475,7.79624576,84.05,84.021,2.01198427]
["bitfinex","SOLUSD",1772410230974,11.89668915,84.057,84.021,2.01198427]
["bitfinex","SOLUSD",1772410231178,7.79624576,84.05,84.021,2.01198427]
["bitfinex","SOLUSD",1772410231698,0.07541323,84.1,84.041,2.01198427]
["bitfinex","SOLUSD",1772410231882,0.07541323,84.1,84.042,2.01198427]
["bitfinex","SOLUSD",1772410232489,7.79624576,84.07,84.042,2.01198427]
["bitfinex","SOLUSD",1772410233597,11.88628373,84.131,84.061,2.01198427]
["bitfinex","SOLUSD",1772410233795,7.79624576,84.16,84.091,2.01198427]
["bitfinex","SOLUSD",1772410233796,7.79624576,84.13,84.091,2.01198427]
["bitfinex","SOLUSD",1772410233976,7.79624576,84.12,84.091,2.01198427]
["bitfinex","SOLUSD",1772410234175,0.08247894,84.134,84.091,2.01198427]
["bitfinex","SOLUSD",1772410234392,7.79624576,84.12,84.091,2.01198427]
["bitfinex","SOLUSD",1772410234689,0.1,84.14,84.11,7.79624576]
["bitfinex","SOLUSD",1772410234894,1e-08,84.166,84.134,2.01198427]
["bitfinex","SOLUSD",1772410235072,6.20798725,84.221,84.164,2.01198427]
["bitfinex","SOLUSD",1772410235277,6.20798725,84.221,84.16,15.59249152]
["bitfinex","SOLUSD",1772410235278,0.08478029,84.252,84.21,7.79624576]
["bitfinex","SOLUSD",1772410235472,0.08478029,84.252,84.175,3.69383402]
["bitfinex","SOLUSD",1772410235473,11.86704166,84.267,84.221,2.01198427]
["bitfinex","SOLUSD",1772410235672,11.86704166,84.267,84.2,7.79624576]
["bitfinex","SOLUSD",1772410235673,0.08478029,84.293,84.201,2.01198427]
["bitfinex","SOLUSD",1772410235886,0.08478029,84.293,84.225,2.01198427]
["bitfinex","SOLUSD",1772410235887,7.79624576,84.26,84.225,2.01198427]
["bitfinex","SOLUSD",1772410236090,7.79624576,84.26,84.201,11.87634351]
["bitfinex","SOLUSD",1772410236091,7.79624576,84.23,84.161,0.28432314]
["bitfinex","SOLUSD",1772410236306,7.79624576,84.21,84.161,41.58695832]
["bitfinex","SOLUSD",1772410236486,2.02474549,84.229,84.17,7.79624576]
["bitfinex","SOLUSD",1772410236698,0.1,84.18,84.17,7.79624576]
["bitfinex","SOLUSD",1772410236900,0.1,84.18,84.161,41.58695832]
["bitfinex","SOLUSD",1772410236901,7.79624576,84.2,84.161,11.88198809]
["bitfinex","SOLUSD",1772410237290,7.79624576,84.2,84.119,5.36086188]
["bitfinex","SOLUSD",1772410237291,7.79624576,84.19,84.101,17.25132691]
["bitfinex","SOLUSD",1772410237494,7.79624576,84.18,84.14,7.79624576]
["bitfinex","SOLUSD",1772410238392,7.79624576,84.18,84.141,1.90441706]
["bitfinex","SOLUSD",1772410238607,7.79624576,84.17,84.141,1.90441706]
["bitfinex","SOLUSD",1772410238909,7.79624576,84.18,84.141,1.90441706]
["bitfinex","SOLUSD",1772410239388,7.79624576,84.16,84.127,1.90441706]
["bitfinex","SOLUSD",1772410239590,7.79624576,84.16,84.121,1.90441706]
["bitfinex","SOLUSD",1772410239786,7.79624576,84.15,84.11,7.79624576]
["bitfinex","SOLUSD",1772410240008,7.79624576,84.16,84.121,1.90441706]
["bitfinex","SOLUSD",1772410240314,7.79624576,84.2,84.151,1.90441706]
["bitfinex","SOLUSD",1772410240486,2.02474549,84.189,84.15,7.79624576]
["bitfinex","SOLUSD",1772410240693,7.79624576,84.18,84.143,1.90441706]
["bitfinex","SOLUSD",1772410240892,7.79624576,84.18,84.11,101.05807008]
["bitfinex","SOLUSD",1772410240893,7.79624576,84.17,84.131,1.90441706]
["bitfinex","SOLUSD",1772410241116,7.79624576,84.16,84.131,1.90441706]
["bitfinex","SOLUSD",1772410241311,2.02474549,84.188,84.131,1.90441706]
["bitfinex","SOLUSD",1772410241498,7.79624576,84.17,84.131,1.90441706]
["bitfinex","SOLUSD",1772410241696,7.79624576,84.17,84.133,1.90441706]
["bitfinex","SOLUSD",1772410242221,11.87944736,84.179,84.141,1.90441706]
["bitfinex","SOLUSD",1772410242398,7.79624576,84.17,84.141,1.90441706]
["bitfinex","SOLUSD",1772410242593,29.69426561,84.192,84.151,1.90441706]
["bitfinex","SOLUSD",1772410242914,7.79624576,84.19,84.151,1.90441706]
["bitfinex","SOLUSD",1772410243597,11.87775415,84.191,84.137,1.90441706]
["bitfinex","SOLUSD",1772410243598,7.79624576,84.17,84.137,1.90441706]
["bitfinex","SOLUSD",1772410243804,11.88085874,84.169,84.137,1.90441706]
["bitfinex","SOLUSD",1772410244014,7.79624576,84.16,84.123,1.90441706]
["bitfinex","SOLUSD",1772410244217,7.79624576,84.16,84.123,5.59825108]
["bitfinex","SOLUSD",1772410244397,7.79624576,84.14,84.11,1.90441706]
["bitfinex","SOLUSD",1772410244897,7.79624576,84.15,84.112,1.90441706]
["bitfinex","SOLUSD",1772410245292,7.79624576,84.15,84.11,7.79624576]
["bitfinex","SOLUSD",1772410245293,7.79624576,84.13,84.101,1.90441706]
["bitfinex","SOLUSD",1772410245497,7.79624576,84.13,84.101,13.79488209]
["bitfinex","SOLUSD",1772410245809,7.79624576,84.13,84.101,1.90441706]
["bitfinex","SOLUSD",1772410246107,7.79624576,84.13,84.102,11.89032365]
["bitfinex","SOLUSD",1772410246300,11.88650762,84.129,84.101,1.90441706]
["bitfinex","SOLUSD",1772410246611,7.79624576,84.14,84.103,1.90441706]
["bitfinex","SOLUSD",1772410247012,11.88368251,84.149,84.111,1.90441706]
["bitfinex","SOLUSD",1772410247612,7.79624576,84.15,84.111,1.90441706]
["bitfinex","SOLUSD",1772410247910,7.79624576,84.13,84.105,1.91211048]
["bitfinex","SOLUSD",1772410248114,7.79624576,84.13,84.092,1.91211048]
["bitfinex","SOLUSD",1772410248419,7.79624576,84.12,84.092,1.91211048]
["bitfinex","SOLUSD",1772410249026,7.79624576,84.12,84.069,1.91211048]
["bitfinex","SOLUSD",1772410249027,7.79624576,84.1,84.069,1.91211048]
["bitfinex","SOLUSD",1772410249202,7.79624576,84.1,84.001,61.8]
["bitfinex","SOLUSD",1772410249203,7.79624576,84.1,84.071,1.91211048]
["bitfinex","SOLUSD",1772410249408,7.79624576,84.11,84.071,1.91211048]
["bitfinex","SOLUSD",1772410249805,19.68549422,84.11,84.073,1.91211048]
["bitfinex","SOLUSD",1772410250327,11.88933407,84.109,84.073,1.91211048]
["bitfinex","SOLUSD",1772410250919,59.41841257,84.149,84.04,7.76088096]
["bitfinex","SOLUSD",1772410250920,1.98498301,84.164,84.101,1.91211048]
["bitfinex","SOLUSD",1772410251125,7.76088096,84.15,84.11,7.76088096]
["bitfinex","SOLUSD",1772410251539,7.76088096,84.14,84.101,1.91211048]
["bitfinex","SOLUSD",1772410251833,19.64594181,84.14,84.102,11.89032365]
["bitfinex","SOLUSD",1772410252017,19.64594181,84.14,84.102,13.80243413]
["bitfinex","SOLUSD",1772410252212,7.76088096,84.12,84.077,1.91211048]
["bitfinex","SOLUSD",1772410252528,7.76088096,84.12,84.05,59.48783454]
["bitfinex","SOLUSD",1772410252529,1.98498301,84.129,84.09,7.76088096]
["bitfinex","SOLUSD",1772410252736,1.98498301,84.129,84.082,1.91211048]
["bitfinex","SOLUSD",1772410252737,7.76088096,84.12,84.082,1.91211048]
["bitfinex","SOLUSD",1772410253639,7.76088096,84.11,84.082,1.91211048]
["bitfinex","SOLUSD",1772410253827,11.88933407,84.109,84.082,1.91211048]
["bitfinex","SOLUSD",1772410254908,1.98498301,84.138,84.081,1.91211048]
["bitfinex","SOLUSD",1772410255105,7.76088096,84.12,84.081,1.91211048]
["bitfinex","SOLUSD",1772410255525,7.76088096,84.12,84.071,41.63147815]
["bitfinex","SOLUSD",1772410255526,11.88523615,84.138,84.091,1.91211048]
["bitfinex","SOLUSD",1772410255721,7.76088096,84.13,84.091,1.91211048]
["bitfinex","SOLUSD",1772410255923,7.76088096,84.13,84.093,1.91211048]
["bitfinex","SOLUSD",1772410255924,11.88650762,84.129,84.093,1.91211048]
["bitfinex","SOLUSD",1772410256146,7.76088096,84.12,84.093,1.91211048]
["bitfinex","SOLUSD",1772410256437,41.60277668,84.129,84.081,1.91211048]
["bitfinex","SOLUSD",1772410256438,7.76088096,84.11,84.081,1.91211048]
["bitfinex","SOLUSD",1772410256625,7.76088096,84.11,84.067,1.91211048]
["bitfinex","SOLUSD",1772410256825,41.60277668,84.129,84.026,53.54]
["bitfinex","SOLUSD",1772410256826,7.76088096,84.09,84.056,1.91211048]
["bitfinex","SOLUSD",1772410257331,7.76088096,84.09,84.06,9.67299144]
["bitfinex","SOLUSD",1772410257530,7.76088096,84.09,84.06,1.91211048]
["bitfinex","SOLUSD",1772410257823,7.76088096,84.12,84.048,11.89796306]
["bitfinex","SOLUSD",1772410257824,7.76088096,84.08,84.048,11.89796306]
["bitfinex","SOLUSD",1772410258027,7.76088096,84.08,84.04,7.76088096]
["bitfinex","SOLUSD",1772410258028,11.89357627,84.079,84.046,1.91211048]
["bitfinex","SOLUSD",1772410258625,11.89357627,84.079,84.047,11.89810463]
["bitfinex","SOLUSD",1772410258835,7.76088096,84.07,84.035,1.91211048]
["bitfinex","SOLUSD",1772410259022,7.76088096,84.08,84.041,1.91211048]
["bitfinex","SOLUSD",1772410259222,11.89357627,84.079,84.041,1.91211048]
["bitfinex","SOLUSD",1772410260036,1.98498301,84.087,84.025,3.69383402]
["bitfinex","SOLUSD",1772410260037,11.89290874,84.084,84.051,1.91211048]
["bitfinex","SOLUSD",1772410260530,11.89218803,84.089,84.051,1.91211048]
["bitfinex","SOLUSD",1772410260947,1.98498301,84.059,84.017,1.91211048]
["bitfinex","SOLUSD",1772410261115,7.76088096,84.05,84.021,1.91211048]
["bitfinex","SOLUSD",1772410261736,1.98498301,84.07,84.021,1.91211048]
["bitfinex","SOLUSD",1772410261919,1.98498301,84.07,84.023,1.91211048]
["bitfinex","SOLUSD",1772410261920,7.76088096,84.05,84.023,1.91211048]
["bitfinex","SOLUSD",1772410262120,7.76088096,84.04,84.023,1.91211048]
["bitfinex","SOLUSD",1772410262327,11.8978215,84.049,84.011,1.91211048]
["bitfinex","SOLUSD",1772410262629,7.76088096,84.09,84.041,1.91211048]
["bitfinex","SOLUSD",1772410262811,7.76088096,84.09,84.051,1.91211048]
["bitfinex","SOLUSD",1772410264130,11.89216187,84.089,84.053,1.91211048]
["bitfinex","SOLUSD",1772410264516,11.89129619,84.096,84.061,1.91211048]
["bitfinex","SOLUSD",1772410265818,11.89129619,84.096,84.063,1.91211048]
["bitfinex","SOLUSD",1772410266033,59.43081588,84.132,84.063,1.91211048]
["bitfinex","SOLUSD",1772410266337,7.76088096,84.17,84.121,1.91211048]
["bitfinex","SOLUSD",1772410266513,7.76088096,84.16,84.121,1.91211048]
["bitfinex","SOLUSD",1772410266718,9.74586397,84.16,84.121,1.91211048]
["bitfinex","SOLUSD",1772410267431,9.74586397,84.16,84.08,7.76088096]
["bitfinex","SOLUSD",1772410267432,7.76088096,84.17,84.13,7.76088096]
["bitfinex","SOLUSD",1772410267634,7.76088096,84.17,84.131,1.91211048]
["bitfinex","SOLUSD",1772410267832,11.88041268,84.173,84.14,7.76088096]
["bitfinex","SOLUSD",1772410268030,19.64025879,84.18,84.141,1.91211048]
["bitfinex","SOLUSD",1772410268413,7.76088096,84.15,84.12,7.76088096]
["bitfinex","SOLUSD",1772410269019,1.98498301,84.159,84.12,7.76088096]
["bitfinex","SOLUSD",1772410269231,7.76088096,84.15,84.12,9.67299144]
["bitfinex","SOLUSD",1772410269520,1.98498301,84.159,84.12,9.67299144]
["bitfinex","SOLUSD",1772410269716,11.88241165,84.158,84.12,9.67299144]
["bitfinex","SOLUSD",1772410269928,7.76088096,84.15,84.12,1.91211048]
["bitfinex","SOLUSD",1772410270123,7.76088096,84.15,84.112,1.91211048]
["bitfinex","SOLUSD",1772410270640,11.88241165,84.158,84.121,1.91211048]
["bitfinex","SOLUSD",1772410270844,7.76088096,84.15,84.12,7.76088096]
["bitfinex","SOLUSD",1772410271340,7.76088096,84.15,84.112,1.91211048]
["bitfinex","SOLUSD",1772410271539,7.76088096,84.15,84.12,7.76088096]
["bitfinex","SOLUSD",1772410272552,11.88251635,84.158,84.121,1.91211048]
["bitfinex","SOLUSD",1772410272927,7.76088096,84.15,84.12,7.76088096]
["bitfinex","SOLUSD",1772410273228,7.76088096,84.15,84.11,1.91211048]
["bitfinex","SOLUSD",1772410273229,7.76088096,84.15,84.11,9.67299144]
["bitfinex","SOLUSD",1772410273424,7.76088096,84.15,84.05,59.92975352]
["bitfinex","SOLUSD",1772410273425,11.88251635,84.158,84.121,1.91211048]
["bitfinex","SOLUSD",1772410273837,7.76088096,84.15,84.121,1.91211048]
["bitfinex","SOLUSD",1772410274420,2.02659574,84.157,84.121,1.91211048]
["bitfinex","SOLUSD",1772410274739,7.76088096,84.18,84.141,1.98924503]
["bitfinex","SOLUSD",1772410274939,7.76088096,84.18,84.151,1.98924503]
["bitfinex","SOLUSD",1772410275436,7.76088096,84.18,84.141,1.98924503]
["bitfinex","SOLUSD",1772410276040,41.56818964,84.199,84.13,7.76088096]
["bitfinex","SOLUSD",1772410276041,7.76088096,84.16,84.13,7.76088096]
["bitfinex","SOLUSD",1772410276339,2.02659574,84.159,84.13,7.76088096]
["bitfinex","SOLUSD",1772410276545,11.88241165,84.158,84.121,1.98924503]
["bitfinex","SOLUSD",1772410277241,11.88241165,84.158,84.082,1.93616293]
["bitfinex","SOLUSD",1772410277242,2.02392915,84.129,84.082,1.93616293]
["bitfinex","SOLUSD",1772410277534,7.76088096,84.09,84.06,9.69704389]
["bitfinex","SOLUSD",1772410277746,7.76088096,84.09,84.06,1.93616293]
["bitfinex","SOLUSD",1772410278444,7.76088096,84.08,84.047,1.93616293]
["bitfinex","SOLUSD",1772410278637,11.89357627,84.079,84.047,1.93616293]
["bitfinex","SOLUSD",1772410278835,7.76088096,84.08,84.05,7.76088096]
["bitfinex","SOLUSD",1772410279047,11.8915962,84.093,84.051,1.93616293]
["bitfinex","SOLUSD",1772410279229,7.76088096,84.09,84.051,1.93616293]
["bitfinex","SOLUSD",1772410279425,7.76088096,84.09,84.061,1.93616293]
["bitfinex","SOLUSD",1772410279727,7.76088096,84.09,84.05,1.93616293]
["bitfinex","SOLUSD",1772410279931,11.8915962,84.093,84.041,1.93616293]
["bitfinex","SOLUSD",1772410279932,7.76088096,84.08,84.041,1.93616293]
["bitfinex","SOLUSD",1772410280144,7.76088096,84.08,84.05,7.76088096]
["bitfinex","SOLUSD",1772410280328,7.76088096,84.08,84.051,1.93616293]
["bitfinex","SOLUSD",1772410280529,7.76088096,84.08,84.053,1.93616293]
["bitfinex","SOLUSD",1772410281142,7.76088096,84.08,84.052,11.89739684]
["bitfinex","SOLUSD",1772410281143,19.65155875,84.1,84.061,1.93616293]
["bitfinex","SOLUSD",1772410281347,7.76088096,84.08,84.041,1.93616293]
["bitfinex","SOLUSD",1772410281546,41.61719384,84.1,84.051,1.93616293]
["bitfinex","SOLUSD",1772410281547,7.76088096,84.09,84.051,1.93616293]
["bitfinex","SOLUSD",1772410282628,7.76088096,84.09,84.053,1.93616293]
["bitfinex","SOLUSD",1772410282832,7.76088096,84.09,84.061,1.93616293]
["bitfinex","SOLUSD",1772410283437,7.76088096,84.12,84.081,1.93616293]
["bitfinex","SOLUSD",1772410283745,7.76088096,84.09,84.058,1.93616293]
["bitfinex","SOLUSD",1772410283927,7.76088096,84.08,84.047,13.83422298]
["bitfinex","SOLUSD",1772410284129,7.76088096,84.08,84.048,1.93616293]
["bitfinex","SOLUSD",1772410284550,7.76088096,84.07,84.048,1.93616293]
["bitfinex","SOLUSD",1772410284749,7.76088096,84.07,83.986,59.68338288]
["bitfinex","SOLUSD",1772410284750,9.78481011,84.06,84.023,15.5953054]
["bitfinex","SOLUSD",1772410285050,7.76088096,84.05,84.023,13.83763431]
["bitfinex","SOLUSD",1772410285434,9.78481011,84.06,84.023,13.83763431]
["bitfinex","SOLUSD",1772410285631,7.76088096,84.05,84.023,13.83763431]
["bitfinex","SOLUSD",1772410286733,2.02392915,84.06,83.971,58.86086188]
["bitfinex","SOLUSD",1772410286734,7.76088096,84.04,84.012,1.93616293]
["bitfinex","SOLUSD",1772410286934,7.76088096,84.04,83.996,29.76311716]
["bitfinex","SOLUSD",1772410286935,7.76088096,84.04,84.001,1.93616293]
["bitfinex","SOLUSD",1772410288454,9.78481011,84.04,84.001,1.93616293]
["bitfinex","SOLUSD",1772410288655,7.76088096,84.03,84.001,1.93616293]
["bitfinex","SOLUSD",1772410288848,11.90065334,84.029,84.001,1.93616293]
["bitfinex","SOLUSD",1772410289153,11.89979644,84.036,84.002,1.93616293]
["bitfinex","SOLUSD",1772410289452,7.76088096,84.03,84.002,1.93616293]
["bitfinex","SOLUSD",1772410289966,7.76088096,84.03,83.992,1.93616293]
["bitfinex","SOLUSD",1772410290147,7.76088096,84.03,83.946,59.87859037]
["bitfinex","SOLUSD",1772410290148,7.76088096,84.02,83.982,1.93616293]
["bitfinex","SOLUSD",1772410291038,11.90206976,84.019,83.983,1.93616293]
["bitfinex","SOLUSD",1772410291240,7.76088096,84.01,83.983,1.93616293]
["bitfinex","SOLUSD",1772410291450,7.76088096,84.01,83.983,13.84333461]
["bitfinex","SOLUSD",1772410292058,7.76088096,84.01,83.971,1.93616293]
["bitfinex","SOLUSD",1772410293156,7.76088096,83.99,83.96,1.93616293]
["bitfinex","SOLUSD",1772410293361,2.02392915,83.999,83.962,1.93616293]
["bitfinex","SOLUSD",1772410293537,7.76088096,83.99,83.962,1.93616293]
["bitfinex","SOLUSD",1772410293738,29.75871632,84.009,83.971,1.93616293]
["bitfinex","SOLUSD",1772410293940,11.90235309,84.017,83.981,1.93616293]
["bitfinex","SOLUSD",1772410294146,7.76088096,84.01,83.981,1.93616293]
["bitfinex","SOLUSD",1772410294346,7.76088096,84.01,83.971,1.93616293]
["bitfinex","SOLUSD",1772410295239,11.90348653,84.009,83.973,1.93616293]
["bitfinex","SOLUSD",1772410296771,11.90348653,84.009,83.98,9.69704389]
["bitfinex","SOLUSD",1772410297159,11.90192811,84.02,83.981,1.93616293]
["bitfinex","SOLUSD",1772410297473,7.76088096,84.01,83.982,1.93616293]
["bitfinex","SOLUSD",1772410297673,19.66280907,84.02,83.982,1.93616293]
["bitfinex","SOLUSD",1772410297861,7.76088096,84.01,83.982,1.93616293]
["bitfinex","SOLUSD",1772410299462,11.90348653,84.009,83.982,1.93616293]
["bitfinex","SOLUSD",1772410299774,7.76088096,84.02,83.991,1.93616293]
["bitfinex","SOLUSD",1772410300871,11.90206976,84.019,83.991,1.93616293]
["bitfinex","SOLUSD",1772410301079,11.90131808,84.025,83.993,1.93616293]
["bitfinex","SOLUSD",1772410301277,7.76088096,84.02,83.981,1.93616293]
["bitfinex","SOLUSD",1772410301975,7.76088096,84.02,83.98,19.66837299]
["bitfinex","SOLUSD",1772410301976,7.76088096,84.06,84.011,1.93616293]
["bitfinex","SOLUSD",1772410302166,9.78481011,84.06,84.021,1.93616293]
["bitfinex","SOLUSD",1772410302571,7.76088096,84.05,84.021,1.93616293]
["bitfinex","SOLUSD",1772410302780,11.8978215,84.049,84.021,1.93616293]
["bitfinex","SOLUSD",1772410303864,2.02392915,84.06,84.031,1.93616293]
["bitfinex","SOLUSD",1772410303865,7.76088096,84.06,84.031,1.93616293]
["bitfinex","SOLUSD",1772410304177,7.76088096,84.06,84.021,43.59240998]
["bitfinex","SOLUSD",1772410304381,7.76088096,84.05,84.021,1.93616293]
["bitfinex","SOLUSD",1772410304885,11.8978215,84.049,84.021,1.93616293]
["bitfinex","SOLUSD",1772410305266,11.89723304,84.054,84.023,1.93616293]
["bitfinex","SOLUSD",1772410305588,11.89723304,84.054,83.969,59.64578441]
["bitfinex","SOLUSD",1772410305589,7.76088096,84.04,84.013,1.93616293]
["bitfinex","SOLUSD",1772410305962,7.76088096,84.04,83.994,41.66964306]
["bitfinex","SOLUSD",1772410305963,7.76088096,84.04,84.003,1.93616293]
["bitfinex","SOLUSD",1772410306373,7.76088096,84.04,84.01,7.76088096]
["bitfinex","SOLUSD",1772410306776,7.76088096,84.04,84.01,9.69704389]
["bitfinex","SOLUSD",1772410307073,11.89923725,84.039,84.011,1.99047246]
["bitfinex","SOLUSD",1772410307500,9.73571658,84.03,83.992,1.99047246]
["bitfinex","SOLUSD",1772410308186,7.76088096,84.02,83.982,1.99047246]
["bitfinex","SOLUSD",1772410308391,7.76088096,84.01,83.982,1.99047246]
["bitfinex","SOLUSD",1772410308566,1.97483562,84.02,83.982,1.99047246]
["bitfinex","SOLUSD",1772410308567,9.73571658,84.02,83.982,1.99047246]
["bitfinex","SOLUSD",1772410308767,7.76088096,84.01,83.982,1.99047246]
["bitfinex","SOLUSD",1772410309083,11.90273423,84.015,83.982,1.99047246]
["bitfinex","SOLUSD",1772410309282,1.97483562,83.994,83.961,1.99047246]
["bitfinex","SOLUSD",1772410309688,7.76088096,84.0,83.961,1.99047246]
["bitfinex","SOLUSD",1772410310000,1.97483562,83.999,83.961,1.99047246]
["bitfinex","SOLUSD",1772410310284,7.76088096,83.99,83.951,1.99047246]
["bitfinex","SOLUSD",1772410310458,7.78261494,83.99,83.951,1.99047246]
["bitfinex","SOLUSD",1772410311305,11.90632106,83.989,83.953,1.99047246]
["bitfinex","SOLUSD",1772410311803,7.78261494,83.99,83.96,7.78261494]
["bitfinex","SOLUSD",1772410312006,7.78261494,83.99,83.961,1.99047246]
["bitfinex","SOLUSD",1772410313083,7.78261494,83.99,83.952,11.91156851]
["bitfinex","SOLUSD",1772410313084,11.90490304,84.0,83.971,1.99047246]
["bitfinex","SOLUSD",1772410313288,7.78261494,84.04,83.991,1.99047246]
["bitfinex","SOLUSD",1772410313289,11.90026719,84.032,83.991,1.99047246]
["bitfinex","SOLUSD",1772410313490,11.89961157,84.037,84.01,7.78261494]
["bitfinex","SOLUSD",1772410313693,11.89961157,84.037,83.982,41.67559714]
["bitfinex","SOLUSD",1772410313694,1.97483562,84.036,83.985,1.99047246]
["bitfinex","SOLUSD",1772410313893,7.78261494,84.03,83.991,1.99047246]
["bitfinex","SOLUSD",1772410314112,7.78261494,84.03,84.001,1.99047246]
["bitfinex","SOLUSD",1772410314294,1.97483562,84.04,84.011,1.99047246]
["bitfinex","SOLUSD",1772410314295,7.78261494,84.04,84.011,1.99047246]
["bitfinex","SOLUSD",1772410314506,7.78261494,84.05,84.011,1.99047246]
["bitfinex","SOLUSD",1772410314810,7.78261494,84.04,84.011,1.99047246]
["bitfinex","SOLUSD",1772410315126,7.78261494,84.02,83.99,7.78261494]
["bitfinex","SOLUSD",1772410315294,7.78261494,84.02,83.991,13.89651001]
["bitfinex","SOLUSD",1772410315591,11.90206976,84.019,83.991,13.89651001]
["bitfinex","SOLUSD",1772410316110,11.90206976,84.019,83.991,1.99047246]
["bitfinex","SOLUSD",1772410317089,41.65724418,84.019,83.991,1.99047246]
["bitfinex","SOLUSD",1772410317293,7.78261494,84.0,83.97,7.78261494]
["bitfinex","SOLUSD",1772410317715,1.97483562,84.007,83.97,7.78261494]
["bitfinex","SOLUSD",1772410318012,9.75745056,84.02,83.99,7.78261494]
["bitfinex","SOLUSD",1772410318493,11.90131896,84.025,83.99,7.78261494]
["bitfinex","SOLUSD",1772410319291,11.90131896,84.025,83.991,1.99047246]
["bitfinex","SOLUSD",1772410319805,9.75745056,84.03,84.001,1.99047246]
["bitfinex","SOLUSD",1772410319806,7.78261494,84.03,84.001,1.99047246]
["bitfinex","SOLUSD",1772410320392,1.97483562,84.029,83.992,11.90589579]
["bitfinex","SOLUSD",1772410320590,1.97483562,84.029,83.993,1.99047246]
["bitfinex","SOLUSD",1772410320789,1.97483562,84.029,83.992,11.90589579]
["bitfinex","SOLUSD",1772410320790,1.97483562,84.019,83.982,13.89774453]
["bitfinex","SOLUSD",1772410320989,1.97483562,84.019,83.983,1.99047246]
["bitfinex","SOLUSD",1772410321215,9.75745056,84.01,83.981,11.90732007]
["bitfinex","SOLUSD",1772410321394,1.97483562,84.019,83.981,13.89779253]
["bitfinex","SOLUSD",1772410321589,7.78261494,84.02,83.984,1.99047246]
["bitfinex","SOLUSD",1772410321899,59.27134238,84.086,83.983,41.6751009]
["bitfinex","SOLUSD",1772410321900,11.89601532,84.062,84.011,1.99047246]
["bitfinex","SOLUSD",1772410322087,13.87085094,84.062,84.03,9.7730874]
["bitfinex","SOLUSD",1772410322705,1.97483562,84.062,84.04,7.78261494]
["bitfinex","SOLUSD",1772410323192,1.97483562,84.062,84.03,7.78261494]
["bitfinex","SOLUSD",1772410323506,1.97483562,84.06,84.03,7.78261494]
["bitfinex","SOLUSD",1772410323814,11.89640609,84.059,84.04,7.78261494]
["bitfinex","SOLUSD",1772410324013,1.97483562,84.063,84.031,1.99047246]
["bitfinex","SOLUSD",1772410324215,1.97483562,84.063,84.03,19.68306122]
["bitfinex","SOLUSD",1772410324798,1.97483562,84.063,84.03,7.78261494]
["bitfinex","SOLUSD",1772410324999,11.89581064,84.064,84.03,7.78261494]
["bitfinex","SOLUSD",1772410325000,1.97483562,84.059,84.03,7.78261494]
["bitfinex","SOLUSD",1772410325794,1.97483562,84.057,84.03,7.78261494]
["bitfinex","SOLUSD",1772410326415,1.97483562,84.057,84.003,3.69383402]
["bitfinex","SOLUSD",1772410326600,41.63791667,84.058,83.971,1.99047246]
["bitfinex","SOLUSD",1772410326601,1.97483562,84.009,83.971,1.99047246]
["bitfinex","SOLUSD",1772410327198,1.97483562,84.009,83.981,1.99047246]
["bitfinex","SOLUSD",1772410327699,7.78261494,84.01,83.981,1.99047246]
["bitfinex","SOLUSD",1772410327916,7.78261494,84.01,83.982,11.90731347]
["bitfinex","SOLUSD",1772410328111,7.78261494,84.01,83.983,1.99047246]
["bitfinex","SOLUSD",1772410328316,1.97483562,84.02,83.983,1.99047246]
["bitfinex","SOLUSD",1772410328317,11.90206976,84.019,83.983,1.99047246]
["bitfinex","SOLUSD",1772410328521,7.78261494,84.01,83.983,1.99047246]
["bitfinex","SOLUSD",1772410329201,7.78261494,84.01,83.982,11.90731347]
["bitfinex","SOLUSD",1772410329202,1.97483562,83.999,83.96,7.78261494]
["bitfinex","SOLUSD",1772410329400,1.97483562,83.999,83.961,1.99047246]
["bitfinex","SOLUSD",1772410329830,1.97483562,83.999,83.96,19.69293973]
["bitfinex","SOLUSD",1772410329831,11.90504535,83.998,83.963,1.99047246]
["bitfinex","SOLUSD",1772410330522,1.97483562,83.989,83.961,1.99047246]
["bitfinex","SOLUSD",1772410330727,7.78261494,83.99,83.961,1.99047246]
["bitfinex","SOLUSD",1772410331218,11.90504535,83.998,83.961,1.99047246]
["bitfinex","SOLUSD",1772410331714,7.78261494,83.99,83.961,1.99047246]
["bitfinex","SOLUSD",1772410332226,11.90632106,83.989,83.961,1.99047246]
["bitfinex","SOLUSD",1772410332399,11.90571375,83.994,83.963,1.88199055]
["bitfinex","SOLUSD",1772410332598,2.04049242,84.007,83.98,1.88199055]
["bitfinex","SOLUSD",1772410332823,11.90391162,84.006,83.98,1.88199055]
["bitfinex","SOLUSD",1772410333017,7.78261494,84.0,83.971,1.88199055]
["bitfinex","SOLUSD",1772410333516,2.04049242,84.005,83.971,1.88199055]
["bitfinex","SOLUSD",1772410334023,2.04049242,84.005,83.943,3.69383402]
["bitfinex","SOLUSD",1772410334024,11.90504535,83.998,83.965,1.88199055]
["bitfinex","SOLUSD",1772410334731,13.94553777,83.998,83.965,1.88199055]
["bitfinex","SOLUSD",1772410334938,11.9043992,84.003,83.981,1.88199055]
["bitfinex","SOLUSD",1772410335421,2.04049242,84.027,83.991,1.88199055]
["bitfinex","SOLUSD",1772410335924,59.49328555,84.044,83.991,1.88199055]
["bitfinex","SOLUSD",1772410335925,7.78261494,84.02,83.991,1.88199055]
["bitfinex","SOLUSD",1772410336114,11.90136151,84.024,83.993,1.88199055]
["bitfinex","SOLUSD",1772410337913,11.90065334,84.029,83.995,2.01873858]
["bitfinex","SOLUSD",1772410338209,13.82454857,84.029,83.995,2.01873858]
["bitfinex","SOLUSD",1772410339039,13.82454857,84.029,84.001,2.01873858]
["bitfinex","SOLUSD",1772410340530,1.92389523,84.028,84.001,2.01873858]
["bitfinex","SOLUSD",1772410340714,7.78261494,84.02,83.991,2.01873858]
["bitfinex","SOLUSD",1772410340908,1.92389523,84.028,83.991,2.01873858]
["bitfinex","SOLUSD",1772410341109,1.92389523,84.026,83.992,13.92463437]
["bitfinex","SOLUSD",1772410341431,1.92389523,84.019,83.986,11.90661484]
["bitfinex","SOLUSD",1772410342623,1.92389523,84.017,83.981,11.90745525]
["bitfinex","SOLUSD",1772410342826,1.92389523,84.017,83.99,7.78261494]
["bitfinex","SOLUSD",1772410343026,1.92389523,84.017,83.981,11.90745525]
["bitfinex","SOLUSD",1772410343227,1.92389523,84.017,83.981,2.01873858]
["bitfinex","SOLUSD",1772410343413,1.92389523,84.017,83.99,7.78261494]
["bitfinex","SOLUSD",1772410343813,1.92389523,84.017,83.981,2.01873858]
["bitfinex","SOLUSD",1772410344219,7.78261494,84.01,83.981,2.01873858]
["bitfinex","SOLUSD",1772410344821,11.90348653,84.009,83.982,11.90731347]
["bitfinex","SOLUSD",1772410345528,7.78261494,84.01,83.981,11.9073865]
["bitfinex","SOLUSD",1772410345746,11.90255673,84.016,83.982,2.01873858]
["bitfinex","SOLUSD",1772410346316,13.82645196,84.016,83.982,2.01873858]
["bitfinex","SOLUSD",1772410346926,1.92389523,84.015,83.983,13.92591026]
["bitfinex","SOLUSD",1772410347432,7.78261494,84.01,83.983,13.92591026]
["bitfinex","SOLUSD",1772410347640,7.78261494,84.01,83.983,2.01873858]
["bitfinex","SOLUSD",1772410347939,1.92389523,84.009,83.98,7.78261494]
["bitfinex","SOLUSD",1772410348538,11.90255673,84.016,83.982,2.01873858]
["bitfinex","SOLUSD",1772410348723,11.90255673,84.016,83.991,2.01873858]
["bitfinex","SOLUSD",1772410349043,7.78261494,84.01,83.981,13.92619383]
["bitfinex","SOLUSD",1772410349719,7.78261494,84.04,83.991,2.01873858]
["bitfinex","SOLUSD",1772410349720,11.90215063,84.019,83.991,2.01873858]
["bitfinex","SOLUSD",1772410350628,1.92389523,84.018,83.991,2.01873858]
["bitfinex","SOLUSD",1772410350829,1.92389523,84.016,83.991,2.01873858]
["bitfinex","SOLUSD",1772410351032,1.92389523,84.016,83.982,2.01873858]
["bitfinex","SOLUSD",1772410351634,11.90235309,84.017,83.982,2.01873858]
["bitfinex","SOLUSD",1772410352558,11.90235309,84.017,83.984,2.01873858]
["bitfinex","SOLUSD",1772410353524,7.78261494,84.01,83.976,2.01873858]
["bitfinex","SOLUSD",1772410353728,1.92389523,84.025,83.991,2.01873858]
["bitfinex","SOLUSD",1772410354128,11.89803081,84.048,84.011,2.01873858]
["bitfinex","SOLUSD",1772410354351,7.78261494,84.06,84.021,2.01873858]
["bitfinex","SOLUSD",1772410354646,1.92389523,84.059,84.021,2.01873858]
["bitfinex","SOLUSD",1772410355027,1.92389523,84.057,84.021,2.01873858]
["bitfinex","SOLUSD",1772410355446,11.89656452,84.058,84.012,2.01873858]
["bitfinex","SOLUSD",1772410355447,1.92389523,84.049,84.012,2.01873858]
["bitfinex","SOLUSD",1772410355644,41.64287073,84.048,84.012,2.01873858]
["bitfinex","SOLUSD",1772410355844,1.92389523,84.039,84.012,2.01873858]
["bitfinex","SOLUSD",1772410357055,1.92389523,84.039,83.968,9.88345503]
["bitfinex","SOLUSD",1772410357263,7.78261494,84.01,83.981,2.01873858]
["bitfinex","SOLUSD",1772410357547,1.92389523,84.009,83.981,2.01873858]
["bitfinex","SOLUSD",1772410357762,11.90362822,84.008,83.981,2.01873858]
["bitfinex","SOLUSD",1772410358733,13.82752345,84.008,83.981,2.01873858]
["bitfinex","SOLUSD",1772410359057,1.92389523,84.007,83.982,11.90731347]
["bitfinex","SOLUSD",1772410359437,1.92389523,84.007,83.977,11.90794483]
["bitfinex","SOLUSD",1772410359639,7.78261494,84.0,83.977,11.90794483]
["bitfinex","SOLUSD",1772410359950,1.92389523,84.001,83.977,11.90794483]
["bitfinex","SOLUSD",1772410360150,7.78261494,84.0,83.977,11.90794483]
["bitfinex","SOLUSD",1772410360350,1.92389523,84.019,83.981,2.01873858]
["bitfinex","SOLUSD",1772410361049,1.92389523,83.999,83.961,2.01873858]
["bitfinex","SOLUSD",1772410362144,29.75552857,84.018,83.971,2.01873858]
["bitfinex","SOLUSD",1772410362145,1.92389523,84.009,83.971,2.01873858]
["bitfinex","SOLUSD",1772410362646,59.50272555,84.03,83.981,2.01873858]
["bitfinex","SOLUSD",1772410362647,11.90281637,84.014,83.981,2.01873858]
["bitfinex","SOLUSD",1772410363738,1.92389523,84.018,83.982,13.92605205]
["bitfinex","SOLUSD",1772410364053,7.78261494,84.01,83.982,13.92605205]
["bitfinex","SOLUSD",1772410364633,1.92389523,83.999,83.966,2.01873858]
["bitfinex","SOLUSD",1772410364933,7.78261494,83.99,83.966,2.01873858]
["bitfinex","SOLUSD",1772410365334,1.92389523,83.999,83.966,2.01873858]
["bitfinex","SOLUSD",1772410365539,1.92389523,83.999,83.967,11.90944061]
["bitfinex","SOLUSD",1772410365738,11.90504535,83.998,83.966,2.01873858]
["bitfinex","SOLUSD",1772410365940,1.92389523,83.997,83.966,2.01873858]
["bitfinex","SOLUSD",1772410368359,13.93551413,83.996,83.966,2.01873858]
["bitfinex","SOLUSD",1772410368858,2.03018531,83.995,83.966,2.01873858]
["bitfinex","SOLUSD",1772410369253,2.03018531,83.989,83.957,1.95057404]
["bitfinex","SOLUSD",1772410369445,2.03018531,83.989,83.952,11.91152101]
["bitfinex","SOLUSD",1772410369446,2.03018531,83.989,83.953,1.95057404]
["bitfinex","SOLUSD",1772410370358,2.03018531,83.989,83.961,1.95057404]
["bitfinex","SOLUSD",1772410370546,11.90646282,83.988,83.961,1.95057404]
["bitfinex","SOLUSD",1772410371348,7.78261494,83.98,83.961,1.95057404]
["bitfinex","SOLUSD",1772410371551,2.03018531,83.987,83.961,1.95057404]
["bitfinex","SOLUSD",1772410372041,2.03018531,83.979,83.941,1.95057404]
["bitfinex","SOLUSD",1772410372241,7.78261494,83.98,83.943,1.95057404]
["bitfinex","SOLUSD",1772410372242,2.03018531,83.972,83.943,1.95057404]
["bitfinex","SOLUSD",1772410372442,2.03018531,83.972,83.945,1.95057404]
["bitfinex","SOLUSD",1772410373960,11.9088733,83.971,83.945,1.95057404]
["bitfinex","SOLUSD",1772410374356,7.78470101,83.98,83.945,1.95057404]
["bitfinex","SOLUSD",1772410374562,11.90632106,83.989,83.961,1.95057404]
["bitfinex","SOLUSD",1772410375566,11.90490362,83.999,83.971,1.95057404]
["bitfinex","SOLUSD",1772410375764,59.5020432,84.031,83.981,1.95057404]
["bitfinex","SOLUSD",1772410375765,11.90362822,84.008,83.981,1.95057404]
["bitfinex","SOLUSD",1772410376663,2.03018531,84.008,83.981,1.95057404]
["bitfinex","SOLUSD",1772410377571,2.03018531,83.999,83.973,1.95057404]
["bitfinex","SOLUSD",1772410378647,2.03018531,84.007,83.974,1.95057404]
["bitfinex","SOLUSD",1772410378964,13.93409693,84.006,83.976,1.95057404]
["bitfinex","SOLUSD",1772410379159,2.03018531,84.005,83.976,1.95057404]
["bitfinex","SOLUSD",1772410381080,2.03018531,84.005,83.95,61.8]
["bitfinex","SOLUSD",1772410381081,2.03018531,84.038,83.991,1.95057404]
["bitfinex","SOLUSD",1772410381363,2.03018531,84.038,83.977,11.90802243]
["bitfinex","SOLUSD",1772410381364,2.03018531,84.038,84.001,1.95057404]
["bitfinex","SOLUSD",1772410382150,2.03018531,84.036,84.003,1.95057404]
["bitfinex","SOLUSD",1772410382663,11.89952044,84.037,84.011,1.95057404]
["bitfinex","SOLUSD",1772410382865,66.9069731,84.069,84.021,1.95057404]
["bitfinex","SOLUSD",1772410382866,11.8978215,84.049,84.021,1.95057404]
["bitfinex","SOLUSD",1772410383369,11.8978215,84.049,84.03,7.78470101]
["bitfinex","SOLUSD",1772410383566,7.43158538,84.069,84.041,1.95057404]
["bitfinex","SOLUSD",1772410383767,7.43158538,84.069,84.009,3.69383402]
["bitfinex","SOLUSD",1772410383768,19.3266572,84.069,84.051,1.95057404]
["bitfinex","SOLUSD",1772410383968,7.43158538,84.069,84.05,7.78470101]
["bitfinex","SOLUSD",1772410384358,7.43158538,84.069,84.045,11.8982486]
["bitfinex","SOLUSD",1772410384670,7.43158538,84.069,84.045,13.84882264]
["bitfinex","SOLUSD",1772410385372,2.03018531,84.09,84.06,7.78470101]
["bitfinex","SOLUSD",1772410385670,7.78470101,84.1,84.07,7.78470101]
["bitfinex","SOLUSD",1772410385671,2.10943756,84.097,84.07,7.78470101]
["bitfinex","SOLUSD",1772410387359,11.89117199,84.096,84.07,7.78470101]
["bitfinex","SOLUSD",1772410387675,2.10943756,84.095,84.07,7.78470101]
["bitfinex","SOLUSD",1772410387871,2.10943756,84.095,84.06,7.78470101]
["bitfinex","SOLUSD",1772410388376,11.89117199,84.096,84.04,19.68372061]
["bitfinex","SOLUSD",1772410388377,2.10943756,84.079,84.04,19.68372061]
["bitfinex","SOLUSD",1772410388558,2.10943756,84.079,84.05,7.78470101]
["bitfinex","SOLUSD",1772410389655,2.10943756,84.077,84.05,7.78470101]
["bitfinex","SOLUSD",1772410391363,2.10943756,84.077,84.04,7.78470101]
["bitfinex","SOLUSD",1772410391561,2.10943756,84.077,84.05,7.78470101]
["bitfinex","SOLUSD",1772410391877,2.10943756,84.075,84.05,7.78470101]
["bitfinex","SOLUSD",1772410392369,2.10943756,84.085,84.06,7.78470101]
["bitfinex","SOLUSD",1772410392670,2.10943756,84.085,84.04,7.78470101]
["bitfinex","SOLUSD",1772410392671,2.10943756,84.095,84.07,7.78470101]
["bitfinex","SOLUSD",1772410392881,11.89117199,84.096,84.07,7.78470101]
["bitfinex","SOLUSD",1772410393173,14.00060955,84.096,84.07,7.78470101]
["bitfinex","SOLUSD",1772410393774,2.10943756,84.095,84.07,7.78470101]
["bitfinex","SOLUSD",1772410395360,2.10943756,84.095,84.08,7.78470101]
["bitfinex","SOLUSD",1772410395974,11.8914548,84.094,84.08,7.78470101]
["bitfinex","SOLUSD",1772410396272,2.10943756,84.108,84.08,7.78470101]
["bitfinex","SOLUSD",1772410397079,0.1,84.11,84.1,7.78470101]
["bitfinex","SOLUSD",1772410397986,0.1,84.11,84.094,11.89144882]
["bitfinex","SOLUSD",1772410398279,0.1,84.11,84.09,7.78470101]
["bitfinex","SOLUSD",1772410398583,0.1,84.11,84.081,0.28432314]
["bitfinex","SOLUSD",1772410398584,2.20943756,84.11,84.08,7.78470101]
["bitfinex","SOLUSD",1772410399661,2.10943756,84.109,84.07,7.78470101]
["bitfinex","SOLUSD",1772410399862,7.88470101,84.11,84.007,62.99037699]
["bitfinex","SOLUSD",1772410399863,2.10943756,84.099,84.007,62.99037699]
["bitfinex","SOLUSD",1772410400063,2.10943756,84.079,84.0,7.78470101]
["bitfinex","SOLUSD",1772410400484,2.10943756,84.079,84.05,7.78470101]
["bitfinex","SOLUSD",1772410400683,41.6181122,84.098,83.977,11.90802243]
["bitfinex","SOLUSD",1772410400684,2.10943756,84.069,84.006,0.28432314]
["bitfinex","SOLUSD",1772410400978,2.10943756,84.069,84.031,0.28432314]
["bitfinex","SOLUSD",1772410401182,2.10943756,84.069,84.04,7.78470101]
["bitfinex","SOLUSD",1772410402180,2.10943756,84.067,84.04,7.78470101]
["bitfinex","SOLUSD",1772410402376,2.10943756,84.059,84.02,7.78470101]
["bitfinex","SOLUSD",1772410402582,2.10943756,84.059,84.03,7.78470101]
["bitfinex","SOLUSD",1772410403076,11.89513251,84.068,84.04,7.78470101]
["bitfinex","SOLUSD",1772410403077,14.00457007,84.068,84.04,7.78470101]
["bitfinex","SOLUSD",1772410403276,2.10943756,84.068,84.04,7.78470101]
["bitfinex","SOLUSD",1772410403863,2.10943756,84.089,84.06,7.78470101]
["bitfinex","SOLUSD",1772410404370,11.8907478,84.099,84.07,7.78470101]
["bitfinex","SOLUSD",1772410404781,2.10943756,84.098,84.07,7.78470101]
["bitfinex","SOLUSD",1772410408189,2.10943756,84.096,84.07,7.78470101]
["bitfinex","SOLUSD",1772410408372,2.10943756,84.089,84.06,7.78470101]
["bitfinex","SOLUSD",1772410410087,2.10943756,84.087,84.05,7.78470101]
["bitfinex","SOLUSD",1772410410386,2.10943756,84.087,84.06,7.78470101]
["bitfinex","SOLUSD",1772410412686,2.10943756,84.087,84.04,7.78470101]
["bitfinex","SOLUSD",1772410412687,2.10943756,84.099,84.07,7.78470101]
["bitfinex","SOLUSD",1772410413471,29.72367921,84.109,84.07,7.78470101]
["bitfinex","SOLUSD",1772410413472,2.10943756,84.097,84.07,7.78470101]
["bitfinex","SOLUSD",1772410413885,2.10943756,84.097,84.06,7.78470101]
["bitfinex","SOLUSD",1772410414789,2.10943756,84.095,84.07,7.78470101]
["bitfinex","SOLUSD",1772410417486,11.8914548,84.094,84.07,7.78470101]
["bitfinex","SOLUSD",1772410417794,2.10943756,84.093,84.07,7.78470101]
["bitfinex","SOLUSD",1772410419194,11.89173762,84.092,84.07,7.78470101]
["bitfinex","SOLUSD",1772410419380,2.10943756,84.091,84.07,7.78470101]
["bitfinex","SOLUSD",1772410420084,2.10943756,84.091,84.06,7.78470101]
["bitfinex","SOLUSD",1772410420487,2.10943756,84.089,84.06,7.78470101]
["bitfinex","SOLUSD",1772410421394,2.10943756,84.087,84.06,7.78470101]
["bitfinex","SOLUSD",1772410422086,2.10943756,84.087,84.07,7.78470101]
["bitfinex","SOLUSD",1772410422478,2.10943756,84.087,84.061,11.89612305]
["bitfinex","SOLUSD",1772410422888,2.10943756,84.087,84.06,7.78470101]
["bitfinex","SOLUSD",1772410423382,2.10943756,84.085,84.06,7.78470101]
["bitfinex","SOLUSD",1772410423691,2.10943756,84.085,84.05,7.78470101]
["bitfinex","SOLUSD",1772410423890,2.10943756,84.085,84.06,7.78470101]
["bitfinex","SOLUSD",1772410425598,11.89286903,84.084,84.06,7.78470101]
["bitfinex","SOLUSD",1772410425798,2.10943756,84.083,84.06,7.78470101]
["bitfinex","SOLUSD",1772410426488,2.10943756,84.083,84.06,3.26063489]
["bitfinex","SOLUSD",1772410428006,11.89315192,84.082,84.06,3.26063489]
["bitfinex","SOLUSD",1772410428202,14.00258948,84.082,84.06,3.26063489]
["bitfinex","SOLUSD",1772410428691,2.10943756,84.081,84.06,3.26063489]
["bitfinex","SOLUSD",1772410429507,11.89343482,84.08,84.06,3.26063489]
["bitfinex","SOLUSD",1772410429702,2.10943756,84.081,84.06,15.15680024]
["bitfinex","SOLUSD",1772410430005,2.10943756,84.081,84.06,3.26063489]
["bitfinex","SOLUSD",1772410431492,2.10943756,84.081,84.06,15.15680354]
["bitfinex","SOLUSD",1772410431694,2.10943756,84.096,84.07,3.26063489]
["bitfinex","SOLUSD",1772410432610,2.10943756,84.096,84.06,15.15604365]
["bitfinex","SOLUSD",1772410432991,2.10943756,84.094,84.06,15.15604365]
["bitfinex","SOLUSD",1772410433192,2.10943756,84.089,84.05,3.259875]
["bitfinex","SOLUSD",1772410434697,2.10943756,84.087,84.051,11.89753839]
["bitfinex","SOLUSD",1772410435493,2.10943756,84.087,84.06,3.259875]
["bitfinex","SOLUSD",1772410436192,2.10943756,84.108,84.07,3.259875]
["bitfinex","SOLUSD",1772410437009,2.10943756,84.106,84.071,11.89470804]
["bitfinex","SOLUSD",1772410437889,2.10943756,84.104,84.071,11.89470804]
["bitfinex","SOLUSD",1772410438215,2.10943756,84.099,84.07,3.259875]
["bitfinex","SOLUSD",1772410438708,2.10943756,84.089,84.06,3.259875]
["bitfinex","SOLUSD",1772410439413,2.10943756,84.089,84.05,3.259875]
["bitfinex","SOLUSD",1772410439599,2.10943756,84.079,84.049,11.89778408]
["bitfinex","SOLUSD",1772410439909,2.10943756,84.079,84.04,33.00729966]
["bitfinex","SOLUSD",1772410440096,2.10943756,84.077,84.041,11.89895408]
["bitfinex","SOLUSD",1772410440297,2.10943756,84.077,84.04,3.259875]
["bitfinex","SOLUSD",1772410440492,2.10943756,84.069,84.03,3.259875]
["bitfinex","SOLUSD",1772410440718,2.10943756,84.069,84.04,3.259875]
["bitfinex","SOLUSD",1772410441721,2.10943756,84.089,84.06,3.259875]
["bitfinex","SOLUSD",1772410442220,15.15201383,84.09,84.06,3.259875]
["bitfinex","SOLUSD",1772410442221,2.10943756,84.087,84.06,3.259875]
["bitfinex","SOLUSD",1772410442921,2.10943756,84.087,84.051,11.89740429]
["bitfinex","SOLUSD",1772410444096,11.89258616,84.086,84.051,11.89740429]
["bitfinex","SOLUSD",1772410444303,2.10943756,84.085,84.051,11.89740429]
["bitfinex","SOLUSD",1772410446127,2.10943756,84.079,84.04,3.259875]
["bitfinex","SOLUSD",1772410446622,2.10943756,84.079,84.033,11.90008687]
["bitfinex","SOLUSD",1772410446925,2.10943756,84.079,84.04,3.259875]
["bitfinex","SOLUSD",1772410447507,2.10943756,84.079,84.05,3.259875]
["bitfinex","SOLUSD",1772410448206,3.259875,84.08,84.05,3.259875]
["bitfinex","SOLUSD",1772410448207,2.10943756,84.077,84.05,3.259875]
["bitfinex","SOLUSD",1772410448408,2.10943756,84.077,84.051,11.89753839]
["bitfinex","SOLUSD",1772410449115,14.00253721,84.083,84.051,11.89753839]
["bitfinex","SOLUSD",1772410449325,2.10943756,84.082,84.051,11.89753839]
["bitfinex","SOLUSD",1772410449512,2.10943756,84.082,84.06,3.259875]
["bitfinex","SOLUSD",1772410449909,2.10943756,84.082,84.051,11.89753839]
["bitfinex","SOLUSD",1772410450326,2.10943756,84.08,84.051,11.89753839]
["bitfinex","SOLUSD",1772410452533,11.89357627,84.079,84.051,11.89753839]
["bitfinex","SOLUSD",1772410452830,2.10943756,84.078,84.04,3.259875]
["bitfinex","SOLUSD",1772410454032,2.10943756,84.078,84.05,3.259875]
["bitfinex","SOLUSD",1772410455028,2.10943756,84.076,84.046,11.89823873]
["bitfinex","SOLUSD",1772410455728,3.259875,84.07,84.046,11.89823873]
["bitfinex","SOLUSD",1772410455930,2.10943756,84.069,84.033,29.75021717]
["bitfinex","SOLUSD",1772410456830,2.10943756,84.086,84.06,3.259875]
["bitfinex","SOLUSD",1772410457031,2.10943756,84.086,84.07,3.259875]
["bitfinex","SOLUSD",1772410457335,2.11255759,84.094,84.08,3.259875]
["bitfinex","SOLUSD",1772410457517,2.11255759,84.094,84.071,11.89470804]
["bitfinex","SOLUSD",1772410462027,2.11255759,84.102,84.071,11.89470804]
["bitfinex","SOLUSD",1772410464023,2.11255759,84.097,84.06,3.259875]
["bitfinex","SOLUSD",1772410464222,2.11255759,84.089,84.05,3.259875]
["bitfinex","SOLUSD",1772410464420,3.259875,84.07,84.04,3.259875]
["bitfinex","SOLUSD",1772410464624,3.259875,84.07,84.0,12.92328504]
["bitfinex","SOLUSD",1772410464625,2.11255759,84.059,84.03,3.259875]
["bitfinex","SOLUSD",1772410464826,2.11255759,84.059,84.04,3.259875]
["bitfinex","SOLUSD",1772410465433,2.11255759,84.059,84.03,3.259875]
["bitfinex","SOLUSD",1772410466125,2.11255759,84.059,84.031,41.65129535]
["bitfinex","SOLUSD",1772410467639,2.11255759,84.089,84.05,3.259875]
["bitfinex","SOLUSD",1772410467843,2.11255759,84.089,84.06,3.259875]
["bitfinex","SOLUSD",1772410468047,59.44188619,84.116,84.031,29.75092525]
["bitfinex","SOLUSD",1772410468048,2.11255759,84.069,84.031,29.75092525]
["bitfinex","SOLUSD",1772410468629,2.11255759,84.069,84.04,3.259875]
["bitfinex","SOLUSD",1772410470250,2.11255759,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1772410470746,2.11255759,84.069,84.041,41.64633928]
["bitfinex","SOLUSD",1772410472663,3.259875,84.08,84.041,11.89895408]
["bitfinex","SOLUSD",1772410472664,2.11255759,84.067,84.041,11.89895408]
["bitfinex","SOLUSD",1772410472946,2.11255759,84.079,84.05,3.259875]
["bitfinex","SOLUSD",1772410475055,2.11255759,84.077,84.041,29.7473852]
["bitfinex","SOLUSD",1772410475558,2.11255759,84.077,84.05,3.259875]
["bitfinex","SOLUSD",1772410476541,2.11255759,84.077,84.041,29.7473852]
["bitfinex","SOLUSD",1772410476542,2.11255759,84.077,84.04,3.259875]
["bitfinex","SOLUSD",1772410476845,2.11255759,84.077,84.05,3.259875]
["bitfinex","SOLUSD",1772410477240,2.11255759,84.077,84.051,11.89753839]
["bitfinex","SOLUSD",1772410477833,2.11255759,84.077,84.051,41.64138438]
["bitfinex","SOLUSD",1772410479431,11.8922402,84.089,84.06,3.259875]
["bitfinex","SOLUSD",1772410479661,2.11255759,84.088,84.06,3.259875]
["bitfinex","SOLUSD",1772410480841,2.11255759,84.087,84.05,3.259875]
["bitfinex","SOLUSD",1772410482047,2.11255759,84.079,84.046,11.89811371]
["bitfinex","SOLUSD",1772410482448,2.11255759,84.079,84.05,3.259875]
["bitfinex","SOLUSD",1772410483355,2.11255759,84.077,84.051,11.89753839]
["bitfinex","SOLUSD",1772410483544,2.11255759,84.077,84.043,11.89866473]
["bitfinex","SOLUSD",1772410483938,2.11255759,84.077,84.04,3.259875]
["bitfinex","SOLUSD",1772410483939,3.259875,84.06,84.03,3.259875]
["bitfinex","SOLUSD",1772410484142,2.11255759,84.059,84.029,11.90065334]
["bitfinex","SOLUSD",1772410485761,2.11255759,84.057,84.021,11.90178645]
["bitfinex","SOLUSD",1772410486962,2.11255759,84.049,84.021,11.90178645]
["bitfinex","SOLUSD",1772410489367,2.11255759,84.049,84.016,29.75609676]
["bitfinex","SOLUSD",1772410489368,2.10943756,84.039,83.973,13.01080005]
["bitfinex","SOLUSD",1772410489571,11.89796306,84.048,83.92,0.2]
["bitfinex","SOLUSD",1772410489572,2.10943756,84.019,83.981,11.90745525]
["bitfinex","SOLUSD",1772410489747,2.10943756,84.009,83.981,11.90745525]
["bitfinex","SOLUSD",1772410490948,2.10943756,84.009,83.98,3.459875]
["bitfinex","SOLUSD",1772410491149,2.10943756,84.009,83.98,0.2]
["bitfinex","SOLUSD",1772410491349,11.90362822,84.008,83.98,0.2]
["bitfinex","SOLUSD",1772410491566,2.10943756,84.007,83.98,0.2]
["bitfinex","SOLUSD",1772410491970,2.10943756,84.007,83.97,3.459875]
["bitfinex","SOLUSD",1772410491971,2.10943756,83.987,83.97,1e-08]
["bitfinex","SOLUSD",1772410492170,2.00943756,83.979,83.936,11.91373098]
["bitfinex","SOLUSD",1772410492473,1.96747903,83.969,83.936,11.91373098]
["bitfinex","SOLUSD",1772410493258,1.96747903,83.967,83.931,11.91454885]
["bitfinex","SOLUSD",1772410493452,1.96747903,83.989,83.95,3.259875]
["bitfinex","SOLUSD",1772410493663,1.96747903,83.979,83.95,3.259875]
["bitfinex","SOLUSD",1772410494165,1.96747903,83.969,83.94,3.259875]
["bitfinex","SOLUSD",1772410494364,1.96747903,83.969,83.934,3.69383402]
["bitfinex","SOLUSD",1772410494970,1.96747903,83.969,83.931,11.91454885]
["bitfinex","SOLUSD",1772410495349,1.96747903,83.969,83.94,3.27044352]
["bitfinex","SOLUSD",1772410495574,1.96747903,83.985,83.95,3.27044352]
["bitfinex","SOLUSD",1772410495758,1.96747903,83.979,83.95,3.27044352]
["bitfinex","SOLUSD",1772410496563,41.67063528,83.992,83.922,41.7053931]
["bitfinex","SOLUSD",1772410496564,1.96747903,83.959,83.922,41.7053931]
["bitfinex","SOLUSD",1772410496766,1.96747903,83.939,83.92,0.2]
["bitfinex","SOLUSD",1772410496973,1.96747903,83.939,83.925,3.69383402]
["bitfinex","SOLUSD",1772410497471,1.96747903,83.939,83.921,11.91596858]
["bitfinex","SOLUSD",1772410497671,1.96747903,83.939,83.92,0.2]
["bitfinex","SOLUSD",1772410498468,1.96747903,83.939,83.898,3.69383402]
["bitfinex","SOLUSD",1772410498469,1.96747903,83.929,83.91,0.2]
["bitfinex","SOLUSD",1772410498855,1.96747903,83.929,83.9,0.2]
["bitfinex","SOLUSD",1772410499864,1.96747903,83.927,83.9,0.2]
["bitfinex","SOLUSD",1772410500377,1.96747903,83.927,83.904,11.91826558]
["bitfinex","SOLUSD",1772410500562,1.96747903,83.927,83.9,3.47044352]
["bitfinex","SOLUSD",1772410500872,1.96747903,83.919,83.9,0.2]
["bitfinex","SOLUSD",1772410501175,1.96747903,83.928,83.9,3.47044352]
["bitfinex","SOLUSD",1772410501374,1.96747903,83.919,83.907,31.64742732]
["bitfinex","SOLUSD",1772410501576,1.96747903,83.919,83.9,0.2]
["bitfinex","SOLUSD",1772410501776,3.27044352,83.94,83.88,3.47044352]
["bitfinex","SOLUSD",1772410501777,11.91767271,83.909,83.88,0.2]
["bitfinex","SOLUSD",1772410501979,11.91767271,83.909,83.84,59.83713362]
["bitfinex","SOLUSD",1772410501980,0.28432314,83.889,83.84,0.2]
["bitfinex","SOLUSD",1772410502279,5.36086188,83.908,83.841,11.92733865]
["bitfinex","SOLUSD",1772410502456,5.36086188,83.908,83.84,0.2]
["bitfinex","SOLUSD",1772410502457,3.27044352,83.86,83.84,0.2]
["bitfinex","SOLUSD",1772410502659,3.27044352,83.85,83.83,0.2]
["bitfinex","SOLUSD",1772410502862,3.27044352,83.84,83.81,2.11714715]
["bitfinex","SOLUSD",1772410503066,3.27044352,83.85,83.76,3.27044352]
["bitfinex","SOLUSD",1772410503067,0.28432314,83.819,83.76,2.11714715]
["bitfinex","SOLUSD",1772410503273,0.28432314,83.819,83.771,2.11714715]
["bitfinex","SOLUSD",1772410503483,3.27044352,83.83,83.791,2.11714715]
["bitfinex","SOLUSD",1772410503776,0.28432314,83.827,83.791,2.11714715]
["bitfinex","SOLUSD",1772410503956,0.28432314,83.827,83.79,15.20501118]
["bitfinex","SOLUSD",1772410503957,3.27044352,83.83,83.8,3.27044352]
["bitfinex","SOLUSD",1772410504281,3.27044352,83.84,83.81,3.27044352]
["bitfinex","SOLUSD",1772410504460,8.6313054,83.88,83.81,7.80941874]
["bitfinex","SOLUSD",1772410504461,0.28432314,83.849,83.81,7.80941874]
["bitfinex","SOLUSD",1772410504667,7.80941874,83.84,83.81,7.80941874]
["bitfinex","SOLUSD",1772410505186,7.80941874,83.84,83.8,2.11714715]
["bitfinex","SOLUSD",1772410505359,7.80941874,83.84,83.81,7.80941874]
["bitfinex","SOLUSD",1772410506258,0.28432314,83.849,83.8,7.80941874]
["bitfinex","SOLUSD",1772410506259,11.92762318,83.839,83.8,7.80941874]
["bitfinex","SOLUSD",1772410506473,11.92762318,83.839,83.81,7.80941874]
["bitfinex","SOLUSD",1772410506666,7.80941874,83.84,83.81,7.80941874]
["bitfinex","SOLUSD",1772410506870,19.73405503,83.86,83.831,2.11714715]
["bitfinex","SOLUSD",1772410507071,7.80941874,83.84,83.811,2.11714715]
["bitfinex","SOLUSD",1772410507291,7.80941874,83.84,83.801,2.11714715]
["bitfinex","SOLUSD",1772410508389,7.80941874,83.81,83.782,2.11714715]
["bitfinex","SOLUSD",1772410508984,7.80941874,83.8,83.771,2.11714715]
["bitfinex","SOLUSD",1772410510298,0.02210297,83.834,83.781,2.11714715]
["bitfinex","SOLUSD",1772410510483,7.80941874,83.81,83.781,2.11714715]
["bitfinex","SOLUSD",1772410510995,7.80941874,83.8,83.772,2.11714715]
["bitfinex","SOLUSD",1772410511196,7.80941874,83.79,83.763,2.11714715]
["bitfinex","SOLUSD",1772410511498,7.80941874,83.78,83.75,8.00941874]
["bitfinex","SOLUSD",1772410511796,0.02715253,83.787,83.75,0.2]
["bitfinex","SOLUSD",1772410512102,7.80941874,83.77,83.75,0.2]
["bitfinex","SOLUSD",1772410512584,0.28432314,83.759,83.72,2.13318958]
["bitfinex","SOLUSD",1772410512787,7.80941874,83.75,83.723,11.94409004]
["bitfinex","SOLUSD",1772410512988,7.80941874,83.74,83.71,21.88854067]
["bitfinex","SOLUSD",1772410513180,7.80941874,83.74,83.7,2.13318958]
["bitfinex","SOLUSD",1772410513381,41.78156596,83.769,83.711,2.13318958]
["bitfinex","SOLUSD",1772410513382,7.80941874,83.75,83.711,2.13318958]
["bitfinex","SOLUSD",1772410513992,7.80941874,83.75,83.721,2.13318958]
["bitfinex","SOLUSD",1772410514499,7.80941874,83.76,83.731,2.13318958]
["bitfinex","SOLUSD",1772410514997,7.80941874,83.75,83.722,11.94429182]
["bitfinex","SOLUSD",1772410515184,7.80941874,83.73,83.691,14.08190569]
["bitfinex","SOLUSD",1772410515380,7.80941874,83.72,83.692,2.13318958]
["bitfinex","SOLUSD",1772410515584,7.80941874,83.72,83.642,5.36086188]
["bitfinex","SOLUSD",1772410515585,7.80941874,83.71,83.682,2.13318958]
["bitfinex","SOLUSD",1772410515799,7.80941874,83.7,83.69,0.17588578]
["bitfinex","SOLUSD",1772410516202,3.69383402,83.752,83.69,0.17588578]
["bitfinex","SOLUSD",1772410516391,7.80941874,83.73,83.691,2.14524669]
["bitfinex","SOLUSD",1772410516698,7.80941874,83.72,83.692,2.14524669]
["bitfinex","SOLUSD",1772410517300,29.85446497,83.74,83.692,2.14524669]
["bitfinex","SOLUSD",1772410517301,7.80941874,83.71,83.692,2.14524669]
["bitfinex","SOLUSD",1772410517501,7.80941874,83.7,83.69,0.17588578]
["bitfinex","SOLUSD",1772410517716,29.85446497,83.74,83.69,0.17588578]
["bitfinex","SOLUSD",1772410517717,7.80941874,83.71,83.69,0.17588578]
["bitfinex","SOLUSD",1772410518094,7.80941874,83.73,83.701,2.14524669]
["bitfinex","SOLUSD",1772410518295,7.80941874,83.72,83.701,2.14524669]
["bitfinex","SOLUSD",1772410518509,7.80941874,83.71,83.691,2.14524669]
["bitfinex","SOLUSD",1772410518892,7.80941874,83.71,83.69,0.17588578]
["bitfinex","SOLUSD",1772410519202,63.22391819,83.739,83.691,2.14524669]
["bitfinex","SOLUSD",1772410519203,7.80941874,83.72,83.691,2.14524669]
["bitfinex","SOLUSD",1772410519388,7.80941874,83.72,83.692,2.14524669]
["bitfinex","SOLUSD",1772410519698,7.80941874,83.73,83.701,2.14524669]
["bitfinex","SOLUSD",1772410519899,7.80941874,83.72,83.701,2.14524669]
["bitfinex","SOLUSD",1772410520094,7.80941874,83.73,83.701,2.14524669]
["bitfinex","SOLUSD",1772410520603,63.22391819,83.739,83.669,2.14524669]
["bitfinex","SOLUSD",1772410520604,0.30717794,83.709,83.669,2.14524669]
["bitfinex","SOLUSD",1772410520796,7.80941874,83.69,83.669,2.14524669]
["bitfinex","SOLUSD",1772410521796,7.80941874,83.7,83.671,2.14524669]
["bitfinex","SOLUSD",1772410522611,7.80941874,83.71,83.681,2.14524669]
["bitfinex","SOLUSD",1772410522818,7.80941874,83.73,83.691,2.14524669]
["bitfinex","SOLUSD",1772410522999,7.80941874,83.73,83.701,2.14524669]
["bitfinex","SOLUSD",1772410523308,0.03162552,83.74,83.711,2.14524669]
["bitfinex","SOLUSD",1772410523309,7.80941874,83.74,83.711,2.14524669]
["bitfinex","SOLUSD",1772410523518,11.9420096,83.738,83.711,2.14524669]
["bitfinex","SOLUSD",1772410523812,7.80941874,83.75,83.721,2.14524669]
["bitfinex","SOLUSD",1772410523994,11.94126845,83.744,83.721,2.14524669]
["bitfinex","SOLUSD",1772410524318,11.94049079,83.749,83.721,2.14524669]
["bitfinex","SOLUSD",1772410524502,7.80941874,83.74,83.712,11.94571865]
["bitfinex","SOLUSD",1772410524711,7.80941874,83.74,83.713,2.14524669]
["bitfinex","SOLUSD",1772410524904,11.9410539,83.745,83.713,2.14524669]
["bitfinex","SOLUSD",1772410525105,19.74976436,83.75,83.72,9.95466543]
["bitfinex","SOLUSD",1772410526110,11.94099961,83.746,83.721,2.14524669]
["bitfinex","SOLUSD",1772410526330,7.80941874,83.75,83.721,2.14524669]
["bitfinex","SOLUSD",1772410526613,11.9420096,83.738,83.721,2.14524669]
["bitfinex","SOLUSD",1772410526798,11.94107577,83.745,83.721,2.14524669]
["bitfinex","SOLUSD",1772410527304,7.80941874,83.74,83.721,2.14524669]
["bitfinex","SOLUSD",1772410527505,0.04019591,83.764,83.722,2.14524669]
["bitfinex","SOLUSD",1772410527813,51.8017581,83.739,83.73,7.80941874]
["bitfinex","SOLUSD",1772410528017,2.17359897,83.76,83.73,7.80941874]
["bitfinex","SOLUSD",1772410528314,2.17359897,83.758,83.73,7.80941874]
["bitfinex","SOLUSD",1772410528518,2.17359897,83.758,83.72,2.05936311]
["bitfinex","SOLUSD",1772410528519,2.17359897,83.747,83.713,11.94557595]
["bitfinex","SOLUSD",1772410528720,2.17359897,83.747,83.72,7.80941874]
["bitfinex","SOLUSD",1772410528901,2.17359897,83.759,83.73,7.80941874]
["bitfinex","SOLUSD",1772410529412,19.74832343,83.76,83.693,3.69383402]
["bitfinex","SOLUSD",1772410529413,7.80941874,83.74,83.693,3.69383402]
["bitfinex","SOLUSD",1772410529614,2.0275775,83.699,83.661,2.05936311]
["bitfinex","SOLUSD",1772410529819,7.80941874,83.69,83.661,2.05936311]
["bitfinex","SOLUSD",1772410530196,7.80941874,83.68,83.661,2.05936311]
["bitfinex","SOLUSD",1772410530393,9.83699624,83.7,83.662,2.05936311]
["bitfinex","SOLUSD",1772410530613,7.80941874,83.69,83.663,11.95271505]
["bitfinex","SOLUSD",1772410531021,7.80941874,83.69,83.664,2.05936311]
["bitfinex","SOLUSD",1772410532313,7.80941874,83.7,83.671,2.05936311]
["bitfinex","SOLUSD",1772410532821,7.80941874,83.69,83.661,14.01236391]
["bitfinex","SOLUSD",1772410533628,2.0275775,83.689,83.66,0.2]
["bitfinex","SOLUSD",1772410533926,7.80941874,83.68,83.66,0.2]
["bitfinex","SOLUSD",1772410534817,11.95042961,83.679,83.66,0.2]
["bitfinex","SOLUSD",1772410535010,7.80941874,83.67,83.66,0.2]
["bitfinex","SOLUSD",1772410535208,11.95042961,83.679,83.66,0.2]
["bitfinex","SOLUSD",1772410535516,2.0275775,83.707,83.661,2.05936311]
["bitfinex","SOLUSD",1772410535710,7.80941874,83.69,83.661,2.05936311]
["bitfinex","SOLUSD",1772410535905,7.80941874,83.7,83.671,2.05936311]
["bitfinex","SOLUSD",1772410537121,7.80941874,83.7,83.66,42.03589537]
["bitfinex","SOLUSD",1772410537122,7.80941874,83.71,83.681,2.05936311]
["bitfinex","SOLUSD",1772410538018,9.83699624,83.73,83.691,2.05936311]
["bitfinex","SOLUSD",1772410538202,9.83699624,83.73,83.701,2.05936311]
["bitfinex","SOLUSD",1772410538401,11.94257933,83.735,83.68,7.80941874]
["bitfinex","SOLUSD",1772410538402,7.80941874,83.74,83.71,9.86878185]
["bitfinex","SOLUSD",1772410538817,11.94064806,83.748,83.711,2.05936311]
["bitfinex","SOLUSD",1772410539033,11.94064806,83.748,83.72,7.80941874]
["bitfinex","SOLUSD",1772410540027,7.80941874,83.75,83.72,7.80941874]
["bitfinex","SOLUSD",1772410540427,11.94044107,83.749,83.72,7.80941874]
["bitfinex","SOLUSD",1772410541210,13.96801857,83.749,83.72,7.80941874]
["bitfinex","SOLUSD",1772410541619,13.96801857,83.749,83.72,19.75390251]
["bitfinex","SOLUSD",1772410541819,2.0275775,83.749,83.72,21.81326562]
["bitfinex","SOLUSD",1772410542230,7.80941874,83.75,83.721,2.05936311]
["bitfinex","SOLUSD",1772410542433,11.93930059,83.757,83.722,2.05936311]
["bitfinex","SOLUSD",1772410542642,2.0275775,83.756,83.722,2.05936311]
["bitfinex","SOLUSD",1772410542931,7.80941874,83.74,83.713,11.94557595]
["bitfinex","SOLUSD",1772410543307,7.80941874,83.73,83.7,2.05936311]
["bitfinex","SOLUSD",1772410543515,7.80941874,83.73,83.7,21.81613826]
["bitfinex","SOLUSD",1772410543811,7.80941874,83.73,83.701,2.05936311]
["bitfinex","SOLUSD",1772410544138,11.94186699,83.739,83.711,2.05936311]
["bitfinex","SOLUSD",1772410544633,19.75117253,83.74,83.711,2.05936311]
["bitfinex","SOLUSD",1772410545119,2.0275775,83.729,83.7,9.86878185]
["bitfinex","SOLUSD",1772410545304,2.0275775,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1772410545507,2.0275775,83.727,83.7,7.80941874]
["bitfinex","SOLUSD",1772410545703,7.80941874,83.72,83.695,11.94802815]
["bitfinex","SOLUSD",1772410545909,7.80941874,83.7,83.67,7.80941874]
["bitfinex","SOLUSD",1772410546107,7.80941874,83.69,83.671,2.05936311]
["bitfinex","SOLUSD",1772410546626,7.80941874,83.69,83.665,11.95232355]
["bitfinex","SOLUSD",1772410546825,7.80941874,83.7,83.671,2.05936311]
["bitfinex","SOLUSD",1772410547013,2.27799359,83.709,83.666,2.13977706]
["bitfinex","SOLUSD",1772410547213,2.13583202,83.699,83.666,2.13977706]
["bitfinex","SOLUSD",1772410547516,11.94685678,83.705,83.668,2.13977706]
["bitfinex","SOLUSD",1772410547913,2.13583202,83.704,83.668,2.13977706]
["bitfinex","SOLUSD",1772410548114,7.80941874,83.68,83.635,2.13977706]
["bitfinex","SOLUSD",1772410548326,41.81365087,83.705,83.628,29.89426665]
["bitfinex","SOLUSD",1772410548327,7.80941874,83.67,83.643,2.13977706]
["bitfinex","SOLUSD",1772410548922,7.80941874,83.67,83.644,11.95532319]
["bitfinex","SOLUSD",1772410549326,7.80941874,83.67,83.643,2.13977706]
["bitfinex","SOLUSD",1772410549515,7.80941874,83.68,83.653,2.13977706]
["bitfinex","SOLUSD",1772410549830,7.80941874,83.68,83.653,14.09392096]
["bitfinex","SOLUSD",1772410550012,11.95042961,83.679,83.653,2.13977706]
["bitfinex","SOLUSD",1772410551233,11.95042961,83.679,83.653,14.09392096]
["bitfinex","SOLUSD",1772410552015,7.80941874,83.68,83.653,14.09392096]
["bitfinex","SOLUSD",1772410552213,7.80941874,83.69,83.654,2.13977706]
["bitfinex","SOLUSD",1772410552417,7.80941874,83.69,83.661,2.13977706]
["bitfinex","SOLUSD",1772410552822,2.13583202,83.689,83.661,2.13977706]
["bitfinex","SOLUSD",1772410553429,7.80941874,83.68,83.661,2.13977706]
["bitfinex","SOLUSD",1772410553629,7.80941874,83.68,83.653,11.9541439]
["bitfinex","SOLUSD",1772410553933,2.13583202,83.689,83.661,2.13977706]
["bitfinex","SOLUSD",1772410554148,2.13583202,83.708,83.671,2.13977706]
["bitfinex","SOLUSD",1772410554434,7.80941874,83.7,83.671,2.13977706]
["bitfinex","SOLUSD",1772410555625,7.80941874,83.71,83.681,2.13977706]
["bitfinex","SOLUSD",1772410556225,7.80941874,83.71,83.682,11.95000119]
["bitfinex","SOLUSD",1772410556433,2.13583202,83.699,83.67,7.80941874]
["bitfinex","SOLUSD",1772410556632,2.13583202,83.699,83.669,11.95185791]
["bitfinex","SOLUSD",1772410557544,7.83673695,83.69,83.661,11.9530008]
["bitfinex","SOLUSD",1772410557845,7.83673695,83.69,83.661,14.09277786]
["bitfinex","SOLUSD",1772410558345,2.13583202,83.699,83.662,2.13977706]
["bitfinex","SOLUSD",1772410558529,7.83673695,83.69,83.663,14.09249211]
["bitfinex","SOLUSD",1772410558729,11.94771679,83.698,83.664,2.13977706]
["bitfinex","SOLUSD",1772410559232,7.83673695,83.69,83.664,2.13977706]
["bitfinex","SOLUSD",1772410560237,7.83673695,83.68,83.655,2.13977706]
["bitfinex","SOLUSD",1772410560545,2.13583202,83.677,83.653,11.9541439]
["bitfinex","SOLUSD",1772410560749,2.13583202,83.677,83.652,14.90030138]
["bitfinex","SOLUSD",1772410560932,2.13583202,83.677,83.652,26.85456749]
["bitfinex","SOLUSD",1772410561238,11.95057243,83.678,83.652,26.85456749]
["bitfinex","SOLUSD",1772410561446,11.94971559,83.684,83.653,2.13977706]
["bitfinex","SOLUSD",1772410561622,7.83673695,83.68,83.653,2.13977706]
["bitfinex","SOLUSD",1772410562228,11.94910026,83.689,83.653,2.13977706]
["bitfinex","SOLUSD",1772410562434,7.83673695,83.7,83.671,2.13977706]
["bitfinex","SOLUSD",1772410562645,7.83673695,83.7,83.672,11.95142939]
["bitfinex","SOLUSD",1772410563027,7.83673695,83.7,83.671,2.13977706]
["bitfinex","SOLUSD",1772410563028,2.13583202,83.698,83.671,2.13977706]
["bitfinex","SOLUSD",1772410563233,2.13583202,83.698,83.672,11.95142939]
["bitfinex","SOLUSD",1772410563547,2.13583202,83.698,83.671,14.09126807]
["bitfinex","SOLUSD",1772410564133,2.13583202,83.698,83.671,2.13977706]
["bitfinex","SOLUSD",1772410564332,7.83673695,83.69,83.665,11.95238238]
["bitfinex","SOLUSD",1772410564529,7.83673695,83.69,83.662,2.13977706]
["bitfinex","SOLUSD",1772410564733,14.08483368,83.689,83.662,2.13977706]
["bitfinex","SOLUSD",1772410564936,2.13583202,83.688,83.657,11.95345951]
["bitfinex","SOLUSD",1772410565345,2.13583202,83.669,83.63,7.83673695]
["bitfinex","SOLUSD",1772410565629,2.13583202,83.659,83.62,7.83673695]
["bitfinex","SOLUSD",1772410565948,7.83673695,83.65,83.62,7.83673695]
["bitfinex","SOLUSD",1772410566149,9.97256897,83.65,83.608,3.97815716]
["bitfinex","SOLUSD",1772410566344,9.97256897,83.65,83.605,41.8635249]
["bitfinex","SOLUSD",1772410566345,2.13583202,83.649,83.62,7.83673695]
["bitfinex","SOLUSD",1772410566546,2.13583202,83.649,83.61,7.83673695]
["bitfinex","SOLUSD",1772410566746,2.13583202,83.647,83.611,11.96014878]
["bitfinex","SOLUSD",1772410567060,2.13583202,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1772410567254,2.13583202,83.639,83.605,11.96091009]
["bitfinex","SOLUSD",1772410567836,2.13583202,83.639,83.61,7.83673695]
["bitfinex","SOLUSD",1772410569058,2.13583202,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1772410569356,7.83673695,83.68,83.611,11.96014878]
["bitfinex","SOLUSD",1772410569357,7.83673695,83.66,83.631,2.13977706]
["bitfinex","SOLUSD",1772410569553,59.7438597,83.691,83.631,2.13977706]
["bitfinex","SOLUSD",1772410569554,2.13583202,83.665,83.631,2.13977706]
["bitfinex","SOLUSD",1772410569754,9.97256897,83.66,83.631,2.13977706]
["bitfinex","SOLUSD",1772410570274,2.13583202,83.669,83.631,2.13977706]
["bitfinex","SOLUSD",1772410570756,2.13583202,83.669,83.64,7.83673695]
["bitfinex","SOLUSD",1772410571056,14.08626163,83.679,83.651,11.95442971]
["bitfinex","SOLUSD",1772410571263,2.13583202,83.669,83.64,7.83673695]
["bitfinex","SOLUSD",1772410571935,2.13583202,83.689,83.66,7.83673695]
["bitfinex","SOLUSD",1772410573141,2.13583202,83.689,83.66,19.78979554]
["bitfinex","SOLUSD",1772410574243,2.13583202,83.689,83.66,11.95305859]
["bitfinex","SOLUSD",1772410574443,1.97231156,83.687,83.66,19.78979554]
["bitfinex","SOLUSD",1772410577650,2.18463848,83.704,83.671,2.14145946]
["bitfinex","SOLUSD",1772410577845,2.18463848,83.704,83.68,7.83673695]
["bitfinex","SOLUSD",1772410578049,2.18463848,83.702,83.67,7.83673695]
["bitfinex","SOLUSD",1772410578962,2.18463848,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1772410580467,2.18463848,83.697,83.67,7.83673695]
["bitfinex","SOLUSD",1772410580666,2.18463848,83.697,83.662,2.14145946]
["bitfinex","SOLUSD",1772410581044,2.18463848,83.697,83.661,11.9530008]
["bitfinex","SOLUSD",1772410581372,11.94771679,83.698,83.66,7.83673695]
["bitfinex","SOLUSD",1772410581373,2.18463848,83.689,83.66,7.83673695]
["bitfinex","SOLUSD",1772410582057,2.18463848,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1772410582259,2.18463848,83.689,83.661,14.09446026]
["bitfinex","SOLUSD",1772410583069,11.94914444,83.688,83.661,14.09446026]
["bitfinex","SOLUSD",1772410583445,2.18463848,83.687,83.66,7.83673695]
["bitfinex","SOLUSD",1772410583651,2.18463848,83.687,83.66,19.78984693]
["bitfinex","SOLUSD",1772410584956,11.94943001,83.686,83.66,19.78984693]
["bitfinex","SOLUSD",1772410585656,14.13406849,83.686,83.66,19.78984693]
["bitfinex","SOLUSD",1772410585970,2.18463848,83.679,83.65,7.83673695]
["bitfinex","SOLUSD",1772410586269,2.18463848,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1772410587057,2.18463848,83.689,83.661,14.09446026]
["bitfinex","SOLUSD",1772410587277,2.18463848,83.689,83.662,2.14145946]
["bitfinex","SOLUSD",1772410587778,2.18463848,83.708,83.671,2.14145946]
["bitfinex","SOLUSD",1772410588160,10.02137543,83.7,83.672,11.95142939]
["bitfinex","SOLUSD",1772410588372,2.18463848,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1772410591787,2.18463848,83.707,83.673,2.14145946]
["bitfinex","SOLUSD",1772410592087,2.18463848,83.706,83.673,2.14145946]
["bitfinex","SOLUSD",1772410592262,2.18463848,83.705,83.673,2.14145946]
["bitfinex","SOLUSD",1772410592463,2.18463848,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1772410592872,2.18463848,83.699,83.67,7.83673695]
["bitfinex","SOLUSD",1772410593165,2.18463848,83.689,83.661,11.95295393]
["bitfinex","SOLUSD",1772410593562,2.18463848,83.689,83.657,14.09501268]
["bitfinex","SOLUSD",1772410593765,2.18463848,83.689,83.66,7.83673695]
["bitfinex","SOLUSD",1772410594276,2.18463848,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1772410594478,2.18463848,83.689,83.657,2.14145946]
["bitfinex","SOLUSD",1772410594479,2.18463848,83.687,83.657,2.14145946]
["bitfinex","SOLUSD",1772410594659,2.18463848,83.687,83.66,7.83673695]
["bitfinex","SOLUSD",1772410595779,2.18463848,83.687,83.661,2.14145946]
["bitfinex","SOLUSD",1772410596684,2.18463848,83.709,83.681,2.14145946]
["bitfinex","SOLUSD",1772410597366,2.18463848,83.709,83.68,7.83673695]
["bitfinex","SOLUSD",1772410597567,2.18463848,83.709,83.646,59.77500869]
["bitfinex","SOLUSD",1772410597568,2.18463848,83.689,83.66,9.97819641]
["bitfinex","SOLUSD",1772410597765,2.18463848,83.689,83.661,2.14145946]
["bitfinex","SOLUSD",1772410599184,2.18463848,83.679,83.645,11.95528722]
["bitfinex","SOLUSD",1772410599573,41.82200554,83.688,83.645,11.95528722]
["bitfinex","SOLUSD",1772410599574,2.18463848,83.669,83.645,11.95528722]
["bitfinex","SOLUSD",1772410599977,2.18463848,83.669,83.627,3.69383402]
["bitfinex","SOLUSD",1772410599978,2.18463848,83.669,83.63,7.83673695]
["bitfinex","SOLUSD",1772410600301,2.18463848,83.669,83.63,9.97819641]
["bitfinex","SOLUSD",1772410600483,2.18463848,83.659,83.631,2.14145946]
["bitfinex","SOLUSD",1772410600888,2.18463848,83.675,83.641,2.14145946]
["bitfinex","SOLUSD",1772410601072,2.18463848,83.674,83.643,2.14145946]
["bitfinex","SOLUSD",1772410601272,2.18463848,83.669,83.642,11.95571602]
["bitfinex","SOLUSD",1772410602494,2.18463848,83.677,83.65,9.97819641]
["bitfinex","SOLUSD",1772410602797,2.18463848,83.677,83.651,2.14145946]
["bitfinex","SOLUSD",1772410603094,2.18463848,83.677,83.652,11.9542868]
["bitfinex","SOLUSD",1772410603488,2.18463848,83.669,83.643,11.95556236]
["bitfinex","SOLUSD",1772410603789,2.18463848,83.669,83.63,29.89341458]
["bitfinex","SOLUSD",1772410603790,2.18463848,83.669,83.639,11.95613841]
["bitfinex","SOLUSD",1772410604783,10.02137543,83.66,83.634,14.09827292]
["bitfinex","SOLUSD",1772410604972,2.18463848,83.659,83.634,14.09827292]
["bitfinex","SOLUSD",1772410605289,2.18463848,83.658,83.634,11.95681346]
["bitfinex","SOLUSD",1772410605588,2.18463848,83.658,83.63,7.83673695]
["bitfinex","SOLUSD",1772410605791,2.18463848,83.658,83.631,11.95728856]
["bitfinex","SOLUSD",1772410607493,7.83673695,83.65,83.63,2.14145946]
["bitfinex","SOLUSD",1772410607872,2.18463848,83.658,83.63,9.97819641]
["bitfinex","SOLUSD",1772410608194,7.83673695,83.67,83.63,9.97819641]
["bitfinex","SOLUSD",1772410608195,2.05454968,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1772410608493,2.05454968,83.649,83.62,7.83673695]
["bitfinex","SOLUSD",1772410608991,2.05454968,83.649,83.62,9.99395335]
["bitfinex","SOLUSD",1772410609290,2.05454968,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1772410609686,2.05454968,83.649,83.621,14.1159349]
["bitfinex","SOLUSD",1772410610075,2.05454968,83.659,83.631,2.1572164]
["bitfinex","SOLUSD",1772410610788,2.05454968,83.669,83.631,2.1572164]
["bitfinex","SOLUSD",1772410610974,2.05454968,83.669,83.641,2.1572164]
["bitfinex","SOLUSD",1772410611177,2.05454968,83.659,83.63,7.83673695]
["bitfinex","SOLUSD",1772410611475,2.05454968,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1772410612069,2.05454968,83.659,83.631,14.11450496]
["bitfinex","SOLUSD",1772410614894,2.05454968,83.659,83.631,44.00772637]
["bitfinex","SOLUSD",1772410615077,2.05454968,83.659,83.632,2.1572164]
["bitfinex","SOLUSD",1772410615578,7.83673695,83.72,83.641,2.1572164]
["bitfinex","SOLUSD",1772410615579,2.05454968,83.679,83.641,2.1572164]
["bitfinex","SOLUSD",1772410615891,2.05454968,83.669,83.641,2.1572164]
["bitfinex","SOLUSD",1772410617289,7.83673695,83.68,83.643,2.1572164]
["bitfinex","SOLUSD",1772410617493,11.94969151,83.685,83.651,2.1572164]
["bitfinex","SOLUSD",1772410617494,2.05454968,83.684,83.651,2.1572164]
["bitfinex","SOLUSD",1772410618583,2.05454968,83.679,83.651,2.1572164]
["bitfinex","SOLUSD",1772410619598,2.05454968,83.678,83.652,11.9542868]
["bitfinex","SOLUSD",1772410620906,2.05454968,83.676,83.652,11.9542868]
["bitfinex","SOLUSD",1772410621500,2.05454968,83.676,83.627,3.69383402]
["bitfinex","SOLUSD",1772410621501,2.05454968,83.669,83.63,7.83943307]
["bitfinex","SOLUSD",1772410621804,2.05454968,83.659,83.627,11.95783994]
["bitfinex","SOLUSD",1772410623207,2.05454968,83.649,83.62,7.83943307]
["bitfinex","SOLUSD",1772410623399,41.83700302,83.658,83.612,11.95991291]
["bitfinex","SOLUSD",1772410623400,2.05454968,83.639,83.612,11.95991291]
["bitfinex","SOLUSD",1772410623615,2.05454968,83.629,83.6,7.93943307]
["bitfinex","SOLUSD",1772410624484,2.05454968,83.629,83.601,11.9615794]
["bitfinex","SOLUSD",1772410625207,2.05454968,83.629,83.6,7.93943307]
["bitfinex","SOLUSD",1772410626298,2.05454968,83.628,83.601,11.9615794]
["bitfinex","SOLUSD",1772410628301,2.05454968,83.628,83.6,0.1]
["bitfinex","SOLUSD",1772410629108,2.05454968,83.628,83.601,2.1572164]
["bitfinex","SOLUSD",1772410630100,2.05454968,83.626,83.6,7.93943307]
["bitfinex","SOLUSD",1772410630895,2.05454968,83.626,83.601,11.9615794]
["bitfinex","SOLUSD",1772410631489,2.05454968,83.626,83.6,10.09664947]
["bitfinex","SOLUSD",1772410631490,2.05454968,83.625,83.6,0.1]
["bitfinex","SOLUSD",1772410631695,2.05454968,83.619,83.6,0.1]
["bitfinex","SOLUSD",1772410633995,7.83943307,83.64,83.6,0.1]
["bitfinex","SOLUSD",1772410633996,2.0283815,83.639,83.61,7.83943307]
["bitfinex","SOLUSD",1772410635295,2.0283815,83.629,83.6,7.93943307]
["bitfinex","SOLUSD",1772410635500,2.0283815,83.629,83.6,0.1]
["bitfinex","SOLUSD",1772410636013,2.0283815,83.627,83.6,0.1]
["bitfinex","SOLUSD",1772410636708,2.0283815,83.627,83.6,7.93943307]
["bitfinex","SOLUSD",1772410637204,2.05245243,83.619,83.6,0.1]
["bitfinex","SOLUSD",1772410638406,2.05245243,83.619,83.592,11.96281422]
["bitfinex","SOLUSD",1772410640697,11.95914755,83.618,83.592,11.96281422]
["bitfinex","SOLUSD",1772410641015,2.05245243,83.617,83.592,11.96281422]
["bitfinex","SOLUSD",1772410642017,2.05245243,83.615,83.592,11.96281422]
["bitfinex","SOLUSD",1772410643813,3.29753977,83.63,83.593,2.01564013]
["bitfinex","SOLUSD",1772410644004,2.05245243,83.629,83.602,11.96143632]
["bitfinex","SOLUSD",1772410644317,2.05245243,83.629,83.6,3.29753977]
["bitfinex","SOLUSD",1772410644616,2.05245243,83.619,83.584,11.96401225]
["bitfinex","SOLUSD",1772410644816,2.05245243,83.619,83.59,3.29753977]
["bitfinex","SOLUSD",1772410645001,2.05245243,83.619,83.591,2.01564013]
["bitfinex","SOLUSD",1772410646021,2.05245243,83.629,83.6,5.3131799]
["bitfinex","SOLUSD",1772410646213,2.05245243,83.629,83.601,2.01564013]
["bitfinex","SOLUSD",1772410646921,2.05245243,83.629,83.6,3.29753977]
["bitfinex","SOLUSD",1772410647327,15.25497208,83.63,83.592,11.96286726]
["bitfinex","SOLUSD",1772410647328,2.05245243,83.619,83.592,11.96286726]
["bitfinex","SOLUSD",1772410647618,2.05245243,83.627,83.601,2.01564013]
["bitfinex","SOLUSD",1772410647817,2.05245243,83.634,83.601,2.01564013]
["bitfinex","SOLUSD",1772410648194,2.05245243,83.634,83.61,3.29753977]
["bitfinex","SOLUSD",1772410648606,2.05245243,83.634,83.603,2.01564013]
["bitfinex","SOLUSD",1772410649020,2.05245243,83.609,83.579,2.01564013]
["bitfinex","SOLUSD",1772410649327,3.29753977,83.63,83.591,2.01564013]
["bitfinex","SOLUSD",1772410650018,3.29753977,83.64,83.601,2.01564013]
["bitfinex","SOLUSD",1772410650219,3.29753977,83.64,83.611,2.01564013]
["bitfinex","SOLUSD",1772410650406,11.95614486,83.639,83.611,2.01564013]
["bitfinex","SOLUSD",1772410651107,2.05245243,83.639,83.611,2.01564013]
["bitfinex","SOLUSD",1772410652324,3.29753977,83.64,83.611,2.01564013]
["bitfinex","SOLUSD",1772410652515,3.29753977,83.65,83.613,2.01564013]
["bitfinex","SOLUSD",1772410652717,3.29753977,83.65,83.621,2.01564013]
["bitfinex","SOLUSD",1772410653111,5.3499922,83.65,83.621,2.01564013]
["bitfinex","SOLUSD",1772410653316,2.05245243,83.66,83.621,2.01564013]
["bitfinex","SOLUSD",1772410653627,2.05245243,83.659,83.631,2.01564013]
["bitfinex","SOLUSD",1772410655328,11.95342943,83.658,83.632,13.97278572]
["bitfinex","SOLUSD",1772410655513,2.05245243,83.649,83.626,11.95791847]
["bitfinex","SOLUSD",1772410655832,2.05245243,83.649,83.627,2.01564013]
["bitfinex","SOLUSD",1772410656026,3.29753977,83.65,83.627,2.01564013]
["bitfinex","SOLUSD",1772410656235,3.29753977,83.66,83.631,2.01564013]
["bitfinex","SOLUSD",1772410656426,2.05245243,83.663,83.631,2.01564013]
["bitfinex","SOLUSD",1772410657017,3.29753977,83.7,83.641,2.01564013]
["bitfinex","SOLUSD",1772410657018,14.00308867,83.678,83.641,2.01564013]
["bitfinex","SOLUSD",1772410657215,14.0033105,83.676,83.643,2.01564013]
["bitfinex","SOLUSD",1772410657415,2.05245243,83.676,83.643,2.01564013]
["bitfinex","SOLUSD",1772410657916,2.05245243,83.676,83.651,2.01564013]
["bitfinex","SOLUSD",1772410658121,2.05245243,83.681,83.651,2.01564013]
["bitfinex","SOLUSD",1772410660733,3.29753977,83.69,83.64,3.29753977]
["bitfinex","SOLUSD",1772410660734,2.05245243,83.689,83.661,2.01564013]
["bitfinex","SOLUSD",1772410660934,2.05245243,83.689,83.652,41.84000381]
["bitfinex","SOLUSD",1772410660935,2.05245243,83.696,83.671,2.01564013]
["bitfinex","SOLUSD",1772410661128,2.05245243,83.704,83.671,2.01564013]
["bitfinex","SOLUSD",1772410661327,11.94700309,83.703,83.68,5.3131799]
["bitfinex","SOLUSD",1772410661526,2.05245243,83.702,83.68,2.01564013]
["bitfinex","SOLUSD",1772410661728,2.05245243,83.702,83.68,5.3131799]
["bitfinex","SOLUSD",1772410663033,2.25245243,83.71,83.682,2.01564013]
["bitfinex","SOLUSD",1772410663636,2.05245243,83.709,83.682,2.01564013]
["bitfinex","SOLUSD",1772410664231,2.05245243,83.709,83.68,3.29753977]
["bitfinex","SOLUSD",1772410664434,1.55245243,83.709,83.68,3.29753977]
["bitfinex","SOLUSD",1772410664617,1.55245243,83.709,83.681,2.01564013]
["bitfinex","SOLUSD",1772410664822,1.55245243,83.709,83.682,2.01564013]
["bitfinex","SOLUSD",1772410665229,1.55245243,83.709,83.684,2.01564013]
["bitfinex","SOLUSD",1772410667642,1.55245243,83.709,83.686,1.98822795]
["bitfinex","SOLUSD",1772410668835,59.71147886,83.736,83.685,11.9495728]
["bitfinex","SOLUSD",1772410668836,2.13028648,83.726,83.701,1.98822795]
["bitfinex","SOLUSD",1772410669143,3.29753977,83.74,83.711,1.98822795]
["bitfinex","SOLUSD",1772410669144,2.13028648,83.735,83.711,1.98822795]
["bitfinex","SOLUSD",1772410669835,2.13028648,83.735,83.671,59.75767101]
["bitfinex","SOLUSD",1772410669836,2.13028648,83.729,83.686,1.98822795]
["bitfinex","SOLUSD",1772410670042,2.13028648,83.729,83.691,1.98822795]
["bitfinex","SOLUSD",1772410670242,2.13028648,83.729,83.701,1.98822795]
["bitfinex","SOLUSD",1772410671239,41.79903025,83.734,83.691,1.98822795]
["bitfinex","SOLUSD",1772410671240,3.29753977,83.72,83.691,1.98822795]
["bitfinex","SOLUSD",1772410671433,2.13028648,83.719,83.691,1.98822795]
["bitfinex","SOLUSD",1772410672039,14.07514899,83.718,83.692,1.98822795]
["bitfinex","SOLUSD",1772410672447,2.13028648,83.717,83.692,1.98822795]
["bitfinex","SOLUSD",1772410673146,2.13028648,83.717,83.68,3.29753977]
["bitfinex","SOLUSD",1772410673147,2.13028648,83.709,83.685,1.98822795]
["bitfinex","SOLUSD",1772410673647,3.29753977,83.71,83.64,3.29753977]
["bitfinex","SOLUSD",1772410673648,2.13028648,83.699,83.663,1.98822795]
["bitfinex","SOLUSD",1772410673830,3.29753977,83.69,83.663,1.98822795]
["bitfinex","SOLUSD",1772410674027,14.07928814,83.689,83.663,13.94089592]
["bitfinex","SOLUSD",1772410674230,14.07928814,83.689,83.664,1.98822795]
["bitfinex","SOLUSD",1772410674440,2.13028648,83.689,83.664,1.98822795]
["bitfinex","SOLUSD",1772410675562,2.13028648,83.689,83.66,3.29753977]
["bitfinex","SOLUSD",1772410675737,45.11867892,83.69,83.651,1.98822795]
["bitfinex","SOLUSD",1772410675738,2.13028648,83.679,83.651,1.98822795]
["bitfinex","SOLUSD",1772410675932,2.13028648,83.659,83.63,3.29753977]
["bitfinex","SOLUSD",1772410676147,2.13028648,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1772410676349,2.13028648,83.659,83.632,1.98822795]
["bitfinex","SOLUSD",1772410676652,11.95342943,83.658,83.632,1.98822795]
["bitfinex","SOLUSD",1772410676849,3.29753977,83.65,83.632,1.98822795]
["bitfinex","SOLUSD",1772410677352,2.13028648,83.657,83.632,1.98822795]
["bitfinex","SOLUSD",1772410678031,3.29753977,83.65,83.632,1.98822795]
["bitfinex","SOLUSD",1772410678752,2.13028648,83.657,83.632,1.98822795]
["bitfinex","SOLUSD",1772410679055,2.13028648,83.657,83.633,13.94523056]
["bitfinex","SOLUSD",1772410679855,3.29753977,83.68,83.641,1.98822795]
["bitfinex","SOLUSD",1772410680158,14.08085891,83.678,83.643,1.98822795]
["bitfinex","SOLUSD",1772410680359,2.13028648,83.677,83.643,1.98822795]
["bitfinex","SOLUSD",1772410680751,14.07929577,83.689,83.661,1.98822795]
["bitfinex","SOLUSD",1772410680954,2.13028648,83.689,83.661,1.98822795]
["bitfinex","SOLUSD",1772410681255,2.13028648,83.696,83.671,1.98822795]
["bitfinex","SOLUSD",1772410681551,2.13028648,83.689,83.661,1.98822795]
["bitfinex","SOLUSD",1772410681753,2.13028648,83.679,83.65,3.29338033]
["bitfinex","SOLUSD",1772410681955,2.13028648,83.679,83.65,5.28160828]
["bitfinex","SOLUSD",1772410682148,2.13028648,83.679,83.651,1.98822795]
["bitfinex","SOLUSD",1772410682355,11.95057243,83.678,83.651,1.98822795]
["bitfinex","SOLUSD",1772410682539,2.13028648,83.679,83.653,1.98822795]
["bitfinex","SOLUSD",1772410683242,2.13028648,83.678,83.647,11.95486369]
["bitfinex","SOLUSD",1772410683642,5.42366681,83.67,83.642,11.95562693]
["bitfinex","SOLUSD",1772410683845,2.13028648,83.649,83.61,3.29338033]
["bitfinex","SOLUSD",1772410684161,3.29338033,83.64,83.611,1.98822795]
["bitfinex","SOLUSD",1772410684344,3.29338033,83.64,83.612,11.96000574]
["bitfinex","SOLUSD",1772410684540,3.29338033,83.64,83.613,1.98822795]
["bitfinex","SOLUSD",1772410685754,2.13028648,83.649,83.613,1.98822795]
["bitfinex","SOLUSD",1772410685945,2.13028648,83.649,83.621,1.98822795]
["bitfinex","SOLUSD",1772410686367,2.13028648,83.685,83.64,3.29338033]
["bitfinex","SOLUSD",1772410686542,3.29338033,83.68,83.651,1.98822795]
["bitfinex","SOLUSD",1772410686942,2.13028648,83.685,83.612,59.79975369]
["bitfinex","SOLUSD",1772410686943,2.13028648,83.685,83.66,5.28160828]
["bitfinex","SOLUSD",1772410687159,3.29338033,83.7,83.671,1.98822795]
["bitfinex","SOLUSD",1772410687346,3.29338033,83.69,83.66,3.29338033]
["bitfinex","SOLUSD",1772410687546,2.13028648,83.689,83.653,1.98822795]
["bitfinex","SOLUSD",1772410688153,2.13028648,83.689,83.661,1.98822795]
["bitfinex","SOLUSD",1772410688561,2.13028648,83.689,83.662,1.98822795]
["bitfinex","SOLUSD",1772410688562,11.94914444,83.688,83.662,1.98822795]
["bitfinex","SOLUSD",1772410688746,2.13028648,83.687,83.662,1.98822795]
["bitfinex","SOLUSD",1772410688946,2.13028648,83.679,83.651,1.98822795]
["bitfinex","SOLUSD",1772410689862,2.13028648,83.669,83.644,11.95542115]
["bitfinex","SOLUSD",1772410690385,11.94911558,83.689,83.645,1.98822795]
["bitfinex","SOLUSD",1772410690665,2.13028648,83.749,83.66,7.83874231]
["bitfinex","SOLUSD",1772410690862,2.13028648,83.709,83.681,1.98822795]
["bitfinex","SOLUSD",1772410691568,2.13028648,83.709,83.671,1.98822795]
["bitfinex","SOLUSD",1772410691968,9.96902879,83.7,83.671,1.98822795]
["bitfinex","SOLUSD",1772410693259,11.94757404,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1772410693851,7.83874231,83.7,83.673,2.01529913]
["bitfinex","SOLUSD",1772410694054,11.94643219,83.707,83.673,2.01529913]
["bitfinex","SOLUSD",1772410694259,2.0104265,83.706,83.673,2.01529913]
["bitfinex","SOLUSD",1772410694466,7.83874231,83.69,83.665,2.01529913]
["bitfinex","SOLUSD",1772410694655,2.0104265,83.689,83.657,2.01529913]
["bitfinex","SOLUSD",1772410694857,2.0104265,83.689,83.658,11.95342943]
["bitfinex","SOLUSD",1772410695168,11.94914444,83.688,83.658,11.95342943]
["bitfinex","SOLUSD",1772410695366,7.83874231,83.69,83.661,2.01529913]
["bitfinex","SOLUSD",1772410695561,11.94840489,83.694,83.671,2.01529913]
["bitfinex","SOLUSD",1772410696065,9.84916881,83.69,83.661,2.01529913]
["bitfinex","SOLUSD",1772410696258,9.84916881,83.68,83.653,2.01529913]
["bitfinex","SOLUSD",1772410698253,11.94951331,83.686,83.655,2.03411897]
["bitfinex","SOLUSD",1772410700361,11.94951331,83.686,83.66,9.87286128]
["bitfinex","SOLUSD",1772410700555,7.83874231,83.69,83.661,2.03411897]
["bitfinex","SOLUSD",1772410700776,11.94693984,83.704,83.681,2.03411897]
["bitfinex","SOLUSD",1772410702575,2.07094843,83.707,83.681,2.03411897]
["bitfinex","SOLUSD",1772410702776,2.07094843,83.707,83.683,2.03411897]
["bitfinex","SOLUSD",1772410703880,11.94579131,83.712,83.683,2.03411897]
["bitfinex","SOLUSD",1772410704382,11.94579131,83.712,83.685,2.03411897]
["bitfinex","SOLUSD",1772410704879,2.07094843,83.727,83.691,2.03411897]
["bitfinex","SOLUSD",1772410705466,6.23885452,83.768,83.711,2.03411897]
["bitfinex","SOLUSD",1772410705467,7.83874231,83.74,83.711,2.03411897]
["bitfinex","SOLUSD",1772410706268,11.94186699,83.739,83.713,2.03411897]
["bitfinex","SOLUSD",1772410706685,2.07094843,83.738,83.713,2.03411897]
["bitfinex","SOLUSD",1772410706982,2.07094843,83.738,83.68,7.83874231]
["bitfinex","SOLUSD",1772410706983,2.07094843,83.729,83.691,2.03411897]
["bitfinex","SOLUSD",1772410707366,7.83874231,83.72,83.691,2.03411897]
["bitfinex","SOLUSD",1772410708389,19.78335738,83.72,83.693,2.03411897]
["bitfinex","SOLUSD",1772410710578,19.78335738,83.72,83.695,2.03411897]
["bitfinex","SOLUSD",1772410711587,8.03874231,83.75,83.711,2.03411897]
["bitfinex","SOLUSD",1772410711887,14.00716404,83.779,83.741,2.03411897]
["bitfinex","SOLUSD",1772410712469,14.00716404,83.779,83.75,7.83874231]
["bitfinex","SOLUSD",1772410712866,2.07094843,83.778,83.75,7.83874231]
["bitfinex","SOLUSD",1772410713081,2.07094843,83.778,83.749,2.03411897]
["bitfinex","SOLUSD",1772410713491,23.67860934,83.78,83.751,2.03411897]
["bitfinex","SOLUSD",1772410713671,2.07094843,83.824,83.77,7.83874231]
["bitfinex","SOLUSD",1772410713876,11.93068905,83.818,83.781,2.03411897]
["bitfinex","SOLUSD",1772410714076,7.83874231,83.82,83.791,2.03411897]
["bitfinex","SOLUSD",1772410714585,11.93046922,83.819,83.791,2.03411897]
["bitfinex","SOLUSD",1772410714781,2.07094843,83.824,83.793,2.03411897]
["bitfinex","SOLUSD",1772410714992,2.07094843,83.824,83.792,11.93431353]
["bitfinex","SOLUSD",1772410714993,7.83874231,83.83,83.8,9.87286128]
["bitfinex","SOLUSD",1772410715179,7.83874231,83.84,83.801,2.03411897]
["bitfinex","SOLUSD",1772410715575,7.83874231,83.84,83.81,9.87286128]
["bitfinex","SOLUSD",1772410715781,11.92722864,83.842,83.811,2.03411897]
["bitfinex","SOLUSD",1772410716088,2.07094843,83.866,83.831,2.03411897]
["bitfinex","SOLUSD",1772410716288,2.07094843,83.849,83.82,7.83874231]
["bitfinex","SOLUSD",1772410716496,41.73330728,83.866,83.83,7.83874231]
["bitfinex","SOLUSD",1772410716497,9.90969074,83.86,83.83,7.83874231]
["bitfinex","SOLUSD",1772410716698,11.92384934,83.866,83.831,11.92876143]
["bitfinex","SOLUSD",1772410716895,8.03874231,83.87,83.84,7.83874231]
["bitfinex","SOLUSD",1772410717106,19.96196122,83.87,83.84,7.83874231]
["bitfinex","SOLUSD",1772410717278,8.03874231,83.87,83.84,7.83874231]
["bitfinex","SOLUSD",1772410717678,0.2,83.87,83.85,7.83874231]
["bitfinex","SOLUSD",1772410717991,0.2,83.87,83.84,7.83874231]
["bitfinex","SOLUSD",1772410718181,0.2,83.87,83.831,41.75066502]
["bitfinex","SOLUSD",1772410718182,0.2,83.87,83.85,7.83874231]
["bitfinex","SOLUSD",1772410718386,1.02489301,83.879,83.86,9.87286128]
["bitfinex","SOLUSD",1772410718902,1.02489301,83.879,83.861,2.03411897]
["bitfinex","SOLUSD",1772410719397,1.02489301,83.879,83.861,13.95861307]
["bitfinex","SOLUSD",1772410719895,11.9220773,83.878,83.851,2.03411897]
["bitfinex","SOLUSD",1772410720104,1.02489301,83.879,83.851,2.03411897]
["bitfinex","SOLUSD",1772410721401,1.02489301,83.879,83.861,2.03411897]
["bitfinex","SOLUSD",1772410721700,2.07094843,83.939,83.872,0.28432314]
["bitfinex","SOLUSD",1772410721902,11.91341331,83.939,83.91,7.83874231]
["bitfinex","SOLUSD",1772410722108,2.07094843,83.938,83.906,2.03411897]
["bitfinex","SOLUSD",1772410722406,2.07094843,83.938,83.91,7.83874231]
["bitfinex","SOLUSD",1772410722905,2.07094843,83.938,83.906,2.03411897]
["bitfinex","SOLUSD",1772410723204,2.07094843,83.936,83.91,7.83874231]
["bitfinex","SOLUSD",1772410723401,2.07094843,83.929,83.9,7.83874231]
["bitfinex","SOLUSD",1772410723589,2.07094843,83.909,83.862,2.03411897]
["bitfinex","SOLUSD",1772410723791,7.83874231,83.89,83.862,2.03411897]
["bitfinex","SOLUSD",1772410724003,2.07094843,83.889,83.85,11.92601589]
["bitfinex","SOLUSD",1772410724303,2.07094843,83.889,83.848,2.03411897]
["bitfinex","SOLUSD",1772410724304,2.07094843,83.879,83.848,2.03411897]
["bitfinex","SOLUSD",1772410724680,7.83874231,83.87,83.84,7.83874231]
["bitfinex","SOLUSD",1772410724888,7.83874231,83.87,83.84,11.92748091]
["bitfinex","SOLUSD",1772410725087,7.83874231,83.87,83.84,19.76622322]
["bitfinex","SOLUSD",1772410725489,21.83298654,83.87,83.84,11.92748091]
["bitfinex","SOLUSD",1772410725687,21.83298654,83.87,83.84,19.76622322]
["bitfinex","SOLUSD",1772410725892,9.90969074,83.88,83.841,2.03411897]
["bitfinex","SOLUSD",1772410726083,19.76060483,83.88,83.841,2.03411897]
["bitfinex","SOLUSD",1772410726293,2.07094843,83.879,83.841,2.03411897]
["bitfinex","SOLUSD",1772410727197,11.9220773,83.878,83.842,14.02982795]
["bitfinex","SOLUSD",1772410727377,11.9220773,83.878,83.843,2.10263156]
["bitfinex","SOLUSD",1772410727579,7.83874231,83.87,83.843,2.10263156]
["bitfinex","SOLUSD",1772410728000,14.0691506,83.878,83.843,2.10263156]
["bitfinex","SOLUSD",1772410729406,2.1470733,83.877,83.844,11.92691188]
["bitfinex","SOLUSD",1772410729600,2.1470733,83.877,83.844,14.02954344]
["bitfinex","SOLUSD",1772410730101,7.83874231,83.87,83.844,14.02954344]
["bitfinex","SOLUSD",1772410730684,2.1470733,83.869,83.844,11.92691188]
["bitfinex","SOLUSD",1772410730895,2.1470733,83.869,83.835,2.10263156]
["bitfinex","SOLUSD",1772410731299,2.1470733,83.869,83.836,11.92805]
["bitfinex","SOLUSD",1772410731503,2.1470733,83.869,83.837,2.10263156]
["bitfinex","SOLUSD",1772410731802,11.92349883,83.868,83.84,7.83874231]
["bitfinex","SOLUSD",1772410732109,2.1470733,83.859,83.829,11.92904603]
["bitfinex","SOLUSD",1772410732511,7.83874231,83.85,83.828,2.10263156]
["bitfinex","SOLUSD",1772410732709,9.98581561,83.85,83.821,11.93018455]
["bitfinex","SOLUSD",1772410734609,2.1470733,83.85,83.822,2.10263156]
["bitfinex","SOLUSD",1772410735082,9.98581561,83.85,83.822,2.10263156]
["bitfinex","SOLUSD",1772410736001,9.98581561,83.85,83.823,11.9298999]
["bitfinex","SOLUSD",1772410736207,9.98581561,83.85,83.824,2.10263156]
["bitfinex","SOLUSD",1772410736403,2.1470733,83.859,83.831,2.10263156]
["bitfinex","SOLUSD",1772410736590,11.92437806,83.862,83.831,2.10263156]
["bitfinex","SOLUSD",1772410737196,14.07085647,83.866,83.831,2.10263156]
["bitfinex","SOLUSD",1772410737395,2.1470733,83.865,83.831,2.10263156]
["bitfinex","SOLUSD",1772410737594,11.92237578,83.876,83.841,2.10263156]
["bitfinex","SOLUSD",1772410737807,7.83874231,83.87,83.841,2.10263156]
["bitfinex","SOLUSD",1772410738190,2.1470733,83.868,83.841,2.10263156]
["bitfinex","SOLUSD",1772410738408,2.1470733,83.868,83.85,7.83874231]
["bitfinex","SOLUSD",1772410738589,2.1470733,83.868,83.843,2.10263156]
["bitfinex","SOLUSD",1772410739402,2.1470733,83.868,83.84,7.83874231]
["bitfinex","SOLUSD",1772410740393,2.1470733,83.868,83.84,21.86873348]
["bitfinex","SOLUSD",1772410740716,2.1470733,83.868,83.84,21.83465996]
["bitfinex","SOLUSD",1772410741215,2.1470733,83.868,83.841,0.60263156]
["bitfinex","SOLUSD",1772410742016,11.923641,83.867,83.841,0.60263156]
["bitfinex","SOLUSD",1772410742220,2.1470733,83.859,83.83,7.80466879]
["bitfinex","SOLUSD",1772410742400,7.80466879,83.85,83.821,11.93018455]
["bitfinex","SOLUSD",1772410742594,9.95174209,83.85,83.821,11.93018455]
["bitfinex","SOLUSD",1772410742934,9.95174209,83.85,83.82,7.80466879]
["bitfinex","SOLUSD",1772410742935,2.1470733,83.839,83.81,7.80466879]
["bitfinex","SOLUSD",1772410743289,2.1470733,83.839,83.811,2.10263156]
["bitfinex","SOLUSD",1772410744103,2.1470733,83.839,83.81,7.80466879]
["bitfinex","SOLUSD",1772410745113,2.1470733,83.837,83.81,7.80466879]
["bitfinex","SOLUSD",1772410745814,11.92776545,83.838,83.811,2.10263156]
["bitfinex","SOLUSD",1772410746015,2.1470733,83.859,83.83,7.80466879]
["bitfinex","SOLUSD",1772410746216,2.1470733,83.859,83.821,2.10263156]
["bitfinex","SOLUSD",1772410746530,2.1470733,83.849,83.821,2.10263156]
["bitfinex","SOLUSD",1772410746912,2.1470733,83.849,83.811,41.76062807]
["bitfinex","SOLUSD",1772410746913,11.92776545,83.838,83.81,7.80466879]
["bitfinex","SOLUSD",1772410747216,11.92776545,83.838,83.768,113.44818904]
["bitfinex","SOLUSD",1772410747217,2.1470733,83.819,83.79,7.80466879]
["bitfinex","SOLUSD",1772410748010,2.1470733,83.819,83.78,7.80466879]
["bitfinex","SOLUSD",1772410748219,2.1470733,83.809,83.776,11.93646567]
["bitfinex","SOLUSD",1772410748734,2.1470733,83.809,83.78,7.80466879]
["bitfinex","SOLUSD",1772410749029,2.1470733,83.807,83.77,7.80466879]
["bitfinex","SOLUSD",1772410749727,2.1470733,83.799,83.77,7.80466879]
["bitfinex","SOLUSD",1772410750318,59.63882726,83.838,83.781,2.10263156]
["bitfinex","SOLUSD",1772410750319,7.80466879,83.81,83.781,2.10263156]
["bitfinex","SOLUSD",1772410750517,14.07839169,83.814,83.781,2.10263156]
["bitfinex","SOLUSD",1772410750834,2.1470733,83.813,83.781,2.10263156]
["bitfinex","SOLUSD",1772410751330,2.1470733,83.809,83.781,2.10263156]
["bitfinex","SOLUSD",1772410751528,2.1470733,83.809,83.78,19.74063082]
["bitfinex","SOLUSD",1772410752035,2.1470733,83.799,83.769,11.9374782]
["bitfinex","SOLUSD",1772410752414,2.1470733,83.799,83.77,7.80466879]
["bitfinex","SOLUSD",1772410752616,2.1470733,83.809,83.781,2.10263156]
["bitfinex","SOLUSD",1772410753623,2.1470733,83.809,83.782,11.93573798]
["bitfinex","SOLUSD",1772410754835,2.01227722,83.807,83.782,11.93573798]
["bitfinex","SOLUSD",1772410755136,2.01227722,83.807,83.78,7.80466879]
["bitfinex","SOLUSD",1772410755633,2.01227722,83.807,83.781,11.93588045]
["bitfinex","SOLUSD",1772410759823,2.13462418,83.835,83.801,2.11345222]
["bitfinex","SOLUSD",1772410760022,2.13462418,83.835,83.81,7.80466879]
["bitfinex","SOLUSD",1772410760635,11.92833456,83.834,83.81,7.80466879]
["bitfinex","SOLUSD",1772410760825,2.13462418,83.835,83.811,11.93160802]
["bitfinex","SOLUSD",1772410761033,14.0629174,83.835,83.81,7.80466879]
["bitfinex","SOLUSD",1772410761231,2.13462418,83.834,83.81,7.80466879]
["bitfinex","SOLUSD",1772410761545,2.13462418,83.829,83.79,7.80466879]
["bitfinex","SOLUSD",1772410762145,2.13462418,83.829,83.8,7.80466879]
["bitfinex","SOLUSD",1772410763249,2.13462418,83.827,83.8,7.80466879]
["bitfinex","SOLUSD",1772410763644,2.13462418,83.827,83.791,14.04785712]
["bitfinex","SOLUSD",1772410764649,7.80466879,83.82,83.791,14.04785712]
["bitfinex","SOLUSD",1772410764948,2.13462418,83.809,83.77,37.64813139]
["bitfinex","SOLUSD",1772410765140,2.13462418,83.807,83.771,11.93730527]
["bitfinex","SOLUSD",1772410765739,2.13462418,83.807,83.771,14.05075749]
["bitfinex","SOLUSD",1772410766064,2.13462418,83.807,83.772,2.11345222]
["bitfinex","SOLUSD",1772410767850,11.93231988,83.806,83.773,11.93702028]
["bitfinex","SOLUSD",1772410768162,2.13462418,83.799,83.77,7.80466879]
["bitfinex","SOLUSD",1772410769639,2.13462418,83.789,83.76,7.80466879]
["bitfinex","SOLUSD",1772410769835,2.13462418,83.779,83.751,9.11527781]
["bitfinex","SOLUSD",1772410770151,2.41894732,83.799,83.76,9.91812101]
["bitfinex","SOLUSD",1772410771234,2.41894732,83.799,83.741,41.79553623]
["bitfinex","SOLUSD",1772410771235,2.13462418,83.799,83.77,9.91812101]
["bitfinex","SOLUSD",1772410771545,2.13462418,83.799,83.771,2.11345222]
["bitfinex","SOLUSD",1772410772136,2.13462418,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1772410772455,2.13462418,83.808,83.79,7.80466879]
["bitfinex","SOLUSD",1772410772656,2.13462418,83.808,83.78,7.80466879]
["bitfinex","SOLUSD",1772410773257,2.13462418,83.808,83.772,11.93716277]
["bitfinex","SOLUSD",1772410773460,2.13462418,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1772410775754,2.13462418,83.799,83.78,7.80466879]
["bitfinex","SOLUSD",1772410777556,2.13462418,83.799,83.781,11.93588045]
["bitfinex","SOLUSD",1772410779540,2.13462418,83.797,83.771,11.93730527]
["bitfinex","SOLUSD",1772410780144,2.13462418,83.797,83.77,7.80466879]
["bitfinex","SOLUSD",1772410780464,2.13462418,83.797,83.771,11.93730527]
["bitfinex","SOLUSD",1772410781842,2.13462418,83.825,83.781,2.11345222]
["bitfinex","SOLUSD",1772410782042,2.13462418,83.825,83.8,7.80466879]
["bitfinex","SOLUSD",1772410783366,2.13462418,83.823,83.8,7.80466879]
["bitfinex","SOLUSD",1772410784445,29.82140019,83.833,83.767,3.69383402]
["bitfinex","SOLUSD",1772410784446,2.13462418,83.839,83.81,7.80466879]
["bitfinex","SOLUSD",1772410784763,2.13462418,83.829,83.8,19.7377625]
["bitfinex","SOLUSD",1772410785263,2.13462418,83.829,83.795,11.93380826]
["bitfinex","SOLUSD",1772410785655,2.13462418,83.827,83.8,7.80466879]
["bitfinex","SOLUSD",1772410787671,2.15337619,83.819,83.79,7.80466879]
["bitfinex","SOLUSD",1772410787848,2.15337619,83.817,83.8,7.80466879]
["bitfinex","SOLUSD",1772410788569,2.15337619,83.817,83.79,21.85435663]
["bitfinex","SOLUSD",1772410789358,2.15337619,83.815,83.791,2.11521321]
["bitfinex","SOLUSD",1772410789867,7.80466879,83.82,83.791,2.11521321]
["bitfinex","SOLUSD",1772410790175,7.80466879,83.82,83.781,41.77558157]
["bitfinex","SOLUSD",1772410790176,2.15337619,83.892,83.815,2.11521321]
["bitfinex","SOLUSD",1772410790467,2.15337619,83.869,83.84,7.80466879]
["bitfinex","SOLUSD",1772410791265,2.15337619,83.867,83.84,7.80466879]
["bitfinex","SOLUSD",1772410793573,2.15337619,83.865,83.84,7.80466879]
["bitfinex","SOLUSD",1772410795266,2.15337619,83.865,83.83,11.92886698]
["bitfinex","SOLUSD",1772410795267,2.15337619,83.865,83.83,19.73353577]
["bitfinex","SOLUSD",1772410795970,2.15337619,83.859,83.83,7.80466879]
["bitfinex","SOLUSD",1772410796474,59.60306813,83.889,83.807,3.69383402]
["bitfinex","SOLUSD",1772410796475,2.15337619,83.893,83.851,2.11521321]
["bitfinex","SOLUSD",1772410796652,2.15337619,83.901,83.88,7.80466879]
["bitfinex","SOLUSD",1772410796851,2.35337619,83.9,83.87,7.80466879]
["bitfinex","SOLUSD",1772410797170,2.35337619,83.9,83.88,7.80466879]
["bitfinex","SOLUSD",1772410797752,2.15337619,83.899,83.874,2.11521321]
["bitfinex","SOLUSD",1772410798876,12.11906442,83.9,83.84,7.80466879]
["bitfinex","SOLUSD",1772410798877,2.15337619,83.929,83.891,2.11521321]
["bitfinex","SOLUSD",1772410799065,2.15337619,83.929,83.9,7.80466879]
["bitfinex","SOLUSD",1772410799865,29.78439681,83.937,83.9,7.80466879]
["bitfinex","SOLUSD",1772410799866,2.15337619,83.927,83.91,7.80466879]
["bitfinex","SOLUSD",1772410800356,0.2,83.94,83.911,2.11521321]
["bitfinex","SOLUSD",1772410800562,0.2,83.94,83.92,7.79027763]
["bitfinex","SOLUSD",1772410800770,0.2,83.96,83.92,7.79027763]
["bitfinex","SOLUSD",1772410800771,0.2,83.96,83.931,2.11521321]
["bitfinex","SOLUSD",1772410801075,0.2,83.96,83.95,7.79027763]
["bitfinex","SOLUSD",1772410801473,0.2,83.96,83.92,7.79027763]
["bitfinex","SOLUSD",1772410801474,0.2,83.96,83.94,7.79027763]
["bitfinex","SOLUSD",1772410801654,0.2,83.96,83.95,7.79027763]
["bitfinex","SOLUSD",1772410802161,0.2,83.96,83.94,7.79027763]
["bitfinex","SOLUSD",1772410802361,0.2,83.96,83.95,7.79027763]
["bitfinex","SOLUSD",1772410802765,11.91057539,83.959,83.94,7.79027763]
["bitfinex","SOLUSD",1772410803077,0.2,83.96,83.94,7.79027763]
["bitfinex","SOLUSD",1772410803454,0.2,83.96,83.95,7.79027763]
["bitfinex","SOLUSD",1772410803658,2.15337619,83.955,83.92,7.79027763]
["bitfinex","SOLUSD",1772410803879,2.15337619,83.939,83.91,9.90549084]
["bitfinex","SOLUSD",1772410804261,14.06687779,83.939,83.91,9.90549084]
["bitfinex","SOLUSD",1772410804868,14.06687779,83.939,83.91,21.82289]
["bitfinex","SOLUSD",1772410805070,2.15337619,83.938,83.91,9.90549084]
["bitfinex","SOLUSD",1772410805265,11.91076064,83.958,83.93,7.79027763]
["bitfinex","SOLUSD",1772410805467,7.99027763,83.96,83.94,9.90549084]
["bitfinex","SOLUSD",1772410805468,0.2,83.96,83.94,9.90549084]
["bitfinex","SOLUSD",1772410805667,0.2,83.96,83.95,7.79027763]
["bitfinex","SOLUSD",1772410806179,0.2,83.96,83.941,2.11521321]
["bitfinex","SOLUSD",1772410806385,2.15337619,83.959,83.924,2.11521321]
["bitfinex","SOLUSD",1772410806569,2.15337619,83.959,83.93,7.79027763]
["bitfinex","SOLUSD",1772410807292,2.15337619,83.959,83.93,9.90549084]
["bitfinex","SOLUSD",1772410808288,2.15337619,83.957,83.93,7.79027763]
["bitfinex","SOLUSD",1772410808581,2.15337619,83.957,83.921,14.03114561]
["bitfinex","SOLUSD",1772410808779,11.91071726,83.958,83.91,7.79027763]
["bitfinex","SOLUSD",1772410808780,2.15337619,83.939,83.91,7.79027763]
["bitfinex","SOLUSD",1772410809590,2.15337619,83.939,83.903,41.71483736]
["bitfinex","SOLUSD",1772410809591,2.15337619,83.949,83.92,7.79027763]
["bitfinex","SOLUSD",1772410809967,2.15337619,83.949,83.914,2.11521321]
["bitfinex","SOLUSD",1772410809968,2.15337619,83.949,83.91,7.79027763]
["bitfinex","SOLUSD",1772410810490,2.15337619,83.947,83.92,7.79027763]
["bitfinex","SOLUSD",1772410810787,2.15337619,83.939,83.91,7.79027763]
["bitfinex","SOLUSD",1772410812492,2.15337619,83.929,83.895,11.91957147]
["bitfinex","SOLUSD",1772410812691,2.15337619,83.929,83.9,7.79027763]
["bitfinex","SOLUSD",1772410814485,2.15337619,83.929,83.902,11.91866701]
["bitfinex","SOLUSD",1772410814689,11.91497474,83.928,83.901,2.16411831]
["bitfinex","SOLUSD",1772410814866,2.11315741,83.927,83.9,7.79027763]
["bitfinex","SOLUSD",1772410816286,2.11315741,83.927,83.9,19.70915942]
["bitfinex","SOLUSD",1772410816587,2.11315741,83.927,83.901,2.16411831]
["bitfinex","SOLUSD",1772410816779,11.91525868,83.926,83.901,2.16411831]
["bitfinex","SOLUSD",1772410817500,2.11315741,83.927,83.902,11.91866701]
["bitfinex","SOLUSD",1772410817673,2.11315741,83.927,83.902,13.94937172]
["bitfinex","SOLUSD",1772410817872,2.11315741,83.927,83.91,7.79027763]
["bitfinex","SOLUSD",1772410818090,2.12077015,83.952,83.921,2.03070471]
["bitfinex","SOLUSD",1772410818297,2.32077015,83.96,83.931,2.03070471]
["bitfinex","SOLUSD",1772410818589,2.12077015,83.959,83.931,2.03070471]
["bitfinex","SOLUSD",1772410818791,2.12077015,83.957,83.931,2.03070471]
["bitfinex","SOLUSD",1772410818979,2.12077015,83.957,83.93,7.79027763]
["bitfinex","SOLUSD",1772410819685,2.12077015,83.957,83.897,3.69383402]
["bitfinex","SOLUSD",1772410819686,2.12077015,83.939,83.91,7.79027763]
["bitfinex","SOLUSD",1772410819883,2.12077015,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1772410820199,2.12077015,83.919,83.891,2.03070471]
["bitfinex","SOLUSD",1772410820874,14.03716472,83.918,83.891,2.03070471]
["bitfinex","SOLUSD",1772410821290,11.91510444,83.928,83.9,7.79027763]
["bitfinex","SOLUSD",1772410821497,14.03587459,83.928,83.901,2.03070471]
["bitfinex","SOLUSD",1772410821887,2.12077015,83.927,83.901,2.03070471]
["bitfinex","SOLUSD",1772410824617,7.79027763,83.95,83.92,7.79027763]
["bitfinex","SOLUSD",1772410824788,2.12077015,83.952,83.921,2.03070471]
["bitfinex","SOLUSD",1772410825893,14.03278288,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1772410826915,14.03148586,83.959,83.93,7.79027763]
["bitfinex","SOLUSD",1772410827093,2.12077015,83.958,83.93,7.79027763]
["bitfinex","SOLUSD",1772410828019,11.91071571,83.959,83.932,2.03070471]
["bitfinex","SOLUSD",1772410828301,0.2,83.96,83.94,7.79027763]
["bitfinex","SOLUSD",1772410828504,0.2,83.96,83.95,7.79027763]
["bitfinex","SOLUSD",1772410828701,29.76758898,83.984,83.95,7.79027763]
["bitfinex","SOLUSD",1772410828702,11.90851602,83.974,83.95,7.79027763]
["bitfinex","SOLUSD",1772410828899,14.02928617,83.974,83.95,7.79027763]
["bitfinex","SOLUSD",1772410829102,2.12077015,83.973,83.95,7.79027763]
["bitfinex","SOLUSD",1772410830391,11.90873148,83.972,83.95,7.79027763]
["bitfinex","SOLUSD",1772410830591,2.12077015,83.959,83.93,7.79027763]
["bitfinex","SOLUSD",1772410830912,2.12077015,83.959,83.931,2.03070471]
["bitfinex","SOLUSD",1772410832190,2.12077015,83.967,83.94,7.79027763]
["bitfinex","SOLUSD",1772410832395,14.03021275,83.967,83.941,13.94383416]
["bitfinex","SOLUSD",1772410834013,7.79027763,84.0,83.92,7.79027763]
["bitfinex","SOLUSD",1772410834014,2.12077015,83.959,83.92,7.79027763]
["bitfinex","SOLUSD",1772410834315,2.12077015,83.949,83.92,9.82098234]
["bitfinex","SOLUSD",1772410834620,2.12077015,83.978,83.941,2.03070471]
["bitfinex","SOLUSD",1772410834794,2.12077015,83.978,83.95,7.79027763]
["bitfinex","SOLUSD",1772410836395,2.12077015,83.976,83.95,19.70210709]
["bitfinex","SOLUSD",1772410836598,2.12077015,83.976,83.95,11.91182946]
["bitfinex","SOLUSD",1772410836801,2.12077015,83.976,83.95,19.70210709]
["bitfinex","SOLUSD",1772410837224,2.12077015,83.976,83.951,2.03070471]
["bitfinex","SOLUSD",1772410838023,2.12077015,83.976,83.95,7.79027763]
["bitfinex","SOLUSD",1772410838926,2.12077015,83.969,83.931,2.03070471]
["bitfinex","SOLUSD",1772410839223,2.12077015,83.969,83.941,2.03070471]
["bitfinex","SOLUSD",1772410839423,11.90830604,83.975,83.95,7.79027763]
["bitfinex","SOLUSD",1772410839724,11.90830604,83.975,83.95,9.82098234]
["bitfinex","SOLUSD",1772410840222,2.12077015,83.977,83.95,9.82098234]
["bitfinex","SOLUSD",1772410840425,2.12077015,83.984,83.96,7.79027763]
["bitfinex","SOLUSD",1772410840732,2.12077015,83.979,83.951,2.03070471]
["bitfinex","SOLUSD",1772410841027,7.79027763,83.98,83.94,7.79027763]
["bitfinex","SOLUSD",1772410841028,2.12077015,83.977,83.94,7.79027763]
["bitfinex","SOLUSD",1772410841238,2.12077015,83.977,83.941,2.03070471]
["bitfinex","SOLUSD",1772410842128,2.12077015,83.979,83.951,2.03070471]
["bitfinex","SOLUSD",1772410842434,2.12077015,83.979,83.95,7.79027763]
["bitfinex","SOLUSD",1772410842435,2.12077015,83.978,83.95,7.79027763]
["bitfinex","SOLUSD",1772410843131,2.12077015,83.976,83.951,11.9117104]
["bitfinex","SOLUSD",1772410843332,2.12077015,83.976,83.95,7.79027763]
["bitfinex","SOLUSD",1772410843507,2.12077015,83.976,83.943,2.03070471]
["bitfinex","SOLUSD",1772410844021,11.90802243,83.977,83.921,13.94667329]
["bitfinex","SOLUSD",1772410844022,7.79027763,83.96,83.921,13.94667329]
["bitfinex","SOLUSD",1772410844318,2.12077015,83.959,83.922,2.03070471]
["bitfinex","SOLUSD",1772410844722,2.12077015,83.959,83.93,7.79027763]
["bitfinex","SOLUSD",1772410844905,41.67807851,83.977,83.922,2.03070471]
["bitfinex","SOLUSD",1772410844906,2.12077015,83.949,83.922,2.03070471]
["bitfinex","SOLUSD",1772410845323,11.91213608,83.948,83.923,13.94638932]
["bitfinex","SOLUSD",1772410845517,2.12077015,83.959,83.924,2.03070471]
["bitfinex","SOLUSD",1772410845725,2.12077015,83.959,83.93,7.79027763]
["bitfinex","SOLUSD",1772410846017,2.12077015,83.959,83.924,2.03070471]
["bitfinex","SOLUSD",1772410846625,2.12077015,83.956,83.925,11.91540065]
["bitfinex","SOLUSD",1772410846827,2.12077015,83.929,83.894,2.03070471]
["bitfinex","SOLUSD",1772410847030,11.91086465,83.957,83.891,2.04087249]
["bitfinex","SOLUSD",1772410847031,1.95820996,83.919,83.891,2.04087249]
["bitfinex","SOLUSD",1772410848048,1.95820996,83.919,83.892,11.92008773]
["bitfinex","SOLUSD",1772410848335,1.95820996,83.919,83.893,2.04087249]
["bitfinex","SOLUSD",1772410849229,1.95820996,83.929,83.901,2.04087249]
["bitfinex","SOLUSD",1772410849432,1.95820996,83.928,83.893,2.04087249]
["bitfinex","SOLUSD",1772410850127,1.95820996,83.928,83.901,2.04087249]
["bitfinex","SOLUSD",1772410850328,13.87332666,83.927,83.901,2.04087249]
["bitfinex","SOLUSD",1772410850632,1.95820996,83.926,83.901,2.04087249]
["bitfinex","SOLUSD",1772410851430,7.79027763,83.93,83.901,2.04087249]
["bitfinex","SOLUSD",1772410851841,1.95820996,83.929,83.901,2.04087249]
["bitfinex","SOLUSD",1772410852139,1.95820996,83.927,83.895,2.04087249]
["bitfinex","SOLUSD",1772410852517,1.95820996,83.919,83.89,7.79027763]
["bitfinex","SOLUSD",1772410852717,1.95820996,83.919,83.891,2.04087249]
["bitfinex","SOLUSD",1772410852922,1.95820996,83.919,83.892,2.04087249]
["bitfinex","SOLUSD",1772410853519,1.95820996,83.919,83.9,7.79027763]
["bitfinex","SOLUSD",1772410854233,1.95820996,83.928,83.9,19.70921459]
["bitfinex","SOLUSD",1772410854531,1.95820996,83.928,83.9,21.75008708]
["bitfinex","SOLUSD",1772410857517,1.95820996,83.928,83.902,11.91866701]
["bitfinex","SOLUSD",1772410857717,11.91414108,83.934,83.903,2.04087249]
["bitfinex","SOLUSD",1772410857923,1.95820996,83.933,83.91,7.79027763]
["bitfinex","SOLUSD",1772410858538,1.95820996,83.929,83.9,7.79027763]
["bitfinex","SOLUSD",1772410858730,1.95820996,83.929,83.9,9.83115012]
["bitfinex","SOLUSD",1772410859041,41.69944858,83.934,83.893,2.04087249]
["bitfinex","SOLUSD",1772410859042,9.74848759,83.92,83.893,2.04087249]
["bitfinex","SOLUSD",1772410859330,1.95820996,83.92,83.893,2.04087249]
["bitfinex","SOLUSD",1772410861623,1.95820996,83.918,83.885,2.04087249]
["bitfinex","SOLUSD",1772410862038,1.95820996,83.918,83.885,11.9209556]
["bitfinex","SOLUSD",1772410862242,1.95820996,83.918,83.89,7.79027763]
["bitfinex","SOLUSD",1772410862431,1.95820996,83.909,83.87,7.79027763]
["bitfinex","SOLUSD",1772410862635,1.95820996,83.909,83.87,9.83928008]
["bitfinex","SOLUSD",1772410862837,1.95820996,83.909,83.871,2.04087249]
["bitfinex","SOLUSD",1772410863546,1.95820996,83.907,83.871,2.04087249]
["bitfinex","SOLUSD",1772410863725,1.95820996,83.907,83.87,7.79840759]
["bitfinex","SOLUSD",1772410863726,1.95820996,83.899,83.864,2.04087249]
["bitfinex","SOLUSD",1772410863926,1.95820996,83.899,83.87,7.79840759]
["bitfinex","SOLUSD",1772410864450,1.95820996,83.899,83.871,2.04087249]
["bitfinex","SOLUSD",1772410865049,2.13056883,83.94,83.875,0.06700022]
["bitfinex","SOLUSD",1772410865252,2.13056883,83.94,83.9,7.79840759]
["bitfinex","SOLUSD",1772410865253,2.13056883,83.938,83.9,7.79840759]
["bitfinex","SOLUSD",1772410865453,2.13056883,83.929,83.9,7.79840759]
["bitfinex","SOLUSD",1772410866038,11.91497474,83.928,83.9,7.79840759]
["bitfinex","SOLUSD",1772410866241,2.13056883,83.927,83.9,7.79840759]
["bitfinex","SOLUSD",1772410867661,2.13056883,83.927,83.888,29.80137049]
["bitfinex","SOLUSD",1772410867662,2.13056883,83.927,83.894,11.91974466]
["bitfinex","SOLUSD",1772410867861,2.13056883,83.927,83.9,7.79840759]
["bitfinex","SOLUSD",1772410868157,2.13056883,83.925,83.901,11.91880907]
["bitfinex","SOLUSD",1772410869449,2.13056883,83.919,83.864,0.06677031]
["bitfinex","SOLUSD",1772410869649,2.13056883,83.919,83.84,7.79840759]
["bitfinex","SOLUSD",1772410869650,2.13056883,83.889,83.86,7.79840759]
["bitfinex","SOLUSD",1772410870151,7.79840759,83.92,83.85,7.79840759]
["bitfinex","SOLUSD",1772410870152,2.13056883,83.887,83.85,7.79840759]
["bitfinex","SOLUSD",1772410870355,2.13056883,83.869,83.84,11.92747166]
["bitfinex","SOLUSD",1772410870748,2.13056883,83.869,83.83,3.37844294]
["bitfinex","SOLUSD",1772410870749,3.27844294,83.86,83.83,3.37844294]
["bitfinex","SOLUSD",1772410870952,2.13056883,83.859,83.83,15.30725536]
["bitfinex","SOLUSD",1772410871357,2.13056883,83.849,83.83,0.1]
["bitfinex","SOLUSD",1772410871560,2.08056883,83.839,83.81,0.1]
["bitfinex","SOLUSD",1772410871751,2.08056883,83.839,83.81,12.03168771]
["bitfinex","SOLUSD",1772410872141,2.08056883,83.837,83.81,0.1]
["bitfinex","SOLUSD",1772410872462,11.92776545,83.838,83.81,0.1]
["bitfinex","SOLUSD",1772410872463,2.08056883,83.829,83.81,0.1]
["bitfinex","SOLUSD",1772410873247,2.03056883,83.819,83.78,7.91176662]
["bitfinex","SOLUSD",1772410873546,11.92776545,83.838,83.8,9.85263911]
["bitfinex","SOLUSD",1772410873747,0.28432314,83.837,83.78,10.02389714]
["bitfinex","SOLUSD",1772410873952,7.81176662,83.82,83.781,14.04801097]
["bitfinex","SOLUSD",1772410874363,7.81176662,83.84,83.81,7.81176662]
["bitfinex","SOLUSD",1772410874554,7.81176662,83.83,83.79,7.81176662]
["bitfinex","SOLUSD",1772410874748,7.81176662,83.84,83.8,9.92389714]
["bitfinex","SOLUSD",1772410874967,11.9263429,83.848,83.811,2.11213052]
["bitfinex","SOLUSD",1772410875165,29.8119516,83.859,83.82,7.81176662]
["bitfinex","SOLUSD",1772410875369,11.92492069,83.858,83.82,7.81176662]
["bitfinex","SOLUSD",1772410875564,2.0206275,83.849,83.81,7.81176662]
["bitfinex","SOLUSD",1772410875751,2.0206275,83.849,83.82,7.81176662]
["bitfinex","SOLUSD",1772410877072,2.0206275,83.849,83.821,11.93018455]
["bitfinex","SOLUSD",1772410877550,1.95433518,83.847,83.82,7.81176662]
["bitfinex","SOLUSD",1772410878089,1.95433518,83.839,83.81,7.81176662]
["bitfinex","SOLUSD",1772410878468,1.95433518,83.839,83.805,11.93231997]
["bitfinex","SOLUSD",1772410878657,1.95433518,83.839,83.81,7.81176662]
["bitfinex","SOLUSD",1772410879473,1.95433518,83.837,83.805,11.93231997]
["bitfinex","SOLUSD",1772410880485,1.95433518,83.819,83.79,9.94099474]
["bitfinex","SOLUSD",1772410881550,41.748175,83.836,83.76,67.50552919]
["bitfinex","SOLUSD",1772410881551,1.95433518,83.799,83.762,2.12922812]
["bitfinex","SOLUSD",1772410881967,1.95433518,83.799,83.77,7.81176662]
["bitfinex","SOLUSD",1772410882368,1.95433518,83.797,83.77,7.81176662]
["bitfinex","SOLUSD",1772410882561,1.95433518,83.797,83.771,11.93730527]
["bitfinex","SOLUSD",1772410882972,1.95433518,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1772410884366,1.95433518,83.809,83.78,7.91176662]
["bitfinex","SOLUSD",1772410885472,1.95433518,83.809,83.78,0.1]
["bitfinex","SOLUSD",1772410885659,9.0546959,83.852,83.78,0.1]
["bitfinex","SOLUSD",1772410885660,1.95433518,83.807,83.78,0.1]
["bitfinex","SOLUSD",1772410885865,5.36086188,83.842,83.78,0.1]
["bitfinex","SOLUSD",1772410885866,1.95433518,83.817,83.791,2.12922812]
["bitfinex","SOLUSD",1772410886076,1.95433518,83.817,83.783,2.12922812]
["bitfinex","SOLUSD",1772410887179,1.95433518,83.817,83.784,11.93545306]
["bitfinex","SOLUSD",1772410887965,1.95433518,83.815,83.784,11.93545306]
["bitfinex","SOLUSD",1772410889670,1.95433518,83.799,83.78,0.1]
["bitfinex","SOLUSD",1772410889978,1.95433518,83.789,83.758,11.93912378]
["bitfinex","SOLUSD",1772410890580,1.95433518,83.779,83.75,7.81176662]
["bitfinex","SOLUSD",1772410890763,1.95433518,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1772410891166,1.95433518,83.769,83.74,7.81176662]
["bitfinex","SOLUSD",1772410891568,1.95433518,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1772410892688,1.95433518,83.779,83.76,7.81176662]
["bitfinex","SOLUSD",1772410893968,1.95433518,83.786,83.76,7.81176662]
["bitfinex","SOLUSD",1772410894170,1.95433518,83.786,83.761,11.93873043]
["bitfinex","SOLUSD",1772410895574,1.95433518,83.786,83.76,7.81176662]
["bitfinex","SOLUSD",1772410895773,1.95433518,83.786,83.76,19.75053155]
["bitfinex","SOLUSD",1772410895974,1.95433518,83.784,83.76,7.81176662]
["bitfinex","SOLUSD",1772410897312,1.95433518,83.784,83.761,11.93873043]
["bitfinex","SOLUSD",1772410897613,1.95433518,83.784,83.76,7.81176662]
["bitfinex","SOLUSD",1772410897819,1.95433518,83.784,83.761,11.93873043]
["bitfinex","SOLUSD",1772410899405,1.95433518,83.784,83.76,7.81176662]
["bitfinex","SOLUSD",1772410899406,1.95433518,83.779,83.75,7.81176662]
["bitfinex","SOLUSD",1772410899615,1.95433518,83.759,83.73,7.91176662]
["bitfinex","SOLUSD",1772410900302,1.95433518,83.759,83.73,10.04099474]
["bitfinex","SOLUSD",1772410900805,1.95433518,83.759,83.732,11.94277001]
["bitfinex","SOLUSD",1772410901319,1.95433518,83.777,83.75,7.81176662]
["bitfinex","SOLUSD",1772410902920,1.95433518,83.777,83.76,7.81176662]
["bitfinex","SOLUSD",1772410903087,1.95433518,83.784,83.76,7.81176662]
["bitfinex","SOLUSD",1772410903287,11.93555167,83.784,83.76,7.81176662]
["bitfinex","SOLUSD",1772410903611,1.95433518,83.783,83.751,14.06938405]
["bitfinex","SOLUSD",1772410903813,1.95433518,83.779,83.751,14.06938405]
["bitfinex","SOLUSD",1772410904685,1.95433518,83.759,83.73,0.1]
["bitfinex","SOLUSD",1772410904885,11.9420096,83.738,83.711,11.94574695]
["bitfinex","SOLUSD",1772410905088,1.95433518,83.737,83.7,7.81176662]
["bitfinex","SOLUSD",1772410905386,1.95433518,83.737,83.708,11.94617107]
["bitfinex","SOLUSD",1772410905592,1.95433518,83.729,83.698,11.94768938]
["bitfinex","SOLUSD",1772410905799,1.95433518,83.729,83.7,7.81176662]
["bitfinex","SOLUSD",1772410906202,1.95433518,83.729,83.698,11.94768938]
["bitfinex","SOLUSD",1772410906394,1.95433518,83.719,83.691,11.94871611]
["bitfinex","SOLUSD",1772410906599,1.95433518,83.729,83.7,7.81176662]
["bitfinex","SOLUSD",1772410906894,1.95433518,83.729,83.692,2.12922812]
["bitfinex","SOLUSD",1772410907292,7.81176662,83.71,83.69,0.1]
["bitfinex","SOLUSD",1772410907492,2.11757167,83.709,83.69,0.1]
["bitfinex","SOLUSD",1772410911416,14.06386115,83.708,83.69,0.1]
["bitfinex","SOLUSD",1772410911715,2.11757167,83.708,83.69,0.1]
["bitfinex","SOLUSD",1772410911890,2.11757167,83.716,83.69,10.00613737]
["bitfinex","SOLUSD",1772410912094,2.11757167,83.716,83.691,2.09437075]
["bitfinex","SOLUSD",1772410912308,2.11757167,83.724,83.691,2.09437075]
["bitfinex","SOLUSD",1772410912512,19.75502185,83.73,83.701,2.09437075]
["bitfinex","SOLUSD",1772410912694,2.11757167,83.729,83.701,2.09437075]
["bitfinex","SOLUSD",1772410913707,2.11757167,83.729,83.703,2.09437075]
["bitfinex","SOLUSD",1772410913906,7.81176662,83.74,83.711,2.09437075]
["bitfinex","SOLUSD",1772410913907,2.11757167,83.739,83.711,2.09437075]
["bitfinex","SOLUSD",1772410914116,2.11757167,83.729,83.702,11.94714582]
["bitfinex","SOLUSD",1772410914701,2.11757167,83.729,83.7,7.81176662]
["bitfinex","SOLUSD",1772410915009,41.7936342,83.745,83.69,7.91176662]
["bitfinex","SOLUSD",1772410915010,2.11757167,83.719,83.69,7.91176662]
["bitfinex","SOLUSD",1772410915642,2.11757167,83.719,83.69,0.1]
["bitfinex","SOLUSD",1772410915826,2.11757167,83.709,83.69,0.1]
["bitfinex","SOLUSD",1772410919117,7.81176662,83.73,83.691,2.09437075]
["bitfinex","SOLUSD",1772410919317,29.85329743,83.743,83.691,2.09437075]
["bitfinex","SOLUSD",1772410919318,2.11757167,83.719,83.691,2.09437075]
["bitfinex","SOLUSD",1772410920515,2.11757167,83.729,83.7,9.90613737]
["bitfinex","SOLUSD",1772410920721,7.81176662,83.74,83.711,2.09437075]
["bitfinex","SOLUSD",1772410921015,2.11757167,83.742,83.711,2.09437075]
["bitfinex","SOLUSD",1772410921220,11.94158178,83.741,83.713,2.09437075]
["bitfinex","SOLUSD",1772410921416,2.11757167,83.739,83.713,2.09437075]
["bitfinex","SOLUSD",1772410921597,2.11757167,83.739,83.707,11.94630568]
["bitfinex","SOLUSD",1772410921799,2.11757167,83.739,83.707,14.04067643]
["bitfinex","SOLUSD",1772410922012,2.11757167,83.739,83.71,7.81176662]
["bitfinex","SOLUSD",1772410922215,2.11757167,83.739,83.711,2.09437075]
["bitfinex","SOLUSD",1772410923526,2.11757167,83.746,83.713,2.09437075]
["bitfinex","SOLUSD",1772410923904,2.11757167,83.744,83.713,2.09437075]
["bitfinex","SOLUSD",1772410924820,2.11757167,83.739,83.713,2.09437075]
["bitfinex","SOLUSD",1772410925708,2.11757167,83.739,83.7,7.82807213]
["bitfinex","SOLUSD",1772410926023,2.11757167,83.737,83.701,2.09437075]
["bitfinex","SOLUSD",1772410926529,7.82807213,83.76,83.693,11.94843057]
["bitfinex","SOLUSD",1772410926530,2.11757167,83.756,83.721,2.09437075]
["bitfinex","SOLUSD",1772410926720,2.11757167,83.756,83.73,7.82807213]
["bitfinex","SOLUSD",1772410926931,2.11757167,83.756,83.721,2.09437075]
["bitfinex","SOLUSD",1772410927727,2.11757167,83.756,83.73,7.82807213]
["bitfinex","SOLUSD",1772410927931,2.11757167,83.756,83.731,2.09437075]
["bitfinex","SOLUSD",1772410928116,2.11757167,83.759,83.731,2.09437075]
["bitfinex","SOLUSD",1772410928426,2.11757167,83.759,83.73,7.82807213]
["bitfinex","SOLUSD",1772410929810,2.11757167,83.749,83.722,11.94429182]
["bitfinex","SOLUSD",1772410931541,2.11757167,83.749,83.73,7.82807213]
["bitfinex","SOLUSD",1772410932226,2.11757167,83.756,83.73,7.82807213]
["bitfinex","SOLUSD",1772410932429,11.93845601,83.763,83.74,7.82807213]
["bitfinex","SOLUSD",1772410932637,67.49410456,83.8,83.72,7.82807213]
["bitfinex","SOLUSD",1772410932638,2.11757167,83.798,83.751,1.39292106]
["bitfinex","SOLUSD",1772410932945,2.11757167,83.798,83.75,7.82807213]
["bitfinex","SOLUSD",1772410932946,11.93218926,83.807,83.78,7.82807213]
["bitfinex","SOLUSD",1772410933233,2.11757167,83.806,83.78,7.82807213]
["bitfinex","SOLUSD",1772410933811,2.11757167,83.806,83.781,11.93588045]
["bitfinex","SOLUSD",1772410934334,2.11757167,83.806,83.79,7.82807213]
["bitfinex","SOLUSD",1772410934534,2.11757167,83.806,83.781,11.93588045]
["bitfinex","SOLUSD",1772410935218,0.2,83.84,83.782,1.39455353]
["bitfinex","SOLUSD",1772410935420,2.03443231,83.839,83.811,1.39455353]
["bitfinex","SOLUSD",1772410935626,2.03443231,83.849,83.81,7.82807213]
["bitfinex","SOLUSD",1772410936918,2.12064036,83.847,83.81,19.75969392]
["bitfinex","SOLUSD",1772410937112,2.12064036,83.847,83.81,7.82807213]
["bitfinex","SOLUSD",1772410938142,2.12064036,83.847,83.811,11.93160802]
["bitfinex","SOLUSD",1772410938536,2.12064036,83.847,83.82,7.82807213]
["bitfinex","SOLUSD",1772410938919,7.82807213,83.86,83.822,2.11236253]
["bitfinex","SOLUSD",1772410939119,8.02807213,83.87,83.84,7.82807213]
["bitfinex","SOLUSD",1772410939327,41.73174831,83.869,83.83,7.82807213]
["bitfinex","SOLUSD",1772410939742,7.82807213,83.86,83.82,7.82807213]
["bitfinex","SOLUSD",1772410939937,41.73174831,83.869,83.82,7.82807213]
["bitfinex","SOLUSD",1772410939938,7.82807213,83.85,83.82,7.82807213]
["bitfinex","SOLUSD",1772410940138,0.28432314,83.868,83.812,2.11236253]
["bitfinex","SOLUSD",1772410940425,0.28432314,83.868,83.811,11.93157669]
["bitfinex","SOLUSD",1772410940426,0.2,83.87,83.86,7.82807213]
["bitfinex","SOLUSD",1772410941242,1.02489301,83.879,83.86,7.82807213]
["bitfinex","SOLUSD",1772410941243,1.02489301,83.879,83.86,21.8650662]
["bitfinex","SOLUSD",1772410941445,1.02489301,83.879,83.87,7.82807213]
["bitfinex","SOLUSD",1772410941644,1.02489301,83.879,83.86,21.8650662]
["bitfinex","SOLUSD",1772410942045,1.02489301,83.879,83.87,7.82807213]
["bitfinex","SOLUSD",1772410942237,14.04039619,83.895,83.87,7.82807213]
["bitfinex","SOLUSD",1772410942443,2.12064036,83.893,83.861,2.11236253]
["bitfinex","SOLUSD",1772410942742,2.12064036,83.893,83.87,7.82807213]
["bitfinex","SOLUSD",1772410943138,7.82807213,83.96,83.84,7.82807213]
["bitfinex","SOLUSD",1772410943139,2.12064036,83.916,83.872,2.11236253]
["bitfinex","SOLUSD",1772410943347,2.12064036,83.909,83.88,7.82807213]
["bitfinex","SOLUSD",1772410943942,2.12064036,83.909,83.872,2.11236253]
["bitfinex","SOLUSD",1772410944146,2.12064036,83.909,83.88,7.82807213]
["bitfinex","SOLUSD",1772410944338,2.12064036,83.909,83.88,9.94043466]
["bitfinex","SOLUSD",1772410945035,2.12064036,83.907,83.871,2.11236253]
["bitfinex","SOLUSD",1772410945234,2.12064036,83.907,83.88,7.82807213]
["bitfinex","SOLUSD",1772410945662,11.91708534,83.914,83.89,7.82807213]
["bitfinex","SOLUSD",1772410947247,11.91708534,83.914,83.881,2.11236253]
["bitfinex","SOLUSD",1772410947448,11.91708534,83.914,83.883,2.11236253]
["bitfinex","SOLUSD",1772410947752,11.91708534,83.914,83.89,7.82807213]
["bitfinex","SOLUSD",1772410947945,2.12064036,83.913,83.89,7.82807213]
["bitfinex","SOLUSD",1772410948454,11.91628402,83.919,83.891,2.11236253]
["bitfinex","SOLUSD",1772410948950,11.91628402,83.919,83.9,7.82807213]
["bitfinex","SOLUSD",1772410949151,14.03692438,83.919,83.891,2.11236253]
["bitfinex","SOLUSD",1772410949652,11.91653657,83.917,83.891,2.11236253]
["bitfinex","SOLUSD",1772410950555,14.03717693,83.917,83.891,2.11236253]
["bitfinex","SOLUSD",1772410950848,11.91653657,83.917,83.891,2.11236253]
["bitfinex","SOLUSD",1772410953462,14.03717693,83.917,83.891,2.11236253]
["bitfinex","SOLUSD",1772410955534,2.12064036,83.916,83.891,2.11236253]
["bitfinex","SOLUSD",1772410955734,2.12064036,83.916,83.84,7.82807213]
["bitfinex","SOLUSD",1772410955735,2.12064036,83.899,83.87,7.82807213]
["bitfinex","SOLUSD",1772410956056,2.12064036,83.879,83.85,7.82807213]
["bitfinex","SOLUSD",1772410956246,2.12064036,83.899,83.861,2.11236253]
["bitfinex","SOLUSD",1772410956555,2.12064036,83.899,83.87,7.82807213]
["bitfinex","SOLUSD",1772410956941,2.12064036,83.899,83.861,2.11236253]
["bitfinex","SOLUSD",1772410957146,9.94871249,83.89,83.861,2.11236253]
["bitfinex","SOLUSD",1772410957363,2.12064036,83.89,83.861,2.11236253]
["bitfinex","SOLUSD",1772410957864,11.92051401,83.889,83.861,2.11236253]
["bitfinex","SOLUSD",1772410958056,2.12064036,83.888,83.861,2.11236253]
["bitfinex","SOLUSD",1772410958238,2.12064036,83.888,83.862,2.11236253]
["bitfinex","SOLUSD",1772410959567,2.12064036,83.888,83.86,7.82807213]
["bitfinex","SOLUSD",1772410959762,2.12064036,83.926,83.881,2.11236253]
["bitfinex","SOLUSD",1772410959967,2.12064036,83.926,83.9,7.82807213]
["bitfinex","SOLUSD",1772410961349,11.91540065,83.925,83.9,7.82807213]
["bitfinex","SOLUSD",1772410961754,2.12064036,83.919,83.89,7.82807213]
["bitfinex","SOLUSD",1772410961960,41.70390228,83.925,83.891,2.11236253]
["bitfinex","SOLUSD",1772410962148,11.91540065,83.925,83.891,2.11236253]
["bitfinex","SOLUSD",1772410962348,2.12064036,83.924,83.891,2.11236253]
["bitfinex","SOLUSD",1772410962548,2.12064036,83.924,83.9,7.82807213]
["bitfinex","SOLUSD",1772410964367,2.12064036,83.909,83.861,2.11236253]
["bitfinex","SOLUSD",1772410964549,2.12064036,83.899,83.861,2.11236253]
["bitfinex","SOLUSD",1772410965571,7.82807213,83.92,83.861,2.11236253]
["bitfinex","SOLUSD",1772410965572,7.82807213,83.89,83.861,2.11236253]
["bitfinex","SOLUSD",1772410965766,2.12064036,83.891,83.861,2.11236253]
["bitfinex","SOLUSD",1772410965972,7.82807213,83.89,83.861,2.11236253]
["bitfinex","SOLUSD",1772410966171,7.82807213,83.89,83.86,7.82807213]
["bitfinex","SOLUSD",1772410966172,2.12064036,83.889,83.86,7.82807213]
["bitfinex","SOLUSD",1772410966358,2.12064036,83.879,83.845,2.11236253]
["bitfinex","SOLUSD",1772410966557,2.12064036,83.879,83.85,7.82807213]
["bitfinex","SOLUSD",1772410966757,2.12064036,83.879,83.85,9.94043466]
["bitfinex","SOLUSD",1772410966958,2.12064036,83.879,83.85,7.82807213]
["bitfinex","SOLUSD",1772410967268,2.12064036,83.879,83.851,2.07773664]
["bitfinex","SOLUSD",1772410967848,11.92065611,83.888,83.851,2.07773664]
["bitfinex","SOLUSD",1772410968170,2.08907233,83.887,83.851,2.07773664]
["bitfinex","SOLUSD",1772410969769,3.69383402,83.922,83.851,2.07773664]
["bitfinex","SOLUSD",1772410969770,2.08907233,83.879,83.851,2.07773664]
["bitfinex","SOLUSD",1772410970153,7.82807213,83.88,83.853,2.07773664]
["bitfinex","SOLUSD",1772410970361,14.01001265,83.886,83.853,2.07773664]
["bitfinex","SOLUSD",1772410970656,2.08907233,83.885,83.853,2.07773664]
["bitfinex","SOLUSD",1772410972173,2.08907233,83.885,83.827,3.69383402]
["bitfinex","SOLUSD",1772410972174,9.91714446,83.9,83.87,9.90580877]
["bitfinex","SOLUSD",1772410972372,2.08907233,83.899,83.87,9.90580877]
["bitfinex","SOLUSD",1772410972779,2.08907233,83.899,83.87,2.07773664]
["bitfinex","SOLUSD",1772410973475,2.08907233,83.899,83.86,7.82807213]
["bitfinex","SOLUSD",1772410973476,2.08907233,83.899,83.861,2.07773664]
["bitfinex","SOLUSD",1772410973683,2.08907233,83.869,83.84,7.82807213]
["bitfinex","SOLUSD",1772410974269,2.08907233,83.867,83.84,7.82807213]
["bitfinex","SOLUSD",1772410974674,9.0546959,83.912,83.84,7.82807213]
["bitfinex","SOLUSD",1772410974675,2.08907233,83.879,83.851,2.07773664]
["bitfinex","SOLUSD",1772410974877,2.08907233,83.899,83.861,2.07773664]
["bitfinex","SOLUSD",1772410975978,0.28432314,83.898,83.861,2.07773664]
["bitfinex","SOLUSD",1772410976176,2.08907233,83.877,83.843,2.07773664]
["bitfinex","SOLUSD",1772410977174,2.08907233,83.869,83.83,7.82807213]
["bitfinex","SOLUSD",1772410977380,2.08907233,83.849,83.82,7.82807213]
["bitfinex","SOLUSD",1772410977674,2.08907233,83.849,83.817,2.07773664]
["bitfinex","SOLUSD",1772410978054,2.08907233,83.849,83.82,7.82807213]
["bitfinex","SOLUSD",1772410978259,11.9263429,83.848,83.821,11.93018455]
["bitfinex","SOLUSD",1772410978472,11.9263429,83.848,83.821,14.00792119]
["bitfinex","SOLUSD",1772410978671,2.08907233,83.849,83.822,2.07773664]
["bitfinex","SOLUSD",1772410979374,11.9263429,83.848,83.822,2.07773664]
["bitfinex","SOLUSD",1772410980363,2.08907233,83.847,83.814,11.93116599]
["bitfinex","SOLUSD",1772410980858,9.91714446,83.84,83.815,2.07773664]
["bitfinex","SOLUSD",1772410981070,9.91714446,83.83,83.804,11.93246552]
["bitfinex","SOLUSD",1772410981268,2.08907233,83.83,83.804,11.93246552]
["bitfinex","SOLUSD",1772410983280,7.82807213,83.84,83.805,2.01937828]
["bitfinex","SOLUSD",1772410983471,2.10812888,83.839,83.805,2.01937828]
["bitfinex","SOLUSD",1772410983671,7.82807213,83.83,83.805,2.01937828]
["bitfinex","SOLUSD",1772410983870,2.10812888,83.839,83.805,2.01937828]
["bitfinex","SOLUSD",1772410984374,2.10812888,83.837,83.806,13.95169816]
["bitfinex","SOLUSD",1772410984678,2.10812888,83.837,83.807,2.01937828]
["bitfinex","SOLUSD",1772410985185,2.10812888,83.837,83.81,9.84745041]
["bitfinex","SOLUSD",1772410985983,2.10812888,83.837,83.811,2.01937828]
["bitfinex","SOLUSD",1772410986561,2.10812888,83.835,83.806,11.93231988]
["bitfinex","SOLUSD",1772410986985,2.10812888,83.829,83.803,2.01937828]
["bitfinex","SOLUSD",1772410987585,29.81585726,83.848,83.804,11.93260464]
["bitfinex","SOLUSD",1772410987815,2.10812888,83.849,83.811,2.01937828]
["bitfinex","SOLUSD",1772410989295,14.0347813,83.846,83.813,2.01937828]
["bitfinex","SOLUSD",1772410991093,11.92665242,83.846,83.813,2.01937828]
["bitfinex","SOLUSD",1772410991276,2.10812888,83.845,83.815,2.01937828]
["bitfinex","SOLUSD",1772410993376,7.81114928,83.85,83.815,2.01937828]
["bitfinex","SOLUSD",1772410993377,14.03504076,83.844,83.816,11.93089624]
["bitfinex","SOLUSD",1772410993575,14.03504076,83.844,83.816,13.90272502]
["bitfinex","SOLUSD",1772410994684,14.03504076,83.844,83.817,1.97182878]
["bitfinex","SOLUSD",1772410995086,7.81114928,83.85,83.821,1.97182878]
["bitfinex","SOLUSD",1772410995285,1.98022788,83.853,83.821,1.97182878]
["bitfinex","SOLUSD",1772410995486,37.62285604,83.86,83.821,1.97182878]
["bitfinex","SOLUSD",1772410995487,1.98022788,83.849,83.821,1.97182878]
["bitfinex","SOLUSD",1772410996287,1.98022788,83.829,83.784,1.97182878]
["bitfinex","SOLUSD",1772410996493,1.98022788,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1772410996697,3.28481254,83.79,83.763,11.93844537]
["bitfinex","SOLUSD",1772410997311,3.28481254,83.79,83.763,14.04965521]
["bitfinex","SOLUSD",1772410998109,3.28481254,83.78,83.76,0.1]
["bitfinex","SOLUSD",1772410998410,2.05127823,83.789,83.76,12.03884097]
["bitfinex","SOLUSD",1772410998792,19.75513362,83.79,83.761,2.11120984]
["bitfinex","SOLUSD",1772410998993,59.6461312,83.828,83.76,12.03884097]
["bitfinex","SOLUSD",1772410998994,2.05127823,83.806,83.78,7.82045608]
["bitfinex","SOLUSD",1772410999196,2.05127823,83.814,83.79,7.82045608]
["bitfinex","SOLUSD",1772410999598,7.82045608,83.82,83.791,2.11120984]
["bitfinex","SOLUSD",1772410999904,2.05127823,83.823,83.791,2.11120984]
["bitfinex","SOLUSD",1772411000087,11.93046922,83.819,83.791,2.11120984]
["bitfinex","SOLUSD",1772411000291,2.05127823,83.818,83.79,7.82045608]
["bitfinex","SOLUSD",1772411000693,2.05127823,83.818,83.762,0.28432314]
["bitfinex","SOLUSD",1772411000694,2.05127823,83.818,83.783,2.11120984]
["bitfinex","SOLUSD",1772411000895,2.05127823,83.809,83.78,7.82045608]
["bitfinex","SOLUSD",1772411001111,2.05127823,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1772411001314,7.82045608,83.88,83.801,2.11120984]
["bitfinex","SOLUSD",1772411001493,7.82045608,83.88,83.82,7.82045608]
["bitfinex","SOLUSD",1772411001494,2.05127823,83.847,83.82,7.82045608]
["bitfinex","SOLUSD",1772411001690,11.92669366,83.846,83.82,7.82045608]
["bitfinex","SOLUSD",1772411002004,29.81708652,83.845,83.816,2.11120984]
["bitfinex","SOLUSD",1772411002198,11.92849488,83.833,83.81,7.82045608]
["bitfinex","SOLUSD",1772411002399,11.92890373,83.83,83.81,7.82045608]
["bitfinex","SOLUSD",1772411002600,2.05127823,83.829,83.801,11.93295758]
["bitfinex","SOLUSD",1772411003104,2.05127823,83.829,83.801,14.04416742]
["bitfinex","SOLUSD",1772411003504,2.05127823,83.829,83.801,2.11120984]
["bitfinex","SOLUSD",1772411004004,2.05127823,83.829,83.81,7.82045608]
["bitfinex","SOLUSD",1772411004202,11.92813868,83.836,83.811,11.93160802]
["bitfinex","SOLUSD",1772411004601,11.92813868,83.836,83.82,7.82045608]
["bitfinex","SOLUSD",1772411005304,2.05127823,83.846,83.82,7.82045608]
["bitfinex","SOLUSD",1772411005305,11.92747032,83.841,83.82,7.82045608]
["bitfinex","SOLUSD",1772411006901,11.92747032,83.841,83.813,11.9313233]
["bitfinex","SOLUSD",1772411009527,11.92747032,83.841,83.814,2.11120984]
["bitfinex","SOLUSD",1772411009909,11.92747032,83.841,83.815,11.93103859]
["bitfinex","SOLUSD",1772411010112,29.81340856,83.855,83.816,2.11120984]
["bitfinex","SOLUSD",1772411010317,2.05127823,83.859,83.821,2.11120984]
["bitfinex","SOLUSD",1772411010530,2.05127823,83.849,83.82,7.82045608]
["bitfinex","SOLUSD",1772411012544,2.05127823,83.847,83.82,7.82045608]
["bitfinex","SOLUSD",1772411013930,2.05127823,83.845,83.82,7.82045608]
["bitfinex","SOLUSD",1772411016916,2.05127823,83.875,83.831,2.11120984]
["bitfinex","SOLUSD",1772411017121,2.05127823,83.869,83.84,7.82045608]
["bitfinex","SOLUSD",1772411018538,2.05127823,83.869,83.807,3.69383402]
["bitfinex","SOLUSD",1772411018539,2.05127823,83.849,83.812,11.93142619]
["bitfinex","SOLUSD",1772411018736,3.27984615,83.84,83.813,2.11120984]
["bitfinex","SOLUSD",1772411019037,2.05127823,83.841,83.814,11.93118094]
["bitfinex","SOLUSD",1772411019222,2.05127823,83.841,83.814,14.04239078]
["bitfinex","SOLUSD",1772411019425,2.05127823,83.841,83.814,11.93118094]
["bitfinex","SOLUSD",1772411019623,2.05127823,83.841,83.814,14.04239078]
["bitfinex","SOLUSD",1772411019832,2.05127823,83.839,83.815,2.11120984]
["bitfinex","SOLUSD",1772411021128,2.05127823,83.867,83.831,2.11120984]
["bitfinex","SOLUSD",1772411021330,2.05127823,83.869,83.84,7.80922794]
["bitfinex","SOLUSD",1772411022250,2.05127823,83.868,83.84,19.73668684]
["bitfinex","SOLUSD",1772411022422,2.05127823,83.866,83.84,19.73668684]
["bitfinex","SOLUSD",1772411023720,2.05127823,83.895,83.861,2.11120984]
["bitfinex","SOLUSD",1772411024026,103.1,83.971,83.871,2.11120984]
["bitfinex","SOLUSD",1772411024027,11.91993804,83.894,83.871,2.11120984]
["bitfinex","SOLUSD",1772411024720,11.91914714,83.899,83.872,11.92293017]
["bitfinex","SOLUSD",1772411025239,9.52601058,83.889,83.867,11.92350218]
["bitfinex","SOLUSD",1772411025626,9.52601058,83.889,83.861,2.11120984]
["bitfinex","SOLUSD",1772411025627,21.44653037,83.889,83.862,11.92421986]
["bitfinex","SOLUSD",1772411027640,21.44653037,83.889,83.862,14.05757423]
["bitfinex","SOLUSD",1772411028048,1.964143,83.888,83.862,2.13335437]
["bitfinex","SOLUSD",1772411029222,7.47473235,83.889,83.862,2.13335437]
["bitfinex","SOLUSD",1772411029429,1.964143,83.914,83.881,1.36471261]
["bitfinex","SOLUSD",1772411029740,1.964143,83.924,83.9,7.80922794]
["bitfinex","SOLUSD",1772411030234,0.2,83.93,83.9,7.80922794]
["bitfinex","SOLUSD",1772411030548,0.2,83.93,83.901,1.36462342]
["bitfinex","SOLUSD",1772411030936,12.11479041,83.93,83.901,1.36462342]
["bitfinex","SOLUSD",1772411031742,0.2,83.93,83.902,13.28320227]
["bitfinex","SOLUSD",1772411032360,2.164143,83.93,83.902,13.28320227]
["bitfinex","SOLUSD",1772411032860,1.964143,83.928,83.9,7.80922794]
["bitfinex","SOLUSD",1772411033449,1.964143,83.928,83.901,11.91880907]
["bitfinex","SOLUSD",1772411035269,1.964143,83.926,83.901,11.91880907]
["bitfinex","SOLUSD",1772411036343,1.964143,83.926,83.91,7.80922794]
["bitfinex","SOLUSD",1772411036739,1.964143,83.926,83.901,13.28369446]
["bitfinex","SOLUSD",1772411036968,9.46247236,83.949,83.912,1.36488539]
["bitfinex","SOLUSD",1772411037151,7.49832936,83.949,83.93,7.80922794]
["bitfinex","SOLUSD",1772411037554,1.964143,83.948,83.92,7.80922794]
["bitfinex","SOLUSD",1772411038665,1.964143,83.946,83.92,7.80922794]
["bitfinex","SOLUSD",1772411039064,1.964143,83.946,83.897,3.69383402]
["bitfinex","SOLUSD",1772411039065,1.964143,83.929,83.9,7.80922794]
["bitfinex","SOLUSD",1772411041369,7.49832936,83.949,83.893,11.91994564]
["bitfinex","SOLUSD",1772411041370,1.964143,83.919,83.893,11.91994564]
["bitfinex","SOLUSD",1772411041572,1.964143,83.919,83.9,7.80922794]
["bitfinex","SOLUSD",1772411044959,1.964143,83.919,83.901,11.91880907]
["bitfinex","SOLUSD",1772411045571,1.964143,83.935,83.911,1.36745662]
["bitfinex","SOLUSD",1772411045776,7.49832936,83.949,83.911,1.36745662]
["bitfinex","SOLUSD",1772411045777,13.87699002,83.943,83.92,7.80922794]
["bitfinex","SOLUSD",1772411046157,1.964143,83.942,83.92,7.80922794]
["bitfinex","SOLUSD",1772411046576,1.964143,83.942,83.92,3.27188487]
["bitfinex","SOLUSD",1772411046893,7.49832936,83.949,83.932,1.36772616]
["bitfinex","SOLUSD",1772411047405,7.49832936,83.949,83.92,3.27188487]
["bitfinex","SOLUSD",1772411047406,1.964143,83.948,83.92,3.27188487]
["bitfinex","SOLUSD",1772411048174,1.964143,83.947,83.92,3.27188487]
["bitfinex","SOLUSD",1772411048371,7.49832936,83.949,83.93,3.27188487]
["bitfinex","SOLUSD",1772411048574,0.2,83.96,83.941,1.36825598]
["bitfinex","SOLUSD",1772411048776,1.964143,83.979,83.951,1.36825598]
["bitfinex","SOLUSD",1772411048981,1.964143,83.979,83.96,7.78784638]
["bitfinex","SOLUSD",1772411049181,1.964143,83.979,83.951,1.36825598]
["bitfinex","SOLUSD",1772411050290,1.964143,83.979,83.951,13.27987864]
["bitfinex","SOLUSD",1772411051293,1.964143,83.977,83.951,13.27987864]
["bitfinex","SOLUSD",1772411051993,0.2,83.98,83.961,1.36902811]
["bitfinex","SOLUSD",1772411052194,0.2,83.98,83.97,7.78784638]
["bitfinex","SOLUSD",1772411052491,0.2,84.0,83.971,11.9088733]
["bitfinex","SOLUSD",1772411052704,0.2,84.0,83.98,7.78784638]
["bitfinex","SOLUSD",1772411053889,0.2,84.01,83.99,7.78784638]
["bitfinex","SOLUSD",1772411054280,0.2,84.01,83.991,11.90603755]
["bitfinex","SOLUSD",1772411055883,0.2,84.01,83.99,7.78784638]
["bitfinex","SOLUSD",1772411056085,0.2,84.01,83.99,19.69397843]
["bitfinex","SOLUSD",1772411058601,1e-08,84.03,84.005,0.97121747]
["bitfinex","SOLUSD",1772411058780,1e-08,84.03,84.004,0.28432314]
["bitfinex","SOLUSD",1772411058781,2.14389738,84.055,84.021,0.97121747]
["bitfinex","SOLUSD",1772411058983,0.2,84.06,84.041,0.97121747]
["bitfinex","SOLUSD",1772411059195,0.2,84.06,84.007,3.69383402]
["bitfinex","SOLUSD",1772411059196,2.14389738,84.059,84.03,7.78784638]
["bitfinex","SOLUSD",1772411059389,0.2,84.06,84.04,7.78784638]
["bitfinex","SOLUSD",1772411059585,7.78784638,84.05,84.005,0.97147104]
["bitfinex","SOLUSD",1772411059903,2.14389738,84.047,84.01,7.78784638]
["bitfinex","SOLUSD",1772411060094,7.78784638,84.05,84.02,7.78784638]
["bitfinex","SOLUSD",1772411060095,2.14389738,84.039,84.02,7.78784638]
["bitfinex","SOLUSD",1772411060490,2.14389738,84.039,84.011,11.90320315]
["bitfinex","SOLUSD",1772411061014,7.78784638,84.05,84.02,7.78784638]
["bitfinex","SOLUSD",1772411061015,2.14389738,84.049,84.02,7.78784638]
["bitfinex","SOLUSD",1772411062101,2.14389738,84.049,84.021,11.90178645]
["bitfinex","SOLUSD",1772411063305,2.14389738,84.047,84.021,11.90178645]
["bitfinex","SOLUSD",1772411063604,0.2,84.06,84.03,7.78784638]
["bitfinex","SOLUSD",1772411063811,0.2,84.06,84.04,7.78784638]
["bitfinex","SOLUSD",1772411064318,19.34181166,84.077,84.05,7.78784638]
["bitfinex","SOLUSD",1772411064506,19.34181166,84.077,84.03,7.78784638]
["bitfinex","SOLUSD",1772411064507,7.78784638,84.06,84.03,7.78784638]
["bitfinex","SOLUSD",1772411065193,11.89640609,84.059,84.021,42.62870911]
["bitfinex","SOLUSD",1772411065397,11.89640609,84.059,84.021,43.62602086]
["bitfinex","SOLUSD",1772411065606,11.89640609,84.059,84.022,1.96976827]
["bitfinex","SOLUSD",1772411065828,7.78784638,84.05,84.021,11.90178645]
["bitfinex","SOLUSD",1772411066004,11.89640609,84.059,84.021,11.90178645]
["bitfinex","SOLUSD",1772411066200,2.14389738,84.049,84.02,7.78784638]
["bitfinex","SOLUSD",1772411066402,2.14389738,84.049,84.02,11.90180402]
["bitfinex","SOLUSD",1772411067109,41.63197335,84.07,84.023,5.66360229]
["bitfinex","SOLUSD",1772411067110,2.14389738,84.067,84.023,5.66360229]
["bitfinex","SOLUSD",1772411067307,11.89216187,84.089,84.053,1.96976827]
["bitfinex","SOLUSD",1772411067510,7.78784638,84.09,84.06,7.78784638]
["bitfinex","SOLUSD",1772411067805,7.78784638,84.09,84.06,9.75761465]
["bitfinex","SOLUSD",1772411068001,11.89216187,84.089,84.06,9.75761465]
["bitfinex","SOLUSD",1772411068813,7.78784638,84.08,84.041,1.96976827]
["bitfinex","SOLUSD",1772411068999,11.89216187,84.089,84.051,1.96976827]
["bitfinex","SOLUSD",1772411069314,2.14389738,84.088,84.051,1.96976827]
["bitfinex","SOLUSD",1772411069516,2.14389738,84.086,84.052,11.89739684]
["bitfinex","SOLUSD",1772411069717,2.14389738,84.069,84.04,19.68681514]
["bitfinex","SOLUSD",1772411070696,2.14389738,84.077,84.041,1.96976827]
["bitfinex","SOLUSD",1772411070897,2.14389738,84.097,84.061,1.96976827]
["bitfinex","SOLUSD",1772411071199,2.14389738,84.079,84.044,1.96976827]
["bitfinex","SOLUSD",1772411071514,11.89357627,84.079,84.05,7.78784638]
["bitfinex","SOLUSD",1772411072112,11.89357627,84.079,84.029,29.75152156]
["bitfinex","SOLUSD",1772411072113,2.14389738,84.069,84.04,7.78784638]
["bitfinex","SOLUSD",1772411073331,2.14389738,84.067,84.04,7.78784638]
["bitfinex","SOLUSD",1772411073907,2.14389738,84.067,84.041,11.89895408]
["bitfinex","SOLUSD",1772411074103,2.14389738,84.067,84.04,7.78784638]
["bitfinex","SOLUSD",1772411074302,2.14389738,84.059,84.031,11.9003701]
["bitfinex","SOLUSD",1772411074625,2.14389738,84.059,84.032,1.96976827]
["bitfinex","SOLUSD",1772411075519,2.14389738,84.059,84.031,11.9003701]
["bitfinex","SOLUSD",1772411075520,2.14389738,84.049,84.02,21.65948582]
["bitfinex","SOLUSD",1772411076398,2.14389738,84.049,84.02,9.75761465]
["bitfinex","SOLUSD",1772411076721,2.14389738,84.049,84.021,11.90178645]
["bitfinex","SOLUSD",1772411077823,2.14389738,84.049,84.02,7.78784638]
["bitfinex","SOLUSD",1772411078118,2.14389738,84.029,84.005,11.90403282]
["bitfinex","SOLUSD",1772411078326,2.14389738,84.029,84.005,13.87380109]
["bitfinex","SOLUSD",1772411078501,2.14389738,84.029,84.006,1.96976827]
["bitfinex","SOLUSD",1772411078698,2.14389738,84.029,84.0,19.69254225]
["bitfinex","SOLUSD",1772411079013,2.14389738,84.029,83.984,29.76723965]
["bitfinex","SOLUSD",1772411079014,7.78784638,84.02,83.995,11.90534591]
["bitfinex","SOLUSD",1772411079210,7.78784638,84.02,83.991,1.96976827]
["bitfinex","SOLUSD",1772411079428,7.78784638,84.02,83.992,1.96976827]
["bitfinex","SOLUSD",1772411079932,2.14389738,84.019,83.992,1.96976827]
["bitfinex","SOLUSD",1772411080111,11.90221143,84.018,83.992,1.96976827]
["bitfinex","SOLUSD",1772411080308,11.90221143,84.018,83.993,11.90575405]
["bitfinex","SOLUSD",1772411080530,11.90221143,84.018,83.992,1.96976827]
["bitfinex","SOLUSD",1772411081342,2.14389738,84.017,83.983,13.87682433]
["bitfinex","SOLUSD",1772411081523,7.78784638,84.01,83.983,13.87682433]
["bitfinex","SOLUSD",1772411081828,2.14389738,84.017,83.984,1.96976827]
["bitfinex","SOLUSD",1772411082427,7.78784638,84.02,83.991,1.96976827]
["bitfinex","SOLUSD",1772411082634,2.14389738,84.054,84.011,1.96976827]
["bitfinex","SOLUSD",1772411082923,7.78784638,84.05,84.021,1.96976827]
["bitfinex","SOLUSD",1772411083124,2.14389738,84.049,84.013,1.96976827]
["bitfinex","SOLUSD",1772411083319,2.14389738,84.029,84.0,7.78784638]
["bitfinex","SOLUSD",1772411083512,2.14389738,84.029,84.0,9.75761465]
["bitfinex","SOLUSD",1772411083711,2.14389738,84.029,84.001,1.96976827]
["bitfinex","SOLUSD",1772411084529,2.14389738,84.019,83.992,1.96976827]
["bitfinex","SOLUSD",1772411085932,2.14389738,84.019,83.973,29.77140561]
["bitfinex","SOLUSD",1772411085933,2.14389738,84.019,83.984,1.96976827]
["bitfinex","SOLUSD",1772411086312,2.14389738,84.009,83.984,1.96976827]
["bitfinex","SOLUSD",1772411086520,11.90362822,84.008,83.984,1.96976827]
["bitfinex","SOLUSD",1772411087534,2.04335327,84.029,84.001,2.10560074]
["bitfinex","SOLUSD",1772411087718,13.94408052,84.029,84.001,2.10560074]
["bitfinex","SOLUSD",1772411088837,2.04335327,84.028,83.995,2.10560074]
["bitfinex","SOLUSD",1772411089016,41.64737184,84.039,83.994,11.9056123]
["bitfinex","SOLUSD",1772411089017,2.04335327,84.036,84.0,9.89344712]
["bitfinex","SOLUSD",1772411089211,2.04335327,84.036,84.001,2.10560074]
["bitfinex","SOLUSD",1772411089413,2.04335327,84.036,84.01,7.78784638]
["bitfinex","SOLUSD",1772411090125,7.78784638,84.04,84.0,7.78784638]
["bitfinex","SOLUSD",1772411090126,2.04335327,84.029,84.0,7.78784638]
["bitfinex","SOLUSD",1772411090933,2.04335327,84.019,83.99,7.78784638]
["bitfinex","SOLUSD",1772411091236,2.04335327,84.019,83.991,2.10560074]
["bitfinex","SOLUSD",1772411092218,13.9455647,84.018,83.991,14.01163829]
["bitfinex","SOLUSD",1772411092423,2.04335327,84.017,83.991,2.10560074]
["bitfinex","SOLUSD",1772411094233,2.04335327,84.017,83.991,14.01157256]
["bitfinex","SOLUSD",1772411094542,11.90249476,84.016,83.991,14.01157256]
["bitfinex","SOLUSD",1772411095242,11.90249476,84.016,83.992,2.10560074]
["bitfinex","SOLUSD",1772411095541,2.04335327,84.043,84.011,2.10560074]
["bitfinex","SOLUSD",1772411095721,11.89767995,84.05,84.021,2.10560074]
["bitfinex","SOLUSD",1772411096342,11.89767995,84.05,84.022,2.10560074]
["bitfinex","SOLUSD",1772411096926,2.04335327,84.049,84.022,2.10560074]
["bitfinex","SOLUSD",1772411098345,13.94131633,84.048,84.022,2.10560074]
["bitfinex","SOLUSD",1772411099144,13.9402984,84.056,84.031,2.10560074]
["bitfinex","SOLUSD",1772411099634,2.04335327,84.064,84.041,2.10560074]
["bitfinex","SOLUSD",1772411099845,11.89584002,84.063,84.041,2.10560074]
["bitfinex","SOLUSD",1772411100028,2.04335327,84.062,84.032,2.10560074]
["bitfinex","SOLUSD",1772411100748,2.04335327,84.049,84.02,7.78784638]
["bitfinex","SOLUSD",1772411101743,2.04335327,84.049,83.997,3.69383402]
["bitfinex","SOLUSD",1772411101744,2.04335327,84.039,84.01,7.78784638]
["bitfinex","SOLUSD",1772411102044,7.78784638,84.03,84.008,2.10560074]
["bitfinex","SOLUSD",1772411102254,2.04335327,84.033,84.009,11.90348653]
["bitfinex","SOLUSD",1772411102743,11.90022848,84.032,84.009,11.90348653]
["bitfinex","SOLUSD",1772411102952,7.78784638,84.03,84.008,2.10560074]
["bitfinex","SOLUSD",1772411103547,2.04335327,84.019,83.98,7.78784638]
["bitfinex","SOLUSD",1772411103752,2.04335327,84.009,83.981,2.10560074]
["bitfinex","SOLUSD",1772411104453,2.04335327,84.009,83.99,7.78784638]
["bitfinex","SOLUSD",1772411104628,7.78784638,84.02,83.99,7.78784638]
["bitfinex","SOLUSD",1772411104830,11.90221143,84.018,83.991,2.10560074]
["bitfinex","SOLUSD",1772411105536,11.90221143,84.018,83.992,2.10560074]
["bitfinex","SOLUSD",1772411106232,2.04335327,84.019,83.992,2.10560074]
["bitfinex","SOLUSD",1772411106454,11.90209707,84.019,83.992,2.10560074]
["bitfinex","SOLUSD",1772411106639,2.04335327,84.018,83.992,2.10560074]
["bitfinex","SOLUSD",1772411107042,2.04335327,84.018,83.96,7.78784638]
["bitfinex","SOLUSD",1772411107043,7.78784638,84.03,84.001,2.10560074]
["bitfinex","SOLUSD",1772411107444,2.04335327,84.029,84.001,2.10560074]
["bitfinex","SOLUSD",1772411107956,2.04335327,84.029,83.994,2.10560074]
["bitfinex","SOLUSD",1772411108454,2.04335327,84.019,83.981,2.10560074]
["bitfinex","SOLUSD",1772411108635,2.04335327,84.019,83.991,2.10560074]
["bitfinex","SOLUSD",1772411109037,2.04335327,84.019,83.993,2.10560074]
["bitfinex","SOLUSD",1772411109840,11.90221143,84.018,83.993,2.10560074]
["bitfinex","SOLUSD",1772411110642,2.04335327,84.017,83.99,7.77681996]
["bitfinex","SOLUSD",1772411110842,7.77681996,84.04,83.99,7.77681996]
["bitfinex","SOLUSD",1772411110843,2.04335327,84.025,83.991,2.10560074]
["bitfinex","SOLUSD",1772411111258,2.04335327,84.019,83.991,2.10560074]
["bitfinex","SOLUSD",1772411111459,2.04335327,84.019,83.992,2.10560074]
["bitfinex","SOLUSD",1772411111642,11.90122439,84.025,83.992,2.10560074]
["bitfinex","SOLUSD",1772411111960,2.04335327,84.027,84.001,2.10560074]
["bitfinex","SOLUSD",1772411112162,7.77681996,84.03,84.001,2.10560074]
["bitfinex","SOLUSD",1772411112467,2.04335327,84.029,84.001,2.10560074]
["bitfinex","SOLUSD",1772411113166,13.94400661,84.029,84.001,2.10560074]
["bitfinex","SOLUSD",1772411113368,2.04335327,84.028,84.003,2.10560074]
["bitfinex","SOLUSD",1772411113942,11.89933969,84.039,84.01,7.77681996]
["bitfinex","SOLUSD",1772411114144,11.89933969,84.039,84.011,2.00576776]
["bitfinex","SOLUSD",1772411114690,7.77681996,84.06,84.021,2.00576776]
["bitfinex","SOLUSD",1772411114856,2.10986952,84.055,84.021,2.00576776]
["bitfinex","SOLUSD",1772411115056,7.77681996,84.04,84.011,2.00576776]
["bitfinex","SOLUSD",1772411115275,11.89923725,84.039,84.013,2.00576776]
["bitfinex","SOLUSD",1772411116379,2.10986952,84.038,84.013,2.00576776]
["bitfinex","SOLUSD",1772411117476,2.01710865,84.046,84.02,3.26490756]
["bitfinex","SOLUSD",1772411117660,2.01710865,84.046,84.021,2.05828315]
["bitfinex","SOLUSD",1772411117858,2.01710865,84.046,84.015,2.05828315]
["bitfinex","SOLUSD",1772411119178,2.01710865,84.065,84.031,2.05828315]
["bitfinex","SOLUSD",1772411119562,2.01710865,84.063,84.031,2.05828315]
["bitfinex","SOLUSD",1772411119762,3.26490756,84.06,84.031,2.05828315]
["bitfinex","SOLUSD",1772411119958,5.28201621,84.06,84.031,2.05828315]
["bitfinex","SOLUSD",1772411120157,5.28201621,84.06,83.997,3.69383402]
["bitfinex","SOLUSD",1772411120158,2.01710865,84.039,83.995,13.96368919]
["bitfinex","SOLUSD",1772411120478,3.26490756,84.02,83.995,13.96368919]
["bitfinex","SOLUSD",1772411120866,2.01710865,84.019,83.995,2.05828315]
["bitfinex","SOLUSD",1772411121066,3.26490756,84.06,83.99,3.26490756]
["bitfinex","SOLUSD",1772411121067,2.01710865,84.029,83.997,2.05828315]
["bitfinex","SOLUSD",1772411121778,13.91780119,84.029,84.001,2.05828315]
["bitfinex","SOLUSD",1772411121983,11.90069254,84.029,84.001,2.05828315]
["bitfinex","SOLUSD",1772411122372,2.01710865,84.028,84.001,2.05828315]
["bitfinex","SOLUSD",1772411123481,2.01710865,84.028,84.002,11.90447846]
["bitfinex","SOLUSD",1772411123690,11.9009366,84.027,84.001,2.05828315]
["bitfinex","SOLUSD",1772411123881,2.01710865,84.019,83.993,2.05828315]
["bitfinex","SOLUSD",1772411125181,11.90221143,84.018,83.993,2.05828315]
["bitfinex","SOLUSD",1772411126388,2.01710865,84.017,83.987,11.90658881]
["bitfinex","SOLUSD",1772411127089,11.90249476,84.016,83.988,2.05828315]
["bitfinex","SOLUSD",1772411127281,11.90249476,84.016,83.99,7.77513991]
["bitfinex","SOLUSD",1772411127485,11.90249476,84.016,83.99,9.83342306]
["bitfinex","SOLUSD",1772411127784,11.90249476,84.016,83.991,2.05828315]
["bitfinex","SOLUSD",1772411128992,2.01710865,83.999,83.965,13.96792917]
["bitfinex","SOLUSD",1772411129192,7.77513991,84.02,83.981,2.05828315]
["bitfinex","SOLUSD",1772411129379,2.01710865,84.019,83.991,2.05828315]
["bitfinex","SOLUSD",1772411130174,11.90107823,84.026,83.98,7.77513991]
["bitfinex","SOLUSD",1772411130175,2.01710865,84.009,83.98,7.77513991]
["bitfinex","SOLUSD",1772411130373,2.01710865,84.009,83.976,2.05828315]
["bitfinex","SOLUSD",1772411130793,41.65377382,84.026,83.981,2.05828315]
["bitfinex","SOLUSD",1772411130794,2.01710865,84.017,83.981,2.05828315]
["bitfinex","SOLUSD",1772411130972,7.77513991,84.01,83.981,2.05828315]
["bitfinex","SOLUSD",1772411131288,7.77513991,84.01,83.98,7.77513991]
["bitfinex","SOLUSD",1772411131289,13.91960341,84.016,83.983,2.05828315]
["bitfinex","SOLUSD",1772411131589,11.90206976,84.019,83.991,2.05828315]
["bitfinex","SOLUSD",1772411133573,7.77513991,84.02,83.993,2.05828315]
["bitfinex","SOLUSD",1772411134073,11.90206976,84.019,83.993,2.05828315]
["bitfinex","SOLUSD",1772411135588,7.77513991,84.03,84.001,2.05828315]
["bitfinex","SOLUSD",1772411135893,2.01710865,84.009,83.97,7.77513991]
["bitfinex","SOLUSD",1772411136074,7.77513991,84.01,83.981,2.05828315]
["bitfinex","SOLUSD",1772411136276,2.01710865,84.014,83.981,2.05828315]
["bitfinex","SOLUSD",1772411136589,2.01710865,84.014,83.99,7.77513991]
["bitfinex","SOLUSD",1772411136774,2.01710865,84.014,83.989,2.05828315]
["bitfinex","SOLUSD",1772411137903,11.90291978,84.013,83.989,2.05828315]
["bitfinex","SOLUSD",1772411138095,7.77513991,84.02,83.991,2.05828315]
["bitfinex","SOLUSD",1772411138297,2.01710865,84.019,83.991,2.05828315]
["bitfinex","SOLUSD",1772411139204,2.01710865,84.017,83.991,2.05828315]
["bitfinex","SOLUSD",1772411139906,2.01710865,84.009,83.981,2.05828315]
["bitfinex","SOLUSD",1772411140199,2.01710865,84.009,83.981,13.9657384]
["bitfinex","SOLUSD",1772411140406,2.01710865,84.009,83.982,2.05828315]
["bitfinex","SOLUSD",1772411142900,11.90362822,84.008,83.983,11.90717168]
["bitfinex","SOLUSD",1772411143088,11.90362822,84.008,83.983,13.96545483]
["bitfinex","SOLUSD",1772411143484,2.01710865,83.999,83.973,13.96678297]
["bitfinex","SOLUSD",1772411144791,11.90504535,83.998,83.973,13.96678297]
["bitfinex","SOLUSD",1772411144992,2.01710865,83.997,83.973,2.05828315]
["bitfinex","SOLUSD",1772411145905,2.01710865,83.997,83.973,13.96684115]
["bitfinex","SOLUSD",1772411146410,2.01710865,83.997,83.974,2.05828315]
["bitfinex","SOLUSD",1772411146789,11.90504535,83.998,83.974,2.05828315]
["bitfinex","SOLUSD",1772411146995,11.9043566,84.003,83.976,2.05828315]
["bitfinex","SOLUSD",1772411147309,11.90370236,84.008,83.976,2.05828315]
["bitfinex","SOLUSD",1772411147604,13.99115253,84.008,83.976,2.05828315]
["bitfinex","SOLUSD",1772411147911,2.08745017,84.007,83.976,2.05828315]
["bitfinex","SOLUSD",1772411148904,2.08745017,84.014,83.981,1.9817929]
["bitfinex","SOLUSD",1772411149293,3.26794941,84.01,83.981,1.9817929]
["bitfinex","SOLUSD",1772411149524,2.08745017,84.037,84.001,1.9817929]
["bitfinex","SOLUSD",1772411149816,2.08745017,84.035,84.001,1.9817929]
["bitfinex","SOLUSD",1772411150289,3.26794941,84.03,84.001,1.9817929]
["bitfinex","SOLUSD",1772411150493,2.08745017,84.029,84.001,1.9817929]
["bitfinex","SOLUSD",1772411151313,11.90079497,84.028,84.003,1.9817929]
["bitfinex","SOLUSD",1772411151818,2.08745017,84.037,84.003,1.9817929]
["bitfinex","SOLUSD",1772411153696,11.89951553,84.038,84.003,1.9817929]
["bitfinex","SOLUSD",1772411153902,11.89878221,84.043,84.011,1.9817929]
["bitfinex","SOLUSD",1772411154207,2.15342221,84.078,84.03,3.26794941]
["bitfinex","SOLUSD",1772411154516,0.1,84.12,84.06,3.26794941]
["bitfinex","SOLUSD",1772411154517,11.8907478,84.099,84.06,3.26794941]
["bitfinex","SOLUSD",1772411154907,3.26794941,84.09,84.051,1.9817929]
["bitfinex","SOLUSD",1772411155409,41.61761732,84.099,84.06,3.26794941]
["bitfinex","SOLUSD",1772411155610,11.8907478,84.099,84.07,3.26794941]
["bitfinex","SOLUSD",1772411155807,11.88933407,84.109,84.07,15.16267283]
["bitfinex","SOLUSD",1772411156005,11.88933407,84.109,84.061,1.9817929]
["bitfinex","SOLUSD",1772411156006,3.26794941,84.1,84.065,11.89550186]
["bitfinex","SOLUSD",1772411156515,2.08745017,84.099,84.071,1.9817929]
["bitfinex","SOLUSD",1772411156717,2.08745017,84.113,84.09,3.26794941]
["bitfinex","SOLUSD",1772411157099,2.08745017,84.111,84.09,3.26794941]
["bitfinex","SOLUSD",1772411157301,0.1,84.12,84.065,41.63439438]
["bitfinex","SOLUSD",1772411157302,2.08745017,84.099,84.07,3.26794941]
["bitfinex","SOLUSD",1772411157507,2.08745017,84.099,84.065,11.89550186]
["bitfinex","SOLUSD",1772411157508,2.08745017,84.099,84.08,3.26794941]
["bitfinex","SOLUSD",1772411158103,2.08745017,84.099,84.08,15.16130363]
["bitfinex","SOLUSD",1772411158498,2.08745017,84.107,84.081,1.9817929]
["bitfinex","SOLUSD",1772411158813,2.08745017,84.107,84.07,15.16276764]
["bitfinex","SOLUSD",1772411159016,2.08745017,84.107,84.07,3.26794941]
["bitfinex","SOLUSD",1772411159202,2.08745017,84.105,84.07,3.26794941]
["bitfinex","SOLUSD",1772411159398,2.37177331,84.099,84.06,3.26794941]
["bitfinex","SOLUSD",1772411159610,2.37177331,84.099,84.033,59.50015127]
["bitfinex","SOLUSD",1772411159611,2.08745017,84.099,84.07,3.26794941]
["bitfinex","SOLUSD",1772411159814,2.08745017,84.099,84.071,13.87650094]
["bitfinex","SOLUSD",1772411160014,2.08745017,84.099,84.072,1.9817929]
["bitfinex","SOLUSD",1772411160214,2.08745017,84.095,84.053,1.9817929]
["bitfinex","SOLUSD",1772411160425,2.08745017,84.085,84.06,3.26794941]
["bitfinex","SOLUSD",1772411160717,2.08745017,84.097,84.061,1.9817929]
["bitfinex","SOLUSD",1772411160922,2.08745017,84.095,84.061,1.9817929]
["bitfinex","SOLUSD",1772411161099,3.36794941,84.12,84.081,1.9817929]
["bitfinex","SOLUSD",1772411161100,11.88856015,84.115,84.081,1.9817929]
["bitfinex","SOLUSD",1772411161298,11.88856015,84.115,84.09,3.26794941]
["bitfinex","SOLUSD",1772411162618,11.88856015,84.115,84.05,3.26794941]
["bitfinex","SOLUSD",1772411162619,0.28432314,84.099,84.05,3.26794941]
["bitfinex","SOLUSD",1772411162797,0.28432314,84.089,84.05,3.26794941]
["bitfinex","SOLUSD",1772411163001,2.08745017,84.088,84.05,3.26794941]
["bitfinex","SOLUSD",1772411163204,2.08745017,84.088,84.061,1.9817929]
["bitfinex","SOLUSD",1772411163831,2.08745017,84.088,84.06,3.26794941]
["bitfinex","SOLUSD",1772411164015,2.08745017,84.086,84.05,3.26794941]
["bitfinex","SOLUSD",1772411164330,2.08745017,84.079,84.045,11.89828373]
["bitfinex","SOLUSD",1772411164821,2.08745017,84.077,84.04,3.26794941]
["bitfinex","SOLUSD",1772411165718,2.08745017,84.077,84.04,15.1670362]
["bitfinex","SOLUSD",1772411165902,2.08745017,84.077,84.04,3.26794941]
["bitfinex","SOLUSD",1772411166104,2.08745017,84.075,84.04,3.26794941]
["bitfinex","SOLUSD",1772411166626,2.08745017,84.075,84.04,7.76726527]
["bitfinex","SOLUSD",1772411166815,11.89400066,84.076,84.041,1.9817929]
["bitfinex","SOLUSD",1772411167021,13.97916262,84.093,84.061,1.9817929]
["bitfinex","SOLUSD",1772411168932,2.08745017,84.092,84.07,7.76726527]
["bitfinex","SOLUSD",1772411169225,11.8907478,84.099,84.07,7.76726527]
["bitfinex","SOLUSD",1772411169430,11.8907478,84.099,84.071,1.9817929]
["bitfinex","SOLUSD",1772411169927,2.22961174,84.089,84.06,7.76726527]
["bitfinex","SOLUSD",1772411170111,2.08745017,84.087,84.06,7.76726527]
["bitfinex","SOLUSD",1772411170534,2.08745017,84.087,84.06,7.76387475]
["bitfinex","SOLUSD",1772411171031,2.08745017,84.087,84.038,29.74837358]
["bitfinex","SOLUSD",1772411171032,2.08745017,84.067,84.019,13.88383133]
["bitfinex","SOLUSD",1772411171206,2.08745017,84.058,84.021,1.9817929]
["bitfinex","SOLUSD",1772411171407,2.08745017,84.058,84.02,7.76387475]
["bitfinex","SOLUSD",1772411171408,2.08745017,84.067,84.031,1.9817929]
["bitfinex","SOLUSD",1772411171623,7.76387475,84.06,84.031,1.9817929]
["bitfinex","SOLUSD",1772411171933,2.08745017,84.059,84.031,1.9817929]
["bitfinex","SOLUSD",1772411172735,101.08698236,84.086,84.041,1.9817929]
["bitfinex","SOLUSD",1772411172736,2.08745017,84.069,84.041,1.9817929]
["bitfinex","SOLUSD",1772411172932,2.08745017,84.069,84.05,7.76387475]
["bitfinex","SOLUSD",1772411173834,11.89426042,84.075,84.05,7.76387475]
["bitfinex","SOLUSD",1772411174330,2.14654919,84.074,84.05,7.76387475]
["bitfinex","SOLUSD",1772411174841,2.14654919,84.059,84.03,7.76387475]
["bitfinex","SOLUSD",1772411175151,2.14654919,84.059,84.024,2.03438368]
["bitfinex","SOLUSD",1772411175314,7.76387475,84.06,84.031,2.03438368]
["bitfinex","SOLUSD",1772411175515,2.14654919,84.075,84.041,2.03438368]
["bitfinex","SOLUSD",1772411176142,2.14654919,84.075,84.05,9.79825843]
["bitfinex","SOLUSD",1772411176435,2.14654919,84.073,84.042,13.93319617]
["bitfinex","SOLUSD",1772411176641,11.8942836,84.074,84.042,13.93319617]
["bitfinex","SOLUSD",1772411176642,2.14654919,84.069,84.042,13.93319617]
["bitfinex","SOLUSD",1772411176823,2.14654919,84.069,84.042,11.89881249]
["bitfinex","SOLUSD",1772411178322,2.16830859,84.067,84.042,11.89881249]
["bitfinex","SOLUSD",1772411178522,2.16830859,84.067,84.034,2.03438368]
["bitfinex","SOLUSD",1772411178725,2.16830859,84.059,84.03,7.76387475]
["bitfinex","SOLUSD",1772411179240,2.16830859,84.059,84.031,2.09048723]
["bitfinex","SOLUSD",1772411180243,29.73783127,84.068,84.032,11.90022848]
["bitfinex","SOLUSD",1772411180548,2.16830859,84.059,84.03,7.76387475]
["bitfinex","SOLUSD",1772411180847,2.16830859,84.049,84.024,2.09048723]
["bitfinex","SOLUSD",1772411181047,2.16830859,84.049,84.02,19.66569935]
["bitfinex","SOLUSD",1772411181427,2.16830859,84.049,84.02,21.75618658]
["bitfinex","SOLUSD",1772411181730,2.16830859,84.039,84.012,2.09048723]
["bitfinex","SOLUSD",1772411182847,2.16830859,84.039,84.013,11.90291978]
["bitfinex","SOLUSD",1772411183043,11.89893559,84.042,84.014,2.09048723]
["bitfinex","SOLUSD",1772411183354,2.16830859,84.046,84.02,7.76387475]
["bitfinex","SOLUSD",1772411184640,7.76387475,84.04,84.014,2.09048723]
["bitfinex","SOLUSD",1772411184836,2.16830859,84.019,83.99,7.76387475]
["bitfinex","SOLUSD",1772411185046,2.16830859,84.009,83.98,7.76387475]
["bitfinex","SOLUSD",1772411185241,7.76387475,84.0,83.976,2.09048723]
["bitfinex","SOLUSD",1772411185642,9.93218334,84.0,83.976,2.09048723]
["bitfinex","SOLUSD",1772411185860,2.16830859,84.008,83.98,9.85436198]
["bitfinex","SOLUSD",1772411186034,2.16830859,84.008,83.98,7.76387475]
["bitfinex","SOLUSD",1772411186549,7.76387475,84.04,83.971,2.09048723]
["bitfinex","SOLUSD",1772411186550,7.76387475,84.0,83.971,2.09048723]
["bitfinex","SOLUSD",1772411186751,14.07335394,83.998,83.971,2.09048723]
["bitfinex","SOLUSD",1772411186929,14.07335394,83.998,83.972,11.90873148]
["bitfinex","SOLUSD",1772411187245,7.76387475,84.04,83.973,2.09048723]
["bitfinex","SOLUSD",1772411187246,2.16830859,84.009,83.973,2.09048723]
["bitfinex","SOLUSD",1772411187449,2.45263173,83.979,83.923,8.29840575]
["bitfinex","SOLUSD",1772411187652,7.76387475,83.95,83.925,11.91526278]
["bitfinex","SOLUSD",1772411187870,2.16830859,83.949,83.912,2.09048723]
["bitfinex","SOLUSD",1772411188059,2.16830859,83.939,83.911,11.91738866]
["bitfinex","SOLUSD",1772411188352,9.93218334,83.95,83.92,9.85436198]
["bitfinex","SOLUSD",1772411188750,2.16830859,83.948,83.92,2.09048723]
["bitfinex","SOLUSD",1772411188954,2.16830859,83.948,83.911,2.09048723]
["bitfinex","SOLUSD",1772411189157,7.76387475,83.94,83.911,2.09048723]
["bitfinex","SOLUSD",1772411189652,2.16830859,83.939,83.911,2.09048723]
["bitfinex","SOLUSD",1772411190255,2.16830859,83.939,83.91,0.2]
["bitfinex","SOLUSD",1772411191164,7.76387475,83.95,83.912,2.09048723]
["bitfinex","SOLUSD",1772411191467,2.16830859,83.949,83.912,2.09048723]
["bitfinex","SOLUSD",1772411192451,2.16830859,83.949,83.921,2.09048723]
["bitfinex","SOLUSD",1772411192654,2.16830859,83.958,83.931,2.09048723]
["bitfinex","SOLUSD",1772411193143,7.76387475,83.94,83.912,2.09048723]
["bitfinex","SOLUSD",1772411193355,2.16830859,83.939,83.912,2.09048723]
["bitfinex","SOLUSD",1772411194145,14.08179805,83.939,83.912,2.09048723]
["bitfinex","SOLUSD",1772411194438,7.76387475,83.94,83.912,2.09048723]
["bitfinex","SOLUSD",1772411194653,2.16830859,83.948,83.921,2.09048723]
["bitfinex","SOLUSD",1772411194851,11.91227798,83.947,83.921,2.09048723]
["bitfinex","SOLUSD",1772411195043,7.76387475,83.95,83.921,2.09048723]
["bitfinex","SOLUSD",1772411195239,14.08030277,83.949,83.921,2.09048723]
["bitfinex","SOLUSD",1772411195436,11.91127654,83.955,83.921,2.09048723]
["bitfinex","SOLUSD",1772411195640,11.91127654,83.955,83.931,2.09048723]
["bitfinex","SOLUSD",1772411196253,11.91127654,83.955,83.92,7.76387475]
["bitfinex","SOLUSD",1772411196458,7.76387475,83.95,83.922,2.09048723]
["bitfinex","SOLUSD",1772411196779,11.91127654,83.955,83.929,2.09048723]
["bitfinex","SOLUSD",1772411197287,11.91127654,83.955,83.91,0.2]
["bitfinex","SOLUSD",1772411197288,7.76387475,83.94,83.917,2.09048723]
["bitfinex","SOLUSD",1772411198266,11.91213608,83.948,83.917,2.09048723]
["bitfinex","SOLUSD",1772411198592,7.76387475,83.96,83.931,2.09048723]
["bitfinex","SOLUSD",1772411198991,2.16830859,83.977,83.941,2.09048723]
["bitfinex","SOLUSD",1772411199292,7.76387475,83.97,83.941,2.09048723]
["bitfinex","SOLUSD",1772411199492,2.16830859,83.969,83.941,2.09048723]
["bitfinex","SOLUSD",1772411200077,2.16830859,83.959,83.92,9.85436198]
["bitfinex","SOLUSD",1772411200394,7.76387475,83.95,83.92,9.85436198]
["bitfinex","SOLUSD",1772411200597,7.76387475,83.95,83.921,14.00645581]
["bitfinex","SOLUSD",1772411200804,2.16830859,83.948,83.922,2.09048723]
["bitfinex","SOLUSD",1772411201011,2.16830859,83.948,83.91,7.96387475]
["bitfinex","SOLUSD",1772411201012,2.16830859,83.939,83.91,0.2]
["bitfinex","SOLUSD",1772411201215,11.91199418,83.949,83.9,7.96387475]
["bitfinex","SOLUSD",1772411201216,2.16830859,83.919,83.9,1e-08]
["bitfinex","SOLUSD",1772411201510,9.93218334,83.9,83.872,11.92285176]
["bitfinex","SOLUSD",1772411201724,2.16830859,83.899,83.872,11.92285176]
["bitfinex","SOLUSD",1772411201892,7.76387475,83.89,83.867,11.92358301]
["bitfinex","SOLUSD",1772411202212,3.69383402,83.941,83.867,11.92358301]
["bitfinex","SOLUSD",1772411202213,2.16830859,83.929,83.881,2.09048723]
["bitfinex","SOLUSD",1772411202411,7.76387475,83.93,83.901,2.09048723]
["bitfinex","SOLUSD",1772411202591,11.91483277,83.929,83.901,2.09048723]
["bitfinex","SOLUSD",1772411203610,2.16830859,83.919,83.891,2.09048723]
["bitfinex","SOLUSD",1772411203794,2.16830859,83.919,83.893,2.09048723]
["bitfinex","SOLUSD",1772411203993,2.16830859,83.928,83.893,2.09048723]
["bitfinex","SOLUSD",1772411204786,9.93218334,83.92,83.893,2.09048723]
["bitfinex","SOLUSD",1772411204986,41.70290847,83.927,83.883,2.09048723]
["bitfinex","SOLUSD",1772411204987,2.16830859,83.911,83.883,2.09048723]
["bitfinex","SOLUSD",1772411205205,2.16830859,83.909,83.88,2.09048723]
["bitfinex","SOLUSD",1772411206807,7.76387475,83.91,83.88,2.09048723]
["bitfinex","SOLUSD",1772411206808,11.91781474,83.908,83.88,7.76387475]
["bitfinex","SOLUSD",1772411207012,11.91781474,83.908,83.857,3.69383402]
["bitfinex","SOLUSD",1772411207013,9.93218334,83.92,83.89,9.90122663]
["bitfinex","SOLUSD",1772411207218,9.93218334,83.92,83.891,2.13735188]
["bitfinex","SOLUSD",1772411207520,2.18334283,83.918,83.891,2.13735188]
["bitfinex","SOLUSD",1772411208498,2.18334283,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1772411208702,11.91633851,83.919,83.881,14.05900279]
["bitfinex","SOLUSD",1772411208903,11.91633851,83.919,83.89,7.76387475]
["bitfinex","SOLUSD",1772411209609,2.18334283,83.918,83.881,14.05900279]
["bitfinex","SOLUSD",1772411210487,2.18334283,83.918,83.882,2.13735188]
["bitfinex","SOLUSD",1772411210722,2.18334283,83.918,83.891,2.13735188]
["bitfinex","SOLUSD",1772411210891,7.76387475,83.92,83.891,2.13735188]
["bitfinex","SOLUSD",1772411210892,2.18334283,83.916,83.891,2.13735188]
["bitfinex","SOLUSD",1772411212519,7.76387475,83.92,83.893,2.13735188]
["bitfinex","SOLUSD",1772411212714,2.18334283,83.927,83.893,2.13735188]
["bitfinex","SOLUSD",1772411212898,7.76387475,83.92,83.893,2.13735188]
["bitfinex","SOLUSD",1772411213415,7.76387475,83.91,83.887,2.13735188]
["bitfinex","SOLUSD",1772411213612,2.18334283,83.919,83.89,7.76387475]
["bitfinex","SOLUSD",1772411213818,2.18334283,83.926,83.901,2.13735188]
["bitfinex","SOLUSD",1772411214011,7.76387475,83.92,83.891,2.13735188]
["bitfinex","SOLUSD",1772411214606,14.0995954,83.919,83.892,11.92008773]
["bitfinex","SOLUSD",1772411214814,14.0995954,83.919,83.892,14.05743961]
["bitfinex","SOLUSD",1772411215311,2.18334283,83.909,83.88,7.76387475]
["bitfinex","SOLUSD",1772411216094,2.18334283,83.909,83.88,9.90122663]
["bitfinex","SOLUSD",1772411216615,2.18334283,83.907,83.88,2.13735188]
["bitfinex","SOLUSD",1772411217490,2.18334283,83.899,83.872,2.13735188]
["bitfinex","SOLUSD",1772411217695,2.18334283,83.899,83.875,11.92243365]
["bitfinex","SOLUSD",1772411217914,7.76387475,83.91,83.881,2.13735188]
["bitfinex","SOLUSD",1772411218115,11.91721707,83.913,83.881,2.13735188]
["bitfinex","SOLUSD",1772411218410,2.46766597,83.939,83.901,2.13735188]
["bitfinex","SOLUSD",1772411218600,2.18334283,83.938,83.902,2.13735188]
["bitfinex","SOLUSD",1772411218794,2.18334283,83.919,83.892,2.13735188]
["bitfinex","SOLUSD",1772411219914,11.9162786,83.919,83.892,2.13735188]
["bitfinex","SOLUSD",1772411220112,2.18334283,83.918,83.892,2.13735188]
["bitfinex","SOLUSD",1772411220309,2.18334283,83.909,83.881,14.05891613]
["bitfinex","SOLUSD",1772411220711,2.18334283,83.889,83.863,2.13735188]
["bitfinex","SOLUSD",1772411221221,2.18334283,83.889,83.863,5.8311859]
["bitfinex","SOLUSD",1772411221714,101.28817292,83.919,83.848,2.13735188]
["bitfinex","SOLUSD",1772411221715,2.18334283,83.879,83.848,2.13735188]
["bitfinex","SOLUSD",1772411221914,11.9220773,83.878,83.851,2.13735188]
["bitfinex","SOLUSD",1772411222113,11.92065611,83.888,83.861,2.13735188]
["bitfinex","SOLUSD",1772411222698,2.18334283,83.89,83.861,2.13735188]
["bitfinex","SOLUSD",1772411222902,11.92009025,83.892,83.87,9.90122663]
["bitfinex","SOLUSD",1772411223416,11.92009025,83.892,83.861,2.13735188]
["bitfinex","SOLUSD",1772411223615,11.92009025,83.892,83.86,7.76387475]
["bitfinex","SOLUSD",1772411223616,2.18334283,83.889,83.86,7.76387475]
["bitfinex","SOLUSD",1772411223927,2.18334283,83.889,83.852,2.13735188]
["bitfinex","SOLUSD",1772411223928,2.18334283,83.879,83.852,2.13735188]
["bitfinex","SOLUSD",1772411224333,2.18334283,83.879,83.852,14.06309957]
["bitfinex","SOLUSD",1772411224633,2.18334283,83.879,83.853,2.13735188]
["bitfinex","SOLUSD",1772411225915,2.18334283,83.879,83.85,7.76387475]
["bitfinex","SOLUSD",1772411226114,2.18334283,83.879,83.847,11.92640641]
["bitfinex","SOLUSD",1772411226115,7.76387475,83.87,83.844,2.13735188]
["bitfinex","SOLUSD",1772411226315,2.18334283,83.869,83.844,2.13735188]
["bitfinex","SOLUSD",1772411226527,41.72727055,83.878,83.836,2.13735188]
["bitfinex","SOLUSD",1772411226528,7.76387475,83.86,83.836,2.13735188]
["bitfinex","SOLUSD",1772411226722,7.76387475,83.86,83.831,11.92864815]
["bitfinex","SOLUSD",1772411226723,11.9220773,83.878,83.851,2.13735188]
["bitfinex","SOLUSD",1772411226924,2.18334283,83.913,83.871,2.13735188]
["bitfinex","SOLUSD",1772411227126,2.18334283,83.913,83.89,7.76387475]
["bitfinex","SOLUSD",1772411227510,11.91524503,83.927,83.901,2.13735188]
["bitfinex","SOLUSD",1772411227706,2.18334283,83.934,83.91,7.76387475]
["bitfinex","SOLUSD",1772411227707,14.09755152,83.934,83.91,7.76387475]
["bitfinex","SOLUSD",1772411227907,2.18334283,83.943,83.92,7.76387475]
["bitfinex","SOLUSD",1772411228137,2.18334283,83.953,83.92,9.90122663]
["bitfinex","SOLUSD",1772411228439,2.18334283,83.949,83.92,2.13735188]
["bitfinex","SOLUSD",1772411228620,2.18334283,83.949,83.911,2.13735188]
["bitfinex","SOLUSD",1772411228831,2.18334283,83.949,83.92,7.76387475]
["bitfinex","SOLUSD",1772411229932,2.18334283,83.949,83.899,2.13735188]
["bitfinex","SOLUSD",1772411230139,2.18334283,83.927,83.9,7.76387475]
["bitfinex","SOLUSD",1772411231145,59.55287699,83.959,83.902,2.13735188]
["bitfinex","SOLUSD",1772411231146,2.18334283,83.932,83.902,2.13735188]
["bitfinex","SOLUSD",1772411231441,2.18334283,83.932,83.9,7.76387475]
["bitfinex","SOLUSD",1772411231611,2.18334283,83.929,83.9,7.76387475]
["bitfinex","SOLUSD",1772411231813,11.91435706,83.933,83.858,0.28432314]
["bitfinex","SOLUSD",1772411231814,2.18334283,83.919,83.858,0.28432314]
["bitfinex","SOLUSD",1772411232014,2.18334283,83.919,83.89,7.76387475]
["bitfinex","SOLUSD",1772411232225,11.91639457,83.918,83.89,7.76387475]
["bitfinex","SOLUSD",1772411232536,2.18334283,83.938,83.91,7.79239001]
["bitfinex","SOLUSD",1772411233232,11.91347522,83.939,83.911,2.13735188]
["bitfinex","SOLUSD",1772411233442,11.91347522,83.939,83.92,7.79239001]
["bitfinex","SOLUSD",1772411233616,11.91347522,83.939,83.911,2.13735188]
["bitfinex","SOLUSD",1772411234136,2.03813897,83.945,83.911,14.05467856]
["bitfinex","SOLUSD",1772411234937,2.03813897,83.939,83.901,2.19941603]
["bitfinex","SOLUSD",1772411235438,2.03813897,83.939,83.91,7.79239001]
["bitfinex","SOLUSD",1772411235929,2.03813897,83.939,83.902,14.11808304]
["bitfinex","SOLUSD",1772411236133,7.79239001,83.93,83.902,14.11808304]
["bitfinex","SOLUSD",1772411236813,13.9526992,83.931,83.902,14.11808304]
["bitfinex","SOLUSD",1772411237010,2.07374682,83.93,83.902,2.19941603]
["bitfinex","SOLUSD",1772411237811,9.86613683,83.93,83.902,2.19941603]
["bitfinex","SOLUSD",1772411238017,9.86613683,83.93,83.9,7.79239001]
["bitfinex","SOLUSD",1772411238018,2.07374682,83.929,83.9,7.79239001]
["bitfinex","SOLUSD",1772411238430,2.07374682,83.929,83.892,11.92000032]
["bitfinex","SOLUSD",1772411238627,9.86613683,83.91,83.88,7.79239001]
["bitfinex","SOLUSD",1772411238828,2.07374682,83.91,83.88,7.79239001]
["bitfinex","SOLUSD",1772411239032,2.07374682,83.909,83.871,2.15311549]
["bitfinex","SOLUSD",1772411239235,2.07374682,83.909,83.872,11.92293017]
["bitfinex","SOLUSD",1772411239416,2.07374682,83.909,83.88,7.79239001]
["bitfinex","SOLUSD",1772411239834,2.07374682,83.889,83.86,7.79239001]
["bitfinex","SOLUSD",1772411240026,2.07374682,83.889,83.87,7.79239001]
["bitfinex","SOLUSD",1772411240637,2.07374682,83.889,83.862,2.15311549]
["bitfinex","SOLUSD",1772411240838,2.07374682,83.899,83.871,2.15311549]
["bitfinex","SOLUSD",1772411241035,2.07374682,83.909,83.871,2.15311549]
["bitfinex","SOLUSD",1772411241241,2.07374682,83.909,83.88,7.79239001]
["bitfinex","SOLUSD",1772411242035,2.07374682,83.909,83.878,2.15311549]
["bitfinex","SOLUSD",1772411242252,2.07374682,83.905,83.878,2.15311549]
["bitfinex","SOLUSD",1772411243126,2.07374682,83.905,83.847,3.69383402]
["bitfinex","SOLUSD",1772411243127,7.79239001,83.92,83.881,2.15311549]
["bitfinex","SOLUSD",1772411243334,9.86613683,83.92,83.881,2.15311549]
["bitfinex","SOLUSD",1772411243520,2.07374682,83.919,83.881,2.15311549]
["bitfinex","SOLUSD",1772411243720,2.07374682,83.917,83.881,2.15311549]
["bitfinex","SOLUSD",1772411244133,11.91667858,83.916,83.882,11.92150878]
["bitfinex","SOLUSD",1772411244333,2.07374682,83.915,83.882,11.92150878]
["bitfinex","SOLUSD",1772411245232,2.07374682,83.915,83.882,14.07462427]
["bitfinex","SOLUSD",1772411245622,2.07374682,83.935,83.9,7.79239001]
["bitfinex","SOLUSD",1772411245830,2.07374682,83.929,83.9,7.79239001]
["bitfinex","SOLUSD",1772411247138,2.07374682,83.927,83.894,11.91980356]
["bitfinex","SOLUSD",1772411248257,2.07374682,83.927,83.9,7.79239001]
["bitfinex","SOLUSD",1772411248545,29.78166994,83.945,83.894,11.91980356]
["bitfinex","SOLUSD",1772411248546,2.07374682,83.935,83.91,7.79239001]
["bitfinex","SOLUSD",1772411248933,11.91288616,83.943,83.911,2.15311549]
["bitfinex","SOLUSD",1772411249761,7.79239001,83.95,83.921,2.15311549]
["bitfinex","SOLUSD",1772411249957,2.07374682,83.956,83.921,2.15311549]
["bitfinex","SOLUSD",1772411250425,2.07374682,83.929,83.89,9.9455055]
["bitfinex","SOLUSD",1772411250624,2.07374682,83.929,83.891,2.15311549]
["bitfinex","SOLUSD",1772411251046,2.07374682,83.929,83.9,7.79239001]
["bitfinex","SOLUSD",1772411251240,2.07374682,83.929,83.9,9.9455055]
["bitfinex","SOLUSD",1772411251448,2.07374682,83.939,83.901,2.15311549]
["bitfinex","SOLUSD",1772411251648,7.79239001,83.93,83.901,2.15311549]
["bitfinex","SOLUSD",1772411252146,2.07374682,83.931,83.901,2.15311549]
["bitfinex","SOLUSD",1772411252536,13.9883365,83.931,83.902,11.91866701]
["bitfinex","SOLUSD",1772411253343,2.07374682,83.929,83.894,14.07283472]
["bitfinex","SOLUSD",1772411253650,2.07374682,83.929,83.9,7.79239001]
["bitfinex","SOLUSD",1772411253844,2.07374682,83.919,83.884,14.07428859]
["bitfinex","SOLUSD",1772411254044,2.07374682,83.919,83.89,7.79239001]
["bitfinex","SOLUSD",1772411254633,11.91639457,83.918,83.891,11.92022982]
["bitfinex","SOLUSD",1772411254847,2.07374682,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1772411255150,2.07374682,83.909,83.881,14.0747664]
["bitfinex","SOLUSD",1772411255737,2.07374682,83.909,83.88,21.86726655]
["bitfinex","SOLUSD",1772411257434,2.07374682,83.907,83.88,19.71415106]
["bitfinex","SOLUSD",1772411258655,2.07374682,83.926,83.891,2.15311549]
["bitfinex","SOLUSD",1772411259849,2.07374682,83.919,83.88,19.71415106]
["bitfinex","SOLUSD",1772411260048,2.07374682,83.909,83.869,14.07643925]
["bitfinex","SOLUSD",1772411260255,41.70404147,83.925,83.861,14.07749474]
["bitfinex","SOLUSD",1772411260256,2.07374682,83.899,83.861,14.07749474]
["bitfinex","SOLUSD",1772411261048,2.07374682,83.897,83.87,7.79239001]
["bitfinex","SOLUSD",1772411262155,2.07374682,83.895,83.861,11.92437925]
["bitfinex","SOLUSD",1772411262355,2.07374682,83.889,83.861,11.92437925]
["bitfinex","SOLUSD",1772411263441,2.07374682,83.889,83.86,7.79239001]
["bitfinex","SOLUSD",1772411263662,2.07374682,83.879,83.85,7.79239001]
["bitfinex","SOLUSD",1772411264272,2.07374682,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1772411266869,2.07374682,83.889,83.844,2.15311549]
["bitfinex","SOLUSD",1772411267162,7.79239001,83.92,83.79,13.37285933]
["bitfinex","SOLUSD",1772411267163,2.08210359,83.869,83.841,2.05842078]
["bitfinex","SOLUSD",1772411267467,14.0054649,83.869,83.841,13.98564471]
["bitfinex","SOLUSD",1772411267656,2.08210359,83.869,83.841,13.98564471]
["bitfinex","SOLUSD",1772411268050,2.08210359,83.869,83.842,2.05842078]
["bitfinex","SOLUSD",1772411268949,2.08210359,83.859,83.834,13.98661761]
["bitfinex","SOLUSD",1772411269162,2.08210359,83.859,83.834,11.92819683]
["bitfinex","SOLUSD",1772411269361,2.08210359,83.867,83.835,2.05842078]
["bitfinex","SOLUSD",1772411269552,2.08210359,83.875,83.841,2.05842078]
["bitfinex","SOLUSD",1772411271069,2.08210359,83.875,83.843,2.05842078]
["bitfinex","SOLUSD",1772411271271,11.92193516,83.879,83.851,2.05842078]
["bitfinex","SOLUSD",1772411271572,2.08210359,83.878,83.843,2.05842078]
["bitfinex","SOLUSD",1772411271749,2.08210359,83.878,83.842,11.92719639]
["bitfinex","SOLUSD",1772411271750,2.08210359,83.869,83.84,7.79239001]
["bitfinex","SOLUSD",1772411271951,2.08210359,83.859,83.832,11.92860779]
["bitfinex","SOLUSD",1772411272552,41.72677308,83.879,83.82,7.99239001]
["bitfinex","SOLUSD",1772411272553,2.08210359,83.849,83.82,7.99239001]
["bitfinex","SOLUSD",1772411273076,2.08210359,83.849,83.821,13.98860533]
["bitfinex","SOLUSD",1772411273460,2.08210359,83.857,83.83,7.79239001]
["bitfinex","SOLUSD",1772411274467,2.08210359,83.857,83.832,2.05842078]
["bitfinex","SOLUSD",1772411274672,14.00546025,83.869,83.841,2.05842078]
["bitfinex","SOLUSD",1772411276172,14.00546025,83.869,83.842,11.92719639]
["bitfinex","SOLUSD",1772411277363,2.08210359,83.868,83.841,2.05842078]
["bitfinex","SOLUSD",1772411277567,2.08210359,83.868,83.833,11.92847632]
["bitfinex","SOLUSD",1772411277879,11.92335666,83.869,83.82,0.2]
["bitfinex","SOLUSD",1772411277880,2.08210359,83.849,83.82,0.2]
["bitfinex","SOLUSD",1772411278190,14.00844649,83.848,83.821,11.93018455]
["bitfinex","SOLUSD",1772411279681,14.00844649,83.848,83.821,13.98860533]
["bitfinex","SOLUSD",1772411280977,11.9263429,83.848,83.821,13.98860533]
["bitfinex","SOLUSD",1772411281177,14.00873097,83.846,83.821,13.98860533]
["bitfinex","SOLUSD",1772411282482,2.08210359,83.846,83.822,2.05842078]
["bitfinex","SOLUSD",1772411283185,14.00873097,83.846,83.822,2.05842078]
["bitfinex","SOLUSD",1772411283376,2.08210359,83.845,83.82,7.99239001]
["bitfinex","SOLUSD",1772411283684,11.92662738,83.846,83.8,7.79239001]
["bitfinex","SOLUSD",1772411283685,2.08210359,83.829,83.8,7.79239001]
["bitfinex","SOLUSD",1772411284396,41.74319585,83.846,83.78,10.05081079]
["bitfinex","SOLUSD",1772411284397,2.08210359,83.819,83.78,10.05081079]
["bitfinex","SOLUSD",1772411284560,2.08210359,83.809,83.78,7.99239001]
["bitfinex","SOLUSD",1772411284759,2.08210359,83.799,83.78,0.2]
["bitfinex","SOLUSD",1772411285285,2.08210359,83.797,83.78,0.2]
["bitfinex","SOLUSD",1772411287794,29.81989578,83.837,83.781,2.05842078]
["bitfinex","SOLUSD",1772411287966,2.08210359,83.819,83.791,2.05842078]
["bitfinex","SOLUSD",1772411288367,2.08210359,83.819,83.79,7.79239001]
["bitfinex","SOLUSD",1772411288660,2.08210359,83.819,83.79,9.85081079]
["bitfinex","SOLUSD",1772411289466,2.08210359,83.819,83.783,2.05842078]
["bitfinex","SOLUSD",1772411289666,2.08210359,83.817,83.783,2.05842078]
["bitfinex","SOLUSD",1772411289963,2.08210359,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1772411290969,2.08210359,83.808,83.78,0.2]
["bitfinex","SOLUSD",1772411291182,2.08210359,83.808,83.78,7.99239001]
["bitfinex","SOLUSD",1772411292394,2.08210359,83.799,83.78,0.2]
["bitfinex","SOLUSD",1772411293086,7.79239001,83.8,83.77,0.1]
["bitfinex","SOLUSD",1772411293087,2.08210359,83.797,83.77,0.1]
["bitfinex","SOLUSD",1772411293271,2.08210359,83.789,83.77,0.1]
["bitfinex","SOLUSD",1772411293892,2.11033672,83.779,83.76,0.1]
["bitfinex","SOLUSD",1772411294090,2.11033672,83.769,83.74,7.79239001]
["bitfinex","SOLUSD",1772411294569,2.11033672,83.769,83.732,11.94284551]
["bitfinex","SOLUSD",1772411294774,2.11033672,83.782,83.76,7.8235124]
["bitfinex","SOLUSD",1772411295469,11.93545229,83.785,83.76,7.8235124]
["bitfinex","SOLUSD",1772411295669,7.8235124,83.78,83.758,2.08348047]
["bitfinex","SOLUSD",1772411296088,2.11033672,83.783,83.758,2.08348047]
["bitfinex","SOLUSD",1772411296386,2.11033672,83.783,83.76,7.8235124]
["bitfinex","SOLUSD",1772411296587,2.11033672,83.783,83.741,2.08348047]
["bitfinex","SOLUSD",1772411296795,2.11033672,83.783,83.73,29.95758309]
["bitfinex","SOLUSD",1772411296796,2.11033672,83.769,83.74,7.8235124]
["bitfinex","SOLUSD",1772411297090,11.93545229,83.785,83.741,2.17855924]
["bitfinex","SOLUSD",1772411297091,2.15120432,83.779,83.741,2.17855924]
["bitfinex","SOLUSD",1772411297988,2.15120432,83.779,83.73,0.1]
["bitfinex","SOLUSD",1772411297989,2.15120432,83.799,83.761,2.17855924]
["bitfinex","SOLUSD",1772411298187,2.15120432,83.799,83.76,7.8235124]
["bitfinex","SOLUSD",1772411298392,29.83003284,83.809,83.76,7.8235124]
["bitfinex","SOLUSD",1772411298393,7.8235124,83.79,83.76,7.8235124]
["bitfinex","SOLUSD",1772411298587,2.15120432,83.789,83.751,2.17855924]
["bitfinex","SOLUSD",1772411298984,2.15120432,83.789,83.761,2.17855924]
["bitfinex","SOLUSD",1772411300279,2.15120432,83.787,83.761,2.17855924]
["bitfinex","SOLUSD",1772411300480,0.28432314,83.778,83.72,0.1]
["bitfinex","SOLUSD",1772411300779,31.2940496,83.84,83.7,0.1]
["bitfinex","SOLUSD",1772411300780,7.8235124,83.74,83.713,11.94557595]
["bitfinex","SOLUSD",1772411300980,7.8235124,83.76,83.721,2.17855924]
["bitfinex","SOLUSD",1772411301182,7.8235124,83.75,83.711,2.17855924]
["bitfinex","SOLUSD",1772411301384,7.8235124,83.74,83.71,2.17855924]
["bitfinex","SOLUSD",1772411301588,7.8235124,83.75,83.712,3.20549683]
["bitfinex","SOLUSD",1772411301788,7.8235124,83.75,83.713,2.17855924]
["bitfinex","SOLUSD",1772411302190,11.94044107,83.749,83.721,2.17855924]
["bitfinex","SOLUSD",1772411302683,11.94044107,83.749,83.712,1.02693759]
["bitfinex","SOLUSD",1772411302684,15.53612604,83.751,83.74,7.8235124]
["bitfinex","SOLUSD",1772411303197,15.53612604,83.751,83.732,0.6027393]
["bitfinex","SOLUSD",1772411303382,15.53612604,83.751,83.716,0.28432314]
["bitfinex","SOLUSD",1772411304400,15.53612604,83.751,83.717,11.94500519]
["bitfinex","SOLUSD",1772411305197,2.2333349,83.773,83.73,7.8235124]
["bitfinex","SOLUSD",1772411305387,33.02287793,83.759,83.73,7.8235124]
["bitfinex","SOLUSD",1772411306001,20.977805,83.771,83.75,7.8235124]
["bitfinex","SOLUSD",1772411306203,23.19940341,83.797,83.76,7.8235124]
["bitfinex","SOLUSD",1772411306383,23.19940341,83.797,83.761,11.93873043]
["bitfinex","SOLUSD",1772411306585,25.43273831,83.797,83.761,11.93873043]
["bitfinex","SOLUSD",1772411306907,2.2333349,83.796,83.761,11.93873043]
["bitfinex","SOLUSD",1772411309295,2.2333349,83.789,83.75,7.8235124]
["bitfinex","SOLUSD",1772411310804,11.93388627,83.795,83.76,7.8235124]
["bitfinex","SOLUSD",1772411311003,2.2333349,83.794,83.76,7.8235124]
["bitfinex","SOLUSD",1772411311199,2.2333349,83.794,83.75,7.8235124]
["bitfinex","SOLUSD",1772411311401,2.2333349,83.794,83.76,7.8235124]
["bitfinex","SOLUSD",1772411311607,11.26576789,83.796,83.76,7.8235124]
["bitfinex","SOLUSD",1772411312102,11.26576789,83.796,83.77,7.8235124]
["bitfinex","SOLUSD",1772411312684,2.2333349,83.794,83.755,0.28432314]
["bitfinex","SOLUSD",1772411313086,2.2333349,83.789,83.754,3.69383402]
["bitfinex","SOLUSD",1772411313403,2.2333349,83.757,83.7,7.9235124]
["bitfinex","SOLUSD",1772411313714,11.93915805,83.758,83.708,11.94619572]
["bitfinex","SOLUSD",1772411313715,7.8235124,83.73,83.708,11.94619572]
["bitfinex","SOLUSD",1772411314211,7.8235124,83.74,83.712,12.9725948]
["bitfinex","SOLUSD",1772411314392,10.0568473,83.75,83.712,1.02693759]
["bitfinex","SOLUSD",1772411314706,10.0568473,83.74,83.712,1.02693759]
["bitfinex","SOLUSD",1772411314898,10.0568473,83.74,83.713,11.94557595]
["bitfinex","SOLUSD",1772411315405,11.94058365,83.748,83.713,11.94557595]
["bitfinex","SOLUSD",1772411315607,14.17391855,83.748,83.713,11.94557595]
["bitfinex","SOLUSD",1772411315905,2.2333349,83.748,83.713,41.80951583]
["bitfinex","SOLUSD",1772411316106,7.8235124,83.75,83.713,41.80951583]
["bitfinex","SOLUSD",1772411316313,19.76383105,83.75,83.713,41.80951583]
["bitfinex","SOLUSD",1772411316899,1.7333349,83.749,83.713,41.80951583]
["bitfinex","SOLUSD",1772411317897,1.7333349,83.749,83.713,42.31396601]
["bitfinex","SOLUSD",1772411318294,7.8235124,83.77,83.732,0.50475158]
["bitfinex","SOLUSD",1772411318517,7.8235124,83.78,83.741,0.50475158]
["bitfinex","SOLUSD",1772411318713,7.8235124,83.79,83.75,7.8235124]
["bitfinex","SOLUSD",1772411318902,2.15120432,83.789,83.75,7.8235124]
["bitfinex","SOLUSD",1772411319405,7.8235124,83.78,83.744,0.28432314]
["bitfinex","SOLUSD",1772411319711,2.15120432,83.789,83.75,7.8235124]
["bitfinex","SOLUSD",1772411320015,11.26576789,83.813,83.723,3.69383402]
["bitfinex","SOLUSD",1772411320016,2.15120432,83.802,83.77,7.8235124]
["bitfinex","SOLUSD",1772411320405,2.15120432,83.801,83.77,7.8235124]
["bitfinex","SOLUSD",1772411321794,11.26576789,83.803,83.782,12.44137315]
["bitfinex","SOLUSD",1772411322204,11.26576789,83.803,83.782,11.93573798]
["bitfinex","SOLUSD",1772411322599,2.15120432,83.848,83.792,0.50573002]
["bitfinex","SOLUSD",1772411322798,2.15120432,83.848,83.81,7.8235124]
["bitfinex","SOLUSD",1772411323213,7.4557444,83.849,83.821,0.50582378]
["bitfinex","SOLUSD",1772411323401,7.4557444,83.849,83.83,7.8235124]
["bitfinex","SOLUSD",1772411323806,7.4557444,83.849,83.831,11.92876143]
["bitfinex","SOLUSD",1772411324008,7.4557444,83.849,83.825,11.92950146]
["bitfinex","SOLUSD",1772411324202,7.4557444,83.849,83.826,0.28432314]
["bitfinex","SOLUSD",1772411324424,7.4557444,83.849,83.83,7.8235124]
["bitfinex","SOLUSD",1772411324923,7.4557444,83.849,83.826,0.28432314]
["bitfinex","SOLUSD",1772411325309,2.15120432,83.859,83.83,7.8235124]
["bitfinex","SOLUSD",1772411325708,14.0736867,83.876,83.84,7.8235124]
["bitfinex","SOLUSD",1772411325920,2.15120432,83.875,83.841,11.92733865]
["bitfinex","SOLUSD",1772411327705,2.01691077,83.849,83.81,7.8235124]
["bitfinex","SOLUSD",1772411327911,2.01691077,83.839,83.8,7.8235124]
["bitfinex","SOLUSD",1772411328123,2.01691077,83.838,83.801,11.93303182]
["bitfinex","SOLUSD",1772411328809,2.01691077,83.829,83.793,11.93406207]
["bitfinex","SOLUSD",1772411330322,2.01691077,83.827,83.793,11.93406207]
["bitfinex","SOLUSD",1772411332357,2.01691077,83.827,83.786,3.69383402]
["bitfinex","SOLUSD",1772411332358,2.01691077,83.799,83.754,0.50670417]
["bitfinex","SOLUSD",1772411332907,2.01691077,83.799,83.763,0.28432314]
["bitfinex","SOLUSD",1772411333223,2.01691077,83.799,83.77,7.8235124]
["bitfinex","SOLUSD",1772411333424,7.8235124,83.81,83.77,8.33029914]
["bitfinex","SOLUSD",1772411333632,7.8235124,83.81,83.78,7.8235124]
["bitfinex","SOLUSD",1772411333824,9.84042317,83.81,83.78,7.8235124]
["bitfinex","SOLUSD",1772411334442,2.01691077,83.829,83.79,7.8235124]
["bitfinex","SOLUSD",1772411335733,9.84042317,83.82,83.79,7.8235124]
["bitfinex","SOLUSD",1772411336026,9.84042317,83.82,83.79,19.75804992]
["bitfinex","SOLUSD",1772411336231,2.01691077,83.82,83.79,19.75804992]
["bitfinex","SOLUSD",1772411337211,13.94731139,83.82,83.79,19.75804992]
["bitfinex","SOLUSD",1772411337418,2.01691077,83.819,83.79,19.75804992]
["bitfinex","SOLUSD",1772411339017,2.01691077,83.817,83.79,19.75804992]
["bitfinex","SOLUSD",1772411339419,2.01691077,83.817,83.79,11.93453752]
["bitfinex","SOLUSD",1772411339626,2.01691077,83.809,83.773,3.69383402]
["bitfinex","SOLUSD",1772411340313,11.93061156,83.818,83.78,7.8235124]
["bitfinex","SOLUSD",1772411340519,2.01691077,83.829,83.8,7.8235124]
["bitfinex","SOLUSD",1772411340924,2.01691077,83.828,83.792,11.93431353]
["bitfinex","SOLUSD",1772411341322,2.01691077,83.828,83.8,7.8235124]
["bitfinex","SOLUSD",1772411341932,11.92760671,83.84,83.81,7.8235124]
["bitfinex","SOLUSD",1772411342539,11.92616518,83.85,83.82,7.8235124]
["bitfinex","SOLUSD",1772411343040,2.01691077,83.849,83.817,11.9306917]
["bitfinex","SOLUSD",1772411343724,2.01691077,83.849,83.82,7.8235124]
["bitfinex","SOLUSD",1772411344119,11.92520511,83.856,83.817,11.9306917]
["bitfinex","SOLUSD",1772411344120,11.92520511,83.856,83.83,7.8235124]
["bitfinex","SOLUSD",1772411344335,2.01691077,83.855,83.82,7.8235124]
["bitfinex","SOLUSD",1772411344517,2.01691077,83.849,83.811,11.93153128]
["bitfinex","SOLUSD",1772411345135,2.01691077,83.839,83.8,7.8235124]
["bitfinex","SOLUSD",1772411345314,2.01691077,83.839,83.801,11.93303182]
["bitfinex","SOLUSD",1772411345933,2.01691077,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1772411346134,2.01691077,83.839,83.81,7.8235124]
["bitfinex","SOLUSD",1772411347230,2.01691077,83.839,83.811,11.93160802]
["bitfinex","SOLUSD",1772411347634,2.01691077,83.837,83.8,7.8235124]
["bitfinex","SOLUSD",1772411349151,11.92776545,83.838,83.8,7.8235124]
["bitfinex","SOLUSD",1772411349152,11.92805,83.836,83.8,7.8235124]
["bitfinex","SOLUSD",1772411349446,2.01691077,83.835,83.8,7.8235124]
["bitfinex","SOLUSD",1772411350243,2.01691077,83.833,83.801,11.93303182]
["bitfinex","SOLUSD",1772411350440,2.01691077,83.849,83.82,7.8235124]
["bitfinex","SOLUSD",1772411350750,2.01691077,83.849,83.81,7.8235124]
["bitfinex","SOLUSD",1772411351049,2.01691077,83.839,83.81,7.8235124]
["bitfinex","SOLUSD",1772411352542,2.01691077,83.839,83.811,11.93160802]
["bitfinex","SOLUSD",1772411353037,2.01691077,83.859,83.82,8.33169967]
["bitfinex","SOLUSD",1772411353222,2.01691077,83.859,83.83,7.8235124]
["bitfinex","SOLUSD",1772411353623,2.01691077,83.859,83.84,7.8235124]
["bitfinex","SOLUSD",1772411353826,2.09274924,83.869,83.84,7.8235124]
["bitfinex","SOLUSD",1772411354445,2.09274924,83.869,83.84,7.80355443]
["bitfinex","SOLUSD",1772411354635,11.92349883,83.868,83.841,11.92733865]
["bitfinex","SOLUSD",1772411355547,2.09274924,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1772411355955,2.09274924,83.895,83.861,0.50844495]
["bitfinex","SOLUSD",1772411356249,2.09274924,83.895,83.86,7.80355443]
["bitfinex","SOLUSD",1772411356440,2.09274924,83.906,83.88,7.80355443]
["bitfinex","SOLUSD",1772411356841,2.09274924,83.904,83.88,7.80355443]
["bitfinex","SOLUSD",1772411357042,2.09274924,83.904,83.881,11.92165091]
["bitfinex","SOLUSD",1772411357964,2.09274924,83.904,83.87,7.80355443]
["bitfinex","SOLUSD",1772411358749,2.07012277,83.899,83.86,7.80355443]
["bitfinex","SOLUSD",1772411358945,2.07012277,83.879,83.85,7.80355443]
["bitfinex","SOLUSD",1772411359150,2.07012277,83.879,83.85,19.72960205]
["bitfinex","SOLUSD",1772411360756,2.07012277,83.879,83.86,7.80355443]
["bitfinex","SOLUSD",1772411360947,2.07012277,83.879,83.84,7.80355443]
["bitfinex","SOLUSD",1772411362150,2.07012277,83.877,83.84,7.80355443]
["bitfinex","SOLUSD",1772411362373,2.07012277,83.877,83.841,11.92733865]
["bitfinex","SOLUSD",1772411362854,2.07012277,83.877,83.85,7.80355443]
["bitfinex","SOLUSD",1772411365454,2.07012277,83.877,83.832,0.50892591]
["bitfinex","SOLUSD",1772411365751,7.80355443,83.88,83.84,7.80355443]
["bitfinex","SOLUSD",1772411365752,2.07012277,83.869,83.84,7.80355443]
["bitfinex","SOLUSD",1772411365939,2.07012277,83.869,83.85,7.80355443]
["bitfinex","SOLUSD",1772411366343,2.07012277,83.88,83.86,7.80355443]
["bitfinex","SOLUSD",1772411366544,2.07012277,83.878,83.86,7.80355443]
["bitfinex","SOLUSD",1772411367161,2.07012277,83.896,83.86,7.80355443]
["bitfinex","SOLUSD",1772411367366,2.07012277,83.889,83.86,7.80355443]
["bitfinex","SOLUSD",1772411368550,2.07012277,83.887,83.86,7.80355443]
["bitfinex","SOLUSD",1772411369267,2.07012277,83.899,83.87,8.31286622]
["bitfinex","SOLUSD",1772411369443,2.07012277,83.899,83.87,7.80355443]
["bitfinex","SOLUSD",1772411370154,2.07012277,83.898,83.87,7.80355443]
["bitfinex","SOLUSD",1772411370354,2.07012277,83.898,83.861,41.73572935]
["bitfinex","SOLUSD",1772411370355,2.07012277,83.898,83.86,7.80355443]
["bitfinex","SOLUSD",1772411370743,2.07012277,83.896,83.86,7.80355443]
["bitfinex","SOLUSD",1772411371749,2.07012277,83.896,83.86,19.72818399]
["bitfinex","SOLUSD",1772411373666,11.91767271,83.909,83.88,7.80355443]
["bitfinex","SOLUSD",1772411374050,13.98779548,83.909,83.88,7.80355443]
["bitfinex","SOLUSD",1772411374253,2.07012277,83.919,83.89,7.80355443]
["bitfinex","SOLUSD",1772411375045,13.98637534,83.919,83.9,7.80355443]
["bitfinex","SOLUSD",1772411375363,2.07012277,83.918,83.89,7.80355443]
["bitfinex","SOLUSD",1772411375964,2.07012277,83.916,83.89,7.80355443]
["bitfinex","SOLUSD",1772411377053,2.07012277,83.916,83.891,11.92022982]
["bitfinex","SOLUSD",1772411379565,13.98694336,83.915,83.891,11.92022982]
["bitfinex","SOLUSD",1772411380654,2.07012277,83.914,83.891,11.92022982]
["bitfinex","SOLUSD",1772411383368,2.07012277,83.914,83.89,7.80355443]
["bitfinex","SOLUSD",1772411384149,2.07012277,83.914,83.891,11.92022982]
["bitfinex","SOLUSD",1772411385164,11.91710462,83.913,83.89,7.80355443]
["bitfinex","SOLUSD",1772411385375,13.98722739,83.913,83.89,19.72379142]
["bitfinex","SOLUSD",1772411388855,2.07012277,83.913,83.89,19.72379142]
["bitfinex","SOLUSD",1772411392581,2.10561918,83.911,83.89,19.72379142]
["bitfinex","SOLUSD",1772411392764,2.10561918,83.911,83.89,7.80355443]
["bitfinex","SOLUSD",1772411394481,0.2,83.94,83.901,0.51050046]
["bitfinex","SOLUSD",1772411394482,2.10561918,83.928,83.901,0.51050046]
["bitfinex","SOLUSD",1772411394663,6.93972793,83.921,83.91,7.80355443]
["bitfinex","SOLUSD",1772411396068,0.2,83.94,83.911,11.91738866]
["bitfinex","SOLUSD",1772411396378,2.4386699,83.94,83.92,7.80355443]
["bitfinex","SOLUSD",1772411397363,2.4386699,83.94,83.92,19.71962342]
["bitfinex","SOLUSD",1772411397563,0.2,83.94,83.93,7.80355443]
["bitfinex","SOLUSD",1772411398582,2.2386699,83.939,83.93,7.80355443]
["bitfinex","SOLUSD",1772411398787,2.2386699,83.929,83.9,7.80355443]
["bitfinex","SOLUSD",1772411399368,2.2386699,83.927,83.9,7.80355443]
["bitfinex","SOLUSD",1772411400477,2.2386699,83.919,83.87,0.28432314]
["bitfinex","SOLUSD",1772411400866,2.2386699,83.919,83.89,7.80355443]
["bitfinex","SOLUSD",1772411401065,2.2386699,83.926,83.9,7.80355443]
["bitfinex","SOLUSD",1772411401266,2.4386699,83.94,83.92,7.80355443]
["bitfinex","SOLUSD",1772411401466,2.4386699,83.94,83.921,11.91596858]
["bitfinex","SOLUSD",1772411401690,0.2,83.94,83.93,7.80355443]
["bitfinex","SOLUSD",1772411402080,2.4386699,83.94,83.921,11.91596858]
["bitfinex","SOLUSD",1772411402280,0.2,83.94,83.921,11.91596858]
["bitfinex","SOLUSD",1772411402584,2.2386699,83.948,83.93,7.80355443]
["bitfinex","SOLUSD",1772411403370,7.80355443,83.96,83.9,7.80355443]
["bitfinex","SOLUSD",1772411403371,2.2386699,83.939,83.9,7.80355443]
["bitfinex","SOLUSD",1772411403986,2.2386699,83.939,83.91,7.80355443]
["bitfinex","SOLUSD",1772411404984,2.2386699,83.939,83.9,7.80355443]
["bitfinex","SOLUSD",1772411405184,2.2386699,83.929,83.9,7.80355443]
["bitfinex","SOLUSD",1772411405388,2.2386699,83.927,83.9,7.80355443]
["bitfinex","SOLUSD",1772411407498,2.2386699,83.925,83.89,7.80355443]
["bitfinex","SOLUSD",1772411408574,2.2386699,83.925,83.9,7.80355443]
["bitfinex","SOLUSD",1772411408889,2.2386699,83.943,83.91,7.80355443]
["bitfinex","SOLUSD",1772411409277,2.2386699,83.939,83.91,7.80355443]
["bitfinex","SOLUSD",1772411409775,2.2386699,83.939,83.92,7.80355443]
["bitfinex","SOLUSD",1772411410293,29.77642605,83.96,83.92,7.80355443]
["bitfinex","SOLUSD",1772411410294,2.2386699,83.959,83.92,7.80355443]
["bitfinex","SOLUSD",1772411410480,2.2386699,83.959,83.93,7.80355443]
["bitfinex","SOLUSD",1772411410682,2.2386699,83.959,83.94,7.80355443]
["bitfinex","SOLUSD",1772411410989,2.2386699,83.957,83.93,7.80355443]
["bitfinex","SOLUSD",1772411411570,2.2386699,83.957,83.922,11.91582004]
["bitfinex","SOLUSD",1772411412295,2.2386699,83.939,83.9,7.80355443]
["bitfinex","SOLUSD",1772411413074,2.2386699,83.937,83.9,19.72240943]
["bitfinex","SOLUSD",1772411413287,2.2386699,83.937,83.91,7.80355443]
["bitfinex","SOLUSD",1772411414014,2.2386699,83.937,83.9,19.72240943]
["bitfinex","SOLUSD",1772411414697,2.2386699,83.937,83.9,19.71098106]
["bitfinex","SOLUSD",1772411415199,2.2386699,83.935,83.9,19.71098106]
["bitfinex","SOLUSD",1772411415378,2.2386699,83.935,83.91,7.79212606]
["bitfinex","SOLUSD",1772411417201,2.2386699,83.935,83.911,11.91738866]
["bitfinex","SOLUSD",1772411420597,2.2386699,83.949,83.912,0.28432314]
["bitfinex","SOLUSD",1772411420797,2.2386699,83.949,83.93,7.79212606]
["bitfinex","SOLUSD",1772411421004,2.2386699,83.949,83.92,7.79212606]
["bitfinex","SOLUSD",1772411422294,2.2386699,83.949,83.921,11.91596858]
["bitfinex","SOLUSD",1772411422691,2.2386699,83.949,83.93,7.79212606]
["bitfinex","SOLUSD",1772411423608,14.15080598,83.948,83.93,7.79212606]
["bitfinex","SOLUSD",1772411423794,2.2386699,83.947,83.93,7.79212606]
["bitfinex","SOLUSD",1772411424598,2.2386699,83.956,83.931,11.91454885]
["bitfinex","SOLUSD",1772411426807,2.2386699,83.954,83.93,7.79212606]
["bitfinex","SOLUSD",1772411428903,7.79212606,83.96,83.91,7.79212606]
["bitfinex","SOLUSD",1772411428904,2.2386699,83.939,83.91,7.79212606]
["bitfinex","SOLUSD",1772411429290,2.2386699,83.939,83.9,7.79212606]
["bitfinex","SOLUSD",1772411429995,2.2386699,83.939,83.91,7.79212606]
["bitfinex","SOLUSD",1772411430812,2.2386699,83.939,83.9,7.79212606]
["bitfinex","SOLUSD",1772411431019,2.2386699,83.937,83.9,7.79212606]
["bitfinex","SOLUSD",1772411431918,2.2386699,83.937,83.91,7.79212606]
["bitfinex","SOLUSD",1772411433112,11.91383911,83.936,83.91,7.79212606]
["bitfinex","SOLUSD",1772411433299,2.2386699,83.935,83.91,7.79212606]
["bitfinex","SOLUSD",1772411434718,2.2386699,83.935,83.905,11.91817333]
["bitfinex","SOLUSD",1772411435619,2.2386699,83.933,83.9,19.71096942]
["bitfinex","SOLUSD",1772411437611,11.91342857,83.939,83.92,7.79212606]
["bitfinex","SOLUSD",1772411437814,2.2386699,83.938,83.92,7.79212606]
["bitfinex","SOLUSD",1772411438111,2.2386699,83.938,83.91,7.79212606]
["bitfinex","SOLUSD",1772411438496,2.2386699,83.938,83.91,3.27181017]
["bitfinex","SOLUSD",1772411439018,2.2386699,83.936,83.911,11.91738866]
["bitfinex","SOLUSD",1772411440018,2.2386699,83.936,83.901,11.91871334]
["bitfinex","SOLUSD",1772411440404,2.2386699,83.929,83.896,11.91942386]
["bitfinex","SOLUSD",1772411440604,2.2386699,83.929,83.891,11.92019424]
["bitfinex","SOLUSD",1772411440811,2.2386699,83.917,83.88,3.27181017]
["bitfinex","SOLUSD",1772411441398,2.2386699,83.917,83.89,3.27181017]
["bitfinex","SOLUSD",1772411441803,2.2386699,83.917,83.88,3.27181017]
["bitfinex","SOLUSD",1772411442326,2.2386699,83.917,83.89,3.27181017]
["bitfinex","SOLUSD",1772411443017,2.2386699,83.915,83.89,15.19204822]
["bitfinex","SOLUSD",1772411444310,11.9169626,83.914,83.89,15.19204822]
["bitfinex","SOLUSD",1772411444521,14.1556325,83.914,83.89,15.19204822]
["bitfinex","SOLUSD",1772411444710,2.2386699,83.913,83.88,3.27181017]
["bitfinex","SOLUSD",1772411446219,2.2386699,83.935,83.9,3.27181017]
["bitfinex","SOLUSD",1772411446431,2.2386699,83.935,83.91,3.27181017]
["bitfinex","SOLUSD",1772411446610,11.914123,83.934,83.91,3.27181017]
["bitfinex","SOLUSD",1772411446817,2.2386699,83.933,83.91,3.27181017]
["bitfinex","SOLUSD",1772411448822,2.2386699,83.94,83.92,3.27181017]
["bitfinex","SOLUSD",1772411449317,2.2386699,83.94,83.911,11.91738866]
["bitfinex","SOLUSD",1772411449707,2.2386699,83.94,83.92,3.27181017]
["bitfinex","SOLUSD",1772411451130,2.2386699,83.95,83.921,11.91596858]
["bitfinex","SOLUSD",1772411451316,2.2386699,83.95,83.92,3.27181017]
["bitfinex","SOLUSD",1772411453228,2.2386699,83.948,83.92,15.18788095]
["bitfinex","SOLUSD",1772411454510,2.2386699,83.946,83.92,3.27181017]
["bitfinex","SOLUSD",1772411456512,11.91256179,83.945,83.92,3.27181017]
["bitfinex","SOLUSD",1772411456714,2.2386699,83.944,83.92,3.27181017]
["bitfinex","SOLUSD",1772411456915,2.2386699,83.944,83.921,11.91596858]
["bitfinex","SOLUSD",1772411459427,2.2386699,83.95,83.93,3.27181017]
["bitfinex","SOLUSD",1772411460164,0.2,83.97,83.94,3.27181017]
["bitfinex","SOLUSD",1772411460434,0.2,83.97,83.96,3.27181017]
["bitfinex","SOLUSD",1772411461436,0.2,83.97,83.95,3.27181017]
["bitfinex","SOLUSD",1772411462414,2.2386699,83.968,83.94,3.27181017]
["bitfinex","SOLUSD",1772411463230,0.2,83.97,83.95,3.27181017]
["bitfinex","SOLUSD",1772411463546,2.4386699,83.97,83.95,3.27181017]
["bitfinex","SOLUSD",1772411463924,2.2386699,83.969,83.95,3.27181017]
["bitfinex","SOLUSD",1772411465022,2.2386699,83.967,83.95,3.27181017]
["bitfinex","SOLUSD",1772411465424,2.2386699,83.967,83.94,3.27181017]
["bitfinex","SOLUSD",1772411465832,2.2386699,83.967,83.939,11.91327173]
["bitfinex","SOLUSD",1772411465833,2.2386699,83.967,83.95,3.27181017]
["bitfinex","SOLUSD",1772411467635,0.2,83.97,83.951,11.9117104]
["bitfinex","SOLUSD",1772411467921,11.90702991,83.984,83.96,3.27181017]
["bitfinex","SOLUSD",1772411468333,2.2386699,83.983,83.96,3.27181017]
["bitfinex","SOLUSD",1772411468824,2.2386699,83.983,83.95,3.27181017]
["bitfinex","SOLUSD",1772411469029,2.2386699,83.981,83.95,3.27181017]
["bitfinex","SOLUSD",1772411470442,2.2386699,83.979,83.95,15.1836612]
["bitfinex","SOLUSD",1772411471141,2.2386699,83.985,83.96,3.27181017]
["bitfinex","SOLUSD",1772411472527,3.37181017,84.0,83.97,3.27181017]
["bitfinex","SOLUSD",1772411472528,2.2386699,83.991,83.97,3.27181017]
["bitfinex","SOLUSD",1772411472745,0.1,84.0,83.98,3.27181017]
["bitfinex","SOLUSD",1772411473048,0.1,84.0,83.99,3.27181017]
["bitfinex","SOLUSD",1772411473446,0.1,84.02,83.991,0.28432314]
["bitfinex","SOLUSD",1772411473638,2.2386699,84.046,84.01,3.27181017]
["bitfinex","SOLUSD",1772411473843,2.2386699,84.069,84.03,6.54362034]
["bitfinex","SOLUSD",1772411474044,2.2386699,84.068,84.04,3.27181017]
["bitfinex","SOLUSD",1772411474238,2.2386699,84.068,84.05,3.27181017]
["bitfinex","SOLUSD",1772411474438,2.2386699,84.068,84.05,3.26145979]
["bitfinex","SOLUSD",1772411474636,2.2386699,84.066,84.05,3.26145979]
["bitfinex","SOLUSD",1772411474971,2.2386699,84.059,84.01,3.26145979]
["bitfinex","SOLUSD",1772411475154,2.2386699,84.029,83.986,28.30852024]
["bitfinex","SOLUSD",1772411475331,2.2386699,84.029,83.99,3.26145979]
["bitfinex","SOLUSD",1772411475650,2.2386699,84.029,84.0,3.26145979]
["bitfinex","SOLUSD",1772411475858,2.2386699,84.029,83.99,3.26145979]
["bitfinex","SOLUSD",1772411476729,2.2386699,84.027,84.0,3.26145979]
["bitfinex","SOLUSD",1772411477558,2.2386699,84.027,84.01,3.26145979]
["bitfinex","SOLUSD",1772411477727,2.2386699,84.037,84.01,3.26145979]
["bitfinex","SOLUSD",1772411478342,2.2386699,84.036,84.01,3.26145979]
["bitfinex","SOLUSD",1772411478755,2.2386699,84.034,84.01,3.26145979]
["bitfinex","SOLUSD",1772411480460,2.2386699,84.034,84.011,11.90320315]
["bitfinex","SOLUSD",1772411480662,2.2386699,84.034,84.01,3.26145979]
["bitfinex","SOLUSD",1772411481042,2.2386699,84.032,84.01,3.26145979]
["bitfinex","SOLUSD",1772411481642,2.2386699,84.032,84.011,11.90320315]
["bitfinex","SOLUSD",1772411483637,2.2386699,84.032,84.01,3.26145979]
["bitfinex","SOLUSD",1772411483842,2.2386699,84.041,84.011,41.66121102]
["bitfinex","SOLUSD",1772411484055,2.2386699,84.041,84.02,3.26145979]
["bitfinex","SOLUSD",1772411486262,2.2386699,84.039,84.01,3.26145979]
["bitfinex","SOLUSD",1772411486661,2.2386699,84.039,83.99,3.97815716]
["bitfinex","SOLUSD",1772411486867,2.2386699,84.039,84.0,3.26145979]
["bitfinex","SOLUSD",1772411487946,2.2386699,84.039,84.01,3.26145979]
["bitfinex","SOLUSD",1772411488466,2.2386699,84.037,84.0,3.26145979]
["bitfinex","SOLUSD",1772411489050,3.26145979,84.06,84.03,3.26145979]
["bitfinex","SOLUSD",1772411489051,2.2386699,84.06,84.03,3.26145979]
["bitfinex","SOLUSD",1772411489463,2.2386699,84.059,84.03,3.26145979]
["bitfinex","SOLUSD",1772411489994,2.2386699,84.059,84.04,3.26145979]
["bitfinex","SOLUSD",1772411490171,29.73516704,84.076,84.04,3.26145979]
["bitfinex","SOLUSD",1772411490172,2.2386699,84.057,84.04,3.26145979]
["bitfinex","SOLUSD",1772411490865,2.2386699,84.057,84.01,29.75831554]
["bitfinex","SOLUSD",1772411491163,2.2386699,84.057,84.004,11.90419503]
["bitfinex","SOLUSD",1772411491363,2.2386699,84.049,84.01,3.26145979]
["bitfinex","SOLUSD",1772411492649,2.2386699,84.047,84.02,3.26145979]
["bitfinex","SOLUSD",1772411494671,2.2386699,84.064,84.04,3.26145979]
["bitfinex","SOLUSD",1772411495750,2.2386699,84.064,84.021,11.90178645]
["bitfinex","SOLUSD",1772411495751,2.2386699,84.063,84.021,11.90178645]
["bitfinex","SOLUSD",1772411495954,2.2386699,84.059,84.03,3.26145979]
["bitfinex","SOLUSD",1772411496156,2.2386699,84.059,84.021,11.90178645]
["bitfinex","SOLUSD",1772411496157,2.2386699,84.059,84.04,3.26145979]
["bitfinex","SOLUSD",1772411496365,2.2386699,84.059,84.05,3.26145979]
["bitfinex","SOLUSD",1772411496671,2.2386699,84.068,84.05,3.26145979]
["bitfinex","SOLUSD",1772411497053,2.2386699,84.066,84.05,3.26145979]
["bitfinex","SOLUSD",1772411497551,2.11287155,84.059,84.02,3.26145979]
["bitfinex","SOLUSD",1772411497747,2.11287155,84.059,84.03,3.26145979]
["bitfinex","SOLUSD",1772411498764,2.11287155,84.057,84.031,11.9003701]
["bitfinex","SOLUSD",1772411498954,2.11287155,84.057,84.02,3.26145979]
["bitfinex","SOLUSD",1772411499160,2.11287155,84.049,84.012,11.90294164]
["bitfinex","SOLUSD",1772411499575,2.11287155,84.049,84.02,3.26145979]
["bitfinex","SOLUSD",1772411499750,2.11287155,84.039,84.01,3.26145979]
["bitfinex","SOLUSD",1772411499960,2.11287155,84.039,84.0,3.26145979]
["bitfinex","SOLUSD",1772411500667,2.11287155,84.037,84.001,11.90462018]
["bitfinex","SOLUSD",1772411500977,11.89937885,84.038,83.99,3.26145979]
["bitfinex","SOLUSD",1772411500978,2.11287155,84.019,83.99,3.26145979]
["bitfinex","SOLUSD",1772411501479,2.11287155,84.029,84.0,4.48254949]
["bitfinex","SOLUSD",1772411501864,2.11287155,84.037,84.01,3.26145979]
["bitfinex","SOLUSD",1772411502680,2.11287155,84.035,84.01,3.26145979]
["bitfinex","SOLUSD",1772411503070,2.11287155,84.035,84.011,11.90320315]
["bitfinex","SOLUSD",1772411503776,2.11287155,84.045,84.02,3.26145979]
["bitfinex","SOLUSD",1772411504478,2.11287155,84.045,84.02,7.77104991]
["bitfinex","SOLUSD",1772411504664,2.11287155,84.043,84.02,7.77104991]
["bitfinex","SOLUSD",1772411505778,37.65387291,84.06,84.01,7.77104991]
["bitfinex","SOLUSD",1772411505779,2.11287155,84.041,84.01,7.77104991]
["bitfinex","SOLUSD",1772411506174,2.11287155,84.041,84.011,11.90320315]
["bitfinex","SOLUSD",1772411506571,0.14216157,84.06,84.02,8.99301683]
["bitfinex","SOLUSD",1772411506572,14.01091327,84.048,84.02,8.99301683]
["bitfinex","SOLUSD",1772411506874,2.11287155,84.047,84.02,8.99301683]
["bitfinex","SOLUSD",1772411508359,2.11287155,84.047,83.995,3.69383402]
["bitfinex","SOLUSD",1772411508360,2.04024748,84.039,83.993,0.28432314]
["bitfinex","SOLUSD",1772411508565,2.04024748,84.039,84.01,7.77104991]
["bitfinex","SOLUSD",1772411510487,2.04024748,84.037,84.0,19.67572066]
["bitfinex","SOLUSD",1772411510660,2.04024748,84.037,84.01,7.77104991]
["bitfinex","SOLUSD",1772411512184,2.04024748,84.035,84.01,7.77104991]
["bitfinex","SOLUSD",1772411514287,29.74474433,84.049,84.01,19.67431701]
["bitfinex","SOLUSD",1772411514288,2.04024748,84.033,84.01,19.67431701]
["bitfinex","SOLUSD",1772411514677,2.04024748,84.033,84.01,7.77104991]
["bitfinex","SOLUSD",1772411516277,2.04024748,84.031,84.01,7.77104991]
["bitfinex","SOLUSD",1772411517294,2.04024748,84.029,84.01,7.77104991]
["bitfinex","SOLUSD",1772411517524,2.04024748,84.029,83.991,1.22437582]
["bitfinex","SOLUSD",1772411517795,2.04024748,84.019,83.99,7.77104991]
["bitfinex","SOLUSD",1772411519192,2.04024748,84.017,83.991,11.90603755]
["bitfinex","SOLUSD",1772411519574,2.04024748,84.024,84.001,1.22474583]
["bitfinex","SOLUSD",1772411519783,2.04024748,84.031,84.01,7.77104991]
["bitfinex","SOLUSD",1772411521382,2.32457062,84.059,84.021,1.22510738]
["bitfinex","SOLUSD",1772411521586,2.04024748,84.059,84.021,1.22510738]
["bitfinex","SOLUSD",1772411522172,2.04024748,84.059,84.031,1.22528505]
["bitfinex","SOLUSD",1772411522495,2.04024748,84.059,84.04,7.77104991]
["bitfinex","SOLUSD",1772411523303,2.04024748,84.077,84.051,1.22546068]
["bitfinex","SOLUSD",1772411524405,2.04024748,84.077,84.04,7.77104991]
["bitfinex","SOLUSD",1772411525208,11.89400066,84.076,84.041,11.89895408]
["bitfinex","SOLUSD",1772411525413,2.04024748,84.075,84.041,11.89895408]
["bitfinex","SOLUSD",1772411526917,2.04024748,84.075,84.05,7.77104991]
["bitfinex","SOLUSD",1772411527547,2.04024748,84.075,84.025,3.69383402]
["bitfinex","SOLUSD",1772411527548,2.04024748,84.069,84.03,7.77104991]
["bitfinex","SOLUSD",1772411527821,2.04024748,84.059,84.03,7.77104991]
["bitfinex","SOLUSD",1772411528022,2.04024748,84.059,84.031,1.22614325]
["bitfinex","SOLUSD",1772411528417,2.04024748,84.059,84.04,7.77104991]
["bitfinex","SOLUSD",1772411530511,2.04024748,84.057,84.025,1.22663487]
["bitfinex","SOLUSD",1772411530709,2.04024748,84.057,84.031,1.22663487]
["bitfinex","SOLUSD",1772411530917,2.04024748,84.057,84.04,7.77104991]
["bitfinex","SOLUSD",1772411531414,2.04024748,84.077,84.051,1.226795]
["bitfinex","SOLUSD",1772411531607,2.04024748,84.077,84.06,7.77104991]
["bitfinex","SOLUSD",1772411532015,11.89400066,84.076,84.06,7.77104991]
["bitfinex","SOLUSD",1772411532206,2.04024748,84.075,84.06,7.77104991]
["bitfinex","SOLUSD",1772411532609,2.04024748,84.075,84.05,7.77104991]
["bitfinex","SOLUSD",1772411532832,2.04024748,84.075,84.06,7.77104991]
["bitfinex","SOLUSD",1772411533136,2.04024748,84.075,84.05,7.77104991]
["bitfinex","SOLUSD",1772411533329,2.04024748,84.075,84.051,1.22710975]
["bitfinex","SOLUSD",1772411533921,2.09144574,84.073,84.05,7.77104991]
["bitfinex","SOLUSD",1772411534423,2.09144574,84.073,84.06,7.77104991]
["bitfinex","SOLUSD",1772411534616,2.09144574,84.073,84.051,11.89753839]
["bitfinex","SOLUSD",1772411534924,2.09144574,84.073,84.051,13.1249557]
["bitfinex","SOLUSD",1772411535228,2.09144574,84.073,84.05,3.26110895]
["bitfinex","SOLUSD",1772411535405,2.09144574,84.073,84.051,11.89753839]
["bitfinex","SOLUSD",1772411536930,2.01918289,84.071,84.05,3.26110895]
["bitfinex","SOLUSD",1772411538329,2.01918289,84.071,84.051,11.89753839]
["bitfinex","SOLUSD",1772411538526,2.01918289,84.071,84.05,3.26110895]
["bitfinex","SOLUSD",1772411539312,2.01918289,84.071,84.051,11.89753839]
["bitfinex","SOLUSD",1772411539524,2.01918289,84.071,84.04,3.26110895]
["bitfinex","SOLUSD",1772411540614,2.01918289,84.071,84.05,3.26110895]
["bitfinex","SOLUSD",1772411540821,2.01918289,84.069,84.05,3.26110895]
["bitfinex","SOLUSD",1772411543335,2.01918289,84.109,84.061,1.22885291]
["bitfinex","SOLUSD",1772411543521,2.01918289,84.118,84.08,3.26110895]
["bitfinex","SOLUSD",1772411543912,2.01918289,84.109,84.08,3.26110895]
["bitfinex","SOLUSD",1772411544522,2.01918289,84.109,84.09,3.26110895]
["bitfinex","SOLUSD",1772411545538,2.01918289,84.107,84.071,1.22912066]
["bitfinex","SOLUSD",1772411545742,2.01918289,84.099,84.07,3.26110895]
["bitfinex","SOLUSD",1772411546246,2.01918289,84.099,84.036,41.64881716]
["bitfinex","SOLUSD",1772411546247,2.01918289,84.089,84.06,3.26110895]
["bitfinex","SOLUSD",1772411546425,11.8923033,84.088,84.061,11.89612305]
["bitfinex","SOLUSD",1772411546743,2.01918289,84.087,84.06,3.26110895]
["bitfinex","SOLUSD",1772411548552,2.01918289,84.085,84.061,1.22951086]
["bitfinex","SOLUSD",1772411548744,2.01918289,84.098,84.07,7.76360268]
["bitfinex","SOLUSD",1772411550247,2.01918289,84.098,84.071,1.22963795]
["bitfinex","SOLUSD",1772411550653,2.01918289,84.098,84.072,13.12433014]
["bitfinex","SOLUSD",1772411550854,2.01918289,84.119,84.09,7.76360268]
["bitfinex","SOLUSD",1772411551349,2.01918289,84.118,84.091,1.22988777]
["bitfinex","SOLUSD",1772411551655,11.88792068,84.119,84.072,41.63098296]
["bitfinex","SOLUSD",1772411551656,7.43538579,84.13,84.101,1.22988777]
["bitfinex","SOLUSD",1772411551957,0.1,84.16,84.08,7.76360268]
["bitfinex","SOLUSD",1772411551958,0.1,84.16,84.121,1.22988777]
["bitfinex","SOLUSD",1772411552127,2.11918289,84.16,84.13,7.76360268]
["bitfinex","SOLUSD",1772411552327,2.01918289,84.158,84.13,7.76360268]
["bitfinex","SOLUSD",1772411552639,2.01918289,84.156,84.14,7.76360268]
["bitfinex","SOLUSD",1772411553036,11.88246664,84.158,84.14,7.76360268]
["bitfinex","SOLUSD",1772411553431,0.1,84.16,84.15,7.76360268]
["bitfinex","SOLUSD",1772411553746,29.69961036,84.177,84.15,7.76360268]
["bitfinex","SOLUSD",1772411553747,2.01918289,84.196,84.151,1.13013188]
["bitfinex","SOLUSD",1772411553959,52.60819037,84.303,84.191,2.09203054]
["bitfinex","SOLUSD",1772411554182,31.05441072,84.32,84.201,0.90652682]
["bitfinex","SOLUSD",1772411554183,0.11413278,84.215,84.201,0.90652682]
["bitfinex","SOLUSD",1772411554472,0.11413278,84.215,84.21,7.76360268]
["bitfinex","SOLUSD",1772411554639,0.11413278,84.215,84.2,7.76360268]
["bitfinex","SOLUSD",1772411555045,0.11413278,84.215,84.21,7.76360268]
["bitfinex","SOLUSD",1772411556078,2.24296955,84.248,84.21,7.76360268]
["bitfinex","SOLUSD",1772411556573,2.24296955,84.248,84.221,11.87352323]
["bitfinex","SOLUSD",1772411556875,11.86851408,84.257,84.23,7.76360268]
["bitfinex","SOLUSD",1772411556876,2.24296955,84.256,84.23,7.76360268]
["bitfinex","SOLUSD",1772411557275,2.24296955,84.239,84.21,7.76360268]
["bitfinex","SOLUSD",1772411557769,2.24296955,84.239,84.195,3.81928945]
["bitfinex","SOLUSD",1772411558273,2.24296955,84.239,84.22,7.76360268]
["bitfinex","SOLUSD",1772411558473,2.24296955,84.239,84.21,7.76360268]
["bitfinex","SOLUSD",1772411558844,2.24296955,84.238,84.21,7.76360268]
["bitfinex","SOLUSD",1772411559068,2.24296955,84.229,84.2,7.76360268]
["bitfinex","SOLUSD",1772411560079,2.24296955,84.229,84.19,7.76360268]
["bitfinex","SOLUSD",1772411560256,2.24296955,84.219,84.19,7.76360268]
["bitfinex","SOLUSD",1772411560463,41.5485416,84.239,84.2,7.76360268]
["bitfinex","SOLUSD",1772411560464,2.24296955,84.227,84.2,7.76360268]
["bitfinex","SOLUSD",1772411560966,2.24296955,84.225,84.2,7.76360268]
["bitfinex","SOLUSD",1772411561339,7.76360268,84.22,84.19,7.76360268]
["bitfinex","SOLUSD",1772411561550,2.24296955,84.219,84.19,7.76360268]
["bitfinex","SOLUSD",1772411561773,2.24296955,84.219,84.18,7.76360268]
["bitfinex","SOLUSD",1772411561956,2.24296955,84.219,84.19,7.76360268]
["bitfinex","SOLUSD",1772411562154,2.24296955,84.209,84.165,3.69383402]
["bitfinex","SOLUSD",1772411562372,2.24296955,84.199,84.172,3.69383402]
["bitfinex","SOLUSD",1772411562567,2.24296955,84.199,84.16,11.4574367]
["bitfinex","SOLUSD",1772411562765,11.87803632,84.189,84.15,7.76360268]
["bitfinex","SOLUSD",1772411563071,2.24296955,84.188,84.153,3.69383402]
["bitfinex","SOLUSD",1772411563247,2.24296955,84.188,84.16,7.76360268]
["bitfinex","SOLUSD",1772411563647,2.24296955,84.188,84.15,7.76360268]
["bitfinex","SOLUSD",1772411564148,2.24296955,84.186,84.15,7.76360268]
["bitfinex","SOLUSD",1772411564461,2.24296955,84.186,84.16,7.76360268]
["bitfinex","SOLUSD",1772411565865,11.87748608,84.193,84.17,7.76360268]
["bitfinex","SOLUSD",1772411566066,2.24296955,84.189,84.16,7.76360268]
["bitfinex","SOLUSD",1772411566252,2.24296955,84.188,84.16,7.76360268]
["bitfinex","SOLUSD",1772411568564,2.24296955,84.188,84.158,11.88229274]
["bitfinex","SOLUSD",1772411568867,2.24296955,84.188,84.17,7.76360268]
["bitfinex","SOLUSD",1772411569070,11.87816531,84.189,84.17,7.76360268]
["bitfinex","SOLUSD",1772411570168,2.24296955,84.206,84.18,7.76360268]
["bitfinex","SOLUSD",1772411570372,2.24296955,84.206,84.17,7.76360268]
["bitfinex","SOLUSD",1772411571251,2.24296955,84.204,84.17,7.76360268]
["bitfinex","SOLUSD",1772411572877,7.76360268,84.19,84.109,59.44654392]
["bitfinex","SOLUSD",1772411573054,2.24296955,84.189,84.16,7.76360268]
["bitfinex","SOLUSD",1772411573251,2.24296955,84.189,84.135,3.69383402]
["bitfinex","SOLUSD",1772411573252,11.87606142,84.203,84.17,7.76360268]
["bitfinex","SOLUSD",1772411573473,2.24296955,84.202,84.17,7.76360268]
["bitfinex","SOLUSD",1772411574759,11.87606142,84.203,84.18,7.76360268]
["bitfinex","SOLUSD",1772411575369,2.24296955,84.189,84.16,7.76360268]
["bitfinex","SOLUSD",1772411575752,2.24296955,84.169,84.14,7.76360268]
["bitfinex","SOLUSD",1772411576167,2.24296955,84.169,84.12,7.76360268]
["bitfinex","SOLUSD",1772411576168,2.24296955,84.169,84.15,7.76360268]
["bitfinex","SOLUSD",1772411577182,2.24296955,84.178,84.15,19.64707676]
["bitfinex","SOLUSD",1772411577660,5.36086188,84.222,84.15,19.64707676]
["bitfinex","SOLUSD",1772411577661,2.24296955,84.199,84.17,7.76360268]
["bitfinex","SOLUSD",1772411577865,2.24296955,84.199,84.18,7.76360268]
["bitfinex","SOLUSD",1772411578166,2.24296955,84.199,84.16,7.76360268]
["bitfinex","SOLUSD",1772411578571,2.24296955,84.199,84.17,7.76360268]
["bitfinex","SOLUSD",1772411579380,2.24296955,84.197,84.17,7.76360268]
["bitfinex","SOLUSD",1772411582488,11.87601879,84.204,84.18,7.76360268]
["bitfinex","SOLUSD",1772411582663,2.24296955,84.229,84.19,7.76360268]
["bitfinex","SOLUSD",1772411583080,2.24296955,84.219,84.19,7.76360268]
["bitfinex","SOLUSD",1772411583878,2.24296955,84.219,84.157,59.41210668]
["bitfinex","SOLUSD",1772411583879,2.24296955,84.199,84.17,7.76360268]
["bitfinex","SOLUSD",1772411584679,7.76360268,84.19,84.121,29.71909511]
["bitfinex","SOLUSD",1772411584868,2.24296955,84.188,84.16,7.76360268]
["bitfinex","SOLUSD",1772411585667,2.24296955,84.188,84.121,101.04492337]
["bitfinex","SOLUSD",1772411585668,2.24296955,84.179,84.15,7.76360268]
["bitfinex","SOLUSD",1772411586694,2.24296955,84.177,84.151,11.88340007]
["bitfinex","SOLUSD",1772411586995,10.00657223,84.2,84.17,7.76360268]
["bitfinex","SOLUSD",1772411587166,2.24296955,84.199,84.17,7.76360268]
["bitfinex","SOLUSD",1772411588278,2.24296955,84.189,84.16,7.76360268]
["bitfinex","SOLUSD",1772411588776,2.24296955,84.187,84.17,7.76360268]
["bitfinex","SOLUSD",1772411588977,2.24296955,84.196,84.17,7.76360268]
["bitfinex","SOLUSD",1772411589386,0.28432314,84.221,84.136,41.59931539]
["bitfinex","SOLUSD",1772411589387,2.24296955,84.229,84.19,7.76360268]
["bitfinex","SOLUSD",1772411589681,2.24296955,84.229,84.136,101.02690881]
["bitfinex","SOLUSD",1772411589682,2.24296955,84.199,84.17,7.76360268]
["bitfinex","SOLUSD",1772411590782,2.24296955,84.197,84.17,7.76360268]
["bitfinex","SOLUSD",1772411591699,11.87676666,84.198,84.138,61.8]
["bitfinex","SOLUSD",1772411591700,2.24296955,84.189,84.15,7.76360268]
["bitfinex","SOLUSD",1772411591877,2.24296955,84.179,84.15,7.76360268]
["bitfinex","SOLUSD",1772411592192,2.24296955,84.187,84.17,7.76360268]
["bitfinex","SOLUSD",1772411592385,2.24296955,84.187,84.138,41.88264968]
["bitfinex","SOLUSD",1772411592386,2.24296955,84.187,84.16,7.76360268]
["bitfinex","SOLUSD",1772411592790,2.24296955,84.179,84.121,41.60673315]
["bitfinex","SOLUSD",1772411592991,2.24296955,84.169,84.14,7.76360268]
["bitfinex","SOLUSD",1772411594282,2.24296955,84.169,84.13,7.76360268]
["bitfinex","SOLUSD",1772411594481,2.24296955,84.169,84.14,7.76360268]
["bitfinex","SOLUSD",1772411594683,2.24296955,84.157,84.12,7.76360268]
["bitfinex","SOLUSD",1772411594879,2.24296955,84.139,84.11,7.76360268]
["bitfinex","SOLUSD",1772411595104,2.24296955,84.148,84.11,7.76360268]
["bitfinex","SOLUSD",1772411595597,2.24296955,84.139,84.11,7.76360268]
["bitfinex","SOLUSD",1772411596500,2.24296955,84.139,84.12,7.75355198]
["bitfinex","SOLUSD",1772411596795,2.24296955,84.139,84.091,41.62157661]
["bitfinex","SOLUSD",1772411596987,2.24296955,84.137,84.1,7.75355198]
["bitfinex","SOLUSD",1772411597187,2.24296955,84.137,84.11,7.75355198]
["bitfinex","SOLUSD",1772411597389,2.24296955,84.137,84.091,41.62157661]
["bitfinex","SOLUSD",1772411597390,2.24296955,84.137,84.12,7.75355198]
["bitfinex","SOLUSD",1772411597603,11.88438866,84.144,84.12,7.75355198]
["bitfinex","SOLUSD",1772411597793,2.24296955,84.143,84.12,7.75355198]
["bitfinex","SOLUSD",1772411598101,2.24296955,84.143,84.11,7.75355198]
["bitfinex","SOLUSD",1772411598294,2.24296955,84.143,84.12,7.75355198]
["bitfinex","SOLUSD",1772411598878,2.24296955,84.143,84.11,7.75355198]
["bitfinex","SOLUSD",1772411600099,11.88467115,84.142,84.11,7.75355198]
["bitfinex","SOLUSD",1772411600400,2.24296955,84.141,84.11,7.75355198]
["bitfinex","SOLUSD",1772411601190,2.24296955,84.139,84.11,7.75355198]
["bitfinex","SOLUSD",1772411602000,2.24296955,84.139,84.103,11.89007084]
["bitfinex","SOLUSD",1772411602304,2.24296955,84.137,84.1,7.75355198]
["bitfinex","SOLUSD",1772411602493,2.24296955,84.137,84.091,29.72969758]
["bitfinex","SOLUSD",1772411602494,2.24296955,84.129,84.091,11.89182877]
["bitfinex","SOLUSD",1772411602884,2.24296955,84.129,84.1,7.75355198]
["bitfinex","SOLUSD",1772411603687,2.24296955,84.129,84.09,0.2]
["bitfinex","SOLUSD",1772411603688,2.24296955,84.119,84.09,7.95355198]
["bitfinex","SOLUSD",1772411603895,2.24296955,84.129,84.1,7.75355198]
["bitfinex","SOLUSD",1772411604088,11.88523615,84.138,84.11,7.75355198]
["bitfinex","SOLUSD",1772411604089,2.24296955,84.137,84.11,7.75355198]
["bitfinex","SOLUSD",1772411604283,2.24296955,84.135,84.11,7.75355198]
["bitfinex","SOLUSD",1772411604717,2.24296955,84.129,84.09,7.95355198]
["bitfinex","SOLUSD",1772411605000,41.59931539,84.136,84.09,7.95355198]
["bitfinex","SOLUSD",1772411605001,2.24296955,84.119,84.09,7.95355198]
["bitfinex","SOLUSD",1772411605399,2.24296955,84.119,84.1,7.75355198]
["bitfinex","SOLUSD",1772411605711,2.24296955,84.128,84.1,7.75355198]
["bitfinex","SOLUSD",1772411606083,2.24296955,84.128,84.11,7.75355198]
["bitfinex","SOLUSD",1772411606388,2.24296955,84.128,84.1,7.75355198]
["bitfinex","SOLUSD",1772411606389,2.24296955,84.127,84.1,7.75355198]
["bitfinex","SOLUSD",1772411608302,2.24296955,84.125,84.09,7.95355198]
["bitfinex","SOLUSD",1772411608504,2.24296955,84.119,84.09,0.2]
["bitfinex","SOLUSD",1772411609102,2.24296955,84.119,84.09,19.84546084]
["bitfinex","SOLUSD",1772411609896,2.24296955,84.119,84.09,12.09190886]
["bitfinex","SOLUSD",1772411610127,11.8869315,84.126,84.09,12.09190886]
["bitfinex","SOLUSD",1772411610128,2.24296955,84.125,84.1,7.75355198]
["bitfinex","SOLUSD",1772411610399,2.24296955,84.125,84.09,19.84546084]
["bitfinex","SOLUSD",1772411610608,2.24296955,84.123,84.1,7.75355198]
["bitfinex","SOLUSD",1772411610903,11.88721411,84.124,84.09,12.09190886]
["bitfinex","SOLUSD",1772411610904,2.24296955,84.119,84.09,7.95355198]
["bitfinex","SOLUSD",1772411611203,2.24296955,84.119,84.09,0.2]
["bitfinex","SOLUSD",1772411611406,2.24296955,84.119,84.09,7.95355198]
["bitfinex","SOLUSD",1772411611804,2.24296955,84.119,84.09,0.2]
["bitfinex","SOLUSD",1772411612606,2.24296955,84.109,84.09,0.2]
["bitfinex","SOLUSD",1772411612796,2.24296955,84.099,84.07,7.95355198]
["bitfinex","SOLUSD",1772411612983,2.24296955,84.099,84.07,19.84833267]
["bitfinex","SOLUSD",1772411613184,2.24296955,84.099,84.08,7.75355198]
["bitfinex","SOLUSD",1772411613785,41.60821702,84.118,84.08,7.75355198]
["bitfinex","SOLUSD",1772411613786,2.24296955,84.109,84.08,7.75355198]
["bitfinex","SOLUSD",1772411614007,2.24296955,84.099,84.07,7.95355198]
["bitfinex","SOLUSD",1772411614400,2.24296955,84.099,84.07,0.2]
["bitfinex","SOLUSD",1772411614706,101.04852706,84.118,84.07,0.2]
["bitfinex","SOLUSD",1772411614707,2.24296955,84.087,84.07,0.2]
["bitfinex","SOLUSD",1772411615200,2.24296955,84.087,84.038,29.74839508]
["bitfinex","SOLUSD",1772411615201,2.14296955,84.079,84.05,7.75355198]
["bitfinex","SOLUSD",1772411615399,2.14296955,84.079,84.041,11.89884767]
["bitfinex","SOLUSD",1772411615906,2.14296955,84.079,84.05,7.75355198]
["bitfinex","SOLUSD",1772411616796,2.14296955,84.077,84.05,7.75355198]
["bitfinex","SOLUSD",1772411616997,2.14296955,84.077,84.04,7.75355198]
["bitfinex","SOLUSD",1772411617193,2.14296955,84.077,84.05,7.75355198]
["bitfinex","SOLUSD",1772411618306,7.75355198,84.07,84.04,7.75355198]
["bitfinex","SOLUSD",1772411618507,2.14296955,84.069,84.04,7.75355198]
["bitfinex","SOLUSD",1772411618719,2.14296955,84.079,84.05,7.75355198]
["bitfinex","SOLUSD",1772411618897,2.14296955,84.077,84.05,7.75355198]
["bitfinex","SOLUSD",1772411620399,11.89291701,84.084,84.06,7.75355198]
["bitfinex","SOLUSD",1772411620790,14.03588656,84.084,84.06,7.75355198]
["bitfinex","SOLUSD",1772411620994,2.14296955,84.069,84.047,1.02284436]
["bitfinex","SOLUSD",1772411621213,2.14296955,84.059,84.03,7.75355198]
["bitfinex","SOLUSD",1772411621692,2.14296955,84.049,84.007,29.75941501]
["bitfinex","SOLUSD",1772411621894,7.75355198,84.08,84.011,11.90320315]
["bitfinex","SOLUSD",1772411621895,2.14296955,84.039,84.011,11.90320315]
["bitfinex","SOLUSD",1772411622104,2.14296955,84.039,84.02,7.75355198]
["bitfinex","SOLUSD",1772411622303,2.14296955,84.048,84.02,7.75355198]
["bitfinex","SOLUSD",1772411622818,2.14296955,84.048,84.021,11.90178645]
["bitfinex","SOLUSD",1772411623212,14.0409623,84.048,84.021,11.90178645]
["bitfinex","SOLUSD",1772411623408,2.14296955,84.047,84.02,7.75355198]
["bitfinex","SOLUSD",1772411624018,2.14296955,84.047,84.011,11.90320315]
["bitfinex","SOLUSD",1772411624221,2.14296955,84.047,84.012,0.18425284]
["bitfinex","SOLUSD",1772411624615,2.14296955,84.047,84.01,0.2]
["bitfinex","SOLUSD",1772411624806,2.14296955,84.019,83.985,3.69383402]
["bitfinex","SOLUSD",1772411625002,2.14296955,84.009,83.985,3.69383402]
["bitfinex","SOLUSD",1772411625204,2.14296955,84.009,83.981,11.90733297]
["bitfinex","SOLUSD",1772411625611,2.14296955,84.009,83.981,12.09143587]
["bitfinex","SOLUSD",1772411625808,2.14296955,84.019,83.99,7.75355198]
["bitfinex","SOLUSD",1772411626002,2.14296955,84.019,83.991,0.1841029]
["bitfinex","SOLUSD",1772411626203,2.14296955,84.027,84.0,7.75355198]
["bitfinex","SOLUSD",1772411626610,2.14296955,84.037,84.01,7.75355198]
["bitfinex","SOLUSD",1772411626815,41.64782598,84.038,84.01,7.75355198]
["bitfinex","SOLUSD",1772411626816,2.14296955,84.035,84.01,7.75355198]
["bitfinex","SOLUSD",1772411627325,11.89966204,84.036,83.98,7.75355198]
["bitfinex","SOLUSD",1772411627326,2.14296955,84.019,83.98,7.75355198]
["bitfinex","SOLUSD",1772411627626,2.14296955,84.009,83.98,7.75355198]
["bitfinex","SOLUSD",1772411627805,2.14296955,84.009,83.973,0.18380817]
["bitfinex","SOLUSD",1772411628007,2.14296955,84.009,83.98,7.75355198]
["bitfinex","SOLUSD",1772411628798,2.14296955,84.007,83.973,0.18380817]
["bitfinex","SOLUSD",1772411629002,2.14296955,84.007,83.97,7.75355198]
["bitfinex","SOLUSD",1772411629224,2.14296955,84.007,83.971,11.90884236]
["bitfinex","SOLUSD",1772411629528,2.14296955,84.007,83.98,7.75355198]
["bitfinex","SOLUSD",1772411629710,2.14296955,84.007,83.971,11.90884236]
["bitfinex","SOLUSD",1772411629917,2.14296955,84.007,83.98,7.75355198]
["bitfinex","SOLUSD",1772411631120,2.14296955,84.007,83.96,7.75355198]
["bitfinex","SOLUSD",1772411631121,11.90293187,84.013,83.99,7.75355198]
["bitfinex","SOLUSD",1772411631529,2.14296955,84.012,83.981,11.90745525]
["bitfinex","SOLUSD",1772411631829,2.14296955,84.018,83.99,7.75355198]
["bitfinex","SOLUSD",1772411633406,2.14296955,84.026,83.992,0.18282862]
["bitfinex","SOLUSD",1772411633608,2.14296955,84.019,83.99,7.75355198]
["bitfinex","SOLUSD",1772411634017,2.14296955,84.019,83.986,11.90672777]
["bitfinex","SOLUSD",1772411634208,2.14296955,84.019,83.99,7.75355198]
["bitfinex","SOLUSD",1772411635135,2.14296955,84.019,83.986,11.90672777]
["bitfinex","SOLUSD",1772411635136,2.14296955,84.019,83.981,11.90739628]
["bitfinex","SOLUSD",1772411635521,2.14296955,84.017,83.982,0.18256299]
["bitfinex","SOLUSD",1772411638641,2.14296955,84.015,83.99,7.75355198]
["bitfinex","SOLUSD",1772411639239,2.14296955,84.015,83.983,11.90717168]
["bitfinex","SOLUSD",1772411639636,2.14296955,84.015,83.99,7.75355198]
["bitfinex","SOLUSD",1772411639839,11.90079497,84.028,84.001,0.1820498]
["bitfinex","SOLUSD",1772411640163,2.14296955,84.027,83.991,0.1820498]
["bitfinex","SOLUSD",1772411641210,2.14296955,84.019,83.992,11.90589579]
["bitfinex","SOLUSD",1772411641413,2.14296955,84.009,83.98,7.75355198]
["bitfinex","SOLUSD",1772411641633,2.14296955,84.009,83.941,59.56512541]
["bitfinex","SOLUSD",1772411641634,2.14296955,84.009,83.97,7.75355198]
["bitfinex","SOLUSD",1772411642022,2.14296955,84.009,83.97,7.93535394]
["bitfinex","SOLUSD",1772411642433,2.14296955,84.009,83.98,7.75355198]
["bitfinex","SOLUSD",1772411644342,2.14296955,83.999,83.97,7.75355198]
["bitfinex","SOLUSD",1772411645529,2.14296955,83.989,83.96,7.75355198]
["bitfinex","SOLUSD",1772411645724,7.75355198,83.98,83.95,7.75355198]
["bitfinex","SOLUSD",1772411645939,7.75355198,83.98,83.889,61.8]
["bitfinex","SOLUSD",1772411645940,2.14296955,83.979,83.94,7.75355198]
["bitfinex","SOLUSD",1772411646141,2.14296955,83.979,83.95,7.75355198]
["bitfinex","SOLUSD",1772411646333,2.14296955,83.977,83.94,7.75355198]
["bitfinex","SOLUSD",1772411647625,2.14296955,83.977,83.941,0.18109189]
["bitfinex","SOLUSD",1772411647944,2.14296955,83.977,83.95,7.75355198]
["bitfinex","SOLUSD",1772411648323,2.14296955,83.969,83.934,11.914123]
["bitfinex","SOLUSD",1772411648531,2.14296955,83.969,83.94,7.75355198]
["bitfinex","SOLUSD",1772411650643,2.14296955,83.967,83.94,7.75355198]
["bitfinex","SOLUSD",1772411652045,2.14296955,83.994,83.961,0.18064513]
["bitfinex","SOLUSD",1772411652429,2.14296955,84.011,83.981,0.18053663]
["bitfinex","SOLUSD",1772411652623,2.14296955,84.011,83.99,7.75355198]
["bitfinex","SOLUSD",1772411652828,2.14296955,84.022,84.0,7.75355198]
["bitfinex","SOLUSD",1772411653932,14.044756,84.021,84.0,7.75355198]
["bitfinex","SOLUSD",1772411654233,2.14296955,84.02,83.99,7.75355198]
["bitfinex","SOLUSD",1772411654630,2.14296955,84.019,83.99,7.75355198]
["bitfinex","SOLUSD",1772411656528,2.14296955,84.017,83.98,7.77639678]
["bitfinex","SOLUSD",1772411656732,41.65774,84.018,83.96,7.77639678]
["bitfinex","SOLUSD",1772411656733,2.14296955,83.999,83.96,11.91043353]
["bitfinex","SOLUSD",1772411656939,1.64296955,83.999,83.97,7.77639678]
["bitfinex","SOLUSD",1772411657957,41.65774,84.018,83.96,7.77639678]
["bitfinex","SOLUSD",1772411657958,7.77639678,83.99,83.96,7.77639678]
["bitfinex","SOLUSD",1772411658257,7.77639678,83.99,83.955,11.91109923]
["bitfinex","SOLUSD",1772411658638,11.90632106,83.989,83.96,7.77639678]
["bitfinex","SOLUSD",1772411659056,2.14558857,83.988,83.955,11.91109923]
["bitfinex","SOLUSD",1772411659233,2.14558857,83.988,83.96,7.77639678]
["bitfinex","SOLUSD",1772411659843,2.14558857,83.988,83.955,11.91109923]
["bitfinex","SOLUSD",1772411660235,2.14558857,83.988,83.96,7.77639678]
["bitfinex","SOLUSD",1772411661152,2.14558857,83.986,83.96,7.77639678]
["bitfinex","SOLUSD",1772411661353,2.14558857,83.979,83.951,11.9117104]
["bitfinex","SOLUSD",1772411661735,2.14558857,83.979,83.96,7.77639678]
["bitfinex","SOLUSD",1772411661935,2.14558857,83.979,83.95,7.77639678]
["bitfinex","SOLUSD",1772411662355,2.14558857,83.969,83.94,7.77639678]
["bitfinex","SOLUSD",1772411662679,2.14558857,83.959,83.93,7.77639678]
["bitfinex","SOLUSD",1772411663153,2.14558857,83.959,83.931,11.91454885]
["bitfinex","SOLUSD",1772411663660,2.14558857,83.957,83.931,11.91454885]
["bitfinex","SOLUSD",1772411664854,9.92198535,83.97,83.94,7.77639678]
["bitfinex","SOLUSD",1772411665055,2.14558857,83.97,83.94,7.77639678]
["bitfinex","SOLUSD",1772411665259,2.14558857,83.97,83.94,8.45584957]
["bitfinex","SOLUSD",1772411665935,2.14558857,83.968,83.94,8.45584957]
["bitfinex","SOLUSD",1772411666341,2.14558857,83.968,83.94,7.77639678]
["bitfinex","SOLUSD",1772411666644,2.14558857,83.968,83.933,11.91424697]
["bitfinex","SOLUSD",1772411666843,2.14558857,83.959,83.933,11.91424697]
["bitfinex","SOLUSD",1772411667774,2.14558857,83.959,83.922,0.67948223]
["bitfinex","SOLUSD",1772411667955,2.14558857,83.947,83.92,0.2]
["bitfinex","SOLUSD",1772411668142,2.14558857,83.947,83.921,11.91596858]
["bitfinex","SOLUSD",1772411669161,2.14558857,83.947,83.921,12.5954604]
["bitfinex","SOLUSD",1772411669660,2.14558857,83.954,83.93,7.77639678]
["bitfinex","SOLUSD",1772411669871,2.14558857,83.976,83.94,7.77639678]
["bitfinex","SOLUSD",1772411670362,2.14558857,83.969,83.94,7.77639678]
["bitfinex","SOLUSD",1772411671445,2.14558857,83.967,83.94,7.77639678]
["bitfinex","SOLUSD",1772411671764,2.14558857,83.967,83.933,11.9141524]
["bitfinex","SOLUSD",1772411671946,2.14558857,83.959,83.93,7.77639678]
["bitfinex","SOLUSD",1772411672152,2.14558857,83.949,83.92,8.65591672]
["bitfinex","SOLUSD",1772411672353,2.14558857,83.949,83.921,11.91596858]
["bitfinex","SOLUSD",1772411672861,2.14558857,83.949,83.92,0.2]
["bitfinex","SOLUSD",1772411673063,2.14558857,83.939,83.92,7.97639678]
["bitfinex","SOLUSD",1772411673245,7.77639678,83.95,83.921,11.91596858]
["bitfinex","SOLUSD",1772411673446,7.77639678,83.95,83.922,2.14268561]
["bitfinex","SOLUSD",1772411673660,7.77639678,83.96,83.923,11.91568461]
["bitfinex","SOLUSD",1772411673958,7.77639678,83.96,83.931,2.14268561]
["bitfinex","SOLUSD",1772411674662,7.77639678,83.95,83.923,14.05837022]
["bitfinex","SOLUSD",1772411675161,2.14558857,83.95,83.924,2.14268561]
["bitfinex","SOLUSD",1772411675662,9.92198535,83.95,83.924,2.14268561]
["bitfinex","SOLUSD",1772411675860,11.91199418,83.949,83.924,2.14268561]
["bitfinex","SOLUSD",1772411676379,2.14558857,83.958,83.931,2.14268561]
["bitfinex","SOLUSD",1772411676861,2.14558857,83.969,83.941,2.14268561]
["bitfinex","SOLUSD",1772411677063,2.14558857,83.959,83.93,7.77639678]
["bitfinex","SOLUSD",1772411677746,2.14558857,83.959,83.932,2.14268561]
["bitfinex","SOLUSD",1772411678067,14.05622505,83.959,83.932,2.14268561]
["bitfinex","SOLUSD",1772411678462,2.14558857,83.958,83.932,2.14268561]
["bitfinex","SOLUSD",1772411679460,2.14558857,83.958,83.925,11.915266]
["bitfinex","SOLUSD",1772411680472,2.14558857,83.956,83.925,11.915266]
["bitfinex","SOLUSD",1772411680853,2.14558857,83.956,83.93,3.27141005]
["bitfinex","SOLUSD",1772411682052,11.91114287,83.955,83.921,11.91596685]
["bitfinex","SOLUSD",1772411682258,11.91114287,83.955,83.92,0.2]
["bitfinex","SOLUSD",1772411682259,2.14558857,83.939,83.92,0.2]
["bitfinex","SOLUSD",1772411684377,11.91355524,83.938,83.92,0.2]
["bitfinex","SOLUSD",1772411684677,2.14558857,83.944,83.895,2.14268561]
["bitfinex","SOLUSD",1772411684851,2.14558857,83.959,83.921,2.14268561]
["bitfinex","SOLUSD",1772411685053,2.14558857,83.959,83.895,11.91966148]
["bitfinex","SOLUSD",1772411685054,2.14558857,83.997,83.951,2.14268561]
["bitfinex","SOLUSD",1772411685250,2.14558857,83.995,83.97,3.27141005]
["bitfinex","SOLUSD",1772411686468,2.14558857,83.995,83.97,7.77970074]
["bitfinex","SOLUSD",1772411687167,2.14558857,83.995,83.971,11.9088733]
["bitfinex","SOLUSD",1772411689182,2.042402,83.991,83.92,2.03326432]
["bitfinex","SOLUSD",1772411689479,2.042402,83.979,83.95,7.77970074]
["bitfinex","SOLUSD",1772411690363,2.042402,83.979,83.951,2.03326432]
["bitfinex","SOLUSD",1772411691171,2.042402,83.977,83.952,11.91156851]
["bitfinex","SOLUSD",1772411691476,2.042402,83.989,83.96,7.77970074]
["bitfinex","SOLUSD",1772411691784,2.042402,83.988,83.96,7.77970074]
["bitfinex","SOLUSD",1772411692164,2.042402,83.979,83.95,7.77970074]
["bitfinex","SOLUSD",1772411693282,2.042402,83.977,83.95,7.77970074]
["bitfinex","SOLUSD",1772411695679,2.042402,83.975,83.95,7.77970074]
["bitfinex","SOLUSD",1772411695974,2.042402,83.982,83.961,2.03326432]
["bitfinex","SOLUSD",1772411696177,2.042402,83.988,83.961,2.03326432]
["bitfinex","SOLUSD",1772411696380,59.51491411,84.013,83.951,11.9117104]
["bitfinex","SOLUSD",1772411696381,2.042402,83.998,83.952,2.03326432]
["bitfinex","SOLUSD",1772411696569,2.042402,83.989,83.96,7.77970074]
["bitfinex","SOLUSD",1772411696773,2.042402,83.989,83.951,11.9117104]
["bitfinex","SOLUSD",1772411696972,2.042402,83.979,83.951,11.9117104]
["bitfinex","SOLUSD",1772411698081,2.042402,83.977,83.95,7.77970074]
["bitfinex","SOLUSD",1772411698287,2.042402,83.977,83.94,7.77970074]
["bitfinex","SOLUSD",1772411698584,2.042402,83.977,83.86,61.8]
["bitfinex","SOLUSD",1772411698585,2.042402,83.959,83.922,2.03326432]
["bitfinex","SOLUSD",1772411698785,2.042402,83.959,83.923,11.91568461]
["bitfinex","SOLUSD",1772411698981,2.042402,83.959,83.93,7.77970074]
["bitfinex","SOLUSD",1772411700070,2.042402,83.957,83.931,11.91454885]
["bitfinex","SOLUSD",1772411700472,2.042402,83.964,83.941,2.03326432]
["bitfinex","SOLUSD",1772411700677,29.76970158,83.978,83.941,2.03326432]
["bitfinex","SOLUSD",1772411700678,13.95102453,83.973,83.941,2.03326432]
["bitfinex","SOLUSD",1772411700878,2.042402,83.972,83.941,2.03326432]
["bitfinex","SOLUSD",1772411701865,2.042402,83.969,83.934,2.03326432]
["bitfinex","SOLUSD",1772411702098,2.042402,83.959,83.93,7.77970074]
["bitfinex","SOLUSD",1772411702269,2.042402,83.957,83.93,7.77970074]
["bitfinex","SOLUSD",1772411702794,2.042402,83.957,83.931,11.91454885]
["bitfinex","SOLUSD",1772411702971,2.042402,83.977,83.95,7.77970074]
["bitfinex","SOLUSD",1772411703301,2.042402,83.977,83.941,2.03326432]
["bitfinex","SOLUSD",1772411705302,2.042402,83.975,83.95,7.77970074]
["bitfinex","SOLUSD",1772411705472,2.042402,83.975,83.942,11.91298753]
["bitfinex","SOLUSD",1772411706182,2.042402,83.975,83.943,2.03326432]
["bitfinex","SOLUSD",1772411707497,2.042402,83.975,83.95,3.26968173]
["bitfinex","SOLUSD",1772411707797,11.90747081,83.981,83.951,2.03326432]
["bitfinex","SOLUSD",1772411708288,13.94987281,83.981,83.96,3.26968173]
["bitfinex","SOLUSD",1772411709775,13.94987281,83.981,83.952,11.91156851]
["bitfinex","SOLUSD",1772411709978,13.94987281,83.981,83.953,2.03326432]
["bitfinex","SOLUSD",1772411710202,2.042402,83.981,83.96,3.26968173]
["bitfinex","SOLUSD",1772411710393,2.042402,83.986,83.961,2.03326432]
["bitfinex","SOLUSD",1772411710573,3.69383402,84.02,83.98,3.26968173]
["bitfinex","SOLUSD",1772411710574,2.042402,84.007,83.98,3.26968173]
["bitfinex","SOLUSD",1772411710895,2.042402,84.007,83.99,3.26968173]
["bitfinex","SOLUSD",1772411712690,2.042402,84.007,83.99,7.77694994]
["bitfinex","SOLUSD",1772411713779,2.042402,84.007,83.991,11.90603755]
["bitfinex","SOLUSD",1772411714592,2.042402,84.007,83.99,7.77694994]
["bitfinex","SOLUSD",1772411714798,2.16339971,84.005,83.97,7.77694994]
["bitfinex","SOLUSD",1772411714972,2.16339971,83.999,83.97,7.77694994]
["bitfinex","SOLUSD",1772411716087,2.16339971,83.997,83.97,7.77694994]
["bitfinex","SOLUSD",1772411718092,11.90532882,83.996,83.97,19.68590315]
["bitfinex","SOLUSD",1772411718291,2.13480557,83.995,83.97,19.68590315]
["bitfinex","SOLUSD",1772411718506,2.13480557,83.995,83.97,19.68931672]
["bitfinex","SOLUSD",1772411719889,7.78036351,84.0,83.971,0.58804832]
["bitfinex","SOLUSD",1772411720077,2.13480557,84.009,83.981,0.58804832]
["bitfinex","SOLUSD",1772411720276,2.13480557,84.009,83.98,7.78036351]
["bitfinex","SOLUSD",1772411721392,2.13480557,84.009,83.974,0.58784288]
["bitfinex","SOLUSD",1772411722207,11.90362822,84.008,83.98,7.78036351]
["bitfinex","SOLUSD",1772411722384,2.13480557,84.007,83.98,7.78036351]
["bitfinex","SOLUSD",1772411724897,2.13480557,84.005,83.98,7.78036351]
["bitfinex","SOLUSD",1772411725478,11.90187639,84.021,83.991,0.58685054]
["bitfinex","SOLUSD",1772411725804,2.13480557,84.02,84.0,7.78036351]
["bitfinex","SOLUSD",1772411726809,2.13480557,84.03,84.01,7.78036351]
["bitfinex","SOLUSD",1772411726989,2.13480557,84.03,84.002,0.58665886]
["bitfinex","SOLUSD",1772411727187,2.13480557,84.03,84.001,11.90462018]
["bitfinex","SOLUSD",1772411728002,2.13480557,84.028,84.001,11.90462018]
["bitfinex","SOLUSD",1772411728698,37.5283525,84.04,84.001,11.90462018]
["bitfinex","SOLUSD",1772411728699,2.13480557,84.036,84.011,0.58628208]
["bitfinex","SOLUSD",1772411729001,2.13480557,84.035,84.011,0.58628208]
["bitfinex","SOLUSD",1772411730190,2.13480557,84.035,84.012,11.90306146]
["bitfinex","SOLUSD",1772411731205,2.13480557,84.033,84.01,7.78036351]
["bitfinex","SOLUSD",1772411733401,7.43436907,84.044,84.02,8.36574085]
["bitfinex","SOLUSD",1772411733589,7.43436907,84.044,84.03,7.78036351]
["bitfinex","SOLUSD",1772411734302,1e-08,84.044,84.031,0.58520258]
["bitfinex","SOLUSD",1772411735889,0.1,84.09,84.045,0.58502983]
["bitfinex","SOLUSD",1772411736100,0.1,84.09,84.07,3.26149015]
["bitfinex","SOLUSD",1772411736293,0.1,84.09,84.033,41.65030404]
["bitfinex","SOLUSD",1772411736294,2.23480557,84.09,84.034,0.8691822]
["bitfinex","SOLUSD",1772411736498,2.23480557,84.09,84.06,3.26149015]
["bitfinex","SOLUSD",1772411736804,11.89216187,84.089,84.034,0.72702063]
["bitfinex","SOLUSD",1772411736999,2.13480557,84.079,84.04,3.26149015]
["bitfinex","SOLUSD",1772411737307,2.13480557,84.079,84.05,3.26149015]
["bitfinex","SOLUSD",1772411737887,2.13480557,84.077,84.06,3.26149015]
["bitfinex","SOLUSD",1772411740209,2.13480557,84.075,84.06,3.26149015]
["bitfinex","SOLUSD",1772411742198,2.13480557,84.075,84.044,0.58435844]
["bitfinex","SOLUSD",1772411742199,2.13480557,84.075,84.052,11.89726401]
["bitfinex","SOLUSD",1772411743005,11.8942836,84.074,84.052,11.89726401]
["bitfinex","SOLUSD",1772411743206,2.13480557,84.073,84.05,3.26149015]
["bitfinex","SOLUSD",1772411747015,11.89456656,84.072,84.05,3.26149015]
["bitfinex","SOLUSD",1772411747208,14.02468764,84.072,84.05,3.26149015]
["bitfinex","SOLUSD",1772411747409,2.13012108,84.071,84.05,3.26149015]
["bitfinex","SOLUSD",1772411749608,11.89484953,84.07,84.05,3.26149015]
["bitfinex","SOLUSD",1772411749810,11.89484953,84.07,84.02,3.26149015]
["bitfinex","SOLUSD",1772411749811,2.13012108,84.059,84.02,3.26149015]
["bitfinex","SOLUSD",1772411750004,2.13012108,84.049,84.02,3.26149015]
["bitfinex","SOLUSD",1772411750211,2.13012108,84.049,84.021,0.58266435]
["bitfinex","SOLUSD",1772411750408,2.13012108,84.066,84.031,0.58252075]
["bitfinex","SOLUSD",1772411751232,2.13012108,84.064,84.032,12.48274923]
["bitfinex","SOLUSD",1772411751721,2.13012108,84.064,84.033,0.5823788]
["bitfinex","SOLUSD",1772411752303,15.15638894,84.07,84.04,3.26149015]
["bitfinex","SOLUSD",1772411752510,2.13012108,84.078,84.051,0.58223848]
["bitfinex","SOLUSD",1772411753225,2.13012108,84.076,84.05,3.26149015]
["bitfinex","SOLUSD",1772411754716,2.13012108,84.069,84.04,3.26149015]
["bitfinex","SOLUSD",1772411756918,2.13012108,84.067,84.041,11.89895408]
["bitfinex","SOLUSD",1772411759027,2.13012108,84.065,84.04,0.92979159]
["bitfinex","SOLUSD",1772411759217,2.13012108,84.065,84.03,3.84291992]
["bitfinex","SOLUSD",1772411759527,2.13012108,84.065,84.04,3.26149015]
["bitfinex","SOLUSD",1772411759924,2.13012108,84.065,84.005,3.69383402]
["bitfinex","SOLUSD",1772411759925,2.13012108,84.059,84.03,3.26149015]
["bitfinex","SOLUSD",1772411760128,2.13012108,84.049,84.02,15.16329101]
["bitfinex","SOLUSD",1772411760509,2.13012108,84.049,84.01,3.84266257]
["bitfinex","SOLUSD",1772411760716,2.13012108,84.049,84.02,3.26149015]
["bitfinex","SOLUSD",1772411761019,11.89790811,84.049,84.02,3.26149015]
["bitfinex","SOLUSD",1772411761220,2.13012108,84.062,84.031,0.58117242]
["bitfinex","SOLUSD",1772411761525,2.13012108,84.062,84.04,3.26149015]
["bitfinex","SOLUSD",1772411761930,29.73514182,84.076,84.015,41.65922751]
["bitfinex","SOLUSD",1772411761931,2.13012108,84.072,84.05,3.26149015]
["bitfinex","SOLUSD",1772411763013,11.89216187,84.089,84.06,3.26149015]
["bitfinex","SOLUSD",1772411763219,2.13012108,84.088,84.06,3.8424111]
["bitfinex","SOLUSD",1772411763517,2.13012108,84.088,84.06,3.26149015]
["bitfinex","SOLUSD",1772411763713,2.13012108,84.088,84.053,11.89714853]
["bitfinex","SOLUSD",1772411764433,2.13012108,84.088,84.06,3.26149015]
["bitfinex","SOLUSD",1772411765219,2.13012108,84.086,84.06,3.26149015]
["bitfinex","SOLUSD",1772411765638,2.13012108,84.086,84.061,11.89612305]
["bitfinex","SOLUSD",1772411767110,11.89244472,84.087,84.062,0.58043511]
["bitfinex","SOLUSD",1772411767318,0.1,84.1,84.08,3.26149015]
["bitfinex","SOLUSD",1772411767537,2.13012108,84.124,84.09,3.26149015]
["bitfinex","SOLUSD",1772411768533,2.13012108,84.124,84.1,3.26149015]
["bitfinex","SOLUSD",1772411769532,2.13012108,84.123,84.1,3.26149015]
["bitfinex","SOLUSD",1772411769930,2.13012108,84.123,84.09,3.26149015]
["bitfinex","SOLUSD",1772411771136,5.36086188,84.153,84.065,3.69383402]
["bitfinex","SOLUSD",1772411771137,11.88749673,84.122,84.1,3.84146135]
["bitfinex","SOLUSD",1772411771337,2.13012108,84.133,84.1,3.26149015]
["bitfinex","SOLUSD",1772411771635,2.13012108,84.129,84.1,3.26149015]
["bitfinex","SOLUSD",1772411772034,2.13012108,84.129,84.09,3.26149015]
["bitfinex","SOLUSD",1772411772443,2.13012108,84.119,84.08,3.26149015]
["bitfinex","SOLUSD",1772411772646,2.13012108,84.099,84.061,0.57974717]
["bitfinex","SOLUSD",1772411772839,2.13012108,84.099,84.07,3.26149015]
["bitfinex","SOLUSD",1772411773226,2.13012108,84.089,84.055,11.89687248]
["bitfinex","SOLUSD",1772411773543,2.13012108,84.079,84.048,11.89789319]
["bitfinex","SOLUSD",1772411773741,2.06645475,84.097,84.051,0.57952825]
["bitfinex","SOLUSD",1772411773922,2.06645475,84.089,84.06,3.26149015]
["bitfinex","SOLUSD",1772411774447,2.06645475,84.089,84.05,3.26149015]
["bitfinex","SOLUSD",1772411774835,2.06645475,84.089,84.06,3.26149015]
["bitfinex","SOLUSD",1772411775140,2.06645475,84.087,84.06,3.26149015]
["bitfinex","SOLUSD",1772411775439,2.06645475,84.104,84.08,3.26149015]
["bitfinex","SOLUSD",1772411775661,2.06645475,84.104,84.071,0.57931433]
["bitfinex","SOLUSD",1772411776751,2.06645475,84.104,84.073,0.57920921]
["bitfinex","SOLUSD",1772411777137,13.90713171,84.103,84.073,0.57920921]
["bitfinex","SOLUSD",1772411777452,2.01694944,84.102,84.073,0.57920921]
["bitfinex","SOLUSD",1772411778261,2.01694944,84.102,84.074,11.8942836]
["bitfinex","SOLUSD",1772411778659,3.26149015,84.12,84.066,0.57890104]
["bitfinex","SOLUSD",1772411778660,2.01694944,84.099,84.066,0.57890104]
["bitfinex","SOLUSD",1772411779745,2.01694944,84.097,84.067,11.895274]
["bitfinex","SOLUSD",1772411780342,2.01694944,84.097,84.07,3.84019159]
["bitfinex","SOLUSD",1772411780548,2.01694944,84.105,84.08,3.25938806]
["bitfinex","SOLUSD",1772411782068,2.01694944,84.112,84.081,0.57860336]
["bitfinex","SOLUSD",1772411782257,2.01694944,84.12,84.091,0.57860336]
["bitfinex","SOLUSD",1772411782458,11.88805639,84.119,84.091,0.57860336]
["bitfinex","SOLUSD",1772411782884,2.01694944,84.135,84.11,3.25938806]
["bitfinex","SOLUSD",1772411783076,7.4722562,84.142,84.1,3.25938806]
["bitfinex","SOLUSD",1772411783077,2.01694944,84.133,84.1,3.25938806]
["bitfinex","SOLUSD",1772411783273,2.01694944,84.119,84.09,3.25938806]
["bitfinex","SOLUSD",1772411783682,2.01694944,84.129,84.101,0.57841057]
["bitfinex","SOLUSD",1772411783883,2.01694944,84.129,84.11,3.25938806]
["bitfinex","SOLUSD",1772411784482,2.01694944,84.127,84.103,11.89010933]
["bitfinex","SOLUSD",1772411784879,7.75488987,84.12,84.09,7.75488987]
["bitfinex","SOLUSD",1772411785190,2.01694944,84.119,84.09,7.75488987]
["bitfinex","SOLUSD",1772411785486,2.01694944,84.119,84.084,11.89286903]
["bitfinex","SOLUSD",1772411785689,2.01694944,84.119,84.09,7.75488987]
["bitfinex","SOLUSD",1772411785874,2.01694944,84.119,84.08,7.75488987]
["bitfinex","SOLUSD",1772411786687,2.01694944,84.117,84.09,7.75488987]
["bitfinex","SOLUSD",1772411787393,2.01694944,84.117,84.08,7.75488987]
["bitfinex","SOLUSD",1772411788876,2.01694944,84.115,84.08,7.75488987]
["bitfinex","SOLUSD",1772411789194,2.01694944,84.115,84.081,11.89329337]
["bitfinex","SOLUSD",1772411790998,2.01694944,84.113,84.09,7.75488987]
["bitfinex","SOLUSD",1772411792402,2.01694944,84.113,84.081,0.57776981]
["bitfinex","SOLUSD",1772411792793,2.01694944,84.113,84.09,7.75488987]
["bitfinex","SOLUSD",1772411793507,2.01694944,84.111,84.09,7.75488987]
["bitfinex","SOLUSD",1772411794096,2.01694944,84.109,84.08,7.75488987]
["bitfinex","SOLUSD",1772411794906,2.01694944,84.099,84.06,7.75488987]
["bitfinex","SOLUSD",1772411795085,41.61118508,84.112,84.024,59.50635253]
["bitfinex","SOLUSD",1772411795086,2.01694944,84.089,84.05,8.33231613]
["bitfinex","SOLUSD",1772411795285,2.01694944,84.089,84.037,11.89952044]
["bitfinex","SOLUSD",1772411795485,2.01694944,84.067,84.031,11.9003701]
["bitfinex","SOLUSD",1772411796006,2.01694944,84.067,84.041,0.57734283]
["bitfinex","SOLUSD",1772411796300,2.01694944,84.067,84.04,7.75488987]
["bitfinex","SOLUSD",1772411797398,7.75488987,84.06,84.03,7.75488987]
["bitfinex","SOLUSD",1772411797595,2.01694944,84.057,84.03,7.75488987]
["bitfinex","SOLUSD",1772411797797,7.75488987,84.05,84.01,7.75488987]
["bitfinex","SOLUSD",1772411797996,2.01694944,84.049,84.02,7.75488987]
["bitfinex","SOLUSD",1772411799814,2.01694944,84.047,84.02,7.75488987]
["bitfinex","SOLUSD",1772411800203,2.01694944,84.047,84.03,7.75488987]
["bitfinex","SOLUSD",1772411800415,11.89734814,84.053,84.03,7.75488987]
["bitfinex","SOLUSD",1772411800714,11.89734814,84.053,84.031,0.57693982]
["bitfinex","SOLUSD",1772411801010,2.01694944,84.055,84.031,0.57693982]
["bitfinex","SOLUSD",1772411801906,2.01694944,84.054,84.03,7.75488987]
["bitfinex","SOLUSD",1772411802614,2.01694944,84.054,84.02,19.65675661]
["bitfinex","SOLUSD",1772411802905,2.01694944,84.054,84.03,7.75488987]
["bitfinex","SOLUSD",1772411803815,2.01694944,84.052,84.03,7.75488987]
["bitfinex","SOLUSD",1772411804312,2.01694944,84.052,84.03,19.65529222]
["bitfinex","SOLUSD",1772411804513,2.01694944,84.052,84.03,15.1634576]
["bitfinex","SOLUSD",1772411806517,5.28000469,84.05,84.02,3.83954119]
["bitfinex","SOLUSD",1772411806720,2.01694944,84.039,84.01,3.26305525]
["bitfinex","SOLUSD",1772411806924,2.01694944,84.029,83.99,3.26305525]
["bitfinex","SOLUSD",1772411807100,2.21660208,84.019,83.99,3.26305525]
["bitfinex","SOLUSD",1772411807289,2.21660208,84.019,83.981,11.90745525]
["bitfinex","SOLUSD",1772411807498,3.26305525,84.02,83.981,11.90745525]
["bitfinex","SOLUSD",1772411807499,2.21660208,84.009,83.981,11.90745525]
["bitfinex","SOLUSD",1772411808793,2.21660208,84.009,83.982,0.57627054]
["bitfinex","SOLUSD",1772411809297,2.21660208,84.009,83.99,7.77751258]
["bitfinex","SOLUSD",1772411809493,2.21660208,84.026,83.991,0.57620038]
["bitfinex","SOLUSD",1772411809697,2.21660208,84.026,84.001,0.57620038]
["bitfinex","SOLUSD",1772411810522,14.11770382,84.026,84.001,0.57620038]
["bitfinex","SOLUSD",1772411810892,14.11770382,84.026,84.002,11.90447846]
["bitfinex","SOLUSD",1772411811706,2.21660208,84.034,84.01,7.77751258]
["bitfinex","SOLUSD",1772411811913,2.21660208,84.032,84.01,7.77751258]
["bitfinex","SOLUSD",1772411813421,2.21660208,84.03,84.004,11.90419503]
["bitfinex","SOLUSD",1772411813604,2.21660208,84.03,84.01,7.77751258]
["bitfinex","SOLUSD",1772411814505,2.21660208,84.083,84.025,0.57586148]
["bitfinex","SOLUSD",1772411814713,2.21660208,84.083,84.06,7.77751258]
["bitfinex","SOLUSD",1772411815222,2.21660208,84.092,84.07,7.77751258]
["bitfinex","SOLUSD",1772411815415,2.21660208,84.092,84.08,7.77751258]
["bitfinex","SOLUSD",1772411817421,2.21660208,84.089,84.06,7.77751258]
["bitfinex","SOLUSD",1772411817622,2.21660208,84.089,84.07,7.77751258]
["bitfinex","SOLUSD",1772411817829,2.21660208,84.089,84.06,7.77751258]
["bitfinex","SOLUSD",1772411818026,2.21660208,84.089,84.07,7.77751258]
["bitfinex","SOLUSD",1772411818611,2.21660208,84.089,84.06,7.77751258]
["bitfinex","SOLUSD",1772411819133,11.8923033,84.088,84.06,7.77751258]
["bitfinex","SOLUSD",1772411819318,2.21660208,84.087,84.06,7.77751258]
["bitfinex","SOLUSD",1772411820522,2.21660208,84.079,84.05,7.77751258]
["bitfinex","SOLUSD",1772411820723,2.21660208,84.079,84.042,11.89874891]
["bitfinex","SOLUSD",1772411821327,2.21660208,84.077,84.05,7.77751258]
["bitfinex","SOLUSD",1772411822128,7.77751258,84.07,84.04,7.77751258]
["bitfinex","SOLUSD",1772411822427,41.62801207,84.078,84.03,7.77751258]
["bitfinex","SOLUSD",1772411822428,2.21660208,84.059,84.03,7.77751258]
["bitfinex","SOLUSD",1772411822728,2.21660208,84.059,84.02,7.77751258]
["bitfinex","SOLUSD",1772411822935,2.21660208,84.049,84.021,11.90170085]
["bitfinex","SOLUSD",1772411823434,2.21660208,84.049,83.949,13.28000562]
["bitfinex","SOLUSD",1772411823435,2.21660208,84.087,84.041,0.57529869]
["bitfinex","SOLUSD",1772411823618,2.21660208,84.087,84.06,7.77751258]
["bitfinex","SOLUSD",1772411823822,2.21660208,84.096,84.07,7.77751258]
["bitfinex","SOLUSD",1772411824130,11.89131339,84.095,84.07,7.77751258]
["bitfinex","SOLUSD",1772411824538,14.10791547,84.095,84.07,7.77751258]
["bitfinex","SOLUSD",1772411825632,2.21660208,84.105,84.08,7.77751258]
["bitfinex","SOLUSD",1772411825822,2.21660208,84.105,84.09,7.77751258]
["bitfinex","SOLUSD",1772411826024,7.77751258,84.13,84.09,9.30624025]
["bitfinex","SOLUSD",1772411826621,41.59980982,84.135,84.1,7.77751258]
["bitfinex","SOLUSD",1772411827016,7.77751258,84.13,84.09,7.77751258]
["bitfinex","SOLUSD",1772411827217,11.88650762,84.129,84.09,7.77751258]
["bitfinex","SOLUSD",1772411827431,11.88650762,84.129,84.1,7.77751258]
["bitfinex","SOLUSD",1772411827834,11.8850949,84.139,84.1,7.77751258]
["bitfinex","SOLUSD",1772411828033,11.8850949,84.139,84.12,7.77751258]
["bitfinex","SOLUSD",1772411828231,11.8850949,84.139,84.111,1.52861304]
["bitfinex","SOLUSD",1772411828844,2.21660208,84.138,84.1,7.77751258]
["bitfinex","SOLUSD",1772411829033,2.21660208,84.138,84.11,7.77751258]
["bitfinex","SOLUSD",1772411829829,2.21660208,84.136,84.11,7.77751258]
["bitfinex","SOLUSD",1772411830043,11.88537742,84.137,84.081,11.89319099]
["bitfinex","SOLUSD",1772411830044,2.21660208,84.119,84.081,11.89319099]
["bitfinex","SOLUSD",1772411830225,2.21660208,84.119,84.082,1.52850102]
["bitfinex","SOLUSD",1772411830940,2.21660208,84.119,84.09,7.77751258]
["bitfinex","SOLUSD",1772411831136,2.21660208,84.129,84.1,7.77751258]
["bitfinex","SOLUSD",1772411831840,2.21660208,84.127,84.09,7.77751258]
["bitfinex","SOLUSD",1772411832841,2.21660208,84.127,84.1,7.77751258]
["bitfinex","SOLUSD",1772411836042,2.08822737,84.125,84.1,7.77751258]
["bitfinex","SOLUSD",1772411836244,2.08822737,84.125,84.101,11.89046503]
["bitfinex","SOLUSD",1772411836440,2.08822737,84.125,84.1,7.77751258]
["bitfinex","SOLUSD",1772411839549,2.0017042,84.137,84.111,1.52794702]
["bitfinex","SOLUSD",1772411840050,2.0017042,84.137,84.12,7.77751258]
["bitfinex","SOLUSD",1772411840426,2.0017042,84.137,84.12,7.75322461]
["bitfinex","SOLUSD",1772411840645,2.0017042,84.137,84.111,1.52794702]
["bitfinex","SOLUSD",1772411841444,2.0017042,84.146,84.12,7.75322461]
["bitfinex","SOLUSD",1772411841622,11.88377096,84.149,84.121,1.52786292]
["bitfinex","SOLUSD",1772411841827,2.0017042,84.129,84.1,7.75322461]
["bitfinex","SOLUSD",1772411842229,2.0017042,84.119,84.085,1.52786292]
["bitfinex","SOLUSD",1772411842445,2.0017042,84.109,84.08,7.75322461]
["bitfinex","SOLUSD",1772411842755,2.0017042,84.109,84.08,19.64658736]
["bitfinex","SOLUSD",1772411843447,2.0017042,84.119,84.091,1.52778074]
["bitfinex","SOLUSD",1772411843649,2.0017042,84.117,84.088,11.89218399]
["bitfinex","SOLUSD",1772411844647,2.0017042,84.117,84.075,1.52774036]
["bitfinex","SOLUSD",1772411844838,2.0017042,84.109,84.08,7.75322461]
["bitfinex","SOLUSD",1772411845150,2.0017042,84.109,84.075,1.52774036]
["bitfinex","SOLUSD",1772411845342,2.0017042,84.109,84.07,7.75322461]
["bitfinex","SOLUSD",1772411845744,2.0017042,84.099,84.068,1.52770044]
["bitfinex","SOLUSD",1772411845945,2.0017042,84.099,84.07,7.75322461]
["bitfinex","SOLUSD",1772411847746,11.88975816,84.106,84.08,7.75322461]
["bitfinex","SOLUSD",1772411847947,2.0017042,84.105,84.07,9.28084658]
["bitfinex","SOLUSD",1772411848146,11.88975816,84.106,84.045,11.89838776]
["bitfinex","SOLUSD",1772411848147,2.0017042,84.079,84.045,11.89838776]
["bitfinex","SOLUSD",1772411848336,7.75322461,84.08,84.031,1.52762197]
["bitfinex","SOLUSD",1772411848337,9.75492881,84.06,84.031,1.52762197]
["bitfinex","SOLUSD",1772411848540,5.36086188,84.104,84.037,1.52758341]
["bitfinex","SOLUSD",1772411848541,2.0017042,84.069,84.037,1.52758341]
["bitfinex","SOLUSD",1772411849842,2.0017042,84.059,84.03,7.75322461]
["bitfinex","SOLUSD",1772411850145,2.0017042,84.049,84.02,19.65515272]
["bitfinex","SOLUSD",1772411850538,2.0017042,84.049,84.021,1.52750762]
["bitfinex","SOLUSD",1772411851545,2.0017042,84.049,84.03,7.75322461]
["bitfinex","SOLUSD",1772411851746,2.0017042,84.057,84.03,7.75322461]
["bitfinex","SOLUSD",1772411852261,13.89853488,84.056,84.03,7.75322461]
["bitfinex","SOLUSD",1772411852440,13.89853488,84.056,84.031,11.9003701]
["bitfinex","SOLUSD",1772411852850,11.89617088,84.061,84.032,1.52743355]
["bitfinex","SOLUSD",1772411853059,2.0017042,84.073,84.05,7.75322461]
["bitfinex","SOLUSD",1772411853353,2.0017042,84.069,84.04,7.75322461]
["bitfinex","SOLUSD",1772411854259,2.0017042,84.049,84.01,7.75322461]
["bitfinex","SOLUSD",1772411854563,2.0017042,84.039,84.01,7.75322461]
["bitfinex","SOLUSD",1772411855059,2.0017042,84.029,84.0,11.90472585]
["bitfinex","SOLUSD",1772411855762,2.0017042,84.029,83.991,1.52732561]
["bitfinex","SOLUSD",1772411856253,2.0017042,84.038,84.007,1.52732561]
["bitfinex","SOLUSD",1772411858871,11.89864223,84.044,84.011,1.52722135]
["bitfinex","SOLUSD",1772411859066,2.0017042,84.046,84.02,7.75322461]
["bitfinex","SOLUSD",1772411859369,2.0017042,84.046,84.008,11.90362822]
["bitfinex","SOLUSD",1772411859370,2.0017042,84.046,84.011,1.5271874]
["bitfinex","SOLUSD",1772411861254,2.0017042,84.046,84.013,1.52715383]
["bitfinex","SOLUSD",1772411861464,2.0017042,84.069,84.04,7.75322461]
["bitfinex","SOLUSD",1772411861968,2.0017042,84.069,84.031,1.52712064]
["bitfinex","SOLUSD",1772411862154,2.0017042,84.069,84.04,7.75322461]
["bitfinex","SOLUSD",1772411862549,2.0017042,84.065,84.031,1.52712064]
["bitfinex","SOLUSD",1772411862755,7.75322461,84.06,84.031,1.52712064]
["bitfinex","SOLUSD",1772411862963,2.0017042,84.059,84.03,7.75322461]
["bitfinex","SOLUSD",1772411864254,2.0017042,84.057,84.03,7.75322461]
["bitfinex","SOLUSD",1772411864457,2.0017042,84.049,84.017,11.90230785]
["bitfinex","SOLUSD",1772411864755,2.0017042,84.049,84.02,7.75322461]
["bitfinex","SOLUSD",1772411866572,2.0017042,84.047,84.021,11.90178645]
["bitfinex","SOLUSD",1772411866954,2.0017042,84.047,84.02,7.75322461]
["bitfinex","SOLUSD",1772411868468,2.22215318,84.099,84.04,15.50644922]
["bitfinex","SOLUSD",1772411868661,2.22215318,84.099,84.06,7.75322461]
["bitfinex","SOLUSD",1772411869273,2.22215318,84.089,84.06,7.75322461]
["bitfinex","SOLUSD",1772411870854,2.22215318,84.108,84.07,7.75322461]
["bitfinex","SOLUSD",1772411871055,2.22215318,84.108,84.08,7.75322461]
["bitfinex","SOLUSD",1772411871867,2.22215318,84.108,84.07,7.75322461]
["bitfinex","SOLUSD",1772411874269,11.88961679,84.107,84.07,19.64806817]
["bitfinex","SOLUSD",1772411874468,2.22215318,84.106,84.07,19.64806817]
["bitfinex","SOLUSD",1772411874666,2.22215318,84.106,84.08,7.75322461]
["bitfinex","SOLUSD",1772411876175,2.22215318,84.104,84.08,7.75322461]
["bitfinex","SOLUSD",1772411877093,7.53209035,84.11,84.08,7.75322461]
["bitfinex","SOLUSD",1772411877262,7.53209035,84.11,84.1,7.75322461]
["bitfinex","SOLUSD",1772411877461,2.22215318,84.135,84.1,7.75322461]
["bitfinex","SOLUSD",1772411877662,2.22215318,84.135,84.11,7.75322461]
["bitfinex","SOLUSD",1772411878379,2.22215318,84.133,84.1,7.75322461]
["bitfinex","SOLUSD",1772411878678,2.22215318,84.133,84.11,7.75322461]
["bitfinex","SOLUSD",1772411879278,2.22215318,84.133,84.12,7.75322461]
["bitfinex","SOLUSD",1772411879779,2.22215318,84.139,84.12,7.75322461]
["bitfinex","SOLUSD",1772411880371,2.22215318,84.136,84.12,7.75322461]
["bitfinex","SOLUSD",1772411880881,2.22215318,84.136,84.11,7.75322461]
["bitfinex","SOLUSD",1772411882184,11.88565995,84.135,84.11,7.75322461]
["bitfinex","SOLUSD",1772411882388,2.22215318,84.143,84.12,7.75322461]
["bitfinex","SOLUSD",1772411882763,0.1,84.16,84.131,2.0377898]
["bitfinex","SOLUSD",1772411882971,0.1,84.16,84.15,7.75322461]
["bitfinex","SOLUSD",1772411883185,3.69383402,84.19,84.151,2.0377898]
["bitfinex","SOLUSD",1772411883485,7.85322461,84.2,84.17,7.75322461]
["bitfinex","SOLUSD",1772411883486,0.1,84.2,84.17,7.75322461]
["bitfinex","SOLUSD",1772411883680,0.1,84.2,84.18,7.75322461]
["bitfinex","SOLUSD",1772411883879,0.1,84.21,84.19,7.75322461]
["bitfinex","SOLUSD",1772411884187,0.1,84.21,84.2,7.75322461]
["bitfinex","SOLUSD",1772411884584,0.1,84.21,84.165,6.206]
["bitfinex","SOLUSD",1772411884585,0.1,84.21,84.19,7.75322461]
["bitfinex","SOLUSD",1772411884882,0.1,84.21,84.2,7.75322461]
["bitfinex","SOLUSD",1772411885080,2.32413057,84.21,84.19,7.75322461]
["bitfinex","SOLUSD",1772411886172,0.1,84.21,84.2,7.75322461]
["bitfinex","SOLUSD",1772411886570,2.32413057,84.21,84.165,6.206]
["bitfinex","SOLUSD",1772411886771,2.22413057,84.209,84.18,7.75322461]
["bitfinex","SOLUSD",1772411886990,2.22413057,84.209,84.169,11.88085874]
["bitfinex","SOLUSD",1772411887198,2.22413057,84.209,84.165,6.206]
["bitfinex","SOLUSD",1772411887199,2.22413057,84.209,84.17,7.75322461]
["bitfinex","SOLUSD",1772411888101,2.22413057,84.199,84.17,7.75322461]
["bitfinex","SOLUSD",1772411888298,2.22413057,84.197,84.17,7.75322461]
["bitfinex","SOLUSD",1772411888585,2.22413057,84.197,84.165,6.206]
["bitfinex","SOLUSD",1772411888793,2.22413057,84.197,84.161,11.88197376]
["bitfinex","SOLUSD",1772411889401,2.22413057,84.189,84.16,7.75322461]
["bitfinex","SOLUSD",1772411890104,2.22413057,84.179,84.15,7.75322461]
["bitfinex","SOLUSD",1772411890278,2.22413057,84.189,84.16,7.75322461]
["bitfinex","SOLUSD",1772411890478,2.22413057,84.198,84.18,7.75322461]
["bitfinex","SOLUSD",1772411890874,2.22413057,84.198,84.17,7.75322461]
["bitfinex","SOLUSD",1772411891778,2.22413057,84.198,84.143,0.28432314]
["bitfinex","SOLUSD",1772411891979,2.22413057,84.198,84.17,7.75322461]
["bitfinex","SOLUSD",1772411892501,2.22413057,84.196,84.17,7.75322461]
["bitfinex","SOLUSD",1772411893003,0.1,84.21,84.19,7.75322461]
["bitfinex","SOLUSD",1772411893388,29.68277817,84.224,84.171,41.58201755]
["bitfinex","SOLUSD",1772411893389,2.22413057,84.244,84.2,15.50644922]
["bitfinex","SOLUSD",1772411893594,2.22413057,84.244,84.22,7.75322461]
["bitfinex","SOLUSD",1772411893796,2.22413057,84.242,84.22,7.75322461]
["bitfinex","SOLUSD",1772411894094,2.22413057,84.242,84.21,7.75322461]
["bitfinex","SOLUSD",1772411894492,2.22413057,84.24,84.22,7.75322461]
["bitfinex","SOLUSD",1772411895603,2.22413057,84.24,84.21,7.75322461]
["bitfinex","SOLUSD",1772411895785,2.36629214,84.279,84.23,7.75322461]
["bitfinex","SOLUSD",1772411895987,2.22413057,84.259,84.23,7.75322461]
["bitfinex","SOLUSD",1772411896507,2.22413057,84.257,84.23,7.75322461]
["bitfinex","SOLUSD",1772411897009,2.22413057,84.257,84.24,7.75322461]
["bitfinex","SOLUSD",1772411897699,2.22413057,84.257,84.23,7.75322461]
["bitfinex","SOLUSD",1772411898288,2.22413057,84.257,84.201,41.56720228]
["bitfinex","SOLUSD",1772411898487,2.22413057,84.249,84.22,7.75322461]
["bitfinex","SOLUSD",1772411898786,2.22413057,84.247,84.22,7.75322461]
["bitfinex","SOLUSD",1772411898987,2.22413057,84.247,84.221,11.87352323]
["bitfinex","SOLUSD",1772411899290,2.22413057,84.247,84.22,7.75322461]
["bitfinex","SOLUSD",1772411899707,2.22413057,84.247,84.22,19.62677403]
["bitfinex","SOLUSD",1772411900578,11.86999976,84.246,84.22,19.60711834]
["bitfinex","SOLUSD",1772411900783,2.22413057,84.245,84.22,7.73356892]
["bitfinex","SOLUSD",1772411901807,0.28432314,84.242,84.164,59.40733053]
["bitfinex","SOLUSD",1772411901996,2.22413057,84.229,84.2,7.73356892]
["bitfinex","SOLUSD",1772411902192,7.73356892,84.23,84.164,59.40733053]
["bitfinex","SOLUSD",1772411902193,2.22413057,84.219,84.19,7.73356892]
["bitfinex","SOLUSD",1772411902710,2.22413057,84.218,84.191,11.87775415]
["bitfinex","SOLUSD",1772411902894,2.22413057,84.218,84.19,7.73356892]
["bitfinex","SOLUSD",1772411905493,2.22413057,84.216,84.181,11.87912534]
["bitfinex","SOLUSD",1772411905690,2.22413057,84.216,84.19,7.73356892]
["bitfinex","SOLUSD",1772411907316,2.22413057,84.214,84.19,7.73356892]
["bitfinex","SOLUSD",1772411907501,2.22413057,84.214,84.19,19.61142476]
["bitfinex","SOLUSD",1772411907900,2.22413057,84.214,84.19,7.73356892]
["bitfinex","SOLUSD",1772411908615,2.22413057,84.214,84.17,29.70172787]
["bitfinex","SOLUSD",1772411908616,2.22413057,84.199,84.17,7.73356892]
["bitfinex","SOLUSD",1772411909321,7.73356892,84.2,84.17,7.73356892]
["bitfinex","SOLUSD",1772411909322,2.22413057,84.197,84.17,7.73356892]
["bitfinex","SOLUSD",1772411911130,2.22413057,84.197,84.171,11.88057644]
["bitfinex","SOLUSD",1772411912032,7.73356892,84.2,84.171,11.88057644]
["bitfinex","SOLUSD",1772411912033,2.22413057,84.195,84.171,11.88057644]
["bitfinex","SOLUSD",1772411912233,2.22413057,84.216,84.18,7.73356892]
["bitfinex","SOLUSD",1772411912733,2.22413057,84.209,84.18,7.73356892]
["bitfinex","SOLUSD",1772411913134,11.87535626,84.208,84.18,7.73356892]
["bitfinex","SOLUSD",1772411913433,2.22413057,84.207,84.18,7.73356892]
["bitfinex","SOLUSD",1772411913637,2.22413057,84.207,83.949,65.86429666]
["bitfinex","SOLUSD",1772411913813,2.22413057,84.189,84.153,3.69383402]
["bitfinex","SOLUSD",1772411914145,2.22413057,84.189,84.16,7.73356892]
["bitfinex","SOLUSD",1772411914324,2.22413057,84.189,84.153,3.69383402]
["bitfinex","SOLUSD",1772411914519,2.22413057,84.189,84.16,7.73356892]
["bitfinex","SOLUSD",1772411914717,2.22413057,84.207,84.18,7.73356892]
["bitfinex","SOLUSD",1772411915127,2.22413057,84.199,84.17,7.73356892]
["bitfinex","SOLUSD",1772411915429,2.22413057,84.197,84.17,7.73356892]
["bitfinex","SOLUSD",1772411915628,2.22413057,84.189,84.164,11.88147694]
["bitfinex","SOLUSD",1772411915834,2.22413057,84.189,84.17,7.73356892]
["bitfinex","SOLUSD",1772411916414,2.22413057,84.218,84.18,7.73356892]
["bitfinex","SOLUSD",1772411916620,2.22413057,84.218,84.19,7.73356892]
["bitfinex","SOLUSD",1772411916822,2.22413057,84.218,84.18,7.73356892]
["bitfinex","SOLUSD",1772411917625,11.87408717,84.217,84.18,19.61284029]
["bitfinex","SOLUSD",1772411917825,2.22413057,84.209,84.161,29.70497023]
["bitfinex","SOLUSD",1772411918035,2.22413057,84.199,84.162,11.88184691]
["bitfinex","SOLUSD",1772411918941,2.22413057,84.199,84.17,7.73356892]
["bitfinex","SOLUSD",1772411920225,2.22413057,84.197,84.17,19.61419053]
["bitfinex","SOLUSD",1772411922232,2.22413057,84.195,84.16,7.73356892]
["bitfinex","SOLUSD",1772411922536,2.22413057,84.195,84.17,7.73356892]
["bitfinex","SOLUSD",1772411924219,2.22413057,84.195,84.171,11.88057644]
["bitfinex","SOLUSD",1772411925422,2.22413057,84.193,84.17,7.73356892]
["bitfinex","SOLUSD",1772411925623,2.22413057,84.193,84.166,11.88126577]
["bitfinex","SOLUSD",1772411926944,2.22413057,84.189,84.166,11.88126577]
["bitfinex","SOLUSD",1772411927626,2.22413057,84.188,84.161,11.88198809]
["bitfinex","SOLUSD",1772411932350,2.22413057,84.195,84.17,7.73356892]
["bitfinex","SOLUSD",1772411933052,2.22413057,84.195,84.161,11.88198809]
["bitfinex","SOLUSD",1772411934130,2.22413057,84.207,84.161,11.88198809]
["bitfinex","SOLUSD",1772411934457,2.47215037,102.21,84.2,7.73356892]
["bitfinex","SOLUSD",1772411934458,2.22413057,84.237,84.2,7.73356892]
["bitfinex","SOLUSD",1772411934644,2.22413057,84.244,84.22,7.73356892]
["bitfinex","SOLUSD",1772411934841,2.22413057,84.244,84.23,7.73356892]
["bitfinex","SOLUSD",1772411935351,2.22413057,84.252,84.23,7.73356892]
["bitfinex","SOLUSD",1772411935551,2.22413057,84.27,84.24,7.73356892]
["bitfinex","SOLUSD",1772411936055,2.22413057,84.269,84.241,11.87070428]
["bitfinex","SOLUSD",1772411936254,2.22413057,84.269,84.24,7.73356892]
["bitfinex","SOLUSD",1772411936451,2.22413057,84.267,84.25,7.73356892]
["bitfinex","SOLUSD",1772411936952,2.22413057,84.267,84.212,59.37391945]
["bitfinex","SOLUSD",1772411937162,2.22413057,84.267,84.22,7.73356892]
["bitfinex","SOLUSD",1772411937337,2.22413057,84.259,84.22,7.73356892]
["bitfinex","SOLUSD",1772411937533,2.22413057,84.267,84.206,0.28432314]
["bitfinex","SOLUSD",1772411937756,2.22413057,84.267,84.23,7.73356892]
["bitfinex","SOLUSD",1772411938152,2.22413057,84.257,84.221,11.87352323]
["bitfinex","SOLUSD",1772411938451,2.22413057,84.249,84.221,11.87352323]
["bitfinex","SOLUSD",1772411938657,2.22413057,84.249,84.211,11.8749332]
["bitfinex","SOLUSD",1772411939860,2.22413057,84.249,84.21,7.73356892]
["bitfinex","SOLUSD",1772411939861,2.22413057,84.239,84.2,7.73356892]
["bitfinex","SOLUSD",1772411940044,2.22413057,84.239,84.201,11.87634351]
["bitfinex","SOLUSD",1772411940754,2.22413057,84.239,84.21,7.73356892]
["bitfinex","SOLUSD",1772411941064,2.22413057,84.239,84.201,41.56720228]
["bitfinex","SOLUSD",1772411941259,2.22413057,84.239,84.21,7.73356892]
["bitfinex","SOLUSD",1772411941450,7.73356892,84.24,84.185,3.69383402]
["bitfinex","SOLUSD",1772411941451,2.22413057,84.229,84.2,7.73356892]
["bitfinex","SOLUSD",1772411941653,2.22413057,84.229,84.2,19.60997922]
["bitfinex","SOLUSD",1772411942045,2.22413057,84.228,84.2,19.60997922]
["bitfinex","SOLUSD",1772411942752,2.22413057,84.219,84.183,3.69383402]
["bitfinex","SOLUSD",1772411943141,2.22413057,84.219,84.19,7.73356892]
["bitfinex","SOLUSD",1772411944274,2.22413057,84.219,84.191,11.87775415]
["bitfinex","SOLUSD",1772411944452,7.73356892,84.24,84.201,2.05503509]
["bitfinex","SOLUSD",1772411945475,7.73356892,84.24,84.211,2.05503509]
["bitfinex","SOLUSD",1772411945962,7.73356892,84.24,84.204,2.05503509]
["bitfinex","SOLUSD",1772411946262,7.73356892,84.24,84.211,2.05503509]
["bitfinex","SOLUSD",1772411946468,2.03445114,84.239,84.212,11.87479219]
["bitfinex","SOLUSD",1772411947171,11.87098612,84.239,84.212,11.87479219]
["bitfinex","SOLUSD",1772411947470,2.03445114,84.238,84.212,11.87479219]
["bitfinex","SOLUSD",1772411948871,2.03445114,84.247,84.213,2.05503509]
["bitfinex","SOLUSD",1772411949065,2.03445114,84.247,84.221,2.05503509]
["bitfinex","SOLUSD",1772411950552,2.03445114,84.247,84.222,11.87338225]
["bitfinex","SOLUSD",1772411951773,2.03445114,84.262,84.231,2.05503509]
["bitfinex","SOLUSD",1772411952072,2.03445114,84.262,84.222,11.87338225]
["bitfinex","SOLUSD",1772411952073,2.03445114,84.269,84.241,2.05503509]
["bitfinex","SOLUSD",1772411952273,11.86690084,84.268,84.241,2.05503509]
["bitfinex","SOLUSD",1772411952481,2.03445114,84.267,84.241,2.05503509]
["bitfinex","SOLUSD",1772411952769,2.03445114,84.267,84.242,11.87056337]
["bitfinex","SOLUSD",1772411953168,13.89994391,84.278,84.243,2.05503509]
["bitfinex","SOLUSD",1772411953472,13.89994391,84.278,84.242,11.87056337]
["bitfinex","SOLUSD",1772411953473,2.03445114,84.278,84.251,2.05503509]
["bitfinex","SOLUSD",1772411954100,2.09638515,84.35,84.271,2.08841235]
["bitfinex","SOLUSD",1772411954254,7.51852605,84.358,84.303,2.15283183]
["bitfinex","SOLUSD",1772411954453,7.73356892,84.34,84.304,2.15283183]
["bitfinex","SOLUSD",1772411954771,7.73356892,84.31,84.274,2.15283183]
["bitfinex","SOLUSD",1772411955378,7.73356892,84.32,84.281,2.15283183]
["bitfinex","SOLUSD",1772411955684,7.73356892,84.31,84.281,2.15283183]
["bitfinex","SOLUSD",1772411956055,7.73356892,84.31,84.273,2.15283183]
["bitfinex","SOLUSD",1772411956254,9.82995407,84.31,84.273,2.15283183]
["bitfinex","SOLUSD",1772411956467,2.09638515,84.318,84.281,2.15283183]
["bitfinex","SOLUSD",1772411956880,2.09638515,84.316,84.282,14.01776147]
["bitfinex","SOLUSD",1772411957250,2.09638515,84.316,84.283,2.17430103]
["bitfinex","SOLUSD",1772411958470,1.61250792,84.31,84.283,2.17430103]
["bitfinex","SOLUSD",1772411958782,12.11789826,84.334,84.301,2.17430103]
["bitfinex","SOLUSD",1772411958956,2.06131823,84.333,84.302,14.0364158]
["bitfinex","SOLUSD",1772411959154,2.06131823,84.333,84.302,2.17430103]
["bitfinex","SOLUSD",1772411960159,2.06131823,84.319,84.283,2.17430103]
["bitfinex","SOLUSD",1772411960672,2.06131823,84.319,84.29,7.73356892]
["bitfinex","SOLUSD",1772411961054,2.06131823,84.317,84.29,7.73356892]
["bitfinex","SOLUSD",1772411961254,2.06131823,84.317,84.291,11.86366278]
["bitfinex","SOLUSD",1772411961559,2.06131823,84.309,84.274,2.17430103]
["bitfinex","SOLUSD",1772411962264,2.06131823,84.309,84.28,9.90786995]
["bitfinex","SOLUSD",1772411962576,2.06131823,84.309,84.28,9.89752388]
["bitfinex","SOLUSD",1772411963291,2.06131823,84.308,84.28,21.76273308]
["bitfinex","SOLUSD",1772411963693,2.06131823,84.308,84.281,2.17430103]
["bitfinex","SOLUSD",1772411963993,2.06131823,84.315,84.281,2.17430103]
["bitfinex","SOLUSD",1772411964179,2.06131823,84.315,84.29,7.72322285]
["bitfinex","SOLUSD",1772411965071,2.06131823,84.323,84.291,2.17430103]
["bitfinex","SOLUSD",1772411965276,11.85831683,84.329,84.301,2.17430103]
["bitfinex","SOLUSD",1772411965584,11.85831683,84.329,84.28,7.72322285]
["bitfinex","SOLUSD",1772411965585,2.06131823,84.319,84.285,11.86437152]
["bitfinex","SOLUSD",1772411966303,2.06131823,84.319,84.285,14.03867255]
["bitfinex","SOLUSD",1772411966597,2.06131823,84.319,84.29,7.72322285]
["bitfinex","SOLUSD",1772411966783,2.06131823,84.319,84.29,9.89752388]
["bitfinex","SOLUSD",1772411966992,2.06131823,84.319,84.291,2.17430103]
["bitfinex","SOLUSD",1772411967700,2.06131823,84.328,84.293,2.17430103]
["bitfinex","SOLUSD",1772411967898,2.06131823,84.328,84.3,9.89752388]
["bitfinex","SOLUSD",1772411968594,2.06131823,84.326,84.3,2.17430103]
["bitfinex","SOLUSD",1772411970788,0.2602671,84.334,84.281,2.17430103]
["bitfinex","SOLUSD",1772411970789,2.06131823,84.309,84.281,2.17430103]
["bitfinex","SOLUSD",1772411971098,2.06131823,84.316,84.283,2.17430103]
["bitfinex","SOLUSD",1772411971877,41.50607766,84.325,84.283,2.17430103]
["bitfinex","SOLUSD",1772411971878,2.06131823,84.309,84.283,2.17430103]
["bitfinex","SOLUSD",1772411972099,2.06131823,84.319,84.283,2.17430103]
["bitfinex","SOLUSD",1772411973094,7.72322285,84.32,84.291,2.17430103]
["bitfinex","SOLUSD",1772411973095,13.92118207,84.318,84.291,2.17430103]
["bitfinex","SOLUSD",1772411973899,2.06131823,84.317,84.291,2.17430103]
["bitfinex","SOLUSD",1772411974306,2.06131823,84.315,84.278,2.17430103]
["bitfinex","SOLUSD",1772411974493,2.06131823,84.309,84.28,7.72322285]
["bitfinex","SOLUSD",1772411974879,2.06131823,84.309,84.256,59.34279305]
["bitfinex","SOLUSD",1772411974880,2.06131823,84.299,84.271,2.17430103]
["bitfinex","SOLUSD",1772411975101,2.06131823,84.299,84.261,2.17430103]
["bitfinex","SOLUSD",1772411976003,2.06131823,84.289,84.261,2.17430103]
["bitfinex","SOLUSD",1772411976788,2.06131823,84.289,84.262,11.86774584]
["bitfinex","SOLUSD",1772411976982,2.06131823,84.289,84.263,2.17430103]
["bitfinex","SOLUSD",1772411977800,2.06131823,84.287,84.263,2.17430103]
["bitfinex","SOLUSD",1772411979577,11.86408504,84.288,84.263,2.17430103]
["bitfinex","SOLUSD",1772411979578,2.06131823,84.285,84.263,2.17430103]
["bitfinex","SOLUSD",1772411979781,2.06131823,84.285,84.26,7.72322285]
["bitfinex","SOLUSD",1772411980195,2.06131823,84.308,84.271,2.17430103]
["bitfinex","SOLUSD",1772411980496,2.06131823,84.308,84.281,2.17430103]
["bitfinex","SOLUSD",1772411981732,2.06131823,84.299,84.27,7.72322285]
["bitfinex","SOLUSD",1772411981890,2.06131823,84.289,84.262,2.17430103]
["bitfinex","SOLUSD",1772411982492,2.06131823,84.289,84.26,7.72322285]
["bitfinex","SOLUSD",1772411982886,2.06131823,84.289,84.26,19.59122912]
["bitfinex","SOLUSD",1772411983200,2.06131823,84.289,84.261,2.17430103]
["bitfinex","SOLUSD",1772411983408,2.06131823,84.269,84.237,2.17430103]
["bitfinex","SOLUSD",1772411983599,100.82199579,84.307,84.237,2.17430103]
["bitfinex","SOLUSD",1772411983600,2.06131823,84.259,84.237,2.17430103]
["bitfinex","SOLUSD",1772411983802,13.92962747,84.258,84.237,2.17430103]
["bitfinex","SOLUSD",1772411983999,2.06131823,84.257,84.23,21.76976392]
["bitfinex","SOLUSD",1772411984404,2.06131823,84.257,84.23,2.17430103]
["bitfinex","SOLUSD",1772411984610,2.06131823,84.257,84.232,2.17430103]
["bitfinex","SOLUSD",1772411985828,2.06131823,84.249,84.222,2.17430103]
["bitfinex","SOLUSD",1772411986010,2.06131823,84.249,84.219,11.87374851]
["bitfinex","SOLUSD",1772411986203,2.06131823,84.249,84.22,2.17430103]
["bitfinex","SOLUSD",1772411986409,2.06131823,84.249,84.221,2.17430103]
["bitfinex","SOLUSD",1772411987917,2.02738268,84.229,84.2,7.72322285]
["bitfinex","SOLUSD",1772411988124,11.86971797,84.248,84.221,2.00607291]
["bitfinex","SOLUSD",1772411988323,7.72322285,84.28,84.221,2.00607291]
["bitfinex","SOLUSD",1772411988324,11.8691229,84.253,84.221,2.00607291]
["bitfinex","SOLUSD",1772411988513,11.8691229,84.253,84.231,2.00607291]
["bitfinex","SOLUSD",1772411989815,7.72322285,84.25,84.221,2.00607291]
["bitfinex","SOLUSD",1772411990016,11.8691229,84.253,84.223,2.00607291]
["bitfinex","SOLUSD",1772411990216,7.72322285,84.25,84.223,2.00607291]
["bitfinex","SOLUSD",1772411990613,11.8691229,84.253,84.223,2.00607291]
["bitfinex","SOLUSD",1772411990818,7.72322285,84.25,84.223,2.00607291]
["bitfinex","SOLUSD",1772411991020,13.89650558,84.253,84.223,2.00607291]
["bitfinex","SOLUSD",1772411991224,9.75060553,84.25,84.223,2.00607291]
["bitfinex","SOLUSD",1772411992522,11.86957708,84.249,84.223,2.00607291]
["bitfinex","SOLUSD",1772411992838,11.86957708,84.249,84.224,13.87917321]
["bitfinex","SOLUSD",1772411993136,11.86957708,84.249,84.224,2.00607291]
["bitfinex","SOLUSD",1772411993835,2.02738268,84.248,84.224,2.00607291]
["bitfinex","SOLUSD",1772411994424,11.86957708,84.249,84.224,2.00607291]
["bitfinex","SOLUSD",1772411995132,2.02738268,84.255,84.224,2.00607291]
["bitfinex","SOLUSD",1772411995317,2.02738268,84.253,84.226,2.00607291]
["bitfinex","SOLUSD",1772411995633,11.86818181,84.259,84.231,2.00607291]
["bitfinex","SOLUSD",1772411997038,2.02738268,84.249,84.211,2.00607291]
["bitfinex","SOLUSD",1772411997537,2.02738268,84.249,84.221,2.00607291]
["bitfinex","SOLUSD",1772411997733,11.86881442,84.255,84.231,2.00607291]
["bitfinex","SOLUSD",1772411997940,11.86794857,84.261,84.231,2.00607291]
["bitfinex","SOLUSD",1772411998127,2.02738268,84.278,84.25,7.72322285]
["bitfinex","SOLUSD",1772411998428,11.86632032,84.273,84.251,2.00607291]
["bitfinex","SOLUSD",1772412000511,3.24611404,84.29,84.251,2.00607291]
["bitfinex","SOLUSD",1772412000717,11.86253692,84.299,84.271,2.00607291]
["bitfinex","SOLUSD",1772412000933,11.86191916,84.304,84.271,2.00607291]
["bitfinex","SOLUSD",1772412001517,11.86253692,84.299,84.271,2.00607291]
["bitfinex","SOLUSD",1772412001736,2.02738268,84.298,84.271,2.00607291]
["bitfinex","SOLUSD",1772412002318,41.51887922,84.299,84.271,2.00607291]
["bitfinex","SOLUSD",1772412002319,11.86253692,84.299,84.271,2.00607291]
["bitfinex","SOLUSD",1772412003034,3.24611404,84.3,84.273,2.00607291]
["bitfinex","SOLUSD",1772412003541,2.02738268,84.303,84.273,2.00607291]
["bitfinex","SOLUSD",1772412004028,3.24611404,84.3,84.273,2.00607291]
["bitfinex","SOLUSD",1772412004230,2.02738268,84.299,84.262,2.00607291]
["bitfinex","SOLUSD",1772412004427,3.24611404,84.3,84.262,2.00607291]
["bitfinex","SOLUSD",1772412004428,2.02738268,84.289,84.262,2.00607291]
["bitfinex","SOLUSD",1772412005524,2.02738268,84.289,84.263,2.00607291]
["bitfinex","SOLUSD",1772412006461,2.02738268,84.269,84.239,2.00607291]
["bitfinex","SOLUSD",1772412006620,2.02738268,84.259,84.23,2.00607291]
["bitfinex","SOLUSD",1772412006815,2.02738268,84.259,84.222,2.00607291]
["bitfinex","SOLUSD",1772412006816,3.24611404,84.25,84.222,2.00607291]
["bitfinex","SOLUSD",1772412007041,2.02738268,84.259,84.224,2.00607291]
["bitfinex","SOLUSD",1772412007342,2.02738268,84.239,84.211,2.00607291]
["bitfinex","SOLUSD",1772412007649,2.02738268,84.257,84.221,2.00607291]
["bitfinex","SOLUSD",1772412007829,3.24611404,84.25,84.221,2.00607291]
["bitfinex","SOLUSD",1772412008247,11.86971797,84.248,84.211,2.00607291]
["bitfinex","SOLUSD",1772412008541,11.86971797,84.248,70.123,0.3]
["bitfinex","SOLUSD",1772412008542,7.73741263,84.23,84.203,2.00607291]
["bitfinex","SOLUSD",1772412008849,2.02738268,84.219,84.19,7.73741263]
["bitfinex","SOLUSD",1772412009156,7.73741263,84.22,84.192,2.00607291]
["bitfinex","SOLUSD",1772412009351,2.02738268,84.227,84.192,2.00607291]
["bitfinex","SOLUSD",1772412009557,7.73741263,84.22,84.192,2.00607291]
["bitfinex","SOLUSD",1772412009944,2.02738268,84.227,84.192,2.00607291]
["bitfinex","SOLUSD",1772412010634,7.73741263,84.22,84.192,2.00607291]
["bitfinex","SOLUSD",1772412011551,2.02738268,84.219,84.184,32.0964185]
["bitfinex","SOLUSD",1772412011935,7.73741263,84.22,84.19,7.73741263]
["bitfinex","SOLUSD",1772412012257,2.02738268,84.239,84.201,2.00607291]
["bitfinex","SOLUSD",1772412012757,13.89695976,84.249,84.221,2.00607291]
["bitfinex","SOLUSD",1772412014157,2.16161389,84.248,84.221,2.00607291]
["bitfinex","SOLUSD",1772412014659,11.86985886,84.247,84.221,2.00607291]
["bitfinex","SOLUSD",1772412014834,14.03147275,84.247,84.221,2.00607291]
["bitfinex","SOLUSD",1772412016033,2.16161389,84.246,84.221,2.00607291]
["bitfinex","SOLUSD",1772412016240,2.16161389,84.239,84.211,2.18553397]
["bitfinex","SOLUSD",1772412016744,2.16161389,84.239,84.202,11.87611775]
["bitfinex","SOLUSD",1772412016745,2.16161389,84.237,84.203,2.18553397]
["bitfinex","SOLUSD",1772412016948,2.11638606,84.219,84.185,2.10212569]
["bitfinex","SOLUSD",1772412017146,7.73741263,84.22,84.191,2.10212569]
["bitfinex","SOLUSD",1772412017668,11.87112704,84.238,84.211,2.10212569]
["bitfinex","SOLUSD",1772412018460,3.69383402,84.27,84.185,41.57510245]
["bitfinex","SOLUSD",1772412018461,11.87038352,84.244,84.221,2.10212569]
["bitfinex","SOLUSD",1772412019164,11.86957708,84.249,84.221,2.10212569]
["bitfinex","SOLUSD",1772412019463,59.32903446,84.276,84.2,7.73741263]
["bitfinex","SOLUSD",1772412019464,7.73741263,84.26,84.231,2.10212569]
["bitfinex","SOLUSD",1772412019851,2.11638606,84.259,84.231,2.10212569]
["bitfinex","SOLUSD",1772412022056,11.86830924,84.258,84.231,2.10212569]
["bitfinex","SOLUSD",1772412024046,13.9846953,84.258,84.231,2.10212569]
["bitfinex","SOLUSD",1772412024251,2.11638606,84.257,84.231,2.10212569]
["bitfinex","SOLUSD",1772412026454,11.86859096,84.256,84.231,2.10212569]
["bitfinex","SOLUSD",1772412026654,2.11638606,84.255,84.231,2.10212569]
["bitfinex","SOLUSD",1772412027780,2.11638606,84.249,84.223,2.10212569]
["bitfinex","SOLUSD",1772412028378,13.98610403,84.248,84.223,2.10212569]
["bitfinex","SOLUSD",1772412028875,2.11638606,84.247,84.223,2.10212569]
["bitfinex","SOLUSD",1772412029457,11.86971797,84.248,84.186,2.10212569]
["bitfinex","SOLUSD",1772412029458,2.11638606,84.229,84.186,2.10212569]
["bitfinex","SOLUSD",1772412029672,7.73300306,84.21,84.19,2.10212569]
["bitfinex","SOLUSD",1772412029874,2.11638606,84.219,84.19,2.10212569]
["bitfinex","SOLUSD",1772412030274,7.73300306,84.24,84.201,2.10212569]
["bitfinex","SOLUSD",1772412030471,7.73300306,84.28,84.211,2.10212569]
["bitfinex","SOLUSD",1772412030472,11.87042246,84.243,84.211,2.10212569]
["bitfinex","SOLUSD",1772412030860,11.86887269,84.254,84.221,2.10212569]
["bitfinex","SOLUSD",1772412031062,2.11638606,84.249,84.221,2.10212569]
["bitfinex","SOLUSD",1772412032481,11.86887269,84.254,84.223,2.10212569]
["bitfinex","SOLUSD",1772412033874,11.86887269,84.254,84.23,7.73300306]
["bitfinex","SOLUSD",1772412034060,11.86887269,84.254,84.223,2.10212569]
["bitfinex","SOLUSD",1772412034972,11.86887269,84.254,84.225,2.10212569]
["bitfinex","SOLUSD",1772412035182,2.11638606,84.253,84.225,2.10212569]
["bitfinex","SOLUSD",1772412036178,11.86802753,84.26,84.231,2.10212569]
["bitfinex","SOLUSD",1772412036386,2.11638606,84.259,84.231,2.10212569]
["bitfinex","SOLUSD",1772412036677,2.11638606,84.259,84.223,41.55624305]
["bitfinex","SOLUSD",1772412036678,7.73300306,84.27,84.24,7.73300306]
["bitfinex","SOLUSD",1772412036887,11.8657642,84.277,84.251,2.10212569]
["bitfinex","SOLUSD",1772412037188,11.8641182,84.288,84.261,2.10212569]
["bitfinex","SOLUSD",1772412037489,7.73300306,84.28,84.252,2.10212569]
["bitfinex","SOLUSD",1772412037785,9.84938912,84.28,84.252,2.10212569]
["bitfinex","SOLUSD",1772412038790,11.86535198,84.279,84.252,2.10212569]
["bitfinex","SOLUSD",1772412039164,11.86535198,84.279,84.253,2.10212569]
["bitfinex","SOLUSD",1772412042384,11.86535198,84.279,84.253,13.97100349]
["bitfinex","SOLUSD",1772412042586,11.86535198,84.279,84.253,11.8688778]
["bitfinex","SOLUSD",1772412042786,11.86535198,84.279,84.254,2.10212569]
["bitfinex","SOLUSD",1772412043003,7.73300306,84.3,84.271,2.10212569]
["bitfinex","SOLUSD",1772412043163,2.11638606,84.279,84.223,11.87319086]
["bitfinex","SOLUSD",1772412043474,2.11638606,84.249,84.222,2.10212569]
["bitfinex","SOLUSD",1772412043683,2.11638606,84.249,84.166,5.36086188]
["bitfinex","SOLUSD",1772412043684,7.73300306,84.24,84.215,2.10212569]
["bitfinex","SOLUSD",1772412043987,2.11638606,84.239,84.215,2.10212569]
["bitfinex","SOLUSD",1772412044883,7.73300306,84.27,84.231,2.10212569]
["bitfinex","SOLUSD",1772412045382,2.11638606,84.269,84.231,2.10212569]
["bitfinex","SOLUSD",1772412045689,7.73300306,84.26,84.231,2.10212569]
["bitfinex","SOLUSD",1772412046965,11.86816838,84.259,84.231,2.10212569]
["bitfinex","SOLUSD",1772412047784,2.0120689,84.264,84.233,2.18107246]
["bitfinex","SOLUSD",1772412047971,7.73300306,84.26,84.233,2.18107246]
["bitfinex","SOLUSD",1772412048285,2.0120689,84.259,84.233,2.18107246]
["bitfinex","SOLUSD",1772412049178,11.86830924,84.258,84.233,2.18107246]
["bitfinex","SOLUSD",1772412049484,2.0120689,84.279,84.241,2.18107246]
["bitfinex","SOLUSD",1772412049669,7.73300306,84.27,84.241,2.18107246]
["bitfinex","SOLUSD",1772412050070,2.0120689,84.269,84.241,2.18107246]
["bitfinex","SOLUSD",1772412051286,7.73300306,84.26,84.241,2.18107246]
["bitfinex","SOLUSD",1772412051490,2.0120689,84.267,84.241,2.18107246]
["bitfinex","SOLUSD",1772412051891,7.73300306,84.27,84.243,2.18107246]
["bitfinex","SOLUSD",1772412052073,19.59962507,84.27,84.243,2.18107246]
["bitfinex","SOLUSD",1772412053487,2.0120689,84.269,84.243,2.18107246]
["bitfinex","SOLUSD",1772412053686,2.0120689,84.269,84.232,2.18107246]
["bitfinex","SOLUSD",1772412056386,2.0120689,84.267,84.234,2.18107246]
["bitfinex","SOLUSD",1772412057596,2.0120689,84.267,84.241,2.18107246]
["bitfinex","SOLUSD",1772412057597,11.86718249,84.266,84.241,2.18107246]
["bitfinex","SOLUSD",1772412058579,13.87925139,84.266,84.241,2.18107246]
["bitfinex","SOLUSD",1772412058776,2.0120689,84.265,84.241,2.18107246]
["bitfinex","SOLUSD",1772412059701,7.73300306,84.28,84.251,2.18107246]
["bitfinex","SOLUSD",1772412060400,2.0120689,84.279,84.251,2.18107246]
["bitfinex","SOLUSD",1772412060705,2.0120689,84.289,84.261,2.18107246]
["bitfinex","SOLUSD",1772412060993,2.0120689,84.289,84.251,2.18107246]
["bitfinex","SOLUSD",1772412062187,2.0120689,84.287,84.251,2.18107246]
["bitfinex","SOLUSD",1772412063081,2.0120689,84.287,84.261,2.18107246]
["bitfinex","SOLUSD",1772412064392,2.0120689,84.285,84.261,2.18107246]
["bitfinex","SOLUSD",1772412067700,2.0120689,84.283,84.261,2.18107246]
["bitfinex","SOLUSD",1772412069696,11.86492964,84.282,84.261,2.18107246]
["bitfinex","SOLUSD",1772412071006,2.0120689,84.281,84.252,2.18107246]
["bitfinex","SOLUSD",1772412071208,3.24583684,84.28,84.252,2.18107246]
["bitfinex","SOLUSD",1772412071504,2.0120689,84.269,84.24,2.18107246]
["bitfinex","SOLUSD",1772412071814,2.0120689,84.267,84.24,2.18107246]
["bitfinex","SOLUSD",1772412072184,2.0120689,84.267,84.241,2.18107246]
["bitfinex","SOLUSD",1772412072582,2.0120689,84.278,84.251,2.18107246]
["bitfinex","SOLUSD",1772412073004,11.86563356,84.277,84.251,2.18107246]
["bitfinex","SOLUSD",1772412074704,13.89665738,84.277,84.251,2.18107246]
["bitfinex","SOLUSD",1772412075893,2.03102382,84.276,84.251,2.18107246]
["bitfinex","SOLUSD",1772412077306,2.16754339,84.274,84.251,2.18107246]
["bitfinex","SOLUSD",1772412077684,2.16754339,84.274,84.211,61.8]
["bitfinex","SOLUSD",1772412077685,2.16754339,84.269,84.231,2.15682798]
["bitfinex","SOLUSD",1772412078087,2.16754339,84.269,84.232,2.15682798]
["bitfinex","SOLUSD",1772412078288,11.86591515,84.275,84.251,2.15682798]
["bitfinex","SOLUSD",1772412078710,2.16754339,84.269,84.238,2.15682798]
["bitfinex","SOLUSD",1772412078890,2.16754339,84.269,84.232,2.15682798]
["bitfinex","SOLUSD",1772412080308,2.16754339,84.269,84.23,3.24583684]
["bitfinex","SOLUSD",1772412080309,11.86690084,84.268,84.241,2.15682798]
["bitfinex","SOLUSD",1772412080502,14.03444423,84.268,84.241,2.15682798]
["bitfinex","SOLUSD",1772412080705,2.16754339,84.267,84.241,2.15682798]
["bitfinex","SOLUSD",1772412081910,14.03472588,84.266,84.241,2.15682798]
["bitfinex","SOLUSD",1772412082219,2.16754339,84.265,84.241,2.15682798]
["bitfinex","SOLUSD",1772412083490,3.24583684,84.26,84.241,2.15682798]
["bitfinex","SOLUSD",1772412083892,3.24583684,84.26,84.231,11.87209239]
["bitfinex","SOLUSD",1772412083893,2.16754339,84.258,84.235,2.15682798]
["bitfinex","SOLUSD",1772412086203,11.86845009,84.257,84.235,2.15682798]
["bitfinex","SOLUSD",1772412086602,11.86845009,84.257,84.237,2.15682798]
["bitfinex","SOLUSD",1772412090701,11.55232169,84.257,84.237,2.15682798]
["bitfinex","SOLUSD",1772412091838,2.16754339,84.269,84.241,2.15682798]
["bitfinex","SOLUSD",1772412092000,2.16754339,84.268,84.241,2.15682798]
["bitfinex","SOLUSD",1772412092822,2.16754339,84.266,84.241,2.15682798]
["bitfinex","SOLUSD",1772412094221,2.16754339,84.264,84.241,2.15682798]
["bitfinex","SOLUSD",1772412095017,2.16754339,84.241,84.198,2.15682798]
["bitfinex","SOLUSD",1772412095205,3.24750988,84.22,84.198,2.15682798]
["bitfinex","SOLUSD",1772412095610,2.16754339,84.227,84.201,2.15682798]
["bitfinex","SOLUSD",1772412095815,2.16754339,84.233,84.201,2.15682798]
["bitfinex","SOLUSD",1772412096004,3.24750988,84.24,84.211,2.15682798]
["bitfinex","SOLUSD",1772412096213,3.24750988,84.23,84.211,2.15682798]
["bitfinex","SOLUSD",1772412096602,11.87112704,84.238,84.185,29.69650175]
["bitfinex","SOLUSD",1772412096603,3.24750988,84.22,84.201,2.15682798]
["bitfinex","SOLUSD",1772412098028,2.16754339,84.219,84.191,2.15682798]
["bitfinex","SOLUSD",1772412098247,11.87394618,84.218,84.192,2.15682798]
["bitfinex","SOLUSD",1772412099248,2.16754339,84.217,84.192,2.15682798]
["bitfinex","SOLUSD",1772412099927,11.87394618,84.218,84.192,2.15682798]
["bitfinex","SOLUSD",1772412101634,3.24750988,84.21,84.192,2.15682798]
["bitfinex","SOLUSD",1772412101844,3.24750988,84.21,84.185,2.15682798]
["bitfinex","SOLUSD",1772412101845,2.16754339,84.209,84.185,2.15682798]
["bitfinex","SOLUSD",1772412104153,14.04289965,84.208,84.185,2.15682798]
["bitfinex","SOLUSD",1772412104650,2.16754339,84.207,84.185,2.15682798]
["bitfinex","SOLUSD",1772412104841,2.16754339,84.199,84.18,0.2]
["bitfinex","SOLUSD",1772412105427,2.16754339,84.199,84.184,1e-08]
["bitfinex","SOLUSD",1772412106140,11.87803632,84.189,84.18,1e-08]
["bitfinex","SOLUSD",1772412106827,11.37803632,84.189,84.18,1e-08]
["bitfinex","SOLUSD",1772412107529,11.87741402,84.194,84.18,1e-08]
["bitfinex","SOLUSD",1772412107830,11.87741402,84.194,84.181,2.04535775]
["bitfinex","SOLUSD",1772412108039,11.87741402,84.194,84.18,1e-08]
["bitfinex","SOLUSD",1772412109248,2.14180189,84.193,84.18,1e-08]
["bitfinex","SOLUSD",1772412109453,2.14180189,84.189,84.153,2.04535775]
["bitfinex","SOLUSD",1772412109649,3.24750988,84.21,84.14,29.91209634]
["bitfinex","SOLUSD",1772412109650,3.24750988,84.17,84.14,0.2]
["bitfinex","SOLUSD",1772412109954,2.14180189,84.159,84.12,17.45591986]
["bitfinex","SOLUSD",1772412110139,2.14180189,84.159,84.12,29.34366003]
["bitfinex","SOLUSD",1772412110341,2.14180189,84.159,84.126,11.88689392]
["bitfinex","SOLUSD",1772412110544,2.14180189,84.187,84.15,6.49501976]
["bitfinex","SOLUSD",1772412110760,3.24750988,84.21,84.171,2.04535775]
["bitfinex","SOLUSD",1772412111354,3.24750988,84.21,84.18,3.24750988]
["bitfinex","SOLUSD",1772412111556,3.24750988,84.22,84.182,2.04535775]
["bitfinex","SOLUSD",1772412111743,11.87380519,84.219,84.182,2.04535775]
["bitfinex","SOLUSD",1772412112151,41.55831818,84.219,84.182,2.04535775]
["bitfinex","SOLUSD",1772412112454,3.24750988,84.21,84.182,2.04535775]
["bitfinex","SOLUSD",1772412113357,11.87521523,84.209,84.182,2.04535775]
["bitfinex","SOLUSD",1772412113945,11.87521523,84.209,84.183,2.04535775]
["bitfinex","SOLUSD",1772412114146,11.87521523,84.209,84.19,2.04535775]
["bitfinex","SOLUSD",1772412115347,11.87311312,84.224,84.193,2.04535775]
["bitfinex","SOLUSD",1772412115557,11.87311312,84.224,84.192,11.87761307]
["bitfinex","SOLUSD",1772412115558,11.87241345,84.229,84.201,2.04535775]
["bitfinex","SOLUSD",1772412116050,14.01421534,84.229,84.201,2.04535775]
["bitfinex","SOLUSD",1772412118459,14.01421534,84.229,84.186,29.69594433]
["bitfinex","SOLUSD",1772412118460,2.14180189,84.228,84.194,2.04535775]
["bitfinex","SOLUSD",1772412118639,2.14180189,84.219,84.194,2.04535775]
["bitfinex","SOLUSD",1772412118838,2.14180189,84.226,84.194,2.04535775]
["bitfinex","SOLUSD",1772412119639,11.87241345,84.229,84.201,2.04535775]
["bitfinex","SOLUSD",1772412119954,11.87241345,84.229,84.21,5.29286763]
["bitfinex","SOLUSD",1772412120157,11.87241345,84.229,84.21,2.04535775]
["bitfinex","SOLUSD",1772412120347,2.14180189,84.228,84.201,2.04535775]
["bitfinex","SOLUSD",1772412122645,2.14180189,84.226,84.201,2.04535775]
["bitfinex","SOLUSD",1772412123642,2.14180189,84.209,84.181,2.04535775]
["bitfinex","SOLUSD",1772412124449,3.24750988,84.21,84.183,2.04535775]
["bitfinex","SOLUSD",1772412124957,11.87521523,84.209,84.183,2.04535775]
["bitfinex","SOLUSD",1772412126460,14.01701712,84.209,84.183,2.04535775]
["bitfinex","SOLUSD",1772412126665,2.14180189,84.208,84.183,2.04535775]
["bitfinex","SOLUSD",1772412127070,2.14180189,84.206,84.183,2.04535775]
["bitfinex","SOLUSD",1772412127568,2.14180189,84.206,84.171,2.04535775]
["bitfinex","SOLUSD",1772412127951,2.14180189,84.229,84.19,3.24750988]
["bitfinex","SOLUSD",1772412128166,2.14180189,84.229,84.21,3.24750988]
["bitfinex","SOLUSD",1772412128553,2.14180189,84.229,84.201,2.04535775]
["bitfinex","SOLUSD",1772412129456,11.87253644,84.228,84.201,2.04535775]
["bitfinex","SOLUSD",1772412129771,11.87253644,84.228,84.21,3.24750988]
["bitfinex","SOLUSD",1772412130268,11.87253644,84.228,84.211,2.04535775]
["bitfinex","SOLUSD",1772412130471,2.14180189,84.26,84.222,2.04535775]
["bitfinex","SOLUSD",1772412130768,2.14180189,84.265,84.24,5.29286763]
["bitfinex","SOLUSD",1772412130960,2.14180189,84.265,84.231,2.04535775]
["bitfinex","SOLUSD",1772412131769,2.14180189,84.263,84.231,2.04535775]
["bitfinex","SOLUSD",1772412132470,2.14180189,84.259,84.212,2.04535775]
["bitfinex","SOLUSD",1772412132674,2.14180189,84.263,84.221,2.04535775]
["bitfinex","SOLUSD",1772412132868,3.69383402,84.277,84.211,41.5621871]
["bitfinex","SOLUSD",1772412132869,2.14180189,84.279,84.251,2.04535775]
["bitfinex","SOLUSD",1772412134073,11.86596179,84.275,84.251,2.04535775]
["bitfinex","SOLUSD",1772412135667,3.24750988,84.26,84.214,2.15993262]
["bitfinex","SOLUSD",1772412135875,3.24750988,84.25,84.216,2.15993262]
["bitfinex","SOLUSD",1772412136584,7.7350759,84.25,84.216,2.15993262]
["bitfinex","SOLUSD",1772412136781,7.7350759,84.24,84.216,2.15993262]
["bitfinex","SOLUSD",1772412136978,7.7350759,84.25,84.216,2.15993262]
["bitfinex","SOLUSD",1772412137485,2.18010575,84.249,84.183,2.03656363]
["bitfinex","SOLUSD",1772412137685,2.18010575,84.249,84.182,3.69383402]
["bitfinex","SOLUSD",1772412137686,2.18010575,84.218,84.185,2.03656363]
["bitfinex","SOLUSD",1772412137887,7.7350759,84.2,84.178,2.03656363]
["bitfinex","SOLUSD",1772412138067,2.18010575,84.209,84.181,2.03656363]
["bitfinex","SOLUSD",1772412139086,7.7350759,84.2,84.181,2.03656363]
["bitfinex","SOLUSD",1772412139501,2.18010575,84.209,84.181,2.03656363]
["bitfinex","SOLUSD",1772412139868,11.87521523,84.209,84.181,2.03656363]
["bitfinex","SOLUSD",1772412141178,11.87521523,84.209,84.183,2.03656363]
["bitfinex","SOLUSD",1772412141793,7.7350759,84.22,84.191,2.03656363]
["bitfinex","SOLUSD",1772412142672,11.87380519,84.219,84.191,2.03656363]
["bitfinex","SOLUSD",1772412142873,11.87380519,84.219,84.16,7.7350759]
["bitfinex","SOLUSD",1772412142874,7.7350759,84.2,84.181,2.03656363]
["bitfinex","SOLUSD",1772412143067,7.7350759,84.2,84.12,21.94348588]
["bitfinex","SOLUSD",1772412143068,7.7350759,84.2,84.173,2.03656363]
["bitfinex","SOLUSD",1772412143472,7.7350759,84.19,84.173,2.03656363]
["bitfinex","SOLUSD",1772412143672,2.18010575,84.199,84.173,2.03656363]
["bitfinex","SOLUSD",1772412143974,7.7350759,84.2,84.173,2.03656363]
["bitfinex","SOLUSD",1772412144774,11.87578912,84.205,84.175,2.03656363]
["bitfinex","SOLUSD",1772412146693,11.87578912,84.205,84.176,11.87987074]
["bitfinex","SOLUSD",1772412146997,11.87578912,84.205,84.177,2.03656363]
["bitfinex","SOLUSD",1772412147898,7.7350759,84.2,84.177,2.03656363]
["bitfinex","SOLUSD",1772412148098,19.61166531,84.2,84.177,2.03656363]
["bitfinex","SOLUSD",1772412148399,11.87587446,84.205,84.181,2.03656363]
["bitfinex","SOLUSD",1772412148776,9.92232531,84.21,84.181,2.03656363]
["bitfinex","SOLUSD",1772412148978,11.874132,84.217,84.191,2.03656363]
["bitfinex","SOLUSD",1772412149692,11.87172336,84.234,84.211,2.03656363]
["bitfinex","SOLUSD",1772412150191,29.67664026,84.242,84.211,2.03656363]
["bitfinex","SOLUSD",1772412150501,11.86985886,84.247,84.221,2.03656363]
["bitfinex","SOLUSD",1772412151088,41.54450602,84.247,84.221,2.03656363]
["bitfinex","SOLUSD",1772412151380,11.86985886,84.247,84.221,2.03656363]
["bitfinex","SOLUSD",1772412151580,7.74221956,84.24,84.211,2.03656363]
["bitfinex","SOLUSD",1772412151882,2.18010575,84.239,84.162,0.28432314]
["bitfinex","SOLUSD",1772412152085,11.87253644,84.228,84.2,7.74221956]
["bitfinex","SOLUSD",1772412153383,11.87253644,84.228,84.2,19.61857556]
["bitfinex","SOLUSD",1772412153789,11.87253644,84.228,84.201,2.03656363]
["bitfinex","SOLUSD",1772412156183,11.87253644,84.228,84.202,2.03656363]
["bitfinex","SOLUSD",1772412156487,2.18010575,84.254,84.211,2.03656363]
["bitfinex","SOLUSD",1772412156681,7.74221956,84.28,84.241,2.03656363]
["bitfinex","SOLUSD",1772412156887,11.86352204,84.292,84.261,2.03656363]
["bitfinex","SOLUSD",1772412157107,2.18010575,84.289,84.251,2.03656363]
["bitfinex","SOLUSD",1772412157397,2.18010575,84.28,84.251,2.03656363]
["bitfinex","SOLUSD",1772412157603,2.18010575,84.289,84.251,2.03656363]
["bitfinex","SOLUSD",1772412158488,2.18010575,84.279,84.251,2.03656363]
["bitfinex","SOLUSD",1772412159408,2.18010575,84.279,84.241,13.90724294]
["bitfinex","SOLUSD",1772412159584,2.18010575,84.279,84.242,2.03656363]
["bitfinex","SOLUSD",1772412159784,2.18010575,84.279,84.241,11.87067931]
["bitfinex","SOLUSD",1772412159785,2.18010575,84.279,84.251,2.03656363]
["bitfinex","SOLUSD",1772412160300,2.18010575,84.279,84.25,7.74221956]
["bitfinex","SOLUSD",1772412160802,2.18010575,84.277,84.25,9.77878319]
["bitfinex","SOLUSD",1772412162209,2.18010575,84.269,84.244,2.03656363]
["bitfinex","SOLUSD",1772412162819,7.74221956,84.25,84.219,2.03656363]
["bitfinex","SOLUSD",1772412162988,2.18010575,84.249,84.219,2.03656363]
["bitfinex","SOLUSD",1772412163305,2.18010575,84.259,84.221,2.03656363]
["bitfinex","SOLUSD",1772412163503,9.92232531,84.25,84.221,2.03656363]
["bitfinex","SOLUSD",1772412163712,2.18010575,84.249,84.221,2.03656363]
["bitfinex","SOLUSD",1772412164101,7.74221956,84.24,84.211,2.03656363]
["bitfinex","SOLUSD",1772412166095,2.18010575,84.229,84.202,2.03656363]
["bitfinex","SOLUSD",1772412167204,41.54845142,84.239,84.21,7.74221956]
["bitfinex","SOLUSD",1772412167205,1.97987721,84.238,84.21,7.74221956]
["bitfinex","SOLUSD",1772412167602,9.72209677,84.23,84.204,2.17488558]
["bitfinex","SOLUSD",1772412167805,1.97987721,84.229,84.204,2.17488558]
["bitfinex","SOLUSD",1772412169308,1.97987721,84.227,84.2,7.74221956]
["bitfinex","SOLUSD",1772412169514,1.97987721,84.227,84.201,2.17488558]
["bitfinex","SOLUSD",1772412170005,1.97987721,84.227,84.202,2.17488558]
["bitfinex","SOLUSD",1772412170210,11.87185015,84.233,84.202,2.17488558]
["bitfinex","SOLUSD",1772412170406,13.85172736,84.233,84.202,2.17488558]
["bitfinex","SOLUSD",1772412170795,13.85172736,84.233,84.21,7.74221956]
["bitfinex","SOLUSD",1772412171000,1.97987721,84.269,84.221,2.17488558]
["bitfinex","SOLUSD",1772412171195,1.97987721,84.267,84.24,7.74221956]
["bitfinex","SOLUSD",1772412171910,11.86690084,84.268,84.241,2.17488558]
["bitfinex","SOLUSD",1772412172290,1.97987721,84.267,84.241,2.17488558]
["bitfinex","SOLUSD",1772412173210,717.05869126,84.274,84.242,2.17488558]
["bitfinex","SOLUSD",1772412173418,717.05869126,84.274,84.251,2.17488558]
["bitfinex","SOLUSD",1772412173806,1.97987721,84.273,84.25,7.74221956]
["bitfinex","SOLUSD",1772412176317,11.86633757,84.272,84.243,2.17488558]
["bitfinex","SOLUSD",1772412176518,13.84621478,84.272,84.243,2.17488558]
["bitfinex","SOLUSD",1772412178315,1.97987721,84.272,84.25,9.91710514]
["bitfinex","SOLUSD",1772412178615,717.05859723,84.274,84.251,2.17488558]
["bitfinex","SOLUSD",1772412180206,7.74221956,84.27,84.24,7.74221956]
["bitfinex","SOLUSD",1772412180507,1.97987721,84.269,84.24,7.74221956]
["bitfinex","SOLUSD",1772412183418,1.97987721,84.267,84.24,7.74221956]
["bitfinex","SOLUSD",1772412184437,13.84609736,84.273,84.25,7.74221956]
["bitfinex","SOLUSD",1772412184621,11.86619676,84.273,84.251,2.17488558]
["bitfinex","SOLUSD",1772412184802,1.97987721,84.269,84.229,2.17488558]
["bitfinex","SOLUSD",1772412185007,1.97987721,84.249,84.22,7.74221956]
["bitfinex","SOLUSD",1772412185306,1.97987721,84.259,84.231,2.17488558]
["bitfinex","SOLUSD",1772412185501,11.86830924,84.258,84.233,2.17488558]
["bitfinex","SOLUSD",1772412189028,1.97987721,84.257,84.23,7.74221956]
["bitfinex","SOLUSD",1772412189417,1.97987721,84.257,84.231,2.17488558]
["bitfinex","SOLUSD",1772412190324,1.97987721,84.257,84.232,2.17488558]
["bitfinex","SOLUSD",1772412190627,705.192513,84.274,84.241,2.17488558]
["bitfinex","SOLUSD",1772412190921,705.192513,84.274,84.251,2.17488558]
["bitfinex","SOLUSD",1772412191911,631.07344824,84.274,84.26,7.74221956]
["bitfinex","SOLUSD",1772412192113,14.05634047,84.335,84.264,0.28432314]
["bitfinex","SOLUSD",1772412192314,2.19873828,84.326,84.271,0.28432314]
["bitfinex","SOLUSD",1772412192635,7.68957053,84.339,84.263,3.69383402]
["bitfinex","SOLUSD",1772412192636,2.19873828,84.309,84.264,0.36629872]
["bitfinex","SOLUSD",1772412192929,2.19873828,84.309,84.28,7.74221956]
["bitfinex","SOLUSD",1772412193505,2.19873828,84.309,84.29,7.74221956]
["bitfinex","SOLUSD",1772412193825,2.19873828,84.309,84.28,7.74221956]
["bitfinex","SOLUSD",1772412194636,2.19873828,84.309,84.28,19.60732939]
["bitfinex","SOLUSD",1772412195331,2.34136539,84.307,84.28,19.60732939]
["bitfinex","SOLUSD",1772412195528,2.34136539,84.307,84.28,7.74221956]
["bitfinex","SOLUSD",1772412196833,2.34136539,84.305,84.28,7.74221956]
["bitfinex","SOLUSD",1772412198210,2.19873828,84.299,84.27,7.74221956]
["bitfinex","SOLUSD",1772412199215,2.19873828,84.299,84.242,3.69383402]
["bitfinex","SOLUSD",1772412199216,11.86267764,84.298,84.28,7.74221956]
["bitfinex","SOLUSD",1772412199415,2.19873828,84.297,84.28,7.74221956]
["bitfinex","SOLUSD",1772412199632,7.74221956,84.31,84.28,7.74221956]
["bitfinex","SOLUSD",1772412199816,2.19873828,84.309,84.28,7.74221956]
["bitfinex","SOLUSD",1772412200923,2.19873828,84.307,84.29,7.74221956]
["bitfinex","SOLUSD",1772412201740,2.19873828,84.307,84.28,19.60743076]
["bitfinex","SOLUSD",1772412201936,11.86058161,84.313,84.281,0.34725735]
["bitfinex","SOLUSD",1772412202138,2.45900538,84.334,84.301,0.34725735]
["bitfinex","SOLUSD",1772412202433,2.19873828,84.332,84.31,7.74221956]
["bitfinex","SOLUSD",1772412202740,2.19873828,84.332,84.282,0.34523829]
["bitfinex","SOLUSD",1772412202954,2.19873828,84.329,84.29,7.74221956]
["bitfinex","SOLUSD",1772412203130,2.19873828,84.327,84.29,7.74221956]
["bitfinex","SOLUSD",1772412203332,2.19873828,84.327,84.291,11.86366278]
["bitfinex","SOLUSD",1772412203634,2.19873828,84.327,84.3,7.74221956]
["bitfinex","SOLUSD",1772412204643,2.19873828,84.327,84.29,19.60602309]
["bitfinex","SOLUSD",1772412205647,2.19873828,84.325,84.29,19.60602309]
["bitfinex","SOLUSD",1772412206532,2.19873828,84.319,84.29,7.74221956]
["bitfinex","SOLUSD",1772412206725,2.19873828,84.319,84.28,7.74221956]
["bitfinex","SOLUSD",1772412206924,11.8587387,84.326,84.291,0.33749936]
["bitfinex","SOLUSD",1772412207129,0.2602671,84.334,84.28,11.8652112]
["bitfinex","SOLUSD",1772412207130,14.05677846,84.331,84.31,7.74221956]
["bitfinex","SOLUSD",1772412207528,2.19873828,84.329,84.29,8.07768807]
["bitfinex","SOLUSD",1772412207745,0.2602671,84.334,84.31,7.74221956]
["bitfinex","SOLUSD",1772412208045,2.45900538,84.334,84.31,7.74221956]
["bitfinex","SOLUSD",1772412208342,0.2602671,84.334,84.32,7.74221956]
["bitfinex","SOLUSD",1772412208546,0.2602671,84.334,84.32,7.7162311]
["bitfinex","SOLUSD",1772412209145,2.19873828,84.332,84.31,7.7162311]
["bitfinex","SOLUSD",1772412209343,0.2602671,84.334,84.311,0.33343576]
["bitfinex","SOLUSD",1772412209534,143.47311477,84.44,84.335,3.69383402]
["bitfinex","SOLUSD",1772412209535,0.78488426,84.383,84.335,3.69383402]
["bitfinex","SOLUSD",1772412209730,2.36568193,84.411,84.37,7.7162311]
["bitfinex","SOLUSD",1772412209949,49.50742273,84.438,84.355,2.34740601]
["bitfinex","SOLUSD",1772412210257,49.50742273,84.438,84.361,2.34740601]
["bitfinex","SOLUSD",1772412210258,7.7162311,84.4,84.361,2.34740601]
["bitfinex","SOLUSD",1772412210544,9.0546959,84.435,84.351,2.34740601]
["bitfinex","SOLUSD",1772412210545,7.7162311,84.39,84.351,2.34740601]
["bitfinex","SOLUSD",1772412210742,7.7162311,84.4,84.36,7.7162311]
["bitfinex","SOLUSD",1772412210948,7.7162311,84.39,84.36,7.7162311]
["bitfinex","SOLUSD",1772412211731,7.7162311,84.38,84.351,2.34740601]
["bitfinex","SOLUSD",1772412211946,2.194057,84.379,84.343,11.85634848]
["bitfinex","SOLUSD",1772412212253,2.194057,84.413,84.371,2.34740601]
["bitfinex","SOLUSD",1772412212430,11.84314933,84.437,84.401,2.34740601]
["bitfinex","SOLUSD",1772412213656,11.84314933,84.437,84.41,7.7162311]
["bitfinex","SOLUSD",1772412213949,11.84247259,84.442,84.411,2.34740601]
["bitfinex","SOLUSD",1772412214350,2.194057,84.419,84.39,21.91334109]
["bitfinex","SOLUSD",1772412214756,41.45053174,84.438,84.38,29.62753976]
["bitfinex","SOLUSD",1772412214757,2.194057,84.409,84.38,7.7162311]
["bitfinex","SOLUSD",1772412215244,2.194057,84.409,84.373,2.34740601]
["bitfinex","SOLUSD",1772412215446,2.194057,84.409,84.38,7.7162311]
["bitfinex","SOLUSD",1772412216252,2.194057,84.407,84.365,2.34740601]
["bitfinex","SOLUSD",1772412216443,2.194057,84.399,84.365,2.34740601]
["bitfinex","SOLUSD",1772412216847,2.194057,84.399,84.37,10.06363711]
["bitfinex","SOLUSD",1772412217552,2.194057,84.399,84.371,2.34740601]
["bitfinex","SOLUSD",1772412218158,11.84646677,84.414,84.381,2.34740601]
["bitfinex","SOLUSD",1772412218334,11.84646677,84.414,84.366,41.48590664]
["bitfinex","SOLUSD",1772412218335,11.84646677,84.414,84.39,7.7162311]
["bitfinex","SOLUSD",1772412218849,59.21504535,84.438,84.382,11.85086866]
["bitfinex","SOLUSD",1772412218850,2.194057,84.445,84.401,2.34740601]
["bitfinex","SOLUSD",1772412219031,2.194057,84.445,84.411,2.34740601]
["bitfinex","SOLUSD",1772412220169,2.194057,84.445,84.412,2.34740601]
["bitfinex","SOLUSD",1772412220170,11.84327743,84.437,84.412,2.34740601]
["bitfinex","SOLUSD",1772412220367,3.69383402,84.468,84.374,29.91430393]
["bitfinex","SOLUSD",1772412220368,2.194057,84.419,84.374,29.91430393]
["bitfinex","SOLUSD",1772412220536,2.194057,84.419,84.39,7.7162311]
["bitfinex","SOLUSD",1772412221539,56.16005463,84.439,84.4,7.7162311]
["bitfinex","SOLUSD",1772412221540,2.194057,84.429,84.4,7.7162311]
["bitfinex","SOLUSD",1772412221738,2.194057,84.438,84.401,2.34740601]
["bitfinex","SOLUSD",1772412221938,2.194057,84.429,84.401,2.34740601]
["bitfinex","SOLUSD",1772412222154,2.194057,84.429,84.4,7.7162311]
["bitfinex","SOLUSD",1772412222155,2.194057,84.427,84.4,7.7162311]
["bitfinex","SOLUSD",1772412222363,2.194057,84.427,84.392,11.8493474]
["bitfinex","SOLUSD",1772412222546,2.194057,84.419,84.39,7.7162311]
["bitfinex","SOLUSD",1772412223263,2.194057,84.409,84.38,7.7162311]
["bitfinex","SOLUSD",1772412223467,2.194057,84.409,84.38,2.4998878]
["bitfinex","SOLUSD",1772412223644,2.194057,84.409,84.375,2.34740601]
["bitfinex","SOLUSD",1772412223645,2.194057,84.409,84.37,7.7162311]
["bitfinex","SOLUSD",1772412224357,2.194057,84.407,84.37,7.7162311]
["bitfinex","SOLUSD",1772412225156,2.194057,84.407,84.37,10.06363711]
["bitfinex","SOLUSD",1772412225343,11.84749899,84.406,84.371,14.19981975]
["bitfinex","SOLUSD",1772412225654,14.04155599,84.406,84.372,2.34740601]
["bitfinex","SOLUSD",1772412225857,2.194057,84.405,84.372,2.34740601]
["bitfinex","SOLUSD",1772412226556,7.7162311,84.4,84.372,2.34740601]
["bitfinex","SOLUSD",1772412226854,2.194057,84.399,84.372,2.34740601]
["bitfinex","SOLUSD",1772412227763,2.194057,84.399,84.343,3.69383402]
["bitfinex","SOLUSD",1772412227764,2.194057,84.399,84.36,7.7162311]
["bitfinex","SOLUSD",1772412227944,2.35269981,84.389,84.35,7.7162311]
["bitfinex","SOLUSD",1772412228148,2.35269981,84.397,84.37,7.7162311]
["bitfinex","SOLUSD",1772412228348,2.35269981,84.397,84.361,2.22338196]
["bitfinex","SOLUSD",1772412228857,2.35269981,84.397,84.37,7.7162311]
["bitfinex","SOLUSD",1772412229060,2.35269981,84.397,84.37,9.93961306]
["bitfinex","SOLUSD",1772412229263,2.35269981,84.397,84.371,14.0757957]
["bitfinex","SOLUSD",1772412229478,11.84825657,84.401,84.38,7.7162311]
["bitfinex","SOLUSD",1772412230069,11.84825657,84.401,84.372,2.22338196]
["bitfinex","SOLUSD",1772412231059,2.35269981,84.399,84.363,2.22338196]
["bitfinex","SOLUSD",1772412231457,2.35269981,84.389,84.363,2.22338196]
["bitfinex","SOLUSD",1772412231656,2.35269981,84.389,84.353,2.22338196]
["bitfinex","SOLUSD",1772412232164,2.35269981,84.397,84.361,2.22338196]
["bitfinex","SOLUSD",1772412232466,11.848622,84.398,84.371,2.22338196]
["bitfinex","SOLUSD",1772412233262,2.35269981,84.403,84.371,2.22338196]
["bitfinex","SOLUSD",1772412233466,7.7162311,84.4,84.371,2.22338196]
["bitfinex","SOLUSD",1772412233862,10.06893091,84.4,84.371,2.22338196]
["bitfinex","SOLUSD",1772412234163,2.35269981,84.399,84.371,2.22338196]
["bitfinex","SOLUSD",1772412236349,2.35269981,84.397,84.371,2.22338196]
["bitfinex","SOLUSD",1772412237366,29.61794489,84.409,84.373,2.22338196]
["bitfinex","SOLUSD",1772412237367,2.35269981,84.402,84.373,2.22338196]
["bitfinex","SOLUSD",1772412238044,2.35269981,84.402,84.38,7.7162311]
["bitfinex","SOLUSD",1772412238356,2.35269981,84.402,84.373,2.22338196]
["bitfinex","SOLUSD",1772412238665,2.35269981,84.4,84.373,2.22338196]
["bitfinex","SOLUSD",1772412238869,2.35269981,84.399,84.37,7.7162311]
["bitfinex","SOLUSD",1772412240568,2.35269981,84.399,84.363,11.8534251]
["bitfinex","SOLUSD",1772412240743,7.7162311,84.4,84.363,11.8534251]
["bitfinex","SOLUSD",1772412240744,2.35269981,84.397,84.363,14.07680706]
["bitfinex","SOLUSD",1772412240951,2.35269981,84.397,84.364,2.22338196]
["bitfinex","SOLUSD",1772412241452,2.35269981,84.397,84.37,7.7162311]
["bitfinex","SOLUSD",1772412241990,2.35269981,84.397,84.371,14.0757957]
["bitfinex","SOLUSD",1772412242349,11.84707791,84.409,84.381,2.22338196]
["bitfinex","SOLUSD",1772412242572,2.35269981,84.408,84.381,2.22338196]
["bitfinex","SOLUSD",1772412242754,11.84707791,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1772412242755,11.84707791,84.409,84.391,2.22338196]
["bitfinex","SOLUSD",1772412242961,2.35269981,84.408,84.381,2.22338196]
["bitfinex","SOLUSD",1772412244461,14.20005844,84.407,84.381,2.22338196]
["bitfinex","SOLUSD",1772412244774,14.20005844,84.407,84.363,2.22338196]
["bitfinex","SOLUSD",1772412244775,2.35269981,84.406,84.363,2.22338196]
["bitfinex","SOLUSD",1772412244956,2.35269981,84.399,84.371,2.22338196]
["bitfinex","SOLUSD",1772412245156,10.06893091,84.42,84.391,2.22338196]
["bitfinex","SOLUSD",1772412245356,2.35269981,84.419,84.391,2.22338196]
["bitfinex","SOLUSD",1772412245760,10.06893091,84.43,84.4,7.7162311]
["bitfinex","SOLUSD",1772412245954,2.35269981,84.437,84.41,7.7162311]
["bitfinex","SOLUSD",1772412246179,3.69383402,84.465,84.362,11.85355316]
["bitfinex","SOLUSD",1772412246180,2.35269981,84.447,84.421,2.22338196]
["bitfinex","SOLUSD",1772412246360,11.8420321,84.445,84.421,2.22338196]
["bitfinex","SOLUSD",1772412246561,2.35269981,84.447,84.43,7.7162311]
["bitfinex","SOLUSD",1772412247367,2.35269981,84.447,84.423,2.22338196]
["bitfinex","SOLUSD",1772412247567,11.8412362,84.451,84.423,2.22338196]
["bitfinex","SOLUSD",1772412248084,3.69383402,84.485,84.422,11.8452536]
["bitfinex","SOLUSD",1772412248085,11.83102341,84.524,84.472,2.22338196]
["bitfinex","SOLUSD",1772412248288,11.83243542,84.514,84.49,7.7162311]
["bitfinex","SOLUSD",1772412248593,7.7162311,84.53,84.49,7.7162311]
["bitfinex","SOLUSD",1772412248788,11.83120893,84.523,84.49,7.7162311]
["bitfinex","SOLUSD",1772412249089,1e-08,84.503,84.49,7.7162311]
["bitfinex","SOLUSD",1772412249290,1e-08,84.503,84.491,2.22338196]
["bitfinex","SOLUSD",1772412249877,1e-08,84.503,84.49,7.7162311]
["bitfinex","SOLUSD",1772412250077,6.18034547,84.566,84.494,2.22338196]
["bitfinex","SOLUSD",1772412250078,2.35269981,84.551,84.494,2.22338196]
["bitfinex","SOLUSD",1772412250277,2.35269981,84.551,84.49,7.7162311]
["bitfinex","SOLUSD",1772412250278,2.35269981,84.55,84.52,7.7162311]
["bitfinex","SOLUSD",1772412250480,2.35269981,84.529,84.493,11.83527647]
["bitfinex","SOLUSD",1772412250679,2.35269981,84.509,84.476,11.8376817]
["bitfinex","SOLUSD",1772412250904,2.35269981,84.509,84.481,2.22338196]
["bitfinex","SOLUSD",1772412251079,2.35269981,84.509,84.48,7.7162311]
["bitfinex","SOLUSD",1772412251280,2.35269981,84.518,84.481,2.22338196]
["bitfinex","SOLUSD",1772412251488,2.35269981,84.518,84.49,7.7162311]
["bitfinex","SOLUSD",1772412251687,2.49486138,84.547,84.5,7.7162311]
["bitfinex","SOLUSD",1772412251885,2.35269981,84.547,84.52,7.7162311]
["bitfinex","SOLUSD",1772412252086,2.35269981,84.539,84.503,2.22338196]
["bitfinex","SOLUSD",1772412252496,2.35269981,84.539,84.51,7.7162311]
["bitfinex","SOLUSD",1772412252876,11.82702748,84.553,84.521,2.22338196]
["bitfinex","SOLUSD",1772412253082,11.82618945,84.559,84.521,2.22338196]
["bitfinex","SOLUSD",1772412253298,2.35269981,84.562,84.521,2.22338196]
["bitfinex","SOLUSD",1772412253502,14.17947216,84.554,84.53,7.7162311]
["bitfinex","SOLUSD",1772412253799,14.17947216,84.554,84.504,41.41815771]
["bitfinex","SOLUSD",1772412253800,2.17266565,84.574,84.541,2.27936268]
["bitfinex","SOLUSD",1772412253993,9.88889675,84.58,84.55,7.7162311]
["bitfinex","SOLUSD",1772412254192,7.7162311,84.58,84.55,7.7162311]
["bitfinex","SOLUSD",1772412254505,2.17266565,84.588,84.552,2.28143095]
["bitfinex","SOLUSD",1772412254799,2.17266565,84.579,84.541,2.28143095]
["bitfinex","SOLUSD",1772412255176,2.17266565,84.579,84.523,29.57761205]
["bitfinex","SOLUSD",1772412255177,2.17266565,84.579,84.551,2.28143095]
["bitfinex","SOLUSD",1772412255411,2.17266565,84.579,84.54,7.7162311]
["bitfinex","SOLUSD",1772412255694,11.82214761,84.587,84.54,7.7162311]
["bitfinex","SOLUSD",1772412255695,2.17266565,84.569,84.54,7.7162311]
["bitfinex","SOLUSD",1772412256087,2.17266565,84.578,84.55,7.7162311]
["bitfinex","SOLUSD",1772412256291,2.17266565,84.578,84.522,2.28220626]
["bitfinex","SOLUSD",1772412256481,41.37751663,84.587,84.521,41.40982713]
["bitfinex","SOLUSD",1772412256482,2.17266565,84.568,84.54,7.7162311]
["bitfinex","SOLUSD",1772412256687,2.17266565,84.588,84.551,2.28294916]
["bitfinex","SOLUSD",1772412256888,7.7162311,84.56,84.53,7.7162311]
["bitfinex","SOLUSD",1772412257392,7.7162311,84.56,84.52,7.7162311]
["bitfinex","SOLUSD",1772412257696,7.7162311,84.54,84.503,2.14023249]
["bitfinex","SOLUSD",1772412257881,7.7162311,84.54,84.51,7.7162311]
["bitfinex","SOLUSD",1772412258075,7.7162311,84.55,84.511,2.14023249]
["bitfinex","SOLUSD",1772412258397,7.7162311,84.54,84.511,2.14023249]
["bitfinex","SOLUSD",1772412258792,11.82886005,84.539,84.511,2.14023249]
["bitfinex","SOLUSD",1772412258990,2.28636186,84.543,84.512,11.83263915]
["bitfinex","SOLUSD",1772412259182,2.28636186,84.539,84.51,7.7162311]
["bitfinex","SOLUSD",1772412259602,14.11387144,84.549,84.512,2.14023249]
["bitfinex","SOLUSD",1772412259901,7.7162311,84.54,84.512,2.14023249]
["bitfinex","SOLUSD",1772412260205,2.28636186,84.548,84.512,2.14023249]
["bitfinex","SOLUSD",1772412260403,2.28636186,84.548,84.52,7.7162311]
["bitfinex","SOLUSD",1772412260784,2.28636186,84.588,84.541,2.14023249]
["bitfinex","SOLUSD",1772412260985,515.0,84.684,84.524,3.69383402]
["bitfinex","SOLUSD",1772412260986,29.54145023,84.627,84.565,2.14023249]
["bitfinex","SOLUSD",1772412261293,2.28636186,84.619,84.58,7.7162311]
["bitfinex","SOLUSD",1772412261493,11.81725792,84.622,84.56,7.7162311]
["bitfinex","SOLUSD",1772412261494,2.28636186,84.599,84.56,7.7162311]
["bitfinex","SOLUSD",1772412261804,2.28636186,84.599,84.57,7.7162311]
["bitfinex","SOLUSD",1772412262186,41.36040272,84.622,84.571,2.14023249]
["bitfinex","SOLUSD",1772412262187,2.28636186,84.613,84.571,2.14023249]
["bitfinex","SOLUSD",1772412262394,7.7162311,84.61,84.58,7.7162311]
["bitfinex","SOLUSD",1772412262706,2.28636186,84.609,84.58,7.7162311]
["bitfinex","SOLUSD",1772412263000,2.28636186,84.607,84.57,7.7162311]
["bitfinex","SOLUSD",1772412263180,11.81921331,84.608,84.561,2.14023249]
["bitfinex","SOLUSD",1772412263181,2.28636186,84.599,84.561,2.14023249]
["bitfinex","SOLUSD",1772412263386,2.28636186,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1772412263605,2.28636186,84.589,84.56,7.7162311]
["bitfinex","SOLUSD",1772412263801,2.28636186,84.589,84.555,11.82653101]
["bitfinex","SOLUSD",1772412264018,2.28636186,84.589,84.56,7.7162311]
["bitfinex","SOLUSD",1772412264888,11.82047069,84.599,84.58,7.7162311]
["bitfinex","SOLUSD",1772412265090,11.82047069,84.599,84.57,9.85646359]
["bitfinex","SOLUSD",1772412265290,31.83439514,84.608,84.58,7.7162311]
["bitfinex","SOLUSD",1772412265291,2.28636186,84.608,84.58,7.7162311]
["bitfinex","SOLUSD",1772412265589,11.81781654,84.618,84.59,7.7162311]
["bitfinex","SOLUSD",1772412267592,2.28636186,84.648,84.611,2.14023249]
["bitfinex","SOLUSD",1772412267813,2.28636186,84.648,84.62,7.7162311]
["bitfinex","SOLUSD",1772412268001,2.28636186,84.639,84.6,7.7162311]
["bitfinex","SOLUSD",1772412268710,2.28636186,84.629,84.59,7.7162311]
["bitfinex","SOLUSD",1772412269212,2.28636186,84.619,84.58,7.7162311]
["bitfinex","SOLUSD",1772412269515,7.7162311,84.62,84.58,7.7162311]
["bitfinex","SOLUSD",1772412269516,2.28636186,84.617,84.58,7.7162311]
["bitfinex","SOLUSD",1772412270321,2.28636186,84.617,84.59,7.7162311]
["bitfinex","SOLUSD",1772412270491,2.28636186,84.617,84.59,7.66681793]
["bitfinex","SOLUSD",1772412270905,2.28636186,84.617,84.565,29.56288613]
["bitfinex","SOLUSD",1772412270906,2.28636186,84.617,84.58,7.66681793]
["bitfinex","SOLUSD",1772412271518,14.10445772,84.616,84.582,2.14023249]
["bitfinex","SOLUSD",1772412271729,2.28636186,84.658,84.611,2.14023249]
["bitfinex","SOLUSD",1772412271896,2.28636186,84.658,84.62,7.66681793]
["bitfinex","SOLUSD",1772412272216,0.1,84.71,84.6,7.66681793]
["bitfinex","SOLUSD",1772412272217,12.19921061,84.659,84.65,7.66681793]
["bitfinex","SOLUSD",1772412272593,11.80918185,84.68,84.66,7.66681793]
["bitfinex","SOLUSD",1772412272996,11.80835845,84.686,84.66,7.66681793]
["bitfinex","SOLUSD",1772412273403,2.38798074,84.689,84.66,7.66681793]
["bitfinex","SOLUSD",1772412273594,11.80976097,84.676,84.66,7.66681793]
["bitfinex","SOLUSD",1772412273793,11.80883174,84.683,84.66,7.66681793]
["bitfinex","SOLUSD",1772412273995,11.8093687,84.679,84.66,7.66681793]
["bitfinex","SOLUSD",1772412274227,29.52089876,84.686,84.641,11.81460521]
["bitfinex","SOLUSD",1772412274536,2.38798074,84.689,84.66,7.66681793]
["bitfinex","SOLUSD",1772412274716,0.1,84.71,84.65,7.66681793]
["bitfinex","SOLUSD",1772412274717,11.81041915,84.671,84.65,7.66681793]
["bitfinex","SOLUSD",1772412275113,2.38798074,84.68,84.66,7.66681793]
["bitfinex","SOLUSD",1772412275413,2.38798074,84.68,84.65,7.66681793]
["bitfinex","SOLUSD",1772412275414,11.81041915,84.671,84.65,7.66681793]
["bitfinex","SOLUSD",1772412275616,11.80982018,84.676,84.65,7.66681793]
["bitfinex","SOLUSD",1772412275912,2.38798074,84.671,84.628,0.0231322]
["bitfinex","SOLUSD",1772412276133,2.38798074,84.697,84.66,7.66681793]
["bitfinex","SOLUSD",1772412276318,2.38798074,84.697,84.64,7.66681793]
["bitfinex","SOLUSD",1772412276319,53.22,84.825,84.691,2.14023249]
["bitfinex","SOLUSD",1772412276622,6.16485937,84.778,84.683,0.28432314]
["bitfinex","SOLUSD",1772412276822,7.66681793,84.73,84.684,2.14023249]
["bitfinex","SOLUSD",1772412276994,7.66681793,84.72,84.68,7.66681793]
["bitfinex","SOLUSD",1772412277194,7.66681793,84.7,84.674,2.14023249]
["bitfinex","SOLUSD",1772412277411,3.69383402,84.735,84.64,7.66681793]
["bitfinex","SOLUSD",1772412277412,11.80004873,84.746,84.691,2.14023249]
["bitfinex","SOLUSD",1772412277610,12.59950223,84.75,84.72,7.66681793]
["bitfinex","SOLUSD",1772412278006,20.26632016,84.75,84.72,7.66681793]
["bitfinex","SOLUSD",1772412278210,0.8,84.75,84.73,7.66681793]
["bitfinex","SOLUSD",1772412278937,11.79954925,84.749,84.722,2.14023249]
["bitfinex","SOLUSD",1772412279135,2.28636186,84.748,84.72,7.66681793]
["bitfinex","SOLUSD",1772412279507,8.46681793,84.75,84.721,2.14023249]
["bitfinex","SOLUSD",1772412279508,12.5995332,84.75,84.721,2.14023249]
["bitfinex","SOLUSD",1772412279721,12.5995332,84.75,84.72,7.66681793]
["bitfinex","SOLUSD",1772412279722,2.28636186,84.81,84.741,1.59915653]
["bitfinex","SOLUSD",1772412279904,2.28636186,84.779,84.743,1.59915653]
["bitfinex","SOLUSD",1772412280104,2.28636186,84.779,84.75,7.66681793]
["bitfinex","SOLUSD",1772412280305,2.28636186,84.789,84.75,7.66681793]
["bitfinex","SOLUSD",1772412280605,2.28636186,84.769,84.73,7.66681793]
["bitfinex","SOLUSD",1772412280819,2.28636186,84.769,84.74,7.66681793]
["bitfinex","SOLUSD",1772412281211,9.95317979,84.78,84.74,7.66681793]
["bitfinex","SOLUSD",1772412281538,2.28636186,84.779,84.74,7.66681793]
["bitfinex","SOLUSD",1772412281834,2.28636186,84.759,84.73,7.66681793]
["bitfinex","SOLUSD",1772412283608,2.28636186,84.759,84.702,1.61430032]
["bitfinex","SOLUSD",1772412283922,2.28636186,84.747,84.71,7.66681793]
["bitfinex","SOLUSD",1772412284118,2.28636186,84.747,84.703,13.4202576]
["bitfinex","SOLUSD",1772412284433,2.28636186,84.767,84.73,7.66681793]
["bitfinex","SOLUSD",1772412284607,2.28636186,84.759,84.73,7.66681793]
["bitfinex","SOLUSD",1772412284928,2.28636186,84.759,84.73,6.65211083]
["bitfinex","SOLUSD",1772412285105,11.79750492,84.764,84.73,6.65211083]
["bitfinex","SOLUSD",1772412285106,14.08386678,84.764,84.73,6.65211083]
["bitfinex","SOLUSD",1772412285306,14.08386678,84.764,84.74,7.66681793]
["bitfinex","SOLUSD",1772412285501,14.08386678,84.764,84.72,7.66681793]
["bitfinex","SOLUSD",1772412285502,2.28636186,84.749,84.72,7.66681793]
["bitfinex","SOLUSD",1772412285727,14.08465818,84.758,84.721,1.62153573]
["bitfinex","SOLUSD",1772412285948,7.66681793,84.75,84.721,1.62153573]
["bitfinex","SOLUSD",1772412286133,7.66681793,84.75,84.72,7.66681793]
["bitfinex","SOLUSD",1772412286730,9.95317979,84.75,84.72,7.66681793]
["bitfinex","SOLUSD",1772412286930,2.28636186,84.749,84.72,7.66681793]
["bitfinex","SOLUSD",1772412287635,2.28636186,84.749,84.71,7.66681793]
["bitfinex","SOLUSD",1772412287930,7.66681793,84.72,84.69,7.66681793]
["bitfinex","SOLUSD",1772412288130,2.27377021,84.729,84.69,7.66681793]
["bitfinex","SOLUSD",1772412288645,2.27377021,84.729,84.69,9.28269167]
["bitfinex","SOLUSD",1772412288847,2.27377021,84.729,84.7,7.66681793]
["bitfinex","SOLUSD",1772412289056,2.27377021,84.767,84.72,7.66681793]
["bitfinex","SOLUSD",1772412289352,2.27377021,84.767,84.74,7.66681793]
["bitfinex","SOLUSD",1772412289959,2.27377021,84.749,84.703,1.61377637]
["bitfinex","SOLUSD",1772412290146,2.27377021,84.749,84.72,7.66681793]
["bitfinex","SOLUSD",1772412290446,2.27377021,84.765,84.74,7.66681793]
["bitfinex","SOLUSD",1772412290845,2.27377021,84.749,84.71,7.66681793]
["bitfinex","SOLUSD",1772412291043,2.27377021,84.749,84.72,7.66681793]
["bitfinex","SOLUSD",1772412291232,2.27377021,84.759,84.73,7.66681793]
["bitfinex","SOLUSD",1772412291431,41.29013991,84.766,84.74,7.66681793]
["bitfinex","SOLUSD",1772412291632,2.27377021,84.799,84.76,7.66681793]
["bitfinex","SOLUSD",1772412291839,7.92708503,84.84,84.76,7.66681793]
["bitfinex","SOLUSD",1772412291840,2.41451836,84.818,84.78,7.66681793]
["bitfinex","SOLUSD",1772412292053,2.41451836,84.816,84.78,7.66681793]
["bitfinex","SOLUSD",1772412292354,2.41451836,84.816,84.79,7.66681793]
["bitfinex","SOLUSD",1772412292551,0.2602671,84.84,84.8,7.66681793]
["bitfinex","SOLUSD",1772412292552,2.41451836,84.831,84.8,7.66681793]
["bitfinex","SOLUSD",1772412293050,11.78842141,84.829,84.8,7.66681793]
["bitfinex","SOLUSD",1772412293360,0.2602671,84.84,84.82,7.66681793]
["bitfinex","SOLUSD",1772412293735,2.41451836,84.838,84.8,7.66681793]
["bitfinex","SOLUSD",1772412293937,7.92708503,84.84,84.78,7.66681793]
["bitfinex","SOLUSD",1772412293938,2.41451836,84.819,84.78,7.66681793]
["bitfinex","SOLUSD",1772412294456,2.41451836,84.819,84.79,7.66681793]
["bitfinex","SOLUSD",1772412294837,2.41451836,84.819,84.768,29.49226123]
["bitfinex","SOLUSD",1772412294838,2.41451836,84.819,84.78,7.66681793]
["bitfinex","SOLUSD",1772412295554,2.41451836,84.819,84.761,11.79787874]
["bitfinex","SOLUSD",1772412295555,2.41451836,84.819,84.79,7.66681793]
["bitfinex","SOLUSD",1772412295757,2.41451836,84.819,84.761,41.29257559]
["bitfinex","SOLUSD",1772412295758,2.41451836,84.819,84.78,7.66681793]
["bitfinex","SOLUSD",1772412296161,2.41451836,84.819,84.761,41.29257559]
["bitfinex","SOLUSD",1772412296162,11.7870319,84.839,84.81,7.66681793]
["bitfinex","SOLUSD",1772412296337,0.2602671,84.84,84.82,7.66681793]
["bitfinex","SOLUSD",1772412296740,1e-08,84.87,84.8,7.66681793]
["bitfinex","SOLUSD",1772412296943,10.97782112,84.878,84.801,0.28432314]
["bitfinex","SOLUSD",1772412297246,2.41451836,84.877,84.84,7.66681793]
["bitfinex","SOLUSD",1772412297440,10.97782112,84.878,84.85,7.66681793]
["bitfinex","SOLUSD",1772412297764,2.41451836,84.967,84.871,0.02764151]
["bitfinex","SOLUSD",1772412298016,2.41451836,84.967,84.83,3.69383402]
["bitfinex","SOLUSD",1772412298017,6.15375937,84.987,84.921,0.02764151]
["bitfinex","SOLUSD",1772412298268,6.15375937,84.987,84.92,7.66681793]
["bitfinex","SOLUSD",1772412298269,2.41451836,84.985,84.96,7.66681793]
["bitfinex","SOLUSD",1772412298561,9.41034405,84.986,84.95,7.66681793]
["bitfinex","SOLUSD",1772412298763,9.41034405,84.986,84.926,0.02764151]
["bitfinex","SOLUSD",1772412298969,9.41034405,84.986,84.785,47.17773236]
["bitfinex","SOLUSD",1772412298970,38.82695384,84.986,84.93,2.27077924]
["bitfinex","SOLUSD",1772412299148,38.82695384,84.986,84.929,2.27077924]
["bitfinex","SOLUSD",1772412299149,9.41034405,84.986,84.929,2.27077924]
["bitfinex","SOLUSD",1772412299346,9.41034405,84.986,84.94,7.66681793]
["bitfinex","SOLUSD",1772412299347,38.82695384,84.986,84.94,7.66681793]
["bitfinex","SOLUSD",1772412299552,7.66681793,84.98,84.94,7.66681793]
["bitfinex","SOLUSD",1772412299740,6.14795166,85.026,84.921,11.77565031]
["bitfinex","SOLUSD",1772412299741,7.66681793,85.08,84.971,2.27077924]
["bitfinex","SOLUSD",1772412299956,7.66681793,85.0,84.96,7.66681793]
["bitfinex","SOLUSD",1772412300163,6.14667823,85.037,84.99,7.66681793]
["bitfinex","SOLUSD",1772412300464,2.43780597,85.092,85.043,6.14273938]
["bitfinex","SOLUSD",1772412300670,2.43780597,85.089,85.05,7.66681793]
["bitfinex","SOLUSD",1772412300855,41.13001785,85.096,84.992,2.27077924]
["bitfinex","SOLUSD",1772412301052,7.66681793,85.07,85.012,0.28432314]
["bitfinex","SOLUSD",1772412301255,7.66681793,85.08,85.001,2.27077924]
["bitfinex","SOLUSD",1772412301577,2.27377021,85.059,85.011,1.25810416]
["bitfinex","SOLUSD",1772412301764,2.27377021,85.071,85.02,7.66681793]
["bitfinex","SOLUSD",1772412301968,2.27377021,85.071,85.0,7.66681793]
["bitfinex","SOLUSD",1772412302262,7.66681793,85.01,84.975,70.25234119]
["bitfinex","SOLUSD",1772412302468,2.27377021,85.019,84.956,11.77071354]
["bitfinex","SOLUSD",1772412302650,7.66681793,85.03,84.99,7.66681793]
["bitfinex","SOLUSD",1772412302844,5.36086188,85.073,84.96,7.66681793]
["bitfinex","SOLUSD",1772412302845,11.75405119,85.078,85.02,7.66681793]
["bitfinex","SOLUSD",1772412303051,2.27377021,85.079,85.03,7.66681793]
["bitfinex","SOLUSD",1772412303366,41.13001785,85.096,85.06,7.66681793]
["bitfinex","SOLUSD",1772412303557,41.13001785,85.096,85.02,3.69383402]
["bitfinex","SOLUSD",1772412303558,7.66681793,85.07,85.042,2.27077924]
["bitfinex","SOLUSD",1772412303752,2.27377021,85.09,85.03,9.93759717]
["bitfinex","SOLUSD",1772412303967,7.66681793,85.07,85.03,9.93759717]
["bitfinex","SOLUSD",1772412304170,3.69383402,85.103,85.04,7.66681793]
["bitfinex","SOLUSD",1772412304355,7.66681793,85.09,85.049,2.27077924]
["bitfinex","SOLUSD",1772412304665,2.27377021,85.095,85.036,2.27077924]
["bitfinex","SOLUSD",1772412304848,12.42034371,85.07,85.03,12.42034371]
["bitfinex","SOLUSD",1772412305041,2.27377021,85.09,85.04,12.42034371]
["bitfinex","SOLUSD",1772412305246,46.92947328,85.235,85.061,2.27077924]
["bitfinex","SOLUSD",1772412305247,2.27377021,85.117,85.061,2.27077924]
["bitfinex","SOLUSD",1772412305459,2.27377021,85.096,85.022,2.41294081]
["bitfinex","SOLUSD",1772412305661,12.42034371,85.08,85.05,12.42034371]
["bitfinex","SOLUSD",1772412305864,12.42034371,85.09,85.05,12.42034371]
["bitfinex","SOLUSD",1772412306176,41.1305012,85.095,85.05,14.69112295]
["bitfinex","SOLUSD",1772412306360,12.42034371,85.08,85.051,2.27077924]
["bitfinex","SOLUSD",1772412306668,12.42034371,85.08,85.04,12.42034371]
["bitfinex","SOLUSD",1772412306669,11.74552397,85.139,85.089,0.11165135]
["bitfinex","SOLUSD",1772412306858,11.74632633,85.133,85.11,12.42034371]
["bitfinex","SOLUSD",1772412307059,12.42034371,85.12,85.08,12.42034371]
["bitfinex","SOLUSD",1772412307373,12.42034371,85.11,85.034,0.28432314]
["bitfinex","SOLUSD",1772412307746,12.42034371,85.11,85.07,12.42034371]
["bitfinex","SOLUSD",1772412308149,12.42034371,85.11,85.033,3.69383402]
["bitfinex","SOLUSD",1772412308150,11.74868066,85.116,85.08,12.42034371]
["bitfinex","SOLUSD",1772412308357,11.74868066,85.116,85.052,11.75751305]
["bitfinex","SOLUSD",1772412308674,11.74868066,85.116,85.07,12.42034371]
["bitfinex","SOLUSD",1772412308675,12.42034371,85.1,85.07,12.42034371]
["bitfinex","SOLUSD",1772412308884,2.4705362,85.109,85.08,12.42034371]
["bitfinex","SOLUSD",1772412309177,2.4705362,85.109,85.07,12.42034371]
["bitfinex","SOLUSD",1772412309556,12.42034371,85.09,85.05,0.08422822]
["bitfinex","SOLUSD",1772412309756,2.4705362,85.099,85.07,12.42034371]
["bitfinex","SOLUSD",1772412309974,2.4705362,85.157,85.081,0.08422822]
["bitfinex","SOLUSD",1772412310153,2.64,85.307,85.092,0.08422822]
["bitfinex","SOLUSD",1772412310154,12.42034371,85.14,85.092,0.08422822]
["bitfinex","SOLUSD",1772412310477,11.74508468,85.142,85.05,12.42034371]
["bitfinex","SOLUSD",1772412310478,2.4705362,85.119,85.09,12.42034371]
["bitfinex","SOLUSD",1772412310772,41.10779638,85.142,85.08,12.42034371]
["bitfinex","SOLUSD",1772412310773,12.42034371,85.11,85.08,12.42034371]
["bitfinex","SOLUSD",1772412310975,12.42034371,85.1,85.07,12.42034371]
["bitfinex","SOLUSD",1772412311281,2.4705362,85.115,85.08,12.42034371]
["bitfinex","SOLUSD",1772412311472,12.42034371,85.14,85.084,0.10830362]
["bitfinex","SOLUSD",1772412311678,2.4705362,85.119,85.07,0.10830362]
["bitfinex","SOLUSD",1772412311859,11.74508468,85.142,85.07,0.10830362]
["bitfinex","SOLUSD",1772412311860,2.4705362,85.129,85.09,12.42034371]
["bitfinex","SOLUSD",1772412312177,2.4705362,85.109,85.08,12.42034371]
["bitfinex","SOLUSD",1772412312374,12.42034371,85.11,85.08,12.42034371]
["bitfinex","SOLUSD",1772412312780,2.4705362,85.119,85.08,12.42034371]
["bitfinex","SOLUSD",1772412312969,12.42034371,85.11,85.08,12.42034371]
["bitfinex","SOLUSD",1772412313276,11.74701625,85.128,85.091,0.10537138]
["bitfinex","SOLUSD",1772412313473,11.74701625,85.128,85.058,11.75664998]
["bitfinex","SOLUSD",1772412313474,2.4705362,85.176,85.121,0.10537138]
["bitfinex","SOLUSD",1772412313676,2.4705362,85.169,85.13,12.42034371]
["bitfinex","SOLUSD",1772412313877,2.4705362,85.149,85.12,12.42034371]
["bitfinex","SOLUSD",1772412314076,43.58509309,85.128,85.09,12.42034371]
["bitfinex","SOLUSD",1772412314271,2.4705362,85.119,85.08,12.42034371]
["bitfinex","SOLUSD",1772412314662,2.4705362,85.165,85.111,0.10761348]
["bitfinex","SOLUSD",1772412314881,12.42034371,85.15,85.12,12.42034371]
["bitfinex","SOLUSD",1772412315077,12.42034371,85.15,85.111,0.10761348]
["bitfinex","SOLUSD",1772412315274,2.4705362,85.139,85.083,0.10761348]
["bitfinex","SOLUSD",1772412315591,2.4705362,85.129,85.083,0.10761348]
["bitfinex","SOLUSD",1772412315771,12.42034371,85.11,85.08,12.42034371]
["bitfinex","SOLUSD",1772412316078,2.4705362,85.119,85.08,12.42034371]
["bitfinex","SOLUSD",1772412316285,41.09090482,85.177,84.98,12.42034371]
["bitfinex","SOLUSD",1772412316286,2.4705362,85.099,85.06,12.42034371]
["bitfinex","SOLUSD",1772412316584,41.11938719,85.118,85.08,12.42034371]
["bitfinex","SOLUSD",1772412316585,11.74839634,85.118,85.08,12.42034371]
["bitfinex","SOLUSD",1772412317084,2.4705362,85.109,85.07,12.42034371]
["bitfinex","SOLUSD",1772412317462,12.42034371,85.09,85.06,12.42034371]
["bitfinex","SOLUSD",1772412317663,2.4705362,85.114,85.08,12.42034371]
["bitfinex","SOLUSD",1772412317868,11.74839634,85.118,85.08,12.42034371]
["bitfinex","SOLUSD",1772412318180,11.74839634,85.118,85.071,11.75488709]
["bitfinex","SOLUSD",1772412318181,11.74977675,85.108,85.071,11.75488709]
["bitfinex","SOLUSD",1772412318486,3.69383402,85.143,85.081,0.12770033]
["bitfinex","SOLUSD",1772412318693,2.4705362,85.15,85.12,12.42034371]
["bitfinex","SOLUSD",1772412318983,2.4705362,85.139,85.1,12.42034371]
["bitfinex","SOLUSD",1772412319182,12.42034371,85.12,85.09,12.42034371]
["bitfinex","SOLUSD",1772412319383,41.10454758,85.149,85.1,12.42034371]
["bitfinex","SOLUSD",1772412319384,12.42034371,85.14,85.1,12.42034371]
["bitfinex","SOLUSD",1772412319569,58.96124583,85.178,85.082,0.12770033]
["bitfinex","SOLUSD",1772412319570,0.2602671,85.178,85.131,0.12842974]
["bitfinex","SOLUSD",1772412319771,3.33496173,85.22,85.17,12.42034371]
["bitfinex","SOLUSD",1772412319975,3.33496173,85.22,85.152,0.28432314]
["bitfinex","SOLUSD",1772412319976,0.8,85.22,85.152,0.28432314]
["bitfinex","SOLUSD",1772412320162,11.73171904,85.239,85.2,12.42034371]
["bitfinex","SOLUSD",1772412320360,11.73083764,85.246,85.21,12.42034371]
["bitfinex","SOLUSD",1772412320560,52.92,85.281,85.23,12.42034371]
["bitfinex","SOLUSD",1772412320763,52.92,85.281,85.203,2.48846076]
["bitfinex","SOLUSD",1772412320764,11.72607879,85.28,85.24,12.42034371]
["bitfinex","SOLUSD",1772412320965,12.42034371,85.25,85.22,2.48846076]
["bitfinex","SOLUSD",1772412321163,41.04127578,85.28,85.24,12.42034371]
["bitfinex","SOLUSD",1772412321382,41.04127578,85.28,85.193,11.73797371]
["bitfinex","SOLUSD",1772412321383,12.42034371,85.26,85.216,2.48846076]
["bitfinex","SOLUSD",1772412321686,99.67166977,85.28,85.216,2.48846076]
["bitfinex","SOLUSD",1772412321687,11.72607879,85.28,85.216,2.48846076]
["bitfinex","SOLUSD",1772412321888,11.72607879,85.28,85.22,12.42034371]
["bitfinex","SOLUSD",1772412321889,12.42034371,85.25,85.22,12.42034371]
["bitfinex","SOLUSD",1772412322090,5.64518502,85.259,85.17,2.48846076]
["bitfinex","SOLUSD",1772412322381,12.42034371,85.26,85.21,12.42034371]
["bitfinex","SOLUSD",1772412322382,11.73034287,85.249,85.21,12.42034371]
["bitfinex","SOLUSD",1772412322574,2.31696258,85.248,85.184,2.48846076]
["bitfinex","SOLUSD",1772412322774,2.31696258,85.248,85.21,12.42034371]
["bitfinex","SOLUSD",1772412323281,2.31696258,85.248,85.22,12.42034371]
["bitfinex","SOLUSD",1772412323495,2.31696258,85.248,85.19,12.42034371]
["bitfinex","SOLUSD",1772412323496,12.42034371,85.27,85.23,12.42034371]
["bitfinex","SOLUSD",1772412323705,2.31696258,85.314,85.191,2.7727839]
["bitfinex","SOLUSD",1772412323903,2.31696258,85.284,85.25,12.42034371]
["bitfinex","SOLUSD",1772412324207,99.63078004,85.315,85.24,12.42034371]
["bitfinex","SOLUSD",1772412324208,12.42034371,85.27,85.24,12.42034371]
["bitfinex","SOLUSD",1772412324389,11.7263538,85.278,85.24,12.42034371]
["bitfinex","SOLUSD",1772412324582,2.31696258,85.277,85.24,12.42034371]
["bitfinex","SOLUSD",1772412325103,12.42034371,85.27,85.24,12.42034371]
["bitfinex","SOLUSD",1772412325401,2.31696258,85.279,85.25,12.42034371]
["bitfinex","SOLUSD",1772412325601,12.42034371,85.27,85.24,12.42034371]
["bitfinex","SOLUSD",1772412325803,2.31696258,85.279,85.26,12.42034371]
["bitfinex","SOLUSD",1772412326103,11.72548762,85.285,85.26,12.42034371]
["bitfinex","SOLUSD",1772412326404,11.72484142,85.289,85.26,12.42034371]
["bitfinex","SOLUSD",1772412326598,41.03694497,85.289,85.247,2.48846076]
["bitfinex","SOLUSD",1772412326802,2.31696258,85.288,85.222,2.48846076]
["bitfinex","SOLUSD",1772412327123,2.31696258,85.259,85.22,12.42034371]
["bitfinex","SOLUSD",1772412327402,2.31696258,85.259,85.23,12.42034371]
["bitfinex","SOLUSD",1772412328203,2.31696258,85.259,85.22,12.42034371]
["bitfinex","SOLUSD",1772412328406,12.42034371,85.24,85.203,11.73667593]
["bitfinex","SOLUSD",1772412328707,12.42034371,85.25,85.21,12.42034371]
["bitfinex","SOLUSD",1772412328883,12.42034371,85.23,85.19,12.42034371]
["bitfinex","SOLUSD",1772412329509,12.42034371,85.22,85.19,12.42034371]
["bitfinex","SOLUSD",1772412329890,12.42034371,85.23,85.19,12.42034371]
["bitfinex","SOLUSD",1772412330083,12.42034371,85.22,85.19,12.42034371]
["bitfinex","SOLUSD",1772412330283,12.42034371,85.22,85.185,11.73915595]
["bitfinex","SOLUSD",1772412330607,12.42034371,85.22,84.918,8.94937125]
["bitfinex","SOLUSD",1772412330608,12.42034371,85.21,85.18,12.42034371]
["bitfinex","SOLUSD",1772412330805,12.42034371,85.21,85.17,14.90880447]
["bitfinex","SOLUSD",1772412331106,14.73730629,85.24,85.2,12.42034371]
["bitfinex","SOLUSD",1772412331605,14.73730629,85.24,85.191,2.48846076]
["bitfinex","SOLUSD",1772412331606,2.31696258,85.24,85.191,2.48846076]
["bitfinex","SOLUSD",1772412331797,12.42034371,85.23,85.191,2.48846076]
["bitfinex","SOLUSD",1772412331993,2.31696258,85.219,85.18,12.42034371]
["bitfinex","SOLUSD",1772412332400,11.73461005,85.218,85.18,12.42034371]
["bitfinex","SOLUSD",1772412332705,2.31696258,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1772412332906,2.31696258,85.256,85.211,2.48846076]
["bitfinex","SOLUSD",1772412333210,2.31696258,85.249,85.22,12.38092877]
["bitfinex","SOLUSD",1772412333408,12.38092877,85.24,85.2,12.38092877]
["bitfinex","SOLUSD",1772412333600,2.31696258,85.249,85.21,12.38092877]
["bitfinex","SOLUSD",1772412334105,12.38092877,85.25,85.21,12.38092877]
["bitfinex","SOLUSD",1772412334308,12.38092877,85.25,85.22,12.38092877]
["bitfinex","SOLUSD",1772412334690,12.38092877,85.25,85.215,11.73494485]
["bitfinex","SOLUSD",1772412335098,11.73034287,85.249,85.215,11.73494485]
["bitfinex","SOLUSD",1772412335506,2.31696258,85.239,85.201,2.48846076]
["bitfinex","SOLUSD",1772412335809,2.31696258,85.229,85.19,12.38092877]
["bitfinex","SOLUSD",1772412336003,2.31696258,85.229,85.188,2.48846076]
["bitfinex","SOLUSD",1772412336004,2.31696258,85.199,85.153,14.23193136]
["bitfinex","SOLUSD",1772412336201,2.31696258,85.199,85.142,2.48846076]
["bitfinex","SOLUSD",1772412336411,12.38092877,85.16,85.127,2.48846076]
["bitfinex","SOLUSD",1772412336608,12.38092877,85.16,85.127,14.23550796]
["bitfinex","SOLUSD",1772412336909,12.38092877,85.15,85.12,12.38092877]
["bitfinex","SOLUSD",1772412337404,12.38092877,85.14,85.113,2.48846076]
["bitfinex","SOLUSD",1772412337585,12.38092877,85.15,85.114,11.74894846]
["bitfinex","SOLUSD",1772412337794,2.31696258,85.16,85.09,2.48846076]
["bitfinex","SOLUSD",1772412337990,12.38092877,85.14,85.11,12.38092877]
["bitfinex","SOLUSD",1772412338191,12.38092877,85.12,85.085,2.48846076]
["bitfinex","SOLUSD",1772412338389,12.38092877,85.09,85.052,2.48846076]
["bitfinex","SOLUSD",1772412338613,12.38092877,85.09,85.053,11.75737481]
["bitfinex","SOLUSD",1772412338912,12.38092877,85.12,85.04,12.38092877]
["bitfinex","SOLUSD",1772412338913,12.38092877,85.07,85.04,12.38092877]
["bitfinex","SOLUSD",1772412339109,12.38092877,85.08,85.05,12.38092877]
["bitfinex","SOLUSD",1772412339412,2.31696258,85.099,85.06,12.38092877]
["bitfinex","SOLUSD",1772412339610,12.38092877,85.1,85.06,14.86938953]
["bitfinex","SOLUSD",1772412339829,41.11890412,85.119,85.038,41.15801083]
["bitfinex","SOLUSD",1772412339830,12.38092877,85.08,85.05,12.38092877]
["bitfinex","SOLUSD",1772412339996,12.38092877,85.09,85.051,2.48846076]
["bitfinex","SOLUSD",1772412340397,12.38092877,85.09,85.06,0.99561486]
["bitfinex","SOLUSD",1772412340624,12.38092877,85.07,85.06,0.99561486]
["bitfinex","SOLUSD",1772412340916,11.75516345,85.069,85.03,12.38092877]
["bitfinex","SOLUSD",1772412341132,12.38092877,85.06,85.026,11.76110836]
["bitfinex","SOLUSD",1772412341301,12.38092877,85.06,85.025,2.48846076]
["bitfinex","SOLUSD",1772412341504,2.31696258,85.068,85.026,11.76110836]
["bitfinex","SOLUSD",1772412341709,12.38092877,85.06,85.026,11.76110836]
["bitfinex","SOLUSD",1772412342020,12.38092877,85.06,85.02,12.38092877]
["bitfinex","SOLUSD",1772412342021,12.38092877,85.05,85.02,12.38092877]
["bitfinex","SOLUSD",1772412342194,2.31696258,85.059,85.02,12.38092877]
["bitfinex","SOLUSD",1772412342396,5.006455,103.75,85.051,2.48846076]
["bitfinex","SOLUSD",1772412342397,12.38092877,85.09,85.051,2.48846076]
["bitfinex","SOLUSD",1772412342704,12.38092877,85.09,85.06,24.1372915]
["bitfinex","SOLUSD",1772412342899,12.38092877,85.07,85.04,12.38092877]
["bitfinex","SOLUSD",1772412343098,12.38092877,85.06,85.026,2.48846076]
["bitfinex","SOLUSD",1772412343299,12.38092877,85.06,85.03,12.38092877]
["bitfinex","SOLUSD",1772412343706,2.31696258,85.08,85.03,12.38092877]
["bitfinex","SOLUSD",1772412344011,2.31696258,85.08,85.02,14.86938953]
["bitfinex","SOLUSD",1772412344012,12.38092877,85.05,85.02,14.86938953]
["bitfinex","SOLUSD",1772412344214,12.38092877,85.05,85.002,11.76442907]
["bitfinex","SOLUSD",1772412344215,12.38092877,85.06,85.03,12.38092877]
["bitfinex","SOLUSD",1772412344408,12.38092877,85.07,85.031,2.48846076]
["bitfinex","SOLUSD",1772412344598,2.31696258,85.08,85.031,2.48846076]
["bitfinex","SOLUSD",1772412344797,2.31696258,85.08,85.032,11.76027848]
["bitfinex","SOLUSD",1772412344798,12.38092877,85.06,85.032,11.76027848]
["bitfinex","SOLUSD",1772412345121,12.38092877,85.07,85.031,2.48846076]
["bitfinex","SOLUSD",1772412345322,12.38092877,85.07,85.04,12.38092877]
["bitfinex","SOLUSD",1772412345515,12.38092877,85.06,85.02,12.38092877]
["bitfinex","SOLUSD",1772412345721,12.38092877,85.05,85.01,12.38092877]
["bitfinex","SOLUSD",1772412346319,41.13787517,85.08,85.041,2.48846076]
["bitfinex","SOLUSD",1772412346320,12.38092877,85.08,85.041,2.48846076]
["bitfinex","SOLUSD",1772412346623,12.38092877,85.07,85.041,2.48846076]
["bitfinex","SOLUSD",1772412346808,12.38092877,85.06,85.03,12.38092877]
["bitfinex","SOLUSD",1772412347206,2.31696258,85.079,85.04,12.38092877]
["bitfinex","SOLUSD",1772412347519,12.38092877,85.07,85.032,2.29829538]
["bitfinex","SOLUSD",1772412347830,12.38092877,85.07,85.04,12.38092877]
["bitfinex","SOLUSD",1772412348002,11.75391993,85.078,85.032,2.29829538]
["bitfinex","SOLUSD",1772412348003,12.38092877,85.06,85.032,2.29829538]
["bitfinex","SOLUSD",1772412348314,12.38092877,85.05,85.02,11.76193836]
["bitfinex","SOLUSD",1772412348501,12.38092877,85.05,85.02,26.44116251]
["bitfinex","SOLUSD",1772412348701,12.38092877,85.06,85.021,2.29829538]
["bitfinex","SOLUSD",1772412348918,12.38092877,85.06,85.022,14.05995706]
["bitfinex","SOLUSD",1772412349213,14.70882787,85.08,85.041,2.29829538]
["bitfinex","SOLUSD",1772412349418,12.38092877,85.07,85.04,12.38092877]
["bitfinex","SOLUSD",1772412349715,12.38092877,85.06,85.03,12.38092877]
["bitfinex","SOLUSD",1772412349913,12.38092877,85.07,85.031,2.29829538]
["bitfinex","SOLUSD",1772412350116,12.38092877,85.06,85.031,2.29829538]
["bitfinex","SOLUSD",1772412350307,12.38092877,85.07,85.031,2.29829538]
["bitfinex","SOLUSD",1772412350510,12.38092877,85.07,85.022,41.16581589]
["bitfinex","SOLUSD",1772412350511,2.3278991,85.092,85.051,2.29829538]
["bitfinex","SOLUSD",1772412350815,2.3278991,85.092,85.04,12.38092877]
["bitfinex","SOLUSD",1772412350816,12.38092877,85.07,85.04,12.38092877]
["bitfinex","SOLUSD",1772412351116,12.38092877,85.05,85.023,11.76152335]
["bitfinex","SOLUSD",1772412351327,11.75516345,85.069,85.023,14.05981873]
["bitfinex","SOLUSD",1772412351328,12.38092877,85.06,85.023,14.05981873]
["bitfinex","SOLUSD",1772412351615,12.38092877,85.06,85.023,43.46362711]
["bitfinex","SOLUSD",1772412351814,12.38092877,85.05,85.023,14.05981873]
["bitfinex","SOLUSD",1772412352022,12.38092877,85.04,85.012,11.76304521]
["bitfinex","SOLUSD",1772412352314,2.3278991,85.063,85.013,2.29829538]
["bitfinex","SOLUSD",1772412352521,12.38092877,85.05,85.013,2.29829538]
["bitfinex","SOLUSD",1772412352813,12.38092877,85.03,85.002,11.76442907]
["bitfinex","SOLUSD",1772412353016,12.38092877,85.03,85.002,41.17550175]
["bitfinex","SOLUSD",1772412353209,12.38092877,85.03,85.001,2.29829538]
["bitfinex","SOLUSD",1772412353396,2.3278991,85.084,84.997,11.76508025]
["bitfinex","SOLUSD",1772412353599,12.38092877,85.03,84.997,11.76508025]
["bitfinex","SOLUSD",1772412353804,12.38092877,85.05,85.01,12.38092877]
["bitfinex","SOLUSD",1772412354203,12.38092877,85.04,85.01,12.38092877]
["bitfinex","SOLUSD",1772412354422,12.38092877,85.06,85.02,12.38092877]
["bitfinex","SOLUSD",1772412354630,12.38092877,85.06,85.021,2.29829538]
["bitfinex","SOLUSD",1772412355204,12.38092877,85.05,85.022,11.76166168]
["bitfinex","SOLUSD",1772412355512,12.38092877,85.07,85.04,12.38092877]
["bitfinex","SOLUSD",1772412355720,12.38092877,85.06,85.022,41.16581589]
["bitfinex","SOLUSD",1772412355922,12.38092877,85.06,85.03,12.38092877]
["bitfinex","SOLUSD",1772412356122,2.3278991,85.069,85.031,2.29829538]
["bitfinex","SOLUSD",1772412356421,2.3278991,85.069,85.04,12.38092877]
["bitfinex","SOLUSD",1772412356601,12.38092877,85.07,85.031,2.29829538]
["bitfinex","SOLUSD",1772412357003,12.38092877,85.06,85.031,2.29829538]
["bitfinex","SOLUSD",1772412357399,12.38092877,85.07,85.041,2.29829538]
["bitfinex","SOLUSD",1772412357817,2.3278991,85.079,85.033,2.29829538]
["bitfinex","SOLUSD",1772412358022,12.38092877,85.07,85.04,12.38092877]
["bitfinex","SOLUSD",1772412358218,12.38092877,85.07,85.033,2.29829538]
["bitfinex","SOLUSD",1772412359031,2.3278991,85.079,85.04,12.38092877]
["bitfinex","SOLUSD",1772412359328,12.38092877,85.07,85.04,12.88092877]
["bitfinex","SOLUSD",1772412359513,12.38092877,85.08,85.05,12.38092877]
["bitfinex","SOLUSD",1772412359910,2.3278991,85.09,85.05,12.38092877]
["bitfinex","SOLUSD",1772412360105,2.3278991,85.09,85.041,41.15661856]
["bitfinex","SOLUSD",1772412360106,2.3278991,85.117,85.071,2.29829538]
["bitfinex","SOLUSD",1772412360303,12.38092877,85.11,85.071,2.29829538]
["bitfinex","SOLUSD",1772412360518,7.57868113,85.11,85.071,2.29829538]
["bitfinex","SOLUSD",1772412360728,7.57868113,85.09,85.06,7.57868113]
["bitfinex","SOLUSD",1772412360935,7.57868113,85.08,85.05,7.57868113]
["bitfinex","SOLUSD",1772412361418,1.8278991,85.089,85.051,2.29829538]
["bitfinex","SOLUSD",1772412361618,7.57868113,85.08,85.052,41.15129567]
["bitfinex","SOLUSD",1772412361919,7.57868113,85.08,85.021,3.69383402]
["bitfinex","SOLUSD",1772412361920,7.57868113,85.06,85.024,2.29829538]
["bitfinex","SOLUSD",1772412362127,7.57868113,85.05,85.024,2.29829538]
["bitfinex","SOLUSD",1772412362436,7.57868113,85.1,85.043,2.29829538]
["bitfinex","SOLUSD",1772412362623,7.57868113,85.09,85.05,7.57868113]
["bitfinex","SOLUSD",1772412362823,7.57868113,85.12,85.0,7.57868113]
["bitfinex","SOLUSD",1772412362824,7.57868113,85.07,85.031,2.29829538]
["bitfinex","SOLUSD",1772412363018,7.57868113,85.04,85.018,2.29829538]
["bitfinex","SOLUSD",1772412363349,7.57868113,85.03,84.982,2.29829538]
["bitfinex","SOLUSD",1772412363636,7.57868113,85.04,84.982,2.29829538]
["bitfinex","SOLUSD",1772412363637,7.57868113,85.02,84.982,2.29829538]
["bitfinex","SOLUSD",1772412363848,7.57868113,85.02,84.984,2.29829538]
["bitfinex","SOLUSD",1772412364221,7.57868113,85.04,84.96,7.77868113]
["bitfinex","SOLUSD",1772412364222,7.57868113,85.0,84.975,11.76805209]
["bitfinex","SOLUSD",1772412364431,7.57868113,84.99,84.965,11.76955216]
["bitfinex","SOLUSD",1772412364648,7.57868113,85.0,84.971,2.29829538]
["bitfinex","SOLUSD",1772412364839,2.3278991,85.01,84.965,11.76955216]
["bitfinex","SOLUSD",1772412365136,7.57868113,85.0,84.971,2.29829538]
["bitfinex","SOLUSD",1772412365340,7.57868113,84.98,84.96,0.2]
["bitfinex","SOLUSD",1772412365728,2.3278991,85.013,84.97,7.57868113]
["bitfinex","SOLUSD",1772412365938,2.3278991,85.009,84.97,7.57868113]
["bitfinex","SOLUSD",1772412366147,2.3278991,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1772412366324,2.3278991,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1772412366640,2.3278991,84.969,84.921,29.43901504]
["bitfinex","SOLUSD",1772412366946,2.3278991,84.979,84.94,19.55169416]
["bitfinex","SOLUSD",1772412367235,2.3278991,84.989,84.95,7.57868113]
["bitfinex","SOLUSD",1772412367443,2.3278991,84.979,84.942,2.29829538]
["bitfinex","SOLUSD",1772412367619,2.3278991,84.979,84.94,19.55169416]
["bitfinex","SOLUSD",1772412368228,2.3278991,84.978,84.94,19.55169416]
["bitfinex","SOLUSD",1772412368624,2.3278991,84.978,84.95,7.57868113]
["bitfinex","SOLUSD",1772412368824,2.3278991,84.978,84.94,19.55169416]
["bitfinex","SOLUSD",1772412369442,2.3278991,84.969,84.94,0.2]
["bitfinex","SOLUSD",1772412369942,7.57868113,84.96,84.94,0.2]
["bitfinex","SOLUSD",1772412370140,7.57868113,85.0,84.906,11.77773066]
["bitfinex","SOLUSD",1772412370141,2.3278991,84.949,84.906,11.77773066]
["bitfinex","SOLUSD",1772412370349,11.77042103,84.959,84.906,11.77773066]
["bitfinex","SOLUSD",1772412370350,2.3278991,84.958,84.92,7.57868113]
["bitfinex","SOLUSD",1772412370533,2.3278991,84.958,84.911,2.29829538]
["bitfinex","SOLUSD",1772412370534,7.57868113,84.94,84.91,7.57868113]
["bitfinex","SOLUSD",1772412370736,9.90658023,84.94,84.906,11.77773066]
["bitfinex","SOLUSD",1772412370934,2.3278991,84.939,84.9,19.35720476]
["bitfinex","SOLUSD",1772412371130,2.3278991,84.939,84.9,11.77852363]
["bitfinex","SOLUSD",1772412371331,7.57868113,84.95,84.92,7.57868113]
["bitfinex","SOLUSD",1772412371525,2.3278991,84.949,84.92,7.57868113]
["bitfinex","SOLUSD",1772412371731,2.3278991,84.949,84.91,7.57868113]
["bitfinex","SOLUSD",1772412372155,2.3278991,84.947,84.91,19.35575822]
["bitfinex","SOLUSD",1772412372445,2.3278991,84.947,84.92,7.57868113]
["bitfinex","SOLUSD",1772412372744,2.3278991,84.947,84.91,19.35575822]
["bitfinex","SOLUSD",1772412372925,2.3278991,84.939,84.9,7.57868113]
["bitfinex","SOLUSD",1772412373131,9.90658023,84.93,84.901,11.77842428]
["bitfinex","SOLUSD",1772412373537,2.3278991,84.947,84.92,7.57868113]
["bitfinex","SOLUSD",1772412373841,2.30064858,84.969,84.94,7.57868113]
["bitfinex","SOLUSD",1772412374048,2.30064858,84.959,84.93,7.57868113]
["bitfinex","SOLUSD",1772412374235,2.30064858,84.949,84.92,7.57868113]
["bitfinex","SOLUSD",1772412374632,2.30064858,84.949,84.91,7.57868113]
["bitfinex","SOLUSD",1772412374824,2.30064858,84.939,84.91,7.57868113]
["bitfinex","SOLUSD",1772412375031,2.30064858,84.929,84.901,11.778424]
["bitfinex","SOLUSD",1772412375746,2.30064858,84.944,84.91,7.57868113]
["bitfinex","SOLUSD",1772412376127,2.30064858,84.957,84.92,7.57868113]
["bitfinex","SOLUSD",1772412376329,2.30064858,84.955,84.92,7.57868113]
["bitfinex","SOLUSD",1772412376736,11.770799,84.956,84.91,7.57868113]
["bitfinex","SOLUSD",1772412376737,2.30064858,84.949,84.91,7.57868113]
["bitfinex","SOLUSD",1772412377132,2.30064858,84.949,84.92,7.57868113]
["bitfinex","SOLUSD",1772412377856,2.25382956,84.961,84.93,7.57868113]
["bitfinex","SOLUSD",1772412378043,2.25382956,84.959,84.92,7.57868113]
["bitfinex","SOLUSD",1772412378246,2.25382956,84.957,84.921,11.77565031]
["bitfinex","SOLUSD",1772412378443,2.25382956,84.949,84.91,7.57868113]
["bitfinex","SOLUSD",1772412379235,2.25382956,84.949,84.911,11.7770136]
["bitfinex","SOLUSD",1772412381052,7.57868113,84.95,84.911,11.7770136]
["bitfinex","SOLUSD",1772412381053,11.77190751,84.948,84.911,11.7770136]
["bitfinex","SOLUSD",1772412381351,11.77190751,84.948,84.879,58.90716117]
["bitfinex","SOLUSD",1772412381352,2.25382956,84.929,84.878,29.45385043]
["bitfinex","SOLUSD",1772412381541,2.25382956,84.929,84.89,7.57868113]
["bitfinex","SOLUSD",1772412381743,2.25382956,84.929,84.893,11.77948814]
["bitfinex","SOLUSD",1772412382755,2.25382956,84.919,84.88,7.57868113]
["bitfinex","SOLUSD",1772412383054,2.25382956,84.919,84.886,11.78043027]
["bitfinex","SOLUSD",1772412383356,9.83251069,84.93,84.892,11.77967299]
["bitfinex","SOLUSD",1772412383550,2.25382956,84.959,84.9,7.57868113]
["bitfinex","SOLUSD",1772412383743,2.25382956,84.939,84.9,7.57868113]
["bitfinex","SOLUSD",1772412384142,2.25382956,84.929,84.893,2.33408354]
["bitfinex","SOLUSD",1772412384442,2.25382956,84.929,84.9,7.57868113]
["bitfinex","SOLUSD",1772412384841,2.25382956,84.929,84.893,2.33408354]
["bitfinex","SOLUSD",1772412385643,2.25382956,84.927,84.892,11.77967299]
["bitfinex","SOLUSD",1772412385843,11.77467972,84.928,84.891,1.01315804]
["bitfinex","SOLUSD",1772412385844,7.57868113,84.91,84.891,1.01315804]
["bitfinex","SOLUSD",1772412386045,2.25382956,84.909,84.891,1.01315804]
["bitfinex","SOLUSD",1772412387171,2.25382956,84.909,84.876,11.78188056]
["bitfinex","SOLUSD",1772412387338,2.25382956,84.909,84.88,7.57868113]
["bitfinex","SOLUSD",1772412387538,2.25382956,84.919,84.88,9.91276467]
["bitfinex","SOLUSD",1772412387759,2.25382956,84.919,84.876,41.23661452]
["bitfinex","SOLUSD",1772412387760,2.25382956,84.917,84.881,11.78119956]
["bitfinex","SOLUSD",1772412387958,2.25382956,84.909,84.875,11.78199134]
["bitfinex","SOLUSD",1772412388158,2.25382956,84.899,84.87,7.57868113]
["bitfinex","SOLUSD",1772412388836,41.21623212,84.918,84.858,2.33408354]
["bitfinex","SOLUSD",1772412388837,9.83251069,84.89,84.858,2.33408354]
["bitfinex","SOLUSD",1772412389039,2.25382956,84.889,84.86,7.57868113]
["bitfinex","SOLUSD",1772412389658,7.57868113,84.9,84.86,7.57868113]
["bitfinex","SOLUSD",1772412389659,2.25382956,84.899,84.86,9.91276467]
["bitfinex","SOLUSD",1772412389954,2.25382956,84.911,84.88,7.57868113]
["bitfinex","SOLUSD",1772412390350,2.25382956,84.909,84.871,2.33408354]
["bitfinex","SOLUSD",1772412390748,2.25382956,84.909,84.87,7.57868113]
["bitfinex","SOLUSD",1772412390941,11.77717583,84.91,84.881,2.33408354]
["bitfinex","SOLUSD",1772412391142,2.25382956,84.909,84.87,9.91276467]
["bitfinex","SOLUSD",1772412391861,2.25382956,84.907,84.87,7.57868113]
["bitfinex","SOLUSD",1772412392156,2.25382956,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1772412392358,2.25382956,84.907,84.872,2.33408354]
["bitfinex","SOLUSD",1772412392540,2.25382956,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1772412392745,58.86753018,84.937,84.871,11.78258769]
["bitfinex","SOLUSD",1772412392746,2.25382956,84.932,84.891,2.33408354]
["bitfinex","SOLUSD",1772412392950,2.25382956,84.932,84.9,7.57868113]
["bitfinex","SOLUSD",1772412393462,41.20507175,84.941,84.88,7.57868113]
["bitfinex","SOLUSD",1772412393463,14.0267072,84.941,84.91,7.57868113]
["bitfinex","SOLUSD",1772412393763,2.25382956,84.94,84.91,7.57868113]
["bitfinex","SOLUSD",1772412394062,2.25382956,84.938,84.911,11.77703713]
["bitfinex","SOLUSD",1772412394252,2.25382956,84.938,84.901,2.33408354]
["bitfinex","SOLUSD",1772412394450,11.77315485,84.939,84.891,2.33408354]
["bitfinex","SOLUSD",1772412394451,2.25382956,84.929,84.891,2.33408354]
["bitfinex","SOLUSD",1772412394656,2.25382956,84.929,84.9,7.61187275]
["bitfinex","SOLUSD",1772412395160,41.20604198,84.939,84.91,7.61187275]
["bitfinex","SOLUSD",1772412395161,11.77315485,84.939,84.91,7.61187275]
["bitfinex","SOLUSD",1772412395341,2.25382956,84.938,84.901,2.33408354]
["bitfinex","SOLUSD",1772412395548,11.77315485,84.939,84.89,9.94595629]
["bitfinex","SOLUSD",1772412395549,2.25382956,84.929,84.89,9.94595629]
["bitfinex","SOLUSD",1772412395748,2.25382956,84.938,84.91,7.61187275]
["bitfinex","SOLUSD",1772412395953,2.25382956,84.938,84.901,2.33408354]
["bitfinex","SOLUSD",1772412396151,14.02545993,84.95,84.91,7.61187275]
["bitfinex","SOLUSD",1772412396354,2.25382956,84.949,84.91,7.61187275]
["bitfinex","SOLUSD",1772412396762,2.25382956,84.939,84.903,2.33408354]
["bitfinex","SOLUSD",1772412397168,2.25382956,84.939,84.902,41.22399943]
["bitfinex","SOLUSD",1772412397169,2.25382956,84.939,84.902,11.77828555]
["bitfinex","SOLUSD",1772412397368,41.20070629,84.95,84.89,7.61187275]
["bitfinex","SOLUSD",1772412397369,2.25382956,84.929,84.892,11.77967299]
["bitfinex","SOLUSD",1772412398350,11.77467972,84.928,84.892,11.77967299]
["bitfinex","SOLUSD",1772412398755,2.25382956,84.939,84.901,2.33408354]
["bitfinex","SOLUSD",1772412399072,2.25382956,84.937,84.9,7.61187275]
["bitfinex","SOLUSD",1772412399673,2.25382956,84.929,84.892,11.77967299]
["bitfinex","SOLUSD",1772412400475,2.25382956,84.919,84.877,11.78175477]
["bitfinex","SOLUSD",1772412400673,2.25382956,84.919,84.88,7.61187275]
["bitfinex","SOLUSD",1772412401176,2.25382956,84.909,84.877,11.78175477]
["bitfinex","SOLUSD",1772412401373,1.75382956,84.909,84.877,11.78175477]
["bitfinex","SOLUSD",1772412401961,41.21137904,84.928,84.86,7.61187275]
["bitfinex","SOLUSD",1772412401962,7.61187275,84.9,84.86,7.61187275]
["bitfinex","SOLUSD",1772412402763,7.61187275,84.89,84.85,7.61187275]
["bitfinex","SOLUSD",1772412402976,7.61187275,84.89,84.851,2.33408354]
["bitfinex","SOLUSD",1772412403171,7.61187275,84.89,84.822,3.69383402]
["bitfinex","SOLUSD",1772412403172,7.61187275,84.88,84.841,11.78671531]
["bitfinex","SOLUSD",1772412403377,2.25382956,84.879,84.841,11.78671531]
["bitfinex","SOLUSD",1772412403574,2.25382956,84.879,84.836,11.78744813]
["bitfinex","SOLUSD",1772412404561,2.25382956,84.869,84.836,11.78744813]
["bitfinex","SOLUSD",1772412404966,7.61187275,84.87,84.836,11.28744813]
["bitfinex","SOLUSD",1772412404967,2.25382956,84.867,84.836,11.28744813]
["bitfinex","SOLUSD",1772412405160,2.25382956,84.873,84.84,7.61187275]
["bitfinex","SOLUSD",1772412405365,2.25382956,84.873,84.837,2.33408354]
["bitfinex","SOLUSD",1772412405582,2.25382956,84.869,84.837,2.33408354]
["bitfinex","SOLUSD",1772412406380,2.25382956,84.869,84.83,7.61187275]
["bitfinex","SOLUSD",1772412406676,2.25382956,84.869,84.84,7.61187275]
["bitfinex","SOLUSD",1772412406878,2.25382956,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1772412407886,2.25382956,84.869,84.836,11.78733679]
["bitfinex","SOLUSD",1772412408178,2.25382956,84.869,84.807,58.95682672]
["bitfinex","SOLUSD",1772412408179,2.300206,84.859,84.82,7.81187275]
["bitfinex","SOLUSD",1772412408388,2.300206,84.859,84.83,10.05650553]
["bitfinex","SOLUSD",1772412409065,41.24007555,84.869,84.83,7.61187275]
["bitfinex","SOLUSD",1772412409066,14.08459875,84.858,84.83,7.61187275]
["bitfinex","SOLUSD",1772412409368,2.300206,84.857,84.82,22.0461189]
["bitfinex","SOLUSD",1772412409569,2.300206,84.849,84.82,0.2]
["bitfinex","SOLUSD",1772412410766,7.61187275,84.83,84.79,7.61187275]
["bitfinex","SOLUSD",1772412410989,14.09015624,84.818,84.781,14.23972837]
["bitfinex","SOLUSD",1772412411281,2.300206,84.809,84.771,2.44463278]
["bitfinex","SOLUSD",1772412411475,2.300206,84.809,84.771,14.24111978]
["bitfinex","SOLUSD",1772412412278,2.300206,84.799,84.77,0.2]
["bitfinex","SOLUSD",1772412412579,7.61187275,84.81,84.772,2.44463278]
["bitfinex","SOLUSD",1772412412762,41.26482585,84.818,84.77,0.2]
["bitfinex","SOLUSD",1772412412763,2.300206,84.799,84.77,0.2]
["bitfinex","SOLUSD",1772412412963,2.300206,84.797,84.77,0.2]
["bitfinex","SOLUSD",1772412413570,58.9367442,84.837,84.77,0.2]
["bitfinex","SOLUSD",1772412413571,2.300206,84.808,84.771,2.44463278]
["bitfinex","SOLUSD",1772412413771,2.300206,84.818,84.78,7.61187275]
["bitfinex","SOLUSD",1772412414484,2.300206,84.799,84.77,0.2]
["bitfinex","SOLUSD",1772412414687,9.91207875,84.81,84.77,10.25650553]
["bitfinex","SOLUSD",1772412414876,2.300206,84.81,84.78,7.61187275]
["bitfinex","SOLUSD",1772412415073,2.300206,84.808,84.771,11.796487]
["bitfinex","SOLUSD",1772412415575,2.300206,84.818,84.78,7.61187275]
["bitfinex","SOLUSD",1772412415776,2.300206,84.818,84.79,7.61187275]
["bitfinex","SOLUSD",1772412415986,2.300206,84.818,84.78,7.61187275]
["bitfinex","SOLUSD",1772412416890,2.300206,84.818,84.771,11.796487]
["bitfinex","SOLUSD",1772412416891,2.300206,84.818,84.79,7.61187275]
["bitfinex","SOLUSD",1772412417072,14.09029525,84.817,84.782,11.79495647]
["bitfinex","SOLUSD",1772412417279,2.300206,84.827,84.791,2.44463278]
["bitfinex","SOLUSD",1772412417476,2.300206,84.837,84.8,7.61187275]
["bitfinex","SOLUSD",1772412417991,2.300206,84.837,84.81,7.61187275]
["bitfinex","SOLUSD",1772412418295,2.300206,84.849,84.811,2.44463278]
["bitfinex","SOLUSD",1772412418992,2.300206,84.819,84.782,11.79495647]
["bitfinex","SOLUSD",1772412419291,2.300206,84.809,84.77,7.81187275]
["bitfinex","SOLUSD",1772412419689,2.300206,84.809,84.77,11.99660411]
["bitfinex","SOLUSD",1772412419887,2.300206,84.799,84.77,0.2]
["bitfinex","SOLUSD",1772412420976,2.300206,84.809,84.771,2.44463278]
["bitfinex","SOLUSD",1772412421302,11.79134043,84.808,84.78,7.61187275]
["bitfinex","SOLUSD",1772412421506,11.79134043,84.808,84.772,2.44463278]
["bitfinex","SOLUSD",1772412421797,2.300206,84.807,84.772,2.44463278]
["bitfinex","SOLUSD",1772412423288,2.300206,84.789,84.77,0.2]
["bitfinex","SOLUSD",1772412423486,2.300206,84.789,84.756,0.2602671]
["bitfinex","SOLUSD",1772412424194,2.300206,84.779,84.756,0.2602671]
["bitfinex","SOLUSD",1772412424694,2.300206,84.769,84.72,10.05650553]
["bitfinex","SOLUSD",1772412424900,7.61187275,84.76,84.723,2.44463278]
["bitfinex","SOLUSD",1772412425213,2.300206,84.765,84.732,11.80191663]
["bitfinex","SOLUSD",1772412425386,2.300206,84.775,84.74,7.61187275]
["bitfinex","SOLUSD",1772412425587,2.300206,84.785,84.751,2.44463278]
["bitfinex","SOLUSD",1772412426086,2.300206,84.779,84.741,2.44463278]
["bitfinex","SOLUSD",1772412426291,100.23703108,84.799,84.73,7.61187275]
["bitfinex","SOLUSD",1772412426292,2.300206,84.769,84.73,7.61187275]
["bitfinex","SOLUSD",1772412426588,2.300206,84.759,84.723,2.44463278]
["bitfinex","SOLUSD",1772412426785,2.58452914,84.798,84.731,2.44463278]
["bitfinex","SOLUSD",1772412426993,2.300206,84.798,84.76,7.61187275]
["bitfinex","SOLUSD",1772412427607,7.61187275,84.79,84.752,11.79913158]
["bitfinex","SOLUSD",1772412427780,2.300206,84.789,84.753,2.44463278]
["bitfinex","SOLUSD",1772412429593,11.79287003,84.797,84.761,11.79787874]
["bitfinex","SOLUSD",1772412429797,2.300206,84.796,84.761,11.79787874]
["bitfinex","SOLUSD",1772412430405,9.91207875,84.79,84.761,11.79787874]
["bitfinex","SOLUSD",1772412430719,2.300206,84.79,84.761,11.79787874]
["bitfinex","SOLUSD",1772412431605,29.48147973,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1772412431606,2.300206,84.817,84.77,7.61187275]
["bitfinex","SOLUSD",1772412431938,2.300206,84.829,84.79,7.61187275]
["bitfinex","SOLUSD",1772412432123,11.7870319,84.839,84.781,2.44463278]
["bitfinex","SOLUSD",1772412432124,2.300206,84.819,84.781,2.44463278]
["bitfinex","SOLUSD",1772412432918,2.300206,84.819,84.78,7.61187275]
["bitfinex","SOLUSD",1772412433699,2.36940325,84.818,84.781,11.79509559]
["bitfinex","SOLUSD",1772412433928,2.36940325,84.818,84.782,2.36415912]
["bitfinex","SOLUSD",1772412434229,2.36940325,84.818,84.721,2.17917634]
["bitfinex","SOLUSD",1772412434230,9.981276,84.79,84.752,11.79913158]
["bitfinex","SOLUSD",1772412434530,2.36940325,84.79,84.752,41.29696053]
["bitfinex","SOLUSD",1772412435313,2.36940325,84.79,84.753,2.36415912]
["bitfinex","SOLUSD",1772412435524,2.36940325,84.79,84.76,9.97603187]
["bitfinex","SOLUSD",1772412435824,2.36940325,84.79,84.762,11.79773955]
["bitfinex","SOLUSD",1772412436043,2.36940325,84.79,84.761,2.36415912]
["bitfinex","SOLUSD",1772412436253,2.36940325,84.788,84.751,2.36415912]
["bitfinex","SOLUSD",1772412436446,2.36940325,84.779,84.741,2.36415912]
["bitfinex","SOLUSD",1772412437245,2.36940325,84.779,84.741,14.16482231]
["bitfinex","SOLUSD",1772412437443,2.36940325,84.779,84.75,7.61187275]
["bitfinex","SOLUSD",1772412437844,19.40862329,84.77,84.737,2.23142357]
["bitfinex","SOLUSD",1772412438047,2.26261311,84.769,84.733,11.80175246]
["bitfinex","SOLUSD",1772412438243,2.26261311,84.769,84.729,2.23142357]
["bitfinex","SOLUSD",1772412438244,7.61187275,84.76,84.729,2.23142357]
["bitfinex","SOLUSD",1772412438443,7.61187275,84.76,84.728,11.80235155]
["bitfinex","SOLUSD",1772412438444,11.79675054,84.77,84.74,7.61187275]
["bitfinex","SOLUSD",1772412438633,2.26261311,84.769,84.731,2.23142357]
["bitfinex","SOLUSD",1772412439240,2.26261311,84.769,84.74,7.61187275]
["bitfinex","SOLUSD",1772412439534,14.05937843,84.769,84.74,7.61187275]
["bitfinex","SOLUSD",1772412439763,14.05937843,84.769,84.731,2.23142357]
["bitfinex","SOLUSD",1772412439949,2.26261311,84.769,84.74,7.61187275]
["bitfinex","SOLUSD",1772412440156,2.26261311,84.799,84.76,7.61187275]
["bitfinex","SOLUSD",1772412440336,2.26261311,84.799,84.761,2.23142357]
["bitfinex","SOLUSD",1772412441229,41.26579889,84.816,84.771,2.23142357]
["bitfinex","SOLUSD",1772412441230,2.26261311,84.809,84.771,2.23142357]
["bitfinex","SOLUSD",1772412441529,2.26261311,84.799,84.761,2.23142357]
["bitfinex","SOLUSD",1772412441846,2.26261311,84.779,84.75,7.61187275]
["bitfinex","SOLUSD",1772412442029,2.26261311,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1772412442229,2.26261311,84.791,84.76,7.61187275]
["bitfinex","SOLUSD",1772412442447,11.79384361,84.79,84.752,2.23142357]
["bitfinex","SOLUSD",1772412442652,11.79384361,84.79,84.76,7.61187275]
["bitfinex","SOLUSD",1772412443649,11.79321208,84.795,84.761,2.23142357]
["bitfinex","SOLUSD",1772412443854,14.05582519,84.795,84.761,2.23142357]
["bitfinex","SOLUSD",1772412444155,2.26261311,84.794,84.762,11.79773955]
["bitfinex","SOLUSD",1772412444337,2.26261311,84.794,84.761,2.23142357]
["bitfinex","SOLUSD",1772412444659,1.76261311,84.794,84.761,14.02916861]
["bitfinex","SOLUSD",1772412444950,7.61187275,84.79,84.761,2.23142357]
["bitfinex","SOLUSD",1772412445146,7.61187275,84.79,84.751,14.0305935]
["bitfinex","SOLUSD",1772412445453,11.79259189,84.799,84.752,2.23142357]
["bitfinex","SOLUSD",1772412445657,7.61187275,84.83,84.79,7.61187275]
["bitfinex","SOLUSD",1772412446237,11.78842141,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1772412446537,2.26261311,84.828,84.791,11.79370452]
["bitfinex","SOLUSD",1772412446737,2.26261311,84.828,84.8,7.61187275]
["bitfinex","SOLUSD",1772412447653,2.26261311,84.828,84.79,7.61187275]
["bitfinex","SOLUSD",1772412448349,2.26261311,84.819,84.781,2.23142357]
["bitfinex","SOLUSD",1772412448857,0.1,84.86,84.811,2.23142357]
["bitfinex","SOLUSD",1772412449045,0.1,84.86,84.84,7.61187275]
["bitfinex","SOLUSD",1772412449756,0.1,84.86,84.832,2.23142357]
["bitfinex","SOLUSD",1772412450330,2.36261311,84.86,84.83,7.61187275]
["bitfinex","SOLUSD",1772412450948,0.1,84.86,84.831,2.23142357]
["bitfinex","SOLUSD",1772412451134,0.1,84.86,84.83,7.61187275]
["bitfinex","SOLUSD",1772412451135,0.1,84.86,84.85,7.61187275]
["bitfinex","SOLUSD",1772412451334,11.78185261,84.877,84.85,7.61187275]
["bitfinex","SOLUSD",1772412452448,11.78036925,84.887,84.86,7.61187275]
["bitfinex","SOLUSD",1772412453556,11.78036925,84.887,84.87,7.61187275]
["bitfinex","SOLUSD",1772412454157,2.26261311,84.886,84.841,11.78667722]
["bitfinex","SOLUSD",1772412454362,2.26261311,84.886,84.85,7.61187275]
["bitfinex","SOLUSD",1772412454565,2.26261311,84.884,84.85,7.61945019]
["bitfinex","SOLUSD",1772412454854,2.26261311,84.879,84.85,7.61945019]
["bitfinex","SOLUSD",1772412455261,2.26261311,84.879,84.841,2.23142357]
["bitfinex","SOLUSD",1772412455554,2.26261311,84.879,84.85,7.61945019]
["bitfinex","SOLUSD",1772412456055,41.2322554,84.885,84.851,2.23142357]
["bitfinex","SOLUSD",1772412456257,2.26261311,84.884,84.851,2.23142357]
["bitfinex","SOLUSD",1772412456643,11.78092197,84.883,84.85,7.61945019]
["bitfinex","SOLUSD",1772412456843,2.26261311,84.882,84.851,2.23142357]
["bitfinex","SOLUSD",1772412457339,2.26261311,84.882,84.85,7.61945019]
["bitfinex","SOLUSD",1772412458156,0.1,84.92,84.841,2.23142357]
["bitfinex","SOLUSD",1772412458349,0.1,84.92,84.91,7.61945019]
["bitfinex","SOLUSD",1772412458554,0.1,84.92,84.903,2.23142357]
["bitfinex","SOLUSD",1772412458953,0.1,84.92,84.91,7.61945019]
["bitfinex","SOLUSD",1772412459563,0.1,84.92,84.903,2.23142357]
["bitfinex","SOLUSD",1772412459774,0.1,84.92,84.9,7.61945019]
["bitfinex","SOLUSD",1772412460870,2.26261311,84.919,84.88,7.61945019]
["bitfinex","SOLUSD",1772412461666,2.26261311,84.909,84.88,7.61945019]
["bitfinex","SOLUSD",1772412462057,2.26261311,84.909,84.872,2.23142357]
["bitfinex","SOLUSD",1772412462258,2.26261311,84.909,84.87,7.61945019]
["bitfinex","SOLUSD",1772412462470,2.26261311,84.899,84.861,2.23142357]
["bitfinex","SOLUSD",1772412462674,2.26261311,84.899,84.87,7.61945019]
["bitfinex","SOLUSD",1772412463053,2.26261311,84.897,84.87,7.61945019]
["bitfinex","SOLUSD",1772412463259,2.26261311,84.897,84.86,7.61945019]
["bitfinex","SOLUSD",1772412463459,7.61945019,84.89,84.86,7.61945019]
["bitfinex","SOLUSD",1772412463860,7.61945019,84.88,84.851,2.23142357]
["bitfinex","SOLUSD",1772412464165,2.26261311,84.879,84.843,2.23142357]
["bitfinex","SOLUSD",1772412464568,2.26261311,84.869,84.833,2.23142357]
["bitfinex","SOLUSD",1772412464769,7.61945019,84.86,84.83,7.61945019]
["bitfinex","SOLUSD",1772412465077,2.26261311,84.857,84.822,2.23142357]
["bitfinex","SOLUSD",1772412465371,2.26261311,84.857,84.823,11.78925527]
["bitfinex","SOLUSD",1772412465677,7.61945019,84.86,84.831,2.23142357]
["bitfinex","SOLUSD",1772412465970,7.61945019,84.85,84.82,9.85087376]
["bitfinex","SOLUSD",1772412466270,7.61945019,84.85,84.821,11.78953325]
["bitfinex","SOLUSD",1772412466854,7.61945019,84.85,84.811,29.47712646]
["bitfinex","SOLUSD",1772412466855,2.26261311,84.849,84.812,11.79069974]
["bitfinex","SOLUSD",1772412467062,2.33554892,84.829,84.8,7.61945019]
["bitfinex","SOLUSD",1772412467258,2.33554892,84.829,84.8,19.41184359]
["bitfinex","SOLUSD",1772412467459,2.33554892,84.829,84.8,7.61945019]
["bitfinex","SOLUSD",1772412468072,2.33554892,84.829,84.793,2.30305756]
["bitfinex","SOLUSD",1772412468355,2.33554892,84.819,84.784,11.79467824]
["bitfinex","SOLUSD",1772412468559,7.61945019,84.81,84.784,11.79467824]
["bitfinex","SOLUSD",1772412468861,2.33554892,84.819,84.784,11.79467824]
["bitfinex","SOLUSD",1772412469056,7.61945019,84.81,84.78,7.61945019]
["bitfinex","SOLUSD",1772412469373,2.33554892,84.808,84.772,2.30305756]
["bitfinex","SOLUSD",1772412469881,2.33554892,84.808,84.773,2.30305756]
["bitfinex","SOLUSD",1772412470766,2.33554892,84.808,84.78,7.61945019]
["bitfinex","SOLUSD",1772412470970,2.33554892,84.808,84.773,2.30305756]
["bitfinex","SOLUSD",1772412471282,11.79147947,84.807,84.774,11.79606954]
["bitfinex","SOLUSD",1772412471579,2.33554892,84.808,84.78,7.61945019]
["bitfinex","SOLUSD",1772412471773,11.79147947,84.807,84.78,7.61945019]
["bitfinex","SOLUSD",1772412472981,7.61945019,84.81,84.781,2.30305756]
["bitfinex","SOLUSD",1772412473180,2.33554892,84.809,84.776,11.79571075]
["bitfinex","SOLUSD",1772412473599,2.33554892,84.809,84.78,7.61945019]
["bitfinex","SOLUSD",1772412473772,7.61945019,84.8,84.777,2.30305756]
["bitfinex","SOLUSD",1772412474093,2.33554892,84.808,84.78,7.61945019]
["bitfinex","SOLUSD",1772412474389,2.33554892,84.808,84.777,2.30305756]
["bitfinex","SOLUSD",1772412474981,11.79147947,84.807,84.777,14.09870968]
["bitfinex","SOLUSD",1772412475192,7.61945019,84.8,84.77,7.61945019]
["bitfinex","SOLUSD",1772412475493,9.95499911,84.8,84.77,7.61945019]
["bitfinex","SOLUSD",1772412476971,11.79259189,84.799,84.77,9.92250775]
["bitfinex","SOLUSD",1772412477317,11.79259189,84.799,84.751,11.7992708]
["bitfinex","SOLUSD",1772412477318,2.33554892,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1772412479690,11.79551298,84.778,84.742,2.30305756]
["bitfinex","SOLUSD",1772412479995,11.79551298,84.778,84.72,7.61945019]
["bitfinex","SOLUSD",1772412479996,7.61945019,84.76,84.736,11.80127222]
["bitfinex","SOLUSD",1772412480297,41.28429544,84.778,84.68,7.81945019]
["bitfinex","SOLUSD",1772412480298,7.61945019,84.75,84.72,7.61945019]
["bitfinex","SOLUSD",1772412480596,7.61945019,84.75,84.722,11.80330964]
["bitfinex","SOLUSD",1772412480890,2.33554892,84.749,84.72,7.61945019]
["bitfinex","SOLUSD",1772412481100,7.61945019,84.74,84.711,2.30305756]
["bitfinex","SOLUSD",1772412481601,7.61945019,84.74,84.67,3.69383402]
["bitfinex","SOLUSD",1772412481602,2.33554892,84.729,84.7,21.72881455]
["bitfinex","SOLUSD",1772412481804,2.33554892,84.729,84.701,2.30305756]
["bitfinex","SOLUSD",1772412481989,14.1352374,84.748,84.711,2.30305756]
["bitfinex","SOLUSD",1772412482182,2.33554892,84.747,84.711,2.30305756]
["bitfinex","SOLUSD",1772412482588,7.61945019,84.77,84.741,2.30305756]
["bitfinex","SOLUSD",1772412482786,2.33554892,84.778,84.741,2.30305756]
["bitfinex","SOLUSD",1772412483588,7.61945019,84.78,84.742,11.80052394]
["bitfinex","SOLUSD",1772412483589,2.33554892,84.776,84.742,11.80052394]
["bitfinex","SOLUSD",1772412483787,2.33554892,84.776,84.75,7.61945019]
["bitfinex","SOLUSD",1772412484489,11.7955395,84.778,84.75,9.92250775]
["bitfinex","SOLUSD",1772412484895,41.28432196,84.778,84.75,2.30305756]
["bitfinex","SOLUSD",1772412485093,2.33554892,84.769,84.731,2.30305756]
["bitfinex","SOLUSD",1772412485322,2.33554892,84.769,84.74,7.61945019]
["bitfinex","SOLUSD",1772412485706,11.79690449,84.768,84.74,7.61945019]
["bitfinex","SOLUSD",1772412486499,11.79690449,84.768,84.74,9.92250775]
["bitfinex","SOLUSD",1772412486687,11.79690449,84.768,84.741,11.80066319]
["bitfinex","SOLUSD",1772412488110,11.79690449,84.768,84.74,9.92250775]
["bitfinex","SOLUSD",1772412488307,11.79690449,84.768,84.74,21.72327795]
["bitfinex","SOLUSD",1772412488511,7.61945019,84.76,84.733,2.30305756]
["bitfinex","SOLUSD",1772412488805,2.33554892,84.767,84.74,7.61945019]
["bitfinex","SOLUSD",1772412489307,2.33554892,84.767,84.733,2.30305756]
["bitfinex","SOLUSD",1772412489510,2.33554892,84.767,84.73,7.61945019]
["bitfinex","SOLUSD",1772412489511,2.33554892,84.759,84.73,7.61945019]
["bitfinex","SOLUSD",1772412489705,2.33554892,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1772412489888,2.33554892,84.759,84.731,2.30305756]
["bitfinex","SOLUSD",1772412489889,11.79829632,84.758,84.731,2.30305756]
["bitfinex","SOLUSD",1772412491606,2.33554892,84.768,84.733,2.30305756]
["bitfinex","SOLUSD",1772412491806,0.59354997,103.24,84.751,2.30305756]
["bitfinex","SOLUSD",1772412491807,2.33554892,84.781,84.751,2.30305756]
["bitfinex","SOLUSD",1772412492014,19.41468491,84.78,84.751,2.30305756]
["bitfinex","SOLUSD",1772412492404,7.61945019,84.77,84.74,7.61945019]
["bitfinex","SOLUSD",1772412492606,2.33554892,84.769,84.739,2.30305756]
["bitfinex","SOLUSD",1772412493509,7.61945019,84.75,84.72,9.92250775]
["bitfinex","SOLUSD",1772412493896,11.79954925,84.749,84.722,11.80323453]
["bitfinex","SOLUSD",1772412494693,2.27742957,84.748,84.688,2.18670683]
["bitfinex","SOLUSD",1772412494897,41.29842239,84.749,84.701,2.18670683]
["bitfinex","SOLUSD",1772412494898,7.61945019,84.73,84.701,2.18670683]
["bitfinex","SOLUSD",1772412495699,2.27742957,84.739,84.701,2.18670683]
["bitfinex","SOLUSD",1772412497222,2.27742957,84.739,84.7,7.61945019]
["bitfinex","SOLUSD",1772412497223,11.80108097,84.738,84.703,2.14191347]
["bitfinex","SOLUSD",1772412497722,7.61945019,84.73,84.703,2.14191347]
["bitfinex","SOLUSD",1772412497923,7.61945019,84.74,84.711,2.14191347]
["bitfinex","SOLUSD",1772412498111,11.79954925,84.749,84.721,2.14191347]
["bitfinex","SOLUSD",1772412498706,2.25410434,84.769,84.74,7.61945019]
["bitfinex","SOLUSD",1772412499018,2.25410434,84.779,84.741,2.14191347]
["bitfinex","SOLUSD",1772412499224,2.25410434,84.779,84.74,7.61945019]
["bitfinex","SOLUSD",1772412499225,2.25410434,84.778,84.743,2.14191347]
["bitfinex","SOLUSD",1772412499419,11.79472224,84.784,84.76,9.76136366]
["bitfinex","SOLUSD",1772412499614,11.79472224,84.784,84.742,11.80052394]
["bitfinex","SOLUSD",1772412499615,2.25410434,84.779,84.742,11.80052394]
["bitfinex","SOLUSD",1772412499808,2.25410434,84.769,84.74,7.61945019]
["bitfinex","SOLUSD",1772412500007,2.25410434,84.769,84.74,9.76136366]
["bitfinex","SOLUSD",1772412500826,11.79472224,84.784,84.76,7.61945019]
["bitfinex","SOLUSD",1772412501005,11.79472224,84.784,84.757,2.14191347]
["bitfinex","SOLUSD",1772412501326,11.79398271,84.789,84.761,2.14191347]
["bitfinex","SOLUSD",1772412501514,7.61945019,84.78,84.753,2.14191347]
["bitfinex","SOLUSD",1772412501705,14.04808705,84.789,84.76,7.61945019]
["bitfinex","SOLUSD",1772412502012,11.7912014,84.809,84.771,2.14191347]
["bitfinex","SOLUSD",1772412502214,2.25410434,84.829,84.791,2.14191347]
["bitfinex","SOLUSD",1772412502414,11.7870319,84.839,84.801,2.14191347]
["bitfinex","SOLUSD",1772412502614,2.25410434,84.862,84.83,7.61945019]
["bitfinex","SOLUSD",1772412502914,7.61945019,84.86,84.83,2.14191347]
["bitfinex","SOLUSD",1772412503116,11.78397614,84.861,84.83,7.61945019]
["bitfinex","SOLUSD",1772412503318,11.78397614,84.861,84.83,9.76136366]
["bitfinex","SOLUSD",1772412503617,11.78397614,84.861,84.84,7.61945019]
["bitfinex","SOLUSD",1772412503822,0.1,84.87,84.85,7.61945019]
["bitfinex","SOLUSD",1772412504407,11.78008929,84.889,84.861,2.14191347]
["bitfinex","SOLUSD",1772412504827,12.80216874,84.891,84.861,2.14191347]
["bitfinex","SOLUSD",1772412505023,1.02224029,84.891,84.87,7.61945019]
["bitfinex","SOLUSD",1772412505213,7.61945019,84.88,84.85,7.61945019]
["bitfinex","SOLUSD",1772412505409,7.61945019,84.88,84.85,9.76136366]
["bitfinex","SOLUSD",1772412505815,2.25410434,84.889,84.85,9.76136366]
["bitfinex","SOLUSD",1772412506008,7.61945019,84.88,84.85,9.76136366]
["bitfinex","SOLUSD",1772412506530,7.61945019,84.88,84.851,2.14191347]
["bitfinex","SOLUSD",1772412506722,11.77995052,84.89,84.861,2.14191347]
["bitfinex","SOLUSD",1772412506923,1.02224029,84.891,84.87,7.61945019]
["bitfinex","SOLUSD",1772412507808,1.02224029,84.891,84.872,2.14191347]
["bitfinex","SOLUSD",1772412508423,1.02224029,84.891,84.87,7.61945019]
["bitfinex","SOLUSD",1772412508633,1.02224029,84.891,84.871,2.14191347]
["bitfinex","SOLUSD",1772412509536,1e-08,84.891,84.881,2.14191347]
["bitfinex","SOLUSD",1772412511737,1e-08,84.891,84.87,7.61945019]
["bitfinex","SOLUSD",1772412513723,1e-08,84.891,84.871,11.78258769]
["bitfinex","SOLUSD",1772412514144,1e-08,84.891,84.87,7.61945019]
["bitfinex","SOLUSD",1772412515040,2.25410434,84.889,84.85,7.61945019]
["bitfinex","SOLUSD",1772412515336,2.25410434,84.889,84.8,7.61945019]
["bitfinex","SOLUSD",1772412515337,1e-08,84.891,84.871,2.14191347]
["bitfinex","SOLUSD",1772412515524,1e-08,84.891,84.84,7.61945019]
["bitfinex","SOLUSD",1772412515525,1e-08,84.891,84.881,2.14191347]
["bitfinex","SOLUSD",1772412516131,1e-08,84.891,84.87,7.61945019]
["bitfinex","SOLUSD",1772412516132,1e-08,84.891,84.871,2.14191347]
["bitfinex","SOLUSD",1772412516336,1e-08,84.891,84.88,7.61945019]
["bitfinex","SOLUSD",1772412516530,1e-08,84.891,84.871,2.14191347]
["bitfinex","SOLUSD",1772412516925,1e-08,84.891,84.863,2.14191347]
["bitfinex","SOLUSD",1772412517537,2.25410434,84.889,84.86,7.61492261]
["bitfinex","SOLUSD",1772412517738,2.25410434,84.889,84.854,2.14191347]
["bitfinex","SOLUSD",1772412517917,41.23079822,84.888,84.854,2.14191347]
["bitfinex","SOLUSD",1772412518111,1e-08,84.891,84.87,9.75683608]
["bitfinex","SOLUSD",1772412518426,11.77995052,84.89,84.861,2.14191347]
["bitfinex","SOLUSD",1772412518834,19.39487313,84.89,84.861,2.14191347]
["bitfinex","SOLUSD",1772412519027,1e-08,84.891,84.881,2.14191347]
["bitfinex","SOLUSD",1772412519426,0.1,84.92,84.882,2.14191347]
["bitfinex","SOLUSD",1772412519622,2.25410434,84.938,84.91,7.61492261]
["bitfinex","SOLUSD",1772412519941,11.77357267,84.936,84.91,7.61492261]
["bitfinex","SOLUSD",1772412520321,2.25410434,84.948,84.92,7.61492261]
["bitfinex","SOLUSD",1772412520518,11.77176894,84.949,84.92,7.61492261]
["bitfinex","SOLUSD",1772412521835,11.77176894,84.949,84.88,7.61492261]
["bitfinex","SOLUSD",1772412521836,7.61492261,84.94,84.877,29.45438693]
["bitfinex","SOLUSD",1772412522042,2.25410434,84.929,84.9,7.61492261]
["bitfinex","SOLUSD",1772412522358,2.25410434,84.929,84.89,7.61492261]
["bitfinex","SOLUSD",1772412522545,2.25410434,84.919,84.881,2.10770511]
["bitfinex","SOLUSD",1772412522745,9.86902695,84.91,84.88,7.61492261]
["bitfinex","SOLUSD",1772412522950,2.25410434,84.91,84.877,11.78175477]
["bitfinex","SOLUSD",1772412523130,2.25410434,84.91,84.88,7.61492261]
["bitfinex","SOLUSD",1772412523737,9.86902695,84.91,84.88,7.61492261]
["bitfinex","SOLUSD",1772412523944,14.03141887,84.909,84.88,7.61492261]
["bitfinex","SOLUSD",1772412524640,14.03141887,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1772412524825,2.25410434,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1772412525445,2.25410434,84.932,84.881,41.23419846]
["bitfinex","SOLUSD",1772412525632,2.25410434,84.909,84.88,7.61492261]
["bitfinex","SOLUSD",1772412526152,11.77745324,84.908,84.88,19.39619229]
["bitfinex","SOLUSD",1772412526529,7.61492261,84.92,84.881,2.09827918]
["bitfinex","SOLUSD",1772412526845,14.03003198,84.919,84.881,2.09827918]
["bitfinex","SOLUSD",1772412527049,14.03003198,84.919,84.89,7.61492261]
["bitfinex","SOLUSD",1772412527932,11.77592764,84.919,84.89,7.61492261]
["bitfinex","SOLUSD",1772412528138,2.12676437,84.909,84.88,7.61492261]
["bitfinex","SOLUSD",1772412528334,2.12676437,84.909,84.89,7.61492261]
["bitfinex","SOLUSD",1772412528547,2.12676437,84.916,84.88,21.49246879]
["bitfinex","SOLUSD",1772412529034,2.12676437,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1772412529641,2.12676437,84.909,84.88,7.61492261]
["bitfinex","SOLUSD",1772412529867,41.2167175,84.917,84.86,7.61492261]
["bitfinex","SOLUSD",1772412529868,2.12676437,84.899,84.86,7.61492261]
["bitfinex","SOLUSD",1772412530053,2.12676437,84.897,84.871,11.78258769]
["bitfinex","SOLUSD",1772412530454,2.12676437,84.897,84.87,7.61492261]
["bitfinex","SOLUSD",1772412530941,2.12676437,84.897,84.871,11.78258769]
["bitfinex","SOLUSD",1772412531256,2.12676437,84.897,84.87,7.61492261]
["bitfinex","SOLUSD",1772412531435,2.12676437,84.889,84.86,7.61492261]
["bitfinex","SOLUSD",1772412531630,2.12676437,84.889,84.86,19.39897767]
["bitfinex","SOLUSD",1772412531832,2.12676437,84.889,84.86,7.61492261]
["bitfinex","SOLUSD",1772412532030,2.12676437,84.889,84.855,11.78468512]
["bitfinex","SOLUSD",1772412532225,2.12676437,84.889,84.8,7.61492261]
["bitfinex","SOLUSD",1772412532226,2.12676437,84.879,84.84,7.61492261]
["bitfinex","SOLUSD",1772412532449,2.12676437,84.879,84.841,2.08832461]
["bitfinex","SOLUSD",1772412532642,2.12676437,84.879,84.85,7.61492261]
["bitfinex","SOLUSD",1772412532843,2.12676437,84.869,84.84,7.61492261]
["bitfinex","SOLUSD",1772412534443,2.12676437,84.868,84.83,9.70127166]
["bitfinex","SOLUSD",1772412535433,2.12676437,84.868,84.83,7.61492261]
["bitfinex","SOLUSD",1772412535638,41.24006183,84.869,84.82,7.61492261]
["bitfinex","SOLUSD",1772412535639,2.12676437,84.849,84.82,7.61492261]
["bitfinex","SOLUSD",1772412535932,2.12676437,84.858,84.83,7.61492261]
["bitfinex","SOLUSD",1772412536340,13.9112346,84.858,84.831,11.78814348]
["bitfinex","SOLUSD",1772412536538,2.12676437,84.869,84.831,13.86664294]
["bitfinex","SOLUSD",1772412536760,2.12676437,84.869,84.84,7.61492261]
["bitfinex","SOLUSD",1772412536957,2.12676437,84.869,84.831,13.86664294]
["bitfinex","SOLUSD",1772412537544,2.12676437,84.868,84.831,13.86664294]
["bitfinex","SOLUSD",1772412538155,2.12676437,84.859,84.83,7.61492261]
["bitfinex","SOLUSD",1772412538557,2.12676437,84.857,84.822,11.78930298]
["bitfinex","SOLUSD",1772412538864,2.12676437,84.849,84.82,7.61492261]
["bitfinex","SOLUSD",1772412540241,2.12676437,84.849,84.811,2.07460604]
["bitfinex","SOLUSD",1772412540446,2.12676437,84.849,84.82,7.61492261]
["bitfinex","SOLUSD",1772412540662,2.12676437,84.839,84.8,7.61492261]
["bitfinex","SOLUSD",1772412540856,2.12676437,84.839,84.81,7.61492261]
["bitfinex","SOLUSD",1772412541173,2.12676437,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1772412542036,2.12676437,84.829,84.8,7.61492261]
["bitfinex","SOLUSD",1772412542458,2.12676437,84.829,84.799,11.792589]
["bitfinex","SOLUSD",1772412542853,2.12676437,84.827,84.792,11.79356543]
["bitfinex","SOLUSD",1772412543947,2.12676437,84.827,84.8,7.61492261]
["bitfinex","SOLUSD",1772412544148,2.12676437,84.819,84.78,19.41015733]
["bitfinex","SOLUSD",1772412544346,2.12676437,84.819,84.78,7.61492261]
["bitfinex","SOLUSD",1772412544548,2.12676437,84.819,84.78,19.41015733]
["bitfinex","SOLUSD",1772412545147,2.12676437,84.817,84.78,7.61492261]
["bitfinex","SOLUSD",1772412546459,2.12676437,84.817,84.78,19.41014142]
["bitfinex","SOLUSD",1772412547474,2.12676437,84.815,84.78,19.41014142]
["bitfinex","SOLUSD",1772412547856,2.12676437,84.809,84.77,7.61492261]
["bitfinex","SOLUSD",1772412548452,2.12676437,84.809,84.76,7.61492261]
["bitfinex","SOLUSD",1772412548677,2.12676437,84.809,84.78,7.61492261]
["bitfinex","SOLUSD",1772412548968,2.12676437,84.809,84.77,7.61492261]
["bitfinex","SOLUSD",1772412549172,2.12676437,84.809,84.77,9.67037025]
["bitfinex","SOLUSD",1772412549375,13.9181048,84.808,84.78,19.41008417]
["bitfinex","SOLUSD",1772412549678,2.12676437,84.807,84.78,19.41008417]
["bitfinex","SOLUSD",1772412552055,2.12676437,84.805,84.78,19.41008417]
["bitfinex","SOLUSD",1772412552463,2.12676437,84.799,84.75,7.81492261]
["bitfinex","SOLUSD",1772412552666,2.12676437,84.789,84.75,7.81492261]
["bitfinex","SOLUSD",1772412553279,2.12676437,84.789,84.76,7.61492261]
["bitfinex","SOLUSD",1772412553480,58.95212984,84.815,84.751,11.7992708]
["bitfinex","SOLUSD",1772412553481,2.27330488,84.787,84.751,11.7992708]
["bitfinex","SOLUSD",1772412553858,2.27330488,84.787,84.75,0.2]
["bitfinex","SOLUSD",1772412555154,2.27330488,84.785,84.751,11.7992708]
["bitfinex","SOLUSD",1772412555353,2.27330488,84.785,84.76,7.61492261]
["bitfinex","SOLUSD",1772412555752,2.27330488,84.785,84.752,2.04419725]
["bitfinex","SOLUSD",1772412555961,2.27330488,84.785,84.75,7.81492261]
["bitfinex","SOLUSD",1772412555962,2.27330488,84.779,84.75,0.2]
["bitfinex","SOLUSD",1772412556350,2.27330488,84.779,84.75,7.81492261]
["bitfinex","SOLUSD",1772412557164,11.79551298,84.778,84.751,11.7992708]
["bitfinex","SOLUSD",1772412557370,2.26767975,84.777,84.751,11.7992708]
["bitfinex","SOLUSD",1772412559079,2.26767975,84.769,84.73,7.61492261]
["bitfinex","SOLUSD",1772412559292,2.26767975,84.767,84.73,7.61492261]
["bitfinex","SOLUSD",1772412559778,2.26767975,84.759,84.725,2.03930555]
["bitfinex","SOLUSD",1772412559982,2.26767975,84.759,84.72,19.41838012]
["bitfinex","SOLUSD",1772412560193,2.26767975,84.759,84.687,3.69383402]
["bitfinex","SOLUSD",1772412560194,2.26767975,84.759,84.73,7.61492261]
["bitfinex","SOLUSD",1772412561084,2.26767975,84.759,84.73,9.65423221]
["bitfinex","SOLUSD",1772412561269,2.26767975,84.757,84.731,11.80205591]
["bitfinex","SOLUSD",1772412561584,2.26767975,84.757,84.73,7.61492261]
["bitfinex","SOLUSD",1772412561792,2.26767975,84.757,84.722,11.80330716]
["bitfinex","SOLUSD",1772412562695,2.26767975,84.755,84.722,11.80330716]
["bitfinex","SOLUSD",1772412563390,2.26767975,84.755,84.721,0.98313287]
["bitfinex","SOLUSD",1772412563599,2.26767975,84.755,84.722,11.80330964]
["bitfinex","SOLUSD",1772412564664,11.79857473,84.756,84.721,0.98313287]
["bitfinex","SOLUSD",1772412564665,2.26767975,84.765,84.73,7.61492261]
["bitfinex","SOLUSD",1772412564865,2.26767975,84.779,84.74,7.61492261]
["bitfinex","SOLUSD",1772412565066,2.26767975,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1772412565495,2.26767975,84.769,84.74,7.61492261]
["bitfinex","SOLUSD",1772412566168,2.26767975,84.769,84.731,11.80205591]
["bitfinex","SOLUSD",1772412566986,2.26767975,84.767,84.731,11.80205591]
["bitfinex","SOLUSD",1772412567482,2.26767975,84.767,84.721,0.98313287]
["bitfinex","SOLUSD",1772412567483,2.26767975,84.749,84.721,0.98313287]
["bitfinex","SOLUSD",1772412567670,2.26767975,84.749,84.71,7.61492261]
["bitfinex","SOLUSD",1772412567873,2.26767975,84.739,84.7,7.61492261]
["bitfinex","SOLUSD",1772412568782,2.26767975,84.739,84.711,2.03932491]
["bitfinex","SOLUSD",1772412568985,2.26767975,84.75,84.721,11.80344896]
["bitfinex","SOLUSD",1772412569378,2.26767975,84.76,84.731,2.03932491]
["bitfinex","SOLUSD",1772412569591,29.48857904,84.779,84.74,7.61492261]
["bitfinex","SOLUSD",1772412569592,2.26767975,84.777,84.74,7.61492261]
["bitfinex","SOLUSD",1772412569804,2.26767975,84.777,84.75,7.61492261]
["bitfinex","SOLUSD",1772412570292,2.26767975,84.798,84.76,7.61492261]
["bitfinex","SOLUSD",1772412570874,2.26767975,84.793,84.77,7.61492261]
["bitfinex","SOLUSD",1772412571088,2.26767975,84.793,84.759,2.03932852]
["bitfinex","SOLUSD",1772412571089,11.79356543,84.792,84.76,19.41294054]
["bitfinex","SOLUSD",1772412571390,2.26767975,84.791,84.76,7.61492261]
["bitfinex","SOLUSD",1772412572175,58.94586267,84.824,84.77,7.61492261]
["bitfinex","SOLUSD",1772412572176,2.55200289,84.823,84.77,7.61492261]
["bitfinex","SOLUSD",1772412572376,2.26767975,84.809,84.77,7.61492261]
["bitfinex","SOLUSD",1772412573178,2.26767975,84.807,84.763,11.7975021]
["bitfinex","SOLUSD",1772412573485,2.26767975,84.799,84.76,7.61492261]
["bitfinex","SOLUSD",1772412575392,2.26767975,84.797,84.761,11.79787874]
["bitfinex","SOLUSD",1772412576188,2.26767975,84.797,84.76,7.61492261]
["bitfinex","SOLUSD",1772412578494,11.7930091,84.796,84.76,7.635428]
["bitfinex","SOLUSD",1772412578679,2.26767975,84.795,84.76,7.635428]
["bitfinex","SOLUSD",1772412580490,2.26767975,84.793,84.76,7.635428]
["bitfinex","SOLUSD",1772412581897,2.26767975,84.793,84.761,11.79787874]
["bitfinex","SOLUSD",1772412582700,2.26767975,84.779,84.741,2.03934851]
["bitfinex","SOLUSD",1772412583914,2.26767975,84.779,84.707,3.69383402]
["bitfinex","SOLUSD",1772412583915,2.26767975,84.789,84.751,2.03935005]
["bitfinex","SOLUSD",1772412584098,2.26767975,84.789,84.76,7.635428]
["bitfinex","SOLUSD",1772412585089,2.26767975,84.797,84.77,7.635428]
["bitfinex","SOLUSD",1772412585288,2.26767975,84.797,84.771,2.03935158]
["bitfinex","SOLUSD",1772412585488,2.26767975,84.806,84.78,7.635428]
["bitfinex","SOLUSD",1772412585689,2.26767975,84.829,84.791,2.03935309]
["bitfinex","SOLUSD",1772412585900,2.26767975,84.829,84.8,7.635428]
["bitfinex","SOLUSD",1772412586103,2.26767975,84.828,84.79,9.67478109]
["bitfinex","SOLUSD",1772412586304,2.26767975,84.828,84.79,7.635428]
["bitfinex","SOLUSD",1772412586890,2.11036176,84.834,84.801,2.03935606]
["bitfinex","SOLUSD",1772412587091,11.78814348,84.831,84.81,7.635428]
["bitfinex","SOLUSD",1772412588607,13.89850524,84.831,84.801,2.03935606]
["bitfinex","SOLUSD",1772412589190,11.78814348,84.831,84.801,2.03935606]
["bitfinex","SOLUSD",1772412589391,2.11036176,84.83,84.801,2.03935606]
["bitfinex","SOLUSD",1772412590212,2.11036176,84.829,84.79,7.635428]
["bitfinex","SOLUSD",1772412590811,2.11036176,84.829,84.785,13.83386217]
["bitfinex","SOLUSD",1772412591013,2.11036176,84.829,84.79,7.635428]
["bitfinex","SOLUSD",1772412592409,2.11036176,84.827,84.791,11.79370452]
["bitfinex","SOLUSD",1772412592603,2.11036176,84.827,84.79,7.635428]
["bitfinex","SOLUSD",1772412592812,2.11036176,84.827,84.8,7.635428]
["bitfinex","SOLUSD",1772412593214,7.635428,84.82,84.788,2.03936455]
["bitfinex","SOLUSD",1772412593415,2.11036176,84.799,84.76,7.635428]
["bitfinex","SOLUSD",1772412594508,2.11036176,84.797,84.76,7.635428]
["bitfinex","SOLUSD",1772412594895,11.79273096,84.798,84.728,3.69383402]
["bitfinex","SOLUSD",1772412594896,2.11036176,84.769,84.728,3.69383402]
["bitfinex","SOLUSD",1772412595102,2.11036176,84.759,84.729,11.8023345]
["bitfinex","SOLUSD",1772412595512,2.11036176,84.768,84.74,7.635428]
["bitfinex","SOLUSD",1772412595719,2.11036176,84.768,84.731,2.03936859]
["bitfinex","SOLUSD",1772412595897,2.11036176,84.759,84.724,2.03936859]
["bitfinex","SOLUSD",1772412596217,2.11036176,84.759,84.715,13.84354682]
["bitfinex","SOLUSD",1772412596398,11.79829632,84.758,84.72,7.635428]
["bitfinex","SOLUSD",1772412596590,2.11036176,84.757,84.72,7.635428]
["bitfinex","SOLUSD",1772412597717,2.11036176,84.777,84.741,2.0393712]
["bitfinex","SOLUSD",1772412597908,2.11036176,84.787,84.76,7.635428]
["bitfinex","SOLUSD",1772412598695,11.79440001,84.786,84.76,7.635428]
["bitfinex","SOLUSD",1772412598896,13.90476177,84.786,84.76,7.635428]
["bitfinex","SOLUSD",1772412599614,13.90476177,84.786,84.751,2.0393712]
["bitfinex","SOLUSD",1772412599615,2.11036176,84.785,84.754,11.7988135]
["bitfinex","SOLUSD",1772412600897,11.79161851,84.806,84.771,2.03937501]
["bitfinex","SOLUSD",1772412601094,2.11036176,84.805,84.78,7.635428]
["bitfinex","SOLUSD",1772412601311,2.11036176,84.805,84.771,2.03937501]
["bitfinex","SOLUSD",1772412601534,2.11036176,84.789,84.743,2.03937625]
["bitfinex","SOLUSD",1772412601703,2.11036176,84.769,84.73,7.635428]
["bitfinex","SOLUSD",1772412602017,7.635428,84.8,84.725,2.03937625]
["bitfinex","SOLUSD",1772412602018,2.11036176,84.759,84.725,2.03937625]
["bitfinex","SOLUSD",1772412602425,2.11036176,84.759,84.724,11.80303101]
["bitfinex","SOLUSD",1772412602625,9.74578976,84.75,84.716,11.80414561]
["bitfinex","SOLUSD",1772412602830,13.90991101,84.749,84.72,7.635428]
["bitfinex","SOLUSD",1772412603120,2.11036176,84.739,84.701,2.03937747]
["bitfinex","SOLUSD",1772412603422,2.11036176,84.729,84.692,11.80749067]
["bitfinex","SOLUSD",1772412604623,7.635428,84.7,84.667,2.1853501]
["bitfinex","SOLUSD",1772412604799,9.74578976,84.73,84.691,2.1853501]
["bitfinex","SOLUSD",1772412605111,11.8023345,84.729,84.691,2.1853501]
["bitfinex","SOLUSD",1772412605317,2.11036176,84.709,84.673,2.1853501]
["bitfinex","SOLUSD",1772412605518,2.11036176,84.709,84.68,7.635428]
["bitfinex","SOLUSD",1772412606106,2.11036176,84.709,84.68,9.8207781]
["bitfinex","SOLUSD",1772412606326,7.635428,84.69,84.66,0.2]
["bitfinex","SOLUSD",1772412606530,2.11036176,84.679,84.66,0.2]
["bitfinex","SOLUSD",1772412607311,7.635428,84.68,84.66,0.2]
["bitfinex","SOLUSD",1772412607312,13.91980459,84.678,84.66,0.2]
["bitfinex","SOLUSD",1772412607719,13.91980459,84.678,84.64,7.835428]
["bitfinex","SOLUSD",1772412607720,2.11036176,84.669,84.641,2.1853501]
["bitfinex","SOLUSD",1772412608234,2.11036176,84.669,84.64,0.2]
["bitfinex","SOLUSD",1772412608522,2.11036176,84.659,84.64,0.2]
["bitfinex","SOLUSD",1772412609107,7.635428,84.68,84.612,2.1853501]
["bitfinex","SOLUSD",1772412609108,7.635428,84.65,84.612,2.1853501]
["bitfinex","SOLUSD",1772412609629,41.34281461,84.658,84.56,7.635428]
["bitfinex","SOLUSD",1772412609630,7.635428,84.63,84.603,11.81991182]
["bitfinex","SOLUSD",1772412609814,2.11036176,84.639,84.604,2.1853501]
["bitfinex","SOLUSD",1772412610431,2.11036176,84.639,84.61,9.8207781]
["bitfinex","SOLUSD",1772412611209,7.635428,84.64,84.6,7.635428]
["bitfinex","SOLUSD",1772412611210,2.11036176,84.637,84.6,7.635428]
["bitfinex","SOLUSD",1772412611529,7.635428,84.63,84.602,2.1853501]
["bitfinex","SOLUSD",1772412611828,2.11036176,84.637,84.602,2.1853501]
["bitfinex","SOLUSD",1772412612032,2.11036176,84.647,84.611,2.1853501]
["bitfinex","SOLUSD",1772412612239,29.53055926,84.659,84.611,2.1853501]
["bitfinex","SOLUSD",1772412612240,7.635428,84.64,84.611,2.1853501]
["bitfinex","SOLUSD",1772412613031,7.635428,84.65,84.611,2.1853501]
["bitfinex","SOLUSD",1772412613526,11.81348864,84.649,84.613,2.1853501]
["bitfinex","SOLUSD",1772412613825,7.635428,84.65,84.613,2.1853501]
["bitfinex","SOLUSD",1772412614025,11.81211968,84.659,84.621,2.16471863]
["bitfinex","SOLUSD",1772412614219,2.20934675,84.649,84.612,13.98337319]
["bitfinex","SOLUSD",1772412614615,2.20934675,84.649,84.613,2.16471863]
["bitfinex","SOLUSD",1772412615419,2.20934675,84.649,84.612,11.81865456]
["bitfinex","SOLUSD",1772412615420,14.02146643,84.659,84.622,11.81725792]
["bitfinex","SOLUSD",1772412615618,7.635428,84.64,84.598,2.16471863]
["bitfinex","SOLUSD",1772412615828,7.635428,84.64,84.611,2.16471863]
["bitfinex","SOLUSD",1772412616026,7.635428,84.64,84.6,7.635428]
["bitfinex","SOLUSD",1772412616027,14.02146643,84.659,84.621,2.16471863]
["bitfinex","SOLUSD",1772412616215,7.635428,84.67,84.631,2.16471863]
["bitfinex","SOLUSD",1772412616421,2.20934675,84.678,84.641,2.16471863]
["bitfinex","SOLUSD",1772412616733,11.80958229,84.677,84.641,2.16471863]
["bitfinex","SOLUSD",1772412617612,11.80958229,84.677,84.603,3.69383402]
["bitfinex","SOLUSD",1772412617613,7.635428,84.66,84.636,11.81518631]
["bitfinex","SOLUSD",1772412618014,2.31254021,84.659,84.632,2.28154433]
["bitfinex","SOLUSD",1772412618227,2.31254021,84.659,84.625,11.81672795]
["bitfinex","SOLUSD",1772412618437,7.635428,84.65,84.625,11.81672795]
["bitfinex","SOLUSD",1772412618937,2.31254021,84.659,84.626,2.28154433]
["bitfinex","SOLUSD",1772412619336,7.635428,84.65,84.626,2.28154433]
["bitfinex","SOLUSD",1772412619536,2.31254021,84.658,84.627,11.81655972]
["bitfinex","SOLUSD",1772412620519,7.635428,84.65,84.622,11.81721518]
["bitfinex","SOLUSD",1772412620715,2.31254021,84.658,84.623,2.28154433]
["bitfinex","SOLUSD",1772412621418,2.31254021,84.658,84.63,9.91697233]
["bitfinex","SOLUSD",1772412622238,7.635428,84.65,84.62,2.28154433]
["bitfinex","SOLUSD",1772412622422,2.31254021,84.629,84.592,2.28154433]
["bitfinex","SOLUSD",1772412623033,2.31254021,84.629,84.59,7.635428]
["bitfinex","SOLUSD",1772412623034,2.31254021,84.639,84.601,2.28154433]
["bitfinex","SOLUSD",1772412623234,7.635428,84.64,84.601,2.28154433]
["bitfinex","SOLUSD",1772412624134,11.81488439,84.639,84.603,2.28154433]
["bitfinex","SOLUSD",1772412624334,2.31254021,84.638,84.591,2.28154433]
["bitfinex","SOLUSD",1772412624544,2.31254021,84.622,84.592,11.82144883]
["bitfinex","SOLUSD",1772412624834,2.31254021,84.634,84.601,2.28154433]
["bitfinex","SOLUSD",1772412625738,2.31254021,84.649,84.611,2.28154433]
["bitfinex","SOLUSD",1772412626040,7.635428,84.64,84.611,2.28154433]
["bitfinex","SOLUSD",1772412626238,3.69383402,84.676,84.6,7.635428]
["bitfinex","SOLUSD",1772412626239,7.635428,84.63,84.6,7.635428]
["bitfinex","SOLUSD",1772412626423,2.31254021,84.629,84.6,7.635428]
["bitfinex","SOLUSD",1772412626736,2.31254021,84.629,84.593,2.28154433]
["bitfinex","SOLUSD",1772412629839,2.31254021,84.647,84.611,2.28154433]
["bitfinex","SOLUSD",1772412630447,2.31254021,84.647,84.62,7.635428]
["bitfinex","SOLUSD",1772412630834,11.81390733,84.646,84.62,7.635428]
["bitfinex","SOLUSD",1772412631221,2.31254021,84.647,84.621,2.28154433]
["bitfinex","SOLUSD",1772412631551,14.12505633,84.656,84.621,2.28154433]
["bitfinex","SOLUSD",1772412631922,14.12505633,84.656,84.623,2.28154433]
["bitfinex","SOLUSD",1772412632540,2.31254021,84.656,84.623,2.28154433]
["bitfinex","SOLUSD",1772412633445,7.635428,84.66,84.61,7.635428]
["bitfinex","SOLUSD",1772412633446,2.31254021,84.639,84.61,7.635428]
["bitfinex","SOLUSD",1772412634138,2.31254021,84.647,84.612,2.28154433]
["bitfinex","SOLUSD",1772412634528,11.81390733,84.646,84.612,2.28154433]
["bitfinex","SOLUSD",1772412634840,2.31254021,84.647,84.612,2.28154433]
["bitfinex","SOLUSD",1772412635528,11.81390733,84.646,84.612,2.28154433]
["bitfinex","SOLUSD",1772412635850,11.81390733,84.646,84.62,7.635428]
["bitfinex","SOLUSD",1772412636629,11.81390733,84.646,84.621,11.81739757]
["bitfinex","SOLUSD",1772412638032,14.12644754,84.646,84.621,11.81739757]
["bitfinex","SOLUSD",1772412638549,2.31254021,84.646,84.622,2.28154433]
["bitfinex","SOLUSD",1772412638731,2.31254021,84.649,84.622,2.28154433]
["bitfinex","SOLUSD",1772412639641,2.31254021,84.676,84.641,2.28154433]
["bitfinex","SOLUSD",1772412639836,7.6622035,84.67,84.641,2.28154433]
["bitfinex","SOLUSD",1772412640136,2.31254021,84.649,84.62,7.6622035]
["bitfinex","SOLUSD",1772412640345,2.31254021,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1772412640529,2.31254021,84.649,84.6,37.21292556]
["bitfinex","SOLUSD",1772412640530,2.31254021,84.649,84.63,7.6622035]
["bitfinex","SOLUSD",1772412641741,0.28432314,84.677,84.631,2.28154433]
["bitfinex","SOLUSD",1772412642060,2.31254021,84.678,84.641,2.28154433]
["bitfinex","SOLUSD",1772412642061,7.6622035,84.67,84.641,2.28154433]
["bitfinex","SOLUSD",1772412642435,2.31254021,84.669,84.641,2.28154433]
["bitfinex","SOLUSD",1772412642636,2.31254021,84.659,84.62,2.28154433]
["bitfinex","SOLUSD",1772412642835,2.31254021,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1772412643058,2.31254021,84.649,84.622,2.28154433]
["bitfinex","SOLUSD",1772412643944,2.31254021,84.659,84.63,9.94374783]
["bitfinex","SOLUSD",1772412644636,2.31254021,84.659,84.632,2.28154433]
["bitfinex","SOLUSD",1772412644837,2.31254021,84.669,84.641,2.28154433]
["bitfinex","SOLUSD",1772412645047,14.12206725,84.678,84.641,2.28154433]
["bitfinex","SOLUSD",1772412645255,2.31254021,84.677,84.641,2.28154433]
["bitfinex","SOLUSD",1772412645641,2.31254021,84.677,84.651,2.28154433]
["bitfinex","SOLUSD",1772412646759,11.80972176,84.676,84.651,2.28154433]
["bitfinex","SOLUSD",1772412646957,13.96077215,84.676,84.651,2.28154433]
["bitfinex","SOLUSD",1772412647261,2.15105039,84.676,84.652,11.81306998]
["bitfinex","SOLUSD",1772412647560,7.6622035,84.68,84.652,2.13868299]
["bitfinex","SOLUSD",1772412647760,2.15105039,84.681,84.652,2.13868299]
["bitfinex","SOLUSD",1772412648144,2.15105039,84.679,84.652,2.13868299]
["bitfinex","SOLUSD",1772412648463,7.6622035,84.68,84.651,11.81316848]
["bitfinex","SOLUSD",1772412648464,22.55085287,84.682,84.661,2.13868299]
["bitfinex","SOLUSD",1772412648965,7.6622035,84.67,84.643,2.13868299]
["bitfinex","SOLUSD",1772412649143,11.80930336,84.679,84.635,2.13868299]
["bitfinex","SOLUSD",1772412649144,7.6622035,84.66,84.635,2.13868299]
["bitfinex","SOLUSD",1772412649342,2.15105039,84.669,84.64,7.6622035]
["bitfinex","SOLUSD",1772412649544,2.15105039,84.669,84.64,2.13868299]
["bitfinex","SOLUSD",1772412649545,7.6622035,84.66,84.64,2.13868299]
["bitfinex","SOLUSD",1772412649760,22.55085287,84.682,84.651,2.13868299]
["bitfinex","SOLUSD",1772412649977,11.80902445,84.681,84.66,7.6622035]
["bitfinex","SOLUSD",1772412650152,22.55085287,84.682,84.66,9.80088649]
["bitfinex","SOLUSD",1772412650846,22.55085287,84.682,84.661,11.81181417]
["bitfinex","SOLUSD",1772412651244,22.55085287,84.682,84.662,2.13868299]
["bitfinex","SOLUSD",1772412651443,22.55085287,84.682,84.661,11.81181417]
["bitfinex","SOLUSD",1772412651444,22.55085287,84.682,84.67,7.6622035]
["bitfinex","SOLUSD",1772412651666,22.55085287,84.682,84.67,9.80088649]
["bitfinex","SOLUSD",1772412651969,2.15105039,84.7,84.671,2.13868299]
["bitfinex","SOLUSD",1772412652178,2.15105039,84.709,84.68,7.6622035]
["bitfinex","SOLUSD",1772412652479,2.15105039,84.709,84.661,41.34134961]
["bitfinex","SOLUSD",1772412652480,2.15105039,84.717,84.691,2.13868299]
["bitfinex","SOLUSD",1772412652657,11.80414561,84.716,84.691,2.13868299]
["bitfinex","SOLUSD",1772412653271,11.80414561,84.716,84.69,7.6622035]
["bitfinex","SOLUSD",1772412653272,2.15105039,84.715,84.69,7.6622035]
["bitfinex","SOLUSD",1772412656287,2.15105039,84.713,84.68,9.80088649]
["bitfinex","SOLUSD",1772412656466,2.15105039,84.713,84.681,2.13868299]
["bitfinex","SOLUSD",1772412657797,2.15105039,84.713,84.682,2.13868299]
["bitfinex","SOLUSD",1772412657974,2.15105039,84.713,84.69,9.80088649]
["bitfinex","SOLUSD",1772412658178,13.95575338,84.712,84.69,2.13868299]
["bitfinex","SOLUSD",1772412658381,13.95575338,84.712,84.69,9.80088649]
["bitfinex","SOLUSD",1772412658979,2.15105039,84.711,84.682,13.94745417]
["bitfinex","SOLUSD",1772412659196,2.15105039,84.711,84.683,2.13868299]
["bitfinex","SOLUSD",1772412659496,11.80399659,84.718,84.691,2.13868299]
["bitfinex","SOLUSD",1772412660293,11.17201369,84.739,84.701,2.13868299]
["bitfinex","SOLUSD",1772412660473,9.0209633,84.739,84.72,7.6622035]
["bitfinex","SOLUSD",1772412660673,13.95169303,84.742,84.72,7.6622035]
["bitfinex","SOLUSD",1772412660890,7.6622035,84.74,84.711,2.13868299]
["bitfinex","SOLUSD",1772412661098,2.15105039,84.739,84.711,2.13868299]
["bitfinex","SOLUSD",1772412662097,11.80064264,84.742,84.721,2.13868299]
["bitfinex","SOLUSD",1772412662293,13.95087811,84.747,84.721,2.13868299]
["bitfinex","SOLUSD",1772412662494,2.15105039,84.746,84.721,2.13868299]
["bitfinex","SOLUSD",1772412662891,2.15105039,84.746,84.72,7.6622035]
["bitfinex","SOLUSD",1772412663203,2.15105039,84.746,84.717,2.13868299]
["bitfinex","SOLUSD",1772412664285,2.15105039,84.744,84.717,2.13868299]
["bitfinex","SOLUSD",1772412664696,2.15105039,84.729,84.701,2.13868299]
["bitfinex","SOLUSD",1772412666700,11.80094171,84.739,84.72,9.80088649]
["bitfinex","SOLUSD",1772412666890,11.80094171,84.739,84.721,2.13868299]
["bitfinex","SOLUSD",1772412668297,11.79998273,84.746,84.721,2.13868299]
["bitfinex","SOLUSD",1772412668692,11.99941518,84.75,84.723,2.13868299]
["bitfinex","SOLUSD",1772412669401,19.66161868,84.75,84.723,2.13868299]
["bitfinex","SOLUSD",1772412669604,11.99941518,84.75,84.723,2.13868299]
["bitfinex","SOLUSD",1772412670214,0.2,84.75,84.73,9.80088649]
["bitfinex","SOLUSD",1772412670613,0.2,84.75,84.73,2.13868299]
["bitfinex","SOLUSD",1772412670801,11.79954925,84.749,84.73,2.13868299]
["bitfinex","SOLUSD",1772412671200,0.2,84.75,84.731,2.13868299]
["bitfinex","SOLUSD",1772412671399,0.2,84.75,84.74,7.6622035]
["bitfinex","SOLUSD",1772412671624,0.2,84.75,84.738,2.13868299]
["bitfinex","SOLUSD",1772412672113,0.2,84.75,84.74,7.6622035]
["bitfinex","SOLUSD",1772412672315,0.2,84.75,84.73,7.6622035]
["bitfinex","SOLUSD",1772412672619,0.2,84.75,84.731,2.13868299]
["bitfinex","SOLUSD",1772412672989,0.2,84.75,84.722,29.50809124]
["bitfinex","SOLUSD",1772412672990,0.2,84.75,84.741,2.13868299]
["bitfinex","SOLUSD",1772412673194,0.2,84.77,84.741,2.13868299]
["bitfinex","SOLUSD",1772412673402,11.79676532,84.769,84.741,2.13868299]
["bitfinex","SOLUSD",1772412673905,2.27558779,84.768,84.741,2.13868299]
["bitfinex","SOLUSD",1772412674403,0.2,84.77,84.75,7.6622035]
["bitfinex","SOLUSD",1772412674606,2.27558779,84.789,84.76,7.6622035]
["bitfinex","SOLUSD",1772412674794,2.27558779,84.789,84.752,2.28858921]
["bitfinex","SOLUSD",1772412674995,2.27558779,84.769,84.741,11.80064987]
["bitfinex","SOLUSD",1772412675400,2.27558779,84.769,84.741,14.08923908]
["bitfinex","SOLUSD",1772412675608,2.27558779,84.769,84.75,7.6622035]
["bitfinex","SOLUSD",1772412676621,11.79492352,84.783,84.751,2.28858921]
["bitfinex","SOLUSD",1772412677118,7.6622035,84.78,84.752,2.12395627]
["bitfinex","SOLUSD",1772412677515,9.79731842,84.78,84.752,2.12395627]
["bitfinex","SOLUSD",1772412677713,2.13511492,84.79,84.761,2.12395627]
["bitfinex","SOLUSD",1772412678608,2.13511492,84.798,84.771,2.12395627]
["bitfinex","SOLUSD",1772412678921,11.79243986,84.801,84.771,2.12395627]
["bitfinex","SOLUSD",1772412679322,11.79243986,84.801,84.773,2.12395627]
["bitfinex","SOLUSD",1772412679821,2.13511492,84.799,84.773,2.12395627]
["bitfinex","SOLUSD",1772412680118,7.6622035,84.78,84.745,2.12395627]
["bitfinex","SOLUSD",1772412680323,2.13511492,84.769,84.74,7.6622035]
["bitfinex","SOLUSD",1772412680525,9.79731842,84.76,84.735,2.12395627]
["bitfinex","SOLUSD",1772412680705,7.6622035,84.77,84.741,2.12395627]
["bitfinex","SOLUSD",1772412680905,2.13511492,84.779,84.741,2.12395627]
["bitfinex","SOLUSD",1772412681621,2.13511492,84.779,84.74,7.6622035]
["bitfinex","SOLUSD",1772412681622,7.6622035,84.77,84.743,2.12395627]
["bitfinex","SOLUSD",1772412682925,2.13511492,84.759,84.69,2.12395627]
["bitfinex","SOLUSD",1772412683122,7.6622035,84.76,84.731,2.12395627]
["bitfinex","SOLUSD",1772412683306,7.6622035,84.76,84.692,3.69383402]
["bitfinex","SOLUSD",1772412683307,13.9306279,84.778,84.741,2.12395627]
["bitfinex","SOLUSD",1772412683614,2.13511492,84.777,84.741,2.12395627]
["bitfinex","SOLUSD",1772412683813,2.13511492,84.777,84.743,2.12395627]
["bitfinex","SOLUSD",1772412684205,7.6622035,84.77,84.743,2.12395627]
["bitfinex","SOLUSD",1772412684907,2.13511492,84.777,84.743,2.12395627]
["bitfinex","SOLUSD",1772412685209,13.93079754,84.777,84.743,2.12395627]
["bitfinex","SOLUSD",1772412685414,7.6622035,84.77,84.743,2.12395627]
["bitfinex","SOLUSD",1772412686226,29.48462072,84.79,84.745,2.12395627]
["bitfinex","SOLUSD",1772412686227,2.13511492,84.774,84.745,2.12395627]
["bitfinex","SOLUSD",1772412688224,13.93188024,84.769,84.745,2.12395627]
["bitfinex","SOLUSD",1772412688426,13.93188024,84.769,84.746,11.79996696]
["bitfinex","SOLUSD",1772412688607,2.13511492,84.769,84.75,7.6622035]
["bitfinex","SOLUSD",1772412688811,47.0754132,84.971,84.747,2.12395627]
["bitfinex","SOLUSD",1772412688812,7.6622035,84.84,84.764,2.40827941]
["bitfinex","SOLUSD",1772412689020,7.6622035,84.88,84.821,2.12395627]
["bitfinex","SOLUSD",1772412689021,11.78619836,84.845,84.821,2.12395627]
["bitfinex","SOLUSD",1772412690209,11.78425387,84.859,84.821,13.91348475]
["bitfinex","SOLUSD",1772412690426,11.78425387,84.859,84.822,2.12395627]
["bitfinex","SOLUSD",1772412690824,2.13511492,84.858,84.822,2.12395627]
["bitfinex","SOLUSD",1772412691415,7.6622035,84.85,84.822,2.12395627]
["bitfinex","SOLUSD",1772412691930,41.24488856,84.859,84.812,2.12395627]
["bitfinex","SOLUSD",1772412691931,7.6622035,84.84,84.812,2.12395627]
["bitfinex","SOLUSD",1772412693238,7.6622035,84.82,84.788,2.12395627]
["bitfinex","SOLUSD",1772412693535,9.79731842,84.83,84.8,9.78615977]
["bitfinex","SOLUSD",1772412693736,2.13511492,84.852,84.811,2.12395627]
["bitfinex","SOLUSD",1772412693918,2.13511492,84.852,84.772,3.69383402]
["bitfinex","SOLUSD",1772412693919,2.13511492,84.859,84.83,7.6622035]
["bitfinex","SOLUSD",1772412695721,7.6622035,84.88,84.83,7.6622035]
["bitfinex","SOLUSD",1772412695722,2.13511492,84.888,84.851,2.12395627]
["bitfinex","SOLUSD",1772412695926,0.1,84.89,84.87,7.6622035]
["bitfinex","SOLUSD",1772412696142,0.1,84.89,84.861,2.12395627]
["bitfinex","SOLUSD",1772412696143,7.7622035,84.89,84.861,2.12395627]
["bitfinex","SOLUSD",1772412696344,2.13511492,84.889,84.861,2.12395627]
["bitfinex","SOLUSD",1772412696633,2.13511492,84.879,84.848,2.12395627]
["bitfinex","SOLUSD",1772412696842,7.6622035,84.87,84.841,2.12395627]
["bitfinex","SOLUSD",1772412697021,7.6622035,84.86,84.841,2.12395627]
["bitfinex","SOLUSD",1772412698616,7.6230446,84.86,84.841,2.12395627]
["bitfinex","SOLUSD",1772412701548,19.40723702,84.86,84.841,2.12395627]
["bitfinex","SOLUSD",1772412701939,19.40723702,84.86,84.834,11.78763444]
["bitfinex","SOLUSD",1772412702142,19.40723702,84.86,84.834,13.91159071]
["bitfinex","SOLUSD",1772412702642,7.6230446,84.85,84.835,2.12395627]
["bitfinex","SOLUSD",1772412702850,11.78419242,84.86,84.835,2.12395627]
["bitfinex","SOLUSD",1772412702851,7.6230446,84.86,84.835,2.12395627]
["bitfinex","SOLUSD",1772412703052,7.6230446,84.87,84.835,2.12395627]
["bitfinex","SOLUSD",1772412703548,7.6230446,84.86,84.835,2.12395627]
["bitfinex","SOLUSD",1772412703854,7.6230446,84.87,84.835,2.12395627]
["bitfinex","SOLUSD",1772412704234,2.13511492,84.879,84.837,2.12395627]
["bitfinex","SOLUSD",1772412704235,7.6230446,84.86,84.837,2.12395627]
["bitfinex","SOLUSD",1772412705451,7.6230446,84.85,84.811,2.12395627]
["bitfinex","SOLUSD",1772412705646,7.6230446,84.85,84.81,37.1004885]
["bitfinex","SOLUSD",1772412705647,7.6230446,84.85,84.821,2.12395627]
["bitfinex","SOLUSD",1772412707650,7.6230446,84.85,84.823,2.25105486]
["bitfinex","SOLUSD",1772412708235,2.26647897,84.872,84.824,2.25105486]
["bitfinex","SOLUSD",1772412708535,7.6230446,84.87,84.841,2.25105486]
["bitfinex","SOLUSD",1772412710146,2.26647897,84.863,84.82,7.6230446]
["bitfinex","SOLUSD",1772412710348,7.6230446,84.84,84.812,11.79078432]
["bitfinex","SOLUSD",1772412711249,2.26647897,84.849,84.812,11.79078432]
["bitfinex","SOLUSD",1772412711437,7.6230446,84.84,84.812,11.79078432]
["bitfinex","SOLUSD",1772412712252,7.6230446,84.84,84.814,11.79050628]
["bitfinex","SOLUSD",1772412712452,7.6230446,84.84,84.815,2.25105486]
["bitfinex","SOLUSD",1772412713355,2.26647897,84.849,84.82,7.6230446]
["bitfinex","SOLUSD",1772412713653,7.6230446,84.88,84.831,2.25105486]
["bitfinex","SOLUSD",1772412713654,7.6230446,84.86,84.831,2.25105486]
["bitfinex","SOLUSD",1772412713954,7.6230446,84.85,84.831,2.25105486]
["bitfinex","SOLUSD",1772412714339,2.26647897,84.859,84.832,11.78800452]
["bitfinex","SOLUSD",1772412715650,2.26647897,84.859,84.833,2.25105486]
["bitfinex","SOLUSD",1772412716148,7.6230446,84.85,84.827,2.25105486]
["bitfinex","SOLUSD",1772412717052,7.6230446,84.85,84.828,11.78856038]
["bitfinex","SOLUSD",1772412718254,2.26647897,84.848,84.827,2.25105486]
["bitfinex","SOLUSD",1772412718467,2.26647897,84.848,84.823,43.51340954]
["bitfinex","SOLUSD",1772412718646,2.26647897,84.848,84.824,2.25105486]
["bitfinex","SOLUSD",1772412719039,2.26647897,84.848,84.825,11.7889773]
["bitfinex","SOLUSD",1772412719448,7.6230446,84.84,84.82,11.78954596]
["bitfinex","SOLUSD",1772412719662,2.26647897,84.846,84.82,14.04060082]
["bitfinex","SOLUSD",1772412719965,2.26647897,84.829,84.791,2.25105486]
["bitfinex","SOLUSD",1772412720262,7.6230446,84.81,84.786,11.79440001]
["bitfinex","SOLUSD",1772412720462,2.26647897,84.809,84.781,2.25105486]
["bitfinex","SOLUSD",1772412720761,7.6230446,84.8,84.781,2.25105486]
["bitfinex","SOLUSD",1772412721259,7.6230446,84.81,84.787,2.25105486]
["bitfinex","SOLUSD",1772412722247,7.6230446,84.81,84.789,2.25105486]
["bitfinex","SOLUSD",1772412722443,7.6230446,84.81,84.788,11.7941218]
["bitfinex","SOLUSD",1772412722444,7.6230446,84.88,84.801,2.25105486]
["bitfinex","SOLUSD",1772412722644,7.6230446,84.86,84.831,2.25105486]
["bitfinex","SOLUSD",1772412722857,7.6230446,84.88,84.851,2.25105486]
["bitfinex","SOLUSD",1772412723061,7.7230446,84.89,84.861,2.25105486]
["bitfinex","SOLUSD",1772412723563,0.1,84.89,84.861,2.25105486]
["bitfinex","SOLUSD",1772412723741,0.1,84.89,84.871,2.25105486]
["bitfinex","SOLUSD",1772412723937,0.1,84.89,84.836,3.69383402]
["bitfinex","SOLUSD",1772412723938,0.1,84.89,84.851,2.25105486]
["bitfinex","SOLUSD",1772412724265,0.1,84.89,84.863,2.25105486]
["bitfinex","SOLUSD",1772412724670,0.1,84.89,84.871,2.25105486]
["bitfinex","SOLUSD",1772412726246,7.6230446,84.91,84.881,2.25105486]
["bitfinex","SOLUSD",1772412726559,7.6230446,84.9,84.873,2.25105486]
["bitfinex","SOLUSD",1772412727149,7.6230446,84.89,84.866,11.78318139]
["bitfinex","SOLUSD",1772412728167,3.69383402,84.945,84.866,11.78318139]
["bitfinex","SOLUSD",1772412728168,2.33084267,84.919,84.87,12.06704966]
["bitfinex","SOLUSD",1772412728460,7.6230446,84.92,84.886,2.25105486]
["bitfinex","SOLUSD",1772412728645,7.6230446,84.91,84.886,2.25105486]
["bitfinex","SOLUSD",1772412729048,100.04825856,84.959,84.886,2.25105486]
["bitfinex","SOLUSD",1772412729259,7.6230446,84.91,84.886,2.25105486]
["bitfinex","SOLUSD",1772412729443,100.04825856,84.959,84.892,2.25105486]
["bitfinex","SOLUSD",1772412729444,7.6230446,84.93,84.892,2.25105486]
["bitfinex","SOLUSD",1772412729649,11.77038336,84.959,84.892,2.25105486]
["bitfinex","SOLUSD",1772412729650,7.6230446,84.92,84.892,2.25105486]
["bitfinex","SOLUSD",1772412729947,7.6230446,84.92,84.87,100.15317543]
["bitfinex","SOLUSD",1772412729948,41.19634176,84.959,84.871,2.25105486]
["bitfinex","SOLUSD",1772412730162,0.28432314,84.956,84.872,41.23857102]
["bitfinex","SOLUSD",1772412730363,2.26647897,84.909,84.872,43.48962588]
["bitfinex","SOLUSD",1772412730572,2.26647897,84.909,84.873,2.25105486]
["bitfinex","SOLUSD",1772412730875,7.6230446,84.93,84.881,2.25105486]
["bitfinex","SOLUSD",1772412731048,7.6230446,84.96,84.911,2.25105486]
["bitfinex","SOLUSD",1772412731247,7.6230446,85.0,84.921,2.25105486]
["bitfinex","SOLUSD",1772412731248,7.7230446,84.97,84.921,2.25105486]
["bitfinex","SOLUSD",1772412731451,0.1,84.97,84.951,2.25105486]
["bitfinex","SOLUSD",1772412731652,24.44248195,85.136,84.96,7.6230446]
["bitfinex","SOLUSD",1772412731653,7.6230446,85.02,84.96,7.6230446]
["bitfinex","SOLUSD",1772412731867,7.6230446,85.04,84.99,7.6230446]
["bitfinex","SOLUSD",1772412732056,7.6230446,85.04,84.96,7.6230446]
["bitfinex","SOLUSD",1772412732057,7.6230446,85.01,84.96,7.6230446]
["bitfinex","SOLUSD",1772412732262,11.76346033,85.009,84.969,11.7689981]
["bitfinex","SOLUSD",1772412732548,7.6230446,84.99,84.941,11.77287764]
["bitfinex","SOLUSD",1772412732747,7.6230446,84.99,84.94,7.6230446]
["bitfinex","SOLUSD",1772412732748,0.28432314,84.989,84.94,7.6230446]
["bitfinex","SOLUSD",1772412733049,2.26647897,84.981,84.941,2.25105486]
["bitfinex","SOLUSD",1772412734068,2.29879829,84.979,84.941,2.25105486]
["bitfinex","SOLUSD",1772412734466,2.29879829,84.979,84.92,7.6230446]
["bitfinex","SOLUSD",1772412734467,2.29879829,85.0,84.961,2.30445461]
["bitfinex","SOLUSD",1772412734764,2.29879829,85.01,84.971,2.30445461]
["bitfinex","SOLUSD",1772412734971,29.39958669,85.036,84.981,2.30445461]
["bitfinex","SOLUSD",1772412734972,2.29879829,85.025,84.981,2.30445461]
["bitfinex","SOLUSD",1772412735152,2.29879829,85.025,84.99,7.6230446]
["bitfinex","SOLUSD",1772412735479,2.29879829,85.019,84.97,7.6230446]
["bitfinex","SOLUSD",1772412735649,2.29879829,85.009,84.97,7.6230446]
["bitfinex","SOLUSD",1772412735967,2.29879829,85.009,84.98,7.6230446]
["bitfinex","SOLUSD",1772412736161,2.29879829,85.024,84.99,9.92749921]
["bitfinex","SOLUSD",1772412736466,2.29879829,85.024,84.991,11.76595168]
["bitfinex","SOLUSD",1772412736970,2.29879829,85.019,84.979,2.30445461]
["bitfinex","SOLUSD",1772412737150,2.22951583,85.009,84.979,2.30445461]
["bitfinex","SOLUSD",1772412737350,2.22951583,85.009,84.98,11.76747469]
["bitfinex","SOLUSD",1772412738870,3.69383402,85.045,84.98,11.76747469]
["bitfinex","SOLUSD",1772412738871,2.22951583,85.019,84.981,2.32936972]
["bitfinex","SOLUSD",1772412739073,2.22951583,85.029,84.991,2.32936972]
["bitfinex","SOLUSD",1772412739366,2.22951583,85.028,84.981,2.32936972]
["bitfinex","SOLUSD",1772412739548,2.22951583,85.028,84.991,2.32936972]
["bitfinex","SOLUSD",1772412739755,2.22951583,85.028,85.0,7.6230446]
["bitfinex","SOLUSD",1772412740354,2.22951583,85.028,84.98,41.18616143]
["bitfinex","SOLUSD",1772412740355,2.22951583,85.039,85.01,7.6230446]
["bitfinex","SOLUSD",1772412740559,2.22951583,85.039,84.99,2.32936972]
["bitfinex","SOLUSD",1772412740560,2.22951583,85.029,84.991,2.32936972]
["bitfinex","SOLUSD",1772412740975,2.22951583,85.029,84.993,2.32936972]
["bitfinex","SOLUSD",1772412741159,2.22951583,85.027,84.993,2.32936972]
["bitfinex","SOLUSD",1772412741358,11.76083172,85.028,84.98,11.76745772]
["bitfinex","SOLUSD",1772412741359,2.22951583,85.019,84.98,11.76745772]
["bitfinex","SOLUSD",1772412741675,2.22951583,85.009,84.973,11.76844409]
["bitfinex","SOLUSD",1772412741858,2.22951583,85.009,84.973,14.09781381]
["bitfinex","SOLUSD",1772412742259,2.22951583,84.999,84.968,11.76913657]
["bitfinex","SOLUSD",1772412742867,7.6230446,84.99,84.952,2.32936972]
["bitfinex","SOLUSD",1772412743067,2.22951583,84.969,84.93,14.10377216]
["bitfinex","SOLUSD",1772412743274,2.22951583,84.969,84.931,2.32936972]
["bitfinex","SOLUSD",1772412744174,2.22951583,84.995,84.96,7.6230446]
["bitfinex","SOLUSD",1772412744477,2.22951583,84.995,84.951,2.32936972]
["bitfinex","SOLUSD",1772412745082,2.22951583,84.993,84.953,2.32936972]
["bitfinex","SOLUSD",1772412745265,11.76553639,84.994,84.953,2.32936972]
["bitfinex","SOLUSD",1772412745465,11.76553639,84.994,84.952,11.77135323]
["bitfinex","SOLUSD",1772412745466,2.22951583,85.039,84.981,2.32936972]
["bitfinex","SOLUSD",1772412745772,2.22951583,85.039,84.973,0.28432314]
["bitfinex","SOLUSD",1772412745773,2.22951583,85.039,85.01,7.6230446]
["bitfinex","SOLUSD",1772412745972,2.22951583,85.039,84.966,3.69383402]
["bitfinex","SOLUSD",1772412745973,2.22951583,85.029,84.986,2.32936972]
["bitfinex","SOLUSD",1772412746272,2.22951583,85.057,85.001,2.32936972]
["bitfinex","SOLUSD",1772412746476,2.22951583,85.049,85.001,2.32936972]
["bitfinex","SOLUSD",1772412746979,11.75806603,85.048,85.01,7.6230446]
["bitfinex","SOLUSD",1772412747180,2.22951583,85.047,85.008,11.76356782]
["bitfinex","SOLUSD",1772412747364,2.22951583,85.047,85.01,7.6230446]
["bitfinex","SOLUSD",1772412747680,2.22951583,85.047,85.01,9.95241432]
["bitfinex","SOLUSD",1772412748075,2.22951583,85.047,85.01,2.32936972]
["bitfinex","SOLUSD",1772412748775,2.22951583,85.047,85.011,2.32936972]
["bitfinex","SOLUSD",1772412748954,2.22951583,85.058,85.012,11.76304521]
["bitfinex","SOLUSD",1772412749158,11.75654545,85.059,85.021,2.32936972]
["bitfinex","SOLUSD",1772412750262,7.7230446,85.08,85.041,2.32936972]
["bitfinex","SOLUSD",1772412750263,11.75404837,85.078,85.041,2.32936972]
["bitfinex","SOLUSD",1772412750457,2.22951583,85.069,85.03,7.6230446]
["bitfinex","SOLUSD",1772412750664,2.22951583,85.069,85.02,7.6230446]
["bitfinex","SOLUSD",1772412751082,11.75404837,85.078,85.0,7.6230446]
["bitfinex","SOLUSD",1772412751083,2.22951583,85.079,85.022,11.76166168]
["bitfinex","SOLUSD",1772412751263,2.22951583,85.059,85.022,11.76166168]
["bitfinex","SOLUSD",1772412752069,2.22951583,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1772412752476,2.22951583,85.049,85.012,2.32936972]
["bitfinex","SOLUSD",1772412752684,1.02160828,85.06,85.031,2.32936972]
["bitfinex","SOLUSD",1772412753270,1.02160828,85.06,85.03,7.6230446]
["bitfinex","SOLUSD",1772412753271,1.02160828,85.06,85.033,2.32936972]
["bitfinex","SOLUSD",1772412753773,11.75378177,85.079,85.041,2.32936972]
["bitfinex","SOLUSD",1772412753982,2.22951583,85.069,85.032,14.0896482]
["bitfinex","SOLUSD",1772412754384,2.22951583,85.069,85.0,7.6230446]
["bitfinex","SOLUSD",1772412754385,2.22951583,85.059,85.021,11.76169705]
["bitfinex","SOLUSD",1772412754587,2.22951583,85.059,85.022,2.32936972]
["bitfinex","SOLUSD",1772412754889,2.22951583,85.069,85.031,2.32936972]
["bitfinex","SOLUSD",1772412755383,2.22951583,85.069,85.02,29.40484591]
["bitfinex","SOLUSD",1772412755384,2.22951583,85.059,85.024,11.76135619]
["bitfinex","SOLUSD",1772412755591,2.22951583,85.067,85.031,2.32936972]
["bitfinex","SOLUSD",1772412755888,11.75419624,85.076,85.031,2.32936972]
["bitfinex","SOLUSD",1772412756090,9.85256043,85.06,85.031,2.32936972]
["bitfinex","SOLUSD",1772412756292,2.22951583,85.059,85.024,11.76135619]
["bitfinex","SOLUSD",1772412756480,2.22951583,85.059,85.021,2.32936972]
["bitfinex","SOLUSD",1772412756684,2.22951583,85.049,85.011,2.32936972]
["bitfinex","SOLUSD",1772412757596,2.22951583,85.039,85.007,11.76369524]
["bitfinex","SOLUSD",1772412757772,2.22951583,85.048,85.011,2.32936972]
["bitfinex","SOLUSD",1772412760207,2.22951583,85.046,85.011,2.32936972]
["bitfinex","SOLUSD",1772412760391,2.22951583,85.046,85.011,14.09250838]
["bitfinex","SOLUSD",1772412760592,2.22951583,85.039,85.0,7.59098556]
["bitfinex","SOLUSD",1772412760916,7.59098556,85.04,84.96,7.59098556]
["bitfinex","SOLUSD",1772412760917,2.22951583,85.019,84.982,2.32936972]
["bitfinex","SOLUSD",1772412761103,2.22951583,85.019,84.99,7.59098556]
["bitfinex","SOLUSD",1772412761406,2.22951583,85.029,84.991,2.32936972]
["bitfinex","SOLUSD",1772412762110,2.22951583,85.029,84.993,2.32936972]
["bitfinex","SOLUSD",1772412762291,2.22951583,85.029,84.992,41.18034638]
["bitfinex","SOLUSD",1772412762292,2.22951583,85.027,84.992,11.76581325]
["bitfinex","SOLUSD",1772412762491,29.39907016,85.037,84.992,11.76581325]
["bitfinex","SOLUSD",1772412762492,2.22951583,85.037,85.0,7.59098556]
["bitfinex","SOLUSD",1772412762810,2.22951583,85.047,85.02,7.59098556]
["bitfinex","SOLUSD",1772412762992,2.22951583,85.059,85.021,2.32936972]
["bitfinex","SOLUSD",1772412763598,7.59098556,85.05,85.021,2.32936972]
["bitfinex","SOLUSD",1772412763794,2.22951583,85.039,85.0,7.59098556]
["bitfinex","SOLUSD",1772412764002,2.22951583,85.049,85.011,2.32936972]
["bitfinex","SOLUSD",1772412764213,2.22951583,85.068,85.031,2.32936972]
["bitfinex","SOLUSD",1772412764593,2.22951583,85.067,85.031,2.32936972]
["bitfinex","SOLUSD",1772412765494,2.22951583,85.078,85.05,9.92035528]
["bitfinex","SOLUSD",1772412765711,0.1,85.08,85.051,2.32936972]
["bitfinex","SOLUSD",1772412765911,2.22951583,85.079,85.041,2.32936972]
["bitfinex","SOLUSD",1772412766300,2.22951583,85.077,85.042,11.7588956]
["bitfinex","SOLUSD",1772412766903,2.22951583,85.077,85.037,11.75952312]
["bitfinex","SOLUSD",1772412767102,2.22951583,85.077,85.04,7.59098556]
["bitfinex","SOLUSD",1772412767301,2.22951583,85.077,85.041,2.32616072]
["bitfinex","SOLUSD",1772412767508,2.22951583,85.077,85.05,7.59098556]
["bitfinex","SOLUSD",1772412767811,0.1,85.08,85.05,9.91714628]
["bitfinex","SOLUSD",1772412768519,2.24022747,85.08,85.051,11.75765129]
["bitfinex","SOLUSD",1772412769019,0.1,85.08,85.06,9.91714628]
["bitfinex","SOLUSD",1772412769821,0.1,85.08,85.06,2.32616072]
["bitfinex","SOLUSD",1772412770216,2.14022747,85.102,85.07,7.59098556]
["bitfinex","SOLUSD",1772412770522,11.74798228,85.121,85.093,2.32616072]
["bitfinex","SOLUSD",1772412770700,2.14022747,85.122,85.1,7.59098556]
["bitfinex","SOLUSD",1772412770902,2.14022747,85.122,85.091,11.75209511]
["bitfinex","SOLUSD",1772412770903,2.14022747,85.158,85.111,2.32616072]
["bitfinex","SOLUSD",1772412771102,2.14022747,85.158,85.12,7.59098556]
["bitfinex","SOLUSD",1772412771302,2.14022747,85.149,85.1,7.59098556]
["bitfinex","SOLUSD",1772412771617,2.14022747,85.149,85.091,41.1324056]
["bitfinex","SOLUSD",1772412771618,2.14022747,85.149,85.12,7.59098556]
["bitfinex","SOLUSD",1772412772002,2.14022747,85.149,85.111,2.32616072]
["bitfinex","SOLUSD",1772412772198,2.14022747,85.149,85.11,7.59098556]
["bitfinex","SOLUSD",1772412772405,2.14022747,85.158,85.12,7.59098556]
["bitfinex","SOLUSD",1772412772811,2.14022747,85.149,85.1,7.59098556]
["bitfinex","SOLUSD",1772412773012,2.14022747,85.139,85.11,9.91714628]
["bitfinex","SOLUSD",1772412773413,2.14022747,85.149,85.12,7.59098556]
["bitfinex","SOLUSD",1772412774330,41.09959017,85.159,85.081,2.32616072]
["bitfinex","SOLUSD",1772412774331,2.14022747,85.129,85.081,2.32616072]
["bitfinex","SOLUSD",1772412774529,2.14022747,85.129,85.04,7.59098556]
["bitfinex","SOLUSD",1772412774530,2.42455061,85.089,84.971,2.32616072]
["bitfinex","SOLUSD",1772412774728,7.59098556,85.02,84.973,2.32616072]
["bitfinex","SOLUSD",1772412774942,2.14022747,85.029,84.973,2.32616072]
["bitfinex","SOLUSD",1772412775105,2.14022747,85.04,84.99,9.91714628]
["bitfinex","SOLUSD",1772412775313,2.14022747,85.059,85.011,2.32616072]
["bitfinex","SOLUSD",1772412775638,2.14022747,85.059,84.893,12.53265061]
["bitfinex","SOLUSD",1772412775639,2.14022747,85.019,84.976,2.32616072]
["bitfinex","SOLUSD",1772412775823,7.59098556,85.04,84.99,7.59098556]
["bitfinex","SOLUSD",1772412775824,2.14022747,85.039,84.99,7.59098556]
["bitfinex","SOLUSD",1772412776020,7.59098556,85.03,84.99,2.32616072]
["bitfinex","SOLUSD",1772412776216,9.73121303,85.02,84.981,2.32616072]
["bitfinex","SOLUSD",1772412776413,9.73121303,85.02,84.92,30.36394224]
["bitfinex","SOLUSD",1772412776414,2.14022747,85.019,84.972,2.32616072]
["bitfinex","SOLUSD",1772412776934,7.59098556,85.01,84.972,2.32616072]
["bitfinex","SOLUSD",1772412777134,7.59098556,85.03,84.981,2.32616072]
["bitfinex","SOLUSD",1772412777328,2.14022747,85.029,84.991,2.32616072]
["bitfinex","SOLUSD",1772412777525,9.73121303,85.02,84.977,2.32616072]
["bitfinex","SOLUSD",1772412777827,2.14022747,85.019,84.977,2.32616072]
["bitfinex","SOLUSD",1772412778007,9.73121303,85.01,84.977,2.32616072]
["bitfinex","SOLUSD",1772412778210,2.14022747,85.021,84.977,2.32616072]
["bitfinex","SOLUSD",1772412778406,2.14022747,85.019,84.981,2.32616072]
["bitfinex","SOLUSD",1772412778630,2.14022747,85.0,84.969,11.76887026]
["bitfinex","SOLUSD",1772412778820,7.59098556,85.02,84.971,2.32616072]
["bitfinex","SOLUSD",1772412779128,7.59098556,85.01,84.976,2.32616072]
["bitfinex","SOLUSD",1772412779332,2.14022747,85.019,84.976,2.32616072]
["bitfinex","SOLUSD",1772412779537,19.35300334,85.02,84.969,41.19136552]
["bitfinex","SOLUSD",1772412779538,2.14022747,85.009,84.969,41.19136552]
["bitfinex","SOLUSD",1772412779714,2.14022747,85.009,84.971,2.32616072]
["bitfinex","SOLUSD",1772412780046,2.14022747,85.02,84.99,7.59098556]
["bitfinex","SOLUSD",1772412780209,166.6,85.066,85.001,2.32616072]
["bitfinex","SOLUSD",1772412780210,7.59098556,85.05,85.001,2.32616072]
["bitfinex","SOLUSD",1772412780412,2.14022747,85.085,85.041,2.32616072]
["bitfinex","SOLUSD",1772412780615,2.14022747,85.085,85.05,7.59098556]
["bitfinex","SOLUSD",1772412780921,2.14022747,85.11,85.07,7.59098556]
["bitfinex","SOLUSD",1772412781311,2.14022747,85.11,85.08,7.59098556]
["bitfinex","SOLUSD",1772412781512,2.14022747,85.134,85.1,7.59098556]
["bitfinex","SOLUSD",1772412781718,2.14022747,85.139,85.1,7.59098556]
["bitfinex","SOLUSD",1772412782016,2.14022747,85.139,85.09,2.32616072]
["bitfinex","SOLUSD",1772412782222,2.14022747,85.139,85.1,7.59098556]
["bitfinex","SOLUSD",1772412782416,2.14022747,85.139,85.091,2.32616072]
["bitfinex","SOLUSD",1772412782726,2.14022747,85.137,85.061,58.78074369]
["bitfinex","SOLUSD",1772412782930,2.14022747,85.129,85.08,7.59098556]
["bitfinex","SOLUSD",1772412783433,2.14022747,85.099,85.062,11.75613082]
["bitfinex","SOLUSD",1772412783625,2.14022747,85.099,85.056,11.75696012]
["bitfinex","SOLUSD",1772412783831,2.14022747,85.099,85.06,7.59098556]
["bitfinex","SOLUSD",1772412784129,2.14022747,85.099,85.07,7.59098556]
["bitfinex","SOLUSD",1772412784331,2.14022747,85.099,85.061,2.32616072]
["bitfinex","SOLUSD",1772412784631,2.14022747,85.099,85.063,2.32616072]
["bitfinex","SOLUSD",1772412784840,11.75115748,85.098,85.063,2.32616072]
["bitfinex","SOLUSD",1772412785047,2.14022747,85.099,85.07,7.59098556]
["bitfinex","SOLUSD",1772412785331,58.72818248,85.138,85.062,11.75613082]
["bitfinex","SOLUSD",1772412785332,2.14022747,85.127,85.09,7.59098556]
["bitfinex","SOLUSD",1772412785534,13.88751971,85.126,85.09,7.59098556]
["bitfinex","SOLUSD",1772412785937,2.14022747,85.125,85.09,7.59098556]
["bitfinex","SOLUSD",1772412786145,2.14022747,85.125,85.081,2.32616072]
["bitfinex","SOLUSD",1772412786334,2.14022747,85.119,85.081,2.32616072]
["bitfinex","SOLUSD",1772412786835,2.14022747,85.117,85.081,2.32616072]
["bitfinex","SOLUSD",1772412787047,2.14022747,85.109,85.054,2.32616072]
["bitfinex","SOLUSD",1772412787224,2.14022747,85.109,85.07,7.59098556]
["bitfinex","SOLUSD",1772412787426,7.59098556,85.12,85.08,7.59098556]
["bitfinex","SOLUSD",1772412787723,7.59098556,85.11,85.071,2.32616072]
["bitfinex","SOLUSD",1772412787915,2.14022747,85.109,85.071,2.32616072]
["bitfinex","SOLUSD",1772412788938,2.14022747,85.099,85.047,2.32616072]
["bitfinex","SOLUSD",1772412789143,2.14022747,85.089,85.048,11.75806603]
["bitfinex","SOLUSD",1772412789436,7.59098556,85.08,85.048,11.75806603]
["bitfinex","SOLUSD",1772412789645,9.73121303,85.08,85.048,11.75806603]
["bitfinex","SOLUSD",1772412789840,2.14022747,85.069,85.03,11.76043176]
["bitfinex","SOLUSD",1772412790256,2.14022747,85.059,85.023,11.76152056]
["bitfinex","SOLUSD",1772412790420,2.14022747,85.049,85.001,14.09072819]
["bitfinex","SOLUSD",1772412790628,2.14022747,85.049,85.01,7.59098556]
["bitfinex","SOLUSD",1772412790935,2.14022747,85.047,85.004,2.32616072]
["bitfinex","SOLUSD",1772412791242,2.14022747,85.059,85.021,2.32616072]
["bitfinex","SOLUSD",1772412792834,2.14022747,85.059,85.003,99.99647071]
["bitfinex","SOLUSD",1772412792835,7.59098556,85.07,85.031,2.32616072]
["bitfinex","SOLUSD",1772412793041,21.4863507,85.07,85.032,11.76027848]
["bitfinex","SOLUSD",1772412793241,2.14022747,85.069,85.02,7.59098556]
["bitfinex","SOLUSD",1772412793420,2.14022747,85.069,85.021,2.32616072]
["bitfinex","SOLUSD",1772412793625,11.75415781,85.077,85.031,2.18270797]
["bitfinex","SOLUSD",1772412794252,14.07828398,85.077,85.031,2.18270797]
["bitfinex","SOLUSD",1772412794627,14.07828398,85.077,85.04,7.59098556]
["bitfinex","SOLUSD",1772412794834,14.07828398,85.077,85.021,41.16630008]
["bitfinex","SOLUSD",1772412794835,14.07828398,85.077,85.033,2.18270797]
["bitfinex","SOLUSD",1772412795036,2.32412617,85.076,85.033,2.18270797]
["bitfinex","SOLUSD",1772412795245,11.75332365,85.083,85.05,7.59098556]
["bitfinex","SOLUSD",1772412795828,7.59098556,85.08,85.04,7.59098556]
["bitfinex","SOLUSD",1772412796050,2.32412617,85.079,85.032,11.76027848]
["bitfinex","SOLUSD",1772412796431,2.32412617,85.079,85.04,7.59098556]
["bitfinex","SOLUSD",1772412796631,11.75247304,85.089,85.051,2.18270797]
["bitfinex","SOLUSD",1772412796848,11.75170654,85.095,85.061,2.18270797]
["bitfinex","SOLUSD",1772412797550,7.59098556,85.09,85.061,2.18270797]
["bitfinex","SOLUSD",1772412797746,2.12090625,85.089,85.041,2.23782673]
["bitfinex","SOLUSD",1772412798848,2.12090625,85.1,85.062,2.23782673]
["bitfinex","SOLUSD",1772412799161,11.75085483,85.101,85.07,7.59098556]
["bitfinex","SOLUSD",1772412799353,2.12090625,85.111,85.071,2.23782673]
["bitfinex","SOLUSD",1772412799533,2.12090625,85.122,85.09,7.59098556]
["bitfinex","SOLUSD",1772412799932,2.12090625,85.119,85.08,7.59098556]
["bitfinex","SOLUSD",1772412800246,2.12090625,85.119,85.081,2.23782673]
["bitfinex","SOLUSD",1772412800549,66.40416913,85.16,85.08,7.59098556]
["bitfinex","SOLUSD",1772412800550,11.74549853,85.139,85.101,2.23782673]
["bitfinex","SOLUSD",1772412800757,11.74549853,85.139,85.11,7.59098556]
["bitfinex","SOLUSD",1772412800933,11.74549853,85.139,85.108,11.74968248]
["bitfinex","SOLUSD",1772412801330,7.69098556,85.16,85.121,2.23782673]
["bitfinex","SOLUSD",1772412801553,0.1,85.16,85.131,2.23782673]
["bitfinex","SOLUSD",1772412802050,2.12090625,85.158,85.114,2.23782673]
["bitfinex","SOLUSD",1772412802436,2.12090625,85.158,85.121,2.23782673]
["bitfinex","SOLUSD",1772412802637,0.1,85.16,85.131,2.23782673]
["bitfinex","SOLUSD",1772412802828,0.1,85.16,85.131,13.98430494]
["bitfinex","SOLUSD",1772412803029,0.1,85.16,85.131,2.23782673]
["bitfinex","SOLUSD",1772412803242,0.1,85.16,85.126,11.74727349]
["bitfinex","SOLUSD",1772412804138,0.1,85.16,85.131,2.23782673]
["bitfinex","SOLUSD",1772412804334,0.1,85.16,85.14,7.59098556]
["bitfinex","SOLUSD",1772412804534,0.1,85.16,85.131,2.23782673]
["bitfinex","SOLUSD",1772412805054,2.22090625,85.16,85.126,11.74727349]
["bitfinex","SOLUSD",1772412805234,2.12090625,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1772412805434,2.12090625,85.159,85.122,2.23782673]
["bitfinex","SOLUSD",1772412806746,2.12090625,85.139,85.1,7.59098556]
["bitfinex","SOLUSD",1772412806948,2.12090625,85.139,85.1,19.34186687]
["bitfinex","SOLUSD",1772412807150,13.86654274,85.138,85.1,19.34186687]
["bitfinex","SOLUSD",1772412807546,2.12090625,85.137,85.1,11.75088131]
["bitfinex","SOLUSD",1772412807857,2.12090625,85.137,85.093,11.75182214]
["bitfinex","SOLUSD",1772412808061,2.12090625,85.129,85.09,7.59098556]
["bitfinex","SOLUSD",1772412808259,2.12090625,85.119,85.083,11.75315047]
["bitfinex","SOLUSD",1772412808437,2.12090625,85.119,85.018,5.36086188]
["bitfinex","SOLUSD",1772412808438,2.12090625,85.109,85.027,2.23782673]
["bitfinex","SOLUSD",1772412808640,41.10972773,85.138,84.957,29.38627709]
["bitfinex","SOLUSD",1772412808641,7.59098556,85.06,85.031,2.23782673]
["bitfinex","SOLUSD",1772412808936,7.59098556,85.06,85.011,2.23782673]
["bitfinex","SOLUSD",1772412809248,7.59098556,85.06,85.022,2.23782673]
["bitfinex","SOLUSD",1772412809448,11.75530164,85.068,84.96,30.56394224]
["bitfinex","SOLUSD",1772412809449,7.59098556,85.05,85.01,9.82881229]
["bitfinex","SOLUSD",1772412809641,7.59098556,85.05,85.012,2.23782673]
["bitfinex","SOLUSD",1772412809839,2.12090625,85.049,84.964,2.23782673]
["bitfinex","SOLUSD",1772412810045,2.12090625,85.049,84.96,7.79098556]
["bitfinex","SOLUSD",1772412810046,2.12090625,85.049,85.01,9.82881229]
["bitfinex","SOLUSD",1772412810445,13.87556485,85.073,85.031,2.23782673]
["bitfinex","SOLUSD",1772412810740,2.12090625,85.072,85.031,2.23782673]
["bitfinex","SOLUSD",1772412811155,7.59098556,85.07,85.031,2.23782673]
["bitfinex","SOLUSD",1772412811456,2.12090625,85.081,85.041,2.23782673]
["bitfinex","SOLUSD",1772412811956,2.12090625,85.069,85.032,11.76027848]
["bitfinex","SOLUSD",1772412812357,2.12090625,85.069,85.033,2.23782673]
["bitfinex","SOLUSD",1772412813362,2.12090625,85.059,85.011,2.23782673]
["bitfinex","SOLUSD",1772412813946,2.12090625,85.071,85.03,7.59098556]
["bitfinex","SOLUSD",1772412814147,19.34601083,85.07,85.031,2.23782673]
["bitfinex","SOLUSD",1772412814368,19.34601083,85.07,85.01,41.17162686]
["bitfinex","SOLUSD",1772412814369,7.59098556,85.06,85.026,2.23782673]
["bitfinex","SOLUSD",1772412815254,9.71189181,85.06,85.026,2.23782673]
["bitfinex","SOLUSD",1772412815562,2.12090625,85.06,85.027,11.76097004]
["bitfinex","SOLUSD",1772412815767,11.75654545,85.059,85.027,11.76097004]
["bitfinex","SOLUSD",1772412816061,2.12090625,85.049,85.021,11.76173687]
["bitfinex","SOLUSD",1772412817270,11.75806603,85.048,85.016,11.76249176]
["bitfinex","SOLUSD",1772412817559,11.75806603,85.048,85.01,7.59098556]
["bitfinex","SOLUSD",1772412817560,2.12090625,85.047,85.01,7.59098556]
["bitfinex","SOLUSD",1772412818967,3.69383402,85.093,84.91,61.8]
["bitfinex","SOLUSD",1772412818968,2.12090625,85.062,85.03,7.59098556]
["bitfinex","SOLUSD",1772412819168,3.69383402,85.103,85.011,11.76318358]
["bitfinex","SOLUSD",1772412819169,2.12090625,85.059,85.011,41.17114255]
["bitfinex","SOLUSD",1772412819367,2.12090625,85.059,85.011,43.40896928]
["bitfinex","SOLUSD",1772412819565,2.12090625,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1772412819771,2.12090625,85.049,85.012,2.23782673]
["bitfinex","SOLUSD",1772412819967,7.59098556,85.05,85.012,2.23782673]
["bitfinex","SOLUSD",1772412820175,7.59098556,85.05,85.011,11.76318358]
["bitfinex","SOLUSD",1772412820176,2.12090625,85.083,85.041,2.23782673]
["bitfinex","SOLUSD",1772412820360,30.46394224,85.16,85.06,7.59098556]
["bitfinex","SOLUSD",1772412820361,2.12090625,85.094,85.06,7.59098556]
["bitfinex","SOLUSD",1772412820670,2.12090625,85.089,85.046,2.23782673]
["bitfinex","SOLUSD",1772412820868,2.12090625,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1772412820869,13.8733132,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1772412822051,2.12090625,85.088,85.051,11.75765129]
["bitfinex","SOLUSD",1772412822465,11.75240695,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1772412822659,2.12090625,85.088,85.051,11.75765129]
["bitfinex","SOLUSD",1772412822860,2.12090625,85.086,85.051,11.75765129]
["bitfinex","SOLUSD",1772412823272,11.75209142,85.092,85.06,9.81851989]
["bitfinex","SOLUSD",1772412823660,13.87222136,85.097,85.061,2.23782673]
["bitfinex","SOLUSD",1772412823870,11.75067846,85.102,85.061,2.23782673]
["bitfinex","SOLUSD",1772412824065,2.12090625,85.101,85.061,2.23782673]
["bitfinex","SOLUSD",1772412824271,2.12090625,85.099,85.051,11.75765129]
["bitfinex","SOLUSD",1772412824464,2.12090625,85.099,85.06,9.81851989]
["bitfinex","SOLUSD",1772412824658,11.74985073,85.108,85.071,2.23782673]
["bitfinex","SOLUSD",1772412825454,2.12090625,85.109,85.071,2.23782673]
["bitfinex","SOLUSD",1772412825861,2.12090625,85.109,85.072,11.75474891]
["bitfinex","SOLUSD",1772412827471,11.74766263,85.124,85.091,2.24859042]
["bitfinex","SOLUSD",1772412827773,2.12063251,85.109,85.072,2.24859042]
["bitfinex","SOLUSD",1772412827987,11.74618836,85.134,85.06,7.58069316]
["bitfinex","SOLUSD",1772412827988,2.12063251,85.099,85.06,7.58069316]
["bitfinex","SOLUSD",1772412828475,2.12063251,85.089,85.054,2.24859042]
["bitfinex","SOLUSD",1772412829070,2.12063251,85.059,85.02,7.58069316]
["bitfinex","SOLUSD",1772412829273,7.58069316,85.05,85.011,2.24859042]
["bitfinex","SOLUSD",1772412829470,11.75792778,85.049,85.012,11.76304521]
["bitfinex","SOLUSD",1772412829671,7.58069316,85.04,85.012,11.76304521]
["bitfinex","SOLUSD",1772412829973,9.70132567,85.04,85.0,2.24859042]
["bitfinex","SOLUSD",1772412830166,2.12063251,85.039,85.0,2.24859042]
["bitfinex","SOLUSD",1772412830961,2.12063251,85.029,84.99,7.58069316]
["bitfinex","SOLUSD",1772412831161,9.70132567,85.04,84.991,2.24859042]
["bitfinex","SOLUSD",1772412831873,7.58069316,85.08,85.001,2.24859042]
["bitfinex","SOLUSD",1772412831874,2.12063251,85.054,85.001,2.24859042]
["bitfinex","SOLUSD",1772412832071,2.12063251,85.05,85.01,7.58069316]
["bitfinex","SOLUSD",1772412832274,2.12063251,85.05,85.011,2.24859042]
["bitfinex","SOLUSD",1772412832483,2.12063251,85.05,85.02,7.58069316]
["bitfinex","SOLUSD",1772412832679,2.12063251,85.049,85.0,9.82928358]
["bitfinex","SOLUSD",1772412832861,2.12063251,85.039,84.992,11.76581325]
["bitfinex","SOLUSD",1772412833183,2.12063251,85.039,84.992,14.01440367]
["bitfinex","SOLUSD",1772412833365,58.77647822,85.069,85.031,2.24859042]
["bitfinex","SOLUSD",1772412833366,29.38855198,85.068,85.031,2.24859042]
["bitfinex","SOLUSD",1772412833567,41.14403939,85.067,85.031,2.24859042]
["bitfinex","SOLUSD",1772412833881,11.75571621,85.065,85.031,2.24859042]
["bitfinex","SOLUSD",1772412834080,7.58069316,85.12,85.051,2.24859042]
["bitfinex","SOLUSD",1772412834081,2.12063251,85.097,85.051,2.24859042]
["bitfinex","SOLUSD",1772412834264,2.12063251,85.097,85.06,7.58069316]
["bitfinex","SOLUSD",1772412834585,2.12063251,85.097,85.051,2.24859042]
["bitfinex","SOLUSD",1772412834781,2.12063251,85.097,85.06,7.58069316]
["bitfinex","SOLUSD",1772412835279,2.12063251,85.089,85.04,2.24859042]
["bitfinex","SOLUSD",1772412835472,2.12063251,85.089,85.041,2.24859042]
["bitfinex","SOLUSD",1772412835872,11.75253854,85.088,85.05,7.58069316]
["bitfinex","SOLUSD",1772412836068,2.12063251,85.087,85.05,7.58069316]
["bitfinex","SOLUSD",1772412836381,2.12063251,85.087,85.042,11.7588956]
["bitfinex","SOLUSD",1772412836382,13.87137574,85.101,85.07,7.58069316]
["bitfinex","SOLUSD",1772412836678,2.12063251,85.089,85.05,9.82928358]
["bitfinex","SOLUSD",1772412837988,2.12063251,85.079,85.04,7.58069316]
["bitfinex","SOLUSD",1772412839676,2.12063251,85.077,85.04,11.75917215]
["bitfinex","SOLUSD",1772412839876,2.12063251,85.077,85.04,19.33986531]
["bitfinex","SOLUSD",1772412840491,2.12063251,85.077,85.039,2.24859042]
["bitfinex","SOLUSD",1772412840781,2.12063251,85.049,85.001,2.24859042]
["bitfinex","SOLUSD",1772412840963,2.12063251,85.049,84.96,7.78069316]
["bitfinex","SOLUSD",1772412840964,2.12063251,85.049,85.01,7.58069316]
["bitfinex","SOLUSD",1772412841168,2.12063251,85.049,85.011,2.24859042]
["bitfinex","SOLUSD",1772412841481,2.12063251,85.077,85.04,7.58069316]
["bitfinex","SOLUSD",1772412841684,2.12063251,85.099,85.061,2.24859042]
["bitfinex","SOLUSD",1772412843386,2.12063251,85.14,85.081,2.24859042]
["bitfinex","SOLUSD",1772412843585,2.12063251,85.129,85.091,2.24859042]
["bitfinex","SOLUSD",1772412844879,7.58069316,85.12,85.091,2.24859042]
["bitfinex","SOLUSD",1772412845077,9.70132567,85.12,85.08,9.82928358]
["bitfinex","SOLUSD",1772412845276,11.74825832,85.119,85.082,2.24859042]
["bitfinex","SOLUSD",1772412846174,11.74825832,85.119,85.083,11.75322919]
["bitfinex","SOLUSD",1772412846690,11.74825832,85.119,85.062,58.78065411]
["bitfinex","SOLUSD",1772412846691,2.12063251,85.099,85.047,2.24859042]
["bitfinex","SOLUSD",1772412846869,2.12063251,85.099,85.051,2.24859042]
["bitfinex","SOLUSD",1772412848580,2.12063251,85.097,85.06,7.58069316]
["bitfinex","SOLUSD",1772412848971,2.12063251,85.089,85.053,2.24859042]
["bitfinex","SOLUSD",1772412850190,2.12063251,85.089,85.06,7.58069316]
["bitfinex","SOLUSD",1772412850994,11.75253854,85.088,85.059,11.75642847]
["bitfinex","SOLUSD",1772412851178,46.91907994,85.254,85.059,11.75642847]
["bitfinex","SOLUSD",1772412851179,2.12063251,85.112,85.07,7.58069316]
["bitfinex","SOLUSD",1772412851373,29.37273259,85.113,85.071,2.24859042]
["bitfinex","SOLUSD",1772412851374,2.12063251,85.109,85.071,2.24859042]
["bitfinex","SOLUSD",1772412851578,2.12063251,85.089,85.059,11.75642847]
["bitfinex","SOLUSD",1772412851885,29.37273259,85.113,85.0,7.58069316]
["bitfinex","SOLUSD",1772412851886,7.58069316,85.07,85.038,11.75944871]
["bitfinex","SOLUSD",1772412852072,2.12063251,85.069,85.038,11.75944871]
["bitfinex","SOLUSD",1772412852275,2.12063251,85.059,85.029,11.76069341]
["bitfinex","SOLUSD",1772412853286,2.12063251,85.059,85.022,29.40387495]
["bitfinex","SOLUSD",1772412853287,2.12063251,85.057,85.022,29.40387495]
["bitfinex","SOLUSD",1772412853601,2.12063251,85.057,85.001,58.82222071]
["bitfinex","SOLUSD",1772412853602,2.26108927,85.029,84.985,2.21047917]
["bitfinex","SOLUSD",1772412853896,2.26108927,85.019,84.985,2.21047917]
["bitfinex","SOLUSD",1772412854080,2.26108927,85.019,84.984,11.76692083]
["bitfinex","SOLUSD",1772412854690,2.26108927,85.029,84.991,2.21047917]
["bitfinex","SOLUSD",1772412855688,7.58069316,85.04,85.001,2.21047917]
["bitfinex","SOLUSD",1772412855886,11.75778953,85.05,85.02,7.58069316]
["bitfinex","SOLUSD",1772412856597,2.26108927,85.067,85.021,2.21047917]
["bitfinex","SOLUSD",1772412856790,2.26108927,85.066,85.03,7.58069316]
["bitfinex","SOLUSD",1772412857094,2.27645561,85.059,85.02,7.58069316]
["bitfinex","SOLUSD",1772412857302,2.27645561,85.049,85.011,2.13572801]
["bitfinex","SOLUSD",1772412858107,11.75806603,85.048,85.012,11.76304521]
["bitfinex","SOLUSD",1772412858311,2.27645561,85.047,85.012,11.76304521]
["bitfinex","SOLUSD",1772412858597,2.27645561,85.047,85.012,41.17065825]
["bitfinex","SOLUSD",1772412858983,2.27645561,85.047,85.013,2.13572801]
["bitfinex","SOLUSD",1772412859185,2.27645561,85.047,85.02,7.58069316]
["bitfinex","SOLUSD",1772412859881,11.75806603,85.048,85.021,2.13572801]
["bitfinex","SOLUSD",1772412860078,2.27645561,85.063,85.03,7.58069316]
["bitfinex","SOLUSD",1772412860283,2.27645561,85.061,85.03,7.58069316]
["bitfinex","SOLUSD",1772412860892,2.27645561,85.059,85.02,7.58069316]
["bitfinex","SOLUSD",1772412861789,2.27645561,85.059,85.03,7.58069316]
["bitfinex","SOLUSD",1772412862279,2.27645561,85.072,85.05,7.58069316]
["bitfinex","SOLUSD",1772412862486,2.27645561,85.071,85.05,7.58069316]
["bitfinex","SOLUSD",1772412862686,2.27645561,85.071,85.034,2.13572801]
["bitfinex","SOLUSD",1772412862896,2.27645561,85.071,85.034,13.89566782]
["bitfinex","SOLUSD",1772412863094,2.27645561,85.069,85.03,19.34124618]
["bitfinex","SOLUSD",1772412863301,2.27645561,85.059,85.02,7.58069316]
["bitfinex","SOLUSD",1772412864409,2.27645561,85.057,85.02,7.58069316]
["bitfinex","SOLUSD",1772412864612,2.27645561,85.057,85.013,11.76290684]
["bitfinex","SOLUSD",1772412865597,2.27645561,85.049,85.012,2.13572801]
["bitfinex","SOLUSD",1772412865793,2.27645561,85.049,85.003,11.76424372]
["bitfinex","SOLUSD",1772412865997,2.27645561,85.049,85.01,7.58069316]
["bitfinex","SOLUSD",1772412866799,2.27645561,85.047,85.01,7.58069316]
["bitfinex","SOLUSD",1772412867617,2.27645561,85.039,85.0,7.58069316]
["bitfinex","SOLUSD",1772412867814,2.27645561,85.039,85.01,7.58069316]
["bitfinex","SOLUSD",1772412868316,2.27645561,85.039,85.01,9.71642117]
["bitfinex","SOLUSD",1772412869512,2.27645561,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1772412870006,11.75668367,85.058,85.03,7.58069316]
["bitfinex","SOLUSD",1772412870708,14.03313928,85.058,85.03,7.58069316]
["bitfinex","SOLUSD",1772412870906,11.75668367,85.058,85.03,7.58069316]
["bitfinex","SOLUSD",1772412871105,2.27645561,85.057,85.021,2.13572801]
["bitfinex","SOLUSD",1772412871491,11.75696012,85.056,85.021,2.13572801]
["bitfinex","SOLUSD",1772412871704,11.75696012,85.056,85.03,7.58069316]
["bitfinex","SOLUSD",1772412871705,14.03341573,85.056,85.03,7.58069316]
["bitfinex","SOLUSD",1772412873217,7.58069316,85.12,85.05,7.58069316]
["bitfinex","SOLUSD",1772412873218,11.75240042,85.089,85.05,7.58069316]
["bitfinex","SOLUSD",1772412873524,2.27645561,85.088,85.05,7.58069316]
["bitfinex","SOLUSD",1772412874105,2.27645561,85.088,85.041,2.13572801]
["bitfinex","SOLUSD",1772412874305,41.13340148,85.089,85.041,2.13572801]
["bitfinex","SOLUSD",1772412874306,2.27645561,85.079,85.041,2.13572801]
["bitfinex","SOLUSD",1772412874906,2.27645561,85.079,85.031,11.76041678]
["bitfinex","SOLUSD",1772412875923,2.27645561,85.077,85.031,11.76041678]
["bitfinex","SOLUSD",1772412876518,14.03037554,85.078,85.05,7.58069316]
["bitfinex","SOLUSD",1772412876895,14.03037554,85.078,85.03,29.40138774]
["bitfinex","SOLUSD",1772412876896,2.27645561,85.077,85.03,7.58069316]
["bitfinex","SOLUSD",1772412877205,11.75391993,85.078,85.03,7.58069316]
["bitfinex","SOLUSD",1772412877206,2.27645561,85.069,85.03,7.58069316]
["bitfinex","SOLUSD",1772412877401,2.27645561,85.059,85.02,7.58069316]
["bitfinex","SOLUSD",1772412877602,2.27645561,85.059,85.013,11.76284528]
["bitfinex","SOLUSD",1772412877820,2.27645561,85.059,85.02,7.58069316]
["bitfinex","SOLUSD",1772412877994,2.27645561,85.057,85.021,11.76180002]
["bitfinex","SOLUSD",1772412879120,2.27645561,85.057,85.014,13.89837157]
["bitfinex","SOLUSD",1772412880018,7.58069316,85.05,85.014,13.89837157]
["bitfinex","SOLUSD",1772412880227,2.27645561,85.049,85.014,2.13572801]
["bitfinex","SOLUSD",1772412880515,2.27645561,85.049,84.98,3.69383402]
["bitfinex","SOLUSD",1772412880516,2.27645561,85.039,85.005,2.13572801]
["bitfinex","SOLUSD",1772412881305,2.27645561,85.039,85.0,19.35665789]
["bitfinex","SOLUSD",1772412881712,2.27645561,85.039,85.0,11.76468878]
["bitfinex","SOLUSD",1772412881907,41.14936042,85.056,84.995,2.13572801]
["bitfinex","SOLUSD",1772412881908,2.27645561,85.029,84.995,2.13572801]
["bitfinex","SOLUSD",1772412882108,2.27645561,85.019,84.964,2.13572801]
["bitfinex","SOLUSD",1772412882321,2.27645561,84.989,84.96,0.2]
["bitfinex","SOLUSD",1772412882520,2.27645561,84.979,84.96,0.2]
["bitfinex","SOLUSD",1772412882826,2.27645561,84.969,84.94,0.2]
["bitfinex","SOLUSD",1772412883303,2.27645561,84.969,84.94,7.79196911]
["bitfinex","SOLUSD",1772412883514,2.27645561,84.969,84.94,0.2]
["bitfinex","SOLUSD",1772412883710,2.27645561,84.982,84.951,2.13572801]
["bitfinex","SOLUSD",1772412883912,2.27645561,84.982,84.96,7.59196911]
["bitfinex","SOLUSD",1772412884112,2.27645561,84.982,84.951,2.13572801]
["bitfinex","SOLUSD",1772412884303,2.27645561,84.982,84.952,11.77135323]
["bitfinex","SOLUSD",1772412884623,2.27645561,84.999,84.96,7.59196911]
["bitfinex","SOLUSD",1772412884798,2.27645561,84.998,84.96,7.59196911]
["bitfinex","SOLUSD",1772412885606,2.27645561,84.987,84.952,2.13572801]
["bitfinex","SOLUSD",1772412885813,2.27645561,84.987,84.95,19.36352164]
["bitfinex","SOLUSD",1772412886221,2.27645561,84.996,84.961,2.13572801]
["bitfinex","SOLUSD",1772412886927,7.59196911,85.0,84.963,2.13572801]
["bitfinex","SOLUSD",1772412887108,2.16127438,85.018,84.99,7.59196911]
["bitfinex","SOLUSD",1772412887605,2.16127438,85.014,84.981,2.30077612]
["bitfinex","SOLUSD",1772412887819,11.76269511,85.015,84.962,41.19488712]
["bitfinex","SOLUSD",1772412887820,2.16127438,85.009,84.97,7.59196911]
["bitfinex","SOLUSD",1772412888023,11.76269511,85.015,84.981,2.30077612]
["bitfinex","SOLUSD",1772412888410,2.16127438,85.014,84.981,2.30077612]
["bitfinex","SOLUSD",1772412889404,2.16127438,85.029,85.0,7.59196911]
["bitfinex","SOLUSD",1772412889715,2.16127438,85.049,85.02,7.59196911]
["bitfinex","SOLUSD",1772412889922,2.16127438,85.049,85.011,2.30077612]
["bitfinex","SOLUSD",1772412890806,2.16127438,85.049,85.02,7.59196911]
["bitfinex","SOLUSD",1772412891006,2.16127438,85.049,85.011,2.30077612]
["bitfinex","SOLUSD",1772412891633,2.16127438,85.047,85.011,14.06388091]
["bitfinex","SOLUSD",1772412892010,2.16127438,85.047,85.011,2.30077612]
["bitfinex","SOLUSD",1772412892210,2.16127438,85.047,85.012,11.76304521]
["bitfinex","SOLUSD",1772412892635,2.16127438,85.047,85.011,2.30077612]
["bitfinex","SOLUSD",1772412892935,41.15323111,85.048,85.0,7.59196911]
["bitfinex","SOLUSD",1772412892936,2.16127438,85.045,85.0,7.59196911]
["bitfinex","SOLUSD",1772412893110,2.16127438,85.027,84.987,2.30077612]
["bitfinex","SOLUSD",1772412893309,2.16127438,85.027,84.986,11.76661095]
["bitfinex","SOLUSD",1772412893310,2.16127438,85.027,84.991,2.30077612]
["bitfinex","SOLUSD",1772412893523,2.16127438,85.025,84.991,2.30077612]
["bitfinex","SOLUSD",1772412893829,2.16127438,85.019,84.981,2.30077612]
["bitfinex","SOLUSD",1772412894405,2.16127438,85.019,84.961,11.77010628]
["bitfinex","SOLUSD",1772412894406,2.16127438,85.009,84.971,2.30077612]
["bitfinex","SOLUSD",1772412894837,2.16127438,85.009,84.961,11.77010628]
["bitfinex","SOLUSD",1772412895126,2.16127438,84.999,84.961,14.0708824]
["bitfinex","SOLUSD",1772412895434,2.16127438,84.999,84.971,2.30077612]
["bitfinex","SOLUSD",1772412895622,11.7649827,84.998,84.972,11.76858259]
["bitfinex","SOLUSD",1772412896124,11.76436353,85.003,84.98,7.59196911]
["bitfinex","SOLUSD",1772412896325,11.76436353,85.003,84.972,14.06935871]
["bitfinex","SOLUSD",1772412896631,2.16127438,85.016,84.98,7.59196911]
["bitfinex","SOLUSD",1772412896931,7.59196911,85.0,84.973,2.30077612]
["bitfinex","SOLUSD",1772412897129,2.16127438,85.009,84.971,11.76872109]
["bitfinex","SOLUSD",1772412897331,2.16127438,84.999,84.963,2.30077612]
["bitfinex","SOLUSD",1772412897512,7.59196911,85.0,84.963,14.07058979]
["bitfinex","SOLUSD",1772412897513,2.16127438,84.997,84.963,14.07058979]
["bitfinex","SOLUSD",1772412898213,13.92335109,85.019,84.99,7.59196911]
["bitfinex","SOLUSD",1772412898838,2.16127438,85.029,85.0,7.59196911]
["bitfinex","SOLUSD",1772412899011,2.16127438,85.029,84.991,2.30077612]
["bitfinex","SOLUSD",1772412899515,2.16127438,85.017,84.981,2.30077612]
["bitfinex","SOLUSD",1772412900012,2.16127438,85.009,84.972,11.76858259]
["bitfinex","SOLUSD",1772412900216,2.16127438,85.009,84.97,7.59196911]
["bitfinex","SOLUSD",1772412900418,2.16127438,85.009,84.98,9.89274523]
["bitfinex","SOLUSD",1772412900719,2.16127438,85.009,84.98,2.30077612]
["bitfinex","SOLUSD",1772412900915,2.16127438,85.009,84.971,11.76872109]
["bitfinex","SOLUSD",1772412901120,2.16127438,85.009,84.972,2.30077612]
["bitfinex","SOLUSD",1772412901435,2.16127438,85.033,85.0,9.89274523]
["bitfinex","SOLUSD",1772412901614,5.36086188,85.077,85.0,9.89274523]
["bitfinex","SOLUSD",1772412901615,7.59196911,85.06,85.021,2.30077612]
["bitfinex","SOLUSD",1772412901816,2.16127438,85.059,85.021,2.30077612]
["bitfinex","SOLUSD",1772412902033,2.16127438,85.039,85.001,11.76456747]
["bitfinex","SOLUSD",1772412902325,2.16127438,85.039,85.0,7.59196911]
["bitfinex","SOLUSD",1772412902530,2.16127438,85.019,84.98,7.59196911]
["bitfinex","SOLUSD",1772412902726,2.16127438,85.009,84.974,2.30077612]
["bitfinex","SOLUSD",1772412903232,2.16127438,85.009,84.98,7.59196911]
["bitfinex","SOLUSD",1772412903414,2.16127438,85.029,85.0,7.59196911]
["bitfinex","SOLUSD",1772412903609,2.16127438,85.038,85.001,2.30077612]
["bitfinex","SOLUSD",1772412903810,7.59196911,85.03,84.991,2.30077612]
["bitfinex","SOLUSD",1772412904010,0.28432314,85.037,85.0,7.59196911]
["bitfinex","SOLUSD",1772412904216,2.16127438,85.036,85.0,7.59196911]
["bitfinex","SOLUSD",1772412904417,2.16127438,85.029,84.991,2.30077612]
["bitfinex","SOLUSD",1772412904637,2.16127438,85.029,85.0,7.59196911]
["bitfinex","SOLUSD",1772412904818,11.76083172,85.028,85.0,7.59196911]
["bitfinex","SOLUSD",1772412905935,36.98671158,85.05,85.011,2.30077612]
["bitfinex","SOLUSD",1772412906140,13.91920216,85.049,85.011,2.30077612]
["bitfinex","SOLUSD",1772412906313,2.16127438,85.048,85.011,2.30077612]
["bitfinex","SOLUSD",1772412906718,2.16127438,85.048,84.967,3.69383402]
["bitfinex","SOLUSD",1772412906719,2.16127438,85.029,84.991,2.30077612]
["bitfinex","SOLUSD",1772412906929,11.76083172,85.028,85.0,7.59196911]
["bitfinex","SOLUSD",1772412907138,2.16127438,85.029,85.0,7.59196911]
["bitfinex","SOLUSD",1772412907319,11.75792778,85.049,85.02,7.59196911]
["bitfinex","SOLUSD",1772412907516,11.75792778,85.049,85.011,2.30077612]
["bitfinex","SOLUSD",1772412907743,2.16127438,85.048,85.01,7.59196911]
["bitfinex","SOLUSD",1772412908643,7.59196911,85.03,85.0,2.30077612]
["bitfinex","SOLUSD",1772412908841,2.16127438,85.037,85.001,11.76456747]
["bitfinex","SOLUSD",1772412909248,2.16127438,85.037,85.0,9.89274523]
["bitfinex","SOLUSD",1772412909429,7.59196911,85.03,85.0,2.30077612]
["bitfinex","SOLUSD",1772412909635,7.59196911,85.03,84.967,58.84601164]
["bitfinex","SOLUSD",1772412909636,2.16127438,85.019,84.98,9.89274523]
["bitfinex","SOLUSD",1772412909844,41.1580705,85.038,84.969,2.30077612]
["bitfinex","SOLUSD",1772412909845,7.59196911,85.0,84.969,2.30077612]
["bitfinex","SOLUSD",1772412910138,2.16127438,85.009,84.97,7.59196911]
["bitfinex","SOLUSD",1772412910341,7.59196911,85.0,84.969,2.30077612]
["bitfinex","SOLUSD",1772412910740,2.16127438,84.997,84.96,7.59196911]
["bitfinex","SOLUSD",1772412910934,2.16127438,84.989,84.959,11.77029703]
["bitfinex","SOLUSD",1772412911334,2.16127438,84.979,84.946,2.30077612]
["bitfinex","SOLUSD",1772412911651,41.17743946,84.998,84.94,0.2]
["bitfinex","SOLUSD",1772412911652,2.16127438,84.969,84.94,0.2]
["bitfinex","SOLUSD",1772412912222,7.59196911,84.96,84.94,0.2]
["bitfinex","SOLUSD",1772412912422,2.44559752,84.979,84.941,11.77287764]
["bitfinex","SOLUSD",1772412912647,7.59196911,84.96,84.94,0.2]
["bitfinex","SOLUSD",1772412912828,11.7689981,84.969,84.94,0.2]
["bitfinex","SOLUSD",1772412913023,0.28432314,84.979,84.94,0.2]
["bitfinex","SOLUSD",1772412913024,11.76825035,84.975,84.942,2.30077612]
["bitfinex","SOLUSD",1772412913229,10.03051076,85.07,84.941,11.77287764]
["bitfinex","SOLUSD",1772412913230,7.59196911,84.99,84.951,2.30077612]
["bitfinex","SOLUSD",1772412913449,9.75324349,84.99,84.951,2.30077612]
["bitfinex","SOLUSD",1772412913843,2.31576396,84.989,84.951,2.30077612]
["bitfinex","SOLUSD",1772412915050,11.76636701,84.988,84.951,14.07213863]
["bitfinex","SOLUSD",1772412916250,11.76636701,84.988,84.951,11.77136251]
["bitfinex","SOLUSD",1772412916552,2.6000871,84.999,84.961,2.11289968]
["bitfinex","SOLUSD",1772412917632,9.90550441,84.99,84.961,2.11289968]
["bitfinex","SOLUSD",1772412917833,9.90550441,84.98,84.941,2.23127903]
["bitfinex","SOLUSD",1772412918126,9.90550441,84.98,84.943,2.23127903]
["bitfinex","SOLUSD",1772412919049,2.3135353,84.978,84.943,2.23127903]
["bitfinex","SOLUSD",1772412919445,41.1866461,84.979,84.945,2.23127903]
["bitfinex","SOLUSD",1772412919954,2.3135353,84.978,84.945,2.23127903]
["bitfinex","SOLUSD",1772412920142,7.59196911,84.96,84.94,0.2]
["bitfinex","SOLUSD",1772412920344,9.90550441,84.96,84.94,0.2]
["bitfinex","SOLUSD",1772412920540,7.59196911,84.96,84.94,0.2]
["bitfinex","SOLUSD",1772412920748,7.59196911,84.95,84.914,2.23127903]
["bitfinex","SOLUSD",1772412921253,2.3135353,84.939,84.902,2.23127903]
["bitfinex","SOLUSD",1772412921459,7.59196911,84.93,84.902,2.23127903]
["bitfinex","SOLUSD",1772412921646,2.3135353,84.939,84.902,2.23127903]
["bitfinex","SOLUSD",1772412922063,7.59196911,84.93,84.89,0.2]
["bitfinex","SOLUSD",1772412922236,2.3135353,84.929,84.89,7.79196911]
["bitfinex","SOLUSD",1772412922553,2.3135353,84.929,84.894,2.23127903]
["bitfinex","SOLUSD",1772412922754,0.28432314,84.938,84.89,0.2]
["bitfinex","SOLUSD",1772412922755,2.3135353,84.919,84.89,0.2]
["bitfinex","SOLUSD",1772412922952,7.59196911,84.91,84.89,0.2]
["bitfinex","SOLUSD",1772412923554,11.77731453,84.909,84.89,0.2]
["bitfinex","SOLUSD",1772412924639,11.77606632,84.918,84.89,0.2]
["bitfinex","SOLUSD",1772412924862,11.77606632,84.918,84.891,12.77809095]
["bitfinex","SOLUSD",1772412925059,2.3135353,84.963,84.911,2.23127903]
["bitfinex","SOLUSD",1772412925240,2.3135353,84.949,84.911,2.23127903]
["bitfinex","SOLUSD",1772412925442,7.59196911,84.93,84.901,2.23127903]
["bitfinex","SOLUSD",1772412925757,2.3135353,84.939,84.901,2.23127903]
["bitfinex","SOLUSD",1772412925954,2.3135353,84.939,84.91,7.59196911]
["bitfinex","SOLUSD",1772412926154,2.3135353,84.939,84.901,2.23127903]
["bitfinex","SOLUSD",1772412927860,7.59196911,84.93,84.901,2.23127903]
["bitfinex","SOLUSD",1772412928244,62.54090225,84.966,84.911,2.23127903]
["bitfinex","SOLUSD",1772412928245,11.77251911,84.944,84.911,2.23127903]
["bitfinex","SOLUSD",1772412928759,7.59196911,84.94,84.911,2.23127903]
["bitfinex","SOLUSD",1772412930456,29.42601542,84.959,84.921,2.23127903]
["bitfinex","SOLUSD",1772412930645,7.59196911,84.95,84.921,2.23127903]
["bitfinex","SOLUSD",1772412930845,2.3135353,84.949,84.913,2.23127903]
["bitfinex","SOLUSD",1772412931345,7.59196911,84.94,84.913,2.23127903]
["bitfinex","SOLUSD",1772412931866,9.90550441,84.94,84.904,2.23127903]
["bitfinex","SOLUSD",1772412932954,11.77315485,84.939,84.91,7.59196911]
["bitfinex","SOLUSD",1772412933970,2.3135353,84.927,84.892,2.23127903]
["bitfinex","SOLUSD",1772412934364,7.59196911,84.92,84.892,2.23127903]
["bitfinex","SOLUSD",1772412935070,11.77592764,84.919,84.892,2.23127903]
["bitfinex","SOLUSD",1772412936149,11.77592764,84.919,84.891,0.99829192]
["bitfinex","SOLUSD",1772412936150,7.59196911,84.93,84.901,2.23127903]
["bitfinex","SOLUSD",1772412936456,9.90550441,84.93,84.901,2.23127903]
["bitfinex","SOLUSD",1772412936661,7.59196911,84.92,84.891,3.22957095]
["bitfinex","SOLUSD",1772412937448,14.08946294,84.919,84.891,3.22957095]
["bitfinex","SOLUSD",1772412938771,2.3135353,84.918,84.891,0.99829192]
["bitfinex","SOLUSD",1772412939674,11.776205,84.917,84.891,0.99829192]
["bitfinex","SOLUSD",1772412939873,2.3135353,84.928,84.893,2.23127903]
["bitfinex","SOLUSD",1772412940372,7.59196911,84.92,84.893,2.23127903]
["bitfinex","SOLUSD",1772412941368,2.3135353,84.928,84.893,2.23127903]
["bitfinex","SOLUSD",1772412942376,7.59196911,84.92,84.893,2.23127903]
["bitfinex","SOLUSD",1772412942579,7.61313597,84.92,84.893,2.23127903]
["bitfinex","SOLUSD",1772412942802,2.3135353,84.923,84.894,11.77939548]
["bitfinex","SOLUSD",1772412942957,7.61313597,84.92,84.894,11.77939548]
["bitfinex","SOLUSD",1772412943160,2.3135353,84.923,84.895,2.23127903]
["bitfinex","SOLUSD",1772412943472,2.3135353,84.949,84.911,2.23127903]
["bitfinex","SOLUSD",1772412943878,2.3135353,84.949,84.92,9.844415]
["bitfinex","SOLUSD",1772412944382,2.3135353,84.949,84.92,2.23127903]
["bitfinex","SOLUSD",1772412944683,11.77190751,84.948,84.92,2.23127903]
["bitfinex","SOLUSD",1772412945168,11.77190751,84.948,84.92,9.844415]
["bitfinex","SOLUSD",1772412945370,14.08544281,84.948,84.92,2.23127903]
["bitfinex","SOLUSD",1772412945570,2.3135353,84.947,84.92,2.23127903]
["bitfinex","SOLUSD",1772412946393,2.3135353,84.947,84.913,2.23127903]
["bitfinex","SOLUSD",1772412948778,7.61313597,84.94,84.913,2.23127903]
["bitfinex","SOLUSD",1772412949095,11.77108094,84.954,84.921,2.09397465]
["bitfinex","SOLUSD",1772412949462,7.61313597,84.95,84.921,2.09397465]
["bitfinex","SOLUSD",1772412949667,2.30655826,84.949,84.921,2.09397465]
["bitfinex","SOLUSD",1772412950309,2.30655826,84.949,84.911,2.09397465]
["bitfinex","SOLUSD",1772412950976,2.30655826,84.947,84.911,2.09397465]
["bitfinex","SOLUSD",1772412951181,2.30655826,84.939,84.906,11.77772109]
["bitfinex","SOLUSD",1772412951362,2.30655826,84.939,84.903,2.09397465]
["bitfinex","SOLUSD",1772412951571,2.30655826,84.939,84.9,7.61313597]
["bitfinex","SOLUSD",1772412951572,2.30655826,84.929,84.899,11.77863451]
["bitfinex","SOLUSD",1772412951769,41.2016763,84.948,84.91,7.61313597]
["bitfinex","SOLUSD",1772412951770,2.30655826,84.939,84.91,7.61313597]
["bitfinex","SOLUSD",1772412951966,41.2016763,84.948,84.911,2.09397465]
["bitfinex","SOLUSD",1772412951967,0.28432314,84.947,84.911,2.09397465]
["bitfinex","SOLUSD",1772412952181,14.07846577,84.948,84.911,2.09397465]
["bitfinex","SOLUSD",1772412952670,2.30655826,84.947,84.911,2.09397465]
["bitfinex","SOLUSD",1772412952868,11.77218468,84.946,84.921,13.86962496]
["bitfinex","SOLUSD",1772412953069,11.77218468,84.946,84.921,2.09397465]
["bitfinex","SOLUSD",1772412953570,11.77218468,84.946,84.92,7.61313597]
["bitfinex","SOLUSD",1772412953571,7.61313597,84.96,84.93,7.61313597]
["bitfinex","SOLUSD",1772412953777,2.30655826,84.959,84.931,2.09397465]
["bitfinex","SOLUSD",1772412954091,7.61313597,84.96,84.931,2.09397465]
["bitfinex","SOLUSD",1772412954092,2.30655826,84.957,84.931,2.09397465]
["bitfinex","SOLUSD",1772412954686,2.30655826,84.957,84.921,2.09397465]
["bitfinex","SOLUSD",1772412954899,2.30655826,84.949,84.921,2.09397465]
["bitfinex","SOLUSD",1772412955107,11.77190751,84.948,84.922,13.86948629]
["bitfinex","SOLUSD",1772412955311,11.77190751,84.948,84.922,2.09397465]
["bitfinex","SOLUSD",1772412955505,11.77190751,84.948,84.913,2.09397465]
["bitfinex","SOLUSD",1772412955506,9.91969423,84.94,84.913,2.09397465]
["bitfinex","SOLUSD",1772412955706,2.30655826,84.94,84.913,2.09397465]
["bitfinex","SOLUSD",1772412956110,11.77190751,84.948,84.913,2.09397465]
["bitfinex","SOLUSD",1772412956408,11.77106014,84.955,84.931,2.09397465]
["bitfinex","SOLUSD",1772412957204,2.30655826,84.958,84.931,2.09397465]
["bitfinex","SOLUSD",1772412958318,58.84028347,84.976,84.92,7.61313597]
["bitfinex","SOLUSD",1772412958319,2.30655826,84.982,84.94,7.61313597]
["bitfinex","SOLUSD",1772412958495,2.30655826,84.979,84.95,7.61313597]
["bitfinex","SOLUSD",1772412959111,2.30655826,84.979,84.941,2.09397465]
["bitfinex","SOLUSD",1772412959298,2.30655826,84.977,84.941,2.09397465]
["bitfinex","SOLUSD",1772412959495,2.30655826,84.977,84.942,11.77273904]
["bitfinex","SOLUSD",1772412960000,2.30655826,84.977,84.941,2.09397465]
["bitfinex","SOLUSD",1772412960196,2.30655826,84.969,84.933,11.77387846]
["bitfinex","SOLUSD",1772412960508,2.30655826,84.949,84.915,2.09397465]
["bitfinex","SOLUSD",1772412960707,2.30655826,84.959,84.921,2.09397465]
["bitfinex","SOLUSD",1772412961099,2.30655826,84.967,84.931,2.09397465]
["bitfinex","SOLUSD",1772412961300,52.60819037,85.119,84.951,2.09397465]
["bitfinex","SOLUSD",1772412961301,11.76705929,84.983,84.951,2.09397465]
["bitfinex","SOLUSD",1772412961491,7.61313597,85.04,84.971,2.09397465]
["bitfinex","SOLUSD",1772412961492,2.30655826,85.003,84.971,2.09397465]
["bitfinex","SOLUSD",1772412961697,11.76379633,85.007,84.971,2.09397465]
["bitfinex","SOLUSD",1772412962310,11.76379633,85.007,84.98,7.61313597]
["bitfinex","SOLUSD",1772412962809,11.76379633,85.007,84.978,2.09397465]
["bitfinex","SOLUSD",1772412963014,14.07035459,85.007,84.978,2.09397465]
["bitfinex","SOLUSD",1772412963194,2.30655826,85.024,84.991,2.09397465]
["bitfinex","SOLUSD",1772412963396,2.30655826,85.019,84.991,2.09397465]
["bitfinex","SOLUSD",1772412964912,2.30655826,85.009,84.974,2.09397465]
["bitfinex","SOLUSD",1772412965501,2.30655826,85.007,84.98,7.61313597]
["bitfinex","SOLUSD",1772412965697,11.76359872,85.008,84.981,2.09397465]
["bitfinex","SOLUSD",1772412965916,11.76271198,85.015,84.991,2.09397465]
["bitfinex","SOLUSD",1772412967827,2.30655826,85.023,84.991,2.09397465]
["bitfinex","SOLUSD",1772412969211,7.61313597,85.02,84.991,2.09397465]
["bitfinex","SOLUSD",1772412969418,2.30655826,85.019,84.991,2.09397465]
["bitfinex","SOLUSD",1772412969717,2.30655826,85.017,84.991,2.09397465]
["bitfinex","SOLUSD",1772412970608,2.30655826,85.017,84.982,2.09397465]
["bitfinex","SOLUSD",1772412971722,2.47215037,102.88,84.96,7.61313597]
["bitfinex","SOLUSD",1772412971723,14.06448604,85.049,85.013,2.09397465]
["bitfinex","SOLUSD",1772412971919,14.06448604,85.049,85.021,2.09397465]
["bitfinex","SOLUSD",1772412972798,2.2948463,85.029,84.991,2.25844392]
["bitfinex","SOLUSD",1772412972997,2.2948463,85.029,84.98,7.61313597]
["bitfinex","SOLUSD",1772412972998,2.2948463,85.019,84.98,7.61313597]
["bitfinex","SOLUSD",1772412973302,2.2948463,85.009,84.97,7.61313597]
["bitfinex","SOLUSD",1772412973699,14.05838411,85.009,84.98,7.61313597]
["bitfinex","SOLUSD",1772412973922,2.2948463,85.008,84.96,7.61313597]
["bitfinex","SOLUSD",1772412974124,2.2948463,85.008,84.97,7.61313597]
["bitfinex","SOLUSD",1772412974910,2.2948463,85.008,84.938,41.20652711]
["bitfinex","SOLUSD",1772412974911,2.2948463,84.999,84.96,7.61313597]
["bitfinex","SOLUSD",1772412975096,2.2948463,84.999,84.97,7.61313597]
["bitfinex","SOLUSD",1772412975504,2.2948463,84.999,84.968,2.25844392]
["bitfinex","SOLUSD",1772412976314,2.2948463,84.999,84.97,7.61313597]
["bitfinex","SOLUSD",1772412976499,11.7649827,84.998,84.97,7.61313597]
["bitfinex","SOLUSD",1772412977621,2.15566335,84.997,84.96,7.61313597]
["bitfinex","SOLUSD",1772412977801,2.15566335,84.989,84.95,7.61313597]
["bitfinex","SOLUSD",1772412978001,2.15566335,84.979,84.944,11.77241865]
["bitfinex","SOLUSD",1772412978226,2.15566335,84.969,84.931,2.1980844]
["bitfinex","SOLUSD",1772412978521,2.15566335,84.967,84.94,3.19361396]
["bitfinex","SOLUSD",1772412978902,2.15566335,84.967,84.933,2.1980844]
["bitfinex","SOLUSD",1772412979101,2.15566335,84.967,84.94,3.19361396]
["bitfinex","SOLUSD",1772412979724,2.15566335,84.967,84.933,2.1980844]
["bitfinex","SOLUSD",1772412979912,41.19197815,84.968,84.92,3.19361396]
["bitfinex","SOLUSD",1772412979913,2.15566335,84.959,84.92,3.19361396]
["bitfinex","SOLUSD",1772412980113,11.76913661,84.968,84.931,2.1980844]
["bitfinex","SOLUSD",1772412980338,11.76913661,84.968,84.94,3.19361396]
["bitfinex","SOLUSD",1772412980509,41.19197815,84.968,84.931,2.1980844]
["bitfinex","SOLUSD",1772412980827,2.15566335,84.967,84.93,7.60395078]
["bitfinex","SOLUSD",1772412981023,2.15566335,84.967,84.93,19.37825938]
["bitfinex","SOLUSD",1772412981215,2.15566335,84.967,84.94,7.60395078]
["bitfinex","SOLUSD",1772412981416,2.15566335,84.967,84.931,2.1980844]
["bitfinex","SOLUSD",1772412982420,2.15566335,84.959,84.924,2.1980844]
["bitfinex","SOLUSD",1772412982618,58.82487763,84.999,84.94,9.80203518]
["bitfinex","SOLUSD",1772412982619,2.15566335,84.973,84.94,9.80203518]
["bitfinex","SOLUSD",1772412983208,7.60395078,84.98,84.941,2.1980844]
["bitfinex","SOLUSD",1772412983209,13.9232779,84.979,84.941,2.1980844]
["bitfinex","SOLUSD",1772412983414,2.15566335,84.978,84.941,2.1980844]
["bitfinex","SOLUSD",1772412983827,2.15566335,84.978,84.925,41.21283485]
["bitfinex","SOLUSD",1772412983828,2.15566335,84.978,84.95,7.60395078]
["bitfinex","SOLUSD",1772412984125,2.15566335,84.984,84.951,2.1980844]
["bitfinex","SOLUSD",1772412984329,2.15566335,84.979,84.942,2.1980844]
["bitfinex","SOLUSD",1772412984520,2.15566335,84.979,84.95,7.60395078]
["bitfinex","SOLUSD",1772412987133,11.76775165,84.978,84.943,13.97068484]
["bitfinex","SOLUSD",1772412987429,2.15566335,84.977,84.943,2.1980844]
["bitfinex","SOLUSD",1772412988113,2.15566335,84.959,84.925,13.97308674]
["bitfinex","SOLUSD",1772412988525,2.15566335,84.959,84.92,19.37964223]
["bitfinex","SOLUSD",1772412988829,2.15566335,84.959,84.92,11.77569145]
["bitfinex","SOLUSD",1772412989035,2.15566335,84.957,84.92,11.77569145]
["bitfinex","SOLUSD",1772412989230,2.15566335,84.957,84.92,21.57772663]
["bitfinex","SOLUSD",1772412990333,2.15566335,84.955,84.92,21.57772663]
["bitfinex","SOLUSD",1772412990730,2.15566335,84.955,84.93,7.60395078]
["bitfinex","SOLUSD",1772412992533,2.15566335,84.955,84.931,11.77426381]
["bitfinex","SOLUSD",1772412992732,2.15566335,84.955,84.931,41.20992334]
["bitfinex","SOLUSD",1772412992916,2.15566335,84.974,84.941,2.1980844]
["bitfinex","SOLUSD",1772412993116,2.15566335,84.949,84.91,7.60395078]
["bitfinex","SOLUSD",1772412993327,2.15566335,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1772412993716,2.15566335,84.949,84.912,2.1980844]
["bitfinex","SOLUSD",1772412993918,2.15566335,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1772412994117,2.15566335,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1772412994742,2.15566335,84.939,84.91,7.60395078]
["bitfinex","SOLUSD",1772412994935,7.60395078,84.95,84.904,11.7780081]
["bitfinex","SOLUSD",1772412994936,13.92895681,84.938,84.904,13.9760925]
["bitfinex","SOLUSD",1772412995138,2.15566335,84.937,84.904,13.9760925]
["bitfinex","SOLUSD",1772412995324,2.15566335,84.937,84.905,2.1980844]
["bitfinex","SOLUSD",1772412995722,2.15566335,84.937,84.896,11.77911797]
["bitfinex","SOLUSD",1772412995923,2.15566335,84.929,84.896,11.77911797]
["bitfinex","SOLUSD",1772412996829,2.15566335,84.919,84.89,0.2]
["bitfinex","SOLUSD",1772412997033,2.15566335,84.919,84.892,11.77967299]
["bitfinex","SOLUSD",1772412997229,11.77467972,84.928,84.9,7.60395078]
["bitfinex","SOLUSD",1772412997230,2.15566335,84.928,84.9,7.60395078]
["bitfinex","SOLUSD",1772412997739,2.15566335,84.928,84.893,2.1980844]
["bitfinex","SOLUSD",1772412997740,2.15566335,84.927,84.893,2.1980844]
["bitfinex","SOLUSD",1772412997938,2.15566335,84.927,84.89,0.2]
["bitfinex","SOLUSD",1772412998125,2.15566335,84.919,84.89,0.2]
["bitfinex","SOLUSD",1772412998520,2.15566335,84.919,84.89,7.80395078]
["bitfinex","SOLUSD",1772412998722,2.15566335,84.919,84.892,11.77967299]
["bitfinex","SOLUSD",1772412998933,29.43669932,84.928,84.892,11.77967299]
["bitfinex","SOLUSD",1772412998934,2.15566335,84.93,84.9,7.60395078]
["bitfinex","SOLUSD",1772412999130,2.15566335,84.942,84.901,2.1980844]
["bitfinex","SOLUSD",1772412999331,2.15566335,84.942,84.91,7.60395078]
["bitfinex","SOLUSD",1772412999530,2.15566335,84.929,84.892,13.97775739]
["bitfinex","SOLUSD",1772413000243,9.75961413,84.94,84.901,2.1980844]
["bitfinex","SOLUSD",1772413000445,2.15566335,84.94,84.911,2.1980844]
["bitfinex","SOLUSD",1772413000945,2.15566335,84.94,84.89,0.2]
["bitfinex","SOLUSD",1772413000946,2.15566335,84.949,84.92,3.19580832]
["bitfinex","SOLUSD",1772413001536,2.15566335,84.948,84.913,2.1980844]
["bitfinex","SOLUSD",1772413002149,2.15566335,84.939,84.901,29.44596921]
["bitfinex","SOLUSD",1772413002747,2.15566335,84.939,84.91,3.19580832]
["bitfinex","SOLUSD",1772413003044,41.20119129,84.949,84.902,11.77828555]
["bitfinex","SOLUSD",1772413003045,2.15566335,84.937,84.902,11.77828555]
["bitfinex","SOLUSD",1772413003233,2.15566335,84.929,84.895,11.77921971]
["bitfinex","SOLUSD",1772413003432,2.15566335,84.929,84.9,3.19580832]
["bitfinex","SOLUSD",1772413004532,2.15566335,84.929,84.9,3.19669874]
["bitfinex","SOLUSD",1772413005340,13.93031163,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1772413005538,2.15566335,84.928,84.901,11.77842428]
["bitfinex","SOLUSD",1772413006350,11.77228621,84.946,84.92,3.19669874]
["bitfinex","SOLUSD",1772413006534,2.15566335,84.945,84.911,2.1980844]
["bitfinex","SOLUSD",1772413008063,2.27431433,84.943,84.92,3.19669874]
["bitfinex","SOLUSD",1772413008350,2.27431433,84.943,84.912,11.77689843]
["bitfinex","SOLUSD",1772413008646,2.27431433,84.943,84.91,3.19669874]
["bitfinex","SOLUSD",1772413008844,2.27431433,84.939,84.91,3.19669874]
["bitfinex","SOLUSD",1772413009757,2.27431433,84.939,84.907,11.77748048]
["bitfinex","SOLUSD",1772413010257,2.27431433,84.937,84.91,3.19669874]
["bitfinex","SOLUSD",1772413011550,2.27431433,84.937,84.907,11.77748048]
["bitfinex","SOLUSD",1772413011740,2.27431433,84.929,84.897,11.77896506]
["bitfinex","SOLUSD",1772413012234,41.20652711,84.938,84.89,5.64326214]
["bitfinex","SOLUSD",1772413012235,14.04760779,84.938,84.91,3.19669874]
["bitfinex","SOLUSD",1772413012431,2.27431433,84.938,84.91,3.19669874]
["bitfinex","SOLUSD",1772413012634,2.27431433,84.938,84.902,11.77828555]
["bitfinex","SOLUSD",1772413014255,2.27431433,84.936,84.902,11.77828555]
["bitfinex","SOLUSD",1772413014558,2.27431433,84.936,84.89,0.2]
["bitfinex","SOLUSD",1772413014559,2.27431433,84.929,84.891,3.24394205]
["bitfinex","SOLUSD",1772413014737,2.27431433,84.929,84.892,11.77967299]
["bitfinex","SOLUSD",1772413015350,2.27431433,84.929,84.892,14.02532312]
["bitfinex","SOLUSD",1772413015858,2.27431433,84.929,84.892,11.77967299]
["bitfinex","SOLUSD",1772413016039,2.27431433,84.929,84.893,2.24535267]
["bitfinex","SOLUSD",1772413016541,11.77467972,84.928,84.9,3.19669874]
["bitfinex","SOLUSD",1772413017462,2.27431433,84.928,84.901,11.77842428]
["bitfinex","SOLUSD",1772413020453,5.36086188,84.971,84.891,30.44755568]
["bitfinex","SOLUSD",1772413020454,2.27431433,84.926,84.891,0.99829192]
["bitfinex","SOLUSD",1772413020657,2.27431433,84.919,84.891,0.99829192]
["bitfinex","SOLUSD",1772413021038,2.27431433,84.935,84.91,3.19669874]
["bitfinex","SOLUSD",1772413021255,2.27431433,84.935,84.901,2.24391586]
["bitfinex","SOLUSD",1772413021442,2.27431433,84.935,84.91,3.19669874]
["bitfinex","SOLUSD",1772413021758,2.27431433,84.935,84.901,2.24391586]
["bitfinex","SOLUSD",1772413022369,11.77360829,84.936,84.903,2.24363833]
["bitfinex","SOLUSD",1772413022664,2.27431433,84.942,84.911,2.24363833]
["bitfinex","SOLUSD",1772413023042,11.77287764,84.941,84.911,2.24363833]
["bitfinex","SOLUSD",1772413023243,2.27431433,84.939,84.903,2.24336398]
["bitfinex","SOLUSD",1772413023439,2.27431433,84.939,84.911,2.24336398]
["bitfinex","SOLUSD",1772413024564,2.27431433,84.939,84.912,11.77689843]
["bitfinex","SOLUSD",1772413025961,2.27431433,84.939,84.914,11.77662105]
["bitfinex","SOLUSD",1772413029355,1663.23597573,85.754,84.914,11.77662105]
["bitfinex","SOLUSD",1772413029356,2.27431433,85.014,84.941,2.24178281]
["bitfinex","SOLUSD",1772413029560,36.27262837,85.108,85.001,2.24178281]
["bitfinex","SOLUSD",1772413029561,2.27431433,85.048,85.001,2.24178281]
["bitfinex","SOLUSD",1772413029864,2.27431433,85.029,84.991,2.24152977]
["bitfinex","SOLUSD",1772413030470,2.27431433,85.029,85.0,3.19669874]
["bitfinex","SOLUSD",1772413031563,41.15274723,85.049,85.001,11.76456747]
["bitfinex","SOLUSD",1772413031564,2.27431433,85.027,85.001,11.76456747]
["bitfinex","SOLUSD",1772413034364,3.39669874,85.05,84.97,3.19669874]
["bitfinex","SOLUSD",1772413034365,2.08953954,85.009,84.97,3.19669874]
["bitfinex","SOLUSD",1772413034878,2.08953954,85.009,84.98,3.19669874]
["bitfinex","SOLUSD",1772413035060,2.08953954,85.049,85.001,2.24007143]
["bitfinex","SOLUSD",1772413035369,2.08953954,85.048,85.01,3.19669874]
["bitfinex","SOLUSD",1772413035576,2.08953954,85.046,85.01,3.19669874]
["bitfinex","SOLUSD",1772413036575,2.08953954,85.046,84.943,70.63560268]
["bitfinex","SOLUSD",1772413036576,2.08953954,85.029,84.981,11.76725276]
["bitfinex","SOLUSD",1772413036782,2.08953954,85.029,84.99,3.19669874]
["bitfinex","SOLUSD",1772413037669,2.31032268,85.027,84.99,3.19669874]
["bitfinex","SOLUSD",1772413038564,2.31032268,85.027,84.99,7.59383527]
["bitfinex","SOLUSD",1772413040585,2.31032268,85.039,85.001,2.238493]
["bitfinex","SOLUSD",1772413040788,2.31032268,85.035,85.0,7.59383527]
["bitfinex","SOLUSD",1772413041081,2.31032268,85.029,84.99,7.59383527]
["bitfinex","SOLUSD",1772413041289,2.59464582,85.019,84.98,7.59383527]
["bitfinex","SOLUSD",1772413042085,2.31032268,85.019,84.99,7.59383527]
["bitfinex","SOLUSD",1772413042582,11.76221506,85.018,84.981,2.23827775]
["bitfinex","SOLUSD",1772413042779,2.31032268,85.017,84.981,2.23827775]
["bitfinex","SOLUSD",1772413043387,14.07153654,85.026,84.99,7.59383527]
["bitfinex","SOLUSD",1772413043566,11.76121386,85.026,85.0,7.59383527]
["bitfinex","SOLUSD",1772413044173,14.07153654,85.026,85.0,7.59383527]
["bitfinex","SOLUSD",1772413044799,11.7599935,85.035,85.01,7.59383527]
["bitfinex","SOLUSD",1772413046391,11.7584808,85.045,85.02,7.59383527]
["bitfinex","SOLUSD",1772413046977,0.2,85.05,85.03,7.59383527]
["bitfinex","SOLUSD",1772413047486,2.31032268,85.068,85.032,2.23723803]
["bitfinex","SOLUSD",1772413047798,2.31032268,85.068,85.03,7.59383527]
["bitfinex","SOLUSD",1772413047973,2.31032268,85.066,85.03,7.59383527]
["bitfinex","SOLUSD",1772413048170,2.59464582,85.059,85.009,2.23703719]
["bitfinex","SOLUSD",1772413048476,2.31032268,85.049,85.01,7.59383527]
["bitfinex","SOLUSD",1772413048674,0.28432314,85.048,85.01,7.59383527]
["bitfinex","SOLUSD",1772413048998,2.31032268,85.029,84.992,2.23683866]
["bitfinex","SOLUSD",1772413049172,2.31032268,85.029,85.0,7.59383527]
["bitfinex","SOLUSD",1772413049688,2.31032268,85.064,85.021,2.23683866]
["bitfinex","SOLUSD",1772413049874,2.31032268,85.064,85.03,7.59383527]
["bitfinex","SOLUSD",1772413050291,2.31032268,85.062,85.03,7.59383527]
["bitfinex","SOLUSD",1772413050882,2.31032268,85.039,85.0,7.59383527]
["bitfinex","SOLUSD",1772413051376,2.31032268,85.029,84.99,9.83028369]
["bitfinex","SOLUSD",1772413051569,2.31032268,85.029,84.99,2.23644842]
["bitfinex","SOLUSD",1772413051785,2.31032268,85.029,84.991,2.23625665]
["bitfinex","SOLUSD",1772413051989,2.31032268,85.038,85.01,7.59383527]
["bitfinex","SOLUSD",1772413052388,11.759587,85.037,85.01,7.59383527]
["bitfinex","SOLUSD",1772413052716,11.759587,85.037,84.97,58.84378527]
["bitfinex","SOLUSD",1772413052717,2.31032268,85.051,85.02,7.59383527]
["bitfinex","SOLUSD",1772413053290,2.31032268,85.051,85.03,7.59383527]
["bitfinex","SOLUSD",1772413054198,2.31032268,85.051,85.02,7.59383527]
["bitfinex","SOLUSD",1772413054392,2.31032268,85.049,85.02,7.59383527]
["bitfinex","SOLUSD",1772413054591,2.31032268,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1772413054899,11.75778953,85.05,84.96,7.59383527]
["bitfinex","SOLUSD",1772413054900,2.31032268,85.019,84.991,2.23569447]
["bitfinex","SOLUSD",1772413055897,7.59383527,85.03,85.0,7.59383527]
["bitfinex","SOLUSD",1772413056094,2.31032268,85.029,84.991,2.23551137]
["bitfinex","SOLUSD",1772413056479,14.0711544,85.028,85.0,7.59383527]
["bitfinex","SOLUSD",1772413056891,2.31032268,85.027,84.991,2.23551137]
["bitfinex","SOLUSD",1772413057088,2.31032268,85.027,85.0,7.59383527]
["bitfinex","SOLUSD",1772413057491,11.76022717,85.033,85.001,2.23533036]
["bitfinex","SOLUSD",1772413057683,2.31032268,85.047,85.01,7.59383527]
["bitfinex","SOLUSD",1772413057889,2.31032268,85.039,85.009,2.23515144]
["bitfinex","SOLUSD",1772413058088,2.31032268,85.039,85.0,7.59383527]
["bitfinex","SOLUSD",1772413058401,2.31032268,85.039,85.001,2.23515144]
["bitfinex","SOLUSD",1772413058605,2.31032268,85.037,85.002,13.99958051]
["bitfinex","SOLUSD",1772413058900,2.31032268,85.037,85.002,2.23515144]
["bitfinex","SOLUSD",1772413059205,2.31032268,85.029,84.99,3.18859218]
["bitfinex","SOLUSD",1772413060010,3.18859218,85.03,84.992,2.23479973]
["bitfinex","SOLUSD",1772413060302,3.18859218,85.07,85.021,2.24095931]
["bitfinex","SOLUSD",1772413060496,11.75378177,85.079,85.04,3.18859218]
["bitfinex","SOLUSD",1772413060699,3.18859218,85.06,85.02,3.18859218]
["bitfinex","SOLUSD",1772413061583,3.18859218,85.06,85.016,2.24095931]
["bitfinex","SOLUSD",1772413061801,3.18859218,85.05,85.01,5.42955149]
["bitfinex","SOLUSD",1772413062007,3.18859218,85.05,85.011,2.24095931]
["bitfinex","SOLUSD",1772413062192,11.75792778,85.049,85.012,11.76304521]
["bitfinex","SOLUSD",1772413062504,2.31032268,85.048,85.02,7.59001195]
["bitfinex","SOLUSD",1772413063695,2.31032268,85.039,85.001,2.24095931]
["bitfinex","SOLUSD",1772413063899,41.15274723,85.049,85.001,2.24095931]
["bitfinex","SOLUSD",1772413063900,11.75792778,85.049,85.03,7.59001195]
["bitfinex","SOLUSD",1772413064194,14.06520977,85.071,85.041,2.24095931]
["bitfinex","SOLUSD",1772413064403,7.59001195,85.07,85.041,2.24095931]
["bitfinex","SOLUSD",1772413064589,2.31032268,85.069,85.032,14.00113738]
["bitfinex","SOLUSD",1772413064789,2.31032268,85.069,85.033,2.24095931]
["bitfinex","SOLUSD",1772413065109,2.31032268,85.069,85.04,7.58591999]
["bitfinex","SOLUSD",1772413066306,2.31032268,85.059,85.02,9.8268793]
["bitfinex","SOLUSD",1772413066504,2.31032268,85.059,85.03,7.58591999]
["bitfinex","SOLUSD",1772413067308,2.22294586,85.066,85.031,2.13908545]
["bitfinex","SOLUSD",1772413068102,2.22294586,85.049,85.02,7.58591999]
["bitfinex","SOLUSD",1772413068310,7.58591999,85.05,85.02,7.58591999]
["bitfinex","SOLUSD",1772413068311,2.22294586,85.047,85.02,7.58591999]
["bitfinex","SOLUSD",1772413068911,2.22294586,85.047,85.012,2.13908545]
["bitfinex","SOLUSD",1772413069216,2.22294586,85.047,85.02,7.58591999]
["bitfinex","SOLUSD",1772413070293,41.1541989,85.046,85.02,7.58591999]
["bitfinex","SOLUSD",1772413070511,2.22294586,85.039,85.01,7.58591999]
["bitfinex","SOLUSD",1772413073131,11.75944871,85.038,85.01,7.58591999]
["bitfinex","SOLUSD",1772413074115,11.75944871,85.038,85.011,11.76318358]
["bitfinex","SOLUSD",1772413076146,2.22294586,85.037,84.992,2.13908545]
["bitfinex","SOLUSD",1772413076341,2.22294586,85.029,85.0,7.58591999]
["bitfinex","SOLUSD",1772413078551,2.22294586,85.047,85.02,7.58591999]
["bitfinex","SOLUSD",1772413078856,2.22294586,85.029,84.99,9.72500544]
["bitfinex","SOLUSD",1772413081063,2.22294586,85.027,84.99,9.72500544]
["bitfinex","SOLUSD",1772413081559,2.22294586,85.027,85.0,7.58591999]
["bitfinex","SOLUSD",1772413083365,2.22294586,85.027,85.0,9.72500544]
["bitfinex","SOLUSD",1772413083366,11.76110836,85.026,85.0,9.72500544]
["bitfinex","SOLUSD",1772413083566,2.22294586,85.025,84.992,2.13908545]
["bitfinex","SOLUSD",1772413083774,2.22294586,85.025,84.99,7.58591999]
["bitfinex","SOLUSD",1772413083988,2.22294586,84.999,84.97,7.58591999]
["bitfinex","SOLUSD",1772413084264,2.22294586,84.999,84.968,2.13908545]
["bitfinex","SOLUSD",1772413084767,2.22294586,84.999,84.97,7.58591999]
["bitfinex","SOLUSD",1772413085975,2.22294586,84.997,84.97,7.58591999]
["bitfinex","SOLUSD",1772413087054,2.22294586,85.029,84.991,2.13908545]
["bitfinex","SOLUSD",1772413087253,2.22294586,85.029,85.0,7.58591999]
["bitfinex","SOLUSD",1772413087777,2.22294586,85.029,84.991,2.13908545]
["bitfinex","SOLUSD",1772413087961,11.76083172,85.028,85.0,7.58591999]
["bitfinex","SOLUSD",1772413088160,2.22294586,85.027,85.0,7.58591999]
["bitfinex","SOLUSD",1772413088573,2.22294586,85.027,85.001,2.13908545]
["bitfinex","SOLUSD",1772413090074,2.22294586,85.027,85.0,7.58591999]
["bitfinex","SOLUSD",1772413090276,2.22294586,85.025,85.0,7.58591999]
["bitfinex","SOLUSD",1772413090458,2.22294586,85.025,85.0,3.18910345]
["bitfinex","SOLUSD",1772413090777,2.22294586,85.025,84.992,2.13908545]
["bitfinex","SOLUSD",1772413090979,2.22294586,85.025,85.0,3.18910345]
["bitfinex","SOLUSD",1772413091182,41.16387927,85.026,85.001,2.13908545]
["bitfinex","SOLUSD",1772413091571,11.76110836,85.026,85.001,2.13908545]
["bitfinex","SOLUSD",1772413092469,2.22294586,85.031,85.001,2.13908545]
["bitfinex","SOLUSD",1772413093686,2.22294586,85.029,85.001,2.13908545]
["bitfinex","SOLUSD",1772413094069,2.22294586,85.029,85.002,11.76442907]
["bitfinex","SOLUSD",1772413094468,11.75990446,85.035,85.01,3.18910345]
["bitfinex","SOLUSD",1772413094781,46.93484369,85.225,85.021,2.25630625]
["bitfinex","SOLUSD",1772413094782,2.08352996,85.057,85.021,2.25630625]
["bitfinex","SOLUSD",1772413094985,2.08352996,85.057,85.03,3.18910345]
["bitfinex","SOLUSD",1772413095176,0.2,85.08,85.05,3.18910345]
["bitfinex","SOLUSD",1772413095362,3.18910345,85.11,85.05,3.18910345]
["bitfinex","SOLUSD",1772413095363,2.08352996,85.095,85.07,3.18910345]
["bitfinex","SOLUSD",1772413095566,11.75138787,85.097,85.07,3.18910345]
["bitfinex","SOLUSD",1772413095770,2.08352996,85.096,85.07,3.18910345]
["bitfinex","SOLUSD",1772413095973,0.2,85.1,85.071,2.25630625]
["bitfinex","SOLUSD",1772413096171,2.08352996,85.122,85.09,5.4454097]
["bitfinex","SOLUSD",1772413096387,11.74991481,85.107,85.09,3.18910345]
["bitfinex","SOLUSD",1772413096882,11.74991481,85.107,85.08,5.4454097]
["bitfinex","SOLUSD",1772413096883,11.74825832,85.119,85.1,3.18910345]
["bitfinex","SOLUSD",1772413097672,2.24796265,85.118,85.1,3.18910345]
["bitfinex","SOLUSD",1772413098374,2.24796265,85.118,85.08,3.18910345]
["bitfinex","SOLUSD",1772413098375,2.24796265,85.142,85.11,3.18910345]
["bitfinex","SOLUSD",1772413098570,2.24796265,85.142,85.11,7.57233231]
["bitfinex","SOLUSD",1772413099267,11.74567713,85.138,85.11,7.57233231]
["bitfinex","SOLUSD",1772413100386,2.24796265,85.137,85.11,7.57233231]
["bitfinex","SOLUSD",1772413100568,2.24796265,85.117,85.043,2.17060965]
["bitfinex","SOLUSD",1772413100772,7.57233231,85.09,85.061,2.17060965]
["bitfinex","SOLUSD",1772413100980,2.24796265,85.099,85.061,2.17060965]
["bitfinex","SOLUSD",1772413101489,11.75240042,85.089,85.061,2.17060965]
["bitfinex","SOLUSD",1772413101888,7.57233231,85.08,85.04,9.74294196]
["bitfinex","SOLUSD",1772413102189,0.28432314,85.079,85.02,2.17060965]
["bitfinex","SOLUSD",1772413102373,7.57233231,85.05,85.02,9.74294196]
["bitfinex","SOLUSD",1772413103572,7.57233231,85.05,85.02,21.50478245]
["bitfinex","SOLUSD",1772413103573,11.75792778,85.049,85.02,21.50478245]
["bitfinex","SOLUSD",1772413103774,11.75654545,85.059,85.03,7.57233231]
["bitfinex","SOLUSD",1772413104088,2.24796265,85.074,85.04,9.74294196]
["bitfinex","SOLUSD",1772413104265,7.57233231,85.08,85.011,2.17060965]
["bitfinex","SOLUSD",1772413104266,2.24796265,85.049,85.011,2.17060965]
["bitfinex","SOLUSD",1772413104789,2.24796265,85.059,85.021,2.17060965]
["bitfinex","SOLUSD",1772413105591,2.24796265,85.059,85.03,7.57233231]
["bitfinex","SOLUSD",1772413105592,11.75668367,85.058,85.03,7.57233231]
["bitfinex","SOLUSD",1772413105971,11.75668367,85.058,85.023,11.76151362]
["bitfinex","SOLUSD",1772413105972,11.75668367,85.058,85.023,2.17060965]
["bitfinex","SOLUSD",1772413106172,2.24796265,85.057,85.023,2.17060965]
["bitfinex","SOLUSD",1772413106993,2.24796265,85.057,85.024,11.76138502]
["bitfinex","SOLUSD",1772413107493,2.24796265,85.057,85.023,2.17060965]
["bitfinex","SOLUSD",1772413107690,2.24796265,85.055,85.023,2.17060965]
["bitfinex","SOLUSD",1772413107874,7.57233231,85.05,85.023,2.17060965]
["bitfinex","SOLUSD",1772413108196,2.24796265,85.055,85.023,2.17060965]
["bitfinex","SOLUSD",1772413109177,7.57233231,85.05,85.02,7.57233231]
["bitfinex","SOLUSD",1772413110277,11.75792778,85.049,85.02,7.57233231]
["bitfinex","SOLUSD",1772413110472,11.75792778,85.049,85.014,2.17060965]
["bitfinex","SOLUSD",1772413110473,14.00589043,85.049,85.014,2.17060965]
["bitfinex","SOLUSD",1772413110678,2.24796265,85.048,85.014,2.17060965]
["bitfinex","SOLUSD",1772413110891,2.24796265,85.048,85.011,11.76312229]
["bitfinex","SOLUSD",1772413110892,11.75687466,85.057,85.031,2.17060965]
["bitfinex","SOLUSD",1772413111977,7.57233231,85.06,85.031,2.17060965]
["bitfinex","SOLUSD",1772413112172,2.24796265,85.059,85.02,9.74294196]
["bitfinex","SOLUSD",1772413112378,7.57233231,85.05,85.021,2.17060965]
["bitfinex","SOLUSD",1772413112577,11.75512746,85.07,85.021,2.17060965]
["bitfinex","SOLUSD",1772413112783,14.00217079,85.076,85.05,7.57233231]
["bitfinex","SOLUSD",1772413114281,11.75420814,85.076,85.051,2.17060965]
["bitfinex","SOLUSD",1772413114896,11.75420814,85.076,85.04,7.57233231]
["bitfinex","SOLUSD",1772413114897,11.75420814,85.076,85.042,2.17060965]
["bitfinex","SOLUSD",1772413115090,2.24796265,85.075,85.042,2.17060965]
["bitfinex","SOLUSD",1772413116286,11.75447257,85.074,85.043,13.92936698]
["bitfinex","SOLUSD",1772413116998,11.75336733,85.082,85.051,2.17060965]
["bitfinex","SOLUSD",1772413117482,14.00132998,85.082,85.051,2.17060965]
["bitfinex","SOLUSD",1772413118900,7.57233231,85.08,85.051,2.17060965]
["bitfinex","SOLUSD",1772413119217,2.24796265,85.079,85.051,2.17060965]
["bitfinex","SOLUSD",1772413119499,2.24796265,85.087,85.051,2.17060965]
["bitfinex","SOLUSD",1772413120901,11.75281479,85.086,85.051,2.17060965]
["bitfinex","SOLUSD",1772413121103,2.24796265,85.085,85.051,2.17060965]
["bitfinex","SOLUSD",1772413121498,2.24796265,85.079,85.05,7.57233231]
["bitfinex","SOLUSD",1772413122604,7.57233231,85.08,85.05,7.57233231]
["bitfinex","SOLUSD",1772413122605,2.24796265,85.077,85.05,7.57233231]
["bitfinex","SOLUSD",1772413123900,7.57233231,85.07,85.042,2.17060965]
["bitfinex","SOLUSD",1772413124099,2.24796265,85.07,85.042,13.92937801]
["bitfinex","SOLUSD",1772413124604,11.75516345,85.069,85.042,13.92937801]
["bitfinex","SOLUSD",1772413125305,11.75516345,85.069,85.043,2.17060965]
["bitfinex","SOLUSD",1772413125501,2.24796265,85.083,85.042,11.75876836]
["bitfinex","SOLUSD",1772413125502,11.75415259,85.077,85.051,2.17060965]
["bitfinex","SOLUSD",1772413128010,11.75415259,85.077,85.02,58.80904267]
["bitfinex","SOLUSD",1772413128011,2.21716552,85.076,85.043,2.19166928]
["bitfinex","SOLUSD",1772413128308,2.21716552,85.076,85.04,7.58550825]
["bitfinex","SOLUSD",1772413128814,2.21716552,85.074,85.041,2.19166928]
["bitfinex","SOLUSD",1772413130694,11.75461074,85.073,85.05,7.58550825]
["bitfinex","SOLUSD",1772413131394,11.75405517,85.078,85.051,2.19166928]
["bitfinex","SOLUSD",1772413132406,2.21716552,85.086,85.061,2.19166928]
["bitfinex","SOLUSD",1772413132710,11.75267667,85.087,85.061,2.19166928]
["bitfinex","SOLUSD",1772413133092,2.21716552,85.086,85.033,2.19166928]
["bitfinex","SOLUSD",1772413133290,2.21716552,85.069,85.03,7.58550825]
["bitfinex","SOLUSD",1772413133492,2.21716552,85.069,85.031,2.19166928]
["bitfinex","SOLUSD",1772413133697,2.21716552,85.059,85.021,2.19166928]
["bitfinex","SOLUSD",1772413134809,2.21716552,85.057,85.022,13.95333096]
["bitfinex","SOLUSD",1772413136214,2.21716552,85.057,85.023,2.19166928]
["bitfinex","SOLUSD",1772413136516,2.21716552,85.057,85.03,7.58550825]
["bitfinex","SOLUSD",1772413137016,13.97412564,85.056,85.024,11.76138502]
["bitfinex","SOLUSD",1772413137220,2.21716552,85.056,85.03,7.58550825]
["bitfinex","SOLUSD",1772413137413,2.21716552,85.056,85.031,2.19166928]
["bitfinex","SOLUSD",1772413138116,2.21716552,85.068,85.031,2.19166928]
["bitfinex","SOLUSD",1772413138293,7.58550825,85.06,85.031,2.19166928]
["bitfinex","SOLUSD",1772413138903,11.75591786,85.064,85.041,2.19166928]
["bitfinex","SOLUSD",1772413139312,2.21716552,85.073,85.05,7.58550825]
["bitfinex","SOLUSD",1772413139515,21.55493608,85.09,85.061,2.19166928]
["bitfinex","SOLUSD",1772413139722,2.21716552,85.089,85.061,2.19166928]
["bitfinex","SOLUSD",1772413139903,2.21716552,85.099,85.07,7.58550825]
["bitfinex","SOLUSD",1772413140097,2.21716552,85.098,85.07,7.58550825]
["bitfinex","SOLUSD",1772413140402,2.21716552,85.098,85.061,2.19166928]
["bitfinex","SOLUSD",1772413140603,2.21716552,85.089,85.051,2.19166928]
["bitfinex","SOLUSD",1772413140804,2.21716552,85.087,85.051,2.19166928]
["bitfinex","SOLUSD",1772413142004,2.21716552,85.085,85.051,2.19166928]
["bitfinex","SOLUSD",1772413142510,2.21716552,85.085,85.052,2.19166928]
["bitfinex","SOLUSD",1772413143523,2.21716552,85.079,85.052,2.19166928]
["bitfinex","SOLUSD",1772413144111,11.75391993,85.078,85.052,13.94918233]
["bitfinex","SOLUSD",1772413145226,2.21716552,85.089,85.061,2.19166928]
["bitfinex","SOLUSD",1772413145617,2.21716552,85.088,85.06,7.58550825]
["bitfinex","SOLUSD",1772413145924,11.75182858,85.094,85.071,2.19166928]
["bitfinex","SOLUSD",1772413148126,2.21716552,85.089,85.055,2.19166928]
["bitfinex","SOLUSD",1772413148425,2.21716552,85.089,85.061,2.19166928]
["bitfinex","SOLUSD",1772413149008,11.75253854,85.088,85.062,11.75613082]
["bitfinex","SOLUSD",1772413149732,2.21716552,85.087,85.052,13.94915607]
["bitfinex","SOLUSD",1772413149927,2.21716552,85.087,85.053,2.19166928]
["bitfinex","SOLUSD",1772413150133,2.21716552,85.087,85.06,7.58550825]
["bitfinex","SOLUSD",1772413150527,2.21716552,85.087,85.053,2.19166928]
["bitfinex","SOLUSD",1772413150932,7.58550825,85.07,85.032,2.19166928]
["bitfinex","SOLUSD",1772413151232,2.21716552,85.069,85.04,9.77717753]
["bitfinex","SOLUSD",1772413152230,11.75530164,85.068,85.04,21.53634044]
["bitfinex","SOLUSD",1772413152526,11.75530164,85.068,85.04,9.77717753]
["bitfinex","SOLUSD",1772413152851,11.75530164,85.068,85.04,21.53624337]
["bitfinex","SOLUSD",1772413154047,11.75530164,85.068,85.04,9.77717753]
["bitfinex","SOLUSD",1772413154935,13.87078517,85.068,85.04,9.77717753]
["bitfinex","SOLUSD",1772413155237,2.11548353,85.068,85.04,9.77717753]
["bitfinex","SOLUSD",1772413156340,11.75543982,85.067,85.04,9.77717753]
["bitfinex","SOLUSD",1772413156834,2.11548353,85.066,85.04,7.58550825]
["bitfinex","SOLUSD",1772413157417,41.14403939,85.067,85.012,2.12652707]
["bitfinex","SOLUSD",1772413157418,2.17495726,85.059,85.012,2.12652707]
["bitfinex","SOLUSD",1772413157718,2.17495726,85.059,85.021,2.12652707]
["bitfinex","SOLUSD",1772413158835,2.17495726,85.057,85.022,11.76166168]
["bitfinex","SOLUSD",1772413159043,11.75603944,85.063,85.041,2.12652707]
["bitfinex","SOLUSD",1772413159222,11.25603944,85.063,85.041,2.12652707]
["bitfinex","SOLUSD",1772413161218,11.75502527,85.07,85.041,2.12652707]
["bitfinex","SOLUSD",1772413161434,11.75502527,85.07,85.043,2.12652707]
["bitfinex","SOLUSD",1772413162041,11.75502527,85.07,85.04,7.58550825]
["bitfinex","SOLUSD",1772413162042,2.17495726,85.059,85.022,2.12652707]
["bitfinex","SOLUSD",1772413162536,2.17495726,85.059,85.03,7.58550825]
["bitfinex","SOLUSD",1772413163248,7.58550825,85.12,85.053,2.12652707]
["bitfinex","SOLUSD",1772413163249,2.17495726,85.099,85.053,2.12652707]
["bitfinex","SOLUSD",1772413163538,2.17495726,85.099,85.07,7.58550825]
["bitfinex","SOLUSD",1772413164271,11.75149413,85.096,85.071,2.12652707]
["bitfinex","SOLUSD",1772413166238,2.17495726,85.096,85.062,11.75611262]
["bitfinex","SOLUSD",1772413166433,2.17495726,85.096,85.07,7.58550825]
["bitfinex","SOLUSD",1772413167225,11.75157177,85.095,85.07,7.58550825]
["bitfinex","SOLUSD",1772413167925,2.17495726,85.125,85.081,2.12652707]
["bitfinex","SOLUSD",1772413168127,2.17495726,85.124,85.091,2.12652707]
["bitfinex","SOLUSD",1772413169056,2.17495726,85.122,85.091,2.12652707]
["bitfinex","SOLUSD",1772413169239,3.18195416,85.1,85.054,2.12652707]
["bitfinex","SOLUSD",1772413169442,2.17495726,85.079,85.041,2.12652707]
["bitfinex","SOLUSD",1772413169747,2.17495726,85.079,85.05,3.18195416]
["bitfinex","SOLUSD",1772413171662,2.17495726,85.095,85.061,2.12652707]
["bitfinex","SOLUSD",1772413171944,3.18195416,85.09,85.061,2.12652707]
["bitfinex","SOLUSD",1772413172147,2.17495726,85.089,85.052,2.12652707]
["bitfinex","SOLUSD",1772413172530,2.17495726,85.079,85.044,2.12652707]
["bitfinex","SOLUSD",1772413172728,2.17495726,85.079,85.05,3.18195416]
["bitfinex","SOLUSD",1772413173934,11.75391993,85.078,85.05,3.18195416]
["bitfinex","SOLUSD",1772413174140,13.92887719,85.078,85.05,3.18195416]
["bitfinex","SOLUSD",1772413174333,13.92887719,85.078,85.051,2.12652707]
["bitfinex","SOLUSD",1772413174825,11.75391993,85.078,85.051,2.12652707]
["bitfinex","SOLUSD",1772413175025,2.17495726,85.077,85.051,2.12652707]
["bitfinex","SOLUSD",1772413175430,11.75308343,85.085,85.061,2.12652707]
["bitfinex","SOLUSD",1772413175640,2.17495726,85.084,85.051,2.12652707]
["bitfinex","SOLUSD",1772413176043,2.17495726,85.084,85.05,3.18195416]
["bitfinex","SOLUSD",1772413176044,11.75322919,85.083,85.06,3.18195416]
["bitfinex","SOLUSD",1772413176230,11.75322919,85.083,85.061,2.12652707]
["bitfinex","SOLUSD",1772413177146,11.75212419,85.091,85.061,2.12652707]
["bitfinex","SOLUSD",1772413177330,2.17495726,85.09,85.061,11.75616115]
["bitfinex","SOLUSD",1772413177648,2.17495726,85.09,85.062,2.12652707]
["bitfinex","SOLUSD",1772413179445,13.92597666,85.099,85.071,2.12652707]
["bitfinex","SOLUSD",1772413180655,2.17495726,85.124,85.091,2.12652707]
["bitfinex","SOLUSD",1772413181731,2.17495726,85.12,85.091,13.87857906]
["bitfinex","SOLUSD",1772413181932,2.17495726,85.12,85.091,2.12652707]
["bitfinex","SOLUSD",1772413182156,2.17495726,85.109,85.075,2.12652707]
["bitfinex","SOLUSD",1772413182829,2.17495726,85.109,85.07,7.5817705]
["bitfinex","SOLUSD",1772413183032,2.17495726,85.099,85.067,2.12652707]
["bitfinex","SOLUSD",1772413183450,2.17495726,85.11,85.081,2.12652707]
["bitfinex","SOLUSD",1772413183747,11.74963869,85.109,85.081,2.12652707]
["bitfinex","SOLUSD",1772413184347,2.17495726,85.108,85.081,2.12652707]
["bitfinex","SOLUSD",1772413185834,29.3725919,85.114,85.081,2.12652707]
["bitfinex","SOLUSD",1772413185835,2.17495726,85.106,85.081,2.12652707]
["bitfinex","SOLUSD",1772413186649,2.17495726,85.106,85.08,7.5792689]
["bitfinex","SOLUSD",1772413187650,2.17495726,85.106,85.082,2.29720666]
["bitfinex","SOLUSD",1772413187851,11.74931606,85.112,85.082,2.29720666]
["bitfinex","SOLUSD",1772413188047,11.74931606,85.112,85.09,7.5792689]
["bitfinex","SOLUSD",1772413188444,2.20304256,85.109,85.071,2.29720666]
["bitfinex","SOLUSD",1772413188636,2.20304256,85.109,85.08,7.5792689]
["bitfinex","SOLUSD",1772413188838,2.20304256,85.111,85.09,7.5792689]
["bitfinex","SOLUSD",1772413189056,2.20304256,85.111,85.081,2.29720666]
["bitfinex","SOLUSD",1772413190265,11.74950064,85.11,85.083,2.29720666]
["bitfinex","SOLUSD",1772413190663,2.20304256,85.109,85.07,9.87647556]
["bitfinex","SOLUSD",1772413191164,2.20304256,85.099,85.07,2.29720666]
["bitfinex","SOLUSD",1772413191862,2.20304256,85.099,85.07,9.87647556]
["bitfinex","SOLUSD",1772413192247,2.20304256,85.097,85.07,2.29720666]
["bitfinex","SOLUSD",1772413192645,2.20304256,85.089,85.05,2.29720666]
["bitfinex","SOLUSD",1772413192868,2.20304256,85.079,85.043,2.29720666]
["bitfinex","SOLUSD",1772413193563,2.20304256,85.079,85.05,7.5792689]
["bitfinex","SOLUSD",1772413193762,2.20304256,85.079,85.043,2.29720666]
["bitfinex","SOLUSD",1772413193945,2.20304256,85.079,85.05,7.5792689]
["bitfinex","SOLUSD",1772413194146,2.20304256,85.077,85.045,2.29720666]
["bitfinex","SOLUSD",1772413194862,2.20304256,85.077,85.05,7.5792689]
["bitfinex","SOLUSD",1772413195370,2.20304256,85.077,85.051,2.29720666]
["bitfinex","SOLUSD",1772413195569,2.20304256,85.059,85.02,9.87647556]
["bitfinex","SOLUSD",1772413195770,70.52351959,85.078,85.031,2.29720666]
["bitfinex","SOLUSD",1772413195771,2.20304256,85.077,85.031,2.29720666]
["bitfinex","SOLUSD",1772413195947,41.13871976,85.078,85.03,7.5792689]
["bitfinex","SOLUSD",1772413195948,2.20304256,85.069,85.03,9.87647556]
["bitfinex","SOLUSD",1772413196147,2.20304256,85.059,85.03,9.87647556]
["bitfinex","SOLUSD",1772413196372,2.20304256,85.057,85.03,9.87647556]
["bitfinex","SOLUSD",1772413196675,2.20304256,85.057,85.03,5.48415022]
["bitfinex","SOLUSD",1772413196976,2.20304256,85.057,85.03,2.29720666]
["bitfinex","SOLUSD",1772413197665,2.20304256,85.057,85.02,3.18694356]
["bitfinex","SOLUSD",1772413197862,2.20304256,85.049,85.016,2.29720666]
["bitfinex","SOLUSD",1772413198674,2.20304256,85.047,85.02,3.18694356]
["bitfinex","SOLUSD",1772413198853,2.20304256,85.047,85.016,2.29720666]
["bitfinex","SOLUSD",1772413199580,2.20304256,85.047,85.02,3.18694356]
["bitfinex","SOLUSD",1772413199888,2.20304256,85.047,85.021,2.29720666]
["bitfinex","SOLUSD",1772413200575,2.20304256,85.047,85.013,2.29720666]
["bitfinex","SOLUSD",1772413200762,2.20304256,85.053,85.03,5.48514873]
["bitfinex","SOLUSD",1772413201077,3.18794207,85.07,85.03,5.48514873]
["bitfinex","SOLUSD",1772413201078,2.20304256,85.06,85.031,2.29720666]
["bitfinex","SOLUSD",1772413202092,2.20304256,85.068,85.041,2.29720666]
["bitfinex","SOLUSD",1772413202676,2.20304256,85.068,85.0,58.82351647]
["bitfinex","SOLUSD",1772413202677,2.20304256,85.139,85.062,11.75613082]
["bitfinex","SOLUSD",1772413202880,2.20304256,85.119,85.075,2.29720666]
["bitfinex","SOLUSD",1772413203081,2.20304256,85.119,85.08,3.18794207]
["bitfinex","SOLUSD",1772413203277,2.20304256,85.119,85.09,3.18794207]
["bitfinex","SOLUSD",1772413203679,2.20304256,85.119,85.1,3.18794207]
["bitfinex","SOLUSD",1772413203990,2.20304256,85.119,85.063,2.29720666]
["bitfinex","SOLUSD",1772413204194,2.20304256,85.119,85.081,2.29720666]
["bitfinex","SOLUSD",1772413204796,2.20304256,85.126,85.1,3.18794207]
["bitfinex","SOLUSD",1772413204998,2.20304256,85.126,85.093,2.29720666]
["bitfinex","SOLUSD",1772413205303,2.20304256,85.134,85.101,2.29720666]
["bitfinex","SOLUSD",1772413205483,2.20304256,85.153,85.121,2.29720666]
["bitfinex","SOLUSD",1772413205796,11.74378459,85.152,85.13,3.18794207]
["bitfinex","SOLUSD",1772413205990,11.84404409,85.15,85.131,2.29720666]
["bitfinex","SOLUSD",1772413206182,0.1,85.15,85.131,2.29720666]
["bitfinex","SOLUSD",1772413206380,0.1,85.15,85.14,3.18794207]
["bitfinex","SOLUSD",1772413206599,0.1,85.15,85.14,7.56858283]
["bitfinex","SOLUSD",1772413206899,0.1,85.15,85.121,2.29720666]
["bitfinex","SOLUSD",1772413207092,11.84404835,85.15,85.121,2.29720666]
["bitfinex","SOLUSD",1772413207683,2.20304256,85.149,85.12,7.56858283]
["bitfinex","SOLUSD",1772413208003,2.20304256,85.149,85.085,2.29720666]
["bitfinex","SOLUSD",1772413208219,11.8439864,85.15,85.08,7.56858283]
["bitfinex","SOLUSD",1772413208220,2.20304256,85.119,85.08,7.56858283]
["bitfinex","SOLUSD",1772413208500,1.38173325,85.109,85.076,2.29720666]
["bitfinex","SOLUSD",1772413208702,41.39018834,85.146,85.09,7.56858283]
["bitfinex","SOLUSD",1772413208902,7.56858283,85.12,85.091,2.29720666]
["bitfinex","SOLUSD",1772413209203,7.56858283,85.12,85.081,2.29720666]
["bitfinex","SOLUSD",1772413209404,41.39018834,85.146,85.081,2.29720666]
["bitfinex","SOLUSD",1772413209405,7.56858283,85.11,85.081,2.29720666]
["bitfinex","SOLUSD",1772413209603,7.56858283,85.13,85.091,2.29720666]
["bitfinex","SOLUSD",1772413209786,7.56858283,85.12,85.091,2.29720666]
["bitfinex","SOLUSD",1772413209982,7.56858283,85.12,85.081,2.29720666]
["bitfinex","SOLUSD",1772413210189,41.1058652,85.146,85.081,2.29720666]
["bitfinex","SOLUSD",1772413210190,7.56858283,85.11,85.081,2.29720666]
["bitfinex","SOLUSD",1772413210395,41.1058652,85.146,85.081,2.29720666]
["bitfinex","SOLUSD",1772413210396,2.20304256,85.139,85.101,2.29720666]
["bitfinex","SOLUSD",1772413210591,2.20304256,85.139,85.081,41.13726918]
["bitfinex","SOLUSD",1772413210592,2.20304256,85.164,85.13,9.86578949]
["bitfinex","SOLUSD",1772413210906,2.20304256,85.164,85.13,21.61240236]
["bitfinex","SOLUSD",1772413210907,11.74308069,85.157,85.13,21.61240236]
["bitfinex","SOLUSD",1772413211207,11.74308069,85.157,85.08,7.56858283]
["bitfinex","SOLUSD",1772413211208,2.20304256,85.139,85.104,2.29720666]
["bitfinex","SOLUSD",1772413211508,2.20304256,85.139,85.11,9.86578949]
["bitfinex","SOLUSD",1772413211804,2.20304256,85.139,85.11,2.29720666]
["bitfinex","SOLUSD",1772413212205,7.56858283,85.13,85.091,2.29720666]
["bitfinex","SOLUSD",1772413212409,2.20304256,85.139,85.101,2.29720666]
["bitfinex","SOLUSD",1772413213031,11.74687826,85.129,85.103,2.29720666]
["bitfinex","SOLUSD",1772413213509,11.74626582,85.134,85.103,2.29720666]
["bitfinex","SOLUSD",1772413215113,2.18083067,85.129,85.092,2.11854304]
["bitfinex","SOLUSD",1772413215411,2.18083067,85.129,85.094,2.11854304]
["bitfinex","SOLUSD",1772413215610,2.18083067,85.119,85.083,2.11854304]
["bitfinex","SOLUSD",1772413215906,2.18083067,85.089,85.049,2.11854304]
["bitfinex","SOLUSD",1772413216088,2.18083067,85.059,85.0,7.56858283]
["bitfinex","SOLUSD",1772413216294,2.18083067,85.059,85.021,2.11854304]
["bitfinex","SOLUSD",1772413216507,2.18083067,85.059,85.0,7.56858283]
["bitfinex","SOLUSD",1772413216508,2.18083067,85.059,85.03,9.68712587]
["bitfinex","SOLUSD",1772413216807,7.56858283,85.05,85.02,9.68712587]
["bitfinex","SOLUSD",1772413217315,2.14207567,85.059,85.021,2.20336196]
["bitfinex","SOLUSD",1772413217512,7.56858283,85.05,85.021,2.20336196]
["bitfinex","SOLUSD",1772413218315,2.14207567,85.058,85.021,13.96516198]
["bitfinex","SOLUSD",1772413218614,7.56858283,85.05,85.021,2.20336196]
["bitfinex","SOLUSD",1772413218906,11.75663747,85.059,85.04,7.56858283]
["bitfinex","SOLUSD",1772413219209,2.14207567,85.079,85.041,2.20336196]
["bitfinex","SOLUSD",1772413219396,11.75435101,85.075,85.043,2.20336196]
["bitfinex","SOLUSD",1772413220295,7.56858283,85.06,85.03,7.56858283]
["bitfinex","SOLUSD",1772413220494,7.56858283,85.07,85.041,2.20336196]
["bitfinex","SOLUSD",1772413220803,11.75435101,85.075,85.041,2.20336196]
["bitfinex","SOLUSD",1772413221520,2.14207567,85.079,85.05,7.56858283]
["bitfinex","SOLUSD",1772413222019,11.75284379,85.086,85.06,7.56858283]
["bitfinex","SOLUSD",1772413222903,11.75046708,85.103,85.08,7.56858283]
["bitfinex","SOLUSD",1772413223310,2.14207567,85.099,85.062,2.20336196]
["bitfinex","SOLUSD",1772413223506,2.14207567,85.097,85.062,2.20336196]
["bitfinex","SOLUSD",1772413223695,2.14207567,85.089,85.051,2.20336196]
["bitfinex","SOLUSD",1772413224194,2.14207567,85.069,85.025,2.20336196]
["bitfinex","SOLUSD",1772413224415,41.1290512,85.098,84.96,30.47433132]
["bitfinex","SOLUSD",1772413224416,2.14207567,85.049,85.02,7.56858283]
["bitfinex","SOLUSD",1772413224728,2.14207567,85.069,85.031,2.20336196]
["bitfinex","SOLUSD",1772413224925,2.14207567,85.049,85.02,7.56858283]
["bitfinex","SOLUSD",1772413225526,2.14207567,85.049,85.02,21.53382754]
["bitfinex","SOLUSD",1772413225730,11.75806603,85.048,85.02,21.53382754]
["bitfinex","SOLUSD",1772413225928,2.14207567,85.053,85.021,2.20336196]
["bitfinex","SOLUSD",1772413226130,2.14207567,85.049,85.012,2.20336196]
["bitfinex","SOLUSD",1772413226525,2.14207567,85.049,85.02,7.56858283]
["bitfinex","SOLUSD",1772413226829,2.14207567,85.049,85.01,7.56858283]
["bitfinex","SOLUSD",1772413227621,2.14207567,85.047,85.01,7.56858283]
["bitfinex","SOLUSD",1772413228128,2.14207567,85.047,85.011,11.76318358]
["bitfinex","SOLUSD",1772413228319,2.14207567,85.047,85.01,7.56858283]
["bitfinex","SOLUSD",1772413228522,2.14207567,85.039,85.01,7.56858283]
["bitfinex","SOLUSD",1772413228733,2.14207567,85.039,85.007,2.20336196]
["bitfinex","SOLUSD",1772413229134,43.29530678,85.048,85.011,2.20336196]
["bitfinex","SOLUSD",1772413229434,2.14207567,85.047,85.011,2.20336196]
["bitfinex","SOLUSD",1772413229629,29.38717,85.072,85.021,2.20336196]
["bitfinex","SOLUSD",1772413229831,13.89696276,85.071,85.04,7.56858283]
["bitfinex","SOLUSD",1772413230143,2.14207567,85.07,85.04,7.56858283]
["bitfinex","SOLUSD",1772413230313,11.75433441,85.075,85.041,2.20336196]
["bitfinex","SOLUSD",1772413230710,2.14207567,85.069,85.03,7.56858283]
["bitfinex","SOLUSD",1772413231226,11.75433441,85.075,85.05,7.56858283]
["bitfinex","SOLUSD",1772413231744,7.56858283,85.09,85.05,7.56858283]
["bitfinex","SOLUSD",1772413231745,2.14207567,85.09,85.051,11.75765129]
["bitfinex","SOLUSD",1772413232036,2.14207567,85.09,85.06,7.56858283]
["bitfinex","SOLUSD",1772413232414,2.14207567,85.089,85.05,7.56858283]
["bitfinex","SOLUSD",1772413233418,2.14207567,85.089,85.06,7.56858283]
["bitfinex","SOLUSD",1772413233741,11.74472412,85.145,85.084,0.28432314]
["bitfinex","SOLUSD",1772413233912,0.1,85.15,85.13,7.56858283]
["bitfinex","SOLUSD",1772413234117,2.40297291,85.15,85.13,7.56858283]
["bitfinex","SOLUSD",1772413234321,14.04709204,85.149,85.12,7.56858283]
["bitfinex","SOLUSD",1772413234622,2.30297291,85.149,85.13,7.56858283]
["bitfinex","SOLUSD",1772413234937,0.1,85.15,85.13,7.56858283]
["bitfinex","SOLUSD",1772413235319,11.74411913,85.149,85.12,7.56858283]
["bitfinex","SOLUSD",1772413235933,2.30297291,85.148,85.12,7.56858283]
["bitfinex","SOLUSD",1772413236522,2.30297291,85.148,85.11,7.56858283]
["bitfinex","SOLUSD",1772413236832,2.30297291,85.129,85.1,7.56858283]
["bitfinex","SOLUSD",1772413238739,11.74699981,85.129,85.088,29.38134637]
["bitfinex","SOLUSD",1772413238941,2.30297291,85.128,85.1,7.56858283]
["bitfinex","SOLUSD",1772413239943,11.74622084,85.134,85.11,7.56858283]
["bitfinex","SOLUSD",1772413240241,2.30297291,85.129,85.1,7.56858283]
["bitfinex","SOLUSD",1772413240923,2.30297291,85.127,85.077,11.75404102]
["bitfinex","SOLUSD",1772413241137,41.11455689,85.128,85.08,7.56858283]
["bitfinex","SOLUSD",1772413241138,2.30297291,85.119,85.08,7.56858283]
["bitfinex","SOLUSD",1772413241437,2.30297291,85.138,85.11,7.56858283]
["bitfinex","SOLUSD",1772413243542,2.30297291,85.138,85.111,11.74936259]
["bitfinex","SOLUSD",1772413243925,2.30297291,85.138,85.11,7.56858283]
["bitfinex","SOLUSD",1772413244125,2.30297291,85.136,85.11,7.56858283]
["bitfinex","SOLUSD",1772413245039,2.30297291,85.136,85.1,7.56858283]
["bitfinex","SOLUSD",1772413245245,2.30297291,85.136,85.11,7.56858283]
["bitfinex","SOLUSD",1772413245543,11.74605039,85.135,85.11,7.56858283]
["bitfinex","SOLUSD",1772413245727,2.30297291,85.134,85.1,7.56858283]
["bitfinex","SOLUSD",1772413245921,2.30297291,85.134,85.11,7.56858283]
["bitfinex","SOLUSD",1772413246647,2.30297291,85.143,85.11,7.56858283]
["bitfinex","SOLUSD",1772413248447,2.30297291,85.139,85.11,7.57331383]
["bitfinex","SOLUSD",1772413248630,2.30297291,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1772413249428,11.74431412,85.148,85.12,7.57331383]
["bitfinex","SOLUSD",1772413249846,2.30297291,85.147,85.12,7.57331383]
["bitfinex","SOLUSD",1772413250028,0.1,85.15,85.121,0.02103415]
["bitfinex","SOLUSD",1772413250228,0.1,85.15,85.13,7.57331383]
["bitfinex","SOLUSD",1772413250848,2.30297291,85.149,85.121,11.74791677]
["bitfinex","SOLUSD",1772413251539,2.30297291,85.149,85.13,7.57331383]
["bitfinex","SOLUSD",1772413251750,2.30297291,85.149,85.121,11.74791677]
["bitfinex","SOLUSD",1772413251943,2.30297291,85.149,85.13,7.57331383]
["bitfinex","SOLUSD",1772413252444,0.1,85.15,85.12,7.57331383]
["bitfinex","SOLUSD",1772413252445,2.40297291,85.15,85.12,7.57331383]
["bitfinex","SOLUSD",1772413252649,0.1,85.15,85.13,7.57331383]
["bitfinex","SOLUSD",1772413252950,0.1,85.15,85.131,11.74660229]
["bitfinex","SOLUSD",1772413253550,0.1,85.15,85.13,7.57331383]
["bitfinex","SOLUSD",1772413254542,0.1,85.15,85.131,11.74660229]
["bitfinex","SOLUSD",1772413254758,0.1,85.15,85.13,7.57331383]
["bitfinex","SOLUSD",1772413256142,2.30297291,85.149,85.12,7.57331383]
["bitfinex","SOLUSD",1772413256748,2.30297291,85.149,85.073,5.36086188]
["bitfinex","SOLUSD",1772413256749,2.30297291,85.137,85.1,7.57331383]
["bitfinex","SOLUSD",1772413257550,2.30297291,85.137,85.11,7.57331383]
["bitfinex","SOLUSD",1772413257750,2.30297291,85.137,85.1,7.57331383]
["bitfinex","SOLUSD",1772413258059,2.30297291,85.137,85.11,7.57331383]
["bitfinex","SOLUSD",1772413260033,2.30297291,85.137,85.111,11.74936259]
["bitfinex","SOLUSD",1772413260951,2.30297291,85.136,85.111,11.74936259]
["bitfinex","SOLUSD",1772413261145,2.30297291,85.149,85.12,7.57331383]
["bitfinex","SOLUSD",1772413261861,11.74431874,85.148,85.111,11.74936259]
["bitfinex","SOLUSD",1772413262064,2.30297291,85.147,85.11,7.57331383]
["bitfinex","SOLUSD",1772413263188,2.30297291,85.176,85.122,0.03690672]
["bitfinex","SOLUSD",1772413263460,6.13509422,85.217,85.187,5.8705786]
["bitfinex","SOLUSD",1772413263640,41.06583439,85.229,85.19,7.57331383]
["bitfinex","SOLUSD",1772413264966,7.57331383,85.22,85.19,7.57331383]
["bitfinex","SOLUSD",1772413265159,41.06583439,85.229,85.19,7.57331383]
["bitfinex","SOLUSD",1772413265363,2.15190698,85.228,85.19,7.57331383]
["bitfinex","SOLUSD",1772413265666,2.15190698,85.219,85.19,7.57331383]
["bitfinex","SOLUSD",1772413265853,2.15190698,85.199,85.163,2.13913387]
["bitfinex","SOLUSD",1772413266059,2.15190698,85.199,85.17,7.57331383]
["bitfinex","SOLUSD",1772413266943,2.15190698,85.197,85.17,7.57331383]
["bitfinex","SOLUSD",1772413267270,2.15190698,85.197,85.145,29.36136806]
["bitfinex","SOLUSD",1772413267271,2.15190698,85.189,85.16,7.57331383]
["bitfinex","SOLUSD",1772413267458,13.8892717,85.198,85.17,7.57331383]
["bitfinex","SOLUSD",1772413269346,9.72522081,85.23,85.191,2.13913387]
["bitfinex","SOLUSD",1772413269551,2.15190698,85.23,85.201,2.13913387]
["bitfinex","SOLUSD",1772413269952,2.15190698,85.228,85.172,2.13913387]
["bitfinex","SOLUSD",1772413270166,2.15190698,85.228,85.19,7.57331383]
["bitfinex","SOLUSD",1772413270559,2.15190698,85.228,85.19,9.7124477]
["bitfinex","SOLUSD",1772413271070,13.88527786,85.227,85.191,11.73832916]
["bitfinex","SOLUSD",1772413271267,2.15190698,85.226,85.191,11.73832916]
["bitfinex","SOLUSD",1772413271666,1e-08,85.231,85.21,7.57331383]
["bitfinex","SOLUSD",1772413271875,11.72932761,85.257,85.221,2.13913387]
["bitfinex","SOLUSD",1772413272164,11.72932761,85.257,85.23,7.57331383]
["bitfinex","SOLUSD",1772413272471,2.15190698,85.289,85.241,2.13913387]
["bitfinex","SOLUSD",1772413272782,2.15190698,85.289,85.191,99.7757979]
["bitfinex","SOLUSD",1772413272783,19.29255115,85.33,85.281,2.13913387]
["bitfinex","SOLUSD",1772413273089,19.29255115,85.33,85.248,3.69383402]
["bitfinex","SOLUSD",1772413273090,11.72126824,85.315,85.271,2.13913387]
["bitfinex","SOLUSD",1772413273281,8.42358959,85.35,85.271,2.13913387]
["bitfinex","SOLUSD",1772413273282,7.57331383,85.32,85.281,2.13913387]
["bitfinex","SOLUSD",1772413273451,7.57331383,85.31,85.277,2.13913387]
["bitfinex","SOLUSD",1772413274175,7.57331383,85.3,85.27,7.57331383]
["bitfinex","SOLUSD",1772413274471,2.31074596,85.279,85.24,7.57331383]
["bitfinex","SOLUSD",1772413274656,2.31074596,85.279,85.2,7.57331383]
["bitfinex","SOLUSD",1772413274657,2.31074596,85.269,85.19,29.34598007]
["bitfinex","SOLUSD",1772413274853,2.31074596,85.239,85.21,7.57331383]
["bitfinex","SOLUSD",1772413275074,2.31074596,85.239,85.22,7.57331383]
["bitfinex","SOLUSD",1772413275257,2.31074596,85.239,85.191,41.36847521]
["bitfinex","SOLUSD",1772413275258,2.31074596,85.247,85.21,7.57331383]
["bitfinex","SOLUSD",1772413276276,11.73048048,85.248,85.18,40.61876441]
["bitfinex","SOLUSD",1772413276277,2.31074596,85.229,85.182,2.26550199]
["bitfinex","SOLUSD",1772413276573,7.57331383,85.22,85.19,9.83881582]
["bitfinex","SOLUSD",1772413276873,7.57331383,85.22,85.18,50.45835089]
["bitfinex","SOLUSD",1772413276874,2.31074596,85.218,85.18,50.45835089]
["bitfinex","SOLUSD",1772413277076,11.73447235,85.219,85.191,2.26034093]
["bitfinex","SOLUSD",1772413277378,41.07065324,85.219,85.19,7.57331383]
["bitfinex","SOLUSD",1772413278156,2.20120065,85.218,85.18,40.61876441]
["bitfinex","SOLUSD",1772413278378,41.07065324,85.219,85.151,2.26034093]
["bitfinex","SOLUSD",1772413278379,2.20120065,85.189,85.151,2.26034093]
["bitfinex","SOLUSD",1772413278881,11.73874254,85.188,85.151,2.26034093]
["bitfinex","SOLUSD",1772413279077,11.73874254,85.188,85.16,7.57331383]
["bitfinex","SOLUSD",1772413279264,11.73874254,85.188,85.152,11.74370537]
["bitfinex","SOLUSD",1772413279661,11.73799954,85.194,85.161,2.26034093]
["bitfinex","SOLUSD",1772413279959,11.73799954,85.194,85.17,7.57331383]
["bitfinex","SOLUSD",1772413280284,29.33586853,85.22,85.17,7.57331383]
["bitfinex","SOLUSD",1772413280470,29.33586853,85.22,85.2,7.57331383]
["bitfinex","SOLUSD",1772413280471,11.73433466,85.22,85.2,7.57331383]
["bitfinex","SOLUSD",1772413281059,11.73309554,85.229,85.2,7.57331383]
["bitfinex","SOLUSD",1772413281461,13.93429619,85.229,85.19,2.26034093]
["bitfinex","SOLUSD",1772413281662,2.20120065,85.228,85.19,9.83365476]
["bitfinex","SOLUSD",1772413281868,7.57331383,85.22,85.19,7.57331383]
["bitfinex","SOLUSD",1772413282171,2.20120065,85.219,85.19,7.57331383]
["bitfinex","SOLUSD",1772413283370,2.20120065,85.247,85.211,2.26034093]
["bitfinex","SOLUSD",1772413283681,2.20120065,85.268,85.24,7.57331383]
["bitfinex","SOLUSD",1772413283878,2.20120065,85.278,85.25,7.57331383]
["bitfinex","SOLUSD",1772413284080,11.72682423,85.275,85.231,2.26034093]
["bitfinex","SOLUSD",1772413284266,2.20120065,85.259,85.23,7.57331383]
["bitfinex","SOLUSD",1772413284478,2.20120065,85.273,85.24,7.57331383]
["bitfinex","SOLUSD",1772413284676,2.20120065,85.273,85.25,7.57331383]
["bitfinex","SOLUSD",1772413284873,11.72599067,85.281,85.251,2.26034093]
["bitfinex","SOLUSD",1772413285072,11.72599067,85.281,85.26,7.57331383]
["bitfinex","SOLUSD",1772413285273,7.57331383,85.3,85.27,19.30068357]
["bitfinex","SOLUSD",1772413285477,11.72264228,85.305,85.28,7.57331383]
["bitfinex","SOLUSD",1772413285897,2.20120065,85.299,85.26,7.57331383]
["bitfinex","SOLUSD",1772413286191,2.20120065,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1772413286379,2.20120065,85.289,85.26,7.57331383]
["bitfinex","SOLUSD",1772413286785,2.20120065,85.289,85.25,7.57331383]
["bitfinex","SOLUSD",1772413286989,2.20120065,85.289,85.26,7.57331383]
["bitfinex","SOLUSD",1772413287490,2.20120065,85.289,85.27,7.57331383]
["bitfinex","SOLUSD",1772413287696,7.57331383,85.32,85.241,2.54466407]
["bitfinex","SOLUSD",1772413287697,2.20120065,85.279,85.241,2.54466407]
["bitfinex","SOLUSD",1772413287890,46.80721105,85.457,85.24,7.57331383]
["bitfinex","SOLUSD",1772413287891,2.20120065,85.322,85.271,2.26034093]
["bitfinex","SOLUSD",1772413288115,2.20120065,85.322,85.29,7.57331383]
["bitfinex","SOLUSD",1772413288285,2.20120065,85.322,85.24,7.57331383]
["bitfinex","SOLUSD",1772413288286,2.20120065,85.314,85.28,7.57331383]
["bitfinex","SOLUSD",1772413288590,11.72126824,85.315,85.23,7.57331383]
["bitfinex","SOLUSD",1772413288591,2.20120065,85.287,85.23,7.57331383]
["bitfinex","SOLUSD",1772413288798,3.69383402,85.312,85.218,13.99493662]
["bitfinex","SOLUSD",1772413288799,2.20120065,85.259,85.218,13.99493662]
["bitfinex","SOLUSD",1772413289092,2.20120065,85.259,85.23,7.57331383]
["bitfinex","SOLUSD",1772413289293,2.20120065,85.249,85.22,7.57331383]
["bitfinex","SOLUSD",1772413289468,2.20120065,85.247,85.21,7.57331383]
["bitfinex","SOLUSD",1772413289669,7.57331383,85.28,85.22,9.83365476]
["bitfinex","SOLUSD",1772413289670,2.20120065,85.255,85.22,9.83365476]
["bitfinex","SOLUSD",1772413289868,2.20120065,85.249,85.211,11.73557404]
["bitfinex","SOLUSD",1772413290070,2.20120065,85.26,85.23,7.57331383]
["bitfinex","SOLUSD",1772413290591,21.50345791,85.26,85.23,7.57331383]
["bitfinex","SOLUSD",1772413290787,2.20120065,85.259,85.221,2.26034093]
["bitfinex","SOLUSD",1772413291087,2.20120065,85.258,85.221,2.26034093]
["bitfinex","SOLUSD",1772413291472,13.93044282,85.257,85.221,2.26034093]
["bitfinex","SOLUSD",1772413291666,2.20120065,85.256,85.221,2.26034093]
["bitfinex","SOLUSD",1772413291877,7.57331383,85.27,85.24,7.57331383]
["bitfinex","SOLUSD",1772413292078,13.92835909,85.273,85.24,7.57331383]
["bitfinex","SOLUSD",1772413292501,7.57331383,85.28,85.25,7.57331383]
["bitfinex","SOLUSD",1772413292698,65.98634762,85.314,85.27,7.57331383]
["bitfinex","SOLUSD",1772413292699,13.9254922,85.293,85.27,7.57331383]
["bitfinex","SOLUSD",1772413292903,13.9254922,85.293,85.26,7.57331383]
["bitfinex","SOLUSD",1772413294302,2.20120065,85.292,85.26,7.57331383]
["bitfinex","SOLUSD",1772413294512,2.20120065,85.279,85.24,7.57331383]
["bitfinex","SOLUSD",1772413294679,2.20120065,85.298,85.27,7.57331383]
["bitfinex","SOLUSD",1772413295006,11.72346686,85.299,85.233,41.06390716]
["bitfinex","SOLUSD",1772413295007,2.20120065,85.289,85.25,7.57331383]
["bitfinex","SOLUSD",1772413295182,2.20120065,85.259,85.22,7.57331383]
["bitfinex","SOLUSD",1772413295383,2.20120065,85.259,85.201,11.73695144]
["bitfinex","SOLUSD",1772413295384,7.57331383,85.26,85.23,9.83365476]
["bitfinex","SOLUSD",1772413295615,7.57331383,85.26,85.231,2.26034093]
["bitfinex","SOLUSD",1772413295804,7.57331383,85.26,85.23,7.57331383]
["bitfinex","SOLUSD",1772413295991,7.57331383,85.27,85.23,7.57331383]
["bitfinex","SOLUSD",1772413296299,7.57331383,85.26,85.221,13.9944911]
["bitfinex","SOLUSD",1772413296503,7.57331383,85.27,85.24,9.83365476]
["bitfinex","SOLUSD",1772413296800,7.57331383,85.27,85.24,2.26034093]
["bitfinex","SOLUSD",1772413297095,7.57331383,85.27,85.23,7.57331383]
["bitfinex","SOLUSD",1772413297299,9.77451448,85.28,85.241,2.26034093]
["bitfinex","SOLUSD",1772413297805,2.20120065,85.269,85.24,7.57331383]
["bitfinex","SOLUSD",1772413298998,2.20120065,85.289,85.25,7.57331383]
["bitfinex","SOLUSD",1772413299201,2.20120065,85.28,85.25,9.83365476]
["bitfinex","SOLUSD",1772413299403,2.20120065,85.28,85.251,2.26034093]
["bitfinex","SOLUSD",1772413299607,7.57331383,85.29,85.251,2.26034093]
["bitfinex","SOLUSD",1772413299807,9.77451448,85.28,85.251,2.26034093]
["bitfinex","SOLUSD",1772413300911,2.20120065,85.278,85.25,7.57331383]
["bitfinex","SOLUSD",1772413301927,11.7262163,85.279,85.217,58.67354063]
["bitfinex","SOLUSD",1772413301928,2.20120065,85.259,85.218,2.26034093]
["bitfinex","SOLUSD",1772413302100,41.04175705,85.279,85.25,7.57331383]
["bitfinex","SOLUSD",1772413302101,11.7262163,85.279,85.25,7.57331383]
["bitfinex","SOLUSD",1772413302415,11.7262163,85.279,85.251,2.26034093]
["bitfinex","SOLUSD",1772413302990,11.7262163,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1772413303912,11.7262163,85.279,85.251,2.26034093]
["bitfinex","SOLUSD",1772413304116,2.20120065,85.278,85.242,11.73127127]
["bitfinex","SOLUSD",1772413304318,2.20120065,85.269,85.236,2.26034093]
["bitfinex","SOLUSD",1772413304519,7.57331383,85.25,85.221,2.26034093]
["bitfinex","SOLUSD",1772413305019,41.04175705,85.279,85.214,11.73503351]
["bitfinex","SOLUSD",1772413305020,2.20120065,85.239,85.214,11.73503351]
["bitfinex","SOLUSD",1772413305198,2.20120065,85.249,85.22,7.57331383]
["bitfinex","SOLUSD",1772413305398,13.93154352,85.249,85.211,2.26034093]
["bitfinex","SOLUSD",1772413305809,11.72963215,85.255,85.221,2.26034093]
["bitfinex","SOLUSD",1772413306227,2.20120065,85.254,85.221,2.26034093]
["bitfinex","SOLUSD",1772413306513,2.20120065,85.265,85.231,2.26034093]
["bitfinex","SOLUSD",1772413306719,11.72690386,85.274,85.24,9.83365476]
["bitfinex","SOLUSD",1772413306900,11.72690386,85.274,85.241,2.26034093]
["bitfinex","SOLUSD",1772413307105,2.24493903,85.273,85.241,2.26034093]
["bitfinex","SOLUSD",1772413307449,11.7262163,85.279,85.2,7.57331383]
["bitfinex","SOLUSD",1772413307450,11.7262163,85.279,85.25,9.88907321]
["bitfinex","SOLUSD",1772413308030,2.24493903,85.278,85.242,11.73130616]
["bitfinex","SOLUSD",1772413308210,2.24493903,85.278,85.25,7.57331383]
["bitfinex","SOLUSD",1772413309005,29.31015959,85.295,85.261,2.31575938]
["bitfinex","SOLUSD",1772413309006,2.24493903,85.295,85.261,2.31575938]
["bitfinex","SOLUSD",1772413309230,2.24493903,85.295,85.262,11.72855433]
["bitfinex","SOLUSD",1772413309421,2.24493903,85.295,85.262,14.04431371]
["bitfinex","SOLUSD",1772413310226,11.7241541,85.294,85.262,2.31575938]
["bitfinex","SOLUSD",1772413310410,7.57331383,85.28,85.246,2.31575938]
["bitfinex","SOLUSD",1772413310616,7.57331383,85.28,85.24,7.54913318]
["bitfinex","SOLUSD",1772413310617,2.24493903,85.279,85.24,7.54913318]
["bitfinex","SOLUSD",1772413310813,2.24493903,85.279,85.236,11.73213196]
["bitfinex","SOLUSD",1772413311021,2.24493903,85.279,85.24,7.54913318]
["bitfinex","SOLUSD",1772413311521,2.24493903,85.269,85.235,2.31575938]
["bitfinex","SOLUSD",1772413311720,2.24493903,85.269,85.24,7.54913318]
["bitfinex","SOLUSD",1772413312029,2.24493903,85.292,85.261,2.31575938]
["bitfinex","SOLUSD",1772413312199,2.24493903,85.292,85.27,7.54913318]
["bitfinex","SOLUSD",1772413313004,7.37766661,85.31,85.28,7.54913318]
["bitfinex","SOLUSD",1772413313200,11.72209262,85.309,85.28,7.54913318]
["bitfinex","SOLUSD",1772413313418,7.37766661,85.31,85.29,7.54913318]
["bitfinex","SOLUSD",1772413313625,11.72150156,85.314,85.29,7.54913318]
["bitfinex","SOLUSD",1772413314229,7.54913318,85.34,85.271,41.04560752]
["bitfinex","SOLUSD",1772413314230,2.24493903,85.333,85.301,2.31575938]
["bitfinex","SOLUSD",1772413314405,2.24493903,85.344,85.32,7.54913318]
["bitfinex","SOLUSD",1772413314609,2.24493903,85.344,85.321,11.72044397]
["bitfinex","SOLUSD",1772413314805,0.1,85.35,85.298,2.31575938]
["bitfinex","SOLUSD",1772413314806,2.24493903,85.342,85.298,2.31575938]
["bitfinex","SOLUSD",1772413315012,2.24493903,85.342,85.31,9.86489256]
["bitfinex","SOLUSD",1772413315327,2.24493903,85.342,85.291,2.31575938]
["bitfinex","SOLUSD",1772413315628,2.24493903,85.342,85.281,41.04079453]
["bitfinex","SOLUSD",1772413315629,2.24493903,85.329,85.29,7.54913318]
["bitfinex","SOLUSD",1772413315814,2.24493903,85.339,85.301,2.31575938]
["bitfinex","SOLUSD",1772413316737,2.24493903,85.337,85.301,2.31575938]
["bitfinex","SOLUSD",1772413316905,2.24493903,85.337,85.302,11.72305455]
["bitfinex","SOLUSD",1772413317111,2.24493903,85.337,85.31,7.54913318]
["bitfinex","SOLUSD",1772413317532,2.24493903,85.337,85.302,11.72305455]
["bitfinex","SOLUSD",1772413317733,2.24493903,85.337,85.3,19.27238675]
["bitfinex","SOLUSD",1772413317948,2.24493903,85.337,85.3,7.54913318]
["bitfinex","SOLUSD",1772413318114,2.24493903,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1772413319238,2.24493903,85.335,85.301,11.72319199]
["bitfinex","SOLUSD",1772413319839,2.24493903,85.335,85.31,7.54913318]
["bitfinex","SOLUSD",1772413320041,13.96153793,85.349,85.32,7.54913318]
["bitfinex","SOLUSD",1772413320252,0.1,85.35,85.33,7.54913318]
["bitfinex","SOLUSD",1772413320615,0.1,85.35,85.321,2.31575938]
["bitfinex","SOLUSD",1772413320914,11.7165989,85.349,85.321,2.31575938]
["bitfinex","SOLUSD",1772413321144,11.7165989,85.349,85.28,7.54913318]
["bitfinex","SOLUSD",1772413321145,2.24493903,85.329,85.28,7.54913318]
["bitfinex","SOLUSD",1772413321332,0.1,85.35,85.258,3.69383402]
["bitfinex","SOLUSD",1772413321333,2.24493903,85.289,85.258,3.69383402]
["bitfinex","SOLUSD",1772413321530,2.24493903,85.289,85.25,11.73010353]
["bitfinex","SOLUSD",1772413321724,0.28432314,85.319,85.25,14.04586291]
["bitfinex","SOLUSD",1772413321913,7.54913318,85.28,85.25,14.04586291]
["bitfinex","SOLUSD",1772413322116,7.54913318,85.29,85.25,14.04586291]
["bitfinex","SOLUSD",1772413322319,7.54913318,85.31,85.271,2.31575938]
["bitfinex","SOLUSD",1772413322539,7.54913318,85.31,85.27,7.54913318]
["bitfinex","SOLUSD",1772413322844,7.54913318,85.32,85.281,2.31575938]
["bitfinex","SOLUSD",1772413323231,41.02251549,85.319,85.272,2.31575938]
["bitfinex","SOLUSD",1772413323536,7.54913318,85.31,85.272,2.31575938]
["bitfinex","SOLUSD",1772413323917,9.79407221,85.31,85.272,2.31575938]
["bitfinex","SOLUSD",1772413324427,13.96565774,85.319,85.281,2.31575938]
["bitfinex","SOLUSD",1772413324738,2.24493903,85.318,85.28,7.54913318]
["bitfinex","SOLUSD",1772413325037,2.24493903,85.309,85.27,14.04321334]
["bitfinex","SOLUSD",1772413325237,11.72145847,85.314,85.281,2.31575938]
["bitfinex","SOLUSD",1772413326624,13.9663975,85.314,85.281,2.31575938]
["bitfinex","SOLUSD",1772413327331,7.54913318,85.31,85.271,2.31575938]
["bitfinex","SOLUSD",1772413327840,9.79407221,85.31,85.271,2.31575938]
["bitfinex","SOLUSD",1772413328028,2.24493903,85.31,85.275,11.72674638]
["bitfinex","SOLUSD",1772413328617,7.54913318,85.31,85.274,2.31575938]
["bitfinex","SOLUSD",1772413328837,2.24493903,85.309,85.274,2.31575938]
["bitfinex","SOLUSD",1772413329240,2.24493903,85.309,85.156,12.53529208]
["bitfinex","SOLUSD",1772413329241,2.52926217,85.35,85.292,2.31575938]
["bitfinex","SOLUSD",1772413329423,2.24493903,85.339,85.292,2.31575938]
["bitfinex","SOLUSD",1772413329629,7.54913318,85.33,85.292,2.31575938]
["bitfinex","SOLUSD",1772413329946,2.24493903,85.329,85.285,11.72527707]
["bitfinex","SOLUSD",1772413330127,7.54913318,85.34,85.301,2.31575938]
["bitfinex","SOLUSD",1772413330321,7.54913318,85.32,85.28,7.54913318]
["bitfinex","SOLUSD",1772413330532,2.24493903,85.319,85.281,2.31575938]
["bitfinex","SOLUSD",1772413331439,7.54913318,85.33,85.246,58.65372594]
["bitfinex","SOLUSD",1772413331440,2.24493903,85.317,85.271,11.72731643]
["bitfinex","SOLUSD",1772413331631,2.24493903,85.317,85.272,2.31575938]
["bitfinex","SOLUSD",1772413331828,7.54913318,85.3,85.262,2.31575938]
["bitfinex","SOLUSD",1772413332028,2.24493903,85.299,85.262,2.31575938]
["bitfinex","SOLUSD",1772413332647,7.54913318,85.3,85.262,2.32185356]
["bitfinex","SOLUSD",1772413333023,2.1865644,85.299,85.262,2.32185356]
["bitfinex","SOLUSD",1772413333444,2.1865644,85.279,85.231,11.73282021]
["bitfinex","SOLUSD",1772413333738,7.54913318,85.27,85.232,2.32185356]
["bitfinex","SOLUSD",1772413333921,2.1865644,85.269,85.232,2.32185356]
["bitfinex","SOLUSD",1772413334340,9.73569758,85.29,85.25,9.87098674]
["bitfinex","SOLUSD",1772413334544,2.1865644,85.289,85.25,9.87098674]
["bitfinex","SOLUSD",1772413334723,2.1865644,85.289,85.251,2.32185356]
["bitfinex","SOLUSD",1772413335422,11.72497889,85.288,85.251,2.32185356]
["bitfinex","SOLUSD",1772413336041,3.69383402,85.318,85.193,5.36086188]
["bitfinex","SOLUSD",1772413336042,2.1865644,85.318,85.271,2.32185356]
["bitfinex","SOLUSD",1772413336348,2.1865644,85.318,85.28,7.54913318]
["bitfinex","SOLUSD",1772413336639,11.72071871,85.319,85.291,2.32185356]
["bitfinex","SOLUSD",1772413337150,2.176354,85.329,85.291,2.32185356]
["bitfinex","SOLUSD",1772413337348,13.89569912,85.329,85.291,2.32185356]
["bitfinex","SOLUSD",1772413337649,13.89569912,85.329,85.292,13.90611775]
["bitfinex","SOLUSD",1772413338349,2.176354,85.328,85.292,13.90611775]
["bitfinex","SOLUSD",1772413338646,2.176354,85.326,85.293,2.18168873]
["bitfinex","SOLUSD",1772413338850,11.71822818,85.338,85.301,2.18168873]
["bitfinex","SOLUSD",1772413339036,41.01350109,85.338,85.301,2.18168873]
["bitfinex","SOLUSD",1772413339236,41.01350109,85.338,85.292,11.72442902]
["bitfinex","SOLUSD",1772413339237,9.72548718,85.33,85.293,2.18168873]
["bitfinex","SOLUSD",1772413339744,2.176354,85.33,85.293,2.18168873]
["bitfinex","SOLUSD",1772413340249,9.72548718,85.33,85.293,2.18168873]
["bitfinex","SOLUSD",1772413340448,9.72548718,85.33,85.292,11.72442902]
["bitfinex","SOLUSD",1772413340449,11.71750425,85.343,85.301,2.18168873]
["bitfinex","SOLUSD",1772413340628,11.71642856,85.351,85.32,7.54913318]
["bitfinex","SOLUSD",1772413340824,7.54913318,85.35,85.313,2.18168873]
["bitfinex","SOLUSD",1772413341029,13.892658,85.352,85.321,2.18168873]
["bitfinex","SOLUSD",1772413341531,2.176354,85.352,85.321,2.18168873]
["bitfinex","SOLUSD",1772413341855,11.71632435,85.351,85.321,2.18168873]
["bitfinex","SOLUSD",1772413342150,2.176354,85.367,85.321,2.18168873]
["bitfinex","SOLUSD",1772413342350,7.54913318,85.39,85.351,2.18168873]
["bitfinex","SOLUSD",1772413342661,2.176354,85.427,85.388,6.11865563]
["bitfinex","SOLUSD",1772413342832,6.11878775,85.444,85.388,6.11865563]
["bitfinex","SOLUSD",1772413342833,2.176354,85.443,85.4,7.54913318]
["bitfinex","SOLUSD",1772413343030,7.40598123,85.46,85.41,7.54913318]
["bitfinex","SOLUSD",1772413343031,2.176354,85.442,85.41,7.54913318]
["bitfinex","SOLUSD",1772413343247,2.176354,85.439,85.399,2.18168873]
["bitfinex","SOLUSD",1772413343449,7.40598123,85.46,85.421,2.18168873]
["bitfinex","SOLUSD",1772413343635,2.176354,85.449,85.401,2.18168873]
["bitfinex","SOLUSD",1772413343944,3.69383402,85.478,85.402,2.18168873]
["bitfinex","SOLUSD",1772413344151,7.40570868,85.524,85.471,2.18168873]
["bitfinex","SOLUSD",1772413344368,2.176354,85.499,85.46,7.54913318]
["bitfinex","SOLUSD",1772413344540,7.54913318,85.48,85.451,11.70261319]
["bitfinex","SOLUSD",1772413344736,9.72548718,85.49,85.45,9.73082191]
["bitfinex","SOLUSD",1772413344938,2.176354,85.469,85.424,2.18168873]
["bitfinex","SOLUSD",1772413345139,2.176354,85.449,85.401,2.18168873]
["bitfinex","SOLUSD",1772413345353,7.54913318,85.44,85.401,2.18168873]
["bitfinex","SOLUSD",1772413345547,2.176354,85.419,85.391,52.68575]
["bitfinex","SOLUSD",1772413345742,2.176354,85.409,85.391,49.66024838]
["bitfinex","SOLUSD",1772413345956,7.54913318,85.41,85.391,49.66024838]
["bitfinex","SOLUSD",1772413346258,0.14216157,85.497,85.401,2.33841619]
["bitfinex","SOLUSD",1772413346451,7.54913318,85.47,85.431,2.33841619]
["bitfinex","SOLUSD",1772413346835,11.69877981,85.479,85.441,2.33841619]
["bitfinex","SOLUSD",1772413347036,11.69741136,85.489,85.451,2.33841619]
["bitfinex","SOLUSD",1772413347240,7.54913318,85.48,85.451,2.33841619]
["bitfinex","SOLUSD",1772413347545,11.69741136,85.489,85.451,2.33841619]
["bitfinex","SOLUSD",1772413347745,11.69741136,85.489,85.431,40.96867972]
["bitfinex","SOLUSD",1772413347746,7.54913318,85.51,85.471,2.33841619]
["bitfinex","SOLUSD",1772413347947,7.54913318,85.51,85.47,7.54913318]
["bitfinex","SOLUSD",1772413348147,7.54913318,85.5,85.461,2.33841619]
["bitfinex","SOLUSD",1772413348346,7.54913318,85.48,85.445,2.33841619]
["bitfinex","SOLUSD",1772413348862,11.69787365,85.486,85.447,2.33841619]
["bitfinex","SOLUSD",1772413349044,7.54913318,85.48,85.44,7.54913318]
["bitfinex","SOLUSD",1772413349244,7.54913318,85.52,85.461,2.33841619]
["bitfinex","SOLUSD",1772413349245,11.69604322,85.499,85.461,2.33841619]
["bitfinex","SOLUSD",1772413349443,7.54913318,85.49,85.461,2.33841619]
["bitfinex","SOLUSD",1772413349763,7.54913318,85.48,85.44,7.54913318]
["bitfinex","SOLUSD",1772413349937,7.54913318,85.46,85.422,2.33841619]
["bitfinex","SOLUSD",1772413350137,7.54913318,85.45,85.41,9.88754937]
["bitfinex","SOLUSD",1772413350354,7.54913318,85.45,85.411,2.33841619]
["bitfinex","SOLUSD",1772413350941,11.7028871,85.449,85.411,2.33841619]
["bitfinex","SOLUSD",1772413351639,11.7028871,85.449,85.412,11.70795672]
["bitfinex","SOLUSD",1772413351844,11.70208046,85.455,85.42,7.54913318]
["bitfinex","SOLUSD",1772413352058,7.54913318,85.45,85.413,2.33841619]
["bitfinex","SOLUSD",1772413352357,7.54913318,85.45,85.412,14.04637291]
["bitfinex","SOLUSD",1772413352537,7.54913318,85.46,85.413,2.33841619]
["bitfinex","SOLUSD",1772413352741,7.54913318,85.45,85.413,2.33841619]
["bitfinex","SOLUSD",1772413352941,7.54913318,85.42,85.38,9.88754937]
["bitfinex","SOLUSD",1772413353151,7.54913318,85.42,85.38,2.33841619]
["bitfinex","SOLUSD",1772413353357,7.54913318,85.42,85.38,9.88754937]
["bitfinex","SOLUSD",1772413353653,7.54913318,85.42,85.38,2.33841619]
["bitfinex","SOLUSD",1772413353842,7.54913318,85.42,85.387,11.71134042]
["bitfinex","SOLUSD",1772413354041,7.54913318,85.42,85.38,9.88754937]
["bitfinex","SOLUSD",1772413354244,7.54913318,85.41,85.37,7.54913318]
["bitfinex","SOLUSD",1772413354765,7.54913318,85.41,85.371,2.33841619]
["bitfinex","SOLUSD",1772413354966,11.70836797,85.409,85.371,2.33841619]
["bitfinex","SOLUSD",1772413355158,0.28432314,85.439,85.381,2.33841619]
["bitfinex","SOLUSD",1772413355159,11.70755705,85.415,85.381,2.33841619]
["bitfinex","SOLUSD",1772413356252,11.70755705,85.415,85.357,29.28850712]
["bitfinex","SOLUSD",1772413356253,2.176354,85.399,85.345,29.2927536]
["bitfinex","SOLUSD",1772413356462,9.72548718,85.39,85.35,7.54913318]
["bitfinex","SOLUSD",1772413356843,7.54913318,85.38,85.34,7.54913318]
["bitfinex","SOLUSD",1772413357061,11.71248199,85.379,85.34,7.54913318]
["bitfinex","SOLUSD",1772413357566,11.71248199,85.379,85.32,7.54913318]
["bitfinex","SOLUSD",1772413357567,2.176354,85.369,85.32,7.54913318]
["bitfinex","SOLUSD",1772413357954,2.176354,85.369,85.328,11.71940633]
["bitfinex","SOLUSD",1772413358158,2.176354,85.369,85.321,11.72034702]
["bitfinex","SOLUSD",1772413358359,7.54913318,85.36,85.322,2.18168873]
["bitfinex","SOLUSD",1772413358555,9.72548718,85.36,85.322,2.18168873]
["bitfinex","SOLUSD",1772413359068,9.72548718,85.36,85.321,7.42836854]
["bitfinex","SOLUSD",1772413359069,11.7165989,85.349,85.321,7.42836854]
["bitfinex","SOLUSD",1772413359268,2.176354,85.339,85.3,2.18168873]
["bitfinex","SOLUSD",1772413359447,7.54913318,85.36,85.321,2.18168873]
["bitfinex","SOLUSD",1772413359648,2.176354,85.363,85.321,2.18168873]
["bitfinex","SOLUSD",1772413359945,2.176354,85.349,85.31,7.54913318]
["bitfinex","SOLUSD",1772413360154,7.54913318,85.34,85.301,13.90488072]
["bitfinex","SOLUSD",1772413360353,2.176354,85.349,85.301,13.90488072]
["bitfinex","SOLUSD",1772413360555,11.71522627,85.359,85.321,2.18168873]
["bitfinex","SOLUSD",1772413360851,58.5465963,85.403,85.32,7.54913318]
["bitfinex","SOLUSD",1772413360852,2.176354,85.401,85.351,2.18168873]
["bitfinex","SOLUSD",1772413361046,2.176354,85.414,85.38,7.54913318]
["bitfinex","SOLUSD",1772413361246,11.70591163,85.427,85.39,7.54913318]
["bitfinex","SOLUSD",1772413361563,2.176354,85.426,85.381,2.18168873]
["bitfinex","SOLUSD",1772413361748,2.176354,85.419,85.38,7.54913318]
["bitfinex","SOLUSD",1772413361948,2.176354,85.419,85.372,2.18168873]
["bitfinex","SOLUSD",1772413362150,11.70591163,85.427,85.39,7.54913318]
["bitfinex","SOLUSD",1772413362366,11.70591163,85.427,85.4,7.54913318]
["bitfinex","SOLUSD",1772413362554,11.70521094,85.433,85.4,7.54913318]
["bitfinex","SOLUSD",1772413362955,2.176354,85.419,85.38,7.54913318]
["bitfinex","SOLUSD",1772413363172,11.70562689,85.429,85.383,2.18168873]
["bitfinex","SOLUSD",1772413363471,11.70562689,85.429,85.39,7.54913318]
["bitfinex","SOLUSD",1772413363670,2.176354,85.409,85.36,7.54913318]
["bitfinex","SOLUSD",1772413363871,40.96969412,85.429,85.359,2.18168873]
["bitfinex","SOLUSD",1772413363872,2.176354,85.399,85.359,2.18168873]
["bitfinex","SOLUSD",1772413364073,7.54913318,85.39,85.35,9.73082191]
["bitfinex","SOLUSD",1772413364458,7.54913318,85.37,85.336,2.18168873]
["bitfinex","SOLUSD",1772413364666,7.54913318,85.36,85.325,11.71989452]
["bitfinex","SOLUSD",1772413365063,7.54913318,85.35,85.312,2.18168873]
["bitfinex","SOLUSD",1772413366068,7.54913318,85.34,85.312,2.18168873]
["bitfinex","SOLUSD",1772413366576,7.54913318,85.33,85.291,11.72456648]
["bitfinex","SOLUSD",1772413367168,7.54913318,85.33,85.29,7.54913318]
["bitfinex","SOLUSD",1772413367169,2.21958619,85.319,85.274,2.17512223]
["bitfinex","SOLUSD",1772413367359,7.54913318,85.31,85.274,2.17512223]
["bitfinex","SOLUSD",1772413367560,7.54913318,85.31,85.13,12.33654137]
["bitfinex","SOLUSD",1772413367561,2.21958619,85.299,85.26,7.54913318]
["bitfinex","SOLUSD",1772413368055,2.21958619,85.313,85.27,7.54913318]
["bitfinex","SOLUSD",1772413368256,7.54913318,85.29,85.25,9.72425541]
["bitfinex","SOLUSD",1772413368474,7.54913318,85.31,85.27,7.54913318]
["bitfinex","SOLUSD",1772413368670,9.76871937,85.31,85.27,7.54913318]
["bitfinex","SOLUSD",1772413368864,7.54913318,85.31,85.271,2.17512223]
["bitfinex","SOLUSD",1772413369268,99.61443353,85.329,85.25,7.54913318]
["bitfinex","SOLUSD",1772413369269,2.21958619,85.299,85.25,7.54913318]
["bitfinex","SOLUSD",1772413369461,7.54913318,85.29,85.25,7.54913318]
["bitfinex","SOLUSD",1772413369777,41.02732418,85.309,85.211,2.17512223]
["bitfinex","SOLUSD",1772413369778,2.21958619,85.259,85.211,2.17512223]
["bitfinex","SOLUSD",1772413370079,7.54913318,85.23,85.211,2.17512223]
["bitfinex","SOLUSD",1772413370382,7.54913318,85.23,85.2,0.2]
["bitfinex","SOLUSD",1772413370383,7.54913318,85.23,85.202,2.17512223]
["bitfinex","SOLUSD",1772413370688,7.55850475,85.23,85.202,2.17512223]
["bitfinex","SOLUSD",1772413370858,7.55850475,85.22,85.2,0.2]
["bitfinex","SOLUSD",1772413371058,7.55850475,85.21,85.177,2.17512223]
["bitfinex","SOLUSD",1772413371261,7.55850475,85.22,85.18,7.55850475]
["bitfinex","SOLUSD",1772413371468,7.55850475,85.22,85.181,2.17512223]
["bitfinex","SOLUSD",1772413371677,7.55850475,85.22,85.19,7.55850475]
["bitfinex","SOLUSD",1772413371882,7.55850475,85.21,85.181,2.17512223]
["bitfinex","SOLUSD",1772413372181,2.21958619,85.228,85.181,2.17512223]
["bitfinex","SOLUSD",1772413372361,7.55850475,85.22,85.181,2.17512223]
["bitfinex","SOLUSD",1772413372782,7.55850475,85.21,85.181,2.17512223]
["bitfinex","SOLUSD",1772413373382,34.53595874,85.246,85.191,2.17512223]
["bitfinex","SOLUSD",1772413373565,7.55850475,85.24,85.203,2.17512223]
["bitfinex","SOLUSD",1772413373763,75.59373937,85.246,85.21,7.55850475]
["bitfinex","SOLUSD",1772413374062,34.53595874,85.246,85.231,2.17512223]
["bitfinex","SOLUSD",1772413374256,34.53595874,85.246,85.2,7.55850475]
["bitfinex","SOLUSD",1772413374257,11.72556364,85.284,85.241,2.17512223]
["bitfinex","SOLUSD",1772413374473,11.72556364,85.284,85.25,7.55850475]
["bitfinex","SOLUSD",1772413374676,11.72556364,85.284,85.241,2.17512223]
["bitfinex","SOLUSD",1772413374677,7.55850475,85.28,85.241,2.17512223]
["bitfinex","SOLUSD",1772413374891,11.72556364,85.284,85.25,7.55850475]
["bitfinex","SOLUSD",1772413376105,2.21958619,85.279,85.24,7.55850475]
["bitfinex","SOLUSD",1772413376281,20.72157524,85.307,85.26,7.55850475]
["bitfinex","SOLUSD",1772413376282,2.21958619,85.294,85.26,7.55850475]
["bitfinex","SOLUSD",1772413376598,20.72157524,85.307,85.262,2.17512223]
["bitfinex","SOLUSD",1772413376899,20.72157524,85.307,85.25,7.55850475]
["bitfinex","SOLUSD",1772413376900,2.21958619,85.289,85.25,7.55850475]
["bitfinex","SOLUSD",1772413377483,2.21958619,85.288,85.251,11.73006768]
["bitfinex","SOLUSD",1772413377690,2.21958619,85.289,85.26,7.55850475]
["bitfinex","SOLUSD",1772413377909,2.21958619,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1772413378091,2.21958619,85.289,85.26,7.55850475]
["bitfinex","SOLUSD",1772413378489,2.21958619,85.289,85.25,7.55850475]
["bitfinex","SOLUSD",1772413379001,2.21958619,85.289,85.26,7.55850475]
["bitfinex","SOLUSD",1772413379180,2.21958619,85.289,85.25,7.55850475]
["bitfinex","SOLUSD",1772413379381,20.72157524,85.307,85.28,7.55850475]
["bitfinex","SOLUSD",1772413379580,20.72157524,85.307,85.271,2.17512223]
["bitfinex","SOLUSD",1772413379581,20.72157524,85.307,85.29,7.55850475]
["bitfinex","SOLUSD",1772413379991,20.72157524,85.307,85.28,7.55850475]
["bitfinex","SOLUSD",1772413380385,11.72250486,85.306,85.27,7.55850475]
["bitfinex","SOLUSD",1772413380592,2.21958619,85.289,85.25,7.55850475]
["bitfinex","SOLUSD",1772413381401,2.21958619,85.279,85.24,19.29008616]
["bitfinex","SOLUSD",1772413381585,2.21958619,85.277,85.24,19.29008616]
["bitfinex","SOLUSD",1772413381902,2.21958619,85.277,85.25,7.55850475]
["bitfinex","SOLUSD",1772413382086,7.55850475,85.29,85.26,7.55850475]
["bitfinex","SOLUSD",1772413382286,7.55850475,85.29,85.251,2.17512223]
["bitfinex","SOLUSD",1772413383110,2.21958619,85.279,85.24,19.29008616]
["bitfinex","SOLUSD",1772413383699,13.94588341,85.279,85.24,48.6190397]
["bitfinex","SOLUSD",1772413384309,7.55850475,85.3,85.26,7.55850475]
["bitfinex","SOLUSD",1772413384587,2.21958619,85.289,85.25,7.55850475]
["bitfinex","SOLUSD",1772413385202,7.55850475,85.3,85.261,2.17512223]
["bitfinex","SOLUSD",1772413385482,2.21958619,85.279,85.24,19.29008616]
["bitfinex","SOLUSD",1772413385728,7.55850475,85.27,85.24,19.29008616]
["bitfinex","SOLUSD",1772413386187,11.7275915,85.269,85.235,11.73223381]
["bitfinex","SOLUSD",1772413386695,7.55850475,85.26,85.23,7.55850475]
["bitfinex","SOLUSD",1772413387006,13.94717769,85.269,85.23,7.55850475]
["bitfinex","SOLUSD",1772413387007,2.21958619,85.268,85.231,11.73282021]
["bitfinex","SOLUSD",1772413387517,7.55850475,85.26,85.23,7.55850475]
["bitfinex","SOLUSD",1772413387686,2.21958619,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1772413388002,7.55850475,85.22,85.184,2.17512223]
["bitfinex","SOLUSD",1772413388218,2.21958619,85.209,85.17,7.55850475]
["bitfinex","SOLUSD",1772413388384,2.21958619,85.199,85.17,11.74122343]
["bitfinex","SOLUSD",1772413388808,2.21958619,85.199,85.17,19.29972818]
["bitfinex","SOLUSD",1772413389104,2.21958619,85.189,85.16,0.2]
["bitfinex","SOLUSD",1772413389315,7.55850475,85.17,85.129,2.17512223]
["bitfinex","SOLUSD",1772413389529,2.21958619,85.159,85.11,7.55850475]
["bitfinex","SOLUSD",1772413389734,7.55850475,85.14,85.111,11.74936259]
["bitfinex","SOLUSD",1772413390029,7.55850475,85.14,85.087,7.40850593]
["bitfinex","SOLUSD",1772413390030,2.21958619,85.119,85.07,7.55850475]
["bitfinex","SOLUSD",1772413390208,41.10489969,85.148,85.09,7.75850475]
["bitfinex","SOLUSD",1772413390209,2.21958619,85.147,85.09,7.75850475]
["bitfinex","SOLUSD",1772413390415,7.55850475,85.12,85.09,7.75850475]
["bitfinex","SOLUSD",1772413390614,7.55850475,85.12,85.035,2.17512223]
["bitfinex","SOLUSD",1772413390615,2.21958619,85.099,85.035,2.17512223]
["bitfinex","SOLUSD",1772413390939,2.21958619,85.116,85.08,7.55850475]
["bitfinex","SOLUSD",1772413391227,25.76177524,85.146,85.061,41.1469416]
["bitfinex","SOLUSD",1772413391228,2.21958619,85.109,85.07,7.55850475]
["bitfinex","SOLUSD",1772413391427,2.21958619,85.099,85.07,7.55850475]
["bitfinex","SOLUSD",1772413391632,2.21958619,85.112,85.08,7.55850475]
["bitfinex","SOLUSD",1772413394331,25.56177523,85.118,85.1,7.55850475]
["bitfinex","SOLUSD",1772413394631,25.56177523,85.118,85.11,7.55850475]
["bitfinex","SOLUSD",1772413394833,25.56177523,85.118,85.1,7.55850475]
["bitfinex","SOLUSD",1772413395150,25.56177523,85.118,85.11,7.55850475]
["bitfinex","SOLUSD",1772413395151,23.20388602,85.118,85.11,7.55850475]
["bitfinex","SOLUSD",1772413395317,2.33908034,85.144,85.11,7.55850475]
["bitfinex","SOLUSD",1772413395318,22.9658186,85.143,85.11,7.55850475]
["bitfinex","SOLUSD",1772413395642,2.3563984,85.129,85.081,11.75350548]
["bitfinex","SOLUSD",1772413395937,2.3563984,85.129,85.068,3.69383402]
["bitfinex","SOLUSD",1772413395938,22.9658186,85.142,85.111,11.74936259]
["bitfinex","SOLUSD",1772413396142,2.3563984,85.141,85.11,7.55850475]
["bitfinex","SOLUSD",1772413396437,2.3563984,85.141,85.11,19.30796864]
["bitfinex","SOLUSD",1772413396637,20.6094202,85.142,85.12,7.55850475]
["bitfinex","SOLUSD",1772413396835,2.3563984,85.139,85.1,7.55850475]
["bitfinex","SOLUSD",1772413397133,20.6094202,85.142,85.11,7.55850475]
["bitfinex","SOLUSD",1772413397328,20.6094202,85.142,85.13,7.55850475]
["bitfinex","SOLUSD",1772413397515,2.3563984,85.154,85.13,7.55850475]
["bitfinex","SOLUSD",1772413397716,2.3563984,85.149,85.12,7.55850475]
["bitfinex","SOLUSD",1772413397932,2.3563984,85.149,85.11,7.55850475]
["bitfinex","SOLUSD",1772413398130,2.3563984,85.149,85.12,7.55850475]
["bitfinex","SOLUSD",1772413398529,2.3563984,85.165,85.14,7.55850475]
["bitfinex","SOLUSD",1772413398718,2.3563984,85.179,85.15,7.55850475]
["bitfinex","SOLUSD",1772413398918,11.73998285,85.179,85.15,7.55850475]
["bitfinex","SOLUSD",1772413399138,2.3563984,85.178,85.15,7.55850475]
["bitfinex","SOLUSD",1772413399724,2.3563984,85.191,85.16,7.55850475]
["bitfinex","SOLUSD",1772413399924,2.3563984,85.189,85.15,7.55850475]
["bitfinex","SOLUSD",1772413400329,2.3563984,85.189,85.16,7.55850475]
["bitfinex","SOLUSD",1772413400640,2.3563984,85.189,85.17,7.55850475]
["bitfinex","SOLUSD",1772413401037,2.3563984,85.189,85.142,11.74508468]
["bitfinex","SOLUSD",1772413401233,2.3563984,85.198,85.16,7.55850475]
["bitfinex","SOLUSD",1772413401538,2.3563984,85.198,85.17,7.55850475]
["bitfinex","SOLUSD",1772413401731,7.41372407,85.205,85.18,7.55850475]
["bitfinex","SOLUSD",1772413401933,2.3563984,85.204,85.16,7.55850475]
["bitfinex","SOLUSD",1772413402118,2.3563984,85.203,85.17,7.55850475]
["bitfinex","SOLUSD",1772413402323,2.3563984,85.199,85.18,7.55850475]
["bitfinex","SOLUSD",1772413403335,2.3563984,85.199,85.16,7.55850475]
["bitfinex","SOLUSD",1772413403336,1.82053536,85.205,85.19,7.55850475]
["bitfinex","SOLUSD",1772413403535,7.55850475,85.24,85.19,7.55850475]
["bitfinex","SOLUSD",1772413403835,11.73309554,85.229,85.19,7.55850475]
["bitfinex","SOLUSD",1772413404029,11.73237145,85.235,85.188,2.29616553]
["bitfinex","SOLUSD",1772413404229,7.55850475,85.25,85.21,7.55850475]
["bitfinex","SOLUSD",1772413404431,7.55850475,85.26,85.22,7.55850475]
["bitfinex","SOLUSD",1772413404641,7.55850475,85.26,85.183,0.28432314]
["bitfinex","SOLUSD",1772413404642,7.55850475,85.25,85.21,7.55850475]
["bitfinex","SOLUSD",1772413404823,7.55850475,85.26,85.22,7.55850475]
["bitfinex","SOLUSD",1772413405236,2.35299501,85.259,85.22,7.55850475]
["bitfinex","SOLUSD",1772413405538,2.35299501,85.259,85.2,7.55850475]
["bitfinex","SOLUSD",1772413405539,2.35299501,85.272,85.24,7.55850475]
["bitfinex","SOLUSD",1772413405836,2.35299501,85.269,85.24,7.55850475]
["bitfinex","SOLUSD",1772413406029,2.35299501,85.267,85.231,11.73282021]
["bitfinex","SOLUSD",1772413406430,2.35299501,85.267,85.23,7.55850475]
["bitfinex","SOLUSD",1772413406626,2.35299501,85.267,85.231,11.73282021]
["bitfinex","SOLUSD",1772413407040,2.35299501,85.267,85.24,7.55850475]
["bitfinex","SOLUSD",1772413407434,2.35299501,85.259,85.22,7.55850475]
["bitfinex","SOLUSD",1772413407631,2.35299501,85.249,85.22,7.55850475]
["bitfinex","SOLUSD",1772413407839,11.72772904,85.268,85.211,11.73557404]
["bitfinex","SOLUSD",1772413407840,2.35299501,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1772413408044,2.35299501,85.239,85.22,7.55850475]
["bitfinex","SOLUSD",1772413409461,2.35299501,85.263,85.23,7.55850475]
["bitfinex","SOLUSD",1772413409662,2.35299501,85.261,85.23,7.55850475]
["bitfinex","SOLUSD",1772413409856,2.35299501,85.273,85.24,7.55850475]
["bitfinex","SOLUSD",1772413410256,11.72581508,85.282,85.25,7.55850475]
["bitfinex","SOLUSD",1772413410450,2.35299501,85.285,85.26,7.55850475]
["bitfinex","SOLUSD",1772413410644,2.35299501,85.285,85.24,7.55850475]
["bitfinex","SOLUSD",1772413410645,2.35299501,85.279,85.24,7.55850475]
["bitfinex","SOLUSD",1772413410882,2.35299501,85.259,85.23,7.55850475]
["bitfinex","SOLUSD",1772413411367,2.35299501,85.279,85.24,7.55850475]
["bitfinex","SOLUSD",1772413411868,2.35299501,85.279,85.121,165.0]
["bitfinex","SOLUSD",1772413411869,2.35299501,85.249,85.214,11.73505897]
["bitfinex","SOLUSD",1772413412058,2.35299501,85.249,85.22,7.55850475]
["bitfinex","SOLUSD",1772413412576,2.35299501,85.264,85.23,7.55850475]
["bitfinex","SOLUSD",1772413412748,2.35299501,85.264,85.24,7.55850475]
["bitfinex","SOLUSD",1772413413072,2.35299501,85.262,85.23,7.55850475]
["bitfinex","SOLUSD",1772413413371,2.35299501,85.259,85.22,7.55850475]
["bitfinex","SOLUSD",1772413413993,2.35299501,85.257,85.22,7.55850475]
["bitfinex","SOLUSD",1772413414152,2.35299501,85.257,85.23,7.55850475]
["bitfinex","SOLUSD",1772413415066,2.35299501,85.274,85.24,7.55850475]
["bitfinex","SOLUSD",1772413415264,2.35299501,85.274,85.228,2.29616553]
["bitfinex","SOLUSD",1772413415265,11.72704138,85.273,85.25,7.55850475]
["bitfinex","SOLUSD",1772413415451,2.35299501,85.274,85.25,7.55850475]
["bitfinex","SOLUSD",1772413415653,2.35299501,85.272,85.24,7.55850475]
["bitfinex","SOLUSD",1772413416259,2.35299501,85.272,85.25,7.55850475]
["bitfinex","SOLUSD",1772413417047,2.35299501,85.272,85.241,11.73144378]
["bitfinex","SOLUSD",1772413417248,7.55850475,85.3,85.26,7.55850475]
["bitfinex","SOLUSD",1772413417470,5.36086188,85.355,85.241,41.06005325]
["bitfinex","SOLUSD",1772413417471,2.35299501,85.312,85.28,7.55850475]
["bitfinex","SOLUSD",1772413417677,2.35299501,85.299,85.26,7.55850475]
["bitfinex","SOLUSD",1772413417987,11.72071871,85.319,85.28,7.55850475]
["bitfinex","SOLUSD",1772413417988,2.35299501,85.31,85.28,7.55850475]
["bitfinex","SOLUSD",1772413418267,7.44512336,85.359,85.241,41.06005325]
["bitfinex","SOLUSD",1772413418268,2.35299501,85.299,85.27,7.55850475]
["bitfinex","SOLUSD",1772413418646,2.35299501,85.289,85.25,7.55850475]
["bitfinex","SOLUSD",1772413418863,41.02732418,85.309,85.25,7.55850475]
["bitfinex","SOLUSD",1772413418864,2.35299501,85.279,85.25,7.55850475]
["bitfinex","SOLUSD",1772413419975,7.55850475,85.29,85.26,7.55850475]
["bitfinex","SOLUSD",1772413420152,2.35299501,85.291,85.26,7.55850475]
["bitfinex","SOLUSD",1772413420877,2.35299501,85.291,85.261,11.72869189]
["bitfinex","SOLUSD",1772413421048,62.29142922,85.328,85.28,7.55850475]
["bitfinex","SOLUSD",1772413421049,2.35299501,85.318,85.28,7.55850475]
["bitfinex","SOLUSD",1772413421249,2.35299501,85.309,85.28,7.55850475]
["bitfinex","SOLUSD",1772413421452,2.35299501,85.309,85.27,7.55850475]
["bitfinex","SOLUSD",1772413421670,2.35299501,85.309,85.28,7.55850475]
["bitfinex","SOLUSD",1772413422067,2.35299501,85.309,85.261,41.05042163]
["bitfinex","SOLUSD",1772413422254,2.35299501,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1772413422460,2.35299501,85.299,85.27,7.55850475]
["bitfinex","SOLUSD",1772413422768,11.72071871,85.319,85.29,7.55850475]
["bitfinex","SOLUSD",1772413422967,2.35299501,85.32,85.277,29.31620485]
["bitfinex","SOLUSD",1772413423172,2.35299501,85.32,85.27,2.29616553]
["bitfinex","SOLUSD",1772413423173,2.35299501,85.319,85.28,7.55850475]
["bitfinex","SOLUSD",1772413424372,2.35299501,85.319,85.29,7.55850475]
["bitfinex","SOLUSD",1772413424767,2.35299501,85.317,85.281,11.72594129]
["bitfinex","SOLUSD",1772413424966,2.35299501,85.309,85.27,7.55850475]
["bitfinex","SOLUSD",1772413425378,2.35299501,85.309,85.28,7.55850475]
["bitfinex","SOLUSD",1772413425691,2.35299501,85.322,85.29,7.55850475]
["bitfinex","SOLUSD",1772413425858,2.35299501,85.319,85.28,7.55850475]
["bitfinex","SOLUSD",1772413426053,2.35299501,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1772413426765,2.35299501,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1772413426954,2.35299501,85.288,85.261,11.72869189]
["bitfinex","SOLUSD",1772413427155,2.31031606,85.279,85.25,7.55850475]
["bitfinex","SOLUSD",1772413427376,7.55850475,85.26,85.23,7.55850475]
["bitfinex","SOLUSD",1772413427759,2.31031606,85.259,85.229,11.73309554]
["bitfinex","SOLUSD",1772413427955,2.31031606,85.239,85.19,7.55850475]
["bitfinex","SOLUSD",1772413428189,2.31031606,85.219,85.18,7.55850475]
["bitfinex","SOLUSD",1772413428680,2.31031606,85.219,85.19,7.55850475]
["bitfinex","SOLUSD",1772413429078,11.73461005,85.218,85.174,43.46581056]
["bitfinex","SOLUSD",1772413429281,2.31031606,85.219,85.18,7.55850475]
["bitfinex","SOLUSD",1772413430380,14.04487596,85.219,85.18,7.55850475]
["bitfinex","SOLUSD",1772413430567,14.04487596,85.219,85.162,66.09554767]
["bitfinex","SOLUSD",1772413430568,2.31031606,85.219,85.19,7.55992919]
["bitfinex","SOLUSD",1772413430957,2.31031606,85.219,85.181,29.34926802]
["bitfinex","SOLUSD",1772413431282,2.31031606,85.189,85.162,7.3839554]
["bitfinex","SOLUSD",1772413431457,2.31031606,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1772413431663,2.31031606,85.189,85.12,7.55992919]
["bitfinex","SOLUSD",1772413431664,2.31031606,85.169,85.139,11.74549853]
["bitfinex","SOLUSD",1772413431960,7.55992919,85.2,85.11,7.75992919]
["bitfinex","SOLUSD",1772413431961,2.31031606,85.149,85.11,7.75992919]
["bitfinex","SOLUSD",1772413432159,2.31031606,85.139,85.11,0.2]
["bitfinex","SOLUSD",1772413432476,2.31031606,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1772413433270,29.35294099,85.171,85.13,7.55992919]
["bitfinex","SOLUSD",1772413433271,7.55992919,85.16,85.13,7.55992919]
["bitfinex","SOLUSD",1772413433474,2.31031606,85.159,85.12,7.55992919]
["bitfinex","SOLUSD",1772413434287,2.31031606,85.159,85.13,7.55992919]
["bitfinex","SOLUSD",1772413434540,2.31031606,85.159,85.12,7.55992919]
["bitfinex","SOLUSD",1772413434782,2.31031606,85.159,85.13,7.55992919]
["bitfinex","SOLUSD",1772413434967,2.31031606,85.159,85.131,11.74660229]
["bitfinex","SOLUSD",1772413435563,2.31031606,85.157,85.131,11.74660229]
["bitfinex","SOLUSD",1772413435767,2.31031606,85.169,85.131,11.74660229]
["bitfinex","SOLUSD",1772413435982,19.30118916,85.17,85.124,11.74754995]
["bitfinex","SOLUSD",1772413435983,2.31031606,85.159,85.124,11.74754995]
["bitfinex","SOLUSD",1772413436179,2.31031606,85.159,85.13,7.55992919]
["bitfinex","SOLUSD",1772413436576,2.31031606,85.159,85.124,11.74754995]
["bitfinex","SOLUSD",1772413438067,2.31031606,85.159,85.13,7.55992919]
["bitfinex","SOLUSD",1772413438290,2.31031606,85.159,85.124,11.74754995]
["bitfinex","SOLUSD",1772413438492,2.31031606,85.149,85.12,7.55992919]
["bitfinex","SOLUSD",1772413438690,2.31031606,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1772413439384,2.31031606,85.137,85.11,0.2]
["bitfinex","SOLUSD",1772413440272,2.31031606,85.149,85.111,11.74936259]
["bitfinex","SOLUSD",1772413440475,2.31031606,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1772413440703,2.31031606,85.139,85.11,0.2]
["bitfinex","SOLUSD",1772413441377,11.74563649,85.138,85.11,0.2]
["bitfinex","SOLUSD",1772413441697,2.31031606,85.137,85.11,0.2]
["bitfinex","SOLUSD",1772413442293,11.74563649,85.138,85.09,7.55992919]
["bitfinex","SOLUSD",1772413442294,2.31031606,85.129,85.09,7.55992919]
["bitfinex","SOLUSD",1772413442600,2.31031606,85.119,85.09,7.55992919]
["bitfinex","SOLUSD",1772413442795,2.31031606,85.119,85.086,11.75269966]
["bitfinex","SOLUSD",1772413442971,2.31031606,85.119,85.09,7.55992919]
["bitfinex","SOLUSD",1772413443177,2.31031606,85.129,85.09,7.55992919]
["bitfinex","SOLUSD",1772413443376,2.31031606,85.129,85.1,7.55992919]
["bitfinex","SOLUSD",1772413443596,9.87024525,85.15,85.11,7.55992919]
["bitfinex","SOLUSD",1772413443892,9.87024525,85.15,85.12,7.55992919]
["bitfinex","SOLUSD",1772413444089,21.61430535,85.15,85.12,7.55992919]
["bitfinex","SOLUSD",1772413444292,21.61430535,85.15,85.11,9.93338763]
["bitfinex","SOLUSD",1772413444293,2.31031606,85.149,85.11,9.93338763]
["bitfinex","SOLUSD",1772413444890,7.55992919,85.14,85.11,7.55992919]
["bitfinex","SOLUSD",1772413445199,2.31031606,85.149,85.11,7.55992919]
["bitfinex","SOLUSD",1772413445389,7.55992919,85.2,85.12,7.55992919]
["bitfinex","SOLUSD",1772413445390,11.74305849,85.157,85.12,7.55992919]
["bitfinex","SOLUSD",1772413445584,14.05337455,85.157,85.12,7.55992919]
["bitfinex","SOLUSD",1772413445891,2.31031606,85.157,85.13,7.55992919]
["bitfinex","SOLUSD",1772413446092,2.31031606,85.168,85.131,2.37345844]
["bitfinex","SOLUSD",1772413446301,2.31031606,85.179,85.15,7.55992919]
["bitfinex","SOLUSD",1772413446490,2.31031606,85.198,85.16,7.55992919]
["bitfinex","SOLUSD",1772413446888,2.31031606,85.198,85.17,7.55992919]
["bitfinex","SOLUSD",1772413447494,11.73578301,85.21,85.18,7.55992919]
["bitfinex","SOLUSD",1772413447685,11.73578301,85.21,85.181,11.73970721]
["bitfinex","SOLUSD",1772413447888,2.31031606,85.211,85.181,11.73970721]
["bitfinex","SOLUSD",1772413448394,2.31031606,85.199,85.17,7.55992919]
["bitfinex","SOLUSD",1772413449982,2.31031606,85.199,85.17,19.30115262]
["bitfinex","SOLUSD",1772413450491,11.73736472,85.198,85.17,11.74122343]
["bitfinex","SOLUSD",1772413450692,2.31031606,85.197,85.162,11.74223275]
["bitfinex","SOLUSD",1772413451200,2.31031606,85.197,85.17,7.55992919]
["bitfinex","SOLUSD",1772413452102,2.31031606,85.197,85.171,11.74108558]
["bitfinex","SOLUSD",1772413452294,29.33482639,85.223,85.19,7.55992919]
["bitfinex","SOLUSD",1772413452295,14.0451629,85.217,85.19,7.55992919]
["bitfinex","SOLUSD",1772413452685,2.31694248,85.216,85.19,7.55992919]
["bitfinex","SOLUSD",1772413452890,2.31694248,85.229,85.2,7.55992919]
["bitfinex","SOLUSD",1772413453097,2.31694248,85.239,85.21,7.55992919]
["bitfinex","SOLUSD",1772413453297,11.73050685,85.248,85.21,7.55992919]
["bitfinex","SOLUSD",1772413453496,14.04744933,85.248,85.21,7.55992919]
["bitfinex","SOLUSD",1772413453710,2.31694248,85.239,85.21,7.55992919]
["bitfinex","SOLUSD",1772413454088,2.31694248,85.237,85.21,7.55992919]
["bitfinex","SOLUSD",1772413454309,11.7311576,85.244,85.21,7.55992919]
["bitfinex","SOLUSD",1772413454609,11.7311576,85.244,85.197,11.73750249]
["bitfinex","SOLUSD",1772413454610,2.31694248,85.229,85.197,11.73750249]
["bitfinex","SOLUSD",1772413454810,2.31694248,85.229,85.2,7.55992919]
["bitfinex","SOLUSD",1772413455690,2.31694248,85.248,85.22,7.55992919]
["bitfinex","SOLUSD",1772413456100,7.55992919,85.25,85.211,11.73557404]
["bitfinex","SOLUSD",1772413456101,11.73061808,85.247,85.211,11.73557404]
["bitfinex","SOLUSD",1772413456287,2.31694248,85.257,85.221,2.32408041]
["bitfinex","SOLUSD",1772413456502,2.64,85.41,85.211,41.07450915]
["bitfinex","SOLUSD",1772413456503,2.31694248,85.268,85.25,7.55992919]
["bitfinex","SOLUSD",1772413456694,14.04315878,85.279,85.231,2.32408041]
["bitfinex","SOLUSD",1772413456899,14.04315878,85.279,85.25,7.55992919]
["bitfinex","SOLUSD",1772413457207,2.12364289,85.278,85.25,7.55992919]
["bitfinex","SOLUSD",1772413457591,2.12364289,85.278,85.24,7.55992919]
["bitfinex","SOLUSD",1772413457998,2.12364289,85.278,85.25,7.55992919]
["bitfinex","SOLUSD",1772413458508,2.12364289,85.276,85.25,7.55992919]
["bitfinex","SOLUSD",1772413459607,11.72649131,85.277,85.214,3.69383402]
["bitfinex","SOLUSD",1772413459608,2.12364289,85.299,85.26,7.55992919]
["bitfinex","SOLUSD",1772413459907,11.72209262,85.309,85.28,7.55992919]
["bitfinex","SOLUSD",1772413460287,11.72209262,85.309,85.24,7.55992919]
["bitfinex","SOLUSD",1772413460288,2.12364289,85.326,85.29,7.55992919]
["bitfinex","SOLUSD",1772413461401,2.12364289,85.319,85.272,41.04512617]
["bitfinex","SOLUSD",1772413461597,2.12364289,85.319,85.28,7.55992919]
["bitfinex","SOLUSD",1772413462211,11.72223003,85.308,85.272,11.7271789]
["bitfinex","SOLUSD",1772413462396,2.12364289,85.307,85.272,11.7271789]
["bitfinex","SOLUSD",1772413462712,2.12364289,85.289,85.25,7.55992919]
["bitfinex","SOLUSD",1772413463008,2.12364289,85.289,85.23,58.66465786]
["bitfinex","SOLUSD",1772413463009,2.12364289,85.279,85.238,2.32828145]
["bitfinex","SOLUSD",1772413463188,2.12364289,85.279,85.24,7.55992919]
["bitfinex","SOLUSD",1772413463593,2.12364289,85.279,85.25,7.55992919]
["bitfinex","SOLUSD",1772413464208,11.7263538,85.278,85.241,11.73144378]
["bitfinex","SOLUSD",1772413464539,2.12364289,85.288,85.25,7.55992919]
["bitfinex","SOLUSD",1772413464700,2.12364289,85.286,85.25,7.55992919]
["bitfinex","SOLUSD",1772413465319,7.55992919,85.28,85.241,11.73144378]
["bitfinex","SOLUSD",1772413465619,9.68357208,85.28,85.25,7.55992919]
["bitfinex","SOLUSD",1772413465807,9.68357208,85.28,85.23,29.33226852]
["bitfinex","SOLUSD",1772413465808,2.12364289,85.269,85.23,7.55992919]
["bitfinex","SOLUSD",1772413466110,2.12364289,85.269,85.23,19.29283837]
["bitfinex","SOLUSD",1772413466306,2.12364289,85.267,85.23,19.29283837]
["bitfinex","SOLUSD",1772413467018,7.55992919,85.26,85.23,19.29283837]
["bitfinex","SOLUSD",1772413467323,7.55992919,85.26,85.216,2.32828145]
["bitfinex","SOLUSD",1772413467324,2.12364289,85.239,85.202,2.32828145]
["bitfinex","SOLUSD",1772413467610,2.12364289,85.239,85.207,11.73609691]
["bitfinex","SOLUSD",1772413467815,41.04705164,85.268,85.207,11.73609691]
["bitfinex","SOLUSD",1772413467816,2.12364289,85.25,85.22,7.55992919]
["bitfinex","SOLUSD",1772413468210,9.68357208,85.25,85.211,2.32828145]
["bitfinex","SOLUSD",1772413468813,11.73034287,85.249,85.212,11.73543632]
["bitfinex","SOLUSD",1772413469317,13.85398576,85.249,85.212,11.73543632]
["bitfinex","SOLUSD",1772413469547,2.12364289,85.249,85.212,11.73543632]
["bitfinex","SOLUSD",1772413469828,7.55992919,85.28,85.22,9.88821064]
["bitfinex","SOLUSD",1772413469829,2.12364289,85.259,85.22,9.88821064]
["bitfinex","SOLUSD",1772413470019,2.12364289,85.259,85.22,7.55992919]
["bitfinex","SOLUSD",1772413470223,2.12364289,85.249,85.212,11.73543632]
["bitfinex","SOLUSD",1772413470399,2.12364289,85.249,85.22,7.55992919]
["bitfinex","SOLUSD",1772413470820,2.12364289,85.249,85.212,41.07402712]
["bitfinex","SOLUSD",1772413470821,11.73048048,85.248,85.212,41.07402712]
["bitfinex","SOLUSD",1772413471017,2.12364289,85.247,85.212,11.73543632]
["bitfinex","SOLUSD",1772413472924,2.12364289,85.247,85.221,11.73419697]
["bitfinex","SOLUSD",1772413473123,2.12364289,85.247,85.21,7.55992919]
["bitfinex","SOLUSD",1772413473304,2.12364289,85.229,85.19,19.29839614]
["bitfinex","SOLUSD",1772413473499,5.36086188,85.295,85.211,2.32828145]
["bitfinex","SOLUSD",1772413473500,7.55992919,85.25,85.211,2.32828145]
["bitfinex","SOLUSD",1772413473704,2.12364289,85.259,85.22,7.55992919]
["bitfinex","SOLUSD",1772413474013,2.12364289,85.249,85.211,2.32828145]
["bitfinex","SOLUSD",1772413474927,2.12364289,85.249,85.22,7.55992919]
["bitfinex","SOLUSD",1772413475120,2.12364289,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1772413475324,2.12364289,85.259,85.23,7.55992919]
["bitfinex","SOLUSD",1772413475524,7.55992919,85.32,85.241,2.32828145]
["bitfinex","SOLUSD",1772413475525,2.12364289,85.279,85.241,2.32828145]
["bitfinex","SOLUSD",1772413475837,7.55992919,85.26,85.23,7.55992919]
["bitfinex","SOLUSD",1772413476033,2.12364289,85.259,85.221,11.73419697]
["bitfinex","SOLUSD",1772413476538,2.12364289,85.259,85.23,7.55992919]
["bitfinex","SOLUSD",1772413477130,2.12364289,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1772413477327,7.55992919,85.27,85.231,11.73282021]
["bitfinex","SOLUSD",1772413477328,9.68357208,85.27,85.24,7.55992919]
["bitfinex","SOLUSD",1772413477646,2.12364289,85.288,85.25,7.55992919]
["bitfinex","SOLUSD",1772413479216,7.55992919,85.28,85.251,11.73006768]
["bitfinex","SOLUSD",1772413479432,11.72511637,85.287,85.251,11.73006768]
["bitfinex","SOLUSD",1772413479745,2.12364289,85.286,85.251,11.73006768]
["bitfinex","SOLUSD",1772413480142,2.12364289,85.318,85.28,7.55992919]
["bitfinex","SOLUSD",1772413480335,11.72085609,85.318,85.29,7.55992919]
["bitfinex","SOLUSD",1772413480530,2.12364289,85.317,85.29,7.55992919]
["bitfinex","SOLUSD",1772413481245,2.12364289,85.317,85.248,3.69383402]
["bitfinex","SOLUSD",1772413481246,11.718715,85.334,85.301,11.72319199]
["bitfinex","SOLUSD",1772413481546,2.12364289,85.333,85.301,11.72319199]
["bitfinex","SOLUSD",1772413482044,2.12364289,85.333,85.31,7.55992919]
["bitfinex","SOLUSD",1772413482227,2.12364289,85.333,85.289,11.72473712]
["bitfinex","SOLUSD",1772413482431,2.12364289,85.329,85.29,7.55992919]
["bitfinex","SOLUSD",1772413483320,7.55992919,85.34,85.31,7.55992919]
["bitfinex","SOLUSD",1772413483521,2.12364289,85.338,85.31,7.55992919]
["bitfinex","SOLUSD",1772413483722,2.12364289,85.329,85.3,7.55992919]
["bitfinex","SOLUSD",1772413483924,2.12364289,85.319,85.29,7.55992919]
["bitfinex","SOLUSD",1772413484250,7.55992919,85.32,85.26,7.55992919]
["bitfinex","SOLUSD",1772413484251,2.12364289,85.299,85.26,7.55992919]
["bitfinex","SOLUSD",1772413484424,2.12364289,85.289,85.26,7.55992919]
["bitfinex","SOLUSD",1772413484628,7.55992919,85.3,85.26,7.55992919]
["bitfinex","SOLUSD",1772413484832,7.55992919,85.29,85.26,7.55992919]
["bitfinex","SOLUSD",1772413485244,2.12364289,85.299,85.26,7.55992919]
["bitfinex","SOLUSD",1772413485550,2.12364289,85.289,85.26,7.55992919]
["bitfinex","SOLUSD",1772413486036,2.12364289,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1772413487130,11.7236043,85.298,85.261,2.13170669]
["bitfinex","SOLUSD",1772413487435,13.98793775,85.298,85.262,11.72855433]
["bitfinex","SOLUSD",1772413487634,2.26433345,85.297,85.262,11.72855433]
["bitfinex","SOLUSD",1772413487850,11.72250486,85.306,85.263,2.13170669]
["bitfinex","SOLUSD",1772413488048,2.26433345,85.299,85.262,11.72855433]
["bitfinex","SOLUSD",1772413488347,2.26433345,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1772413488646,7.55992919,85.31,85.271,2.13170669]
["bitfinex","SOLUSD",1772413488853,2.26433345,85.308,85.28,7.55992919]
["bitfinex","SOLUSD",1772413489042,2.26433345,85.321,85.29,7.55992919]
["bitfinex","SOLUSD",1772413489965,2.26433345,85.309,85.27,7.55992919]
["bitfinex","SOLUSD",1772413490137,2.26433345,85.289,85.25,7.55992919]
["bitfinex","SOLUSD",1772413490332,2.26433345,85.289,85.26,7.55992919]
["bitfinex","SOLUSD",1772413490548,2.26433345,85.289,85.244,41.05860822]
["bitfinex","SOLUSD",1772413490549,2.26433345,85.3,85.27,7.55992919]
["bitfinex","SOLUSD",1772413491851,2.26433345,85.299,85.27,7.55992919]
["bitfinex","SOLUSD",1772413492553,2.26433345,85.299,85.27,7.54438449]
["bitfinex","SOLUSD",1772413493046,2.26433345,85.297,85.262,11.72855433]
["bitfinex","SOLUSD",1772413493248,2.26433345,85.289,85.257,11.72917783]
["bitfinex","SOLUSD",1772413493549,2.26433345,85.297,85.27,7.54438449]
["bitfinex","SOLUSD",1772413493753,2.26433345,85.319,85.28,7.54438449]
["bitfinex","SOLUSD",1772413493943,7.54438449,85.32,85.28,7.54438449]
["bitfinex","SOLUSD",1772413493944,2.26433345,85.317,85.281,11.72594129]
["bitfinex","SOLUSD",1772413494343,2.26433345,85.317,85.281,41.04079453]
["bitfinex","SOLUSD",1772413494538,2.26433345,85.317,85.281,11.72594129]
["bitfinex","SOLUSD",1772413495147,2.26433345,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1772413496456,2.26433345,85.307,85.27,7.54438449]
["bitfinex","SOLUSD",1772413496659,2.26433345,85.299,85.26,7.54438449]
["bitfinex","SOLUSD",1772413497153,2.26433345,85.299,85.27,7.54438449]
["bitfinex","SOLUSD",1772413498543,2.26433345,85.297,85.262,11.72855433]
["bitfinex","SOLUSD",1772413498743,7.54438449,85.32,85.262,11.72855433]
["bitfinex","SOLUSD",1772413498744,21.5307258,85.31,85.28,7.54438449]
["bitfinex","SOLUSD",1772413498944,2.26433345,85.309,85.27,7.54438449]
["bitfinex","SOLUSD",1772413499139,2.26433345,85.299,85.263,2.13170669]
["bitfinex","SOLUSD",1772413499348,11.72200786,85.31,85.238,3.69383402]
["bitfinex","SOLUSD",1772413499349,7.54438449,85.27,85.238,3.69383402]
["bitfinex","SOLUSD",1772413499642,7.54438449,85.27,85.2,7.54438449]
["bitfinex","SOLUSD",1772413499643,2.26433345,85.259,85.221,41.06968939]
["bitfinex","SOLUSD",1772413500354,2.26433345,85.229,85.184,2.13170669]
["bitfinex","SOLUSD",1772413500665,2.26433345,85.229,85.18,7.54438449]
["bitfinex","SOLUSD",1772413500666,7.54438449,85.21,85.181,11.73970721]
["bitfinex","SOLUSD",1772413500864,2.54865659,85.279,85.2,7.54438449]
["bitfinex","SOLUSD",1772413501046,2.26433345,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1772413501245,2.26433345,85.209,85.17,7.54438449]
["bitfinex","SOLUSD",1772413501451,2.26433345,85.189,85.146,2.13170669]
["bitfinex","SOLUSD",1772413501642,2.26433345,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1772413501844,2.26433345,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1772413502039,2.26433345,85.179,85.15,7.54438449]
["bitfinex","SOLUSD",1772413502286,7.54438449,85.18,85.141,11.74522263]
["bitfinex","SOLUSD",1772413502440,7.54438449,85.19,85.151,2.13170669]
["bitfinex","SOLUSD",1772413502640,7.54438449,85.19,85.15,7.54438449]
["bitfinex","SOLUSD",1772413502641,7.54438449,85.19,85.153,2.13170669]
["bitfinex","SOLUSD",1772413502867,29.3396597,85.209,85.152,11.74370537]
["bitfinex","SOLUSD",1772413502868,11.73704372,85.201,85.171,2.13170669]
["bitfinex","SOLUSD",1772413503064,2.26433345,85.217,85.181,2.13170669]
["bitfinex","SOLUSD",1772413503065,13.99908814,85.217,85.181,2.13170669]
["bitfinex","SOLUSD",1772413503373,11.73475469,85.217,85.181,2.13170669]
["bitfinex","SOLUSD",1772413503546,11.73338696,85.227,85.191,2.13170669]
["bitfinex","SOLUSD",1772413503746,11.73338696,85.227,85.2,7.54438449]
["bitfinex","SOLUSD",1772413503947,11.73338696,85.227,85.2,9.67609118]
["bitfinex","SOLUSD",1772413504165,11.73338696,85.227,85.2,2.13170669]
["bitfinex","SOLUSD",1772413504364,7.54438449,85.22,85.186,2.13170669]
["bitfinex","SOLUSD",1772413504560,7.54438449,85.2,85.163,2.13170669]
["bitfinex","SOLUSD",1772413504864,7.54438449,85.2,85.17,7.54438449]
["bitfinex","SOLUSD",1772413505065,11.73671619,85.203,85.17,7.54438449]
["bitfinex","SOLUSD",1772413505754,7.54438449,85.23,85.191,2.13170669]
["bitfinex","SOLUSD",1772413505943,2.26433345,85.229,85.191,2.13170669]
["bitfinex","SOLUSD",1772413506550,58.64793201,85.255,85.2,7.54438449]
["bitfinex","SOLUSD",1772413506551,11.73171904,85.239,85.2,7.54438449]
["bitfinex","SOLUSD",1772413506754,7.54438449,85.23,85.193,2.13170669]
["bitfinex","SOLUSD",1772413506942,2.26433345,85.238,85.201,2.13170669]
["bitfinex","SOLUSD",1772413507163,7.54438449,85.22,85.187,11.73884103]
["bitfinex","SOLUSD",1772413507362,11.73171904,85.239,85.15,7.54438449]
["bitfinex","SOLUSD",1772413507363,2.26433345,85.199,85.15,7.54438449]
["bitfinex","SOLUSD",1772413507667,7.54438449,85.18,85.142,11.74501458]
["bitfinex","SOLUSD",1772413507862,7.54438449,85.19,85.151,2.13170669]
["bitfinex","SOLUSD",1772413508046,7.54438449,85.2,85.161,2.13170669]
["bitfinex","SOLUSD",1772413508472,7.54438449,85.2,85.171,2.13170669]
["bitfinex","SOLUSD",1772413508671,7.54438449,85.19,85.16,2.13170669]
["bitfinex","SOLUSD",1772413508964,7.54438449,85.18,85.149,11.74411913]
["bitfinex","SOLUSD",1772413509372,7.54438449,85.17,85.143,11.74486139]
["bitfinex","SOLUSD",1772413509748,9.80871794,85.19,85.151,2.13170669]
["bitfinex","SOLUSD",1772413509950,2.26433345,85.189,85.151,2.13170669]
["bitfinex","SOLUSD",1772413510160,2.26433345,85.189,85.144,2.13170669]
["bitfinex","SOLUSD",1772413510161,7.54438449,85.18,85.144,2.13170669]
["bitfinex","SOLUSD",1772413510360,7.54438449,85.19,85.151,2.13170669]
["bitfinex","SOLUSD",1772413510952,7.04438449,85.19,85.153,2.13170669]
["bitfinex","SOLUSD",1772413511146,7.04438449,85.19,85.16,7.54438449]
["bitfinex","SOLUSD",1772413511470,2.26433345,85.246,85.181,2.13170669]
["bitfinex","SOLUSD",1772413511771,2.26433345,85.246,85.21,7.54438449]
["bitfinex","SOLUSD",1772413513281,56.47383402,85.268,85.221,2.28788164]
["bitfinex","SOLUSD",1772413513282,52.78,85.268,85.221,2.28788164]
["bitfinex","SOLUSD",1772413513452,2.31845416,85.277,85.24,7.54438449]
["bitfinex","SOLUSD",1772413513652,7.54438449,85.3,85.261,2.28788164]
["bitfinex","SOLUSD",1772413513853,7.54438449,85.31,85.27,7.54438449]
["bitfinex","SOLUSD",1772413514066,0.28432314,85.318,85.28,7.54438449]
["bitfinex","SOLUSD",1772413514265,2.31845416,85.317,85.28,7.54438449]
["bitfinex","SOLUSD",1772413514567,11.72071871,85.319,85.29,7.54438449]
["bitfinex","SOLUSD",1772413514772,7.54438449,85.31,85.27,7.54438449]
["bitfinex","SOLUSD",1772413515158,11.72145535,85.314,85.28,7.54438449]
["bitfinex","SOLUSD",1772413515467,2.31845416,85.313,85.28,7.54438449]
["bitfinex","SOLUSD",1772413515672,9.86283865,85.31,85.272,2.28788164]
["bitfinex","SOLUSD",1772413516462,2.31845416,85.31,85.28,7.54438449]
["bitfinex","SOLUSD",1772413517085,2.35106941,85.308,85.271,11.72731643]
["bitfinex","SOLUSD",1772413517369,2.35106941,85.308,85.27,7.54438449]
["bitfinex","SOLUSD",1772413517567,11.72209262,85.309,85.26,7.54438449]
["bitfinex","SOLUSD",1772413517568,2.35106941,85.299,85.26,7.54438449]
["bitfinex","SOLUSD",1772413517877,2.35106941,85.297,85.26,7.54438449]
["bitfinex","SOLUSD",1772413518063,2.35106941,85.289,85.25,7.54438449]
["bitfinex","SOLUSD",1772413518379,2.35106941,85.269,85.23,7.54438449]
["bitfinex","SOLUSD",1772413518765,2.35501198,85.301,85.234,3.69383402]
["bitfinex","SOLUSD",1772413518971,2.35501198,85.301,85.27,7.54438449]
["bitfinex","SOLUSD",1772413519166,0.1,85.32,85.26,7.54438449]
["bitfinex","SOLUSD",1772413519167,0.28432314,85.3,85.26,7.54438449]
["bitfinex","SOLUSD",1772413519366,2.35501198,85.279,85.24,7.54438449]
["bitfinex","SOLUSD",1772413519563,2.35501198,85.279,85.204,41.07788366]
["bitfinex","SOLUSD",1772413519564,2.35501198,85.269,85.23,7.54438449]
["bitfinex","SOLUSD",1772413520679,2.35501198,85.269,85.24,7.54438449]
["bitfinex","SOLUSD",1772413520857,2.35501198,85.269,85.23,7.54438449]
["bitfinex","SOLUSD",1772413521065,7.54438449,85.29,85.25,7.54438449]
["bitfinex","SOLUSD",1772413521362,2.35501198,85.286,85.251,11.73006768]
["bitfinex","SOLUSD",1772413521970,2.35501198,85.286,85.25,7.54438449]
["bitfinex","SOLUSD",1772413522167,2.35501198,85.279,85.24,19.27584337]
["bitfinex","SOLUSD",1772413522775,2.35501198,85.303,85.27,7.54438449]
["bitfinex","SOLUSD",1772413523068,2.35501198,85.289,85.24,41.06041242]
["bitfinex","SOLUSD",1772413523264,2.35501198,85.287,85.25,19.27451924]
["bitfinex","SOLUSD",1772413523877,11.72497889,85.288,85.22,7.54438449]
["bitfinex","SOLUSD",1772413523878,2.35501198,85.259,85.22,7.54438449]
["bitfinex","SOLUSD",1772413524262,2.35501198,85.249,85.21,7.54438449]
["bitfinex","SOLUSD",1772413524567,2.35501198,85.249,85.22,7.54438449]
["bitfinex","SOLUSD",1772413524772,2.35501198,85.249,85.201,41.07933005]
["bitfinex","SOLUSD",1772413524773,2.35501198,85.249,85.21,7.54438449]
["bitfinex","SOLUSD",1772413525375,2.35501198,85.247,85.21,7.54438449]
["bitfinex","SOLUSD",1772413525579,0.28432314,85.218,85.161,11.74246427]
["bitfinex","SOLUSD",1772413525887,2.35501198,85.209,85.17,7.54438449]
["bitfinex","SOLUSD",1772413527263,2.35501198,85.209,85.18,7.54438449]
["bitfinex","SOLUSD",1772413527458,2.35501198,85.209,85.17,7.54438449]
["bitfinex","SOLUSD",1772413527662,2.35501198,85.199,85.16,7.54438449]
["bitfinex","SOLUSD",1772413528265,2.35501198,85.199,85.17,7.54438449]
["bitfinex","SOLUSD",1772413529186,7.54438449,85.21,85.18,7.54438449]
["bitfinex","SOLUSD",1772413529384,2.35501198,85.209,85.18,7.54438449]
["bitfinex","SOLUSD",1772413529992,2.35501198,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1772413532189,2.35501198,85.207,85.17,7.54438449]
["bitfinex","SOLUSD",1772413532384,11.73598723,85.208,85.15,7.54438449]
["bitfinex","SOLUSD",1772413532385,2.35501198,85.189,85.15,7.54438449]
["bitfinex","SOLUSD",1772413532884,2.35501198,85.179,85.14,7.54438449]
["bitfinex","SOLUSD",1772413533785,2.35501198,85.179,85.15,7.54438449]
["bitfinex","SOLUSD",1772413533989,2.35501198,85.179,85.14,7.54438449]
["bitfinex","SOLUSD",1772413534199,2.35501198,85.159,85.122,11.74784427]
["bitfinex","SOLUSD",1772413534575,2.35501198,85.159,85.13,7.54438449]
["bitfinex","SOLUSD",1772413534786,2.35501198,85.17,85.14,7.54438449]
["bitfinex","SOLUSD",1772413535686,2.35501198,85.17,85.15,7.54438449]
["bitfinex","SOLUSD",1772413536277,2.63933512,85.183,85.151,11.74384329]
["bitfinex","SOLUSD",1772413536470,2.35501198,85.183,85.151,11.74384329]
["bitfinex","SOLUSD",1772413537600,2.35501198,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1772413538293,2.35501198,85.19,85.16,7.54438449]
["bitfinex","SOLUSD",1772413538995,2.35501198,85.179,85.14,7.54438449]
["bitfinex","SOLUSD",1772413539500,2.35501198,85.169,85.13,7.54438449]
["bitfinex","SOLUSD",1772413539671,2.35501198,85.159,85.13,7.54438449]
["bitfinex","SOLUSD",1772413540191,2.35501198,85.169,85.13,7.54438449]
["bitfinex","SOLUSD",1772413540498,2.35501198,85.169,85.131,11.74660229]
["bitfinex","SOLUSD",1772413540707,2.35501198,85.178,85.14,7.54438449]
["bitfinex","SOLUSD",1772413541001,2.35501198,85.178,85.15,7.54438449]
["bitfinex","SOLUSD",1772413541494,14.09514899,85.178,85.15,7.54438449]
["bitfinex","SOLUSD",1772413542374,2.35501198,85.177,85.15,7.54438449]
["bitfinex","SOLUSD",1772413542578,2.35501198,85.177,85.151,11.74384329]
["bitfinex","SOLUSD",1772413543378,2.35501198,85.176,85.151,11.74384329]
["bitfinex","SOLUSD",1772413543695,2.35501198,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1772413544198,2.35501198,85.179,85.14,7.54438449]
["bitfinex","SOLUSD",1772413544788,11.73850129,85.19,85.16,7.54438449]
["bitfinex","SOLUSD",1772413545094,2.35501198,85.192,85.16,7.54438449]
["bitfinex","SOLUSD",1772413545394,7.54438449,85.2,85.16,7.54438449]
["bitfinex","SOLUSD",1772413545395,2.35501198,85.19,85.16,7.54438449]
["bitfinex","SOLUSD",1772413545691,2.35501198,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1772413545896,2.35501198,85.179,85.141,41.1082792]
["bitfinex","SOLUSD",1772413546476,2.35501198,85.179,85.15,7.54438449]
["bitfinex","SOLUSD",1772413546698,2.35501198,85.189,85.15,7.54438449]
["bitfinex","SOLUSD",1772413546876,2.35501198,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1772413547077,2.35501198,85.2,85.17,7.54438449]
["bitfinex","SOLUSD",1772413547274,2.35501198,85.199,85.17,7.54438449]
["bitfinex","SOLUSD",1772413547491,2.35501198,85.199,85.16,7.54438449]
["bitfinex","SOLUSD",1772413548287,2.35501198,85.209,85.17,7.54438449]
["bitfinex","SOLUSD",1772413548485,2.35501198,85.219,85.19,7.54438449]
["bitfinex","SOLUSD",1772413548775,11.73350855,85.226,85.16,7.54438449]
["bitfinex","SOLUSD",1772413548776,2.35501198,85.199,85.16,7.54438449]
["bitfinex","SOLUSD",1772413548996,2.35501198,85.21,85.18,7.54438449]
["bitfinex","SOLUSD",1772413549307,2.35501198,85.21,85.161,41.09862495]
["bitfinex","SOLUSD",1772413549308,9.89939647,85.23,85.19,7.54438449]
["bitfinex","SOLUSD",1772413549488,2.35501198,85.228,85.19,7.54438449]
["bitfinex","SOLUSD",1772413549995,2.35501198,85.228,85.2,7.54438449]
["bitfinex","SOLUSD",1772413550378,2.35501198,85.228,85.19,7.54438449]
["bitfinex","SOLUSD",1772413550779,2.35501198,85.228,85.2,7.54438449]
["bitfinex","SOLUSD",1772413550984,11.73245814,85.234,85.21,7.54438449]
["bitfinex","SOLUSD",1772413551186,11.13002839,85.234,85.201,11.73695144]
["bitfinex","SOLUSD",1772413551401,13.48504037,85.234,85.201,11.73695144]
["bitfinex","SOLUSD",1772413551704,2.35501198,85.233,85.201,11.73695144]
["bitfinex","SOLUSD",1772413551890,2.35501198,85.219,85.18,7.54438449]
["bitfinex","SOLUSD",1772413552089,2.35501198,85.219,85.082,12.52067839]
["bitfinex","SOLUSD",1772413552090,2.35501198,85.189,85.15,7.54438449]
["bitfinex","SOLUSD",1772413552395,3.69383402,85.232,85.143,3.69383402]
["bitfinex","SOLUSD",1772413552396,2.35501198,85.179,85.143,3.69383402]
["bitfinex","SOLUSD",1772413552584,2.35501198,85.179,85.15,7.56700168]
["bitfinex","SOLUSD",1772413553099,2.35501198,85.203,85.17,7.56700168]
["bitfinex","SOLUSD",1772413553409,2.35501198,85.203,85.151,41.10345151]
["bitfinex","SOLUSD",1772413553410,2.35501198,85.209,85.18,7.56700168]
["bitfinex","SOLUSD",1772413553586,2.35501198,85.199,85.17,7.56700168]
["bitfinex","SOLUSD",1772413553993,2.35501198,85.209,85.17,7.56700168]
["bitfinex","SOLUSD",1772413554295,2.35501198,85.199,85.16,7.56700168]
["bitfinex","SOLUSD",1772413555013,5.36086188,85.247,85.151,41.10345151]
["bitfinex","SOLUSD",1772413555014,2.35501198,85.187,85.151,11.74384329]
["bitfinex","SOLUSD",1772413556815,2.35501198,85.187,85.16,7.56700168]
["bitfinex","SOLUSD",1772413557100,2.35501198,85.206,85.17,7.56700168]
["bitfinex","SOLUSD",1772413557811,2.35501198,85.199,85.16,7.56700168]
["bitfinex","SOLUSD",1772413558015,2.35501198,85.189,85.16,7.56700168]
["bitfinex","SOLUSD",1772413558308,2.35501198,85.189,85.15,19.31098288]
["bitfinex","SOLUSD",1772413559201,2.35501198,85.187,85.15,19.31098288]
["bitfinex","SOLUSD",1772413560207,2.35501198,85.187,85.15,48.6709359]
["bitfinex","SOLUSD",1772413560404,2.35501198,85.187,85.16,7.56700168]
["bitfinex","SOLUSD",1772413560604,2.35501198,85.197,85.17,7.56700168]
["bitfinex","SOLUSD",1772413560986,2.35501198,85.197,85.16,7.56700168]
["bitfinex","SOLUSD",1772413561307,2.35501198,85.195,85.16,7.56700168]
["bitfinex","SOLUSD",1772413561502,2.35501198,85.189,85.15,7.56700168]
["bitfinex","SOLUSD",1772413561802,2.35501198,85.169,85.137,11.74577445]
["bitfinex","SOLUSD",1772413562006,2.35501198,85.169,85.14,7.56700168]
["bitfinex","SOLUSD",1772413562585,7.56700168,85.18,85.14,7.56700168]
["bitfinex","SOLUSD",1772413562781,7.56700168,85.17,85.14,7.56700168]
["bitfinex","SOLUSD",1772413562988,2.35501198,85.167,85.141,11.74522263]
["bitfinex","SOLUSD",1772413563181,2.35501198,85.167,85.134,11.74613329]
["bitfinex","SOLUSD",1772413564102,2.35501198,85.159,85.134,11.74613329]
["bitfinex","SOLUSD",1772413565902,2.35501198,85.159,85.134,11.24613329]
["bitfinex","SOLUSD",1772413566305,58.68820132,85.196,85.1,58.75411574]
["bitfinex","SOLUSD",1772413566306,2.35501198,85.149,85.115,29.37184284]
["bitfinex","SOLUSD",1772413566504,2.35501198,85.149,85.08,7.76700168]
["bitfinex","SOLUSD",1772413566505,2.35501198,85.139,85.11,7.56700168]
["bitfinex","SOLUSD",1772413566700,2.35501198,85.139,85.1,7.56700168]
["bitfinex","SOLUSD",1772413567406,11.74563649,85.138,85.101,11.75074323]
["bitfinex","SOLUSD",1772413567612,2.35501198,85.137,85.101,11.75074323]
["bitfinex","SOLUSD",1772413568013,7.56700168,85.13,85.101,11.75074323]
["bitfinex","SOLUSD",1772413568208,2.35501198,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1772413568709,2.35501198,85.119,85.08,0.2]
["bitfinex","SOLUSD",1772413568911,7.56700168,85.12,85.01,0.2]
["bitfinex","SOLUSD",1772413568912,2.35501198,85.099,85.06,8.57976913]
["bitfinex","SOLUSD",1772413569099,2.35501198,85.089,85.06,1.01276745]
["bitfinex","SOLUSD",1772413569498,2.35501198,85.087,85.061,11.75626903]
["bitfinex","SOLUSD",1772413569717,2.35501198,85.087,85.06,1.01276745]
["bitfinex","SOLUSD",1772413570015,2.19724112,85.079,85.05,11.75765872]
["bitfinex","SOLUSD",1772413570214,2.19724112,85.079,85.05,19.3246604]
["bitfinex","SOLUSD",1772413570407,7.56700168,85.1,85.07,7.56700168]
["bitfinex","SOLUSD",1772413570615,7.56700168,85.12,85.08,7.56700168]
["bitfinex","SOLUSD",1772413570820,11.74692832,85.129,85.09,7.56700168]
["bitfinex","SOLUSD",1772413571198,11.74692832,85.129,85.1,7.56700168]
["bitfinex","SOLUSD",1772413571707,7.56700168,85.13,85.101,11.75074323]
["bitfinex","SOLUSD",1772413572107,11.74450737,85.147,85.11,9.74490663]
["bitfinex","SOLUSD",1772413572310,11.74450737,85.147,85.111,2.17790495]
["bitfinex","SOLUSD",1772413572510,7.56700168,85.15,85.111,2.17790495]
["bitfinex","SOLUSD",1772413572710,2.19724112,85.119,85.08,7.56700168]
["bitfinex","SOLUSD",1772413572915,9.7642428,85.11,85.076,2.17790495]
["bitfinex","SOLUSD",1772413573623,2.29837896,85.109,85.076,2.17790495]
["bitfinex","SOLUSD",1772413573926,7.56700168,85.12,85.09,7.56700168]
["bitfinex","SOLUSD",1772413574105,2.29837896,85.118,85.081,2.13375233]
["bitfinex","SOLUSD",1772413574314,2.29837896,85.109,85.077,11.75405808]
["bitfinex","SOLUSD",1772413574620,2.29837896,85.109,85.08,7.56700168]
["bitfinex","SOLUSD",1772413575021,2.29837896,85.109,85.077,11.75405808]
["bitfinex","SOLUSD",1772413576122,7.56700168,85.1,85.071,11.75488709]
["bitfinex","SOLUSD",1772413576413,7.56700168,85.09,85.061,11.75626903]
["bitfinex","SOLUSD",1772413576614,7.56700168,85.09,85.058,2.13375233]
["bitfinex","SOLUSD",1772413576615,7.56700168,85.08,85.048,11.75798229]
["bitfinex","SOLUSD",1772413576821,9.86538064,85.08,85.048,11.75798229]
["bitfinex","SOLUSD",1772413577323,7.56700168,85.07,85.048,11.75798229]
["bitfinex","SOLUSD",1772413577623,9.76824231,85.08,85.041,2.22502307]
["bitfinex","SOLUSD",1772413577914,7.56700168,85.07,85.041,2.22502307]
["bitfinex","SOLUSD",1772413578122,13.95516056,85.078,85.042,11.7588956]
["bitfinex","SOLUSD",1772413578418,7.56700168,85.08,85.043,2.22502307]
["bitfinex","SOLUSD",1772413578620,2.20124063,85.099,85.06,7.56700168]
["bitfinex","SOLUSD",1772413579007,13.95226003,85.099,85.061,2.22502307]
["bitfinex","SOLUSD",1772413579406,2.20124063,85.099,85.061,2.22502307]
["bitfinex","SOLUSD",1772413579709,21.51785986,85.11,85.071,2.22502307]
["bitfinex","SOLUSD",1772413580025,7.56700168,85.1,85.071,2.22502307]
["bitfinex","SOLUSD",1772413580204,7.56700168,85.09,85.061,11.75626903]
["bitfinex","SOLUSD",1772413580406,2.20124063,85.099,85.061,41.1469416]
["bitfinex","SOLUSD",1772413580605,9.76824231,85.11,85.07,7.56700168]
["bitfinex","SOLUSD",1772413580909,7.56700168,85.1,85.07,7.56700168]
["bitfinex","SOLUSD",1772413581318,7.56700168,85.1,85.062,2.22502307]
["bitfinex","SOLUSD",1772413582524,2.20124063,85.131,85.09,7.56700168]
["bitfinex","SOLUSD",1772413582702,2.20124063,85.131,85.08,7.56700168]
["bitfinex","SOLUSD",1772413582907,2.20124063,85.109,85.08,7.56700168]
["bitfinex","SOLUSD",1772413585114,2.20124063,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1772413585818,2.20124063,85.139,85.1,7.56700168]
["bitfinex","SOLUSD",1772413586018,2.20124063,85.139,85.11,7.56700168]
["bitfinex","SOLUSD",1772413586215,2.20124063,85.139,85.1,7.56700168]
["bitfinex","SOLUSD",1772413586614,2.20124063,85.139,85.11,7.56700168]
["bitfinex","SOLUSD",1772413587232,2.20124063,85.119,85.09,7.56700168]
["bitfinex","SOLUSD",1772413589233,2.20124063,85.117,85.09,7.56700168]
["bitfinex","SOLUSD",1772413589628,2.20124063,85.117,85.085,11.75282459]
["bitfinex","SOLUSD",1772413589927,2.20124063,85.089,85.05,7.56700168]
["bitfinex","SOLUSD",1772413590305,2.20124063,85.089,85.06,7.56700168]
["bitfinex","SOLUSD",1772413590709,2.20124063,85.089,85.042,41.15613461]
["bitfinex","SOLUSD",1772413590710,2.20124063,85.079,85.042,11.7588956]
["bitfinex","SOLUSD",1772413590928,2.20124063,85.069,85.042,11.7588956]
["bitfinex","SOLUSD",1772413591231,2.20124063,85.069,85.051,11.75765129]
["bitfinex","SOLUSD",1772413591617,2.20124063,85.069,85.046,11.75824095]
["bitfinex","SOLUSD",1772413591933,2.20124063,85.069,85.05,7.56700168]
["bitfinex","SOLUSD",1772413592163,2.20124063,85.079,85.046,41.15409731]
["bitfinex","SOLUSD",1772413592427,2.20124063,85.079,85.046,11.75824095]
["bitfinex","SOLUSD",1772413592730,7.56700168,85.07,85.04,7.56700168]
["bitfinex","SOLUSD",1772413592911,7.56700168,85.07,85.03,7.76700168]
["bitfinex","SOLUSD",1772413592912,2.20124063,85.069,85.03,7.76700168]
["bitfinex","SOLUSD",1772413593111,2.20124063,85.069,85.03,19.52746727]
["bitfinex","SOLUSD",1772413593423,41.13784485,85.08,85.03,19.52746727]
["bitfinex","SOLUSD",1772413593424,2.20124063,85.059,85.03,19.52746727]
["bitfinex","SOLUSD",1772413593732,2.20124063,85.059,85.03,7.76700168]
["bitfinex","SOLUSD",1772413593928,2.20124063,85.059,85.03,0.2]
["bitfinex","SOLUSD",1772413594309,2.20124063,85.039,85.02,0.2]
["bitfinex","SOLUSD",1772413594723,2.20124063,85.039,84.993,29.41408176]
["bitfinex","SOLUSD",1772413594909,2.20124063,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1772413595120,2.20124063,85.039,85.01,0.2]
["bitfinex","SOLUSD",1772413595329,2.20124063,85.029,85.01,0.2]
["bitfinex","SOLUSD",1772413595634,2.20124063,85.029,84.99,7.66700168]
["bitfinex","SOLUSD",1772413595939,7.56700168,85.02,84.99,0.1]
["bitfinex","SOLUSD",1772413596143,7.56700168,85.02,84.99,7.66700168]
["bitfinex","SOLUSD",1772413596448,2.20124063,85.019,84.99,0.1]
["bitfinex","SOLUSD",1772413596729,2.20124063,85.009,84.99,0.1]
["bitfinex","SOLUSD",1772413597617,41.1580705,85.038,84.99,7.66700168]
["bitfinex","SOLUSD",1772413597618,2.20124063,85.02,84.99,7.66700168]
["bitfinex","SOLUSD",1772413598329,5.36086188,85.068,84.888,1.24434159]
["bitfinex","SOLUSD",1772413598330,2.20124063,84.999,84.888,1.24434159]
["bitfinex","SOLUSD",1772413598630,2.20124063,84.999,84.824,61.8]
["bitfinex","SOLUSD",1772413598631,2.20124063,84.98,84.94,7.56700168]
["bitfinex","SOLUSD",1772413598844,2.20124063,84.993,84.96,7.56700168]
["bitfinex","SOLUSD",1772413599017,2.20124063,84.989,84.934,1.84390696]
["bitfinex","SOLUSD",1772413599211,10.09357699,85.018,84.93,7.76700168]
["bitfinex","SOLUSD",1772413599212,2.20124063,84.969,84.93,7.76700168]
["bitfinex","SOLUSD",1772413599414,2.20124063,84.949,84.93,0.2]
["bitfinex","SOLUSD",1772413599667,2.20124063,84.949,84.901,1.84390696]
["bitfinex","SOLUSD",1772413599668,2.20124063,84.947,84.91,7.76700168]
["bitfinex","SOLUSD",1772413599835,2.20124063,84.947,84.92,7.56700168]
["bitfinex","SOLUSD",1772413600431,2.20124063,84.939,84.91,0.2]
["bitfinex","SOLUSD",1772413600635,2.20124063,84.939,84.91,7.76700168]
["bitfinex","SOLUSD",1772413600834,2.20124063,84.947,84.911,11.77703713]
["bitfinex","SOLUSD",1772413601137,2.20124063,84.947,84.92,7.56700168]
["bitfinex","SOLUSD",1772413601525,2.20124063,84.989,84.94,7.56700168]
["bitfinex","SOLUSD",1772413601737,2.20124063,84.979,84.94,7.56700168]
["bitfinex","SOLUSD",1772413602316,2.20124063,84.979,84.95,7.56700168]
["bitfinex","SOLUSD",1772413603124,2.20124063,84.979,84.94,7.56700168]
["bitfinex","SOLUSD",1772413603337,2.20124063,84.979,84.95,7.56700168]
["bitfinex","SOLUSD",1772413603526,2.20124063,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1772413603732,2.20124063,84.979,84.96,7.56700168]
["bitfinex","SOLUSD",1772413603931,2.20124063,84.991,84.96,7.56700168]
["bitfinex","SOLUSD",1772413604342,2.20124063,84.979,84.94,7.56700168]
["bitfinex","SOLUSD",1772413604519,2.20124063,84.969,84.93,7.56700168]
["bitfinex","SOLUSD",1772413604721,2.20124063,84.959,84.93,7.56700168]
["bitfinex","SOLUSD",1772413605037,2.20124063,84.959,84.921,11.7755306]
["bitfinex","SOLUSD",1772413605241,2.20124063,84.959,84.93,7.56700168]
["bitfinex","SOLUSD",1772413606042,2.20124063,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1772413606237,13.97174796,84.959,84.918,11.77606632]
["bitfinex","SOLUSD",1772413606542,2.20124063,84.959,84.93,7.56700168]
["bitfinex","SOLUSD",1772413607241,2.26615624,84.994,84.951,2.03980767]
["bitfinex","SOLUSD",1772413607435,2.26615624,84.994,84.92,7.56700168]
["bitfinex","SOLUSD",1772413607436,2.26615624,84.969,84.921,3.69383402]
["bitfinex","SOLUSD",1772413607623,2.26615624,84.969,84.918,43.25603979]
["bitfinex","SOLUSD",1772413607624,2.26615624,84.969,84.93,7.56700168]
["bitfinex","SOLUSD",1772413607938,2.26615624,84.957,84.921,11.77565031]
["bitfinex","SOLUSD",1772413608127,2.26615624,84.957,84.92,7.56700168]
["bitfinex","SOLUSD",1772413608333,2.26615624,84.957,84.92,19.34269897]
["bitfinex","SOLUSD",1772413608640,2.26615624,84.969,84.95,7.56700168]
["bitfinex","SOLUSD",1772413609031,2.26615624,84.98,84.95,7.56700168]
["bitfinex","SOLUSD",1772413609741,2.26615624,84.978,84.95,7.56700168]
["bitfinex","SOLUSD",1772413610124,2.26615624,84.978,84.951,11.7714918]
["bitfinex","SOLUSD",1772413610520,2.26615624,84.959,84.911,13.8151899]
["bitfinex","SOLUSD",1772413610725,9.83315792,84.97,84.94,7.56700168]
["bitfinex","SOLUSD",1772413610926,2.26615624,84.97,84.94,7.56700168]
["bitfinex","SOLUSD",1772413611239,9.83315792,84.97,84.94,7.56700168]
["bitfinex","SOLUSD",1772413611444,2.26615624,84.969,84.94,7.56700168]
["bitfinex","SOLUSD",1772413611938,2.26615624,84.969,84.93,7.56700168]
["bitfinex","SOLUSD",1772413612254,2.26615624,84.967,84.931,11.77426381]
["bitfinex","SOLUSD",1772413613742,2.26615624,84.949,84.91,37.2097487]
["bitfinex","SOLUSD",1772413613938,7.56700168,84.93,84.91,0.2]
["bitfinex","SOLUSD",1772413614142,2.26615624,84.929,84.91,7.76700168]
["bitfinex","SOLUSD",1772413614351,2.26615624,84.929,84.911,11.77703713]
["bitfinex","SOLUSD",1772413614731,2.26615624,84.929,84.91,0.2]
["bitfinex","SOLUSD",1772413615240,2.26615624,84.928,84.91,0.2]
["bitfinex","SOLUSD",1772413615840,2.26615624,84.939,84.91,7.80986445]
["bitfinex","SOLUSD",1772413616035,2.26615624,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1772413616629,2.26615624,84.937,84.91,7.80986445]
["bitfinex","SOLUSD",1772413616829,2.26615624,84.937,84.91,19.58694339]
["bitfinex","SOLUSD",1772413617032,2.26615624,84.929,84.9,0.1]
["bitfinex","SOLUSD",1772413617256,11.77329346,84.938,84.901,11.77842428]
["bitfinex","SOLUSD",1772413617551,2.26615624,84.948,84.92,7.60986445]
["bitfinex","SOLUSD",1772413617751,2.26615624,84.948,84.904,2.23450724]
["bitfinex","SOLUSD",1772413617752,2.26615624,84.948,84.91,7.60986445]
["bitfinex","SOLUSD",1772413618335,2.26615624,84.939,84.91,7.60986445]
["bitfinex","SOLUSD",1772413618536,2.26615624,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1772413618743,2.26615624,84.939,84.91,7.60986445]
["bitfinex","SOLUSD",1772413618943,2.26615624,84.951,84.93,7.60986445]
["bitfinex","SOLUSD",1772413619355,2.26615624,84.961,84.93,7.60986445]
["bitfinex","SOLUSD",1772413619554,7.60986445,84.97,84.94,7.60986445]
["bitfinex","SOLUSD",1772413619740,2.26615624,84.969,84.94,7.60986445]
["bitfinex","SOLUSD",1772413620452,2.26615624,84.981,84.96,7.60986445]
["bitfinex","SOLUSD",1772413620635,11.76581325,84.992,84.96,7.60986445]
["bitfinex","SOLUSD",1772413620837,2.26615624,84.994,84.97,7.60986445]
["bitfinex","SOLUSD",1772413621043,7.60986445,85.01,84.98,7.60986445]
["bitfinex","SOLUSD",1772413621352,0.28432314,85.013,84.98,7.60986445]
["bitfinex","SOLUSD",1772413621554,2.26615624,85.009,84.97,7.60986445]
["bitfinex","SOLUSD",1772413621753,2.26615624,85.007,84.97,7.60986445]
["bitfinex","SOLUSD",1772413622055,7.60986445,85.01,84.98,7.60986445]
["bitfinex","SOLUSD",1772413622367,11.76332196,85.01,84.981,11.76733622]
["bitfinex","SOLUSD",1772413622541,2.26615624,85.011,84.99,7.60986445]
["bitfinex","SOLUSD",1772413622852,11.76244179,85.017,84.99,7.60986445]
["bitfinex","SOLUSD",1772413623442,2.26615624,85.016,84.99,7.60986445]
["bitfinex","SOLUSD",1772413624465,2.26615624,85.016,84.991,11.76595168]
["bitfinex","SOLUSD",1772413625058,10.45235574,85.077,84.991,11.76595168]
["bitfinex","SOLUSD",1772413625059,2.26615624,85.027,85.0,7.60986445]
["bitfinex","SOLUSD",1772413625264,14.02546667,85.039,85.01,7.60986445]
["bitfinex","SOLUSD",1772413625445,2.26615624,85.039,85.01,7.60986445]
["bitfinex","SOLUSD",1772413625641,11.75850799,85.045,85.02,7.60986445]
["bitfinex","SOLUSD",1772413626239,2.26615624,85.051,85.02,7.60986445]
["bitfinex","SOLUSD",1772413626240,14.02393192,85.051,85.02,7.60986445]
["bitfinex","SOLUSD",1772413626556,2.26615624,85.051,85.02,19.37171573]
["bitfinex","SOLUSD",1772413626940,2.26615624,85.051,85.03,7.60986445]
["bitfinex","SOLUSD",1772413627142,2.26615624,85.061,85.03,7.60986445]
["bitfinex","SOLUSD",1772413627459,2.26615624,85.072,85.04,7.60986445]
["bitfinex","SOLUSD",1772413627656,2.26615624,85.049,85.01,7.60986445]
["bitfinex","SOLUSD",1772413627864,2.26615624,85.071,85.04,7.60986445]
["bitfinex","SOLUSD",1772413628170,11.75324642,85.083,85.06,7.60986445]
["bitfinex","SOLUSD",1772413628763,2.26615624,85.091,85.06,7.60986445]
["bitfinex","SOLUSD",1772413628764,11.75386971,85.079,85.06,7.60986445]
["bitfinex","SOLUSD",1772413629468,2.26615624,85.074,85.031,2.22812417]
["bitfinex","SOLUSD",1772413629645,2.26615624,85.074,85.04,7.60986445]
["bitfinex","SOLUSD",1772413630245,2.26615624,85.074,85.05,7.60986445]
["bitfinex","SOLUSD",1772413630441,1.76682429,85.076,85.06,7.60986445]
["bitfinex","SOLUSD",1772413630641,1.76682429,85.076,85.07,7.60986445]
["bitfinex","SOLUSD",1772413631961,2.55047938,85.111,85.07,7.60986445]
["bitfinex","SOLUSD",1772413632265,2.55047938,85.111,85.08,7.60986445]
["bitfinex","SOLUSD",1772413632266,2.26615624,85.11,85.08,7.60986445]
["bitfinex","SOLUSD",1772413632565,2.24238332,85.107,85.08,7.60986445]
["bitfinex","SOLUSD",1772413633165,2.24238332,85.099,85.07,7.60986445]
["bitfinex","SOLUSD",1772413633753,2.24238332,85.099,85.08,7.60986445]
["bitfinex","SOLUSD",1772413633963,11.74977675,85.108,85.09,7.60986445]
["bitfinex","SOLUSD",1772413634165,2.24238332,85.107,85.08,7.60986445]
["bitfinex","SOLUSD",1772413634761,2.24238332,85.105,85.08,7.60986445]
["bitfinex","SOLUSD",1772413636262,7.60986445,85.12,85.07,7.60986445]
["bitfinex","SOLUSD",1772413636263,2.24238332,85.099,85.07,7.60986445]
["bitfinex","SOLUSD",1772413636841,2.24238332,85.097,85.055,2.20304637]
["bitfinex","SOLUSD",1772413637061,2.24238332,85.097,85.08,7.60986445]
["bitfinex","SOLUSD",1772413637266,2.24238332,85.097,85.07,7.60986445]
["bitfinex","SOLUSD",1772413639471,2.11843603,85.095,85.07,7.60986445]
["bitfinex","SOLUSD",1772413640668,2.11843603,85.095,85.061,11.75623358]
["bitfinex","SOLUSD",1772413640874,2.11843603,85.095,85.07,7.60986445]
["bitfinex","SOLUSD",1772413641570,2.11843603,85.095,85.04,7.60986445]
["bitfinex","SOLUSD",1772413641571,2.11843603,85.093,84.984,2.2211141]
["bitfinex","SOLUSD",1772413641874,2.11843603,85.047,85.01,7.60986445]
["bitfinex","SOLUSD",1772413642175,2.11843603,85.047,85.02,7.60986445]
["bitfinex","SOLUSD",1772413642953,7.60986445,85.05,84.975,3.69383402]
["bitfinex","SOLUSD",1772413642954,2.11843603,85.045,85.01,7.60986445]
["bitfinex","SOLUSD",1772413643171,2.11843603,85.045,85.02,7.60986445]
["bitfinex","SOLUSD",1772413643574,11.75750035,85.053,85.03,7.60986445]
["bitfinex","SOLUSD",1772413643765,0.28432314,85.06,85.03,7.60986445]
["bitfinex","SOLUSD",1772413644274,2.11843603,85.059,85.03,7.60986445]
["bitfinex","SOLUSD",1772413644473,2.11843603,85.059,85.02,7.60986445]
["bitfinex","SOLUSD",1772413645053,2.47215037,102.88,85.05,7.60986445]
["bitfinex","SOLUSD",1772413645054,2.11843603,85.069,85.05,7.60986445]
["bitfinex","SOLUSD",1772413645266,7.60986445,85.12,85.06,7.60986445]
["bitfinex","SOLUSD",1772413645267,13.87083645,85.089,85.06,7.60986445]
["bitfinex","SOLUSD",1772413645467,13.87083645,85.089,85.051,2.21931081]
["bitfinex","SOLUSD",1772413645663,11.75240042,85.089,85.06,7.60986445]
["bitfinex","SOLUSD",1772413645870,2.11843603,85.088,85.06,7.60986445]
["bitfinex","SOLUSD",1772413646783,2.11843603,85.086,85.06,7.60986445]
["bitfinex","SOLUSD",1772413647361,2.11843603,85.086,85.05,7.60986445]
["bitfinex","SOLUSD",1772413648564,2.11843603,85.086,85.06,7.60986445]
["bitfinex","SOLUSD",1772413648887,2.11843603,85.096,85.07,7.60986445]
["bitfinex","SOLUSD",1772413650981,2.11843603,85.094,85.06,7.60986445]
["bitfinex","SOLUSD",1772413651281,3.69383402,85.121,85.07,7.60986445]
["bitfinex","SOLUSD",1772413651282,2.11843603,85.107,85.07,7.60986445]
["bitfinex","SOLUSD",1772413651490,2.11843603,85.115,85.08,7.60986445]
["bitfinex","SOLUSD",1772413651662,2.11843603,85.115,85.07,2.21675741]
["bitfinex","SOLUSD",1772413651663,2.11843603,85.115,85.09,7.60986445]
["bitfinex","SOLUSD",1772413653470,11.74894846,85.114,85.09,7.60986445]
["bitfinex","SOLUSD",1772413653981,11.74894846,85.114,85.091,11.75212419]
["bitfinex","SOLUSD",1772413654381,11.74894846,85.114,85.09,7.60986445]
["bitfinex","SOLUSD",1772413655680,2.11843603,85.122,85.09,7.60986445]
["bitfinex","SOLUSD",1772413656794,11.74549853,85.139,85.111,2.21437501]
["bitfinex","SOLUSD",1772413657086,2.11843603,85.138,85.11,7.60986445]
["bitfinex","SOLUSD",1772413657469,2.11843603,85.129,85.1,7.60986445]
["bitfinex","SOLUSD",1772413657683,2.11843603,85.127,85.09,7.60986445]
["bitfinex","SOLUSD",1772413658594,2.11843603,85.127,85.065,3.69383402]
["bitfinex","SOLUSD",1772413658595,2.11843603,85.099,85.056,2.21399375]
["bitfinex","SOLUSD",1772413658772,2.11843603,85.099,85.06,9.8238582]
["bitfinex","SOLUSD",1772413658972,2.11843603,85.099,85.07,7.60986445]
["bitfinex","SOLUSD",1772413659879,11.75115748,85.098,85.07,7.60986445]
["bitfinex","SOLUSD",1772413660078,7.60986445,85.1,85.04,7.60986445]
["bitfinex","SOLUSD",1772413660079,11.74936259,85.111,85.09,7.60986445]
["bitfinex","SOLUSD",1772413660797,41.12276908,85.111,85.08,7.60986445]
["bitfinex","SOLUSD",1772413660973,2.11843603,85.11,85.08,7.60986445]
["bitfinex","SOLUSD",1772413661294,3.69383402,85.141,85.09,7.60986445]
["bitfinex","SOLUSD",1772413661295,11.74798228,85.121,85.09,7.60986445]
["bitfinex","SOLUSD",1772413661474,43.23637402,85.121,85.09,7.60986445]
["bitfinex","SOLUSD",1772413661993,11.74798228,85.121,85.1,7.60986445]
["bitfinex","SOLUSD",1772413662697,2.11843603,85.131,85.1,7.60986445]
["bitfinex","SOLUSD",1772413662875,11.74674027,85.13,85.11,7.60986445]
["bitfinex","SOLUSD",1772413663077,11.74674027,85.13,85.1,7.60986445]
["bitfinex","SOLUSD",1772413663590,2.11843603,85.129,85.1,7.60986445]
["bitfinex","SOLUSD",1772413664176,43.23299292,85.128,85.1,7.60986445]
["bitfinex","SOLUSD",1772413664384,2.11843603,85.127,85.1,7.60986445]
["bitfinex","SOLUSD",1772413666387,2.11843603,85.119,85.08,7.60986445]
["bitfinex","SOLUSD",1772413667391,11.74729224,85.126,85.1,7.60986445]
["bitfinex","SOLUSD",1772413667601,11.74729224,85.126,85.11,7.60986445]
["bitfinex","SOLUSD",1772413667894,11.74729224,85.126,85.1,7.60986445]
["bitfinex","SOLUSD",1772413668697,11.74729224,85.126,85.101,11.75074323]
["bitfinex","SOLUSD",1772413669086,11.74729224,85.126,85.1,7.60986445]
["bitfinex","SOLUSD",1772413669486,11.74729224,85.126,85.08,7.60986445]
["bitfinex","SOLUSD",1772413669487,2.18483633,85.119,85.09,7.60986445]
["bitfinex","SOLUSD",1772413670478,11.74839634,85.118,85.09,7.60986445]
["bitfinex","SOLUSD",1772413670686,11.74839634,85.118,85.09,1.60986445]
["bitfinex","SOLUSD",1772413671387,11.74839634,85.118,85.1,7.60986445]
["bitfinex","SOLUSD",1772413671698,11.74839634,85.118,85.091,11.75212419]
["bitfinex","SOLUSD",1772413672511,11.74439498,85.147,85.111,2.20877322]
["bitfinex","SOLUSD",1772413672800,11.74378556,85.152,85.13,7.60986445]
["bitfinex","SOLUSD",1772413673798,7.80986445,85.17,85.141,2.2084563]
["bitfinex","SOLUSD",1772413673799,0.2,85.17,85.141,2.2084563]
["bitfinex","SOLUSD",1772413674107,13.92281349,85.194,85.16,9.81800748]
["bitfinex","SOLUSD",1772413674285,11.73805359,85.193,85.17,7.60986445]
["bitfinex","SOLUSD",1772413674484,2.18483633,85.192,85.16,9.81800748]
["bitfinex","SOLUSD",1772413674723,2.18483633,85.192,85.16,7.60986445]
["bitfinex","SOLUSD",1772413675198,2.18483633,85.192,85.17,7.60986445]
["bitfinex","SOLUSD",1772413675602,11.73584949,85.209,85.18,7.60986445]
["bitfinex","SOLUSD",1772413675919,46.84542746,85.388,85.16,7.60986445]
["bitfinex","SOLUSD",1772413675920,2.18483633,85.238,85.201,2.00752723]
["bitfinex","SOLUSD",1772413676082,11.72880485,85.261,85.22,7.60986445]
["bitfinex","SOLUSD",1772413676286,2.18483633,85.269,85.25,7.60986445]
["bitfinex","SOLUSD",1772413676580,13.91242783,85.269,85.25,7.5493494]
["bitfinex","SOLUSD",1772413676785,2.18483633,85.268,85.23,7.5493494]
["bitfinex","SOLUSD",1772413677008,41.04657026,85.269,85.202,11.73668106]
["bitfinex","SOLUSD",1772413677194,41.04657026,85.269,85.22,7.5493494]
["bitfinex","SOLUSD",1772413677195,2.18483633,85.249,85.22,7.5493494]
["bitfinex","SOLUSD",1772413677500,2.18483633,85.249,85.23,7.5493494]
["bitfinex","SOLUSD",1772413678103,2.18483633,85.249,85.22,7.5493494]
["bitfinex","SOLUSD",1772413678316,2.18483633,85.249,85.21,7.5493494]
["bitfinex","SOLUSD",1772413679210,11.73048048,85.248,85.22,7.5493494]
["bitfinex","SOLUSD",1772413679502,11.73048048,85.248,85.23,7.5493494]
["bitfinex","SOLUSD",1772413680199,11.73048048,85.248,85.22,7.5493494]
["bitfinex","SOLUSD",1772413680404,11.73048048,85.248,85.2,7.5493494]
["bitfinex","SOLUSD",1772413680405,2.18483633,85.239,85.2,7.5493494]
["bitfinex","SOLUSD",1772413680594,2.18483633,85.229,85.19,7.5493494]
["bitfinex","SOLUSD",1772413681404,11.72868419,85.262,85.221,0.98505854]
["bitfinex","SOLUSD",1772413681704,2.18483633,85.297,85.251,0.98505854]
["bitfinex","SOLUSD",1772413681886,2.18483633,85.297,85.27,7.5493494]
["bitfinex","SOLUSD",1772413682286,2.18483633,85.297,85.28,7.5493494]
["bitfinex","SOLUSD",1772413682505,11.72201224,85.31,85.28,7.5493494]
["bitfinex","SOLUSD",1772413682889,13.90684857,85.31,85.28,7.5493494]
["bitfinex","SOLUSD",1772413683092,2.18483633,85.309,85.28,7.5493494]
["bitfinex","SOLUSD",1772413683591,11.72223003,85.308,85.28,7.5493494]
["bitfinex","SOLUSD",1772413683795,2.18483633,85.307,85.28,7.5493494]
["bitfinex","SOLUSD",1772413684091,2.18483633,85.299,85.241,0.98362906]
["bitfinex","SOLUSD",1772413684298,2.18483633,85.289,85.25,7.5493494]
["bitfinex","SOLUSD",1772413684811,2.18483633,85.279,85.24,7.5493494]
["bitfinex","SOLUSD",1772413685195,2.18483633,85.259,85.22,7.5493494]
["bitfinex","SOLUSD",1772413685390,2.18483633,85.259,85.23,7.5493494]
["bitfinex","SOLUSD",1772413685591,2.18483633,85.257,85.23,7.5493494]
["bitfinex","SOLUSD",1772413685793,2.18483633,85.257,85.22,7.5493494]
["bitfinex","SOLUSD",1772413686203,11.72841936,85.263,85.24,7.5493494]
["bitfinex","SOLUSD",1772413686405,13.91325569,85.263,85.24,7.5493494]
["bitfinex","SOLUSD",1772413686607,2.18483633,85.259,85.23,7.5493494]
["bitfinex","SOLUSD",1772413686822,11.72841936,85.263,85.24,7.5493494]
["bitfinex","SOLUSD",1772413687012,2.18483633,85.262,85.23,7.5493494]
["bitfinex","SOLUSD",1772413687720,7.5493494,85.27,85.22,0.98270322]
["bitfinex","SOLUSD",1772413687721,2.18483633,85.26,85.24,7.5493494]
["bitfinex","SOLUSD",1772413687898,2.18483633,85.26,85.22,7.5493494]
["bitfinex","SOLUSD",1772413687899,2.18483633,85.259,85.22,7.5493494]
["bitfinex","SOLUSD",1772413688505,2.18483633,85.249,85.21,7.5493494]
["bitfinex","SOLUSD",1772413689007,2.18483633,85.249,85.22,7.5493494]
["bitfinex","SOLUSD",1772413689210,2.18483633,85.259,85.23,7.5493494]
["bitfinex","SOLUSD",1772413689616,11.7291046,85.258,85.24,7.5493494]
["bitfinex","SOLUSD",1772413689922,11.7291046,85.258,85.23,7.5493494]
["bitfinex","SOLUSD",1772413690119,2.18483633,85.257,85.23,7.5493494]
["bitfinex","SOLUSD",1772413691203,2.18483633,85.257,85.22,7.5493494]
["bitfinex","SOLUSD",1772413691726,2.18483633,85.247,85.21,7.5493494]
["bitfinex","SOLUSD",1772413692202,2.18483633,85.247,85.22,7.5493494]
["bitfinex","SOLUSD",1772413693326,2.18483633,85.247,85.197,0.97920658]
["bitfinex","SOLUSD",1772413693549,2.26373809,85.219,85.18,7.5493494]
["bitfinex","SOLUSD",1772413693720,2.26373809,85.217,85.18,7.5493494]
["bitfinex","SOLUSD",1772413694231,2.26373809,85.209,85.158,0.97879178]
["bitfinex","SOLUSD",1772413694437,2.26373809,85.209,85.12,7.5493494]
["bitfinex","SOLUSD",1772413694438,2.26373809,85.199,85.16,7.5493494]
["bitfinex","SOLUSD",1772413694632,2.26373809,85.189,85.16,7.5493494]
["bitfinex","SOLUSD",1772413695015,2.26373809,85.189,85.15,7.5493494]
["bitfinex","SOLUSD",1772413695442,2.26373809,85.189,85.16,7.5493494]
["bitfinex","SOLUSD",1772413695841,2.26373809,85.214,85.161,0.97797643]
["bitfinex","SOLUSD",1772413696028,7.5493494,85.21,85.18,7.5493494]
["bitfinex","SOLUSD",1772413696232,2.26373809,85.209,85.17,7.5493494]
["bitfinex","SOLUSD",1772413696426,2.26373809,85.209,85.12,7.5493494]
["bitfinex","SOLUSD",1772413696427,2.26373809,85.203,85.144,11.74478398]
["bitfinex","SOLUSD",1772413696641,0.14216157,85.204,85.144,11.74478398]
["bitfinex","SOLUSD",1772413696642,2.26373809,85.189,85.15,7.5493494]
["bitfinex","SOLUSD",1772413697425,2.26373809,85.189,85.16,7.5493494]
["bitfinex","SOLUSD",1772413697929,2.22416895,85.179,85.15,7.5493494]
["bitfinex","SOLUSD",1772413698842,11.73798975,85.194,85.17,7.5493494]
["bitfinex","SOLUSD",1772413699339,13.96001844,85.209,85.18,7.5493494]
["bitfinex","SOLUSD",1772413699544,11.73584949,85.209,85.19,7.5493494]
["bitfinex","SOLUSD",1772413700047,13.9586413,85.219,85.19,7.5493494]
["bitfinex","SOLUSD",1772413700843,7.5493494,85.28,85.21,7.5493494]
["bitfinex","SOLUSD",1772413700844,29.3264283,85.248,85.21,7.5493494]
["bitfinex","SOLUSD",1772413701052,2.22416895,85.248,85.184,1.25996357]
["bitfinex","SOLUSD",1772413701346,2.22416895,85.248,85.21,7.5493494]
["bitfinex","SOLUSD",1772413701535,2.22416895,85.248,85.183,41.08801051]
["bitfinex","SOLUSD",1772413701536,11.72961622,85.255,85.23,7.5493494]
["bitfinex","SOLUSD",1772413701736,2.22416895,85.249,85.199,0.97564043]
["bitfinex","SOLUSD",1772413701941,2.22416895,85.249,85.186,3.69383402]
["bitfinex","SOLUSD",1772413701942,11.73048048,85.248,85.22,7.5493494]
["bitfinex","SOLUSD",1772413702144,31.54658652,85.259,85.24,7.5493494]
["bitfinex","SOLUSD",1772413702350,11.7291046,85.258,85.24,7.5493494]
["bitfinex","SOLUSD",1772413702726,2.22416895,85.257,85.21,0.9752666]
["bitfinex","SOLUSD",1772413702923,2.22416895,85.239,85.2,7.5493494]
["bitfinex","SOLUSD",1772413703333,2.22416895,85.239,85.21,7.5493494]
["bitfinex","SOLUSD",1772413703646,2.22416895,85.25,85.23,7.5493494]
["bitfinex","SOLUSD",1772413703848,2.22416895,85.249,85.22,7.5493494]
["bitfinex","SOLUSD",1772413704147,11.73048048,85.248,85.22,7.5493494]
["bitfinex","SOLUSD",1772413705324,2.22416895,85.247,85.198,0.97417066]
["bitfinex","SOLUSD",1772413705526,2.22416895,85.247,85.21,7.5493494]
["bitfinex","SOLUSD",1772413706345,2.22416895,85.245,85.22,7.5493494]
["bitfinex","SOLUSD",1772413706947,11.73075569,85.246,85.22,7.5493494]
["bitfinex","SOLUSD",1772413708032,11.73075569,85.246,85.2,48.62904109]
["bitfinex","SOLUSD",1772413708033,2.22416895,85.245,85.2,12.71020126]
["bitfinex","SOLUSD",1772413708350,13.95519987,85.244,85.21,7.5493494]
["bitfinex","SOLUSD",1772413708538,11.73103092,85.244,85.22,7.5493494]
["bitfinex","SOLUSD",1772413709142,11.73024738,85.25,85.23,7.5493494]
["bitfinex","SOLUSD",1772413711044,2.22416895,85.253,85.23,7.5493494]
["bitfinex","SOLUSD",1772413711248,11.72800412,85.266,85.24,7.5493494]
["bitfinex","SOLUSD",1772413711437,13.95054763,85.278,85.25,7.5493494]
["bitfinex","SOLUSD",1772413711748,2.22416895,85.277,85.25,7.5493494]
["bitfinex","SOLUSD",1772413712541,2.22416895,85.277,85.217,58.67359112]
["bitfinex","SOLUSD",1772413712542,0.1,85.32,85.274,0.28432314]
["bitfinex","SOLUSD",1772413712747,0.1,85.32,85.31,7.5493494]
["bitfinex","SOLUSD",1772413713051,0.1,85.32,85.28,7.5493494]
["bitfinex","SOLUSD",1772413713052,11.72071871,85.319,85.3,7.5493494]
["bitfinex","SOLUSD",1772413713353,14.04370041,85.319,85.3,7.5493494]
["bitfinex","SOLUSD",1772413713550,2.3229817,85.319,85.3,7.5493494]
["bitfinex","SOLUSD",1772413713746,14.04370041,85.319,85.3,7.5493494]
["bitfinex","SOLUSD",1772413713949,0.1,85.32,85.31,7.5493494]
["bitfinex","SOLUSD",1772413714150,0.2,85.34,85.33,7.5493494]
["bitfinex","SOLUSD",1772413714737,2.3229817,85.359,85.33,19.2684944]
["bitfinex","SOLUSD",1772413714935,11.71573411,85.356,85.34,7.5493494]
["bitfinex","SOLUSD",1772413715161,0.1,85.37,85.32,7.5493494]
["bitfinex","SOLUSD",1772413715162,2.3229817,85.428,85.341,0.28432314]
["bitfinex","SOLUSD",1772413715459,2.3229817,85.453,85.39,15.0986988]
["bitfinex","SOLUSD",1772413715642,2.3229817,85.449,85.41,7.5493494]
["bitfinex","SOLUSD",1772413716335,40.94189759,85.487,85.385,0.28432314]
["bitfinex","SOLUSD",1772413716336,2.3229817,85.493,85.385,3.97815716]
["bitfinex","SOLUSD",1772413716550,11.82528284,85.65,85.48,7.5493494]
["bitfinex","SOLUSD",1772413716551,2.3229817,85.506,85.48,7.5493494]
["bitfinex","SOLUSD",1772413717039,2.3229817,85.499,85.47,7.5493494]
["bitfinex","SOLUSD",1772413717246,2.3229817,85.499,85.48,7.5493494]
["bitfinex","SOLUSD",1772413717451,2.3229817,85.499,85.47,7.5493494]
["bitfinex","SOLUSD",1772413717656,60.0,85.62,85.449,11.7028871]
["bitfinex","SOLUSD",1772413717657,2.3229817,85.513,85.48,7.5493494]
["bitfinex","SOLUSD",1772413717956,2.3229817,85.513,85.449,40.96010485]
["bitfinex","SOLUSD",1772413718161,2.3229817,85.513,85.48,7.5493494]
["bitfinex","SOLUSD",1772413718542,2.3229817,85.513,85.44,7.5493494]
["bitfinex","SOLUSD",1772413718543,2.3229817,85.489,85.43,7.5493494]
["bitfinex","SOLUSD",1772413718745,7.5493494,85.49,85.45,7.5493494]
["bitfinex","SOLUSD",1772413718746,2.3229817,85.482,85.45,7.5493494]
["bitfinex","SOLUSD",1772413719065,11.69289773,85.522,85.47,7.5493494]
["bitfinex","SOLUSD",1772413719238,52.60819037,85.647,85.51,7.5493494]
["bitfinex","SOLUSD",1772413719239,29.21535609,85.572,85.51,7.5493494]
["bitfinex","SOLUSD",1772413719444,2.3229817,85.534,85.444,3.69383402]
["bitfinex","SOLUSD",1772413719657,2.3229817,85.534,85.5,7.5493494]
["bitfinex","SOLUSD",1772413719857,2.3229817,85.534,85.48,7.5493494]
["bitfinex","SOLUSD",1772413719858,9.8723311,85.56,85.52,7.5493494]
["bitfinex","SOLUSD",1772413720056,2.3229817,85.572,85.53,7.5493494]
["bitfinex","SOLUSD",1772413720363,28.47718062,85.716,85.485,3.69383402]
["bitfinex","SOLUSD",1772413720364,9.8723311,85.54,85.5,7.5493494]
["bitfinex","SOLUSD",1772413720662,21.56288829,85.54,85.496,0.28432314]
["bitfinex","SOLUSD",1772413720838,7.5493494,85.53,85.5,7.5493494]
["bitfinex","SOLUSD",1772413721038,2.3229817,85.539,85.482,0.28432314]
["bitfinex","SOLUSD",1772413721039,11.69057389,85.539,85.51,7.5493494]
["bitfinex","SOLUSD",1772413721359,7.5493494,85.56,85.53,7.5493494]
["bitfinex","SOLUSD",1772413721861,7.5493494,85.6,85.481,40.94477135]
["bitfinex","SOLUSD",1772413721862,2.3229817,85.616,85.55,7.5493494]
["bitfinex","SOLUSD",1772413722070,2.3229817,85.615,85.56,7.5493494]
["bitfinex","SOLUSD",1772413722245,11.67692289,85.639,85.56,7.5493494]
["bitfinex","SOLUSD",1772413722563,7.5493494,85.62,85.58,7.5493494]
["bitfinex","SOLUSD",1772413722761,7.5493494,85.6,85.56,7.5493494]
["bitfinex","SOLUSD",1772413722971,7.5493494,85.58,85.54,7.5493494]
["bitfinex","SOLUSD",1772413723267,7.5493494,85.58,85.349,12.23588572]
["bitfinex","SOLUSD",1772413723268,7.5493494,85.56,85.53,7.5493494]
["bitfinex","SOLUSD",1772413723449,2.3229817,85.569,85.54,7.5493494]
["bitfinex","SOLUSD",1772413723647,7.5493494,85.58,85.55,7.5493494]
["bitfinex","SOLUSD",1772413723971,7.5493494,85.58,85.54,7.5493494]
["bitfinex","SOLUSD",1772413724144,7.5493494,85.58,85.55,7.5493494]
["bitfinex","SOLUSD",1772413724344,7.5493494,85.58,85.54,7.5493494]
["bitfinex","SOLUSD",1772413724558,2.3229817,85.547,85.5,7.5493494]
["bitfinex","SOLUSD",1772413724738,7.5493494,85.52,85.49,7.5493494]
["bitfinex","SOLUSD",1772413724945,9.8723311,85.54,85.5,7.5493494]
["bitfinex","SOLUSD",1772413725258,7.5493494,85.53,85.5,7.5493494]
["bitfinex","SOLUSD",1772413725457,7.5493494,85.53,85.49,7.5493494]
["bitfinex","SOLUSD",1772413725458,2.3229817,85.529,85.49,7.5493494]
["bitfinex","SOLUSD",1772413725663,7.5493494,85.52,85.49,7.5493494]
["bitfinex","SOLUSD",1772413725864,7.5493494,85.52,85.48,7.5493494]
["bitfinex","SOLUSD",1772413726047,7.5493494,85.51,85.48,7.5493494]
["bitfinex","SOLUSD",1772413726363,9.8723311,85.52,85.48,7.5493494]
["bitfinex","SOLUSD",1772413726685,2.3229817,85.499,85.424,5.36086188]
["bitfinex","SOLUSD",1772413726843,7.5493494,85.5,85.46,7.5493494]
["bitfinex","SOLUSD",1772413727039,7.5493494,85.49,85.46,7.5493494]
["bitfinex","SOLUSD",1772413727282,7.5493494,85.51,85.47,7.5493494]
["bitfinex","SOLUSD",1772413727442,7.5493494,85.49,85.45,7.5493494]
["bitfinex","SOLUSD",1772413727966,2.3229817,85.498,85.46,7.5493494]
["bitfinex","SOLUSD",1772413728166,7.5493494,85.49,85.45,7.5493494]
["bitfinex","SOLUSD",1772413728774,2.3229817,85.469,85.42,7.5493494]
["bitfinex","SOLUSD",1772413728949,7.5493494,85.46,85.43,7.5493494]
["bitfinex","SOLUSD",1772413729145,7.5493494,85.45,85.42,7.5493494]
["bitfinex","SOLUSD",1772413729447,7.5493494,85.45,85.41,7.5493494]
["bitfinex","SOLUSD",1772413729690,7.5493494,85.44,85.41,7.5493494]
["bitfinex","SOLUSD",1772413729847,7.5493494,85.43,85.401,15.72488534]
["bitfinex","SOLUSD",1772413730047,2.3229817,85.429,85.401,15.72488534]
["bitfinex","SOLUSD",1772413730578,7.5493494,85.42,85.401,15.72488534]
["bitfinex","SOLUSD",1772413730755,7.5493494,85.41,85.37,7.5493494]
["bitfinex","SOLUSD",1772413730954,2.3229817,85.418,85.38,7.5493494]
["bitfinex","SOLUSD",1772413731161,7.5493494,85.44,85.36,7.5493494]
["bitfinex","SOLUSD",1772413731162,11.70601425,85.427,85.39,7.5493494]
["bitfinex","SOLUSD",1772413731352,11.70503615,85.434,85.41,7.5493494]
["bitfinex","SOLUSD",1772413731664,2.3229817,85.429,85.39,7.5493494]
["bitfinex","SOLUSD",1772413731870,11.70425683,85.439,85.4,7.5493494]
["bitfinex","SOLUSD",1772413732076,2.3229817,85.469,85.43,7.5493494]
["bitfinex","SOLUSD",1772413732258,2.3229817,85.469,85.44,7.5493494]
["bitfinex","SOLUSD",1772413732449,2.3229817,85.488,85.46,7.5493494]
["bitfinex","SOLUSD",1772413732645,7.5493494,85.5,85.46,7.5493494]
["bitfinex","SOLUSD",1772413732861,7.5493494,85.52,85.426,29.26502004]
["bitfinex","SOLUSD",1772413732862,7.5493494,85.49,85.45,7.5493494]
["bitfinex","SOLUSD",1772413733069,2.3229817,85.489,85.45,7.5493494]
["bitfinex","SOLUSD",1772413733369,2.3229817,85.479,85.416,0.28432314]
["bitfinex","SOLUSD",1772413733664,2.3229817,85.479,85.45,7.5493494]
["bitfinex","SOLUSD",1772413734067,2.3229817,85.479,85.46,7.5493494]
["bitfinex","SOLUSD",1772413734251,2.3229817,85.522,85.44,7.5493494]
["bitfinex","SOLUSD",1772413734559,2.3229817,85.522,85.51,7.5493494]
["bitfinex","SOLUSD",1772413734760,2.3229817,85.539,85.51,7.5493494]
["bitfinex","SOLUSD",1772413734961,2.3229817,85.539,85.5,7.5493494]
["bitfinex","SOLUSD",1772413735150,2.3229817,85.529,85.49,7.5493494]
["bitfinex","SOLUSD",1772413735347,2.3229817,85.529,85.5,7.5493494]
["bitfinex","SOLUSD",1772413735953,2.3229817,85.529,85.51,7.5493494]
["bitfinex","SOLUSD",1772413736566,2.3229817,85.529,85.51,7.50345996]
["bitfinex","SOLUSD",1772413736751,11.69207744,85.528,85.51,7.50345996]
["bitfinex","SOLUSD",1772413736958,2.3229817,85.543,85.52,7.50345996]
["bitfinex","SOLUSD",1772413737359,2.3229817,85.539,85.51,7.50345996]
["bitfinex","SOLUSD",1772413737560,2.3229817,85.529,85.49,7.50345996]
["bitfinex","SOLUSD",1772413738170,40.91461703,85.544,85.462,32.94635762]
["bitfinex","SOLUSD",1772413738171,11.68989058,85.544,85.52,7.50345996]
["bitfinex","SOLUSD",1772413738871,2.3229817,85.539,85.51,7.50345996]
["bitfinex","SOLUSD",1772413739069,2.3229817,85.539,85.493,29.24182878]
["bitfinex","SOLUSD",1772413739370,2.3229817,85.539,85.52,7.50345996]
["bitfinex","SOLUSD",1772413740253,2.3229817,85.529,85.465,11.70069619]
["bitfinex","SOLUSD",1772413740572,2.3229817,85.529,85.444,3.69383402]
["bitfinex","SOLUSD",1772413740573,2.3229817,85.499,85.46,7.50345996]
["bitfinex","SOLUSD",1772413740774,2.3229817,85.512,85.48,7.50345996]
["bitfinex","SOLUSD",1772413740972,2.3229817,85.509,85.47,7.50345996]
["bitfinex","SOLUSD",1772413741556,2.3229817,85.489,85.45,7.50345996]
["bitfinex","SOLUSD",1772413741765,2.3229817,85.509,85.48,7.50345996]
["bitfinex","SOLUSD",1772413741958,3.69383402,85.538,85.49,7.50345996]
["bitfinex","SOLUSD",1772413741959,11.69305365,85.521,85.49,7.50345996]
["bitfinex","SOLUSD",1772413742163,2.3229817,85.519,85.49,7.50345996]
["bitfinex","SOLUSD",1772413742761,2.3229817,85.517,85.49,7.50345996]
["bitfinex","SOLUSD",1772413742979,2.3229817,85.517,85.458,3.69383402]
["bitfinex","SOLUSD",1772413742980,9.82644166,85.54,85.486,0.02323495]
["bitfinex","SOLUSD",1772413743279,29.22320367,85.549,85.49,7.50345996]
["bitfinex","SOLUSD",1772413743280,2.3229817,85.529,85.49,7.50345996]
["bitfinex","SOLUSD",1772413743873,2.3229817,85.519,85.49,7.50345996]
["bitfinex","SOLUSD",1772413744076,2.3229817,85.509,85.47,7.50345996]
["bitfinex","SOLUSD",1772413744380,2.3229817,85.489,85.434,0.02400723]
["bitfinex","SOLUSD",1772413744556,2.3229817,85.505,85.48,7.50345996]
["bitfinex","SOLUSD",1772413744866,2.3229817,85.499,85.46,7.50345996]
["bitfinex","SOLUSD",1772413745058,7.50345996,85.52,85.44,7.50345996]
["bitfinex","SOLUSD",1772413745059,11.69452107,85.511,85.48,7.50345996]
["bitfinex","SOLUSD",1772413745577,2.3229817,85.524,85.49,7.50345996]
["bitfinex","SOLUSD",1772413745765,2.3229817,85.519,85.49,7.50345996]
["bitfinex","SOLUSD",1772413746267,40.9217926,85.529,85.5,7.50345996]
["bitfinex","SOLUSD",1772413746268,11.69194074,85.529,85.5,7.50345996]
["bitfinex","SOLUSD",1772413746867,11.69221415,85.527,85.5,7.50345996]
["bitfinex","SOLUSD",1772413747269,2.3229817,85.519,85.49,7.50345996]
["bitfinex","SOLUSD",1772413747983,2.3229817,85.519,85.48,7.50345996]
["bitfinex","SOLUSD",1772413748167,2.3229817,85.519,85.49,7.50345996]
["bitfinex","SOLUSD",1772413748564,11.69221415,85.527,85.51,7.50345996]
["bitfinex","SOLUSD",1772413748967,11.69221415,85.527,85.486,0.02700867]
["bitfinex","SOLUSD",1772413748968,9.82644166,85.53,85.5,7.50345996]
["bitfinex","SOLUSD",1772413749168,2.3229817,85.519,85.48,7.50345996]
["bitfinex","SOLUSD",1772413749678,40.91705085,85.539,85.47,7.50345996]
["bitfinex","SOLUSD",1772413749679,2.3229817,85.509,85.47,7.50345996]
["bitfinex","SOLUSD",1772413749883,99.3699203,85.539,85.45,7.50345996]
["bitfinex","SOLUSD",1772413749884,2.3229817,85.489,85.45,7.50345996]
["bitfinex","SOLUSD",1772413750076,2.3229817,85.489,85.46,7.50345996]
["bitfinex","SOLUSD",1772413750576,2.3229817,85.509,85.47,7.50345996]
["bitfinex","SOLUSD",1772413751282,3.69383402,85.548,85.46,7.50345996]
["bitfinex","SOLUSD",1772413751283,2.3229817,85.499,85.46,7.50345996]
["bitfinex","SOLUSD",1772413751583,2.3229817,85.499,85.294,9.06197401]
["bitfinex","SOLUSD",1772413751584,2.3229817,85.479,85.406,0.02917046]
["bitfinex","SOLUSD",1772413751756,7.50345996,85.45,85.42,7.50345996]
["bitfinex","SOLUSD",1772413751962,2.3229817,85.461,85.43,7.50345996]
["bitfinex","SOLUSD",1772413752379,7.50345996,85.46,85.43,7.50345996]
["bitfinex","SOLUSD",1772413752680,2.3229817,85.459,85.44,7.50345996]
["bitfinex","SOLUSD",1772413753060,103.09973755,85.508,85.45,7.50345996]
["bitfinex","SOLUSD",1772413753061,2.3229817,85.499,85.45,7.50345996]
["bitfinex","SOLUSD",1772413753279,44.62567665,85.508,85.46,7.50345996]
["bitfinex","SOLUSD",1772413753280,2.3229817,85.487,85.46,7.50345996]
["bitfinex","SOLUSD",1772413753461,2.3229817,85.479,85.44,7.50345996]
["bitfinex","SOLUSD",1772413753882,40.94141867,85.488,85.46,7.50345996]
["bitfinex","SOLUSD",1772413754067,2.3229817,85.505,85.47,7.50345996]
["bitfinex","SOLUSD",1772413754583,2.3229817,85.499,85.47,7.50345996]
["bitfinex","SOLUSD",1772413754880,314.76086188,85.558,85.49,7.50345996]
["bitfinex","SOLUSD",1772413754881,2.3229817,85.511,85.49,7.50345996]
["bitfinex","SOLUSD",1772413755058,2.3229817,85.511,85.471,0.28432314]
["bitfinex","SOLUSD",1772413755059,2.3229817,85.523,85.5,7.50345996]
["bitfinex","SOLUSD",1772413755486,11.69289773,85.522,85.491,11.69708284]
["bitfinex","SOLUSD",1772413755679,2.3229817,85.523,85.5,7.50345996]
["bitfinex","SOLUSD",1772413756173,11.69289773,85.522,85.5,7.50345996]
["bitfinex","SOLUSD",1772413756374,2.3229817,85.519,85.48,7.50345996]
["bitfinex","SOLUSD",1772413756571,11.69289773,85.522,85.5,7.50345996]
["bitfinex","SOLUSD",1772413756759,11.69289773,85.522,85.479,0.03327563]
["bitfinex","SOLUSD",1772413756760,11.69289773,85.522,85.49,7.50345996]
["bitfinex","SOLUSD",1772413756956,14.01587943,85.522,85.49,7.50345996]
["bitfinex","SOLUSD",1772413757159,14.01587943,85.522,85.5,7.50345996]
["bitfinex","SOLUSD",1772413757160,2.3229817,85.522,85.5,7.50345996]
["bitfinex","SOLUSD",1772413757582,11.69162202,85.532,85.51,7.50345996]
["bitfinex","SOLUSD",1772413757963,11.69162202,85.532,85.501,11.69576964]
["bitfinex","SOLUSD",1772413758363,11.69162202,85.532,85.51,7.50345996]
["bitfinex","SOLUSD",1772413758676,11.69162202,85.532,85.501,11.69576964]
["bitfinex","SOLUSD",1772413759376,11.69162202,85.532,85.5,7.50345996]
["bitfinex","SOLUSD",1772413759779,2.3229817,85.537,85.49,0.03522395]
["bitfinex","SOLUSD",1772413759780,11.69098391,85.536,85.51,7.50345996]
["bitfinex","SOLUSD",1772413760672,2.3229817,85.537,85.52,7.50345996]
["bitfinex","SOLUSD",1772413760978,11.69098391,85.536,85.51,7.50345996]
["bitfinex","SOLUSD",1772413761364,2.3229817,85.537,85.51,7.50345996]
["bitfinex","SOLUSD",1772413761680,2.3229817,85.537,85.511,11.69440188]
["bitfinex","SOLUSD",1772413761870,11.69037888,85.541,85.52,7.50345996]
["bitfinex","SOLUSD",1772413762071,11.68877515,85.553,85.53,7.50345996]
["bitfinex","SOLUSD",1772413762277,2.3229817,85.539,85.51,7.50345996]
["bitfinex","SOLUSD",1772413762667,2.3229817,85.529,85.5,7.50345996]
["bitfinex","SOLUSD",1772413762884,2.3229817,85.529,85.51,7.50345996]
["bitfinex","SOLUSD",1772413763485,2.3229817,85.54,85.51,7.50345996]
["bitfinex","SOLUSD",1772413765086,2.3229817,85.538,85.51,7.50345996]
["bitfinex","SOLUSD",1772413765286,11.69057389,85.539,85.51,7.50345996]
["bitfinex","SOLUSD",1772413765464,11.69057389,85.539,85.368,24.20419922]
["bitfinex","SOLUSD",1772413765465,11.68826405,85.556,85.53,7.50345996]
["bitfinex","SOLUSD",1772413765781,14.01124575,85.556,85.52,7.50345996]
["bitfinex","SOLUSD",1772413765982,2.3229817,85.555,85.52,7.50345996]
["bitfinex","SOLUSD",1772413766281,11.68766276,85.561,85.53,7.50345996]
["bitfinex","SOLUSD",1772413766485,2.3229817,85.559,85.52,7.50345996]
["bitfinex","SOLUSD",1772413766885,2.3229817,85.559,85.53,7.50345996]
["bitfinex","SOLUSD",1772413767179,2.3229817,85.557,85.52,7.50345996]
["bitfinex","SOLUSD",1772413767373,2.3229817,85.557,85.521,11.69303445]
["bitfinex","SOLUSD",1772413768085,2.3229817,85.557,85.53,7.50345996]
["bitfinex","SOLUSD",1772413768666,11.68797774,85.558,85.53,7.50345996]
["bitfinex","SOLUSD",1772413768885,11.68797774,85.558,85.54,7.50345996]
["bitfinex","SOLUSD",1772413769085,31.5394827,85.569,85.54,7.50345996]
["bitfinex","SOLUSD",1772413769270,11.68661181,85.568,85.54,7.50345996]
["bitfinex","SOLUSD",1772413769470,2.3229817,85.567,85.53,19.19523237]
["bitfinex","SOLUSD",1772413770177,2.3229817,85.578,85.55,7.50345996]
["bitfinex","SOLUSD",1772413770369,58.3986376,85.619,85.55,7.50345996]
["bitfinex","SOLUSD",1772413770370,11.6862021,85.571,85.55,7.50345996]
["bitfinex","SOLUSD",1772413770682,9.82644166,85.57,85.531,0.28432314]
["bitfinex","SOLUSD",1772413770889,2.3229817,85.559,85.53,7.50345996]
["bitfinex","SOLUSD",1772413771268,7.50345996,85.6,85.54,7.50345996]
["bitfinex","SOLUSD",1772413771269,11.68661181,85.568,85.54,7.50345996]
["bitfinex","SOLUSD",1772413771786,14.00959351,85.568,85.54,7.50345996]
["bitfinex","SOLUSD",1772413772792,2.3229817,85.567,85.54,7.50345996]
["bitfinex","SOLUSD",1772413773368,2.3229817,85.567,85.527,0.04401409]
["bitfinex","SOLUSD",1772413773592,11.68688497,85.566,85.54,7.50345996]
["bitfinex","SOLUSD",1772413774091,2.3229817,85.577,85.55,7.50345996]
["bitfinex","SOLUSD",1772413774405,2.3229817,85.598,85.561,0.0445477]
["bitfinex","SOLUSD",1772413774567,2.3229817,85.598,85.57,7.50345996]
["bitfinex","SOLUSD",1772413774885,2.3229817,85.589,85.56,7.50345996]
["bitfinex","SOLUSD",1772413775471,2.3229817,85.569,85.518,3.69383402]
["bitfinex","SOLUSD",1772413775675,7.50345996,85.57,85.518,3.69383402]
["bitfinex","SOLUSD",1772413775676,2.3229817,85.539,85.518,3.69383402]
["bitfinex","SOLUSD",1772413775881,2.3229817,85.539,85.5,7.50345996]
["bitfinex","SOLUSD",1772413776087,2.3229817,85.529,85.49,7.50345996]
["bitfinex","SOLUSD",1772413776302,2.3229817,85.519,85.483,11.69809571]
["bitfinex","SOLUSD",1772413776471,2.3229817,85.509,85.47,19.20347166]
["bitfinex","SOLUSD",1772413776873,3.69383402,85.558,85.49,7.50345996]
["bitfinex","SOLUSD",1772413776874,7.50345996,85.52,85.49,7.50345996]
["bitfinex","SOLUSD",1772413777093,7.50345996,85.53,85.49,9.63289653]
["bitfinex","SOLUSD",1772413777405,7.50345996,85.53,85.5,7.50345996]
["bitfinex","SOLUSD",1772413777604,7.50345996,85.52,85.48,9.63289653]
["bitfinex","SOLUSD",1772413777903,7.50345996,85.52,85.481,11.6985061]
["bitfinex","SOLUSD",1772413778398,7.50345996,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1772413778598,7.50345996,85.52,85.481,11.6985061]
["bitfinex","SOLUSD",1772413779198,13.84673167,85.534,85.491,2.12943657]
["bitfinex","SOLUSD",1772413779402,9.65881031,85.53,85.5,7.50345996]
["bitfinex","SOLUSD",1772413779593,11.69194074,85.529,85.492,11.69700088]
["bitfinex","SOLUSD",1772413780088,2.15535035,85.509,85.476,11.69911758]
["bitfinex","SOLUSD",1772413780520,58.45488889,85.537,85.476,11.69911758]
["bitfinex","SOLUSD",1772413780521,2.15535035,85.559,85.501,2.12943657]
["bitfinex","SOLUSD",1772413780801,2.15535035,85.559,85.53,7.50345996]
["bitfinex","SOLUSD",1772413781599,2.15535035,85.559,85.517,2.12943657]
["bitfinex","SOLUSD",1772413781600,2.15535035,85.57,85.54,7.50345996]
["bitfinex","SOLUSD",1772413781777,13.84182559,85.569,85.54,7.50345996]
["bitfinex","SOLUSD",1772413782382,7.50345996,85.59,85.56,7.50345996]
["bitfinex","SOLUSD",1772413782586,2.15535035,85.593,85.57,7.50345996]
["bitfinex","SOLUSD",1772413782781,2.15535035,85.605,85.57,7.50345996]
["bitfinex","SOLUSD",1772413782987,2.15535035,85.605,85.58,7.50345996]
["bitfinex","SOLUSD",1772413783197,2.15535035,85.605,85.551,2.12943657]
["bitfinex","SOLUSD",1772413783398,2.15535035,85.599,85.56,7.50345996]
["bitfinex","SOLUSD",1772413783693,11.68251594,85.598,85.57,7.50345996]
["bitfinex","SOLUSD",1772413783900,2.15535035,85.599,85.57,7.50345996]
["bitfinex","SOLUSD",1772413784098,13.83776439,85.599,85.57,7.50345996]
["bitfinex","SOLUSD",1772413784480,29.20253711,85.609,85.57,7.50345996]
["bitfinex","SOLUSD",1772413784481,2.15535035,85.609,85.57,7.50345996]
["bitfinex","SOLUSD",1772413784907,2.15535035,85.609,85.48,30.01383984]
["bitfinex","SOLUSD",1772413784908,2.15535035,85.589,85.555,11.68827391]
["bitfinex","SOLUSD",1772413785079,2.15535035,85.589,85.56,7.50345996]
["bitfinex","SOLUSD",1772413785592,0.2,85.61,85.54,7.50345996]
["bitfinex","SOLUSD",1772413785593,2.15535035,85.577,85.54,7.50345996]
["bitfinex","SOLUSD",1772413786004,2.15535035,85.569,85.53,7.50345996]
["bitfinex","SOLUSD",1772413786298,2.15535035,85.55,85.52,7.50345996]
["bitfinex","SOLUSD",1772413786681,2.15535035,85.539,85.501,11.69567182]
["bitfinex","SOLUSD",1772413786883,2.15535035,85.539,85.51,7.50345996]
["bitfinex","SOLUSD",1772413787105,2.25750984,85.549,85.51,7.50345996]
["bitfinex","SOLUSD",1772413787478,99.32459276,85.578,85.49,7.50345996]
["bitfinex","SOLUSD",1772413787479,2.25750984,85.529,85.49,7.50345996]
["bitfinex","SOLUSD",1772413787679,7.50345996,85.56,85.47,2.13090194]
["bitfinex","SOLUSD",1772413787680,2.25750984,85.519,85.483,11.69822867]
["bitfinex","SOLUSD",1772413788197,58.4395621,85.559,85.49,7.50345996]
["bitfinex","SOLUSD",1772413788198,7.50345996,85.53,85.49,7.50345996]
["bitfinex","SOLUSD",1772413788396,2.25750984,85.545,85.51,7.50345996]
["bitfinex","SOLUSD",1772413788598,7.50345996,85.53,85.5,7.50345996]
["bitfinex","SOLUSD",1772413788799,2.25750984,85.539,85.5,7.50345996]
["bitfinex","SOLUSD",1772413789302,3.69383402,85.584,85.481,29.24626525]
["bitfinex","SOLUSD",1772413789303,2.25750984,85.563,85.53,7.50345996]
["bitfinex","SOLUSD",1772413789489,11.68785535,85.559,85.53,7.50345996]
["bitfinex","SOLUSD",1772413789897,11.68785535,85.559,85.512,40.92992796]
["bitfinex","SOLUSD",1772413789898,2.25750984,85.549,85.52,7.50345996]
["bitfinex","SOLUSD",1772413790295,2.25750984,85.558,85.52,7.50345996]
["bitfinex","SOLUSD",1772413790801,11.68785535,85.559,85.52,7.50345996]
["bitfinex","SOLUSD",1772413790802,11.68555982,85.576,85.531,2.13090194]
["bitfinex","SOLUSD",1772413790987,2.25750984,85.584,85.55,7.50345996]
["bitfinex","SOLUSD",1772413791300,2.25750984,85.584,85.531,2.13090194]
["bitfinex","SOLUSD",1772413791301,11.68510966,85.579,85.54,7.50345996]
["bitfinex","SOLUSD",1772413791607,13.94201145,85.584,85.551,11.68893408]
["bitfinex","SOLUSD",1772413792188,2.25750984,85.584,85.56,7.50345996]
["bitfinex","SOLUSD",1772413792394,11.68376112,85.589,85.56,7.50345996]
["bitfinex","SOLUSD",1772413792699,11.68376112,85.589,85.551,11.68893408]
["bitfinex","SOLUSD",1772413792700,2.25750984,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1772413792900,2.25750984,85.588,85.551,11.68893408]
["bitfinex","SOLUSD",1772413793202,2.25750984,85.579,85.54,7.50345996]
["bitfinex","SOLUSD",1772413793411,2.25750984,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1772413793910,2.25750984,85.577,85.541,11.69030055]
["bitfinex","SOLUSD",1772413795213,11.68462698,85.583,85.542,2.13090194]
["bitfinex","SOLUSD",1772413795525,2.25750984,85.588,85.541,40.91605194]
["bitfinex","SOLUSD",1772413795803,2.25750984,85.577,85.54,7.50345996]
["bitfinex","SOLUSD",1772413795985,11.68392256,85.588,85.56,7.50345996]
["bitfinex","SOLUSD",1772413796182,7.50345996,85.64,85.561,2.13090194]
["bitfinex","SOLUSD",1772413796183,2.25750984,85.602,85.561,2.13090194]
["bitfinex","SOLUSD",1772413796491,2.25750984,85.598,85.561,2.13090194]
["bitfinex","SOLUSD",1772413796895,2.25750984,85.598,85.56,7.50345996]
["bitfinex","SOLUSD",1772413797202,2.25750984,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1772413797585,2.25750984,85.579,85.55,7.50345996]
["bitfinex","SOLUSD",1772413797907,9.7609698,85.59,85.55,7.50345996]
["bitfinex","SOLUSD",1772413798202,11.68432595,85.585,85.56,7.50345996]
["bitfinex","SOLUSD",1772413798589,11.68432595,85.585,85.56,7.49411492]
["bitfinex","SOLUSD",1772413798790,2.25750984,85.569,85.533,11.69134062]
["bitfinex","SOLUSD",1772413799107,2.25750984,85.579,85.55,7.49411492]
["bitfinex","SOLUSD",1772413799404,2.25750984,85.579,85.54,7.49411492]
["bitfinex","SOLUSD",1772413799600,2.25750984,85.579,85.55,7.49411492]
["bitfinex","SOLUSD",1772413799979,2.25750984,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1772413800181,7.49411492,85.64,85.551,11.68893408]
["bitfinex","SOLUSD",1772413800182,0.2,85.61,85.57,7.49411492]
["bitfinex","SOLUSD",1772413800484,7.49411492,85.64,85.601,2.13090194]
["bitfinex","SOLUSD",1772413800485,11.67739041,85.636,85.601,2.13090194]
["bitfinex","SOLUSD",1772413800682,11.67828656,85.629,85.59,7.49411492]
["bitfinex","SOLUSD",1772413800911,7.49411492,85.62,85.59,7.49411492]
["bitfinex","SOLUSD",1772413801111,0.2,85.63,85.6,7.49411492]
["bitfinex","SOLUSD",1772413801415,96.9611315,85.672,85.6,7.49411492]
["bitfinex","SOLUSD",1772413801416,96.9611315,85.672,85.621,2.13090194]
["bitfinex","SOLUSD",1772413801595,38.55786342,85.803,85.621,2.13090194]
["bitfinex","SOLUSD",1772413801596,11.67419652,85.659,85.621,2.13090194]
["bitfinex","SOLUSD",1772413801792,11.67419652,85.659,85.59,7.49411492]
["bitfinex","SOLUSD",1772413801793,7.49411492,85.63,85.59,7.49411492]
["bitfinex","SOLUSD",1772413802002,7.49411492,85.63,85.59,9.62501686]
["bitfinex","SOLUSD",1772413802207,11.67828656,85.629,85.59,7.49411492]
["bitfinex","SOLUSD",1772413802411,11.6742889,85.659,85.621,2.13090194]
["bitfinex","SOLUSD",1772413802612,38.55786342,85.803,85.651,2.13090194]
["bitfinex","SOLUSD",1772413802613,1e-08,85.67,85.651,2.13090194]
["bitfinex","SOLUSD",1772413802789,7.49411492,85.7,85.661,2.13090194]
["bitfinex","SOLUSD",1772413802989,13.92680209,85.695,85.649,2.13090194]
["bitfinex","SOLUSD",1772413803300,2.25750984,85.669,85.64,7.49411492]
["bitfinex","SOLUSD",1772413803492,2.25750984,85.684,85.641,2.13090194]
["bitfinex","SOLUSD",1772413803686,7.49411492,85.69,85.66,7.49411492]
["bitfinex","SOLUSD",1772413803891,2.25750984,85.689,85.65,7.49411492]
["bitfinex","SOLUSD",1772413804084,7.49411492,85.72,85.632,2.13090194]
["bitfinex","SOLUSD",1772413804085,2.25750984,85.679,85.632,2.13090194]
["bitfinex","SOLUSD",1772413804302,11.67160764,85.678,85.65,7.49411492]
["bitfinex","SOLUSD",1772413804501,11.67160764,85.678,85.61,58.40403065]
["bitfinex","SOLUSD",1772413804502,2.25750984,85.669,85.629,2.13090194]
["bitfinex","SOLUSD",1772413804709,2.25750984,85.669,85.63,7.49411492]
["bitfinex","SOLUSD",1772413804910,2.25750984,85.66,85.62,9.62501686]
["bitfinex","SOLUSD",1772413805111,2.25750984,85.659,85.62,9.62501686]
["bitfinex","SOLUSD",1772413805789,7.49411492,85.65,85.62,2.13090194]
["bitfinex","SOLUSD",1772413805992,2.25750984,85.659,85.62,9.62501686]
["bitfinex","SOLUSD",1772413806194,13.93184265,85.658,85.621,11.67937772]
["bitfinex","SOLUSD",1772413806509,0.2648795,85.696,85.621,11.67937772]
["bitfinex","SOLUSD",1772413806510,2.25750984,85.695,85.651,2.13090194]
["bitfinex","SOLUSD",1772413806710,0.2648795,85.696,85.661,2.13090194]
["bitfinex","SOLUSD",1772413806910,11.66929225,85.695,85.661,2.13090194]
["bitfinex","SOLUSD",1772413807305,11.66929225,85.695,85.622,3.69383402]
["bitfinex","SOLUSD",1772413807306,2.25750984,85.679,85.637,2.13090194]
["bitfinex","SOLUSD",1772413807607,2.25750984,85.679,85.65,7.49411492]
["bitfinex","SOLUSD",1772413807809,0.2648795,85.696,85.661,2.13090194]
["bitfinex","SOLUSD",1772413807994,0.2648795,85.696,85.67,7.49411492]
["bitfinex","SOLUSD",1772413809005,2.25750984,85.694,85.66,7.49411492]
["bitfinex","SOLUSD",1772413809211,2.25750984,85.694,85.649,2.13090194]
["bitfinex","SOLUSD",1772413809404,7.49411492,85.69,85.66,7.49411492]
["bitfinex","SOLUSD",1772413809602,2.25750984,85.679,85.636,2.13090194]
["bitfinex","SOLUSD",1772413809915,40.84252289,85.695,85.65,7.49411492]
["bitfinex","SOLUSD",1772413809916,7.49411492,85.69,85.65,7.49411492]
["bitfinex","SOLUSD",1772413810111,2.25750984,85.689,85.66,7.49411492]
["bitfinex","SOLUSD",1772413810323,0.2648795,85.696,85.66,7.49411492]
["bitfinex","SOLUSD",1772413810496,7.49411492,85.69,85.66,7.49411492]
["bitfinex","SOLUSD",1772413811098,2.25750984,85.679,85.604,2.13090194]
["bitfinex","SOLUSD",1772413811418,7.49411492,85.68,85.603,11.68183358]
["bitfinex","SOLUSD",1772413811419,7.49411492,85.63,85.603,11.68183358]
["bitfinex","SOLUSD",1772413811619,7.49411492,85.63,85.591,31.33936977]
["bitfinex","SOLUSD",1772413811620,7.49411492,85.63,85.591,2.13090194]
["bitfinex","SOLUSD",1772413811809,7.49411492,85.62,85.591,2.13090194]
["bitfinex","SOLUSD",1772413811999,7.49411492,85.64,85.6,7.49411492]
["bitfinex","SOLUSD",1772413812203,19.17238484,85.63,85.6,7.49411492]
["bitfinex","SOLUSD",1772413812401,19.17238484,85.63,85.595,2.13090194]
["bitfinex","SOLUSD",1772413812817,19.17238484,85.63,85.6,7.49411492]
["bitfinex","SOLUSD",1772413813123,19.17238484,85.63,85.595,2.13090194]
["bitfinex","SOLUSD",1772413813300,21.5084196,85.63,85.595,2.13090194]
["bitfinex","SOLUSD",1772413813494,7.49411492,85.62,85.595,2.13090194]
["bitfinex","SOLUSD",1772413813700,7.49411492,85.62,85.59,7.49411492]
["bitfinex","SOLUSD",1772413814904,9.83014968,85.61,85.572,2.17396454]
["bitfinex","SOLUSD",1772413815304,11.67896807,85.625,85.59,7.49411492]
["bitfinex","SOLUSD",1772413815508,11.67741229,85.636,85.6,7.49411492]
["bitfinex","SOLUSD",1772413815704,2.33603476,85.638,85.6,7.49411492]
["bitfinex","SOLUSD",1772413815705,2.33603476,85.638,85.61,7.49411492]
["bitfinex","SOLUSD",1772413816320,11.67599565,85.646,85.61,7.49411492]
["bitfinex","SOLUSD",1772413816725,7.49411492,85.64,85.61,7.49411492]
["bitfinex","SOLUSD",1772413817027,2.33603476,85.638,85.601,2.17396454]
["bitfinex","SOLUSD",1772413817207,2.33603476,85.638,85.61,7.49411492]
["bitfinex","SOLUSD",1772413817518,11.67564303,85.649,85.611,2.20166399]
["bitfinex","SOLUSD",1772413817720,7.49411492,85.63,85.601,11.68210651]
["bitfinex","SOLUSD",1772413818211,2.14458304,85.639,85.601,11.68210651]
["bitfinex","SOLUSD",1772413818519,11.67564303,85.649,85.61,7.49411492]
["bitfinex","SOLUSD",1772413818718,7.49411492,85.63,85.596,13.88439361]
["bitfinex","SOLUSD",1772413818937,2.14458304,85.639,85.603,2.20166399]
["bitfinex","SOLUSD",1772413819105,11.6761589,85.645,85.611,2.20166399]
["bitfinex","SOLUSD",1772413819742,2.14458304,85.67,85.621,2.20166399]
["bitfinex","SOLUSD",1772413820025,2.14458304,85.683,85.65,7.49411492]
["bitfinex","SOLUSD",1772413820235,2.14458304,85.683,85.66,7.49411492]
["bitfinex","SOLUSD",1772413820404,11.66929225,85.695,85.66,7.49411492]
["bitfinex","SOLUSD",1772413820723,11.66929225,85.695,85.64,7.49411492]
["bitfinex","SOLUSD",1772413820724,2.14458304,85.707,85.67,7.49411492]
["bitfinex","SOLUSD",1772413820907,2.14458304,85.707,85.671,11.67256131]
["bitfinex","SOLUSD",1772413820908,11.66782163,85.706,85.671,11.67256131]
["bitfinex","SOLUSD",1772413821120,2.14458304,85.737,85.691,2.20166399]
["bitfinex","SOLUSD",1772413821427,46.55907172,85.913,85.671,11.67256131]
["bitfinex","SOLUSD",1772413821428,2.14458304,85.754,85.71,2.20166399]
["bitfinex","SOLUSD",1772413821627,7.49411492,85.74,85.698,2.20166399]
["bitfinex","SOLUSD",1772413821804,7.49411492,85.72,85.673,2.20166399]
["bitfinex","SOLUSD",1772413822127,7.49411492,85.74,85.71,7.49411492]
["bitfinex","SOLUSD",1772413822328,7.59411492,85.77,85.731,2.20166399]
["bitfinex","SOLUSD",1772413822702,2.14458304,85.768,85.731,2.20166399]
["bitfinex","SOLUSD",1772413822909,7.49411492,85.74,85.703,2.20166399]
["bitfinex","SOLUSD",1772413823109,7.49411492,85.74,85.68,7.49411492]
["bitfinex","SOLUSD",1772413823110,2.14458304,85.729,85.69,7.49411492]
["bitfinex","SOLUSD",1772413823328,2.14458304,85.729,85.675,2.48598713]
["bitfinex","SOLUSD",1772413823329,2.14458304,85.719,85.68,7.49411492]
["bitfinex","SOLUSD",1772413823506,7.49411492,85.7,85.663,2.20166399]
["bitfinex","SOLUSD",1772413823708,7.49411492,85.68,85.65,7.49411492]
["bitfinex","SOLUSD",1772413823924,7.49411492,85.72,85.6,7.49411492]
["bitfinex","SOLUSD",1772413823925,2.14458304,85.669,85.63,7.49411492]
["bitfinex","SOLUSD",1772413824227,7.49411492,85.67,85.64,7.49411492]
["bitfinex","SOLUSD",1772413824422,9.63869796,85.68,85.64,7.49411492]
["bitfinex","SOLUSD",1772413824724,2.14458304,85.659,85.62,7.49411492]
["bitfinex","SOLUSD",1772413824927,7.49411492,85.65,85.62,7.49411492]
["bitfinex","SOLUSD",1772413825106,2.14458304,85.659,85.609,11.68101484]
["bitfinex","SOLUSD",1772413825107,2.14458304,85.672,85.631,2.20166399]
["bitfinex","SOLUSD",1772413825306,7.49411492,85.67,85.64,7.49411492]
["bitfinex","SOLUSD",1772413825526,3.69383402,85.716,85.609,40.88355195]
["bitfinex","SOLUSD",1772413825527,7.49411492,85.65,85.62,7.49411492]
["bitfinex","SOLUSD",1772413825729,2.14458304,85.659,85.62,9.69577891]
["bitfinex","SOLUSD",1772413826313,2.14458304,85.659,85.583,3.69383402]
["bitfinex","SOLUSD",1772413826314,9.63869796,85.65,85.61,7.49411492]
["bitfinex","SOLUSD",1772413826524,7.49411492,85.64,85.6,7.49411492]
["bitfinex","SOLUSD",1772413826712,7.49411492,85.64,85.61,7.49411492]
["bitfinex","SOLUSD",1772413827226,11.67639474,85.643,85.585,2.20166399]
["bitfinex","SOLUSD",1772413827227,40.86923013,85.639,85.585,2.20166399]
["bitfinex","SOLUSD",1772413827411,7.49411492,85.63,85.6,7.49411492]
["bitfinex","SOLUSD",1772413827726,7.49411492,85.64,85.61,7.49411492]
["bitfinex","SOLUSD",1772413827926,7.49411492,85.64,85.601,2.20166399]
["bitfinex","SOLUSD",1772413827927,7.49411492,85.65,85.62,7.49411492]
["bitfinex","SOLUSD",1772413828128,7.49411492,85.68,85.63,7.49411492]
["bitfinex","SOLUSD",1772413828129,7.49411492,85.66,85.63,7.49411492]
["bitfinex","SOLUSD",1772413828309,7.49411492,85.64,85.608,2.20166399]
["bitfinex","SOLUSD",1772413828625,9.63869796,85.64,85.6,7.49411492]
["bitfinex","SOLUSD",1772413828824,2.14458304,85.653,85.61,7.49411492]
["bitfinex","SOLUSD",1772413829028,7.49411492,85.66,85.621,2.20166399]
["bitfinex","SOLUSD",1772413829231,11.67419652,85.659,85.622,2.20166399]
["bitfinex","SOLUSD",1772413829429,2.14458304,85.654,85.61,7.49411492]
["bitfinex","SOLUSD",1772413829629,7.49411492,85.65,85.611,2.20166399]
["bitfinex","SOLUSD",1772413829839,2.14458304,85.639,85.6,7.49411492]
["bitfinex","SOLUSD",1772413830020,7.49411492,85.63,85.596,2.20166399]
["bitfinex","SOLUSD",1772413830331,7.49411492,85.62,85.59,7.49411492]
["bitfinex","SOLUSD",1772413830526,9.63869796,85.63,85.6,7.49411492]
["bitfinex","SOLUSD",1772413830709,7.49411492,85.65,85.62,7.49411492]
["bitfinex","SOLUSD",1772413830909,2.14458304,85.658,85.62,7.49411492]
["bitfinex","SOLUSD",1772413831130,11.6744691,85.657,85.621,11.67937772]
["bitfinex","SOLUSD",1772413831309,2.14458304,85.671,85.622,2.20166399]
["bitfinex","SOLUSD",1772413831515,7.49411492,85.69,85.651,2.20166399]
["bitfinex","SOLUSD",1772413831709,7.49411492,85.72,85.621,40.87782202]
["bitfinex","SOLUSD",1772413831710,7.49411492,85.67,85.631,2.20166399]
["bitfinex","SOLUSD",1772413831910,7.49411492,85.67,85.621,40.87782202]
["bitfinex","SOLUSD",1772413831911,2.14458304,85.679,85.641,2.20166399]
["bitfinex","SOLUSD",1772413832110,7.49411492,85.67,85.631,2.20166399]
["bitfinex","SOLUSD",1772413832311,7.49411492,85.68,85.64,7.49411492]
["bitfinex","SOLUSD",1772413832534,7.49411492,85.68,85.631,2.20166399]
["bitfinex","SOLUSD",1772413832832,7.49411492,85.67,85.64,7.49411492]
["bitfinex","SOLUSD",1772413833213,7.49411492,85.68,85.641,11.6766502]
["bitfinex","SOLUSD",1772413833410,11.67092655,85.683,85.631,2.20166399]
["bitfinex","SOLUSD",1772413833411,7.49411492,85.67,85.631,2.20166399]
["bitfinex","SOLUSD",1772413833611,7.49411492,85.67,85.58,58.424236]
["bitfinex","SOLUSD",1772413833612,7.49411492,85.65,85.611,11.68074196]
["bitfinex","SOLUSD",1772413833831,11.67092655,85.683,85.63,7.49411492]
["bitfinex","SOLUSD",1772413833832,2.14458304,85.669,85.63,7.49411492]
["bitfinex","SOLUSD",1772413834039,7.49411492,85.68,85.65,7.49411492]
["bitfinex","SOLUSD",1772413834249,7.49411492,85.69,85.65,7.49411492]
["bitfinex","SOLUSD",1772413834714,7.49411492,85.69,85.66,7.49411492]
["bitfinex","SOLUSD",1772413834912,7.49411492,85.69,85.64,7.49411492]
["bitfinex","SOLUSD",1772413834913,5.83841706,85.729,85.681,2.20166399]
["bitfinex","SOLUSD",1772413835133,2.14458304,85.729,85.7,7.49411492]
["bitfinex","SOLUSD",1772413835435,13.80585941,85.754,85.72,7.49411492]
["bitfinex","SOLUSD",1772413835637,2.14458304,85.739,85.7,7.49411492]
["bitfinex","SOLUSD",1772413835934,7.49411492,85.73,85.7,7.49411492]
["bitfinex","SOLUSD",1772413836432,7.49411492,85.76,85.721,2.20166399]
["bitfinex","SOLUSD",1772413837038,7.59411492,85.77,85.73,7.49411492]
["bitfinex","SOLUSD",1772413837240,7.59411492,85.77,85.683,3.69383402]
["bitfinex","SOLUSD",1772413837241,2.14458304,85.836,85.761,2.20166399]
["bitfinex","SOLUSD",1772413837550,28.47718062,85.932,85.733,0.28432314]
["bitfinex","SOLUSD",1772413837551,2.14458304,85.819,85.763,0.28432314]
["bitfinex","SOLUSD",1772413837722,2.14458304,85.819,85.733,3.69383402]
["bitfinex","SOLUSD",1772413837723,2.14458304,85.81,85.765,2.20166399]
["bitfinex","SOLUSD",1772413838035,2.14458304,85.799,85.76,7.49411492]
["bitfinex","SOLUSD",1772413838241,2.14458304,85.799,85.751,2.20166399]
["bitfinex","SOLUSD",1772413838423,2.14458304,85.8,85.748,2.20166399]
["bitfinex","SOLUSD",1772413838628,2.14458304,85.798,85.76,14.415682]
["bitfinex","SOLUSD",1772413838944,12.21401801,85.8,85.761,2.20166399]
["bitfinex","SOLUSD",1772413839143,6.08898657,85.836,85.791,2.20166399]
["bitfinex","SOLUSD",1772413839346,13.79484225,85.835,85.8,12.21401801]
["bitfinex","SOLUSD",1772413839719,13.79484225,85.835,85.791,2.20166399]
["bitfinex","SOLUSD",1772413839915,12.21401801,85.81,85.773,2.20166399]
["bitfinex","SOLUSD",1772413840121,12.21401801,85.8,85.765,11.65975681]
["bitfinex","SOLUSD",1772413840322,2.14458304,85.809,85.78,12.21401801]
["bitfinex","SOLUSD",1772413840619,2.14458304,85.809,85.765,11.65975681]
["bitfinex","SOLUSD",1772413840620,2.14458304,85.809,85.77,12.21401801]
["bitfinex","SOLUSD",1772413840924,12.21401801,85.79,85.745,2.20166399]
["bitfinex","SOLUSD",1772413841121,13.80380723,85.769,85.709,2.34382556]
["bitfinex","SOLUSD",1772413841338,2.14458304,85.782,85.721,2.20166399]
["bitfinex","SOLUSD",1772413841636,12.21401801,85.77,85.731,2.20166399]
["bitfinex","SOLUSD",1772413841838,12.21401801,85.78,85.751,2.20166399]
["bitfinex","SOLUSD",1772413842013,2.14458304,85.796,85.76,12.21401801]
["bitfinex","SOLUSD",1772413842730,2.14458304,85.796,85.733,3.69383402]
["bitfinex","SOLUSD",1772413842731,14.35860105,85.81,85.771,2.20166399]
["bitfinex","SOLUSD",1772413843236,12.21401801,85.8,85.772,11.65881639]
["bitfinex","SOLUSD",1772413843534,58.2470141,85.842,85.772,11.65881639]
["bitfinex","SOLUSD",1772413843535,12.21401801,85.83,85.791,2.20166399]
["bitfinex","SOLUSD",1772413843842,12.21401801,85.81,85.78,12.21401801]
["bitfinex","SOLUSD",1772413844037,2.14458304,85.819,85.78,12.21401801]
["bitfinex","SOLUSD",1772413844230,12.21401801,85.81,85.78,12.21401801]
["bitfinex","SOLUSD",1772413844439,2.14458304,85.819,85.78,12.21401801]
["bitfinex","SOLUSD",1772413844634,2.14458304,85.836,85.8,12.21401801]
["bitfinex","SOLUSD",1772413844842,11.64980834,85.839,85.8,14.415682]
["bitfinex","SOLUSD",1772413845036,12.21401801,85.83,85.791,2.20166399]
["bitfinex","SOLUSD",1772413845330,11.65120939,85.828,85.791,11.65623433]
["bitfinex","SOLUSD",1772413845535,2.14458304,85.829,85.8,12.21401801]
["bitfinex","SOLUSD",1772413845939,13.79571099,85.829,85.791,13.85789832]
["bitfinex","SOLUSD",1772413846118,12.21401801,85.82,85.784,11.65706241]
["bitfinex","SOLUSD",1772413846318,11.64889138,85.846,85.81,12.21401801]
["bitfinex","SOLUSD",1772413846633,2.14458304,85.819,85.764,11.65990392]
["bitfinex","SOLUSD",1772413846954,12.21401801,85.77,85.73,12.21401801]
["bitfinex","SOLUSD",1772413847243,12.21401801,85.82,85.762,2.15046865]
["bitfinex","SOLUSD",1772413847244,2.22963066,85.817,85.762,2.15046865]
["bitfinex","SOLUSD",1772413847424,2.22963066,85.815,85.78,12.21401801]
["bitfinex","SOLUSD",1772413847619,2.22963066,85.815,85.762,2.15046865]
["bitfinex","SOLUSD",1772413847846,14.44364867,85.83,85.79,12.21401801]
["bitfinex","SOLUSD",1772413848034,12.21401801,85.82,85.786,2.15046865]
["bitfinex","SOLUSD",1772413848364,2.22963066,85.809,85.77,12.21401801]
["bitfinex","SOLUSD",1772413848526,2.22963066,85.799,85.76,12.21401801]
["bitfinex","SOLUSD",1772413848725,2.22963066,85.799,85.761,11.66031179]
["bitfinex","SOLUSD",1772413848928,2.22963066,85.799,85.77,12.21401801]
["bitfinex","SOLUSD",1772413849328,2.22963066,85.789,85.754,11.66116582]
["bitfinex","SOLUSD",1772413849540,96.9611315,85.841,85.78,12.21401801]
["bitfinex","SOLUSD",1772413849541,2.22963066,85.818,85.78,12.21401801]
["bitfinex","SOLUSD",1772413849722,11.65270284,85.817,85.78,12.21401801]
["bitfinex","SOLUSD",1772413850028,2.22963066,85.789,85.75,12.21401801]
["bitfinex","SOLUSD",1772413850229,2.22963066,85.789,85.751,11.66167158]
["bitfinex","SOLUSD",1772413850432,14.44364867,85.78,85.751,11.66167158]
["bitfinex","SOLUSD",1772413850645,14.44364867,85.78,85.745,11.66238059]
["bitfinex","SOLUSD",1772413850826,2.22963066,85.769,85.732,2.15046865]
["bitfinex","SOLUSD",1772413851234,11.65936013,85.768,85.732,13.8146595]
["bitfinex","SOLUSD",1772413851434,11.65936013,85.768,85.674,5.36086188]
["bitfinex","SOLUSD",1772413851435,12.21401801,85.75,85.71,12.21401801]
["bitfinex","SOLUSD",1772413851636,2.22963066,85.759,85.72,12.21401801]
["bitfinex","SOLUSD",1772413851941,12.21401801,85.77,85.74,12.21401801]
["bitfinex","SOLUSD",1772413852131,23.87174708,85.78,85.74,12.21401801]
["bitfinex","SOLUSD",1772413852329,12.21401801,85.78,85.74,12.21401801]
["bitfinex","SOLUSD",1772413852541,23.87174708,85.78,85.74,14.36448666]
["bitfinex","SOLUSD",1772413853054,12.21401801,85.77,85.74,2.15046865]
["bitfinex","SOLUSD",1772413853259,12.21401801,85.76,85.722,2.15046865]
["bitfinex","SOLUSD",1772413853451,2.22963066,85.766,85.73,12.21401801]
["bitfinex","SOLUSD",1772413853764,2.22963066,85.789,85.75,12.21401801]
["bitfinex","SOLUSD",1772413854353,40.78541047,85.815,85.76,12.21401801]
["bitfinex","SOLUSD",1772413854354,12.21401801,85.8,85.76,12.21401801]
["bitfinex","SOLUSD",1772413854649,12.21401801,85.89,85.723,40.82918236]
["bitfinex","SOLUSD",1772413854650,11.65120939,85.828,85.79,12.21401801]
["bitfinex","SOLUSD",1772413854880,13.88084005,85.828,85.79,12.21401801]
["bitfinex","SOLUSD",1772413855032,43.00886353,85.828,85.79,12.21401801]
["bitfinex","SOLUSD",1772413855231,2.22963066,85.827,85.79,12.21401801]
["bitfinex","SOLUSD",1772413855431,2.22963066,85.825,85.79,12.21401801]
["bitfinex","SOLUSD",1772413855632,2.22963066,85.825,85.785,11.65700787]
["bitfinex","SOLUSD",1772413855633,12.21401801,85.82,85.785,11.65700787]
["bitfinex","SOLUSD",1772413855834,12.21401801,85.82,85.781,2.15046865]
["bitfinex","SOLUSD",1772413856046,46.52501371,85.976,85.756,58.30481616]
["bitfinex","SOLUSD",1772413856047,11.65085601,85.831,85.801,2.15046865]
["bitfinex","SOLUSD",1772413856230,12.21401801,85.84,85.81,12.21401801]
["bitfinex","SOLUSD",1772413856438,11.64851398,85.848,85.811,2.15046865]
["bitfinex","SOLUSD",1772413856752,2.22963066,85.819,85.782,11.65745727]
["bitfinex","SOLUSD",1772413856939,11.64851398,85.848,85.791,2.15046865]
["bitfinex","SOLUSD",1772413856940,12.21401801,85.83,85.791,2.15046865]
["bitfinex","SOLUSD",1772413857138,11.64851398,85.848,85.8,12.21401801]
["bitfinex","SOLUSD",1772413857139,12.21401801,85.84,85.8,12.21401801]
["bitfinex","SOLUSD",1772413857433,12.21401801,85.84,85.782,40.80110045]
["bitfinex","SOLUSD",1772413857434,12.21401801,85.9,85.833,2.15046865]
["bitfinex","SOLUSD",1772413857631,12.21401801,85.88,85.865,6.08368047]
["bitfinex","SOLUSD",1772413857835,12.21401801,85.87,85.832,11.65066641]
["bitfinex","SOLUSD",1772413858054,12.21401801,85.87,85.83,12.21401801]
["bitfinex","SOLUSD",1772413858055,12.21401801,85.86,85.82,12.21401801]
["bitfinex","SOLUSD",1772413858256,12.21401801,85.86,85.821,11.65215972]
["bitfinex","SOLUSD",1772413858457,98.96494311,85.889,85.82,7.448792]
["bitfinex","SOLUSD",1772413858640,98.96494311,85.889,85.814,2.15046865]
["bitfinex","SOLUSD",1772413858641,7.448792,85.85,85.814,13.80349667]
["bitfinex","SOLUSD",1772413858843,7.448792,85.85,85.814,2.15046865]
["bitfinex","SOLUSD",1772413859037,7.448792,85.85,85.79,29.14068802]
["bitfinex","SOLUSD",1772413859038,7.448792,85.84,85.802,11.65468111]
["bitfinex","SOLUSD",1772413859448,7.448792,85.84,85.802,2.15046865]
["bitfinex","SOLUSD",1772413859667,11.64835932,85.849,85.804,2.15046865]
["bitfinex","SOLUSD",1772413859956,7.448792,85.84,85.803,11.65460415]
["bitfinex","SOLUSD",1772413860136,7.448792,85.84,85.804,2.15046865]
["bitfinex","SOLUSD",1772413860336,7.448792,85.84,85.802,13.80513815]
["bitfinex","SOLUSD",1772413860663,7.448792,85.86,85.821,2.15046865]
["bitfinex","SOLUSD",1772413860842,2.22963066,85.869,85.83,7.448792]
["bitfinex","SOLUSD",1772413861041,7.448792,85.87,85.831,2.15046865]
["bitfinex","SOLUSD",1772413861356,11.64378315,85.883,85.851,11.64808796]
["bitfinex","SOLUSD",1772413861559,9.77842266,85.92,85.871,2.15046865]
["bitfinex","SOLUSD",1772413861869,0.1,85.92,85.88,7.448792]
["bitfinex","SOLUSD",1772413862161,3.69383402,85.946,85.88,7.448792]
["bitfinex","SOLUSD",1772413862162,2.22963066,85.979,85.911,2.15046865]
["bitfinex","SOLUSD",1772413862340,2.22963066,85.979,85.875,5.36086188]
["bitfinex","SOLUSD",1772413862341,3.69383402,85.996,85.961,2.15046865]
["bitfinex","SOLUSD",1772413862540,2.22963066,85.979,85.896,2.15046865]
["bitfinex","SOLUSD",1772413862775,2.22963066,85.969,85.916,2.15046865]
["bitfinex","SOLUSD",1772413862937,2.22963066,85.969,85.893,3.69383402]
["bitfinex","SOLUSD",1772413862938,2.22963066,85.959,85.911,0.28432314]
["bitfinex","SOLUSD",1772413863138,2.22963066,85.959,85.901,2.15046865]
["bitfinex","SOLUSD",1772413863438,2.22963066,85.959,85.92,19.0874187]
["bitfinex","SOLUSD",1772413863639,11.63287203,85.964,85.93,7.448792]
["bitfinex","SOLUSD",1772413863857,11.63287203,85.964,85.92,11.6386267]
["bitfinex","SOLUSD",1772413863858,7.448792,86.0,85.951,2.15046865]
["bitfinex","SOLUSD",1772413864058,2.22963066,85.999,85.951,2.15046865]
["bitfinex","SOLUSD",1772413864254,29.06237232,86.022,85.92,48.18425296]
["bitfinex","SOLUSD",1772413864255,2.22963066,85.978,85.93,7.448792]
["bitfinex","SOLUSD",1772413864454,7.448792,86.01,85.97,7.448792]
["bitfinex","SOLUSD",1772413864653,7.448792,86.01,85.956,2.15046865]
["bitfinex","SOLUSD",1772413864654,7.448792,85.98,85.94,7.448792]
["bitfinex","SOLUSD",1772413864851,2.22963066,85.989,85.95,7.448792]
["bitfinex","SOLUSD",1772413865153,2.22963066,85.989,85.96,7.448792]
["bitfinex","SOLUSD",1772413865345,2.22963066,85.969,85.931,11.63724383]
["bitfinex","SOLUSD",1772413865539,2.22963066,85.999,85.931,11.63724383]
["bitfinex","SOLUSD",1772413865744,7.448792,85.98,85.94,7.448792]
["bitfinex","SOLUSD",1772413865948,7.448792,85.99,85.951,2.15046865]
["bitfinex","SOLUSD",1772413866444,2.22963066,85.972,85.92,7.448792]
["bitfinex","SOLUSD",1772413866639,2.22963066,85.959,85.92,7.448792]
["bitfinex","SOLUSD",1772413866843,7.448792,85.95,85.91,7.448792]
["bitfinex","SOLUSD",1772413867165,2.22963066,85.959,85.92,7.448792]
["bitfinex","SOLUSD",1772413867338,7.448792,85.97,85.931,2.15046865]
["bitfinex","SOLUSD",1772413867541,7.448792,85.97,85.93,7.448792]
["bitfinex","SOLUSD",1772413867755,7.448792,85.98,85.941,2.15046865]
["bitfinex","SOLUSD",1772413867950,7.448792,85.95,85.91,7.448792]
["bitfinex","SOLUSD",1772413868154,2.22963066,85.959,85.92,7.448792]
["bitfinex","SOLUSD",1772413868359,2.22963066,85.951,85.901,2.15046865]
["bitfinex","SOLUSD",1772413868557,7.448792,85.97,85.94,7.448792]
["bitfinex","SOLUSD",1772413868761,11.62976106,85.987,85.95,7.448792]
["bitfinex","SOLUSD",1772413869073,2.22963066,86.001,85.96,7.448792]
["bitfinex","SOLUSD",1772413869256,7.448792,86.01,85.97,7.448792]
["bitfinex","SOLUSD",1772413869450,40.68395541,86.029,85.957,2.15046865]
["bitfinex","SOLUSD",1772413869451,0.2648795,86.04,86.001,0.28432314]
["bitfinex","SOLUSD",1772413869651,2.22963066,86.077,86.03,7.448792]
["bitfinex","SOLUSD",1772413869881,7.448792,86.05,86.01,7.448792]
["bitfinex","SOLUSD",1772413870056,2.22963066,86.069,86.02,7.448792]
["bitfinex","SOLUSD",1772413870364,11.61751293,86.077,86.04,7.448792]
["bitfinex","SOLUSD",1772413870556,7.448792,86.06,86.02,7.448792]
["bitfinex","SOLUSD",1772413870771,7.448792,86.06,85.861,46.58682556]
["bitfinex","SOLUSD",1772413870772,7.448792,86.04,85.96,7.448792]
["bitfinex","SOLUSD",1772413871068,9.67842266,86.05,86.0,2.15046865]
["bitfinex","SOLUSD",1772413871248,9.67842266,86.05,86.01,7.448792]
["bitfinex","SOLUSD",1772413871452,7.448792,86.04,86.006,11.62709457]
["bitfinex","SOLUSD",1772413871658,7.448792,86.04,86.0,9.59926065]
["bitfinex","SOLUSD",1772413871846,2.22963066,86.094,86.031,2.15046865]
["bitfinex","SOLUSD",1772413872044,2.22963066,86.094,86.001,40.69720119]
["bitfinex","SOLUSD",1772413872045,2.22963066,86.119,86.056,2.15046865]
["bitfinex","SOLUSD",1772413872264,2.22963066,86.119,86.004,5.36086188]
["bitfinex","SOLUSD",1772413872265,7.448792,86.09,86.042,2.15046865]
["bitfinex","SOLUSD",1772413872449,7.448792,86.06,86.015,2.18986808]
["bitfinex","SOLUSD",1772413872765,7.448792,86.05,86.01,7.448792]
["bitfinex","SOLUSD",1772413872966,7.448792,86.08,86.0,2.18986808]
["bitfinex","SOLUSD",1772413872967,7.448792,86.04,86.0,2.18986808]
["bitfinex","SOLUSD",1772413873151,2.15144697,86.046,86.01,7.448792]
["bitfinex","SOLUSD",1772413873347,7.448792,86.04,86.002,0.28432314]
["bitfinex","SOLUSD",1772413873668,7.448792,86.04,86.001,11.62777177]
["bitfinex","SOLUSD",1772413873886,7.448792,86.04,86.0,9.63866008]
["bitfinex","SOLUSD",1772413874167,2.15144697,86.039,86.0,19.07661726]
["bitfinex","SOLUSD",1772413874348,2.15144697,86.069,86.021,2.18986808]
["bitfinex","SOLUSD",1772413874545,11.61548111,86.092,86.01,7.448792]
["bitfinex","SOLUSD",1772413874546,7.448792,86.05,86.01,7.448792]
["bitfinex","SOLUSD",1772413874745,2.15144697,86.059,86.02,7.448792]
["bitfinex","SOLUSD",1772413875065,7.448792,86.05,86.011,2.18986808]
["bitfinex","SOLUSD",1772413875273,7.448792,86.04,86.0,19.07661726]
["bitfinex","SOLUSD",1772413875472,7.448792,86.04,85.999,2.18986808]
["bitfinex","SOLUSD",1772413875642,2.15144697,86.077,86.02,7.448792]
["bitfinex","SOLUSD",1772413875847,2.15144697,86.053,86.01,7.448792]
["bitfinex","SOLUSD",1772413876048,2.15144697,86.053,85.993,11.62879922]
["bitfinex","SOLUSD",1772413876049,7.448792,86.05,86.001,0.28432314]
["bitfinex","SOLUSD",1772413876247,2.15144697,86.062,86.0,7.448792]
["bitfinex","SOLUSD",1772413876467,7.448792,86.07,86.03,7.448792]
["bitfinex","SOLUSD",1772413876764,2.15144697,86.069,86.03,7.448792]
["bitfinex","SOLUSD",1772413876951,7.448792,86.05,86.01,7.448792]
["bitfinex","SOLUSD",1772413877150,7.448792,86.07,86.04,7.448792]
["bitfinex","SOLUSD",1772413877458,7.448792,86.07,86.03,7.448792]
["bitfinex","SOLUSD",1772413877647,11.61858508,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1772413877848,7.448792,86.06,86.02,7.448792]
["bitfinex","SOLUSD",1772413878069,7.448792,86.07,86.04,7.448792]
["bitfinex","SOLUSD",1772413878280,2.09850425,86.083,86.05,7.448792]
["bitfinex","SOLUSD",1772413879166,2.09850425,86.083,86.01,3.69383402]
["bitfinex","SOLUSD",1772413879167,2.09850425,86.139,86.07,7.448792]
["bitfinex","SOLUSD",1772413879358,11.60870579,86.143,86.08,7.448792]
["bitfinex","SOLUSD",1772413879359,2.09850425,86.119,86.08,7.448792]
["bitfinex","SOLUSD",1772413879567,7.448792,86.1,86.059,11.61982608]
["bitfinex","SOLUSD",1772413879770,7.448792,86.09,86.06,7.448792]
["bitfinex","SOLUSD",1772413879963,2.09850425,86.089,86.04,7.448792]
["bitfinex","SOLUSD",1772413880270,2.09850425,86.059,85.995,1.30143219]
["bitfinex","SOLUSD",1772413880470,98.71324381,86.108,86.05,7.448792]
["bitfinex","SOLUSD",1772413880471,2.09850425,86.098,86.05,7.448792]
["bitfinex","SOLUSD",1772413880770,3.69383402,86.105,86.07,7.448792]
["bitfinex","SOLUSD",1772413880955,3.69383402,86.105,86.08,7.448792]
["bitfinex","SOLUSD",1772413881272,7.548792,86.16,86.094,1.29916016]
["bitfinex","SOLUSD",1772413881273,2.09850425,86.145,86.094,1.29916016]
["bitfinex","SOLUSD",1772413881473,2.09850425,86.145,86.043,3.69383402]
["bitfinex","SOLUSD",1772413881474,7.448792,86.13,86.079,1.29916016]
["bitfinex","SOLUSD",1772413881773,7.448792,86.13,85.985,140.0]
["bitfinex","SOLUSD",1772413881774,7.448792,86.11,86.08,7.448792]
["bitfinex","SOLUSD",1772413881957,7.448792,86.1,86.07,7.448792]
["bitfinex","SOLUSD",1772413882270,2.09850425,86.109,86.07,7.448792]
["bitfinex","SOLUSD",1772413882649,7.448792,86.1,86.07,7.448792]
["bitfinex","SOLUSD",1772413882847,7.448792,86.1,86.04,7.448792]
["bitfinex","SOLUSD",1772413882848,2.09850425,86.089,86.027,1.29672608]
["bitfinex","SOLUSD",1772413883065,7.448792,86.1,86.06,7.448792]
["bitfinex","SOLUSD",1772413883269,2.09850425,86.102,86.05,1.29672608]
["bitfinex","SOLUSD",1772413883483,2.09850425,86.099,86.06,7.448792]
["bitfinex","SOLUSD",1772413883653,13.7131759,86.098,86.06,7.448792]
["bitfinex","SOLUSD",1772413883855,58.04604813,86.139,86.051,11.62101544]
["bitfinex","SOLUSD",1772413883856,11.60469758,86.172,86.101,2.29185056]
["bitfinex","SOLUSD",1772413884158,29.795168,86.24,86.15,7.448792]
["bitfinex","SOLUSD",1772413884159,7.448792,86.24,86.15,7.448792]
["bitfinex","SOLUSD",1772413884371,7.448792,86.19,86.15,7.448792]
["bitfinex","SOLUSD",1772413884550,11.60167065,86.195,86.16,7.448792]
["bitfinex","SOLUSD",1772413884757,7.448792,86.19,86.15,7.448792]
["bitfinex","SOLUSD",1772413884971,19.04977237,86.2,86.16,7.448792]
["bitfinex","SOLUSD",1772413885173,7.448792,86.18,86.128,2.29185056]
["bitfinex","SOLUSD",1772413885352,7.448792,86.16,86.12,7.448792]
["bitfinex","SOLUSD",1772413885554,11.60644854,86.159,86.12,7.448792]
["bitfinex","SOLUSD",1772413885758,7.448792,86.16,86.12,19.06044622]
["bitfinex","SOLUSD",1772413886072,7.448792,86.2,86.142,2.29185056]
["bitfinex","SOLUSD",1772413886073,2.09850425,86.192,86.142,2.29185056]
["bitfinex","SOLUSD",1772413886254,2.09850425,86.205,86.16,9.74064256]
["bitfinex","SOLUSD",1772413886453,2.09850425,86.205,86.145,0.28432314]
["bitfinex","SOLUSD",1772413886677,11.60098063,86.2,86.16,7.448792]
["bitfinex","SOLUSD",1772413886878,7.448792,86.2,86.16,7.448792]
["bitfinex","SOLUSD",1772413887074,2.09850425,86.205,86.17,7.448792]
["bitfinex","SOLUSD",1772413887381,11.59991834,86.208,86.18,7.448792]
["bitfinex","SOLUSD",1772413887565,11.59971811,86.209,86.18,7.448792]
["bitfinex","SOLUSD",1772413887770,7.448792,86.21,86.17,7.448792]
["bitfinex","SOLUSD",1772413887974,2.09850425,86.202,86.16,19.05510583]
["bitfinex","SOLUSD",1772413888172,1e-08,86.194,86.18,7.448792]
["bitfinex","SOLUSD",1772413888363,1e-08,86.211,86.181,2.29185056]
["bitfinex","SOLUSD",1772413888562,11.59946216,86.211,86.19,7.448792]
["bitfinex","SOLUSD",1772413888757,11.59946216,86.211,86.16,48.07089041]
["bitfinex","SOLUSD",1772413888758,2.09850425,86.209,86.162,2.29185056]
["bitfinex","SOLUSD",1772413888959,2.09850425,86.209,86.139,58.04517425]
["bitfinex","SOLUSD",1772413888960,2.09850425,86.179,86.109,29.03280411]
["bitfinex","SOLUSD",1772413889172,0.28432314,86.199,86.11,7.448792]
["bitfinex","SOLUSD",1772413889378,7.448792,86.14,86.096,2.29185056]
["bitfinex","SOLUSD",1772413889575,7.448792,86.16,86.11,7.448792]
["bitfinex","SOLUSD",1772413889782,7.448792,86.15,86.101,2.29185056]
["bitfinex","SOLUSD",1772413889971,7.448792,86.14,86.101,2.29185056]
["bitfinex","SOLUSD",1772413890174,7.448792,86.14,86.101,13.90598697]
["bitfinex","SOLUSD",1772413890371,7.448792,86.13,86.09,7.448792]
["bitfinex","SOLUSD",1772413890677,7.448792,86.13,86.091,2.29185056]
["bitfinex","SOLUSD",1772413890882,7.448792,86.13,86.086,11.61623605]
["bitfinex","SOLUSD",1772413890883,3.69383402,86.172,86.121,2.29185056]
["bitfinex","SOLUSD",1772413891059,11.60277814,86.187,86.15,7.448792]
["bitfinex","SOLUSD",1772413891562,2.09850425,86.186,86.127,2.29185056]
["bitfinex","SOLUSD",1772413891762,2.09850425,86.169,86.13,7.448792]
["bitfinex","SOLUSD",1772413891976,2.09850425,86.15,86.1,7.448792]
["bitfinex","SOLUSD",1772413892179,2.09850425,86.149,86.1,7.448792]
["bitfinex","SOLUSD",1772413892477,7.448792,86.14,86.097,2.29185056]
["bitfinex","SOLUSD",1772413892681,2.09850425,86.149,86.11,7.448792]
["bitfinex","SOLUSD",1772413892880,7.448792,86.16,86.12,9.74064256]
["bitfinex","SOLUSD",1772413893470,2.09850425,86.149,86.094,2.29185056]
["bitfinex","SOLUSD",1772413893787,11.60772547,86.15,86.12,7.448792]
["bitfinex","SOLUSD",1772413894078,7.448792,86.17,86.13,7.448792]
["bitfinex","SOLUSD",1772413894290,2.09850425,86.179,86.14,7.448792]
["bitfinex","SOLUSD",1772413894291,11.60454354,86.174,86.14,7.448792]
["bitfinex","SOLUSD",1772413894463,7.448792,86.16,86.12,7.448792]
["bitfinex","SOLUSD",1772413894663,7.448792,86.15,86.111,2.29185056]
["bitfinex","SOLUSD",1772413894858,2.09850425,86.119,86.07,7.448792]
["bitfinex","SOLUSD",1772413895079,2.09850425,86.119,86.04,7.448792]
["bitfinex","SOLUSD",1772413895080,2.09850425,86.109,86.068,11.61872008]
["bitfinex","SOLUSD",1772413895374,2.09850425,86.109,86.07,7.448792]
["bitfinex","SOLUSD",1772413895583,2.09850425,86.109,86.068,11.61872008]
["bitfinex","SOLUSD",1772413895776,2.09850425,86.109,86.055,11.62041069]
["bitfinex","SOLUSD",1772413895777,11.61453675,86.099,86.055,11.62041069]
["bitfinex","SOLUSD",1772413895986,7.448792,86.1,86.06,7.448792]
["bitfinex","SOLUSD",1772413896364,7.448792,86.09,86.05,19.06992596]
["bitfinex","SOLUSD",1772413896566,11.61387378,86.104,86.07,7.448792]
["bitfinex","SOLUSD",1772413897078,11.61387378,86.104,86.061,2.29185056]
["bitfinex","SOLUSD",1772413897079,7.448792,86.1,86.061,2.29185056]
["bitfinex","SOLUSD",1772413897368,7.448792,86.1,85.863,8.86662172]
["bitfinex","SOLUSD",1772413897369,2.09850425,86.089,86.044,11.6218595]
["bitfinex","SOLUSD",1772413897574,40.64852954,86.104,86.0,7.448792]
["bitfinex","SOLUSD",1772413897575,2.09850425,86.069,86.03,7.448792]
["bitfinex","SOLUSD",1772413897776,7.448792,86.12,86.04,7.448792]
["bitfinex","SOLUSD",1772413897777,2.09850425,86.089,86.04,7.448792]
["bitfinex","SOLUSD",1772413897980,7.448792,86.08,86.04,7.448792]
["bitfinex","SOLUSD",1772413898186,40.64946225,86.102,86.0,7.448792]
["bitfinex","SOLUSD",1772413898187,7.448792,86.07,86.03,7.448792]
["bitfinex","SOLUSD",1772413898490,7.448792,86.05,86.01,19.07526321]
["bitfinex","SOLUSD",1772413898685,7.448792,86.05,86.01,11.62647121]
["bitfinex","SOLUSD",1772413898867,7.448792,86.04,86.0,7.448792]
["bitfinex","SOLUSD",1772413899067,2.09850425,86.039,86.0,7.448792]
["bitfinex","SOLUSD",1772413899774,2.09850425,86.039,85.992,2.29185056]
["bitfinex","SOLUSD",1772413899974,7.448792,86.04,85.992,2.29185056]
["bitfinex","SOLUSD",1772413899975,2.09850425,86.037,85.992,2.29185056]
["bitfinex","SOLUSD",1772413900187,2.09850425,86.037,85.993,11.62885351]
["bitfinex","SOLUSD",1772413900386,2.09850425,86.019,85.965,2.29185056]
["bitfinex","SOLUSD",1772413900593,2.09850425,86.019,85.98,7.448792]
["bitfinex","SOLUSD",1772413900772,40.67969966,86.038,86.0,7.448792]
["bitfinex","SOLUSD",1772413900773,2.09850425,86.032,86.0,7.448792]
["bitfinex","SOLUSD",1772413900975,2.09850425,86.029,85.98,7.448792]
["bitfinex","SOLUSD",1772413901178,2.09850425,86.019,85.98,7.448792]
["bitfinex","SOLUSD",1772413901582,2.09850425,86.019,85.97,7.648792]
["bitfinex","SOLUSD",1772413901886,7.448792,86.01,85.97,7.648792]
["bitfinex","SOLUSD",1772413902090,2.09850425,86.009,85.97,7.648792]
["bitfinex","SOLUSD",1772413902270,2.09850425,86.009,85.98,7.448792]
["bitfinex","SOLUSD",1772413902478,11.62547373,86.018,85.98,7.448792]
["bitfinex","SOLUSD",1772413903090,11.62547373,86.018,85.97,11.83185516]
["bitfinex","SOLUSD",1772413903282,2.09850425,86.017,85.98,7.448792]
["bitfinex","SOLUSD",1772413903489,2.09850425,86.017,85.97,14.12370572]
["bitfinex","SOLUSD",1772413903490,2.09850425,86.009,85.97,7.648792]
["bitfinex","SOLUSD",1772413903867,2.09850425,86.007,85.97,7.648792]
["bitfinex","SOLUSD",1772413904091,11.62601037,86.015,85.99,7.448792]
["bitfinex","SOLUSD",1772413904286,2.09850425,86.014,85.97,7.648792]
["bitfinex","SOLUSD",1772413904488,2.09850425,86.009,85.97,7.648792]
["bitfinex","SOLUSD",1772413905072,2.09850425,85.999,85.97,0.2]
["bitfinex","SOLUSD",1772413905277,2.09850425,86.011,85.98,7.448792]
["bitfinex","SOLUSD",1772413905796,2.09850425,86.023,85.99,7.448792]
["bitfinex","SOLUSD",1772413905981,2.09850425,86.023,85.971,40.71140267]
["bitfinex","SOLUSD",1772413905982,2.09850425,86.028,85.974,2.29185056]
["bitfinex","SOLUSD",1772413906172,7.448792,86.01,85.97,9.94064256]
["bitfinex","SOLUSD",1772413906377,7.448792,86.01,85.97,7.648792]
["bitfinex","SOLUSD",1772413906378,2.09850425,86.009,85.97,7.648792]
["bitfinex","SOLUSD",1772413906794,2.09850425,85.999,85.97,0.2]
["bitfinex","SOLUSD",1772413907274,98.80389171,86.029,85.921,2.06712273]
["bitfinex","SOLUSD",1772413907275,2.25141794,85.989,85.921,2.06712273]
["bitfinex","SOLUSD",1772413907479,2.25141794,85.989,85.95,7.448792]
["bitfinex","SOLUSD",1772413907983,11.62804218,85.999,85.97,7.448792]
["bitfinex","SOLUSD",1772413908298,13.87946012,85.999,85.96,7.448792]
["bitfinex","SOLUSD",1772413908506,2.25141794,85.998,85.95,7.448792]
["bitfinex","SOLUSD",1772413908674,2.25141794,85.989,85.95,7.448792]
["bitfinex","SOLUSD",1772413908875,2.25141794,85.989,85.938,2.06712273]
["bitfinex","SOLUSD",1772413909081,2.25141794,85.989,85.94,7.448792]
["bitfinex","SOLUSD",1772413909375,2.25141794,85.979,85.94,7.448792]
["bitfinex","SOLUSD",1772413909896,11.63088231,85.978,85.941,11.63588973]
["bitfinex","SOLUSD",1772413910074,11.63088231,85.978,85.95,7.448792]
["bitfinex","SOLUSD",1772413910402,11.63088231,85.978,85.94,7.448792]
["bitfinex","SOLUSD",1772413910699,13.88230025,85.978,85.94,7.448792]
["bitfinex","SOLUSD",1772413911004,2.25141794,85.969,85.93,7.448792]
["bitfinex","SOLUSD",1772413911701,7.448792,85.95,85.899,2.06712273]
["bitfinex","SOLUSD",1772413912010,11.63345315,85.959,85.922,11.63846279]
["bitfinex","SOLUSD",1772413912499,2.25141794,85.949,85.916,11.63926382]
["bitfinex","SOLUSD",1772413912701,2.25141794,85.939,85.9,7.448792]
["bitfinex","SOLUSD",1772413912905,7.448792,85.93,85.89,7.448792]
["bitfinex","SOLUSD",1772413913076,2.25141794,85.939,85.91,7.448792]
["bitfinex","SOLUSD",1772413913404,2.25141794,85.929,85.89,7.448792]
["bitfinex","SOLUSD",1772413913607,2.25141794,85.929,85.881,11.64399253]
["bitfinex","SOLUSD",1772413913983,2.25141794,85.952,85.901,2.06712273]
["bitfinex","SOLUSD",1772413914289,7.448792,85.96,85.92,7.448792]
["bitfinex","SOLUSD",1772413914489,2.25141794,85.959,85.911,2.06712273]
["bitfinex","SOLUSD",1772413914683,7.448792,85.95,85.911,2.06712273]
["bitfinex","SOLUSD",1772413914879,2.25141794,85.959,85.881,98.97413539]
["bitfinex","SOLUSD",1772413915090,7.448792,85.97,85.93,7.448792]
["bitfinex","SOLUSD",1772413915091,2.25141794,85.969,85.93,7.448792]
["bitfinex","SOLUSD",1772413915280,2.25141794,85.969,85.94,7.448792]
["bitfinex","SOLUSD",1772413915483,2.25141794,85.983,85.95,7.448792]
["bitfinex","SOLUSD",1772413916093,2.25141794,85.983,85.942,2.06712273]
["bitfinex","SOLUSD",1772413916094,11.63034123,85.982,85.942,2.06712273]
["bitfinex","SOLUSD",1772413916383,11.63034123,85.982,85.941,2.06712273]
["bitfinex","SOLUSD",1772413916592,2.25141794,85.981,85.921,2.06712273]
["bitfinex","SOLUSD",1772413916809,2.25141794,85.981,85.94,7.448792]
["bitfinex","SOLUSD",1772413917106,2.25141794,85.981,85.95,7.448792]
["bitfinex","SOLUSD",1772413917310,2.25141794,85.981,85.94,7.448792]
["bitfinex","SOLUSD",1772413917493,2.25141794,85.981,85.95,7.448792]
["bitfinex","SOLUSD",1772413917987,11.63061177,85.98,85.94,7.448792]
["bitfinex","SOLUSD",1772413918403,2.25141794,85.979,85.938,11.6361782]
["bitfinex","SOLUSD",1772413918607,2.25141794,85.979,85.933,11.63695454]
["bitfinex","SOLUSD",1772413918984,2.25141794,85.979,85.93,7.448792]
["bitfinex","SOLUSD",1772413919190,2.25141794,85.969,85.922,11.63846279]
["bitfinex","SOLUSD",1772413919419,2.25141794,85.969,85.93,7.448792]
["bitfinex","SOLUSD",1772413920214,2.25141794,85.969,85.921,2.06712273]
["bitfinex","SOLUSD",1772413920215,2.25141794,85.989,85.936,2.06712273]
["bitfinex","SOLUSD",1772413920402,11.62898874,85.992,85.93,7.448792]
["bitfinex","SOLUSD",1772413920403,2.25141794,85.969,85.93,7.448792]
["bitfinex","SOLUSD",1772413920606,2.25141794,85.969,85.93,7.42972894]
["bitfinex","SOLUSD",1772413920810,2.25141794,85.959,85.92,7.42972894]
["bitfinex","SOLUSD",1772413921005,2.25141794,85.939,85.9,7.42972894]
["bitfinex","SOLUSD",1772413921407,2.25141794,85.939,85.901,2.06712273]
["bitfinex","SOLUSD",1772413921610,7.42972894,85.96,85.92,9.49685167]
["bitfinex","SOLUSD",1772413921996,11.63209994,85.969,85.93,7.42972894]
["bitfinex","SOLUSD",1772413922306,7.42972894,85.96,85.921,2.06712273]
["bitfinex","SOLUSD",1772413922511,2.25141794,85.959,85.921,2.06712273]
["bitfinex","SOLUSD",1772413922806,7.42972894,85.94,85.903,11.64098288]
["bitfinex","SOLUSD",1772413923315,7.42972894,85.94,85.9,7.42972894]
["bitfinex","SOLUSD",1772413923316,7.42972894,85.94,85.898,2.06712273]
["bitfinex","SOLUSD",1772413923506,7.42972894,85.93,85.898,1.06712273]
["bitfinex","SOLUSD",1772413923891,7.42972894,85.96,85.871,11.64537503]
["bitfinex","SOLUSD",1772413923892,2.25141794,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1772413924308,2.25141794,85.909,85.88,7.42972894]
["bitfinex","SOLUSD",1772413924508,11.64035945,85.908,85.871,40.75881262]
["bitfinex","SOLUSD",1772413924715,11.63859824,85.921,85.88,7.42972894]
["bitfinex","SOLUSD",1772413924895,11.63859824,85.921,85.89,7.42972894]
["bitfinex","SOLUSD",1772413925305,7.42972894,85.91,85.871,11.64537503]
["bitfinex","SOLUSD",1772413925519,7.42972894,85.91,85.872,2.06712273]
["bitfinex","SOLUSD",1772413925813,7.42972894,85.91,85.871,11.64537503]
["bitfinex","SOLUSD",1772413925814,13.88977237,85.923,85.89,7.42972894]
["bitfinex","SOLUSD",1772413926494,13.88977237,85.923,85.891,11.64266337]
["bitfinex","SOLUSD",1772413926693,3.69383402,85.957,85.911,2.06712273]
["bitfinex","SOLUSD",1772413926893,7.42972894,85.98,85.94,7.42972894]
["bitfinex","SOLUSD",1772413927210,7.42972894,85.98,85.931,2.06712273]
["bitfinex","SOLUSD",1772413927211,7.42972894,85.97,85.931,2.06712273]
["bitfinex","SOLUSD",1772413927393,7.42972894,85.95,85.91,7.42972894]
["bitfinex","SOLUSD",1772413927593,2.25141794,85.959,85.92,7.42972894]
["bitfinex","SOLUSD",1772413927817,7.42972894,85.97,85.93,7.42972894]
["bitfinex","SOLUSD",1772413927993,36.50298646,85.99,85.95,7.42972894]
["bitfinex","SOLUSD",1772413928189,42.95429853,85.989,85.95,7.42972894]
["bitfinex","SOLUSD",1772413928408,11.63074704,85.979,85.942,11.63575434]
["bitfinex","SOLUSD",1772413928799,11.63006643,85.985,85.951,2.06712273]
["bitfinex","SOLUSD",1772413929118,40.70490506,85.985,85.951,2.06712273]
["bitfinex","SOLUSD",1772413929414,2.25141794,85.979,85.932,11.63704733]
["bitfinex","SOLUSD",1772413929715,11.62909587,85.992,85.961,2.06712273]
["bitfinex","SOLUSD",1772413929897,11.6258792,86.015,85.971,2.06712273]
["bitfinex","SOLUSD",1772413930098,7.42972894,86.01,85.971,2.06712273]
["bitfinex","SOLUSD",1772413930298,2.25141794,86.014,85.971,2.06712273]
["bitfinex","SOLUSD",1772413930506,2.25141794,86.055,86.002,2.06712273]
["bitfinex","SOLUSD",1772413930699,7.52972894,86.08,86.03,7.42972894]
["bitfinex","SOLUSD",1772413930700,3.69383402,86.063,86.03,7.42972894]
["bitfinex","SOLUSD",1772413930899,11.61899007,86.066,86.03,9.49685167]
["bitfinex","SOLUSD",1772413931094,2.25141794,86.059,86.02,7.42972894]
["bitfinex","SOLUSD",1772413931300,2.25141794,86.071,86.04,7.42972894]
["bitfinex","SOLUSD",1772413931500,11.71711002,86.08,86.04,7.42972894]
["bitfinex","SOLUSD",1772413931707,13.96852796,86.08,86.04,7.42972894]
["bitfinex","SOLUSD",1772413931906,0.1,86.08,86.06,7.42972894]
["bitfinex","SOLUSD",1772413932403,0.1,86.08,86.06,19.04949318]
["bitfinex","SOLUSD",1772413932604,7.52972894,86.08,86.04,2.138694]
["bitfinex","SOLUSD",1772413932920,5.36086188,86.153,86.04,2.138694]
["bitfinex","SOLUSD",1772413932921,2.03800226,86.119,86.071,2.138694]
["bitfinex","SOLUSD",1772413933118,2.03800226,86.119,86.05,7.42972894]
["bitfinex","SOLUSD",1772413933119,7.42972894,86.09,86.05,7.42972894]
["bitfinex","SOLUSD",1772413933497,7.42972894,86.09,86.004,5.36086188]
["bitfinex","SOLUSD",1772413933498,7.42972894,86.08,86.04,7.42972894]
["bitfinex","SOLUSD",1772413933710,2.03800226,86.069,86.02,7.42972894]
["bitfinex","SOLUSD",1772413934402,3.69383402,86.113,86.01,7.42972894]
["bitfinex","SOLUSD",1772413934403,7.42972894,86.05,86.01,7.42972894]
["bitfinex","SOLUSD",1772413934596,11.62007018,86.058,86.01,7.42972894]
["bitfinex","SOLUSD",1772413934814,2.03800226,86.119,86.031,2.138694]
["bitfinex","SOLUSD",1772413934996,2.03800226,86.119,86.05,7.42972894]
["bitfinex","SOLUSD",1772413934997,2.03800226,86.086,86.05,7.42972894]
["bitfinex","SOLUSD",1772413935398,2.03800226,86.086,86.041,2.138694]
["bitfinex","SOLUSD",1772413935399,7.42972894,86.08,86.041,2.138694]
["bitfinex","SOLUSD",1772413935619,98.70063515,86.119,86.06,7.42972894]
["bitfinex","SOLUSD",1772413935620,9.4677312,86.1,86.06,7.42972894]
["bitfinex","SOLUSD",1772413935798,9.4677312,86.1,86.04,7.42972894]
["bitfinex","SOLUSD",1772413935799,1.02028205,86.086,86.07,7.42972894]
["bitfinex","SOLUSD",1772413935998,7.42972894,86.11,86.07,7.42972894]
["bitfinex","SOLUSD",1772413936203,2.03800226,86.113,86.08,7.42972894]
["bitfinex","SOLUSD",1772413936409,11.61278335,86.112,86.08,7.42972894]
["bitfinex","SOLUSD",1772413937029,11.61190175,86.119,86.09,7.42972894]
["bitfinex","SOLUSD",1772413937446,11.61109182,86.125,86.09,9.66883528]
["bitfinex","SOLUSD",1772413937718,7.42972894,86.14,86.1,7.42972894]
["bitfinex","SOLUSD",1772413937919,11.60914336,86.139,86.1,7.42972894]
["bitfinex","SOLUSD",1772413938218,11.60914336,86.139,86.08,7.42972894]
["bitfinex","SOLUSD",1772413938219,7.42972894,86.12,86.08,7.42972894]
["bitfinex","SOLUSD",1772413938401,2.21436784,86.128,86.09,7.42972894]
["bitfinex","SOLUSD",1772413938606,2.21436784,86.128,86.04,7.42972894]
["bitfinex","SOLUSD",1772413938607,7.42972894,86.11,86.072,11.6181216]
["bitfinex","SOLUSD",1772413939215,2.21436784,86.119,86.08,7.42972894]
["bitfinex","SOLUSD",1772413940133,7.42972894,86.11,86.072,11.6181216]
["bitfinex","SOLUSD",1772413940311,2.21436784,86.119,86.08,7.42972894]
["bitfinex","SOLUSD",1772413940630,11.61197426,86.118,86.067,2.23910634]
["bitfinex","SOLUSD",1772413940809,11.61197426,86.118,86.08,7.42972894]
["bitfinex","SOLUSD",1772413941005,7.42972894,86.09,86.05,7.42972894]
["bitfinex","SOLUSD",1772413941216,7.42972894,86.08,86.044,2.23910634]
["bitfinex","SOLUSD",1772413941828,2.21436784,86.089,86.06,7.42972894]
["bitfinex","SOLUSD",1772413942017,98.70178125,86.118,86.045,11.62182578]
["bitfinex","SOLUSD",1772413942018,7.42972894,86.09,86.051,2.23910634]
["bitfinex","SOLUSD",1772413942732,7.42972894,86.06,86.024,2.23910634]
["bitfinex","SOLUSD",1772413943025,7.42972894,86.06,85.908,18.11586894]
["bitfinex","SOLUSD",1772413943026,7.42972894,86.04,86.011,2.23910634]
["bitfinex","SOLUSD",1772413943214,7.42972894,86.04,85.999,2.23910634]
["bitfinex","SOLUSD",1772413943411,40.6650478,86.069,86.02,7.42972894]
["bitfinex","SOLUSD",1772413943412,7.42972894,86.06,86.02,7.42972894]
["bitfinex","SOLUSD",1772413943743,7.42972894,86.04,86.004,2.23910634]
["bitfinex","SOLUSD",1772413943905,7.42972894,86.06,86.021,2.23910634]
["bitfinex","SOLUSD",1772413944305,7.42972894,86.04,85.996,2.23910634]
["bitfinex","SOLUSD",1772413944518,7.42972894,86.04,86.001,2.23910634]
["bitfinex","SOLUSD",1772413944712,11.62263624,86.039,86.003,2.23910634]
["bitfinex","SOLUSD",1772413944960,40.67922685,86.039,86.003,2.23910634]
["bitfinex","SOLUSD",1772413945236,7.42972894,86.06,86.021,2.23910634]
["bitfinex","SOLUSD",1772413945548,7.42972894,86.05,86.021,2.23910634]
["bitfinex","SOLUSD",1772413946013,7.42972894,86.06,86.021,2.23910634]
["bitfinex","SOLUSD",1772413946331,7.42972894,86.06,86.002,11.62763656]
["bitfinex","SOLUSD",1772413946332,7.42972894,86.05,86.007,2.23910634]
["bitfinex","SOLUSD",1772413946512,7.42972894,86.04,86.007,2.23910634]
["bitfinex","SOLUSD",1772413946715,11.62263624,86.039,86.007,2.23910634]
["bitfinex","SOLUSD",1772413947015,11.62263624,86.039,86.0,7.42972894]
["bitfinex","SOLUSD",1772413947323,11.62263624,86.039,85.968,58.16115323]
["bitfinex","SOLUSD",1772413947324,7.42972894,86.02,85.981,2.23910634]
["bitfinex","SOLUSD",1772413947530,40.67922685,86.039,85.97,7.42972894]
["bitfinex","SOLUSD",1772413947531,7.42972894,86.01,85.97,7.42972894]
["bitfinex","SOLUSD",1772413947733,7.42972894,85.99,85.954,2.23910634]
["bitfinex","SOLUSD",1772413948335,7.42972894,85.98,85.95,0.2]
["bitfinex","SOLUSD",1772413948817,11.63074704,85.979,85.95,0.2]
["bitfinex","SOLUSD",1772413949015,11.63074704,85.979,85.92,7.42972894]
["bitfinex","SOLUSD",1772413949016,40.70761464,85.979,85.931,2.23910634]
["bitfinex","SOLUSD",1772413949207,13.14998827,85.979,85.94,7.42972894]
["bitfinex","SOLUSD",1772413949408,7.42972894,85.97,85.93,7.42972894]
["bitfinex","SOLUSD",1772413949720,11.63074704,85.979,85.931,2.23910634]
["bitfinex","SOLUSD",1772413949923,11.62986067,85.986,85.951,2.23910634]
["bitfinex","SOLUSD",1772413950426,7.42972894,86.02,85.98,7.42972894]
["bitfinex","SOLUSD",1772413950618,7.42972894,86.01,85.971,2.23910634]
["bitfinex","SOLUSD",1772413950927,7.42972894,86.0,85.964,11.6326537]
["bitfinex","SOLUSD",1772413951130,11.62575728,86.016,85.981,2.23910634]
["bitfinex","SOLUSD",1772413951432,11.62575728,86.016,85.99,7.42972894]
["bitfinex","SOLUSD",1772413951828,11.62505041,86.022,85.991,2.23910634]
["bitfinex","SOLUSD",1772413952030,40.6873833,86.022,85.991,2.23910634]
["bitfinex","SOLUSD",1772413952328,7.42972894,86.02,85.991,2.23910634]
["bitfinex","SOLUSD",1772413952530,11.62505041,86.022,85.991,2.23910634]
["bitfinex","SOLUSD",1772413953029,11.62427987,86.027,85.992,11.62898874]
["bitfinex","SOLUSD",1772413953336,7.42972894,86.05,86.011,2.23910634]
["bitfinex","SOLUSD",1772413953641,7.42972894,86.05,86.01,7.42972894]
["bitfinex","SOLUSD",1772413953642,7.42972894,86.06,86.021,2.23910634]
["bitfinex","SOLUSD",1772413954814,7.42972894,86.06,86.03,7.42972894]
["bitfinex","SOLUSD",1772413955017,29.04063435,86.087,86.041,2.23910634]
["bitfinex","SOLUSD",1772413955225,29.04063435,86.087,86.05,7.42972894]
["bitfinex","SOLUSD",1772413955420,1.5200794,86.095,86.05,7.42972894]
["bitfinex","SOLUSD",1772413955716,1.5200794,86.095,86.022,40.68726604]
["bitfinex","SOLUSD",1772413955717,11.61494146,86.096,86.061,2.23910634]
["bitfinex","SOLUSD",1772413956334,7.42972894,86.09,86.061,2.23910634]
["bitfinex","SOLUSD",1772413956540,1.5200794,86.11,86.022,98.81193182]
["bitfinex","SOLUSD",1772413956541,13.13369009,86.107,86.07,7.42972894]
["bitfinex","SOLUSD",1772413956718,13.13369009,86.107,86.055,2.23910634]
["bitfinex","SOLUSD",1772413956719,7.42972894,86.1,86.06,7.42972894]
["bitfinex","SOLUSD",1772413957035,7.42972894,86.09,86.06,9.66883528]
["bitfinex","SOLUSD",1772413957241,7.42972894,86.09,86.05,7.42972894]
["bitfinex","SOLUSD",1772413957532,7.42972894,86.09,86.051,11.62101544]
["bitfinex","SOLUSD",1772413958215,7.42972894,86.09,86.05,9.66883528]
["bitfinex","SOLUSD",1772413958416,7.42972894,86.08,86.041,2.23910634]
["bitfinex","SOLUSD",1772413959038,11.61723533,86.079,86.042,13.86133734]
["bitfinex","SOLUSD",1772413959331,7.42972894,86.08,86.05,7.42972894]
["bitfinex","SOLUSD",1772413959536,515.0,86.238,86.07,7.42972894]
["bitfinex","SOLUSD",1772413959537,11.61506079,86.096,86.07,7.42972894]
["bitfinex","SOLUSD",1772413960032,11.61506079,86.096,86.061,2.23910634]
["bitfinex","SOLUSD",1772413960831,11.61506079,86.096,86.023,58.12394205]
["bitfinex","SOLUSD",1772413960832,11.61588588,86.089,86.05,7.42972894]
["bitfinex","SOLUSD",1772413961140,40.65560059,86.089,86.05,7.42972894]
["bitfinex","SOLUSD",1772413961449,40.65560059,86.089,86.008,2.23910634]
["bitfinex","SOLUSD",1772413961450,1.52086144,86.069,86.008,2.23910634]
["bitfinex","SOLUSD",1772413961624,1.52086144,86.069,85.919,9.0844308]
["bitfinex","SOLUSD",1772413961625,7.42972894,86.05,86.011,2.23910634]
["bitfinex","SOLUSD",1772413962452,1.52098659,86.06,86.011,2.23910634]
["bitfinex","SOLUSD",1772413962453,7.42972894,86.04,86.011,2.23910634]
["bitfinex","SOLUSD",1772413962736,7.42972894,86.05,86.011,2.23910634]
["bitfinex","SOLUSD",1772413962922,11.61993516,86.059,86.02,7.42972894]
["bitfinex","SOLUSD",1772413963117,11.61993516,86.059,86.01,7.42972894]
["bitfinex","SOLUSD",1772413963118,7.42972894,86.04,86.01,7.42972894]
["bitfinex","SOLUSD",1772413963323,40.66977306,86.059,85.96,7.42972894]
["bitfinex","SOLUSD",1772413963324,7.42972894,86.03,85.991,2.23910634]
["bitfinex","SOLUSD",1772413963943,7.42972894,86.02,85.98,7.42972894]
["bitfinex","SOLUSD",1772413964243,7.42972894,86.01,85.97,19.06167036]
["bitfinex","SOLUSD",1772413964446,7.42972894,86.01,85.97,21.3007767]
["bitfinex","SOLUSD",1772413964939,7.42972894,86.01,85.94,61.8735551]
["bitfinex","SOLUSD",1772413964940,40.69152336,86.013,85.981,2.23910634]
["bitfinex","SOLUSD",1772413965236,7.42972894,86.01,85.981,2.23910634]
["bitfinex","SOLUSD",1772413965743,40.69152336,86.013,85.967,2.23910634]
["bitfinex","SOLUSD",1772413965744,7.42972894,86.0,85.967,2.23910634]
["bitfinex","SOLUSD",1772413965940,1.52147299,86.043,85.971,2.23910634]
["bitfinex","SOLUSD",1772413966143,1.52147299,86.043,85.991,2.23910634]
["bitfinex","SOLUSD",1772413966144,7.42972894,86.03,85.991,2.23910634]
["bitfinex","SOLUSD",1772413966556,7.42972894,86.04,86.001,2.23910634]
["bitfinex","SOLUSD",1772413967024,11.62263624,86.039,86.003,2.21911845]
["bitfinex","SOLUSD",1772413967224,11.62263624,86.039,86.01,7.42972894]
["bitfinex","SOLUSD",1772413967423,11.62263624,86.039,86.003,2.21911845]
["bitfinex","SOLUSD",1772413968236,11.62263624,86.039,86.01,7.42972894]
["bitfinex","SOLUSD",1772413969154,40.67922685,86.039,86.003,2.21911845]
["bitfinex","SOLUSD",1772413970224,7.42972894,86.02,85.98,9.64884739]
["bitfinex","SOLUSD",1772413970439,7.42972894,86.02,85.981,2.21911845]
["bitfinex","SOLUSD",1772413972050,7.42972894,86.02,85.99,9.64884739]
["bitfinex","SOLUSD",1772413972051,11.62533858,86.019,85.99,9.64884739]
["bitfinex","SOLUSD",1772413972242,11.62533858,86.019,85.982,11.63034123]
["bitfinex","SOLUSD",1772413972243,40.6734173,86.052,86.011,2.21911845]
["bitfinex","SOLUSD",1772413972424,7.42972894,86.05,86.011,2.21911845]
["bitfinex","SOLUSD",1772413973444,7.42972894,86.03,85.998,2.21911845]
["bitfinex","SOLUSD",1772413973842,11.62398726,86.029,85.998,2.21911845]
["bitfinex","SOLUSD",1772413974335,7.42972894,86.02,85.986,2.21911845]
["bitfinex","SOLUSD",1772413975636,7.42972894,86.02,85.946,58.17591289]
["bitfinex","SOLUSD",1772413975637,40.68395541,86.029,86.0,7.42972894]
["bitfinex","SOLUSD",1772413975843,11.62398726,86.029,86.001,2.21911845]
["bitfinex","SOLUSD",1772413976241,7.42972894,86.04,86.003,2.21911845]
["bitfinex","SOLUSD",1772413976242,11.62263624,86.039,86.003,2.21911845]
["bitfinex","SOLUSD",1772413976943,11.62263624,86.039,86.011,2.21911845]
["bitfinex","SOLUSD",1772413978234,40.67922685,86.039,86.002,11.62763656]
["bitfinex","SOLUSD",1772413978434,7.42972894,86.03,86.0,7.42972894]
["bitfinex","SOLUSD",1772413978737,7.42972894,86.02,85.988,2.21911845]
["bitfinex","SOLUSD",1772413979627,7.42972894,86.01,85.98,7.42972894]
["bitfinex","SOLUSD",1772413979830,7.42972894,86.01,85.981,2.21911845]
["bitfinex","SOLUSD",1772413980047,1.52290714,86.029,85.981,2.21911845]
["bitfinex","SOLUSD",1772413980048,7.42972894,86.02,85.981,2.21911845]
["bitfinex","SOLUSD",1772413980249,7.42972894,86.0,85.97,7.42972894]
["bitfinex","SOLUSD",1772413980449,11.62669023,86.009,85.98,7.4213762]
["bitfinex","SOLUSD",1772413980752,11.62074535,86.053,86.001,2.21911845]
["bitfinex","SOLUSD",1772413980943,7.4213762,86.05,86.02,7.4213762]
["bitfinex","SOLUSD",1772413981950,40.67265653,86.053,86.02,7.4213762]
["bitfinex","SOLUSD",1772413982151,11.62074535,86.053,86.021,11.62506829]
["bitfinex","SOLUSD",1772413982473,11.62074535,86.053,86.016,13.84474996]
["bitfinex","SOLUSD",1772413982744,7.4213762,86.05,86.02,7.4213762]
["bitfinex","SOLUSD",1772413983852,11.62128554,86.049,86.02,7.4213762]
["bitfinex","SOLUSD",1772413984228,40.6744994,86.049,86.016,2.21911845]
["bitfinex","SOLUSD",1772413984429,40.6744994,86.049,86.02,7.4213762]
["bitfinex","SOLUSD",1772413985241,7.4213762,86.04,86.001,2.21911845]
["bitfinex","SOLUSD",1772413985453,40.6744994,86.049,86.011,2.21911845]
["bitfinex","SOLUSD",1772413985752,40.6744994,86.049,86.021,2.21911845]
["bitfinex","SOLUSD",1772413986754,40.6744994,86.049,86.011,2.21911845]
["bitfinex","SOLUSD",1772413987255,7.4213762,86.04,86.011,2.21911845]
["bitfinex","SOLUSD",1772413987635,2.1626845,86.029,85.99,7.4213762]
["bitfinex","SOLUSD",1772413988139,40.6744994,86.049,86.01,7.4213762]
["bitfinex","SOLUSD",1772413988340,7.4213762,86.04,86.01,7.4213762]
["bitfinex","SOLUSD",1772413988540,42.8371839,86.049,86.01,7.4213762]
["bitfinex","SOLUSD",1772413988945,42.8371839,86.049,86.02,7.4213762]
["bitfinex","SOLUSD",1772413989147,42.8371839,86.049,86.01,7.4213762]
["bitfinex","SOLUSD",1772413989458,11.62128554,86.049,86.02,7.4213762]
["bitfinex","SOLUSD",1772413989756,11.62128554,86.049,86.031,2.21911845]
["bitfinex","SOLUSD",1772413989946,11.61993516,86.059,86.031,2.21911845]
["bitfinex","SOLUSD",1772413990147,11.61993516,86.059,86.04,7.4213762]
["bitfinex","SOLUSD",1772413990341,11.61858508,86.069,86.033,2.21911845]
["bitfinex","SOLUSD",1772413990543,11.61629068,86.086,86.051,2.21911845]
["bitfinex","SOLUSD",1772413990863,2.1626845,86.085,86.05,7.4213762]
["bitfinex","SOLUSD",1772413991048,7.4213762,86.08,86.041,2.21911845]
["bitfinex","SOLUSD",1772413991240,11.61629068,86.086,86.061,2.21911845]
["bitfinex","SOLUSD",1772413991439,40.65182293,86.097,86.07,7.4213762]
["bitfinex","SOLUSD",1772413991641,11.61480655,86.097,86.07,7.4213762]
["bitfinex","SOLUSD",1772413991841,11.61421005,86.102,86.08,7.4213762]
["bitfinex","SOLUSD",1772413992259,7.4213762,86.09,86.06,9.64049465]
["bitfinex","SOLUSD",1772413992464,2.15657036,86.079,86.05,7.4213762]
["bitfinex","SOLUSD",1772413992643,40.65560059,86.089,86.051,2.14758721]
["bitfinex","SOLUSD",1772413992848,7.4213762,86.08,86.051,2.14758721]
["bitfinex","SOLUSD",1772413993167,7.4213762,86.08,85.968,2.14758721]
["bitfinex","SOLUSD",1772413993168,2.15657036,86.059,85.968,2.14758721]
["bitfinex","SOLUSD",1772413993340,2.15657036,86.059,86.021,2.14758721]
["bitfinex","SOLUSD",1772413993545,40.65560059,86.089,86.031,2.14758721]
["bitfinex","SOLUSD",1772413993546,7.4213762,86.07,86.031,2.14758721]
["bitfinex","SOLUSD",1772413993759,2.15657036,86.049,85.946,26.86555698]
["bitfinex","SOLUSD",1772413993960,2.15657036,86.049,86.01,7.4213762]
["bitfinex","SOLUSD",1772413994264,7.4213762,86.06,86.03,7.4213762]
["bitfinex","SOLUSD",1772413994465,2.15657036,86.049,86.01,7.4213762]
["bitfinex","SOLUSD",1772413994664,40.66977306,86.059,86.02,7.4213762]
["bitfinex","SOLUSD",1772413995465,11.61993516,86.059,86.02,7.4213762]
["bitfinex","SOLUSD",1772413995674,11.61993516,86.059,86.03,7.4213762]
["bitfinex","SOLUSD",1772413996054,11.61858508,86.069,86.041,2.14758721]
["bitfinex","SOLUSD",1772413996249,11.61723533,86.079,86.051,2.14758721]
["bitfinex","SOLUSD",1772413996454,11.61588588,86.089,86.07,7.4213762]
["bitfinex","SOLUSD",1772413996660,11.61588588,86.089,86.06,7.4213762]
["bitfinex","SOLUSD",1772413997165,11.61588588,86.089,86.052,11.62088039]
["bitfinex","SOLUSD",1772413997166,2.06100789,86.105,86.08,7.4213762]
["bitfinex","SOLUSD",1772413997347,2.06100789,86.105,86.071,2.09047511]
["bitfinex","SOLUSD",1772413997348,2.06100789,86.105,86.09,7.4213762]
["bitfinex","SOLUSD",1772413997548,11.61240738,86.115,86.09,7.4213762]
["bitfinex","SOLUSD",1772413998159,2.06100789,86.109,86.07,7.4213762]
["bitfinex","SOLUSD",1772413998365,2.06100789,86.097,86.046,2.09047511]
["bitfinex","SOLUSD",1772413998567,2.06100789,86.089,86.047,11.62155566]
["bitfinex","SOLUSD",1772413998748,2.06100789,86.089,86.06,7.4213762]
["bitfinex","SOLUSD",1772413998948,2.06100789,86.079,86.05,7.4213762]
["bitfinex","SOLUSD",1772413999353,2.06100789,86.079,86.04,7.4213762]
["bitfinex","SOLUSD",1772413999954,2.06100789,86.069,86.04,7.4213762]
["bitfinex","SOLUSD",1772414000253,2.06100789,86.079,86.04,7.4213762]
["bitfinex","SOLUSD",1772414000568,2.06100789,86.077,86.041,11.62229307]
["bitfinex","SOLUSD",1772414000871,2.06100789,86.077,86.05,7.4213762]
["bitfinex","SOLUSD",1772414001369,11.61602081,86.088,86.05,7.4213762]
["bitfinex","SOLUSD",1772414001767,2.06100789,86.087,86.05,7.4213762]
["bitfinex","SOLUSD",1772414002267,2.06100789,86.069,86.04,7.4213762]
["bitfinex","SOLUSD",1772414002469,2.06100789,86.069,86.012,58.13092363]
["bitfinex","SOLUSD",1772414002470,2.06100789,86.049,85.988,2.09047511]
["bitfinex","SOLUSD",1772414002767,40.66552028,86.068,85.96,7.4213762]
["bitfinex","SOLUSD",1772414002768,2.06100789,86.019,85.98,7.4213762]
["bitfinex","SOLUSD",1772414003161,2.06100789,86.019,85.99,7.4213762]
["bitfinex","SOLUSD",1772414003362,7.4213762,86.03,86.0,7.4213762]
["bitfinex","SOLUSD",1772414003566,2.06100789,86.019,85.98,7.4213762]
["bitfinex","SOLUSD",1772414003972,9.48238409,86.01,85.97,7.4213762]
["bitfinex","SOLUSD",1772414004174,2.06100789,86.009,85.98,7.4213762]
["bitfinex","SOLUSD",1772414004355,7.4213762,86.0,85.96,7.4213762]
["bitfinex","SOLUSD",1772414004669,2.06100789,85.989,85.96,7.4213762]
["bitfinex","SOLUSD",1772414005876,2.06100789,85.979,85.95,7.4213762]
["bitfinex","SOLUSD",1772414006283,2.06100789,85.991,85.96,7.4213762]
["bitfinex","SOLUSD",1772414006578,29.6855048,86.08,85.981,2.09047511]
["bitfinex","SOLUSD",1772414006579,11.62433954,86.027,85.981,2.09047511]
["bitfinex","SOLUSD",1772414006779,2.06100789,86.028,86.0,7.4213762]
["bitfinex","SOLUSD",1772414006953,2.06100789,86.027,86.0,7.4213762]
["bitfinex","SOLUSD",1772414007159,2.06100789,86.019,85.98,7.4213762]
["bitfinex","SOLUSD",1772414007486,2.06100789,86.019,85.99,7.4213762]
["bitfinex","SOLUSD",1772414007655,2.06100789,86.009,85.98,7.4213762]
["bitfinex","SOLUSD",1772414007976,2.06100789,86.009,85.97,7.4213762]
["bitfinex","SOLUSD",1772414008679,7.4213762,86.01,85.971,11.63182933]
["bitfinex","SOLUSD",1772414008680,2.06100789,86.007,85.971,11.63182933]
["bitfinex","SOLUSD",1772414008890,2.06100789,86.007,85.98,7.4213762]
["bitfinex","SOLUSD",1772414009585,2.06100789,85.999,85.96,7.4213762]
["bitfinex","SOLUSD",1772414009765,2.06100789,85.989,85.953,11.63426523]
["bitfinex","SOLUSD",1772414009967,2.06100789,85.989,85.96,7.4213762]
["bitfinex","SOLUSD",1772414010169,2.06100789,85.989,85.953,11.63426523]
["bitfinex","SOLUSD",1772414010469,2.06100789,85.989,85.96,7.4213762]
["bitfinex","SOLUSD",1772414010674,11.6295297,85.988,85.96,7.4213762]
["bitfinex","SOLUSD",1772414011075,2.06100789,85.987,85.951,11.63443418]
["bitfinex","SOLUSD",1772414011369,2.06100789,85.987,85.96,7.4213762]
["bitfinex","SOLUSD",1772414011569,2.06100789,85.987,85.951,11.63443418]
["bitfinex","SOLUSD",1772414012975,2.06100789,85.985,85.951,11.63443418]
["bitfinex","SOLUSD",1772414013277,2.06100789,85.979,85.945,11.63521722]
["bitfinex","SOLUSD",1772414013477,2.06100789,85.969,85.938,11.63620443]
["bitfinex","SOLUSD",1772414013793,2.06100789,85.969,85.928,2.09047511]
["bitfinex","SOLUSD",1772414013794,2.06100789,85.969,85.932,11.63698848]
["bitfinex","SOLUSD",1772414014287,2.06100789,85.969,85.94,7.4213762]
["bitfinex","SOLUSD",1772414015776,2.06100789,85.967,85.93,7.4213762]
["bitfinex","SOLUSD",1772414015978,2.06100789,85.967,85.94,7.4213762]
["bitfinex","SOLUSD",1772414016177,2.06100789,85.979,85.93,2.09047511]
["bitfinex","SOLUSD",1772414016494,7.4213762,85.97,85.94,7.4213762]
["bitfinex","SOLUSD",1772414016696,2.06100789,85.959,85.93,7.4213762]
["bitfinex","SOLUSD",1772414016883,2.06100789,85.949,85.91,7.6213762]
["bitfinex","SOLUSD",1772414017083,2.06100789,85.939,85.915,11.63941104]
["bitfinex","SOLUSD",1772414017400,40.70761464,85.979,85.931,2.09047511]
["bitfinex","SOLUSD",1772414017401,2.06100789,85.975,85.931,2.09047511]
["bitfinex","SOLUSD",1772414017572,2.06100789,85.975,85.94,7.4213762]
["bitfinex","SOLUSD",1772414017768,2.06100789,85.959,85.919,2.09047511]
["bitfinex","SOLUSD",1772414017975,2.06100789,85.959,85.93,7.4213762]
["bitfinex","SOLUSD",1772414018498,2.06100789,85.959,85.921,11.63859824]
["bitfinex","SOLUSD",1772414018695,2.06100789,85.959,85.93,7.4213762]
["bitfinex","SOLUSD",1772414018925,7.4213762,85.94,85.915,11.63941104]
["bitfinex","SOLUSD",1772414019195,2.06100789,85.959,85.92,7.4213762]
["bitfinex","SOLUSD",1772414019873,2.06100789,85.959,85.91,0.2]
["bitfinex","SOLUSD",1772414019874,2.06100789,85.939,85.91,0.2]
["bitfinex","SOLUSD",1772414020074,40.71755973,85.958,85.89,7.4213762]
["bitfinex","SOLUSD",1772414020075,2.06100789,85.929,85.89,7.4213762]
["bitfinex","SOLUSD",1772414020281,2.06100789,85.929,85.891,11.64266337]
["bitfinex","SOLUSD",1772414021086,2.06100789,85.919,85.885,11.64335571]
["bitfinex","SOLUSD",1772414021295,2.06100789,85.957,85.9,7.4213762]
["bitfinex","SOLUSD",1772414021472,2.06100789,85.939,85.91,7.4213762]
["bitfinex","SOLUSD",1772414022101,2.06100789,85.959,85.92,9.51185131]
["bitfinex","SOLUSD",1772414022396,2.06100789,85.959,85.93,7.4213762]
["bitfinex","SOLUSD",1772414022595,2.06100789,85.959,85.94,7.4213762]
["bitfinex","SOLUSD",1772414023194,11.63182933,85.971,85.94,7.4213762]
["bitfinex","SOLUSD",1772414023398,11.63182933,85.971,85.912,2.09047511]
["bitfinex","SOLUSD",1772414023399,9.48238409,85.97,85.912,2.09047511]
["bitfinex","SOLUSD",1772414023579,2.06100789,85.969,85.93,7.4213762]
["bitfinex","SOLUSD",1772414024104,2.06100789,85.969,85.94,7.4213762]
["bitfinex","SOLUSD",1772414024295,11.63223525,85.968,85.94,7.4213762]
["bitfinex","SOLUSD",1772414024493,11.63074704,85.979,85.95,7.4213762]
["bitfinex","SOLUSD",1772414025198,7.4213762,85.99,85.96,7.4213762]
["bitfinex","SOLUSD",1772414025199,11.62995732,85.985,85.96,7.4213762]
["bitfinex","SOLUSD",1772414025395,7.4213762,85.97,85.93,7.4213762]
["bitfinex","SOLUSD",1772414025577,2.06100789,85.969,85.94,7.4213762]
["bitfinex","SOLUSD",1772414026285,11.63223525,85.968,85.94,7.4213762]
["bitfinex","SOLUSD",1772414026481,2.06100789,85.967,85.94,7.4213762]
["bitfinex","SOLUSD",1772414026687,2.06100789,85.967,85.93,19.05868645]
["bitfinex","SOLUSD",1772414026883,2.06100789,85.959,85.92,7.4213762]
["bitfinex","SOLUSD",1772414028199,2.06100789,85.959,85.93,7.4213762]
["bitfinex","SOLUSD",1772414028400,40.71282337,85.968,85.94,7.4213762]
["bitfinex","SOLUSD",1772414028696,2.15258027,85.967,85.93,7.4213762]
["bitfinex","SOLUSD",1772414028903,2.15258027,85.959,85.93,7.4213762]
["bitfinex","SOLUSD",1772414029201,2.15258027,85.959,85.921,11.63848135]
["bitfinex","SOLUSD",1772414030880,2.15258027,85.957,85.921,11.63848135]
["bitfinex","SOLUSD",1772414031079,2.15258027,85.957,85.92,7.4213762]
["bitfinex","SOLUSD",1772414031287,40.71755973,85.958,85.915,11.63940039]
["bitfinex","SOLUSD",1772414031288,2.15258027,85.949,85.915,11.63940039]
["bitfinex","SOLUSD",1772414031685,2.15258027,85.949,85.91,19.06134346]
["bitfinex","SOLUSD",1772414031893,2.15258027,85.949,85.92,7.4213762]
["bitfinex","SOLUSD",1772414032688,2.15258027,85.949,85.91,7.4213762]
["bitfinex","SOLUSD",1772414032891,2.15258027,85.937,85.9,7.4213762]
["bitfinex","SOLUSD",1772414033212,2.15258027,85.958,85.92,7.4213762]
["bitfinex","SOLUSD",1772414034110,2.15258027,85.949,85.91,7.4213762]
["bitfinex","SOLUSD",1772414034411,2.15258027,85.949,85.92,7.4213762]
["bitfinex","SOLUSD",1772414034792,2.15258027,85.949,85.91,7.4213762]
["bitfinex","SOLUSD",1772414035716,58.16596632,85.961,85.91,7.4213762]
["bitfinex","SOLUSD",1772414035717,2.15258027,85.939,85.91,7.4213762]
["bitfinex","SOLUSD",1772414036014,40.72229719,85.948,85.92,7.4213762]
["bitfinex","SOLUSD",1772414036398,2.15258027,85.947,85.91,9.60387729]
["bitfinex","SOLUSD",1772414036814,2.15258027,85.947,85.911,2.18250109]
["bitfinex","SOLUSD",1772414037010,2.15258027,85.947,85.92,7.4213762]
["bitfinex","SOLUSD",1772414037521,2.15258027,85.971,85.94,7.4213762]
["bitfinex","SOLUSD",1772414037710,11.63196463,85.97,85.94,7.4213762]
["bitfinex","SOLUSD",1772414037907,2.15258027,85.969,85.931,2.18250109]
["bitfinex","SOLUSD",1772414038121,2.15258027,85.959,85.92,7.4213762]
["bitfinex","SOLUSD",1772414038421,7.4213762,85.96,85.92,7.4213762]
["bitfinex","SOLUSD",1772414038422,2.15258027,85.949,85.92,7.4213762]
["bitfinex","SOLUSD",1772414038801,2.15258027,85.949,85.917,11.6391401]
["bitfinex","SOLUSD",1772414039121,2.15258027,85.949,85.92,7.4213762]
["bitfinex","SOLUSD",1772414039721,2.15258027,85.949,85.917,11.6391401]
["bitfinex","SOLUSD",1772414040220,2.15258027,85.939,85.9,7.4213762]
["bitfinex","SOLUSD",1772414040402,2.15258027,85.939,85.881,40.75406666]
["bitfinex","SOLUSD",1772414040403,2.15258027,85.919,85.881,11.64401904]
["bitfinex","SOLUSD",1772414040720,2.15258027,85.919,85.89,7.4213762]
["bitfinex","SOLUSD",1772414040923,7.4213762,85.92,85.89,7.4213762]
["bitfinex","SOLUSD",1772414041228,2.15258027,85.919,85.887,2.18250109]
["bitfinex","SOLUSD",1772414041400,2.15258027,85.919,85.881,11.64401904]
["bitfinex","SOLUSD",1772414042212,2.15258027,85.917,85.881,11.64401904]
["bitfinex","SOLUSD",1772414042414,2.15258027,85.917,85.89,7.4213762]
["bitfinex","SOLUSD",1772414042622,2.15258027,85.917,85.89,7.43603441]
["bitfinex","SOLUSD",1772414043016,2.15258027,85.917,85.882,2.18250109]
["bitfinex","SOLUSD",1772414043929,40.73651621,85.918,85.88,1e-08]
["bitfinex","SOLUSD",1772414043930,2.15258027,85.899,85.88,1e-08]
["bitfinex","SOLUSD",1772414044224,11.64307004,85.888,85.861,11.64668539]
["bitfinex","SOLUSD",1772414044403,2.15258027,85.887,85.86,0.2]
["bitfinex","SOLUSD",1772414044603,2.15258027,85.879,85.86,0.2]
["bitfinex","SOLUSD",1772414044825,2.15258027,85.879,85.85,7.63603441]
["bitfinex","SOLUSD",1772414044826,2.15258027,85.869,85.85,0.2]
["bitfinex","SOLUSD",1772414045123,2.15258027,85.869,85.825,29.12899704]
["bitfinex","SOLUSD",1772414045124,7.43603441,85.86,85.823,2.18250109]
["bitfinex","SOLUSD",1772414045305,40.75074515,85.888,85.82,7.63603441]
["bitfinex","SOLUSD",1772414045306,7.43603441,85.87,85.831,2.18250109]
["bitfinex","SOLUSD",1772414045505,2.15258027,85.869,85.83,7.43603441]
["bitfinex","SOLUSD",1772414045824,2.15258027,85.859,85.82,19.28831095]
["bitfinex","SOLUSD",1772414046218,13.79971856,85.858,85.82,19.28831095]
["bitfinex","SOLUSD",1772414046410,2.15258027,85.857,85.82,19.28831095]
["bitfinex","SOLUSD",1772414046821,2.15258027,85.857,85.83,7.43603441]
["bitfinex","SOLUSD",1772414047013,11.64650986,85.863,85.84,7.43603441]
["bitfinex","SOLUSD",1772414047323,11.64650986,85.863,85.831,2.18250109]
["bitfinex","SOLUSD",1772414047824,2.15258027,85.859,85.82,7.63603441]
["bitfinex","SOLUSD",1772414048027,2.15258027,85.839,85.82,0.2]
["bitfinex","SOLUSD",1772414048230,2.15258027,85.829,85.778,3.69383402]
["bitfinex","SOLUSD",1772414048522,2.15258027,85.809,85.782,11.92222071]
["bitfinex","SOLUSD",1772414048727,2.15258027,85.809,85.782,0.26487949]
["bitfinex","SOLUSD",1772414049022,7.43603441,85.8,85.782,0.26487949]
["bitfinex","SOLUSD",1772414049235,2.15258027,85.809,85.782,0.26487949]
["bitfinex","SOLUSD",1772414049713,2.15258027,85.809,85.782,1e-08]
["bitfinex","SOLUSD",1772414049911,99.02374238,85.838,85.761,2.18250109]
["bitfinex","SOLUSD",1772414049912,2.15258027,85.799,85.761,2.18250109]
["bitfinex","SOLUSD",1772414050117,9.58861468,85.81,85.77,7.43603441]
["bitfinex","SOLUSD",1772414050320,2.15258027,85.799,85.77,7.43603441]
["bitfinex","SOLUSD",1772414050512,7.43603441,85.79,85.761,11.66031179]
["bitfinex","SOLUSD",1772414050717,2.15258027,85.799,85.761,11.66031179]
["bitfinex","SOLUSD",1772414051433,7.43603441,85.82,85.79,7.43603441]
["bitfinex","SOLUSD",1772414051732,2.15258027,85.821,85.79,7.43603441]
["bitfinex","SOLUSD",1772414051733,13.80475445,85.821,85.79,7.43603441]
["bitfinex","SOLUSD",1772414052116,2.15258027,85.82,85.79,7.43603441]
["bitfinex","SOLUSD",1772414052532,2.20385639,85.818,85.78,7.43603441]
["bitfinex","SOLUSD",1772414052843,2.20385639,85.789,85.75,7.43603441]
["bitfinex","SOLUSD",1772414053139,2.20385639,85.769,85.74,7.43603441]
["bitfinex","SOLUSD",1772414053438,2.20385639,85.769,85.744,11.66262362]
["bitfinex","SOLUSD",1772414053615,2.20385639,85.769,85.725,11.66519008]
["bitfinex","SOLUSD",1772414053811,2.20385639,85.769,85.74,7.43603441]
["bitfinex","SOLUSD",1772414054014,2.20385639,85.779,85.74,7.43603441]
["bitfinex","SOLUSD",1772414054212,2.20385639,85.769,85.74,7.43603441]
["bitfinex","SOLUSD",1772414054420,11.65936013,85.768,85.74,7.43603441]
["bitfinex","SOLUSD",1772414054628,2.20385639,85.767,85.73,7.43603441]
["bitfinex","SOLUSD",1772414054831,11.6586157,85.774,85.74,7.43603441]
["bitfinex","SOLUSD",1772414055030,2.20385639,85.769,85.73,7.43603441]
["bitfinex","SOLUSD",1772414055230,2.20385639,85.769,85.74,7.43603441]
["bitfinex","SOLUSD",1772414055841,2.20385639,85.769,85.74,19.09919406]
["bitfinex","SOLUSD",1772414056043,2.20385639,85.769,85.74,7.43603441]
["bitfinex","SOLUSD",1772414056231,11.6586157,85.774,85.75,7.43603441]
["bitfinex","SOLUSD",1772414056535,13.86164306,85.78,85.75,19.09775864]
["bitfinex","SOLUSD",1772414056836,11.65778667,85.78,85.75,19.09775864]
["bitfinex","SOLUSD",1772414057214,11.65778667,85.78,85.743,0.99238421]
["bitfinex","SOLUSD",1772414057215,2.25994124,85.769,85.743,0.99238421]
["bitfinex","SOLUSD",1772414057420,50.498085,85.78,85.75,7.43603441]
["bitfinex","SOLUSD",1772414057615,11.65778667,85.78,85.75,7.43603441]
["bitfinex","SOLUSD",1772414057817,2.25994124,85.779,85.743,0.99238421]
["bitfinex","SOLUSD",1772414058035,2.25994124,85.769,85.743,0.99238421]
["bitfinex","SOLUSD",1772414058433,2.25994124,85.78,85.75,7.43603441]
["bitfinex","SOLUSD",1772414058633,2.25994124,85.779,85.75,7.43603441]
["bitfinex","SOLUSD",1772414058836,2.25994124,85.769,85.743,0.99238421]
["bitfinex","SOLUSD",1772414059140,2.25994124,85.769,85.73,7.43603441]
["bitfinex","SOLUSD",1772414059319,9.69597565,85.76,85.73,7.43603441]
["bitfinex","SOLUSD",1772414059720,2.25994124,85.759,85.73,7.43603441]
["bitfinex","SOLUSD",1772414060319,2.25994124,85.759,85.72,9.56332827]
["bitfinex","SOLUSD",1772414060727,2.25994124,85.787,85.74,7.43603441]
["bitfinex","SOLUSD",1772414061044,2.25994124,85.779,85.74,7.43603441]
["bitfinex","SOLUSD",1772414061242,2.25994124,85.787,85.738,2.12729386]
["bitfinex","SOLUSD",1772414061444,2.25994124,85.769,85.73,7.43603441]
["bitfinex","SOLUSD",1772414061620,7.43603441,85.78,85.741,2.12729386]
["bitfinex","SOLUSD",1772414061825,2.25994124,85.769,85.722,2.12729386]
["bitfinex","SOLUSD",1772414062033,7.43603441,85.76,85.73,7.43603441]
["bitfinex","SOLUSD",1772414062317,7.43603441,85.76,85.722,2.12729386]
["bitfinex","SOLUSD",1772414062519,7.43603441,85.77,85.74,7.43603441]
["bitfinex","SOLUSD",1772414062834,7.43603441,85.76,85.72,7.43603441]
["bitfinex","SOLUSD",1772414063339,7.43603441,85.75,85.712,11.66687187]
["bitfinex","SOLUSD",1772414063544,7.43603441,85.75,85.57,165.1]
["bitfinex","SOLUSD",1772414063545,7.43603441,85.74,85.7,7.43603441]
["bitfinex","SOLUSD",1772414064041,2.25994124,85.739,85.7,7.43603441]
["bitfinex","SOLUSD",1772414064626,7.43603441,85.73,85.688,11.67024554]
["bitfinex","SOLUSD",1772414064832,2.25994124,85.729,85.7,7.43603441]
["bitfinex","SOLUSD",1772414065145,11.66216739,85.748,85.72,7.43603441]
["bitfinex","SOLUSD",1772414065328,7.43603441,85.75,85.711,2.12729386]
["bitfinex","SOLUSD",1772414065529,2.25994124,85.749,85.711,2.12729386]
["bitfinex","SOLUSD",1772414065742,7.43603441,85.74,85.71,7.43603441]
["bitfinex","SOLUSD",1772414065930,2.25994124,85.739,85.7,9.56332827]
["bitfinex","SOLUSD",1772414066130,2.25994124,85.729,85.69,7.43603441]
["bitfinex","SOLUSD",1772414066337,2.25994124,85.729,85.7,7.43603441]
["bitfinex","SOLUSD",1772414066526,11.66167158,85.751,85.711,2.12729386]
["bitfinex","SOLUSD",1772414066722,11.66058372,85.759,85.722,11.66561676]
["bitfinex","SOLUSD",1772414066950,2.25994124,85.758,85.721,2.12729386]
["bitfinex","SOLUSD",1772414067147,2.25994124,85.758,85.73,7.43603441]
["bitfinex","SOLUSD",1772414067530,11.66058372,85.759,85.73,7.43603441]
["bitfinex","SOLUSD",1772414067738,2.25994124,85.783,85.74,7.43603441]
["bitfinex","SOLUSD",1772414068060,2.25994124,85.769,85.731,2.12729386]
["bitfinex","SOLUSD",1772414068243,2.25994124,85.769,85.74,7.43603441]
["bitfinex","SOLUSD",1772414068432,40.8001492,85.784,85.741,2.12729386]
["bitfinex","SOLUSD",1772414068433,9.69597565,85.78,85.741,2.12729386]
["bitfinex","SOLUSD",1772414068640,2.25994124,85.781,85.75,7.43603441]
["bitfinex","SOLUSD",1772414068946,19.09376348,85.78,85.75,7.43603441]
["bitfinex","SOLUSD",1772414069128,2.25994124,85.793,85.76,9.56332827]
["bitfinex","SOLUSD",1772414069329,7.43603441,85.78,85.749,2.12729386]
["bitfinex","SOLUSD",1772414069545,7.43603441,85.78,85.737,2.12729386]
["bitfinex","SOLUSD",1772414069546,2.25994124,85.779,85.737,2.12729386]
["bitfinex","SOLUSD",1772414069753,2.25994124,85.779,85.74,7.43603441]
["bitfinex","SOLUSD",1772414069954,7.43603441,85.77,85.74,7.43603441]
["bitfinex","SOLUSD",1772414070453,2.25994124,85.769,85.733,11.66409232]
["bitfinex","SOLUSD",1772414070645,2.25994124,85.769,85.74,7.43603441]
["bitfinex","SOLUSD",1772414070850,11.65936013,85.768,85.74,7.43603441]
["bitfinex","SOLUSD",1772414071030,13.91930137,85.768,85.73,7.43603441]
["bitfinex","SOLUSD",1772414071748,13.91930137,85.768,85.731,2.12729386]
["bitfinex","SOLUSD",1772414072161,13.91930137,85.768,85.732,11.66425605]
["bitfinex","SOLUSD",1772414072656,13.91930137,85.768,85.732,13.79154991]
["bitfinex","SOLUSD",1772414072860,13.91930137,85.768,85.733,2.12729386]
["bitfinex","SOLUSD",1772414073156,2.25994124,85.767,85.74,7.43603441]
["bitfinex","SOLUSD",1772414073355,11.65786497,85.779,85.751,2.12729386]
["bitfinex","SOLUSD",1772414073563,11.65786497,85.779,85.75,7.43603441]
["bitfinex","SOLUSD",1772414073736,2.25994124,85.789,85.751,2.12729386]
["bitfinex","SOLUSD",1772414074554,11.65664195,85.788,85.752,11.66153559]
["bitfinex","SOLUSD",1772414074863,2.25994124,85.787,85.752,11.66153559]
["bitfinex","SOLUSD",1772414075357,7.43603441,85.8,85.761,2.12729386]
["bitfinex","SOLUSD",1772414075550,11.6551355,85.8,85.771,2.12729386]
["bitfinex","SOLUSD",1772414075860,19.09116991,85.8,85.771,2.12729386]
["bitfinex","SOLUSD",1772414076460,2.25994124,85.803,85.772,11.65881639]
["bitfinex","SOLUSD",1772414076654,58.25203871,85.834,85.78,7.43603441]
["bitfinex","SOLUSD",1772414076655,2.25994124,85.813,85.78,7.43603441]
["bitfinex","SOLUSD",1772414076862,11.65236967,85.82,85.791,2.12729386]
["bitfinex","SOLUSD",1772414077239,29.12658409,85.833,85.791,2.12729386]
["bitfinex","SOLUSD",1772414077442,18.0,104.0,85.772,40.80585738]
["bitfinex","SOLUSD",1772414077443,2.25994124,85.856,85.821,2.12729386]
["bitfinex","SOLUSD",1772414077661,7.43603441,85.85,85.82,7.43603441]
["bitfinex","SOLUSD",1772414078341,2.25994124,85.849,85.82,7.43603441]
["bitfinex","SOLUSD",1772414078536,2.25994124,85.849,85.8,7.43603441]
["bitfinex","SOLUSD",1772414078537,2.25994124,85.873,85.84,9.56332827]
["bitfinex","SOLUSD",1772414078743,7.43603441,85.87,85.84,9.56332827]
["bitfinex","SOLUSD",1772414079040,11.64459486,85.877,85.841,2.12729386]
["bitfinex","SOLUSD",1772414079464,11.64459486,85.877,85.85,7.43603441]
["bitfinex","SOLUSD",1772414079866,7.43603441,85.86,85.826,2.12729386]
["bitfinex","SOLUSD",1772414080156,2.25994124,85.869,85.84,7.43603441]
["bitfinex","SOLUSD",1772414080541,2.25994124,85.867,85.835,11.65014822]
["bitfinex","SOLUSD",1772414081360,2.25994124,85.867,85.84,7.43603441]
["bitfinex","SOLUSD",1772414081741,7.43603441,85.88,85.84,7.43603441]
["bitfinex","SOLUSD",1772414081742,2.25994124,85.878,85.84,7.43603441]
["bitfinex","SOLUSD",1772414082162,2.25994124,85.878,85.85,7.43603441]
["bitfinex","SOLUSD",1772414082457,2.25994124,85.878,85.841,2.12729386]
["bitfinex","SOLUSD",1772414083364,2.25994124,85.878,85.842,11.64930919]
["bitfinex","SOLUSD",1772414083545,2.25994124,85.878,85.843,2.12729386]
["bitfinex","SOLUSD",1772414083858,13.90450264,85.877,85.843,2.12729386]
["bitfinex","SOLUSD",1772414084266,11.64350354,85.885,85.85,9.56332827]
["bitfinex","SOLUSD",1772414084462,7.43603441,85.88,85.85,9.56332827]
["bitfinex","SOLUSD",1772414084643,2.25994124,85.879,85.85,7.43603441]
["bitfinex","SOLUSD",1772414084963,7.43603441,85.88,85.851,2.12729386]
["bitfinex","SOLUSD",1772414085164,13.90344478,85.885,85.851,2.12729386]
["bitfinex","SOLUSD",1772414085358,11.64350354,85.885,85.851,2.12729386]
["bitfinex","SOLUSD",1772414085867,11.64350354,85.885,85.811,2.12729386]
["bitfinex","SOLUSD",1772414085868,2.25994124,85.859,85.811,2.12729386]
["bitfinex","SOLUSD",1772414086156,2.25994124,85.849,85.811,2.12729386]
["bitfinex","SOLUSD",1772414086559,7.43603441,85.88,85.801,40.79206535]
["bitfinex","SOLUSD",1772414086560,9.69597565,85.84,85.801,40.79206535]
["bitfinex","SOLUSD",1772414086869,2.25994124,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1772414087043,7.43603441,85.84,85.81,7.43603441]
["bitfinex","SOLUSD",1772414087371,7.43603441,85.84,85.802,2.15605635]
["bitfinex","SOLUSD",1772414087863,2.24203085,85.848,85.81,7.43603441]
["bitfinex","SOLUSD",1772414088065,7.43603441,85.88,85.803,40.79111452]
["bitfinex","SOLUSD",1772414088066,11.64749106,85.856,85.821,2.15605635]
["bitfinex","SOLUSD",1772414088563,7.43603441,85.88,85.84,7.43603441]
["bitfinex","SOLUSD",1772414088564,2.24203085,85.867,85.84,7.43603441]
["bitfinex","SOLUSD",1772414089453,11.64582207,85.868,85.82,7.43603441]
["bitfinex","SOLUSD",1772414089454,2.24203085,85.859,85.82,7.43603441]
["bitfinex","SOLUSD",1772414089757,11.64713829,85.858,85.821,11.65215972]
["bitfinex","SOLUSD",1772414089954,2.24203085,85.857,85.82,7.43603441]
["bitfinex","SOLUSD",1772414090166,2.24203085,85.857,85.82,19.0882411]
["bitfinex","SOLUSD",1772414090662,2.24203085,85.857,85.782,58.28722879]
["bitfinex","SOLUSD",1772414090663,7.43603441,85.84,85.798,2.15605635]
["bitfinex","SOLUSD",1772414090961,58.22770564,85.87,85.76,7.43603441]
["bitfinex","SOLUSD",1772414090962,11.64648794,85.863,85.831,2.15605635]
["bitfinex","SOLUSD",1772414091168,11.64618878,85.865,85.84,7.43603441]
["bitfinex","SOLUSD",1772414093059,2.24203085,85.849,85.82,7.43603441]
["bitfinex","SOLUSD",1772414093265,2.24203085,85.849,85.81,7.43603441]
["bitfinex","SOLUSD",1772414093969,7.43603441,85.85,85.81,7.43603441]
["bitfinex","SOLUSD",1772414093970,2.24203085,85.847,85.81,7.43603441]
["bitfinex","SOLUSD",1772414094151,7.43603441,85.84,85.81,7.43603441]
["bitfinex","SOLUSD",1772414094352,11.64849501,85.848,85.821,2.15605635]
["bitfinex","SOLUSD",1772414094765,2.24203085,85.859,85.83,7.43603441]
["bitfinex","SOLUSD",1772414094952,11.64713829,85.858,85.83,7.43603441]
["bitfinex","SOLUSD",1772414095147,11.64564627,85.869,85.84,7.43603441]
["bitfinex","SOLUSD",1772414095353,7.43603441,85.88,85.85,7.43603441]
["bitfinex","SOLUSD",1772414095575,13.88591431,85.882,85.85,7.43603441]
["bitfinex","SOLUSD",1772414095874,7.43603441,85.88,85.85,7.43603441]
["bitfinex","SOLUSD",1772414096175,2.24203085,85.878,85.842,11.64927134]
["bitfinex","SOLUSD",1772414096971,2.24203085,85.878,85.85,7.43603441]
["bitfinex","SOLUSD",1772414097951,11.64307004,85.888,85.851,13.80414431]
["bitfinex","SOLUSD",1772414098266,2.24203085,85.887,85.852,2.15605635]
["bitfinex","SOLUSD",1772414098464,2.24203085,85.879,85.841,13.8053908]
["bitfinex","SOLUSD",1772414098660,2.24203085,85.879,85.85,7.43603441]
["bitfinex","SOLUSD",1772414099757,40.75074515,85.888,85.85,7.43603441]
["bitfinex","SOLUSD",1772414099758,2.24203085,85.887,85.851,2.15605635]
["bitfinex","SOLUSD",1772414099951,7.43603441,85.88,85.851,2.15605635]
["bitfinex","SOLUSD",1772414100271,2.24203085,85.885,85.86,7.43603441]
["bitfinex","SOLUSD",1772414100465,2.24203085,85.885,85.851,2.15605635]
["bitfinex","SOLUSD",1772414100466,2.24203085,85.885,85.85,7.43603441]
["bitfinex","SOLUSD",1772414100649,2.24203085,85.869,85.84,7.43603441]
["bitfinex","SOLUSD",1772414101374,0.2,85.89,85.86,7.43603441]
["bitfinex","SOLUSD",1772414101551,0.2,85.89,85.84,7.43603441]
["bitfinex","SOLUSD",1772414101552,2.24203085,85.879,85.84,7.43603441]
["bitfinex","SOLUSD",1772414101751,2.24203085,85.888,85.851,2.15605635]
["bitfinex","SOLUSD",1772414102165,7.43603441,85.88,85.852,11.64795228]
["bitfinex","SOLUSD",1772414102360,2.24203085,85.879,85.841,2.15605635]
["bitfinex","SOLUSD",1772414102590,2.24203085,85.859,85.816,2.15605635]
["bitfinex","SOLUSD",1772414102760,2.24203085,85.849,85.82,7.44465681]
["bitfinex","SOLUSD",1772414103270,7.44465681,85.84,85.811,11.65342543]
["bitfinex","SOLUSD",1772414103457,40.75121961,85.887,85.812,2.15605635]
["bitfinex","SOLUSD",1772414103458,2.24203085,85.879,85.812,2.15605635]
["bitfinex","SOLUSD",1772414103657,2.24203085,85.879,85.811,11.65342543]
["bitfinex","SOLUSD",1772414103658,2.24203085,85.879,85.85,7.44465681]
["bitfinex","SOLUSD",1772414103862,2.24203085,85.879,85.84,7.44465681]
["bitfinex","SOLUSD",1772414104071,9.68668766,85.87,85.84,7.44465681]
["bitfinex","SOLUSD",1772414104290,2.24203085,85.867,85.84,7.44465681]
["bitfinex","SOLUSD",1772414104455,2.24203085,85.889,85.86,7.44465681]
["bitfinex","SOLUSD",1772414104651,2.24203085,85.888,85.85,7.44465681]
["bitfinex","SOLUSD",1772414104959,2.24203085,85.888,85.85,9.60071316]
["bitfinex","SOLUSD",1772414105672,2.24203085,85.888,85.86,7.44465681]
["bitfinex","SOLUSD",1772414106059,2.24203085,85.888,85.85,9.60071316]
["bitfinex","SOLUSD",1772414106255,2.24203085,85.877,85.84,7.44465681]
["bitfinex","SOLUSD",1772414106562,2.24203085,85.877,85.85,7.44465681]
["bitfinex","SOLUSD",1772414107278,2.24203085,85.869,85.831,13.8068585]
["bitfinex","SOLUSD",1772414107872,2.24203085,85.869,85.84,7.44465681]
["bitfinex","SOLUSD",1772414108259,2.24203085,85.867,85.84,7.44465681]
["bitfinex","SOLUSD",1772414108872,2.24203085,85.867,85.809,2.15605635]
["bitfinex","SOLUSD",1772414109079,2.24203085,85.859,85.821,2.15605635]
["bitfinex","SOLUSD",1772414109384,2.24203085,85.859,85.83,7.44465681]
["bitfinex","SOLUSD",1772414109681,11.64578189,85.868,85.85,7.44465681]
["bitfinex","SOLUSD",1772414109858,11.64578189,85.868,85.84,7.44465681]
["bitfinex","SOLUSD",1772414110358,2.24203085,85.867,85.83,7.44465681]
["bitfinex","SOLUSD",1772414110562,2.24203085,85.859,85.83,7.44465681]
["bitfinex","SOLUSD",1772414110760,11.64578189,85.868,85.774,2.15605635]
["bitfinex","SOLUSD",1772414110761,2.52635399,85.839,85.774,2.15605635]
["bitfinex","SOLUSD",1772414110964,14.88931362,85.84,85.68,64.90862724]
["bitfinex","SOLUSD",1772414110965,7.44465681,85.8,85.771,2.15605635]
["bitfinex","SOLUSD",1772414111274,7.44465681,85.8,85.72,7.44465681]
["bitfinex","SOLUSD",1772414111275,7.44465681,85.8,85.78,2.15605635]
["bitfinex","SOLUSD",1772414111460,2.24203085,85.789,85.751,2.15605635]
["bitfinex","SOLUSD",1772414112273,11.65664195,85.788,85.752,2.15605635]
["bitfinex","SOLUSD",1772414112460,7.44465681,85.78,85.752,2.15605635]
["bitfinex","SOLUSD",1772414112965,7.44465681,85.79,85.761,2.25934256]
["bitfinex","SOLUSD",1772414113171,11.65650607,85.789,85.761,2.25934256]
["bitfinex","SOLUSD",1772414113383,2.0957234,85.779,85.74,7.44465681]
["bitfinex","SOLUSD",1772414113581,7.44465681,85.78,85.75,7.44465681]
["bitfinex","SOLUSD",1772414113796,34.93,85.909,85.741,11.66303168]
["bitfinex","SOLUSD",1772414113797,2.31143193,85.828,85.77,7.44465681]
["bitfinex","SOLUSD",1772414113963,2.31143193,85.828,85.76,7.44465681]
["bitfinex","SOLUSD",1772414113964,2.31143193,85.828,85.79,7.44465681]
["bitfinex","SOLUSD",1772414114275,2.31143193,85.828,85.8,7.44465681]
["bitfinex","SOLUSD",1772414114588,2.31143193,85.826,85.8,7.44465681]
["bitfinex","SOLUSD",1772414114976,2.31143193,85.826,85.792,11.65601804]
["bitfinex","SOLUSD",1772414115292,2.31143193,85.826,85.8,7.44465681]
["bitfinex","SOLUSD",1772414115577,2.31143193,85.826,85.792,11.65601804]
["bitfinex","SOLUSD",1772414115784,2.31143193,85.826,85.79,7.44465681]
["bitfinex","SOLUSD",1772414116078,2.31143193,85.826,85.791,11.65623433]
["bitfinex","SOLUSD",1772414116382,2.31143193,85.826,85.8,7.44465681]
["bitfinex","SOLUSD",1772414116582,2.31143193,85.824,85.8,7.44465681]
["bitfinex","SOLUSD",1772414117383,2.31143193,85.824,85.79,19.10096092]
["bitfinex","SOLUSD",1772414117563,11.65158883,85.826,85.78,7.44465681]
["bitfinex","SOLUSD",1772414117564,2.31143193,85.809,85.78,7.44465681]
["bitfinex","SOLUSD",1772414117887,2.31143193,85.809,85.761,11.66031179]
["bitfinex","SOLUSD",1772414117888,2.31143193,85.826,85.8,7.44465681]
["bitfinex","SOLUSD",1772414118070,2.31143193,85.826,85.81,7.44465681]
["bitfinex","SOLUSD",1772414118267,3.69383402,85.877,85.82,7.44465681]
["bitfinex","SOLUSD",1772414118466,7.44465681,86.005,85.808,2.10146589]
["bitfinex","SOLUSD",1772414118467,7.44465681,85.87,85.83,7.44465681]
["bitfinex","SOLUSD",1772414118871,7.44465681,85.86,85.82,7.44465681]
["bitfinex","SOLUSD",1772414119382,11.64429022,85.879,85.85,7.44465681]
["bitfinex","SOLUSD",1772414119562,40.75501577,85.879,85.84,7.44465681]
["bitfinex","SOLUSD",1772414120090,40.75501577,85.879,85.85,7.44465681]
["bitfinex","SOLUSD",1772414120383,2.22889853,85.878,85.85,7.44465681]
["bitfinex","SOLUSD",1772414120569,2.22889853,85.876,85.85,7.44465681]
["bitfinex","SOLUSD",1772414121275,2.22889853,85.869,85.84,7.44465681]
["bitfinex","SOLUSD",1772414121468,2.22889853,85.869,85.85,7.44465681]
["bitfinex","SOLUSD",1772414121670,2.22889853,85.869,85.84,7.44465681]
["bitfinex","SOLUSD",1772414122776,2.22889853,85.867,85.83,7.44465681]
["bitfinex","SOLUSD",1772414123685,13.87495168,85.866,85.83,7.44465681]
["bitfinex","SOLUSD",1772414123882,2.22889853,85.865,85.84,7.44465681]
["bitfinex","SOLUSD",1772414124087,2.22889853,85.865,85.831,11.65080215]
["bitfinex","SOLUSD",1772414124667,2.22889853,85.849,85.809,2.10146589]
["bitfinex","SOLUSD",1772414124874,2.22889853,85.849,85.82,7.44465681]
["bitfinex","SOLUSD",1772414125583,11.64605315,85.866,85.84,7.44465681]
["bitfinex","SOLUSD",1772414125782,11.64605315,85.866,85.831,2.10146589]
["bitfinex","SOLUSD",1772414126083,11.64605315,85.866,85.84,7.44465681]
["bitfinex","SOLUSD",1772414126594,2.22889853,85.871,85.85,7.44465681]
["bitfinex","SOLUSD",1772414126595,13.87436492,85.871,85.85,7.44465681]
["bitfinex","SOLUSD",1772414126989,13.87436492,85.871,85.84,7.44465681]
["bitfinex","SOLUSD",1772414127289,2.22889853,85.869,85.836,2.10146589]
["bitfinex","SOLUSD",1772414127673,2.22889853,85.869,85.84,7.44465681]
["bitfinex","SOLUSD",1772414127883,11.64578189,85.868,85.84,7.44465681]
["bitfinex","SOLUSD",1772414129092,2.22889853,85.867,85.83,19.09549951]
["bitfinex","SOLUSD",1772414129584,2.22889853,85.867,85.801,58.27437908]
["bitfinex","SOLUSD",1772414129585,2.22889853,85.859,85.82,7.44465681]
["bitfinex","SOLUSD",1772414130095,2.22889853,85.839,85.801,13.75629576]
["bitfinex","SOLUSD",1772414130589,2.22889853,85.839,85.81,7.44465681]
["bitfinex","SOLUSD",1772414130894,2.22889853,85.839,85.801,13.75629576]
["bitfinex","SOLUSD",1772414131194,2.22889853,85.839,85.8,19.09961295]
["bitfinex","SOLUSD",1772414131597,2.22889853,85.829,85.79,9.5461227]
["bitfinex","SOLUSD",1772414131981,11.65120939,85.828,85.8,7.44465681]
["bitfinex","SOLUSD",1772414132178,11.65120939,85.828,85.8,6.44465681]
["bitfinex","SOLUSD",1772414132384,2.22889853,85.827,85.8,6.44465681]
["bitfinex","SOLUSD",1772414132696,2.22889853,85.827,85.792,11.65598755]
["bitfinex","SOLUSD",1772414132883,2.22889853,85.827,85.8,7.44465681]
["bitfinex","SOLUSD",1772414133482,2.22889853,85.819,85.79,7.44465681]
["bitfinex","SOLUSD",1772414133688,2.22889853,85.809,85.772,11.65876368]
["bitfinex","SOLUSD",1772414133877,43.0081314,85.828,85.791,2.10146589]
["bitfinex","SOLUSD",1772414134201,7.44465681,85.88,85.76,7.44465681]
["bitfinex","SOLUSD",1772414134202,11.65060961,85.833,85.81,7.44465681]
["bitfinex","SOLUSD",1772414134399,2.22889853,85.829,85.8,7.44465681]
["bitfinex","SOLUSD",1772414134694,11.65060961,85.833,85.8,7.44465681]
["bitfinex","SOLUSD",1772414134999,2.22889853,85.829,85.793,2.10146589]
["bitfinex","SOLUSD",1772414135204,2.22889853,85.829,85.8,7.44465681]
["bitfinex","SOLUSD",1772414136100,11.65120939,85.828,85.8,7.44465681]
["bitfinex","SOLUSD",1772414136283,2.22889853,85.819,85.78,7.44465681]
["bitfinex","SOLUSD",1772414136487,2.22889853,85.819,85.76,7.44465681]
["bitfinex","SOLUSD",1772414136488,2.22889853,85.799,85.751,2.10146589]
["bitfinex","SOLUSD",1772414136807,2.22889853,85.789,85.751,2.10146589]
["bitfinex","SOLUSD",1772414136982,7.44465681,85.8,85.77,7.44465681]
["bitfinex","SOLUSD",1772414137377,2.22889853,85.803,85.77,7.44465681]
["bitfinex","SOLUSD",1772414137699,7.44465681,85.8,85.77,7.44465681]
["bitfinex","SOLUSD",1772414137999,7.44465681,85.8,85.761,2.10146589]
["bitfinex","SOLUSD",1772414138186,7.44465681,85.8,85.725,3.69383402]
["bitfinex","SOLUSD",1772414138187,11.65514749,85.799,85.77,7.44465681]
["bitfinex","SOLUSD",1772414138498,2.22889853,85.798,85.761,11.66031179]
["bitfinex","SOLUSD",1772414138699,2.22889853,85.798,85.761,13.76177768]
["bitfinex","SOLUSD",1772414139278,2.22889853,85.798,85.762,2.10146589]
["bitfinex","SOLUSD",1772414140397,11.65541918,85.797,85.763,11.66003987]
["bitfinex","SOLUSD",1772414140778,11.65541918,85.797,85.764,2.10146589]
["bitfinex","SOLUSD",1772414141078,11.65541918,85.797,85.77,7.44465681]
["bitfinex","SOLUSD",1772414142794,2.22889853,85.818,85.78,7.44465681]
["bitfinex","SOLUSD",1772414142994,2.22889853,85.809,85.77,7.44465681]
["bitfinex","SOLUSD",1772414143178,2.22889853,85.809,85.771,2.10146589]
["bitfinex","SOLUSD",1772414143578,7.44465681,85.79,85.76,7.44465681]
["bitfinex","SOLUSD",1772414143979,2.22889853,85.799,85.72,7.44465681]
["bitfinex","SOLUSD",1772414143980,2.22889853,85.799,85.77,7.44465681]
["bitfinex","SOLUSD",1772414144190,2.22889853,85.808,85.771,11.65895232]
["bitfinex","SOLUSD",1772414145109,2.22889853,85.808,85.78,7.44465681]
["bitfinex","SOLUSD",1772414145601,11.65406085,85.807,85.773,11.65868047]
["bitfinex","SOLUSD",1772414146884,2.22889853,85.806,85.773,11.65868047]
["bitfinex","SOLUSD",1772414147396,11.65378922,85.809,85.781,2.17993484]
["bitfinex","SOLUSD",1772414148102,2.26231787,85.808,85.773,11.65868047]
["bitfinex","SOLUSD",1772414148704,13.91637872,85.807,85.774,2.17993484]
["bitfinex","SOLUSD",1772414149004,7.44465681,85.79,85.76,7.44465681]
["bitfinex","SOLUSD",1772414149188,2.26231787,85.799,85.76,7.44465681]
["bitfinex","SOLUSD",1772414150391,7.44465681,85.79,85.76,7.44465681]
["bitfinex","SOLUSD",1772414150706,11.65650607,85.789,85.76,19.10498433]
["bitfinex","SOLUSD",1772414150889,2.26231787,85.788,85.76,19.10498433]
["bitfinex","SOLUSD",1772414151084,2.26231787,85.788,85.76,11.66032752]
["bitfinex","SOLUSD",1772414151305,2.26231787,85.788,85.751,11.66167158]
["bitfinex","SOLUSD",1772414151807,7.44465681,85.79,85.761,2.17993484]
["bitfinex","SOLUSD",1772414152107,2.26231787,85.798,85.77,7.44465681]
["bitfinex","SOLUSD",1772414152404,13.91488493,85.818,85.781,2.17993484]
["bitfinex","SOLUSD",1772414152592,5.36086188,85.868,85.76,7.44465681]
["bitfinex","SOLUSD",1772414152593,2.26231787,85.828,85.8,7.44465681]
["bitfinex","SOLUSD",1772414152790,11.65035702,85.835,85.802,2.17993484]
["bitfinex","SOLUSD",1772414153307,2.26231787,85.834,85.802,2.17993484]
["bitfinex","SOLUSD",1772414153611,2.26231787,85.834,85.81,7.44465681]
["bitfinex","SOLUSD",1772414153990,2.26231787,85.834,85.802,2.17993484]
["bitfinex","SOLUSD",1772414154192,2.26231787,85.834,85.81,7.44465681]
["bitfinex","SOLUSD",1772414154707,2.26231787,85.834,85.802,2.17993484]
["bitfinex","SOLUSD",1772414154907,2.26231787,85.834,85.803,11.65460415]
["bitfinex","SOLUSD",1772414155206,7.44465681,85.83,85.8,7.44465681]
["bitfinex","SOLUSD",1772414155386,2.26231787,85.829,85.8,7.44465681]
["bitfinex","SOLUSD",1772414155587,2.26231787,85.829,85.79,7.44465681]
["bitfinex","SOLUSD",1772414155890,2.26231787,85.819,85.79,7.44465681]
["bitfinex","SOLUSD",1772414156906,2.26231787,85.819,85.8,7.44465681]
["bitfinex","SOLUSD",1772414157109,2.26231787,85.819,85.791,11.65623433]
["bitfinex","SOLUSD",1772414157290,2.26231787,85.829,85.8,7.44465681]
["bitfinex","SOLUSD",1772414157482,11.65014167,85.836,85.801,2.17993484]
["bitfinex","SOLUSD",1772414157690,2.26231787,85.835,85.801,2.17993484]
["bitfinex","SOLUSD",1772414158413,2.26231787,85.829,85.8,7.44465681]
["bitfinex","SOLUSD",1772414158908,2.26231787,85.835,85.802,11.65473998]
["bitfinex","SOLUSD",1772414159409,2.26231787,85.848,85.811,2.17993484]
["bitfinex","SOLUSD",1772414159609,2.26231787,85.848,85.82,7.44465681]
["bitfinex","SOLUSD",1772414159814,13.91086445,85.848,85.82,7.44465681]
["bitfinex","SOLUSD",1772414160394,2.26231787,85.839,85.8,7.44465681]
["bitfinex","SOLUSD",1772414160595,7.44465681,85.83,85.8,7.44465681]
["bitfinex","SOLUSD",1772414160810,2.26231787,85.827,85.8,7.44465681]
["bitfinex","SOLUSD",1772414161523,2.26231787,85.839,85.81,7.44465681]
["bitfinex","SOLUSD",1772414161813,11.64985204,85.838,85.81,7.44465681]
["bitfinex","SOLUSD",1772414162036,7.44465681,85.86,85.821,2.17993484]
["bitfinex","SOLUSD",1772414162320,11.64578189,85.868,85.85,7.44465681]
["bitfinex","SOLUSD",1772414162702,2.26231787,85.867,85.84,7.44465681]
["bitfinex","SOLUSD",1772414162897,2.26231787,85.865,85.833,11.65051779]
["bitfinex","SOLUSD",1772414163106,2.26231787,85.859,85.823,11.65188818]
["bitfinex","SOLUSD",1772414163401,2.26231787,85.859,85.82,7.44465681]
["bitfinex","SOLUSD",1772414164105,2.26231787,85.859,85.83,7.44465681]
["bitfinex","SOLUSD",1772414164296,2.26231787,85.859,85.82,7.44465681]
["bitfinex","SOLUSD",1772414164501,2.26231787,85.859,85.82,7.4483594]
["bitfinex","SOLUSD",1772414164710,2.26231787,85.849,85.814,11.65311021]
["bitfinex","SOLUSD",1772414164902,2.26231787,85.847,85.814,11.65311021]
["bitfinex","SOLUSD",1772414165800,9.71067727,85.84,85.81,7.4483594]
["bitfinex","SOLUSD",1772414166200,2.26231787,85.839,85.809,11.65366357]
["bitfinex","SOLUSD",1772414166497,2.26231787,85.839,85.8,7.4483594]
["bitfinex","SOLUSD",1772414166498,2.26231787,85.829,85.8,7.4483594]
["bitfinex","SOLUSD",1772414166702,2.26231787,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1772414167098,9.71067727,85.84,85.81,7.4483594]
["bitfinex","SOLUSD",1772414167298,11.65487581,86.011,85.801,40.79206535]
["bitfinex","SOLUSD",1772414167299,2.26231787,85.848,85.82,7.4483594]
["bitfinex","SOLUSD",1772414168303,19.0966076,85.85,85.82,9.62829424]
["bitfinex","SOLUSD",1772414168505,19.0966076,85.85,85.821,11.65215972]
["bitfinex","SOLUSD",1772414168730,11.6482482,85.85,85.821,13.83209456]
["bitfinex","SOLUSD",1772414169016,2.26231787,85.879,85.831,2.17993484]
["bitfinex","SOLUSD",1772414169221,2.26231787,85.879,85.821,40.78255903]
["bitfinex","SOLUSD",1772414169222,2.26231787,85.888,85.86,7.4483594]
["bitfinex","SOLUSD",1772414169421,11.64022395,85.909,85.871,2.17993484]
["bitfinex","SOLUSD",1772414169624,2.26231787,85.908,85.88,7.4483594]
["bitfinex","SOLUSD",1772414169806,7.33226981,85.91,85.89,7.4483594]
["bitfinex","SOLUSD",1772414170016,2.46231787,85.92,85.89,7.4483594]
["bitfinex","SOLUSD",1772414170525,0.2,85.92,85.89,7.4483594]
["bitfinex","SOLUSD",1772414170727,0.2,85.92,85.891,11.64266337]
["bitfinex","SOLUSD",1772414170907,11.63898608,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1772414171107,0.2,85.92,85.9,7.4483594]
["bitfinex","SOLUSD",1772414172005,0.2,85.92,85.891,11.64266337]
["bitfinex","SOLUSD",1772414172205,0.2,85.92,85.901,2.17993484]
["bitfinex","SOLUSD",1772414172408,0.2,85.92,85.91,7.4483594]
["bitfinex","SOLUSD",1772414172613,0.2,85.92,85.903,11.64101145]
["bitfinex","SOLUSD",1772414172813,0.2,85.92,85.91,7.4483594]
["bitfinex","SOLUSD",1772414173014,11.63664324,85.936,85.91,7.4483594]
["bitfinex","SOLUSD",1772414174119,2.17344242,85.933,85.9,7.4483594]
["bitfinex","SOLUSD",1772414174310,2.17344242,85.929,85.9,7.4483594]
["bitfinex","SOLUSD",1772414174508,2.17344242,85.909,85.87,7.4483594]
["bitfinex","SOLUSD",1772414174713,40.7289315,85.934,85.87,7.4483594]
["bitfinex","SOLUSD",1772414174714,2.17344242,85.899,85.87,7.4483594]
["bitfinex","SOLUSD",1772414175630,2.17344242,85.909,85.87,7.4483594]
["bitfinex","SOLUSD",1772414175927,2.17344242,85.899,85.87,7.4483594]
["bitfinex","SOLUSD",1772414176128,19.0870931,85.92,85.89,7.4483594]
["bitfinex","SOLUSD",1772414176430,21.26053552,85.92,85.881,2.19487722]
["bitfinex","SOLUSD",1772414176614,50.35736978,85.92,85.881,2.19487722]
["bitfinex","SOLUSD",1772414176807,50.35736978,85.92,85.88,7.4483594]
["bitfinex","SOLUSD",1772414176808,7.4483594,85.91,85.88,7.4483594]
["bitfinex","SOLUSD",1772414177117,2.17344242,85.92,85.89,7.4483594]
["bitfinex","SOLUSD",1772414177317,2.17344242,85.92,85.9,7.4483594]
["bitfinex","SOLUSD",1772414177910,13.81217612,85.92,85.89,2.18496916]
["bitfinex","SOLUSD",1772414178111,50.35736978,85.92,85.88,9.63332856]
["bitfinex","SOLUSD",1772414178431,50.35736978,85.92,85.88,19.09239911]
["bitfinex","SOLUSD",1772414178633,7.4483594,85.91,85.88,7.4483594]
["bitfinex","SOLUSD",1772414178836,50.35736978,85.92,85.88,7.4483594]
["bitfinex","SOLUSD",1772414179417,21.26053552,85.92,85.881,11.64401904]
["bitfinex","SOLUSD",1772414179636,21.26053552,85.92,85.89,7.4483594]
["bitfinex","SOLUSD",1772414180232,21.26053552,85.92,85.882,2.18496916]
["bitfinex","SOLUSD",1772414180615,2.14721495,85.919,85.89,7.4483594]
["bitfinex","SOLUSD",1772414180820,2.14721495,85.919,85.883,11.64374788]
["bitfinex","SOLUSD",1772414181339,2.14721495,85.919,85.89,7.4483594]
["bitfinex","SOLUSD",1772414182238,58.17147647,85.953,85.9,7.4483594]
["bitfinex","SOLUSD",1772414182239,9.59557435,85.93,85.9,7.4483594]
["bitfinex","SOLUSD",1772414182438,7.4483594,85.92,85.89,7.4483594]
["bitfinex","SOLUSD",1772414182733,2.14721495,85.929,85.89,7.4483594]
["bitfinex","SOLUSD",1772414183138,58.17147647,85.953,85.9,7.4483594]
["bitfinex","SOLUSD",1772414183139,2.14721495,85.927,85.9,7.4483594]
["bitfinex","SOLUSD",1772414183437,2.14721495,85.929,85.9,7.4483594]
["bitfinex","SOLUSD",1772414185020,13.78337548,85.939,85.91,7.4483594]
["bitfinex","SOLUSD",1772414185418,2.14721495,85.938,85.91,7.4483594]
["bitfinex","SOLUSD",1772414185645,2.14721495,85.938,85.911,11.63995297]
["bitfinex","SOLUSD",1772414186333,2.14721495,85.938,85.901,2.18496916]
["bitfinex","SOLUSD",1772414186542,11.63616053,85.939,85.901,2.18496916]
["bitfinex","SOLUSD",1772414186543,7.4483594,85.93,85.901,2.18496916]
["bitfinex","SOLUSD",1772414186740,13.78337548,85.939,85.901,2.18496916]
["bitfinex","SOLUSD",1772414187123,13.78337548,85.939,85.892,40.74884738]
["bitfinex","SOLUSD",1772414187124,11.63643133,85.937,85.91,7.4483594]
["bitfinex","SOLUSD",1772414187324,2.14721495,85.938,85.91,7.4483594]
["bitfinex","SOLUSD",1772414187541,13.78357376,85.938,85.91,7.4483594]
["bitfinex","SOLUSD",1772414187732,7.4483594,85.93,85.902,11.64117249]
["bitfinex","SOLUSD",1772414188240,2.14721495,85.929,85.894,2.18496916]
["bitfinex","SOLUSD",1772414188541,2.14721495,85.929,85.843,5.36086188]
["bitfinex","SOLUSD",1772414188542,2.14721495,85.919,85.89,7.4483594]
["bitfinex","SOLUSD",1772414189444,13.78610019,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1772414189650,2.14721495,85.918,85.891,11.64266337]
["bitfinex","SOLUSD",1772414189845,2.14721495,85.918,85.89,7.4483594]
["bitfinex","SOLUSD",1772414190145,2.14721495,85.909,85.873,11.64510381]
["bitfinex","SOLUSD",1772414190535,2.14721495,85.909,85.88,7.4483594]
["bitfinex","SOLUSD",1772414190926,13.7806681,85.959,85.901,2.18496916]
["bitfinex","SOLUSD",1772414191221,2.14721495,85.959,85.93,7.4483594]
["bitfinex","SOLUSD",1772414191422,2.14721495,85.981,85.95,7.4483594]
["bitfinex","SOLUSD",1772414191623,11.63126985,85.976,85.95,7.4483594]
["bitfinex","SOLUSD",1772414191830,13.77778595,85.981,85.95,7.4483594]
["bitfinex","SOLUSD",1772414192125,2.14721495,85.981,85.95,7.4483594]
["bitfinex","SOLUSD",1772414192330,11.63141924,85.975,85.95,7.4483594]
["bitfinex","SOLUSD",1772414192536,7.4483594,85.98,85.95,7.4483594]
["bitfinex","SOLUSD",1772414192734,13.77774771,85.981,85.95,7.4483594]
["bitfinex","SOLUSD",1772414193138,2.14721495,85.981,85.96,7.4483594]
["bitfinex","SOLUSD",1772414193341,11.62712999,86.006,85.963,2.18496916]
["bitfinex","SOLUSD",1772414193636,2.14721495,85.989,85.951,2.18496916]
["bitfinex","SOLUSD",1772414193844,2.14721495,85.979,85.94,7.4483594]
["bitfinex","SOLUSD",1772414194042,7.4483594,85.97,85.94,7.4483594]
["bitfinex","SOLUSD",1772414194351,2.14721495,85.969,85.94,7.4483594]
["bitfinex","SOLUSD",1772414194854,2.14721495,85.969,85.933,2.18496916]
["bitfinex","SOLUSD",1772414195058,2.14721495,85.969,85.94,7.4483594]
["bitfinex","SOLUSD",1772414195441,2.14721495,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1772414195630,2.14721495,85.959,85.923,11.6382259]
["bitfinex","SOLUSD",1772414195833,7.4483594,85.95,85.923,11.6382259]
["bitfinex","SOLUSD",1772414196057,2.14721495,85.959,85.93,7.4483594]
["bitfinex","SOLUSD",1772414196656,2.14721495,85.969,85.94,7.4483594]
["bitfinex","SOLUSD",1772414197348,2.14721495,85.959,85.93,7.4483594]
["bitfinex","SOLUSD",1772414197554,2.14721495,85.969,85.94,7.4483594]
["bitfinex","SOLUSD",1772414197745,13.77848978,85.976,85.95,7.4483594]
["bitfinex","SOLUSD",1772414198049,13.77692141,85.987,85.96,7.4483594]
["bitfinex","SOLUSD",1772414198243,2.14721495,85.986,85.95,9.63332856]
["bitfinex","SOLUSD",1772414198448,2.14721495,85.969,85.94,7.4483594]
["bitfinex","SOLUSD",1772414200184,13.77939307,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1772414200750,2.14721495,85.968,85.94,7.4483594]
["bitfinex","SOLUSD",1772414202034,2.14721495,85.966,85.94,7.4483594]
["bitfinex","SOLUSD",1772414202247,2.14721495,85.966,85.93,19.08565862]
["bitfinex","SOLUSD",1772414202455,2.14721495,85.959,85.925,11.63798303]
["bitfinex","SOLUSD",1772414203350,40.71329696,85.967,85.92,7.4483594]
["bitfinex","SOLUSD",1772414203351,2.14721495,85.949,85.92,7.4483594]
["bitfinex","SOLUSD",1772414203746,40.71329696,85.967,85.866,2.18496916]
["bitfinex","SOLUSD",1772414203747,2.14721495,85.929,85.866,2.18496916]
["bitfinex","SOLUSD",1772414204051,2.14721495,85.889,85.827,2.18496916]
["bitfinex","SOLUSD",1772414204229,7.4483594,85.87,85.84,7.4483594]
["bitfinex","SOLUSD",1772414204428,2.14721495,85.89,85.86,7.4483594]
["bitfinex","SOLUSD",1772414204634,7.4483594,85.9,85.851,2.18496916]
["bitfinex","SOLUSD",1772414204635,2.14721495,85.899,85.87,7.4483594]
["bitfinex","SOLUSD",1772414205030,9.59557435,85.91,85.88,7.4483594]
["bitfinex","SOLUSD",1772414205462,11.64022395,85.909,85.88,7.4483594]
["bitfinex","SOLUSD",1772414205661,2.14721495,85.91,85.88,7.4483594]
["bitfinex","SOLUSD",1772414205842,21.23576005,85.91,85.88,7.4483594]
["bitfinex","SOLUSD",1772414206041,2.14721495,85.91,85.881,11.64401904]
["bitfinex","SOLUSD",1772414206236,9.59557435,85.91,85.871,2.18496916]
["bitfinex","SOLUSD",1772414206552,2.14721495,85.908,85.871,13.83027026]
["bitfinex","SOLUSD",1772414206948,2.29204522,85.924,85.9,7.4483594]
["bitfinex","SOLUSD",1772414207151,2.29204522,85.924,85.89,7.4483594]
["bitfinex","SOLUSD",1772414207357,2.29204522,85.924,85.9,7.4483594]
["bitfinex","SOLUSD",1772414207543,2.29204522,85.909,85.88,7.4483594]
["bitfinex","SOLUSD",1772414207942,2.29204522,85.899,85.861,2.13889428]
["bitfinex","SOLUSD",1772414208145,11.64171459,85.898,85.863,2.13889428]
["bitfinex","SOLUSD",1772414208341,2.29204522,85.923,85.89,7.4483594]
["bitfinex","SOLUSD",1772414208537,12.81220248,86.071,85.862,40.76308495]
["bitfinex","SOLUSD",1772414208538,2.29204522,85.934,85.91,7.4483594]
["bitfinex","SOLUSD",1772414208750,40.72371864,85.945,85.89,7.4483594]
["bitfinex","SOLUSD",1772414208751,2.29204522,85.929,85.89,7.4483594]
["bitfinex","SOLUSD",1772414209363,2.29204522,85.909,85.87,9.58725368]
["bitfinex","SOLUSD",1772414209672,2.29204522,85.909,85.88,7.4483594]
["bitfinex","SOLUSD",1772414209966,2.29204522,85.909,85.871,2.13889428]
["bitfinex","SOLUSD",1772414210145,7.4483594,85.9,85.87,7.4483594]
["bitfinex","SOLUSD",1772414210462,13.93240467,85.908,85.87,7.4483594]
["bitfinex","SOLUSD",1772414210463,2.29204522,85.907,85.87,7.4483594]
["bitfinex","SOLUSD",1772414210656,7.4483594,85.9,85.87,7.4483594]
["bitfinex","SOLUSD",1772414211854,2.29204522,85.898,85.789,9.25156613]
["bitfinex","SOLUSD",1772414212063,2.29204522,85.879,85.842,2.13889428]
["bitfinex","SOLUSD",1772414212658,7.4483594,85.87,85.841,11.6494449]
["bitfinex","SOLUSD",1772414213060,7.4483594,85.86,85.83,7.4483594]
["bitfinex","SOLUSD",1772414213265,7.4483594,85.85,85.824,11.65166463]
["bitfinex","SOLUSD",1772414213559,2.29204522,85.859,85.83,7.4483594]
["bitfinex","SOLUSD",1772414213756,2.29204522,85.859,85.82,7.4483594]
["bitfinex","SOLUSD",1772414213757,7.4483594,85.85,85.82,7.4483594]
["bitfinex","SOLUSD",1772414214142,11.64835932,85.849,85.82,7.4483594]
["bitfinex","SOLUSD",1772414214359,7.4483594,85.84,85.819,11.65236279]
["bitfinex","SOLUSD",1772414214565,7.4483594,85.84,85.811,11.65349396]
["bitfinex","SOLUSD",1772414214770,7.4483594,85.83,85.81,0.1]
["bitfinex","SOLUSD",1772414215144,7.4483594,85.84,85.81,0.1]
["bitfinex","SOLUSD",1772414215968,7.4483594,85.84,85.81,19.20190479]
["bitfinex","SOLUSD",1772414216144,2.29204522,85.85,85.82,7.4483594]
["bitfinex","SOLUSD",1772414216145,9.74040462,85.85,85.82,7.4483594]
["bitfinex","SOLUSD",1772414216344,21.38869113,85.85,85.81,48.33603834]
["bitfinex","SOLUSD",1772414216562,7.4483594,85.84,85.81,19.20190479]
["bitfinex","SOLUSD",1772414216767,21.38869113,85.85,85.81,19.20190479]
["bitfinex","SOLUSD",1772414217277,7.4483594,85.84,85.81,0.1]
["bitfinex","SOLUSD",1772414218161,29.12089832,85.849,85.81,0.1]
["bitfinex","SOLUSD",1772414218465,7.4483594,85.84,85.81,7.5483594]
["bitfinex","SOLUSD",1772414218650,11.64835932,85.849,85.81,7.5483594]
["bitfinex","SOLUSD",1772414218651,7.4483594,85.83,85.81,0.1]
["bitfinex","SOLUSD",1772414219355,2.29204522,85.839,85.81,0.1]
["bitfinex","SOLUSD",1772414220062,2.29204522,85.829,85.81,0.1]
["bitfinex","SOLUSD",1772414220263,7.4483594,85.83,85.81,0.1]
["bitfinex","SOLUSD",1772414220264,2.29204522,85.827,85.81,0.1]
["bitfinex","SOLUSD",1772414220461,2.29204522,85.827,85.79,19.20466356]
["bitfinex","SOLUSD",1772414220462,2.29204522,85.819,85.79,0.1]
["bitfinex","SOLUSD",1772414220668,2.29204522,85.799,85.755,11.66112763]
["bitfinex","SOLUSD",1772414220969,2.29204522,85.769,85.74,7.4483594]
["bitfinex","SOLUSD",1772414221166,2.29204522,85.769,85.72,7.4483594]
["bitfinex","SOLUSD",1772414221167,7.4483594,85.75,85.743,1e-08]
["bitfinex","SOLUSD",1772414221553,0.80954496,85.758,85.743,1e-08]
["bitfinex","SOLUSD",1772414221856,2.29204522,85.749,85.743,1e-08]
["bitfinex","SOLUSD",1772414222370,7.4483594,85.75,85.743,1e-08]
["bitfinex","SOLUSD",1772414222691,0.80954496,85.758,85.743,1e-08]
["bitfinex","SOLUSD",1772414222853,7.4483594,85.75,85.743,1e-08]
["bitfinex","SOLUSD",1772414224072,0.80954496,85.749,85.743,1e-08]
["bitfinex","SOLUSD",1772414224272,11.66207958,85.748,85.743,1e-08]
["bitfinex","SOLUSD",1772414224673,0.80954496,85.749,85.743,1e-08]
["bitfinex","SOLUSD",1772414225197,11.66207958,85.748,85.743,1e-08]
["bitfinex","SOLUSD",1772414225348,2.29204522,85.747,85.697,11.66892799]
["bitfinex","SOLUSD",1772414225554,2.29204522,85.729,85.695,11.66918516]
["bitfinex","SOLUSD",1772414225760,2.29204522,85.729,85.7,700.9248695]
["bitfinex","SOLUSD",1772414225951,2.29204522,85.729,85.7,693.458504]
["bitfinex","SOLUSD",1772414226147,2.29204522,85.719,85.7,693.458504]
["bitfinex","SOLUSD",1772414227277,7.4663655,85.71,85.7,693.458504]
["bitfinex","SOLUSD",1772414227577,2.29204522,85.725,85.7,693.458504]
["bitfinex","SOLUSD",1772414227771,7.4663655,85.72,85.7,693.458504]
["bitfinex","SOLUSD",1772414227976,9.75841072,85.72,85.7,693.458504]
["bitfinex","SOLUSD",1772414228374,2.29204522,85.719,85.7,693.458504]
["bitfinex","SOLUSD",1772414228678,2.29204522,85.749,85.711,2.13889428]
["bitfinex","SOLUSD",1772414228854,7.4663655,85.74,85.71,7.4663655]
["bitfinex","SOLUSD",1772414229053,9.75841072,85.73,85.7,693.458504]
["bitfinex","SOLUSD",1772414229353,7.4663655,85.71,85.7,693.458504]
["bitfinex","SOLUSD",1772414229873,7.4663655,85.71,85.7,688.70821382]
["bitfinex","SOLUSD",1772414230066,7.4663655,85.71,85.7,686.59552733]
["bitfinex","SOLUSD",1772414230276,40.81592135,85.751,85.701,2.37577236]
["bitfinex","SOLUSD",1772414230455,7.4663655,85.74,85.703,11.66820298]
["bitfinex","SOLUSD",1772414230654,11.66330374,85.739,85.704,2.37577236]
["bitfinex","SOLUSD",1772414231084,7.4663655,85.74,85.704,2.37577236]
["bitfinex","SOLUSD",1772414231294,11.66330374,85.739,85.704,2.37577236]
["bitfinex","SOLUSD",1772414231573,7.4663655,85.73,85.704,2.37577236]
["bitfinex","SOLUSD",1772414232684,11.66466423,85.729,85.704,2.37577236]
["bitfinex","SOLUSD",1772414232874,7.4663655,85.72,85.704,2.37577236]
["bitfinex","SOLUSD",1772414233272,7.4663655,85.71,85.7,686.59552733]
["bitfinex","SOLUSD",1772414233474,11.66466423,85.729,85.701,2.37577236]
["bitfinex","SOLUSD",1772414233672,7.4663655,85.73,85.702,2.37577236]
["bitfinex","SOLUSD",1772414234681,7.4663655,85.74,85.704,2.37577236]
["bitfinex","SOLUSD",1772414235187,7.4663655,85.74,85.711,2.37577236]
["bitfinex","SOLUSD",1772414235882,11.66330374,85.739,85.711,2.37577236]
["bitfinex","SOLUSD",1772414236177,7.4663655,85.73,85.711,2.37577236]
["bitfinex","SOLUSD",1772414236687,7.4663655,85.74,85.713,2.37577236]
["bitfinex","SOLUSD",1772414237389,19.12956072,85.74,85.713,2.37577236]
["bitfinex","SOLUSD",1772414237886,11.66319522,85.74,85.702,2.37577236]
["bitfinex","SOLUSD",1772414238069,11.66319522,85.74,85.7,686.59552733]
["bitfinex","SOLUSD",1772414238070,11.66245377,85.746,85.711,2.37577236]
["bitfinex","SOLUSD",1772414238272,7.4663655,85.75,85.711,2.37577236]
["bitfinex","SOLUSD",1772414238478,7.4663655,85.76,85.721,2.37577236]
["bitfinex","SOLUSD",1772414238781,7.4663655,85.75,85.731,2.37577236]
["bitfinex","SOLUSD",1772414238984,11.66058372,85.759,85.731,2.37577236]
["bitfinex","SOLUSD",1772414239582,7.4663655,85.76,85.731,2.37577236]
["bitfinex","SOLUSD",1772414239775,7.4663655,85.76,85.701,58.3423764]
["bitfinex","SOLUSD",1772414239776,7.4663655,85.76,85.733,2.37577236]
["bitfinex","SOLUSD",1772414240973,7.4663655,85.76,85.723,29.16362106]
["bitfinex","SOLUSD",1772414240974,7.4663655,85.74,85.723,2.37577236]
["bitfinex","SOLUSD",1772414241178,7.4663655,85.74,85.702,2.37577236]
["bitfinex","SOLUSD",1772414242081,7.4663655,85.74,85.711,2.37577236]
["bitfinex","SOLUSD",1772414242476,7.4663655,85.76,85.721,2.37577236]
["bitfinex","SOLUSD",1772414243081,7.4663655,85.75,85.723,2.37577236]
["bitfinex","SOLUSD",1772414243391,99.07517159,85.794,85.701,87.5135646]
["bitfinex","SOLUSD",1772414243392,7.4663655,85.74,85.713,2.37577236]
["bitfinex","SOLUSD",1772414243597,7.4663655,85.74,85.714,14.04247791]
["bitfinex","SOLUSD",1772414243769,7.4663655,85.74,85.715,2.37577236]
["bitfinex","SOLUSD",1772414244396,7.4663655,85.75,85.715,2.37577236]
["bitfinex","SOLUSD",1772414245391,7.4663655,85.75,85.717,2.37577236]
["bitfinex","SOLUSD",1772414245700,7.4663655,85.76,85.731,2.37577236]
["bitfinex","SOLUSD",1772414245887,7.4663655,85.75,85.731,2.37577236]
["bitfinex","SOLUSD",1772414246083,7.4663655,85.75,85.711,11.66704205]
["bitfinex","SOLUSD",1772414246591,7.4663655,85.74,85.71,7.4663655]
["bitfinex","SOLUSD",1772414246794,2.21073541,85.758,85.72,7.4663655]
["bitfinex","SOLUSD",1772414246795,7.4663655,85.75,85.72,7.4663655]
["bitfinex","SOLUSD",1772414246979,2.21073541,85.758,85.711,11.6671139]
["bitfinex","SOLUSD",1772414246980,7.4663655,85.74,85.711,11.6671139]
["bitfinex","SOLUSD",1772414247379,7.4663655,85.75,85.711,11.6671139]
["bitfinex","SOLUSD",1772414247590,11.66194357,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1772414247791,2.21073541,85.77,85.73,7.4663655]
["bitfinex","SOLUSD",1772414248103,7.4663655,85.75,85.721,2.28251675]
["bitfinex","SOLUSD",1772414248493,7.4663655,85.74,85.721,2.28251675]
["bitfinex","SOLUSD",1772414249001,7.4663655,85.75,85.721,2.28251675]
["bitfinex","SOLUSD",1772414249395,7.4663655,85.76,85.721,2.28251675]
["bitfinex","SOLUSD",1772414250395,7.4663655,85.77,85.731,2.28251675]
["bitfinex","SOLUSD",1772414250598,7.4663655,85.76,85.731,2.28251675]
["bitfinex","SOLUSD",1772414251882,11.65876811,85.773,85.731,2.28251675]
["bitfinex","SOLUSD",1772414252084,7.4663655,85.76,85.731,2.28251675]
["bitfinex","SOLUSD",1772414252284,11.66058372,85.759,85.732,2.28251675]
["bitfinex","SOLUSD",1772414252727,7.4663655,85.77,85.741,2.28251675]
["bitfinex","SOLUSD",1772414252998,7.4663655,85.76,85.741,2.28251675]
["bitfinex","SOLUSD",1772414253386,7.4663655,85.76,85.731,13.94680636]
["bitfinex","SOLUSD",1772414253586,7.4663655,85.75,85.731,2.28251675]
["bitfinex","SOLUSD",1772414254106,7.4663655,85.76,85.731,2.28251675]
["bitfinex","SOLUSD",1772414254586,7.4663655,85.75,85.731,2.28251675]
["bitfinex","SOLUSD",1772414255191,7.4663655,85.74,85.722,2.28251675]
["bitfinex","SOLUSD",1772414255595,7.4663655,85.75,85.722,2.28251675]
["bitfinex","SOLUSD",1772414255920,58.2866069,85.783,85.684,3.69383402]
["bitfinex","SOLUSD",1772414255921,7.4663655,85.77,85.731,2.28251675]
["bitfinex","SOLUSD",1772414256302,7.4663655,85.77,85.741,2.28251675]
["bitfinex","SOLUSD",1772414256510,7.4663655,85.76,85.73,7.4663655]
["bitfinex","SOLUSD",1772414256695,2.21073541,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1772414257017,7.4663655,85.72,85.692,11.66967404]
["bitfinex","SOLUSD",1772414257396,7.4663655,85.72,85.69,0.1]
["bitfinex","SOLUSD",1772414257616,7.4663655,85.72,85.701,11.66847528]
["bitfinex","SOLUSD",1772414257803,2.21073541,85.719,85.69,0.1]
["bitfinex","SOLUSD",1772414258003,7.4663655,85.72,85.691,11.66977124]
["bitfinex","SOLUSD",1772414258209,2.21073541,85.719,85.691,11.66977124]
["bitfinex","SOLUSD",1772414258413,2.21073541,85.719,85.69,11.76987705]
["bitfinex","SOLUSD",1772414258616,11.66616113,85.718,85.69,11.76987705]
["bitfinex","SOLUSD",1772414258993,7.4663655,85.71,85.69,0.1]
["bitfinex","SOLUSD",1772414259596,7.4663655,85.71,85.7,619.97459688]
["bitfinex","SOLUSD",1772414259997,11.66616113,85.718,85.7,619.97459688]
["bitfinex","SOLUSD",1772414260234,7.4663655,85.71,85.7,619.97459688]
["bitfinex","SOLUSD",1772414261012,11.66738615,85.709,85.7,495.69829841]
["bitfinex","SOLUSD",1772414261597,7.4663655,85.71,85.7,495.69829841]
["bitfinex","SOLUSD",1772414262409,7.4663655,85.71,85.7,433.14460763]
["bitfinex","SOLUSD",1772414263513,11.66738615,85.709,85.7,433.14460763]
["bitfinex","SOLUSD",1772414263828,11.66738615,85.709,85.7,245.39803059]
["bitfinex","SOLUSD",1772414264309,58.44579155,85.73,85.7,245.39803059]
["bitfinex","SOLUSD",1772414264310,11.66625749,85.718,85.7,245.39803059]
["bitfinex","SOLUSD",1772414264504,7.4663655,85.71,85.7,245.39803059]
["bitfinex","SOLUSD",1772414265332,29.16707033,85.714,85.7,107.93517926]
["bitfinex","SOLUSD",1772414265625,7.4663655,85.71,85.7,46.41631607]
["bitfinex","SOLUSD",1772414265824,7.4663655,85.71,85.69,0.1]
["bitfinex","SOLUSD",1772414266316,7.4663655,85.71,85.691,2.37043649]
["bitfinex","SOLUSD",1772414267303,11.66738615,85.709,85.691,2.37043649]
["bitfinex","SOLUSD",1772414269003,7.4663655,85.71,85.691,2.37043649]
["bitfinex","SOLUSD",1772414269515,11.66738615,85.709,85.691,2.37043649]
["bitfinex","SOLUSD",1772414270109,7.4663655,85.71,85.692,11.66970078]
["bitfinex","SOLUSD",1772414270305,7.4663655,85.71,85.693,2.38903705]
["bitfinex","SOLUSD",1772414270910,7.4663655,85.72,85.693,2.38903705]
["bitfinex","SOLUSD",1772414271118,7.4663655,85.71,85.693,2.38903705]
["bitfinex","SOLUSD",1772414271706,7.4663655,85.72,85.695,2.38903705]
["bitfinex","SOLUSD",1772414272104,0.50125524,85.718,85.69,2.48903705]
["bitfinex","SOLUSD",1772414272309,40.82787074,85.726,85.69,2.48903705]
["bitfinex","SOLUSD",1772414272310,7.4663655,85.71,85.69,2.48903705]
["bitfinex","SOLUSD",1772414272937,7.4663655,85.72,85.692,2.38903705]
["bitfinex","SOLUSD",1772414273318,7.4663655,85.73,85.692,2.38903705]
["bitfinex","SOLUSD",1772414273826,3.69383402,85.747,85.69,0.1]
["bitfinex","SOLUSD",1772414273827,7.4663655,85.71,85.69,0.1]
["bitfinex","SOLUSD",1772414274707,8.54197153,85.71,85.69,0.1]
["bitfinex","SOLUSD",1772414275022,2.48760935,85.699,85.68,0.2]
["bitfinex","SOLUSD",1772414275252,8.54197153,85.69,85.68,0.2]
["bitfinex","SOLUSD",1772414275424,8.54197153,85.69,85.68,1e-08]
["bitfinex","SOLUSD",1772414275608,8.54197153,85.7,85.68,1e-08]
["bitfinex","SOLUSD",1772414275923,8.54197153,85.7,85.67,0.1]
["bitfinex","SOLUSD",1772414275924,8.54197153,85.69,85.67,0.1]
["bitfinex","SOLUSD",1772414276309,8.54197153,85.69,85.665,2.38903705]
["bitfinex","SOLUSD",1772414276310,2.48760935,85.679,85.65,0.1]
["bitfinex","SOLUSD",1772414276515,8.54197153,85.66,85.65,0.1]
["bitfinex","SOLUSD",1772414276734,8.54197153,85.65,85.64,2.48903705]
["bitfinex","SOLUSD",1772414277128,8.54197153,85.65,85.624,11.67894494]
["bitfinex","SOLUSD",1772414277311,8.54197153,85.66,85.63,8.54197153]
["bitfinex","SOLUSD",1772414277616,8.54197153,85.66,85.62,8.54197153]
["bitfinex","SOLUSD",1772414277823,11.67555955,85.649,85.621,11.67925713]
["bitfinex","SOLUSD",1772414278018,8.54197153,85.65,85.62,8.54197153]
["bitfinex","SOLUSD",1772414278019,20.21749096,85.65,85.62,8.54197153]
["bitfinex","SOLUSD",1772414278413,8.54197153,85.65,85.627,11.67849642]
["bitfinex","SOLUSD",1772414278622,8.54197153,85.65,85.631,11.67793835]
["bitfinex","SOLUSD",1772414278827,11.67555955,85.649,85.62,8.54197153]
["bitfinex","SOLUSD",1772414279027,8.54197153,85.65,85.631,2.38903705]
["bitfinex","SOLUSD",1772414279313,8.54197153,85.67,85.636,14.06636901]
["bitfinex","SOLUSD",1772414279512,2.61057891,85.669,85.636,14.06636901]
["bitfinex","SOLUSD",1772414279926,2.61057891,85.669,85.64,8.54197153]
["bitfinex","SOLUSD",1772414280112,2.61057891,85.667,85.636,14.06636901]
["bitfinex","SOLUSD",1772414280311,2.61057891,85.667,85.64,8.54197153]
["bitfinex","SOLUSD",1772414280518,11.67228912,85.673,85.64,8.54197153]
["bitfinex","SOLUSD",1772414280519,8.54197153,85.7,85.66,8.54197153]
["bitfinex","SOLUSD",1772414280710,2.61057891,85.698,85.67,8.54197153]
["bitfinex","SOLUSD",1772414280909,2.61057891,85.698,85.641,0.28432314]
["bitfinex","SOLUSD",1772414281110,2.61057891,85.698,85.67,8.54197153]
["bitfinex","SOLUSD",1772414281407,2.61057891,85.689,85.66,8.54197153]
["bitfinex","SOLUSD",1772414281610,11.66874759,85.699,85.67,8.54197153]
["bitfinex","SOLUSD",1772414281810,2.61057891,85.698,85.67,8.54197153]
["bitfinex","SOLUSD",1772414282128,2.61057891,85.689,85.65,8.54197153]
["bitfinex","SOLUSD",1772414282522,2.61057891,85.689,85.66,8.54197153]
["bitfinex","SOLUSD",1772414283124,2.61057891,85.696,85.66,8.54197153]
["bitfinex","SOLUSD",1772414283324,2.61057891,85.696,85.642,40.86779851]
["bitfinex","SOLUSD",1772414283525,8.54197153,85.68,85.642,40.86779851]
["bitfinex","SOLUSD",1772414283831,2.61057891,85.689,85.66,8.54197153]
["bitfinex","SOLUSD",1772414284031,40.8415697,85.697,85.63,8.54197153]
["bitfinex","SOLUSD",1772414284032,2.61057891,85.667,85.63,8.54197153]
["bitfinex","SOLUSD",1772414284225,8.54197153,85.66,85.631,11.67790066]
["bitfinex","SOLUSD",1772414284626,8.54197153,85.66,85.63,8.54197153]
["bitfinex","SOLUSD",1772414284627,8.54197153,85.65,85.622,11.67922285]
["bitfinex","SOLUSD",1772414285325,8.54197153,85.65,85.61,8.90685103]
["bitfinex","SOLUSD",1772414285326,2.61057891,85.649,85.61,8.90685103]
["bitfinex","SOLUSD",1772414285917,2.61057891,85.629,85.614,10.78316245]
["bitfinex","SOLUSD",1772414286116,2.61057891,85.627,85.614,10.78316245]
["bitfinex","SOLUSD",1772414286919,1.61057891,85.627,85.61,0.3648795]
["bitfinex","SOLUSD",1772414287331,1.61057891,85.627,85.595,11.54770476]
["bitfinex","SOLUSD",1772414287722,8.55712808,85.62,85.59,0.1]
["bitfinex","SOLUSD",1772414287926,8.55712808,85.63,85.592,0.97833079]
["bitfinex","SOLUSD",1772414288230,29.18891116,85.649,85.61,8.55712808]
["bitfinex","SOLUSD",1772414288433,8.55712808,85.64,85.61,8.55712808]
["bitfinex","SOLUSD",1772414288633,8.55712808,85.64,85.601,41.86570359]
["bitfinex","SOLUSD",1772414288835,8.55712808,85.63,85.601,12.6604373]
["bitfinex","SOLUSD",1772414289035,2.48760935,85.629,85.596,11.68271517]
["bitfinex","SOLUSD",1772414289346,7.32032569,85.659,85.621,0.97379902]
["bitfinex","SOLUSD",1772414289523,7.32032569,85.659,85.6,8.55712808]
["bitfinex","SOLUSD",1772414289524,1.72713698,85.659,85.64,8.55712808]
["bitfinex","SOLUSD",1772414290822,1.72713698,85.659,85.64,20.23386335]
["bitfinex","SOLUSD",1772414291340,2.48760935,85.658,85.62,20.2365937]
["bitfinex","SOLUSD",1772414291540,8.55712808,85.65,85.62,20.2365937]
["bitfinex","SOLUSD",1772414291721,2.48760935,85.658,85.62,20.2365937]
["bitfinex","SOLUSD",1772414292133,2.48760935,85.658,85.63,8.55712808]
["bitfinex","SOLUSD",1772414292330,8.55712808,85.65,85.621,0.96735371]
["bitfinex","SOLUSD",1772414292520,8.55712808,85.65,85.621,12.64673143]
["bitfinex","SOLUSD",1772414293121,8.55712808,85.65,85.621,11.67937772]
["bitfinex","SOLUSD",1772414293433,2.5821667,85.649,85.615,11.680189]
["bitfinex","SOLUSD",1772414293820,8.55712808,85.64,85.615,11.680189]
["bitfinex","SOLUSD",1772414294019,2.5821667,85.649,85.62,8.55712808]
["bitfinex","SOLUSD",1772414294229,8.55712808,85.65,85.621,11.67937772]
["bitfinex","SOLUSD",1772414294647,8.55712808,85.65,85.62,9.51392484]
["bitfinex","SOLUSD",1772414295447,8.55712808,85.65,85.612,0.9523046]
["bitfinex","SOLUSD",1772414295448,2.5821667,85.649,85.612,0.9523046]
["bitfinex","SOLUSD",1772414296131,11.67965054,85.619,85.58,8.55712808]
["bitfinex","SOLUSD",1772414296451,2.5821667,85.618,85.581,11.68483658]
["bitfinex","SOLUSD",1772414296740,2.5821667,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1772414297142,2.5821667,85.609,85.577,0.94783759]
["bitfinex","SOLUSD",1772414297323,2.5821667,85.609,85.573,11.68592897]
["bitfinex","SOLUSD",1772414297518,11.12441299,85.59,85.558,29.21981092]
["bitfinex","SOLUSD",1772414297724,2.56728491,85.59,85.56,8.55712808]
["bitfinex","SOLUSD",1772414297924,8.55712808,85.59,85.56,8.55712808]
["bitfinex","SOLUSD",1772414298144,8.55712808,85.59,85.568,11.68661171]
["bitfinex","SOLUSD",1772414298330,2.56728491,85.579,85.542,11.69016389]
["bitfinex","SOLUSD",1772414298651,2.56728491,85.579,85.48,34.22851232]
["bitfinex","SOLUSD",1772414298652,8.55712808,85.55,85.531,11.1916464]
["bitfinex","SOLUSD",1772414298825,40.89310541,85.589,85.531,11.1916464]
["bitfinex","SOLUSD",1772414298826,8.55712808,85.56,85.531,11.1916464]
["bitfinex","SOLUSD",1772414299024,8.55712808,85.56,85.53,8.65712808]
["bitfinex","SOLUSD",1772414299319,8.55712808,85.57,85.541,0.93525758]
["bitfinex","SOLUSD",1772414299530,8.55712808,85.58,85.541,0.93525758]
["bitfinex","SOLUSD",1772414299749,2.56728491,85.579,85.541,0.93525758]
["bitfinex","SOLUSD",1772414299949,8.55712808,85.57,85.541,0.93525758]
["bitfinex","SOLUSD",1772414300155,22.81218895,85.56,85.531,11.69166734]
["bitfinex","SOLUSD",1772414300324,11.12441299,85.55,85.525,11.69243599]
["bitfinex","SOLUSD",1772414300531,2.56728491,85.588,85.541,0.93089953]
["bitfinex","SOLUSD",1772414300842,11.67692289,85.639,85.58,8.55712808]
["bitfinex","SOLUSD",1772414300843,2.56728491,85.608,85.58,8.55712808]
["bitfinex","SOLUSD",1772414301026,2.56728491,85.608,85.57,0.93089953]
["bitfinex","SOLUSD",1772414301232,8.55712808,85.61,85.58,8.55712808]
["bitfinex","SOLUSD",1772414301442,11.12441299,85.61,85.571,0.9266932]
["bitfinex","SOLUSD",1772414301652,8.55712808,85.6,85.562,0.9266932]
["bitfinex","SOLUSD",1772414301959,2.56728491,85.61,85.571,0.92238247]
["bitfinex","SOLUSD",1772414302157,11.12441299,85.62,85.581,40.89692804]
["bitfinex","SOLUSD",1772414302359,11.12441299,85.62,85.59,8.55712808]
["bitfinex","SOLUSD",1772414302935,11.6785996,85.627,85.59,8.55712808]
["bitfinex","SOLUSD",1772414303141,11.6785996,85.627,85.59,9.47522333]
["bitfinex","SOLUSD",1772414303337,8.55712808,85.62,85.59,8.55712808]
["bitfinex","SOLUSD",1772414303743,8.55712808,85.62,85.59,9.47522333]
["bitfinex","SOLUSD",1772414303944,8.55712808,85.62,85.591,11.68347139]
["bitfinex","SOLUSD",1772414304362,2.56728491,85.626,85.6,8.55712808]
["bitfinex","SOLUSD",1772414304665,11.67817565,85.63,85.591,0.91383134]
["bitfinex","SOLUSD",1772414304953,11.12441299,85.63,85.6,8.55712808]
["bitfinex","SOLUSD",1772414305334,11.67828656,85.629,85.6,8.55712808]
["bitfinex","SOLUSD",1772414305553,11.12441299,85.63,85.6,8.55712808]
["bitfinex","SOLUSD",1772414305851,11.67828656,85.629,85.6,8.55712808]
["bitfinex","SOLUSD",1772414307440,11.12441299,85.63,85.601,11.68210651]
["bitfinex","SOLUSD",1772414307643,11.6769525,85.639,85.601,11.68210651]
["bitfinex","SOLUSD",1772414307952,2.56728491,85.638,85.601,11.68210651]
["bitfinex","SOLUSD",1772414308448,8.55712808,85.63,85.601,11.68210651]
["bitfinex","SOLUSD",1772414308651,8.55712808,85.61,85.571,0.89700492]
["bitfinex","SOLUSD",1772414308842,2.56728491,85.599,85.562,11.68743133]
["bitfinex","SOLUSD",1772414309348,3.69383402,85.627,85.562,11.68743133]
["bitfinex","SOLUSD",1772414309349,8.55712808,85.59,85.562,11.68743133]
["bitfinex","SOLUSD",1772414309549,8.55712808,85.59,85.557,11.68802898]
["bitfinex","SOLUSD",1772414309750,8.55712808,85.58,85.552,11.6887907]
["bitfinex","SOLUSD",1772414310158,2.56728491,85.579,85.537,0.88872652]
["bitfinex","SOLUSD",1772414310459,2.56728491,85.579,85.542,0.28432314]
["bitfinex","SOLUSD",1772414310636,2.56728491,85.579,85.55,8.55712808]
["bitfinex","SOLUSD",1772414310837,2.56728491,85.579,85.541,0.28432314]
["bitfinex","SOLUSD",1772414311042,2.56728491,85.579,85.54,8.55712808]
["bitfinex","SOLUSD",1772414311238,8.55712808,85.57,85.542,0.28432314]
["bitfinex","SOLUSD",1772414311436,11.68647524,85.569,85.542,0.28432314]
["bitfinex","SOLUSD",1772414311755,2.56728491,85.559,85.52,0.2]
["bitfinex","SOLUSD",1772414312057,2.56728491,85.559,85.521,11.69303445]
["bitfinex","SOLUSD",1772414312253,8.55712808,85.55,85.521,11.69303445]
["bitfinex","SOLUSD",1772414312432,8.55712808,85.54,85.52,0.2]
["bitfinex","SOLUSD",1772414312632,8.55712808,85.54,85.48,8.55712808]
["bitfinex","SOLUSD",1772414312633,2.56728491,85.529,85.495,11.69654598]
["bitfinex","SOLUSD",1772414312832,2.56728491,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1772414313247,3.69383402,85.557,85.49,8.55712808]
["bitfinex","SOLUSD",1772414313248,8.55712808,85.52,85.49,8.55712808]
["bitfinex","SOLUSD",1772414313452,11.69207744,85.528,85.478,11.69885281]
["bitfinex","SOLUSD",1772414313453,8.55712808,85.51,85.478,11.69885281]
["bitfinex","SOLUSD",1772414313658,8.55712808,85.51,85.48,8.55712808]
["bitfinex","SOLUSD",1772414314161,11.12441299,85.5,85.46,8.55712808]
["bitfinex","SOLUSD",1772414314452,11.12441299,85.5,85.46,9.43007028]
["bitfinex","SOLUSD",1772414314655,11.12441299,85.5,85.47,8.55712808]
["bitfinex","SOLUSD",1772414315155,8.55712808,85.52,85.48,9.42604889]
["bitfinex","SOLUSD",1772414315340,8.55712808,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1772414315851,3.69383402,85.547,85.501,0.86892081]
["bitfinex","SOLUSD",1772414315852,2.56728491,85.546,85.501,0.86892081]
["bitfinex","SOLUSD",1772414316038,2.56728491,85.546,85.51,8.55712808]
["bitfinex","SOLUSD",1772414316039,2.56728491,85.539,85.51,8.55712808]
["bitfinex","SOLUSD",1772414316240,2.56728491,85.539,85.481,41.80969184]
["bitfinex","SOLUSD",1772414316444,2.56728491,85.519,85.49,8.55712808]
["bitfinex","SOLUSD",1772414316651,2.56728491,85.519,85.481,11.6985061]
["bitfinex","SOLUSD",1772414316959,11.12441299,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1772414317158,2.56728491,85.509,85.49,8.55712808]
["bitfinex","SOLUSD",1772414317349,2.56728491,85.509,85.461,58.50566007]
["bitfinex","SOLUSD",1772414317350,2.56728491,85.507,85.47,8.55712808]
["bitfinex","SOLUSD",1772414317655,2.56728491,85.507,85.471,11.69987481]
["bitfinex","SOLUSD",1772414318060,2.56728491,85.507,85.48,8.55712808]
["bitfinex","SOLUSD",1772414318260,2.56728491,85.507,85.471,40.94956183]
["bitfinex","SOLUSD",1772414318760,2.56728491,85.499,85.46,8.55712808]
["bitfinex","SOLUSD",1772414318966,2.56728491,85.489,85.463,11.70089737]
["bitfinex","SOLUSD",1772414319342,2.56728491,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1772414319654,2.56728491,85.499,85.441,62.94232853]
["bitfinex","SOLUSD",1772414319655,8.55712808,85.49,85.448,0.85304421]
["bitfinex","SOLUSD",1772414319857,2.56728491,85.514,85.461,0.85304421]
["bitfinex","SOLUSD",1772414320163,2.56728491,85.514,85.442,11.70384588]
["bitfinex","SOLUSD",1772414320164,8.55712808,85.51,85.48,8.55712808]
["bitfinex","SOLUSD",1772414320458,2.56728491,85.509,85.48,8.55712808]
["bitfinex","SOLUSD",1772414320658,8.55712808,85.52,85.48,9.40625451]
["bitfinex","SOLUSD",1772414320958,2.56728491,85.519,85.48,9.40625451]
["bitfinex","SOLUSD",1772414321157,2.56728491,85.519,85.48,8.55712808]
["bitfinex","SOLUSD",1772414321158,2.56728491,85.509,85.48,8.55712808]
["bitfinex","SOLUSD",1772414321351,14.26197082,85.509,85.48,8.55712808]
["bitfinex","SOLUSD",1772414321559,2.56728491,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1772414321744,2.56728491,85.519,85.49,8.55712808]
["bitfinex","SOLUSD",1772414322077,2.56728491,85.527,85.49,8.55712808]
["bitfinex","SOLUSD",1772414322667,29.22353486,85.548,85.481,40.94477135]
["bitfinex","SOLUSD",1772414322668,2.56728491,85.543,85.51,8.55712808]
["bitfinex","SOLUSD",1772414322871,2.56728491,85.579,85.534,0.28432314]
["bitfinex","SOLUSD",1772414323181,2.56728491,85.579,85.55,8.55712808]
["bitfinex","SOLUSD",1772414323347,11.6852462,85.578,85.55,8.55712808]
["bitfinex","SOLUSD",1772414323661,8.55712808,85.61,85.57,8.55712808]
["bitfinex","SOLUSD",1772414324047,11.67965054,85.619,85.59,8.55712808]
["bitfinex","SOLUSD",1772414324363,11.67965054,85.619,85.581,2.33841286]
["bitfinex","SOLUSD",1772414324579,11.67965054,85.619,85.59,8.55712808]
["bitfinex","SOLUSD",1772414325355,0.2,85.62,85.59,20.24066867]
["bitfinex","SOLUSD",1772414325550,2.56728491,85.618,85.58,8.55712808]
["bitfinex","SOLUSD",1772414325762,11.67965054,85.619,85.57,8.55712808]
["bitfinex","SOLUSD",1772414325763,2.56728491,85.609,85.57,8.55712808]
["bitfinex","SOLUSD",1772414327082,2.56728491,85.609,85.571,2.39011136]
["bitfinex","SOLUSD",1772414327448,2.53017818,85.579,85.54,8.55712808]
["bitfinex","SOLUSD",1772414327665,2.53017818,85.559,85.525,11.69248757]
["bitfinex","SOLUSD",1772414327969,2.53017818,85.559,85.526,2.39011136]
["bitfinex","SOLUSD",1772414328148,2.53017818,85.559,85.518,11.69337835]
["bitfinex","SOLUSD",1772414328354,8.55712808,85.55,85.516,11.69371813]
["bitfinex","SOLUSD",1772414329054,8.55712808,85.55,85.52,8.55712808]
["bitfinex","SOLUSD",1772414329249,8.55712808,85.55,85.515,2.39011136]
["bitfinex","SOLUSD",1772414329447,8.55712808,85.55,85.491,3.69383402]
["bitfinex","SOLUSD",1772414329448,2.53017818,85.539,85.5,8.55712808]
["bitfinex","SOLUSD",1772414329652,8.55712808,85.57,85.531,2.39011136]
["bitfinex","SOLUSD",1772414329846,8.55712808,85.57,85.54,8.55712808]
["bitfinex","SOLUSD",1772414330074,2.53017818,85.569,85.54,8.55712808]
["bitfinex","SOLUSD",1772414330979,2.53017818,85.58,85.55,8.55712808]
["bitfinex","SOLUSD",1772414331469,2.53017818,85.58,85.52,8.55712808]
["bitfinex","SOLUSD",1772414331470,8.55712808,85.57,85.54,8.55712808]
["bitfinex","SOLUSD",1772414331648,2.53017818,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1772414331854,2.53017818,85.569,85.55,8.55712808]
["bitfinex","SOLUSD",1772414332252,2.53017818,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1772414332573,2.53017818,85.569,85.54,8.55712808]
["bitfinex","SOLUSD",1772414333075,2.53017818,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1772414333281,43.428062,85.579,85.541,14.08041191]
["bitfinex","SOLUSD",1772414333575,2.53017818,85.578,85.541,14.08041191]
["bitfinex","SOLUSD",1772414334081,8.55712808,85.6,85.53,8.55712808]
["bitfinex","SOLUSD",1772414334082,2.53017818,85.569,85.53,8.55712808]
["bitfinex","SOLUSD",1772414334278,2.53017818,85.549,85.509,2.39011136]
["bitfinex","SOLUSD",1772414334461,2.53017818,85.549,85.512,2.39011136]
["bitfinex","SOLUSD",1772414334654,2.53017818,85.549,85.52,8.55712808]
["bitfinex","SOLUSD",1772414334968,2.53017818,85.549,85.512,2.39011136]
["bitfinex","SOLUSD",1772414336052,2.53017818,85.537,85.501,11.69576964]
["bitfinex","SOLUSD",1772414336251,8.55712808,85.53,85.494,11.69667172]
["bitfinex","SOLUSD",1772414336477,8.55712808,85.53,85.495,2.39011136]
["bitfinex","SOLUSD",1772414336670,2.53017818,85.537,85.5,8.55712808]
["bitfinex","SOLUSD",1772414336978,8.55712808,85.53,85.495,2.39011136]
["bitfinex","SOLUSD",1772414337270,8.55712808,85.56,85.501,2.39011136]
["bitfinex","SOLUSD",1772414337271,8.55712808,85.54,85.501,2.39011136]
["bitfinex","SOLUSD",1772414337457,2.53017818,85.539,85.501,2.39011136]
["bitfinex","SOLUSD",1772414338873,2.53017818,85.537,85.501,2.39011136]
["bitfinex","SOLUSD",1772414339175,2.53017818,85.537,85.503,2.39011136]
["bitfinex","SOLUSD",1772414339473,2.53017818,85.539,85.51,8.55712808]
["bitfinex","SOLUSD",1772414339678,8.55712808,85.53,85.5,8.55712808]
["bitfinex","SOLUSD",1772414339876,2.53017818,85.539,85.5,8.55712808]
["bitfinex","SOLUSD",1772414340066,2.53017818,85.569,85.53,8.55712808]
["bitfinex","SOLUSD",1772414340263,2.53017818,85.569,85.54,8.55712808]
["bitfinex","SOLUSD",1772414340467,2.53017818,85.569,85.53,8.55712808]
["bitfinex","SOLUSD",1772414340669,11.68658377,85.569,85.54,8.55712808]
["bitfinex","SOLUSD",1772414340972,11.08730626,85.58,85.541,2.39011136]
["bitfinex","SOLUSD",1772414341274,2.53017818,85.559,85.525,11.69240825]
["bitfinex","SOLUSD",1772414342058,2.53017818,85.559,85.52,22.64035076]
["bitfinex","SOLUSD",1772414342268,2.53017818,85.559,85.52,20.2502394]
["bitfinex","SOLUSD",1772414342473,2.53017818,85.559,85.521,2.39011136]
["bitfinex","SOLUSD",1772414342757,2.53017818,85.557,85.522,11.69289773]
["bitfinex","SOLUSD",1772414343157,2.53017818,85.557,85.53,8.55712808]
["bitfinex","SOLUSD",1772414343677,2.53017818,85.579,85.541,2.39011136]
["bitfinex","SOLUSD",1772414343854,2.53017818,85.579,85.55,8.55712808]
["bitfinex","SOLUSD",1772414344055,2.53017818,85.579,85.541,2.39011136]
["bitfinex","SOLUSD",1772414344255,2.53017818,85.559,85.522,11.69289773]
["bitfinex","SOLUSD",1772414344455,2.53017818,85.559,85.53,8.55712808]
["bitfinex","SOLUSD",1772414344678,2.53017818,85.559,85.523,2.39011136]
["bitfinex","SOLUSD",1772414344977,8.55712808,85.54,85.5,8.55712808]
["bitfinex","SOLUSD",1772414345352,2.53017818,85.539,85.5,8.55712808]
["bitfinex","SOLUSD",1772414345556,2.53017818,85.578,85.531,0.28432314]
["bitfinex","SOLUSD",1772414345762,11.68538275,85.577,85.55,8.55712808]
["bitfinex","SOLUSD",1772414346066,14.21550272,85.578,85.55,8.55712808]
["bitfinex","SOLUSD",1772414346458,2.53017818,85.577,85.54,8.55712808]
["bitfinex","SOLUSD",1772414346658,8.55712808,85.57,85.53,8.55712808]
["bitfinex","SOLUSD",1772414346856,2.53017818,85.568,85.54,8.55712808]
["bitfinex","SOLUSD",1772414347769,11.68581062,85.574,85.54,10.94723944]
["bitfinex","SOLUSD",1772414348080,2.53017818,85.573,85.55,8.55712808]
["bitfinex","SOLUSD",1772414348267,12.40077272,85.62,85.55,8.55712808]
["bitfinex","SOLUSD",1772414348268,2.53017818,85.583,85.55,8.55712808]
["bitfinex","SOLUSD",1772414348478,2.53017818,85.583,85.55,8.56615462]
["bitfinex","SOLUSD",1772414348668,8.56615462,85.58,85.541,2.39011136]
["bitfinex","SOLUSD",1772414348871,11.68510966,85.579,85.542,14.08027525]
["bitfinex","SOLUSD",1772414349067,11.68510966,85.579,85.55,8.56615462]
["bitfinex","SOLUSD",1772414349990,2.53017818,85.578,85.543,2.39011136]
["bitfinex","SOLUSD",1772414350307,2.53017818,85.578,85.543,14.0801098]
["bitfinex","SOLUSD",1772414351072,3.69383402,85.597,85.543,14.0801098]
["bitfinex","SOLUSD",1772414351073,11.68391571,85.588,85.55,8.56615462]
["bitfinex","SOLUSD",1772414351277,2.53017818,85.589,85.56,8.56615462]
["bitfinex","SOLUSD",1772414351472,2.53017818,85.589,85.55,8.56615462]
["bitfinex","SOLUSD",1772414351870,2.53017818,85.587,85.55,8.56615462]
["bitfinex","SOLUSD",1772414352769,2.53017818,85.587,85.551,11.68893408]
["bitfinex","SOLUSD",1772414353468,2.53017818,85.587,85.55,8.56615462]
["bitfinex","SOLUSD",1772414353671,2.38333839,85.569,85.53,8.56615462]
["bitfinex","SOLUSD",1772414354176,2.38333839,85.567,85.54,8.56615462]
["bitfinex","SOLUSD",1772414354484,2.38333839,85.567,85.53,8.56615462]
["bitfinex","SOLUSD",1772414354678,40.90314135,85.568,85.511,11.69440188]
["bitfinex","SOLUSD",1772414354679,2.38333839,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1772414355178,2.38333839,85.549,85.51,8.56615462]
["bitfinex","SOLUSD",1772414355383,2.38333839,85.549,85.51,20.26065932]
["bitfinex","SOLUSD",1772414356172,2.38333839,85.547,85.51,20.26065932]
["bitfinex","SOLUSD",1772414356575,8.56615462,85.54,85.51,8.56615462]
["bitfinex","SOLUSD",1772414356783,2.38333839,85.539,85.501,2.4153024]
["bitfinex","SOLUSD",1772414357176,11.68934399,85.548,85.52,8.56615462]
["bitfinex","SOLUSD",1772414357383,11.68934399,85.548,85.511,2.27657059]
["bitfinex","SOLUSD",1772414358691,11.68934399,85.548,85.512,11.69426513]
["bitfinex","SOLUSD",1772414358692,2.48649296,85.547,85.512,11.69426513]
["bitfinex","SOLUSD",1772414358897,11.68934399,85.548,85.513,2.27657059]
["bitfinex","SOLUSD",1772414359071,11.68875608,85.553,85.521,2.27657059]
["bitfinex","SOLUSD",1772414359583,2.48649296,85.549,85.511,2.27657059]
["bitfinex","SOLUSD",1772414359982,2.48649296,85.549,85.511,13.97096277]
["bitfinex","SOLUSD",1772414360399,8.56615462,85.54,85.49,2.27657059]
["bitfinex","SOLUSD",1772414360690,2.48649296,85.537,85.502,11.69563285]
["bitfinex","SOLUSD",1772414361073,2.48649296,85.537,85.503,2.27657059]
["bitfinex","SOLUSD",1772414361475,8.56615462,85.53,85.503,2.27657059]
["bitfinex","SOLUSD",1772414361689,2.48649296,85.529,85.497,11.69618247]
["bitfinex","SOLUSD",1772414361877,2.48649296,85.529,85.494,2.27657059]
["bitfinex","SOLUSD",1772414362471,11.69071056,85.538,85.51,8.56615462]
["bitfinex","SOLUSD",1772414362675,11.69071056,85.538,85.51,13.9710363]
["bitfinex","SOLUSD",1772414363396,2.48649296,85.549,85.511,2.27657059]
["bitfinex","SOLUSD",1772414363574,11.68980765,85.545,85.511,2.27657059]
["bitfinex","SOLUSD",1772414364295,8.56615462,85.53,85.502,2.27657059]
["bitfinex","SOLUSD",1772414364677,11.05264758,85.54,85.502,2.27657059]
["bitfinex","SOLUSD",1772414364877,11.05264758,85.54,85.504,2.27657059]
["bitfinex","SOLUSD",1772414364878,11.69057389,85.539,85.504,2.27657059]
["bitfinex","SOLUSD",1772414365079,2.48649296,85.538,85.504,2.27657059]
["bitfinex","SOLUSD",1772414366417,2.48649296,85.568,85.53,8.56615462]
["bitfinex","SOLUSD",1772414366696,8.56615462,85.6,85.541,2.27657059]
["bitfinex","SOLUSD",1772414366697,11.68569324,85.575,85.541,2.27657059]
["bitfinex","SOLUSD",1772414366873,2.48649296,85.577,85.55,8.56615462]
["bitfinex","SOLUSD",1772414367382,2.48649296,85.575,85.518,2.27657059]
["bitfinex","SOLUSD",1772414367574,2.48649296,85.559,85.52,2.27657059]
["bitfinex","SOLUSD",1772414368287,40.89931756,85.576,85.51,8.56615462]
["bitfinex","SOLUSD",1772414368288,2.48649296,85.549,85.51,8.56615462]
["bitfinex","SOLUSD",1772414368595,2.48649296,85.549,85.511,2.27657059]
["bitfinex","SOLUSD",1772414368893,2.48649296,85.549,85.489,3.69383402]
["bitfinex","SOLUSD",1772414368894,11.68647524,85.569,85.54,10.84272521]
["bitfinex","SOLUSD",1772414370291,2.48649296,85.559,85.523,11.69263345]
["bitfinex","SOLUSD",1772414370498,2.48649296,85.559,85.524,2.27657059]
["bitfinex","SOLUSD",1772414370882,2.48649296,85.557,85.52,8.56615462]
["bitfinex","SOLUSD",1772414371578,2.48649296,85.557,85.521,2.27657059]
["bitfinex","SOLUSD",1772414371996,29.21660774,85.568,85.516,40.92798971]
["bitfinex","SOLUSD",1772414371997,11.68729246,85.564,85.531,2.27657059]
["bitfinex","SOLUSD",1772414372835,2.48649296,85.576,85.542,2.27657059]
["bitfinex","SOLUSD",1772414372968,11.68565585,85.575,85.542,2.27657059]
["bitfinex","SOLUSD",1772414374576,14.17214881,85.575,85.542,2.27657059]
["bitfinex","SOLUSD",1772414374881,11.68592897,85.573,85.542,2.27657059]
["bitfinex","SOLUSD",1772414375206,14.17242193,85.573,85.542,2.27657059]
["bitfinex","SOLUSD",1772414375374,2.48649296,85.572,85.542,2.27657059]
["bitfinex","SOLUSD",1772414375891,2.48649296,85.572,85.537,11.69084652]
["bitfinex","SOLUSD",1772414376192,2.48649296,85.559,85.523,2.27657059]
["bitfinex","SOLUSD",1772414376986,2.48649296,85.557,85.523,2.27657059]
["bitfinex","SOLUSD",1772414377392,2.48649296,85.557,85.524,11.69262429]
["bitfinex","SOLUSD",1772414377593,11.68647524,85.569,85.535,2.27657059]
["bitfinex","SOLUSD",1772414378193,14.1729682,85.569,85.535,2.27657059]
["bitfinex","SOLUSD",1772414378497,2.48649296,85.568,85.535,2.27657059]
["bitfinex","SOLUSD",1772414379296,2.48649296,85.566,85.535,13.9676554]
["bitfinex","SOLUSD",1772414379500,2.48649296,85.566,85.535,11.69108481]
["bitfinex","SOLUSD",1772414379696,2.48649296,85.566,85.53,8.56615462]
["bitfinex","SOLUSD",1772414379882,2.48649296,85.566,85.525,13.96895423]
["bitfinex","SOLUSD",1772414380084,2.48649296,85.559,85.525,2.27657059]
["bitfinex","SOLUSD",1772414380340,2.48649296,85.559,85.516,2.27657059]
["bitfinex","SOLUSD",1772414380513,2.48649296,85.559,85.521,2.27657059]
["bitfinex","SOLUSD",1772414380795,11.68647524,85.569,85.531,2.27657059]
["bitfinex","SOLUSD",1772414380999,2.48649296,85.568,85.53,8.56615462]
["bitfinex","SOLUSD",1772414381181,2.48649296,85.568,85.505,40.93327875]
["bitfinex","SOLUSD",1772414381182,2.48649296,85.557,85.521,13.96948655]
["bitfinex","SOLUSD",1772414381991,2.48649296,85.557,85.522,2.27657059]
["bitfinex","SOLUSD",1772414382586,2.48649296,85.557,85.522,13.96946832]
["bitfinex","SOLUSD",1772414382888,2.48649296,85.557,85.523,2.27657059]
["bitfinex","SOLUSD",1772414383483,2.48649296,85.555,85.523,2.27657059]
["bitfinex","SOLUSD",1772414383683,2.48649296,85.555,85.524,13.96919488]
["bitfinex","SOLUSD",1772414383904,2.48649296,85.555,85.525,2.27657059]
["bitfinex","SOLUSD",1772414384488,2.48649296,85.549,85.514,2.27657059]
["bitfinex","SOLUSD",1772414385411,2.48649296,85.549,85.52,10.84272521]
["bitfinex","SOLUSD",1772414386306,2.48649296,85.547,85.52,2.27657059]
["bitfinex","SOLUSD",1772414386511,2.48649296,85.547,85.511,2.27657059]
["bitfinex","SOLUSD",1772414386707,2.48649296,85.547,85.511,13.97097247]
["bitfinex","SOLUSD",1772414387621,3.69383402,85.577,85.52,8.56615462]
["bitfinex","SOLUSD",1772414387622,11.68881726,85.552,85.52,8.56615462]
["bitfinex","SOLUSD",1772414387868,11.68825676,85.556,85.53,8.56615462]
["bitfinex","SOLUSD",1772414388193,2.39674015,85.555,85.524,11.69260655]
["bitfinex","SOLUSD",1772414388510,2.39674015,85.555,85.525,2.40060798]
["bitfinex","SOLUSD",1772414390009,3.69383402,85.587,85.524,11.69260655]
["bitfinex","SOLUSD",1772414390010,8.56615462,85.58,85.541,2.40060798]
["bitfinex","SOLUSD",1772414390211,2.39674015,85.582,85.552,11.68879745]
["bitfinex","SOLUSD",1772414390389,2.39674015,85.582,85.551,2.40060798]
["bitfinex","SOLUSD",1772414390597,2.39674015,85.579,85.545,2.40060798]
["bitfinex","SOLUSD",1772414391633,2.39674015,85.579,85.55,8.56615462]
["bitfinex","SOLUSD",1772414391811,2.39674015,85.579,85.551,2.40060798]
["bitfinex","SOLUSD",1772414392342,11.6852462,85.578,85.551,2.40060798]
["bitfinex","SOLUSD",1772414393714,2.39674015,85.577,85.551,2.40060798]
["bitfinex","SOLUSD",1772414394134,2.39674015,85.577,85.552,11.68879745]
["bitfinex","SOLUSD",1772414394432,11.6855193,85.576,85.551,2.40060798]
["bitfinex","SOLUSD",1772414395318,2.39674015,85.585,85.553,2.40060798]
["bitfinex","SOLUSD",1772414395522,2.39674015,85.584,85.553,2.40060798]
["bitfinex","SOLUSD",1772414395926,2.39674015,85.584,85.544,2.68493112]
["bitfinex","SOLUSD",1772414396120,2.39674015,85.579,85.544,2.40060798]
["bitfinex","SOLUSD",1772414396325,40.89836172,85.578,85.544,2.40060798]
["bitfinex","SOLUSD",1772414396638,2.39674015,85.577,85.544,2.40060798]
["bitfinex","SOLUSD",1772414397627,2.39674015,85.577,85.526,29.23077465]
["bitfinex","SOLUSD",1772414397628,2.39674015,85.569,85.526,11.69228375]
["bitfinex","SOLUSD",1772414397811,2.39674015,85.559,85.524,14.09310686]
["bitfinex","SOLUSD",1772414398007,8.56615462,85.57,85.531,2.68493112]
["bitfinex","SOLUSD",1772414398324,11.6852462,85.578,85.551,2.40060798]
["bitfinex","SOLUSD",1772414398522,11.6852462,85.578,85.552,2.40060798]
["bitfinex","SOLUSD",1772414398834,14.08188565,85.579,85.552,2.40060798]
["bitfinex","SOLUSD",1772414399716,2.39674015,85.587,85.552,2.40060798]
["bitfinex","SOLUSD",1772414399919,2.39674015,85.598,85.561,2.40060798]
["bitfinex","SOLUSD",1772414400118,2.39674015,85.579,85.543,2.40060798]
["bitfinex","SOLUSD",1772414400337,2.39674015,85.559,85.52,8.56615462]
["bitfinex","SOLUSD",1772414400633,2.39674015,85.557,85.52,8.56615462]
["bitfinex","SOLUSD",1772414401035,2.39674015,85.549,85.516,2.40060798]
["bitfinex","SOLUSD",1772414401431,2.39674015,85.539,85.504,2.40060798]
["bitfinex","SOLUSD",1772414401627,2.39674015,85.529,85.473,2.40060798]
["bitfinex","SOLUSD",1772414401825,2.39674015,85.519,85.473,2.40060798]
["bitfinex","SOLUSD",1772414402045,2.39674015,85.509,85.48,8.56615462]
["bitfinex","SOLUSD",1772414402231,2.39674015,85.509,85.475,2.40060798]
["bitfinex","SOLUSD",1772414402548,14.09148505,85.509,85.48,8.56615462]
["bitfinex","SOLUSD",1772414402744,2.39674015,85.509,85.48,2.40060798]
["bitfinex","SOLUSD",1772414402952,2.39674015,85.509,85.439,0.2648795]
["bitfinex","SOLUSD",1772414402953,2.39674015,85.499,85.461,2.40060798]
["bitfinex","SOLUSD",1772414403117,2.39674015,85.499,85.47,10.9667626]
["bitfinex","SOLUSD",1772414403440,2.39674015,85.499,85.464,0.28432314]
["bitfinex","SOLUSD",1772414403623,2.39674015,85.499,85.463,2.40060798]
["bitfinex","SOLUSD",1772414405324,2.39674015,85.499,85.465,2.40060798]
["bitfinex","SOLUSD",1772414405535,11.69618002,85.498,85.465,2.40060798]
["bitfinex","SOLUSD",1772414406038,8.56615462,85.52,85.464,11.98515623]
["bitfinex","SOLUSD",1772414406039,2.39674015,85.509,85.473,2.40060798]
["bitfinex","SOLUSD",1772414406231,2.39674015,85.509,85.47,8.56615462]
["bitfinex","SOLUSD",1772414406232,2.39674015,85.518,85.471,2.40060798]
["bitfinex","SOLUSD",1772414406432,2.39674015,85.509,85.471,2.40060798]
["bitfinex","SOLUSD",1772414407021,14.09004806,85.519,85.481,2.40060798]
["bitfinex","SOLUSD",1772414407221,29.22975702,85.53,85.491,2.40060798]
["bitfinex","SOLUSD",1772414407222,11.69272631,85.524,85.491,2.40060798]
["bitfinex","SOLUSD",1772414407530,2.39674015,85.519,85.482,2.68493112]
["bitfinex","SOLUSD",1772414407736,2.39674015,85.519,85.483,0.28432314]
["bitfinex","SOLUSD",1772414407924,2.39674015,85.519,85.483,11.98255553]
["bitfinex","SOLUSD",1772414408423,2.39674015,85.519,85.483,14.38316351]
["bitfinex","SOLUSD",1772414408624,2.39674015,85.509,85.474,2.40060798]
["bitfinex","SOLUSD",1772414409538,58.45462976,85.537,85.465,2.40060798]
["bitfinex","SOLUSD",1772414409539,2.39674015,85.499,85.465,2.40060798]
["bitfinex","SOLUSD",1772414409835,2.39674015,85.499,85.46,10.9667626]
["bitfinex","SOLUSD",1772414410038,10.96289477,85.49,85.46,2.40060798]
["bitfinex","SOLUSD",1772414410259,2.39674015,85.489,85.45,8.56615462]
["bitfinex","SOLUSD",1772414410542,2.39674015,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1772414411821,8.58705073,85.5,85.461,2.40060798]
["bitfinex","SOLUSD",1772414412036,2.39674015,85.499,85.46,8.58705073]
["bitfinex","SOLUSD",1772414412227,2.39674015,85.489,85.453,0.28432314]
["bitfinex","SOLUSD",1772414412432,2.39674015,85.489,85.451,2.40060798]
["bitfinex","SOLUSD",1772414412627,2.39674015,85.489,85.45,8.58705073]
["bitfinex","SOLUSD",1772414413839,2.26477497,85.487,85.45,8.58705073]
["bitfinex","SOLUSD",1772414414843,2.26477497,85.479,85.442,2.40060798]
["bitfinex","SOLUSD",1772414415138,2.26477497,85.479,85.442,14.10439181]
["bitfinex","SOLUSD",1772414415334,2.26477497,85.479,85.442,2.40060798]
["bitfinex","SOLUSD",1772414415532,2.26477497,85.469,85.441,0.72881514]
["bitfinex","SOLUSD",1772414415938,2.26477497,85.467,85.441,0.72881514]
["bitfinex","SOLUSD",1772414416348,8.58705073,85.46,85.441,0.72881514]
["bitfinex","SOLUSD",1772414416544,2.26477497,85.459,85.441,1e-08]
["bitfinex","SOLUSD",1772414418159,2.26477497,85.459,85.424,2.38160273]
["bitfinex","SOLUSD",1772414418160,2.37701705,85.449,85.413,0.28432314]
["bitfinex","SOLUSD",1772414418344,2.37701705,85.449,85.412,2.2015045]
["bitfinex","SOLUSD",1772414418345,2.37701705,85.429,85.39,0.1]
["bitfinex","SOLUSD",1772414418649,10.96406778,85.41,85.396,1e-08]
["bitfinex","SOLUSD",1772414419648,0.28432314,85.409,85.358,2.2015045]
["bitfinex","SOLUSD",1772414419837,8.58705073,85.4,85.361,2.2015045]
["bitfinex","SOLUSD",1772414420036,40.98408645,85.399,85.361,2.2015045]
["bitfinex","SOLUSD",1772414420237,8.58705073,85.39,85.36,0.1]
["bitfinex","SOLUSD",1772414421031,11.70973898,85.399,85.361,2.2015045]
["bitfinex","SOLUSD",1772414421755,8.58705073,85.39,85.361,13.91645629]
["bitfinex","SOLUSD",1772414421931,11.70973898,85.399,85.362,2.2015045]
["bitfinex","SOLUSD",1772414422830,2.37701705,85.398,85.363,11.71467731]
["bitfinex","SOLUSD",1772414423229,2.37701705,85.398,85.363,13.91618181]
["bitfinex","SOLUSD",1772414423645,2.37701705,85.398,85.363,2.2015045]
["bitfinex","SOLUSD",1772414423850,10.96406778,85.39,85.363,2.2015045]
["bitfinex","SOLUSD",1772414424435,11.71111033,85.389,85.36,0.1]
["bitfinex","SOLUSD",1772414424636,11.71111033,85.389,85.342,29.29366602]
["bitfinex","SOLUSD",1772414424637,2.37701705,85.369,85.325,2.2015045]
["bitfinex","SOLUSD",1772414424951,40.98888615,85.389,85.28,8.58705073]
["bitfinex","SOLUSD",1772414424952,2.37701705,85.349,85.315,13.92274594]
["bitfinex","SOLUSD",1772414426351,14.09375323,85.348,85.315,11.72124144]
["bitfinex","SOLUSD",1772414427039,8.58705073,85.35,85.321,2.2015045]
["bitfinex","SOLUSD",1772414427364,20.30360831,85.35,85.321,2.2015045]
["bitfinex","SOLUSD",1772414428059,2.37701705,85.349,85.315,11.72124144]
["bitfinex","SOLUSD",1772414428237,2.37701705,85.349,85.315,13.92274594]
["bitfinex","SOLUSD",1772414428756,2.37701705,85.369,85.321,2.2015045]
["bitfinex","SOLUSD",1772414428935,2.37701705,85.369,85.34,8.58705073]
["bitfinex","SOLUSD",1772414429144,14.0909092,85.369,85.339,2.2015045]
["bitfinex","SOLUSD",1772414429336,8.58705073,85.35,85.315,13.92274594]
["bitfinex","SOLUSD",1772414429562,2.37701705,85.329,85.302,11.722919]
["bitfinex","SOLUSD",1772414429963,8.58705073,85.36,85.295,11.72397462]
["bitfinex","SOLUSD",1772414429964,2.37701705,85.319,85.295,11.72397462]
["bitfinex","SOLUSD",1772414430152,2.37701705,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1772414430354,10.96406778,85.31,85.281,11.72594129]
["bitfinex","SOLUSD",1772414430656,2.37701705,85.29,85.267,11.9926298]
["bitfinex","SOLUSD",1772414430856,2.37701705,85.299,85.267,11.9926298]
["bitfinex","SOLUSD",1772414431060,2.37701705,85.309,85.27,10.78855523]
["bitfinex","SOLUSD",1772414431456,8.58705073,85.3,85.27,2.2015045]
["bitfinex","SOLUSD",1772414431660,8.58705073,85.3,85.267,11.9926298]
["bitfinex","SOLUSD",1772414431661,2.37701705,85.299,85.267,11.9926298]
["bitfinex","SOLUSD",1772414431963,2.37701705,85.299,85.27,10.78855523]
["bitfinex","SOLUSD",1772414432162,2.37701705,85.299,85.267,11.99273345]
["bitfinex","SOLUSD",1772414433161,11.7236043,85.298,85.267,11.99273345]
["bitfinex","SOLUSD",1772414433367,2.37701705,85.297,85.267,11.99273345]
["bitfinex","SOLUSD",1772414433664,2.37701705,85.289,85.267,0.2648795]
["bitfinex","SOLUSD",1772414434163,11.7236043,85.298,85.268,11.72772904]
["bitfinex","SOLUSD",1772414434361,11.7236043,85.298,85.27,8.58705073]
["bitfinex","SOLUSD",1772414434867,2.37701705,85.299,85.27,8.58705073]
["bitfinex","SOLUSD",1772414435272,2.37701705,85.326,85.291,2.2015045]
["bitfinex","SOLUSD",1772414435570,2.37701705,85.328,85.293,2.2015045]
["bitfinex","SOLUSD",1772414436062,2.37701705,85.328,85.3,8.58705073]
["bitfinex","SOLUSD",1772414436249,2.37701705,85.328,85.28,8.58705073]
["bitfinex","SOLUSD",1772414436250,15.28660093,85.348,85.32,8.58705073]
["bitfinex","SOLUSD",1772414436452,15.28660093,85.348,85.321,2.2015045]
["bitfinex","SOLUSD",1772414436847,15.28660093,85.348,85.33,8.58705073]
["bitfinex","SOLUSD",1772414437064,2.37701705,85.368,85.331,2.2015045]
["bitfinex","SOLUSD",1772414437363,2.37701705,85.368,85.341,11.71769723]
["bitfinex","SOLUSD",1772414437665,11.71412841,85.367,85.341,11.71769723]
["bitfinex","SOLUSD",1772414438044,2.4153952,85.366,85.34,8.58705073]
["bitfinex","SOLUSD",1772414438449,2.4153952,85.372,85.34,8.58705073]
["bitfinex","SOLUSD",1772414438845,2.4153952,85.372,85.35,8.58705073]
["bitfinex","SOLUSD",1772414439047,11.7107964,85.392,85.36,8.58705073]
["bitfinex","SOLUSD",1772414439245,2.4153952,85.395,85.371,11.71357955]
["bitfinex","SOLUSD",1772414439670,12.22928074,85.397,85.38,8.58705073]
["bitfinex","SOLUSD",1772414439848,2.4153952,85.405,85.38,8.58705073]
["bitfinex","SOLUSD",1772414440054,2.4153952,85.405,85.39,8.58705073]
["bitfinex","SOLUSD",1772414440353,2.4153952,85.418,85.39,8.58705073]
["bitfinex","SOLUSD",1772414440550,2.4153952,85.429,85.4,8.58705073]
["bitfinex","SOLUSD",1772414440867,2.4153952,85.429,85.371,40.99752843]
["bitfinex","SOLUSD",1772414440868,2.4153952,85.439,85.41,8.58705073]
["bitfinex","SOLUSD",1772414441067,2.4153952,85.429,85.373,0.02353007]
["bitfinex","SOLUSD",1772414441278,2.4153952,85.429,85.4,8.58705073]
["bitfinex","SOLUSD",1772414441574,2.4153952,85.428,85.4,8.58705073]
["bitfinex","SOLUSD",1772414441751,2.4153952,85.419,85.381,0.28432314]
["bitfinex","SOLUSD",1772414441952,2.4153952,85.419,85.39,8.58705073]
["bitfinex","SOLUSD",1772414442657,2.4153952,85.419,85.362,0.03185411]
["bitfinex","SOLUSD",1772414442851,2.4153952,85.399,85.36,8.58705073]
["bitfinex","SOLUSD",1772414443271,2.4153952,85.397,85.361,11.99927493]
["bitfinex","SOLUSD",1772414443570,2.4153952,85.389,85.35,8.58705073]
["bitfinex","SOLUSD",1772414443769,2.4153952,85.418,85.38,8.58705073]
["bitfinex","SOLUSD",1772414444271,2.4153952,85.409,85.37,8.58705073]
["bitfinex","SOLUSD",1772414444674,2.4153952,85.409,85.38,8.58705073]
["bitfinex","SOLUSD",1772414445489,2.4153952,85.409,85.39,8.58705073]
["bitfinex","SOLUSD",1772414445860,2.4153952,85.409,85.38,8.58705073]
["bitfinex","SOLUSD",1772414446175,2.4153952,85.409,85.38,20.29931674]
["bitfinex","SOLUSD",1772414446380,2.4153952,85.408,85.374,11.71304729]
["bitfinex","SOLUSD",1772414446556,2.4153952,85.399,85.37,8.58705073]
["bitfinex","SOLUSD",1772414446752,2.4153952,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1772414446952,2.4153952,85.409,85.38,8.58705073]
["bitfinex","SOLUSD",1772414447492,2.4153952,85.407,85.37,8.58705073]
["bitfinex","SOLUSD",1772414447656,2.4153952,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1772414448170,2.4153952,85.399,85.36,8.58705073]
["bitfinex","SOLUSD",1772414448370,8.58705073,85.41,85.38,8.58705073]
["bitfinex","SOLUSD",1772414448676,2.4153952,85.409,85.38,8.58705073]
["bitfinex","SOLUSD",1772414449257,14.12255428,85.418,85.39,8.58705073]
["bitfinex","SOLUSD",1772414449457,2.4153952,85.417,85.38,8.58705073]
["bitfinex","SOLUSD",1772414449758,2.4153952,85.415,85.381,11.71220763]
["bitfinex","SOLUSD",1772414451052,2.4153952,85.415,85.39,8.58705073]
["bitfinex","SOLUSD",1772414451708,2.4153952,85.436,85.41,8.58705073]
["bitfinex","SOLUSD",1772414451878,2.4153952,85.448,85.42,8.58705073]
["bitfinex","SOLUSD",1772414452076,2.4153952,85.448,85.41,8.58705073]
["bitfinex","SOLUSD",1772414452277,2.4153952,85.439,85.41,8.58705073]
["bitfinex","SOLUSD",1772414452783,2.4153952,85.439,85.4,0.0227874]
["bitfinex","SOLUSD",1772414452784,2.4153952,85.472,85.43,8.60865939]
["bitfinex","SOLUSD",1772414452974,2.4153952,85.479,85.45,8.58705073]
["bitfinex","SOLUSD",1772414453169,2.4153952,85.479,85.44,8.58705073]
["bitfinex","SOLUSD",1772414453369,2.4153952,85.478,85.44,8.58705073]
["bitfinex","SOLUSD",1772414453570,2.4153952,85.478,85.45,8.58705073]
["bitfinex","SOLUSD",1772414453795,2.4153952,85.478,85.451,11.70261319]
["bitfinex","SOLUSD",1772414453991,2.4153952,85.478,85.46,8.58705073]
["bitfinex","SOLUSD",1772414454190,2.4153952,85.478,85.451,11.70261319]
["bitfinex","SOLUSD",1772414455114,2.4153952,85.478,85.435,0.02042344]
["bitfinex","SOLUSD",1772414455115,2.4153952,85.469,85.43,8.58705073]
["bitfinex","SOLUSD",1772414455414,2.4153952,85.459,85.43,8.58705073]
["bitfinex","SOLUSD",1772414455883,11.70165461,85.458,85.43,8.58705073]
["bitfinex","SOLUSD",1772414456193,2.4153952,85.457,85.43,8.58705073]
["bitfinex","SOLUSD",1772414456491,2.4153952,85.449,85.411,11.7080316]
["bitfinex","SOLUSD",1772414456802,2.4153952,85.429,85.394,11.71042461]
["bitfinex","SOLUSD",1772414456986,2.4153952,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1772414457304,8.58705073,85.41,85.38,20.2993327]
["bitfinex","SOLUSD",1772414457590,2.4153952,85.411,85.39,8.58705073]
["bitfinex","SOLUSD",1772414457797,2.4153952,85.411,85.38,49.58019472]
["bitfinex","SOLUSD",1772414458683,2.4153952,85.411,85.39,8.58705073]
["bitfinex","SOLUSD",1772414460287,2.4153952,85.411,85.391,11.71083603]
["bitfinex","SOLUSD",1772414460478,2.4153952,85.411,85.39,8.58705073]
["bitfinex","SOLUSD",1772414460786,11.70586767,85.428,85.39,20.29791106]
["bitfinex","SOLUSD",1772414460990,11.70586767,85.428,85.37,8.58705073]
["bitfinex","SOLUSD",1772414460991,2.4153952,85.409,85.37,8.58705073]
["bitfinex","SOLUSD",1772414461194,2.4153952,85.389,85.351,0.14216157]
["bitfinex","SOLUSD",1772414461401,11.70586767,85.428,85.33,8.58705073]
["bitfinex","SOLUSD",1772414461402,2.4153952,85.369,85.33,8.58705073]
["bitfinex","SOLUSD",1772414461776,2.4153952,85.369,85.34,8.58705073]
["bitfinex","SOLUSD",1772414462079,2.4153952,85.369,85.331,0.28432314]
["bitfinex","SOLUSD",1772414462278,2.4153952,85.369,85.34,8.58705073]
["bitfinex","SOLUSD",1772414462478,11.71399119,85.368,85.332,41.01626587]
["bitfinex","SOLUSD",1772414462690,2.4153952,85.367,85.332,11.7189331]
["bitfinex","SOLUSD",1772414462923,2.4153952,85.367,85.298,58.61767771]
["bitfinex","SOLUSD",1772414462924,2.4153952,85.349,85.32,8.58705073]
["bitfinex","SOLUSD",1772414463597,2.4153952,85.349,85.299,41.03213401]
["bitfinex","SOLUSD",1772414463809,2.4153952,85.349,85.31,8.58705073]
["bitfinex","SOLUSD",1772414464178,11.71673618,85.348,85.311,11.72181781]
["bitfinex","SOLUSD",1772414464377,2.4153952,85.347,85.311,11.72181781]
["bitfinex","SOLUSD",1772414466779,2.4153952,85.345,85.311,11.72181781]
["bitfinex","SOLUSD",1772414466982,2.4153952,85.339,85.31,8.58705073]
["bitfinex","SOLUSD",1772414467194,58.57000419,85.368,85.279,62.32427724]
["bitfinex","SOLUSD",1772414467195,11.71626282,85.352,85.32,8.58705073]
["bitfinex","SOLUSD",1772414467401,2.4153952,85.368,85.34,8.58705073]
["bitfinex","SOLUSD",1772414467781,8.58705073,85.4,85.341,0.28432314]
["bitfinex","SOLUSD",1772414467782,2.4153952,85.39,85.341,0.28432314]
["bitfinex","SOLUSD",1772414467998,2.4153952,85.389,85.341,0.28432314]
["bitfinex","SOLUSD",1772414468195,2.4153952,85.389,85.36,8.58705073]
["bitfinex","SOLUSD",1772414468593,2.4153952,85.389,85.35,8.58705073]
["bitfinex","SOLUSD",1772414468895,2.4153952,85.377,85.341,11.71769723]
["bitfinex","SOLUSD",1772414469100,2.4153952,85.377,85.341,11.21769723]
["bitfinex","SOLUSD",1772414469476,2.4153952,85.377,85.35,8.58705073]
["bitfinex","SOLUSD",1772414470382,2.4153952,85.389,85.36,8.58705073]
["bitfinex","SOLUSD",1772414470598,2.4153952,85.389,85.36,8.60416666]
["bitfinex","SOLUSD",1772414470990,14.12650553,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1772414471303,2.4153952,85.388,85.361,11.71495179]
["bitfinex","SOLUSD",1772414472701,8.60416666,85.38,85.344,0.28432314]
["bitfinex","SOLUSD",1772414472890,11.71261917,85.378,85.344,0.14216157]
["bitfinex","SOLUSD",1772414473205,2.4153952,85.369,85.343,11.71742263]
["bitfinex","SOLUSD",1772414473707,2.4153952,85.359,85.321,11.72044397]
["bitfinex","SOLUSD",1772414473997,2.4153952,85.359,85.321,41.02155389]
["bitfinex","SOLUSD",1772414475500,2.4153952,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1772414476005,2.4153952,85.357,85.33,8.60416666]
["bitfinex","SOLUSD",1772414476794,29.28194743,85.377,85.321,41.02155389]
["bitfinex","SOLUSD",1772414476795,2.4153952,85.377,85.35,8.60416666]
["bitfinex","SOLUSD",1772414477004,2.4153952,85.375,85.34,8.60416666]
["bitfinex","SOLUSD",1772414477387,2.4153952,85.375,85.35,8.60416666]
["bitfinex","SOLUSD",1772414477794,2.4153952,85.375,85.321,99.62377374]
["bitfinex","SOLUSD",1772414477795,2.4153952,85.369,85.34,8.60416666]
["bitfinex","SOLUSD",1772414478195,2.4153952,85.369,85.33,8.60416666]
["bitfinex","SOLUSD",1772414478510,2.4153952,85.369,85.34,8.60416666]
["bitfinex","SOLUSD",1772414478708,8.60416666,85.36,85.33,8.60416666]
["bitfinex","SOLUSD",1772414478890,2.4153952,85.349,85.323,11.72016923]
["bitfinex","SOLUSD",1772414479203,2.4153952,85.359,85.33,8.60416666]
["bitfinex","SOLUSD",1772414479409,2.4153952,85.359,85.34,8.60416666]
["bitfinex","SOLUSD",1772414479586,2.4153952,85.359,85.331,0.28432314]
["bitfinex","SOLUSD",1772414479791,2.4153952,85.369,85.34,8.60416666]
["bitfinex","SOLUSD",1772414480601,2.4153952,85.369,85.332,41.01626587]
["bitfinex","SOLUSD",1772414480602,2.4153952,85.368,85.333,0.28432314]
["bitfinex","SOLUSD",1772414480914,2.4153952,85.368,85.34,8.60416666]
["bitfinex","SOLUSD",1772414482087,2.4153952,85.366,85.333,11.71869437]
["bitfinex","SOLUSD",1772414483202,2.4153952,85.366,85.34,8.60416666]
["bitfinex","SOLUSD",1772414483717,2.4153952,85.359,85.321,11.72036751]
["bitfinex","SOLUSD",1772414484208,2.4153952,85.349,85.321,11.72036751]
["bitfinex","SOLUSD",1772414484993,2.4153952,85.349,85.33,8.60416666]
["bitfinex","SOLUSD",1772414485188,2.4153952,85.349,85.321,11.72036751]
["bitfinex","SOLUSD",1772414485590,2.4153952,85.349,85.33,8.60416666]
["bitfinex","SOLUSD",1772414485904,2.4153952,85.359,85.33,8.60416666]
["bitfinex","SOLUSD",1772414486501,2.4153952,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1772414486811,2.4153952,85.359,85.331,41.01674654]
["bitfinex","SOLUSD",1772414487298,2.4153952,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1772414487498,2.4153952,85.369,85.34,8.60416666]
["bitfinex","SOLUSD",1772414487794,2.4153952,85.378,85.34,8.60416666]
["bitfinex","SOLUSD",1772414488392,11.71248199,85.379,85.333,11.71879577]
["bitfinex","SOLUSD",1772414488393,2.4153952,85.367,85.333,11.71879577]
["bitfinex","SOLUSD",1772414488594,2.4153952,85.349,85.32,8.60416666]
["bitfinex","SOLUSD",1772414489114,2.4153952,85.349,85.31,8.60416666]
["bitfinex","SOLUSD",1772414490220,2.4153952,85.339,85.31,8.60416666]
["bitfinex","SOLUSD",1772414490711,2.4153952,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1772414490905,2.4153952,85.337,85.311,11.72181781]
["bitfinex","SOLUSD",1772414491794,2.4153952,85.348,85.312,0.14216157]
["bitfinex","SOLUSD",1772414491994,2.4153952,85.358,85.33,8.60416666]
["bitfinex","SOLUSD",1772414492935,2.4153952,85.358,85.331,11.71907044]
["bitfinex","SOLUSD",1772414493319,2.4153952,85.356,85.331,11.71907044]
["bitfinex","SOLUSD",1772414493500,2.4153952,85.356,85.33,8.60416666]
["bitfinex","SOLUSD",1772414495210,2.4153952,85.354,85.33,8.60416666]
["bitfinex","SOLUSD",1772414496106,2.4153952,85.354,85.296,3.69383402]
["bitfinex","SOLUSD",1772414496318,2.4153952,85.349,85.32,8.60416666]
["bitfinex","SOLUSD",1772414497198,2.4153952,85.347,85.321,11.72044397]
["bitfinex","SOLUSD",1772414498313,8.60416666,85.36,85.321,41.02155389]
["bitfinex","SOLUSD",1772414498519,11.71522627,85.359,85.321,41.02155389]
["bitfinex","SOLUSD",1772414499321,8.60416666,85.36,85.321,11.72044397]
["bitfinex","SOLUSD",1772414500201,8.60416666,85.35,85.321,11.72044397]
["bitfinex","SOLUSD",1772414500401,2.2694345,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1772414501519,2.2694345,85.349,85.321,2.18551999]
["bitfinex","SOLUSD",1772414501727,2.2694345,85.349,85.312,0.28432314]
["bitfinex","SOLUSD",1772414501900,2.2694345,85.349,85.312,2.46984313]
["bitfinex","SOLUSD",1772414502107,2.2694345,85.349,85.32,8.60416666]
["bitfinex","SOLUSD",1772414502302,13.98616054,85.349,85.32,8.60416666]
["bitfinex","SOLUSD",1772414502523,2.2694345,85.348,85.32,8.60416666]
["bitfinex","SOLUSD",1772414503214,2.2694345,85.348,85.312,2.18551999]
["bitfinex","SOLUSD",1772414503715,2.2694345,85.348,85.32,8.60416666]
["bitfinex","SOLUSD",1772414503900,2.2694345,85.348,85.32,10.78968665]
["bitfinex","SOLUSD",1772414504530,2.2694345,85.356,85.33,8.60416666]
["bitfinex","SOLUSD",1772414505818,2.2694345,85.367,85.34,8.60416666]
["bitfinex","SOLUSD",1772414506907,2.2694345,85.365,85.341,11.71769723]
["bitfinex","SOLUSD",1772414507422,2.2694345,85.365,85.332,11.7189331]
["bitfinex","SOLUSD",1772414508129,2.38066304,85.349,85.321,11.72034199]
["bitfinex","SOLUSD",1772414509007,2.38066304,85.349,85.33,8.60416666]
["bitfinex","SOLUSD",1772414509809,8.60416666,85.36,85.33,8.60416666]
["bitfinex","SOLUSD",1772414510016,8.60416666,85.36,85.321,11.72034199]
["bitfinex","SOLUSD",1772414510017,2.38066304,85.379,85.341,2.27243952]
["bitfinex","SOLUSD",1772414510317,2.38066304,85.369,85.34,8.60416666]
["bitfinex","SOLUSD",1772414510901,8.60416666,85.37,85.334,12.00298158]
["bitfinex","SOLUSD",1772414510902,2.38066304,85.367,85.334,12.00298158]
["bitfinex","SOLUSD",1772414511103,2.38066304,85.367,85.334,14.2754211]
["bitfinex","SOLUSD",1772414511325,2.38066304,85.359,85.32,8.60416666]
["bitfinex","SOLUSD",1772414511523,2.38066304,85.349,85.32,8.60416666]
["bitfinex","SOLUSD",1772414511823,2.38066304,85.357,85.33,8.60416666]
["bitfinex","SOLUSD",1772414512207,2.38066304,85.365,85.34,8.60416666]
["bitfinex","SOLUSD",1772414512514,2.38066304,85.359,85.32,8.60416666]
["bitfinex","SOLUSD",1772414512709,2.38066304,85.349,85.32,8.60416666]
["bitfinex","SOLUSD",1772414512905,2.38066304,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1772414513511,2.38066304,85.348,85.321,11.72044397]
["bitfinex","SOLUSD",1772414513824,2.38066304,85.339,85.313,11.72153253]
["bitfinex","SOLUSD",1772414517015,2.38066304,85.339,85.313,13.99397205]
["bitfinex","SOLUSD",1772414517220,3.69383402,85.376,85.3,8.60416666]
["bitfinex","SOLUSD",1772414517221,2.38066304,85.329,85.3,8.60416666]
["bitfinex","SOLUSD",1772414517413,2.38066304,85.309,85.28,8.60416666]
["bitfinex","SOLUSD",1772414517618,2.38066304,85.309,85.278,11.72627313]
["bitfinex","SOLUSD",1772414518034,2.38066304,85.309,85.28,8.60416666]
["bitfinex","SOLUSD",1772414518415,2.38066304,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1772414520442,2.38066304,85.307,85.275,11.72673836]
["bitfinex","SOLUSD",1772414520636,8.60416666,85.3,85.275,11.72673836]
["bitfinex","SOLUSD",1772414520821,8.60416666,85.3,85.271,11.72729838]
["bitfinex","SOLUSD",1772414520822,2.38066304,85.299,85.271,11.72729838]
["bitfinex","SOLUSD",1772414521536,2.38066304,85.289,85.266,11.72794]
["bitfinex","SOLUSD",1772414521736,2.38066304,85.289,85.251,29.32516511]
["bitfinex","SOLUSD",1772414521737,8.60416666,85.32,85.281,2.27243952]
["bitfinex","SOLUSD",1772414522128,11.72071871,85.319,85.283,2.27243952]
["bitfinex","SOLUSD",1772414522616,8.60416666,85.31,85.271,2.27243952]
["bitfinex","SOLUSD",1772414522813,11.72071871,85.319,85.262,0.28432314]
["bitfinex","SOLUSD",1772414522814,8.60416666,85.29,85.262,11.72853647]
["bitfinex","SOLUSD",1772414523336,8.60416666,85.28,85.246,11.7307481]
["bitfinex","SOLUSD",1772414523715,9.0546959,85.316,85.246,11.7307481]
["bitfinex","SOLUSD",1772414523716,2.38066304,85.269,85.246,11.7307481]
["bitfinex","SOLUSD",1772414523935,2.38066304,85.269,85.241,2.27243952]
["bitfinex","SOLUSD",1772414524140,8.60416666,85.25,85.22,0.1]
["bitfinex","SOLUSD",1772414524317,41.04705164,85.268,85.22,0.1]
["bitfinex","SOLUSD",1772414524318,8.60416666,85.24,85.22,0.1]
["bitfinex","SOLUSD",1772414524713,8.60416666,85.26,85.222,2.38478989]
["bitfinex","SOLUSD",1772414525134,8.60416666,85.26,85.23,8.60416666]
["bitfinex","SOLUSD",1772414525327,8.60416666,85.26,85.23,10.98895655]
["bitfinex","SOLUSD",1772414525534,8.60416666,85.26,85.23,2.38478989]
["bitfinex","SOLUSD",1772414526245,11.72071871,85.319,85.251,2.38478989]
["bitfinex","SOLUSD",1772414526534,8.60416666,85.3,85.27,8.60416666]
["bitfinex","SOLUSD",1772414527928,8.60416666,85.3,85.261,2.38478989]
["bitfinex","SOLUSD",1772414529121,8.60416666,85.29,85.261,2.38478989]
["bitfinex","SOLUSD",1772414530434,41.03213401,85.299,85.231,58.66410108]
["bitfinex","SOLUSD",1772414530435,8.60416666,85.27,85.249,2.38478989]
["bitfinex","SOLUSD",1772414530629,8.60416666,85.28,85.249,2.38478989]
["bitfinex","SOLUSD",1772414531015,8.60416666,85.3,85.261,2.38478989]
["bitfinex","SOLUSD",1772414531226,8.60416666,85.3,85.271,2.38478989]
["bitfinex","SOLUSD",1772414531427,8.60416666,85.31,85.271,2.38478989]
["bitfinex","SOLUSD",1772414531739,8.60416666,85.3,85.271,2.38478989]
["bitfinex","SOLUSD",1772414531931,8.60416666,85.28,85.252,2.38478989]
["bitfinex","SOLUSD",1772414532525,8.62783363,85.28,85.252,2.38478989]
["bitfinex","SOLUSD",1772414532848,8.62783363,85.26,85.23,2.38478989]
["bitfinex","SOLUSD",1772414533140,11.72896702,85.259,85.23,14.11772116]
["bitfinex","SOLUSD",1772414533351,8.62783363,85.29,85.251,2.38478989]
["bitfinex","SOLUSD",1772414533644,8.62783363,85.29,85.26,8.62783363]
["bitfinex","SOLUSD",1772414533854,8.62783363,85.3,85.261,2.38478989]
["bitfinex","SOLUSD",1772414534346,8.62783363,85.29,85.261,2.38478989]
["bitfinex","SOLUSD",1772414534644,8.62783363,85.3,85.27,8.62783363]
["bitfinex","SOLUSD",1772414534860,20.34978885,85.31,85.271,2.38478989]
["bitfinex","SOLUSD",1772414535347,20.34978885,85.31,85.281,2.38478989]
["bitfinex","SOLUSD",1772414535348,8.62783363,85.31,85.281,2.38478989]
["bitfinex","SOLUSD",1772414535848,8.62783363,85.31,85.272,14.11196879]
["bitfinex","SOLUSD",1772414536340,8.62783363,85.31,85.272,2.38478989]
["bitfinex","SOLUSD",1772414536642,29.30007969,85.324,85.257,2.38478989]
["bitfinex","SOLUSD",1772414536643,8.62783363,85.29,85.257,2.38478989]
["bitfinex","SOLUSD",1772414536942,8.62783363,85.29,85.261,2.38478989]
["bitfinex","SOLUSD",1772414537354,3.69383402,85.315,85.241,2.38478989]
["bitfinex","SOLUSD",1772414537355,8.62783363,85.28,85.241,2.38478989]
["bitfinex","SOLUSD",1772414537647,8.62783363,85.27,85.241,2.38478989]
["bitfinex","SOLUSD",1772414537844,8.62783363,85.28,85.242,2.38478989]
["bitfinex","SOLUSD",1772414538045,11.72484142,85.289,85.251,2.38478989]
["bitfinex","SOLUSD",1772414538549,8.62783363,85.28,85.251,2.38478989]
["bitfinex","SOLUSD",1772414538929,8.62783363,85.29,85.251,2.38478989]
["bitfinex","SOLUSD",1772414540128,11.72484142,85.289,85.252,11.72993008]
["bitfinex","SOLUSD",1772414540334,8.62783363,85.28,85.245,11.73079575]
["bitfinex","SOLUSD",1772414540535,8.62783363,85.28,85.245,14.11558564]
["bitfinex","SOLUSD",1772414540735,8.62783363,85.28,85.246,2.38478989]
["bitfinex","SOLUSD",1772414541152,41.03694497,85.289,85.236,2.38478989]
["bitfinex","SOLUSD",1772414541153,8.62783363,85.27,85.236,2.38478989]
["bitfinex","SOLUSD",1772414541336,8.62783363,85.27,85.241,2.38478989]
["bitfinex","SOLUSD",1772414541847,5.64518502,85.319,85.26,8.62783363]
["bitfinex","SOLUSD",1772414542055,11.7275915,85.269,85.242,2.38478989]
["bitfinex","SOLUSD",1772414542355,8.62783363,85.26,85.229,2.38478989]
["bitfinex","SOLUSD",1772414542651,8.62783363,85.25,85.22,2.48478989]
["bitfinex","SOLUSD",1772414542838,8.62783363,85.25,85.222,2.38478989]
["bitfinex","SOLUSD",1772414543234,8.62783363,85.24,85.22,0.1]
["bitfinex","SOLUSD",1772414543440,0.28432314,85.268,85.22,0.1]
["bitfinex","SOLUSD",1772414543441,8.62783363,85.25,85.222,2.38478989]
["bitfinex","SOLUSD",1772414543746,8.62783363,85.25,85.22,0.1]
["bitfinex","SOLUSD",1772414544050,8.62783363,85.24,85.22,0.1]
["bitfinex","SOLUSD",1772414544251,8.62783363,85.23,85.22,0.1]
["bitfinex","SOLUSD",1772414545759,11.73309554,85.229,85.22,0.1]
["bitfinex","SOLUSD",1772414546457,5.36086188,85.285,85.221,2.38478989]
["bitfinex","SOLUSD",1772414546627,5.36086188,85.285,85.22,8.72783363]
["bitfinex","SOLUSD",1772414546628,8.62783363,85.27,85.23,11.01262352]
["bitfinex","SOLUSD",1772414546940,8.62783363,85.28,85.24,8.62783363]
["bitfinex","SOLUSD",1772414547143,8.62783363,85.27,85.24,8.62783363]
["bitfinex","SOLUSD",1772414547445,8.62783363,85.26,85.231,2.38478989]
["bitfinex","SOLUSD",1772414547947,8.62783363,85.26,85.22,8.72783363]
["bitfinex","SOLUSD",1772414547948,8.62783363,85.27,85.233,2.38478989]
["bitfinex","SOLUSD",1772414548451,8.62783363,85.27,85.241,2.38478989]
["bitfinex","SOLUSD",1772414549554,11.7275915,85.269,85.241,2.38478989]
["bitfinex","SOLUSD",1772414549938,11.72633208,85.279,85.243,2.38478989]
["bitfinex","SOLUSD",1772414550749,41.04187283,85.279,85.243,2.38478989]
["bitfinex","SOLUSD",1772414551149,58.60819229,85.313,85.251,2.38478989]
["bitfinex","SOLUSD",1772414551150,29.31132317,85.292,85.251,2.38478989]
["bitfinex","SOLUSD",1772414551342,8.62783363,85.29,85.251,2.38478989]
["bitfinex","SOLUSD",1772414551649,11.72484142,85.289,85.253,2.38478989]
["bitfinex","SOLUSD",1772414551856,11.72484142,85.289,85.261,2.38478989]
["bitfinex","SOLUSD",1772414552352,8.62783363,85.31,85.271,2.38478989]
["bitfinex","SOLUSD",1772414552555,8.62783363,85.31,85.281,2.38478989]
["bitfinex","SOLUSD",1772414553054,11.72140563,85.314,85.225,2.38478989]
["bitfinex","SOLUSD",1772414553055,8.62783363,85.29,85.225,2.38478989]
["bitfinex","SOLUSD",1772414553234,0.28432314,85.279,85.225,2.38478989]
["bitfinex","SOLUSD",1772414553439,8.62783363,85.26,85.225,2.38478989]
["bitfinex","SOLUSD",1772414553753,8.62783363,85.26,85.227,2.38478989]
["bitfinex","SOLUSD",1772414554348,8.62783363,85.28,85.226,41.06727993]
["bitfinex","SOLUSD",1772414554349,8.62783363,85.27,85.241,2.38478989]
["bitfinex","SOLUSD",1772414554751,11.72525385,85.286,85.241,2.38478989]
["bitfinex","SOLUSD",1772414554955,8.62783363,85.27,85.241,2.38478989]
["bitfinex","SOLUSD",1772414555850,8.62783363,85.28,85.243,2.38478989]
["bitfinex","SOLUSD",1772414556044,8.62783363,85.27,85.243,2.38478989]
["bitfinex","SOLUSD",1772414556442,29.30932786,85.298,85.244,2.38478989]
["bitfinex","SOLUSD",1772414556749,8.62783363,85.28,85.251,2.38478989]
["bitfinex","SOLUSD",1772414558143,8.62783363,85.28,85.253,2.38478989]
["bitfinex","SOLUSD",1772414558352,8.62783363,85.29,85.261,2.38478989]
["bitfinex","SOLUSD",1772414558742,8.62783363,85.3,85.271,2.38478989]
["bitfinex","SOLUSD",1772414560340,11.72346686,85.299,85.273,2.38478989]
["bitfinex","SOLUSD",1772414560547,8.62783363,85.3,85.273,2.38478989]
["bitfinex","SOLUSD",1772414561839,8.62783363,85.29,85.25,8.62783363]
["bitfinex","SOLUSD",1772414562040,2.30275632,85.289,85.241,29.32841206]
["bitfinex","SOLUSD",1772414562258,8.62783363,85.27,85.241,11.73144378]
["bitfinex","SOLUSD",1772414562458,2.30275632,85.279,85.241,11.73144378]
["bitfinex","SOLUSD",1772414562661,2.30275632,85.279,85.25,8.62783363]
["bitfinex","SOLUSD",1772414562860,11.72484142,85.289,85.25,8.62783363]
["bitfinex","SOLUSD",1772414563759,11.72484142,85.289,85.252,11.72993008]
["bitfinex","SOLUSD",1772414564059,11.72484142,85.289,85.253,2.26070364]
["bitfinex","SOLUSD",1772414564665,41.03694497,85.289,85.253,2.26070364]
["bitfinex","SOLUSD",1772414565570,8.62783363,85.28,85.253,2.26070364]
["bitfinex","SOLUSD",1772414565755,8.62783363,85.29,85.261,2.26070364]
["bitfinex","SOLUSD",1772414565962,8.62783363,85.29,85.262,13.98925797]
["bitfinex","SOLUSD",1772414566467,11.72484142,85.289,85.262,2.26070364]
["bitfinex","SOLUSD",1772414567360,11.72484142,85.289,85.262,13.98925797]
["bitfinex","SOLUSD",1772414567760,11.72484142,85.289,85.262,2.26070364]
["bitfinex","SOLUSD",1772414569055,13.93839574,85.289,85.251,2.21388381]
["bitfinex","SOLUSD",1772414569254,2.21355432,85.288,85.251,2.21388381]
["bitfinex","SOLUSD",1772414569457,2.21355432,85.288,85.254,2.21388381]
["bitfinex","SOLUSD",1772414571460,11.72511637,85.287,85.256,2.21388381]
["bitfinex","SOLUSD",1772414571667,8.62783363,85.28,85.245,2.21388381]
["bitfinex","SOLUSD",1772414571962,8.62783363,85.29,85.251,2.21388381]
["bitfinex","SOLUSD",1772414572160,8.62783363,85.29,85.261,2.21388381]
["bitfinex","SOLUSD",1772414573176,20.35257142,85.29,85.263,2.21388381]
["bitfinex","SOLUSD",1772414573774,8.62783363,85.29,85.263,2.21388381]
["bitfinex","SOLUSD",1772414574083,11.72484142,85.289,85.263,2.21388381]
["bitfinex","SOLUSD",1772414575779,2.21355432,85.261,85.219,2.21388381]
["bitfinex","SOLUSD",1772414576077,8.62783363,85.24,85.219,2.21388381]
["bitfinex","SOLUSD",1772414576654,8.62783363,85.26,85.222,2.21388381]
["bitfinex","SOLUSD",1772414576964,8.62783363,85.25,85.222,2.21388381]
["bitfinex","SOLUSD",1772414578069,5.90738834,85.275,85.231,2.21388381]
["bitfinex","SOLUSD",1772414578271,2.21355432,85.269,85.241,2.21388381]
["bitfinex","SOLUSD",1772414579574,11.72772904,85.268,85.241,2.21388381]
["bitfinex","SOLUSD",1772414579867,11.72626804,85.279,85.241,2.21388381]
["bitfinex","SOLUSD",1772414580074,8.62783363,85.27,85.243,2.21388381]
["bitfinex","SOLUSD",1772414580654,11.72626804,85.279,85.243,2.21388381]
["bitfinex","SOLUSD",1772414581467,11.72626804,85.279,85.245,2.21388381]
["bitfinex","SOLUSD",1772414582481,8.62783363,85.27,85.245,2.21388381]
["bitfinex","SOLUSD",1772414582788,20.35531994,85.27,85.246,11.73075569]
["bitfinex","SOLUSD",1772414582954,8.62783363,85.26,85.222,2.21388381]
["bitfinex","SOLUSD",1772414583159,2.21355432,85.259,85.222,2.21388381]
["bitfinex","SOLUSD",1772414584283,11.7291046,85.258,85.224,2.21388381]
["bitfinex","SOLUSD",1772414586080,10.84138795,85.25,85.224,2.21388381]
["bitfinex","SOLUSD",1772414586285,8.62783363,85.25,85.224,2.21388381]
["bitfinex","SOLUSD",1772414586485,8.62783363,85.25,85.226,2.21388381]
["bitfinex","SOLUSD",1772414586684,8.62783363,85.26,85.226,2.21388381]
["bitfinex","SOLUSD",1772414587075,8.62783363,85.25,85.226,2.21388381]
["bitfinex","SOLUSD",1772414587273,8.62783363,85.26,85.226,2.21388381]
["bitfinex","SOLUSD",1772414588383,8.62783363,85.25,85.226,2.21388381]
["bitfinex","SOLUSD",1772414588590,13.94252134,85.259,85.228,2.21388381]
["bitfinex","SOLUSD",1772414589071,8.62783363,85.25,85.228,2.21388381]
["bitfinex","SOLUSD",1772414589390,13.94252134,85.259,85.228,2.21388381]
["bitfinex","SOLUSD",1772414589687,2.21355432,85.258,85.228,2.21388381]
["bitfinex","SOLUSD",1772414590516,11.72896702,85.259,85.231,2.21388381]
["bitfinex","SOLUSD",1772414590793,11.72544069,85.285,85.251,2.21388381]
["bitfinex","SOLUSD",1772414591283,3.62529857,85.28,85.251,2.21388381]
["bitfinex","SOLUSD",1772414592298,2.21355432,85.284,85.251,2.21388381]
["bitfinex","SOLUSD",1772414592477,8.62637267,85.28,85.253,2.24700928]
["bitfinex","SOLUSD",1772414593887,10.87469079,85.28,85.253,2.24700928]
["bitfinex","SOLUSD",1772414595089,2.24831812,85.269,85.24,10.87338195]
["bitfinex","SOLUSD",1772414595281,2.24831812,85.269,85.241,2.24700928]
["bitfinex","SOLUSD",1772414595475,2.24831812,85.278,85.243,2.24700928]
["bitfinex","SOLUSD",1772414596886,11.72649131,85.277,85.245,2.24700928]
["bitfinex","SOLUSD",1772414597870,8.62637267,85.28,85.245,2.24700928]
["bitfinex","SOLUSD",1772414598076,11.7262163,85.279,85.245,2.24700928]
["bitfinex","SOLUSD",1772414598394,8.62637267,85.29,85.251,2.30311109]
["bitfinex","SOLUSD",1772414598693,5.36086188,85.328,85.261,2.30311109]
["bitfinex","SOLUSD",1772414598694,11.72455463,85.292,85.261,2.30311109]
["bitfinex","SOLUSD",1772414599075,8.62637267,85.3,85.263,2.30311109]
["bitfinex","SOLUSD",1772414600174,11.72422507,85.294,85.265,2.30311109]
["bitfinex","SOLUSD",1772414600374,11.72472846,85.29,85.265,2.30311109]
["bitfinex","SOLUSD",1772414600572,11.72411729,85.295,85.265,2.30311109]
["bitfinex","SOLUSD",1772414601003,8.62637267,85.3,85.271,2.30311109]
["bitfinex","SOLUSD",1772414601293,11.72373412,85.298,85.271,2.30311109]
["bitfinex","SOLUSD",1772414601489,111.72491288,85.289,85.271,2.30311109]
["bitfinex","SOLUSD",1772414601873,100.0,85.289,85.271,2.30311109]
["bitfinex","SOLUSD",1772414602069,100.0,85.289,85.273,2.30311109]
["bitfinex","SOLUSD",1772414602288,100.0,85.289,85.267,2.30311109]
["bitfinex","SOLUSD",1772414602793,100.0,85.289,85.271,2.30311109]
["bitfinex","SOLUSD",1772414603896,97.68167372,85.289,85.271,2.30311109]
["bitfinex","SOLUSD",1772414604192,97.68167372,85.289,85.272,11.7271789]
["bitfinex","SOLUSD",1772414604490,97.68167372,85.289,85.273,2.30311109]
["bitfinex","SOLUSD",1772414605079,97.68167372,85.289,85.272,11.7271789]
["bitfinex","SOLUSD",1772414605080,97.68167372,85.289,85.265,2.30311109]
["bitfinex","SOLUSD",1772414605398,97.68167372,85.289,85.271,2.30311109]
["bitfinex","SOLUSD",1772414606498,2.21743718,85.287,85.25,8.62637267]
["bitfinex","SOLUSD",1772414606676,2.21743718,85.287,85.2,8.62637267]
["bitfinex","SOLUSD",1772414606677,2.21743718,85.269,85.237,11.73199432]
["bitfinex","SOLUSD",1772414606878,2.21743718,85.269,85.241,2.30311109]
["bitfinex","SOLUSD",1772414607077,2.21743718,85.279,85.241,2.30311109]
["bitfinex","SOLUSD",1772414607393,2.21743718,85.303,85.271,2.30311109]
["bitfinex","SOLUSD",1772414607577,2.21743718,85.319,85.281,2.30311109]
["bitfinex","SOLUSD",1772414607885,2.21743718,85.299,85.27,8.62637267]
["bitfinex","SOLUSD",1772414608087,2.21743718,85.299,85.267,2.30311109]
["bitfinex","SOLUSD",1772414608482,49.64840787,85.32,85.25,8.62637267]
["bitfinex","SOLUSD",1772414608483,2.21743718,85.279,85.25,8.62637267]
["bitfinex","SOLUSD",1772414608686,2.21743718,85.269,85.24,2.30311109]
["bitfinex","SOLUSD",1772414608882,2.21743718,85.269,85.241,2.30311109]
["bitfinex","SOLUSD",1772414609290,2.21743718,85.269,85.243,14.03424456]
["bitfinex","SOLUSD",1772414611274,2.21743718,85.269,85.244,2.30311109]
["bitfinex","SOLUSD",1772414612306,8.62637267,85.28,85.244,2.30311109]
["bitfinex","SOLUSD",1772414612480,8.62637267,85.28,85.251,2.30311109]
["bitfinex","SOLUSD",1772414612989,2.21743718,85.279,85.251,2.30311109]
["bitfinex","SOLUSD",1772414613199,2.21743718,85.278,85.243,14.03424456]
["bitfinex","SOLUSD",1772414613379,11.7262163,85.279,85.246,2.30311109]
["bitfinex","SOLUSD",1772414613380,2.21743718,85.271,85.246,2.30311109]
["bitfinex","SOLUSD",1772414613581,11.7262163,85.279,85.246,2.30311109]
["bitfinex","SOLUSD",1772414613790,2.21743718,85.278,85.246,2.30311109]
["bitfinex","SOLUSD",1772414613985,2.21743718,85.278,85.25,10.92948376]
["bitfinex","SOLUSD",1772414614699,2.21743718,85.278,85.25,2.30311109]
["bitfinex","SOLUSD",1772414614994,3.62358149,85.28,85.251,2.30311109]
["bitfinex","SOLUSD",1772414616483,3.62358149,85.28,85.251,11.73006768]
["bitfinex","SOLUSD",1772414616484,2.21743718,85.278,85.251,11.73006768]
["bitfinex","SOLUSD",1772414617192,2.21743718,85.259,85.228,2.30311109]
["bitfinex","SOLUSD",1772414617392,2.21743718,85.259,85.226,11.73340666]
["bitfinex","SOLUSD",1772414617393,2.21743718,85.249,85.22,0.1]
["bitfinex","SOLUSD",1772414617687,2.21743718,85.239,85.22,0.1]
["bitfinex","SOLUSD",1772414618085,3.62358149,85.26,85.22,0.1]
["bitfinex","SOLUSD",1772414618086,3.62358149,85.23,85.22,0.1]
["bitfinex","SOLUSD",1772414618280,2.21743718,85.239,85.22,0.1]
["bitfinex","SOLUSD",1772414619195,3.62358149,85.26,85.231,2.30311109]
["bitfinex","SOLUSD",1772414619605,3.62358149,85.29,85.231,2.30311109]
["bitfinex","SOLUSD",1772414619606,2.21743718,85.295,85.231,2.30311109]
["bitfinex","SOLUSD",1772414619804,2.21743718,85.299,85.28,3.62358149]
["bitfinex","SOLUSD",1772414620105,11.72250486,85.306,85.28,3.62358149]
["bitfinex","SOLUSD",1772414620394,2.21743718,85.299,85.27,3.62358149]
["bitfinex","SOLUSD",1772414620599,2.21743718,85.299,85.271,14.03042752]
["bitfinex","SOLUSD",1772414620806,2.21743718,85.299,85.272,2.30311109]
["bitfinex","SOLUSD",1772414621107,11.7236043,85.298,85.272,2.30311109]
["bitfinex","SOLUSD",1772414621298,13.94104148,85.298,85.272,2.30311109]
["bitfinex","SOLUSD",1772414621484,2.21743718,85.298,85.272,2.30311109]
["bitfinex","SOLUSD",1772414622288,11.72360052,85.299,85.272,2.30311109]
["bitfinex","SOLUSD",1772414622487,11.7218847,85.311,85.281,2.30311109]
["bitfinex","SOLUSD",1772414622692,11.7218847,85.311,85.28,8.62078017]
["bitfinex","SOLUSD",1772414622693,2.21743718,85.309,85.28,8.62078017]
["bitfinex","SOLUSD",1772414623002,2.21743718,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1772414623194,2.21743718,85.309,85.272,2.30311109]
["bitfinex","SOLUSD",1772414623404,2.21743718,85.309,85.28,8.62078017]
["bitfinex","SOLUSD",1772414624591,29.30188889,85.319,85.282,2.30311109]
["bitfinex","SOLUSD",1772414624592,2.21743718,85.318,85.282,2.30311109]
["bitfinex","SOLUSD",1772414626004,2.21743718,85.318,85.281,11.72594129]
["bitfinex","SOLUSD",1772414626005,2.21743718,85.318,85.291,2.30311109]
["bitfinex","SOLUSD",1772414626204,13.93829327,85.318,85.291,2.30311109]
["bitfinex","SOLUSD",1772414626504,2.21743718,85.318,85.291,2.30311109]
["bitfinex","SOLUSD",1772414626709,11.72099347,85.317,85.291,2.30311109]
["bitfinex","SOLUSD",1772414627009,13.93843065,85.317,85.291,2.30311109]
["bitfinex","SOLUSD",1772414627608,11.72099347,85.317,85.291,2.30311109]
["bitfinex","SOLUSD",1772414627916,46.7960551,85.478,85.291,2.30311109]
["bitfinex","SOLUSD",1772414627917,2.12757894,85.325,85.291,2.30311109]
["bitfinex","SOLUSD",1772414628093,11.71934512,85.329,85.292,11.72442902]
["bitfinex","SOLUSD",1772414628292,13.84692406,85.329,85.293,2.15980286]
["bitfinex","SOLUSD",1772414628504,2.12757894,85.328,85.293,2.15980286]
["bitfinex","SOLUSD",1772414628710,2.12757894,85.328,85.292,11.72442902]
["bitfinex","SOLUSD",1772414628711,2.12757894,85.344,85.311,2.15980286]
["bitfinex","SOLUSD",1772414628894,0.2,85.37,85.311,2.15980286]
["bitfinex","SOLUSD",1772414628895,2.12757894,85.339,85.311,2.15980286]
["bitfinex","SOLUSD",1772414629418,11.71604981,85.353,85.29,8.62078017]
["bitfinex","SOLUSD",1772414629419,8.62078017,85.32,85.29,8.62078017]
["bitfinex","SOLUSD",1772414629620,8.62078017,85.32,85.281,11.72587057]
["bitfinex","SOLUSD",1772414629621,8.62078017,85.31,85.282,2.15980286]
["bitfinex","SOLUSD",1772414629799,2.12757894,85.309,85.282,2.15980286]
["bitfinex","SOLUSD",1772414629995,2.12757894,85.307,85.274,2.15980286]
["bitfinex","SOLUSD",1772414630208,2.12757894,85.307,85.28,8.62078017]
["bitfinex","SOLUSD",1772414630713,11.72161862,85.313,85.281,2.15980286]
["bitfinex","SOLUSD",1772414631620,2.12757894,85.317,85.281,2.15980286]
["bitfinex","SOLUSD",1772414631791,2.12757894,85.327,85.291,2.15980286]
["bitfinex","SOLUSD",1772414631994,2.12757894,85.327,85.3,8.62078017]
["bitfinex","SOLUSD",1772414632429,11.71975716,85.326,85.292,11.72442902]
["bitfinex","SOLUSD",1772414632595,11.71975716,85.326,85.293,2.15980286]
["bitfinex","SOLUSD",1772414633622,2.12757894,85.309,85.275,2.15980286]
["bitfinex","SOLUSD",1772414634011,2.12757894,85.309,85.28,8.62078017]
["bitfinex","SOLUSD",1772414634398,2.12757894,85.309,85.281,2.15980286]
["bitfinex","SOLUSD",1772414635718,11.72040133,85.322,85.291,2.15980286]
["bitfinex","SOLUSD",1772414636500,11.72040133,85.322,85.282,41.0403133]
["bitfinex","SOLUSD",1772414636501,2.12757894,85.319,85.283,2.15980286]
["bitfinex","SOLUSD",1772414636916,2.12757894,85.309,85.282,11.7258038]
["bitfinex","SOLUSD",1772414637522,2.12757894,85.307,85.266,2.15980286]
["bitfinex","SOLUSD",1772414637819,2.12757894,85.307,85.271,2.15980286]
["bitfinex","SOLUSD",1772414638301,2.12757894,85.307,85.28,8.62078017]
["bitfinex","SOLUSD",1772414639124,11.72223003,85.308,85.24,12.31461419]
["bitfinex","SOLUSD",1772414639125,2.12757894,85.299,85.264,2.15980286]
["bitfinex","SOLUSD",1772414639417,2.12757894,85.289,85.261,2.15980286]
["bitfinex","SOLUSD",1772414639635,2.12757894,85.307,85.271,2.15980286]
["bitfinex","SOLUSD",1772414639810,11.72250486,85.306,85.28,10.78058303]
["bitfinex","SOLUSD",1772414640528,11.72250486,85.306,85.281,2.15980286]
["bitfinex","SOLUSD",1772414640905,11.72189351,85.311,85.283,2.15980286]
["bitfinex","SOLUSD",1772414641303,2.12757894,85.31,85.283,2.15980286]
["bitfinex","SOLUSD",1772414641506,2.12757894,85.309,85.283,2.15980286]
["bitfinex","SOLUSD",1772414641704,2.12757894,85.309,85.28,8.62078017]
["bitfinex","SOLUSD",1772414641918,2.12757894,85.309,85.27,8.62078017]
["bitfinex","SOLUSD",1772414642138,2.12757894,85.309,85.271,2.15980286]
["bitfinex","SOLUSD",1772414642829,2.12757894,85.307,85.271,2.15980286]
["bitfinex","SOLUSD",1772414643121,2.12757894,85.299,85.271,2.15980286]
["bitfinex","SOLUSD",1772414643507,2.12757894,85.299,85.265,11.72800439]
["bitfinex","SOLUSD",1772414643709,2.12757894,85.299,85.263,2.15980286]
["bitfinex","SOLUSD",1772414643922,2.12757894,85.279,85.247,13.89029422]
["bitfinex","SOLUSD",1772414644111,2.12757894,85.279,85.248,2.15980286]
["bitfinex","SOLUSD",1772414644705,2.12757894,85.279,85.25,8.62078017]
["bitfinex","SOLUSD",1772414644932,2.12757894,85.279,85.25,10.78058303]
["bitfinex","SOLUSD",1772414645140,2.12757894,85.279,85.251,13.88987054]
["bitfinex","SOLUSD",1772414645427,11.72484142,85.289,85.261,2.15980286]
["bitfinex","SOLUSD",1772414645805,2.12757894,85.288,85.252,2.15980286]
["bitfinex","SOLUSD",1772414646210,2.12757894,85.279,85.245,11.7308914]
["bitfinex","SOLUSD",1772414646526,2.12757894,85.279,85.25,10.78058303]
["bitfinex","SOLUSD",1772414647109,2.12757894,85.279,85.251,2.15980286]
["bitfinex","SOLUSD",1772414647926,2.12757894,85.277,85.251,2.15980286]
["bitfinex","SOLUSD",1772414648102,2.12757894,85.277,85.253,2.15980286]
["bitfinex","SOLUSD",1772414648501,58.61079779,85.309,85.268,2.15980286]
["bitfinex","SOLUSD",1772414648502,2.12757894,85.298,85.268,2.15980286]
["bitfinex","SOLUSD",1772414648909,29.30883942,85.299,85.251,2.15980286]
["bitfinex","SOLUSD",1772414648910,2.12757894,85.289,85.251,2.15980286]
["bitfinex","SOLUSD",1772414649115,2.12757894,85.279,85.251,2.15980286]
["bitfinex","SOLUSD",1772414650219,11.7263538,85.278,85.251,2.15980286]
["bitfinex","SOLUSD",1772414650419,2.12757894,85.277,85.251,2.15980286]
["bitfinex","SOLUSD",1772414652124,2.12757894,85.289,85.26,10.78058303]
["bitfinex","SOLUSD",1772414652324,11.72418995,85.294,85.262,2.15980286]
["bitfinex","SOLUSD",1772414652828,11.72340245,85.3,85.271,2.08235091]
["bitfinex","SOLUSD",1772414653323,2.18946454,85.305,85.271,2.08235091]
["bitfinex","SOLUSD",1772414653324,13.91214802,85.305,85.271,2.08235091]
["bitfinex","SOLUSD",1772414654442,2.18946454,85.299,85.26,8.62078017]
["bitfinex","SOLUSD",1772414654620,8.62436028,85.28,85.251,2.08235091]
["bitfinex","SOLUSD",1772414655135,8.62436028,85.3,85.27,8.62436028]
["bitfinex","SOLUSD",1772414655339,41.02732418,85.309,85.271,2.08235091]
["bitfinex","SOLUSD",1772414655340,2.18946454,85.308,85.271,2.08235091]
["bitfinex","SOLUSD",1772414656622,2.18946454,85.299,85.272,2.08235091]
["bitfinex","SOLUSD",1772414656823,2.18946454,85.299,85.26,8.62436028]
["bitfinex","SOLUSD",1772414657121,2.18946454,85.289,85.257,2.22766393]
["bitfinex","SOLUSD",1772414658232,13.87511335,85.288,85.258,13.95676853]
["bitfinex","SOLUSD",1772414658434,13.87511335,85.288,85.26,8.62436028]
["bitfinex","SOLUSD",1772414658623,2.15013446,85.287,85.26,8.62436028]
["bitfinex","SOLUSD",1772414659023,2.15013446,85.299,85.261,2.22766393]
["bitfinex","SOLUSD",1772414659227,2.15013446,85.289,85.261,2.22766393]
["bitfinex","SOLUSD",1772414661022,2.15013446,85.289,85.263,2.22766393]
["bitfinex","SOLUSD",1772414661941,29.30591862,85.307,85.248,29.32596424]
["bitfinex","SOLUSD",1772414661942,2.15013446,85.287,85.256,11.72933446]
["bitfinex","SOLUSD",1772414662323,8.62436028,85.28,85.249,2.22766393]
["bitfinex","SOLUSD",1772414662521,2.15013446,85.279,85.242,2.22766393]
["bitfinex","SOLUSD",1772414662938,2.15013446,85.277,85.243,13.95883247]
["bitfinex","SOLUSD",1772414663335,11.7263538,85.278,85.234,13.96004537]
["bitfinex","SOLUSD",1772414663336,2.15013446,85.269,85.234,13.96004537]
["bitfinex","SOLUSD",1772414663727,41.04223831,85.278,85.23,11.7329372]
["bitfinex","SOLUSD",1772414663728,2.15013446,85.259,85.23,11.7329372]
["bitfinex","SOLUSD",1772414664245,10.77449474,85.24,85.22,0.1]
["bitfinex","SOLUSD",1772414664833,2.15013446,85.237,85.22,0.1]
["bitfinex","SOLUSD",1772414665039,11.73185668,85.238,85.19,10.85202421]
["bitfinex","SOLUSD",1772414665040,2.15013446,85.229,85.19,10.85202421]
["bitfinex","SOLUSD",1772414665242,8.62436028,85.22,85.191,2.22766393]
["bitfinex","SOLUSD",1772414665436,10.77449474,85.22,85.191,2.22766393]
["bitfinex","SOLUSD",1772414665643,2.15013446,85.219,85.191,2.22766393]
["bitfinex","SOLUSD",1772414666846,8.62436028,85.21,85.183,11.73943157]
["bitfinex","SOLUSD",1772414667145,2.15013446,85.212,85.183,11.73943157]
["bitfinex","SOLUSD",1772414667548,11.73461005,85.218,85.184,2.22766393]
["bitfinex","SOLUSD",1772414667549,8.62436028,85.21,85.184,2.22766393]
["bitfinex","SOLUSD",1772414667746,2.15013446,85.209,85.184,2.22766393]
["bitfinex","SOLUSD",1772414668131,2.15013446,85.209,85.18,0.1]
["bitfinex","SOLUSD",1772414668350,2.15013446,85.199,85.18,0.1]
["bitfinex","SOLUSD",1772414668829,11.73860474,85.189,85.178,5.42426006]
["bitfinex","SOLUSD",1772414669036,2.15013446,85.188,85.16,0.1]
["bitfinex","SOLUSD",1772414669239,11.73860474,85.189,85.16,0.1]
["bitfinex","SOLUSD",1772414669240,8.62436028,85.18,85.161,2.29294599]
["bitfinex","SOLUSD",1772414669435,11.73860474,85.189,85.161,2.29294599]
["bitfinex","SOLUSD",1772414669636,8.62436028,85.18,85.16,0.1]
["bitfinex","SOLUSD",1772414669840,8.62436028,85.17,85.16,0.1]
["bitfinex","SOLUSD",1772414671029,41.09476452,85.169,85.133,2.29294599]
["bitfinex","SOLUSD",1772414671260,8.62436028,85.18,85.151,2.29294599]
["bitfinex","SOLUSD",1772414671728,8.62436028,85.19,85.161,2.29294599]
["bitfinex","SOLUSD",1772414672152,41.08029436,85.199,85.161,2.29294599]
["bitfinex","SOLUSD",1772414672734,11.73722696,85.199,85.161,2.29294599]
["bitfinex","SOLUSD",1772414672937,8.62436028,85.19,85.161,2.29294599]
["bitfinex","SOLUSD",1772414673126,8.62436028,85.19,85.163,2.29294599]
["bitfinex","SOLUSD",1772414675127,8.62436028,85.18,85.155,2.29294599]
["bitfinex","SOLUSD",1772414675330,8.62436028,85.2,85.161,2.29294599]
["bitfinex","SOLUSD",1772414675742,8.62436028,85.19,85.161,2.29294599]
["bitfinex","SOLUSD",1772414676335,8.62436028,85.2,85.161,2.29294599]
["bitfinex","SOLUSD",1772414676951,8.62436028,85.19,85.161,2.29294599]
["bitfinex","SOLUSD",1772414677249,11.73860474,85.189,85.161,2.29294599]
["bitfinex","SOLUSD",1772414677658,8.62436028,85.18,85.161,2.29294599]
["bitfinex","SOLUSD",1772414678249,11.73860474,85.189,85.161,2.29294599]
["bitfinex","SOLUSD",1772414678651,8.62436028,85.18,85.151,2.29294599]
["bitfinex","SOLUSD",1772414678932,41.08511661,85.189,85.151,2.29294599]
["bitfinex","SOLUSD",1772414678933,11.73860474,85.189,85.151,2.29294599]
["bitfinex","SOLUSD",1772414680455,8.62436028,85.19,85.153,2.29294599]
["bitfinex","SOLUSD",1772414680952,11.73722696,85.199,85.161,2.29294599]
["bitfinex","SOLUSD",1772414682449,8.62436028,85.2,85.171,2.29294599]
["bitfinex","SOLUSD",1772414682848,20.36148026,85.2,85.171,2.29294599]
["bitfinex","SOLUSD",1772414683253,8.62436028,85.19,85.171,2.29294599]
["bitfinex","SOLUSD",1772414683644,8.62436028,85.19,85.161,2.29294599]
["bitfinex","SOLUSD",1772414684151,8.62436028,85.18,85.162,2.29294599]
["bitfinex","SOLUSD",1772414684463,49.70420326,85.2,85.162,2.29294599]
["bitfinex","SOLUSD",1772414684464,8.62436028,85.19,85.162,2.29294599]
["bitfinex","SOLUSD",1772414684641,8.62436028,85.18,85.162,2.29294599]
["bitfinex","SOLUSD",1772414684841,8.62436028,85.18,85.156,2.29294599]
["bitfinex","SOLUSD",1772414685054,8.62436028,85.18,85.15,8.62436028]
["bitfinex","SOLUSD",1772414685263,8.62436028,85.18,85.148,2.29294599]
["bitfinex","SOLUSD",1772414685573,8.62436028,85.18,85.14,8.72436028]
["bitfinex","SOLUSD",1772414685574,8.62436028,85.17,85.14,0.1]
["bitfinex","SOLUSD",1772414685857,8.62436028,85.16,85.14,0.1]
["bitfinex","SOLUSD",1772414687054,8.62436028,85.15,85.14,0.1]
["bitfinex","SOLUSD",1772414687563,8.62436028,85.15,85.114,2.29294599]
["bitfinex","SOLUSD",1772414687745,8.62436028,85.13,85.114,2.29294599]
["bitfinex","SOLUSD",1772414687951,8.62436028,85.13,85.105,2.29294599]
["bitfinex","SOLUSD",1772414688557,0.28432314,85.158,85.1,0.1]
["bitfinex","SOLUSD",1772414688558,8.62436028,85.12,85.1,0.1]
["bitfinex","SOLUSD",1772414689170,11.74825832,85.119,85.1,0.1]
["bitfinex","SOLUSD",1772414690662,11.74825832,85.119,85.075,29.38557881]
["bitfinex","SOLUSD",1772414690663,0.28432314,85.109,85.061,2.29294599]
["bitfinex","SOLUSD",1772414690970,8.62436028,85.12,85.091,2.29294599]
["bitfinex","SOLUSD",1772414691353,8.62436028,85.1,85.082,2.29294599]
["bitfinex","SOLUSD",1772414691739,8.62436028,85.09,85.073,2.29294599]
["bitfinex","SOLUSD",1772414691971,8.62436028,85.09,85.06,1.10077592]
["bitfinex","SOLUSD",1772414692151,8.62436028,85.08,85.06,1.10077592]
["bitfinex","SOLUSD",1772414692352,8.62436028,85.07,85.045,2.29294599]
["bitfinex","SOLUSD",1772414694068,8.62436028,85.08,85.047,2.29294599]
["bitfinex","SOLUSD",1772414694449,8.62436028,85.07,85.032,2.29294599]
["bitfinex","SOLUSD",1772414694650,49.76219818,85.08,85.041,2.29294599]
["bitfinex","SOLUSD",1772414694850,8.62436028,85.07,85.041,2.29294599]
["bitfinex","SOLUSD",1772414695072,8.62436028,85.07,85.02,0.1]
["bitfinex","SOLUSD",1772414695073,0.28432314,85.049,85.02,0.1]
["bitfinex","SOLUSD",1772414695362,8.62436028,85.02,85.0,2.29294599]
["bitfinex","SOLUSD",1772414695549,8.62436028,85.03,85.0,2.29294599]
["bitfinex","SOLUSD",1772414695743,8.62436028,85.02,85.0,2.29294599]
["bitfinex","SOLUSD",1772414696370,8.62436028,85.02,84.991,14.05889767]
["bitfinex","SOLUSD",1772414696677,8.62436028,85.02,84.992,2.29294599]
["bitfinex","SOLUSD",1772414697359,8.62436028,85.03,85.001,2.29294599]
["bitfinex","SOLUSD",1772414697557,8.62436028,85.02,85.001,2.29294599]
["bitfinex","SOLUSD",1772414697955,8.62436028,85.02,84.992,2.29294599]
["bitfinex","SOLUSD",1772414698362,11.76069341,85.029,84.993,11.76567482]
["bitfinex","SOLUSD",1772414698655,8.62436028,85.02,84.994,2.29294599]
["bitfinex","SOLUSD",1772414698854,8.62436028,85.04,84.993,11.76567482]
["bitfinex","SOLUSD",1772414698855,8.62436028,85.03,85.001,2.29294599]
["bitfinex","SOLUSD",1772414699157,8.62436028,85.04,85.001,2.29294599]
["bitfinex","SOLUSD",1772414699352,8.62436028,85.03,85.001,2.29294599]
["bitfinex","SOLUSD",1772414700157,8.62436028,85.04,85.001,2.29294599]
["bitfinex","SOLUSD",1772414700463,8.62436028,85.02,84.99,2.39294599]
["bitfinex","SOLUSD",1772414700663,8.62436028,85.02,84.995,11.76529689]
["bitfinex","SOLUSD",1772414701169,8.62436028,85.02,84.996,2.29294599]
["bitfinex","SOLUSD",1772414701470,8.62436028,85.02,84.99,2.39294599]
["bitfinex","SOLUSD",1772414701672,8.62436028,85.02,84.96,84.92194452]
["bitfinex","SOLUSD",1772414701673,0.28432314,84.999,84.96,1e-08]
["bitfinex","SOLUSD",1772414701861,17.24872056,85.0,84.944,41.20361649]
["bitfinex","SOLUSD",1772414701862,8.62436028,84.97,84.944,41.20361649]
["bitfinex","SOLUSD",1772414702169,3.69383402,84.997,84.939,11.77309982]
["bitfinex","SOLUSD",1772414702350,8.62436028,84.96,84.939,11.77309982]
["bitfinex","SOLUSD",1772414702771,8.62436028,84.96,84.935,2.29294599]
["bitfinex","SOLUSD",1772414703071,8.62436028,84.96,84.937,2.29294599]
["bitfinex","SOLUSD",1772414704463,8.62436028,84.97,84.937,2.29294599]
["bitfinex","SOLUSD",1772414704762,8.62436028,84.96,84.938,11.77329346]
["bitfinex","SOLUSD",1772414704963,8.62436028,84.96,84.939,2.29294599]
["bitfinex","SOLUSD",1772414705381,11.76525954,84.996,84.939,2.29294599]
["bitfinex","SOLUSD",1772414705553,11.76525954,84.996,84.941,2.29294599]
["bitfinex","SOLUSD",1772414705554,8.62436028,84.98,84.941,2.29294599]
["bitfinex","SOLUSD",1772414705750,8.62436028,84.97,84.941,2.29294599]
["bitfinex","SOLUSD",1772414705951,8.62436028,84.96,84.941,2.29294599]
["bitfinex","SOLUSD",1772414706177,8.62436028,84.96,84.938,11.77329346]
["bitfinex","SOLUSD",1772414706357,41.17840839,84.996,84.933,11.77391433]
["bitfinex","SOLUSD",1772414706553,8.62436028,84.96,84.934,2.29294599]
["bitfinex","SOLUSD",1772414706782,8.62436028,84.97,84.936,2.29294599]
["bitfinex","SOLUSD",1772414706982,8.62436028,84.97,84.941,2.29294599]
["bitfinex","SOLUSD",1772414708874,20.3933358,84.97,84.943,2.29294599]
["bitfinex","SOLUSD",1772414709065,8.62436028,84.96,84.943,2.29294599]
["bitfinex","SOLUSD",1772414709963,8.62436028,84.95,84.925,11.77509567]
["bitfinex","SOLUSD",1772414710486,8.62436028,84.96,84.93,8.62436028]
["bitfinex","SOLUSD",1772414710866,2.25980832,84.967,84.93,8.62436028]
["bitfinex","SOLUSD",1772414711063,8.62436028,84.96,84.931,41.20992334]
["bitfinex","SOLUSD",1772414711380,8.62436028,84.96,84.931,11.77426381]
["bitfinex","SOLUSD",1772414711602,2.25980832,85.0,84.95,8.62436028]
["bitfinex","SOLUSD",1772414711881,2.25980832,85.019,84.99,8.62436028]
["bitfinex","SOLUSD",1772414712080,11.76069341,85.029,84.934,3.69383402]
["bitfinex","SOLUSD",1772414712081,2.25980832,85.009,84.971,2.25996765]
["bitfinex","SOLUSD",1772414712785,41.16242693,85.029,84.931,100.08124241]
["bitfinex","SOLUSD",1772414712786,2.13277392,85.029,84.991,2.19189161]
["bitfinex","SOLUSD",1772414713089,0.28432314,85.018,84.965,2.19189161]
["bitfinex","SOLUSD",1772414713265,8.62436028,84.99,84.965,2.19189161]
["bitfinex","SOLUSD",1772414713686,8.62436028,85.01,84.98,8.62436028]
["bitfinex","SOLUSD",1772414713980,8.62436028,85.01,84.981,2.19189161]
["bitfinex","SOLUSD",1772414714377,8.62436028,85.0,84.981,2.19189161]
["bitfinex","SOLUSD",1772414714686,8.62436028,84.99,84.958,11.77046609]
["bitfinex","SOLUSD",1772414714888,8.62436028,85.0,84.97,8.62436028]
["bitfinex","SOLUSD",1772414715079,11.76484429,84.999,84.971,2.19189161]
["bitfinex","SOLUSD",1772414715388,8.62436028,85.01,84.981,2.19189161]
["bitfinex","SOLUSD",1772414716595,8.68294119,85.01,84.981,2.19189161]
["bitfinex","SOLUSD",1772414716890,8.68294119,85.02,84.991,2.19189161]
["bitfinex","SOLUSD",1772414717383,11.76089447,85.028,84.993,2.07456374]
["bitfinex","SOLUSD",1772414717986,8.68294119,85.02,84.993,2.07456374]
["bitfinex","SOLUSD",1772414718288,8.68294119,85.01,84.987,13.84099383]
["bitfinex","SOLUSD",1772414718983,8.68294119,85.01,84.988,2.07456374]
["bitfinex","SOLUSD",1772414719276,2.15276835,85.019,84.988,2.07456374]
["bitfinex","SOLUSD",1772414719477,8.68294119,85.02,84.991,2.07456374]
["bitfinex","SOLUSD",1772414720169,11.76207671,85.019,84.991,2.07456374]
["bitfinex","SOLUSD",1772414721383,46.83626957,85.03,85.002,2.07456374]
["bitfinex","SOLUSD",1772414721384,17.43469605,85.03,85.002,2.07456374]
["bitfinex","SOLUSD",1772414721587,26.11763724,85.03,85.002,2.07456374]
["bitfinex","SOLUSD",1772414722483,26.11763724,85.03,84.904,319.46456747]
["bitfinex","SOLUSD",1772414722484,8.68294119,85.01,84.987,11.76650546]
["bitfinex","SOLUSD",1772414722685,2.15276835,85.019,84.988,2.07456374]
["bitfinex","SOLUSD",1772414722885,2.15276835,85.019,84.99,8.68294119]
["bitfinex","SOLUSD",1772414723069,8.68294119,85.01,84.981,2.07456374]
["bitfinex","SOLUSD",1772414723273,8.68294119,85.0,84.972,2.07456374]
["bitfinex","SOLUSD",1772414724081,20.44765386,85.0,84.972,2.07456374]
["bitfinex","SOLUSD",1772414724483,8.68294119,84.99,84.972,2.07456374]
["bitfinex","SOLUSD",1772414724793,8.68294119,84.99,84.963,2.07456374]
["bitfinex","SOLUSD",1772414725366,20.44765386,85.0,84.963,2.07456374]
["bitfinex","SOLUSD",1772414725885,8.68294119,85.0,84.963,2.07456374]
["bitfinex","SOLUSD",1772414726185,8.68294119,85.0,84.971,2.07456374]
["bitfinex","SOLUSD",1772414727386,11.76359872,85.008,84.971,2.07456374]
["bitfinex","SOLUSD",1772414727586,8.68294119,85.0,84.971,2.07456374]
["bitfinex","SOLUSD",1772414727782,8.68294119,85.02,84.991,2.07456374]
["bitfinex","SOLUSD",1772414728174,11.76100487,85.027,84.993,2.07456374]
["bitfinex","SOLUSD",1772414728372,26.11763724,85.03,84.993,2.07456374]
["bitfinex","SOLUSD",1772414728579,8.68294119,85.04,85.01,8.68294119]
["bitfinex","SOLUSD",1772414728778,2.15276835,85.056,85.01,8.68294119]
["bitfinex","SOLUSD",1772414728779,11.75792778,85.049,85.011,2.07456374]
["bitfinex","SOLUSD",1772414729970,0.2,85.05,85.03,8.68294119]
["bitfinex","SOLUSD",1772414730169,1e-08,85.05,85.032,41.16097468]
["bitfinex","SOLUSD",1772414730388,1e-08,85.05,85.041,2.07456374]
["bitfinex","SOLUSD",1772414730784,8.68294119,85.09,85.041,2.07456374]
["bitfinex","SOLUSD",1772414730990,8.68294119,85.09,85.04,8.68294119]
["bitfinex","SOLUSD",1772414730991,8.68294119,85.1,85.061,2.07456374]
["bitfinex","SOLUSD",1772414731583,11.7510194,85.099,85.061,2.07456374]
["bitfinex","SOLUSD",1772414731784,8.68294119,85.1,85.061,2.07456374]
["bitfinex","SOLUSD",1772414732197,20.4339035,85.1,85.063,2.07456374]
["bitfinex","SOLUSD",1772414732585,2.15276835,85.099,85.063,2.07456374]
["bitfinex","SOLUSD",1772414732898,2.15276835,85.069,84.99,0.28432314]
["bitfinex","SOLUSD",1772414733193,10.83570954,85.06,85.021,2.07456374]
["bitfinex","SOLUSD",1772414733377,8.68294119,85.05,85.021,2.07456374]
["bitfinex","SOLUSD",1772414733580,8.68294119,85.04,85.004,2.07456374]
["bitfinex","SOLUSD",1772414733781,8.68294119,85.03,85.004,2.07456374]
["bitfinex","SOLUSD",1772414734192,2.15276835,85.036,85.004,2.07456374]
["bitfinex","SOLUSD",1772414734398,3.69383402,85.073,85.006,2.07456374]
["bitfinex","SOLUSD",1772414734399,8.68294119,85.04,85.006,2.07456374]
["bitfinex","SOLUSD",1772414735591,8.68294119,85.03,85.006,2.07456374]
["bitfinex","SOLUSD",1772414736380,8.68294119,85.03,85.008,2.07456374]
["bitfinex","SOLUSD",1772414736811,2.15276835,85.017,84.97,11.76885959]
["bitfinex","SOLUSD",1772414737105,8.68294119,85.0,84.97,11.76885959]
["bitfinex","SOLUSD",1772414737405,13.91346176,85.029,84.971,2.07456374]
["bitfinex","SOLUSD",1772414737585,8.68294119,85.01,84.981,2.07456374]
["bitfinex","SOLUSD",1772414738487,8.68294119,85.01,84.982,13.84176149]
["bitfinex","SOLUSD",1772414738690,8.68294119,85.01,84.983,2.07456374]
["bitfinex","SOLUSD",1772414739282,8.68294119,85.02,84.99,8.68294119]
["bitfinex","SOLUSD",1772414739482,8.68294119,85.02,84.991,2.07456374]
["bitfinex","SOLUSD",1772414739698,8.68294119,85.03,84.991,2.07456374]
["bitfinex","SOLUSD",1772414739910,20.44349628,85.03,84.991,2.07456374]
["bitfinex","SOLUSD",1772414740202,8.68294119,85.02,84.991,2.07456374]
["bitfinex","SOLUSD",1772414740700,11.75903387,85.041,85.001,2.07456374]
["bitfinex","SOLUSD",1772414740874,8.68294119,85.03,85.001,2.07456374]
["bitfinex","SOLUSD",1772414741502,8.68294119,85.02,84.992,11.76581325]
["bitfinex","SOLUSD",1772414741684,8.68294119,85.03,85.0,10.75750493]
["bitfinex","SOLUSD",1772414741885,8.68294119,85.03,84.992,11.76581325]
["bitfinex","SOLUSD",1772414741886,8.68294119,85.02,84.992,11.76581325]
["bitfinex","SOLUSD",1772414742105,8.68294119,85.02,84.993,2.07456374]
["bitfinex","SOLUSD",1772414742280,8.68294119,85.02,84.992,11.76581325]
["bitfinex","SOLUSD",1772414742281,10.83570954,85.02,84.992,11.76581325]
["bitfinex","SOLUSD",1772414742592,22.597718,85.02,84.984,11.76692083]
["bitfinex","SOLUSD",1772414742790,8.68294119,85.0,84.979,11.76750879]
["bitfinex","SOLUSD",1772414743302,8.68294119,85.0,84.975,2.07456374]
["bitfinex","SOLUSD",1772414743498,8.68294119,85.01,84.981,2.07456374]
["bitfinex","SOLUSD",1772414743699,8.68294119,85.02,84.981,2.07456374]
["bitfinex","SOLUSD",1772414743902,8.68294119,85.02,84.991,2.07456374]
["bitfinex","SOLUSD",1772414744986,8.68294119,85.02,84.993,2.07456374]
["bitfinex","SOLUSD",1772414745195,8.68294119,85.03,85.001,2.07456374]
["bitfinex","SOLUSD",1772414746203,3.69383402,85.063,84.992,41.18034638]
["bitfinex","SOLUSD",1772414746204,8.68294119,85.01,84.992,11.76581325]
["bitfinex","SOLUSD",1772414746497,2.15276835,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1772414746803,8.68294119,85.01,84.987,11.76642103]
["bitfinex","SOLUSD",1772414747105,8.68294119,85.01,84.987,2.0902261]
["bitfinex","SOLUSD",1772414747287,11.76231148,85.018,84.981,11.76733622]
["bitfinex","SOLUSD",1772414747288,2.11089935,85.028,84.991,2.0902261]
["bitfinex","SOLUSD",1772414747488,8.68294119,85.03,84.991,2.0902261]
["bitfinex","SOLUSD",1772414747996,8.68294119,85.03,85.001,2.0902261]
["bitfinex","SOLUSD",1772414748196,11.76069341,85.029,85.001,2.0902261]
["bitfinex","SOLUSD",1772414748394,11.76069341,85.029,84.992,2.0902261]
["bitfinex","SOLUSD",1772414748395,8.68294119,85.02,84.992,2.0902261]
["bitfinex","SOLUSD",1772414748886,2.11089935,85.028,84.992,2.0902261]
["bitfinex","SOLUSD",1772414749405,8.68294119,85.03,85.001,2.0902261]
["bitfinex","SOLUSD",1772414750010,20.44349936,85.03,85.001,2.0902261]
["bitfinex","SOLUSD",1772414751805,20.44349936,85.03,85.002,11.76442907]
["bitfinex","SOLUSD",1772414752712,8.68294119,85.03,85.003,2.0902261]
["bitfinex","SOLUSD",1772414752913,8.68294119,85.04,85.011,2.0902261]
["bitfinex","SOLUSD",1772414753110,11.75931043,85.039,85.011,2.0902261]
["bitfinex","SOLUSD",1772414753411,8.68294119,85.03,85.003,2.0902261]
["bitfinex","SOLUSD",1772414754198,11.759587,85.037,85.005,2.0902261]
["bitfinex","SOLUSD",1772414755598,8.68294119,85.04,85.011,2.0902261]
["bitfinex","SOLUSD",1772414756316,20.44220047,85.04,85.013,2.0902261]
["bitfinex","SOLUSD",1772414757294,2.11089935,85.071,85.031,2.0902261]
["bitfinex","SOLUSD",1772414757494,29.38350108,85.082,85.031,2.0902261]
["bitfinex","SOLUSD",1772414757495,2.11089935,85.059,85.031,2.0902261]
["bitfinex","SOLUSD",1772414757801,8.68294119,85.04,85.013,2.0902261]
["bitfinex","SOLUSD",1772414758316,13.87020978,85.039,85.013,2.0902261]
["bitfinex","SOLUSD",1772414759902,2.11089935,85.038,85.004,2.0902261]
["bitfinex","SOLUSD",1772414760301,58.77686664,85.068,85.0,20.44764707]
["bitfinex","SOLUSD",1772414760302,8.68294119,85.05,85.021,2.0902261]
["bitfinex","SOLUSD",1772414760724,10.79384054,85.05,85.021,2.0902261]
["bitfinex","SOLUSD",1772414760905,11.75624341,85.062,85.021,2.0902261]
["bitfinex","SOLUSD",1772414761219,8.68294119,85.06,85.032,2.0902261]
["bitfinex","SOLUSD",1772414761404,11.75654545,85.059,85.033,11.76014018]
["bitfinex","SOLUSD",1772414761722,8.68294119,85.06,85.033,11.76014018]
["bitfinex","SOLUSD",1772414761723,11.75516345,85.069,85.041,2.0902261]
["bitfinex","SOLUSD",1772414762216,8.68294119,85.07,85.041,2.0902261]
["bitfinex","SOLUSD",1772414762397,11.75420862,85.076,85.041,2.0902261]
["bitfinex","SOLUSD",1772414763100,3.69383402,85.103,85.033,41.16049063]
["bitfinex","SOLUSD",1772414763101,2.11089935,85.089,85.051,2.0902261]
["bitfinex","SOLUSD",1772414763314,8.68294119,85.08,85.051,2.0902261]
["bitfinex","SOLUSD",1772414763522,8.61702391,85.08,85.053,2.0902261]
["bitfinex","SOLUSD",1772414764017,11.7510194,85.099,85.061,2.0902261]
["bitfinex","SOLUSD",1772414764522,8.68294119,85.1,85.071,2.0902261]
["bitfinex","SOLUSD",1772414765330,2.11089935,85.099,85.071,2.0902261]
["bitfinex","SOLUSD",1772414765620,2.11089935,85.099,85.072,11.75474891]
["bitfinex","SOLUSD",1772414765822,11.75115748,85.098,85.072,11.75474891]
["bitfinex","SOLUSD",1772414766522,11.75115748,85.098,85.072,13.84497501]
["bitfinex","SOLUSD",1772414767097,11.75115748,85.098,85.073,2.0902261]
["bitfinex","SOLUSD",1772414769228,11.75115748,85.098,85.074,11.75447257]
["bitfinex","SOLUSD",1772414769729,2.11089935,85.089,85.051,2.0902261]
["bitfinex","SOLUSD",1772414770310,11.75115748,85.098,85.051,2.0902261]
["bitfinex","SOLUSD",1772414770311,2.11089935,85.082,85.051,2.0902261]
["bitfinex","SOLUSD",1772414770650,8.68294119,85.08,85.051,2.0902261]
["bitfinex","SOLUSD",1772414771427,58.74787754,85.11,85.071,2.0902261]
["bitfinex","SOLUSD",1772414771428,8.68294119,85.1,85.071,2.0902261]
["bitfinex","SOLUSD",1772414772144,8.68294119,85.1,84.991,23.01297662]
["bitfinex","SOLUSD",1772414772145,2.11089935,85.079,85.024,2.0902261]
["bitfinex","SOLUSD",1772414772313,8.68294119,85.05,85.024,2.0902261]
["bitfinex","SOLUSD",1772414772509,2.11089935,85.063,85.031,2.0902261]
["bitfinex","SOLUSD",1772414772710,8.68294119,85.06,85.031,2.0902261]
["bitfinex","SOLUSD",1772414772914,8.68294119,85.04,85.016,11.76249176]
["bitfinex","SOLUSD",1772414773110,8.68294119,85.04,85.01,20.44615144]
["bitfinex","SOLUSD",1772414773317,2.18085132,85.047,85.01,20.44615144]
["bitfinex","SOLUSD",1772414774510,29.39022969,85.063,85.01,20.44615144]
["bitfinex","SOLUSD",1772414774511,8.68294119,85.04,85.01,20.44615144]
["bitfinex","SOLUSD",1772414774722,10.86379251,85.04,85.01,20.44615144]
["bitfinex","SOLUSD",1772414775025,10.86379251,85.04,85.011,2.22868752]
["bitfinex","SOLUSD",1772414775233,2.18085132,85.049,85.021,2.22868752]
["bitfinex","SOLUSD",1772414775417,2.18085132,85.059,85.031,2.22868752]
["bitfinex","SOLUSD",1772414776009,13.93749333,85.059,85.031,2.22868752]
["bitfinex","SOLUSD",1772414776526,2.18085132,85.047,85.019,2.22868752]
["bitfinex","SOLUSD",1772414776728,2.18085132,85.056,85.021,2.22868752]
["bitfinex","SOLUSD",1772414777111,8.6748487,85.05,85.021,2.22868752]
["bitfinex","SOLUSD",1772414777508,2.10008461,85.049,85.007,29.40916458]
["bitfinex","SOLUSD",1772414777809,2.10008461,85.049,84.931,19.32338667]
["bitfinex","SOLUSD",1772414777810,8.6748487,85.02,84.992,2.13787654]
["bitfinex","SOLUSD",1772414778017,10.77493331,85.02,84.992,2.13787654]
["bitfinex","SOLUSD",1772414778416,8.6748487,85.0,84.971,2.13787654]
["bitfinex","SOLUSD",1772414778632,22.53976452,85.0,84.972,11.76858259]
["bitfinex","SOLUSD",1772414779307,8.6748487,85.02,84.99,8.6748487]
["bitfinex","SOLUSD",1772414779511,2.10008461,85.019,84.988,2.13787654]
["bitfinex","SOLUSD",1772414779726,8.6748487,85.01,84.988,2.13787654]
["bitfinex","SOLUSD",1772414780834,2.10008461,85.039,85.001,2.13787654]
["bitfinex","SOLUSD",1772414782032,8.6748487,85.03,85.003,2.13787654]
["bitfinex","SOLUSD",1772414782617,8.6748487,85.02,84.993,2.13787654]
["bitfinex","SOLUSD",1772414783115,2.10008461,85.029,84.993,2.13787654]
["bitfinex","SOLUSD",1772414784221,2.10008461,85.019,84.994,11.76553639]
["bitfinex","SOLUSD",1772414784532,2.10008461,85.019,84.983,11.76697087]
["bitfinex","SOLUSD",1772414784730,2.10008461,85.019,84.984,2.13787654]
["bitfinex","SOLUSD",1772414786435,8.6748487,85.01,84.985,11.76678237]
["bitfinex","SOLUSD",1772414787138,2.10008461,85.019,84.986,2.13787654]
["bitfinex","SOLUSD",1772414787441,2.10008461,85.029,85.001,2.13787654]
["bitfinex","SOLUSD",1772414788334,11.76083172,85.028,85.001,2.13787654]
["bitfinex","SOLUSD",1772414788540,2.10008461,85.029,85.001,2.13787654]
["bitfinex","SOLUSD",1772414788721,2.10008461,85.029,85.002,11.76442907]
["bitfinex","SOLUSD",1772414789124,2.10008461,85.029,85.002,13.90230561]
["bitfinex","SOLUSD",1772414789326,2.10008461,85.038,85.003,2.13787654]
["bitfinex","SOLUSD",1772414789628,58.77248865,85.074,85.0,8.6748487]
["bitfinex","SOLUSD",1772414789629,2.10008461,85.029,85.0,8.6748487]
["bitfinex","SOLUSD",1772414789827,8.6748487,85.02,84.998,2.13787654]
["bitfinex","SOLUSD",1772414790041,2.10008461,85.029,84.998,2.13787654]
["bitfinex","SOLUSD",1772414790248,2.10008461,85.029,85.001,2.13787654]
["bitfinex","SOLUSD",1772414790459,2.10008461,85.029,85.003,2.13787654]
["bitfinex","SOLUSD",1772414791060,2.10008461,85.009,84.975,2.13787654]
["bitfinex","SOLUSD",1772414791225,2.10008461,85.009,84.977,2.13787654]
["bitfinex","SOLUSD",1772414791550,2.10008461,85.009,84.976,11.76802861]
["bitfinex","SOLUSD",1772414791551,10.77493331,85.02,84.991,2.13787654]
["bitfinex","SOLUSD",1772414791743,2.10008461,85.019,84.991,2.13787654]
["bitfinex","SOLUSD",1772414792529,2.10008461,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1772414793030,2.10008461,85.019,84.992,13.90368979]
["bitfinex","SOLUSD",1772414793239,8.6748487,85.02,84.993,2.13787654]
["bitfinex","SOLUSD",1772414793440,8.6748487,85.03,85.001,2.13787654]
["bitfinex","SOLUSD",1772414794030,10.77493331,85.03,85.001,2.13787654]
["bitfinex","SOLUSD",1772414794454,10.77493331,85.03,85.003,2.13787654]
["bitfinex","SOLUSD",1772414794853,11.76069341,85.029,85.003,2.13787654]
["bitfinex","SOLUSD",1772414795031,2.10008461,85.029,85.003,2.13787654]
["bitfinex","SOLUSD",1772414795232,8.6748487,85.03,85.003,2.13787654]
["bitfinex","SOLUSD",1772414795839,2.10008461,85.037,85.003,2.13787654]
["bitfinex","SOLUSD",1772414796350,2.10008461,85.037,85.01,8.6748487]
["bitfinex","SOLUSD",1772414797753,2.10008461,85.061,85.03,8.6748487]
["bitfinex","SOLUSD",1772414797952,58.7601318,85.092,85.03,8.6748487]
["bitfinex","SOLUSD",1772414797953,22.53134055,85.06,85.03,8.6748487]
["bitfinex","SOLUSD",1772414798255,2.10008461,85.049,85.02,8.6748487]
["bitfinex","SOLUSD",1772414799054,2.10008461,85.059,85.02,8.6748487]
["bitfinex","SOLUSD",1772414799232,2.10008461,85.059,85.021,2.13787654]
["bitfinex","SOLUSD",1772414801860,2.10008461,85.059,85.031,2.13787654]
["bitfinex","SOLUSD",1772414802960,2.10008461,85.059,85.022,41.16581589]
["bitfinex","SOLUSD",1772414803154,2.10008461,85.059,85.023,2.13787654]
["bitfinex","SOLUSD",1772414803556,2.10008461,85.059,85.031,2.13787654]
["bitfinex","SOLUSD",1772414804560,2.10008461,85.068,85.033,2.13787654]
["bitfinex","SOLUSD",1772414804752,2.10008461,85.068,85.041,2.13787654]
["bitfinex","SOLUSD",1772414805954,2.10008461,85.059,85.033,2.13787654]
["bitfinex","SOLUSD",1772414806157,2.10008461,85.059,85.025,11.76124669]
["bitfinex","SOLUSD",1772414806665,2.10008461,85.057,85.026,2.13787654]
["bitfinex","SOLUSD",1772414809869,14.01878948,85.056,85.028,2.2132052]
["bitfinex","SOLUSD",1772414811367,14.01878948,85.056,85.029,11.76069341]
["bitfinex","SOLUSD",1772414811663,14.01878948,85.056,85.029,13.97389861]
["bitfinex","SOLUSD",1772414812267,2.26182936,85.056,85.03,2.2132052]
["bitfinex","SOLUSD",1772414812566,2.26182936,85.068,85.031,2.2132052]
["bitfinex","SOLUSD",1772414813173,2.26182936,85.066,85.033,2.2132052]
["bitfinex","SOLUSD",1772414815374,11.75571621,85.065,85.035,2.2132052]
["bitfinex","SOLUSD",1772414815553,2.26182936,85.079,85.041,2.2132052]
["bitfinex","SOLUSD",1772414816770,2.26182936,85.078,85.043,2.2132052]
["bitfinex","SOLUSD",1772414817270,29.38080538,85.09,85.051,2.2132052]
["bitfinex","SOLUSD",1772414817271,2.26182936,85.084,85.051,2.2132052]
["bitfinex","SOLUSD",1772414817463,6.10061223,85.109,85.061,2.2132052]
["bitfinex","SOLUSD",1772414817464,2.26182936,85.092,85.061,2.2132052]
["bitfinex","SOLUSD",1772414818066,2.26182936,85.108,85.081,2.2132052]
["bitfinex","SOLUSD",1772414818853,2.26182936,85.108,85.082,13.96657253]
["bitfinex","SOLUSD",1772414819068,2.26182936,85.108,85.083,2.2132052]
["bitfinex","SOLUSD",1772414819069,11.74991481,85.107,85.083,2.2132052]
["bitfinex","SOLUSD",1772414819474,2.26182936,85.117,85.083,2.2132052]
["bitfinex","SOLUSD",1772414819674,2.26182936,85.117,85.091,2.2132052]
["bitfinex","SOLUSD",1772414819978,14.01036493,85.117,85.091,2.2132052]
["bitfinex","SOLUSD",1772414820274,8.6748487,85.12,85.091,2.2132052]
["bitfinex","SOLUSD",1772414820275,2.26182936,85.116,85.091,2.2132052]
["bitfinex","SOLUSD",1772414820461,3.69383402,85.153,85.082,41.13678567]
["bitfinex","SOLUSD",1772414820462,2.26182936,85.139,85.101,2.2132052]
["bitfinex","SOLUSD",1772414820655,8.6748487,85.13,85.101,2.2132052]
["bitfinex","SOLUSD",1772414820855,2.26182936,85.127,85.092,2.2132052]
["bitfinex","SOLUSD",1772414821072,2.26182936,85.138,85.101,2.2132052]
["bitfinex","SOLUSD",1772414821374,2.26182936,85.129,85.101,2.2132052]
["bitfinex","SOLUSD",1772414823062,11.74701625,85.128,85.102,2.2132052]
["bitfinex","SOLUSD",1772414823476,11.74701625,85.128,85.08,8.6748487]
["bitfinex","SOLUSD",1772414823477,2.26182936,85.109,85.078,2.2132052]
["bitfinex","SOLUSD",1772414823679,2.26182936,85.089,85.059,2.2132052]
["bitfinex","SOLUSD",1772414825281,3.639993,85.09,84.975,3.30845517]
["bitfinex","SOLUSD",1772414825282,2.26182936,85.087,84.975,3.30845517]
["bitfinex","SOLUSD",1772414825474,2.26182936,85.079,85.04,3.639993]
["bitfinex","SOLUSD",1772414825779,2.26182936,85.079,85.05,3.639993]
["bitfinex","SOLUSD",1772414826559,2.26182936,85.079,85.05,8.66706554]
["bitfinex","SOLUSD",1772414827479,2.26182936,85.077,85.05,8.66706554]
["bitfinex","SOLUSD",1772414828072,2.26182936,85.077,85.051,11.75765129]
["bitfinex","SOLUSD",1772414828579,8.66706554,85.07,85.04,8.66706554]
["bitfinex","SOLUSD",1772414828780,41.13871976,85.078,85.01,10.88027074]
["bitfinex","SOLUSD",1772414828781,2.26182936,85.049,85.01,10.88027074]
["bitfinex","SOLUSD",1772414828981,2.26182936,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1772414829363,2.26182936,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1772414831060,8.66706554,85.05,85.012,2.2132052]
["bitfinex","SOLUSD",1772414831267,8.66706554,85.05,85.011,41.17114255]
["bitfinex","SOLUSD",1772414831268,11.75663463,85.059,85.03,8.66706554]
["bitfinex","SOLUSD",1772414831461,11.75663463,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1772414831674,14.01846399,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1772414832282,2.17521878,85.058,85.031,11.76041678]
["bitfinex","SOLUSD",1772414832980,2.17521878,85.08,85.05,8.66706554]
["bitfinex","SOLUSD",1772414833183,2.17521878,85.079,85.04,8.66706554]
["bitfinex","SOLUSD",1772414833386,2.17521878,85.079,85.041,2.16441487]
["bitfinex","SOLUSD",1772414833788,2.17521878,85.079,85.051,2.16441487]
["bitfinex","SOLUSD",1772414834273,11.75391993,85.078,85.051,2.16441487]
["bitfinex","SOLUSD",1772414834480,2.17521878,85.077,85.051,2.16441487]
["bitfinex","SOLUSD",1772414834682,2.17521878,85.083,85.051,2.16441487]
["bitfinex","SOLUSD",1772414835983,8.66706554,85.09,84.962,1.17699677]
["bitfinex","SOLUSD",1772414835984,13.92748109,85.09,85.06,10.83148041]
["bitfinex","SOLUSD",1772414836186,2.17521878,85.089,85.06,10.83148041]
["bitfinex","SOLUSD",1772414836690,2.17521878,85.089,85.06,10.83059543]
["bitfinex","SOLUSD",1772414837085,11.75143367,85.096,85.061,2.20143532]
["bitfinex","SOLUSD",1772414837590,13.84747056,85.096,85.061,2.20143532]
["bitfinex","SOLUSD",1772414838092,2.09603689,85.095,85.061,2.20143532]
["bitfinex","SOLUSD",1772414838395,2.09603689,85.069,85.04,8.66618056]
["bitfinex","SOLUSD",1772414838889,2.09603689,85.069,85.041,2.20143532]
["bitfinex","SOLUSD",1772414839586,8.66618056,85.09,85.061,2.20143532]
["bitfinex","SOLUSD",1772414839969,2.09603689,85.095,85.061,2.20143532]
["bitfinex","SOLUSD",1772414841174,2.09603689,85.095,85.06,8.66618056]
["bitfinex","SOLUSD",1772414841175,11.75049523,85.103,85.071,2.20143532]
["bitfinex","SOLUSD",1772414841691,2.09603689,85.102,85.071,2.20143532]
["bitfinex","SOLUSD",1772414842692,2.09603689,85.089,85.052,11.75740658]
["bitfinex","SOLUSD",1772414843277,2.09603689,85.087,85.052,13.9588419]
["bitfinex","SOLUSD",1772414843472,2.09603689,85.087,85.052,11.75740658]
["bitfinex","SOLUSD",1772414843683,2.09603689,85.087,85.053,2.20143532]
["bitfinex","SOLUSD",1772414844105,2.09603689,85.087,85.06,8.66618056]
["bitfinex","SOLUSD",1772414845181,11.75281479,85.086,85.06,11.75634571]
["bitfinex","SOLUSD",1772414845878,11.75281479,85.086,85.06,20.42252627]
["bitfinex","SOLUSD",1772414846703,2.09603689,85.069,85.031,2.20143532]
["bitfinex","SOLUSD",1772414846883,2.09603689,85.078,85.05,10.86761588]
["bitfinex","SOLUSD",1772414847284,11.75281479,85.086,85.051,2.20143532]
["bitfinex","SOLUSD",1772414847484,2.09603689,85.087,85.06,10.86761588]
["bitfinex","SOLUSD",1772414847691,2.09603689,85.087,85.061,2.20143532]
["bitfinex","SOLUSD",1772414847908,2.09603689,85.095,85.061,2.20143532]
["bitfinex","SOLUSD",1772414848081,2.09603689,85.093,85.061,2.20143532]
["bitfinex","SOLUSD",1772414848414,2.09603689,85.089,85.061,2.20143532]
["bitfinex","SOLUSD",1772414849005,2.09603689,85.089,85.062,11.75613082]
["bitfinex","SOLUSD",1772414849195,2.09603689,85.089,85.062,13.95756614]
["bitfinex","SOLUSD",1772414849405,11.75129558,85.097,85.063,2.20143532]
["bitfinex","SOLUSD",1772414849582,11.75129558,85.097,85.062,11.75613082]
["bitfinex","SOLUSD",1772414849583,2.09603689,85.089,85.05,8.66618056]
["bitfinex","SOLUSD",1772414851212,2.09603689,85.087,85.052,11.75751305]
["bitfinex","SOLUSD",1772414851394,2.09603689,85.087,85.053,2.20143532]
["bitfinex","SOLUSD",1772414851785,8.66618056,85.09,85.053,2.20143532]
["bitfinex","SOLUSD",1772414852014,2.09603689,85.088,85.053,2.20143532]
["bitfinex","SOLUSD",1772414852209,11.75240042,85.089,85.053,2.20143532]
["bitfinex","SOLUSD",1772414852391,11.75019094,85.105,85.071,2.20143532]
["bitfinex","SOLUSD",1772414852785,2.09603689,85.104,85.071,2.20143532]
["bitfinex","SOLUSD",1772414853234,2.09603689,85.102,85.071,2.20143532]
["bitfinex","SOLUSD",1772414853508,2.09603689,85.099,85.07,8.66618056]
["bitfinex","SOLUSD",1772414854696,2.09603689,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1772414855900,2.09603689,85.127,85.091,2.20143532]
["bitfinex","SOLUSD",1772414856110,2.09603689,85.127,85.071,11.75488709]
["bitfinex","SOLUSD",1772414856111,11.74687826,85.129,85.101,2.20143532]
["bitfinex","SOLUSD",1772414856588,2.09603689,85.128,85.101,2.20143532]
["bitfinex","SOLUSD",1772414857801,2.09603689,85.128,85.1,8.66618056]
["bitfinex","SOLUSD",1772414858592,2.09603689,85.109,85.07,8.66618056]
["bitfinex","SOLUSD",1772414858896,2.09603689,85.109,85.072,11.75474891]
["bitfinex","SOLUSD",1772414859307,2.09603689,85.109,85.08,8.66618056]
["bitfinex","SOLUSD",1772414860514,2.09603689,85.109,85.072,11.75474891]
["bitfinex","SOLUSD",1772414860806,2.09603689,85.107,85.08,8.66618056]
["bitfinex","SOLUSD",1772414862913,2.09603689,85.105,85.08,20.41977744]
["bitfinex","SOLUSD",1772414863207,2.09603689,85.105,85.074,11.75440287]
["bitfinex","SOLUSD",1772414863414,2.09603689,85.105,85.08,8.66618056]
["bitfinex","SOLUSD",1772414864609,2.09603689,85.105,85.074,11.75440287]
["bitfinex","SOLUSD",1772414865596,8.66618056,85.09,85.06,8.66618056]
["bitfinex","SOLUSD",1772414865897,2.09603689,85.099,85.062,2.20143532]
["bitfinex","SOLUSD",1772414867097,2.25685468,85.111,85.081,2.25357283]
["bitfinex","SOLUSD",1772414867794,8.66618056,85.12,85.081,14.00694065]
["bitfinex","SOLUSD",1772414867795,2.25685468,85.109,85.081,14.00694065]
["bitfinex","SOLUSD",1772414867994,2.25685468,85.109,85.082,2.25357283]
["bitfinex","SOLUSD",1772414868598,2.25685468,85.113,85.082,2.25357283]
["bitfinex","SOLUSD",1772414868990,8.66618056,85.11,85.081,11.75336782]
["bitfinex","SOLUSD",1772414869192,2.25685468,85.109,85.08,8.66618056]
["bitfinex","SOLUSD",1772414869501,2.25685468,85.109,85.076,2.25357283]
["bitfinex","SOLUSD",1772414869908,2.25685468,85.107,85.08,8.66618056]
["bitfinex","SOLUSD",1772414870107,14.005113,85.119,85.091,2.25357283]
["bitfinex","SOLUSD",1772414870315,11.74759803,85.124,85.091,2.25357283]
["bitfinex","SOLUSD",1772414870505,166.6,85.279,85.101,2.25357283]
["bitfinex","SOLUSD",1772414870506,2.25685468,85.129,85.101,2.25357283]
["bitfinex","SOLUSD",1772414870826,2.25685468,85.119,85.09,8.66618056]
["bitfinex","SOLUSD",1772414871424,2.25685468,85.109,85.077,14.00763091]
["bitfinex","SOLUSD",1772414871725,2.25685468,85.109,85.08,8.66618056]
["bitfinex","SOLUSD",1772414871913,2.25685468,85.107,85.08,8.66618056]
["bitfinex","SOLUSD",1772414872112,2.25685468,85.107,85.081,11.75350548]
["bitfinex","SOLUSD",1772414873622,11.75005287,85.106,85.081,11.75350548]
["bitfinex","SOLUSD",1772414873799,2.25685468,85.105,85.08,8.66618056]
["bitfinex","SOLUSD",1772414874000,2.25685468,85.105,85.08,22.67338047]
["bitfinex","SOLUSD",1772414875098,2.25685468,85.111,85.083,2.25357283]
["bitfinex","SOLUSD",1772414875317,8.66618056,85.11,85.083,2.25357283]
["bitfinex","SOLUSD",1772414875504,2.25685468,85.109,85.08,8.66618056]
["bitfinex","SOLUSD",1772414875909,2.25685468,85.109,85.081,14.00707831]
["bitfinex","SOLUSD",1772414877605,2.25685468,85.108,85.08,8.66618056]
["bitfinex","SOLUSD",1772414877804,2.25685468,85.108,85.075,14.00784871]
["bitfinex","SOLUSD",1772414878001,2.25685468,85.108,85.043,61.8]
["bitfinex","SOLUSD",1772414878002,2.25685468,85.099,85.06,8.66618056]
["bitfinex","SOLUSD",1772414878214,2.25685468,85.089,85.06,8.66618056]
["bitfinex","SOLUSD",1772414878725,2.25685468,85.079,85.05,8.66618056]
["bitfinex","SOLUSD",1772414879312,8.66618056,85.08,85.047,14.01177711]
["bitfinex","SOLUSD",1772414879313,2.25685468,85.077,85.047,14.01177711]
["bitfinex","SOLUSD",1772414879517,2.25685468,85.077,85.05,8.66618056]
["bitfinex","SOLUSD",1772414879718,2.25685468,85.077,85.051,2.25357283]
["bitfinex","SOLUSD",1772414880906,11.75334559,85.083,85.051,2.25357283]
["bitfinex","SOLUSD",1772414881123,11.75264239,85.088,85.061,2.25357283]
["bitfinex","SOLUSD",1772414881910,2.25685468,85.089,85.061,2.25357283]
["bitfinex","SOLUSD",1772414882306,2.25685468,85.079,85.052,11.75741339]
["bitfinex","SOLUSD",1772414882606,2.25685468,85.079,85.044,2.25357283]
["bitfinex","SOLUSD",1772414882915,2.25685468,85.079,85.05,8.66618056]
["bitfinex","SOLUSD",1772414883708,11.75391993,85.078,85.05,20.42386207]
["bitfinex","SOLUSD",1772414883923,2.25685468,85.077,85.05,20.42386207]
["bitfinex","SOLUSD",1772414884125,2.25685468,85.077,85.05,11.75768151]
["bitfinex","SOLUSD",1772414885126,11.75341012,85.082,85.051,2.25357283]
["bitfinex","SOLUSD",1772414885328,2.25685468,85.081,85.051,2.25357283]
["bitfinex","SOLUSD",1772414885630,2.25685468,85.079,85.051,2.25357283]
["bitfinex","SOLUSD",1772414885930,2.25685468,85.077,85.043,2.25357283]
["bitfinex","SOLUSD",1772414887812,8.66618056,85.08,85.053,2.25357283]
["bitfinex","SOLUSD",1772414888012,20.41983236,85.08,85.053,2.25357283]
["bitfinex","SOLUSD",1772414888525,2.25685468,85.084,85.053,2.25357283]
["bitfinex","SOLUSD",1772414888729,10.92303524,85.08,85.053,2.25357283]
["bitfinex","SOLUSD",1772414889037,2.25685468,85.079,85.053,2.25357283]
["bitfinex","SOLUSD",1772414889251,2.25685468,85.079,85.05,20.42393237]
["bitfinex","SOLUSD",1772414889533,2.25685468,85.079,85.05,8.66618056]
["bitfinex","SOLUSD",1772414889736,2.25685468,85.079,85.05,20.42394183]
["bitfinex","SOLUSD",1772414889927,2.25685468,85.077,85.05,11.75776127]
["bitfinex","SOLUSD",1772414890235,2.25685468,85.077,85.046,2.25357283]
["bitfinex","SOLUSD",1772414890415,2.25685468,85.077,85.047,11.75820428]
["bitfinex","SOLUSD",1772414890831,2.25685468,85.077,85.047,14.01177711]
["bitfinex","SOLUSD",1772414891034,2.25685468,85.069,85.005,29.40986929]
["bitfinex","SOLUSD",1772414891219,2.25685468,85.049,85.02,2.25357283]
["bitfinex","SOLUSD",1772414891418,2.25685468,85.029,84.992,3.69383402]
["bitfinex","SOLUSD",1772414891623,2.25685468,85.019,84.991,11.76593271]
["bitfinex","SOLUSD",1772414891828,2.25685468,85.017,84.98,10.91975339]
["bitfinex","SOLUSD",1772414892027,2.25685468,85.017,84.99,8.66618056]
["bitfinex","SOLUSD",1772414892231,2.25685468,85.017,84.991,2.11839233]
["bitfinex","SOLUSD",1772414892634,2.25685468,85.017,84.983,2.11839233]
["bitfinex","SOLUSD",1772414893834,2.19587516,85.015,84.983,2.11839233]
["bitfinex","SOLUSD",1772414894213,2.19587516,85.015,84.98,8.66618056]
["bitfinex","SOLUSD",1772414894420,2.19587516,85.009,84.98,8.66618056]
["bitfinex","SOLUSD",1772414894721,2.19587516,85.009,84.97,8.66618056]
["bitfinex","SOLUSD",1772414896220,2.19587516,85.007,84.971,12.1635749]
["bitfinex","SOLUSD",1772414896435,2.19587516,85.007,84.981,0.39485381]
["bitfinex","SOLUSD",1772414897736,2.06443881,85.025,84.991,0.39428507]
["bitfinex","SOLUSD",1772414898823,2.06443881,85.024,84.991,0.39428507]
["bitfinex","SOLUSD",1772414899222,8.68239675,85.02,84.991,0.39428507]
["bitfinex","SOLUSD",1772414899433,10.74683556,85.02,84.991,0.39428507]
["bitfinex","SOLUSD",1772414899839,2.06443881,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1772414900042,2.06443881,85.027,84.993,0.39372933]
["bitfinex","SOLUSD",1772414900226,8.68239675,85.02,84.993,0.39372933]
["bitfinex","SOLUSD",1772414900425,2.06443881,85.019,84.993,0.39372933]
["bitfinex","SOLUSD",1772414900633,2.06443881,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1772414901524,2.06443881,85.009,84.984,11.76685462]
["bitfinex","SOLUSD",1772414902950,2.06443881,85.026,85.0,8.68239675]
["bitfinex","SOLUSD",1772414903128,2.06443881,85.026,84.991,0.39382581]
["bitfinex","SOLUSD",1772414903747,58.77837496,85.066,85.001,0.39385724]
["bitfinex","SOLUSD",1772414903748,2.06443881,85.033,85.001,0.39385724]
["bitfinex","SOLUSD",1772414903935,2.06443881,85.05,85.02,8.68239675]
["bitfinex","SOLUSD",1772414904130,2.06443881,85.05,85.03,8.68239675]
["bitfinex","SOLUSD",1772414904340,2.06443881,85.058,85.031,11.76041678]
["bitfinex","SOLUSD",1772414904762,2.06443881,85.058,85.02,8.68239675]
["bitfinex","SOLUSD",1772414904932,2.06443881,85.058,85.03,8.68239675]
["bitfinex","SOLUSD",1772414906755,2.06443881,85.058,85.031,11.76041678]
["bitfinex","SOLUSD",1772414908252,2.06443881,85.056,85.031,11.76041678]
["bitfinex","SOLUSD",1772414908756,2.06443881,85.056,85.026,11.76103444]
["bitfinex","SOLUSD",1772414909251,2.06443881,85.054,85.001,0.39403836]
["bitfinex","SOLUSD",1772414909457,8.68239675,85.02,84.991,2.25543842]
["bitfinex","SOLUSD",1772414909749,8.68239675,85.01,84.992,2.25543842]
["bitfinex","SOLUSD",1772414911439,10.5497264,85.02,84.992,2.25543842]
["bitfinex","SOLUSD",1772414911751,10.5497264,85.02,84.993,2.25543842]
["bitfinex","SOLUSD",1772414911752,8.68239675,85.02,84.993,2.25543842]
["bitfinex","SOLUSD",1772414913310,8.68239675,85.02,84.962,58.84954727]
["bitfinex","SOLUSD",1772414913311,8.68239675,85.05,85.011,2.25543842]
["bitfinex","SOLUSD",1772414913554,8.68239675,85.07,85.031,2.25543842]
["bitfinex","SOLUSD",1772414913852,8.68239675,85.08,85.041,2.25543842]
["bitfinex","SOLUSD",1772414914056,1.86744361,85.069,85.031,2.25543842]
["bitfinex","SOLUSD",1772414915242,11.75516345,85.069,85.041,2.25543842]
["bitfinex","SOLUSD",1772414916751,13.61916831,85.079,85.041,2.25543842]
["bitfinex","SOLUSD",1772414916960,8.68239675,85.07,85.041,2.25543842]
["bitfinex","SOLUSD",1772414917850,11.75516345,85.069,85.042,11.7588956]
["bitfinex","SOLUSD",1772414918252,3.69383402,85.105,85.043,2.25543842]
["bitfinex","SOLUSD",1772414918253,11.75437961,85.075,85.043,2.25543842]
["bitfinex","SOLUSD",1772414919255,8.68239675,85.07,85.043,2.25543842]
["bitfinex","SOLUSD",1772414919447,11.75437961,85.075,85.043,2.25543842]
["bitfinex","SOLUSD",1772414919840,8.68239675,85.07,85.043,2.25543842]
["bitfinex","SOLUSD",1772414920154,1.86213543,85.075,85.044,11.75861906]
["bitfinex","SOLUSD",1772414920358,8.68239675,85.07,85.044,2.25543842]
["bitfinex","SOLUSD",1772414921952,11.75516345,85.069,85.044,2.25543842]
["bitfinex","SOLUSD",1772414922537,11.75516345,85.069,85.044,11.75857158]
["bitfinex","SOLUSD",1772414922736,8.68239675,85.08,85.045,2.25543842]
["bitfinex","SOLUSD",1772414922940,1.85907877,85.079,85.045,2.25543842]
["bitfinex","SOLUSD",1772414923952,11.75391993,85.078,85.045,14.01391922]
["bitfinex","SOLUSD",1772414924149,11.75391993,85.078,85.046,2.25543842]
["bitfinex","SOLUSD",1772414925366,13.61004616,85.078,85.046,2.25543842]
["bitfinex","SOLUSD",1772414925875,1.85612623,85.077,85.046,2.25543842]
["bitfinex","SOLUSD",1772414926085,8.68239675,85.07,85.046,2.25543842]
["bitfinex","SOLUSD",1772414926743,11.75516345,85.069,85.046,2.25543842]
["bitfinex","SOLUSD",1772414930361,11.75240042,85.089,85.051,2.03668974]
["bitfinex","SOLUSD",1772414930570,1.85051945,85.079,85.051,2.03668974]
["bitfinex","SOLUSD",1772414930958,3.63987298,85.07,85.051,2.03668974]
["bitfinex","SOLUSD",1772414931468,11.75516345,85.069,85.051,2.03668974]
["bitfinex","SOLUSD",1772414932648,11.75391993,85.078,85.052,11.75751305]
["bitfinex","SOLUSD",1772414932962,11.75323509,85.083,85.061,2.03668974]
["bitfinex","SOLUSD",1772414933662,1.84785847,85.088,85.061,2.03668974]
["bitfinex","SOLUSD",1772414934166,1.84699178,85.079,85.05,2.03668974]
["bitfinex","SOLUSD",1772414934554,3.63987298,85.07,85.042,2.03668974]
["bitfinex","SOLUSD",1772414935386,3.63987298,85.08,85.051,2.03668974]
["bitfinex","SOLUSD",1772414935547,15.39356002,85.08,85.053,2.03668974]
["bitfinex","SOLUSD",1772414935750,3.63987298,85.09,85.061,2.03668974]
["bitfinex","SOLUSD",1772414935948,44.77283792,85.09,85.061,2.03668974]
["bitfinex","SOLUSD",1772414936350,3.63987298,85.07,85.041,13.79572361]
["bitfinex","SOLUSD",1772414936552,3.63987298,85.07,85.042,2.03668974]
["bitfinex","SOLUSD",1772414938171,11.75391993,85.078,85.044,2.03668974]
["bitfinex","SOLUSD",1772414938670,13.59754334,85.078,85.044,2.03668974]
["bitfinex","SOLUSD",1772414940673,1.8419967,85.069,85.044,2.03668974]
["bitfinex","SOLUSD",1772414941464,1.84119733,85.049,85.011,2.03668974]
["bitfinex","SOLUSD",1772414941663,5.48107031,85.02,84.995,2.03668974]
["bitfinex","SOLUSD",1772414941968,5.48107031,85.02,84.948,6.05160346]
["bitfinex","SOLUSD",1772414941969,1.84119733,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1772414942163,1.84119733,84.999,84.961,2.03668974]
["bitfinex","SOLUSD",1772414942564,11.7649827,84.998,84.962,2.03668974]
["bitfinex","SOLUSD",1772414943289,8.68572981,84.98,84.962,2.03668974]
["bitfinex","SOLUSD",1772414944566,11.76628398,84.989,84.962,2.03668974]
["bitfinex","SOLUSD",1772414945657,8.68572981,84.99,84.964,2.03668974]
["bitfinex","SOLUSD",1772414945857,3.69383402,85.022,84.971,2.03668974]
["bitfinex","SOLUSD",1772414945858,8.68572981,85.0,84.971,2.03668974]
["bitfinex","SOLUSD",1772414946480,8.68572981,84.99,84.971,2.03668974]
["bitfinex","SOLUSD",1772414946778,70.56831012,85.024,84.956,2.03668974]
["bitfinex","SOLUSD",1772414946779,8.68572981,84.98,84.956,2.03668974]
["bitfinex","SOLUSD",1772414947153,8.68572981,85.01,84.971,2.03668974]
["bitfinex","SOLUSD",1772414947352,8.68572981,85.02,84.981,2.03668974]
["bitfinex","SOLUSD",1772414947854,8.68572981,85.01,84.981,2.03668974]
["bitfinex","SOLUSD",1772414948062,8.68572981,85.0,84.973,2.03668974]
["bitfinex","SOLUSD",1772414948261,1.83659029,85.008,84.973,2.03668974]
["bitfinex","SOLUSD",1772414948461,8.68572981,85.01,84.973,2.03668974]
["bitfinex","SOLUSD",1772414948663,8.68572981,85.01,84.981,2.03668974]
["bitfinex","SOLUSD",1772414948863,11.76346033,85.009,84.981,2.03668974]
["bitfinex","SOLUSD",1772414949268,8.68572981,85.01,84.981,2.03668974]
["bitfinex","SOLUSD",1772414949456,20.44911712,85.01,84.981,2.03668974]
["bitfinex","SOLUSD",1772414950658,8.68572981,85.03,84.991,2.03668974]
["bitfinex","SOLUSD",1772414951864,8.68572981,85.02,84.991,2.03668974]
["bitfinex","SOLUSD",1772414952070,8.68572981,85.01,84.983,2.03668974]
["bitfinex","SOLUSD",1772414952872,8.68572981,84.99,84.974,2.09940303]
["bitfinex","SOLUSD",1772414953186,8.68572981,84.99,84.961,2.09940303]
["bitfinex","SOLUSD",1772414953681,8.68572981,84.98,84.961,2.09940303]
["bitfinex","SOLUSD",1772414954055,8.68572981,84.99,84.961,13.86950931]
["bitfinex","SOLUSD",1772414954477,8.68572981,84.99,84.962,2.09940303]
["bitfinex","SOLUSD",1772414954866,8.68572981,84.98,84.956,11.77072801]
["bitfinex","SOLUSD",1772414955062,8.68572981,84.98,84.954,2.09940303]
["bitfinex","SOLUSD",1772414955260,10.51598151,84.98,84.954,2.09940303]
["bitfinex","SOLUSD",1772414956865,11.76761317,84.979,84.954,2.09940303]
["bitfinex","SOLUSD",1772414957478,8.68572981,84.97,84.94,8.78572981]
["bitfinex","SOLUSD",1772414957694,8.68572981,84.96,84.94,0.1]
["bitfinex","SOLUSD",1772414957978,8.68572981,84.96,84.924,0.2648795]
["bitfinex","SOLUSD",1772414957979,1.82828111,84.949,84.924,0.2648795]
["bitfinex","SOLUSD",1772414958188,10.31336909,84.94,84.924,0.2648795]
["bitfinex","SOLUSD",1772414958477,1.36275978,84.939,84.92,0.1]
["bitfinex","SOLUSD",1772414958783,8.69789339,84.93,84.92,0.1]
["bitfinex","SOLUSD",1772414959282,8.69789339,84.93,84.91,0.1]
["bitfinex","SOLUSD",1772414959283,11.77454108,84.929,84.91,0.1]
["bitfinex","SOLUSD",1772414959583,11.77454108,84.929,84.84,8.69789339]
["bitfinex","SOLUSD",1772414959584,1.16212532,84.919,84.878,2.02167587]
["bitfinex","SOLUSD",1772414959875,1.16212532,84.919,84.813,7.73216318]
["bitfinex","SOLUSD",1772414959876,8.69789339,84.89,84.858,2.21971446]
["bitfinex","SOLUSD",1772414960078,8.69789339,84.88,84.841,2.21971446]
["bitfinex","SOLUSD",1772414960276,8.69789339,84.88,84.813,7.73216318]
["bitfinex","SOLUSD",1772414960277,8.69789339,84.86,84.831,11.78814348]
["bitfinex","SOLUSD",1772414960585,8.69789339,84.86,84.813,7.73216318]
["bitfinex","SOLUSD",1772414960888,8.69789339,84.86,84.749,35.3]
["bitfinex","SOLUSD",1772414960889,8.69789339,84.86,84.82,8.69789339]
["bitfinex","SOLUSD",1772414961086,8.69789339,84.87,84.84,8.69789339]
["bitfinex","SOLUSD",1772414961378,8.69789339,84.86,84.801,15.48614778]
["bitfinex","SOLUSD",1772414961578,8.69789339,84.87,84.801,15.48614778]
["bitfinex","SOLUSD",1772414961788,8.69789339,84.87,84.83,8.69789339]
["bitfinex","SOLUSD",1772414961964,8.69789339,84.87,84.84,8.69789339]
["bitfinex","SOLUSD",1772414962166,8.69789339,84.88,84.85,8.69789339]
["bitfinex","SOLUSD",1772414962375,41.22691291,84.896,84.83,8.69789339]
["bitfinex","SOLUSD",1772414962376,8.69789339,84.87,84.83,8.69789339]
["bitfinex","SOLUSD",1772414962583,8.69789339,84.87,84.831,2.02167587]
["bitfinex","SOLUSD",1772414963284,11.78286535,84.869,84.832,2.02167587]
["bitfinex","SOLUSD",1772414963681,2.0380537,84.859,84.819,2.02167587]
["bitfinex","SOLUSD",1772414963882,8.69789339,84.84,84.819,2.02167587]
["bitfinex","SOLUSD",1772414964069,8.69789339,84.86,84.821,2.02167587]
["bitfinex","SOLUSD",1772414964380,8.69789339,84.86,84.831,2.02167587]
["bitfinex","SOLUSD",1772414964587,2.0380537,84.868,84.831,2.02167587]
["bitfinex","SOLUSD",1772414964776,8.69789339,84.85,84.802,2.02167587]
["bitfinex","SOLUSD",1772414964978,8.69789339,84.85,84.81,8.69789339]
["bitfinex","SOLUSD",1772414965287,8.69789339,84.85,84.813,2.02167587]
["bitfinex","SOLUSD",1772414965288,11.78564273,84.849,84.813,2.02167587]
["bitfinex","SOLUSD",1772414966179,11.78119956,84.881,84.841,2.02167587]
["bitfinex","SOLUSD",1772414966382,8.69789339,84.87,84.841,2.02167587]
["bitfinex","SOLUSD",1772414966778,2.0380537,84.88,84.85,8.69789339]
["bitfinex","SOLUSD",1772414966779,10.73594709,84.88,84.85,8.69789339]
["bitfinex","SOLUSD",1772414966988,11.78038748,84.887,84.86,10.71956926]
["bitfinex","SOLUSD",1772414967383,11.78038748,84.887,84.86,2.02167587]
["bitfinex","SOLUSD",1772414967579,62.57176753,84.922,84.84,29.46693722]
["bitfinex","SOLUSD",1772414967580,8.69789339,84.91,84.871,2.02167587]
["bitfinex","SOLUSD",1772414968468,8.69789339,84.91,84.881,2.02167587]
["bitfinex","SOLUSD",1772414968776,10.73594709,84.91,84.872,2.02167587]
["bitfinex","SOLUSD",1772414969271,8.69789339,84.9,84.874,2.02167587]
["bitfinex","SOLUSD",1772414969469,8.69789339,84.9,84.84,8.69789339]
["bitfinex","SOLUSD",1772414969470,2.32237684,84.879,84.821,2.02167587]
["bitfinex","SOLUSD",1772414969679,8.69789339,84.85,84.821,2.02167587]
["bitfinex","SOLUSD",1772414970080,8.69789339,84.85,84.811,2.02167587]
["bitfinex","SOLUSD",1772414970081,10.73594709,84.85,84.811,2.02167587]
["bitfinex","SOLUSD",1772414970269,10.73594709,84.85,84.785,3.69383402]
["bitfinex","SOLUSD",1772414970270,8.69789339,84.85,84.821,2.02167587]
["bitfinex","SOLUSD",1772414971390,20.48346285,84.85,84.821,2.02167587]
["bitfinex","SOLUSD",1772414971690,20.48346285,84.85,84.822,11.78939426]
["bitfinex","SOLUSD",1772414971885,8.69789339,84.85,84.822,11.78939426]
["bitfinex","SOLUSD",1772414972088,8.69789339,84.85,84.821,2.02167587]
["bitfinex","SOLUSD",1772414972089,20.4835036,84.85,84.821,2.02167587]
["bitfinex","SOLUSD",1772414972298,11.78564273,84.849,84.822,11.78939426]
["bitfinex","SOLUSD",1772414972481,8.69789339,84.85,84.822,11.78939426]
["bitfinex","SOLUSD",1772414972883,8.69789339,84.85,84.823,2.02167587]
["bitfinex","SOLUSD",1772414973295,8.69789339,84.85,84.825,2.02167587]
["bitfinex","SOLUSD",1772414973588,8.69789339,84.85,84.824,11.78911628]
["bitfinex","SOLUSD",1772414973589,8.69789339,84.86,84.831,2.02167587]
["bitfinex","SOLUSD",1772414973796,8.69789339,84.87,84.831,2.02167587]
["bitfinex","SOLUSD",1772414974692,8.69789339,84.87,84.841,2.02167587]
["bitfinex","SOLUSD",1772414974891,10.73594709,84.87,84.832,2.02167587]
["bitfinex","SOLUSD",1772414975275,10.73594709,84.87,84.833,11.78786557]
["bitfinex","SOLUSD",1772414975276,11.78286535,84.869,84.833,11.78786557]
["bitfinex","SOLUSD",1772414975477,11.78286535,84.869,84.834,2.02167587]
["bitfinex","SOLUSD",1772414975682,8.69789339,84.87,84.841,2.02167587]
["bitfinex","SOLUSD",1772414975986,8.69789339,84.88,84.841,2.02167587]
["bitfinex","SOLUSD",1772414976591,11.78149796,84.879,84.841,2.02167587]
["bitfinex","SOLUSD",1772414977506,8.69789339,84.88,84.851,2.02167587]
["bitfinex","SOLUSD",1772414977793,8.69789339,84.87,84.851,2.02167587]
["bitfinex","SOLUSD",1772414977998,8.69789339,84.87,84.842,2.02167587]
["bitfinex","SOLUSD",1772414978193,8.69789339,84.85,84.812,2.02167587]
["bitfinex","SOLUSD",1772414978392,8.69789339,84.84,84.812,2.02167587]
["bitfinex","SOLUSD",1772414978700,8.69789339,84.83,84.803,2.02167587]
["bitfinex","SOLUSD",1772414979598,2.0380537,84.849,84.811,2.02167587]
["bitfinex","SOLUSD",1772414979799,8.69789339,84.84,84.811,2.02167587]
["bitfinex","SOLUSD",1772414980097,11.78578163,84.848,84.811,2.02167587]
["bitfinex","SOLUSD",1772414980694,11.78425387,84.859,84.811,2.02167587]
["bitfinex","SOLUSD",1772414980902,8.69789339,84.86,84.821,2.02167587]
["bitfinex","SOLUSD",1772414981106,8.69789339,84.86,84.831,2.02167587]
["bitfinex","SOLUSD",1772414981311,20.4820084,84.86,84.831,2.02167587]
["bitfinex","SOLUSD",1772414982212,8.69789339,84.86,84.832,13.80968039]
["bitfinex","SOLUSD",1772414982414,8.69789339,84.86,84.833,2.02167587]
["bitfinex","SOLUSD",1772414984603,20.48203579,84.86,84.834,11.78772661]
["bitfinex","SOLUSD",1772414985008,8.69789339,84.86,84.834,11.78772661]
["bitfinex","SOLUSD",1772414985403,11.7812485,84.881,84.841,2.02167587]
["bitfinex","SOLUSD",1772414985607,8.69789339,84.88,84.841,2.02167587]
["bitfinex","SOLUSD",1772414986615,11.78147716,84.879,84.842,11.78661511]
["bitfinex","SOLUSD",1772414986808,11.78147716,84.879,84.843,2.02167587]
["bitfinex","SOLUSD",1772414987008,31.55793384,84.903,84.851,2.18475183]
["bitfinex","SOLUSD",1772414987206,8.69789339,84.89,84.861,2.18475183]
["bitfinex","SOLUSD",1772414987607,8.69789339,84.88,84.861,2.18475183]
["bitfinex","SOLUSD",1772414987913,8.69789339,84.89,84.861,2.18475183]
["bitfinex","SOLUSD",1772414988814,8.69789339,84.89,84.862,13.96858911]
["bitfinex","SOLUSD",1772414989018,11.78008929,84.889,84.862,13.96858911]
["bitfinex","SOLUSD",1772414989210,8.69789339,84.89,84.863,2.18475183]
["bitfinex","SOLUSD",1772414991013,8.69789339,84.89,84.865,2.18475183]
["bitfinex","SOLUSD",1772414991209,8.69789339,84.91,84.88,8.69789339]
["bitfinex","SOLUSD",1772414991415,11.77592764,84.919,84.881,2.18475183]
["bitfinex","SOLUSD",1772414991719,2.11256435,84.923,84.891,2.18475183]
["bitfinex","SOLUSD",1772414992223,2.11256435,84.919,84.891,2.18475183]
["bitfinex","SOLUSD",1772414993205,2.11256435,84.919,84.892,11.77967299]
["bitfinex","SOLUSD",1772414994005,11.77606632,84.918,84.892,11.77967299]
["bitfinex","SOLUSD",1772414994206,8.69789339,84.93,84.893,2.18475183]
["bitfinex","SOLUSD",1772414994406,8.69789339,84.93,84.892,41.22885548]
["bitfinex","SOLUSD",1772414994407,2.11256435,84.929,84.9,8.69789339]
["bitfinex","SOLUSD",1772414994618,8.69789339,84.91,84.892,11.77967299]
["bitfinex","SOLUSD",1772414994919,2.11256435,84.937,84.9,10.88264522]
["bitfinex","SOLUSD",1772414995116,8.69789339,84.91,84.887,11.78028653]
["bitfinex","SOLUSD",1772414995316,8.69789339,84.91,84.882,2.18475183]
["bitfinex","SOLUSD",1772414995625,8.69789339,84.92,84.891,2.18475183]
["bitfinex","SOLUSD",1772414995808,13.88733434,84.928,84.891,2.18475183]
["bitfinex","SOLUSD",1772414996007,13.88733434,84.928,84.881,41.23419846]
["bitfinex","SOLUSD",1772414996008,11.77269255,84.943,84.911,2.18475183]
["bitfinex","SOLUSD",1772414996203,8.69789339,84.94,84.911,2.18475183]
["bitfinex","SOLUSD",1772414996410,8.69789339,84.92,84.891,2.18475183]
["bitfinex","SOLUSD",1772414997227,8.69789339,84.92,84.892,11.77967299]
["bitfinex","SOLUSD",1772414997724,8.69789339,84.92,84.893,2.18475183]
["bitfinex","SOLUSD",1772414998119,0.28432314,84.918,84.861,2.22929839]
["bitfinex","SOLUSD",1772414998319,8.69789339,84.89,84.861,2.22929839]
["bitfinex","SOLUSD",1772414999107,8.69789339,84.89,84.865,2.22929839]
["bitfinex","SOLUSD",1772414999525,8.69789339,84.96,84.871,2.22929839]
["bitfinex","SOLUSD",1772414999726,8.69789339,84.92,84.891,2.22929839]
["bitfinex","SOLUSD",1772415000033,8.69789339,84.93,84.901,2.22929839]
["bitfinex","SOLUSD",1772415000405,8.69789339,84.96,84.921,2.22929839]
["bitfinex","SOLUSD",1772415000626,8.69789339,84.97,84.931,2.22929839]
["bitfinex","SOLUSD",1772415000846,8.69789339,84.98,84.941,2.22929839]
["bitfinex","SOLUSD",1772415001017,8.69789339,84.97,84.941,2.22929839]
["bitfinex","SOLUSD",1772415001213,8.69789339,84.95,84.923,11.77537298]
["bitfinex","SOLUSD",1772415001523,8.69789339,84.95,84.917,11.7761489]
["bitfinex","SOLUSD",1772415001725,8.69789339,84.95,84.918,2.22929839]
["bitfinex","SOLUSD",1772415002120,8.69789339,84.95,84.893,3.69383402]
["bitfinex","SOLUSD",1772415002121,8.69789339,84.93,84.891,2.22929839]
["bitfinex","SOLUSD",1772415002518,8.69789339,84.94,84.901,2.22929839]
["bitfinex","SOLUSD",1772415002719,8.69789339,84.94,84.911,2.22929839]
["bitfinex","SOLUSD",1772415003113,8.69789339,84.95,84.912,11.77689843]
["bitfinex","SOLUSD",1772415003318,11.77176894,84.949,84.921,2.22929839]
["bitfinex","SOLUSD",1772415003518,8.69789339,84.93,84.902,2.22929839]
["bitfinex","SOLUSD",1772415003812,41.20119129,84.949,84.911,2.22929839]
["bitfinex","SOLUSD",1772415003813,11.77176894,84.949,84.911,2.22929839]
["bitfinex","SOLUSD",1772415004131,8.69789339,84.97,84.941,2.22929839]
["bitfinex","SOLUSD",1772415005320,11.7689981,84.969,84.941,2.22929839]
["bitfinex","SOLUSD",1772415005517,8.69789339,84.95,84.919,2.22929839]
["bitfinex","SOLUSD",1772415006340,8.69789339,84.94,84.909,2.22929839]
["bitfinex","SOLUSD",1772415006532,8.69789339,84.94,84.911,2.22929839]
["bitfinex","SOLUSD",1772415007252,8.69789339,84.95,84.921,2.22929839]
["bitfinex","SOLUSD",1772415007460,11.77176894,84.949,84.921,2.22929839]
["bitfinex","SOLUSD",1772415007639,11.77176894,84.949,84.923,2.22929839]
["bitfinex","SOLUSD",1772415007840,8.69789339,84.94,84.911,2.22929839]
["bitfinex","SOLUSD",1772415008044,8.69789339,84.93,84.902,2.22929839]
["bitfinex","SOLUSD",1772415008540,8.69789339,84.94,84.902,2.22929839]
["bitfinex","SOLUSD",1772415009059,8.69789339,84.94,84.911,2.22929839]
["bitfinex","SOLUSD",1772415009562,8.69789339,84.94,84.913,2.22929839]
["bitfinex","SOLUSD",1772415009861,20.47098491,84.94,84.913,2.22929839]
["bitfinex","SOLUSD",1772415010055,8.69789339,84.94,84.913,2.22929839]
["bitfinex","SOLUSD",1772415010243,11.77315485,84.939,84.913,2.22929839]
["bitfinex","SOLUSD",1772415010563,11.77315485,84.939,84.901,2.22929839]
["bitfinex","SOLUSD",1772415010935,8.69789339,84.96,84.93,8.69789339]
["bitfinex","SOLUSD",1772415011252,8.69789339,84.97,84.931,2.22929839]
["bitfinex","SOLUSD",1772415011634,11.76808719,84.976,84.941,2.22929839]
["bitfinex","SOLUSD",1772415011858,8.69789339,84.98,84.941,2.22929839]
["bitfinex","SOLUSD",1772415012151,8.69789339,85.0,84.91,8.69789339]
["bitfinex","SOLUSD",1772415012152,8.69789339,84.95,84.91,8.69789339]
["bitfinex","SOLUSD",1772415012343,8.69789339,84.95,84.919,2.22929839]
["bitfinex","SOLUSD",1772415012854,100.01176608,84.99,84.919,2.22929839]
["bitfinex","SOLUSD",1772415012855,8.69789339,84.94,84.919,2.22929839]
["bitfinex","SOLUSD",1772415013349,8.69789339,84.94,84.911,2.22929839]
["bitfinex","SOLUSD",1772415014151,8.69789339,84.93,84.9,2.22929839]
["bitfinex","SOLUSD",1772415014349,8.69789339,84.93,84.902,2.22929839]
["bitfinex","SOLUSD",1772415015756,41.20604198,84.939,84.887,2.22929839]
["bitfinex","SOLUSD",1772415016049,8.69789339,84.92,84.892,11.77967299]
["bitfinex","SOLUSD",1772415016254,8.69789339,84.92,84.893,2.22929839]
["bitfinex","SOLUSD",1772415016632,8.69789339,84.96,84.892,11.77967299]
["bitfinex","SOLUSD",1772415016633,8.69789339,84.94,84.901,2.22929839]
["bitfinex","SOLUSD",1772415016946,8.69789339,84.96,84.892,41.22885548]
["bitfinex","SOLUSD",1772415016947,8.69789339,84.96,84.931,2.22929839]
["bitfinex","SOLUSD",1772415017356,8.69789339,84.95,84.92,2.22929839]
["bitfinex","SOLUSD",1772415017536,8.69789339,84.94,84.911,2.22929839]
["bitfinex","SOLUSD",1772415017950,8.69789339,84.95,84.911,2.22929839]
["bitfinex","SOLUSD",1772415018160,64.19027089,84.992,84.921,2.22929839]
["bitfinex","SOLUSD",1772415018161,11.77038336,84.959,84.921,2.22929839]
["bitfinex","SOLUSD",1772415018536,8.69789339,84.95,84.921,2.22929839]
["bitfinex","SOLUSD",1772415018858,8.69789339,84.96,84.921,2.22929839]
["bitfinex","SOLUSD",1772415019042,8.69789339,84.96,84.92,8.69789339]
["bitfinex","SOLUSD",1772415019043,8.69789339,84.98,84.951,2.22929839]
["bitfinex","SOLUSD",1772415020147,11.76761317,84.979,84.951,2.22929839]
["bitfinex","SOLUSD",1772415021239,11.76761317,84.979,84.953,2.22929839]
["bitfinex","SOLUSD",1772415021442,20.4561534,84.98,84.955,2.22929839]
["bitfinex","SOLUSD",1772415022341,11.76667161,84.986,84.961,2.22929839]
["bitfinex","SOLUSD",1772415022758,11.76605667,84.991,84.961,2.22929839]
["bitfinex","SOLUSD",1772415022966,11.76605667,84.991,84.954,41.19876638]
["bitfinex","SOLUSD",1772415022967,8.68867642,85.01,84.971,2.22929839]
["bitfinex","SOLUSD",1772415023268,20.45207449,85.01,84.982,11.76719775]
["bitfinex","SOLUSD",1772415024250,0.28432314,84.989,84.927,2.22929839]
["bitfinex","SOLUSD",1772415024453,8.68867642,84.94,84.917,2.22929839]
["bitfinex","SOLUSD",1772415024756,0.28432314,84.999,84.919,2.22929839]
["bitfinex","SOLUSD",1772415024945,8.68867642,85.0,84.961,2.22929839]
["bitfinex","SOLUSD",1772415025147,8.68867642,84.98,84.95,2.22929839]
["bitfinex","SOLUSD",1772415025346,8.68867642,84.96,84.937,2.22929839]
["bitfinex","SOLUSD",1772415025679,11.76761317,84.979,84.911,2.22929839]
["bitfinex","SOLUSD",1772415025680,8.68867642,84.95,84.911,2.22929839]
["bitfinex","SOLUSD",1772415025964,8.68867642,84.95,84.921,2.22929839]
["bitfinex","SOLUSD",1772415026168,8.68867642,84.96,84.931,2.22929839]
["bitfinex","SOLUSD",1772415027266,8.68867642,84.96,84.933,2.22929839]
["bitfinex","SOLUSD",1772415027446,8.68867642,84.95,84.933,2.22929839]
["bitfinex","SOLUSD",1772415028154,8.68867642,84.94,84.912,2.22929839]
["bitfinex","SOLUSD",1772415028354,11.77038336,84.959,84.921,2.22929839]
["bitfinex","SOLUSD",1772415028773,8.68867642,84.95,84.921,2.22929839]
["bitfinex","SOLUSD",1772415028963,8.68867642,84.97,84.941,2.22929839]
["bitfinex","SOLUSD",1772415029363,8.68867642,84.97,84.943,2.22929839]
["bitfinex","SOLUSD",1772415029559,8.68867642,84.96,84.943,2.22929839]
["bitfinex","SOLUSD",1772415030173,8.68867642,84.97,84.943,2.22929839]
["bitfinex","SOLUSD",1772415030975,20.45625214,84.98,84.943,2.22929839]
["bitfinex","SOLUSD",1772415031479,8.68867642,84.97,84.945,2.22929839]
["bitfinex","SOLUSD",1772415032746,8.68867642,84.98,84.95,8.68867642]
["bitfinex","SOLUSD",1772415032953,41.17695502,84.999,84.944,11.77246185]
["bitfinex","SOLUSD",1772415032954,11.76346033,85.009,84.961,2.22929839]
["bitfinex","SOLUSD",1772415033156,11.76346033,85.009,84.96,8.68867642]
["bitfinex","SOLUSD",1772415033157,11.76346033,85.009,84.971,2.22929839]
["bitfinex","SOLUSD",1772415033662,29.40503392,85.02,84.973,2.22929839]
["bitfinex","SOLUSD",1772415033866,11.76400116,85.006,84.973,2.22929839]
["bitfinex","SOLUSD",1772415034860,8.68867642,85.01,84.973,2.22929839]
["bitfinex","SOLUSD",1772415035059,11.76346033,85.009,84.973,2.22929839]
["bitfinex","SOLUSD",1772415036470,8.68867642,85.0,84.975,2.22929839]
["bitfinex","SOLUSD",1772415037054,11.76346033,85.009,84.975,2.22929839]
["bitfinex","SOLUSD",1772415037055,8.68867642,84.99,84.975,2.22929839]
["bitfinex","SOLUSD",1772415038173,58.79697048,85.039,84.981,2.22929839]
["bitfinex","SOLUSD",1772415038174,8.68867642,85.01,84.981,2.22929839]
["bitfinex","SOLUSD",1772415038368,20.45200771,85.01,84.983,2.22929839]
["bitfinex","SOLUSD",1772415038887,11.76333129,85.01,84.983,2.22929839]
["bitfinex","SOLUSD",1772415039180,8.68867642,85.0,84.977,11.76781513]
["bitfinex","SOLUSD",1772415039677,8.68867642,84.99,84.968,2.22929839]
["bitfinex","SOLUSD",1772415039979,41.17163619,85.01,84.971,2.22929839]
["bitfinex","SOLUSD",1772415039980,8.68867642,85.0,84.971,2.22929839]
["bitfinex","SOLUSD",1772415040363,8.68867642,85.0,84.973,2.22929839]
["bitfinex","SOLUSD",1772415040959,11.76207671,85.019,84.973,2.22929839]
["bitfinex","SOLUSD",1772415041172,8.68867642,85.01,84.981,2.22929839]
["bitfinex","SOLUSD",1772415042582,8.68867642,85.01,84.982,13.99649614]
["bitfinex","SOLUSD",1772415042783,8.68867642,85.01,84.983,2.22929839]
["bitfinex","SOLUSD",1772415043182,8.68867642,85.0,84.983,2.22929839]
["bitfinex","SOLUSD",1772415043682,11.76346033,85.009,84.983,2.22929839]
["bitfinex","SOLUSD",1772415044185,8.68867642,85.01,84.983,2.22929839]
["bitfinex","SOLUSD",1772415044390,11.76346033,85.009,84.983,2.22929839]
["bitfinex","SOLUSD",1772415045184,11.76346033,85.009,84.953,3.69383402]
["bitfinex","SOLUSD",1772415045185,8.68867642,84.99,84.957,2.22929839]
["bitfinex","SOLUSD",1772415045486,8.68867642,84.99,84.892,19.380505]
["bitfinex","SOLUSD",1772415045487,8.68867642,84.97,84.941,14.00217603]
["bitfinex","SOLUSD",1772415045668,8.68867642,85.0,84.921,2.22929839]
["bitfinex","SOLUSD",1772415045669,8.68867642,84.95,84.921,2.22929839]
["bitfinex","SOLUSD",1772415045871,8.68867642,84.94,84.918,14.00534324]
["bitfinex","SOLUSD",1772415046074,8.68867642,84.95,84.919,2.22929839]
["bitfinex","SOLUSD",1772415046382,8.68867642,85.0,84.941,2.22929839]
["bitfinex","SOLUSD",1772415046383,0.28432314,84.999,84.941,2.22929839]
["bitfinex","SOLUSD",1772415046587,8.68867642,84.98,84.941,2.22929839]
["bitfinex","SOLUSD",1772415046968,99.98941286,85.009,84.961,2.22929839]
["bitfinex","SOLUSD",1772415046969,8.68867642,84.99,84.961,2.22929839]
["bitfinex","SOLUSD",1772415047289,8.68867642,85.04,84.973,2.22929839]
["bitfinex","SOLUSD",1772415047290,11.76484429,84.999,84.973,2.22929839]
["bitfinex","SOLUSD",1772415047676,8.68867642,84.98,84.95,29.42874948]
["bitfinex","SOLUSD",1772415047992,8.68867642,84.98,84.95,8.68867642]
["bitfinex","SOLUSD",1772415048188,8.68867642,84.99,84.95,8.68867642]
["bitfinex","SOLUSD",1772415048412,8.68867642,84.98,84.941,41.20507175]
["bitfinex","SOLUSD",1772415048577,8.68867642,84.97,84.941,41.20507175]
["bitfinex","SOLUSD",1772415049289,8.68867642,84.98,84.95,8.68867642]
["bitfinex","SOLUSD",1772415049473,8.68867642,84.99,84.95,8.68867642]
["bitfinex","SOLUSD",1772415049679,8.68867642,84.99,84.961,2.13434043]
["bitfinex","SOLUSD",1772415050187,8.68867642,85.0,84.971,2.13434043]
["bitfinex","SOLUSD",1772415051184,8.68867642,85.0,84.973,2.13434043]
["bitfinex","SOLUSD",1772415051392,20.45343696,85.0,84.973,2.13434043]
["bitfinex","SOLUSD",1772415051589,8.68867642,85.0,84.973,2.13434043]
["bitfinex","SOLUSD",1772415052990,2.09765782,85.01,84.973,2.13434043]
["bitfinex","SOLUSD",1772415053190,2.09765782,85.01,84.972,11.76858259]
["bitfinex","SOLUSD",1772415053191,8.68867642,85.01,84.975,2.13434043]
["bitfinex","SOLUSD",1772415053395,0.2,85.03,85.001,2.13434043]
["bitfinex","SOLUSD",1772415053592,8.68867642,85.08,85.021,2.13434043]
["bitfinex","SOLUSD",1772415053593,9.70764192,85.06,85.021,2.13434043]
["bitfinex","SOLUSD",1772415053777,9.70764192,85.06,85.03,10.82301685]
["bitfinex","SOLUSD",1772415053973,11.75654545,85.059,85.03,10.82301685]
["bitfinex","SOLUSD",1772415054182,11.75654545,85.059,85.03,2.13434043]
["bitfinex","SOLUSD",1772415054699,8.68867642,85.05,85.03,2.13434043]
["bitfinex","SOLUSD",1772415054879,11.75654545,85.059,85.03,2.13434043]
["bitfinex","SOLUSD",1772415055199,8.68867642,85.05,85.022,2.13434043]
["bitfinex","SOLUSD",1772415055578,1.0189655,85.06,85.041,2.13434043]
["bitfinex","SOLUSD",1772415055794,8.68867642,85.07,85.04,8.68867642]
["bitfinex","SOLUSD",1772415055795,8.68867642,85.07,85.042,2.13434043]
["bitfinex","SOLUSD",1772415056180,8.68867642,85.08,85.042,2.13434043]
["bitfinex","SOLUSD",1772415056378,8.68867642,85.08,85.051,2.13434043]
["bitfinex","SOLUSD",1772415057293,8.68867642,85.08,85.052,11.75751305]
["bitfinex","SOLUSD",1772415057493,8.68867642,85.08,85.053,2.13434043]
["bitfinex","SOLUSD",1772415057694,8.88867642,85.09,85.061,2.13434043]
["bitfinex","SOLUSD",1772415058087,8.68867642,85.07,85.044,2.13434043]
["bitfinex","SOLUSD",1772415058289,8.68867642,85.06,85.031,2.13434043]
["bitfinex","SOLUSD",1772415059291,11.75530164,85.068,85.031,13.89475721]
["bitfinex","SOLUSD",1772415059493,8.68867642,85.06,85.031,13.89475721]
["bitfinex","SOLUSD",1772415059695,2.09765782,85.049,85.007,2.13434043]
["bitfinex","SOLUSD",1772415059891,2.09765782,85.049,85.011,2.13434043]
["bitfinex","SOLUSD",1772415060395,8.68867642,85.05,85.011,2.13434043]
["bitfinex","SOLUSD",1772415060907,41.14355574,85.068,84.986,2.13434043]
["bitfinex","SOLUSD",1772415060908,2.09765782,85.019,84.986,2.13434043]
["bitfinex","SOLUSD",1772415061204,8.68867642,85.01,84.98,8.68867642]
["bitfinex","SOLUSD",1772415061397,8.68867642,85.01,84.994,2.13434043]
["bitfinex","SOLUSD",1772415061784,8.68867642,85.01,84.982,2.13434043]
["bitfinex","SOLUSD",1772415062104,11.76346033,85.009,84.983,11.76699471]
["bitfinex","SOLUSD",1772415062323,8.68867642,85.01,84.982,2.13434043]
["bitfinex","SOLUSD",1772415062613,8.68867642,85.01,84.984,2.13434043]
["bitfinex","SOLUSD",1772415062794,11.76346033,85.009,84.984,2.13434043]
["bitfinex","SOLUSD",1772415062992,10.78633424,85.02,84.984,2.13434043]
["bitfinex","SOLUSD",1772415063183,8.68867642,85.02,84.984,2.13434043]
["bitfinex","SOLUSD",1772415063585,8.68867642,85.02,84.986,2.13434043]
["bitfinex","SOLUSD",1772415063786,8.68867642,85.03,84.991,2.13434043]
["bitfinex","SOLUSD",1772415063981,8.68867642,85.03,85.001,2.13434043]
["bitfinex","SOLUSD",1772415064185,8.68867642,85.04,85.001,2.13434043]
["bitfinex","SOLUSD",1772415064401,8.68867642,85.03,85.001,2.13434043]
["bitfinex","SOLUSD",1772415064703,11.75909264,85.041,84.981,2.13434043]
["bitfinex","SOLUSD",1772415064704,8.68867642,85.01,84.981,2.13434043]
["bitfinex","SOLUSD",1772415065703,8.68867642,85.0,84.974,11.76817934]
["bitfinex","SOLUSD",1772415065892,8.68867642,85.0,84.974,13.90251977]
["bitfinex","SOLUSD",1772415066094,8.68867642,85.0,84.975,2.13434043]
["bitfinex","SOLUSD",1772415066703,8.68867642,85.01,84.975,2.13434043]
["bitfinex","SOLUSD",1772415067303,8.68867642,85.04,84.974,41.18894333]
["bitfinex","SOLUSD",1772415067304,11.7607799,85.029,84.991,2.13434043]
["bitfinex","SOLUSD",1772415067510,8.68867642,85.03,84.991,2.13434043]
["bitfinex","SOLUSD",1772415067704,8.68867642,85.04,85.001,2.13434043]
["bitfinex","SOLUSD",1772415067892,11.75737481,85.053,85.011,2.13434043]
["bitfinex","SOLUSD",1772415068096,8.68867642,85.06,85.021,2.13434043]
["bitfinex","SOLUSD",1772415068693,8.68867642,85.04,85.011,2.13434043]
["bitfinex","SOLUSD",1772415069107,8.68867642,85.03,85.001,2.13434043]
["bitfinex","SOLUSD",1772415069495,8.68867642,85.04,85.011,2.13434043]
["bitfinex","SOLUSD",1772415069705,8.68867642,85.05,85.013,2.13434043]
["bitfinex","SOLUSD",1772415070007,41.14790909,85.059,85.013,2.13434043]
["bitfinex","SOLUSD",1772415070008,8.68867642,85.04,85.013,2.13434043]
["bitfinex","SOLUSD",1772415070306,8.68867642,85.05,85.013,2.13434043]
["bitfinex","SOLUSD",1772415070714,8.68867642,85.05,85.021,2.13434043]
["bitfinex","SOLUSD",1772415071213,8.68867642,85.06,85.031,2.13434043]
["bitfinex","SOLUSD",1772415071613,8.68867642,85.05,85.031,2.13434043]
["bitfinex","SOLUSD",1772415072511,8.68867642,85.07,85.041,2.13434043]
["bitfinex","SOLUSD",1772415072807,8.68867642,85.1,85.061,2.13928377]
["bitfinex","SOLUSD",1772415073006,11.75138648,85.097,85.061,2.13928377]
["bitfinex","SOLUSD",1772415073212,8.88867642,85.09,85.061,2.13928377]
["bitfinex","SOLUSD",1772415073790,8.88867642,85.09,85.063,2.13928377]
["bitfinex","SOLUSD",1772415074012,20.64094158,85.09,85.063,2.13928377]
["bitfinex","SOLUSD",1772415074215,8.88867642,85.09,85.063,2.13928377]
["bitfinex","SOLUSD",1772415074611,8.88867642,85.09,85.062,11.75613082]
["bitfinex","SOLUSD",1772415074612,0.2,85.09,85.071,2.13928377]
["bitfinex","SOLUSD",1772415074996,11.74944672,85.111,85.08,8.68867642]
["bitfinex","SOLUSD",1772415075196,20.43817706,85.11,85.081,2.13928377]
["bitfinex","SOLUSD",1772415075505,8.68867642,85.1,85.081,2.13928377]
["bitfinex","SOLUSD",1772415077302,8.68867642,85.11,85.082,11.75336733]
["bitfinex","SOLUSD",1772415077505,8.68867642,85.11,85.081,2.13928377]
["bitfinex","SOLUSD",1772415077506,8.68867642,85.1,85.081,2.13928377]
["bitfinex","SOLUSD",1772415077717,8.68867642,85.1,85.075,11.75421131]
["bitfinex","SOLUSD",1772415078610,2.04779275,85.089,85.041,11.75903387]
["bitfinex","SOLUSD",1772415078917,2.04779275,85.089,85.03,8.68867642]
["bitfinex","SOLUSD",1772415078918,8.68867642,85.07,85.034,3.69383402]
["bitfinex","SOLUSD",1772415079098,8.68867642,85.07,85.04,8.68867642]
["bitfinex","SOLUSD",1772415079818,8.68867642,85.07,85.042,11.7588956]
["bitfinex","SOLUSD",1772415080025,8.68867642,85.07,85.031,29.40104197]
["bitfinex","SOLUSD",1772415080026,8.68867642,85.05,85.02,8.68867642]
["bitfinex","SOLUSD",1772415080317,8.68867642,85.05,85.019,11.76207671]
["bitfinex","SOLUSD",1772415080510,2.04779275,85.049,85.02,8.68867642]
["bitfinex","SOLUSD",1772415080814,8.68867642,85.04,85.019,11.76207671]
["bitfinex","SOLUSD",1772415081008,2.04779275,85.049,85.019,11.76207671]
["bitfinex","SOLUSD",1772415081414,10.73646917,85.03,85.007,11.76365205]
["bitfinex","SOLUSD",1772415081728,2.04779275,85.019,84.99,20.45468765]
["bitfinex","SOLUSD",1772415081925,8.68867642,85.02,84.991,2.20797791]
["bitfinex","SOLUSD",1772415082105,2.04779275,85.029,84.991,2.20797791]
["bitfinex","SOLUSD",1772415082627,8.68007824,85.02,84.991,2.20797791]
["bitfinex","SOLUSD",1772415083012,11.76072333,85.029,84.991,2.20797791]
["bitfinex","SOLUSD",1772415083212,2.04779275,85.028,84.991,2.20797791]
["bitfinex","SOLUSD",1772415083929,2.04779275,85.028,84.993,2.20797791]
["bitfinex","SOLUSD",1772415084938,11.75962181,85.037,85.001,2.20797791]
["bitfinex","SOLUSD",1772415085233,13.80728869,85.038,85.001,2.20797791]
["bitfinex","SOLUSD",1772415085439,2.04779275,85.038,85.01,8.68007824]
["bitfinex","SOLUSD",1772415085614,8.68007824,85.04,85.011,2.20797791]
["bitfinex","SOLUSD",1772415086130,2.04779275,85.038,85.001,11.76456747]
["bitfinex","SOLUSD",1772415086311,2.04779275,85.038,85.002,2.20797791]
["bitfinex","SOLUSD",1772415086917,8.68007824,85.04,85.011,2.20797791]
["bitfinex","SOLUSD",1772415087142,2.04779275,85.048,85.011,2.20797791]
["bitfinex","SOLUSD",1772415087847,8.68007824,85.04,85.011,2.20797791]
["bitfinex","SOLUSD",1772415088151,8.68007824,85.05,85.02,8.68007824]
["bitfinex","SOLUSD",1772415088314,8.68007824,85.05,85.021,2.20797791]
["bitfinex","SOLUSD",1772415088935,8.68007824,85.04,85.012,11.76304521]
["bitfinex","SOLUSD",1772415089349,8.68007824,85.03,85.0,38.09150147]
["bitfinex","SOLUSD",1772415089522,8.68007824,85.03,85.001,11.76456747]
["bitfinex","SOLUSD",1772415089711,8.68007824,85.03,84.989,5.90181193]
["bitfinex","SOLUSD",1772415089712,8.68007824,85.03,84.994,3.69383402]
["bitfinex","SOLUSD",1772415089913,8.68007824,85.03,85.001,2.20797791]
["bitfinex","SOLUSD",1772415090814,8.68007824,85.04,85.003,2.20797791]
["bitfinex","SOLUSD",1772415091422,10.72787099,85.05,85.02,10.88805615]
["bitfinex","SOLUSD",1772415091817,10.72787099,85.05,85.02,2.20797791]
["bitfinex","SOLUSD",1772415093429,11.75792778,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1772415093634,8.68007824,85.04,85.021,11.76180002]
["bitfinex","SOLUSD",1772415093832,8.68007824,85.04,85.015,11.76249548]
["bitfinex","SOLUSD",1772415094135,2.04779275,85.029,84.982,2.20797791]
["bitfinex","SOLUSD",1772415094324,10.72787099,85.01,84.987,34.40764911]
["bitfinex","SOLUSD",1772415094523,2.04779275,85.009,84.987,34.40764911]
["bitfinex","SOLUSD",1772415095320,8.68007824,85.0,84.988,11.76636701]
["bitfinex","SOLUSD",1772415095527,8.68007824,85.0,84.966,11.76936752]
["bitfinex","SOLUSD",1772415095528,2.04779275,84.999,84.966,11.76936752]
["bitfinex","SOLUSD",1772415095846,8.68007824,85.01,84.971,2.20797791]
["bitfinex","SOLUSD",1772415096027,8.68007824,85.0,84.971,2.20797791]
["bitfinex","SOLUSD",1772415096221,2.04779275,85.018,84.975,2.20797791]
["bitfinex","SOLUSD",1772415096422,2.04779275,85.027,84.991,2.20797791]
["bitfinex","SOLUSD",1772415096744,8.68007824,85.03,85.0,8.68007824]
["bitfinex","SOLUSD",1772415097144,8.68007824,85.03,85.0,10.88805615]
["bitfinex","SOLUSD",1772415097844,2.04779275,85.036,85.01,8.68007824]
["bitfinex","SOLUSD",1772415098042,2.04779275,85.036,85.002,2.20797791]
["bitfinex","SOLUSD",1772415098534,8.68007824,85.04,85.01,10.88805615]
["bitfinex","SOLUSD",1772415098749,2.04779275,85.039,85.002,2.20797791]
["bitfinex","SOLUSD",1772415099322,8.68007824,85.05,85.011,2.20797791]
["bitfinex","SOLUSD",1772415099645,2.04779275,85.049,85.011,2.20797791]
["bitfinex","SOLUSD",1772415100047,8.68007824,85.04,85.013,2.20797791]
["bitfinex","SOLUSD",1772415100425,8.68007824,85.04,85.012,11.76304521]
["bitfinex","SOLUSD",1772415100426,8.68007824,85.05,85.021,2.20797791]
["bitfinex","SOLUSD",1772415101440,10.72787099,85.05,85.021,2.20797791]
["bitfinex","SOLUSD",1772415102027,8.68007824,85.07,85.041,2.20797791]
["bitfinex","SOLUSD",1772415102225,2.04779275,85.088,85.051,2.20797791]
["bitfinex","SOLUSD",1772415102435,2.04779275,85.088,85.06,8.68007824]
["bitfinex","SOLUSD",1772415102827,8.68007824,85.09,85.042,0.28432314]
["bitfinex","SOLUSD",1772415102828,11.75136616,85.097,85.07,8.68007824]
["bitfinex","SOLUSD",1772415103037,11.75136616,85.097,85.061,2.20797791]
["bitfinex","SOLUSD",1772415103248,11.7510194,85.099,85.061,2.20797791]
["bitfinex","SOLUSD",1772415103442,2.04779275,85.089,85.06,8.68007824]
["bitfinex","SOLUSD",1772415103945,2.04779275,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1772415104242,11.7519104,85.093,85.062,2.20797791]
["bitfinex","SOLUSD",1772415104443,2.04779275,85.098,85.062,2.20797791]
["bitfinex","SOLUSD",1772415104625,2.04779275,85.098,85.07,8.68007824]
["bitfinex","SOLUSD",1772415104828,2.04779275,85.109,85.071,2.20797791]
["bitfinex","SOLUSD",1772415105327,8.68007824,85.1,85.071,2.20797791]
["bitfinex","SOLUSD",1772415105528,2.04779275,85.099,85.062,2.20797791]
["bitfinex","SOLUSD",1772415106152,8.68007824,85.09,85.063,11.75599261]
["bitfinex","SOLUSD",1772415106731,2.04779275,85.089,85.063,11.75599261]
["bitfinex","SOLUSD",1772415107243,2.04779275,85.089,85.058,11.75655689]
["bitfinex","SOLUSD",1772415107753,1.98456655,85.069,85.027,29.40215899]
["bitfinex","SOLUSD",1772415107930,1.98456655,85.049,85.017,11.76233295]
["bitfinex","SOLUSD",1772415108132,8.68007824,85.03,85.012,11.76300214]
["bitfinex","SOLUSD",1772415108326,1.98456655,85.038,85.012,11.76300214]
["bitfinex","SOLUSD",1772415108854,1.98456655,85.029,85.002,11.76442016]
["bitfinex","SOLUSD",1772415109346,10.66464479,85.04,85.003,2.19492077]
["bitfinex","SOLUSD",1772415109728,8.68007824,85.04,85.011,2.19492077]
["bitfinex","SOLUSD",1772415109928,8.68007824,85.05,85.011,2.19492077]
["bitfinex","SOLUSD",1772415110129,8.68007824,85.05,85.02,8.68007824]
["bitfinex","SOLUSD",1772415110554,8.68007824,85.05,85.021,11.76180002]
["bitfinex","SOLUSD",1772415110754,1.98456655,85.052,85.022,2.19492077]
["bitfinex","SOLUSD",1772415111051,1.98456655,85.052,85.021,11.76180002]
["bitfinex","SOLUSD",1772415111052,1.98456655,85.065,85.031,2.19492077]
["bitfinex","SOLUSD",1772415111231,8.68007824,85.07,85.04,8.68007824]
["bitfinex","SOLUSD",1772415111547,20.43517808,85.07,85.04,8.68007824]
["bitfinex","SOLUSD",1772415111750,1.98456655,85.049,85.003,2.19492077]
["bitfinex","SOLUSD",1772415112052,1.98456655,85.041,85.01,8.68007824]
["bitfinex","SOLUSD",1772415112230,1.98456655,85.039,85.004,13.95907304]
["bitfinex","SOLUSD",1772415112547,8.68007824,85.02,84.993,3.69383402]
["bitfinex","SOLUSD",1772415112734,1.98456655,85.027,84.993,3.69383402]
["bitfinex","SOLUSD",1772415112935,1.98456655,85.027,84.994,2.19492077]
["bitfinex","SOLUSD",1772415113430,1.98456655,85.027,84.961,100.04590341]
["bitfinex","SOLUSD",1772415113431,1.98456655,85.009,84.98,8.68007824]
["bitfinex","SOLUSD",1772415113645,1.98456655,85.009,84.971,2.19492077]
["bitfinex","SOLUSD",1772415113646,1.98456655,85.009,84.973,3.69383402]
["bitfinex","SOLUSD",1772415113833,1.98456655,85.009,84.971,2.19492077]
["bitfinex","SOLUSD",1772415114754,1.98456655,85.007,84.972,11.76858259]
["bitfinex","SOLUSD",1772415115657,1.98456655,85.007,84.971,2.19492077]
["bitfinex","SOLUSD",1772415115658,1.98456655,84.999,84.966,11.76929912]
["bitfinex","SOLUSD",1772415115996,1.98456655,85.019,84.981,2.19492077]
["bitfinex","SOLUSD",1772415116171,1.98456655,85.009,84.98,8.68007824]
["bitfinex","SOLUSD",1772415116349,1.98456655,85.009,84.971,2.19492077]
["bitfinex","SOLUSD",1772415116856,1.98456655,85.028,84.991,2.19492077]
["bitfinex","SOLUSD",1772415117054,58.78685155,85.054,85.001,2.19492077]
["bitfinex","SOLUSD",1772415117055,8.68007824,85.03,85.001,2.19492077]
["bitfinex","SOLUSD",1772415117258,8.68007824,85.04,85.01,10.87499901]
["bitfinex","SOLUSD",1772415117459,1.98456655,85.039,85.0,8.68007824]
["bitfinex","SOLUSD",1772415117663,8.68007824,85.03,85.001,2.19492077]
["bitfinex","SOLUSD",1772415117853,8.68007824,85.03,84.979,3.69383402]
["bitfinex","SOLUSD",1772415117854,1.98456655,85.029,84.991,2.19492077]
["bitfinex","SOLUSD",1772415118064,8.68007824,85.02,84.991,2.19492077]
["bitfinex","SOLUSD",1772415118360,1.98456655,85.029,84.991,2.19492077]
["bitfinex","SOLUSD",1772415118653,1.98456655,85.019,84.98,10.87499901]
["bitfinex","SOLUSD",1772415118859,8.68007824,85.02,84.98,10.87499901]
["bitfinex","SOLUSD",1772415118860,1.98456655,85.017,84.981,11.76733622]
["bitfinex","SOLUSD",1772415119160,1.98456655,85.017,84.981,41.18567679]
["bitfinex","SOLUSD",1772415119567,1.98456655,85.009,84.976,11.76800469]
["bitfinex","SOLUSD",1772415119744,1.98456655,84.999,84.971,11.7686105]
["bitfinex","SOLUSD",1772415120442,8.68007824,85.02,84.99,8.68007824]
["bitfinex","SOLUSD",1772415120763,1.98456655,85.043,85.01,8.68007824]
["bitfinex","SOLUSD",1772415120938,1.98456655,85.054,85.013,2.19492077]
["bitfinex","SOLUSD",1772415121140,1.98456655,85.065,85.019,2.19492077]
["bitfinex","SOLUSD",1772415121340,11.75585441,85.064,85.019,2.19492077]
["bitfinex","SOLUSD",1772415121542,1.98456655,85.039,85.007,11.76365872]
["bitfinex","SOLUSD",1772415121740,8.68007824,85.03,85.007,11.76365872]
["bitfinex","SOLUSD",1772415122155,11.75585441,85.064,84.99,11.76609012]
["bitfinex","SOLUSD",1772415122156,1.98456655,85.019,84.99,11.76609012]
["bitfinex","SOLUSD",1772415122555,8.68007824,85.01,84.99,11.76609012]
["bitfinex","SOLUSD",1772415123154,8.68007824,85.01,84.981,11.76733622]
["bitfinex","SOLUSD",1772415123961,1.98456655,85.024,84.982,2.47924391]
["bitfinex","SOLUSD",1772415124163,1.98456655,85.024,84.991,2.19492077]
["bitfinex","SOLUSD",1772415124571,13.7460899,85.023,84.991,2.19492077]
["bitfinex","SOLUSD",1772415124742,1.98456655,85.049,85.011,2.19492077]
["bitfinex","SOLUSD",1772415125068,8.68007824,85.04,85.011,2.19492077]
["bitfinex","SOLUSD",1772415125270,13.74387698,85.039,85.001,11.76456747]
["bitfinex","SOLUSD",1772415125449,1.98456655,85.038,85.001,11.76456747]
["bitfinex","SOLUSD",1772415125955,1.98456655,85.029,84.992,11.76581325]
["bitfinex","SOLUSD",1772415126543,1.98456655,85.056,85.021,2.19492077]
["bitfinex","SOLUSD",1772415126746,1.98456655,85.065,85.03,8.68007824]
["bitfinex","SOLUSD",1772415127045,1.98456655,85.075,85.04,8.68007824]
["bitfinex","SOLUSD",1772415127248,1.98456655,85.069,85.032,11.76027848]
["bitfinex","SOLUSD",1772415127441,1.98456655,85.069,85.032,13.95519925]
["bitfinex","SOLUSD",1772415128062,1.98456655,85.059,85.032,11.76027848]
["bitfinex","SOLUSD",1772415128269,1.98456655,85.049,85.02,8.68007824]
["bitfinex","SOLUSD",1772415128446,1.98456655,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1772415128761,1.98456655,85.069,85.03,8.68007824]
["bitfinex","SOLUSD",1772415128956,8.68007824,85.06,85.03,8.68007824]
["bitfinex","SOLUSD",1772415129267,11.75654545,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1772415129466,1.98456655,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1772415130049,1.98456655,85.058,85.03,8.68007824]
["bitfinex","SOLUSD",1772415130446,1.98456655,85.058,85.026,11.76109892]
["bitfinex","SOLUSD",1772415131176,1.98456655,85.058,85.03,8.68007824]
["bitfinex","SOLUSD",1772415131375,1.98456655,85.049,85.02,20.4420166]
["bitfinex","SOLUSD",1772415131675,1.98456655,85.049,85.02,11.76193836]
["bitfinex","SOLUSD",1772415131873,1.98456655,85.049,85.02,20.4420166]
["bitfinex","SOLUSD",1772415132250,11.75620611,85.062,85.031,2.19492077]
["bitfinex","SOLUSD",1772415132454,11.75456628,85.074,85.04,8.68007824]
["bitfinex","SOLUSD",1772415132671,2.17853211,85.073,85.04,8.68007824]
["bitfinex","SOLUSD",1772415133591,2.17853211,85.069,85.04,20.43923068]
["bitfinex","SOLUSD",1772415133872,2.17853211,85.098,85.06,10.78919786]
["bitfinex","SOLUSD",1772415134049,2.17853211,85.098,85.07,8.68007824]
["bitfinex","SOLUSD",1772415134479,2.17853211,85.118,85.09,8.68007824]
["bitfinex","SOLUSD",1772415134660,2.17853211,85.118,85.1,8.68007824]
["bitfinex","SOLUSD",1772415134857,2.17853211,85.118,85.08,8.68007824]
["bitfinex","SOLUSD",1772415135765,8.62186499,85.155,85.11,8.68007824]
["bitfinex","SOLUSD",1772415135985,2.17853211,85.129,85.09,8.68007824]
["bitfinex","SOLUSD",1772415136351,2.17853211,85.129,85.1,8.68007824]
["bitfinex","SOLUSD",1772415136551,2.17853211,85.129,85.09,8.68007824]
["bitfinex","SOLUSD",1772415137650,2.18039161,85.119,85.08,8.68007824]
["bitfinex","SOLUSD",1772415138075,8.68007824,85.12,85.09,8.68007824]
["bitfinex","SOLUSD",1772415138076,2.18039161,85.117,85.09,8.68007824]
["bitfinex","SOLUSD",1772415138676,11.74839634,85.118,85.07,8.68007824]
["bitfinex","SOLUSD",1772415138677,2.18039161,85.109,85.07,8.68007824]
["bitfinex","SOLUSD",1772415138973,2.18039161,85.099,85.06,20.43648548]
["bitfinex","SOLUSD",1772415139175,2.18039161,85.089,85.059,3.69383402]
["bitfinex","SOLUSD",1772415139764,2.18039161,85.079,85.05,8.68007824]
["bitfinex","SOLUSD",1772415140084,2.18039161,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1772415140253,2.18039161,85.088,85.06,8.68007824]
["bitfinex","SOLUSD",1772415141068,2.18039161,85.098,85.07,8.68007824]
["bitfinex","SOLUSD",1772415141270,58.74198171,85.118,85.051,11.75765129]
["bitfinex","SOLUSD",1772415141271,2.18039161,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1772415141461,2.18039161,85.089,85.052,2.10464995]
["bitfinex","SOLUSD",1772415141771,11.75129558,85.097,85.07,8.68007824]
["bitfinex","SOLUSD",1772415142156,2.18039161,85.079,85.03,8.68007824]
["bitfinex","SOLUSD",1772415142356,2.18039161,85.049,85.01,8.68007824]
["bitfinex","SOLUSD",1772415142569,8.68007824,85.04,85.01,8.68007824]
["bitfinex","SOLUSD",1772415142772,8.50608591,85.04,85.01,8.68007824]
["bitfinex","SOLUSD",1772415143355,2.18039161,85.049,85.011,2.10464995]
["bitfinex","SOLUSD",1772415144376,8.68007824,85.04,85.012,11.76304521]
["bitfinex","SOLUSD",1772415144559,2.18039161,85.047,85.012,11.76304521]
["bitfinex","SOLUSD",1772415145374,2.18039161,85.047,85.013,2.10464995]
["bitfinex","SOLUSD",1772415145583,2.18039161,85.047,85.02,8.67600576]
["bitfinex","SOLUSD",1772415145789,11.75654329,85.06,85.03,8.67600576]
["bitfinex","SOLUSD",1772415146481,8.67600576,85.06,85.019,11.76199258]
["bitfinex","SOLUSD",1772415146781,8.67600576,85.06,84.912,26.08938571]
["bitfinex","SOLUSD",1772415146782,2.18039161,85.029,85.003,3.69383402]
["bitfinex","SOLUSD",1772415147156,10.85639737,85.01,84.98,8.67600576]
["bitfinex","SOLUSD",1772415147362,2.18039161,85.01,84.98,8.67600576]
["bitfinex","SOLUSD",1772415147959,2.18039161,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1772415148358,2.18039161,84.999,84.97,8.67600576]
["bitfinex","SOLUSD",1772415148568,2.18039161,85.019,84.981,1.33332945]
["bitfinex","SOLUSD",1772415148792,2.18039161,85.019,84.98,8.67600576]
["bitfinex","SOLUSD",1772415150476,8.67600576,85.04,84.964,3.69383402]
["bitfinex","SOLUSD",1772415150477,8.67600576,85.03,85.0,8.67600576]
["bitfinex","SOLUSD",1772415150660,2.18039161,85.029,85.0,8.67600576]
["bitfinex","SOLUSD",1772415152072,2.18039161,85.029,84.991,1.33198406]
["bitfinex","SOLUSD",1772415152463,2.18039161,85.029,85.0,8.67600576]
["bitfinex","SOLUSD",1772415153176,2.18039161,85.029,84.992,41.18034638]
["bitfinex","SOLUSD",1772415153377,2.18039161,85.039,85.01,8.67600576]
["bitfinex","SOLUSD",1772415153791,2.18039161,85.05,85.02,8.67600576]
["bitfinex","SOLUSD",1772415153991,2.18039161,85.062,85.03,8.67600576]
["bitfinex","SOLUSD",1772415154462,2.18039161,85.062,85.031,11.76041678]
["bitfinex","SOLUSD",1772415156567,8.67600576,85.07,85.031,41.16145875]
["bitfinex","SOLUSD",1772415156887,2.18039161,85.072,85.04,8.67600576]
["bitfinex","SOLUSD",1772415157318,2.18039161,85.069,85.04,8.67600576]
["bitfinex","SOLUSD",1772415158901,2.18039161,85.069,85.041,41.15661856]
["bitfinex","SOLUSD",1772415159088,2.18039161,85.068,85.041,11.75903387]
["bitfinex","SOLUSD",1772415159490,2.18039161,85.068,85.01,61.8]
["bitfinex","SOLUSD",1772415159491,2.18039161,85.049,85.004,3.69383402]
["bitfinex","SOLUSD",1772415159692,2.18039161,85.049,84.991,58.82944514]
["bitfinex","SOLUSD",1772415159693,2.18039161,85.049,85.02,8.67600576]
["bitfinex","SOLUSD",1772415160797,11.75527801,85.069,85.04,8.67600576]
["bitfinex","SOLUSD",1772415161027,2.18039161,85.068,85.041,11.75903387]
["bitfinex","SOLUSD",1772415164785,2.18039161,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1772415166304,2.18039161,85.059,85.03,8.67600576]
["bitfinex","SOLUSD",1772415167805,2.0110031,85.065,85.031,1.31642978]
["bitfinex","SOLUSD",1772415169398,2.0110031,85.065,85.032,11.76027848]
["bitfinex","SOLUSD",1772415169601,8.67600576,85.06,85.03,8.67600576]
["bitfinex","SOLUSD",1772415169798,2.0110031,85.059,85.027,11.76087824]
["bitfinex","SOLUSD",1772415170816,2.0110031,85.058,85.03,8.67600576]
["bitfinex","SOLUSD",1772415171314,8.67600576,85.07,85.03,8.67600576]
["bitfinex","SOLUSD",1772415171315,2.0110031,85.068,85.03,9.99009772]
["bitfinex","SOLUSD",1772415171503,14.70705056,85.12,85.051,1.31333052]
["bitfinex","SOLUSD",1772415171504,2.0110031,85.088,85.051,1.31333052]
["bitfinex","SOLUSD",1772415171709,2.0110031,85.088,85.06,8.67600576]
["bitfinex","SOLUSD",1772415172013,2.0110031,85.1,85.061,1.31333052]
["bitfinex","SOLUSD",1772415172217,2.0110031,85.1,85.07,8.67600576]
["bitfinex","SOLUSD",1772415172515,2.0110031,85.099,85.061,1.31257782]
["bitfinex","SOLUSD",1772415172708,11.75019094,85.105,85.071,1.31257782]
["bitfinex","SOLUSD",1772415172908,11.75019094,85.105,85.072,11.75474891]
["bitfinex","SOLUSD",1772415173111,2.0110031,85.109,85.072,11.75474891]
["bitfinex","SOLUSD",1772415173310,11.74549853,85.139,85.091,1.96769296]
["bitfinex","SOLUSD",1772415173614,8.67600576,85.13,85.1,8.67600576]
["bitfinex","SOLUSD",1772415173915,8.67600576,85.13,85.091,1.96769296]
["bitfinex","SOLUSD",1772415175215,11.74687826,85.129,85.092,11.75198608]
["bitfinex","SOLUSD",1772415175420,2.0110031,85.128,85.092,11.75198608]
["bitfinex","SOLUSD",1772415175718,2.0110031,85.128,85.092,13.71967904]
["bitfinex","SOLUSD",1772415176108,8.67600576,85.12,85.092,13.71967904]
["bitfinex","SOLUSD",1772415176305,20.42281444,85.13,85.101,1.96769296]
["bitfinex","SOLUSD",1772415176519,2.0110031,85.129,85.101,1.96769296]
["bitfinex","SOLUSD",1772415177723,2.0110031,85.129,85.102,11.75060515]
["bitfinex","SOLUSD",1772415178129,2.0110031,85.129,85.097,11.75125585]
["bitfinex","SOLUSD",1772415178130,2.0110031,85.128,85.097,11.75125585]
["bitfinex","SOLUSD",1772415178424,2.0110031,85.119,85.091,1.96769296]
["bitfinex","SOLUSD",1772415178626,2.0110031,85.128,85.091,1.96769296]
["bitfinex","SOLUSD",1772415179024,2.0110031,85.128,85.101,1.96769296]
["bitfinex","SOLUSD",1772415179921,11.74601647,85.136,85.103,1.96769296]
["bitfinex","SOLUSD",1772415180125,2.0110031,85.135,85.103,1.96769296]
["bitfinex","SOLUSD",1772415180323,2.0110031,85.119,85.08,8.67600576]
["bitfinex","SOLUSD",1772415180702,2.0110031,85.119,85.081,41.13726918]
["bitfinex","SOLUSD",1772415181008,2.0110031,85.119,85.09,8.67600576]
["bitfinex","SOLUSD",1772415181825,8.67600576,85.12,85.043,11.75875733]
["bitfinex","SOLUSD",1772415181826,2.0110031,85.097,85.043,11.75875733]
["bitfinex","SOLUSD",1772415182119,2.0110031,85.081,85.051,1.96769296]
["bitfinex","SOLUSD",1772415182724,11.75115748,85.098,85.05,8.67600576]
["bitfinex","SOLUSD",1772415182725,2.0110031,85.079,85.05,8.67600576]
["bitfinex","SOLUSD",1772415183230,2.0110031,85.088,85.051,1.96769296]
["bitfinex","SOLUSD",1772415183604,2.0110031,85.079,85.05,8.67600576]
["bitfinex","SOLUSD",1772415183814,2.0110031,85.079,85.051,41.15177951]
["bitfinex","SOLUSD",1772415184015,2.0110031,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1772415184223,2.0110031,85.088,85.051,11.75765129]
["bitfinex","SOLUSD",1772415185529,2.0110031,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1772415188531,2.0110031,85.077,85.046,11.75828996]
["bitfinex","SOLUSD",1772415188716,2.0110031,85.069,85.046,11.75828996]
["bitfinex","SOLUSD",1772415188919,2.0110031,85.079,85.05,8.67600576]
["bitfinex","SOLUSD",1772415189619,2.0110031,85.079,85.05,10.64369872]
["bitfinex","SOLUSD",1772415189820,2.0110031,85.079,85.046,11.75828996]
["bitfinex","SOLUSD",1772415190021,2.0110031,85.079,85.043,11.75875733]
["bitfinex","SOLUSD",1772415190428,2.0110031,85.059,85.031,11.7602823]
["bitfinex","SOLUSD",1772415190729,2.0110031,85.059,85.002,61.8]
["bitfinex","SOLUSD",1772415190730,2.0110031,85.082,85.05,10.64369872]
["bitfinex","SOLUSD",1772415190917,2.0110031,85.082,85.051,1.96769296]
["bitfinex","SOLUSD",1772415191415,8.67600576,85.08,85.051,1.96769296]
["bitfinex","SOLUSD",1772415191606,2.0110031,85.079,85.042,1.96769296]
["bitfinex","SOLUSD",1772415192618,2.0110031,85.079,85.05,8.67600576]
["bitfinex","SOLUSD",1772415192818,2.0110031,85.079,85.051,1.98638935]
["bitfinex","SOLUSD",1772415193211,2.15128096,85.095,85.061,1.98638935]
["bitfinex","SOLUSD",1772415194732,2.15128096,85.095,85.062,11.75613082]
["bitfinex","SOLUSD",1772415195126,2.15128096,85.093,85.062,11.75613082]
["bitfinex","SOLUSD",1772415195328,2.15128096,85.079,85.04,10.66239511]
["bitfinex","SOLUSD",1772415195533,2.15128096,85.079,85.041,41.15661856]
["bitfinex","SOLUSD",1772415195839,2.15128096,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1772415196738,8.67600576,85.06,85.041,11.75903387]
["bitfinex","SOLUSD",1772415196924,8.67600576,85.06,85.031,11.76041678]
["bitfinex","SOLUSD",1772415198231,2.15128096,85.069,85.031,41.16145875]
["bitfinex","SOLUSD",1772415198428,2.15128096,85.069,85.032,2.02075946]
["bitfinex","SOLUSD",1772415198625,2.15128096,85.069,85.031,41.16145875]
["bitfinex","SOLUSD",1772415198626,8.67600576,85.1,85.061,2.02075946]
["bitfinex","SOLUSD",1772415198942,8.67600576,85.1,85.07,8.67600576]
["bitfinex","SOLUSD",1772415198943,2.07170996,85.099,85.07,8.67600576]
["bitfinex","SOLUSD",1772415199121,11.75115748,85.098,85.071,11.75488709]
["bitfinex","SOLUSD",1772415199333,2.07170996,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1772415199838,2.07170996,85.097,85.071,11.75488709]
["bitfinex","SOLUSD",1772415200346,11.75115748,85.098,85.04,8.67600576]
["bitfinex","SOLUSD",1772415200347,2.07170996,85.079,85.04,8.67600576]
["bitfinex","SOLUSD",1772415200517,8.67600576,85.05,85.025,11.76124669]
["bitfinex","SOLUSD",1772415200835,8.67600576,85.05,85.025,41.16436342]
["bitfinex","SOLUSD",1772415201519,2.07170996,85.084,85.026,2.3050826]
["bitfinex","SOLUSD",1772415201717,2.07170996,85.084,85.04,10.69676522]
["bitfinex","SOLUSD",1772415201718,8.67600576,85.07,85.04,10.69676522]
["bitfinex","SOLUSD",1772415201932,10.74771572,85.08,85.041,2.02075946]
["bitfinex","SOLUSD",1772415202245,2.07170996,85.079,85.041,2.02075946]
["bitfinex","SOLUSD",1772415203646,2.07170996,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1772415204145,2.07170996,85.059,85.031,41.16145875]
["bitfinex","SOLUSD",1772415204449,8.67600576,85.07,85.041,2.02075946]
["bitfinex","SOLUSD",1772415204617,8.67600576,85.07,85.031,41.16145875]
["bitfinex","SOLUSD",1772415204618,2.07170996,85.069,85.031,41.16145875]
["bitfinex","SOLUSD",1772415205241,2.07170996,85.069,85.032,2.02075946]
["bitfinex","SOLUSD",1772415205748,2.07170996,85.078,85.04,8.67036507]
["bitfinex","SOLUSD",1772415205927,2.07170996,85.078,85.05,8.67036507]
["bitfinex","SOLUSD",1772415206244,2.07170996,85.089,85.051,2.02075946]
["bitfinex","SOLUSD",1772415206423,2.07170996,85.089,85.06,10.69112453]
["bitfinex","SOLUSD",1772415207829,2.07170996,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1772415208225,2.07170996,85.099,85.061,13.77702849]
["bitfinex","SOLUSD",1772415208425,2.07170996,85.098,85.061,43.16770106]
["bitfinex","SOLUSD",1772415209048,2.07170996,85.098,85.062,2.02075946]
["bitfinex","SOLUSD",1772415209226,2.07170996,85.098,85.07,10.69112453]
["bitfinex","SOLUSD",1772415209727,2.07170996,85.098,85.07,2.02075946]
["bitfinex","SOLUSD",1772415210544,11.75129558,85.097,85.061,43.16770106]
["bitfinex","SOLUSD",1772415210719,11.75129558,85.097,85.061,11.75626903]
["bitfinex","SOLUSD",1772415210720,2.07170996,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1772415211934,2.07170996,85.089,85.061,41.1469416]
["bitfinex","SOLUSD",1772415212130,2.07170996,85.089,85.061,43.16770106]
["bitfinex","SOLUSD",1772415212835,2.07170996,85.089,85.061,41.1469416]
["bitfinex","SOLUSD",1772415214444,2.07170996,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1772415215633,2.07170996,85.089,85.061,13.77702849]
["bitfinex","SOLUSD",1772415215928,11.75025682,85.105,85.071,2.02075946]
["bitfinex","SOLUSD",1772415216152,11.74963989,85.109,85.081,2.02075946]
["bitfinex","SOLUSD",1772415217753,11.74963989,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1772415218336,11.74963989,85.109,85.06,8.67036507]
["bitfinex","SOLUSD",1772415218337,2.07170996,85.099,85.06,8.67036507]
["bitfinex","SOLUSD",1772415218649,2.07170996,85.099,85.033,58.80068572]
["bitfinex","SOLUSD",1772415218650,2.07170996,85.079,85.043,2.02075946]
["bitfinex","SOLUSD",1772415219240,2.07170996,85.069,85.034,2.02075946]
["bitfinex","SOLUSD",1772415219438,2.07170996,85.069,85.04,8.67036507]
["bitfinex","SOLUSD",1772415221152,2.07170996,85.069,85.038,11.75944871]
["bitfinex","SOLUSD",1772415221358,2.07170996,85.067,85.038,11.75944871]
["bitfinex","SOLUSD",1772415221532,2.07170996,85.067,85.04,8.67036507]
["bitfinex","SOLUSD",1772415221857,2.07170996,85.077,85.041,2.02075946]
["bitfinex","SOLUSD",1772415222236,2.07170996,85.098,85.053,2.02075946]
["bitfinex","SOLUSD",1772415222557,2.07170996,85.097,85.061,2.02075946]
["bitfinex","SOLUSD",1772415223060,11.75056235,85.103,85.071,2.02075946]
["bitfinex","SOLUSD",1772415223942,2.07170996,85.119,85.081,2.02075946]
["bitfinex","SOLUSD",1772415224458,13.81996828,85.119,85.083,2.02075946]
["bitfinex","SOLUSD",1772415224638,2.07170996,85.118,85.083,2.02075946]
["bitfinex","SOLUSD",1772415224839,11.74751025,85.125,85.091,2.02075946]
["bitfinex","SOLUSD",1772415225248,2.07170996,85.119,85.082,43.15754513]
["bitfinex","SOLUSD",1772415225635,11.74751025,85.125,85.091,2.02075946]
["bitfinex","SOLUSD",1772415226456,2.07170996,85.125,85.092,11.75198608]
["bitfinex","SOLUSD",1772415226852,2.07170996,85.125,85.082,29.38341834]
["bitfinex","SOLUSD",1772415227052,2.03854268,85.119,85.09,8.67036507]
["bitfinex","SOLUSD",1772415227757,1.11142892,85.099,85.041,13.7993582]
["bitfinex","SOLUSD",1772415227958,8.67036507,85.08,85.051,2.04032433]
["bitfinex","SOLUSD",1772415228860,8.67036507,85.08,85.051,43.1920651]
["bitfinex","SOLUSD",1772415229052,3.69383402,85.117,85.06,8.67036507]
["bitfinex","SOLUSD",1772415229053,8.67036507,85.09,85.06,8.67036507]
["bitfinex","SOLUSD",1772415229364,8.67036507,85.09,85.061,2.04032433]
["bitfinex","SOLUSD",1772415229656,20.42124638,85.1,85.061,2.04032433]
["bitfinex","SOLUSD",1772415230863,21.53285587,85.1,85.062,13.79645515]
["bitfinex","SOLUSD",1772415231047,8.67036507,85.08,85.053,13.79768796]
["bitfinex","SOLUSD",1772415231248,8.67036507,85.08,85.053,2.04032433]
["bitfinex","SOLUSD",1772415231567,41.1280846,85.1,85.051,2.04032433]
["bitfinex","SOLUSD",1772415231568,8.67036507,85.09,85.051,2.04032433]
["bitfinex","SOLUSD",1772415232860,1.11172644,85.087,85.051,13.79785158]
["bitfinex","SOLUSD",1772415233363,1.11172644,85.087,85.036,29.39899955]
["bitfinex","SOLUSD",1772415233364,1.11201895,85.079,85.041,13.79929925]
["bitfinex","SOLUSD",1772415233566,1.11201895,85.069,85.033,2.04032433]
["bitfinex","SOLUSD",1772415233764,1.11201895,85.079,85.04,10.7106894]
["bitfinex","SOLUSD",1772415233954,1.11201895,85.079,85.041,2.04032433]
["bitfinex","SOLUSD",1772415234555,1.11201895,85.079,85.05,8.67036507]
["bitfinex","SOLUSD",1772415234761,11.75253854,85.088,85.051,2.04032433]
["bitfinex","SOLUSD",1772415235063,11.75253854,85.088,85.053,2.04032433]
["bitfinex","SOLUSD",1772415235962,8.67036507,85.08,85.053,2.04032433]
["bitfinex","SOLUSD",1772415237368,8.67036507,85.08,85.055,2.04032433]
["bitfinex","SOLUSD",1772415237969,1.11315581,85.079,85.041,2.04032433]
["bitfinex","SOLUSD",1772415238169,8.67036507,85.07,85.043,11.75873195]
["bitfinex","SOLUSD",1772415238350,41.13777292,85.08,85.021,2.04032433]
["bitfinex","SOLUSD",1772415238351,8.67036507,85.05,85.021,2.04032433]
["bitfinex","SOLUSD",1772415238870,1.11343191,85.059,85.021,2.04032433]
["bitfinex","SOLUSD",1772415239567,12.8703885,85.058,85.022,11.76166168]
["bitfinex","SOLUSD",1772415239971,12.8703885,85.058,85.022,13.80198601]
["bitfinex","SOLUSD",1772415240260,8.67036507,85.05,85.022,2.04032433]
["bitfinex","SOLUSD",1772415240467,8.67036507,85.05,85.022,13.80198601]
["bitfinex","SOLUSD",1772415240862,8.67036507,85.05,85.022,2.04032433]
["bitfinex","SOLUSD",1772415241366,1.11424132,85.038,85.0,8.67036507]
["bitfinex","SOLUSD",1772415241566,8.67036507,85.02,84.993,11.76567013]
["bitfinex","SOLUSD",1772415241974,8.67036507,85.02,84.981,2.04032433]
["bitfinex","SOLUSD",1772415241975,8.67036507,85.01,84.981,2.04032433]
["bitfinex","SOLUSD",1772415242268,0.28432314,85.029,84.991,2.16179605]
["bitfinex","SOLUSD",1772415242472,0.28432314,85.029,84.979,3.69383402]
["bitfinex","SOLUSD",1772415242473,8.67036507,85.0,84.962,2.16179605]
["bitfinex","SOLUSD",1772415242651,8.67036507,84.99,84.961,11.77010628]
["bitfinex","SOLUSD",1772415243274,8.67036507,84.99,84.961,13.93190233]
["bitfinex","SOLUSD",1772415243460,11.76622857,84.989,84.961,13.93190233]
["bitfinex","SOLUSD",1772415243863,8.67036507,84.98,84.961,2.16179605]
["bitfinex","SOLUSD",1772415244252,8.67036507,84.98,84.96,0.1]
["bitfinex","SOLUSD",1772415244463,11.76622857,84.989,84.96,0.1]
["bitfinex","SOLUSD",1772415244464,11.76622857,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1772415244867,11.76622857,84.989,84.96,0.1]
["bitfinex","SOLUSD",1772415245560,8.67036507,84.98,84.96,0.1]
["bitfinex","SOLUSD",1772415249378,8.67036507,85.0,84.96,0.1]
["bitfinex","SOLUSD",1772415249379,8.67036507,84.97,84.96,0.1]
["bitfinex","SOLUSD",1772415250798,8.67036507,84.99,84.961,2.16179605]
["bitfinex","SOLUSD",1772415250986,8.67036507,85.04,84.971,2.16179605]
["bitfinex","SOLUSD",1772415250987,8.67036507,85.01,84.971,2.16179605]
["bitfinex","SOLUSD",1772415251287,8.67036507,85.02,84.981,2.16179605]
["bitfinex","SOLUSD",1772415251665,8.67036507,85.04,85.001,2.16179605]
["bitfinex","SOLUSD",1772415253976,8.67036507,85.04,85.011,2.16179605]
["bitfinex","SOLUSD",1772415254488,11.75582713,85.065,85.031,2.16179605]
["bitfinex","SOLUSD",1772415254688,8.67036507,85.06,85.031,2.16179605]
["bitfinex","SOLUSD",1772415255276,11.75582713,85.065,85.031,2.16179605]
["bitfinex","SOLUSD",1772415255478,8.67036507,85.08,85.041,2.16179605]
["bitfinex","SOLUSD",1772415255683,29.38223519,85.086,85.051,2.16179605]
["bitfinex","SOLUSD",1772415255883,29.38223519,85.086,85.009,3.69383402]
["bitfinex","SOLUSD",1772415255884,11.75516345,85.069,85.041,2.16179605]
["bitfinex","SOLUSD",1772415256978,11.75455937,85.074,85.041,2.16179605]
["bitfinex","SOLUSD",1772415257175,8.67036507,85.06,85.035,2.16179605]
["bitfinex","SOLUSD",1772415257375,8.67036507,85.06,85.03,8.67036507]
["bitfinex","SOLUSD",1772415257690,8.67036507,85.05,85.024,2.16179605]
["bitfinex","SOLUSD",1772415257897,8.67036507,85.06,85.031,2.16179605]
["bitfinex","SOLUSD",1772415258084,11.75654545,85.059,85.031,2.16179605]
["bitfinex","SOLUSD",1772415258591,11.75654545,85.059,85.032,11.76027848]
["bitfinex","SOLUSD",1772415258893,8.67036507,85.05,85.021,2.16179605]
["bitfinex","SOLUSD",1772415259274,8.67036507,85.05,85.011,2.16179605]
["bitfinex","SOLUSD",1772415259593,8.67036507,85.03,85.001,2.16179605]
["bitfinex","SOLUSD",1772415260380,11.76069341,85.029,85.002,2.16179605]
["bitfinex","SOLUSD",1772415261097,11.76069341,85.029,84.963,58.84864729]
["bitfinex","SOLUSD",1772415261098,11.76069341,85.029,84.993,2.16179605]
["bitfinex","SOLUSD",1772415261294,8.67036507,85.01,84.983,2.16179605]
["bitfinex","SOLUSD",1772415261692,8.67036507,85.01,84.979,11.76751757]
["bitfinex","SOLUSD",1772415262399,41.18179999,84.989,84.96,0.1]
["bitfinex","SOLUSD",1772415262586,8.67036507,84.98,84.96,0.1]
["bitfinex","SOLUSD",1772415262786,8.67036507,84.99,84.961,2.16179605]
["bitfinex","SOLUSD",1772415263292,8.67036507,84.98,84.96,0.1]
["bitfinex","SOLUSD",1772415263903,8.67036507,84.99,84.96,0.1]
["bitfinex","SOLUSD",1772415264089,8.67036507,84.99,84.961,2.16179605]
["bitfinex","SOLUSD",1772415265099,8.67036507,84.99,84.962,11.76996775]
["bitfinex","SOLUSD",1772415265399,58.80235217,85.031,84.971,2.16179605]
["bitfinex","SOLUSD",1772415265400,8.67036507,85.01,84.971,2.16179605]
["bitfinex","SOLUSD",1772415265576,8.67036507,85.02,84.981,2.16179605]
["bitfinex","SOLUSD",1772415265994,8.67036507,85.01,84.981,2.16179605]
["bitfinex","SOLUSD",1772415266506,8.67036507,85.01,84.971,2.16179605]
["bitfinex","SOLUSD",1772415266507,8.68406713,85.01,84.971,2.16179605]
["bitfinex","SOLUSD",1772415266798,8.68406713,85.04,84.96,0.1]
["bitfinex","SOLUSD",1772415266799,8.68406713,84.99,84.96,0.1]
["bitfinex","SOLUSD",1772415267186,11.76599729,84.991,84.964,2.16179605]
["bitfinex","SOLUSD",1772415267382,8.68406713,84.99,84.964,2.16179605]
["bitfinex","SOLUSD",1772415267895,11.76522832,84.997,84.964,2.16179605]
["bitfinex","SOLUSD",1772415268283,8.68406713,84.99,84.964,2.16179605]
["bitfinex","SOLUSD",1772415268483,8.68406713,84.99,84.96,14.03200081]
["bitfinex","SOLUSD",1772415268999,11.76522832,84.997,84.961,2.16179605]
["bitfinex","SOLUSD",1772415269182,11.76346033,85.009,84.981,2.16179605]
["bitfinex","SOLUSD",1772415269698,8.68406713,85.02,84.981,2.16179605]
["bitfinex","SOLUSD",1772415269882,8.68406713,85.01,84.981,2.16179605]
["bitfinex","SOLUSD",1772415270896,8.68406713,85.0,84.981,2.16179605]
["bitfinex","SOLUSD",1772415271084,8.68406713,85.01,84.981,2.16179605]
["bitfinex","SOLUSD",1772415271399,8.68406713,85.0,84.973,2.16179605]
["bitfinex","SOLUSD",1772415271886,58.79655217,85.039,84.981,2.16179605]
["bitfinex","SOLUSD",1772415271887,11.7625392,85.016,84.981,2.16179605]
["bitfinex","SOLUSD",1772415273700,8.68406713,85.01,84.983,2.16179605]
["bitfinex","SOLUSD",1772415274400,8.68406713,85.0,84.965,2.16179605]
["bitfinex","SOLUSD",1772415274603,8.68406713,84.99,84.965,2.16179605]
["bitfinex","SOLUSD",1772415274815,8.68406713,84.99,84.966,13.93120969]
["bitfinex","SOLUSD",1772415274990,8.68406713,85.0,84.966,13.93120969]
["bitfinex","SOLUSD",1772415275308,8.68406713,85.0,84.967,2.16179605]
["bitfinex","SOLUSD",1772415275684,8.68406713,85.01,84.971,2.16179605]
["bitfinex","SOLUSD",1772415275997,8.68406713,85.02,84.981,2.16179605]
["bitfinex","SOLUSD",1772415276403,8.68406713,85.01,84.971,2.16179605]
["bitfinex","SOLUSD",1772415276800,8.68406713,85.0,84.971,2.16179605]
["bitfinex","SOLUSD",1772415277408,8.68406713,85.01,84.971,2.16179605]
["bitfinex","SOLUSD",1772415278510,11.76346033,85.009,84.973,2.16179605]
["bitfinex","SOLUSD",1772415279007,8.68406713,85.02,84.981,2.16179605]
["bitfinex","SOLUSD",1772415279388,11.76207671,85.019,84.981,2.16179605]
["bitfinex","SOLUSD",1772415279587,8.68406713,85.01,84.981,2.16179605]
["bitfinex","SOLUSD",1772415280007,8.68406713,85.0,84.972,2.16179605]
["bitfinex","SOLUSD",1772415281502,8.68406713,85.0,84.974,2.16179605]
["bitfinex","SOLUSD",1772415283407,11.76484429,84.999,84.973,11.76844409]
["bitfinex","SOLUSD",1772415284014,11.76484429,84.999,84.973,2.16179605]
["bitfinex","SOLUSD",1772415284998,8.68406713,85.0,84.973,2.16179605]
["bitfinex","SOLUSD",1772415285395,8.68406713,84.98,84.96,0.1]
["bitfinex","SOLUSD",1772415286219,11.76761317,84.979,84.96,0.1]
["bitfinex","SOLUSD",1772415286614,8.68406713,84.97,84.96,0.1]
["bitfinex","SOLUSD",1772415286796,11.76761317,84.979,84.96,0.1]
["bitfinex","SOLUSD",1772415287114,41.1866461,84.979,84.96,0.1]
["bitfinex","SOLUSD",1772415287719,58.8200694,85.005,84.96,2.26179605]
["bitfinex","SOLUSD",1772415287720,11.76685145,84.985,84.96,2.26179605]
["bitfinex","SOLUSD",1772415287896,8.68406713,84.98,84.96,2.26179605]
["bitfinex","SOLUSD",1772415288398,11.76761317,84.979,84.96,0.1]
["bitfinex","SOLUSD",1772415289212,11.76696428,84.984,84.961,2.16179605]
["bitfinex","SOLUSD",1772415290518,20.4502882,84.99,84.963,2.16179605]
["bitfinex","SOLUSD",1772415292210,8.68406713,84.98,84.96,0.1]
["bitfinex","SOLUSD",1772415293112,11.76761317,84.979,84.96,0.1]
["bitfinex","SOLUSD",1772415295616,29.41522532,84.99,84.96,0.1]
["bitfinex","SOLUSD",1772415295920,8.68406713,84.98,84.96,0.1]
["bitfinex","SOLUSD",1772415297210,0.28432314,84.989,84.96,2.26179605]
["bitfinex","SOLUSD",1772415297502,8.68406713,84.98,84.96,2.26179605]
["bitfinex","SOLUSD",1772415297918,11.76636701,84.988,84.961,2.16179605]
["bitfinex","SOLUSD",1772415299121,11.76636701,84.988,84.96,8.78406713]
["bitfinex","SOLUSD",1772415299122,8.68406713,85.0,84.971,2.16179605]
["bitfinex","SOLUSD",1772415299318,11.76138502,85.024,84.981,2.16179605]
["bitfinex","SOLUSD",1772415299525,0.28432314,85.019,84.981,2.16179605]
["bitfinex","SOLUSD",1772415299726,8.68406713,85.02,84.981,2.16179605]
["bitfinex","SOLUSD",1772415300021,8.68406713,85.01,84.981,2.16179605]
["bitfinex","SOLUSD",1772415300825,8.68406713,84.99,84.964,2.16179605]
["bitfinex","SOLUSD",1772415301012,11.76622857,84.989,84.964,2.16179605]
["bitfinex","SOLUSD",1772415301204,8.68406713,85.0,84.971,2.16179605]
["bitfinex","SOLUSD",1772415301716,8.68406713,84.99,84.96,0.1]
["bitfinex","SOLUSD",1772415301910,8.68406713,84.98,84.96,0.1]
["bitfinex","SOLUSD",1772415302111,8.68406713,84.98,84.96,2.26179605]
["bitfinex","SOLUSD",1772415302309,8.68406713,84.99,84.961,2.16179605]
["bitfinex","SOLUSD",1772415302914,8.68406713,84.99,84.963,2.16179605]
["bitfinex","SOLUSD",1772415303115,8.68406713,85.01,84.971,2.16179605]
["bitfinex","SOLUSD",1772415303314,11.76346033,85.009,84.981,2.16179605]
["bitfinex","SOLUSD",1772415303521,8.68406713,85.01,84.981,2.16179605]
["bitfinex","SOLUSD",1772415303722,8.68406713,85.02,84.991,2.16179605]
["bitfinex","SOLUSD",1772415303927,26.96772895,85.18,85.01,8.68406713]
["bitfinex","SOLUSD",1772415303928,0.02163457,85.066,85.01,8.68406713]
["bitfinex","SOLUSD",1772415304226,3.69383402,85.055,85.021,2.16179605]
["bitfinex","SOLUSD",1772415304531,8.68406713,85.05,85.021,2.16179605]
["bitfinex","SOLUSD",1772415305104,11.75792778,85.049,85.022,11.76166168]
["bitfinex","SOLUSD",1772415305322,11.75792778,85.049,85.023,2.16179605]
["bitfinex","SOLUSD",1772415307622,58.77020723,85.078,85.0,8.68406713]
["bitfinex","SOLUSD",1772415307623,0.28432314,85.073,85.031,2.16179605]
["bitfinex","SOLUSD",1772415307929,29.37931938,85.094,85.051,2.16179605]
["bitfinex","SOLUSD",1772415309126,29.37931938,85.094,85.044,2.16179605]
["bitfinex","SOLUSD",1772415309127,8.68406713,85.07,85.044,2.16179605]
["bitfinex","SOLUSD",1772415309625,11.754677,85.073,85.044,2.16179605]
["bitfinex","SOLUSD",1772415310221,11.75386019,85.079,85.051,2.16179605]
["bitfinex","SOLUSD",1772415310422,41.13831463,85.079,85.041,13.92082992]
["bitfinex","SOLUSD",1772415310608,41.13831463,85.079,85.042,2.16179605]
["bitfinex","SOLUSD",1772415310928,8.68406713,85.06,85.042,2.16179605]
["bitfinex","SOLUSD",1772415311159,8.68406713,85.07,85.042,2.16179605]
["bitfinex","SOLUSD",1772415311313,11.75516345,85.069,85.042,2.16179605]
["bitfinex","SOLUSD",1772415311507,20.82700838,85.099,85.052,2.16179605]
["bitfinex","SOLUSD",1772415311727,8.68406713,85.09,85.061,2.16179605]
["bitfinex","SOLUSD",1772415312022,8.68406713,85.07,85.04,8.68406713]
["bitfinex","SOLUSD",1772415312719,1.96102598,85.089,85.05,8.68406713]
["bitfinex","SOLUSD",1772415313029,8.68406713,85.08,85.05,8.68406713]
["bitfinex","SOLUSD",1772415313414,1.96102598,85.069,85.03,8.68406713]
["bitfinex","SOLUSD",1772415314123,1.96102598,85.069,85.031,1.97370437]
["bitfinex","SOLUSD",1772415314505,8.68406713,85.07,85.035,1.97370437]
["bitfinex","SOLUSD",1772415314924,1.96102598,85.059,85.003,1.97370437]
["bitfinex","SOLUSD",1772415315124,8.68406713,85.05,85.021,1.97370437]
["bitfinex","SOLUSD",1772415315336,8.68406713,85.07,85.041,1.97370437]
["bitfinex","SOLUSD",1772415315635,11.75516345,85.069,85.041,1.97370437]
["bitfinex","SOLUSD",1772415315821,8.68406713,85.06,85.041,1.97370437]
["bitfinex","SOLUSD",1772415316236,1.96102598,85.049,85.012,1.97370437]
["bitfinex","SOLUSD",1772415316532,8.68406713,85.05,85.014,1.97370437]
["bitfinex","SOLUSD",1772415317028,8.68406713,85.05,85.021,1.97370437]
["bitfinex","SOLUSD",1772415317544,41.14307208,85.069,85.02,8.68406713]
["bitfinex","SOLUSD",1772415317545,8.68406713,85.06,85.023,1.96443126]
["bitfinex","SOLUSD",1772415317840,8.68406713,85.06,85.031,1.96443126]
["bitfinex","SOLUSD",1772415318548,2.07166857,85.049,85.011,1.96443126]
["bitfinex","SOLUSD",1772415318843,2.07166857,85.049,85.012,1.96443126]
["bitfinex","SOLUSD",1772415319129,8.68406713,85.02,84.994,1.96443126]
["bitfinex","SOLUSD",1772415319634,11.76207671,85.019,84.994,1.96443126]
["bitfinex","SOLUSD",1772415319814,11.76207671,85.019,84.968,3.69383402]
["bitfinex","SOLUSD",1772415319815,8.68406713,85.0,84.971,1.96443126]
["bitfinex","SOLUSD",1772415320420,8.68406713,85.01,84.981,1.96443126]
["bitfinex","SOLUSD",1772415320619,11.76207671,85.019,84.981,1.96443126]
["bitfinex","SOLUSD",1772415320827,8.68406713,85.01,84.981,1.96443126]
["bitfinex","SOLUSD",1772415321520,11.76346033,85.009,84.982,11.76719775]
["bitfinex","SOLUSD",1772415321724,11.76346033,85.009,84.983,1.96443126]
["bitfinex","SOLUSD",1772415322231,8.68406713,85.01,84.983,1.96443126]
["bitfinex","SOLUSD",1772415323020,8.68406713,85.02,84.983,1.96443126]
["bitfinex","SOLUSD",1772415323427,8.68406713,85.03,85.001,1.96443126]
["bitfinex","SOLUSD",1772415323620,8.68406713,85.03,85.0,8.68406713]
["bitfinex","SOLUSD",1772415323621,11.75931043,85.039,85.003,1.96443126]
["bitfinex","SOLUSD",1772415324030,8.68406713,85.03,85.003,1.96443126]
["bitfinex","SOLUSD",1772415324234,8.68406713,85.02,84.997,11.76505271]
["bitfinex","SOLUSD",1772415324529,8.68406713,85.03,84.994,1.96443126]
["bitfinex","SOLUSD",1772415324728,8.68406713,85.03,85.001,1.96443126]
["bitfinex","SOLUSD",1772415325825,11.75931043,85.039,85.011,1.96443126]
["bitfinex","SOLUSD",1772415326040,8.68406713,85.05,85.021,1.96443126]
["bitfinex","SOLUSD",1772415327917,41.14742534,85.06,85.018,11.76221123]
["bitfinex","SOLUSD",1772415327918,8.68406713,85.04,85.018,11.76221123]
["bitfinex","SOLUSD",1772415328431,8.68406713,85.04,85.015,1.96443126]
["bitfinex","SOLUSD",1772415328615,8.67640267,85.04,85.015,1.96443126]
["bitfinex","SOLUSD",1772415329639,2.07166857,85.048,85.015,1.96443126]
["bitfinex","SOLUSD",1772415329934,11.75792778,85.049,85.016,13.72692302]
["bitfinex","SOLUSD",1772415330242,11.75792778,85.049,85.017,1.96443126]
["bitfinex","SOLUSD",1772415331140,11.75792778,85.049,85.021,1.96443126]
["bitfinex","SOLUSD",1772415332422,11.75792778,85.049,85.023,1.96443126]
["bitfinex","SOLUSD",1772415334847,11.75696012,85.056,85.024,11.76138502]
["bitfinex","SOLUSD",1772415335028,11.75696012,85.056,85.031,1.96443126]
["bitfinex","SOLUSD",1772415336669,2.07166857,85.049,85.016,13.72692302]
["bitfinex","SOLUSD",1772415336946,2.07166857,85.049,85.016,1.96443126]
["bitfinex","SOLUSD",1772415337255,2.07166857,85.039,85.01,8.67640267]
["bitfinex","SOLUSD",1772415337448,2.07166857,85.039,85.007,1.96443126]
["bitfinex","SOLUSD",1772415337643,41.14549044,85.064,85.011,1.96443126]
["bitfinex","SOLUSD",1772415337644,2.07166857,85.047,85.011,1.96443126]
["bitfinex","SOLUSD",1772415338156,8.67640267,85.04,85.011,1.96443126]
["bitfinex","SOLUSD",1772415338350,8.67640267,85.02,84.997,1.96443126]
["bitfinex","SOLUSD",1772415338667,11.76207671,85.019,84.993,11.76555399]
["bitfinex","SOLUSD",1772415339459,2.07166857,85.009,84.98,10.64083393]
["bitfinex","SOLUSD",1772415339753,2.07166857,85.009,84.908,114.74]
["bitfinex","SOLUSD",1772415339754,8.67640267,84.99,84.961,1.96443126]
["bitfinex","SOLUSD",1772415339931,10.74807124,84.99,84.961,1.96443126]
["bitfinex","SOLUSD",1772415340141,2.07166857,84.989,84.961,1.96443126]
["bitfinex","SOLUSD",1772415340551,11.76636701,84.988,84.96,0.1]
["bitfinex","SOLUSD",1772415341173,8.67640267,84.98,84.96,0.1]
["bitfinex","SOLUSD",1772415341735,10.74807124,84.98,84.96,0.1]
["bitfinex","SOLUSD",1772415342760,0.28432314,84.998,84.961,1.96443126]
["bitfinex","SOLUSD",1772415342955,8.67640267,84.99,84.961,1.96443126]
["bitfinex","SOLUSD",1772415344975,8.67640267,84.98,84.961,1.96443126]
["bitfinex","SOLUSD",1772415345271,8.67640267,84.98,84.96,0.1]
["bitfinex","SOLUSD",1772415346473,11.76622857,84.989,84.961,1.96443126]
["bitfinex","SOLUSD",1772415346777,11.76561813,84.994,84.961,1.96443126]
["bitfinex","SOLUSD",1772415347874,0.28432314,84.999,84.96,20.54659235]
["bitfinex","SOLUSD",1772415347875,11.76484429,84.999,84.963,2.16204158]
["bitfinex","SOLUSD",1772415348073,8.67640267,85.0,84.971,2.16204158]
["bitfinex","SOLUSD",1772415348734,8.67640267,84.99,84.963,2.16204158]
["bitfinex","SOLUSD",1772415349859,58.80873627,85.022,84.96,0.1]
["bitfinex","SOLUSD",1772415349860,20.44535132,84.97,84.96,0.1]
["bitfinex","SOLUSD",1772415351177,11.76824419,84.975,84.96,0.1]
["bitfinex","SOLUSD",1772415351856,8.67640267,85.0,84.96,0.1]
["bitfinex","SOLUSD",1772415351857,2.01267491,85.013,84.965,2.16204158]
["bitfinex","SOLUSD",1772415352055,8.67640267,85.01,84.981,2.16204158]
["bitfinex","SOLUSD",1772415352483,2.01267491,85.009,84.981,2.16204158]
["bitfinex","SOLUSD",1772415353283,2.01267491,85.009,84.971,2.16204158]
["bitfinex","SOLUSD",1772415353879,2.01267491,85.007,84.971,2.16204158]
["bitfinex","SOLUSD",1772415354078,2.01267491,84.999,84.971,2.16204158]
["bitfinex","SOLUSD",1772415354390,2.01267491,85.007,84.973,2.16204158]
["bitfinex","SOLUSD",1772415356163,2.01267491,85.005,84.973,2.16204158]
["bitfinex","SOLUSD",1772415357193,11.76415227,85.004,84.973,2.16204158]
["bitfinex","SOLUSD",1772415357369,2.01267491,85.003,84.973,2.16204158]
["bitfinex","SOLUSD",1772415358093,2.01267491,85.003,84.974,2.16204158]
["bitfinex","SOLUSD",1772415358383,2.01267491,84.999,84.974,2.16204158]
["bitfinex","SOLUSD",1772415359288,11.76484429,84.999,84.974,2.16204158]
["bitfinex","SOLUSD",1772415359986,11.76484429,84.999,84.976,2.16204158]
["bitfinex","SOLUSD",1772415360388,58.80536136,85.027,84.981,2.16204158]
["bitfinex","SOLUSD",1772415360389,11.76263012,85.015,84.981,2.16204158]
["bitfinex","SOLUSD",1772415360689,8.67640267,85.01,84.981,2.16204158]
["bitfinex","SOLUSD",1772415361371,2.01267491,84.989,84.96,8.77640267]
["bitfinex","SOLUSD",1772415361574,8.67640267,84.97,84.943,11.77247209]
["bitfinex","SOLUSD",1772415361879,41.17211117,85.009,84.954,2.16204158]
["bitfinex","SOLUSD",1772415361880,8.67640267,84.99,84.954,2.16204158]
["bitfinex","SOLUSD",1772415362398,8.67640267,84.99,84.961,2.16204158]
["bitfinex","SOLUSD",1772415363270,11.76622857,84.989,84.961,2.16204158]
["bitfinex","SOLUSD",1772415364772,2.01267491,84.979,84.941,2.16204158]
["bitfinex","SOLUSD",1772415365079,2.01267491,84.979,84.943,11.77251086]
["bitfinex","SOLUSD",1772415365572,2.01267491,84.977,84.943,11.77251086]
["bitfinex","SOLUSD",1772415366470,8.67640267,84.97,84.941,2.16204158]
["bitfinex","SOLUSD",1772415366671,8.67640267,84.97,84.943,11.77258498]
["bitfinex","SOLUSD",1772415367388,2.01267491,84.977,84.949,11.77175126]
["bitfinex","SOLUSD",1772415367589,11.76802861,84.976,84.949,11.77175126]
["bitfinex","SOLUSD",1772415368083,11.76802861,84.976,84.948,2.16204158]
["bitfinex","SOLUSD",1772415368388,2.01267491,84.975,84.948,2.16204158]
["bitfinex","SOLUSD",1772415368597,8.67640267,84.98,84.953,2.16204158]
["bitfinex","SOLUSD",1772415369893,14.0,101.0,84.953,2.16204158]
["bitfinex","SOLUSD",1772415369894,10.68907758,85.0,84.971,2.16204158]
["bitfinex","SOLUSD",1772415370394,29.40839686,85.01,84.971,2.16204158]
["bitfinex","SOLUSD",1772415370395,2.01267491,85.009,84.971,2.16204158]
["bitfinex","SOLUSD",1772415370700,8.67640267,85.0,84.971,2.16204158]
["bitfinex","SOLUSD",1772415370996,2.01267491,85.008,84.971,2.16204158]
["bitfinex","SOLUSD",1772415371175,8.67640267,85.0,84.971,2.16204158]
["bitfinex","SOLUSD",1772415371797,11.7637371,85.007,84.973,2.16204158]
["bitfinex","SOLUSD",1772415372590,13.77641201,85.007,84.973,2.16204158]
["bitfinex","SOLUSD",1772415372804,2.02002826,84.999,84.965,2.15130283]
["bitfinex","SOLUSD",1772415372992,2.02002826,84.989,84.965,2.15130283]
["bitfinex","SOLUSD",1772415373194,2.02002826,84.989,84.965,13.92074316]
["bitfinex","SOLUSD",1772415374086,11.76636701,84.988,84.965,2.15130283]
["bitfinex","SOLUSD",1772415374283,2.02002826,84.987,84.957,2.15130283]
["bitfinex","SOLUSD",1772415374485,2.02002826,84.979,84.949,2.15130283]
["bitfinex","SOLUSD",1772415374901,2.02002826,84.979,84.941,2.15130283]
["bitfinex","SOLUSD",1772415375094,2.02002826,84.979,84.944,11.77244708]
["bitfinex","SOLUSD",1772415375697,2.02002826,84.979,84.941,2.15130283]
["bitfinex","SOLUSD",1772415376007,2.02002826,84.979,84.948,2.15130283]
["bitfinex","SOLUSD",1772415376302,8.67640267,84.98,84.954,2.15130283]
["bitfinex","SOLUSD",1772415376504,2.02002826,84.988,84.954,2.15130283]
["bitfinex","SOLUSD",1772415376803,8.67640267,84.98,84.954,2.15130283]
["bitfinex","SOLUSD",1772415377497,8.67640267,84.97,84.944,2.10314354]
["bitfinex","SOLUSD",1772415377683,41.1828483,84.987,84.954,2.10314354]
["bitfinex","SOLUSD",1772415377684,8.67640267,84.98,84.954,2.10314354]
["bitfinex","SOLUSD",1772415378084,10.77521806,84.98,84.954,2.10314354]
["bitfinex","SOLUSD",1772415378286,2.09881539,84.979,84.954,2.10314354]
["bitfinex","SOLUSD",1772415378497,2.09881539,84.977,84.946,2.10314354]
["bitfinex","SOLUSD",1772415380401,2.09881539,84.977,84.952,18.48844756]
["bitfinex","SOLUSD",1772415381204,11.76802861,84.976,84.952,18.48844756]
["bitfinex","SOLUSD",1772415381802,8.67640267,84.97,84.952,16.38530402]
["bitfinex","SOLUSD",1772415382194,2.09881539,84.971,84.952,16.38530402]
["bitfinex","SOLUSD",1772415382508,2.09881539,84.959,84.94,0.1]
["bitfinex","SOLUSD",1772415383292,11.7705219,84.958,84.94,0.1]
["bitfinex","SOLUSD",1772415385891,2.09881539,84.959,84.94,0.1]
["bitfinex","SOLUSD",1772415386096,2.09881539,84.959,84.92,29.53916413]
["bitfinex","SOLUSD",1772415386097,2.38313853,84.949,84.92,0.1]
["bitfinex","SOLUSD",1772415386403,8.67640267,84.93,84.92,0.1]
["bitfinex","SOLUSD",1772415386600,2.09881539,84.929,84.92,0.1]
["bitfinex","SOLUSD",1772415386817,8.67640267,84.93,84.92,0.1]
["bitfinex","SOLUSD",1772415387001,2.09881539,84.929,84.897,13.88205454]
["bitfinex","SOLUSD",1772415387200,2.09881539,84.929,84.9,2.20314354]
["bitfinex","SOLUSD",1772415388014,11.77535888,84.924,84.9,2.20314354]
["bitfinex","SOLUSD",1772415388219,11.77467972,84.928,84.902,2.10314354]
["bitfinex","SOLUSD",1772415388595,8.67640267,84.95,84.91,8.67640267]
["bitfinex","SOLUSD",1772415388798,11.77187994,84.949,84.911,2.10314354]
["bitfinex","SOLUSD",1772415389499,11.77187994,84.949,84.92,8.67640267]
["bitfinex","SOLUSD",1772415389698,11.77187994,84.949,84.921,2.10314354]
["bitfinex","SOLUSD",1772415390897,8.69559775,84.94,84.915,2.10314354]
["bitfinex","SOLUSD",1772415391103,2.09881539,84.929,84.901,2.10314354]
["bitfinex","SOLUSD",1772415391712,41.20130229,84.949,84.901,2.10314354]
["bitfinex","SOLUSD",1772415391713,2.09881539,84.937,84.901,2.10314354]
["bitfinex","SOLUSD",1772415392302,8.69559775,84.95,84.911,2.10314354]
["bitfinex","SOLUSD",1772415392718,2.09881539,84.939,84.911,2.10314354]
["bitfinex","SOLUSD",1772415395214,2.09881539,84.939,84.913,2.10314354]
["bitfinex","SOLUSD",1772415395412,8.69559775,84.96,84.931,2.10314354]
["bitfinex","SOLUSD",1772415395413,11.77045415,84.959,84.931,2.10314354]
["bitfinex","SOLUSD",1772415395923,2.09881539,84.958,84.931,2.10314354]
["bitfinex","SOLUSD",1772415396116,2.09881539,84.958,84.921,2.10314354]
["bitfinex","SOLUSD",1772415396317,2.09881539,84.949,84.921,2.10314354]
["bitfinex","SOLUSD",1772415396501,2.09881539,84.949,84.913,2.10314354]
["bitfinex","SOLUSD",1772415397119,2.09881539,84.949,84.912,11.77689843]
["bitfinex","SOLUSD",1772415397120,2.09881539,84.949,84.921,2.10314354]
["bitfinex","SOLUSD",1772415397303,11.77190751,84.948,84.921,2.10314354]
["bitfinex","SOLUSD",1772415397508,2.09881539,84.947,84.921,2.10314354]
["bitfinex","SOLUSD",1772415397805,2.09881539,84.955,84.923,2.10314354]
["bitfinex","SOLUSD",1772415398013,11.76815603,84.976,84.941,2.10314354]
["bitfinex","SOLUSD",1772415398421,8.69559775,84.97,84.941,2.10314354]
["bitfinex","SOLUSD",1772415398607,2.09881539,84.969,84.941,2.10314354]
["bitfinex","SOLUSD",1772415399004,29.41903293,84.979,84.951,2.10314354]
["bitfinex","SOLUSD",1772415399005,2.09881539,84.979,84.951,2.10314354]
["bitfinex","SOLUSD",1772415399210,11.76682694,84.985,84.951,2.10314354]
["bitfinex","SOLUSD",1772415399422,11.76682694,84.985,84.953,2.10314354]
["bitfinex","SOLUSD",1772415399616,2.09881539,84.984,84.953,2.10314354]
["bitfinex","SOLUSD",1772415399823,2.09881539,84.979,84.95,8.69559775]
["bitfinex","SOLUSD",1772415400226,2.09881539,84.979,84.95,10.79874129]
["bitfinex","SOLUSD",1772415400529,2.09881539,84.979,84.95,2.10314354]
["bitfinex","SOLUSD",1772415401311,11.7689981,84.969,84.942,11.77271026]
["bitfinex","SOLUSD",1772415402014,11.7676633,84.979,84.951,2.10314354]
["bitfinex","SOLUSD",1772415402615,2.09881539,84.984,84.96,8.69559775]
["bitfinex","SOLUSD",1772415402826,2.09881539,84.984,84.959,2.10314354]
["bitfinex","SOLUSD",1772415403228,8.69559775,84.98,84.951,2.10314354]
["bitfinex","SOLUSD",1772415403425,11.76761317,84.979,84.952,11.77135323]
["bitfinex","SOLUSD",1772415403619,11.76761317,84.979,84.953,2.10314354]
["bitfinex","SOLUSD",1772415403814,10.79441314,85.0,84.961,2.10314354]
["bitfinex","SOLUSD",1772415404528,2.09881539,84.998,84.961,2.10314354]
["bitfinex","SOLUSD",1772415405022,2.09881539,84.989,84.961,2.10314354]
["bitfinex","SOLUSD",1772415405226,8.69559775,84.98,84.953,2.10314354]
["bitfinex","SOLUSD",1772415405429,2.09881539,84.982,84.929,61.8]
["bitfinex","SOLUSD",1772415405430,2.09881539,84.969,84.933,2.10314354]
["bitfinex","SOLUSD",1772415405826,2.09881539,84.959,84.925,2.10314354]
["bitfinex","SOLUSD",1772415406538,8.69559775,84.95,84.923,11.77527406]
["bitfinex","SOLUSD",1772415406828,8.69559775,84.95,84.919,2.10314354]
["bitfinex","SOLUSD",1772415406829,2.09881539,84.949,84.919,2.10314354]
["bitfinex","SOLUSD",1772415407533,8.69559775,84.95,84.921,2.07007028]
["bitfinex","SOLUSD",1772415408223,10.80905636,84.94,84.911,2.07007028]
["bitfinex","SOLUSD",1772415408415,8.69559775,84.94,84.911,2.07007028]
["bitfinex","SOLUSD",1772415409214,20.46873608,84.94,84.911,2.07007028]
["bitfinex","SOLUSD",1772415409550,8.69559775,85.0,84.933,3.69383402]
["bitfinex","SOLUSD",1772415409830,41.16436342,85.025,84.97,8.69559775]
["bitfinex","SOLUSD",1772415409831,2.17060777,84.999,84.97,8.69559775]
["bitfinex","SOLUSD",1772415410043,2.17060777,84.999,84.96,8.69559775]
["bitfinex","SOLUSD",1772415410215,2.17060777,84.999,84.92,8.69559775]
["bitfinex","SOLUSD",1772415410216,2.17060777,84.979,84.94,8.69559775]
["bitfinex","SOLUSD",1772415410412,2.17060777,84.979,84.95,8.69559775]
["bitfinex","SOLUSD",1772415410824,2.17060777,84.989,84.96,8.69559775]
["bitfinex","SOLUSD",1772415411222,2.17060777,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1772415412230,2.17060777,84.988,84.95,8.69559775]
["bitfinex","SOLUSD",1772415413133,11.76650546,84.987,84.96,8.69559775]
["bitfinex","SOLUSD",1772415413434,2.17060777,84.986,84.961,11.77010628]
["bitfinex","SOLUSD",1772415414131,11.76484429,84.999,84.961,41.19537199]
["bitfinex","SOLUSD",1772415414433,2.17060777,84.998,84.961,11.77010628]
["bitfinex","SOLUSD",1772415415218,2.17060777,84.998,84.96,8.69559775]
["bitfinex","SOLUSD",1772415415219,2.17060777,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1772415415416,2.17060777,84.989,84.96,8.69559775]
["bitfinex","SOLUSD",1772415416228,2.17060777,85.0,84.97,8.69559775]
["bitfinex","SOLUSD",1772415416431,11.76346514,85.009,84.97,8.69559775]
["bitfinex","SOLUSD",1772415416432,2.17060777,85.008,84.97,8.69559775]
["bitfinex","SOLUSD",1772415418135,11.7637371,85.007,84.971,11.76872109]
["bitfinex","SOLUSD",1772415418319,2.17060777,84.999,84.971,11.76872109]
["bitfinex","SOLUSD",1772415419037,2.17060777,84.999,84.971,41.19052382]
["bitfinex","SOLUSD",1772415419219,2.17060777,85.007,84.98,8.69559775]
["bitfinex","SOLUSD",1772415419535,2.17060777,85.007,84.971,41.19052382]
["bitfinex","SOLUSD",1772415419536,2.17060777,85.007,84.971,11.76872109]
["bitfinex","SOLUSD",1772415419722,2.17060777,84.999,84.966,11.76939084]
["bitfinex","SOLUSD",1772415420121,2.17060777,84.997,84.961,11.7700378]
["bitfinex","SOLUSD",1772415421049,2.17060777,84.989,84.961,11.7700378]
["bitfinex","SOLUSD",1772415421721,2.17060777,84.989,84.96,8.69559775]
["bitfinex","SOLUSD",1772415422132,2.17060777,84.997,84.97,8.69559775]
["bitfinex","SOLUSD",1772415422445,11.76525954,84.996,84.971,11.76872109]
["bitfinex","SOLUSD",1772415422650,2.17060777,84.995,84.971,11.76872109]
["bitfinex","SOLUSD",1772415424141,11.76456747,85.001,84.971,11.76872109]
["bitfinex","SOLUSD",1772415424342,2.17060777,85.001,84.971,11.76872109]
["bitfinex","SOLUSD",1772415426215,13.93545206,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1772415426441,2.17060777,84.998,84.961,11.77010628]
["bitfinex","SOLUSD",1772415427223,2.17060777,84.979,84.94,8.69559775]
["bitfinex","SOLUSD",1772415427422,2.17060777,84.969,84.94,8.69559775]
["bitfinex","SOLUSD",1772415427722,2.17060777,84.969,84.93,8.69559775]
["bitfinex","SOLUSD",1772415428442,2.17060777,84.967,84.931,11.77426381]
["bitfinex","SOLUSD",1772415429922,2.17060777,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1772415432725,2.17060777,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1772415433140,2.17060777,84.949,84.872,103.2]
["bitfinex","SOLUSD",1772415433141,2.17060777,84.929,84.89,8.79559775]
["bitfinex","SOLUSD",1772415433344,2.17060777,84.919,84.89,0.1]
["bitfinex","SOLUSD",1772415433845,2.17060777,84.909,84.89,0.1]
["bitfinex","SOLUSD",1772415434541,3.69383402,84.954,84.88,0.1]
["bitfinex","SOLUSD",1772415434542,2.17060777,84.899,84.88,0.1]
["bitfinex","SOLUSD",1772415434749,2.12060777,84.889,84.837,11.78730978]
["bitfinex","SOLUSD",1772415434929,8.69559775,84.87,84.837,11.78730978]
["bitfinex","SOLUSD",1772415435249,8.69559775,84.87,84.84,8.69559775]
["bitfinex","SOLUSD",1772415435452,2.07060777,84.882,84.841,0.2216967]
["bitfinex","SOLUSD",1772415435750,8.69559775,84.88,84.851,0.2216967]
["bitfinex","SOLUSD",1772415436048,8.69559775,84.87,84.84,8.69559775]
["bitfinex","SOLUSD",1772415436347,10.76620552,84.87,84.84,8.69559775]
["bitfinex","SOLUSD",1772415436532,2.07060777,84.867,84.837,11.78730978]
["bitfinex","SOLUSD",1772415436841,2.07060777,84.859,84.837,11.78730978]
["bitfinex","SOLUSD",1772415437030,2.07060777,84.868,84.837,11.78730978]
["bitfinex","SOLUSD",1772415437230,2.07060777,84.877,84.841,0.22340176]
["bitfinex","SOLUSD",1772415437554,2.07060777,84.869,84.833,11.78786557]
["bitfinex","SOLUSD",1772415437932,2.07060777,84.869,84.833,12.0121052]
["bitfinex","SOLUSD",1772415438943,2.07060777,84.869,84.83,8.79559775]
["bitfinex","SOLUSD",1772415438944,2.07060777,84.859,84.83,0.1]
["bitfinex","SOLUSD",1772415439130,8.69559775,84.85,84.83,0.1]
["bitfinex","SOLUSD",1772415439450,2.07060777,84.85,84.83,0.1]
["bitfinex","SOLUSD",1772415440152,2.02528479,84.839,84.797,29.48194095]
["bitfinex","SOLUSD",1772415440535,2.02528479,84.849,84.82,8.69559775]
["bitfinex","SOLUSD",1772415440943,2.02528479,84.849,84.821,11.78953325]
["bitfinex","SOLUSD",1772415441355,2.02528479,84.859,84.822,0.32758103]
["bitfinex","SOLUSD",1772415441566,2.02528479,84.859,84.83,8.69559775]
["bitfinex","SOLUSD",1772415442960,7.3810563,84.877,84.85,8.69559775]
["bitfinex","SOLUSD",1772415443139,7.3810563,84.877,84.85,9.02401142]
["bitfinex","SOLUSD",1772415443330,2.02528479,84.899,84.861,0.32923674]
["bitfinex","SOLUSD",1772415444550,2.02528479,84.897,84.862,11.78383728]
["bitfinex","SOLUSD",1772415445545,2.02528479,84.906,84.87,8.69559775]
["bitfinex","SOLUSD",1772415445836,10.72088254,84.9,84.87,9.02641599]
["bitfinex","SOLUSD",1772415446240,2.02528479,84.9,84.87,8.69559775]
["bitfinex","SOLUSD",1772415446567,11.77870175,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1772415447041,2.02528479,84.898,84.87,8.69559775]
["bitfinex","SOLUSD",1772415447237,2.02528479,84.898,84.87,20.47825076]
["bitfinex","SOLUSD",1772415448441,2.02528479,84.906,84.871,0.33306935]
["bitfinex","SOLUSD",1772415448947,2.02528479,84.906,84.88,8.69559775]
["bitfinex","SOLUSD",1772415449854,2.02528479,84.906,84.881,11.78119956]
["bitfinex","SOLUSD",1772415450160,7.36480735,84.914,84.891,0.33380255]
["bitfinex","SOLUSD",1772415450757,2.02528479,84.934,84.91,8.69956132]
["bitfinex","SOLUSD",1772415451349,2.02528479,84.934,84.9,9.03408865]
["bitfinex","SOLUSD",1772415452061,2.02528479,84.934,84.901,11.77842428]
["bitfinex","SOLUSD",1772415452554,2.02528479,84.929,84.896,11.77910005]
["bitfinex","SOLUSD",1772415452765,2.02528479,84.919,84.891,11.77981175]
["bitfinex","SOLUSD",1772415454241,2.02528479,84.917,84.89,8.69956132]
["bitfinex","SOLUSD",1772415454446,2.02528479,84.917,84.886,11.78048631]
["bitfinex","SOLUSD",1772415454447,2.02528479,84.949,84.91,8.69956132]
["bitfinex","SOLUSD",1772415454963,2.02528479,84.939,84.91,8.69956132]
["bitfinex","SOLUSD",1772415455446,2.02528479,84.929,84.9,8.69956132]
["bitfinex","SOLUSD",1772415455848,2.02528479,84.929,84.89,8.69956132]
["bitfinex","SOLUSD",1772415456047,2.02528479,84.927,84.892,0.33802825]
["bitfinex","SOLUSD",1772415456265,8.69956132,84.96,84.891,11.77981175]
["bitfinex","SOLUSD",1772415456266,2.02528479,84.936,84.91,8.69956132]
["bitfinex","SOLUSD",1772415457360,8.69956132,84.94,84.91,8.69956132]
["bitfinex","SOLUSD",1772415457361,2.02528479,84.934,84.91,8.69956132]
["bitfinex","SOLUSD",1772415457952,2.02528479,84.953,84.922,11.77551164]
["bitfinex","SOLUSD",1772415458257,2.02528479,84.953,84.93,8.69956132]
["bitfinex","SOLUSD",1772415458957,29.42226955,84.97,84.94,8.69956132]
["bitfinex","SOLUSD",1772415458958,2.02528479,84.969,84.94,8.69956132]
["bitfinex","SOLUSD",1772415462076,2.02528479,84.959,84.924,0.34197096]
["bitfinex","SOLUSD",1772415462366,2.02528479,84.959,84.93,8.69956132]
["bitfinex","SOLUSD",1772415462550,2.02528479,84.959,84.923,11.77537298]
["bitfinex","SOLUSD",1772415463364,2.02528479,84.949,84.895,0.34322563]
["bitfinex","SOLUSD",1772415463569,2.02528479,84.919,84.89,8.69956132]
["bitfinex","SOLUSD",1772415464063,2.02528479,84.919,84.891,11.77981175]
["bitfinex","SOLUSD",1772415465667,2.02528479,84.909,84.88,8.69956132]
["bitfinex","SOLUSD",1772415466048,2.02528479,84.909,84.876,11.78188447]
["bitfinex","SOLUSD",1772415466249,2.02528479,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1772415466476,10.72484611,84.89,84.861,11.78397614]
["bitfinex","SOLUSD",1772415466772,2.02528479,84.889,84.861,11.78397614]
["bitfinex","SOLUSD",1772415467964,2.02528479,84.889,84.854,11.78485591]
["bitfinex","SOLUSD",1772415468363,2.18981349,84.879,84.85,8.69956132]
["bitfinex","SOLUSD",1772415468567,2.18981349,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1772415468784,2.18981349,84.879,84.847,0.28432314]
["bitfinex","SOLUSD",1772415469681,2.18981349,84.869,84.84,8.69956132]
["bitfinex","SOLUSD",1772415469970,2.18981349,84.869,84.842,24.98795674]
["bitfinex","SOLUSD",1772415471164,8.69956132,84.87,84.842,24.98795674]
["bitfinex","SOLUSD",1772415471165,11.78300419,84.868,84.842,24.98795674]
["bitfinex","SOLUSD",1772415471366,2.18981349,84.867,84.842,24.98795674]
["bitfinex","SOLUSD",1772415471768,58.89470115,84.898,84.842,24.98795674]
["bitfinex","SOLUSD",1772415471769,8.69956132,84.88,84.85,8.69956132]
["bitfinex","SOLUSD",1772415472163,8.69956132,84.88,84.85,9.04864329]
["bitfinex","SOLUSD",1772415472373,2.18981349,84.878,84.843,0.28432314]
["bitfinex","SOLUSD",1772415472551,2.18981349,84.878,84.843,0.34908197]
["bitfinex","SOLUSD",1772415472753,2.18981349,84.869,84.842,24.98795674]
["bitfinex","SOLUSD",1772415473475,2.18981349,84.867,84.842,24.98795674]
["bitfinex","SOLUSD",1772415475455,2.18981349,84.859,84.842,13.20138286]
["bitfinex","SOLUSD",1772415475660,2.18981349,84.849,84.81,8.69956132]
["bitfinex","SOLUSD",1772415475884,2.18981349,84.839,84.8,8.69956132]
["bitfinex","SOLUSD",1772415476066,2.18981349,84.839,84.807,0.28432314]
["bitfinex","SOLUSD",1772415476260,2.18981349,84.839,84.806,29.47884695]
["bitfinex","SOLUSD",1772415476458,2.18981349,84.839,84.807,0.28432314]
["bitfinex","SOLUSD",1772415476659,8.69956132,84.83,84.8,8.69956132]
["bitfinex","SOLUSD",1772415476864,2.18981349,84.829,84.8,8.69956132]
["bitfinex","SOLUSD",1772415477265,2.18981349,84.829,84.799,11.79259189]
["bitfinex","SOLUSD",1772415477770,2.18981349,84.828,84.8,8.69956132]
["bitfinex","SOLUSD",1772415478481,2.18981349,84.827,84.8,8.69956132]
["bitfinex","SOLUSD",1772415479682,2.18981349,84.825,84.801,11.79231376]
["bitfinex","SOLUSD",1772415480184,2.18981349,84.825,84.791,29.4842613]
["bitfinex","SOLUSD",1772415480185,2.18981349,84.819,84.78,8.69956132]
["bitfinex","SOLUSD",1772415480388,2.18981349,84.819,84.79,8.69956132]
["bitfinex","SOLUSD",1772415480582,2.18981349,84.819,84.78,41.28332153]
["bitfinex","SOLUSD",1772415480583,2.18981349,84.829,84.81,8.69956132]
["bitfinex","SOLUSD",1772415481277,2.18981349,84.829,84.8,8.69956132]
["bitfinex","SOLUSD",1772415481704,2.18981349,84.852,84.82,8.69956132]
["bitfinex","SOLUSD",1772415481982,8.69956132,84.84,84.811,11.79092334]
["bitfinex","SOLUSD",1772415482191,2.18981349,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1772415482372,2.18981349,84.839,84.82,8.69956132]
["bitfinex","SOLUSD",1772415482566,2.18981349,84.849,84.82,8.69956132]
["bitfinex","SOLUSD",1772415482972,8.69956132,84.85,84.82,8.69956132]
["bitfinex","SOLUSD",1772415483369,8.69956132,84.85,84.811,41.2682317]
["bitfinex","SOLUSD",1772415483574,8.69956132,84.85,84.811,11.79092334]
["bitfinex","SOLUSD",1772415483984,11.78564273,84.849,84.802,41.27261149]
["bitfinex","SOLUSD",1772415484190,8.69956132,84.84,84.802,11.79217471]
["bitfinex","SOLUSD",1772415484490,8.69956132,84.83,84.802,11.79217471]
["bitfinex","SOLUSD",1772415484880,2.18981349,84.829,84.802,11.79217471]
["bitfinex","SOLUSD",1772415485999,2.18981349,84.829,84.802,41.27261149]
["bitfinex","SOLUSD",1772415486588,2.18981349,84.827,84.792,11.79356543]
["bitfinex","SOLUSD",1772415486789,2.18981349,84.809,84.78,8.69956132]
["bitfinex","SOLUSD",1772415486982,2.18981349,84.827,84.79,8.69956132]
["bitfinex","SOLUSD",1772415487796,2.18981349,84.827,84.8,8.69956132]
["bitfinex","SOLUSD",1772415488289,8.69956132,84.84,84.811,2.08143331]
["bitfinex","SOLUSD",1772415488488,2.18981349,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1772415489674,2.18981349,84.829,84.797,11.79283542]
["bitfinex","SOLUSD",1772415489869,8.69956132,84.83,84.797,13.87426873]
["bitfinex","SOLUSD",1772415490074,8.69956132,84.83,84.801,2.08143331]
["bitfinex","SOLUSD",1772415490595,11.78842141,84.829,84.801,13.87367864]
["bitfinex","SOLUSD",1772415490892,8.69956132,84.83,84.801,11.79224533]
["bitfinex","SOLUSD",1772415491198,20.48797302,84.83,84.801,13.87367864]
["bitfinex","SOLUSD",1772415491382,22.67778651,84.83,84.801,13.87367864]
["bitfinex","SOLUSD",1772415491790,10.88937481,84.83,84.801,13.87367864]
["bitfinex","SOLUSD",1772415492489,2.08222208,84.849,84.812,11.79078432]
["bitfinex","SOLUSD",1772415492690,2.08222208,84.847,84.813,2.07911556]
["bitfinex","SOLUSD",1772415493086,8.69956132,84.84,84.813,2.07911556]
["bitfinex","SOLUSD",1772415493486,2.08222208,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1772415494497,2.08222208,84.829,84.794,2.07911556]
["bitfinex","SOLUSD",1772415494800,2.08222208,84.827,84.8,8.69956132]
["bitfinex","SOLUSD",1772415495790,2.08222208,84.854,84.82,8.69956132]
["bitfinex","SOLUSD",1772415495992,2.08222208,84.854,84.83,8.69956132]
["bitfinex","SOLUSD",1772415496285,11.78425387,84.859,84.83,8.69956132]
["bitfinex","SOLUSD",1772415496698,2.08222208,84.859,84.831,11.78814348]
["bitfinex","SOLUSD",1772415496909,2.08222208,84.869,84.832,2.07911556]
["bitfinex","SOLUSD",1772415497084,8.69956132,84.86,84.832,2.07911556]
["bitfinex","SOLUSD",1772415497395,38.15305377,84.88,84.841,2.14031604]
["bitfinex","SOLUSD",1772415497396,2.02647522,84.876,84.841,2.14031604]
["bitfinex","SOLUSD",1772415497707,2.02647522,84.889,84.851,2.14031604]
["bitfinex","SOLUSD",1772415498003,11.78045499,84.887,84.86,8.69956132]
["bitfinex","SOLUSD",1772415498208,11.78045499,84.887,84.84,8.69956132]
["bitfinex","SOLUSD",1772415498209,7.36359715,84.903,84.871,2.14031604]
["bitfinex","SOLUSD",1772415498889,11.77828555,84.902,84.872,11.78244886]
["bitfinex","SOLUSD",1772415499907,7.36359715,84.903,84.872,11.78244886]
["bitfinex","SOLUSD",1772415501009,7.36359715,84.903,84.881,2.14031604]
["bitfinex","SOLUSD",1772415501341,7.36359715,84.903,84.89,8.69956132]
["bitfinex","SOLUSD",1772415501489,7.36359715,84.903,84.881,2.14031604]
["bitfinex","SOLUSD",1772415501999,7.36359715,84.903,84.88,8.69956132]
["bitfinex","SOLUSD",1772415503216,7.36359715,84.903,84.881,11.78119956]
["bitfinex","SOLUSD",1772415503414,2.02647522,84.926,84.891,2.14031604]
["bitfinex","SOLUSD",1772415503798,8.69956132,84.92,84.891,2.14031604]
["bitfinex","SOLUSD",1772415503999,2.02647522,84.926,84.891,2.14031604]
["bitfinex","SOLUSD",1772415505426,2.02647522,84.945,84.911,2.14031604]
["bitfinex","SOLUSD",1772415505715,2.02647522,84.939,84.911,2.14031604]
["bitfinex","SOLUSD",1772415505904,2.02647522,84.939,84.903,2.14031604]
["bitfinex","SOLUSD",1772415506103,2.02647522,84.929,84.892,11.77967299]
["bitfinex","SOLUSD",1772415506420,2.02647522,84.929,84.9,8.69956132]
["bitfinex","SOLUSD",1772415507617,2.02647522,84.927,84.9,20.47808483]
["bitfinex","SOLUSD",1772415508115,2.02647522,84.927,84.867,3.69383402]
["bitfinex","SOLUSD",1772415508315,2.02647522,84.927,84.891,2.14031604]
["bitfinex","SOLUSD",1772415508624,2.02647522,84.927,84.868,70.69802516]
["bitfinex","SOLUSD",1772415508625,2.02647522,84.935,84.91,8.69956132]
["bitfinex","SOLUSD",1772415508923,8.89956132,84.94,84.921,2.14031604]
["bitfinex","SOLUSD",1772415508924,0.2,84.94,84.921,2.14031604]
["bitfinex","SOLUSD",1772415510018,0.2,84.94,84.922,11.77551164]
["bitfinex","SOLUSD",1772415510417,0.2,84.94,84.923,2.14031604]
["bitfinex","SOLUSD",1772415511107,0.2,84.94,84.93,10.83366125]
["bitfinex","SOLUSD",1772415511827,0.2,84.94,84.931,11.77426381]
["bitfinex","SOLUSD",1772415512028,0.2,84.94,84.93,8.69334521]
["bitfinex","SOLUSD",1772415512242,2.02647522,84.979,84.932,2.14031604]
["bitfinex","SOLUSD",1772415512527,2.02647522,84.989,84.96,8.69334521]
["bitfinex","SOLUSD",1772415512909,2.02647522,84.989,84.951,2.14031604]
["bitfinex","SOLUSD",1772415513217,8.69334521,84.98,84.951,2.14031604]
["bitfinex","SOLUSD",1772415513419,2.02647522,84.98,84.951,2.14031604]
["bitfinex","SOLUSD",1772415513923,10.71982043,84.98,84.951,2.14031604]
["bitfinex","SOLUSD",1772415514223,2.02647522,84.978,84.94,10.83366125]
["bitfinex","SOLUSD",1772415514715,2.02647522,84.978,84.94,8.69334521]
["bitfinex","SOLUSD",1772415515220,2.02647522,84.978,84.941,11.77287764]
["bitfinex","SOLUSD",1772415515420,8.89334521,85.0,84.949,2.14031604]
["bitfinex","SOLUSD",1772415515421,2.02647522,84.977,84.949,2.14031604]
["bitfinex","SOLUSD",1772415515601,8.69334521,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1772415515799,2.02647522,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1772415516234,2.02647522,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1772415519025,11.7705219,84.958,84.931,11.77426381]
["bitfinex","SOLUSD",1772415519321,11.7705219,84.958,84.921,29.43903856]
["bitfinex","SOLUSD",1772415519322,2.02647522,84.957,84.921,11.77552626]
["bitfinex","SOLUSD",1772415519530,2.02647522,84.949,84.916,11.77633305]
["bitfinex","SOLUSD",1772415520327,2.02647522,84.947,84.912,11.77689843]
["bitfinex","SOLUSD",1772415520621,2.02647522,84.958,84.93,8.69334521]
["bitfinex","SOLUSD",1772415520833,2.02647522,84.958,84.921,2.14031604]
["bitfinex","SOLUSD",1772415521211,11.77038336,84.959,84.921,2.14031604]
["bitfinex","SOLUSD",1772415521212,2.02647522,84.949,84.921,2.14031604]
["bitfinex","SOLUSD",1772415521414,2.02647522,84.949,84.92,8.69334521]
["bitfinex","SOLUSD",1772415522025,2.02647522,84.929,84.896,2.14031604]
["bitfinex","SOLUSD",1772415522329,2.02647522,84.919,84.889,11.78008929]
["bitfinex","SOLUSD",1772415522913,8.69334521,84.91,84.889,11.78008929]
["bitfinex","SOLUSD",1772415523229,2.02647522,84.909,84.889,11.78008929]
["bitfinex","SOLUSD",1772415525424,2.02647522,84.909,84.88,8.69334521]
["bitfinex","SOLUSD",1772415525425,8.69334521,84.91,84.882,2.14031604]
["bitfinex","SOLUSD",1772415525811,2.02647522,84.917,84.882,2.14031604]
["bitfinex","SOLUSD",1772415526728,11.77634368,84.916,84.882,2.14031604]
["bitfinex","SOLUSD",1772415526919,2.02647522,84.909,84.875,11.78201191]
["bitfinex","SOLUSD",1772415527107,2.13761373,84.951,84.891,2.1961293]
["bitfinex","SOLUSD",1772415527306,2.13761373,84.929,84.9,8.69334521]
["bitfinex","SOLUSD",1772415527529,11.77467972,84.928,84.9,22.66793601]
["bitfinex","SOLUSD",1772415528133,2.13761373,84.927,84.89,22.66935196]
["bitfinex","SOLUSD",1772415528307,2.13761373,84.909,84.881,13.97731319]
["bitfinex","SOLUSD",1772415528511,2.13761373,84.909,84.882,2.1961293]
["bitfinex","SOLUSD",1772415530124,2.13761373,84.909,84.883,11.78092197]
["bitfinex","SOLUSD",1772415531024,2.13761373,84.917,84.89,8.69334521]
["bitfinex","SOLUSD",1772415531340,2.13761373,84.909,84.883,11.78092197]
["bitfinex","SOLUSD",1772415531923,10.83095894,84.92,84.891,2.1961293]
["bitfinex","SOLUSD",1772415532231,2.13761373,84.92,84.891,2.1961293]
["bitfinex","SOLUSD",1772415532417,2.13761373,84.92,84.89,8.69334521]
["bitfinex","SOLUSD",1772415532418,22.60678782,84.92,84.892,13.97580229]
["bitfinex","SOLUSD",1772415533010,2.13761373,84.909,84.887,11.78027758]
["bitfinex","SOLUSD",1772415534117,2.13761373,84.909,84.876,2.1961293]
["bitfinex","SOLUSD",1772415534118,2.13761373,84.907,84.877,11.78175477]
["bitfinex","SOLUSD",1772415534324,2.13761373,84.907,84.88,8.69334521]
["bitfinex","SOLUSD",1772415535029,2.13761373,84.907,84.877,11.78175477]
["bitfinex","SOLUSD",1772415535211,2.13761373,84.907,84.877,13.97788407]
["bitfinex","SOLUSD",1772415535414,2.13761373,84.912,84.881,2.1961293]
["bitfinex","SOLUSD",1772415536536,2.13761373,84.912,84.88,8.69334521]
["bitfinex","SOLUSD",1772415536537,2.13761373,84.912,84.883,2.1961293]
["bitfinex","SOLUSD",1772415537038,2.13761373,84.918,84.883,2.1961293]
["bitfinex","SOLUSD",1772415538337,2.13761373,84.918,84.885,2.1961293]
["bitfinex","SOLUSD",1772415538825,2.13761373,84.916,84.885,2.1961293]
["bitfinex","SOLUSD",1772415539134,2.13761373,84.909,84.877,11.78163907]
["bitfinex","SOLUSD",1772415539530,13.91381873,84.917,84.881,2.1961293]
["bitfinex","SOLUSD",1772415539720,2.13761373,84.916,84.881,2.1961293]
["bitfinex","SOLUSD",1772415540121,2.13761373,84.932,84.901,2.1961293]
["bitfinex","SOLUSD",1772415540537,5.79231893,84.95,84.911,2.1961293]
["bitfinex","SOLUSD",1772415540832,5.79231893,84.95,84.877,3.69383402]
["bitfinex","SOLUSD",1772415540833,2.13761373,84.929,84.896,11.77903513]
["bitfinex","SOLUSD",1772415541040,2.13761373,84.909,84.886,11.78043024]
["bitfinex","SOLUSD",1772415541423,2.13761373,84.909,84.88,2.1961293]
["bitfinex","SOLUSD",1772415541733,2.13761373,84.909,84.872,2.1961293]
["bitfinex","SOLUSD",1772415542527,2.13761373,84.907,84.88,3.6547052]
["bitfinex","SOLUSD",1772415543130,2.13761373,84.907,84.873,2.1961293]
["bitfinex","SOLUSD",1772415544053,2.13761373,84.899,84.86,3.6547052]
["bitfinex","SOLUSD",1772415544339,2.13761373,84.908,84.88,3.6547052]
["bitfinex","SOLUSD",1772415544546,2.13761373,84.908,84.882,11.78106076]
["bitfinex","SOLUSD",1772415544734,2.13761373,84.906,84.873,2.1961293]
["bitfinex","SOLUSD",1772415544933,2.13761373,84.9,84.873,2.1961293]
["bitfinex","SOLUSD",1772415547141,2.13761373,84.9,84.874,11.78217121]
["bitfinex","SOLUSD",1772415548553,2.13761373,84.909,84.875,2.1961293]
["bitfinex","SOLUSD",1772415548848,2.13761373,84.908,84.875,2.1961293]
["bitfinex","SOLUSD",1772415549454,2.13761373,84.899,84.875,2.1961293]
["bitfinex","SOLUSD",1772415549627,2.13761373,84.899,84.875,13.97815618]
["bitfinex","SOLUSD",1772415550648,2.13761373,84.908,84.876,2.1961293]
["bitfinex","SOLUSD",1772415550956,5.79231893,84.9,84.876,2.1961293]
["bitfinex","SOLUSD",1772415551326,5.79231893,84.9,84.87,3.6547052]
["bitfinex","SOLUSD",1772415551327,2.13761373,84.918,84.89,3.6547052]
["bitfinex","SOLUSD",1772415551523,2.13761373,84.916,84.885,2.1961293]
["bitfinex","SOLUSD",1772415552445,2.13761373,84.916,84.891,2.09430056]
["bitfinex","SOLUSD",1772415552747,11.77567443,84.921,84.891,2.09430056]
["bitfinex","SOLUSD",1772415553060,2.02008266,84.933,84.901,2.09430056]
["bitfinex","SOLUSD",1772415553351,13.79476238,84.928,84.901,2.09430056]
["bitfinex","SOLUSD",1772415553559,2.02008266,84.927,84.901,2.09430056]
["bitfinex","SOLUSD",1772415554630,2.02008266,84.927,84.902,11.77828555]
["bitfinex","SOLUSD",1772415555245,2.02008266,84.935,84.911,2.09430056]
["bitfinex","SOLUSD",1772415555449,2.02008266,84.946,84.912,13.87119899]
["bitfinex","SOLUSD",1772415556241,2.02008266,84.939,84.912,13.87119899]
["bitfinex","SOLUSD",1772415557657,2.11304062,84.937,84.912,13.87119899]
["bitfinex","SOLUSD",1772415558149,2.11304062,84.937,84.904,2.01694598]
["bitfinex","SOLUSD",1772415558456,2.11304062,84.929,84.894,12.06371862]
["bitfinex","SOLUSD",1772415558748,2.11304062,84.929,84.895,2.01694598]
["bitfinex","SOLUSD",1772415558949,2.11304062,84.929,84.896,0.28432314]
["bitfinex","SOLUSD",1772415559138,2.11304062,84.929,84.896,2.30126912]
["bitfinex","SOLUSD",1772415560337,2.11304062,84.929,84.9,3.6547052]
["bitfinex","SOLUSD",1772415560541,2.11304062,84.929,84.901,2.01694598]
["bitfinex","SOLUSD",1772415560743,11.77412924,84.932,84.901,2.01694598]
["bitfinex","SOLUSD",1772415560942,2.11304062,84.949,84.911,2.01694598]
["bitfinex","SOLUSD",1772415562358,29.4287295,84.951,84.913,2.01694598]
["bitfinex","SOLUSD",1772415562359,3.6547052,84.94,84.913,2.01694598]
["bitfinex","SOLUSD",1772415563443,3.6547052,84.94,84.914,11.77662105]
["bitfinex","SOLUSD",1772415565137,2.11304062,84.941,84.915,2.01694598]
["bitfinex","SOLUSD",1772415565340,11.77210667,84.947,84.92,3.6547052]
["bitfinex","SOLUSD",1772415565538,13.88514729,84.947,84.921,2.01694598]
["bitfinex","SOLUSD",1772415565739,2.11304062,84.946,84.921,2.01694598]
["bitfinex","SOLUSD",1772415565939,2.11304062,84.946,84.915,2.01694598]
["bitfinex","SOLUSD",1772415566153,3.6547052,84.95,84.916,11.77634368]
["bitfinex","SOLUSD",1772415566154,2.11304062,84.944,84.916,11.77634368]
["bitfinex","SOLUSD",1772415566737,2.11304062,84.944,84.916,13.79328966]
["bitfinex","SOLUSD",1772415566947,2.11304062,84.944,84.917,2.01694598]
["bitfinex","SOLUSD",1772415567841,2.11304062,84.939,84.91,15.43178822]
["bitfinex","SOLUSD",1772415568248,11.77329346,84.938,84.91,15.43178822]
["bitfinex","SOLUSD",1772415568540,2.11304062,84.937,84.91,15.43178822]
["bitfinex","SOLUSD",1772415568756,2.11304062,84.937,84.911,2.01694598]
["bitfinex","SOLUSD",1772415570449,2.11304062,84.937,84.912,11.77689843]
["bitfinex","SOLUSD",1772415570759,2.11304062,84.935,84.904,2.01694598]
["bitfinex","SOLUSD",1772415570956,3.6527863,84.94,84.906,2.01694598]
["bitfinex","SOLUSD",1772415571165,2.11304062,84.948,84.911,2.01694598]
["bitfinex","SOLUSD",1772415572656,11.77204609,84.947,84.912,11.77689843]
["bitfinex","SOLUSD",1772415572855,2.11304062,84.946,84.913,2.01694598]
["bitfinex","SOLUSD",1772415573459,2.11304062,84.939,84.913,2.01694598]
["bitfinex","SOLUSD",1772415575376,2.11304062,84.939,84.915,2.01694598]
["bitfinex","SOLUSD",1772415577465,2.11304062,84.939,84.916,11.77634368]
["bitfinex","SOLUSD",1772415577761,3.6527863,84.96,84.916,11.77634368]
["bitfinex","SOLUSD",1772415577762,2.11304062,84.946,84.917,2.01694598]
["bitfinex","SOLUSD",1772415578152,2.11304062,84.945,84.917,2.01694598]
["bitfinex","SOLUSD",1772415578544,2.11304062,84.945,84.921,2.01694598]
["bitfinex","SOLUSD",1772415578955,2.11304062,84.959,84.931,2.01694598]
["bitfinex","SOLUSD",1772415579355,2.11304062,84.959,84.932,11.77412518]
["bitfinex","SOLUSD",1772415579565,5.76582692,84.98,84.951,2.01694598]
["bitfinex","SOLUSD",1772415579767,2.11304062,84.979,84.951,2.01694598]
["bitfinex","SOLUSD",1772415581154,11.76775165,84.978,84.951,2.01694598]
["bitfinex","SOLUSD",1772415581774,13.88079227,84.978,84.951,2.01694598]
["bitfinex","SOLUSD",1772415581967,2.11304062,84.977,84.951,2.01694598]
["bitfinex","SOLUSD",1772415582271,2.11304062,84.969,84.942,2.01694598]
["bitfinex","SOLUSD",1772415583368,2.11304062,84.969,84.94,3.6527863]
["bitfinex","SOLUSD",1772415583369,13.88217723,84.968,84.944,2.01694598]
["bitfinex","SOLUSD",1772415583968,2.11304062,84.967,84.944,2.01694598]
["bitfinex","SOLUSD",1772415586177,2.11304062,84.965,84.94,3.6527863]
["bitfinex","SOLUSD",1772415586666,2.11304062,84.965,84.933,11.77386696]
["bitfinex","SOLUSD",1772415586873,2.11304062,84.965,84.94,3.6527863]
["bitfinex","SOLUSD",1772415587377,2.11304062,84.965,84.94,5.6759993]
["bitfinex","SOLUSD",1772415587878,2.11304062,84.965,84.941,2.023213]
["bitfinex","SOLUSD",1772415588282,401.1838892,90.343,84.907,3.69383402]
["bitfinex","SOLUSD",1772415588283,2.04765483,84.972,84.951,2.023213]
["bitfinex","SOLUSD",1772415588578,2.04765483,84.972,84.942,43.22779965]
["bitfinex","SOLUSD",1772415588923,3.6527863,84.98,84.942,43.22779965]
["bitfinex","SOLUSD",1772415588924,2.04765483,84.97,84.943,2.023213]
["bitfinex","SOLUSD",1772415589184,2.04765483,84.978,84.951,2.023213]
["bitfinex","SOLUSD",1772415589865,2.04765483,84.978,84.943,2.023213]
["bitfinex","SOLUSD",1772415590368,2.04765483,84.969,84.93,3.6527863]
["bitfinex","SOLUSD",1772415590565,2.04765483,84.959,84.93,5.6759993]
["bitfinex","SOLUSD",1772415593176,2.04765483,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1772415593567,15.4230329,84.96,84.931,11.77426381]
["bitfinex","SOLUSD",1772415593568,2.04765483,84.957,84.931,11.77426381]
["bitfinex","SOLUSD",1772415594375,3.6527863,84.97,84.932,2.023213]
["bitfinex","SOLUSD",1772415594679,2.04765483,84.969,84.941,2.023213]
["bitfinex","SOLUSD",1772415595664,3.6527863,84.99,84.896,5.36086188]
["bitfinex","SOLUSD",1772415595665,2.04765483,84.989,84.951,2.023213]
["bitfinex","SOLUSD",1772415595871,2.04765483,84.988,84.951,2.023213]
["bitfinex","SOLUSD",1772415596065,2.04765483,84.988,84.96,3.6527863]
["bitfinex","SOLUSD",1772415597074,2.04765483,84.988,84.959,2.023213]
["bitfinex","SOLUSD",1772415597274,2.04765483,84.988,84.96,3.6527863]
["bitfinex","SOLUSD",1772415597571,2.04765483,84.998,84.963,2.023213]
["bitfinex","SOLUSD",1772415597773,2.04765483,84.989,84.962,13.79318075]
["bitfinex","SOLUSD",1772415597969,2.04765483,84.989,84.963,2.023213]
["bitfinex","SOLUSD",1772415598873,2.04765483,84.989,84.964,11.76969069]
["bitfinex","SOLUSD",1772415599483,2.04765483,84.989,84.965,2.023213]
["bitfinex","SOLUSD",1772415600269,0.2,85.0,84.981,2.023213]
["bitfinex","SOLUSD",1772415600771,0.2,85.0,84.932,2.023213]
["bitfinex","SOLUSD",1772415600772,7.3055726,84.99,84.932,2.023213]
["bitfinex","SOLUSD",1772415600972,3.6527863,84.97,84.938,2.023213]
["bitfinex","SOLUSD",1772415601487,41.18179999,84.989,84.941,2.023213]
["bitfinex","SOLUSD",1772415601488,3.6527863,84.98,84.941,2.023213]
["bitfinex","SOLUSD",1772415601673,41.18179999,84.989,84.941,2.023213]
["bitfinex","SOLUSD",1772415601674,3.6527863,84.97,84.941,2.023213]
["bitfinex","SOLUSD",1772415602069,11.76622857,84.989,84.961,2.023213]
["bitfinex","SOLUSD",1772415602269,2.04765483,85.018,84.981,2.023213]
["bitfinex","SOLUSD",1772415602605,52.98,85.095,85.001,2.023213]
["bitfinex","SOLUSD",1772415602606,2.04765483,85.026,85.001,2.023213]
["bitfinex","SOLUSD",1772415602904,13.80834824,85.029,85.01,3.6527863]
["bitfinex","SOLUSD",1772415603069,2.04765483,85.028,85.01,3.6527863]
["bitfinex","SOLUSD",1772415603269,2.04765483,85.028,85.006,11.76380859]
["bitfinex","SOLUSD",1772415603469,2.04765483,85.028,85.01,3.6527863]
["bitfinex","SOLUSD",1772415604175,2.04765483,85.028,85.004,13.78726972]
["bitfinex","SOLUSD",1772415604395,2.04765483,85.028,85.005,2.023213]
["bitfinex","SOLUSD",1772415604771,0.2,85.03,85.01,5.6759993]
["bitfinex","SOLUSD",1772415605084,0.2,85.03,85.013,2.023213]
["bitfinex","SOLUSD",1772415605289,0.2,85.03,85.02,3.6527863]
["bitfinex","SOLUSD",1772415605787,7.74767893,85.043,85.021,2.023213]
["bitfinex","SOLUSD",1772415606174,2.04765483,85.039,85.009,2.023213]
["bitfinex","SOLUSD",1772415606380,2.04765483,85.039,84.956,5.36086188]
["bitfinex","SOLUSD",1772415606381,2.04765483,85.039,85.011,2.023213]
["bitfinex","SOLUSD",1772415607293,2.04765483,85.037,85.011,2.023213]
["bitfinex","SOLUSD",1772415607788,2.04765483,85.037,85.003,2.023213]
["bitfinex","SOLUSD",1772415607986,2.04765483,85.029,85.003,2.023213]
["bitfinex","SOLUSD",1772415608691,2.04765483,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1772415608885,2.04765483,85.019,84.992,2.023213]
["bitfinex","SOLUSD",1772415609092,2.04765483,85.027,85.001,2.023213]
["bitfinex","SOLUSD",1772415609271,2.04765483,85.025,85.001,2.023213]
["bitfinex","SOLUSD",1772415609472,2.04765483,85.025,84.995,11.76533121]
["bitfinex","SOLUSD",1772415609676,2.04765483,85.025,84.996,2.023213]
["bitfinex","SOLUSD",1772415610473,2.04765483,85.025,84.99,3.6527863]
["bitfinex","SOLUSD",1772415610474,2.04765483,85.019,84.99,3.6527863]
["bitfinex","SOLUSD",1772415610890,2.04765483,85.019,84.991,2.023213]
["bitfinex","SOLUSD",1772415611472,2.04765483,85.019,84.991,13.78916468]
["bitfinex","SOLUSD",1772415611681,2.04765483,85.019,84.992,2.023213]
["bitfinex","SOLUSD",1772415611883,2.04765483,85.017,84.992,2.023213]
["bitfinex","SOLUSD",1772415612894,2.04765483,85.017,84.986,11.76655409]
["bitfinex","SOLUSD",1772415613089,2.04765483,85.017,84.98,15.4202423]
["bitfinex","SOLUSD",1772415613295,41.16775271,85.018,84.982,2.12891081]
["bitfinex","SOLUSD",1772415613296,2.15622903,85.009,84.982,2.12891081]
["bitfinex","SOLUSD",1772415614585,13.91844409,85.018,84.991,2.12891081]
["bitfinex","SOLUSD",1772415614893,2.15622903,85.017,84.984,2.12891081]
["bitfinex","SOLUSD",1772415615073,2.15622903,85.009,84.98,3.6527863]
["bitfinex","SOLUSD",1772415615274,2.15622903,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1772415616296,2.15622903,85.009,84.98,5.78169711]
["bitfinex","SOLUSD",1772415617493,2.08647994,85.007,84.981,2.04620715]
["bitfinex","SOLUSD",1772415617794,2.08647994,85.016,84.991,2.04620715]
["bitfinex","SOLUSD",1772415617998,2.08647994,85.025,84.991,2.04620715]
["bitfinex","SOLUSD",1772415618188,2.08647994,85.019,84.984,2.04620715]
["bitfinex","SOLUSD",1772415618504,2.08647994,85.019,84.98,3.6527863]
["bitfinex","SOLUSD",1772415618801,11.76111893,85.026,84.977,11.76789013]
["bitfinex","SOLUSD",1772415618802,2.08647994,85.009,84.977,11.76789013]
["bitfinex","SOLUSD",1772415619700,2.08647994,85.007,84.977,11.76789013]
["bitfinex","SOLUSD",1772415620287,11.76359872,85.008,84.981,2.04620715]
["bitfinex","SOLUSD",1772415620499,2.08647994,85.007,84.981,2.04620715]
["bitfinex","SOLUSD",1772415621398,2.08647994,85.005,84.977,11.76789013]
["bitfinex","SOLUSD",1772415621597,2.08647994,84.999,84.967,2.04620715]
["bitfinex","SOLUSD",1772415622099,2.08647994,84.999,84.971,2.04620715]
["bitfinex","SOLUSD",1772415622303,2.08647994,84.999,84.98,5.69899345]
["bitfinex","SOLUSD",1772415622598,2.08647994,84.999,84.961,11.76997778]
["bitfinex","SOLUSD",1772415622894,41.17356421,85.006,84.955,13.81707098]
["bitfinex","SOLUSD",1772415622895,2.08647994,84.989,84.955,13.81707098]
["bitfinex","SOLUSD",1772415623079,2.08647994,84.989,84.956,2.04620715]
["bitfinex","SOLUSD",1772415623280,2.08647994,84.979,84.947,2.04620715]
["bitfinex","SOLUSD",1772415623496,2.08647994,84.979,84.94,3.6527863]
["bitfinex","SOLUSD",1772415623497,2.08647994,84.977,84.942,13.81891477]
["bitfinex","SOLUSD",1772415623689,2.08647994,84.959,84.925,2.04620715]
["bitfinex","SOLUSD",1772415623898,2.08647994,84.959,84.931,2.04620715]
["bitfinex","SOLUSD",1772415624097,2.08647994,84.969,84.931,2.04620715]
["bitfinex","SOLUSD",1772415624296,2.08647994,84.959,84.926,11.77495702]
["bitfinex","SOLUSD",1772415624497,2.08647994,84.959,84.927,2.04620715]
["bitfinex","SOLUSD",1772415625303,2.08647994,84.949,84.921,2.04620715]
["bitfinex","SOLUSD",1772415626489,13.85700184,84.958,84.931,2.04620715]
["bitfinex","SOLUSD",1772415626703,2.08647994,84.957,84.931,2.04620715]
["bitfinex","SOLUSD",1772415627391,2.08647994,84.957,84.932,11.77412518]
["bitfinex","SOLUSD",1772415627599,2.08647994,84.949,84.917,11.77610464]
["bitfinex","SOLUSD",1772415627797,2.08647994,84.949,84.917,13.82231179]
["bitfinex","SOLUSD",1772415627996,2.08647994,84.949,84.92,3.6527863]
["bitfinex","SOLUSD",1772415628705,2.08647994,84.939,84.917,11.77610464]
["bitfinex","SOLUSD",1772415629313,2.08647994,84.939,84.912,11.77688334]
["bitfinex","SOLUSD",1772415629915,2.08647994,84.937,84.912,11.77688334]
["bitfinex","SOLUSD",1772415630207,2.08647994,84.937,84.913,2.04620715]
["bitfinex","SOLUSD",1772415631109,2.08647994,84.929,84.902,11.77826864]
["bitfinex","SOLUSD",1772415631319,11.77329346,84.938,84.888,41.79144155]
["bitfinex","SOLUSD",1772415631320,2.08647994,84.919,84.897,11.77889509]
["bitfinex","SOLUSD",1772415631605,2.08647994,84.929,84.901,2.04620715]
["bitfinex","SOLUSD",1772415631811,2.08647994,84.939,84.911,2.04620715]
["bitfinex","SOLUSD",1772415632112,2.08647994,84.939,84.902,41.22399943]
["bitfinex","SOLUSD",1772415632113,2.08647994,84.963,84.931,2.04620715]
["bitfinex","SOLUSD",1772415632324,2.08647994,84.973,84.941,2.04620715]
["bitfinex","SOLUSD",1772415632688,2.08647994,84.973,84.94,3.65278218]
["bitfinex","SOLUSD",1772415632689,2.08647994,84.973,84.95,3.65278218]
["bitfinex","SOLUSD",1772415633105,2.08647994,84.973,84.951,2.04620715]
["bitfinex","SOLUSD",1772415633408,2.08647994,84.988,84.951,2.04620715]
["bitfinex","SOLUSD",1772415633605,2.08647994,84.979,84.951,2.04620715]
["bitfinex","SOLUSD",1772415634201,2.08647994,84.979,84.953,2.04620715]
["bitfinex","SOLUSD",1772415634398,2.08647994,84.977,84.95,3.65278218]
["bitfinex","SOLUSD",1772415634596,2.08647994,84.977,84.863,19.77050387]
["bitfinex","SOLUSD",1772415634597,2.08647994,84.969,84.94,5.69898933]
["bitfinex","SOLUSD",1772415635597,11.76351702,85.009,84.961,2.04620715]
["bitfinex","SOLUSD",1772415635786,2.08647994,85.008,84.98,3.65278218]
["bitfinex","SOLUSD",1772415635986,2.08647994,85.006,84.98,3.65278218]
["bitfinex","SOLUSD",1772415636604,2.08647994,85.006,84.98,8.68255387]
["bitfinex","SOLUSD",1772415637301,11.7637371,85.007,84.981,2.04620715]
["bitfinex","SOLUSD",1772415637511,13.84912031,85.015,84.991,2.04620715]
["bitfinex","SOLUSD",1772415638392,2.08647994,85.014,84.991,2.04620715]
["bitfinex","SOLUSD",1772415639389,20.44459354,85.02,84.993,2.04620715]
["bitfinex","SOLUSD",1772415639588,22.53107348,85.02,84.993,2.04620715]
["bitfinex","SOLUSD",1772415639808,2.08647994,85.019,84.993,2.04620715]
["bitfinex","SOLUSD",1772415640789,11.76221506,85.018,84.993,2.04620715]
["bitfinex","SOLUSD",1772415640993,2.08647994,85.017,84.993,2.04620715]
["bitfinex","SOLUSD",1772415641395,2.08647994,85.035,85.001,2.04620715]
["bitfinex","SOLUSD",1772415644215,2.08647994,85.033,85.002,2.04620715]
["bitfinex","SOLUSD",1772415645324,2.08647994,85.041,85.011,2.04620715]
["bitfinex","SOLUSD",1772415645502,2.08647994,85.059,85.021,2.04620715]
["bitfinex","SOLUSD",1772415645908,2.08647994,85.058,85.031,2.04620715]
["bitfinex","SOLUSD",1772415646228,3.69383402,85.083,85.031,2.04620715]
["bitfinex","SOLUSD",1772415646229,0.2,85.08,85.051,2.04620715]
["bitfinex","SOLUSD",1772415646403,0.2,85.08,85.061,2.04620715]
["bitfinex","SOLUSD",1772415646604,2.08647994,85.069,85.04,8.68255387]
["bitfinex","SOLUSD",1772415647222,2.08647994,85.069,85.04,10.7866754]
["bitfinex","SOLUSD",1772415648018,2.11594937,85.067,85.04,8.68255387]
["bitfinex","SOLUSD",1772415649227,2.11594937,85.065,85.04,8.68255387]
["bitfinex","SOLUSD",1772415650008,2.11594937,85.065,85.034,2.10412153]
["bitfinex","SOLUSD",1772415652206,2.11594937,85.065,85.04,8.68255387]
["bitfinex","SOLUSD",1772415652630,2.11594937,85.065,85.035,11.75986358]
["bitfinex","SOLUSD",1772415653134,2.11594937,85.039,84.996,2.10412153]
["bitfinex","SOLUSD",1772415653329,8.68255387,85.04,84.996,2.10412153]
["bitfinex","SOLUSD",1772415653330,8.68255387,85.02,84.996,2.10412153]
["bitfinex","SOLUSD",1772415653623,10.79850324,85.02,84.996,2.10412153]
["bitfinex","SOLUSD",1772415653807,2.11594937,85.019,84.988,2.10412153]
["bitfinex","SOLUSD",1772415654424,2.11594937,85.019,84.981,11.76733622]
["bitfinex","SOLUSD",1772415654425,2.11594937,85.019,84.99,8.68255387]
["bitfinex","SOLUSD",1772415654730,13.87695879,85.027,84.991,2.10412153]
["bitfinex","SOLUSD",1772415654918,8.68255387,85.02,84.991,2.10412153]
["bitfinex","SOLUSD",1772415656616,2.11594937,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1772415656935,13.87802608,85.019,84.992,13.86993478]
["bitfinex","SOLUSD",1772415657336,2.11594937,85.018,84.992,13.86993478]
["bitfinex","SOLUSD",1772415657529,2.11594937,85.027,84.993,2.10412153]
["bitfinex","SOLUSD",1772415658033,2.11594937,85.019,84.987,2.10412153]
["bitfinex","SOLUSD",1772415658336,2.11594937,85.019,84.991,2.10412153]
["bitfinex","SOLUSD",1772415659031,11.76221506,85.018,84.992,2.10412153]
["bitfinex","SOLUSD",1772415659618,2.11594937,85.027,84.992,2.10412153]
["bitfinex","SOLUSD",1772415659935,8.68255387,85.03,85.001,2.10412153]
["bitfinex","SOLUSD",1772415660608,2.11594937,85.035,85.011,2.10412153]
["bitfinex","SOLUSD",1772415660931,2.11594937,85.059,85.023,2.10412153]
["bitfinex","SOLUSD",1772415661128,2.11594937,85.067,85.041,2.10412153]
["bitfinex","SOLUSD",1772415661333,2.11594937,85.067,85.028,2.10412153]
["bitfinex","SOLUSD",1772415661635,2.11594937,85.049,85.013,2.10412153]
["bitfinex","SOLUSD",1772415661832,2.11594937,85.049,85.014,11.76276848]
["bitfinex","SOLUSD",1772415662022,2.11594937,85.049,85.015,2.10412153]
["bitfinex","SOLUSD",1772415662533,2.11594937,85.059,85.021,2.10412153]
["bitfinex","SOLUSD",1772415662832,2.11594937,85.049,85.021,2.10412153]
["bitfinex","SOLUSD",1772415663019,8.67361165,85.05,85.021,2.10412153]
["bitfinex","SOLUSD",1772415663020,11.75806603,85.048,85.021,2.10412153]
["bitfinex","SOLUSD",1772415663214,2.11594937,85.047,85.023,2.10412153]
["bitfinex","SOLUSD",1772415663426,2.11594937,85.053,85.023,2.10412153]
["bitfinex","SOLUSD",1772415663812,2.11594937,85.049,85.023,2.10412153]
["bitfinex","SOLUSD",1772415665219,2.11594937,85.049,85.01,8.67361165]
["bitfinex","SOLUSD",1772415665435,2.11594937,85.039,85.006,2.10412153]
["bitfinex","SOLUSD",1772415665730,2.11594937,85.039,85.011,2.10412153]
["bitfinex","SOLUSD",1772415666620,2.11594937,85.029,85.0,8.67361165]
["bitfinex","SOLUSD",1772415666934,2.11594937,85.029,85.002,2.10412153]
["bitfinex","SOLUSD",1772415667332,2.11594937,85.027,85.002,2.10412153]
["bitfinex","SOLUSD",1772415667533,2.11594937,85.027,85.004,2.10412153]
["bitfinex","SOLUSD",1772415667829,2.11594937,85.027,85.0,8.67361165]
["bitfinex","SOLUSD",1772415668039,2.11594937,85.027,84.996,13.86928325]
["bitfinex","SOLUSD",1772415668235,2.11594937,85.027,85.0,8.67361165]
["bitfinex","SOLUSD",1772415668615,2.11594937,85.027,84.996,13.86928325]
["bitfinex","SOLUSD",1772415668616,2.11594937,85.019,84.996,11.76516172]
["bitfinex","SOLUSD",1772415671537,2.11594937,85.017,84.985,2.10412153]
["bitfinex","SOLUSD",1772415672731,2.20436249,84.999,84.98,18.34585383]
["bitfinex","SOLUSD",1772415672931,2.20436249,84.999,84.98,9.90631188]
["bitfinex","SOLUSD",1772415673127,2.20436249,85.026,84.991,2.13416405]
["bitfinex","SOLUSD",1772415673346,2.20436249,85.026,85.0,10.8077757]
["bitfinex","SOLUSD",1772415673532,2.20436249,85.026,84.991,2.13416405]
["bitfinex","SOLUSD",1772415673841,2.20436249,85.019,84.984,2.13416405]
["bitfinex","SOLUSD",1772415674234,2.20436249,85.019,84.991,2.13416405]
["bitfinex","SOLUSD",1772415674828,2.20436249,85.018,84.992,13.8999773]
["bitfinex","SOLUSD",1772415675422,11.76147368,85.024,84.993,2.13416405]
["bitfinex","SOLUSD",1772415675837,2.20436249,85.023,84.993,2.13416405]
["bitfinex","SOLUSD",1772415676146,2.20436249,85.019,84.993,2.13416405]
["bitfinex","SOLUSD",1772415676530,11.76147368,85.024,84.993,2.13416405]
["bitfinex","SOLUSD",1772415677050,2.20436249,85.024,84.995,2.13416405]
["bitfinex","SOLUSD",1772415677251,2.19946415,85.053,85.011,2.14744677]
["bitfinex","SOLUSD",1772415677551,2.19946415,85.053,85.021,2.14744677]
["bitfinex","SOLUSD",1772415677752,2.19946415,85.053,85.03,8.67361165]
["bitfinex","SOLUSD",1772415677940,2.19946415,85.063,85.031,2.14744677]
["bitfinex","SOLUSD",1772415679049,10.8730758,85.06,85.031,2.14744677]
["bitfinex","SOLUSD",1772415679251,2.19946415,85.059,85.031,2.14744677]
["bitfinex","SOLUSD",1772415679556,8.87361165,85.08,85.03,11.76042943]
["bitfinex","SOLUSD",1772415679557,2.19946415,85.075,85.041,2.14744677]
["bitfinex","SOLUSD",1772415679852,2.19946415,85.059,85.026,11.76109368]
["bitfinex","SOLUSD",1772415680032,2.19946415,85.059,85.027,2.14744677]
["bitfinex","SOLUSD",1772415680437,2.19946415,85.049,85.022,2.14744677]
["bitfinex","SOLUSD",1772415680832,2.19946415,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1772415681033,2.19946415,85.039,85.012,2.14744677]
["bitfinex","SOLUSD",1772415681247,2.19946415,85.039,85.013,11.76290684]
["bitfinex","SOLUSD",1772415681466,2.19946415,85.038,85.007,11.76369117]
["bitfinex","SOLUSD",1772415681665,2.19946415,85.029,85.002,13.91178262]
["bitfinex","SOLUSD",1772415681853,2.19946415,85.029,85.003,2.14744677]
["bitfinex","SOLUSD",1772415682039,2.19946415,85.038,85.01,8.67361165]
["bitfinex","SOLUSD",1772415682553,2.19946415,85.029,85.0,8.67361165]
["bitfinex","SOLUSD",1772415682732,2.19946415,85.029,84.999,2.14744677]
["bitfinex","SOLUSD",1772415683439,2.19946415,85.009,84.969,2.14744677]
["bitfinex","SOLUSD",1772415683636,8.67361165,85.0,84.981,11.76733622]
["bitfinex","SOLUSD",1772415683848,2.19946415,84.999,84.98,9.90631188]
["bitfinex","SOLUSD",1772415685054,2.19946415,84.999,84.98,21.67376724]
["bitfinex","SOLUSD",1772415686554,2.19946415,84.999,84.98,9.90631188]
["bitfinex","SOLUSD",1772415687358,11.7649827,84.998,84.98,9.90631188]
["bitfinex","SOLUSD",1772415688659,8.67361165,84.99,84.98,1e-08]
["bitfinex","SOLUSD",1772415688862,8.67361165,84.99,84.958,2.14744677]
["bitfinex","SOLUSD",1772415688863,8.67361165,84.99,84.96,11.77017652]
["bitfinex","SOLUSD",1772415689057,8.67361165,84.98,84.96,11.77017652]
["bitfinex","SOLUSD",1772415689243,8.67361165,84.98,84.96,13.99485527]
["bitfinex","SOLUSD",1772415689441,8.67361165,84.97,84.93,8.67361165]
["bitfinex","SOLUSD",1772415689640,8.67361165,84.95,84.92,2.22467875]
["bitfinex","SOLUSD",1772415689943,8.67361165,84.95,84.91,8.77361165]
["bitfinex","SOLUSD",1772415689944,8.67361165,84.94,84.914,2.22467875]
["bitfinex","SOLUSD",1772415691173,8.67361165,84.94,84.916,2.22467875]
["bitfinex","SOLUSD",1772415692249,8.67361165,84.94,84.918,2.22467875]
["bitfinex","SOLUSD",1772415692450,8.69609922,84.94,84.918,2.22467875]
["bitfinex","SOLUSD",1772415692958,8.69609922,84.95,84.921,2.22467875]
["bitfinex","SOLUSD",1772415694658,8.69609922,84.95,84.923,2.22467875]
["bitfinex","SOLUSD",1772415694865,8.69609922,84.96,84.931,2.22467875]
["bitfinex","SOLUSD",1772415698462,8.69609922,84.97,84.933,2.22467875]
["bitfinex","SOLUSD",1772415699062,8.69609922,84.97,84.941,2.22467875]
["bitfinex","SOLUSD",1772415699455,8.69609922,84.98,84.941,2.22467875]
["bitfinex","SOLUSD",1772415699763,8.69609922,84.97,84.941,2.22467875]
["bitfinex","SOLUSD",1772415700148,8.69609922,84.97,84.942,11.77273904]
["bitfinex","SOLUSD",1772415700459,8.69609922,84.97,84.943,2.22467875]
["bitfinex","SOLUSD",1772415702571,8.69609922,84.97,84.945,2.22467875]
["bitfinex","SOLUSD",1772415704252,38.10791019,85.0,84.951,2.22467875]
["bitfinex","SOLUSD",1772415704454,38.10791019,85.0,84.963,2.22467875]
["bitfinex","SOLUSD",1772415704455,8.69609922,84.99,84.963,2.22467875]
["bitfinex","SOLUSD",1772415706452,8.69609922,84.99,84.965,2.22467875]
["bitfinex","SOLUSD",1772415707467,8.69609922,84.98,84.96,2.22467875]
["bitfinex","SOLUSD",1772415707768,8.69609922,85.0,84.961,2.22467875]
["bitfinex","SOLUSD",1772415707960,8.69609922,85.01,84.971,2.22467875]
["bitfinex","SOLUSD",1772415708155,8.69609922,85.0,84.971,2.22467875]
["bitfinex","SOLUSD",1772415708466,11.76318358,85.011,84.964,11.76969069]
["bitfinex","SOLUSD",1772415708467,8.69609922,84.99,84.964,11.76969069]
["bitfinex","SOLUSD",1772415708669,8.69609922,84.99,84.959,29.4259584]
["bitfinex","SOLUSD",1772415708670,8.69609922,84.98,84.965,2.22467875]
["bitfinex","SOLUSD",1772415708858,8.69609922,84.99,84.965,2.22467875]
["bitfinex","SOLUSD",1772415710254,11.76530585,84.996,84.967,2.22467875]
["bitfinex","SOLUSD",1772415711475,20.46082316,85.0,84.967,2.22467875]
["bitfinex","SOLUSD",1772415712359,8.69609922,84.99,84.969,2.22467875]
["bitfinex","SOLUSD",1772415712561,8.69609922,85.0,84.969,2.22467875]
["bitfinex","SOLUSD",1772415713478,8.69609922,84.99,84.969,2.22467875]
["bitfinex","SOLUSD",1772415713866,8.69609922,84.99,84.97,13.99353834]
["bitfinex","SOLUSD",1772415714372,8.69609922,84.99,84.971,2.22467875]
["bitfinex","SOLUSD",1772415714570,3.64818518,84.99,84.971,2.22467875]
["bitfinex","SOLUSD",1772415715272,3.64818518,84.99,84.94,61.8]
["bitfinex","SOLUSD",1772415715273,3.64818518,84.99,84.965,11.76949823]
["bitfinex","SOLUSD",1772415715884,3.64818518,84.99,84.965,13.99417698]
["bitfinex","SOLUSD",1772415716276,3.64818518,84.99,84.966,2.22467875]
["bitfinex","SOLUSD",1772415716277,11.76622857,84.989,84.966,2.22467875]
["bitfinex","SOLUSD",1772415717079,3.64818518,84.99,84.966,2.22467875]
["bitfinex","SOLUSD",1772415718374,3.64818518,84.99,84.968,2.22467875]
["bitfinex","SOLUSD",1772415718580,8.68596179,84.99,84.968,2.22467875]
["bitfinex","SOLUSD",1772415719484,0.02568035,84.979,84.952,2.22467875]
["bitfinex","SOLUSD",1772415719784,0.02568035,84.979,84.953,11.77121467]
["bitfinex","SOLUSD",1772415720303,8.68596179,84.97,84.912,2.22467875]
["bitfinex","SOLUSD",1772415720504,8.68596179,84.95,84.921,2.22467875]
["bitfinex","SOLUSD",1772415721512,8.68596179,84.93,84.913,2.22467875]
["bitfinex","SOLUSD",1772415721682,8.68596179,84.93,84.91,0.1]
["bitfinex","SOLUSD",1772415722589,8.68596179,84.93,84.91,2.32467875]
["bitfinex","SOLUSD",1772415724085,8.68596179,84.94,84.911,2.22467875]
["bitfinex","SOLUSD",1772415724680,8.68596179,84.95,84.913,2.22467875]
["bitfinex","SOLUSD",1772415724905,8.68596179,84.94,84.913,2.22467875]
["bitfinex","SOLUSD",1772415725287,8.68596179,84.95,84.921,2.22467875]
["bitfinex","SOLUSD",1772415725895,11.77077255,84.957,84.921,2.22467875]
["bitfinex","SOLUSD",1772415726808,8.68596179,84.96,84.92,8.68596179]
["bitfinex","SOLUSD",1772415726809,11.77038336,84.959,84.923,2.22467875]
["bitfinex","SOLUSD",1772415727106,8.68596179,84.95,84.923,2.22467875]
["bitfinex","SOLUSD",1772415727407,11.77038336,84.959,84.923,2.22467875]
["bitfinex","SOLUSD",1772415727588,8.68596179,84.95,84.923,2.22467875]
["bitfinex","SOLUSD",1772415728401,11.76971577,84.964,84.923,2.22467875]
["bitfinex","SOLUSD",1772415728607,8.68596179,84.96,84.931,2.22467875]
["bitfinex","SOLUSD",1772415729505,11.76971577,84.964,84.931,2.22467875]
["bitfinex","SOLUSD",1772415729506,8.68596179,84.95,84.931,2.22467875]
["bitfinex","SOLUSD",1772415729693,8.68596179,84.95,84.926,11.77490131]
["bitfinex","SOLUSD",1772415729890,8.68596179,84.95,84.927,2.22467875]
["bitfinex","SOLUSD",1772415730091,11.77038336,84.959,84.927,2.22467875]
["bitfinex","SOLUSD",1772415730295,8.68596179,84.96,84.931,2.22467875]
["bitfinex","SOLUSD",1772415731913,8.68596179,84.96,84.933,2.22467875]
["bitfinex","SOLUSD",1772415732107,11.76925575,84.968,84.933,2.22467875]
["bitfinex","SOLUSD",1772415732310,8.68596179,84.96,84.933,2.22467875]
["bitfinex","SOLUSD",1772415732525,11.76925575,84.968,84.933,2.22467875]
["bitfinex","SOLUSD",1772415732889,11.76858658,84.972,84.941,2.22467875]
["bitfinex","SOLUSD",1772415733089,11.76925575,85.172,84.932,41.20943813]
["bitfinex","SOLUSD",1772415733090,8.68596179,85.0,84.961,2.22467875]
["bitfinex","SOLUSD",1772415733313,8.68596179,85.0,84.932,41.20943813]
["bitfinex","SOLUSD",1772415733314,0.03627825,85.009,84.971,2.22467875]
["bitfinex","SOLUSD",1772415733510,8.68596179,85.0,84.971,2.22467875]
["bitfinex","SOLUSD",1772415734015,8.68596179,84.99,84.965,2.22467875]
["bitfinex","SOLUSD",1772415734210,8.68596179,84.99,84.938,3.69383402]
["bitfinex","SOLUSD",1772415734211,0.03697166,84.989,84.959,2.22467875]
["bitfinex","SOLUSD",1772415734515,8.68596179,84.99,84.961,2.22467875]
["bitfinex","SOLUSD",1772415735316,8.68596179,85.0,84.971,2.22467875]
["bitfinex","SOLUSD",1772415735515,20.4506874,85.0,84.971,2.22467875]
["bitfinex","SOLUSD",1772415736321,20.4506874,85.0,84.973,2.22467875]
["bitfinex","SOLUSD",1772415738308,0.04096805,84.999,84.973,2.22467875]
["bitfinex","SOLUSD",1772415738514,8.68596179,84.99,84.973,2.22467875]
["bitfinex","SOLUSD",1772415739620,11.76590438,84.992,84.966,2.22467875]
["bitfinex","SOLUSD",1772415740616,0.04096805,84.999,84.966,2.22467875]
["bitfinex","SOLUSD",1772415741121,0.0422398,84.979,84.931,2.22467875]
["bitfinex","SOLUSD",1772415741318,8.68596179,84.95,84.912,2.22467875]
["bitfinex","SOLUSD",1772415741524,0.04286474,84.951,84.91,8.78596179]
["bitfinex","SOLUSD",1772415741525,8.68596179,84.94,84.913,11.77675974]
["bitfinex","SOLUSD",1772415741808,11.7725904,84.944,84.91,8.78596179]
["bitfinex","SOLUSD",1772415741809,8.68596179,84.93,84.914,2.22467875]
["bitfinex","SOLUSD",1772415742017,11.77315485,84.939,84.914,2.22467875]
["bitfinex","SOLUSD",1772415742519,8.68596179,84.93,84.914,2.22467875]
["bitfinex","SOLUSD",1772415744603,8.68596179,84.93,84.91,0.1]
["bitfinex","SOLUSD",1772415744808,20.46041326,84.93,84.91,0.1]
["bitfinex","SOLUSD",1772415745009,8.68596179,84.93,84.911,2.22467875]
["bitfinex","SOLUSD",1772415747003,11.77454108,84.929,84.911,2.22467875]
["bitfinex","SOLUSD",1772415747915,8.68596179,84.93,84.911,2.22467875]
["bitfinex","SOLUSD",1772415748112,8.68596179,84.93,84.91,0.1]
["bitfinex","SOLUSD",1772415748113,8.68596179,84.95,84.919,2.22467875]
["bitfinex","SOLUSD",1772415748513,8.68596179,84.95,84.921,2.22467875]
["bitfinex","SOLUSD",1772415749437,11.77176894,84.949,84.922,11.77551164]
["bitfinex","SOLUSD",1772415749812,11.77176894,84.949,84.923,2.22467875]
["bitfinex","SOLUSD",1772415750304,11.77038336,84.959,84.923,2.22467875]
["bitfinex","SOLUSD",1772415750509,8.68596179,84.95,84.923,2.22467875]
["bitfinex","SOLUSD",1772415751421,8.68596179,84.96,84.924,11.77523432]
["bitfinex","SOLUSD",1772415751619,8.68596179,84.97,84.931,2.22467875]
["bitfinex","SOLUSD",1772415751811,8.68596179,84.97,84.941,2.22467875]
["bitfinex","SOLUSD",1772415752006,8.68596179,84.98,84.951,2.22467875]
["bitfinex","SOLUSD",1772415753624,11.76636571,84.989,84.953,2.22467875]
["bitfinex","SOLUSD",1772415753936,15.54973596,84.999,84.972,2.22467875]
["bitfinex","SOLUSD",1772415754116,11.7649827,84.998,84.972,2.22467875]
["bitfinex","SOLUSD",1772415754814,15.54973596,84.999,84.972,2.22467875]
["bitfinex","SOLUSD",1772415755017,8.68479146,85.02,84.991,2.14970452]
["bitfinex","SOLUSD",1772415755235,8.73515629,85.03,84.991,2.14970452]
["bitfinex","SOLUSD",1772415755420,8.68479146,85.03,85.001,2.14970452]
["bitfinex","SOLUSD",1772415755729,2.19550038,85.029,85.003,2.14970452]
["bitfinex","SOLUSD",1772415755929,8.68479146,85.01,84.981,2.14970452]
["bitfinex","SOLUSD",1772415756118,2.19550038,85.009,84.971,2.14970452]
["bitfinex","SOLUSD",1772415757118,11.76359872,85.008,84.972,2.14970452]
["bitfinex","SOLUSD",1772415758236,2.19550038,85.007,84.972,2.14970452]
["bitfinex","SOLUSD",1772415758433,2.19550038,84.999,84.966,11.76940005]
["bitfinex","SOLUSD",1772415758620,8.68479146,84.99,84.967,2.14970452]
["bitfinex","SOLUSD",1772415758934,2.19550038,84.999,84.967,2.14970452]
["bitfinex","SOLUSD",1772415760132,11.7649827,84.998,84.968,11.76913661]
["bitfinex","SOLUSD",1772415760332,11.7649827,84.998,84.969,2.14970452]
["bitfinex","SOLUSD",1772415761238,11.7649827,84.998,84.971,2.14970452]
["bitfinex","SOLUSD",1772415762641,2.19550038,84.999,84.973,2.14970452]
["bitfinex","SOLUSD",1772415763735,11.7649827,84.998,84.973,2.14970452]
["bitfinex","SOLUSD",1772415764043,2.19550038,84.989,84.962,11.76988845]
["bitfinex","SOLUSD",1772415764230,2.19550038,84.989,84.963,2.14970452]
["bitfinex","SOLUSD",1772415764736,20.45094516,84.99,84.964,11.76969069]
["bitfinex","SOLUSD",1772415764934,8.68479146,85.01,84.971,2.14970452]
["bitfinex","SOLUSD",1772415765436,8.68479146,85.01,84.966,0.28432314]
["bitfinex","SOLUSD",1772415765437,8.68479146,85.01,84.981,2.14970452]
["bitfinex","SOLUSD",1772415765627,11.76235341,85.017,84.981,2.14970452]
["bitfinex","SOLUSD",1772415765831,11.76235341,85.017,84.991,2.14970452]
["bitfinex","SOLUSD",1772415766031,8.68479146,85.02,84.991,2.14970452]
["bitfinex","SOLUSD",1772415766433,20.44674188,85.02,84.991,2.14970452]
["bitfinex","SOLUSD",1772415766839,8.68479146,85.01,84.991,2.14970452]
["bitfinex","SOLUSD",1772415767244,8.68479146,85.01,84.982,2.07013766]
["bitfinex","SOLUSD",1772415767746,2.17975935,85.009,84.982,2.07013766]
["bitfinex","SOLUSD",1772415767947,8.68479146,85.02,84.982,2.07013766]
["bitfinex","SOLUSD",1772415768146,11.76070425,85.029,84.991,2.07013766]
["bitfinex","SOLUSD",1772415768847,8.68479146,85.03,85.001,2.07013766]
["bitfinex","SOLUSD",1772415769027,8.68479146,85.03,85.003,2.07013766]
["bitfinex","SOLUSD",1772415769544,11.76069341,85.029,85.003,2.07013766]
["bitfinex","SOLUSD",1772415770738,8.68479146,85.03,85.003,2.07013766]
["bitfinex","SOLUSD",1772415771837,8.68479146,85.03,85.004,11.76415227]
["bitfinex","SOLUSD",1772415772133,8.68479146,85.03,85.005,2.07013766]
["bitfinex","SOLUSD",1772415772851,8.68479146,85.03,85.006,11.76387549]
["bitfinex","SOLUSD",1772415773053,8.68479146,85.03,85.007,2.07013766]
["bitfinex","SOLUSD",1772415773651,11.76069341,85.029,85.007,2.07013766]
["bitfinex","SOLUSD",1772415773836,8.68479146,85.03,85.007,2.07013766]
["bitfinex","SOLUSD",1772415774541,3.64494627,85.03,85.007,2.07013766]
["bitfinex","SOLUSD",1772415775257,11.76069341,85.029,85.007,2.07013766]
["bitfinex","SOLUSD",1772415775548,13.94045276,85.029,85.007,2.07013766]
["bitfinex","SOLUSD",1772415776250,2.17975935,85.019,84.981,2.07013766]
["bitfinex","SOLUSD",1772415776582,3.64494627,85.01,84.981,2.07013766]
["bitfinex","SOLUSD",1772415776758,3.64494627,85.0,84.981,2.07013766]
["bitfinex","SOLUSD",1772415777057,3.64494627,85.0,84.974,2.07013766]
["bitfinex","SOLUSD",1772415777849,3.64494627,85.02,84.948,3.69383402]
["bitfinex","SOLUSD",1772415777850,3.64494627,84.99,84.97,11.76873774]
["bitfinex","SOLUSD",1772415778034,3.64494627,84.99,84.967,2.07013766]
["bitfinex","SOLUSD",1772415778446,41.17695502,84.999,84.952,2.07013766]
["bitfinex","SOLUSD",1772415778447,5.82470562,84.98,84.952,2.07013766]
["bitfinex","SOLUSD",1772415778850,3.64494627,84.98,84.952,2.07013766]
["bitfinex","SOLUSD",1772415780566,2.17975935,84.969,84.944,11.77232781]
["bitfinex","SOLUSD",1772415781060,8.69174833,84.96,84.938,13.8433556]
["bitfinex","SOLUSD",1772415781262,8.69174833,84.96,84.939,2.07013766]
["bitfinex","SOLUSD",1772415781460,2.17975935,84.959,84.931,2.07013766]
["bitfinex","SOLUSD",1772415781759,41.1866461,84.979,84.923,2.07013766]
["bitfinex","SOLUSD",1772415782059,8.69174833,84.95,84.923,2.07013766]
["bitfinex","SOLUSD",1772415782562,8.69174833,84.95,84.925,2.07013766]
["bitfinex","SOLUSD",1772415786064,2.17975935,84.959,84.927,2.07013766]
["bitfinex","SOLUSD",1772415786463,11.76914132,84.968,84.931,2.07013766]
["bitfinex","SOLUSD",1772415786667,8.69174833,84.97,84.941,2.07013766]
["bitfinex","SOLUSD",1772415788650,2.17975935,84.979,84.943,2.07013766]
["bitfinex","SOLUSD",1772415789649,8.69174833,84.97,84.943,2.07013766]
["bitfinex","SOLUSD",1772415790957,13.947511,84.978,84.945,2.07013766]
["bitfinex","SOLUSD",1772415791584,2.17975935,84.977,84.945,2.07013766]
["bitfinex","SOLUSD",1772415792460,2.17975935,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1772415793156,2.17975935,84.959,84.931,13.85154676]
["bitfinex","SOLUSD",1772415793357,2.17975935,84.959,84.932,2.07728295]
["bitfinex","SOLUSD",1772415795378,8.69174833,84.97,84.941,2.07728295]
["bitfinex","SOLUSD",1772415796673,2.0807743,84.968,84.942,2.07728295]
["bitfinex","SOLUSD",1772415797372,2.0807743,84.968,84.943,2.10092046]
["bitfinex","SOLUSD",1772415797770,2.24212916,84.976,84.943,2.10092046]
["bitfinex","SOLUSD",1772415798068,8.69174833,84.97,84.943,2.10092046]
["bitfinex","SOLUSD",1772415799172,2.24212916,84.969,84.933,2.3852436]
["bitfinex","SOLUSD",1772415800168,11.76913661,84.968,84.934,2.10092046]
["bitfinex","SOLUSD",1772415800362,2.24212916,84.967,84.938,2.10092046]
["bitfinex","SOLUSD",1772415802474,2.24212916,84.967,84.922,61.8]
["bitfinex","SOLUSD",1772415802475,2.24212916,84.974,84.941,2.10092046]
["bitfinex","SOLUSD",1772415802667,11.76703906,84.984,84.951,2.10092046]
["bitfinex","SOLUSD",1772415803170,3.65018139,84.98,84.951,2.10092046]
["bitfinex","SOLUSD",1772415803965,5.89231055,84.98,84.951,2.10092046]
["bitfinex","SOLUSD",1772415805073,5.89231055,84.98,84.953,2.10092046]
["bitfinex","SOLUSD",1772415805668,11.76485322,84.999,84.961,2.10092046]
["bitfinex","SOLUSD",1772415806057,14.00698238,84.999,84.961,2.10092046]
["bitfinex","SOLUSD",1772415806376,14.00698238,84.999,84.97,3.65018139]
["bitfinex","SOLUSD",1772415806560,14.00698238,84.999,84.971,2.10092046]
["bitfinex","SOLUSD",1772415807279,14.00698238,84.999,84.973,2.10092046]
["bitfinex","SOLUSD",1772415808976,3.65018139,85.0,84.973,2.10092046]
["bitfinex","SOLUSD",1772415809280,2.24212916,85.006,84.975,2.10092046]
["bitfinex","SOLUSD",1772415809659,14.00578428,85.008,84.981,2.10092046]
["bitfinex","SOLUSD",1772415810080,2.24212916,85.007,84.981,2.10092046]
["bitfinex","SOLUSD",1772415810265,3.65018139,85.02,84.981,2.10092046]
["bitfinex","SOLUSD",1772415810266,3.65018139,85.01,84.981,2.10092046]
["bitfinex","SOLUSD",1772415810780,2.24212916,85.009,84.981,2.10092046]
["bitfinex","SOLUSD",1772415811164,3.65018139,85.0,84.981,2.10092046]
["bitfinex","SOLUSD",1772415812176,3.65018139,85.0,84.982,11.76719775]
["bitfinex","SOLUSD",1772415812468,3.65018139,85.0,84.982,13.86811821]
["bitfinex","SOLUSD",1772415812667,2.24212916,85.007,84.982,13.86811821]
["bitfinex","SOLUSD",1772415812985,3.65018139,85.0,84.978,2.10092046]
["bitfinex","SOLUSD",1772415813387,3.65018139,85.02,84.961,2.10092046]
["bitfinex","SOLUSD",1772415813388,2.24212916,84.989,84.961,2.10092046]
["bitfinex","SOLUSD",1772415813878,11.76484429,84.999,84.956,11.77066975]
["bitfinex","SOLUSD",1772415813879,3.65018139,84.98,84.956,11.77066975]
["bitfinex","SOLUSD",1772415814118,3.65018139,84.98,84.957,2.10092046]
["bitfinex","SOLUSD",1772415814867,2.24212916,84.982,84.957,2.10092046]
["bitfinex","SOLUSD",1772415815669,2.24212916,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1772415816088,2.24212916,84.979,84.951,13.87241226]
["bitfinex","SOLUSD",1772415816290,2.24212916,84.979,84.952,2.10092046]
["bitfinex","SOLUSD",1772415817071,3.64954036,84.99,84.952,2.10092046]
["bitfinex","SOLUSD",1772415817271,5.89166952,84.99,84.961,2.10092046]
["bitfinex","SOLUSD",1772415817697,2.24212916,84.989,84.961,2.10092046]
["bitfinex","SOLUSD",1772415818990,14.00847943,84.989,84.962,11.76996775]
["bitfinex","SOLUSD",1772415819291,14.00847943,84.989,84.963,2.10092046]
["bitfinex","SOLUSD",1772415819486,2.24212916,84.989,84.963,2.10092046]
["bitfinex","SOLUSD",1772415819989,2.24212916,84.997,84.963,2.10092046]
["bitfinex","SOLUSD",1772415821472,15.41438213,85.0,84.938,61.8]
["bitfinex","SOLUSD",1772415821473,15.41438213,85.0,84.971,2.10092046]
["bitfinex","SOLUSD",1772415822496,2.24212916,85.003,84.971,2.10092046]
["bitfinex","SOLUSD",1772415822698,2.24212916,85.009,84.971,2.10092046]
["bitfinex","SOLUSD",1772415822886,3.64954036,85.0,84.971,2.10092046]
["bitfinex","SOLUSD",1772415823374,3.64954036,85.0,84.972,11.76858259]
["bitfinex","SOLUSD",1772415823573,3.64954036,85.0,84.973,2.10092046]
["bitfinex","SOLUSD",1772415825187,2.24212916,84.999,84.973,2.10092046]
["bitfinex","SOLUSD",1772415825367,3.64954036,84.99,84.973,2.10092046]
["bitfinex","SOLUSD",1772415825780,11.7649827,84.998,84.973,13.86927077]
["bitfinex","SOLUSD",1772415825979,2.24212916,84.997,84.973,13.86927077]
["bitfinex","SOLUSD",1772415826594,2.24212916,84.997,84.973,2.10092046]
["bitfinex","SOLUSD",1772415826994,2.24212916,84.997,84.933,58.86941057]
["bitfinex","SOLUSD",1772415826995,2.25042922,84.979,84.949,2.10092046]
["bitfinex","SOLUSD",1772415827195,2.25042922,84.979,84.951,11.77143069]
["bitfinex","SOLUSD",1772415827989,2.25042922,84.969,84.94,2.21911631]
["bitfinex","SOLUSD",1772415829206,2.25042922,84.967,84.94,2.21911631]
["bitfinex","SOLUSD",1772415829578,2.25042922,84.967,84.942,2.21911631]
["bitfinex","SOLUSD",1772415832180,11.76941364,84.966,84.942,2.21911631]
["bitfinex","SOLUSD",1772415832800,3.64954036,84.97,84.944,2.21911631]
["bitfinex","SOLUSD",1772415833003,2.25042922,84.968,84.944,2.21911631]
["bitfinex","SOLUSD",1772415833804,2.25042922,84.968,84.918,61.8]
["bitfinex","SOLUSD",1772415833805,2.25042922,84.959,84.934,2.21911631]
["bitfinex","SOLUSD",1772415834592,5.89996958,84.97,84.935,2.21911631]
["bitfinex","SOLUSD",1772415834905,5.89996958,84.97,84.941,2.21911631]
["bitfinex","SOLUSD",1772415836187,11.7689981,84.969,84.942,11.77273904]
["bitfinex","SOLUSD",1772415836485,11.7689981,84.969,84.943,2.21911631]
["bitfinex","SOLUSD",1772415836689,2.25042922,84.968,84.943,2.21911631]
["bitfinex","SOLUSD",1772415837485,2.25042922,84.968,84.914,58.88265268]
["bitfinex","SOLUSD",1772415837486,2.25042922,84.949,84.912,2.21911631]
["bitfinex","SOLUSD",1772415838001,2.25042922,84.939,84.912,2.21911631]
["bitfinex","SOLUSD",1772415838188,2.25042922,84.939,84.913,11.77675974]
["bitfinex","SOLUSD",1772415838508,2.25042922,84.946,84.914,2.21911631]
["bitfinex","SOLUSD",1772415838801,2.25042922,84.946,84.913,11.77675974]
["bitfinex","SOLUSD",1772415838802,11.77038336,84.959,84.931,2.21911631]
["bitfinex","SOLUSD",1772415839405,11.7689981,84.969,84.931,2.21911631]
["bitfinex","SOLUSD",1772415840690,3.64954036,84.96,84.933,2.21911631]
["bitfinex","SOLUSD",1772415840890,2.25042922,84.968,84.933,2.21911631]
["bitfinex","SOLUSD",1772415842001,3.64954036,84.96,84.935,2.21911631]
["bitfinex","SOLUSD",1772415842589,2.25042922,84.959,84.935,2.21911631]
["bitfinex","SOLUSD",1772415842919,2.25042922,84.959,84.927,2.21911631]
["bitfinex","SOLUSD",1772415843706,2.25042922,84.959,84.931,2.21911631]
["bitfinex","SOLUSD",1772415845197,14.02095112,84.958,84.931,2.21911631]
["bitfinex","SOLUSD",1772415846002,2.25042922,84.957,84.931,2.21911631]
["bitfinex","SOLUSD",1772415847306,3.69383402,84.987,84.925,2.21911631]
["bitfinex","SOLUSD",1772415847307,2.25042922,84.949,84.925,2.21911631]
["bitfinex","SOLUSD",1772415847815,5.89996958,84.93,84.91,0.1]
["bitfinex","SOLUSD",1772415848111,2.25042922,84.929,84.91,0.1]
["bitfinex","SOLUSD",1772415848319,3.64954036,84.92,84.91,0.1]
["bitfinex","SOLUSD",1772415848816,3.64954036,84.92,84.88,0.1]
["bitfinex","SOLUSD",1772415848817,2.21449204,84.919,84.88,0.1]
["bitfinex","SOLUSD",1772415849026,2.11449203,84.889,84.87,0.1]
["bitfinex","SOLUSD",1772415849212,3.64954036,84.88,84.87,0.1]
["bitfinex","SOLUSD",1772415849993,3.64954036,84.88,84.86,0.1]
["bitfinex","SOLUSD",1772415849994,2.11456001,84.879,84.86,0.1]
["bitfinex","SOLUSD",1772415850191,2.11456001,84.859,84.827,3.69383402]
["bitfinex","SOLUSD",1772415850397,3.64954036,84.84,84.827,3.69383402]
["bitfinex","SOLUSD",1772415850698,3.64954036,84.84,84.823,11.78918842]
["bitfinex","SOLUSD",1772415851398,3.64954036,84.84,84.819,2.21911631]
["bitfinex","SOLUSD",1772415852196,3.64954036,84.84,84.745,11.785604]
["bitfinex","SOLUSD",1772415852197,5.56423399,84.83,84.806,11.7915366]
["bitfinex","SOLUSD",1772415852392,3.64954036,84.82,84.803,11.79203565]
["bitfinex","SOLUSD",1772415852602,1.91475929,84.829,84.803,11.79203565]
["bitfinex","SOLUSD",1772415852800,8.72063111,84.82,84.781,2.17307312]
["bitfinex","SOLUSD",1772415853012,8.72063111,84.81,84.781,13.96816871]
["bitfinex","SOLUSD",1772415853219,8.72063111,84.8,84.781,13.96816871]
["bitfinex","SOLUSD",1772415853620,8.72063111,84.79,84.773,2.17307312]
["bitfinex","SOLUSD",1772415853918,8.72063111,84.79,84.757,2.17307312]
["bitfinex","SOLUSD",1772415854118,8.72063111,84.78,84.757,2.17307312]
["bitfinex","SOLUSD",1772415854298,8.72063111,84.8,84.761,2.17307312]
["bitfinex","SOLUSD",1772415854498,1.91511416,84.809,84.765,2.17307312]
["bitfinex","SOLUSD",1772415854699,8.72063111,84.79,84.767,2.17307312]
["bitfinex","SOLUSD",1772415855814,8.72063111,84.81,84.769,2.17307312]
["bitfinex","SOLUSD",1772415856017,8.72063111,84.81,84.771,2.17307312]
["bitfinex","SOLUSD",1772415857615,8.72063111,84.81,84.781,2.20534289]
["bitfinex","SOLUSD",1772415857913,8.72063111,84.83,84.791,2.20534289]
["bitfinex","SOLUSD",1772415858120,8.72063111,84.82,84.791,2.20534289]
["bitfinex","SOLUSD",1772415858516,8.72063111,84.83,84.791,2.20534289]
["bitfinex","SOLUSD",1772415859022,8.72063111,84.82,84.791,2.20534289]
["bitfinex","SOLUSD",1772415859402,8.72063111,84.81,84.781,2.20534289]
["bitfinex","SOLUSD",1772415859599,8.72063111,84.82,84.791,2.20534289]
["bitfinex","SOLUSD",1772415860017,8.72063111,84.82,84.793,2.20534289]
["bitfinex","SOLUSD",1772415860414,1.91720046,84.829,84.793,2.20534289]
["bitfinex","SOLUSD",1772415860620,8.72063111,84.83,84.793,2.20534289]
["bitfinex","SOLUSD",1772415861219,8.72063111,84.83,84.801,2.20534289]
["bitfinex","SOLUSD",1772415861420,8.72063111,84.84,84.801,2.20534289]
["bitfinex","SOLUSD",1772415861614,1.91748497,84.829,84.801,2.20534289]
["bitfinex","SOLUSD",1772415861924,8.72063111,84.82,84.793,2.20534289]
["bitfinex","SOLUSD",1772415862126,1.91748497,84.829,84.795,2.20534289]
["bitfinex","SOLUSD",1772415862326,8.72063111,84.83,84.801,2.20534289]
["bitfinex","SOLUSD",1772415862829,8.72063111,84.84,84.801,2.20534289]
["bitfinex","SOLUSD",1772415863121,8.72063111,84.84,84.811,2.20534289]
["bitfinex","SOLUSD",1772415863716,14.07994089,84.842,84.811,2.20534289]
["bitfinex","SOLUSD",1772415864225,10.63867532,84.88,84.831,2.20534289]
["bitfinex","SOLUSD",1772415864406,10.63867532,84.88,84.841,2.20534289]
["bitfinex","SOLUSD",1772415864802,1.91831903,84.879,84.841,2.20534289]
["bitfinex","SOLUSD",1772415866215,11.78161596,84.878,84.843,2.20534289]
["bitfinex","SOLUSD",1772415866415,8.72063111,84.85,84.82,10.925974]
["bitfinex","SOLUSD",1772415866641,8.72063111,84.86,84.821,2.20534289]
["bitfinex","SOLUSD",1772415866911,8.72063111,84.86,84.831,2.20534289]
["bitfinex","SOLUSD",1772415867228,1.91885923,84.859,84.823,2.20534289]
["bitfinex","SOLUSD",1772415867725,8.72063111,84.85,84.823,2.20534289]
["bitfinex","SOLUSD",1772415868233,8.72063111,84.85,84.824,11.78911628]
["bitfinex","SOLUSD",1772415868727,11.78498901,84.854,84.824,13.99445917]
["bitfinex","SOLUSD",1772415869609,13.70463549,84.854,84.825,2.20534289]
["bitfinex","SOLUSD",1772415869809,8.72063111,84.85,84.825,2.20534289]
["bitfinex","SOLUSD",1772415870109,8.72063111,84.86,84.825,2.20534289]
["bitfinex","SOLUSD",1772415870309,6.14318921,84.996,84.841,2.20534289]
["bitfinex","SOLUSD",1772415870310,8.72063111,84.87,84.841,2.20534289]
["bitfinex","SOLUSD",1772415872031,8.72063111,84.87,84.843,2.20534289]
["bitfinex","SOLUSD",1772415873816,11.78286535,84.869,84.844,11.78633727]
["bitfinex","SOLUSD",1772415874147,11.78286535,84.869,84.826,29.47209581]
["bitfinex","SOLUSD",1772415874148,10.6412857,84.85,84.821,2.20534289]
["bitfinex","SOLUSD",1772415874311,1.92065459,84.849,84.821,2.20534289]
["bitfinex","SOLUSD",1772415874912,1.92065459,84.849,84.821,13.99487614]
["bitfinex","SOLUSD",1772415875112,1.92065459,84.849,84.822,2.20534289]
["bitfinex","SOLUSD",1772415875833,8.72063111,84.85,84.822,2.20534289]
["bitfinex","SOLUSD",1772415876034,8.72063111,84.85,84.823,13.99459816]
["bitfinex","SOLUSD",1772415877118,11.78564273,84.849,84.823,13.99459816]
["bitfinex","SOLUSD",1772415877327,8.72063111,84.84,84.823,2.20534289]
["bitfinex","SOLUSD",1772415877522,8.72063111,84.84,84.817,11.78996169]
["bitfinex","SOLUSD",1772415878530,8.71701728,84.84,84.817,11.78996169]
["bitfinex","SOLUSD",1772415878945,1.92185096,84.848,84.818,2.20534289]
["bitfinex","SOLUSD",1772415881546,1.9225363,84.846,84.812,2.20534289]
["bitfinex","SOLUSD",1772415881919,8.71701728,84.82,84.781,2.20534289]
["bitfinex","SOLUSD",1772415882118,8.71701728,84.84,84.781,2.20534289]
["bitfinex","SOLUSD",1772415882119,8.71701728,84.81,84.781,2.20534289]
["bitfinex","SOLUSD",1772415882320,8.71701728,84.82,84.791,2.20534289]
["bitfinex","SOLUSD",1772415882516,41.25072187,84.847,84.791,2.20534289]
["bitfinex","SOLUSD",1772415882517,8.71701728,84.83,84.791,2.20534289]
["bitfinex","SOLUSD",1772415882727,10.6397768,84.83,84.791,2.20534289]
["bitfinex","SOLUSD",1772415883434,10.63999746,84.82,84.791,2.20534289]
["bitfinex","SOLUSD",1772415883621,10.63999746,84.82,84.793,2.20534289]
["bitfinex","SOLUSD",1772415883816,11.78981124,84.819,84.793,2.20534289]
["bitfinex","SOLUSD",1772415885135,11.78981124,84.819,84.781,11.79495742]
["bitfinex","SOLUSD",1772415885136,1.9231983,84.809,84.781,11.79495742]
["bitfinex","SOLUSD",1772415886036,1.92341392,84.807,84.779,11.79537385]
["bitfinex","SOLUSD",1772415887035,1.92341392,84.807,84.779,13.83952601]
["bitfinex","SOLUSD",1772415888121,1.92341392,84.807,84.78,2.04415216]
["bitfinex","SOLUSD",1772415889125,1.92341392,84.807,84.781,11.79509559]
["bitfinex","SOLUSD",1772415889827,11.79161851,84.806,84.781,11.79509559]
["bitfinex","SOLUSD",1772415890026,1.92341392,84.807,84.781,13.83924775]
["bitfinex","SOLUSD",1772415890239,1.92341392,84.807,84.782,2.04415216]
["bitfinex","SOLUSD",1772415892646,1.92341392,84.807,84.783,11.79481735]
["bitfinex","SOLUSD",1772415894250,13.71501433,84.807,84.783,11.79481735]
["bitfinex","SOLUSD",1772415894450,1.92543846,84.806,84.783,11.79481735]
["bitfinex","SOLUSD",1772415894949,3.66438782,84.8,84.783,11.79481735]
["bitfinex","SOLUSD",1772415895146,3.66438782,84.8,84.783,13.83896951]
["bitfinex","SOLUSD",1772415895335,1.92543846,84.806,84.783,13.83896951]
["bitfinex","SOLUSD",1772415896335,11.79175756,84.805,84.783,13.83896951]
["bitfinex","SOLUSD",1772415898653,3.66438782,84.8,84.783,13.83896951]
["bitfinex","SOLUSD",1772415899151,3.66438782,84.81,84.782,2.04415216]
["bitfinex","SOLUSD",1772415899741,5.59075414,84.81,84.782,2.04415216]
["bitfinex","SOLUSD",1772415900251,1.92654555,84.838,84.8,3.66438782]
["bitfinex","SOLUSD",1772415900439,11.7870319,84.839,84.811,2.04415216]
["bitfinex","SOLUSD",1772415901152,3.66438782,84.83,84.811,2.04415216]
["bitfinex","SOLUSD",1772415901345,41.25461166,84.839,84.783,41.28186074]
["bitfinex","SOLUSD",1772415901346,1.92654555,84.819,84.787,2.04415216]
["bitfinex","SOLUSD",1772415901553,41.25461166,84.839,84.75,3.66438782]
["bitfinex","SOLUSD",1772415901554,1.92672272,84.799,84.766,2.04415216]
["bitfinex","SOLUSD",1772415901851,3.66438782,84.79,84.766,2.04415216]
["bitfinex","SOLUSD",1772415902233,3.66438782,84.79,84.768,2.04415216]
["bitfinex","SOLUSD",1772415902637,3.66438782,84.81,84.771,2.04415216]
["bitfinex","SOLUSD",1772415902830,3.66438782,84.8,84.771,2.04415216]
["bitfinex","SOLUSD",1772415903445,3.66438782,84.79,84.771,2.04415216]
["bitfinex","SOLUSD",1772415904458,8.72935995,84.78,84.763,2.04415216]
["bitfinex","SOLUSD",1772415904954,8.72935995,84.79,84.763,2.04415216]
["bitfinex","SOLUSD",1772415906340,8.72935995,84.79,84.765,2.04415216]
["bitfinex","SOLUSD",1772415906752,1.92724211,84.799,84.765,2.04415216]
["bitfinex","SOLUSD",1772415907143,13.71985085,84.799,84.765,2.04415216]
["bitfinex","SOLUSD",1772415907941,8.72935995,84.8,84.771,2.04415216]
["bitfinex","SOLUSD",1772415908145,8.72935995,84.82,84.791,2.04415216]
["bitfinex","SOLUSD",1772415908456,8.72935995,84.83,84.801,2.04415216]
["bitfinex","SOLUSD",1772415908962,10.65726717,84.83,84.801,2.04415216]
["bitfinex","SOLUSD",1772415909150,1.92790722,84.829,84.801,2.04415216]
["bitfinex","SOLUSD",1772415909353,8.72935995,84.82,84.801,2.04415216]
["bitfinex","SOLUSD",1772415909958,1.92790722,84.829,84.801,2.04415216]
["bitfinex","SOLUSD",1772415910265,8.72935995,84.82,84.801,2.04415216]
["bitfinex","SOLUSD",1772415910459,11.78856038,84.828,84.801,2.04415216]
["bitfinex","SOLUSD",1772415911166,8.72935995,84.83,84.8,11.79244494]
["bitfinex","SOLUSD",1772415911167,8.72935995,84.83,84.803,2.04415216]
["bitfinex","SOLUSD",1772415911365,1.92838627,84.829,84.802,11.79217471]
["bitfinex","SOLUSD",1772415911753,8.72935995,84.82,84.798,11.79270837]
["bitfinex","SOLUSD",1772415912251,8.72935995,84.82,84.799,2.04415216]
["bitfinex","SOLUSD",1772415912456,13.71680768,84.829,84.799,2.04415216]
["bitfinex","SOLUSD",1772415912666,1.92869653,84.828,84.799,2.04415216]
["bitfinex","SOLUSD",1772415912962,11.78869935,84.827,84.799,2.04415216]
["bitfinex","SOLUSD",1772415913159,11.78869935,84.827,84.801,2.06573669]
["bitfinex","SOLUSD",1772415913460,8.72935995,84.83,84.801,2.06573669]
["bitfinex","SOLUSD",1772415913662,13.7172704,84.829,84.801,2.06573669]
["bitfinex","SOLUSD",1772415915065,13.7172704,84.829,84.802,11.79217471]
["bitfinex","SOLUSD",1772415915269,13.7172704,84.829,84.803,2.06573669]
["bitfinex","SOLUSD",1772415915458,8.72935995,84.83,84.803,2.06573669]
["bitfinex","SOLUSD",1772415915661,1.92914869,84.85,84.811,2.06573669]
["bitfinex","SOLUSD",1772415915859,1.92914869,84.839,84.804,2.06573669]
["bitfinex","SOLUSD",1772415918271,1.92958544,84.819,84.795,2.0665505]
["bitfinex","SOLUSD",1772415918476,8.72935995,84.82,84.795,2.0665505]
["bitfinex","SOLUSD",1772415918775,10.65908765,84.82,84.795,2.0665505]
["bitfinex","SOLUSD",1772415919470,8.72935995,84.82,84.795,2.0665505]
["bitfinex","SOLUSD",1772415920253,11.78883832,84.826,84.797,2.0665505]
["bitfinex","SOLUSD",1772415921885,1.93014473,84.819,84.796,11.7930091]
["bitfinex","SOLUSD",1772415922362,1.93014473,84.819,84.791,11.79361905]
["bitfinex","SOLUSD",1772415922549,1.93014473,84.819,84.791,13.86016955]
["bitfinex","SOLUSD",1772415922953,8.72935995,84.82,84.792,2.0665505]
["bitfinex","SOLUSD",1772415923154,8.72935995,84.84,84.81,8.72935995]
["bitfinex","SOLUSD",1772415923371,8.72935995,84.85,84.811,2.0665505]
["bitfinex","SOLUSD",1772415923576,1.93041483,84.849,84.811,2.0665505]
["bitfinex","SOLUSD",1772415923873,8.72935995,84.84,84.811,2.0665505]
["bitfinex","SOLUSD",1772415924063,11.7870319,84.839,84.813,2.0665505]
["bitfinex","SOLUSD",1772415924455,11.7870319,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1772415924456,1.93054755,84.829,84.796,2.0665505]
["bitfinex","SOLUSD",1772415925573,3.66266735,84.83,84.801,2.0665505]
["bitfinex","SOLUSD",1772415925975,13.7182624,84.836,84.803,2.0665505]
["bitfinex","SOLUSD",1772415926570,3.66266735,84.84,84.811,2.0665505]
["bitfinex","SOLUSD",1772415927171,1.93080845,84.838,84.811,2.0665505]
["bitfinex","SOLUSD",1772415928867,11.7870319,84.839,84.813,2.0665505]
["bitfinex","SOLUSD",1772415929070,3.66266735,84.83,84.813,2.0665505]
["bitfinex","SOLUSD",1772415929269,11.7870319,84.839,84.813,2.0665505]
["bitfinex","SOLUSD",1772415929875,3.66266735,84.83,84.808,2.0665505]
["bitfinex","SOLUSD",1772415930072,3.66266735,84.83,84.78,3.66266735]
["bitfinex","SOLUSD",1772415930073,1.93118867,84.819,84.78,3.66266735]
["bitfinex","SOLUSD",1772415930271,41.25461166,84.839,84.773,2.0665505]
["bitfinex","SOLUSD",1772415930272,1.93118867,84.799,84.773,2.0665505]
["bitfinex","SOLUSD",1772415930569,5.59397986,84.79,84.762,2.0665505]
["bitfinex","SOLUSD",1772415930970,11.79398271,84.789,84.763,13.86415086]
["bitfinex","SOLUSD",1772415931470,3.66266735,84.8,84.764,2.0665505]
["bitfinex","SOLUSD",1772415931682,1.93143493,84.799,84.764,2.0665505]
["bitfinex","SOLUSD",1772415932774,11.79273096,84.798,84.765,11.797322]
["bitfinex","SOLUSD",1772415933075,11.79273096,84.798,84.766,2.0665505]
["bitfinex","SOLUSD",1772415933480,8.72685053,84.79,84.766,2.0665505]
["bitfinex","SOLUSD",1772415933674,1.93167556,84.789,84.765,11.797322]
["bitfinex","SOLUSD",1772415934764,8.72685053,84.79,84.761,2.0665505]
["bitfinex","SOLUSD",1772415936375,1.93191069,84.789,84.761,2.0665505]
["bitfinex","SOLUSD",1772415936984,8.72685053,84.8,84.763,2.0665505]
["bitfinex","SOLUSD",1772415937874,1.93214046,84.799,84.763,2.0665505]
["bitfinex","SOLUSD",1772415938580,1.93214046,84.799,84.762,41.29208843]
["bitfinex","SOLUSD",1772415938581,1.93225336,84.807,84.771,2.0665505]
["bitfinex","SOLUSD",1772415938764,1.93225336,84.799,84.771,2.0665505]
["bitfinex","SOLUSD",1772415938961,1.93225336,84.799,84.773,2.0665505]
["bitfinex","SOLUSD",1772415939568,8.72686554,84.8,84.773,2.0665505]
["bitfinex","SOLUSD",1772415940386,10.65923051,84.8,84.773,2.0665505]
["bitfinex","SOLUSD",1772415941181,10.65923051,84.8,84.775,2.0665505]
["bitfinex","SOLUSD",1772415941384,13.72517625,84.799,84.775,2.0665505]
["bitfinex","SOLUSD",1772415942285,1.93258436,84.799,84.775,2.0665505]
["bitfinex","SOLUSD",1772415943776,8.72686554,84.8,84.777,2.0665505]
["bitfinex","SOLUSD",1772415943972,28.47718062,84.964,84.791,2.0665505]
["bitfinex","SOLUSD",1772415943973,1.93279874,84.825,84.791,2.0665505]
["bitfinex","SOLUSD",1772415944178,8.72686554,84.83,84.791,2.0665505]
["bitfinex","SOLUSD",1772415944386,10.65966428,84.83,84.791,2.0665505]
["bitfinex","SOLUSD",1772415944588,11.7870319,84.839,84.811,2.0665505]
["bitfinex","SOLUSD",1772415945488,13.72004012,84.839,84.811,2.0665505]
["bitfinex","SOLUSD",1772415945792,13.72004012,84.839,84.811,13.85733524]
["bitfinex","SOLUSD",1772415945986,13.72004012,84.839,84.812,2.0665505]
["bitfinex","SOLUSD",1772415946770,11.7870319,84.839,84.814,2.0665505]
["bitfinex","SOLUSD",1772415947289,1.93321292,84.838,84.814,2.0665505]
["bitfinex","SOLUSD",1772415947490,1.93331351,84.819,84.778,2.08186527]
["bitfinex","SOLUSD",1772415947787,8.72686554,84.8,84.775,11.79590089]
["bitfinex","SOLUSD",1772415947992,8.72686554,84.8,84.776,2.08186527]
["bitfinex","SOLUSD",1772415948587,1.93341294,84.809,84.776,2.08186527]
["bitfinex","SOLUSD",1772415949203,1.93341294,84.816,84.781,2.08186527]
["bitfinex","SOLUSD",1772415949389,11.78981124,84.819,84.781,2.08186527]
["bitfinex","SOLUSD",1772415949787,1.93351123,84.818,84.781,2.08186527]
["bitfinex","SOLUSD",1772415950874,1.93360839,84.819,84.791,2.08186527]
["bitfinex","SOLUSD",1772415951282,13.72355863,84.818,84.791,2.08186527]
["bitfinex","SOLUSD",1772415951704,13.72355863,84.818,84.793,2.08186527]
["bitfinex","SOLUSD",1772415953100,58.92168975,84.859,84.777,29.4891303]
["bitfinex","SOLUSD",1772415953101,1.93379938,84.843,84.801,2.08186527]
["bitfinex","SOLUSD",1772415953278,1.93379938,84.843,84.791,41.27785504]
["bitfinex","SOLUSD",1772415953279,10.66066492,84.83,84.803,2.08186527]
["bitfinex","SOLUSD",1772415953486,1.93389324,84.829,84.803,2.08186527]
["bitfinex","SOLUSD",1772415953805,1.93389324,84.819,84.781,2.08186527]
["bitfinex","SOLUSD",1772415954306,1.93389324,84.819,84.784,2.08186527]
["bitfinex","SOLUSD",1772415955700,1.93389324,84.819,84.791,2.08186527]
["bitfinex","SOLUSD",1772415956994,11.78995024,84.818,84.791,2.08186527]
["bitfinex","SOLUSD",1772415958391,1.93425799,84.817,84.781,2.08186527]
["bitfinex","SOLUSD",1772415958593,1.93425799,84.817,84.791,2.08186527]
["bitfinex","SOLUSD",1772415959884,11.79022825,84.816,84.791,13.87553047]
["bitfinex","SOLUSD",1772415960085,1.93443414,84.824,84.792,2.08186527]
["bitfinex","SOLUSD",1772415960601,1.9345207,84.846,84.811,2.08186527]
["bitfinex","SOLUSD",1772415961497,1.93460627,84.844,84.811,2.08186527]
["bitfinex","SOLUSD",1772415962606,3.66340127,84.84,84.813,2.08186527]
["bitfinex","SOLUSD",1772415964107,5.59817574,84.84,84.813,2.08186527]
["bitfinex","SOLUSD",1772415964604,11.78592053,84.847,84.815,2.08186527]
["bitfinex","SOLUSD",1772415964994,1.93485712,84.846,84.815,2.08186527]
["bitfinex","SOLUSD",1772415966203,1.93493882,84.839,84.808,2.08186527]
["bitfinex","SOLUSD",1772415966591,5.59842086,84.83,84.808,2.08186527]
["bitfinex","SOLUSD",1772415967506,1.93509943,84.829,84.794,13.87515253]
["bitfinex","SOLUSD",1772415967708,3.66340127,84.8,84.768,2.08186527]
["bitfinex","SOLUSD",1772415967898,1.93509943,84.799,84.768,2.08186527]
["bitfinex","SOLUSD",1772415968607,1.93517835,84.797,84.769,11.79676532]
["bitfinex","SOLUSD",1772415968910,11.79273096,84.798,84.757,11.79833544]
["bitfinex","SOLUSD",1772415968911,3.66340127,84.78,84.757,11.79833544]
["bitfinex","SOLUSD",1772415969098,5.59857962,84.78,84.757,11.79833544]
["bitfinex","SOLUSD",1772415970404,5.59857962,84.78,84.74,3.66340127]
["bitfinex","SOLUSD",1772415970405,1.93525636,84.779,84.746,2.08186527]
["bitfinex","SOLUSD",1772415970610,1.93525636,84.779,84.752,12.06398763]
["bitfinex","SOLUSD",1772415970611,13.73063021,84.779,84.752,12.06398763]
["bitfinex","SOLUSD",1772415970810,1.93533348,84.769,84.752,0.2648795]
["bitfinex","SOLUSD",1772415971729,1.93540971,84.759,84.732,2.08186527]
["bitfinex","SOLUSD",1772415972102,8.73099376,84.75,84.719,2.2673536]
["bitfinex","SOLUSD",1772415972302,8.73099376,84.75,84.723,2.2673536]
["bitfinex","SOLUSD",1772415972609,8.73099376,84.76,84.723,2.2673536]
["bitfinex","SOLUSD",1772415972813,8.73099376,84.75,84.723,2.2673536]
["bitfinex","SOLUSD",1772415973003,8.73099376,84.74,84.716,2.2673536]
["bitfinex","SOLUSD",1772415974604,11.80094171,84.739,84.708,2.2673536]
["bitfinex","SOLUSD",1772415974806,8.73099376,84.74,84.721,3.28631909]
["bitfinex","SOLUSD",1772415975007,11.8002103,84.745,84.721,3.28631909]
["bitfinex","SOLUSD",1772415975206,8.73099376,84.74,84.721,3.28631909]
["bitfinex","SOLUSD",1772415975401,8.73099376,84.75,84.722,2.2673536]
["bitfinex","SOLUSD",1772415975712,8.73099376,84.76,84.723,2.2673536]
["bitfinex","SOLUSD",1772415976503,8.73099376,84.76,84.725,2.2673536]
["bitfinex","SOLUSD",1772415976713,11.79728629,84.766,84.731,2.2673536]
["bitfinex","SOLUSD",1772415977004,8.73099376,84.77,84.741,2.2673536]
["bitfinex","SOLUSD",1772415977523,11.79586231,84.776,84.741,2.2673536]
["bitfinex","SOLUSD",1772415977905,8.73099376,84.77,84.741,2.2673536]
["bitfinex","SOLUSD",1772415979605,8.73099376,84.78,84.751,2.2673536]
["bitfinex","SOLUSD",1772415979818,20.52622848,84.78,84.751,2.2673536]
["bitfinex","SOLUSD",1772415981426,9.85518674,84.813,84.771,2.2673536]
["bitfinex","SOLUSD",1772415981427,11.79078432,84.812,84.771,2.2673536]
["bitfinex","SOLUSD",1772415981723,8.73099376,84.81,84.773,2.2673536]
["bitfinex","SOLUSD",1772415982014,8.73099376,84.8,84.773,2.2673536]
["bitfinex","SOLUSD",1772415982813,8.73099376,84.8,84.767,11.79693555]
["bitfinex","SOLUSD",1772415982999,8.73099376,84.8,84.754,2.2673536]
["bitfinex","SOLUSD",1772415983000,8.73099376,84.78,84.754,2.2673536]
["bitfinex","SOLUSD",1772415983824,8.73099376,84.77,84.746,2.2673536]
["bitfinex","SOLUSD",1772415984109,0.28432314,84.789,84.751,2.2673536]
["bitfinex","SOLUSD",1772415984309,12.07830585,84.789,84.751,2.2673536]
["bitfinex","SOLUSD",1772415985507,11.79398271,84.789,84.751,2.2673536]
["bitfinex","SOLUSD",1772415986924,8.73099376,84.78,84.753,2.2673536]
["bitfinex","SOLUSD",1772415989110,11.79537385,84.779,84.753,2.2673536]
["bitfinex","SOLUSD",1772415990018,8.73099376,84.79,84.755,2.2673536]
["bitfinex","SOLUSD",1772415990212,58.94544871,84.825,84.761,2.2673536]
["bitfinex","SOLUSD",1772415990213,11.79243686,84.801,84.761,2.2673536]
["bitfinex","SOLUSD",1772415990528,8.73099376,84.8,84.771,2.2673536]
["bitfinex","SOLUSD",1772415990822,8.73099376,84.79,84.762,2.2673536]
["bitfinex","SOLUSD",1772415991638,11.79398271,84.789,84.761,11.79782809]
["bitfinex","SOLUSD",1772415991816,8.73099376,84.77,84.731,2.2673536]
["bitfinex","SOLUSD",1772415992016,8.73099376,84.76,84.731,2.2673536]
["bitfinex","SOLUSD",1772415992927,8.73099376,84.75,84.731,2.2673536]
["bitfinex","SOLUSD",1772415993825,11.79954925,84.749,84.723,2.2673536]
["bitfinex","SOLUSD",1772415995022,8.73099376,84.75,84.723,2.2673536]
["bitfinex","SOLUSD",1772415995222,8.73099376,84.77,84.731,2.2673536]
["bitfinex","SOLUSD",1772415995522,11.79676532,84.769,84.731,2.2673536]
["bitfinex","SOLUSD",1772415996236,8.73099376,84.77,84.733,2.2673536]
["bitfinex","SOLUSD",1772415996532,8.73099376,84.77,84.732,41.3067082]
["bitfinex","SOLUSD",1772415996533,8.73099376,84.77,84.741,2.2673536]
["bitfinex","SOLUSD",1772415996830,11.79538279,84.779,84.741,2.2673536]
["bitfinex","SOLUSD",1772415997620,28.47718062,84.938,84.771,2.2673536]
["bitfinex","SOLUSD",1772415997621,58.94460241,84.826,84.771,2.2673536]
["bitfinex","SOLUSD",1772415998027,8.73099376,84.79,84.751,2.2673536]
["bitfinex","SOLUSD",1772415998537,11.79398271,84.789,84.753,2.2673536]
["bitfinex","SOLUSD",1772415999153,11.79327826,84.795,84.76,8.73099376]
["bitfinex","SOLUSD",1772415999451,8.73099376,84.82,84.781,2.2673536]
["bitfinex","SOLUSD",1772415999654,8.73099376,84.8,84.781,2.2673536]
["bitfinex","SOLUSD",1772416000021,8.73099376,84.8,84.76,8.73099376]
["bitfinex","SOLUSD",1772416000226,8.73099376,84.8,84.761,2.2673536]
["bitfinex","SOLUSD",1772416000527,11.93197281,84.819,84.783,2.2673536]
["bitfinex","SOLUSD",1772416001137,8.72324955,84.81,84.783,2.2673536]
["bitfinex","SOLUSD",1772416003846,8.72324955,84.82,84.785,2.2673536]
["bitfinex","SOLUSD",1772416004048,8.72324955,84.83,84.791,2.2673536]
["bitfinex","SOLUSD",1772416004248,11.78758767,84.835,84.801,2.2673536]
["bitfinex","SOLUSD",1772416004628,3.69383402,84.863,84.784,11.79467824]
["bitfinex","SOLUSD",1772416004629,8.72324955,84.85,84.811,2.2673536]
["bitfinex","SOLUSD",1772416004829,8.72324955,84.83,84.795,2.2673536]
["bitfinex","SOLUSD",1772416005937,20.51162514,84.83,84.796,11.7930091]
["bitfinex","SOLUSD",1772416006141,20.51162514,84.83,84.797,2.2673536]
["bitfinex","SOLUSD",1772416007047,11.78837559,84.83,84.801,2.2673536]
["bitfinex","SOLUSD",1772416007439,20.51162514,84.83,84.801,2.2673536]
["bitfinex","SOLUSD",1772416009953,12.07135504,84.839,84.803,2.2673536]
["bitfinex","SOLUSD",1772416011041,8.72324955,84.85,84.811,2.2673536]
["bitfinex","SOLUSD",1772416011237,11.78480938,84.855,84.821,2.2673536]
["bitfinex","SOLUSD",1772416011553,8.72324955,84.85,84.821,2.2673536]
["bitfinex","SOLUSD",1772416012543,8.72324955,84.84,84.821,2.2673536]
["bitfinex","SOLUSD",1772416013556,11.7870319,84.839,84.809,11.79106495]
["bitfinex","SOLUSD",1772416013763,8.72324955,84.83,84.799,11.79258195]
["bitfinex","SOLUSD",1772416014267,2.10875747,84.838,84.8,8.72324955]
["bitfinex","SOLUSD",1772416014839,11.7870319,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1772416015550,11.7870319,84.839,84.802,2.1767275]
["bitfinex","SOLUSD",1772416015958,8.72324955,84.84,84.811,2.1767275]
["bitfinex","SOLUSD",1772416017267,8.72324955,84.83,84.799,2.1767275]
["bitfinex","SOLUSD",1772416017557,10.83200702,84.83,84.801,2.1767275]
["bitfinex","SOLUSD",1772416017761,8.72324955,84.83,84.801,2.1767275]
["bitfinex","SOLUSD",1772416018558,0.28432314,84.849,84.811,2.1767275]
["bitfinex","SOLUSD",1772416018857,2.39308061,84.849,84.811,2.1767275]
["bitfinex","SOLUSD",1772416019454,2.10875747,84.849,84.811,2.1767275]
["bitfinex","SOLUSD",1772416020255,58.90427382,84.884,84.821,2.1767275]
["bitfinex","SOLUSD",1772416020256,3.66164611,84.86,84.821,2.1767275]
["bitfinex","SOLUSD",1772416020454,8.9103928,84.88,84.843,2.1767275]
["bitfinex","SOLUSD",1772416020656,8.9103928,84.9,84.861,2.1767275]
["bitfinex","SOLUSD",1772416021040,8.9103928,84.9,84.871,2.1767275]
["bitfinex","SOLUSD",1772416021041,0.2,84.9,84.871,2.1767275]
["bitfinex","SOLUSD",1772416021239,64.87877181,84.899,84.871,2.1767275]
["bitfinex","SOLUSD",1772416021550,64.87877181,84.899,84.863,2.1767275]
["bitfinex","SOLUSD",1772416021551,8.7103928,84.88,84.863,2.1767275]
["bitfinex","SOLUSD",1772416021752,8.7103928,84.88,84.842,41.2531529]
["bitfinex","SOLUSD",1772416021949,10.81915027,84.88,84.85,8.7103928]
["bitfinex","SOLUSD",1772416022150,94.32552618,84.899,84.86,8.7103928]
["bitfinex","SOLUSD",1772416022151,2.10875747,84.889,84.86,8.7103928]
["bitfinex","SOLUSD",1772416022369,2.10875747,84.889,84.85,8.7103928]
["bitfinex","SOLUSD",1772416022549,8.7103928,84.88,84.851,11.78536493]
["bitfinex","SOLUSD",1772416022744,2.10875747,84.881,84.851,11.78536493]
["bitfinex","SOLUSD",1772416023138,2.10875747,84.881,84.851,41.24877726]
["bitfinex","SOLUSD",1772416023370,11.78022806,84.888,84.851,41.24877726]
["bitfinex","SOLUSD",1772416023663,11.78022806,84.888,84.861,2.1767275]
["bitfinex","SOLUSD",1772416024366,2.10875747,84.879,84.846,11.78595888]
["bitfinex","SOLUSD",1772416024544,2.10875747,84.877,84.846,13.96268638]
["bitfinex","SOLUSD",1772416024944,11.78161596,84.878,84.838,2.1767275]
["bitfinex","SOLUSD",1772416024945,2.10875747,84.869,84.838,2.1767275]
["bitfinex","SOLUSD",1772416025346,2.10875747,84.869,84.839,11.7870319]
["bitfinex","SOLUSD",1772416025547,10.81915027,84.85,84.821,2.1767275]
["bitfinex","SOLUSD",1772416025741,2.10875747,84.849,84.821,2.1767275]
["bitfinex","SOLUSD",1772416026744,2.10875747,84.847,84.821,2.1767275]
["bitfinex","SOLUSD",1772416029251,2.10875747,84.847,84.81,8.7103928]
["bitfinex","SOLUSD",1772416029252,2.10875747,84.847,84.823,2.1767275]
["bitfinex","SOLUSD",1772416029447,10.81915027,84.85,84.823,2.1767275]
["bitfinex","SOLUSD",1772416029652,11.78515397,84.853,84.802,2.1767275]
["bitfinex","SOLUSD",1772416029653,2.10875747,84.839,84.802,2.1767275]
["bitfinex","SOLUSD",1772416030370,8.7103928,84.84,84.796,11.79295691]
["bitfinex","SOLUSD",1772416030371,10.81915027,84.82,84.796,11.79295691]
["bitfinex","SOLUSD",1772416031871,8.7103928,84.81,84.79,11.79376298]
["bitfinex","SOLUSD",1772416032573,2.10875747,84.818,84.79,11.79376298]
["bitfinex","SOLUSD",1772416032969,2.22159459,84.809,84.78,10.80356557]
["bitfinex","SOLUSD",1772416033170,2.22159459,84.809,84.777,11.79565212]
["bitfinex","SOLUSD",1772416033371,2.22159459,84.809,84.778,2.09380488]
["bitfinex","SOLUSD",1772416033570,2.22159459,84.799,84.772,13.89013773]
["bitfinex","SOLUSD",1772416033771,8.7103928,84.79,84.772,13.89013773]
["bitfinex","SOLUSD",1772416034250,14.01432555,84.798,84.772,13.89013773]
["bitfinex","SOLUSD",1772416034453,10.93198739,84.79,84.762,2.09380488]
["bitfinex","SOLUSD",1772416034664,8.7103928,84.81,84.771,2.09380488]
["bitfinex","SOLUSD",1772416034854,8.7103928,84.82,84.791,2.09380488]
["bitfinex","SOLUSD",1772416035062,2.22159459,84.829,84.791,2.09380488]
["bitfinex","SOLUSD",1772416037978,8.7103928,84.82,84.792,2.10472597]
["bitfinex","SOLUSD",1772416040177,11.78981124,84.819,84.792,2.10472597]
["bitfinex","SOLUSD",1772416041183,11.78981124,84.819,84.794,2.10472597]
["bitfinex","SOLUSD",1772416041478,2.26091353,84.818,84.794,2.10472597]
["bitfinex","SOLUSD",1772416041682,8.7103928,84.81,84.794,2.10472597]
["bitfinex","SOLUSD",1772416041861,2.26091353,84.818,84.794,2.10472597]
["bitfinex","SOLUSD",1772416042885,2.26091353,84.809,84.783,2.10472597]
["bitfinex","SOLUSD",1772416044984,11.79134043,84.808,84.783,2.10472597]
["bitfinex","SOLUSD",1772416045293,11.79134043,84.808,84.785,2.10472597]
["bitfinex","SOLUSD",1772416046471,11.79134043,84.808,84.784,11.79467824]
["bitfinex","SOLUSD",1772416046472,2.26091353,84.84,84.791,2.10472597]
["bitfinex","SOLUSD",1772416046668,2.26091353,84.839,84.801,2.10472597]
["bitfinex","SOLUSD",1772416046871,8.7103928,84.83,84.803,2.10472597]
["bitfinex","SOLUSD",1772416047067,14.04808437,84.838,84.803,2.10472597]
["bitfinex","SOLUSD",1772416047268,11.7870319,84.839,84.803,2.10472597]
["bitfinex","SOLUSD",1772416047799,14.04794543,84.839,84.803,2.10472597]
["bitfinex","SOLUSD",1772416048086,2.26091353,84.829,84.803,2.10472597]
["bitfinex","SOLUSD",1772416048469,2.26091353,84.819,84.791,2.10472597]
["bitfinex","SOLUSD",1772416048663,2.26091353,84.819,84.791,13.89843049]
["bitfinex","SOLUSD",1772416049084,11.78995024,84.818,84.792,2.10472597]
["bitfinex","SOLUSD",1772416050083,2.26091353,84.817,84.792,2.10472597]
["bitfinex","SOLUSD",1772416051392,2.26091353,84.815,84.792,2.10472597]
["bitfinex","SOLUSD",1772416052274,2.26091353,84.836,84.801,2.10472597]
["bitfinex","SOLUSD",1772416052573,11.78758767,84.835,84.801,2.10472597]
["bitfinex","SOLUSD",1772416053191,2.26091353,84.828,84.793,11.79342634]
["bitfinex","SOLUSD",1772416053385,2.26091353,84.828,84.794,2.10472597]
["bitfinex","SOLUSD",1772416054080,8.7103928,84.83,84.794,2.10472597]
["bitfinex","SOLUSD",1772416054271,11.78842141,84.829,84.794,2.10472597]
["bitfinex","SOLUSD",1772416054470,2.26091353,84.828,84.794,2.10472597]
["bitfinex","SOLUSD",1772416055278,2.26091353,84.826,84.796,2.10472597]
["bitfinex","SOLUSD",1772416055773,2.26091353,84.819,84.789,2.10472597]
["bitfinex","SOLUSD",1772416056678,2.26091353,84.817,84.781,13.89982156]
["bitfinex","SOLUSD",1772416056885,2.26091353,84.809,84.781,2.10472597]
["bitfinex","SOLUSD",1772416058094,2.26091353,84.807,84.781,2.10472597]
["bitfinex","SOLUSD",1772416058475,2.26091353,84.807,84.782,11.79495647]
["bitfinex","SOLUSD",1772416058788,2.26091353,84.807,84.781,2.10472597]
["bitfinex","SOLUSD",1772416059287,2.26091353,84.807,84.773,13.90091812]
["bitfinex","SOLUSD",1772416059495,5.92526954,84.8,84.773,13.90091812]
["bitfinex","SOLUSD",1772416059793,2.26091353,84.799,84.773,13.90091812]
["bitfinex","SOLUSD",1772416060289,3.66435601,84.79,84.768,11.79678548]
["bitfinex","SOLUSD",1772416060594,2.26091353,84.791,84.769,2.10472597]
["bitfinex","SOLUSD",1772416061197,11.79273096,84.798,84.771,2.10472597]
["bitfinex","SOLUSD",1772416061392,3.66435601,84.8,84.771,2.10472597]
["bitfinex","SOLUSD",1772416061892,11.79259189,84.799,84.771,2.10472597]
["bitfinex","SOLUSD",1772416064080,2.26091353,84.798,84.771,2.10472597]
["bitfinex","SOLUSD",1772416066095,2.26091353,84.798,84.773,2.10472597]
["bitfinex","SOLUSD",1772416066593,8.72630153,84.8,84.773,2.10472597]
["bitfinex","SOLUSD",1772416066801,8.72630153,84.82,84.781,2.10472597]
["bitfinex","SOLUSD",1772416067377,11.78981124,84.819,84.781,2.10472597]
["bitfinex","SOLUSD",1772416067698,8.72630153,84.82,84.781,2.10472597]
["bitfinex","SOLUSD",1772416067906,20.5160919,84.82,84.781,2.10472597]
["bitfinex","SOLUSD",1772416068082,22.69746438,84.82,84.783,2.23138396]
["bitfinex","SOLUSD",1772416068286,2.18137248,84.819,84.783,2.23138396]
["bitfinex","SOLUSD",1772416069186,2.18137248,84.809,84.783,2.23138396]
["bitfinex","SOLUSD",1772416069393,8.72630153,84.8,84.783,2.23138396]
["bitfinex","SOLUSD",1772416069795,2.18137248,84.809,84.783,2.23138396]
["bitfinex","SOLUSD",1772416070189,2.18137248,84.809,84.784,11.79467824]
["bitfinex","SOLUSD",1772416070385,2.18137248,84.807,84.783,2.23138396]
["bitfinex","SOLUSD",1772416071995,2.18137248,84.799,84.768,11.79690449]
["bitfinex","SOLUSD",1772416072195,2.18137248,84.797,84.77,11.79662616]
["bitfinex","SOLUSD",1772416072403,2.18137248,84.797,84.771,2.23138396]
["bitfinex","SOLUSD",1772416073594,2.18137248,84.789,84.766,11.79716627]
["bitfinex","SOLUSD",1772416075299,2.18137248,84.789,84.766,2.23138396]
["bitfinex","SOLUSD",1772416076905,11.7941218,84.788,84.766,2.23138396]
["bitfinex","SOLUSD",1772416077290,2.18137248,84.779,84.753,11.79899236]
["bitfinex","SOLUSD",1772416077486,2.18137248,84.779,84.754,2.23138396]
["bitfinex","SOLUSD",1772416078207,2.18137248,84.779,84.753,11.79899236]
["bitfinex","SOLUSD",1772416078409,8.72630153,84.76,84.739,2.23138396]
["bitfinex","SOLUSD",1772416078609,2.18137248,84.759,84.731,11.80192238]
["bitfinex","SOLUSD",1772416079308,2.18137248,84.747,84.722,14.0346936]
["bitfinex","SOLUSD",1772416080305,2.18137248,84.755,84.723,2.23138396]
["bitfinex","SOLUSD",1772416080511,8.72630153,84.76,84.731,2.23138396]
["bitfinex","SOLUSD",1772416080512,2.18137248,84.759,84.731,2.23138396]
["bitfinex","SOLUSD",1772416080897,2.18137248,84.759,84.711,38.13862141]
["bitfinex","SOLUSD",1772416080898,2.18137248,84.749,84.717,2.23138396]
["bitfinex","SOLUSD",1772416081106,2.18137248,84.749,84.723,2.23138396]
["bitfinex","SOLUSD",1772416081307,2.18137248,84.749,84.724,11.80303101]
["bitfinex","SOLUSD",1772416081494,11.79968848,84.748,84.724,14.03441497]
["bitfinex","SOLUSD",1772416081696,2.18137248,84.747,84.724,14.03441497]
["bitfinex","SOLUSD",1772416082093,2.18137248,84.747,84.724,2.23138396]
["bitfinex","SOLUSD",1772416083721,8.72630153,84.76,84.731,2.23138396]
["bitfinex","SOLUSD",1772416084105,10.90767401,84.76,84.731,2.23138396]
["bitfinex","SOLUSD",1772416084331,8.72630153,84.77,84.731,2.23138396]
["bitfinex","SOLUSD",1772416084513,2.18137248,84.769,84.731,2.23138396]
["bitfinex","SOLUSD",1772416084702,8.72630153,84.76,84.731,2.23138396]
["bitfinex","SOLUSD",1772416084903,2.18137248,84.739,84.71,0.1]
["bitfinex","SOLUSD",1772416085113,2.18137248,84.739,84.711,11.80483403]
["bitfinex","SOLUSD",1772416085518,2.18137248,84.737,84.711,11.80483403]
["bitfinex","SOLUSD",1772416087834,2.18137248,84.729,84.71,0.1]
["bitfinex","SOLUSD",1772416088716,8.72630153,84.72,84.71,0.1]
["bitfinex","SOLUSD",1772416089117,10.90767401,84.72,84.71,0.1]
["bitfinex","SOLUSD",1772416089505,2.18137248,84.727,84.71,0.1]
["bitfinex","SOLUSD",1772416089819,2.18137248,84.739,84.711,2.23138396]
["bitfinex","SOLUSD",1772416090012,0.28432314,84.748,84.71,2.33138396]
["bitfinex","SOLUSD",1772416090013,8.72630153,84.73,84.71,2.33138396]
["bitfinex","SOLUSD",1772416090212,10.90767401,84.73,84.71,2.33138396]
["bitfinex","SOLUSD",1772416090425,8.72630153,84.73,84.71,2.33138396]
["bitfinex","SOLUSD",1772416091403,2.18137248,84.729,84.71,2.33138396]
["bitfinex","SOLUSD",1772416091843,13.98384627,84.728,84.71,0.1]
["bitfinex","SOLUSD",1772416092207,2.18137248,84.728,84.71,0.1]
["bitfinex","SOLUSD",1772416092604,13.98384627,84.728,84.71,0.1]
["bitfinex","SOLUSD",1772416093239,2.04252116,84.719,84.69,0.1]
["bitfinex","SOLUSD",1772416093410,8.72630153,84.72,84.69,0.1]
["bitfinex","SOLUSD",1772416093411,2.04252116,84.713,84.69,0.1]
["bitfinex","SOLUSD",1772416093612,2.04252116,84.709,84.69,0.1]
["bitfinex","SOLUSD",1772416093825,8.72630153,84.71,84.691,2.16126592]
["bitfinex","SOLUSD",1772416094008,8.72630153,84.74,84.701,2.16126592]
["bitfinex","SOLUSD",1772416094209,8.63780367,84.78,84.69,0.1]
["bitfinex","SOLUSD",1772416094210,2.04252116,84.748,84.711,2.16126592]
["bitfinex","SOLUSD",1772416094408,8.72630153,84.74,84.711,2.16126592]
["bitfinex","SOLUSD",1772416094710,2.04252116,84.748,84.711,2.16126592]
["bitfinex","SOLUSD",1772416095620,13.84234888,84.747,84.713,2.16126592]
["bitfinex","SOLUSD",1772416096138,2.04252116,84.746,84.713,2.16126592]
["bitfinex","SOLUSD",1772416096738,8.72630153,84.72,84.691,2.16126592]
["bitfinex","SOLUSD",1772416097042,2.04252116,84.729,84.691,2.16126592]
["bitfinex","SOLUSD",1772416097431,2.06351816,84.709,84.69,0.1]
["bitfinex","SOLUSD",1772416097626,2.06351816,84.707,84.69,0.1]
["bitfinex","SOLUSD",1772416098130,2.06351816,84.707,84.648,3.69383402]
["bitfinex","SOLUSD",1772416098131,2.06351816,84.699,84.667,2.24865222]
["bitfinex","SOLUSD",1772416098331,2.06351816,84.689,84.651,2.24865222]
["bitfinex","SOLUSD",1772416098529,8.72630153,84.69,84.661,2.24865222]
["bitfinex","SOLUSD",1772416098839,2.06351816,84.697,84.661,2.24865222]
["bitfinex","SOLUSD",1772416099022,2.06351816,84.705,84.671,2.24865222]
["bitfinex","SOLUSD",1772416099816,29.50922712,84.72,84.671,2.24865222]
["bitfinex","SOLUSD",1772416099817,8.72630153,84.69,84.671,2.24865222]
["bitfinex","SOLUSD",1772416100240,2.06351816,84.693,84.671,2.24865222]
["bitfinex","SOLUSD",1772416100930,8.72630153,84.7,84.673,2.24865222]
["bitfinex","SOLUSD",1772416101515,11.8051966,84.709,84.681,2.24865222]
["bitfinex","SOLUSD",1772416101737,11.80448209,84.714,84.683,2.24865222]
["bitfinex","SOLUSD",1772416101927,20.53002385,84.72,84.683,2.24865222]
["bitfinex","SOLUSD",1772416102535,2.06351816,84.719,84.683,2.24865222]
["bitfinex","SOLUSD",1772416102841,11.80295568,84.725,84.691,2.24865222]
["bitfinex","SOLUSD",1772416103017,11.80295568,84.725,84.659,2.24865222]
["bitfinex","SOLUSD",1772416103018,8.72630153,84.7,84.659,2.24865222]
["bitfinex","SOLUSD",1772416103320,8.72630153,84.72,84.661,2.24865222]
["bitfinex","SOLUSD",1772416103321,8.72630153,84.69,84.661,2.24865222]
["bitfinex","SOLUSD",1772416103938,8.72630153,84.71,84.671,2.24865222]
["bitfinex","SOLUSD",1772416104140,8.72630153,84.71,84.681,2.24865222]
["bitfinex","SOLUSD",1772416104341,20.53139034,84.71,84.681,2.24865222]
["bitfinex","SOLUSD",1772416105322,20.53139034,84.71,84.683,2.24865222]
["bitfinex","SOLUSD",1772416106948,8.72630153,84.7,84.659,2.24865222]
["bitfinex","SOLUSD",1772416107126,8.72630153,84.68,84.661,2.24865222]
["bitfinex","SOLUSD",1772416107329,8.72630153,84.68,84.64,0.1]
["bitfinex","SOLUSD",1772416107330,2.06351816,84.679,84.653,2.24865222]
["bitfinex","SOLUSD",1772416108722,8.72630153,84.68,84.64,0.1]
["bitfinex","SOLUSD",1772416108723,2.06351816,84.659,84.64,0.1]
["bitfinex","SOLUSD",1772416108948,2.06351816,84.647,84.612,2.24865222]
["bitfinex","SOLUSD",1772416109240,11.8136282,84.648,84.562,172.48712847]
["bitfinex","SOLUSD",1772416109241,8.72630153,84.62,84.607,2.25092508]
["bitfinex","SOLUSD",1772416109542,8.72630153,84.64,84.607,2.25092508]
["bitfinex","SOLUSD",1772416110442,8.72630153,84.63,84.598,2.25092508]
["bitfinex","SOLUSD",1772416111146,11.81628047,84.629,84.598,2.25092508]
["bitfinex","SOLUSD",1772416111326,5.36086188,84.667,84.584,3.69383402]
["bitfinex","SOLUSD",1772416111327,8.72630153,84.65,84.621,2.25092508]
["bitfinex","SOLUSD",1772416111533,0.0550394,84.659,84.621,2.25092508]
["bitfinex","SOLUSD",1772416112945,8.72630153,84.65,84.621,2.25092508]
["bitfinex","SOLUSD",1772416113326,0.0550394,84.659,84.631,2.25092508]
["bitfinex","SOLUSD",1772416113524,8.72630153,84.67,84.641,2.24865222]
["bitfinex","SOLUSD",1772416114373,8.72630153,84.66,84.632,2.24865222]
["bitfinex","SOLUSD",1772416114853,8.72630153,84.67,84.632,2.24865222]
["bitfinex","SOLUSD",1772416115035,8.72630153,84.68,84.641,2.24865222]
["bitfinex","SOLUSD",1772416115435,8.72630153,84.67,84.643,2.24865222]
["bitfinex","SOLUSD",1772416115642,8.72630153,84.68,84.643,2.24865222]
["bitfinex","SOLUSD",1772416115841,11.8086875,84.684,84.651,2.24865222]
["bitfinex","SOLUSD",1772416116022,8.72630153,84.68,84.651,2.24865222]
["bitfinex","SOLUSD",1772416116831,8.72630153,84.69,84.651,2.24865222]
["bitfinex","SOLUSD",1772416117030,8.72630153,84.68,84.651,2.24865222]
["bitfinex","SOLUSD",1772416117539,8.72630153,84.68,84.652,2.24865222]
["bitfinex","SOLUSD",1772416117844,8.72630153,84.68,84.653,2.24865222]
["bitfinex","SOLUSD",1772416118227,8.72630153,84.67,84.653,2.24865222]
["bitfinex","SOLUSD",1772416118431,0.05244176,84.658,84.612,2.24865222]
["bitfinex","SOLUSD",1772416118628,8.72630153,84.68,84.56,8.72630153]
["bitfinex","SOLUSD",1772416118629,8.72630153,84.63,84.603,2.24865222]
["bitfinex","SOLUSD",1772416119027,8.72630153,84.65,84.621,2.24865222]
["bitfinex","SOLUSD",1772416119458,8.72630153,84.64,84.621,2.24865222]
["bitfinex","SOLUSD",1772416119660,2.06351816,84.628,84.586,2.24865222]
["bitfinex","SOLUSD",1772416119957,8.72630153,84.62,84.586,2.24865222]
["bitfinex","SOLUSD",1772416120153,8.72630153,84.61,84.586,2.24865222]
["bitfinex","SOLUSD",1772416121264,2.06351816,84.597,84.553,11.82690147]
["bitfinex","SOLUSD",1772416121438,8.72630153,84.58,84.554,2.24865222]
["bitfinex","SOLUSD",1772416121636,8.72630153,84.59,84.556,2.24865222]
["bitfinex","SOLUSD",1772416122138,11.82186809,84.589,84.556,2.24865222]
["bitfinex","SOLUSD",1772416122653,8.72630153,84.6,84.561,2.24865222]
["bitfinex","SOLUSD",1772416122845,8.72630153,84.59,84.561,2.24865222]
["bitfinex","SOLUSD",1772416123150,29.54745477,84.61,84.571,2.24865222]
["bitfinex","SOLUSD",1772416123151,8.72630153,84.61,84.571,2.24865222]
["bitfinex","SOLUSD",1772416123651,8.72630153,84.61,84.555,41.39317603]
["bitfinex","SOLUSD",1772416123652,8.72630153,84.59,84.565,2.24865222]
["bitfinex","SOLUSD",1772416124229,8.72630153,84.58,84.565,2.24865222]
["bitfinex","SOLUSD",1772416124451,8.72630153,84.6,84.565,2.24865222]
["bitfinex","SOLUSD",1772416124663,8.76805519,84.6,84.565,2.24865222]
["bitfinex","SOLUSD",1772416124948,8.76805519,84.59,84.565,2.24865222]
["bitfinex","SOLUSD",1772416125167,8.76805519,84.59,84.56,2.24865222]
["bitfinex","SOLUSD",1772416125448,41.36724659,84.608,84.553,11.82681074]
["bitfinex","SOLUSD",1772416125449,8.76805519,84.58,84.553,11.82681074]
["bitfinex","SOLUSD",1772416125633,10.83157335,84.58,84.553,11.82681074]
["bitfinex","SOLUSD",1772416125834,11.82326582,84.579,84.553,11.82681074]
["bitfinex","SOLUSD",1772416126651,2.06351816,84.58,84.553,11.82681074]
["bitfinex","SOLUSD",1772416126953,10.83157335,84.58,84.553,14.07546296]
["bitfinex","SOLUSD",1772416127652,2.21962,84.579,84.541,2.04374096]
["bitfinex","SOLUSD",1772416127851,2.21962,84.569,84.532,2.04374096]
["bitfinex","SOLUSD",1772416128447,2.21962,84.569,84.525,11.83081928]
["bitfinex","SOLUSD",1772416128753,8.76805519,84.54,84.501,2.24489223]
["bitfinex","SOLUSD",1772416128955,8.76805519,84.56,84.521,2.24489223]
["bitfinex","SOLUSD",1772416129440,0.28432314,84.577,84.521,2.24489223]
["bitfinex","SOLUSD",1772416129441,8.76805519,84.55,84.521,2.24489223]
["bitfinex","SOLUSD",1772416129842,8.76805519,84.56,84.521,2.24489223]
["bitfinex","SOLUSD",1772416130042,47.20697033,84.734,84.512,11.83263915]
["bitfinex","SOLUSD",1772416130043,8.76805519,84.57,84.54,8.76805519]
["bitfinex","SOLUSD",1772416130340,11.8235454,84.577,84.541,2.24489223]
["bitfinex","SOLUSD",1772416130551,8.76805519,84.57,84.541,2.24489223]
["bitfinex","SOLUSD",1772416130877,0.28432314,84.576,84.541,2.24489223]
["bitfinex","SOLUSD",1772416131043,11.8235454,84.577,84.541,2.24489223]
["bitfinex","SOLUSD",1772416131240,11.8235454,84.577,84.551,2.24489223]
["bitfinex","SOLUSD",1772416131453,11.82278865,84.583,84.551,2.24489223]
["bitfinex","SOLUSD",1772416131860,29.55536902,84.587,84.551,14.07202267]
["bitfinex","SOLUSD",1772416132058,29.55536902,84.587,84.552,2.24489223]
["bitfinex","SOLUSD",1772416132444,8.76805519,84.58,84.552,2.24489223]
["bitfinex","SOLUSD",1772416132739,8.76805519,84.57,84.539,2.24489223]
["bitfinex","SOLUSD",1772416132962,8.76805519,84.58,84.539,2.24489223]
["bitfinex","SOLUSD",1772416133140,0.28432314,84.579,84.54,8.76805519]
["bitfinex","SOLUSD",1772416133341,0.28432314,84.579,84.52,8.76805519]
["bitfinex","SOLUSD",1772416133342,8.76805519,84.56,84.52,11.01294742]
["bitfinex","SOLUSD",1772416133561,8.76805519,84.56,84.48,8.76805519]
["bitfinex","SOLUSD",1772416133562,8.76805519,84.54,84.505,11.83354549]
["bitfinex","SOLUSD",1772416134060,11.82886005,84.539,84.505,11.83354549]
["bitfinex","SOLUSD",1772416134457,0.28432314,84.538,84.501,2.24489223]
["bitfinex","SOLUSD",1772416134658,11.82886005,84.539,84.51,8.76805519]
["bitfinex","SOLUSD",1772416134845,11.82746099,84.549,84.511,2.24489223]
["bitfinex","SOLUSD",1772416135244,41.39611348,84.549,84.52,8.76805519]
["bitfinex","SOLUSD",1772416135440,11.82746099,84.549,84.52,8.76805519]
["bitfinex","SOLUSD",1772416135853,11.82746099,84.549,84.521,2.24489223]
["bitfinex","SOLUSD",1772416136051,11.82466388,84.569,84.54,8.76805519]
["bitfinex","SOLUSD",1772416136250,41.38632358,84.569,84.54,8.76805519]
["bitfinex","SOLUSD",1772416136668,8.76805519,84.56,84.528,2.24489223]
["bitfinex","SOLUSD",1772416136852,0.28432314,84.568,84.531,2.24489223]
["bitfinex","SOLUSD",1772416137365,11.82466388,84.569,84.54,8.76805519]
["bitfinex","SOLUSD",1772416137569,11.82466388,84.569,84.531,2.24489223]
["bitfinex","SOLUSD",1772416137946,11.82466388,84.569,84.529,11.83025943]
["bitfinex","SOLUSD",1772416137947,11.82326582,84.579,84.543,2.24489223]
["bitfinex","SOLUSD",1772416138351,11.82326582,84.579,84.55,8.76805519]
["bitfinex","SOLUSD",1772416138664,11.82254352,84.585,84.551,2.24489223]
["bitfinex","SOLUSD",1772416138968,11.82254352,84.585,84.561,2.24489223]
["bitfinex","SOLUSD",1772416139664,11.82254352,84.585,84.551,2.24489223]
["bitfinex","SOLUSD",1772416140064,11.82186809,84.589,84.551,2.24489223]
["bitfinex","SOLUSD",1772416140580,8.76805519,84.57,84.532,2.24489223]
["bitfinex","SOLUSD",1772416140753,8.76805519,84.54,84.511,2.24489223]
["bitfinex","SOLUSD",1772416140944,8.76805519,84.55,84.511,2.24489223]
["bitfinex","SOLUSD",1772416142049,8.76805519,84.56,84.521,2.24489223]
["bitfinex","SOLUSD",1772416142250,11.82606227,84.559,84.521,2.24489223]
["bitfinex","SOLUSD",1772416142461,8.76805519,84.55,84.511,2.24489223]
["bitfinex","SOLUSD",1772416142663,11.82606227,84.559,84.51,8.76805519]
["bitfinex","SOLUSD",1772416142664,41.39121796,84.559,84.521,2.24489223]
["bitfinex","SOLUSD",1772416143664,0.28432314,84.558,84.521,2.24489223]
["bitfinex","SOLUSD",1772416143867,8.76805519,84.55,84.51,20.60092913]
["bitfinex","SOLUSD",1772416144385,11.82746099,84.549,84.511,2.24489223]
["bitfinex","SOLUSD",1772416144758,41.39611348,84.549,84.511,2.24489223]
["bitfinex","SOLUSD",1772416144965,8.76805519,84.54,84.487,2.24489223]
["bitfinex","SOLUSD",1772416145164,8.76805519,84.51,84.469,2.24489223]
["bitfinex","SOLUSD",1772416145466,8.76805519,84.51,84.48,8.76805519]
["bitfinex","SOLUSD",1772416145663,45.0899475,84.549,84.461,11.83978404]
["bitfinex","SOLUSD",1772416145867,0.28432314,84.509,84.46,0.1]
["bitfinex","SOLUSD",1772416146192,8.76805519,84.52,84.46,0.1]
["bitfinex","SOLUSD",1772416146193,8.76805519,84.48,84.46,0.1]
["bitfinex","SOLUSD",1772416146479,11.53439287,84.479,84.46,0.1]
["bitfinex","SOLUSD",1772416146677,11.83647192,84.485,84.46,8.86805519]
["bitfinex","SOLUSD",1772416147062,11.83647192,84.485,84.439,29.60702422]
["bitfinex","SOLUSD",1772416147063,8.76805519,84.47,84.433,2.24489223]
["bitfinex","SOLUSD",1772416147252,11.83647192,84.485,84.45,8.76805519]
["bitfinex","SOLUSD",1772416147452,11.83647192,84.485,84.461,2.24489223]
["bitfinex","SOLUSD",1772416148257,11.83482396,84.497,84.463,2.24489223]
["bitfinex","SOLUSD",1772416148456,11.8330592,84.509,84.481,2.24489223]
["bitfinex","SOLUSD",1772416149467,8.76805519,84.5,84.47,8.76805519]
["bitfinex","SOLUSD",1772416149663,8.76805519,84.5,84.469,2.24489223]
["bitfinex","SOLUSD",1772416150274,11.83586028,84.489,84.459,2.24489223]
["bitfinex","SOLUSD",1772416150587,11.83508523,84.495,84.461,2.24489223]
["bitfinex","SOLUSD",1772416152372,8.76805519,84.52,84.481,2.24489223]
["bitfinex","SOLUSD",1772416152973,41.40639787,84.528,84.491,2.24489223]
["bitfinex","SOLUSD",1772416153271,8.76805519,84.53,84.501,2.24489223]
["bitfinex","SOLUSD",1772416153881,11.82899997,84.538,84.501,2.24489223]
["bitfinex","SOLUSD",1772416154075,11.82899997,84.538,84.48,8.76805519]
["bitfinex","SOLUSD",1772416154076,8.76805519,84.55,84.521,2.24489223]
["bitfinex","SOLUSD",1772416154284,11.82634199,84.557,84.521,2.24489223]
["bitfinex","SOLUSD",1772416154870,11.82634199,84.557,84.523,2.24489223]
["bitfinex","SOLUSD",1772416155069,8.76805519,84.55,84.51,8.76805519]
["bitfinex","SOLUSD",1772416155379,41.39219697,84.557,84.521,2.24489223]
["bitfinex","SOLUSD",1772416155577,8.76805519,84.55,84.521,2.24489223]
["bitfinex","SOLUSD",1772416155882,8.76805519,84.53,84.491,2.24489223]
["bitfinex","SOLUSD",1772416156262,8.76805519,84.54,84.501,2.24489223]
["bitfinex","SOLUSD",1772416156463,11.82886005,84.539,84.501,2.24489223]
["bitfinex","SOLUSD",1772416156781,8.76805519,84.51,84.476,2.24489223]
["bitfinex","SOLUSD",1772416157680,8.76805519,84.52,84.481,2.24489223]
["bitfinex","SOLUSD",1772416158674,41.41080703,84.519,84.481,2.24489223]
["bitfinex","SOLUSD",1772416158984,8.76805519,84.51,84.481,2.24489223]
["bitfinex","SOLUSD",1772416160393,41.41080703,84.519,84.483,2.24489223]
["bitfinex","SOLUSD",1772416160779,41.41080703,84.519,84.441,3.69383402]
["bitfinex","SOLUSD",1772416160780,8.76805519,84.51,84.462,2.24489223]
["bitfinex","SOLUSD",1772416160981,59.14430026,84.539,84.464,2.24489223]
["bitfinex","SOLUSD",1772416160982,8.76805519,84.5,84.464,2.24489223]
["bitfinex","SOLUSD",1772416161178,8.76805519,84.5,84.463,11.83950368]
["bitfinex","SOLUSD",1772416161179,8.76805519,84.51,84.471,2.24489223]
["bitfinex","SOLUSD",1772416161378,59.14430026,84.539,84.481,2.24489223]
["bitfinex","SOLUSD",1772416161379,8.76805519,84.52,84.481,2.24489223]
["bitfinex","SOLUSD",1772416161684,8.76805519,84.51,84.471,2.24489223]
["bitfinex","SOLUSD",1772416162084,8.76805519,84.52,84.481,2.24489223]
["bitfinex","SOLUSD",1772416162291,0.28432314,84.519,84.481,2.24489223]
["bitfinex","SOLUSD",1772416162494,8.76805519,84.51,84.481,2.24489223]
["bitfinex","SOLUSD",1772416163183,0.28432314,84.499,84.452,2.24489223]
["bitfinex","SOLUSD",1772416163390,8.76805519,84.49,84.453,2.24489223]
["bitfinex","SOLUSD",1772416164177,8.76805519,84.5,84.461,2.24489223]
["bitfinex","SOLUSD",1772416165090,100.5810032,84.509,84.452,11.84094122]
["bitfinex","SOLUSD",1772416165091,0.28432314,84.508,84.471,2.24489223]
["bitfinex","SOLUSD",1772416165392,8.76805519,84.5,84.471,2.24489223]
["bitfinex","SOLUSD",1772416165573,0.28432314,84.506,84.471,2.24489223]
["bitfinex","SOLUSD",1772416165973,41.41668737,84.507,84.471,2.24489223]
["bitfinex","SOLUSD",1772416166176,8.76805519,84.5,84.471,2.24489223]
["bitfinex","SOLUSD",1772416167394,41.42060851,84.499,84.471,2.24489223]
["bitfinex","SOLUSD",1772416167994,41.4073776,84.526,84.481,2.24489223]
["bitfinex","SOLUSD",1772416168181,41.4073776,84.526,84.491,2.24489223]
["bitfinex","SOLUSD",1772416168383,11.83067931,84.526,84.491,2.24489223]
["bitfinex","SOLUSD",1772416168576,11.83011679,84.531,84.511,2.24489223]
["bitfinex","SOLUSD",1772416168774,11.82746099,84.549,84.521,2.24489223]
["bitfinex","SOLUSD",1772416168974,41.39611348,84.549,84.521,2.24489223]
["bitfinex","SOLUSD",1772416171382,8.76805519,84.53,84.49,8.76805519]
["bitfinex","SOLUSD",1772416171578,2.10757016,84.529,84.465,3.69383402]
["bitfinex","SOLUSD",1772416171771,2.10757016,84.529,84.49,8.76805519]
["bitfinex","SOLUSD",1772416173587,11.83039939,84.528,84.491,2.04968364]
["bitfinex","SOLUSD",1772416173899,41.40639787,84.528,84.492,13.88512368]
["bitfinex","SOLUSD",1772416174099,43.51396803,84.528,84.492,13.88512368]
["bitfinex","SOLUSD",1772416174297,43.51396803,84.528,84.493,2.04968364]
["bitfinex","SOLUSD",1772416174499,2.10757016,84.527,84.493,2.04968364]
["bitfinex","SOLUSD",1772416175195,8.76805519,84.51,84.484,2.04968364]
["bitfinex","SOLUSD",1772416175599,11.8330592,84.509,84.484,2.04968364]
["bitfinex","SOLUSD",1772416175901,11.8330592,84.509,84.444,59.21076006]
["bitfinex","SOLUSD",1772416175902,8.76805519,84.54,84.501,2.04968364]
["bitfinex","SOLUSD",1772416176198,8.76805519,84.54,84.51,8.76805519]
["bitfinex","SOLUSD",1772416176408,2.10757016,84.539,84.501,2.04968364]
["bitfinex","SOLUSD",1772416176698,2.10757016,84.519,84.481,2.04968364]
["bitfinex","SOLUSD",1772416176880,8.76805519,84.51,84.481,2.04968364]
["bitfinex","SOLUSD",1772416177394,10.87562535,84.51,84.481,2.04968364]
["bitfinex","SOLUSD",1772416177593,11.8330592,84.509,84.481,2.04968364]
["bitfinex","SOLUSD",1772416177776,11.83137918,84.521,84.481,2.04968364]
["bitfinex","SOLUSD",1772416177980,47.22494851,84.701,84.51,8.76805519]
["bitfinex","SOLUSD",1772416177981,8.76805519,84.54,84.51,8.76805519]
["bitfinex","SOLUSD",1772416178597,11.82760972,84.548,84.521,2.04968364]
["bitfinex","SOLUSD",1772416178782,2.10757016,84.574,84.541,2.04968364]
["bitfinex","SOLUSD",1772416179184,8.76805519,84.57,84.541,2.04968364]
["bitfinex","SOLUSD",1772416179798,41.38632358,84.569,84.541,2.04968364]
["bitfinex","SOLUSD",1772416180206,8.76805519,84.55,84.501,2.21883517]
["bitfinex","SOLUSD",1772416180500,8.76805519,84.53,84.501,2.21883517]
["bitfinex","SOLUSD",1772416180896,8.76805519,84.54,84.501,2.21883517]
["bitfinex","SOLUSD",1772416181204,8.76805519,84.55,84.511,2.21883517]
["bitfinex","SOLUSD",1772416181588,8.76805519,84.55,84.52,8.76805519]
["bitfinex","SOLUSD",1772416181794,8.76805519,84.55,84.521,2.21883517]
["bitfinex","SOLUSD",1772416182109,100.50964299,84.569,84.523,2.21883517]
["bitfinex","SOLUSD",1772416182110,11.82620213,84.558,84.523,2.21883517]
["bitfinex","SOLUSD",1772416182484,41.39170746,84.558,84.523,2.21883517]
["bitfinex","SOLUSD",1772416183184,41.39170746,84.558,84.531,2.21883517]
["bitfinex","SOLUSD",1772416183381,11.82620213,84.558,84.531,2.21883517]
["bitfinex","SOLUSD",1772416183588,8.76805519,84.58,84.541,2.21883517]
["bitfinex","SOLUSD",1772416183791,8.76805519,84.58,84.55,10.98689036]
["bitfinex","SOLUSD",1772416183991,41.38158525,84.579,84.55,2.21883517]
["bitfinex","SOLUSD",1772416185804,41.38158525,84.579,84.541,2.21883517]
["bitfinex","SOLUSD",1772416188505,11.82326582,84.579,84.551,2.21883517]
["bitfinex","SOLUSD",1772416189005,29.55476971,84.589,84.551,2.21883517]
["bitfinex","SOLUSD",1772416189006,11.82200784,84.588,84.551,2.21883517]
["bitfinex","SOLUSD",1772416189307,11.82200784,84.588,84.56,8.77330941]
["bitfinex","SOLUSD",1772416189508,11.82200784,84.588,84.561,2.21883517]
["bitfinex","SOLUSD",1772416190311,11.82047069,84.599,84.571,2.21883517]
["bitfinex","SOLUSD",1772416191001,11.82047069,84.599,84.563,2.21883517]
["bitfinex","SOLUSD",1772416191403,41.37164741,84.599,84.563,2.21883517]
["bitfinex","SOLUSD",1772416191905,8.77330941,84.59,84.554,2.21883517]
["bitfinex","SOLUSD",1772416192212,8.77330941,84.57,84.515,2.21883517]
["bitfinex","SOLUSD",1772416192396,8.77330941,84.57,84.541,2.21883517]
["bitfinex","SOLUSD",1772416194312,11.82466388,84.569,84.541,2.21883517]
["bitfinex","SOLUSD",1772416194697,41.38632358,84.569,84.541,2.21883517]
["bitfinex","SOLUSD",1772416194894,11.82466388,84.569,84.541,2.21883517]
["bitfinex","SOLUSD",1772416195093,8.77330941,84.56,84.524,2.21883517]
["bitfinex","SOLUSD",1772416195306,8.77330941,84.56,84.526,2.21883517]
["bitfinex","SOLUSD",1772416195509,8.77330941,84.56,84.531,2.21883517]
["bitfinex","SOLUSD",1772416196411,11.82606227,84.559,84.531,2.21883517]
["bitfinex","SOLUSD",1772416197525,11.82606227,84.559,84.521,2.21883517]
["bitfinex","SOLUSD",1772416197700,8.77330941,84.55,84.521,2.21883517]
["bitfinex","SOLUSD",1772416198522,8.77330941,84.56,84.521,2.21883517]
["bitfinex","SOLUSD",1772416199410,8.77330941,84.56,84.522,2.21883517]
["bitfinex","SOLUSD",1772416200515,8.77330941,84.57,84.531,2.21883517]
["bitfinex","SOLUSD",1772416200812,11.82466388,84.569,84.533,2.21883517]
["bitfinex","SOLUSD",1772416200995,11.82326582,84.579,84.551,2.21883517]
["bitfinex","SOLUSD",1772416201417,41.38143037,84.579,84.551,2.21883517]
["bitfinex","SOLUSD",1772416203215,8.77330941,84.56,84.535,2.21883517]
["bitfinex","SOLUSD",1772416203417,41.38143037,84.579,84.522,2.21883517]
["bitfinex","SOLUSD",1772416203418,8.77330941,84.55,84.522,2.21883517]
["bitfinex","SOLUSD",1772416205098,41.39611348,84.549,84.51,8.77330941]
["bitfinex","SOLUSD",1772416205621,2.01198094,84.548,84.51,8.77330941]
["bitfinex","SOLUSD",1772416206002,2.01198094,84.548,84.51,20.60621057]
["bitfinex","SOLUSD",1772416206211,41.39611348,84.549,84.52,8.77330941]
["bitfinex","SOLUSD",1772416206212,11.82746099,84.549,84.52,8.77330941]
["bitfinex","SOLUSD",1772416206417,11.82746099,84.549,84.53,8.77330941]
["bitfinex","SOLUSD",1772416206809,11.82606227,84.559,84.53,8.77330941]
["bitfinex","SOLUSD",1772416207217,2.01198094,84.587,84.551,2.05707566]
["bitfinex","SOLUSD",1772416207404,11.82228737,84.586,84.551,2.05707566]
["bitfinex","SOLUSD",1772416207725,11.82228737,84.586,84.561,2.05707566]
["bitfinex","SOLUSD",1772416208024,11.82047069,84.599,84.571,2.05707566]
["bitfinex","SOLUSD",1772416208423,41.37164741,84.599,84.571,2.05707566]
["bitfinex","SOLUSD",1772416209003,11.82047069,84.599,84.571,2.05707566]
["bitfinex","SOLUSD",1772416209531,41.36871342,84.605,84.571,2.05707566]
["bitfinex","SOLUSD",1772416210511,2.01198094,84.634,84.591,2.05707566]
["bitfinex","SOLUSD",1772416210703,3.69383402,84.629,84.601,2.05707566]
["bitfinex","SOLUSD",1772416210933,11.81516358,84.637,84.611,2.05707566]
["bitfinex","SOLUSD",1772416211222,11.81516358,84.637,84.572,41.3848555]
["bitfinex","SOLUSD",1772416211223,8.77330941,84.62,84.591,2.05707566]
["bitfinex","SOLUSD",1772416211426,2.01198094,84.627,84.591,2.05707566]
["bitfinex","SOLUSD",1772416211634,8.77330941,84.62,84.591,2.05707566]
["bitfinex","SOLUSD",1772416211811,2.01198094,84.609,84.578,2.05707566]
["bitfinex","SOLUSD",1772416212012,8.77330941,84.6,84.57,8.77330941]
["bitfinex","SOLUSD",1772416212228,2.01198094,84.599,84.56,8.77330941]
["bitfinex","SOLUSD",1772416212429,8.77330941,84.59,84.559,2.05707566]
["bitfinex","SOLUSD",1772416212807,10.8443234,84.59,84.559,2.05707566]
["bitfinex","SOLUSD",1772416213107,8.77330941,84.58,84.551,2.14561166]
["bitfinex","SOLUSD",1772416214830,2.07101399,84.588,84.551,2.14561166]
["bitfinex","SOLUSD",1772416216029,11.82326582,84.579,84.551,2.14561166]
["bitfinex","SOLUSD",1772416216507,41.38143037,84.579,84.551,2.14561166]
["bitfinex","SOLUSD",1772416217618,11.82326582,84.579,84.551,2.14561166]
["bitfinex","SOLUSD",1772416218325,2.08074771,84.579,84.551,2.14561166]
["bitfinex","SOLUSD",1772416218531,10.85405712,84.56,84.533,2.10593414]
["bitfinex","SOLUSD",1772416218837,41.37751663,84.587,84.497,59.17322781]
["bitfinex","SOLUSD",1772416218838,2.08074771,84.568,84.531,2.10593414]
["bitfinex","SOLUSD",1772416219512,2.08074771,84.577,84.541,2.10593414]
["bitfinex","SOLUSD",1772416219710,8.77330941,84.57,84.541,2.10593414]
["bitfinex","SOLUSD",1772416220106,100.48825468,84.587,84.521,41.40982713]
["bitfinex","SOLUSD",1772416220107,2.08074771,84.559,84.521,2.10593414]
["bitfinex","SOLUSD",1772416220334,8.77330941,84.55,84.521,2.10593414]
["bitfinex","SOLUSD",1772416220510,41.39170746,84.558,84.521,2.10593414]
["bitfinex","SOLUSD",1772416221430,43.47245517,84.558,84.521,2.10593414]
["bitfinex","SOLUSD",1772416221627,2.08074771,84.549,84.512,2.10593414]
["bitfinex","SOLUSD",1772416221817,8.77330941,84.54,84.512,2.10593414]
["bitfinex","SOLUSD",1772416222221,11.82886005,84.539,84.512,2.10593414]
["bitfinex","SOLUSD",1772416227825,11.82886005,84.539,84.513,2.10593414]
["bitfinex","SOLUSD",1772416228130,11.82886005,84.539,84.512,11.83258743]
["bitfinex","SOLUSD",1772416228131,11.82466388,84.569,84.531,2.10593414]
["bitfinex","SOLUSD",1772416228338,41.38632358,84.569,84.541,2.10593414]
["bitfinex","SOLUSD",1772416228932,11.82466388,84.569,84.541,2.10593414]
["bitfinex","SOLUSD",1772416229143,38.33147354,84.58,84.541,2.10593414]
["bitfinex","SOLUSD",1772416229144,41.38143037,84.579,84.541,2.10593414]
["bitfinex","SOLUSD",1772416229515,11.82326582,84.579,84.551,2.10593414]
["bitfinex","SOLUSD",1772416230344,11.82186809,84.589,84.561,2.10593414]
["bitfinex","SOLUSD",1772416232137,11.82047069,84.599,84.563,2.10593414]
["bitfinex","SOLUSD",1772416232321,11.82047069,84.599,84.571,2.10593414]
["bitfinex","SOLUSD",1772416232516,11.81907362,84.609,84.571,2.10593414]
["bitfinex","SOLUSD",1772416233033,11.81907362,84.609,84.562,41.38974952]
["bitfinex","SOLUSD",1772416233034,11.81907362,84.609,84.581,2.10593414]
["bitfinex","SOLUSD",1772416233236,8.77330941,84.6,84.571,2.10593414]
["bitfinex","SOLUSD",1772416233428,8.77330941,84.59,84.562,2.10593414]
["bitfinex","SOLUSD",1772416233631,2.08074771,84.589,84.545,13.93382291]
["bitfinex","SOLUSD",1772416233831,2.08074771,84.589,84.551,2.10593414]
["bitfinex","SOLUSD",1772416234224,41.37702746,84.588,84.551,2.10593414]
["bitfinex","SOLUSD",1772416234539,11.82200784,84.588,84.561,2.10593414]
["bitfinex","SOLUSD",1772416235733,2.08074771,84.607,84.571,2.10593414]
["bitfinex","SOLUSD",1772416235937,8.77330941,84.6,84.571,2.10593414]
["bitfinex","SOLUSD",1772416236124,2.08074771,84.605,84.571,2.10593414]
["bitfinex","SOLUSD",1772416237237,2.08074771,84.599,84.546,2.10593414]
["bitfinex","SOLUSD",1772416237544,2.08074771,84.569,84.53,8.77330941]
["bitfinex","SOLUSD",1772416238045,2.08074771,84.569,84.54,8.77330941]
["bitfinex","SOLUSD",1772416238342,8.77330941,84.58,84.55,8.77330941]
["bitfinex","SOLUSD",1772416238518,2.08074771,84.585,84.55,8.77330941]
["bitfinex","SOLUSD",1772416238721,8.77330941,84.58,84.55,8.77330941]
["bitfinex","SOLUSD",1772416239444,11.82326582,84.579,84.551,2.10593414]
["bitfinex","SOLUSD",1772416240554,11.82326582,84.579,84.552,2.10593414]
["bitfinex","SOLUSD",1772416240726,11.82326582,84.579,84.561,2.10593414]
["bitfinex","SOLUSD",1772416241039,11.82326582,84.579,84.552,2.10593414]
["bitfinex","SOLUSD",1772416241426,11.82242714,84.585,84.552,2.10593414]
["bitfinex","SOLUSD",1772416241741,11.82242714,84.585,84.554,2.10593414]
["bitfinex","SOLUSD",1772416242142,41.378495,84.585,84.554,2.10593414]
["bitfinex","SOLUSD",1772416242526,11.82242714,84.585,84.554,2.10593414]
["bitfinex","SOLUSD",1772416243030,8.77330941,84.61,84.571,2.10593414]
["bitfinex","SOLUSD",1772416243233,2.08074771,84.609,84.58,8.77330941]
["bitfinex","SOLUSD",1772416243434,2.08074771,84.599,84.566,2.10593414]
["bitfinex","SOLUSD",1772416243830,2.08074771,84.599,84.571,2.10593414]
["bitfinex","SOLUSD",1772416246045,11.82061041,84.598,84.571,2.10593414]
["bitfinex","SOLUSD",1772416246252,13.90135812,84.598,84.571,2.10593414]
["bitfinex","SOLUSD",1772416247233,43.45288416,84.598,84.571,2.10593414]
["bitfinex","SOLUSD",1772416248648,2.07959409,84.597,84.571,2.10593414]
["bitfinex","SOLUSD",1772416249136,11.82088987,84.596,84.571,2.10593414]
["bitfinex","SOLUSD",1772416249337,13.90048396,84.596,84.571,2.10593414]
["bitfinex","SOLUSD",1772416250653,11.82088987,84.596,84.571,2.10593414]
["bitfinex","SOLUSD",1772416250851,11.82088987,84.596,84.573,2.05423667]
["bitfinex","SOLUSD",1772416251957,29.54819593,84.608,84.573,2.05423667]
["bitfinex","SOLUSD",1772416252140,2.07959409,84.619,84.581,2.05423667]
["bitfinex","SOLUSD",1772416253470,43.44195198,84.618,84.583,2.05423667]
["bitfinex","SOLUSD",1772416253963,2.07959409,84.617,84.583,2.05423667]
["bitfinex","SOLUSD",1772416255966,2.07959409,84.615,84.583,2.05423667]
["bitfinex","SOLUSD",1772416257465,2.07959409,84.613,84.583,2.05423667]
["bitfinex","SOLUSD",1772416258342,2.07959409,84.609,84.583,2.05423667]
["bitfinex","SOLUSD",1772416260345,13.8988074,84.608,84.583,2.05423667]
["bitfinex","SOLUSD",1772416261170,11.81921331,84.608,84.583,2.05423667]
["bitfinex","SOLUSD",1772416261760,11.81921331,84.608,84.585,2.05423667]
["bitfinex","SOLUSD",1772416262156,2.07959409,84.607,84.58,10.82176025]
["bitfinex","SOLUSD",1772416262358,2.07959409,84.607,84.581,2.05423667]
["bitfinex","SOLUSD",1772416263263,11.8194927,84.606,84.581,2.05423667]
["bitfinex","SOLUSD",1772416264270,11.8194927,84.606,84.583,2.05423667]
["bitfinex","SOLUSD",1772416268880,2.07959409,84.609,84.584,2.05423667]
["bitfinex","SOLUSD",1772416269079,2.07959409,84.619,84.591,2.05423667]
["bitfinex","SOLUSD",1772416269659,3.68179827,84.61,84.591,2.05423667]
["bitfinex","SOLUSD",1772416269868,2.07959409,84.612,84.591,2.05423667]
["bitfinex","SOLUSD",1772416270474,3.68179827,84.61,84.591,2.05423667]
["bitfinex","SOLUSD",1772416271081,11.81907362,84.609,84.591,2.05423667]
["bitfinex","SOLUSD",1772416271278,11.81907362,84.609,84.578,11.82337993]
["bitfinex","SOLUSD",1772416271279,2.07959409,84.579,84.54,3.68179827]
["bitfinex","SOLUSD",1772416271459,3.68179827,84.56,84.531,2.05423667]
["bitfinex","SOLUSD",1772416272378,3.68179827,84.55,84.513,2.05423667]
["bitfinex","SOLUSD",1772416272683,8.77943719,84.55,84.513,2.05423667]
["bitfinex","SOLUSD",1772416273162,20.60677542,84.55,84.521,2.05344736]
["bitfinex","SOLUSD",1772416274079,11.82606227,84.559,84.531,2.05344736]
["bitfinex","SOLUSD",1772416274970,20.60406135,84.57,84.541,2.05344736]
["bitfinex","SOLUSD",1772416275281,20.60406135,84.57,84.543,2.05344736]
["bitfinex","SOLUSD",1772416275670,11.82397347,84.574,84.543,2.05344736]
["bitfinex","SOLUSD",1772416275873,11.82331543,84.579,84.551,2.05344736]
["bitfinex","SOLUSD",1772416276382,2.17775967,84.569,84.542,11.8284403]
["bitfinex","SOLUSD",1772416276686,2.17775967,84.569,84.543,2.05344736]
["bitfinex","SOLUSD",1772416277183,8.77943719,84.57,84.543,2.05344736]
["bitfinex","SOLUSD",1772416278168,11.82466388,84.569,84.543,2.05344736]
["bitfinex","SOLUSD",1772416278369,11.82466388,84.569,84.544,11.82816048]
["bitfinex","SOLUSD",1772416278677,11.82466388,84.569,84.545,2.01551812]
["bitfinex","SOLUSD",1772416278884,8.77943719,84.57,84.545,2.01551812]
["bitfinex","SOLUSD",1772416279588,13.97032226,84.578,84.545,2.01551812]
["bitfinex","SOLUSD",1772416279788,2.14691665,84.577,84.545,2.01551812]
["bitfinex","SOLUSD",1772416279984,8.77943719,84.6,84.543,11.82828963]
["bitfinex","SOLUSD",1772416279985,11.82269298,84.584,84.561,2.01551812]
["bitfinex","SOLUSD",1772416280491,8.77943719,84.59,84.562,11.82564272]
["bitfinex","SOLUSD",1772416280492,11.82186809,84.589,84.562,11.82564272]
["bitfinex","SOLUSD",1772416280682,13.96878474,84.589,84.563,2.01551812]
["bitfinex","SOLUSD",1772416280989,2.14691665,84.588,84.563,2.01551812]
["bitfinex","SOLUSD",1772416281490,11.82186809,84.589,84.563,2.01551812]
["bitfinex","SOLUSD",1772416281684,2.14691665,84.588,84.563,2.01551812]
["bitfinex","SOLUSD",1772416282582,11.82214761,84.587,84.563,2.01551812]
["bitfinex","SOLUSD",1772416282893,2.14691665,84.586,84.563,2.01551812]
["bitfinex","SOLUSD",1772416283570,2.14691665,84.579,84.547,2.01551812]
["bitfinex","SOLUSD",1772416283994,2.14691665,84.569,84.547,2.01551812]
["bitfinex","SOLUSD",1772416284384,11.82214761,84.587,84.561,2.01551812]
["bitfinex","SOLUSD",1772416285071,13.96844996,84.592,84.562,2.01551812]
["bitfinex","SOLUSD",1772416285388,11.82153331,84.592,84.571,2.01551812]
["bitfinex","SOLUSD",1772416285977,11.82082164,84.597,84.571,2.01551812]
["bitfinex","SOLUSD",1772416287300,2.14691665,84.596,84.571,2.01551812]
["bitfinex","SOLUSD",1772416288394,2.14691665,84.589,84.553,2.01551812]
["bitfinex","SOLUSD",1772416288884,2.14691665,84.587,84.561,2.01551812]
["bitfinex","SOLUSD",1772416289086,10.92635384,84.6,84.571,2.01551812]
["bitfinex","SOLUSD",1772416289281,11.82078663,84.597,84.571,2.01551812]
["bitfinex","SOLUSD",1772416289591,13.96770328,84.597,84.571,2.01551812]
["bitfinex","SOLUSD",1772416290090,2.14691665,84.596,84.571,2.01551812]
["bitfinex","SOLUSD",1772416290297,29.55059589,84.601,84.571,2.01551812]
["bitfinex","SOLUSD",1772416290591,2.14691665,84.6,84.571,2.01551812]
["bitfinex","SOLUSD",1772416291993,11.82047069,84.599,84.571,2.01551812]
["bitfinex","SOLUSD",1772416293096,13.96738734,84.599,84.571,2.01551812]
["bitfinex","SOLUSD",1772416294291,11.8197825,84.604,84.581,2.01551812]
["bitfinex","SOLUSD",1772416294681,2.14691665,84.603,84.572,11.82424443]
["bitfinex","SOLUSD",1772416295371,2.14691665,84.599,84.571,2.01551812]
["bitfinex","SOLUSD",1772416295793,2.14691665,84.589,84.557,2.01551812]
["bitfinex","SOLUSD",1772416296293,2.14691665,84.587,84.56,8.77943719]
["bitfinex","SOLUSD",1772416296498,2.14691665,84.587,84.561,2.01551812]
["bitfinex","SOLUSD",1772416297111,11.82200784,84.588,84.561,2.01551812]
["bitfinex","SOLUSD",1772416298188,11.82228737,84.586,84.561,2.01551812]
["bitfinex","SOLUSD",1772416298697,8.77943719,84.61,84.581,2.01551812]
["bitfinex","SOLUSD",1772416298894,10.92635384,84.61,84.581,2.01551812]
["bitfinex","SOLUSD",1772416299098,2.14691665,84.609,84.581,2.01551812]
["bitfinex","SOLUSD",1772416300790,2.14691665,84.607,84.581,2.01551812]
["bitfinex","SOLUSD",1772416300999,2.14691665,84.599,84.57,8.77943719]
["bitfinex","SOLUSD",1772416301193,2.14691665,84.589,84.564,2.01551812]
["bitfinex","SOLUSD",1772416301703,2.14691665,84.569,84.543,11.82819162]
["bitfinex","SOLUSD",1772416303297,13.97172035,84.568,84.543,11.82819162]
["bitfinex","SOLUSD",1772416303604,13.97172035,84.568,84.541,2.01551812]
["bitfinex","SOLUSD",1772416303806,13.97172035,84.568,84.542,2.01551812]
["bitfinex","SOLUSD",1772416304302,2.14691665,84.567,84.542,2.01551812]
["bitfinex","SOLUSD",1772416305401,2.14691665,84.567,84.544,2.01551812]
["bitfinex","SOLUSD",1772416306287,11.82415161,84.573,84.544,2.01551812]
["bitfinex","SOLUSD",1772416306487,2.14691665,84.572,84.55,8.77943719]
["bitfinex","SOLUSD",1772416306690,2.14691665,84.572,84.551,2.01551812]
["bitfinex","SOLUSD",1772416307386,11.82438424,84.571,84.551,2.01551812]
["bitfinex","SOLUSD",1772416308300,8.77943719,84.57,84.544,2.03701571]
["bitfinex","SOLUSD",1772416308509,2.10284774,84.569,84.544,2.03701571]
["bitfinex","SOLUSD",1772416309388,11.8248037,84.568,84.544,2.03701571]
["bitfinex","SOLUSD",1772416309588,2.10284774,84.567,84.54,8.77411394]
["bitfinex","SOLUSD",1772416309909,2.10284774,84.567,84.537,2.03701571]
["bitfinex","SOLUSD",1772416311009,2.10284774,84.565,84.537,2.03701571]
["bitfinex","SOLUSD",1772416311193,2.10284774,84.559,84.531,13.86699524]
["bitfinex","SOLUSD",1772416311394,2.10284774,84.559,84.532,2.03701571]
["bitfinex","SOLUSD",1772416311901,2.10284774,84.549,84.522,11.83120222]
["bitfinex","SOLUSD",1772416312107,8.77411394,84.54,84.522,11.83120222]
["bitfinex","SOLUSD",1772416312300,2.10284774,84.539,84.517,11.83191221]
["bitfinex","SOLUSD",1772416312509,2.10284774,84.539,84.513,2.03701571]
["bitfinex","SOLUSD",1772416312690,2.10284774,84.539,84.508,11.83319015]
["bitfinex","SOLUSD",1772416312890,2.10284774,84.538,84.509,2.03701571]
["bitfinex","SOLUSD",1772416313196,2.10284774,84.538,84.498,29.58625531]
["bitfinex","SOLUSD",1772416313197,11.8291399,84.537,84.511,2.03701571]
["bitfinex","SOLUSD",1772416313403,8.77411394,84.54,84.511,2.03701571]
["bitfinex","SOLUSD",1772416314908,11.82830039,84.543,84.511,2.03701571]
["bitfinex","SOLUSD",1772416315211,11.82776126,84.547,84.521,2.03701571]
["bitfinex","SOLUSD",1772416315590,11.82776126,84.547,84.523,2.03701571]
["bitfinex","SOLUSD",1772416315791,2.10284774,84.551,84.523,2.03701571]
["bitfinex","SOLUSD",1772416316291,11.82732111,84.55,84.523,2.03701571]
["bitfinex","SOLUSD",1772416316609,11.8267741,84.554,84.523,2.03701571]
["bitfinex","SOLUSD",1772416316914,13.92962184,84.554,84.523,2.03701571]
["bitfinex","SOLUSD",1772416317107,2.10284774,84.553,84.523,2.03701571]
["bitfinex","SOLUSD",1772416317694,10.87696168,84.56,84.525,2.03701571]
["bitfinex","SOLUSD",1772416318110,2.10284774,84.559,84.525,2.03701571]
["bitfinex","SOLUSD",1772416319321,11.82466388,84.569,84.531,2.03701571]
["bitfinex","SOLUSD",1772416319692,11.82466388,84.569,84.533,2.03701571]
["bitfinex","SOLUSD",1772416320826,11.82466388,84.569,84.541,2.03701571]
["bitfinex","SOLUSD",1772416321329,2.10284774,84.549,84.517,2.03701571]
["bitfinex","SOLUSD",1772416321525,8.77411394,84.54,84.517,2.03701571]
["bitfinex","SOLUSD",1772416321937,8.77411394,84.53,84.51,2.03701571]
["bitfinex","SOLUSD",1772416322230,8.77411394,84.56,84.51,2.03701571]
["bitfinex","SOLUSD",1772416322410,8.77411394,84.53,84.51,2.03701571]
["bitfinex","SOLUSD",1772416322607,8.77411394,84.54,84.51,2.03701571]
["bitfinex","SOLUSD",1772416323110,8.77411394,84.53,84.51,2.03701571]
["bitfinex","SOLUSD",1772416326017,20.60283407,84.54,84.512,2.03701571]
["bitfinex","SOLUSD",1772416326216,2.10284774,84.539,84.512,2.03701571]
["bitfinex","SOLUSD",1772416326617,8.77411394,84.54,84.512,2.03701571]
["bitfinex","SOLUSD",1772416328045,8.77411394,84.53,84.512,2.03701571]
["bitfinex","SOLUSD",1772416328254,11.82886005,84.539,84.512,2.03701571]
["bitfinex","SOLUSD",1772416328543,11.82886005,84.539,84.513,2.03701571]
["bitfinex","SOLUSD",1772416328717,8.77411394,84.53,84.513,2.03701571]
["bitfinex","SOLUSD",1772416328921,2.10284774,84.529,84.506,11.83335408]
["bitfinex","SOLUSD",1772416329738,8.77411394,84.53,84.506,2.03701571]
["bitfinex","SOLUSD",1772416330542,3.68808361,84.54,84.506,2.03701571]
["bitfinex","SOLUSD",1772416331638,3.68808361,84.55,84.506,2.03701571]
["bitfinex","SOLUSD",1772416331939,3.68808361,84.55,84.508,2.03701571]
["bitfinex","SOLUSD",1772416332332,11.82746099,84.549,84.508,2.03701571]
["bitfinex","SOLUSD",1772416332636,8.77901329,84.54,84.508,2.03701571]
["bitfinex","SOLUSD",1772416334021,29.56410818,84.562,84.51,2.20180236]
["bitfinex","SOLUSD",1772416334022,8.77901329,84.55,84.51,2.20180236]
["bitfinex","SOLUSD",1772416334943,10.85457546,84.55,84.51,2.20180236]
["bitfinex","SOLUSD",1772416335144,8.77901329,84.52,84.51,2.20180236]
["bitfinex","SOLUSD",1772416335448,2.07556217,84.539,84.51,2.20180236]
["bitfinex","SOLUSD",1772416335449,8.77901329,84.53,84.51,2.20180236]
["bitfinex","SOLUSD",1772416336233,8.77901329,84.53,84.512,2.20180236]
["bitfinex","SOLUSD",1772416337455,8.77901329,84.53,84.511,11.83277916]
["bitfinex","SOLUSD",1772416337456,103.1,84.703,84.52,17.55802658]
["bitfinex","SOLUSD",1772416337644,22.7,84.87,84.582,0.28432314]
["bitfinex","SOLUSD",1772416337645,9.48126465,84.68,84.582,0.28432314]
["bitfinex","SOLUSD",1772416337851,8.77901329,84.63,84.582,2.15689774]
["bitfinex","SOLUSD",1772416338147,8.77901329,84.61,84.573,2.15689774]
["bitfinex","SOLUSD",1772416338347,8.77901329,84.61,84.575,2.15689774]
["bitfinex","SOLUSD",1772416338652,11.81694012,84.625,84.575,2.15689774]
["bitfinex","SOLUSD",1772416338826,8.77901329,84.62,84.575,2.15689774]
["bitfinex","SOLUSD",1772416339031,8.77901329,84.62,84.574,0.28432314]
["bitfinex","SOLUSD",1772416339032,8.77901329,84.62,84.581,2.15689774]
["bitfinex","SOLUSD",1772416339831,8.77901329,84.62,84.583,2.15689774]
["bitfinex","SOLUSD",1772416340026,8.77901329,84.64,84.565,2.15689774]
["bitfinex","SOLUSD",1772416340027,2.16889139,84.599,84.565,2.15689774]
["bitfinex","SOLUSD",1772416340552,8.77901329,84.59,84.565,2.15689774]
["bitfinex","SOLUSD",1772416342145,11.81931728,84.608,84.571,2.15689774]
["bitfinex","SOLUSD",1772416342340,8.77901329,84.6,84.571,2.15689774]
["bitfinex","SOLUSD",1772416343538,8.77901329,84.6,84.572,11.82424443]
["bitfinex","SOLUSD",1772416343743,8.77901329,84.61,84.573,2.15689774]
["bitfinex","SOLUSD",1772416344059,8.77901329,84.62,84.581,2.15689774]
["bitfinex","SOLUSD",1772416344649,2.16889139,84.619,84.581,2.15689774]
["bitfinex","SOLUSD",1772416345242,2.16889139,84.619,84.583,2.15689774]
["bitfinex","SOLUSD",1772416345740,8.77901329,84.62,84.583,2.15689774]
["bitfinex","SOLUSD",1772416346647,8.77901329,84.62,84.582,11.82284646]
["bitfinex","SOLUSD",1772416346648,8.77901329,84.64,84.601,2.15689774]
["bitfinex","SOLUSD",1772416346830,8.77901329,84.64,84.611,2.15689774]
["bitfinex","SOLUSD",1772416347029,2.16889139,84.639,84.601,2.15689774]
["bitfinex","SOLUSD",1772416347237,2.16889139,84.637,84.603,2.15689774]
["bitfinex","SOLUSD",1772416347648,8.77901329,84.63,84.603,2.15689774]
["bitfinex","SOLUSD",1772416348037,2.16889139,84.63,84.603,2.15689774]
["bitfinex","SOLUSD",1772416348654,10.94790468,84.63,84.603,2.15689774]
["bitfinex","SOLUSD",1772416349149,2.16889139,84.639,84.603,2.15689774]
["bitfinex","SOLUSD",1772416349361,2.16889139,84.661,84.621,2.15689774]
["bitfinex","SOLUSD",1772416349651,2.16889139,84.659,84.621,2.15689774]
["bitfinex","SOLUSD",1772416349854,8.77901329,84.67,84.631,2.15689774]
["bitfinex","SOLUSD",1772416350044,8.77901329,84.65,84.621,2.15689774]
["bitfinex","SOLUSD",1772416350235,8.77901329,84.64,84.608,2.15689774]
["bitfinex","SOLUSD",1772416350637,2.16889139,84.642,84.608,2.15689774]
["bitfinex","SOLUSD",1772416350836,8.77901329,84.65,84.611,2.44122088]
["bitfinex","SOLUSD",1772416351255,8.77901329,84.65,84.613,0.28432314]
["bitfinex","SOLUSD",1772416351435,8.77901329,84.65,84.622,2.15689774]
["bitfinex","SOLUSD",1772416351754,2.16889139,84.658,84.622,2.15689774]
["bitfinex","SOLUSD",1772416351950,2.16889139,84.64,84.605,61.8]
["bitfinex","SOLUSD",1772416352155,2.16889139,84.639,84.605,2.44122088]
["bitfinex","SOLUSD",1772416353036,8.77901329,84.63,84.606,2.15689774]
["bitfinex","SOLUSD",1772416353941,13.98405231,84.638,84.608,2.15689774]
["bitfinex","SOLUSD",1772416354146,2.16889139,84.637,84.608,2.15689774]
["bitfinex","SOLUSD",1772416355152,8.77901329,84.63,84.608,2.15689774]
["bitfinex","SOLUSD",1772416356056,8.77901329,84.63,84.609,11.81907362]
["bitfinex","SOLUSD",1772416356249,2.16889139,84.637,84.609,11.81907362]
["bitfinex","SOLUSD",1772416356446,11.81441823,84.643,84.611,2.15689774]
["bitfinex","SOLUSD",1772416356851,11.81373481,84.648,84.611,2.15689774]
["bitfinex","SOLUSD",1772416358238,11.81373481,84.648,84.61,8.77901329]
["bitfinex","SOLUSD",1772416358239,11.81373481,84.648,84.613,2.15689774]
["bitfinex","SOLUSD",1772416358746,8.77901329,84.65,84.613,2.15689774]
["bitfinex","SOLUSD",1772416358947,8.77901329,84.66,84.621,2.44122088]
["bitfinex","SOLUSD",1772416359663,2.16889139,84.68,84.65,8.77901329]
["bitfinex","SOLUSD",1772416359959,10.94790468,84.68,84.651,2.15689774]
["bitfinex","SOLUSD",1772416360262,8.77901329,84.67,84.644,2.15689774]
["bitfinex","SOLUSD",1772416360467,13.97865605,84.676,84.644,2.15689774]
["bitfinex","SOLUSD",1772416360756,2.16889139,84.676,84.644,2.15689774]
["bitfinex","SOLUSD",1772416362262,11.80986123,84.675,84.646,2.15689774]
["bitfinex","SOLUSD",1772416363272,11.80986123,84.675,84.615,3.69383402]
["bitfinex","SOLUSD",1772416363273,2.16889139,84.669,84.631,0.28432314]
["bitfinex","SOLUSD",1772416363438,2.16889139,84.688,84.631,0.28432314]
["bitfinex","SOLUSD",1772416363642,2.16889139,84.688,84.617,29.54484479]
["bitfinex","SOLUSD",1772416363643,8.3364687,84.703,84.67,8.77901329]
["bitfinex","SOLUSD",1772416363841,8.77901329,84.76,84.64,8.77901329]
["bitfinex","SOLUSD",1772416363842,2.16889139,84.712,84.68,8.77901329]
["bitfinex","SOLUSD",1772416364358,10.94790468,84.71,84.681,11.80902445]
["bitfinex","SOLUSD",1772416364674,2.16889139,84.709,84.681,11.80902445]
["bitfinex","SOLUSD",1772416365258,2.16889139,84.709,84.674,2.15689774]
["bitfinex","SOLUSD",1772416365446,2.16889139,84.709,84.676,2.15689774]
["bitfinex","SOLUSD",1772416365648,2.16889139,84.717,84.69,8.77901329]
["bitfinex","SOLUSD",1772416365856,1.01897058,84.721,84.7,8.77901329]
["bitfinex","SOLUSD",1772416366151,2.16889139,84.742,84.689,2.15689774]
["bitfinex","SOLUSD",1772416366152,13.96942383,84.742,84.71,8.77901329]
["bitfinex","SOLUSD",1772416366560,2.16889139,84.739,84.71,8.77901329]
["bitfinex","SOLUSD",1772416366870,2.16889139,84.739,84.701,12.09045101]
["bitfinex","SOLUSD",1772416367855,2.16889139,84.739,84.702,2.16222177]
["bitfinex","SOLUSD",1772416368063,2.16889139,84.739,84.71,8.77901329]
["bitfinex","SOLUSD",1772416368254,11.80108097,84.738,84.711,2.16222177]
["bitfinex","SOLUSD",1772416368457,2.16889139,84.739,84.712,11.80470299]
["bitfinex","SOLUSD",1772416368657,2.16889139,84.739,84.712,13.96692476]
["bitfinex","SOLUSD",1772416368856,2.20306165,84.749,84.713,2.16222177]
["bitfinex","SOLUSD",1772416370566,0.2,84.75,84.731,2.16222177]
["bitfinex","SOLUSD",1772416371867,2.20306165,84.739,84.711,0.28432314]
["bitfinex","SOLUSD",1772416372172,8.73790433,84.72,84.695,2.16222177]
["bitfinex","SOLUSD",1772416372546,2.20306165,84.725,84.697,2.16222177]
["bitfinex","SOLUSD",1772416372750,2.20306165,84.733,84.701,2.16222177]
["bitfinex","SOLUSD",1772416373559,2.20306165,84.729,84.696,11.80693303]
["bitfinex","SOLUSD",1772416373877,2.20306165,84.719,84.689,11.80778708]
["bitfinex","SOLUSD",1772416374552,2.20306165,84.717,84.689,11.80778708]
["bitfinex","SOLUSD",1772416375146,2.20306165,84.717,84.689,13.97000885]
["bitfinex","SOLUSD",1772416375349,2.20306165,84.717,84.69,2.16222177]
["bitfinex","SOLUSD",1772416376568,2.20306165,84.709,84.684,11.80847217]
["bitfinex","SOLUSD",1772416378076,2.20306165,84.725,84.691,2.44654491]
["bitfinex","SOLUSD",1772416378865,11.80261309,84.727,84.691,2.16222177]
["bitfinex","SOLUSD",1772416378866,2.20306165,84.719,84.691,2.16222177]
["bitfinex","SOLUSD",1772416380176,2.20306165,84.709,84.685,11.80832767]
["bitfinex","SOLUSD",1772416380379,2.20306165,84.699,84.668,11.81074215]
["bitfinex","SOLUSD",1772416380562,2.20306165,84.689,84.652,2.16222177]
["bitfinex","SOLUSD",1772416380956,2.20306165,84.699,84.671,2.16222177]
["bitfinex","SOLUSD",1772416382085,10.94096598,84.72,84.681,2.44654491]
["bitfinex","SOLUSD",1772416382257,2.20306165,84.729,84.691,2.16222177]
["bitfinex","SOLUSD",1772416384554,2.20306165,84.729,84.701,2.16222177]
["bitfinex","SOLUSD",1772416384860,2.20306165,84.729,84.692,41.32621735]
["bitfinex","SOLUSD",1772416384861,2.20306165,84.743,84.711,2.16222177]
["bitfinex","SOLUSD",1772416385059,2.20306165,84.739,84.703,2.16222177]
["bitfinex","SOLUSD",1772416385268,2.20306165,84.729,84.693,2.16222177]
["bitfinex","SOLUSD",1772416386556,2.20306165,84.717,84.687,11.80811332]
["bitfinex","SOLUSD",1772416387063,2.20306165,84.717,84.688,2.16222177]
["bitfinex","SOLUSD",1772416387573,20.54019454,84.73,84.692,2.16222177]
["bitfinex","SOLUSD",1772416387771,2.20306165,84.729,84.692,2.16222177]
["bitfinex","SOLUSD",1772416388360,2.20306165,84.728,84.692,2.16222177]
["bitfinex","SOLUSD",1772416388762,11.80073888,84.741,84.711,2.16222177]
["bitfinex","SOLUSD",1772416388962,2.20306165,84.743,84.711,2.16222177]
["bitfinex","SOLUSD",1772416389181,14.00346928,84.743,84.711,2.16222177]
["bitfinex","SOLUSD",1772416389373,2.20306165,84.742,84.711,2.16222177]
["bitfinex","SOLUSD",1772416390768,2.20306165,84.742,84.713,2.16222177]
["bitfinex","SOLUSD",1772416391180,2.20306165,84.739,84.707,11.805293]
["bitfinex","SOLUSD",1772416393884,2.14119873,84.729,84.696,11.80684223]
["bitfinex","SOLUSD",1772416394676,2.14119873,84.729,84.7,8.73790433]
["bitfinex","SOLUSD",1772416394880,2.14119873,84.729,84.701,2.45836696]
["bitfinex","SOLUSD",1772416395079,2.14119873,84.737,84.701,2.45836696]
["bitfinex","SOLUSD",1772416395488,2.14119873,84.737,84.71,8.73790433]
["bitfinex","SOLUSD",1772416395672,2.14119873,84.729,84.697,0.28432314]
["bitfinex","SOLUSD",1772416395867,2.14119873,84.729,84.699,0.28432314]
["bitfinex","SOLUSD",1772416396083,2.14119873,84.729,84.699,2.45836696]
["bitfinex","SOLUSD",1772416396282,2.14119873,84.729,84.701,2.45836696]
["bitfinex","SOLUSD",1772416397074,2.19734572,84.727,84.701,2.45836696]
["bitfinex","SOLUSD",1772416398489,2.19734572,84.727,84.702,11.80609666]
["bitfinex","SOLUSD",1772416399094,2.19734572,84.727,84.702,13.9705685]
["bitfinex","SOLUSD",1772416399788,2.19734572,84.727,84.703,2.16447184]
["bitfinex","SOLUSD",1772416401193,2.19734572,84.727,84.704,11.8058179]
["bitfinex","SOLUSD",1772416401794,2.19734572,84.727,84.704,13.97028974]
["bitfinex","SOLUSD",1772416403097,2.19734572,84.727,84.705,2.16447184]
["bitfinex","SOLUSD",1772416403282,2.19734572,84.737,84.707,2.16447184]
["bitfinex","SOLUSD",1772416404997,2.19734572,84.737,84.711,2.16447184]
["bitfinex","SOLUSD",1772416405200,2.19734572,84.749,84.711,2.16447184]
["bitfinex","SOLUSD",1772416406286,0.2,84.75,84.731,2.16447184]
["bitfinex","SOLUSD",1772416407792,0.2,84.75,84.693,3.69383402]
["bitfinex","SOLUSD",1772416407793,2.19734572,84.739,84.706,2.44879498]
["bitfinex","SOLUSD",1772416408003,2.19734572,84.739,84.708,2.44879498]
["bitfinex","SOLUSD",1772416408903,2.19734572,84.739,84.712,2.16447184]
["bitfinex","SOLUSD",1772416409278,2.19734572,84.739,84.713,11.80456364]
["bitfinex","SOLUSD",1772416409682,2.19734572,84.73,84.708,11.80512322]
["bitfinex","SOLUSD",1772416410179,2.19734572,84.73,84.708,13.96959506]
["bitfinex","SOLUSD",1772416412501,2.19734572,84.73,84.701,12.09055919]
["bitfinex","SOLUSD",1772416412715,2.19734572,84.729,84.701,12.09055919]
["bitfinex","SOLUSD",1772416414302,0.2,84.75,84.701,12.09055919]
["bitfinex","SOLUSD",1772416414303,2.19734572,84.745,84.711,2.44879498]
["bitfinex","SOLUSD",1772416414506,2.19734572,84.745,84.722,11.80330964]
["bitfinex","SOLUSD",1772416415310,2.19734572,84.745,84.722,13.96778148]
["bitfinex","SOLUSD",1772416415601,0.2,84.75,84.73,8.73790433]
["bitfinex","SOLUSD",1772416415790,0.2,84.75,84.731,2.16447184]
["bitfinex","SOLUSD",1772416417111,2.19734572,84.76,84.733,2.16447184]
["bitfinex","SOLUSD",1772416417285,2.19734572,84.76,84.732,41.3067082]
["bitfinex","SOLUSD",1772416417286,0.2,84.77,84.741,2.44879498]
["bitfinex","SOLUSD",1772416417685,0.2,84.77,84.751,2.16447184]
["bitfinex","SOLUSD",1772416418001,0.2,84.84,84.81,0.28432314]
["bitfinex","SOLUSD",1772416418211,0.2,84.84,84.82,8.73790433]
["bitfinex","SOLUSD",1772416418212,1e-08,84.84,84.82,8.73790433]
["bitfinex","SOLUSD",1772416418500,1e-08,84.84,84.821,0.28432314]
["bitfinex","SOLUSD",1772416419203,8.73790433,84.87,84.831,11.78814348]
["bitfinex","SOLUSD",1772416419594,11.78286535,84.869,84.831,11.78814348]
["bitfinex","SOLUSD",1772416420104,2.19734572,84.868,84.831,11.78814348]
["bitfinex","SOLUSD",1772416420310,2.19734572,84.859,84.825,11.78890668]
["bitfinex","SOLUSD",1772416421609,2.19734572,84.859,84.82,8.73790433]
["bitfinex","SOLUSD",1772416421816,2.19734572,84.859,84.61,45.656425]
["bitfinex","SOLUSD",1772416421817,2.19734572,84.829,84.809,3.89696235]
["bitfinex","SOLUSD",1772416421988,2.19734572,84.829,84.792,2.16447184]
["bitfinex","SOLUSD",1772416422611,8.73790433,84.82,84.792,2.16447184]
["bitfinex","SOLUSD",1772416422795,2.19734572,84.829,84.792,2.16447184]
["bitfinex","SOLUSD",1772416423511,8.73790433,84.83,84.792,2.16447184]
["bitfinex","SOLUSD",1772416425411,8.73790433,84.83,84.801,2.30663341]
["bitfinex","SOLUSD",1772416425610,8.73790433,84.83,84.801,2.16447184]
["bitfinex","SOLUSD",1772416425809,8.73790433,84.83,84.793,13.95789818]
["bitfinex","SOLUSD",1772416426398,8.73790433,84.83,84.793,2.16447184]
["bitfinex","SOLUSD",1772416426599,8.73790433,84.83,84.8,8.73790433]
["bitfinex","SOLUSD",1772416426820,8.73790433,84.83,84.793,2.16447184]
["bitfinex","SOLUSD",1772416427019,8.73790433,84.82,84.79,8.73790433]
["bitfinex","SOLUSD",1772416427200,8.73790433,84.82,84.785,2.05905723]
["bitfinex","SOLUSD",1772416427598,41.26433935,84.819,84.785,2.05905723]
["bitfinex","SOLUSD",1772416427797,11.78981124,84.819,84.786,11.79440001]
["bitfinex","SOLUSD",1772416427999,11.78981124,84.819,84.79,8.73790433]
["bitfinex","SOLUSD",1772416428211,11.78981124,84.819,84.786,13.85345724]
["bitfinex","SOLUSD",1772416428397,11.78981124,84.819,84.787,2.05905723]
["bitfinex","SOLUSD",1772416429309,0.63849294,84.818,84.781,0.28432314]
["bitfinex","SOLUSD",1772416429518,0.63849294,84.818,84.782,2.05905723]
["bitfinex","SOLUSD",1772416430528,11.79008925,84.817,84.79,8.72215729]
["bitfinex","SOLUSD",1772416430717,11.79008925,84.817,84.791,2.05905723]
["bitfinex","SOLUSD",1772416431621,8.72215729,84.81,84.778,2.05905723]
["bitfinex","SOLUSD",1772416431827,0.64083991,84.809,84.771,0.28432314]
["bitfinex","SOLUSD",1772416432015,8.72215729,84.78,84.754,2.05905723]
["bitfinex","SOLUSD",1772416433128,8.72215729,84.78,84.755,2.05905723]
["bitfinex","SOLUSD",1772416433707,11.79452048,84.786,84.755,2.05905723]
["bitfinex","SOLUSD",1772416435320,0.64310693,84.785,84.75,8.72215729]
["bitfinex","SOLUSD",1772416435629,11.79452048,84.786,84.74,10.78121452]
["bitfinex","SOLUSD",1772416435630,8.72215729,84.77,84.74,10.78121452]
["bitfinex","SOLUSD",1772416435817,8.72215729,84.77,84.741,2.05905723]
["bitfinex","SOLUSD",1772416437235,0.64457521,84.799,84.761,2.05905723]
["bitfinex","SOLUSD",1772416437438,8.72215729,84.79,84.761,2.05905723]
["bitfinex","SOLUSD",1772416437911,0.64529672,84.799,84.761,2.05905723]
["bitfinex","SOLUSD",1772416438429,0.64529672,84.779,84.743,2.05905723]
["bitfinex","SOLUSD",1772416439035,11.79551298,84.778,84.745,2.05905723]
["bitfinex","SOLUSD",1772416439409,11.79551298,84.778,84.751,2.05905723]
["bitfinex","SOLUSD",1772416443631,0.64945507,84.777,84.744,2.05905723]
["bitfinex","SOLUSD",1772416444136,0.64945507,84.777,84.746,2.05905723]
["bitfinex","SOLUSD",1772416445518,0.65077836,84.769,84.731,2.34338037]
["bitfinex","SOLUSD",1772416445712,0.65077836,84.761,84.733,2.05905723]
["bitfinex","SOLUSD",1772416445916,9.37293565,84.76,84.733,2.05905723]
["bitfinex","SOLUSD",1772416446231,9.37293565,84.76,84.721,29.50862241]
["bitfinex","SOLUSD",1772416446232,8.72215729,84.75,84.721,2.05905723]
["bitfinex","SOLUSD",1772416446538,0.65077836,84.759,84.721,2.05905723]
["bitfinex","SOLUSD",1772416446731,0.65077836,84.759,84.723,2.05905723]
["bitfinex","SOLUSD",1772416448239,11.79829632,84.758,84.725,2.05905723]
["bitfinex","SOLUSD",1772416448714,0.65270684,84.749,84.72,8.72215729]
["bitfinex","SOLUSD",1772416448917,0.65270684,84.749,84.653,13.07570537]
["bitfinex","SOLUSD",1772416448918,0.65270684,84.739,84.711,2.05905723]
["bitfinex","SOLUSD",1772416449419,8.72215729,84.75,84.721,2.05905723]
["bitfinex","SOLUSD",1772416450243,11.79954925,84.749,84.722,2.05905723]
["bitfinex","SOLUSD",1772416452542,0.65517634,84.748,84.722,2.05905723]
["bitfinex","SOLUSD",1772416452928,58.97505447,84.782,84.73,8.72215729]
["bitfinex","SOLUSD",1772416452929,11.79826232,84.759,84.73,8.72215729]
["bitfinex","SOLUSD",1772416453242,11.79826232,84.759,84.731,2.19516257]
["bitfinex","SOLUSD",1772416453445,8.72215729,84.78,84.751,2.19516257]
["bitfinex","SOLUSD",1772416453735,11.79537385,84.779,84.751,2.19516257]
["bitfinex","SOLUSD",1772416453942,0.65636896,84.769,84.74,2.19516257]
["bitfinex","SOLUSD",1772416454524,11.79676532,84.769,84.733,2.19516257]
["bitfinex","SOLUSD",1772416454733,11.79676532,84.769,84.74,10.91731986]
["bitfinex","SOLUSD",1772416454925,11.79676532,84.769,84.741,2.19516257]
["bitfinex","SOLUSD",1772416455747,11.79551298,84.778,84.751,2.19516257]
["bitfinex","SOLUSD",1772416457725,0.65923268,84.779,84.746,2.11382481]
["bitfinex","SOLUSD",1772416457943,41.28186074,84.783,84.721,2.11382481]
["bitfinex","SOLUSD",1772416457944,0.65923268,84.759,84.721,2.11382481]
["bitfinex","SOLUSD",1772416458523,8.72215729,84.75,84.721,2.11382481]
["bitfinex","SOLUSD",1772416458922,0.65978584,84.757,84.721,2.11382481]
["bitfinex","SOLUSD",1772416459143,0.65978584,84.759,84.721,2.11382481]
["bitfinex","SOLUSD",1772416459533,8.72215729,84.75,84.721,2.11382481]
["bitfinex","SOLUSD",1772416460543,11.79829632,84.758,84.723,2.11382481]
["bitfinex","SOLUSD",1772416460928,12.45916949,84.758,84.723,2.11382481]
["bitfinex","SOLUSD",1772416462050,12.45970381,84.758,84.723,2.11382481]
["bitfinex","SOLUSD",1772416462348,0.66140749,84.757,84.723,2.11382481]
["bitfinex","SOLUSD",1772416462652,11.79829632,84.758,84.725,2.11382481]
["bitfinex","SOLUSD",1772416463041,8.72215729,84.76,84.731,2.11382481]
["bitfinex","SOLUSD",1772416463351,11.79703078,84.768,84.731,2.11382481]
["bitfinex","SOLUSD",1772416463650,11.79703078,84.768,84.741,2.11382481]
["bitfinex","SOLUSD",1772416464432,11.79703078,84.768,84.742,11.80052394]
["bitfinex","SOLUSD",1772416464750,11.79703078,84.768,84.743,2.11382481]
["bitfinex","SOLUSD",1772416466246,8.72215729,84.76,84.731,2.11382481]
["bitfinex","SOLUSD",1772416466444,9.38564137,84.76,84.731,2.11382481]
["bitfinex","SOLUSD",1772416466740,0.66398841,84.767,84.731,11.80205591]
["bitfinex","SOLUSD",1772416467047,0.66398841,84.767,84.732,2.11382481]
["bitfinex","SOLUSD",1772416468032,8.72215729,84.76,84.732,2.11382481]
["bitfinex","SOLUSD",1772416468235,11.79703078,84.768,84.734,2.11382481]
["bitfinex","SOLUSD",1772416468543,0.66497976,84.759,84.721,2.39814795]
["bitfinex","SOLUSD",1772416468737,0.66497976,84.759,84.725,2.11382481]
["bitfinex","SOLUSD",1772416468949,8.72215729,84.77,84.731,2.11382481]
["bitfinex","SOLUSD",1772416469137,11.79676532,84.769,84.731,2.11382481]
["bitfinex","SOLUSD",1772416470652,8.72215729,84.78,84.741,2.11382481]
["bitfinex","SOLUSD",1772416471337,8.72215729,84.78,84.732,41.3067082]
["bitfinex","SOLUSD",1772416471338,11.79467824,84.784,84.75,8.72215729]
["bitfinex","SOLUSD",1772416471538,11.79467824,84.784,84.751,2.11382481]
["bitfinex","SOLUSD",1772416473168,11.79398271,84.789,84.753,2.11382481]
["bitfinex","SOLUSD",1772416473735,11.79398271,84.789,84.761,2.11382481]
["bitfinex","SOLUSD",1772416473941,20.51463939,84.8,84.761,2.11382481]
["bitfinex","SOLUSD",1772416474351,20.51463939,84.8,84.771,2.11382481]
["bitfinex","SOLUSD",1772416474680,20.51463939,84.8,84.741,2.11382481]
["bitfinex","SOLUSD",1772416474681,0.66782,84.779,84.741,2.11382481]
["bitfinex","SOLUSD",1772416474840,3.66481472,84.77,84.741,2.11382481]
["bitfinex","SOLUSD",1772416475041,0.66782,84.769,84.741,2.11382481]
["bitfinex","SOLUSD",1772416475544,11.79690449,84.768,84.741,2.11382481]
["bitfinex","SOLUSD",1772416476436,11.79690449,84.768,84.742,2.11382481]
["bitfinex","SOLUSD",1772416478439,8.73300653,84.77,84.743,11.80038469]
["bitfinex","SOLUSD",1772416478640,8.73300653,84.77,84.743,13.9142095]
["bitfinex","SOLUSD",1772416479146,8.73300653,84.77,84.744,2.11382481]
["bitfinex","SOLUSD",1772416479846,8.73300653,84.77,84.715,61.8]
["bitfinex","SOLUSD",1772416479847,9.40304755,84.76,84.732,2.11382481]
["bitfinex","SOLUSD",1772416480042,0.67004102,84.768,84.734,2.11382481]
["bitfinex","SOLUSD",1772416480848,12.46704977,84.768,84.736,2.11382481]
["bitfinex","SOLUSD",1772416481354,11.79700875,84.768,84.736,2.11382481]
["bitfinex","SOLUSD",1772416481750,8.73300653,84.77,84.741,2.11382481]
["bitfinex","SOLUSD",1772416482564,11.79635861,84.772,84.741,2.11382481]
["bitfinex","SOLUSD",1772416482746,11.79537385,84.779,84.742,11.80052394]
["bitfinex","SOLUSD",1772416482947,11.79537385,84.779,84.743,2.11382481]
["bitfinex","SOLUSD",1772416483147,0.67131334,84.769,84.737,2.11382481]
["bitfinex","SOLUSD",1772416483555,8.73300653,84.77,84.737,2.11382481]
["bitfinex","SOLUSD",1772416483855,8.73300653,84.77,84.741,2.11382481]
["bitfinex","SOLUSD",1772416484660,11.79537385,84.779,84.751,2.11382481]
["bitfinex","SOLUSD",1772416485055,8.73300653,84.78,84.753,2.11382481]
["bitfinex","SOLUSD",1772416487274,11.79537385,84.779,84.753,2.11382481]
["bitfinex","SOLUSD",1772416487561,8.73300653,84.78,84.754,11.79885315]
["bitfinex","SOLUSD",1772416487759,8.73300653,84.78,84.755,2.1119772]
["bitfinex","SOLUSD",1772416488154,11.79537385,84.779,84.755,2.1119772]
["bitfinex","SOLUSD",1772416488463,11.79537385,84.779,84.725,59.01390424]
["bitfinex","SOLUSD",1772416488464,0.67411609,84.769,84.74,2.1119772]
["bitfinex","SOLUSD",1772416489467,11.79690449,84.768,84.742,2.1119772]
["bitfinex","SOLUSD",1772416490764,12.47178061,84.768,84.742,2.1119772]
["bitfinex","SOLUSD",1772416491269,11.79690449,84.768,84.742,2.1119772]
["bitfinex","SOLUSD",1772416491565,0.67487612,84.767,84.742,2.1119772]
["bitfinex","SOLUSD",1772416493270,0.67561879,84.759,84.732,2.1119772]
["bitfinex","SOLUSD",1772416496275,11.79829632,84.758,84.732,2.1119772]
["bitfinex","SOLUSD",1772416496478,11.79829632,84.758,84.734,2.1119772]
["bitfinex","SOLUSD",1772416496771,8.73278071,84.76,84.734,2.1119772]
["bitfinex","SOLUSD",1772416497075,11.79815712,84.759,84.734,2.1119772]
["bitfinex","SOLUSD",1772416500483,11.79815712,84.759,84.736,2.1119772]
["bitfinex","SOLUSD",1772416500665,0.67842367,84.749,84.711,2.1119772]
["bitfinex","SOLUSD",1772416500976,0.67842367,84.739,84.711,2.1119772]
["bitfinex","SOLUSD",1772416501172,11.79815712,84.759,84.721,2.1119772]
["bitfinex","SOLUSD",1772416501375,15.46468313,84.77,84.741,2.1119772]
["bitfinex","SOLUSD",1772416502074,16.14343953,84.77,84.741,2.1119772]
["bitfinex","SOLUSD",1772416502379,0.6787564,84.769,84.741,2.1119772]
["bitfinex","SOLUSD",1772416502873,11.79662844,84.77,84.743,2.1119772]
["bitfinex","SOLUSD",1772416503079,15.46468313,84.77,84.743,2.1119772]
["bitfinex","SOLUSD",1772416504182,0.67941045,84.769,84.743,2.1119772]
["bitfinex","SOLUSD",1772416505191,16.14441497,84.77,84.743,2.1119772]
["bitfinex","SOLUSD",1772416505665,15.46468313,84.77,84.743,2.1119772]
["bitfinex","SOLUSD",1772416505990,15.46468313,84.77,84.733,2.1119772]
["bitfinex","SOLUSD",1772416505991,0.68004955,84.767,84.733,2.1119772]
["bitfinex","SOLUSD",1772416506170,0.68004955,84.767,84.407,2.64]
["bitfinex","SOLUSD",1772416506171,3.66805469,84.74,84.714,2.1119772]
["bitfinex","SOLUSD",1772416506360,0.68004955,84.739,84.714,2.1119772]
["bitfinex","SOLUSD",1772416508285,12.48175503,84.738,84.714,2.1119772]
["bitfinex","SOLUSD",1772416511487,11.80108097,84.738,84.715,2.1119772]
["bitfinex","SOLUSD",1772416512069,3.66805469,84.74,84.715,2.1119772]
["bitfinex","SOLUSD",1772416512278,11.80094171,84.739,84.715,2.1119772]
["bitfinex","SOLUSD",1772416513868,11.80094171,84.739,84.701,2.21967738]
["bitfinex","SOLUSD",1772416513869,0.68274963,84.729,84.701,2.21967738]
["bitfinex","SOLUSD",1772416514090,3.66805469,84.72,84.682,2.21967738]
["bitfinex","SOLUSD",1772416514393,4.35080432,84.72,84.682,2.21967738]
["bitfinex","SOLUSD",1772416514776,0.68303268,84.719,84.682,2.21967738]
["bitfinex","SOLUSD",1772416515497,0.68303268,84.709,84.678,2.21967738]
["bitfinex","SOLUSD",1772416516194,3.66805469,84.69,84.663,2.21967738]
["bitfinex","SOLUSD",1772416516896,41.3135343,84.718,84.66,2.31967738]
["bitfinex","SOLUSD",1772416516897,3.66805469,84.68,84.66,2.31967738]
["bitfinex","SOLUSD",1772416517092,0.68358905,84.683,84.66,14.13159327]
["bitfinex","SOLUSD",1772416517295,3.66805469,84.69,84.662,11.81167465]
["bitfinex","SOLUSD",1772416517506,3.66805469,84.7,84.67,3.66805469]
["bitfinex","SOLUSD",1772416517676,3.66805469,84.7,84.671,2.25791598]
["bitfinex","SOLUSD",1772416518582,3.66805469,84.69,84.671,2.25791598]
["bitfinex","SOLUSD",1772416519093,0.68439987,84.689,84.663,2.25791598]
["bitfinex","SOLUSD",1772416520298,11.80804836,84.688,84.663,2.25791598]
["bitfinex","SOLUSD",1772416520900,11.80804836,84.688,84.664,2.25791598]
["bitfinex","SOLUSD",1772416521978,3.66805469,84.68,84.66,0.1]
["bitfinex","SOLUSD",1772416522195,3.66805469,84.69,84.66,2.35791598]
["bitfinex","SOLUSD",1772416524305,3.66805469,84.69,84.662,2.25791598]
["bitfinex","SOLUSD",1772416524797,11.80745618,84.693,84.662,2.25791598]
["bitfinex","SOLUSD",1772416525713,3.66805469,84.69,84.664,2.25791598]
["bitfinex","SOLUSD",1772416527806,0.68667036,84.709,84.665,2.25791598]
["bitfinex","SOLUSD",1772416527987,3.66805469,84.71,84.671,2.25791598]
["bitfinex","SOLUSD",1772416528185,3.66805469,84.71,84.681,2.25791598]
["bitfinex","SOLUSD",1772416529502,0.68714365,84.708,84.67,3.66805469]
["bitfinex","SOLUSD",1772416529707,41.31792371,84.709,84.665,2.25791598]
["bitfinex","SOLUSD",1772416529708,4.35519834,84.69,84.665,2.25791598]
["bitfinex","SOLUSD",1772416530086,3.66805469,84.69,84.665,2.25791598]
["bitfinex","SOLUSD",1772416530281,3.66805469,84.7,84.667,2.25791598]
["bitfinex","SOLUSD",1772416530707,0.68737623,84.689,84.667,2.25791598]
["bitfinex","SOLUSD",1772416531506,0.68737623,84.689,84.662,2.25791598]
["bitfinex","SOLUSD",1772416531804,3.66805469,84.69,84.662,2.25791598]
["bitfinex","SOLUSD",1772416532008,3.66805469,84.7,84.671,2.25791598]
["bitfinex","SOLUSD",1772416532303,11.80651483,84.699,84.671,2.25791598]
["bitfinex","SOLUSD",1772416532606,0.68783339,84.698,84.671,2.25791598]
["bitfinex","SOLUSD",1772416533509,11.80651483,84.699,84.66,3.76805469]
["bitfinex","SOLUSD",1772416533510,11.80651483,84.699,84.673,2.25791598]
["bitfinex","SOLUSD",1772416535090,12.49479495,84.699,84.673,2.25791598]
["bitfinex","SOLUSD",1772416536004,11.80651483,84.699,84.673,2.25791598]
["bitfinex","SOLUSD",1772416538000,3.66805469,84.72,84.66,3.76805469]
["bitfinex","SOLUSD",1772416538001,3.66805469,84.68,84.66,2.35791598]
["bitfinex","SOLUSD",1772416539315,3.66805469,84.68,84.662,2.25791598]
["bitfinex","SOLUSD",1772416540408,15.4758242,84.69,84.662,2.25791598]
["bitfinex","SOLUSD",1772416540806,15.4758242,84.69,84.664,2.25791598]
["bitfinex","SOLUSD",1772416541419,3.66805469,84.69,84.664,2.25791598]
["bitfinex","SOLUSD",1772416542509,3.66805469,84.69,84.665,11.81125612]
["bitfinex","SOLUSD",1772416542708,3.66805469,84.69,84.666,2.25791598]
["bitfinex","SOLUSD",1772416543014,3.66805469,84.7,84.666,2.25791598]
["bitfinex","SOLUSD",1772416543207,11.80539978,84.707,84.671,2.25791598]
["bitfinex","SOLUSD",1772416543610,12.49556721,84.707,84.671,2.25791598]
["bitfinex","SOLUSD",1772416543815,3.66805469,84.7,84.671,2.25791598]
["bitfinex","SOLUSD",1772416545026,11.80651483,84.699,84.671,2.25791598]
["bitfinex","SOLUSD",1772416545922,11.80651483,84.699,84.673,2.25791598]
["bitfinex","SOLUSD",1772416548527,11.80651483,84.699,84.674,11.8100007]
["bitfinex","SOLUSD",1772416548819,11.80651483,84.699,84.675,2.21956918]
["bitfinex","SOLUSD",1772416556207,11.80651483,84.699,84.677,2.21956918]
["bitfinex","SOLUSD",1772416558313,4.36682175,84.69,84.668,2.21956918]
["bitfinex","SOLUSD",1772416560235,0.69323879,84.688,84.662,11.81164431]
["bitfinex","SOLUSD",1772416560440,11.80790893,84.689,84.65,0.1]
["bitfinex","SOLUSD",1772416560441,0.69323879,84.669,84.65,0.1]
["bitfinex","SOLUSD",1772416560732,0.49340136,84.659,84.625,2.21956918]
["bitfinex","SOLUSD",1772416560923,3.67391378,84.66,84.631,2.21956918]
["bitfinex","SOLUSD",1772416561432,4.16731514,84.66,84.631,2.21956918]
["bitfinex","SOLUSD",1772416561621,0.49356205,84.659,84.631,2.21956918]
["bitfinex","SOLUSD",1772416561821,3.67391378,84.64,84.62,0.1]
["bitfinex","SOLUSD",1772416562120,3.67391378,84.64,84.62,2.31956918]
["bitfinex","SOLUSD",1772416562635,3.67391378,84.64,84.622,2.21956918]
["bitfinex","SOLUSD",1772416565640,11.81430795,84.644,84.622,2.21956918]
["bitfinex","SOLUSD",1772416566138,11.81430795,84.644,84.623,11.81711827]
["bitfinex","SOLUSD",1772416566328,11.81364907,84.648,84.624,2.21956918]
["bitfinex","SOLUSD",1772416567523,12.30820685,84.648,84.624,2.21956918]
["bitfinex","SOLUSD",1772416568826,12.30820685,84.648,84.604,2.21956918]
["bitfinex","SOLUSD",1772416568827,0.49473196,84.629,84.604,2.21956918]
["bitfinex","SOLUSD",1772416569644,3.67391378,84.63,84.607,2.21956918]
["bitfinex","SOLUSD",1772416570838,3.67391378,84.66,84.606,11.81937712]
["bitfinex","SOLUSD",1772416570839,0.39507435,84.653,84.608,2.50389232]
["bitfinex","SOLUSD",1772416571032,3.67391378,84.65,84.611,2.50389232]
["bitfinex","SOLUSD",1772416571425,3.67391378,84.65,84.621,2.21956918]
["bitfinex","SOLUSD",1772416571626,3.67391378,84.65,84.623,2.21956918]
["bitfinex","SOLUSD",1772416572256,5.92936684,84.65,84.623,2.21956918]
["bitfinex","SOLUSD",1772416572631,13.91466702,84.649,84.623,2.21956918]
["bitfinex","SOLUSD",1772416572927,2.10117838,84.648,84.623,2.21956918]
["bitfinex","SOLUSD",1772416573746,2.10117838,84.648,84.625,2.25818574]
["bitfinex","SOLUSD",1772416574732,3.67391378,84.64,84.61,3.67391378]
["bitfinex","SOLUSD",1772416574931,2.10117838,84.649,84.611,2.25818574]
["bitfinex","SOLUSD",1772416575131,2.10117838,84.649,84.621,2.25818574]
["bitfinex","SOLUSD",1772416576352,2.10117838,84.658,84.623,2.25818574]
["bitfinex","SOLUSD",1772416576540,59.04028781,84.688,84.622,11.81725792]
["bitfinex","SOLUSD",1772416576541,3.67391378,84.66,84.631,2.25818574]
["bitfinex","SOLUSD",1772416576944,3.67391378,84.65,84.631,2.25818574]
["bitfinex","SOLUSD",1772416577147,3.67391378,84.65,84.623,2.2436926]
["bitfinex","SOLUSD",1772416577148,2.10037254,84.649,84.623,2.2436926]
["bitfinex","SOLUSD",1772416578036,5.77428632,84.64,84.613,2.2436926]
["bitfinex","SOLUSD",1772416578238,13.91525693,84.639,84.617,2.2436926]
["bitfinex","SOLUSD",1772416578749,2.10037254,84.638,84.603,2.2436926]
["bitfinex","SOLUSD",1772416580254,2.10037254,84.636,84.611,2.2436926]
["bitfinex","SOLUSD",1772416580446,3.67391378,84.64,84.611,2.2436926]
["bitfinex","SOLUSD",1772416580860,2.10037254,84.642,84.611,2.2436926]
["bitfinex","SOLUSD",1772416581054,2.10037254,84.649,84.621,2.2436926]
["bitfinex","SOLUSD",1772416581255,2.10037254,84.649,84.63,5.91760638]
["bitfinex","SOLUSD",1772416581452,2.10037254,84.649,84.63,2.2436926]
["bitfinex","SOLUSD",1772416581654,2.10037254,84.659,84.63,2.2436926]
["bitfinex","SOLUSD",1772416582264,13.91289002,84.656,84.632,2.2436926]
["bitfinex","SOLUSD",1772416582861,3.67391378,84.65,84.632,2.2436926]
["bitfinex","SOLUSD",1772416584058,2.10037254,84.649,84.61,3.67391378]
["bitfinex","SOLUSD",1772416584366,2.10037254,84.647,84.614,2.2436926]
["bitfinex","SOLUSD",1772416584556,3.67391378,84.64,84.614,2.2436926]
["bitfinex","SOLUSD",1772416584958,2.10037254,84.639,84.614,2.2436926]
["bitfinex","SOLUSD",1772416586355,2.10037254,84.639,84.616,2.2436926]
["bitfinex","SOLUSD",1772416586560,2.10037254,84.647,84.62,3.67391378]
["bitfinex","SOLUSD",1772416586767,2.10037254,84.647,84.621,2.2436926]
["bitfinex","SOLUSD",1772416589747,3.67391378,84.66,84.623,2.2436926]
["bitfinex","SOLUSD",1772416589945,3.67391378,84.66,84.631,2.2436926]
["bitfinex","SOLUSD",1772416590370,5.77428632,84.66,84.631,2.2436926]
["bitfinex","SOLUSD",1772416591467,3.67391378,84.66,84.633,2.2436926]
["bitfinex","SOLUSD",1772416592162,15.48599454,84.66,84.633,2.2436926]
["bitfinex","SOLUSD",1772416592465,2.10037254,84.659,84.633,2.2436926]
["bitfinex","SOLUSD",1772416594271,2.10037254,84.659,84.634,11.81558239]
["bitfinex","SOLUSD",1772416594459,2.10037254,84.659,84.635,2.2436926]
["bitfinex","SOLUSD",1772416596569,13.91260528,84.658,84.635,2.2436926]
["bitfinex","SOLUSD",1772416597971,3.67391378,84.69,84.637,2.2436926]
["bitfinex","SOLUSD",1772416597972,2.10037254,84.664,84.637,2.2436926]
["bitfinex","SOLUSD",1772416598172,13.91186159,84.664,84.637,2.2436926]
["bitfinex","SOLUSD",1772416598475,3.67391378,84.66,84.637,2.2436926]
["bitfinex","SOLUSD",1772416598876,5.77428632,84.66,84.638,11.81502398]
["bitfinex","SOLUSD",1772416599082,2.10037254,84.658,84.637,2.2436926]
["bitfinex","SOLUSD",1772416600379,2.10037254,84.658,84.638,2.2436926]
["bitfinex","SOLUSD",1772416601675,3.67391378,84.68,84.641,2.2436926]
["bitfinex","SOLUSD",1772416601857,2.10037254,84.679,84.651,2.2436926]
["bitfinex","SOLUSD",1772416603462,2.10037254,84.669,84.641,2.2436926]
["bitfinex","SOLUSD",1772416604278,2.10037254,84.669,84.644,2.2436926]
["bitfinex","SOLUSD",1772416605679,2.10037254,84.669,84.645,14.0577395]
["bitfinex","SOLUSD",1772416607164,2.09362295,84.677,84.646,2.27548128]
["bitfinex","SOLUSD",1772416607683,2.09362295,84.675,84.646,2.27548128]
["bitfinex","SOLUSD",1772416607867,2.09362295,84.675,84.648,2.27548128]
["bitfinex","SOLUSD",1772416608784,2.09362295,84.675,84.643,2.27548128]
["bitfinex","SOLUSD",1772416610080,3.67391378,84.68,84.651,2.27548128]
["bitfinex","SOLUSD",1772416610287,2.09362295,84.699,84.671,2.27548128]
["bitfinex","SOLUSD",1772416610781,2.09362295,84.689,84.66,5.94943597]
["bitfinex","SOLUSD",1772416611176,2.09362295,84.689,84.66,2.27548128]
["bitfinex","SOLUSD",1772416611478,2.09362295,84.669,84.64,2.27548128]
["bitfinex","SOLUSD",1772416611778,2.09362295,84.659,84.633,11.81567244]
["bitfinex","SOLUSD",1772416612365,2.09362295,84.659,84.625,29.54187698]
["bitfinex","SOLUSD",1772416612366,2.09362295,84.658,84.63,2.27548128]
["bitfinex","SOLUSD",1772416612686,2.09362295,84.658,84.631,2.27548128]
["bitfinex","SOLUSD",1772416614565,2.09362295,84.658,84.632,11.81586161]
["bitfinex","SOLUSD",1772416614770,2.09362295,84.658,84.633,2.27548128]
["bitfinex","SOLUSD",1772416616189,3.67395469,84.67,84.641,2.27548128]
["bitfinex","SOLUSD",1772416616396,2.09362295,84.677,84.641,2.27548128]
["bitfinex","SOLUSD",1772416617191,3.67395469,84.67,84.643,2.27548128]
["bitfinex","SOLUSD",1772416617368,5.76757764,84.67,84.643,2.27548128]
["bitfinex","SOLUSD",1772416618078,2.09362295,84.669,84.643,2.27548128]
["bitfinex","SOLUSD",1772416620189,2.09362295,84.667,84.64,3.67395469]
["bitfinex","SOLUSD",1772416620377,41.33793168,84.668,84.633,61.8]
["bitfinex","SOLUSD",1772416620378,2.09362295,84.659,84.633,61.8]
["bitfinex","SOLUSD",1772416620580,2.09362295,84.659,84.632,11.81578224]
["bitfinex","SOLUSD",1772416621286,2.09362295,84.659,84.632,14.09126352]
["bitfinex","SOLUSD",1772416622271,3.67395469,84.65,84.632,11.81578224]
["bitfinex","SOLUSD",1772416622465,3.67395469,84.65,84.633,2.27548128]
["bitfinex","SOLUSD",1772416622987,2.09362295,84.649,84.628,14.09186418]
["bitfinex","SOLUSD",1772416623204,2.09362295,84.649,84.629,2.27548128]
["bitfinex","SOLUSD",1772416624978,13.90713944,84.649,84.629,2.27548128]
["bitfinex","SOLUSD",1772416625784,2.09362295,84.649,84.629,2.27548128]
["bitfinex","SOLUSD",1772416625967,11.8129091,84.654,84.63,11.81614084]
["bitfinex","SOLUSD",1772416626170,3.67395469,84.69,84.631,2.27548128]
["bitfinex","SOLUSD",1772416626171,2.09362295,84.662,84.631,2.27548128]
["bitfinex","SOLUSD",1772416626694,2.09362295,84.659,84.631,2.27548128]
["bitfinex","SOLUSD",1772416626869,11.81217013,84.659,84.632,11.81586161]
["bitfinex","SOLUSD",1772416627071,2.09362295,84.658,84.633,2.27548128]
["bitfinex","SOLUSD",1772416627596,2.09362295,84.649,84.625,2.27548128]
["bitfinex","SOLUSD",1772416627787,2.09362295,84.649,84.626,2.27548128]
["bitfinex","SOLUSD",1772416628980,2.09362295,84.647,84.598,29.55118308]
["bitfinex","SOLUSD",1772416629184,2.09362295,84.629,84.602,2.27548128]
["bitfinex","SOLUSD",1772416629486,2.09362295,84.635,84.602,2.27548128]
["bitfinex","SOLUSD",1772416629676,3.67395469,84.64,84.611,2.27548128]
["bitfinex","SOLUSD",1772416630093,2.09362295,84.639,84.611,2.27548128]
["bitfinex","SOLUSD",1772416630895,11.81348864,84.649,84.613,2.27548128]
["bitfinex","SOLUSD",1772416631082,2.09362295,84.648,84.613,2.27548128]
["bitfinex","SOLUSD",1772416631285,2.09362295,84.639,84.613,2.27548128]
["bitfinex","SOLUSD",1772416633091,2.12243142,84.637,84.615,2.07914678]
["bitfinex","SOLUSD",1772416634392,5.79638611,84.63,84.609,11.8190622]
["bitfinex","SOLUSD",1772416634598,2.12243142,84.63,84.609,11.8190622]
["bitfinex","SOLUSD",1772416634979,2.12243142,84.63,84.608,2.07914678]
["bitfinex","SOLUSD",1772416635885,13.93776139,84.636,84.608,2.07914678]
["bitfinex","SOLUSD",1772416636073,2.12243142,84.635,84.608,2.07914678]
["bitfinex","SOLUSD",1772416637091,2.12243142,84.635,84.602,61.8]
["bitfinex","SOLUSD",1772416637092,11.81376776,84.647,84.621,2.07868509]
["bitfinex","SOLUSD",1772416637305,2.08582706,84.646,84.621,2.07868509]
["bitfinex","SOLUSD",1772416637807,2.08582706,84.639,84.615,2.07868509]
["bitfinex","SOLUSD",1772416639692,2.08582706,84.639,84.617,2.07868509]
["bitfinex","SOLUSD",1772416639898,2.08582706,84.647,84.617,2.07868509]
["bitfinex","SOLUSD",1772416640205,11.81390733,84.646,84.617,2.07868509]
["bitfinex","SOLUSD",1772416640396,2.08582706,84.645,84.617,2.07868509]
["bitfinex","SOLUSD",1772416640998,2.08582706,84.639,84.612,2.07868509]
["bitfinex","SOLUSD",1772416641692,11.81502398,84.638,84.613,2.07868509]
["bitfinex","SOLUSD",1772416641894,2.08582706,84.648,84.615,2.07868509]
["bitfinex","SOLUSD",1772416643104,3.67395469,84.64,84.617,2.07868509]
["bitfinex","SOLUSD",1772416643401,5.75978175,84.64,84.617,2.07868509]
["bitfinex","SOLUSD",1772416644195,2.08582706,84.646,84.617,2.07868509]
["bitfinex","SOLUSD",1772416644702,2.08582706,84.646,84.6,3.67395469]
["bitfinex","SOLUSD",1772416644703,2.08582706,84.629,84.587,2.07868509]
["bitfinex","SOLUSD",1772416644886,7.34790938,84.63,84.587,2.07868509]
["bitfinex","SOLUSD",1772416644887,3.67395469,84.61,84.591,2.07868509]
["bitfinex","SOLUSD",1772416647882,29.53827177,84.636,84.6,3.67395469]
["bitfinex","SOLUSD",1772416648089,13.90126984,84.635,84.611,2.07868509]
["bitfinex","SOLUSD",1772416648803,11.81434301,84.643,84.612,2.07868509]
["bitfinex","SOLUSD",1772416649107,11.81434301,84.643,84.621,2.07868509]
["bitfinex","SOLUSD",1772416650904,13.90017007,84.643,84.621,2.07868509]
["bitfinex","SOLUSD",1772416655309,2.08582706,84.643,84.622,2.07868509]
["bitfinex","SOLUSD",1772416655510,2.08582706,84.664,84.631,2.07868509]
["bitfinex","SOLUSD",1772416655896,3.67395469,84.66,84.631,2.07868509]
["bitfinex","SOLUSD",1772416656699,11.81209322,84.659,84.632,11.81586161]
["bitfinex","SOLUSD",1772416656908,11.81209322,84.659,84.633,2.07868509]
["bitfinex","SOLUSD",1772416657491,2.08582706,84.658,84.633,2.07868509]
["bitfinex","SOLUSD",1772416657703,2.08582706,84.649,84.623,2.07868509]
["bitfinex","SOLUSD",1772416658617,2.08582706,84.655,84.624,2.07868509]
["bitfinex","SOLUSD",1772416658808,13.89854701,84.655,84.626,2.07868509]
["bitfinex","SOLUSD",1772416659014,13.89854701,84.655,84.631,2.07868509]
["bitfinex","SOLUSD",1772416659317,11.81271995,84.655,84.631,2.07868509]
["bitfinex","SOLUSD",1772416659520,15.48601618,84.66,84.631,2.07868509]
["bitfinex","SOLUSD",1772416660017,2.08582706,84.659,84.631,2.07868509]
["bitfinex","SOLUSD",1772416660321,2.08582706,84.659,84.625,2.07868509]
["bitfinex","SOLUSD",1772416661197,2.08582706,84.649,84.625,2.07868509]
["bitfinex","SOLUSD",1772416662015,11.81223274,84.658,84.631,2.07868509]
["bitfinex","SOLUSD",1772416662336,2.08582706,84.657,84.631,2.07868509]
["bitfinex","SOLUSD",1772416663502,2.08582706,84.655,84.631,2.07868509]
["bitfinex","SOLUSD",1772416665915,2.08582706,84.655,84.633,2.07868509]
["bitfinex","SOLUSD",1772416667907,13.91856315,84.654,84.633,2.07868509]
["bitfinex","SOLUSD",1772416668220,2.10577227,84.653,84.633,2.07868509]
["bitfinex","SOLUSD",1772416669842,11.81226088,84.658,84.633,2.07868509]
["bitfinex","SOLUSD",1772416671320,2.10577227,84.662,84.635,2.13837644]
["bitfinex","SOLUSD",1772416671620,2.10577227,84.659,84.635,2.13837644]
["bitfinex","SOLUSD",1772416672627,2.10577227,84.657,84.635,2.13837644]
["bitfinex","SOLUSD",1772416674326,2.10577227,84.657,84.637,2.13837644]
["bitfinex","SOLUSD",1772416675413,13.91828408,84.656,84.637,2.13837644]
["bitfinex","SOLUSD",1772416675814,2.10577227,84.668,84.637,2.13837644]
["bitfinex","SOLUSD",1772416676015,11.81132215,84.665,84.637,2.13837644]
["bitfinex","SOLUSD",1772416676613,11.81132215,84.665,84.641,2.13837644]
["bitfinex","SOLUSD",1772416677014,2.10577227,84.664,84.641,2.13837644]
["bitfinex","SOLUSD",1772416677630,11.81153514,84.663,84.641,2.13837644]
["bitfinex","SOLUSD",1772416678731,2.10577227,84.678,84.642,2.13837644]
["bitfinex","SOLUSD",1772416680238,2.10577227,84.674,84.644,2.13837644]
["bitfinex","SOLUSD",1772416680432,3.67702536,84.67,84.644,2.13837644]
["bitfinex","SOLUSD",1772416680637,2.10577227,84.659,84.626,2.13837644]
["bitfinex","SOLUSD",1772416680937,2.10577227,84.649,84.626,2.13837644]
["bitfinex","SOLUSD",1772416682031,2.10577227,84.649,84.622,11.81715372]
["bitfinex","SOLUSD",1772416682620,11.8136282,84.648,84.622,2.13837644]
["bitfinex","SOLUSD",1772416682918,2.10577227,84.647,84.622,2.13837644]
["bitfinex","SOLUSD",1772416685043,2.10577227,84.647,84.623,11.81711827]
["bitfinex","SOLUSD",1772416685340,2.10577227,84.647,84.624,2.13837644]
["bitfinex","SOLUSD",1772416686340,11.81390733,84.646,84.624,2.13837644]
["bitfinex","SOLUSD",1772416686543,2.10577227,84.639,84.611,2.13837644]
["bitfinex","SOLUSD",1772416687843,2.10577227,84.639,84.612,2.13837644]
["bitfinex","SOLUSD",1772416688743,11.81502398,84.638,84.612,2.13837644]
["bitfinex","SOLUSD",1772416688942,11.81502398,84.638,84.61,3.67702536]
["bitfinex","SOLUSD",1772416688943,2.10577227,84.637,84.607,2.13837644]
["bitfinex","SOLUSD",1772416689743,2.10577227,84.617,84.593,2.13837644]
["bitfinex","SOLUSD",1772416690240,2.10577227,84.617,84.595,2.13837644]
["bitfinex","SOLUSD",1772416690941,13.92132542,84.635,84.61,3.67702536]
["bitfinex","SOLUSD",1772416691140,2.10577227,84.644,84.611,2.13837644]
["bitfinex","SOLUSD",1772416691347,2.10577227,84.658,84.631,2.13837644]
["bitfinex","SOLUSD",1772416691936,3.67702536,84.65,84.63,2.13837644]
["bitfinex","SOLUSD",1772416692137,2.10577227,84.649,84.62,3.67702536]
["bitfinex","SOLUSD",1772416692454,2.10577227,84.649,84.621,2.13837644]
["bitfinex","SOLUSD",1772416693133,11.8136282,84.648,84.621,2.13837644]
["bitfinex","SOLUSD",1772416693840,11.81209322,84.659,84.631,2.20440125]
["bitfinex","SOLUSD",1772416694150,2.12853235,84.658,84.631,2.20440125]
["bitfinex","SOLUSD",1772416696754,2.12853235,84.658,84.633,2.20440125]
["bitfinex","SOLUSD",1772416696956,11.81209322,84.659,84.633,2.20440125]
["bitfinex","SOLUSD",1772416697155,11.81083762,84.668,84.633,2.20440125]
["bitfinex","SOLUSD",1772416697452,2.24470141,84.667,84.633,2.20440125]
["bitfinex","SOLUSD",1772416697663,2.24470141,84.659,84.633,2.20440125]
["bitfinex","SOLUSD",1772416698757,2.24470141,84.649,84.621,2.17131175]
["bitfinex","SOLUSD",1772416698940,2.24470141,84.647,84.621,2.17131175]
["bitfinex","SOLUSD",1772416699958,2.24470141,84.647,84.62,11.81752469]
["bitfinex","SOLUSD",1772416699959,3.67702536,84.66,84.623,2.17131175]
["bitfinex","SOLUSD",1772416700256,2.24470141,84.659,84.623,2.17131175]
["bitfinex","SOLUSD",1772416701237,11.81223274,84.658,84.625,2.17131175]
["bitfinex","SOLUSD",1772416701557,14.05693415,84.658,84.625,2.17131175]
["bitfinex","SOLUSD",1772416703159,3.67702536,84.65,84.627,2.17131175]
["bitfinex","SOLUSD",1772416705765,14.05819005,84.649,84.627,2.17131175]
["bitfinex","SOLUSD",1772416706651,2.24470141,84.648,84.627,2.17131175]
["bitfinex","SOLUSD",1772416707765,11.81376776,84.647,84.627,2.17131175]
["bitfinex","SOLUSD",1772416710165,14.05846917,84.647,84.627,2.17131175]
["bitfinex","SOLUSD",1772416710638,3.67702536,84.66,84.631,2.17131175]
["bitfinex","SOLUSD",1772416710843,2.24470141,84.668,84.631,2.17131175]
["bitfinex","SOLUSD",1772416711549,3.67702536,84.66,84.631,2.17131175]
["bitfinex","SOLUSD",1772416711764,11.81097712,84.667,84.633,2.17131175]
["bitfinex","SOLUSD",1772416711946,14.05567853,84.667,84.633,2.17131175]
["bitfinex","SOLUSD",1772416714071,3.67702536,84.69,84.651,2.17131175]
["bitfinex","SOLUSD",1772416714072,2.24470141,84.689,84.651,2.17131175]
["bitfinex","SOLUSD",1772416714252,3.67702536,84.68,84.651,2.17131175]
["bitfinex","SOLUSD",1772416714453,2.24470141,84.659,84.631,2.17131175]
["bitfinex","SOLUSD",1772416716163,2.24470141,84.659,84.633,2.17131175]
["bitfinex","SOLUSD",1772416716863,2.24470141,84.657,84.633,2.17131175]
["bitfinex","SOLUSD",1772416719669,2.24470141,84.657,84.635,2.17131175]
["bitfinex","SOLUSD",1772416726760,2.24470141,84.657,84.637,2.17131175]
["bitfinex","SOLUSD",1772416728086,3.67702536,84.66,84.639,2.14215973]
["bitfinex","SOLUSD",1772416728274,3.67702536,84.67,84.639,2.14215973]
["bitfinex","SOLUSD",1772416728458,2.11255142,84.672,84.641,2.14215973]
["bitfinex","SOLUSD",1772416728885,2.11255142,84.685,84.651,2.14215973]
["bitfinex","SOLUSD",1772416729282,2.11255142,84.679,84.651,2.14215973]
["bitfinex","SOLUSD",1772416731164,13.92199425,84.678,84.653,2.14215973]
["bitfinex","SOLUSD",1772416731680,2.11255142,84.677,84.653,2.14215973]
["bitfinex","SOLUSD",1772416733082,11.80944283,84.678,84.653,2.14215973]
["bitfinex","SOLUSD",1772416733893,2.11255142,84.677,84.646,2.14215973]
["bitfinex","SOLUSD",1772416734075,2.11255142,84.669,84.646,2.14215973]
["bitfinex","SOLUSD",1772416735285,2.11255142,84.667,84.646,2.14215973]
["bitfinex","SOLUSD",1772416737893,2.11255142,84.665,84.64,2.14215973]
["bitfinex","SOLUSD",1772416738793,29.52325842,84.679,84.641,0.28432314]
["bitfinex","SOLUSD",1772416739085,5.78926722,84.69,84.661,2.14215973]
["bitfinex","SOLUSD",1772416739294,2.11255142,84.689,84.661,2.14215973]
["bitfinex","SOLUSD",1772416739665,2.11255142,84.679,84.65,3.6767158]
["bitfinex","SOLUSD",1772416739859,3.6767158,84.68,84.641,0.28432314]
["bitfinex","SOLUSD",1772416739860,2.11255142,84.677,84.642,11.81446563]
["bitfinex","SOLUSD",1772416740159,2.11255142,84.677,84.642,41.3506297]
["bitfinex","SOLUSD",1772416740364,2.11255142,84.677,84.65,3.6767158]
["bitfinex","SOLUSD",1772416741588,2.11255142,84.677,84.651,2.14215973]
["bitfinex","SOLUSD",1772416742393,2.11255142,84.675,84.651,2.14215973]
["bitfinex","SOLUSD",1772416742587,3.6767158,84.66,84.632,2.14215973]
["bitfinex","SOLUSD",1772416742769,2.11255142,84.659,84.632,2.14215973]
["bitfinex","SOLUSD",1772416743488,2.11255142,84.659,84.633,2.14215973]
["bitfinex","SOLUSD",1772416744571,13.92391393,84.665,84.635,2.14215973]
["bitfinex","SOLUSD",1772416744793,2.11255142,84.664,84.635,2.14215973]
["bitfinex","SOLUSD",1772416746682,2.11255142,84.664,84.636,11.81530318]
["bitfinex","SOLUSD",1772416746878,11.81153514,84.663,84.637,2.14215973]
["bitfinex","SOLUSD",1772416747071,2.11255142,84.662,84.637,2.14215973]
["bitfinex","SOLUSD",1772416747278,2.11255142,84.669,84.64,3.6767158]
["bitfinex","SOLUSD",1772416747587,2.11255142,84.669,84.641,2.14215973]
["bitfinex","SOLUSD",1772416747966,15.48732016,84.67,84.63,13.95817947]
["bitfinex","SOLUSD",1772416747967,5.78926722,84.65,84.63,13.95817947]
["bitfinex","SOLUSD",1772416748170,2.11255142,84.649,84.63,13.95817947]
["bitfinex","SOLUSD",1772416748366,2.11255142,84.649,84.631,2.14215973]
["bitfinex","SOLUSD",1772416749699,2.11255142,84.649,84.633,2.14215973]
["bitfinex","SOLUSD",1772416751076,2.11255142,84.659,84.633,2.14215973]
["bitfinex","SOLUSD",1772416751671,2.11255142,84.658,84.633,2.14215973]
["bitfinex","SOLUSD",1772416752304,2.11255142,84.658,84.622,11.81725792]
["bitfinex","SOLUSD",1772416752469,2.11255142,84.639,84.614,2.14215973]
["bitfinex","SOLUSD",1772416752873,2.11255142,84.639,84.61,2.14961287]
["bitfinex","SOLUSD",1772416753393,2.11255142,84.639,84.611,13.96840711]
["bitfinex","SOLUSD",1772416753594,2.11255142,84.639,84.612,2.14961287]
["bitfinex","SOLUSD",1772416753795,11.81502398,84.638,84.612,2.14961287]
["bitfinex","SOLUSD",1772416753968,2.21044294,84.649,84.612,2.14961287]
["bitfinex","SOLUSD",1772416755191,2.21044294,84.648,84.614,2.14961287]
["bitfinex","SOLUSD",1772416755797,2.21044294,84.648,84.621,2.14961287]
["bitfinex","SOLUSD",1772416757099,2.14160581,84.653,84.621,2.14961287]
["bitfinex","SOLUSD",1772416757794,11.81221361,84.659,84.631,2.24326124]
["bitfinex","SOLUSD",1772416758098,2.14160581,84.663,84.631,2.24326124]
["bitfinex","SOLUSD",1772416759700,2.14160581,84.689,84.651,2.24326124]
["bitfinex","SOLUSD",1772416759891,2.14160581,84.687,84.661,2.24326124]
["bitfinex","SOLUSD",1772416762905,2.14160581,84.687,84.663,2.24326124]
["bitfinex","SOLUSD",1772416763108,11.80832723,84.686,84.663,2.24326124]
["bitfinex","SOLUSD",1772416763311,2.14160581,84.685,84.663,2.24326124]
["bitfinex","SOLUSD",1772416763484,2.14160581,84.669,84.64,3.6767158]
["bitfinex","SOLUSD",1772416763796,2.14160581,84.669,84.641,2.24326124]
["bitfinex","SOLUSD",1772416764905,3.6767158,84.68,84.643,2.24326124]
["bitfinex","SOLUSD",1772416765099,2.14160581,84.689,84.661,2.24326124]
["bitfinex","SOLUSD",1772416765486,11.80708491,84.695,84.661,2.24326124]
["bitfinex","SOLUSD",1772416765680,2.14160581,84.696,84.642,41.3506297]
["bitfinex","SOLUSD",1772416765681,11.80706808,84.696,84.671,2.24326124]
["bitfinex","SOLUSD",1772416765899,2.14160581,84.689,84.661,2.24326124]
["bitfinex","SOLUSD",1772416767199,2.14160581,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1772416767426,2.14160581,84.689,84.663,2.24326124]
["bitfinex","SOLUSD",1772416768406,2.14160581,84.696,84.665,2.24326124]
["bitfinex","SOLUSD",1772416768608,2.14160581,84.689,84.664,11.81139563]
["bitfinex","SOLUSD",1772416769904,2.14160581,84.689,84.663,2.24326124]
["bitfinex","SOLUSD",1772416770690,2.14160581,84.687,84.659,11.81203374]
["bitfinex","SOLUSD",1772416770898,2.14160581,84.687,84.659,14.05529498]
["bitfinex","SOLUSD",1772416771198,2.14160581,84.687,84.66,2.24326124]
["bitfinex","SOLUSD",1772416773611,2.14160581,84.687,84.662,2.24326124]
["bitfinex","SOLUSD",1772416773999,2.14160581,84.685,84.662,2.24326124]
["bitfinex","SOLUSD",1772416776211,2.14160581,84.669,84.644,64.04326124]
["bitfinex","SOLUSD",1772416776508,2.14160581,84.669,84.646,2.24326124]
["bitfinex","SOLUSD",1772416778196,3.6767158,84.68,84.65,3.6767158]
["bitfinex","SOLUSD",1772416778400,2.14160581,84.682,84.651,2.24326124]
["bitfinex","SOLUSD",1772416778910,11.80902445,84.681,84.651,2.24326124]
["bitfinex","SOLUSD",1772416779720,2.14160581,84.678,84.653,2.24326124]
["bitfinex","SOLUSD",1772416780797,59.02615353,84.709,84.65,3.6767158]
["bitfinex","SOLUSD",1772416780798,2.14160581,84.704,84.655,2.24326124]
["bitfinex","SOLUSD",1772416781012,2.14160581,84.679,84.65,3.6767158]
["bitfinex","SOLUSD",1772416781217,2.14160581,84.679,84.645,2.24326124]
["bitfinex","SOLUSD",1772416781613,2.14160581,84.669,84.645,2.24326124]
["bitfinex","SOLUSD",1772416782313,2.14160581,84.668,84.64,11.81473819]
["bitfinex","SOLUSD",1772416782505,2.14160581,84.668,84.64,14.05799943]
["bitfinex","SOLUSD",1772416783015,2.14160581,84.668,84.641,2.24326124]
["bitfinex","SOLUSD",1772416785122,2.14160581,84.668,84.643,2.24326124]
["bitfinex","SOLUSD",1772416788116,2.14160581,84.668,84.645,2.09653564]
["bitfinex","SOLUSD",1772416792028,2.29069689,84.666,84.64,15.49144919]
["bitfinex","SOLUSD",1772416792328,2.29069689,84.666,84.632,29.53962105]
["bitfinex","SOLUSD",1772416792329,2.29069689,84.659,84.626,2.09653564]
["bitfinex","SOLUSD",1772416792527,2.29069689,84.659,84.628,2.09653564]
["bitfinex","SOLUSD",1772416794731,2.29069689,84.657,84.63,2.09653564]
["bitfinex","SOLUSD",1772416795236,2.29069689,84.657,84.631,2.09653564]
["bitfinex","SOLUSD",1772416795934,2.29069689,84.679,84.651,2.09653564]
["bitfinex","SOLUSD",1772416797123,2.29069689,84.678,84.651,2.09653564]
["bitfinex","SOLUSD",1772416797453,2.29069689,84.678,84.653,2.09653564]
["bitfinex","SOLUSD",1772416800112,2.29069689,84.678,84.655,2.09653564]
["bitfinex","SOLUSD",1772416800314,2.29069689,84.699,84.671,2.09653564]
["bitfinex","SOLUSD",1772416801335,14.0949869,84.715,84.681,2.09653564]
["bitfinex","SOLUSD",1772416801541,3.87747467,84.75,84.701,2.09653564]
["bitfinex","SOLUSD",1772416801542,2.29069689,84.729,84.701,2.09653564]
["bitfinex","SOLUSD",1772416801720,12.00220334,84.73,84.701,2.09653564]
["bitfinex","SOLUSD",1772416801721,15.67967801,84.73,84.701,2.09653564]
["bitfinex","SOLUSD",1772416801920,0.2,84.73,84.701,2.09653564]
["bitfinex","SOLUSD",1772416802122,11.8023345,84.729,84.703,2.09653564]
["bitfinex","SOLUSD",1772416802346,0.2,84.73,84.711,2.09653564]
["bitfinex","SOLUSD",1772416802347,2.49069689,84.73,84.711,2.09653564]
["bitfinex","SOLUSD",1772416802534,2.49069689,84.73,84.702,11.80609666]
["bitfinex","SOLUSD",1772416802535,0.2,84.73,84.721,2.09653564]
["bitfinex","SOLUSD",1772416802739,0.2,84.73,84.702,11.80609666]
["bitfinex","SOLUSD",1772416802740,0.2,84.73,84.703,2.09653564]
["bitfinex","SOLUSD",1772416802923,0.2,84.73,84.711,2.09653564]
["bitfinex","SOLUSD",1772416803237,2.29069689,84.729,84.702,11.80609666]
["bitfinex","SOLUSD",1772416803417,2.29069689,84.729,84.699,2.09653564]
["bitfinex","SOLUSD",1772416804639,2.29069689,84.727,84.699,2.09653564]
["bitfinex","SOLUSD",1772416805020,11.80247379,84.728,84.692,11.80736289]
["bitfinex","SOLUSD",1772416805021,11.80247379,84.728,84.701,2.09653564]
["bitfinex","SOLUSD",1772416805637,2.29069689,84.727,84.701,2.09653564]
["bitfinex","SOLUSD",1772416806036,2.29069689,84.725,84.701,2.09653564]
["bitfinex","SOLUSD",1772416807037,0.2,84.73,84.711,2.09653564]
["bitfinex","SOLUSD",1772416807238,0.2,84.75,84.721,2.09653564]
["bitfinex","SOLUSD",1772416807426,0.2,84.75,84.72,3.67747467]
["bitfinex","SOLUSD",1772416807427,2.29069689,84.748,84.722,2.09653564]
["bitfinex","SOLUSD",1772416807832,2.29069689,84.748,84.702,41.32133833]
["bitfinex","SOLUSD",1772416807833,2.29069689,84.729,84.703,2.09653564]
["bitfinex","SOLUSD",1772416808333,2.29069689,84.729,84.705,2.09653564]
["bitfinex","SOLUSD",1772416808738,11.80247379,84.728,84.705,2.09653564]
["bitfinex","SOLUSD",1772416808941,2.29069689,84.727,84.691,2.09653564]
["bitfinex","SOLUSD",1772416810130,11.8027524,84.726,84.691,11.80763009]
["bitfinex","SOLUSD",1772416810336,2.29069689,84.725,84.692,2.09653564]
["bitfinex","SOLUSD",1772416810653,3.87747467,84.75,84.711,2.09653564]
["bitfinex","SOLUSD",1772416810654,2.29069689,84.742,84.711,2.09653564]
["bitfinex","SOLUSD",1772416811247,2.29069689,84.739,84.711,2.09653564]
["bitfinex","SOLUSD",1772416812430,2.29069689,84.739,84.713,2.09653564]
["bitfinex","SOLUSD",1772416812742,2.29069689,84.738,84.713,2.09653564]
["bitfinex","SOLUSD",1772416812944,11.80106986,84.739,84.702,61.8]
["bitfinex","SOLUSD",1772416812945,2.29069689,84.729,84.702,61.8]
["bitfinex","SOLUSD",1772416813447,2.29069689,84.729,84.704,2.24380162]
["bitfinex","SOLUSD",1772416813944,2.24455696,84.738,84.711,2.24380162]
["bitfinex","SOLUSD",1772416814455,11.80106986,84.739,84.711,2.24380162]
["bitfinex","SOLUSD",1772416815248,11.80024544,84.744,84.721,2.24380162]
["bitfinex","SOLUSD",1772416815448,11.80024544,84.744,84.712,11.80470299]
["bitfinex","SOLUSD",1772416815449,0.2,84.75,84.731,2.24380162]
["bitfinex","SOLUSD",1772416817353,0.2,84.75,84.732,11.80191663]
["bitfinex","SOLUSD",1772416817557,0.2,84.75,84.733,2.26425544]
["bitfinex","SOLUSD",1772416819149,0.2,84.75,84.735,2.26425544]
["bitfinex","SOLUSD",1772416819646,2.27056895,84.749,84.728,2.26425544]
["bitfinex","SOLUSD",1772416819839,2.27056895,84.749,84.729,14.06658994]
["bitfinex","SOLUSD",1772416820049,0.2,84.75,84.73,2.26425544]
["bitfinex","SOLUSD",1772416821858,0.2,84.75,84.733,2.26425544]
["bitfinex","SOLUSD",1772416822149,0.2,84.75,84.741,2.26425544]
["bitfinex","SOLUSD",1772416823140,0.2,84.76,84.741,14.06485611]
["bitfinex","SOLUSD",1772416823438,0.2,84.76,84.742,2.26425544]
["bitfinex","SOLUSD",1772416823840,2.27056895,84.758,84.731,11.80205591]
["bitfinex","SOLUSD",1772416824230,2.27056895,84.758,84.732,2.26425544]
["bitfinex","SOLUSD",1772416824749,2.27056895,84.758,84.722,2.26425544]
["bitfinex","SOLUSD",1772416824954,2.27056895,84.758,84.715,2.26425544]
["bitfinex","SOLUSD",1772416825138,11.80108097,84.738,84.708,14.06949139]
["bitfinex","SOLUSD",1772416825338,2.27056895,84.737,84.708,14.06949139]
["bitfinex","SOLUSD",1772416826334,2.27056895,84.735,84.708,14.06949139]
["bitfinex","SOLUSD",1772416826534,2.27056895,84.735,84.711,2.26425544]
["bitfinex","SOLUSD",1772416827739,2.27056895,84.735,84.696,3.69383402]
["bitfinex","SOLUSD",1772416827740,5.94804362,84.75,84.721,2.26425544]
["bitfinex","SOLUSD",1772416827937,14.06886527,84.758,84.721,2.26425544]
["bitfinex","SOLUSD",1772416828159,2.27056895,84.757,84.721,2.26425544]
["bitfinex","SOLUSD",1772416829031,2.27056895,84.749,84.721,2.26425544]
["bitfinex","SOLUSD",1772416829235,2.27056895,84.739,84.714,2.26425544]
["bitfinex","SOLUSD",1772416829535,2.27056895,84.739,84.712,11.80470299]
["bitfinex","SOLUSD",1772416829857,2.27056895,84.757,84.731,2.26425544]
["bitfinex","SOLUSD",1772416830443,2.27056895,84.757,84.723,2.26425544]
["bitfinex","SOLUSD",1772416831145,2.27056895,84.729,84.696,2.26425544]
["bitfinex","SOLUSD",1772416831439,2.27056895,84.729,84.701,2.26425544]
["bitfinex","SOLUSD",1772416831844,2.27056895,84.729,84.703,2.26425544]
["bitfinex","SOLUSD",1772416832338,2.27056895,84.737,84.703,2.26425544]
["bitfinex","SOLUSD",1772416832652,2.27056895,84.737,84.711,2.26425544]
["bitfinex","SOLUSD",1772416832859,2.27056895,84.729,84.697,2.26425544]
["bitfinex","SOLUSD",1772416833047,2.27056895,84.729,84.7,5.94173011]
["bitfinex","SOLUSD",1772416833256,2.27056895,84.729,84.701,2.26425544]
["bitfinex","SOLUSD",1772416833858,2.27056895,84.727,84.701,2.26425544]
["bitfinex","SOLUSD",1772416834046,2.27056895,84.749,84.711,2.26425544]
["bitfinex","SOLUSD",1772416834758,2.27056895,84.749,84.721,2.26425544]
["bitfinex","SOLUSD",1772416835261,11.79925699,84.752,84.731,2.26425544]
["bitfinex","SOLUSD",1772416835466,2.27056895,84.757,84.731,2.26425544]
["bitfinex","SOLUSD",1772416835857,2.47056895,84.76,84.74,3.67747467]
["bitfinex","SOLUSD",1772416836664,0.2,84.76,84.741,2.26425544]
["bitfinex","SOLUSD",1772416837963,0.2,84.76,84.743,2.26425544]
["bitfinex","SOLUSD",1772416841163,1.47056895,84.767,84.743,2.26425544]
["bitfinex","SOLUSD",1772416841868,1.47056895,84.767,84.732,2.26425544]
["bitfinex","SOLUSD",1772416841869,3.67747467,84.76,84.732,2.26425544]
["bitfinex","SOLUSD",1772416842376,11.79713455,84.767,84.732,2.26425544]
["bitfinex","SOLUSD",1772416842549,11.79713455,84.767,84.731,11.80205591]
["bitfinex","SOLUSD",1772416842550,0.2,84.77,84.751,2.26425544]
["bitfinex","SOLUSD",1772416843165,2.47056895,84.77,84.751,2.26425544]
["bitfinex","SOLUSD",1772416844051,0.2,84.77,84.752,2.26425544]
["bitfinex","SOLUSD",1772416844554,0.2,84.77,84.761,2.26425544]
["bitfinex","SOLUSD",1772416845147,0.2,84.78,84.761,2.26425544]
["bitfinex","SOLUSD",1772416846063,2.27056895,84.769,84.736,2.26425544]
["bitfinex","SOLUSD",1772416846985,2.27056895,84.759,84.73,3.67747467]
["bitfinex","SOLUSD",1772416847552,2.27056895,84.759,84.728,11.80242833]
["bitfinex","SOLUSD",1772416847775,2.27056895,84.759,84.73,3.67747467]
["bitfinex","SOLUSD",1772416847976,2.18464459,84.757,84.73,3.67747467]
["bitfinex","SOLUSD",1772416848768,2.18464459,84.757,84.732,2.20525559]
["bitfinex","SOLUSD",1772416848970,11.79748505,84.764,84.741,2.20525559]
["bitfinex","SOLUSD",1772416849869,2.18464459,84.759,84.732,2.20525559]
["bitfinex","SOLUSD",1772416850872,11.79730472,84.766,84.732,2.20525559]
["bitfinex","SOLUSD",1772416851061,13.98194931,84.766,84.741,2.20525559]
["bitfinex","SOLUSD",1772416852058,2.18464459,84.765,84.741,2.20525559]
["bitfinex","SOLUSD",1772416853774,13.98210577,84.764,84.741,2.20525559]
["bitfinex","SOLUSD",1772416854279,2.18464459,84.763,84.741,2.20525559]
["bitfinex","SOLUSD",1772416854573,2.18464459,84.763,84.72,3.67747467]
["bitfinex","SOLUSD",1772416854574,2.18464459,84.749,84.711,2.20525559]
["bitfinex","SOLUSD",1772416854877,41.29111414,84.764,84.711,2.20525559]
["bitfinex","SOLUSD",1772416854878,2.18464459,84.739,84.712,11.80470299]
["bitfinex","SOLUSD",1772416856177,2.18464459,84.737,84.712,11.80470299]
["bitfinex","SOLUSD",1772416857862,2.18464459,84.737,84.701,2.20525559]
["bitfinex","SOLUSD",1772416858259,2.18464459,84.735,84.703,2.20525559]
["bitfinex","SOLUSD",1772416858660,3.67012674,84.73,84.703,2.20525559]
["bitfinex","SOLUSD",1772416858871,2.18464459,84.729,84.703,2.20525559]
["bitfinex","SOLUSD",1772416859467,2.18464459,84.736,84.711,2.20525559]
["bitfinex","SOLUSD",1772416859774,13.98587923,84.737,84.711,2.20525559]
["bitfinex","SOLUSD",1772416859978,2.18464459,84.736,84.711,2.20525559]
["bitfinex","SOLUSD",1772416861079,11.80058554,84.742,84.721,2.20525559]
["bitfinex","SOLUSD",1772416861381,11.79995145,84.747,84.73,3.67012674]
["bitfinex","SOLUSD",1772416861584,3.67012674,84.76,84.731,2.20525559]
["bitfinex","SOLUSD",1772416861585,11.79930768,84.751,84.731,2.20525559]
["bitfinex","SOLUSD",1772416861885,11.79861929,84.756,84.731,2.20525559]
["bitfinex","SOLUSD",1772416862259,2.18464459,84.755,84.731,2.20525559]
["bitfinex","SOLUSD",1772416862459,2.18464459,84.755,84.72,3.67012674]
["bitfinex","SOLUSD",1772416862660,2.18464459,84.749,84.72,3.67012674]
["bitfinex","SOLUSD",1772416862883,2.18464459,84.749,84.721,2.20525559]
["bitfinex","SOLUSD",1772416863058,2.18464459,84.747,84.711,2.20525559]
["bitfinex","SOLUSD",1772416863262,2.18464459,84.739,84.704,2.20525559]
["bitfinex","SOLUSD",1772416863986,2.18464459,84.729,84.694,2.20525559]
["bitfinex","SOLUSD",1772416864361,2.18464459,84.719,84.694,2.20525559]
["bitfinex","SOLUSD",1772416864678,2.18464459,84.719,84.687,2.20525559]
["bitfinex","SOLUSD",1772416865178,2.18464459,84.717,84.687,2.20525559]
["bitfinex","SOLUSD",1772416865573,2.18464459,84.717,84.69,3.67012674]
["bitfinex","SOLUSD",1772416866975,2.18464459,84.717,84.687,2.20525559]
["bitfinex","SOLUSD",1772416867490,2.18464459,84.715,84.687,2.20525559]
["bitfinex","SOLUSD",1772416868779,3.67012674,84.72,84.691,2.20525559]
["bitfinex","SOLUSD",1772416868986,2.18464459,84.725,84.701,2.20525559]
["bitfinex","SOLUSD",1772416869186,5.85477133,84.74,84.711,2.20525559]
["bitfinex","SOLUSD",1772416869374,2.18464459,84.735,84.7,3.67012674]
["bitfinex","SOLUSD",1772416869782,3.67012674,84.73,84.7,3.67012674]
["bitfinex","SOLUSD",1772416870090,2.18464459,84.729,84.7,3.67012674]
["bitfinex","SOLUSD",1772416871589,2.18464459,84.727,84.702,2.20525559]
["bitfinex","SOLUSD",1772416873986,2.16602254,84.725,84.702,2.20525559]
["bitfinex","SOLUSD",1772416874770,11.80220316,84.73,84.711,2.07575884]
["bitfinex","SOLUSD",1772416875879,2.16602254,84.749,84.721,2.07575884]
["bitfinex","SOLUSD",1772416876080,2.16602254,84.748,84.721,2.07575884]
["bitfinex","SOLUSD",1772416876595,3.87012674,84.78,84.73,5.74588558]
["bitfinex","SOLUSD",1772416876596,11.79901129,84.753,84.73,5.74588558]
["bitfinex","SOLUSD",1772416876798,13.96503383,84.753,84.73,5.74588558]
["bitfinex","SOLUSD",1772416876976,2.29004662,84.752,84.73,5.74588558]
["bitfinex","SOLUSD",1772416877296,11.79901129,84.753,84.731,2.22861515]
["bitfinex","SOLUSD",1772416878595,2.29004662,84.749,84.72,3.67012674]
["bitfinex","SOLUSD",1772416879398,2.29004662,84.749,84.712,11.80465351]
["bitfinex","SOLUSD",1772416879592,2.29004662,84.749,84.72,3.67012674]
["bitfinex","SOLUSD",1772416880416,2.29004662,84.749,84.721,0.28432314]
["bitfinex","SOLUSD",1772416880695,2.29004662,84.749,84.724,0.51749578]
["bitfinex","SOLUSD",1772416881478,2.29004662,84.749,84.73,3.67012674]
["bitfinex","SOLUSD",1772416881681,2.29004662,84.748,84.72,3.67012674]
["bitfinex","SOLUSD",1772416884201,2.29004662,84.746,84.721,11.80344896]
["bitfinex","SOLUSD",1772416886182,2.29004662,84.746,84.721,12.32066417]
["bitfinex","SOLUSD",1772416887611,2.29004662,84.744,84.72,3.67012674]
["bitfinex","SOLUSD",1772416888898,2.29004662,84.744,84.72,15.47360036]
["bitfinex","SOLUSD",1772416889099,2.29004662,84.744,84.721,0.51704001]
["bitfinex","SOLUSD",1772416889311,2.29004662,84.744,84.72,3.67012674]
["bitfinex","SOLUSD",1772416889486,2.29004662,84.742,84.72,15.4735813]
["bitfinex","SOLUSD",1772416890407,2.29004662,84.748,84.721,0.51698294]
["bitfinex","SOLUSD",1772416893808,33.16534587,84.76,84.722,11.80330964]
["bitfinex","SOLUSD",1772416893809,2.29004662,84.746,84.722,11.80330964]
["bitfinex","SOLUSD",1772416895903,2.29004662,84.746,84.723,0.51665406]
["bitfinex","SOLUSD",1772416896508,2.29004662,84.744,84.723,0.51665406]
["bitfinex","SOLUSD",1772416896709,2.29004662,84.744,84.722,11.80330964]
["bitfinex","SOLUSD",1772416897290,2.29004662,84.744,84.713,11.80456364]
["bitfinex","SOLUSD",1772416897489,2.29004662,84.744,84.714,0.51660143]
["bitfinex","SOLUSD",1772416902016,2.29004662,84.742,84.716,0.5163472]
["bitfinex","SOLUSD",1772416905813,2.29004662,84.742,84.717,11.80400627]
["bitfinex","SOLUSD",1772416906016,2.29004662,84.742,84.718,0.51615413]
["bitfinex","SOLUSD",1772416907222,2.29004662,84.742,84.719,11.80372761]
["bitfinex","SOLUSD",1772416907919,2.29004662,84.742,84.72,4.18614182]
["bitfinex","SOLUSD",1772416908125,2.24782512,84.778,84.731,0.51601508]
["bitfinex","SOLUSD",1772416908422,11.79537385,84.779,84.732,0.51601508]
["bitfinex","SOLUSD",1772416908423,2.24782512,84.769,84.732,0.51601508]
["bitfinex","SOLUSD",1772416908610,2.24782512,84.769,84.74,3.67012674]
["bitfinex","SOLUSD",1772416909001,11.79690449,84.768,84.74,15.98684186]
["bitfinex","SOLUSD",1772416909202,2.24782512,84.767,84.74,15.98684186]
["bitfinex","SOLUSD",1772416909509,2.24782512,84.767,84.741,0.51596978]
["bitfinex","SOLUSD",1772416910110,2.44782512,84.78,84.751,0.51592501]
["bitfinex","SOLUSD",1772416910412,2.24782512,84.778,84.751,0.51592501]
["bitfinex","SOLUSD",1772416911123,11.79565212,84.777,84.751,0.51592501]
["bitfinex","SOLUSD",1772416911329,2.24782512,84.776,84.751,0.51592501]
["bitfinex","SOLUSD",1772416912028,2.24782512,84.776,84.753,0.515837]
["bitfinex","SOLUSD",1772416912322,2.24782512,84.776,84.75,3.67012674]
["bitfinex","SOLUSD",1772416912908,2.24782512,84.776,84.751,11.7992708]
["bitfinex","SOLUSD",1772416913326,2.24782512,84.774,84.75,3.67012674]
["bitfinex","SOLUSD",1772416913630,2.24782512,84.774,84.744,0.515837]
["bitfinex","SOLUSD",1772416913924,2.24782512,84.774,84.744,12.31599549]
["bitfinex","SOLUSD",1772416914128,2.24782512,84.774,84.75,4.18587775]
["bitfinex","SOLUSD",1772416915033,2.24782512,84.774,84.751,0.51570875]
["bitfinex","SOLUSD",1772416915408,2.24782512,84.774,84.753,0.51570875]
["bitfinex","SOLUSD",1772416917111,2.24782512,84.772,84.75,3.66646726]
["bitfinex","SOLUSD",1772416917425,2.24782512,84.772,84.75,15.46578433]
["bitfinex","SOLUSD",1772416919009,2.24782512,84.772,84.75,15.98132884]
["bitfinex","SOLUSD",1772416919915,11.79639289,84.772,84.75,15.98132884]
["bitfinex","SOLUSD",1772416920229,2.24782512,84.771,84.75,15.98132884]
["bitfinex","SOLUSD",1772416921120,2.24782512,84.771,84.75,3.66646726]
["bitfinex","SOLUSD",1772416923117,2.24782512,84.769,84.74,3.66646726]
["bitfinex","SOLUSD",1772416923325,2.24782512,84.769,84.741,0.51538769]
["bitfinex","SOLUSD",1772416923525,2.24782512,84.769,84.75,3.66646726]
["bitfinex","SOLUSD",1772416924822,0.2,84.79,84.761,0.28432314]
["bitfinex","SOLUSD",1772416925054,2.29466683,84.789,84.77,3.66646726]
["bitfinex","SOLUSD",1772416926240,2.29466683,84.813,84.781,0.28432314]
["bitfinex","SOLUSD",1772416926440,2.49466683,84.82,84.8,3.66646726]
["bitfinex","SOLUSD",1772416926618,2.49466683,84.82,84.781,0.28432314]
["bitfinex","SOLUSD",1772416926619,2.49466683,84.82,84.81,3.66646726]
["bitfinex","SOLUSD",1772416926809,2.49466683,84.82,84.781,0.28432314]
["bitfinex","SOLUSD",1772416926810,2.49466683,84.82,84.8,3.66646726]
["bitfinex","SOLUSD",1772416927015,2.29466683,84.818,84.78,3.66646726]
["bitfinex","SOLUSD",1772416927313,2.29466683,84.799,84.77,3.66646726]
["bitfinex","SOLUSD",1772416927513,2.29466683,84.799,84.761,11.79787394]
["bitfinex","SOLUSD",1772416927725,2.29466683,84.789,84.761,11.79787394]
["bitfinex","SOLUSD",1772416929436,2.29466683,84.789,84.77,3.66646726]
["bitfinex","SOLUSD",1772416930634,2.29466683,84.795,84.77,3.66646726]
["bitfinex","SOLUSD",1772416931510,2.29466683,84.795,84.77,15.46295661]
["bitfinex","SOLUSD",1772416931716,2.29466683,84.793,84.77,15.46295661]
["bitfinex","SOLUSD",1772416934435,2.29466683,84.793,84.78,3.66646726]
["bitfinex","SOLUSD",1772416934642,2.29466683,84.815,84.781,0.28432314]
["bitfinex","SOLUSD",1772416934940,2.29466683,84.815,84.8,3.66646726]
["bitfinex","SOLUSD",1772416936425,2.29466683,84.813,84.8,3.66646726]
["bitfinex","SOLUSD",1772416938721,11.789957,84.818,84.8,3.66646726]
["bitfinex","SOLUSD",1772416939533,2.29466683,84.817,84.8,3.66646726]
["bitfinex","SOLUSD",1772416939733,11.79022825,84.816,84.8,3.66646726]
["bitfinex","SOLUSD",1772416940243,14.08489508,84.816,84.8,3.66646726]
["bitfinex","SOLUSD",1772416941229,2.29466683,84.815,84.8,3.66646726]
["bitfinex","SOLUSD",1772416944924,2.29466683,84.809,84.78,3.66646726]
["bitfinex","SOLUSD",1772416945232,3.66646726,84.81,84.76,3.66646726]
["bitfinex","SOLUSD",1772416945233,2.29466683,84.789,84.76,3.66646726]
["bitfinex","SOLUSD",1772416945431,2.29466683,84.789,84.72,15.47005555]
["bitfinex","SOLUSD",1772416945432,2.29466683,84.779,84.75,3.66646726]
["bitfinex","SOLUSD",1772416946545,2.29466683,84.777,84.751,11.7992708]
["bitfinex","SOLUSD",1772416947442,2.29466683,84.769,84.74,3.66646726]
["bitfinex","SOLUSD",1772416948745,2.29466683,84.769,84.75,3.66646726]
["bitfinex","SOLUSD",1772416950049,2.29466683,84.769,84.733,3.69383402]
["bitfinex","SOLUSD",1772416950050,2.29466683,84.769,84.74,3.66646726]
["bitfinex","SOLUSD",1772416950942,2.29466683,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1772416951532,2.29466683,84.767,84.741,11.80066319]
["bitfinex","SOLUSD",1772416953337,2.29466683,84.765,84.741,11.80066319]
["bitfinex","SOLUSD",1772416955333,2.29466683,84.759,84.73,3.66646726]
["bitfinex","SOLUSD",1772416955658,2.29466683,84.739,84.7,3.66646726]
["bitfinex","SOLUSD",1772416955956,3.66646726,84.75,84.701,0.28432314]
["bitfinex","SOLUSD",1772416955957,2.29466683,84.729,84.701,0.28432314]
["bitfinex","SOLUSD",1772416956133,3.66646726,84.75,84.701,0.28432314]
["bitfinex","SOLUSD",1772416956134,3.66646726,84.75,84.721,2.24360748]
["bitfinex","SOLUSD",1772416957058,11.79954925,84.749,84.721,2.24360748]
["bitfinex","SOLUSD",1772416957450,11.79954925,84.749,84.721,14.04691952]
["bitfinex","SOLUSD",1772416958259,2.20101617,84.748,84.721,2.24360748]
["bitfinex","SOLUSD",1772416959944,2.20101617,84.746,84.721,2.24360748]
["bitfinex","SOLUSD",1772416960670,2.20101617,84.746,84.722,2.24360748]
["bitfinex","SOLUSD",1772416961962,2.20101617,84.746,84.723,11.80317033]
["bitfinex","SOLUSD",1772416962360,2.20101617,84.739,84.71,3.66646726]
["bitfinex","SOLUSD",1772416962952,2.20101617,84.729,84.708,11.80520091]
["bitfinex","SOLUSD",1772416964473,2.20101617,84.729,84.71,3.66646726]
["bitfinex","SOLUSD",1772416964680,2.20101617,84.729,84.71,5.91007474]
["bitfinex","SOLUSD",1772416968171,2.20101617,84.729,84.711,11.80484234]
["bitfinex","SOLUSD",1772416968382,2.20101617,84.729,84.711,13.90632972]
["bitfinex","SOLUSD",1772416971769,2.20101617,84.729,84.711,2.10148738]
["bitfinex","SOLUSD",1772416974381,2.20101617,84.729,84.71,15.47136347]
["bitfinex","SOLUSD",1772416978381,2.20101617,84.729,84.71,17.57285085]
["bitfinex","SOLUSD",1772416978582,2.20101617,84.729,84.71,17.5767157]
["bitfinex","SOLUSD",1772416978778,2.20101617,84.729,84.711,2.10148738]
["bitfinex","SOLUSD",1772416979783,2.20897058,84.739,84.711,2.10148738]
["bitfinex","SOLUSD",1772416979976,2.20897058,84.738,84.711,2.10148738]
["bitfinex","SOLUSD",1772416980786,2.20897058,84.738,84.713,2.10148738]
["bitfinex","SOLUSD",1772416981366,2.20897058,84.737,84.706,11.80546859]
["bitfinex","SOLUSD",1772416981682,2.20897058,84.737,84.706,13.90695597]
["bitfinex","SOLUSD",1772416981982,2.20897058,84.737,84.707,2.10148738]
["bitfinex","SOLUSD",1772416983468,2.20897058,84.737,84.71,3.67033211]
["bitfinex","SOLUSD",1772416983682,2.20897058,84.737,84.711,2.1470646]
["bitfinex","SOLUSD",1772416984286,2.21603309,84.747,84.721,2.1470646]
["bitfinex","SOLUSD",1772416986092,2.21603309,84.746,84.717,2.1470646]
["bitfinex","SOLUSD",1772416987488,2.21603309,84.739,84.712,11.80470233]
["bitfinex","SOLUSD",1772416987886,2.21603309,84.739,84.712,13.95176693]
["bitfinex","SOLUSD",1772416988075,2.21603309,84.739,84.713,2.1470646]
["bitfinex","SOLUSD",1772416988867,2.21603309,84.745,84.713,2.1470646]
["bitfinex","SOLUSD",1772416989070,2.21603309,84.75,84.721,2.1470646]
["bitfinex","SOLUSD",1772416989885,2.21603309,84.75,84.722,11.80330964]
["bitfinex","SOLUSD",1772416990090,2.21603309,84.75,84.723,2.1470646]
["bitfinex","SOLUSD",1772416990269,11.79704366,84.767,84.741,2.1470646]
["bitfinex","SOLUSD",1772416990477,11.79175756,84.805,84.751,2.1470646]
["bitfinex","SOLUSD",1772416990678,11.79175756,84.805,84.771,2.1470646]
["bitfinex","SOLUSD",1772416991393,7.56416613,84.84,84.761,0.28432314]
["bitfinex","SOLUSD",1772416991394,11.78981124,84.819,84.791,2.1470646]
["bitfinex","SOLUSD",1772416992094,11.78981124,84.819,84.79,3.67033211]
["bitfinex","SOLUSD",1772416992283,2.21603309,84.799,84.77,3.67033211]
["bitfinex","SOLUSD",1772416992486,2.21603309,84.799,84.77,5.81739671]
["bitfinex","SOLUSD",1772416993097,2.2724218,84.805,84.781,2.14662257]
["bitfinex","SOLUSD",1772416994192,2.2724218,84.804,84.781,2.14662257]
["bitfinex","SOLUSD",1772416994498,2.2724218,84.804,84.78,3.67033211]
["bitfinex","SOLUSD",1772416994794,2.2724218,84.799,84.77,3.67033211]
["bitfinex","SOLUSD",1772416995397,2.2724218,84.799,84.761,2.14662257]
["bitfinex","SOLUSD",1772416995695,2.2724218,84.799,84.77,3.67033211]
["bitfinex","SOLUSD",1772416996009,3.67033211,84.8,84.77,3.67033211]
["bitfinex","SOLUSD",1772416996010,2.2724218,84.797,84.77,3.67033211]
["bitfinex","SOLUSD",1772416997592,2.16235165,84.795,84.77,3.67033211]
["bitfinex","SOLUSD",1772416998097,2.16235165,84.795,84.77,15.46695726]
["bitfinex","SOLUSD",1772416998791,2.16235165,84.795,84.77,3.67033211]
["bitfinex","SOLUSD",1772416999103,2.16235165,84.789,84.76,3.67033211]
["bitfinex","SOLUSD",1772416999280,2.16235165,84.789,84.735,3.69383402]
["bitfinex","SOLUSD",1772416999281,2.16235165,84.769,84.715,13.97726792]
["bitfinex","SOLUSD",1772416999475,3.67033211,84.78,84.715,2.17305999]
["bitfinex","SOLUSD",1772416999476,2.16235165,84.739,84.715,2.17305999]
["bitfinex","SOLUSD",1772416999984,2.16235165,84.737,84.708,2.17305999]
["bitfinex","SOLUSD",1772417000302,2.16235165,84.729,84.695,11.80707243]
["bitfinex","SOLUSD",1772417000504,3.67033211,84.75,84.701,2.17305999]
["bitfinex","SOLUSD",1772417000505,3.67033211,84.74,84.701,2.17305999]
["bitfinex","SOLUSD",1772417000802,2.16235165,84.719,84.69,3.67033211]
["bitfinex","SOLUSD",1772417000990,2.16235165,84.719,84.69,5.8433921]
["bitfinex","SOLUSD",1772417002105,2.16235165,84.718,84.692,2.17305999]
["bitfinex","SOLUSD",1772417002903,2.16235165,84.717,84.692,2.17305999]
["bitfinex","SOLUSD",1772417003596,2.16235165,84.709,84.68,3.77033211]
["bitfinex","SOLUSD",1772417003784,2.16235165,84.709,84.68,17.75250119]
["bitfinex","SOLUSD",1772417004094,2.16235165,84.709,84.681,2.17305999]
["bitfinex","SOLUSD",1772417004403,11.80386694,84.718,84.691,2.17305999]
["bitfinex","SOLUSD",1772417004780,2.16235165,84.717,84.691,2.17305999]
["bitfinex","SOLUSD",1772417005293,3.67033211,84.72,84.691,2.17305999]
["bitfinex","SOLUSD",1772417005294,11.80414561,84.716,84.691,2.17305999]
["bitfinex","SOLUSD",1772417005497,2.16235165,84.715,84.691,2.17305999]
["bitfinex","SOLUSD",1772417005694,2.16235165,84.715,84.683,2.17305999]
["bitfinex","SOLUSD",1772417006201,2.16235165,84.715,84.691,2.17305999]
["bitfinex","SOLUSD",1772417007404,2.16235165,84.713,84.683,2.17305999]
["bitfinex","SOLUSD",1772417009090,3.67033211,84.72,84.691,2.17305999]
["bitfinex","SOLUSD",1772417009411,2.16235165,84.719,84.69,3.67033211]
["bitfinex","SOLUSD",1772417009611,2.16235165,84.709,84.685,2.17305999]
["bitfinex","SOLUSD",1772417010110,2.16235165,84.709,84.685,13.98139059]
["bitfinex","SOLUSD",1772417010290,2.16235165,84.709,84.686,2.17305999]
["bitfinex","SOLUSD",1772417010486,2.16235165,84.729,84.701,2.17305999]
["bitfinex","SOLUSD",1772417010890,2.16235165,84.729,84.694,2.17305999]
["bitfinex","SOLUSD",1772417011095,2.16235165,84.719,84.685,11.8083306]
["bitfinex","SOLUSD",1772417011290,2.16235165,84.699,84.68,0.1]
["bitfinex","SOLUSD",1772417011504,2.16235165,84.689,84.65,3.67033211]
["bitfinex","SOLUSD",1772417011721,2.16235165,84.669,84.642,11.81439804]
["bitfinex","SOLUSD",1772417012314,3.67033211,84.69,84.661,2.17305999]
["bitfinex","SOLUSD",1772417012614,2.16235165,84.694,84.661,2.17305999]
["bitfinex","SOLUSD",1772417012811,2.16235165,84.689,84.661,2.17305999]
["bitfinex","SOLUSD",1772417012990,2.16235165,84.689,84.654,2.17305999]
["bitfinex","SOLUSD",1772417014419,2.16235165,84.679,84.648,11.81354857]
["bitfinex","SOLUSD",1772417014719,2.16235165,84.669,84.648,11.81354857]
["bitfinex","SOLUSD",1772417016294,3.67033211,84.68,84.649,2.17305999]
["bitfinex","SOLUSD",1772417016512,2.16235165,84.689,84.651,2.17305999]
["bitfinex","SOLUSD",1772417016719,2.16235165,84.689,84.66,3.67033211]
["bitfinex","SOLUSD",1772417018208,2.16235165,84.685,84.659,2.17305999]
["bitfinex","SOLUSD",1772417018810,3.67033211,84.68,84.652,2.17305999]
["bitfinex","SOLUSD",1772417019122,2.16235165,84.679,84.652,2.17305999]
["bitfinex","SOLUSD",1772417020200,2.16235165,84.679,84.64,0.1]
["bitfinex","SOLUSD",1772417020201,2.16235165,84.669,84.64,17.75806711]
["bitfinex","SOLUSD",1772417020519,2.16235165,84.669,84.641,2.17305999]
["bitfinex","SOLUSD",1772417021115,2.16235165,84.669,84.642,11.81446563]
["bitfinex","SOLUSD",1772417021316,2.16235165,84.669,84.643,2.17305999]
["bitfinex","SOLUSD",1772417021503,3.67033211,84.66,84.64,0.1]
["bitfinex","SOLUSD",1772417021708,2.16235165,84.659,84.64,0.1]
["bitfinex","SOLUSD",1772417022818,2.16235165,84.649,84.63,0.1]
["bitfinex","SOLUSD",1772417023314,2.16235165,84.649,84.62,3.77033211]
["bitfinex","SOLUSD",1772417023315,2.16235165,84.639,84.62,0.1]
["bitfinex","SOLUSD",1772417023619,2.16235165,84.629,84.61,0.1]
["bitfinex","SOLUSD",1772417024531,2.16235165,84.647,84.611,2.17305999]
["bitfinex","SOLUSD",1772417024908,2.16235165,84.639,84.611,2.17305999]
["bitfinex","SOLUSD",1772417025114,2.16235165,84.639,84.61,3.67033211]
["bitfinex","SOLUSD",1772417025830,2.16235165,84.637,84.603,2.17305999]
["bitfinex","SOLUSD",1772417026216,2.16235165,84.637,84.603,11.81982382]
["bitfinex","SOLUSD",1772417026417,2.16235165,84.637,84.603,13.99288381]
["bitfinex","SOLUSD",1772417027030,2.25457758,84.642,84.611,2.17305999]
["bitfinex","SOLUSD",1772417027234,2.25457758,84.639,84.611,2.17305999]
["bitfinex","SOLUSD",1772417027525,2.25457758,84.649,84.621,2.17882138]
["bitfinex","SOLUSD",1772417027724,2.25457758,84.649,84.623,2.17882138]
["bitfinex","SOLUSD",1772417027924,14.06708939,84.656,84.631,2.17882138]
["bitfinex","SOLUSD",1772417028105,2.25457758,84.655,84.631,2.17882138]
["bitfinex","SOLUSD",1772417028928,2.25457758,84.655,84.623,2.17882138]
["bitfinex","SOLUSD",1772417029230,2.25457758,84.649,84.616,11.81809586]
["bitfinex","SOLUSD",1772417029411,2.25457758,84.649,84.617,2.17882138]
["bitfinex","SOLUSD",1772417029626,2.25457758,84.649,84.62,3.67033211]
["bitfinex","SOLUSD",1772417030513,2.25457758,84.639,84.606,13.99822786]
["bitfinex","SOLUSD",1772417030711,2.25457758,84.639,84.607,2.17882138]
["bitfinex","SOLUSD",1772417030913,2.25457758,84.639,84.61,3.67033211]
["bitfinex","SOLUSD",1772417031316,2.25457758,84.639,84.601,11.82011941]
["bitfinex","SOLUSD",1772417031514,2.25457758,84.629,84.601,11.82011941]
["bitfinex","SOLUSD",1772417032116,2.25457758,84.619,84.6,0.1]
["bitfinex","SOLUSD",1772417032711,2.25457758,84.628,84.6,2.27882138]
["bitfinex","SOLUSD",1772417033427,2.25457758,84.619,84.6,0.1]
["bitfinex","SOLUSD",1772417035208,3.67033211,84.63,84.601,2.17882138]
["bitfinex","SOLUSD",1772417035430,2.25457758,84.629,84.601,2.17882138]
["bitfinex","SOLUSD",1772417036336,2.25457758,84.662,84.621,2.17882138]
["bitfinex","SOLUSD",1772417036547,2.25457758,84.662,84.64,3.67033211]
["bitfinex","SOLUSD",1772417036826,2.25457758,84.662,84.641,2.17882138]
["bitfinex","SOLUSD",1772417037220,2.25457758,84.662,84.641,13.99330122]
["bitfinex","SOLUSD",1772417037415,14.06633394,84.662,84.641,2.17882138]
["bitfinex","SOLUSD",1772417038211,3.67033211,84.69,84.641,2.17882138]
["bitfinex","SOLUSD",1772417038212,2.25457758,84.673,84.641,2.17882138]
["bitfinex","SOLUSD",1772417038434,11.80843357,84.686,84.661,2.17882138]
["bitfinex","SOLUSD",1772417038632,11.80767014,84.691,84.661,2.17882138]
["bitfinex","SOLUSD",1772417039437,11.80767014,84.691,84.66,3.67410411]
["bitfinex","SOLUSD",1772417039438,2.25457758,84.703,84.68,3.67410411]
["bitfinex","SOLUSD",1772417040415,14.06060623,84.703,84.68,3.67410411]
["bitfinex","SOLUSD",1772417040622,14.06060623,84.703,84.68,8.74501054]
["bitfinex","SOLUSD",1772417040813,2.25457758,84.702,84.68,8.74501054]
["bitfinex","SOLUSD",1772417041016,2.25457758,84.699,84.67,8.74501054]
["bitfinex","SOLUSD",1772417041212,2.25457758,84.699,84.665,2.17882138]
["bitfinex","SOLUSD",1772417041741,2.25457758,84.699,84.66,20.55686777]
["bitfinex","SOLUSD",1772417042120,2.25457758,84.697,84.67,8.74501054]
["bitfinex","SOLUSD",1772417042322,2.25457758,84.697,84.67,10.92383192]
["bitfinex","SOLUSD",1772417044222,2.25457758,84.689,84.66,20.55686777]
["bitfinex","SOLUSD",1772417044627,2.25457758,84.689,84.655,2.17882138]
["bitfinex","SOLUSD",1772417045039,2.25457758,84.689,84.66,8.74501054]
["bitfinex","SOLUSD",1772417045937,2.25457758,84.689,84.66,10.92383192]
["bitfinex","SOLUSD",1772417046120,11.80804836,84.688,84.661,13.99063555]
["bitfinex","SOLUSD",1772417046330,2.25457758,84.687,84.661,13.99063555]
["bitfinex","SOLUSD",1772417047438,11.80804836,84.688,84.671,2.17882138]
["bitfinex","SOLUSD",1772417047745,10.99958812,84.7,84.671,2.17882138]
["bitfinex","SOLUSD",1772417048037,2.25457758,84.699,84.671,2.17882138]
["bitfinex","SOLUSD",1772417048345,11.80651483,84.699,84.671,2.17882138]
["bitfinex","SOLUSD",1772417048639,2.25457758,84.698,84.671,2.17882138]
["bitfinex","SOLUSD",1772417049243,11.80651483,84.699,84.64,8.74501054]
["bitfinex","SOLUSD",1772417049244,2.25457758,84.689,84.65,10.92383192]
["bitfinex","SOLUSD",1772417049950,2.25457758,84.689,84.651,2.17882138]
["bitfinex","SOLUSD",1772417050127,2.25457758,84.697,84.671,2.17882138]
["bitfinex","SOLUSD",1772417050326,8.74501054,84.7,84.673,2.17882138]
["bitfinex","SOLUSD",1772417050521,2.25457758,84.699,84.673,2.17882138]
["bitfinex","SOLUSD",1772417051743,2.25457758,84.699,84.66,8.74501054]
["bitfinex","SOLUSD",1772417051945,2.25457758,84.689,84.66,8.74501054]
["bitfinex","SOLUSD",1772417052149,2.25457758,84.689,84.657,11.81237227]
["bitfinex","SOLUSD",1772417052340,11.80804836,84.688,84.66,8.74501054]
["bitfinex","SOLUSD",1772417052547,2.25457758,84.687,84.66,8.74501054]
["bitfinex","SOLUSD",1772417054443,2.25227177,84.668,84.63,8.74501054]
["bitfinex","SOLUSD",1772417054749,2.25227177,84.659,84.63,8.74501054]
["bitfinex","SOLUSD",1772417054934,2.25227177,84.659,84.627,11.81653597]
["bitfinex","SOLUSD",1772417055849,2.25227177,84.657,84.628,2.14395704]
["bitfinex","SOLUSD",1772417056036,11.81223274,84.658,84.621,11.81739757]
["bitfinex","SOLUSD",1772417056037,2.25227177,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1772417057244,2.25227177,84.649,84.621,14.08727768]
["bitfinex","SOLUSD",1772417057451,2.25227177,84.649,84.622,2.26988011]
["bitfinex","SOLUSD",1772417057745,8.74501054,84.68,84.631,2.26988011]
["bitfinex","SOLUSD",1772417057746,2.26767321,84.657,84.631,2.26988011]
["bitfinex","SOLUSD",1772417058045,2.26767321,84.655,84.632,2.26988011]
["bitfinex","SOLUSD",1772417058252,11.81251181,84.656,84.621,2.26988011]
["bitfinex","SOLUSD",1772417058253,2.26767321,84.649,84.621,2.26988011]
["bitfinex","SOLUSD",1772417058428,2.26767321,84.649,84.61,29.54713996]
["bitfinex","SOLUSD",1772417058429,2.26767321,84.649,84.63,8.74501054]
["bitfinex","SOLUSD",1772417058625,2.26767321,84.649,84.62,11.01489065]
["bitfinex","SOLUSD",1772417059247,2.26767321,84.649,84.621,2.26988011]
["bitfinex","SOLUSD",1772417060550,14.08018502,84.656,84.631,2.26988011]
["bitfinex","SOLUSD",1772417063145,14.08018502,84.656,84.632,2.26988011]
["bitfinex","SOLUSD",1772417063738,2.26767321,84.655,84.632,2.26988011]
["bitfinex","SOLUSD",1772417066133,3.67706944,84.66,84.634,2.26988011]
["bitfinex","SOLUSD",1772417066330,2.26767321,84.658,84.634,2.26988011]
["bitfinex","SOLUSD",1772417067958,2.26767321,84.656,84.634,2.26988011]
["bitfinex","SOLUSD",1772417070257,2.26767321,84.656,84.635,11.81544278]
["bitfinex","SOLUSD",1772417072466,2.26767321,84.656,84.635,2.26988011]
["bitfinex","SOLUSD",1772417073158,2.26767321,84.656,84.606,0.28432314]
["bitfinex","SOLUSD",1772417073159,2.26767321,84.649,84.621,2.26988011]
["bitfinex","SOLUSD",1772417073458,2.26767321,84.639,84.615,14.08801293]
["bitfinex","SOLUSD",1772417073758,2.26767321,84.639,84.616,2.26988011]
["bitfinex","SOLUSD",1772417074345,2.26767321,84.639,84.617,11.8179562]
["bitfinex","SOLUSD",1772417074551,2.26767321,84.639,84.618,2.26988011]
["bitfinex","SOLUSD",1772417075944,2.26767321,84.639,84.617,11.8179562]
["bitfinex","SOLUSD",1772417077069,2.26767321,84.639,84.613,14.08839499]
["bitfinex","SOLUSD",1772417077596,11.81502398,84.638,84.613,14.08839499]
["bitfinex","SOLUSD",1772417077744,2.26767321,84.637,84.613,11.81851488]
["bitfinex","SOLUSD",1772417079363,3.67706944,84.64,84.607,14.08923311]
["bitfinex","SOLUSD",1772417079364,2.26767321,84.635,84.607,14.08923311]
["bitfinex","SOLUSD",1772417079567,2.26767321,84.635,84.608,2.26988011]
["bitfinex","SOLUSD",1772417081365,11.81558239,84.634,84.609,11.81907362]
["bitfinex","SOLUSD",1772417081673,2.26767321,84.633,84.609,11.81907362]
["bitfinex","SOLUSD",1772417081853,2.26767321,84.633,84.609,14.08895373]
["bitfinex","SOLUSD",1772417082053,3.67706944,84.66,84.609,14.08895373]
["bitfinex","SOLUSD",1772417082054,11.81390733,84.646,84.62,3.67706944]
["bitfinex","SOLUSD",1772417082256,2.26767321,84.645,84.621,2.26988011]
["bitfinex","SOLUSD",1772417082553,11.81303959,84.653,84.631,2.26988011]
["bitfinex","SOLUSD",1772417082953,2.26767321,84.658,84.631,2.26988011]
["bitfinex","SOLUSD",1772417083148,2.26767321,84.658,84.64,5.94694955]
["bitfinex","SOLUSD",1772417083369,11.81136993,84.665,84.64,5.94694955]
["bitfinex","SOLUSD",1772417083370,2.26767321,84.664,84.64,5.94694955]
["bitfinex","SOLUSD",1772417083569,2.26767321,84.664,84.641,14.08448532]
["bitfinex","SOLUSD",1772417083848,14.07822792,84.671,84.651,2.26988011]
["bitfinex","SOLUSD",1772417084056,2.26767321,84.67,84.651,2.26988011]
["bitfinex","SOLUSD",1772417084259,2.26767321,84.67,84.642,2.26988011]
["bitfinex","SOLUSD",1772417084871,2.26767321,84.669,84.644,2.26988011]
["bitfinex","SOLUSD",1772417085259,2.26767321,84.668,84.644,2.26988011]
["bitfinex","SOLUSD",1772417086260,11.81012028,84.674,84.651,2.26988011]
["bitfinex","SOLUSD",1772417087462,11.81012028,84.674,84.65,3.67706944]
["bitfinex","SOLUSD",1772417087463,2.26767321,84.677,84.653,2.1571523]
["bitfinex","SOLUSD",1772417088050,11.80878502,84.683,84.653,2.1571523]
["bitfinex","SOLUSD",1772417088350,65.18351149,84.715,84.652,11.81306998]
["bitfinex","SOLUSD",1772417088351,13.94751586,84.699,84.671,2.1571523]
["bitfinex","SOLUSD",1772417088970,2.14100103,84.698,84.671,2.1571523]
["bitfinex","SOLUSD",1772417089361,11.80679362,84.697,84.671,2.1571523]
["bitfinex","SOLUSD",1772417089566,2.14100103,84.708,84.681,2.1571523]
["bitfinex","SOLUSD",1772417091869,2.14100103,84.708,84.682,11.808885]
["bitfinex","SOLUSD",1772417092075,3.67706944,84.72,84.682,11.808885]
["bitfinex","SOLUSD",1772417092076,13.94536723,84.715,84.691,2.1571523]
["bitfinex","SOLUSD",1772417093254,2.14100103,84.715,84.691,2.1571523]
["bitfinex","SOLUSD",1772417093458,11.80361266,84.72,84.693,2.1571523]
["bitfinex","SOLUSD",1772417093678,2.14100103,84.719,84.693,2.1571523]
["bitfinex","SOLUSD",1772417095984,2.14100103,84.717,84.693,2.1571523]
["bitfinex","SOLUSD",1772417096190,11.80330831,84.723,84.695,2.1571523]
["bitfinex","SOLUSD",1772417096481,11.80330831,84.723,84.701,2.1571523]
["bitfinex","SOLUSD",1772417096781,2.14100103,84.722,84.701,2.1571523]
["bitfinex","SOLUSD",1772417098670,11.80344896,84.721,84.701,2.1571523]
["bitfinex","SOLUSD",1772417101161,2.14100103,84.72,84.695,2.1571523]
["bitfinex","SOLUSD",1772417101471,2.14100103,84.72,84.69,3.67097895]
["bitfinex","SOLUSD",1772417101472,2.14100103,84.72,84.701,2.1571523]
["bitfinex","SOLUSD",1772417103873,2.14100103,84.726,84.701,13.96328934]
["bitfinex","SOLUSD",1772417104182,2.14100103,84.726,84.702,2.1571523]
["bitfinex","SOLUSD",1772417104763,2.14100103,84.742,84.711,2.1571523]
["bitfinex","SOLUSD",1772417104966,29.49641095,84.757,84.721,2.1571523]
["bitfinex","SOLUSD",1772417104967,2.14100103,84.749,84.721,2.1571523]
["bitfinex","SOLUSD",1772417106197,29.49641095,84.757,84.72,3.67097895]
["bitfinex","SOLUSD",1772417106198,0.2,84.75,84.731,2.1571523]
["bitfinex","SOLUSD",1772417106485,2.14100103,84.762,84.741,2.1571523]
["bitfinex","SOLUSD",1772417106888,2.14100103,84.768,84.741,2.1571523]
["bitfinex","SOLUSD",1772417107194,3.87097895,84.77,84.722,41.31158376]
["bitfinex","SOLUSD",1772417107195,0.2,84.77,84.751,2.1571523]
["bitfinex","SOLUSD",1772417107977,0.2,84.77,84.752,11.79913158]
["bitfinex","SOLUSD",1772417108177,11.79537302,84.78,84.754,2.1571523]
["bitfinex","SOLUSD",1772417108378,2.14100103,84.783,84.754,2.1571523]
["bitfinex","SOLUSD",1772417109573,2.14100103,84.783,84.761,2.1571523]
["bitfinex","SOLUSD",1772417110382,2.14100103,84.781,84.761,2.1571523]
["bitfinex","SOLUSD",1772417110799,2.14100103,84.779,84.751,2.1571523]
["bitfinex","SOLUSD",1772417110974,2.14100103,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1772417111175,2.14100103,84.779,84.75,5.82813125]
["bitfinex","SOLUSD",1772417111374,2.14100103,84.779,84.751,2.1571523]
["bitfinex","SOLUSD",1772417112289,2.14100103,84.786,84.761,2.1571523]
["bitfinex","SOLUSD",1772417112494,11.79368727,84.792,84.761,2.1571523]
["bitfinex","SOLUSD",1772417112995,13.89166967,84.792,84.771,2.08703934]
["bitfinex","SOLUSD",1772417113596,29.4763521,84.814,84.78,3.67097895]
["bitfinex","SOLUSD",1772417113781,13.88779364,84.819,84.791,2.08703934]
["bitfinex","SOLUSD",1772417113987,13.88779364,84.819,84.752,41.29696053]
["bitfinex","SOLUSD",1772417113988,2.0979824,84.819,84.8,5.75801829]
["bitfinex","SOLUSD",1772417114380,0.2,84.82,84.801,2.08703934]
["bitfinex","SOLUSD",1772417115409,2.0979824,84.818,84.79,3.67097895]
["bitfinex","SOLUSD",1772417116100,2.0979824,84.818,84.791,2.08703934]
["bitfinex","SOLUSD",1772417116277,2.0979824,84.818,84.792,2.08703934]
["bitfinex","SOLUSD",1772417117314,2.13888134,84.816,84.792,2.08703934]
["bitfinex","SOLUSD",1772417117509,2.13888134,84.816,84.764,2.17238461]
["bitfinex","SOLUSD",1772417117798,3.67097895,84.79,84.765,11.797322]
["bitfinex","SOLUSD",1772417118001,2.13888134,84.789,84.765,13.96970661]
["bitfinex","SOLUSD",1772417118901,2.13888134,84.796,84.77,5.84336356]
["bitfinex","SOLUSD",1772417119207,2.13888134,84.804,84.781,2.17238461]
["bitfinex","SOLUSD",1772417120002,2.13888134,84.799,84.771,2.17238461]
["bitfinex","SOLUSD",1772417120600,2.13888134,84.789,84.751,2.17238461]
["bitfinex","SOLUSD",1772417121591,3.67097895,84.79,84.753,2.17238461]
["bitfinex","SOLUSD",1772417121592,2.13888134,84.787,84.753,2.17238461]
["bitfinex","SOLUSD",1772417122097,2.13888134,84.779,84.753,2.17238461]
["bitfinex","SOLUSD",1772417123803,11.79551298,84.778,84.753,2.17238461]
["bitfinex","SOLUSD",1772417125592,11.79551298,84.778,84.754,11.79885315]
["bitfinex","SOLUSD",1772417125802,2.13888134,84.789,84.761,2.17238461]
["bitfinex","SOLUSD",1772417127106,11.79418205,84.788,84.761,2.17238461]
["bitfinex","SOLUSD",1772417127315,2.13888134,84.787,84.761,2.17238461]
["bitfinex","SOLUSD",1772417129301,2.13888134,84.785,84.762,11.79773955]
["bitfinex","SOLUSD",1772417130109,3.67097895,84.8,84.771,2.17238461]
["bitfinex","SOLUSD",1772417130311,2.13888134,84.807,84.781,2.17238461]
["bitfinex","SOLUSD",1772417130499,2.13888134,84.799,84.768,2.17238461]
["bitfinex","SOLUSD",1772417130707,2.13888134,84.789,84.76,3.67097895]
["bitfinex","SOLUSD",1772417131012,2.13888134,84.789,84.757,11.79835147]
["bitfinex","SOLUSD",1772417131609,2.13888134,84.787,84.757,2.17238461]
["bitfinex","SOLUSD",1772417132608,2.13888134,84.787,84.76,3.67097895]
["bitfinex","SOLUSD",1772417133622,2.13888134,84.779,84.705,61.8]
["bitfinex","SOLUSD",1772417133806,3.67097895,84.78,84.73,5.84336356]
["bitfinex","SOLUSD",1772417133807,2.13888134,84.759,84.73,5.84336356]
["bitfinex","SOLUSD",1772417134200,2.13888134,84.759,84.723,2.17238461]
["bitfinex","SOLUSD",1772417134694,2.13888134,84.749,84.718,11.80385452]
["bitfinex","SOLUSD",1772417135116,2.13888134,84.749,84.71,3.67097895]
["bitfinex","SOLUSD",1772417135117,2.13888134,84.739,84.711,2.17238461]
["bitfinex","SOLUSD",1772417135302,2.13888134,84.739,84.712,2.17238461]
["bitfinex","SOLUSD",1772417135816,2.13888134,84.739,84.71,3.67097895]
["bitfinex","SOLUSD",1772417135817,13.93986212,84.739,84.714,2.17238461]
["bitfinex","SOLUSD",1772417136724,2.13888134,84.738,84.705,11.80555591]
["bitfinex","SOLUSD",1772417136895,2.13888134,84.738,84.71,3.67097895]
["bitfinex","SOLUSD",1772417138020,2.13888134,84.745,84.721,2.17238461]
["bitfinex","SOLUSD",1772417138607,3.67097895,84.75,84.721,2.17238461]
["bitfinex","SOLUSD",1772417139123,2.13888134,84.749,84.721,2.17238461]
["bitfinex","SOLUSD",1772417139919,2.13888134,84.749,84.723,2.17238461]
["bitfinex","SOLUSD",1772417141229,2.13888134,84.767,84.741,2.17238461]
["bitfinex","SOLUSD",1772417141726,2.13888134,84.765,84.741,2.17238461]
["bitfinex","SOLUSD",1772417142228,2.13888134,84.765,84.731,2.17238461]
["bitfinex","SOLUSD",1772417142416,2.13888134,84.765,84.74,3.67097895]
["bitfinex","SOLUSD",1772417142921,2.13888134,84.759,84.723,13.97553784]
["bitfinex","SOLUSD",1772417143126,2.13888134,84.759,84.724,2.17238461]
["bitfinex","SOLUSD",1772417143630,2.13888134,84.759,84.73,3.67097895]
["bitfinex","SOLUSD",1772417144308,2.13888134,84.764,84.741,2.17238461]
["bitfinex","SOLUSD",1772417144510,13.93641491,84.764,84.741,2.17238461]
["bitfinex","SOLUSD",1772417144707,2.13888134,84.749,84.717,2.17238461]
["bitfinex","SOLUSD",1772417144908,2.13888134,84.749,84.695,3.69383402]
["bitfinex","SOLUSD",1772417144909,2.13888134,84.729,84.704,2.17238461]
["bitfinex","SOLUSD",1772417145228,2.13888134,84.729,84.7,3.67097895]
["bitfinex","SOLUSD",1772417145229,2.13888134,84.729,84.697,2.17238461]
["bitfinex","SOLUSD",1772417146122,2.13888134,84.719,84.69,3.67097895]
["bitfinex","SOLUSD",1772417146315,2.13888134,84.717,84.691,11.80763009]
["bitfinex","SOLUSD",1772417146501,2.13888134,84.717,84.691,13.9800147]
["bitfinex","SOLUSD",1772417146904,2.13888134,84.717,84.692,2.17238461]
["bitfinex","SOLUSD",1772417147205,11.8023345,84.729,84.701,2.20614642]
["bitfinex","SOLUSD",1772417147406,11.80104445,84.739,84.711,2.20614642]
["bitfinex","SOLUSD",1772417147730,2.21458703,84.738,84.711,2.20614642]
["bitfinex","SOLUSD",1772417148110,2.21458703,84.746,84.721,2.20614642]
["bitfinex","SOLUSD",1772417148418,2.21458703,84.746,84.723,2.20614642]
["bitfinex","SOLUSD",1772417148618,11.79965986,84.749,84.723,2.20614642]
["bitfinex","SOLUSD",1772417149412,3.67097895,84.75,84.723,2.20614642]
["bitfinex","SOLUSD",1772417149413,2.21458703,84.753,84.723,2.20614642]
["bitfinex","SOLUSD",1772417149618,11.79913158,84.752,84.723,2.20614642]
["bitfinex","SOLUSD",1772417149924,2.21458703,84.755,84.731,2.20614642]
["bitfinex","SOLUSD",1772417150317,2.21458703,84.753,84.724,2.20614642]
["bitfinex","SOLUSD",1772417151831,2.21458703,84.753,84.723,11.80304589]
["bitfinex","SOLUSD",1772417151832,2.21458703,84.749,84.71,5.87712537]
["bitfinex","SOLUSD",1772417152015,2.21458703,84.739,84.712,2.20614642]
["bitfinex","SOLUSD",1772417155130,2.21458703,84.738,84.714,2.20614642]
["bitfinex","SOLUSD",1772417155611,2.21458703,84.738,84.706,2.20614642]
["bitfinex","SOLUSD",1772417155816,2.21458703,84.738,84.711,2.20614642]
["bitfinex","SOLUSD",1772417157317,2.21458703,84.738,84.713,2.20614642]
["bitfinex","SOLUSD",1772417158732,2.21458703,84.736,84.713,2.20614642]
["bitfinex","SOLUSD",1772417159519,2.21458703,84.736,84.714,11.80442429]
["bitfinex","SOLUSD",1772417159724,2.21458703,84.729,84.7,3.67097895]
["bitfinex","SOLUSD",1772417161018,2.21458703,84.729,84.7,5.87712537]
["bitfinex","SOLUSD",1772417161234,2.21458703,84.729,84.7,2.20614642]
["bitfinex","SOLUSD",1772417161439,3.67097895,84.72,84.69,3.67097895]
["bitfinex","SOLUSD",1772417161637,2.21458703,84.717,84.69,5.87712537]
["bitfinex","SOLUSD",1772417161940,2.21458703,84.717,84.691,2.20614642]
["bitfinex","SOLUSD",1772417162324,2.21458703,84.717,84.675,29.52451372]
["bitfinex","SOLUSD",1772417162325,2.21458703,84.699,84.662,14.01782107]
["bitfinex","SOLUSD",1772417162635,2.21458703,84.699,84.662,2.20614642]
["bitfinex","SOLUSD",1772417164929,3.67420777,84.7,84.664,2.20614642]
["bitfinex","SOLUSD",1772417164930,2.21458703,84.697,84.664,2.20614642]
["bitfinex","SOLUSD",1772417165319,2.21458703,84.697,84.663,11.81153514]
["bitfinex","SOLUSD",1772417165320,2.21458703,84.736,84.691,2.20614642]
["bitfinex","SOLUSD",1772417165526,3.67420777,84.75,84.701,2.20614642]
["bitfinex","SOLUSD",1772417165527,2.21458703,84.729,84.701,2.20614642]
["bitfinex","SOLUSD",1772417165937,2.21458703,84.709,84.674,2.20614642]
["bitfinex","SOLUSD",1772417166133,2.21458703,84.699,84.664,2.20614642]
["bitfinex","SOLUSD",1772417166535,2.21458703,84.689,84.656,2.20614642]
["bitfinex","SOLUSD",1772417166738,2.21458703,84.689,84.657,2.20614642]
["bitfinex","SOLUSD",1772417166940,3.67420777,84.68,84.657,2.20614642]
["bitfinex","SOLUSD",1772417167137,2.21458703,84.669,84.641,11.81454045]
["bitfinex","SOLUSD",1772417167832,2.21458703,84.669,84.641,14.02068687]
["bitfinex","SOLUSD",1772417168031,2.21458703,84.669,84.642,2.20614642]
["bitfinex","SOLUSD",1772417169450,2.21458703,84.687,84.66,10.95857187]
["bitfinex","SOLUSD",1772417169749,2.21458703,84.685,84.66,10.95857187]
["bitfinex","SOLUSD",1772417169927,2.21458703,84.685,84.66,2.20614642]
["bitfinex","SOLUSD",1772417170328,8.75242545,84.68,84.651,2.20614642]
["bitfinex","SOLUSD",1772417170531,8.75242545,84.67,84.644,2.20614642]
["bitfinex","SOLUSD",1772417170830,2.21458703,84.669,84.644,2.20614642]
["bitfinex","SOLUSD",1772417171846,8.75242545,84.67,84.644,2.20614642]
["bitfinex","SOLUSD",1772417171847,2.21458703,84.667,84.644,2.20614642]
["bitfinex","SOLUSD",1772417172051,2.21458703,84.667,84.64,11.81461626]
["bitfinex","SOLUSD",1772417172239,2.21458703,84.659,84.635,11.81536211]
["bitfinex","SOLUSD",1772417172551,2.21458703,84.659,84.63,2.20614642]
["bitfinex","SOLUSD",1772417172963,2.21458703,84.659,84.606,59.09695346]
["bitfinex","SOLUSD",1772417172964,2.0962265,84.635,84.566,2.06017567]
["bitfinex","SOLUSD",1772417173134,2.0962265,84.589,84.559,2.06017567]
["bitfinex","SOLUSD",1772417173327,2.0962265,84.589,84.56,8.75242545]
["bitfinex","SOLUSD",1772417173328,0.17724556,84.589,84.56,8.75242545]
["bitfinex","SOLUSD",1772417173635,0.17724556,84.589,84.559,2.06017567]
["bitfinex","SOLUSD",1772417173839,2.0962265,84.578,84.55,0.1]
["bitfinex","SOLUSD",1772417174033,2.0962265,84.559,84.52,0.1]
["bitfinex","SOLUSD",1772417174231,8.75242545,84.55,84.521,11.83137918]
["bitfinex","SOLUSD",1772417174666,2.0962265,84.529,84.46,11.83992422]
["bitfinex","SOLUSD",1772417174831,8.75242545,84.56,84.48,8.75242545]
["bitfinex","SOLUSD",1772417174832,8.75242545,84.51,84.48,8.75242545]
["bitfinex","SOLUSD",1772417175160,2.0962265,84.489,84.434,6.17861435]
["bitfinex","SOLUSD",1772417175331,8.75242545,84.52,84.426,7.50910787]
["bitfinex","SOLUSD",1772417175332,8.75242545,84.47,84.426,7.50910787]
["bitfinex","SOLUSD",1772417175535,2.0962265,84.469,84.44,8.75242545]
["bitfinex","SOLUSD",1772417175758,2.0962265,84.469,84.426,7.50910787]
["bitfinex","SOLUSD",1772417175759,2.0962265,84.469,84.43,8.75242545]
["bitfinex","SOLUSD",1772417175938,8.75242545,84.47,84.431,2.06017567]
["bitfinex","SOLUSD",1772417175939,13.93502936,84.468,84.431,2.06017567]
["bitfinex","SOLUSD",1772417176132,13.93502936,84.468,84.412,3.69383402]
["bitfinex","SOLUSD",1772417176133,2.0962265,84.467,84.432,2.06017567]
["bitfinex","SOLUSD",1772417176335,2.0962265,84.467,84.314,19.72604272]
["bitfinex","SOLUSD",1772417176336,2.0962265,84.437,84.371,2.06017567]
["bitfinex","SOLUSD",1772417176636,8.75242545,84.41,84.381,2.06017567]
["bitfinex","SOLUSD",1772417176837,8.75242545,84.42,84.39,8.75242545]
["bitfinex","SOLUSD",1772417177034,100.62982431,84.468,84.37,12.70245134]
["bitfinex","SOLUSD",1772417177035,11.83790748,84.475,84.411,2.07329796]
["bitfinex","SOLUSD",1772417177353,8.75242545,84.46,84.43,8.75242545]
["bitfinex","SOLUSD",1772417177657,2.1626809,84.469,84.44,8.75242545]
["bitfinex","SOLUSD",1772417177832,2.1626809,84.482,84.45,8.75242545]
["bitfinex","SOLUSD",1772417178037,47.26668068,84.627,84.45,8.75242545]
["bitfinex","SOLUSD",1772417178038,10.91510635,84.48,84.45,8.75242545]
["bitfinex","SOLUSD",1772417178264,2.1626809,84.459,84.414,2.07329796]
["bitfinex","SOLUSD",1772417178437,8.75242545,84.48,84.39,8.75242545]
["bitfinex","SOLUSD",1772417178438,8.75242545,84.42,84.39,8.75242545]
["bitfinex","SOLUSD",1772417178754,2.1626809,84.439,84.403,2.07329796]
["bitfinex","SOLUSD",1772417178934,2.1626809,84.449,84.411,2.07329796]
["bitfinex","SOLUSD",1772417179141,8.75242545,84.44,84.411,2.07329796]
["bitfinex","SOLUSD",1772417179853,3.69383402,84.477,84.411,2.07329796]
["bitfinex","SOLUSD",1772417179854,2.1626809,84.45,84.411,2.3576211]
["bitfinex","SOLUSD",1772417180050,2.1626809,84.45,84.402,41.46821165]
["bitfinex","SOLUSD",1772417180051,10.91510635,84.45,84.421,2.07329796]
["bitfinex","SOLUSD",1772417180266,8.75242545,84.44,84.411,2.3576211]
["bitfinex","SOLUSD",1772417180446,2.1626809,84.449,84.411,2.3576211]
["bitfinex","SOLUSD",1772417180649,2.1626809,84.439,84.403,0.14216157]
["bitfinex","SOLUSD",1772417180853,2.1626809,84.439,84.41,8.75242545]
["bitfinex","SOLUSD",1772417181236,8.75242545,84.43,84.403,2.07329796]
["bitfinex","SOLUSD",1772417181452,2.1626809,84.419,84.374,29.62967225]
["bitfinex","SOLUSD",1772417181663,8.75242545,84.38,84.324,1.68028401]
["bitfinex","SOLUSD",1772417181872,8.75242545,84.38,84.207,61.8]
["bitfinex","SOLUSD",1772417181873,35.0097018,84.36,84.306,6.85612837]
["bitfinex","SOLUSD",1772417182165,35.0097018,84.36,84.215,7.71441967]
["bitfinex","SOLUSD",1772417182166,0.14216157,84.318,84.251,11.86926291]
["bitfinex","SOLUSD",1772417182362,2.1626809,84.306,84.216,11.87422817]
["bitfinex","SOLUSD",1772417182567,8.75242545,84.29,84.222,29.68339071]
["bitfinex","SOLUSD",1772417182865,8.75242545,84.3,84.26,8.75242545]
["bitfinex","SOLUSD",1772417183163,5.36086188,84.344,84.222,29.68339071]
["bitfinex","SOLUSD",1772417183164,0.28432314,84.309,84.222,29.68339071]
["bitfinex","SOLUSD",1772417183366,0.28432314,84.309,84.258,3.69383402]
["bitfinex","SOLUSD",1772417183542,0.28432314,84.329,84.29,8.75242545]
["bitfinex","SOLUSD",1772417183748,0.28432314,84.339,84.3,8.75242545]
["bitfinex","SOLUSD",1772417183947,2.1626809,84.339,84.31,8.75242545]
["bitfinex","SOLUSD",1772417184146,2.1626809,84.338,84.301,2.07329796]
["bitfinex","SOLUSD",1772417184353,0.28432314,84.337,84.301,2.07329796]
["bitfinex","SOLUSD",1772417184666,8.75242545,84.34,84.301,2.07329796]
["bitfinex","SOLUSD",1772417184960,8.75242545,84.34,84.281,11.86507041]
["bitfinex","SOLUSD",1772417184961,8.75242545,84.38,84.333,2.07329796]
["bitfinex","SOLUSD",1772417185275,2.1626809,84.378,84.34,8.75242545]
["bitfinex","SOLUSD",1772417185443,61.97242545,84.4,84.308,3.69383402]
["bitfinex","SOLUSD",1772417185444,2.1626809,84.359,84.31,8.75242545]
["bitfinex","SOLUSD",1772417185760,8.75242545,84.33,84.291,2.07329796]
["bitfinex","SOLUSD",1772417186064,2.1626809,84.339,84.268,3.69383402]
["bitfinex","SOLUSD",1772417186065,2.1626809,84.339,84.3,8.75242545]
["bitfinex","SOLUSD",1772417186968,2.1626809,84.339,84.301,2.07329796]
["bitfinex","SOLUSD",1772417187665,2.1626809,84.319,84.269,2.07329796]
["bitfinex","SOLUSD",1772417187850,8.75242545,84.3,84.261,2.07329796]
["bitfinex","SOLUSD",1772417188047,8.75242545,84.32,84.281,2.07329796]
["bitfinex","SOLUSD",1772417188350,11.85972319,84.319,84.281,2.07329796]
["bitfinex","SOLUSD",1772417188554,2.1626809,84.329,84.281,2.07329796]
["bitfinex","SOLUSD",1772417188863,8.75242545,84.34,84.301,2.07329796]
["bitfinex","SOLUSD",1772417189065,3.69383402,84.363,84.301,2.07329796]
["bitfinex","SOLUSD",1772417189066,8.75242545,84.33,84.301,2.07329796]
["bitfinex","SOLUSD",1772417189363,8.75242545,84.35,84.31,8.75242545]
["bitfinex","SOLUSD",1772417189540,8.75242545,84.34,84.301,2.07329796]
["bitfinex","SOLUSD",1772417190038,8.75242545,84.34,84.303,2.07329796]
["bitfinex","SOLUSD",1772417190239,8.75242545,84.36,84.321,2.07329796]
["bitfinex","SOLUSD",1772417190540,8.75242545,84.36,84.302,41.51740171]
["bitfinex","SOLUSD",1772417190541,2.1626809,84.382,84.331,2.07329796]
["bitfinex","SOLUSD",1772417190742,8.75242545,84.37,84.331,2.07329796]
["bitfinex","SOLUSD",1772417190958,8.75242545,84.37,84.305,3.69383402]
["bitfinex","SOLUSD",1772417190959,8.75242545,84.38,84.341,2.07329796]
["bitfinex","SOLUSD",1772417191341,8.75242545,84.38,84.318,3.69383402]
["bitfinex","SOLUSD",1772417191342,8.75242545,84.37,84.33,8.75242545]
["bitfinex","SOLUSD",1772417191756,8.75242545,84.37,84.327,2.07329796]
["bitfinex","SOLUSD",1772417191757,2.1626809,84.379,84.341,2.07329796]
["bitfinex","SOLUSD",1772417192061,41.46968565,84.399,84.32,8.75242545]
["bitfinex","SOLUSD",1772417192062,2.1626809,84.389,84.351,2.07329796]
["bitfinex","SOLUSD",1772417192360,2.1626809,84.389,84.351,13.9284758]
["bitfinex","SOLUSD",1772417192563,8.75242545,84.38,84.351,2.07329796]
["bitfinex","SOLUSD",1772417193150,11.85002607,84.388,84.351,13.92838589]
["bitfinex","SOLUSD",1772417193449,11.85002607,84.388,84.351,2.07329796]
["bitfinex","SOLUSD",1772417193644,11.85002607,84.388,84.352,11.85508345]
["bitfinex","SOLUSD",1772417193844,11.85002607,84.388,84.235,47.4857019]
["bitfinex","SOLUSD",1772417193845,8.75242545,84.37,84.33,8.75242545]
["bitfinex","SOLUSD",1772417194045,8.75242545,84.37,84.327,2.07329796]
["bitfinex","SOLUSD",1772417194046,8.75242545,84.36,84.327,2.07329796]
["bitfinex","SOLUSD",1772417194452,2.1626809,84.369,84.33,8.75242545]
["bitfinex","SOLUSD",1772417194664,2.1626809,84.369,84.328,11.85845745]
["bitfinex","SOLUSD",1772417194862,2.1626809,84.359,84.32,8.75242545]
["bitfinex","SOLUSD",1772417195050,2.1626809,84.359,84.33,8.75242545]
["bitfinex","SOLUSD",1772417195252,8.75242545,84.37,84.33,8.75242545]
["bitfinex","SOLUSD",1772417195448,8.75242545,84.38,84.341,2.07329796]
["bitfinex","SOLUSD",1772417195654,2.1626809,84.384,84.341,2.07329796]
["bitfinex","SOLUSD",1772417195860,2.1626809,84.397,84.36,8.75242545]
["bitfinex","SOLUSD",1772417196155,14.0119809,84.394,84.352,11.85508345]
["bitfinex","SOLUSD",1772417196352,14.0119809,84.394,84.36,8.75242545]
["bitfinex","SOLUSD",1772417196958,14.0119809,84.394,84.352,11.85508345]
["bitfinex","SOLUSD",1772417196959,53.22,84.4,84.37,8.75242545]
["bitfinex","SOLUSD",1772417197162,10.91510635,84.39,84.35,10.82572341]
["bitfinex","SOLUSD",1772417197364,2.1626809,84.39,84.351,11.855224]
["bitfinex","SOLUSD",1772417197569,2.1626809,84.39,84.36,8.75242545]
["bitfinex","SOLUSD",1772417198371,11.84848161,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1772417199464,53.22,84.4,84.361,11.8538187]
["bitfinex","SOLUSD",1772417199666,53.22,84.4,84.37,8.75242545]
["bitfinex","SOLUSD",1772417199862,2.1626809,84.389,84.35,10.82572341]
["bitfinex","SOLUSD",1772417200065,2.1626809,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1772417200367,11.85002607,84.388,84.351,11.855224]
["bitfinex","SOLUSD",1772417200549,2.1626809,84.388,84.36,8.75242545]
["bitfinex","SOLUSD",1772417200749,11.84918077,84.395,84.36,8.75242545]
["bitfinex","SOLUSD",1772417200950,2.1626809,84.399,84.361,2.07329796]
["bitfinex","SOLUSD",1772417201156,14.01116251,84.399,84.361,2.07329796]
["bitfinex","SOLUSD",1772417202965,2.1626809,84.399,84.363,2.07329796]
["bitfinex","SOLUSD",1772417203169,65.06839341,84.4,84.363,2.07329796]
["bitfinex","SOLUSD",1772417203778,0.28432314,84.398,84.351,2.07329796]
["bitfinex","SOLUSD",1772417203960,2.1626809,84.389,84.341,11.85662963]
["bitfinex","SOLUSD",1772417204167,2.1626809,84.389,84.341,13.92992759]
["bitfinex","SOLUSD",1772417204361,2.1626809,84.369,84.33,8.75242545]
["bitfinex","SOLUSD",1772417204582,2.1626809,84.359,84.32,8.75242545]
["bitfinex","SOLUSD",1772417204765,8.75242545,84.33,84.298,2.07329796]
["bitfinex","SOLUSD",1772417204960,8.75242545,84.33,84.197,165.1]
["bitfinex","SOLUSD",1772417204961,2.44700404,84.309,84.24,2.17329796]
["bitfinex","SOLUSD",1772417205159,8.75242545,84.29,84.25,11.03551704]
["bitfinex","SOLUSD",1772417205460,8.75242545,84.31,84.271,2.28309159]
["bitfinex","SOLUSD",1772417205866,8.75242545,84.29,84.259,2.28309159]
["bitfinex","SOLUSD",1772417206056,8.75242545,84.27,84.243,2.28309159]
["bitfinex","SOLUSD",1772417206466,8.75242545,84.28,84.243,2.28309159]
["bitfinex","SOLUSD",1772417206880,8.75242545,84.27,84.24,0.1]
["bitfinex","SOLUSD",1772417207083,8.75242545,84.26,84.24,0.1]
["bitfinex","SOLUSD",1772417207280,8.77243918,84.26,84.24,0.1]
["bitfinex","SOLUSD",1772417207484,8.75242545,84.25,84.24,0.1]
["bitfinex","SOLUSD",1772417207864,8.75242545,84.26,84.24,0.1]
["bitfinex","SOLUSD",1772417208268,8.75242545,84.25,84.24,0.1]
["bitfinex","SOLUSD",1772417208467,82.90165633,84.368,84.24,0.1]
["bitfinex","SOLUSD",1772417208468,8.75242545,84.26,84.24,0.1]
["bitfinex","SOLUSD",1772417208669,8.75242545,84.26,84.12,50.95266597]
["bitfinex","SOLUSD",1772417208670,0.02217811,84.249,84.19,8.75242545]
["bitfinex","SOLUSD",1772417208870,8.75242545,84.22,84.123,2.29338099]
["bitfinex","SOLUSD",1772417209089,0.28432314,84.216,84.132,2.29338099]
["bitfinex","SOLUSD",1772417209384,0.28432314,84.209,84.161,2.29338099]
["bitfinex","SOLUSD",1772417209577,8.75242545,84.21,84.17,8.75242545]
["bitfinex","SOLUSD",1772417209776,8.75242545,84.19,84.147,2.29338099]
["bitfinex","SOLUSD",1772417210386,100.90338203,84.239,84.147,2.29338099]
["bitfinex","SOLUSD",1772417210387,8.75242545,84.18,84.147,2.29338099]
["bitfinex","SOLUSD",1772417210683,8.75242545,84.18,84.14,8.75242545]
["bitfinex","SOLUSD",1772417210684,8.75242545,84.19,84.151,2.29338099]
["bitfinex","SOLUSD",1772417211098,8.75242545,84.18,84.141,2.29338099]
["bitfinex","SOLUSD",1772417211313,0.28432314,84.188,84.129,2.29338099]
["bitfinex","SOLUSD",1772417211585,8.75242545,84.17,84.131,2.29338099]
["bitfinex","SOLUSD",1772417211789,8.75242545,84.15,84.106,2.29338099]
["bitfinex","SOLUSD",1772417211964,8.75242545,84.14,84.118,1e-08]
["bitfinex","SOLUSD",1772417212566,8.75242545,84.14,84.1,8.75242545]
["bitfinex","SOLUSD",1772417212567,8.75242545,84.14,84.101,2.29338099]
["bitfinex","SOLUSD",1772417212763,8.75242545,84.13,84.09,8.75242545]
["bitfinex","SOLUSD",1772417213088,8.75242545,84.13,84.089,11.89216187]
["bitfinex","SOLUSD",1772417213294,8.75242545,84.1,84.041,2.29338099]
["bitfinex","SOLUSD",1772417213579,8.75242545,84.1,84.038,2.29338099]
["bitfinex","SOLUSD",1772417213788,8.75242545,84.1,83.949,0.2614101]
["bitfinex","SOLUSD",1772417213789,0.28432314,84.099,84.021,2.29338099]
["bitfinex","SOLUSD",1772417213974,3.69383402,84.098,84.051,2.29338099]
["bitfinex","SOLUSD",1772417214160,3.69383402,84.098,84.061,2.29338099]
["bitfinex","SOLUSD",1772417214365,8.75242545,84.11,84.071,2.29338099]
["bitfinex","SOLUSD",1772417214582,8.75242545,84.1,84.041,2.29338099]
["bitfinex","SOLUSD",1772417214782,8.75242545,84.1,84.04,8.75242545]
["bitfinex","SOLUSD",1772417214783,8.75242545,84.08,84.051,2.29338099]
["bitfinex","SOLUSD",1772417214988,8.75242545,84.09,84.051,2.29338099]
["bitfinex","SOLUSD",1772417215162,8.75242545,84.09,84.013,59.51407037]
["bitfinex","SOLUSD",1772417215367,8.75242545,84.09,84.042,2.29338099]
["bitfinex","SOLUSD",1772417215566,8.75242545,84.08,84.042,2.29338099]
["bitfinex","SOLUSD",1772417215962,8.75242545,84.11,84.071,2.29338099]
["bitfinex","SOLUSD",1772417216184,8.75242545,84.13,84.081,2.29338099]
["bitfinex","SOLUSD",1772417216387,8.75242545,84.12,84.081,2.29338099]
["bitfinex","SOLUSD",1772417216762,8.75242545,84.12,84.08,8.75242545]
["bitfinex","SOLUSD",1772417216763,8.75242545,84.11,84.044,2.57770413]
["bitfinex","SOLUSD",1772417216971,8.75242545,84.11,84.071,2.29338099]
["bitfinex","SOLUSD",1772417217175,8.75242545,84.1,84.06,8.75242545]
["bitfinex","SOLUSD",1772417217377,8.75242545,84.11,84.07,8.75242545]
["bitfinex","SOLUSD",1772417217667,8.75242545,84.12,84.071,2.29338099]
["bitfinex","SOLUSD",1772417217979,0.02082187,84.099,84.024,11.90136151]
["bitfinex","SOLUSD",1772417218170,8.75242545,84.06,84.021,2.29338099]
["bitfinex","SOLUSD",1772417218376,8.75242545,84.06,84.01,8.75242545]
["bitfinex","SOLUSD",1772417218377,8.75242545,84.08,84.031,2.29338099]
["bitfinex","SOLUSD",1772417218572,0.02082187,84.09,84.041,2.29338099]
["bitfinex","SOLUSD",1772417218778,8.75242545,84.08,84.041,2.29338099]
["bitfinex","SOLUSD",1772417219275,8.75242545,84.07,84.029,2.29338099]
["bitfinex","SOLUSD",1772417219478,0.02298907,84.049,83.988,41.67261989]
["bitfinex","SOLUSD",1772417219712,0.02513138,84.038,83.95,41.69148302]
["bitfinex","SOLUSD",1772417219864,35.0097018,84.04,83.95,20.66427774]
["bitfinex","SOLUSD",1772417219865,8.75242545,83.99,83.95,20.66427774]
["bitfinex","SOLUSD",1772417220066,8.75242545,84.0,83.95,20.66427774]
["bitfinex","SOLUSD",1772417220269,2.0986164,84.028,83.95,41.69148302]
["bitfinex","SOLUSD",1772417220478,2.0986164,84.028,83.99,8.75242545]
["bitfinex","SOLUSD",1772417220703,3.69383402,84.037,83.99,8.75242545]
["bitfinex","SOLUSD",1772417220867,3.69383402,84.037,84.0,8.75242545]
["bitfinex","SOLUSD",1772417221065,8.75242545,84.03,83.95,101.25074448]
["bitfinex","SOLUSD",1772417221290,2.0986164,84.036,83.99,8.75242545]
["bitfinex","SOLUSD",1772417221592,10.85104185,84.03,83.99,8.75242545]
["bitfinex","SOLUSD",1772417221968,55.5786164,84.057,84.011,2.23790268]
["bitfinex","SOLUSD",1772417222172,8.75242545,84.07,84.03,2.23790268]
["bitfinex","SOLUSD",1772417222366,2.0986164,84.059,84.02,8.75242545]
["bitfinex","SOLUSD",1772417222577,11.8938592,84.077,84.04,8.75242545]
["bitfinex","SOLUSD",1772417222798,28.88860807,84.078,84.04,10.99032813]
["bitfinex","SOLUSD",1772417223081,2.0986164,84.077,84.03,8.75242545]
["bitfinex","SOLUSD",1772417223377,8.75242545,84.11,84.07,8.75242545]
["bitfinex","SOLUSD",1772417223585,2.0986164,84.117,84.07,8.75242545]
["bitfinex","SOLUSD",1772417223889,2.0986164,84.117,84.066,2.23790268]
["bitfinex","SOLUSD",1772417223890,8.75242545,84.1,84.066,2.23790268]
["bitfinex","SOLUSD",1772417224089,8.75242545,84.12,84.08,10.99032813]
["bitfinex","SOLUSD",1772417224282,2.0986164,84.127,84.09,8.75242545]
["bitfinex","SOLUSD",1772417224488,8.86272614,84.15,84.11,8.86272614]
["bitfinex","SOLUSD",1772417224680,8.86272614,84.16,84.121,2.23790268]
["bitfinex","SOLUSD",1772417225388,11.88227046,84.159,84.122,11.88749673]
["bitfinex","SOLUSD",1772417226580,8.86272614,84.16,84.122,11.88749673]
["bitfinex","SOLUSD",1772417226581,14.5098356,84.16,84.122,11.88749673]
["bitfinex","SOLUSD",1772417226774,11.88135864,84.166,84.087,2.23790268]
["bitfinex","SOLUSD",1772417226775,14.5098356,84.15,84.087,2.23790268]
["bitfinex","SOLUSD",1772417226980,11.88135864,84.166,84.015,1.19026364]
["bitfinex","SOLUSD",1772417226981,14.5098356,84.14,84.101,2.23790268]
["bitfinex","SOLUSD",1772417227377,14.5098356,84.14,84.102,11.89032365]
["bitfinex","SOLUSD",1772417227582,5.36086188,84.179,84.12,14.5098356]
["bitfinex","SOLUSD",1772417227583,14.5098356,84.16,84.12,14.5098356]
["bitfinex","SOLUSD",1772417227784,11.88227046,84.159,84.12,14.5098356]
["bitfinex","SOLUSD",1772417227984,11.88227046,84.159,84.12,16.74773828]
["bitfinex","SOLUSD",1772417228376,14.5098356,84.18,84.14,14.5098356]
["bitfinex","SOLUSD",1772417228696,2.0986164,84.182,84.14,14.5098356]
["bitfinex","SOLUSD",1772417229003,14.5098356,84.17,84.131,2.23790268]
["bitfinex","SOLUSD",1772417229194,2.0986164,84.179,84.14,14.5098356]
["bitfinex","SOLUSD",1772417229394,11.87944736,84.179,84.141,14.12271507]
["bitfinex","SOLUSD",1772417229901,11.87944736,84.179,84.141,2.23790268]
["bitfinex","SOLUSD",1772417230095,14.5098356,84.17,84.134,11.88579986]
["bitfinex","SOLUSD",1772417230298,14.5098356,84.17,84.102,59.45161827]
["bitfinex","SOLUSD",1772417230299,11.87866804,84.185,84.15,14.5098356]
["bitfinex","SOLUSD",1772417230889,14.5098356,84.18,84.141,2.23790268]
["bitfinex","SOLUSD",1772417231779,2.0986164,84.159,84.112,2.23790268]
["bitfinex","SOLUSD",1772417232071,2.0986164,84.159,84.12,14.5098356]
["bitfinex","SOLUSD",1772417232292,14.5098356,84.13,84.09,41.62207158]
["bitfinex","SOLUSD",1772417232498,2.0986164,84.165,84.111,2.23790268]
["bitfinex","SOLUSD",1772417232687,14.5098356,84.15,84.111,2.23790268]
["bitfinex","SOLUSD",1772417232892,14.5098356,84.14,84.1,14.5098356]
["bitfinex","SOLUSD",1772417233075,14.5098356,84.13,84.1,14.5098356]
["bitfinex","SOLUSD",1772417233276,14.5098356,84.13,84.055,165.1]
["bitfinex","SOLUSD",1772417233277,14.5098356,84.11,84.066,2.22176865]
["bitfinex","SOLUSD",1772417233587,14.5098356,84.09,84.061,11.89612305]
["bitfinex","SOLUSD",1772417233899,14.5098356,84.1,84.063,11.89584002]
["bitfinex","SOLUSD",1772417234083,14.5098356,84.1,84.063,43.85720873]
["bitfinex","SOLUSD",1772417234284,14.5098356,84.1,84.064,2.22176865]
["bitfinex","SOLUSD",1772417234479,11.8907478,84.099,84.064,2.22176865]
["bitfinex","SOLUSD",1772417234681,14.5098356,84.09,84.064,2.22176865]
["bitfinex","SOLUSD",1772417234881,14.5098356,84.09,84.057,11.89657097]
["bitfinex","SOLUSD",1772417235206,14.5098356,84.09,84.058,2.22176865]
["bitfinex","SOLUSD",1772417235381,14.5098356,84.1,84.061,2.22176865]
["bitfinex","SOLUSD",1772417236099,14.5098356,84.09,84.061,2.22176865]
["bitfinex","SOLUSD",1772417236509,11.88992104,84.105,84.063,2.22176865]
["bitfinex","SOLUSD",1772417236803,14.5098356,84.11,84.071,2.22176865]
["bitfinex","SOLUSD",1772417238100,11.88933407,84.109,84.072,11.89456656]
["bitfinex","SOLUSD",1772417238305,11.88933407,84.109,84.072,14.15368468]
["bitfinex","SOLUSD",1772417238694,14.5098356,84.1,84.072,2.25911812]
["bitfinex","SOLUSD",1772417239580,2.30443498,84.099,84.047,1.01205277]
["bitfinex","SOLUSD",1772417239794,14.5098356,84.08,84.047,1.01205277]
["bitfinex","SOLUSD",1772417239992,14.5098356,84.08,84.05,11.89767995]
["bitfinex","SOLUSD",1772417240201,11.89290697,84.084,84.05,26.40751555]
["bitfinex","SOLUSD",1772417240400,14.5098356,84.08,84.05,14.15679807]
["bitfinex","SOLUSD",1772417240604,11.89290697,84.084,84.05,28.66663367]
["bitfinex","SOLUSD",1772417240992,11.89290697,84.084,84.05,2.25911812]
["bitfinex","SOLUSD",1772417241192,11.89290697,84.084,84.047,1.01205277]
["bitfinex","SOLUSD",1772417241193,11.89131608,84.095,84.06,14.5098356]
["bitfinex","SOLUSD",1772417241386,14.5098356,84.09,84.051,2.25911812]
["bitfinex","SOLUSD",1772417241988,41.62256656,84.089,84.051,2.25911812]
["bitfinex","SOLUSD",1772417242797,41.62256656,84.089,84.047,12.91004694]
["bitfinex","SOLUSD",1772417242798,11.88905137,84.111,84.071,2.25911812]
["bitfinex","SOLUSD",1772417243107,14.5098356,84.11,84.071,2.25911812]
["bitfinex","SOLUSD",1772417243807,14.5098356,84.1,84.071,2.25911812]
["bitfinex","SOLUSD",1772417243986,41.6116798,84.111,84.073,2.25911812]
["bitfinex","SOLUSD",1772417243987,14.5098356,84.11,84.073,2.25911812]
["bitfinex","SOLUSD",1772417244178,11.88933407,84.109,84.073,2.25911812]
["bitfinex","SOLUSD",1772417244386,14.5098356,84.1,84.062,2.25911812]
["bitfinex","SOLUSD",1772417244586,14.5098356,84.1,84.047,1.01205277]
["bitfinex","SOLUSD",1772417244587,11.88933407,84.109,84.07,16.76895372]
["bitfinex","SOLUSD",1772417244804,11.88933407,84.109,84.071,2.25911812]
["bitfinex","SOLUSD",1772417244986,14.5098356,84.1,84.071,2.25911812]
["bitfinex","SOLUSD",1772417245598,14.5098356,84.1,84.061,41.63643068]
["bitfinex","SOLUSD",1772417245599,14.5098356,84.1,84.062,2.25911812]
["bitfinex","SOLUSD",1772417246084,16.81427058,84.1,84.062,2.25911812]
["bitfinex","SOLUSD",1772417246499,16.81427058,84.1,84.047,1.01205277]
["bitfinex","SOLUSD",1772417246500,2.30443498,84.099,84.051,2.25911812]
["bitfinex","SOLUSD",1772417247286,14.5098356,84.09,84.051,2.25911812]
["bitfinex","SOLUSD",1772417247588,14.5098356,84.09,84.055,11.896864]
["bitfinex","SOLUSD",1772417248315,3.69383402,84.131,84.047,1.01205277]
["bitfinex","SOLUSD",1772417248316,2.30443498,84.079,84.047,1.01205277]
["bitfinex","SOLUSD",1772417248505,8.8809509,84.07,84.047,1.01205277]
["bitfinex","SOLUSD",1772417248693,41.62256656,84.089,84.048,11.89796306]
["bitfinex","SOLUSD",1772417248898,8.8809509,84.07,84.047,1.01205277]
["bitfinex","SOLUSD",1772417249410,8.8809509,84.06,84.024,11.90136151]
["bitfinex","SOLUSD",1772417249604,2.30443498,84.069,84.023,2.25911812]
["bitfinex","SOLUSD",1772417249605,8.8809509,84.05,84.023,2.25911812]
["bitfinex","SOLUSD",1772417249908,8.8809509,84.05,84.023,14.16049628]
["bitfinex","SOLUSD",1772417250104,8.8809509,84.05,84.024,2.25911812]
["bitfinex","SOLUSD",1772417250405,3.69383402,84.091,83.98,0.1]
["bitfinex","SOLUSD",1772417250406,2.58875812,84.119,84.041,2.25911812]
["bitfinex","SOLUSD",1772417250592,8.8809509,84.08,84.051,2.25911812]
["bitfinex","SOLUSD",1772417250987,2.30443498,84.096,84.051,2.25911812]
["bitfinex","SOLUSD",1772417250988,8.8809509,84.09,84.051,2.25911812]
["bitfinex","SOLUSD",1772417251209,8.8809509,84.09,84.025,101.16036892]
["bitfinex","SOLUSD",1772417251210,8.8809509,84.09,84.061,2.25911812]
["bitfinex","SOLUSD",1772417252011,8.8809509,84.1,84.061,2.25911812]
["bitfinex","SOLUSD",1772417252609,8.8809509,84.1,84.06,8.8809509]
["bitfinex","SOLUSD",1772417252610,8.8809509,84.1,84.071,2.25911812]
["bitfinex","SOLUSD",1772417252999,8.8809509,84.09,84.062,11.89598153]
["bitfinex","SOLUSD",1772417253199,8.8809509,84.1,84.062,11.89598153]
["bitfinex","SOLUSD",1772417253410,2.30443498,84.089,84.057,11.89657476]
["bitfinex","SOLUSD",1772417253714,2.30443498,84.089,84.052,11.89731352]
["bitfinex","SOLUSD",1772417253890,11.18538588,84.1,84.06,8.8809509]
["bitfinex","SOLUSD",1772417254095,11.18538588,84.1,84.061,2.25911812]
["bitfinex","SOLUSD",1772417254303,41.61325591,84.108,84.061,2.25911812]
["bitfinex","SOLUSD",1772417254304,8.8809509,84.09,84.061,2.25911812]
["bitfinex","SOLUSD",1772417254493,11.8908892,84.098,84.063,2.25911812]
["bitfinex","SOLUSD",1772417255328,8.8809509,84.11,84.071,2.25911812]
["bitfinex","SOLUSD",1772417255495,8.8809509,84.1,84.063,2.25911812]
["bitfinex","SOLUSD",1772417256016,8.8809509,84.1,84.07,8.8809509]
["bitfinex","SOLUSD",1772417256199,8.8809509,84.1,84.063,2.25911812]
["bitfinex","SOLUSD",1772417256705,8.8809509,84.1,84.062,11.89598153]
["bitfinex","SOLUSD",1772417256706,11.89037107,84.102,84.07,8.8809509]
["bitfinex","SOLUSD",1772417256904,8.8809509,84.1,84.07,8.8809509]
["bitfinex","SOLUSD",1772417257109,11.88967876,84.107,84.08,8.8809509]
["bitfinex","SOLUSD",1772417257416,11.88967876,84.107,84.071,2.25911812]
["bitfinex","SOLUSD",1772417258814,8.8809509,84.1,84.071,2.25911812]
["bitfinex","SOLUSD",1772417259113,8.8809509,84.1,84.072,11.89456656]
["bitfinex","SOLUSD",1772417259306,11.88967876,84.107,84.072,11.89456656]
["bitfinex","SOLUSD",1772417259502,8.8809509,84.1,84.062,2.25911812]
["bitfinex","SOLUSD",1772417259686,2.30443498,84.106,84.07,8.8809509]
["bitfinex","SOLUSD",1772417260094,2.30443498,84.106,84.061,11.89612305]
["bitfinex","SOLUSD",1772417260095,8.8809509,84.1,84.061,14.15524117]
["bitfinex","SOLUSD",1772417260403,8.8809509,84.1,84.062,2.25911812]
["bitfinex","SOLUSD",1772417261015,20.77165105,84.1,84.064,2.25911812]
["bitfinex","SOLUSD",1772417262001,20.77165105,84.1,84.065,11.895557]
["bitfinex","SOLUSD",1772417262209,20.77165105,84.1,84.066,2.25911812]
["bitfinex","SOLUSD",1772417262405,8.8809509,84.09,84.056,11.89683068]
["bitfinex","SOLUSD",1772417262719,2.30443498,84.099,84.061,2.25911812]
["bitfinex","SOLUSD",1772417262899,8.8809509,84.09,84.061,2.25911812]
["bitfinex","SOLUSD",1772417263212,2.30443498,84.099,84.061,2.25911812]
["bitfinex","SOLUSD",1772417263609,8.8809509,84.08,84.049,14.15693962]
["bitfinex","SOLUSD",1772417263918,2.30443498,84.089,84.051,2.25911812]
["bitfinex","SOLUSD",1772417264117,11.8923033,84.088,84.052,14.15651496]
["bitfinex","SOLUSD",1772417264496,11.8923033,84.088,84.052,2.25911812]
["bitfinex","SOLUSD",1772417264706,8.8809509,84.08,84.052,11.89739684]
["bitfinex","SOLUSD",1772417264901,41.62306155,84.088,84.039,2.25911812]
["bitfinex","SOLUSD",1772417264902,8.8809509,84.07,84.039,2.25911812]
["bitfinex","SOLUSD",1772417265614,8.8809509,84.06,84.031,11.90034502]
["bitfinex","SOLUSD",1772417266198,11.89640609,84.059,84.028,2.25911812]
["bitfinex","SOLUSD",1772417266408,8.8809509,84.05,84.018,2.25911812]
["bitfinex","SOLUSD",1772417266604,2.30443498,84.049,84.008,2.25911812]
["bitfinex","SOLUSD",1772417266812,8.8809509,84.04,84.008,2.25911812]
["bitfinex","SOLUSD",1772417267214,8.8809509,84.04,84.011,2.20408822]
["bitfinex","SOLUSD",1772417267419,11.89640609,84.059,84.021,2.20408822]
["bitfinex","SOLUSD",1772417267597,8.8809509,84.05,84.021,2.20408822]
["bitfinex","SOLUSD",1772417268310,11.8978215,84.049,84.021,2.20408822]
["bitfinex","SOLUSD",1772417268714,11.03939375,84.03,83.994,2.20408822]
["bitfinex","SOLUSD",1772417268913,41.64237527,84.049,84.011,2.20408822]
["bitfinex","SOLUSD",1772417269101,11.8978215,84.049,84.011,2.20408822]
["bitfinex","SOLUSD",1772417269901,14.05626435,84.049,84.011,2.20408822]
["bitfinex","SOLUSD",1772417270531,2.15844285,84.048,84.012,11.90306146]
["bitfinex","SOLUSD",1772417270825,8.8809509,84.04,84.011,2.20408822]
["bitfinex","SOLUSD",1772417271024,3.69383402,84.071,84.0,8.8809509]
["bitfinex","SOLUSD",1772417271025,2.15844285,84.066,84.03,8.8809509]
["bitfinex","SOLUSD",1772417271420,11.89539179,84.067,84.02,8.8809509]
["bitfinex","SOLUSD",1772417271421,2.15844285,84.059,84.02,8.8809509]
["bitfinex","SOLUSD",1772417271601,2.15844285,84.059,84.021,2.20408822]
["bitfinex","SOLUSD",1772417272226,2.15844285,84.059,84.03,8.8809509]
["bitfinex","SOLUSD",1772417272525,11.89539179,84.067,84.03,8.8809509]
["bitfinex","SOLUSD",1772417272721,11.89539179,84.067,84.032,2.20408822]
["bitfinex","SOLUSD",1772417272923,5.36086188,84.115,84.031,11.9003701]
["bitfinex","SOLUSD",1772417272924,8.8809509,84.1,84.061,2.20408822]
["bitfinex","SOLUSD",1772417273130,2.15844285,84.099,84.061,2.20408822]
["bitfinex","SOLUSD",1772417273709,8.8809509,84.09,84.061,2.20408822]
["bitfinex","SOLUSD",1772417274109,2.15844285,84.089,84.05,8.8809509]
["bitfinex","SOLUSD",1772417274512,2.15844285,84.089,84.051,2.20408822]
["bitfinex","SOLUSD",1772417275024,2.15844285,84.079,84.041,2.20408822]
["bitfinex","SOLUSD",1772417275212,2.15844285,84.079,84.05,8.8809509]
["bitfinex","SOLUSD",1772417275414,2.15844285,84.079,84.042,2.20408822]
["bitfinex","SOLUSD",1772417276030,11.8923033,84.088,84.051,2.20408822]
["bitfinex","SOLUSD",1772417276212,11.8923033,84.088,84.06,8.8809509]
["bitfinex","SOLUSD",1772417276415,2.15844285,84.087,84.051,2.20408822]
["bitfinex","SOLUSD",1772417277922,2.15844285,84.079,84.041,2.20408822]
["bitfinex","SOLUSD",1772417278123,41.62405156,84.086,84.042,2.20408822]
["bitfinex","SOLUSD",1772417278322,11.89258616,84.086,84.051,2.20408822]
["bitfinex","SOLUSD",1772417278826,11.89258616,84.086,84.06,8.8809509]
["bitfinex","SOLUSD",1772417279234,11.89258616,84.086,84.061,2.20408822]
["bitfinex","SOLUSD",1772417279414,8.8809509,84.08,84.051,2.20408822]
["bitfinex","SOLUSD",1772417279613,2.15844285,84.079,84.04,8.8809509]
["bitfinex","SOLUSD",1772417279821,2.15844285,84.059,83.981,2.20408822]
["bitfinex","SOLUSD",1772417280133,8.8809509,84.03,84.001,2.20408822]
["bitfinex","SOLUSD",1772417280727,8.8809509,84.03,83.981,11.90745525]
["bitfinex","SOLUSD",1772417280728,8.8809509,84.01,83.982,2.20408822]
["bitfinex","SOLUSD",1772417281528,8.8809509,84.0,83.98,0.1]
["bitfinex","SOLUSD",1772417281736,8.8809509,84.01,83.98,0.1]
["bitfinex","SOLUSD",1772417281935,8.8809509,84.02,83.991,2.20408822]
["bitfinex","SOLUSD",1772417282111,8.8809509,84.04,84.001,2.20408822]
["bitfinex","SOLUSD",1772417282316,8.8809509,84.03,84.001,2.20408822]
["bitfinex","SOLUSD",1772417282735,2.15844285,84.04,84.001,2.20408822]
["bitfinex","SOLUSD",1772417282736,8.8809509,84.02,84.001,2.20408822]
["bitfinex","SOLUSD",1772417283029,8.8809509,84.02,83.99,8.8809509]
["bitfinex","SOLUSD",1772417283030,8.8809509,84.03,83.991,2.20408822]
["bitfinex","SOLUSD",1772417283234,8.8809509,84.03,84.0,8.8809509]
["bitfinex","SOLUSD",1772417283614,8.8809509,84.03,84.001,2.20408822]
["bitfinex","SOLUSD",1772417283810,8.8809509,84.04,84.011,2.20408822]
["bitfinex","SOLUSD",1772417284629,8.88487199,84.04,84.011,14.10721255]
["bitfinex","SOLUSD",1772417284833,11.8978215,84.049,84.021,2.20408822]
["bitfinex","SOLUSD",1772417285937,11.8978215,84.049,84.022,11.9016448]
["bitfinex","SOLUSD",1772417286531,8.88487199,84.05,84.022,14.10573302]
["bitfinex","SOLUSD",1772417286735,11.89715887,84.054,84.023,2.20408822]
["bitfinex","SOLUSD",1772417287035,8.88487199,84.05,84.023,2.20408822]
["bitfinex","SOLUSD",1772417287629,8.88487199,84.04,84.011,2.20408822]
["bitfinex","SOLUSD",1772417287818,8.88487199,84.05,84.011,2.20408822]
["bitfinex","SOLUSD",1772417288519,11.8978215,84.049,84.013,2.20408822]
["bitfinex","SOLUSD",1772417288719,8.88487199,84.04,84.013,2.20408822]
["bitfinex","SOLUSD",1772417288929,2.15844285,84.039,84.0,11.08896021]
["bitfinex","SOLUSD",1772417289239,8.88487199,84.04,84.001,2.20408822]
["bitfinex","SOLUSD",1772417290217,8.88487199,84.03,84.001,2.20408822]
["bitfinex","SOLUSD",1772417291025,8.88487199,84.04,84.011,2.20408822]
["bitfinex","SOLUSD",1772417291239,11.89895408,84.041,84.011,2.20408822]
["bitfinex","SOLUSD",1772417291451,2.15844285,84.039,84.003,2.20408822]
["bitfinex","SOLUSD",1772417291746,8.88487199,84.03,84.003,2.20408822]
["bitfinex","SOLUSD",1772417291951,8.88487199,84.02,83.992,2.20408822]
["bitfinex","SOLUSD",1772417292416,8.88487199,84.0,83.98,0.1]
["bitfinex","SOLUSD",1772417292615,2.15844285,83.999,83.963,11.90998405]
["bitfinex","SOLUSD",1772417293139,11.90504535,83.998,83.963,11.90998405]
["bitfinex","SOLUSD",1772417293342,8.88487199,83.99,83.96,0.1]
["bitfinex","SOLUSD",1772417293520,2.24308222,83.989,83.96,0.1]
["bitfinex","SOLUSD",1772417293723,2.24308222,83.989,83.96,8.98487199]
["bitfinex","SOLUSD",1772417294124,2.24308222,83.989,83.96,0.1]
["bitfinex","SOLUSD",1772417294331,2.24308222,84.036,83.98,8.88487199]
["bitfinex","SOLUSD",1772417294536,2.24308222,84.019,83.981,2.41957551]
["bitfinex","SOLUSD",1772417294723,3.69383402,84.034,83.971,2.41957551]
["bitfinex","SOLUSD",1772417294724,8.88487199,84.0,83.971,2.41957551]
["bitfinex","SOLUSD",1772417294917,2.24308222,83.999,83.961,2.41957551]
["bitfinex","SOLUSD",1772417295124,3.69383402,84.034,83.96,0.1]
["bitfinex","SOLUSD",1772417295125,11.90444185,84.003,83.971,2.41957551]
["bitfinex","SOLUSD",1772417295329,8.88487199,84.0,83.971,2.41957551]
["bitfinex","SOLUSD",1772417296020,11.90444185,84.003,83.971,2.41957551]
["bitfinex","SOLUSD",1772417296222,8.88487199,84.0,83.971,2.41957551]
["bitfinex","SOLUSD",1772417296735,2.24308222,84.002,83.971,2.41957551]
["bitfinex","SOLUSD",1772417296943,41.66528372,84.003,83.971,2.41957551]
["bitfinex","SOLUSD",1772417297136,11.90348653,84.009,83.972,14.16367995]
["bitfinex","SOLUSD",1772417297338,8.88487199,84.0,83.973,2.25494847]
["bitfinex","SOLUSD",1772417297721,8.88487199,83.99,83.961,2.25494847]
["bitfinex","SOLUSD",1772417298040,41.66220285,84.009,83.971,2.25494847]
["bitfinex","SOLUSD",1772417298041,2.30681928,84.008,83.971,2.25494847]
["bitfinex","SOLUSD",1772417298425,2.30681928,83.999,83.97,8.88487199]
["bitfinex","SOLUSD",1772417299042,41.66220285,84.009,83.971,2.25494847]
["bitfinex","SOLUSD",1772417299540,11.90348653,84.009,83.973,2.25494847]
["bitfinex","SOLUSD",1772417299841,11.90348653,84.009,83.96,0.1]
["bitfinex","SOLUSD",1772417299842,11.19169127,84.0,83.963,2.25494847]
["bitfinex","SOLUSD",1772417300036,2.30681928,84.0,83.97,8.88487199]
["bitfinex","SOLUSD",1772417300422,43.96902213,84.009,83.971,2.25494847]
["bitfinex","SOLUSD",1772417300637,2.30681928,84.008,83.971,2.25494847]
["bitfinex","SOLUSD",1772417300945,8.88487199,83.99,83.962,11.91006021]
["bitfinex","SOLUSD",1772417301128,8.88487199,83.99,83.962,2.25494847]
["bitfinex","SOLUSD",1772417301437,11.90632106,83.989,83.962,2.25494847]
["bitfinex","SOLUSD",1772417301939,11.90504535,83.998,83.963,11.91000797]
["bitfinex","SOLUSD",1772417302130,14.21186463,83.998,83.962,2.25494847]
["bitfinex","SOLUSD",1772417302339,8.88487199,83.99,83.962,2.25494847]
["bitfinex","SOLUSD",1772417302846,2.30681928,83.997,83.963,11.91000797]
["bitfinex","SOLUSD",1772417303627,8.88487199,84.0,83.964,2.25494847]
["bitfinex","SOLUSD",1772417303953,8.88487199,84.02,83.981,2.25494847]
["bitfinex","SOLUSD",1772417304234,8.88487199,84.02,83.991,2.25494847]
["bitfinex","SOLUSD",1772417304441,20.78538371,84.03,84.001,2.25494847]
["bitfinex","SOLUSD",1772417305145,11.90051172,84.03,84.001,2.25494847]
["bitfinex","SOLUSD",1772417306040,11.89767995,84.05,84.021,2.25494847]
["bitfinex","SOLUSD",1772417306339,20.78255194,84.05,84.021,2.25494847]
["bitfinex","SOLUSD",1772417308336,20.78255194,84.05,84.008,2.25494847]
["bitfinex","SOLUSD",1772417308337,2.30681928,84.039,84.008,2.25494847]
["bitfinex","SOLUSD",1772417308738,41.64187983,84.05,84.011,2.25494847]
["bitfinex","SOLUSD",1772417308739,2.30681928,84.049,84.011,2.25494847]
["bitfinex","SOLUSD",1772417309326,8.88487199,84.04,84.011,2.25494847]
["bitfinex","SOLUSD",1772417309528,2.30681928,84.049,84.011,2.25494847]
["bitfinex","SOLUSD",1772417309826,11.89767995,84.05,84.021,2.25494847]
["bitfinex","SOLUSD",1772417310527,8.88487199,84.05,84.021,2.25494847]
["bitfinex","SOLUSD",1772417310730,8.88487199,84.05,84.022,11.9016448]
["bitfinex","SOLUSD",1772417311128,8.88487199,84.05,84.021,2.25494847]
["bitfinex","SOLUSD",1772417311329,2.30681928,84.058,84.023,2.25494847]
["bitfinex","SOLUSD",1772417311949,11.89640609,84.059,84.031,2.25494847]
["bitfinex","SOLUSD",1772417312148,11.89640609,84.059,84.022,11.9016448]
["bitfinex","SOLUSD",1772417312149,2.30681928,84.079,84.024,2.25494847]
["bitfinex","SOLUSD",1772417312450,2.30681928,84.079,84.041,2.25494847]
["bitfinex","SOLUSD",1772417312745,11.89371773,84.078,84.043,2.25494847]
["bitfinex","SOLUSD",1772417313043,11.89371773,84.078,84.05,11.13982046]
["bitfinex","SOLUSD",1772417313244,11.89371773,84.078,84.051,2.25494847]
["bitfinex","SOLUSD",1772417314425,8.88487199,84.07,84.042,11.89881249]
["bitfinex","SOLUSD",1772417314847,2.30681928,84.077,84.05,8.88487199]
["bitfinex","SOLUSD",1772417315031,8.88487199,84.08,84.05,8.88487199]
["bitfinex","SOLUSD",1772417315549,2.30681928,84.086,84.051,2.25494847]
["bitfinex","SOLUSD",1772417315850,11.89216187,84.089,84.051,2.25494847]
["bitfinex","SOLUSD",1772417316950,2.30681928,84.088,84.051,2.25494847]
["bitfinex","SOLUSD",1772417317452,2.30681928,84.088,84.053,2.25494847]
["bitfinex","SOLUSD",1772417318447,41.62256656,84.089,84.004,2.25494847]
["bitfinex","SOLUSD",1772417318448,2.30681928,84.079,84.004,2.25494847]
["bitfinex","SOLUSD",1772417318651,8.88487199,84.06,84.031,2.25494847]
["bitfinex","SOLUSD",1772417318847,11.89640609,84.059,84.031,2.25494847]
["bitfinex","SOLUSD",1772417319164,2.30681928,84.068,84.04,8.88487199]
["bitfinex","SOLUSD",1772417319760,2.30681928,84.068,84.031,2.25494847]
["bitfinex","SOLUSD",1772417319945,2.30681928,84.068,84.033,2.25494847]
["bitfinex","SOLUSD",1772417320149,11.89499101,84.069,84.041,2.25494847]
["bitfinex","SOLUSD",1772417321066,41.63246855,84.069,84.031,2.25494847]
["bitfinex","SOLUSD",1772417321355,11.89499101,84.069,84.041,2.25494847]
["bitfinex","SOLUSD",1772417321535,11.89421557,84.075,84.041,2.25494847]
["bitfinex","SOLUSD",1772417322152,8.88487199,84.07,84.041,2.25494847]
["bitfinex","SOLUSD",1772417322348,11.89421557,84.075,84.041,2.25494847]
["bitfinex","SOLUSD",1772417322544,43.93639018,84.075,84.041,2.25494847]
["bitfinex","SOLUSD",1772417322849,2.30681928,84.059,84.024,11.90123522]
["bitfinex","SOLUSD",1772417323036,2.30681928,84.059,84.025,2.25494847]
["bitfinex","SOLUSD",1772417323236,2.30681928,84.059,84.02,20.78679973]
["bitfinex","SOLUSD",1772417323237,8.88487199,84.05,84.02,20.78679973]
["bitfinex","SOLUSD",1772417323642,8.88487199,84.05,84.02,11.90192774]
["bitfinex","SOLUSD",1772417323842,41.63296378,84.068,84.021,2.25494847]
["bitfinex","SOLUSD",1772417323843,8.88487199,84.06,84.021,2.25494847]
["bitfinex","SOLUSD",1772417325355,8.88487199,84.07,84.031,2.25494847]
["bitfinex","SOLUSD",1772417325558,2.30681928,84.069,84.031,2.25494847]
["bitfinex","SOLUSD",1772417325958,8.88487199,84.09,84.051,2.25494847]
["bitfinex","SOLUSD",1772417326144,2.30681928,84.089,84.051,2.25494847]
["bitfinex","SOLUSD",1772417327058,8.88487199,84.07,84.041,2.29021053]
["bitfinex","SOLUSD",1772417327260,2.30681928,84.079,84.041,2.29021053]
["bitfinex","SOLUSD",1772417327756,11.89371773,84.078,84.051,2.29021053]
["bitfinex","SOLUSD",1772417329356,2.21495613,84.101,84.071,2.29021053]
["bitfinex","SOLUSD",1772417329664,8.88487199,84.1,84.073,2.29021053]
["bitfinex","SOLUSD",1772417330155,11.88933407,84.109,84.073,2.29021053]
["bitfinex","SOLUSD",1772417330395,8.88487199,84.11,84.08,8.88487199]
["bitfinex","SOLUSD",1772417330574,8.88487199,84.11,84.072,11.89456656]
["bitfinex","SOLUSD",1772417330575,20.77414104,84.11,84.081,2.29021053]
["bitfinex","SOLUSD",1772417331569,8.88487199,84.1,84.081,2.29021053]
["bitfinex","SOLUSD",1772417331863,11.8907478,84.099,84.081,2.29021053]
["bitfinex","SOLUSD",1772417332252,11.89017397,84.104,84.081,2.29021053]
["bitfinex","SOLUSD",1772417332656,8.88487199,84.11,84.083,2.29021053]
["bitfinex","SOLUSD",1772417332964,11.88763804,84.121,84.091,2.29021053]
["bitfinex","SOLUSD",1772417333875,0.2,84.14,84.111,2.29021053]
["bitfinex","SOLUSD",1772417334066,0.2,84.14,84.11,8.88487199]
["bitfinex","SOLUSD",1772417334067,0.2,84.14,84.121,2.29021053]
["bitfinex","SOLUSD",1772417336078,0.2,84.14,84.122,14.17770726]
["bitfinex","SOLUSD",1772417336279,0.2,84.14,84.122,2.29021053]
["bitfinex","SOLUSD",1772417337582,2.21495613,84.129,84.093,2.29021053]
["bitfinex","SOLUSD",1772417337785,8.88487199,84.11,84.083,2.29021053]
["bitfinex","SOLUSD",1772417337964,11.88933407,84.109,84.083,2.29021053]
["bitfinex","SOLUSD",1772417338482,11.88933407,84.109,84.084,11.89286903]
["bitfinex","SOLUSD",1772417338670,11.88933407,84.109,84.084,2.29021053]
["bitfinex","SOLUSD",1772417338871,11.88933407,84.109,83.78,0.31362795]
["bitfinex","SOLUSD",1772417338872,2.21495613,84.108,84.073,2.29021053]
["bitfinex","SOLUSD",1772417339264,8.88487199,84.1,84.073,2.29021053]
["bitfinex","SOLUSD",1772417339575,2.21495613,84.108,84.073,2.29021053]
["bitfinex","SOLUSD",1772417339783,2.21495613,84.108,84.074,11.8942836]
["bitfinex","SOLUSD",1772417339977,11.88933407,84.109,84.08,11.17508252]
["bitfinex","SOLUSD",1772417340284,11.88933407,84.109,84.08,2.29021053]
["bitfinex","SOLUSD",1772417340670,2.21495613,84.099,84.057,2.29021053]
["bitfinex","SOLUSD",1772417340872,8.88487199,84.08,84.048,2.29021053]
["bitfinex","SOLUSD",1772417341078,2.21495613,84.079,84.04,8.88487199]
["bitfinex","SOLUSD",1772417341268,8.88487199,84.07,84.04,2.29021053]
["bitfinex","SOLUSD",1772417341967,8.88487199,84.07,84.04,11.17508252]
["bitfinex","SOLUSD",1772417342165,8.88487199,84.09,84.051,2.29021053]
["bitfinex","SOLUSD",1772417342482,2.21495613,84.098,84.061,2.29021053]
["bitfinex","SOLUSD",1772417342682,8.88487199,84.1,84.061,2.29021053]
["bitfinex","SOLUSD",1772417342990,8.88487199,84.09,84.061,2.29021053]
["bitfinex","SOLUSD",1772417343191,8.88487199,84.1,84.061,2.29021053]
["bitfinex","SOLUSD",1772417343393,8.88487199,84.08,84.051,2.29021053]
["bitfinex","SOLUSD",1772417343777,8.88487199,84.07,84.042,2.29021053]
["bitfinex","SOLUSD",1772417343976,8.88487199,84.06,84.03,20.78525833]
["bitfinex","SOLUSD",1772417344291,8.88487199,84.06,84.028,11.90079497]
["bitfinex","SOLUSD",1772417344692,8.88487199,84.06,84.027,14.19110849]
["bitfinex","SOLUSD",1772417344894,8.88487199,84.04,84.002,2.29021053]
["bitfinex","SOLUSD",1772417345416,8.88487199,84.03,84.002,2.29021053]
["bitfinex","SOLUSD",1772417345575,2.21495613,84.029,83.996,11.9052507]
["bitfinex","SOLUSD",1772417345772,2.21495613,84.029,83.894,522.5]
["bitfinex","SOLUSD",1772417345773,8.88487199,84.01,83.984,11.90694424]
["bitfinex","SOLUSD",1772417345993,8.88487199,84.01,83.984,14.19715477]
["bitfinex","SOLUSD",1772417346193,11.09982812,84.02,83.985,2.29021053]
["bitfinex","SOLUSD",1772417346495,2.21495613,84.049,84.0,2.29021053]
["bitfinex","SOLUSD",1772417346797,2.21495613,84.049,84.02,8.88401066]
["bitfinex","SOLUSD",1772417347772,22.99523136,84.06,84.03,8.88401066]
["bitfinex","SOLUSD",1772417347972,22.99523136,84.06,84.029,11.9006194]
["bitfinex","SOLUSD",1772417348181,2.21495613,84.059,84.029,11.9006194]
["bitfinex","SOLUSD",1772417348987,8.88401066,84.05,84.024,11.90130519]
["bitfinex","SOLUSD",1772417349393,2.21495613,84.059,84.024,11.90130519]
["bitfinex","SOLUSD",1772417350482,2.21495613,84.059,84.024,14.19151572]
["bitfinex","SOLUSD",1772417350689,2.21495613,84.059,84.03,8.88401066]
["bitfinex","SOLUSD",1772417351804,11.89654762,84.058,84.03,8.88401066]
["bitfinex","SOLUSD",1772417352202,14.11150375,84.058,84.03,8.88401066]
["bitfinex","SOLUSD",1772417352397,2.21495613,84.058,84.031,11.9003701]
["bitfinex","SOLUSD",1772417352609,2.46981742,84.069,84.04,8.88401066]
["bitfinex","SOLUSD",1772417352933,2.46981742,84.068,84.031,11.9003701]
["bitfinex","SOLUSD",1772417353896,2.46981742,84.079,84.05,8.88401066]
["bitfinex","SOLUSD",1772417354089,2.46981742,84.079,84.04,11.29079142]
["bitfinex","SOLUSD",1772417354607,2.46981742,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1772417354985,2.46981742,84.069,84.0,8.88401066]
["bitfinex","SOLUSD",1772417354986,2.46981742,84.059,84.02,20.78593039]
["bitfinex","SOLUSD",1772417355678,2.46981742,84.049,84.011,2.40836676]
["bitfinex","SOLUSD",1772417355883,2.46981742,84.039,84.011,11.90320315]
["bitfinex","SOLUSD",1772417356705,2.46981742,84.019,83.981,11.90745525]
["bitfinex","SOLUSD",1772417356903,8.88401066,84.0,83.981,11.90745525]
["bitfinex","SOLUSD",1772417357081,8.88401066,84.01,83.981,11.90745525]
["bitfinex","SOLUSD",1772417358305,2.2972032,84.009,83.981,11.90745525]
["bitfinex","SOLUSD",1772417358789,14.19940674,84.019,83.982,2.28391848]
["bitfinex","SOLUSD",1772417359106,2.2972032,84.018,83.982,2.28391848]
["bitfinex","SOLUSD",1772417359292,8.88401066,84.01,83.981,11.90745525]
["bitfinex","SOLUSD",1772417359608,11.18121386,84.01,83.981,11.90745525]
["bitfinex","SOLUSD",1772417359907,2.2972032,84.01,83.981,11.90745525]
["bitfinex","SOLUSD",1772417360109,11.18121386,84.01,83.981,11.90745525]
["bitfinex","SOLUSD",1772417360427,2.2972032,84.009,83.981,11.90745525]
["bitfinex","SOLUSD",1772417361210,2.2972032,84.016,83.981,2.28391848]
["bitfinex","SOLUSD",1772417361705,29.75156259,84.03,83.981,2.28391848]
["bitfinex","SOLUSD",1772417362003,29.75156259,84.03,83.98,8.88401066]
["bitfinex","SOLUSD",1772417362004,2.2972032,84.019,83.99,8.88401066]
["bitfinex","SOLUSD",1772417362193,2.2972032,84.009,83.974,11.90844785]
["bitfinex","SOLUSD",1772417363095,2.2972032,84.009,83.981,11.90745525]
["bitfinex","SOLUSD",1772417365698,2.2972032,84.028,83.991,2.28391848]
["bitfinex","SOLUSD",1772417365897,11.9009366,84.027,83.991,2.28391848]
["bitfinex","SOLUSD",1772417366290,29.74786117,84.04,84.01,8.88401066]
["bitfinex","SOLUSD",1772417366291,8.88401066,84.04,84.01,8.88401066]
["bitfinex","SOLUSD",1772417366792,2.2972032,84.039,84.01,8.88401066]
["bitfinex","SOLUSD",1772417367593,14.1950247,84.049,84.02,8.88401066]
["bitfinex","SOLUSD",1772417367794,2.2972032,84.048,84.02,8.88401066]
["bitfinex","SOLUSD",1772417368814,14.19530783,84.047,84.02,8.88401066]
["bitfinex","SOLUSD",1772417369129,2.2972032,84.056,84.001,2.28391848]
["bitfinex","SOLUSD",1772417369293,2.2972032,84.039,84.001,2.28391848]
["bitfinex","SOLUSD",1772417369494,2.2972032,84.039,84.01,8.88401066]
["bitfinex","SOLUSD",1772417371013,8.88401066,84.04,84.002,2.28391848]
["bitfinex","SOLUSD",1772417371014,2.2972032,84.037,84.002,2.28391848]
["bitfinex","SOLUSD",1772417371218,2.2972032,84.037,84.01,8.88401066]
["bitfinex","SOLUSD",1772417371595,2.2972032,84.037,84.002,2.28391848]
["bitfinex","SOLUSD",1772417371795,2.2972032,84.037,84.01,8.88401066]
["bitfinex","SOLUSD",1772417371996,2.2972032,84.037,84.002,2.28391848]
["bitfinex","SOLUSD",1772417372314,2.2972032,84.037,84.01,8.88401066]
["bitfinex","SOLUSD",1772417372696,11.89824204,84.047,84.02,2.28391848]
["bitfinex","SOLUSD",1772417372896,2.2972032,84.046,84.02,11.90182523]
["bitfinex","SOLUSD",1772417373511,8.88401066,84.04,84.015,11.9025576]
["bitfinex","SOLUSD",1772417373709,2.2972032,84.039,84.015,11.9025576]
["bitfinex","SOLUSD",1772417373909,2.2972032,84.128,84.031,2.28391848]
["bitfinex","SOLUSD",1772417374210,2.2972032,84.079,84.05,8.88401066]
["bitfinex","SOLUSD",1772417377202,2.2972032,84.098,84.071,11.89470804]
["bitfinex","SOLUSD",1772417379509,2.2972032,84.098,84.043,59.49334998]
["bitfinex","SOLUSD",1772417379510,2.2972032,84.097,84.07,8.88401066]
["bitfinex","SOLUSD",1772417379916,14.18823379,84.097,84.07,8.88401066]
["bitfinex","SOLUSD",1772417380119,14.18823379,84.097,84.0,35.53604264]
["bitfinex","SOLUSD",1772417380120,2.2972032,84.079,84.05,8.88401066]
["bitfinex","SOLUSD",1772417380817,2.2972032,84.087,84.051,2.28391848]
["bitfinex","SOLUSD",1772417381193,8.88401066,84.09,84.061,11.89612305]
["bitfinex","SOLUSD",1772417381396,11.18121386,84.09,84.061,11.89612305]
["bitfinex","SOLUSD",1772417381612,14.18807095,84.099,84.07,8.88401066]
["bitfinex","SOLUSD",1772417382000,14.18807095,84.099,84.04,8.88401066]
["bitfinex","SOLUSD",1772417382001,2.2972032,84.089,84.045,2.28391848]
["bitfinex","SOLUSD",1772417382205,2.2972032,84.079,84.05,8.88401066]
["bitfinex","SOLUSD",1772417382794,2.2972032,84.089,84.051,2.28391848]
["bitfinex","SOLUSD",1772417383000,2.2972032,84.089,83.936,47.65504026]
["bitfinex","SOLUSD",1772417383001,2.2972032,84.069,84.04,8.88401066]
["bitfinex","SOLUSD",1772417383200,2.2972032,84.069,84.03,11.16792914]
["bitfinex","SOLUSD",1772417383504,2.2972032,84.069,84.031,14.18428858]
["bitfinex","SOLUSD",1772417384234,2.2972032,84.067,84.031,14.18428858]
["bitfinex","SOLUSD",1772417384408,2.2972032,84.059,84.022,2.28391848]
["bitfinex","SOLUSD",1772417384722,2.2972032,84.059,84.02,8.88401066]
["bitfinex","SOLUSD",1772417384723,8.88401066,84.07,84.03,8.88401066]
["bitfinex","SOLUSD",1772417384928,2.2972032,84.069,84.041,2.28391848]
["bitfinex","SOLUSD",1772417385106,8.88401066,84.08,84.041,2.28391848]
["bitfinex","SOLUSD",1772417385107,2.2972032,84.078,84.041,2.28391848]
["bitfinex","SOLUSD",1772417385527,2.2972032,84.076,84.042,11.89881249]
["bitfinex","SOLUSD",1772417386021,11.18121386,84.07,84.042,11.89881249]
["bitfinex","SOLUSD",1772417386319,2.2972032,84.079,84.043,2.28391848]
["bitfinex","SOLUSD",1772417387221,2.2972032,84.079,84.05,8.88401066]
["bitfinex","SOLUSD",1772417387417,11.89371773,84.078,84.05,8.88401066]
["bitfinex","SOLUSD",1772417387617,2.49524613,84.077,84.05,8.88401066]
["bitfinex","SOLUSD",1772417388005,2.49524613,84.069,84.044,11.89852156]
["bitfinex","SOLUSD",1772417388222,2.49524613,84.059,84.026,2.45376242]
["bitfinex","SOLUSD",1772417388427,2.49524613,84.059,84.02,8.88401066]
["bitfinex","SOLUSD",1772417388926,2.49524613,84.059,84.019,2.45376242]
["bitfinex","SOLUSD",1772417388927,2.49524613,84.049,84.01,8.88401066]
["bitfinex","SOLUSD",1772417389309,8.88401066,84.04,84.001,2.45480879]
["bitfinex","SOLUSD",1772417389512,2.49524613,84.027,84.001,11.90462018]
["bitfinex","SOLUSD",1772417390231,2.49524613,84.036,84.002,2.45584314]
["bitfinex","SOLUSD",1772417390609,2.49524613,84.029,84.001,11.90462018]
["bitfinex","SOLUSD",1772417390805,11.89944414,84.038,84.001,14.36148579]
["bitfinex","SOLUSD",1772417391009,2.49524613,84.037,84.002,2.45686561]
["bitfinex","SOLUSD",1772417391824,2.49524613,84.037,84.01,8.88401066]
["bitfinex","SOLUSD",1772417392022,2.49524613,84.037,84.0,8.88401066]
["bitfinex","SOLUSD",1772417392222,2.49524613,84.037,84.0,11.341887]
["bitfinex","SOLUSD",1772417392426,2.49524613,84.037,84.0,8.88401066]
["bitfinex","SOLUSD",1772417393026,11.89966204,84.036,84.001,11.90462018]
["bitfinex","SOLUSD",1772417393326,2.49524613,84.035,84.001,11.90462018]
["bitfinex","SOLUSD",1772417393508,2.49524613,84.029,83.991,2.45887546]
["bitfinex","SOLUSD",1772417393904,2.49524613,84.029,83.991,14.36491301]
["bitfinex","SOLUSD",1772417394108,2.49524613,84.029,84.0,8.88401066]
["bitfinex","SOLUSD",1772417394534,2.49524613,84.049,84.02,8.88401066]
["bitfinex","SOLUSD",1772417394726,2.49524613,84.049,84.011,2.4598631]
["bitfinex","SOLUSD",1772417395226,2.49524613,84.047,84.012,11.90306146]
["bitfinex","SOLUSD",1772417397526,2.49524613,84.039,84.011,2.4608394]
["bitfinex","SOLUSD",1772417398920,2.49524613,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1772417400022,11.89937885,84.038,84.012,14.36861669]
["bitfinex","SOLUSD",1772417400226,14.39462498,84.038,84.012,14.36861669]
["bitfinex","SOLUSD",1772417400424,2.49524613,84.046,84.013,2.46555523]
["bitfinex","SOLUSD",1772417400628,2.49524613,84.056,84.03,8.88401066]
["bitfinex","SOLUSD",1772417400927,2.49524613,84.056,84.02,2.46646615]
["bitfinex","SOLUSD",1772417401120,2.49524613,84.049,84.012,11.90306146]
["bitfinex","SOLUSD",1772417401321,2.49524613,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1772417401919,2.49524613,84.037,84.012,11.90306146]
["bitfinex","SOLUSD",1772417402113,2.49524613,84.029,84.0,8.88401066]
["bitfinex","SOLUSD",1772417402430,2.49524613,84.009,83.971,11.9088733]
["bitfinex","SOLUSD",1772417402615,2.49524613,83.999,83.962,11.91001835]
["bitfinex","SOLUSD",1772417402820,2.49524613,83.999,83.96,0.1]
["bitfinex","SOLUSD",1772417402821,2.49524613,83.979,83.96,0.1]
["bitfinex","SOLUSD",1772417404020,2.49524613,83.969,83.928,2.46913661]
["bitfinex","SOLUSD",1772417404239,2.49524613,83.959,83.93,12.01456805]
["bitfinex","SOLUSD",1772417404435,2.49524613,83.959,83.93,20.89857871]
["bitfinex","SOLUSD",1772417404940,2.49524613,83.977,83.95,8.88401066]
["bitfinex","SOLUSD",1772417405726,2.49524613,83.977,83.941,2.48201181]
["bitfinex","SOLUSD",1772417405933,2.49524613,83.977,83.95,8.88401066]
["bitfinex","SOLUSD",1772417406234,2.49524613,83.969,83.94,8.88401066]
["bitfinex","SOLUSD",1772417406430,2.49524613,83.969,83.933,2.48201181]
["bitfinex","SOLUSD",1772417406628,2.49524613,83.959,83.931,11.91454885]
["bitfinex","SOLUSD",1772417406828,41.67857482,83.976,83.93,0.1]
["bitfinex","SOLUSD",1772417406829,2.49524613,83.949,83.93,0.1]
["bitfinex","SOLUSD",1772417407932,2.49524613,83.939,83.91,9.00016359]
["bitfinex","SOLUSD",1772417408139,2.49524613,83.939,83.91,20.91759714]
["bitfinex","SOLUSD",1772417409221,2.49524613,83.939,83.91,23.39960895]
["bitfinex","SOLUSD",1772417409423,2.49524613,83.939,83.91,12.01743355]
["bitfinex","SOLUSD",1772417409639,2.49524613,83.937,83.91,20.91759714]
["bitfinex","SOLUSD",1772417410126,2.49524613,83.937,83.91,12.01743355]
["bitfinex","SOLUSD",1772417410330,2.49524613,83.937,83.91,20.91759714]
["bitfinex","SOLUSD",1772417411133,11.91289226,83.943,83.911,2.48201181]
["bitfinex","SOLUSD",1772417411334,2.49524613,83.947,83.92,8.90016359]
["bitfinex","SOLUSD",1772417411924,2.49524613,83.956,83.93,8.90016359]
["bitfinex","SOLUSD",1772417412125,2.49524613,83.955,83.93,8.90016359]
["bitfinex","SOLUSD",1772417412346,2.49524613,83.955,83.922,2.48201181]
["bitfinex","SOLUSD",1772417412958,2.34767156,83.965,83.931,2.38521089]
["bitfinex","SOLUSD",1772417413129,8.90016359,83.98,83.941,2.38521089]
["bitfinex","SOLUSD",1772417413334,2.34767156,83.979,83.95,8.90016359]
["bitfinex","SOLUSD",1772417413729,2.34767156,83.977,83.94,8.90016359]
["bitfinex","SOLUSD",1772417414054,2.34767156,83.969,83.94,20.81337093]
["bitfinex","SOLUSD",1772417414263,2.34767156,83.968,83.94,20.81337093]
["bitfinex","SOLUSD",1772417414439,2.34767156,83.968,83.94,11.91320734]
["bitfinex","SOLUSD",1772417416150,2.34767156,83.968,83.931,41.70074642]
["bitfinex","SOLUSD",1772417416469,8.90016359,83.96,83.931,11.91454885]
["bitfinex","SOLUSD",1772417416759,2.34767156,83.949,83.92,8.90016359]
["bitfinex","SOLUSD",1772417417057,2.38078104,83.939,83.911,11.91738866]
["bitfinex","SOLUSD",1772417417345,8.90016359,83.93,83.911,11.91738866]
["bitfinex","SOLUSD",1772417417551,8.90016359,83.93,83.91,0.1]
["bitfinex","SOLUSD",1772417417552,2.38078104,83.929,83.91,0.1]
["bitfinex","SOLUSD",1772417417951,8.90016359,83.96,83.883,11.9212735]
["bitfinex","SOLUSD",1772417417952,2.38078104,83.919,83.883,11.9212735]
["bitfinex","SOLUSD",1772417418130,11.28094463,83.9,83.88,11.92179303]
["bitfinex","SOLUSD",1772417418531,2.38078104,83.9,83.88,11.92179303]
["bitfinex","SOLUSD",1772417418860,5.36086188,83.955,83.879,1.01870382]
["bitfinex","SOLUSD",1772417418861,2.38078104,83.889,83.879,1.01870382]
["bitfinex","SOLUSD",1772417419425,2.38078104,83.898,83.88,11.92179303]
["bitfinex","SOLUSD",1772417419629,2.66510418,83.957,83.89,8.90016359]
["bitfinex","SOLUSD",1772417419859,2.38078104,83.919,83.89,8.90016359]
["bitfinex","SOLUSD",1772417420069,2.38078104,83.899,83.879,1.01870382]
["bitfinex","SOLUSD",1772417420351,8.90016359,83.92,83.87,14.70906867]
["bitfinex","SOLUSD",1772417420352,2.38078104,83.889,83.87,12.19223775]
["bitfinex","SOLUSD",1772417420533,2.38078104,83.889,83.8,8.90016359]
["bitfinex","SOLUSD",1772417420534,17.80032718,83.88,83.831,2.51719523]
["bitfinex","SOLUSD",1772417420853,17.80032718,83.88,83.815,29.82742845]
["bitfinex","SOLUSD",1772417420854,8.90016359,83.84,83.778,2.51719523]
["bitfinex","SOLUSD",1772417421151,8.90016359,83.84,83.72,6.52870225]
["bitfinex","SOLUSD",1772417421152,3.69383402,83.868,83.811,2.51719523]
["bitfinex","SOLUSD",1772417421330,8.90016359,83.88,83.821,2.51719523]
["bitfinex","SOLUSD",1772417421537,8.90016359,83.85,83.81,11.41735882]
["bitfinex","SOLUSD",1772417421743,8.90016359,83.84,83.81,2.01719523]
["bitfinex","SOLUSD",1772417421940,8.90016359,83.82,83.774,11.93684124]
["bitfinex","SOLUSD",1772417422149,11.93189275,83.809,83.768,11.93772292]
["bitfinex","SOLUSD",1772417422450,8.90016359,83.81,83.78,8.90016359]
["bitfinex","SOLUSD",1772417422752,0.50109754,83.82,83.78,8.90016359]
["bitfinex","SOLUSD",1772417422753,8.90016359,83.82,83.78,20.8361865]
["bitfinex","SOLUSD",1772417423234,8.90016359,83.82,83.78,8.90016359]
["bitfinex","SOLUSD",1772417423435,11.92904603,83.829,83.79,8.90016359]
["bitfinex","SOLUSD",1772417423639,8.90016359,83.82,83.79,8.90016359]
["bitfinex","SOLUSD",1772417423837,8.90016359,83.82,83.786,2.34642964]
["bitfinex","SOLUSD",1772417424153,11.93189275,83.809,83.78,8.90016359]
["bitfinex","SOLUSD",1772417424363,8.90016359,83.8,83.779,0.2614101]
["bitfinex","SOLUSD",1772417424838,8.90016359,83.8,83.779,2.60783974]
["bitfinex","SOLUSD",1772417425163,11.93111766,83.815,83.781,2.34642964]
["bitfinex","SOLUSD",1772417425447,8.90016359,83.81,83.781,2.34642964]
["bitfinex","SOLUSD",1772417426246,8.90016359,83.83,83.791,2.34642964]
["bitfinex","SOLUSD",1772417426560,8.90016359,83.82,83.791,2.34642964]
["bitfinex","SOLUSD",1772417426745,8.90016359,83.81,83.791,2.34642964]
["bitfinex","SOLUSD",1772417426939,8.90016359,83.81,83.782,2.34642964]
["bitfinex","SOLUSD",1772417427361,8.90016359,83.82,83.782,2.34642964]
["bitfinex","SOLUSD",1772417427663,8.90016359,83.82,83.79,8.90016359]
["bitfinex","SOLUSD",1772417427862,8.90016359,83.8,83.779,0.2614101]
["bitfinex","SOLUSD",1772417428042,8.90016359,83.79,83.779,0.2614101]
["bitfinex","SOLUSD",1772417428247,0.51543286,83.813,83.779,0.2614101]
["bitfinex","SOLUSD",1772417428445,8.90016359,83.8,83.779,0.2614101]
["bitfinex","SOLUSD",1772417428647,8.90016359,83.79,83.779,0.2614101]
["bitfinex","SOLUSD",1772417428855,8.90016359,83.8,83.779,0.2614101]
["bitfinex","SOLUSD",1772417429161,41.75863508,83.815,83.761,2.34642964]
["bitfinex","SOLUSD",1772417429162,0.51939883,83.799,83.761,2.34642964]
["bitfinex","SOLUSD",1772417429351,8.90016359,83.79,83.752,2.34642964]
["bitfinex","SOLUSD",1772417429539,0.51939883,83.796,83.752,2.34642964]
["bitfinex","SOLUSD",1772417429540,8.90016359,83.78,83.752,2.34642964]
["bitfinex","SOLUSD",1772417429745,0.51939883,83.796,83.752,2.34642964]
["bitfinex","SOLUSD",1772417429746,8.90016359,83.79,83.752,2.34642964]
["bitfinex","SOLUSD",1772417429943,8.90016359,83.81,83.771,2.34642964]
["bitfinex","SOLUSD",1772417430349,11.93189275,83.809,83.773,2.34642964]
["bitfinex","SOLUSD",1772417430759,8.90016359,83.84,83.801,2.34642964]
["bitfinex","SOLUSD",1772417430961,8.90016359,83.85,83.82,8.90016359]
["bitfinex","SOLUSD",1772417431268,8.90016359,83.85,83.8,8.90016359]
["bitfinex","SOLUSD",1772417431269,0.52719464,83.869,83.831,2.34642964]
["bitfinex","SOLUSD",1772417431450,0.52719464,83.868,83.816,2.34642964]
["bitfinex","SOLUSD",1772417431651,0.52719464,83.868,83.772,101.46588357]
["bitfinex","SOLUSD",1772417431652,8.90016359,83.84,83.801,2.34642964]
["bitfinex","SOLUSD",1772417431858,41.73174831,83.869,83.8,8.90016359]
["bitfinex","SOLUSD",1772417431859,8.90016359,83.86,83.821,2.34642964]
["bitfinex","SOLUSD",1772417432049,8.90016359,83.86,83.8,8.90016359]
["bitfinex","SOLUSD",1772417432050,8.90016359,83.86,83.831,2.34642964]
["bitfinex","SOLUSD",1772417432257,11.92477849,83.859,83.831,2.34642964]
["bitfinex","SOLUSD",1772417432585,11.92477849,83.859,83.809,29.82958341]
["bitfinex","SOLUSD",1772417432586,8.90016359,83.84,83.81,8.90016359]
["bitfinex","SOLUSD",1772417432869,8.90016359,83.84,83.674,47.80401985]
["bitfinex","SOLUSD",1772417432870,0.5348124,83.839,83.801,2.34642964]
["bitfinex","SOLUSD",1772417433043,8.90016359,83.83,83.801,2.34642964]
["bitfinex","SOLUSD",1772417433248,8.90016359,83.84,83.81,8.90016359]
["bitfinex","SOLUSD",1772417433450,8.90016359,83.84,83.801,2.34642964]
["bitfinex","SOLUSD",1772417433652,8.90016359,83.83,83.801,2.34642964]
["bitfinex","SOLUSD",1772417434075,8.90016359,83.84,83.801,2.34642964]
["bitfinex","SOLUSD",1772417434278,8.90016359,83.83,83.801,2.34642964]
["bitfinex","SOLUSD",1772417434495,8.90016359,83.84,83.803,2.34642964]
["bitfinex","SOLUSD",1772417434956,8.90016359,83.84,83.802,11.93288942]
["bitfinex","SOLUSD",1772417434957,11.92733865,83.841,83.82,8.90016359]
["bitfinex","SOLUSD",1772417435144,11.92733865,83.841,83.811,2.34642964]
["bitfinex","SOLUSD",1772417435348,8.90016359,83.84,83.811,2.34642964]
["bitfinex","SOLUSD",1772417435668,8.90016359,83.84,83.801,2.34642964]
["bitfinex","SOLUSD",1772417435669,0.54591404,83.839,83.801,2.34642964]
["bitfinex","SOLUSD",1772417435852,8.90016359,83.81,83.781,2.34642964]
["bitfinex","SOLUSD",1772417436367,8.90016359,83.81,83.78,8.90016359]
["bitfinex","SOLUSD",1772417436368,11.93061156,83.818,83.783,2.34642964]
["bitfinex","SOLUSD",1772417436957,8.90016359,83.81,83.783,2.34642964]
["bitfinex","SOLUSD",1772417437153,8.90016359,83.82,83.791,2.34642964]
["bitfinex","SOLUSD",1772417437360,8.90016359,83.81,83.791,2.34642964]
["bitfinex","SOLUSD",1772417437559,8.90016359,83.81,83.781,11.9357465]
["bitfinex","SOLUSD",1772417437560,8.90016359,83.81,83.781,2.34642964]
["bitfinex","SOLUSD",1772417438172,8.90016359,83.82,83.79,8.90016359]
["bitfinex","SOLUSD",1772417438468,11.93046922,83.819,83.79,11.24659323]
["bitfinex","SOLUSD",1772417438667,8.90016359,83.83,83.801,2.34642964]
["bitfinex","SOLUSD",1772417439667,11.92904603,83.829,83.802,2.34642964]
["bitfinex","SOLUSD",1772417440070,8.90016359,83.84,83.802,2.34642964]
["bitfinex","SOLUSD",1772417440255,8.90016359,83.85,83.82,11.24659323]
["bitfinex","SOLUSD",1772417440460,8.90016359,83.84,83.808,2.34642964]
["bitfinex","SOLUSD",1772417440977,8.90016359,83.85,83.821,2.34642964]
["bitfinex","SOLUSD",1772417441271,8.90016359,83.84,83.821,2.34642964]
["bitfinex","SOLUSD",1772417441771,8.90016359,83.85,83.821,2.34642964]
["bitfinex","SOLUSD",1772417441973,11.92620067,83.849,83.821,2.34642964]
["bitfinex","SOLUSD",1772417442559,8.90016359,83.86,83.831,2.34642964]
["bitfinex","SOLUSD",1772417442862,11.92477849,83.859,83.831,2.34642964]
["bitfinex","SOLUSD",1772417443252,8.90016359,83.85,83.831,2.34642964]
["bitfinex","SOLUSD",1772417444273,11.92620067,83.849,83.831,2.34642964]
["bitfinex","SOLUSD",1772417444848,8.90016359,83.85,83.831,2.34642964]
["bitfinex","SOLUSD",1772417445054,8.90016359,83.85,83.822,2.34642964]
["bitfinex","SOLUSD",1772417446376,20.82479988,83.86,83.824,2.34642964]
["bitfinex","SOLUSD",1772417446675,8.90016359,83.85,83.824,2.34642964]
["bitfinex","SOLUSD",1772417447257,8.90016359,83.86,83.831,2.38880168]
["bitfinex","SOLUSD",1772417447457,8.90016359,83.86,83.822,11.92998394]
["bitfinex","SOLUSD",1772417447458,8.90016359,83.87,83.841,2.38880168]
["bitfinex","SOLUSD",1772417447672,8.90016359,83.86,83.841,2.38880168]
["bitfinex","SOLUSD",1772417447977,0.58666564,83.875,83.841,2.38880168]
["bitfinex","SOLUSD",1772417447978,8.90016359,83.87,83.841,2.38880168]
["bitfinex","SOLUSD",1772417448178,8.90016359,83.86,83.841,2.38880168]
["bitfinex","SOLUSD",1772417448365,8.90016359,83.86,83.83,8.90016359]
["bitfinex","SOLUSD",1772417448366,11.92477849,83.859,83.831,2.38880168]
["bitfinex","SOLUSD",1772417448567,11.9239579,83.865,83.832,2.38880168]
["bitfinex","SOLUSD",1772417448769,8.90016359,83.85,83.823,2.38880168]
["bitfinex","SOLUSD",1772417448969,0.59292508,83.852,83.809,2.38880168]
["bitfinex","SOLUSD",1772417449168,8.90016359,83.84,83.81,2.38880168]
["bitfinex","SOLUSD",1772417449478,8.90016359,83.84,83.811,2.38880168]
["bitfinex","SOLUSD",1772417449870,8.90016359,83.85,83.811,2.38880168]
["bitfinex","SOLUSD",1772417450379,8.90016359,83.85,83.769,3.69383402]
["bitfinex","SOLUSD",1772417450380,11.93046922,83.819,83.786,2.38880168]
["bitfinex","SOLUSD",1772417450577,8.90016359,83.81,83.772,2.38880168]
["bitfinex","SOLUSD",1772417450880,8.90016359,83.8,83.772,2.38880168]
["bitfinex","SOLUSD",1772417451477,8.90016359,83.79,83.772,2.38880168]
["bitfinex","SOLUSD",1772417452376,8.90016359,83.79,83.728,3.69383402]
["bitfinex","SOLUSD",1772417452377,8.90016359,83.78,83.75,11.28896527]
["bitfinex","SOLUSD",1772417452561,8.90016359,83.78,83.751,2.38880168]
["bitfinex","SOLUSD",1772417453563,8.90016359,83.78,83.753,2.38880168]
["bitfinex","SOLUSD",1772417453879,11.93616538,83.779,83.753,2.38880168]
["bitfinex","SOLUSD",1772417454082,11.93616538,83.779,83.73,59.7154892]
["bitfinex","SOLUSD",1772417454083,0.60795531,83.759,83.713,2.38880168]
["bitfinex","SOLUSD",1772417454291,8.90016359,83.76,83.637,2.38880168]
["bitfinex","SOLUSD",1772417454292,0.50795531,83.755,83.637,2.38880168]
["bitfinex","SOLUSD",1772417454469,8.90016359,83.68,83.652,7.0459468]
["bitfinex","SOLUSD",1772417454660,8.90016359,83.68,83.61,0.2614101]
["bitfinex","SOLUSD",1772417454864,5.36086188,83.677,83.611,11.96014878]
["bitfinex","SOLUSD",1772417455091,2.3728957,83.709,83.66,8.90016359]
["bitfinex","SOLUSD",1772417455384,2.3728957,83.689,83.67,8.90016359]
["bitfinex","SOLUSD",1772417455683,8.90016359,83.76,83.663,2.38880168]
["bitfinex","SOLUSD",1772417455684,14.32077398,83.697,83.663,2.38880168]
["bitfinex","SOLUSD",1772417455868,2.3728957,83.697,83.663,2.38880168]
["bitfinex","SOLUSD",1772417456264,2.3728957,83.697,83.66,8.90016359]
["bitfinex","SOLUSD",1772417456265,0.28432314,83.696,83.629,2.38880168]
["bitfinex","SOLUSD",1772417456487,0.28432314,83.696,83.53,0.87]
["bitfinex","SOLUSD",1772417456488,17.80032718,83.64,83.53,0.87]
["bitfinex","SOLUSD",1772417456693,3.75184215,83.57,83.531,2.57416072]
["bitfinex","SOLUSD",1772417456895,8.90016359,83.59,83.541,2.38880168]
["bitfinex","SOLUSD",1772417457060,8.90016359,83.64,83.56,8.90016359]
["bitfinex","SOLUSD",1772417457264,8.90016359,83.59,83.531,41.40061174]
["bitfinex","SOLUSD",1772417457466,2.57344382,83.609,83.56,8.90016359]
["bitfinex","SOLUSD",1772417457767,2.57344382,83.593,83.531,11.47160335]
["bitfinex","SOLUSD",1772417458007,2.57344382,83.61,83.57,8.90016359]
["bitfinex","SOLUSD",1772417458297,29.89056308,83.639,83.58,8.90016359]
["bitfinex","SOLUSD",1772417458298,2.57344382,83.619,83.58,8.90016359]
["bitfinex","SOLUSD",1772417458582,2.57344382,83.619,83.59,8.90016359]
["bitfinex","SOLUSD",1772417458785,2.57344382,83.619,83.6,8.90016359]
["bitfinex","SOLUSD",1772417459089,2.57344382,83.629,83.6,8.90016359]
["bitfinex","SOLUSD",1772417459274,8.90016359,83.62,83.59,8.90016359]
["bitfinex","SOLUSD",1772417459474,2.57344382,83.621,83.59,8.90016359]
["bitfinex","SOLUSD",1772417459688,2.57344382,83.621,83.561,41.88556862]
["bitfinex","SOLUSD",1772417459899,2.57344382,83.609,83.561,11.96730532]
["bitfinex","SOLUSD",1772417460092,2.57344382,83.599,83.57,8.90016359]
["bitfinex","SOLUSD",1772417460268,2.57344382,83.619,83.59,8.90016359]
["bitfinex","SOLUSD",1772417460469,2.57344382,83.619,83.58,8.90016359]
["bitfinex","SOLUSD",1772417460773,2.57344382,83.589,83.476,165.1]
["bitfinex","SOLUSD",1772417461077,2.57344382,83.559,83.53,12.84163453]
["bitfinex","SOLUSD",1772417461273,2.57344382,83.559,83.53,0.87]
["bitfinex","SOLUSD",1772417461473,2.3728957,83.539,83.49,9.00016359]
["bitfinex","SOLUSD",1772417461792,2.3728957,83.566,83.53,8.90016359]
["bitfinex","SOLUSD",1772417462188,2.3728957,83.566,83.521,0.88765614]
["bitfinex","SOLUSD",1772417462384,2.3728957,83.549,83.5,41.91616766]
["bitfinex","SOLUSD",1772417462571,2.3728957,83.539,83.5,20.87621149]
["bitfinex","SOLUSD",1772417462775,8.90016359,83.53,83.5,20.87621149]
["bitfinex","SOLUSD",1772417462984,8.90016359,83.53,83.5,50.81633125]
["bitfinex","SOLUSD",1772417463179,2.3728957,83.539,83.51,8.90016359]
["bitfinex","SOLUSD",1772417463572,2.3728957,83.563,83.53,8.90016359]
["bitfinex","SOLUSD",1772417463776,2.3728957,83.599,83.55,8.90016359]
["bitfinex","SOLUSD",1772417463980,2.3728957,83.599,83.57,8.90016359]
["bitfinex","SOLUSD",1772417464497,11.95614486,83.639,83.59,8.90016359]
["bitfinex","SOLUSD",1772417464788,47.74713795,83.775,83.561,2.38880168]
["bitfinex","SOLUSD",1772417464789,3.69383402,83.676,83.561,2.38880168]
["bitfinex","SOLUSD",1772417464994,8.90016359,83.63,83.6,8.90016359]
["bitfinex","SOLUSD",1772417465294,8.90016359,83.62,83.58,8.90016359]
["bitfinex","SOLUSD",1772417465695,8.90016359,83.61,83.58,8.90016359]
["bitfinex","SOLUSD",1772417466190,59.77286415,83.65,83.575,11.96526367]
["bitfinex","SOLUSD",1772417466397,2.3728957,83.629,83.6,8.90016359]
["bitfinex","SOLUSD",1772417466586,2.3728957,83.629,83.59,8.90016359]
["bitfinex","SOLUSD",1772417466971,41.83600286,83.66,83.55,8.90016359]
["bitfinex","SOLUSD",1772417466972,2.3728957,83.599,83.55,8.90016359]
["bitfinex","SOLUSD",1772417467184,8.90016359,83.6,83.531,3.69383402]
["bitfinex","SOLUSD",1772417467185,2.3728957,83.569,83.531,3.69383402]
["bitfinex","SOLUSD",1772417467394,2.3728957,83.559,83.52,8.90016359]
["bitfinex","SOLUSD",1772417467675,2.3728957,83.589,83.531,2.38880168]
["bitfinex","SOLUSD",1772417467881,2.3728957,83.589,83.5,41.91616766]
["bitfinex","SOLUSD",1772417467882,2.3728957,83.589,83.55,8.90016359]
["bitfinex","SOLUSD",1772417468076,8.90016359,83.6,83.561,2.38880168]
["bitfinex","SOLUSD",1772417468472,8.97942876,83.6,83.561,2.38880168]
["bitfinex","SOLUSD",1772417469102,8.97942876,83.6,83.56,8.97942876]
["bitfinex","SOLUSD",1772417469103,8.97942876,83.58,83.542,11.97002705]
["bitfinex","SOLUSD",1772417469391,8.97942876,83.58,83.55,8.97942876]
["bitfinex","SOLUSD",1772417469597,8.97942876,83.58,83.545,1.01870699]
["bitfinex","SOLUSD",1772417469805,8.97942876,83.59,83.551,41.89058179]
["bitfinex","SOLUSD",1772417470402,41.85101039,83.63,83.55,8.97942876]
["bitfinex","SOLUSD",1772417470403,8.97942876,83.58,83.55,8.97942876]
["bitfinex","SOLUSD",1772417470698,2.3728957,83.589,83.55,8.97942876]
["bitfinex","SOLUSD",1772417470904,8.97942876,83.6,83.56,8.97942876]
["bitfinex","SOLUSD",1772417471196,101.6381681,83.63,83.56,8.97942876]
["bitfinex","SOLUSD",1772417471197,8.97942876,83.59,83.56,8.97942876]
["bitfinex","SOLUSD",1772417471496,2.3728957,83.599,83.56,8.97942876]
["bitfinex","SOLUSD",1772417471799,11.96200866,83.598,83.561,11.96730532]
["bitfinex","SOLUSD",1772417471986,2.3728957,83.599,83.561,11.96730532]
["bitfinex","SOLUSD",1772417472185,2.3728957,83.599,83.57,8.97942876]
["bitfinex","SOLUSD",1772417472789,2.3728957,83.599,83.561,41.88556862]
["bitfinex","SOLUSD",1772417473179,2.3728957,83.599,83.561,44.2356079]
["bitfinex","SOLUSD",1772417473379,8.97942876,83.61,83.58,8.97942876]
["bitfinex","SOLUSD",1772417473612,8.97942876,83.62,83.59,8.97942876]
["bitfinex","SOLUSD",1772417473906,8.97942876,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1772417474111,11.95900453,83.619,83.585,11.9637527]
["bitfinex","SOLUSD",1772417474319,8.97942876,83.62,83.585,11.9637527]
["bitfinex","SOLUSD",1772417474682,20.93831772,83.62,83.585,11.9637527]
["bitfinex","SOLUSD",1772417474897,8.97942876,83.62,83.585,11.9637527]
["bitfinex","SOLUSD",1772417475095,2.44157103,83.635,83.6,8.97942876]
["bitfinex","SOLUSD",1772417475277,11.95614486,83.639,83.601,2.35003928]
["bitfinex","SOLUSD",1772417475484,8.97942876,83.64,83.601,2.35003928]
["bitfinex","SOLUSD",1772417475688,2.44157103,83.648,83.61,11.32946804]
["bitfinex","SOLUSD",1772417475889,2.44157103,83.648,83.612,14.31004502]
["bitfinex","SOLUSD",1772417476085,8.97942876,83.65,83.613,2.35003928]
["bitfinex","SOLUSD",1772417476389,8.97942876,83.65,83.62,11.32946804]
["bitfinex","SOLUSD",1772417476992,8.97942876,83.67,83.64,8.97942876]
["bitfinex","SOLUSD",1772417477190,11.95057243,83.678,83.65,8.97942876]
["bitfinex","SOLUSD",1772417477493,8.97942876,83.68,83.642,2.58358077]
["bitfinex","SOLUSD",1772417477699,8.97942876,83.68,83.65,8.97942876]
["bitfinex","SOLUSD",1772417477895,8.97942876,83.68,83.651,11.95442971]
["bitfinex","SOLUSD",1772417478102,2.45275247,83.659,83.61,11.56300953]
["bitfinex","SOLUSD",1772417478405,8.97942876,83.66,83.56,8.97942876]
["bitfinex","SOLUSD",1772417478406,8.97942876,83.64,83.601,2.58358077]
["bitfinex","SOLUSD",1772417478582,8.97942876,83.64,83.61,8.97942876]
["bitfinex","SOLUSD",1772417478985,2.45275247,83.658,83.62,8.97942876]
["bitfinex","SOLUSD",1772417479193,2.45275247,83.658,83.602,2.58358077]
["bitfinex","SOLUSD",1772417479194,2.45275247,83.657,83.602,2.58358077]
["bitfinex","SOLUSD",1772417479393,2.45275247,83.639,83.602,2.58358077]
["bitfinex","SOLUSD",1772417479599,2.45275247,83.639,83.602,2.42677064]
["bitfinex","SOLUSD",1772417480105,8.97942876,83.64,83.602,2.42677064]
["bitfinex","SOLUSD",1772417480310,8.97942876,83.66,83.62,8.97942876]
["bitfinex","SOLUSD",1772417480491,8.97942876,83.67,83.64,8.97942876]
["bitfinex","SOLUSD",1772417480691,8.97942876,83.65,83.62,8.97942876]
["bitfinex","SOLUSD",1772417481004,8.97942876,83.64,83.61,8.97942876]
["bitfinex","SOLUSD",1772417481401,8.97942876,83.64,83.6,8.97942876]
["bitfinex","SOLUSD",1772417481603,8.97942876,83.63,83.601,11.9615794]
["bitfinex","SOLUSD",1772417481801,2.45275247,83.629,83.591,11.96301037]
["bitfinex","SOLUSD",1772417482200,14.41035109,83.629,83.591,11.96301037]
["bitfinex","SOLUSD",1772417482405,8.97942876,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1772417482601,8.97942876,83.64,83.61,8.97942876]
["bitfinex","SOLUSD",1772417482802,8.97942876,83.65,83.62,8.97942876]
["bitfinex","SOLUSD",1772417483313,8.97942876,83.66,83.63,8.97942876]
["bitfinex","SOLUSD",1772417483608,14.40525421,83.665,83.63,8.97942876]
["bitfinex","SOLUSD",1772417483805,11.95092942,83.676,83.64,8.97942876]
["bitfinex","SOLUSD",1772417484208,11.95092942,83.676,83.641,11.95585896]
["bitfinex","SOLUSD",1772417484512,2.45275247,83.659,83.63,8.97942876]
["bitfinex","SOLUSD",1772417485007,8.97942876,83.67,83.64,8.97942876]
["bitfinex","SOLUSD",1772417485394,2.45275247,83.669,83.63,8.97942876]
["bitfinex","SOLUSD",1772417485601,8.97942876,83.66,83.63,8.97942876]
["bitfinex","SOLUSD",1772417485908,2.45275247,83.669,83.64,8.97942876]
["bitfinex","SOLUSD",1772417486096,8.97942876,83.67,83.64,8.97942876]
["bitfinex","SOLUSD",1772417486299,2.45275247,83.707,83.661,2.58358077]
["bitfinex","SOLUSD",1772417486495,2.45275247,83.689,83.65,8.97942876]
["bitfinex","SOLUSD",1772417486909,2.45275247,83.689,83.66,8.97942876]
["bitfinex","SOLUSD",1772417487411,2.45275247,83.689,83.65,8.97942876]
["bitfinex","SOLUSD",1772417487610,2.45275247,83.704,83.67,8.97942876]
["bitfinex","SOLUSD",1772417487809,2.45275247,83.699,83.67,8.97942876]
["bitfinex","SOLUSD",1772417488509,2.45275247,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1772417488812,11.94771679,83.698,83.671,11.95157222]
["bitfinex","SOLUSD",1772417489217,11.94614677,83.709,83.671,11.95157222]
["bitfinex","SOLUSD",1772417489394,59.71133362,83.737,83.68,8.97942876]
["bitfinex","SOLUSD",1772417489395,11.94517681,83.716,83.68,8.97942876]
["bitfinex","SOLUSD",1772417489595,11.94517681,83.716,83.671,41.83050279]
["bitfinex","SOLUSD",1772417489596,8.97942876,83.72,83.69,8.97942876]
["bitfinex","SOLUSD",1772417489796,11.94366007,83.727,83.7,8.97942876]
["bitfinex","SOLUSD",1772417490308,2.45275247,83.739,83.7,8.97942876]
["bitfinex","SOLUSD",1772417490516,2.45275247,83.739,83.68,8.97942876]
["bitfinex","SOLUSD",1772417490517,2.45275247,83.749,83.71,8.97942876]
["bitfinex","SOLUSD",1772417491406,2.45275247,83.739,83.7,8.97942876]
["bitfinex","SOLUSD",1772417492204,41.79054577,83.751,83.69,8.97942876]
["bitfinex","SOLUSD",1772417492205,2.45275247,83.729,83.69,8.97942876]
["bitfinex","SOLUSD",1772417492518,8.97942876,83.72,83.69,8.97942876]
["bitfinex","SOLUSD",1772417492813,2.45275247,83.729,83.7,8.97942876]
["bitfinex","SOLUSD",1772417493721,8.97942876,83.74,83.7,8.97942876]
["bitfinex","SOLUSD",1772417493913,11.9425754,83.735,83.701,11.94728856]
["bitfinex","SOLUSD",1772417495602,2.45275247,83.759,83.71,8.97942876]
["bitfinex","SOLUSD",1772417495808,2.45275247,83.749,83.71,8.97942876]
["bitfinex","SOLUSD",1772417496114,14.39333612,83.748,83.711,11.94586135]
["bitfinex","SOLUSD",1772417496697,14.39333612,83.748,83.701,29.8682214]
["bitfinex","SOLUSD",1772417496698,2.45275247,83.747,83.7,2.58358077]
["bitfinex","SOLUSD",1772417496917,2.45275247,83.747,83.71,8.97942876]
["bitfinex","SOLUSD",1772417497112,2.45275247,83.747,83.72,8.97942876]
["bitfinex","SOLUSD",1772417499020,11.94086881,83.746,83.71,8.97942876]
["bitfinex","SOLUSD",1772417499214,2.45275247,83.745,83.706,2.58358077]
["bitfinex","SOLUSD",1772417499406,2.45275247,83.745,83.71,8.97942876]
["bitfinex","SOLUSD",1772417499604,8.97942876,83.75,83.72,8.97942876]
["bitfinex","SOLUSD",1772417499915,2.65275247,83.76,83.73,8.97942876]
["bitfinex","SOLUSD",1772417500100,2.45275247,83.758,83.72,11.56300953]
["bitfinex","SOLUSD",1772417500301,11.93930059,83.757,83.721,11.94443449]
["bitfinex","SOLUSD",1772417500818,0.2,83.76,83.73,8.97942876]
["bitfinex","SOLUSD",1772417501194,0.2,83.76,83.74,8.97942876]
["bitfinex","SOLUSD",1772417501704,29.83856947,83.785,83.74,8.97942876]
["bitfinex","SOLUSD",1772417501705,2.45275247,83.779,83.74,8.97942876]
["bitfinex","SOLUSD",1772417502016,2.45275247,83.778,83.74,8.97942876]
["bitfinex","SOLUSD",1772417502215,8.97942876,83.75,83.721,11.94443449]
["bitfinex","SOLUSD",1772417502711,14.39183433,83.759,83.721,41.80552071]
["bitfinex","SOLUSD",1772417502909,14.39183433,83.759,83.73,8.97942876]
["bitfinex","SOLUSD",1772417504119,14.39183433,83.759,83.731,11.94300796]
["bitfinex","SOLUSD",1772417504303,11.43218123,83.77,83.731,11.94300796]
["bitfinex","SOLUSD",1772417504505,11.93759027,83.769,83.731,44.38410864]
["bitfinex","SOLUSD",1772417504705,11.93759027,83.769,83.74,8.97942876]
["bitfinex","SOLUSD",1772417504917,11.93759027,83.769,83.731,14.52658873]
["bitfinex","SOLUSD",1772417505217,11.93759027,83.769,83.73,8.97942876]
["bitfinex","SOLUSD",1772417505218,2.45275247,83.759,83.73,8.97942876]
["bitfinex","SOLUSD",1772417505717,2.45275247,83.759,83.722,11.94429182]
["bitfinex","SOLUSD",1772417506221,2.45275247,83.739,83.71,8.97942876]
["bitfinex","SOLUSD",1772417506422,2.45275247,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1772417507412,2.41544154,83.753,83.72,8.97942876]
["bitfinex","SOLUSD",1772417507612,11.94001337,83.752,83.72,8.97942876]
["bitfinex","SOLUSD",1772417509125,2.41544154,83.749,83.71,11.41925444]
["bitfinex","SOLUSD",1772417509507,2.41544154,83.749,83.71,8.97942876]
["bitfinex","SOLUSD",1772417509713,2.41544154,83.739,83.71,8.97942876]
["bitfinex","SOLUSD",1772417510517,2.41544154,83.751,83.72,8.97942876]
["bitfinex","SOLUSD",1772417510820,11.3948703,83.77,83.731,2.43982568]
["bitfinex","SOLUSD",1772417511230,14.35303181,83.769,83.74,8.97942876]
["bitfinex","SOLUSD",1772417511529,2.41544154,83.768,83.732,11.94286533]
["bitfinex","SOLUSD",1772417512219,2.41544154,83.768,83.73,8.97942876]
["bitfinex","SOLUSD",1772417512523,2.41544154,83.768,83.74,8.97942876]
["bitfinex","SOLUSD",1772417512918,20.91690703,83.77,83.72,8.97942876]
["bitfinex","SOLUSD",1772417512919,2.41544154,83.759,83.72,8.97942876]
["bitfinex","SOLUSD",1772417513117,2.41544154,83.759,83.73,8.97942876]
["bitfinex","SOLUSD",1772417513310,2.41544154,83.757,83.72,8.97942876]
["bitfinex","SOLUSD",1772417513629,2.41544154,83.757,83.73,8.97942876]
["bitfinex","SOLUSD",1772417513929,2.41544154,83.757,83.72,11.41925444]
["bitfinex","SOLUSD",1772417514609,2.41544154,83.757,83.72,8.97942876]
["bitfinex","SOLUSD",1772417514811,2.41544154,83.757,83.719,11.94471983]
["bitfinex","SOLUSD",1772417514812,8.97942876,83.75,83.719,11.94471983]
["bitfinex","SOLUSD",1772417515010,2.41544154,83.749,83.72,8.97942876]
["bitfinex","SOLUSD",1772417515411,20.91689494,83.77,83.74,8.97942876]
["bitfinex","SOLUSD",1772417515908,11.93746618,83.77,83.74,8.97942876]
["bitfinex","SOLUSD",1772417516949,11.93746618,83.77,83.741,11.94158178]
["bitfinex","SOLUSD",1772417517313,20.91689494,83.77,83.741,11.94158178]
["bitfinex","SOLUSD",1772417517814,20.91689494,83.77,83.73,8.97942876]
["bitfinex","SOLUSD",1772417517815,8.97942876,83.76,83.73,8.97942876]
["bitfinex","SOLUSD",1772417518221,2.41544154,83.769,83.73,8.97942876]
["bitfinex","SOLUSD",1772417518417,2.41544154,83.78,83.741,2.43982568]
["bitfinex","SOLUSD",1772417518622,11.93661097,83.776,83.741,2.43982568]
["bitfinex","SOLUSD",1772417518928,2.41544154,83.776,83.75,8.97942876]
["bitfinex","SOLUSD",1772417519123,11.93453533,83.791,83.76,8.97942876]
["bitfinex","SOLUSD",1772417519328,8.97942876,83.78,83.75,8.97942876]
["bitfinex","SOLUSD",1772417519530,2.41544154,83.789,83.75,8.97942876]
["bitfinex","SOLUSD",1772417519932,2.41544154,83.789,83.76,8.97942876]
["bitfinex","SOLUSD",1772417520112,2.41544154,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1772417520320,2.41544154,83.802,83.77,8.97942876]
["bitfinex","SOLUSD",1772417521122,2.41544154,83.827,83.791,2.43982568]
["bitfinex","SOLUSD",1772417521324,2.41544154,83.827,83.8,8.97942876]
["bitfinex","SOLUSD",1772417521523,2.41544154,83.819,83.78,8.97942876]
["bitfinex","SOLUSD",1772417521725,2.41544154,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1772417521937,2.41544154,83.779,83.746,11.94084145]
["bitfinex","SOLUSD",1772417522133,2.41544154,83.779,83.75,8.97942876]
["bitfinex","SOLUSD",1772417522442,2.41544154,83.769,83.73,8.97942876]
["bitfinex","SOLUSD",1772417522644,2.41544154,83.759,83.723,2.43982568]
["bitfinex","SOLUSD",1772417522823,2.41544154,83.749,83.713,2.43982568]
["bitfinex","SOLUSD",1772417523023,2.41544154,83.749,83.71,8.97942876]
["bitfinex","SOLUSD",1772417523024,8.97942876,83.74,83.71,8.97942876]
["bitfinex","SOLUSD",1772417523228,2.41544154,83.749,83.71,8.97942876]
["bitfinex","SOLUSD",1772417523545,8.97942876,83.74,83.71,8.97942876]
["bitfinex","SOLUSD",1772417523947,2.41544154,83.749,83.71,8.97942876]
["bitfinex","SOLUSD",1772417524444,8.97942876,83.74,83.711,11.94586135]
["bitfinex","SOLUSD",1772417525145,11.94058365,83.748,83.72,8.97942876]
["bitfinex","SOLUSD",1772417525146,2.41544154,83.748,83.72,8.97942876]
["bitfinex","SOLUSD",1772417525522,2.41544154,83.748,83.712,2.43982568]
["bitfinex","SOLUSD",1772417526131,11.93969232,83.755,83.72,8.97942876]
["bitfinex","SOLUSD",1772417526335,11.93969232,83.755,83.721,11.94443449]
["bitfinex","SOLUSD",1772417526731,2.41544154,83.758,83.721,11.94443449]
["bitfinex","SOLUSD",1772417526732,2.41544154,83.758,83.73,8.97942876]
["bitfinex","SOLUSD",1772417527131,8.97942876,83.75,83.721,11.94443449]
["bitfinex","SOLUSD",1772417527531,2.41544154,83.756,83.721,11.94443449]
["bitfinex","SOLUSD",1772417528238,2.41544154,83.739,83.7,8.97942876]
["bitfinex","SOLUSD",1772417528431,2.41544154,83.739,83.71,8.94863822]
["bitfinex","SOLUSD",1772417529045,41.79204278,83.748,83.701,2.43982568]
["bitfinex","SOLUSD",1772417529046,2.41544154,83.747,83.701,2.43982568]
["bitfinex","SOLUSD",1772417529249,8.94863822,83.75,83.72,8.94863822]
["bitfinex","SOLUSD",1772417529462,11.93985205,83.754,83.721,2.43982568]
["bitfinex","SOLUSD",1772417529744,8.94863822,83.78,83.74,11.3884639]
["bitfinex","SOLUSD",1772417529943,2.41544154,83.779,83.75,8.94863822]
["bitfinex","SOLUSD",1772417530343,2.41544154,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1772417530642,2.41544154,83.815,83.76,8.94863822]
["bitfinex","SOLUSD",1772417530829,2.41544154,83.789,83.76,8.94863822]
["bitfinex","SOLUSD",1772417531427,2.41544154,83.799,83.77,8.94863822]
["bitfinex","SOLUSD",1772417532329,2.41544154,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1772417532542,2.41544154,83.797,83.76,8.94863822]
["bitfinex","SOLUSD",1772417532749,11.93345903,83.798,83.75,20.88882731]
["bitfinex","SOLUSD",1772417532750,2.41544154,83.789,83.75,20.88882731]
["bitfinex","SOLUSD",1772417532925,2.41544154,83.789,83.75,8.94863822]
["bitfinex","SOLUSD",1772417533746,2.41544154,83.789,83.75,20.88890663]
["bitfinex","SOLUSD",1772417534056,2.46594484,83.797,83.76,11.37990633]
["bitfinex","SOLUSD",1772417534753,8.94863822,83.79,83.76,20.88746154]
["bitfinex","SOLUSD",1772417534948,2.46594484,83.789,83.76,20.88746154]
["bitfinex","SOLUSD",1772417535337,11.93374385,83.796,83.77,8.94863822]
["bitfinex","SOLUSD",1772417535659,2.46594484,83.797,83.761,2.43126811]
["bitfinex","SOLUSD",1772417535955,2.46594484,83.797,83.76,20.88746154]
["bitfinex","SOLUSD",1772417535956,2.46594484,83.797,83.76,8.94863822]
["bitfinex","SOLUSD",1772417536950,2.46594484,83.795,83.76,8.94863822]
["bitfinex","SOLUSD",1772417537150,2.46594484,83.795,83.76,20.88741045]
["bitfinex","SOLUSD",1772417537856,2.46594484,83.795,83.77,8.94863822]
["bitfinex","SOLUSD",1772417538035,2.58835994,83.805,83.771,2.41289533]
["bitfinex","SOLUSD",1772417538349,2.58835994,83.802,83.77,8.94863822]
["bitfinex","SOLUSD",1772417538933,8.94863822,83.8,83.771,11.93730527]
["bitfinex","SOLUSD",1772417539350,11.93245406,83.806,83.772,2.41289533]
["bitfinex","SOLUSD",1772417539553,8.94863822,83.81,83.772,2.41289533]
["bitfinex","SOLUSD",1772417539554,8.94863822,83.81,83.78,8.94863822]
["bitfinex","SOLUSD",1772417539931,2.58835994,83.812,83.78,8.94863822]
["bitfinex","SOLUSD",1772417540332,2.58835994,83.808,83.772,2.41289533]
["bitfinex","SOLUSD",1772417540538,2.58835994,83.808,83.771,11.93730527]
["bitfinex","SOLUSD",1772417541234,2.58835994,83.806,83.771,11.93730527]
["bitfinex","SOLUSD",1772417541951,8.94863822,83.8,83.771,11.93730527]
["bitfinex","SOLUSD",1772417542149,2.58835994,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1772417542343,11.9321775,83.807,83.76,8.94863822]
["bitfinex","SOLUSD",1772417542344,2.58835994,83.789,83.76,8.94863822]
["bitfinex","SOLUSD",1772417542659,41.76262125,83.807,83.75,2.41289533]
["bitfinex","SOLUSD",1772417542660,11.53699816,83.78,83.75,20.88886]
["bitfinex","SOLUSD",1772417542839,2.58835994,83.78,83.75,20.88886]
["bitfinex","SOLUSD",1772417544054,8.94863822,83.79,83.75,20.88886]
["bitfinex","SOLUSD",1772417544055,8.94863822,83.79,83.76,8.94863822]
["bitfinex","SOLUSD",1772417544250,11.53699816,83.79,83.76,8.94863822]
["bitfinex","SOLUSD",1772417544555,11.93474083,83.789,83.76,8.94863822]
["bitfinex","SOLUSD",1772417544746,2.58835994,83.788,83.76,8.94863822]
["bitfinex","SOLUSD",1772417545459,14.52338565,83.787,83.761,11.93873043]
["bitfinex","SOLUSD",1772417545760,2.58835994,83.786,83.761,11.93873043]
["bitfinex","SOLUSD",1772417546135,2.58835994,83.796,83.77,8.94863822]
["bitfinex","SOLUSD",1772417546339,2.58835994,83.803,83.77,8.94863822]
["bitfinex","SOLUSD",1772417546551,11.53699816,83.8,83.762,2.41289533]
["bitfinex","SOLUSD",1772417546855,2.58835994,83.799,83.762,2.41289533]
["bitfinex","SOLUSD",1772417547046,2.58835994,83.799,83.77,8.94863822]
["bitfinex","SOLUSD",1772417547246,2.58835994,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1772417547453,2.58835994,83.777,83.75,8.94863822]
["bitfinex","SOLUSD",1772417548758,2.58835994,83.777,83.751,11.94015593]
["bitfinex","SOLUSD",1772417549547,14.52495275,83.776,83.75,20.88881587]
["bitfinex","SOLUSD",1772417550253,8.94863822,83.77,83.741,2.41289533]
["bitfinex","SOLUSD",1772417550461,2.58835994,83.769,83.741,14.35447602]
["bitfinex","SOLUSD",1772417551269,8.94863822,83.76,83.73,8.94863822]
["bitfinex","SOLUSD",1772417551667,8.94863822,83.76,83.73,20.8916506]
["bitfinex","SOLUSD",1772417551668,2.58835994,83.76,83.73,20.8916506]
["bitfinex","SOLUSD",1772417551958,11.93697831,83.774,83.741,2.41289533]
["bitfinex","SOLUSD",1772417552163,8.94863822,83.78,83.751,2.41289533]
["bitfinex","SOLUSD",1772417553159,11.93616538,83.779,83.751,2.41289533]
["bitfinex","SOLUSD",1772417553663,11.93616538,83.779,83.741,2.41289533]
["bitfinex","SOLUSD",1772417553963,2.58835994,83.778,83.741,2.41289533]
["bitfinex","SOLUSD",1772417554157,2.58835994,83.778,83.742,2.41289533]
["bitfinex","SOLUSD",1772417554549,2.58835994,83.778,83.75,8.94863822]
["bitfinex","SOLUSD",1772417554965,2.58835994,83.778,83.75,11.36153355]
["bitfinex","SOLUSD",1772417555171,11.93645033,83.777,83.75,2.41289533]
["bitfinex","SOLUSD",1772417555463,11.93645033,83.777,83.751,11.94015593]
["bitfinex","SOLUSD",1772417555661,2.58835994,83.769,83.714,2.41289533]
["bitfinex","SOLUSD",1772417555865,11.93645033,83.777,83.681,2.41289533]
["bitfinex","SOLUSD",1772417555866,11.53699816,83.72,83.681,2.41289533]
["bitfinex","SOLUSD",1772417556062,2.58835994,83.739,83.701,2.41289533]
["bitfinex","SOLUSD",1772417556561,2.58835994,83.739,83.7,8.94863822]
["bitfinex","SOLUSD",1772417556562,2.58835994,83.739,83.71,11.36153355]
["bitfinex","SOLUSD",1772417557460,8.94863822,83.76,83.664,59.76286096]
["bitfinex","SOLUSD",1772417557461,2.58835994,83.729,83.7,2.41289533]
["bitfinex","SOLUSD",1772417558161,14.53036954,83.738,83.702,2.41289533]
["bitfinex","SOLUSD",1772417558370,2.58835994,83.737,83.702,2.41289533]
["bitfinex","SOLUSD",1772417558541,8.94863822,83.73,83.702,2.41289533]
["bitfinex","SOLUSD",1772417559367,11.94329324,83.729,83.703,11.94700309]
["bitfinex","SOLUSD",1772417560266,11.94229483,83.736,83.711,2.41289533]
["bitfinex","SOLUSD",1772417560450,59.69736793,83.756,83.703,11.94700309]
["bitfinex","SOLUSD",1772417560451,2.58835994,83.773,83.704,2.41289533]
["bitfinex","SOLUSD",1772417560649,2.58835994,83.769,83.74,8.94863822]
["bitfinex","SOLUSD",1772417560864,8.94863822,83.75,83.72,8.94863822]
["bitfinex","SOLUSD",1772417561043,8.94863822,83.75,83.72,11.36153355]
["bitfinex","SOLUSD",1772417561251,2.58835994,83.749,83.71,8.94863822]
["bitfinex","SOLUSD",1772417561451,2.58835994,83.747,83.71,8.94863822]
["bitfinex","SOLUSD",1772417561773,11.94058365,83.748,83.712,2.41289533]
["bitfinex","SOLUSD",1772417561949,11.94015593,83.751,83.73,8.94863822]
["bitfinex","SOLUSD",1772417562149,2.58835994,83.763,83.731,2.41289533]
["bitfinex","SOLUSD",1772417562464,2.58835994,83.759,83.731,2.41289533]
["bitfinex","SOLUSD",1772417563363,14.52751783,83.759,83.725,2.41289533]
["bitfinex","SOLUSD",1772417563551,2.58835994,83.749,83.713,2.41289533]
["bitfinex","SOLUSD",1772417563866,2.58835994,83.749,83.72,8.94863822]
["bitfinex","SOLUSD",1772417564069,2.58835994,83.749,83.713,2.41289533]
["bitfinex","SOLUSD",1772417564247,8.94863822,83.74,83.713,2.41289533]
["bitfinex","SOLUSD",1772417564968,2.58835994,83.739,83.706,11.94652974]
["bitfinex","SOLUSD",1772417565270,2.58835994,83.739,83.71,8.94863822]
["bitfinex","SOLUSD",1772417565572,11.9420096,83.738,83.711,14.35875668]
["bitfinex","SOLUSD",1772417566257,29.84753877,83.759,83.711,14.35875668]
["bitfinex","SOLUSD",1772417566258,2.58835994,83.748,83.72,8.94863822]
["bitfinex","SOLUSD",1772417566461,2.58835994,83.748,83.712,2.41289533]
["bitfinex","SOLUSD",1772417567246,11.94072623,83.747,83.712,2.41289533]
["bitfinex","SOLUSD",1772417567448,2.50337579,83.747,83.72,8.94863822]
["bitfinex","SOLUSD",1772417567650,8.94863822,83.74,83.714,2.50947313]
["bitfinex","SOLUSD",1772417567879,2.50337579,83.77,83.731,2.50947313]
["bitfinex","SOLUSD",1772417568073,8.94863822,83.76,83.731,2.50947313]
["bitfinex","SOLUSD",1772417568272,2.50337579,83.769,83.731,2.50947313]
["bitfinex","SOLUSD",1772417569874,2.50337579,83.767,83.733,2.50947313]
["bitfinex","SOLUSD",1772417570370,2.50337579,83.759,83.73,8.94863822]
["bitfinex","SOLUSD",1772417571472,11.93915805,83.758,83.732,2.50947313]
["bitfinex","SOLUSD",1772417571673,2.50337579,83.767,83.74,8.94863822]
["bitfinex","SOLUSD",1772417571856,11.93801781,83.766,83.74,8.94863822]
["bitfinex","SOLUSD",1772417572057,11.93801781,83.766,83.732,2.50947313]
["bitfinex","SOLUSD",1772417572267,11.9373572,83.771,83.741,2.50947313]
["bitfinex","SOLUSD",1772417572675,11.93502571,83.787,83.761,2.50947313]
["bitfinex","SOLUSD",1772417573079,11.93502571,83.787,83.731,41.80052787]
["bitfinex","SOLUSD",1772417573080,2.50337579,83.786,83.75,8.94863822]
["bitfinex","SOLUSD",1772417573261,2.50337579,83.779,83.75,8.94863822]
["bitfinex","SOLUSD",1772417573461,2.50337579,83.759,83.695,2.50947313]
["bitfinex","SOLUSD",1772417573663,11.45201401,83.74,83.701,2.50947313]
["bitfinex","SOLUSD",1772417574064,11.45201401,83.74,83.696,41.81800802]
["bitfinex","SOLUSD",1772417574065,8.94863822,83.75,83.711,2.50947313]
["bitfinex","SOLUSD",1772417574781,11.45201401,83.75,83.711,2.50947313]
["bitfinex","SOLUSD",1772417577883,2.50337579,83.739,83.701,2.50947313]
["bitfinex","SOLUSD",1772417578061,8.94863822,83.73,83.701,2.50947313]
["bitfinex","SOLUSD",1772417580775,2.50337579,83.759,83.721,2.50947313]
["bitfinex","SOLUSD",1772417580962,8.94863822,83.76,83.731,2.50947313]
["bitfinex","SOLUSD",1772417581161,2.50337579,83.799,83.741,2.50947313]
["bitfinex","SOLUSD",1772417581360,8.94863822,83.78,83.751,2.50947313]
["bitfinex","SOLUSD",1772417581586,2.50337579,83.779,83.751,2.50947313]
["bitfinex","SOLUSD",1772417581784,8.94863822,83.8,83.76,11.45811135]
["bitfinex","SOLUSD",1772417582086,2.50337579,83.819,83.78,8.94863822]
["bitfinex","SOLUSD",1772417582657,2.50337579,83.819,83.76,11.45811135]
["bitfinex","SOLUSD",1772417582658,2.50337579,83.819,83.8,8.94863822]
["bitfinex","SOLUSD",1772417582870,8.94863822,83.83,83.8,8.94863822]
["bitfinex","SOLUSD",1772417583092,2.50337579,83.832,83.8,8.94863822]
["bitfinex","SOLUSD",1772417583261,8.94863822,83.84,83.8,8.94863822]
["bitfinex","SOLUSD",1772417583467,2.50337579,83.839,83.8,8.94863822]
["bitfinex","SOLUSD",1772417583670,2.50337579,83.839,83.81,8.94863822]
["bitfinex","SOLUSD",1772417583869,2.50337579,83.848,83.81,8.94863822]
["bitfinex","SOLUSD",1772417584088,2.50337579,83.848,83.811,2.50947313]
["bitfinex","SOLUSD",1772417584390,2.50337579,83.848,83.82,8.94863822]
["bitfinex","SOLUSD",1772417584968,0.2,83.85,83.821,2.50947313]
["bitfinex","SOLUSD",1772417585161,0.2,83.85,83.83,8.94863822]
["bitfinex","SOLUSD",1772417585366,0.2,83.85,83.831,2.50947313]
["bitfinex","SOLUSD",1772417585679,0.2,83.85,83.83,8.94863822]
["bitfinex","SOLUSD",1772417585680,2.50337579,83.849,83.811,2.50947313]
["bitfinex","SOLUSD",1772417585877,2.50337579,83.849,83.82,8.94863822]
["bitfinex","SOLUSD",1772417586584,0.2,83.85,83.821,2.50947313]
["bitfinex","SOLUSD",1772417586782,9.14863822,83.85,83.821,2.50947313]
["bitfinex","SOLUSD",1772417587161,2.50337579,83.849,83.811,2.50947313]
["bitfinex","SOLUSD",1772417587684,2.50337579,83.849,83.821,2.50947313]
["bitfinex","SOLUSD",1772417588279,2.50337579,83.849,83.82,8.94863822]
["bitfinex","SOLUSD",1772417588487,0.2,83.85,83.8,11.45811135]
["bitfinex","SOLUSD",1772417588488,8.94863822,83.83,83.8,11.45811135]
["bitfinex","SOLUSD",1772417588877,9.14863822,83.85,83.811,2.50947313]
["bitfinex","SOLUSD",1772417589089,9.14863822,83.85,83.81,8.94863822]
["bitfinex","SOLUSD",1772417589090,2.50337579,83.839,83.81,8.94863822]
["bitfinex","SOLUSD",1772417589283,8.94863822,83.83,83.802,2.50947313]
["bitfinex","SOLUSD",1772417590188,2.50337579,83.819,83.79,8.94863822]
["bitfinex","SOLUSD",1772417590497,2.50337579,83.819,83.783,2.50947313]
["bitfinex","SOLUSD",1772417591383,2.50337579,83.819,83.79,8.93262013]
["bitfinex","SOLUSD",1772417592096,2.50337579,83.819,83.791,2.50947313]
["bitfinex","SOLUSD",1772417592791,8.93262013,83.82,83.791,2.50947313]
["bitfinex","SOLUSD",1772417592993,2.48554816,83.829,83.8,8.93262013]
["bitfinex","SOLUSD",1772417593294,2.48554816,83.829,83.8,2.4879271]
["bitfinex","SOLUSD",1772417594004,2.48554816,83.829,83.8,11.42054723]
["bitfinex","SOLUSD",1772417594794,2.48554816,83.829,83.79,11.42054723]
["bitfinex","SOLUSD",1772417594994,2.48554816,83.836,83.791,2.4879271]
["bitfinex","SOLUSD",1772417595186,8.93262013,83.83,83.801,2.4879271]
["bitfinex","SOLUSD",1772417596587,2.48554816,83.836,83.801,2.4879271]
["bitfinex","SOLUSD",1772417596783,8.93262013,83.84,83.81,11.42054723]
["bitfinex","SOLUSD",1772417597297,8.93262013,83.84,83.811,2.62808131]
["bitfinex","SOLUSD",1772417597597,2.48554816,83.845,83.811,2.62808131]
["bitfinex","SOLUSD",1772417597899,2.4303696,83.829,83.8,2.62808131]
["bitfinex","SOLUSD",1772417598096,8.93262013,83.84,83.801,2.62808131]
["bitfinex","SOLUSD",1772417598394,2.4303696,83.843,83.811,2.62808131]
["bitfinex","SOLUSD",1772417598876,9.13262013,83.85,83.821,2.62808131]
["bitfinex","SOLUSD",1772417599078,0.2,83.85,83.821,2.62808131]
["bitfinex","SOLUSD",1772417599994,0.2,83.85,83.83,8.93262013]
["bitfinex","SOLUSD",1772417600701,0.2,83.85,83.821,2.62808131]
["bitfinex","SOLUSD",1772417600905,9.13262013,83.85,83.821,2.62808131]
["bitfinex","SOLUSD",1772417601201,11.92620067,83.849,83.821,2.62808131]
["bitfinex","SOLUSD",1772417601594,2.4303696,83.829,83.8,8.93262013]
["bitfinex","SOLUSD",1772417601794,2.4303696,83.829,83.791,2.62808131]
["bitfinex","SOLUSD",1772417602093,2.4303696,83.829,83.801,2.62808131]
["bitfinex","SOLUSD",1772417602297,2.4303696,83.838,83.801,2.62808131]
["bitfinex","SOLUSD",1772417603206,11.92790772,83.837,83.803,2.62808131]
["bitfinex","SOLUSD",1772417603408,2.4303696,83.836,83.803,2.62808131]
["bitfinex","SOLUSD",1772417604200,2.4303696,83.836,83.81,8.93262013]
["bitfinex","SOLUSD",1772417604392,11.92736363,83.841,83.811,2.62808131]
["bitfinex","SOLUSD",1772417604606,2.4303696,83.839,83.802,2.62808131]
["bitfinex","SOLUSD",1772417604904,2.4303696,83.829,83.793,2.62808131]
["bitfinex","SOLUSD",1772417605203,11.92918833,83.828,83.8,11.56070144]
["bitfinex","SOLUSD",1772417605508,11.92918833,83.828,83.802,2.62808131]
["bitfinex","SOLUSD",1772417606086,11.92863634,83.832,83.802,2.62808131]
["bitfinex","SOLUSD",1772417606290,11.92790772,83.837,83.802,2.62808131]
["bitfinex","SOLUSD",1772417607003,2.4303696,83.836,83.802,2.62808131]
["bitfinex","SOLUSD",1772417607204,2.4303696,83.836,83.758,59.69517418]
["bitfinex","SOLUSD",1772417607205,2.4303696,83.829,83.793,2.62808131]
["bitfinex","SOLUSD",1772417607410,11.92918833,83.828,83.8,8.93262013]
["bitfinex","SOLUSD",1772417607606,11.92918833,83.828,83.801,2.62808131]
["bitfinex","SOLUSD",1772417609207,11.92852249,83.833,83.801,2.62808131]
["bitfinex","SOLUSD",1772417609409,11.92790772,83.837,83.801,2.62808131]
["bitfinex","SOLUSD",1772417609598,11.92790772,83.837,83.802,11.93288942]
["bitfinex","SOLUSD",1772417609913,11.92790772,83.837,83.803,2.62808131]
["bitfinex","SOLUSD",1772417610109,8.93262013,83.83,83.803,2.62808131]
["bitfinex","SOLUSD",1772417610293,2.4303696,83.836,83.803,2.62808131]
["bitfinex","SOLUSD",1772417610893,29.81616238,83.848,83.811,2.62808131]
["bitfinex","SOLUSD",1772417610894,11.92733936,83.841,83.811,2.62808131]
["bitfinex","SOLUSD",1772417611616,8.93262013,83.84,83.811,2.62808131]
["bitfinex","SOLUSD",1772417611821,2.4303696,83.847,83.813,2.62808131]
["bitfinex","SOLUSD",1772417612114,2.4303696,83.847,83.82,8.93262013]
["bitfinex","SOLUSD",1772417612295,2.4303696,83.847,83.82,11.56070144]
["bitfinex","SOLUSD",1772417612497,2.4303696,83.847,83.811,2.62808131]
["bitfinex","SOLUSD",1772417613009,2.4303696,83.847,83.812,2.62808131]
["bitfinex","SOLUSD",1772417614006,2.4303696,83.839,83.804,2.62808131]
["bitfinex","SOLUSD",1772417614418,2.4303696,83.839,83.81,8.93262013]
["bitfinex","SOLUSD",1772417614602,2.4303696,83.839,83.81,11.56070144]
["bitfinex","SOLUSD",1772417615122,2.4303696,83.839,83.811,2.62808131]
["bitfinex","SOLUSD",1772417616216,2.4303696,83.849,83.813,2.62808131]
["bitfinex","SOLUSD",1772417616421,2.4303696,83.848,83.813,2.62808131]
["bitfinex","SOLUSD",1772417616608,8.93262013,83.84,83.813,2.62808131]
["bitfinex","SOLUSD",1772417616918,11.36298973,83.84,83.813,2.62808131]
["bitfinex","SOLUSD",1772417617117,2.4303696,83.839,83.813,2.62808131]
["bitfinex","SOLUSD",1772417618414,11.92776545,83.838,83.813,2.62808131]
["bitfinex","SOLUSD",1772417619421,11.92776545,83.838,83.79,3.74954032]
["bitfinex","SOLUSD",1772417619422,2.4303696,83.829,83.801,2.62808131]
["bitfinex","SOLUSD",1772417620123,2.4303696,83.819,83.79,6.37762163]
["bitfinex","SOLUSD",1772417620316,41.74717908,83.838,83.791,2.62808131]
["bitfinex","SOLUSD",1772417620317,2.4303696,83.828,83.791,2.62808131]
["bitfinex","SOLUSD",1772417620525,2.4303696,83.828,83.801,2.62808131]
["bitfinex","SOLUSD",1772417620728,11.92933064,83.827,83.801,2.62808131]
["bitfinex","SOLUSD",1772417622422,11.92933064,83.827,83.803,2.62808131]
["bitfinex","SOLUSD",1772417623215,11.92876188,83.831,83.803,2.62808131]
["bitfinex","SOLUSD",1772417624605,6.17990992,83.83,83.803,2.62808131]
["bitfinex","SOLUSD",1772417625322,6.17990992,83.83,83.722,19.92375198]
["bitfinex","SOLUSD",1772417625323,2.4303696,83.848,83.811,2.62808131]
["bitfinex","SOLUSD",1772417625533,2.4303696,83.849,83.821,2.62808131]
["bitfinex","SOLUSD",1772417626230,11.92656833,83.847,83.821,2.62808131]
["bitfinex","SOLUSD",1772417626820,2.4303696,83.846,83.821,2.62808131]
["bitfinex","SOLUSD",1772417627223,2.4303696,83.846,83.822,2.62202428]
["bitfinex","SOLUSD",1772417627934,0.2,83.85,83.831,2.62202428]
["bitfinex","SOLUSD",1772417628130,11.92620067,83.849,83.831,2.62202428]
["bitfinex","SOLUSD",1772417628323,2.5459146,83.848,83.822,2.62202428]
["bitfinex","SOLUSD",1772417628630,2.5459146,83.848,83.822,14.55206651]
["bitfinex","SOLUSD",1772417628816,2.5459146,83.848,83.823,2.62202428]
["bitfinex","SOLUSD",1772417629017,0.2,83.85,83.823,2.62202428]
["bitfinex","SOLUSD",1772417629420,2.5459146,83.849,83.758,1.1939158]
["bitfinex","SOLUSD",1772417629621,3.74954032,83.77,83.733,2.68503528]
["bitfinex","SOLUSD",1772417629834,3.74954032,83.75,83.711,2.68503528]
["bitfinex","SOLUSD",1772417630016,3.74954032,83.77,83.741,2.68503528]
["bitfinex","SOLUSD",1772417630919,11.93759027,83.769,83.741,2.68503528]
["bitfinex","SOLUSD",1772417631621,3.74954032,83.76,83.722,2.68503528]
["bitfinex","SOLUSD",1772417631823,3.74954032,83.75,83.722,2.68503528]
["bitfinex","SOLUSD",1772417632232,11.93759027,83.769,83.722,2.68503528]
["bitfinex","SOLUSD",1772417632533,8.94501768,83.76,83.731,2.68503528]
["bitfinex","SOLUSD",1772417632736,8.94501768,83.76,83.64,71.48007072]
["bitfinex","SOLUSD",1772417632737,8.94501768,83.74,83.704,2.68503528]
["bitfinex","SOLUSD",1772417633039,8.94501768,83.73,83.706,2.68503528]
["bitfinex","SOLUSD",1772417633239,11.94186699,83.739,83.706,2.68503528]
["bitfinex","SOLUSD",1772417633540,8.94501768,83.76,83.721,2.68503528]
["bitfinex","SOLUSD",1772417633835,8.94501768,83.75,83.721,2.68503528]
["bitfinex","SOLUSD",1772417634225,8.94501768,83.76,83.73,11.63005296]
["bitfinex","SOLUSD",1772417634423,8.94501768,83.76,83.731,2.68503528]
["bitfinex","SOLUSD",1772417634624,8.94501768,83.75,83.721,2.68503528]
["bitfinex","SOLUSD",1772417635039,8.94501768,83.76,83.731,2.68503528]
["bitfinex","SOLUSD",1772417635229,8.94501768,83.75,83.731,2.68503528]
["bitfinex","SOLUSD",1772417635432,8.94501768,83.76,83.731,2.68503528]
["bitfinex","SOLUSD",1772417637226,8.94501768,83.76,83.733,2.68503528]
["bitfinex","SOLUSD",1772417637543,11.9390155,83.759,83.733,2.68503528]
["bitfinex","SOLUSD",1772417639138,8.94501768,83.76,83.734,11.94258007]
["bitfinex","SOLUSD",1772417639329,8.94501768,83.76,83.735,2.68503528]
["bitfinex","SOLUSD",1772417639741,20.88391565,83.76,83.735,2.68503528]
["bitfinex","SOLUSD",1772417640953,20.88391565,83.76,83.736,11.94229483]
["bitfinex","SOLUSD",1772417641145,20.88391565,83.76,83.735,2.68503528]
["bitfinex","SOLUSD",1772417641342,8.94501768,83.76,83.736,11.94229483]
["bitfinex","SOLUSD",1772417641542,8.94501768,83.76,83.737,2.68503528]
["bitfinex","SOLUSD",1772417641855,8.94501768,83.76,83.729,2.68503528]
["bitfinex","SOLUSD",1772417641856,8.96988596,83.76,83.729,2.68503528]
["bitfinex","SOLUSD",1772417642059,8.96988596,83.76,83.73,20.88816828]
["bitfinex","SOLUSD",1772417642240,8.94501768,83.76,83.731,2.68503528]
["bitfinex","SOLUSD",1772417643057,11.9390155,83.759,83.732,14.62790061]
["bitfinex","SOLUSD",1772417643241,8.94501768,83.76,83.733,2.68503528]
["bitfinex","SOLUSD",1772417644863,8.94501768,83.78,83.751,2.68503528]
["bitfinex","SOLUSD",1772417645060,8.94501768,83.78,83.753,2.68503528]
["bitfinex","SOLUSD",1772417645441,11.9353088,83.786,83.76,8.94501768]
["bitfinex","SOLUSD",1772417645644,8.94501768,83.8,83.771,2.68503528]
["bitfinex","SOLUSD",1772417647369,8.94501768,83.79,83.762,2.68503528]
["bitfinex","SOLUSD",1772417647572,8.94501768,83.77,83.743,2.68503528]
["bitfinex","SOLUSD",1772417647863,0.03768167,83.779,83.743,2.68503528]
["bitfinex","SOLUSD",1772417648046,0.03768167,83.779,83.75,11.63005296]
["bitfinex","SOLUSD",1772417648755,0.03768167,83.779,83.75,2.68503528]
["bitfinex","SOLUSD",1772417649063,8.94501768,83.78,83.75,11.63005296]
["bitfinex","SOLUSD",1772417649262,8.94501768,83.78,83.751,2.68503528]
["bitfinex","SOLUSD",1772417650862,11.93559731,83.783,83.753,2.68503528]
["bitfinex","SOLUSD",1772417651165,11.9810345,83.797,83.761,2.68503528]
["bitfinex","SOLUSD",1772417651566,8.94501768,83.79,83.761,2.68503528]
["bitfinex","SOLUSD",1772417652469,8.93874558,83.79,83.761,2.68503528]
["bitfinex","SOLUSD",1772417654063,8.93874558,83.79,83.763,2.68503528]
["bitfinex","SOLUSD",1772417654255,11.93474083,83.789,83.763,2.68503528]
["bitfinex","SOLUSD",1772417655257,8.93874558,83.79,83.763,2.68503528]
["bitfinex","SOLUSD",1772417655862,11.93361096,83.797,83.763,2.68503528]
["bitfinex","SOLUSD",1772417656056,11.9330236,83.802,83.765,2.68503528]
["bitfinex","SOLUSD",1772417656256,8.93874558,83.8,83.765,2.68503528]
["bitfinex","SOLUSD",1772417656470,8.93874558,83.79,83.765,2.68503528]
["bitfinex","SOLUSD",1772417657169,8.99993691,83.8,83.765,2.68503528]
["bitfinex","SOLUSD",1772417657972,11.93331662,83.799,83.766,11.93801781]
["bitfinex","SOLUSD",1772417658271,8.93874558,83.81,83.781,2.68503528]
["bitfinex","SOLUSD",1772417658659,11.93136913,83.813,83.781,2.68503528]
["bitfinex","SOLUSD",1772417659382,0.06986062,83.809,83.781,2.68503528]
["bitfinex","SOLUSD",1772417659564,11.93136913,83.813,83.781,2.68503528]
["bitfinex","SOLUSD",1772417660166,11.93077927,83.817,83.783,2.68503528]
["bitfinex","SOLUSD",1772417660359,11.93077927,83.817,83.79,8.93874558]
["bitfinex","SOLUSD",1772417660561,11.92918156,83.829,83.791,2.68503528]
["bitfinex","SOLUSD",1772417660962,8.93874558,83.82,83.791,2.68503528]
["bitfinex","SOLUSD",1772417662256,0.07610469,83.809,83.783,2.68503528]
["bitfinex","SOLUSD",1772417662656,0.07610469,83.809,83.784,14.62048834]
["bitfinex","SOLUSD",1772417662858,0.07610469,83.809,83.785,2.68503528]
["bitfinex","SOLUSD",1772417663669,8.93874558,83.81,83.785,2.68503528]
["bitfinex","SOLUSD",1772417663863,11.93046922,83.819,83.791,2.68503528]
["bitfinex","SOLUSD",1772417664261,0.08014878,83.834,83.801,2.68503528]
["bitfinex","SOLUSD",1772417664462,11.92762318,83.839,83.811,2.68503528]
["bitfinex","SOLUSD",1772417665868,0.08014878,83.843,83.813,2.68503528]
["bitfinex","SOLUSD",1772417666067,11.92620067,83.849,83.813,2.68503528]
["bitfinex","SOLUSD",1772417666868,12.01224307,83.849,83.813,2.68503528]
["bitfinex","SOLUSD",1772417667074,8.93874558,83.84,83.813,2.68503528]
["bitfinex","SOLUSD",1772417667260,0.0860424,83.848,83.813,2.68503528]
["bitfinex","SOLUSD",1772417668076,0.0860424,83.848,83.789,59.67320372]
["bitfinex","SOLUSD",1772417668077,8.93874558,83.84,83.815,2.68503528]
["bitfinex","SOLUSD",1772417668565,0.08796198,83.848,83.815,2.68503528]
["bitfinex","SOLUSD",1772417670783,0.2,83.85,83.831,2.68503528]
["bitfinex","SOLUSD",1772417672685,0.2,83.85,83.823,2.68503528]
["bitfinex","SOLUSD",1772417672686,9.13874558,83.85,83.823,2.68503528]
["bitfinex","SOLUSD",1772417672884,0.2,83.85,83.823,2.68503528]
["bitfinex","SOLUSD",1772417674091,0.2,83.85,83.825,2.68503528]
["bitfinex","SOLUSD",1772417674985,11.92620067,83.849,83.825,2.68503528]
["bitfinex","SOLUSD",1772417675184,11.92620067,83.849,83.826,2.68503528]
["bitfinex","SOLUSD",1772417675486,8.93874558,83.84,83.815,2.68503528]
["bitfinex","SOLUSD",1772417676087,11.92620067,83.849,83.821,2.68503528]
["bitfinex","SOLUSD",1772417677089,11.92620067,83.849,83.823,2.68503528]
["bitfinex","SOLUSD",1772417677283,8.93874558,83.83,83.808,2.68503528]
["bitfinex","SOLUSD",1772417677983,8.93874558,83.84,83.808,2.68503528]
["bitfinex","SOLUSD",1772417678179,8.93874558,83.84,83.811,2.68503528]
["bitfinex","SOLUSD",1772417680174,11.92762318,83.839,83.811,2.68503528]
["bitfinex","SOLUSD",1772417680573,11.92762318,83.839,83.813,2.68503528]
["bitfinex","SOLUSD",1772417681882,20.86623423,83.84,83.813,2.68503528]
["bitfinex","SOLUSD",1772417683493,11.9267349,83.846,83.815,2.68503528]
["bitfinex","SOLUSD",1772417684381,11.9267349,83.846,83.821,2.68503528]
["bitfinex","SOLUSD",1772417685498,8.93874558,83.84,83.821,2.68503528]
["bitfinex","SOLUSD",1772417685894,0.2,83.85,83.823,2.68503528]
["bitfinex","SOLUSD",1772417686099,0.11897872,83.859,83.823,2.68503528]
["bitfinex","SOLUSD",1772417686295,0.11897872,83.839,83.802,2.68503528]
["bitfinex","SOLUSD",1772417686497,8.93874558,83.84,83.802,2.68503528]
["bitfinex","SOLUSD",1772417686694,8.93874558,83.84,83.811,2.68503528]
["bitfinex","SOLUSD",1772417687602,0.11897872,83.847,83.811,2.68503528]
["bitfinex","SOLUSD",1772417688101,8.93874558,83.84,83.813,2.70584657]
["bitfinex","SOLUSD",1772417688484,0.12354965,83.839,83.808,2.70584657]
["bitfinex","SOLUSD",1772417689000,8.93874558,83.83,83.808,2.70584657]
["bitfinex","SOLUSD",1772417689796,0.12503842,83.829,83.799,2.70584657]
["bitfinex","SOLUSD",1772417689998,8.93874558,83.83,83.801,2.70584657]
["bitfinex","SOLUSD",1772417690805,0.1265101,83.836,83.801,2.70584657]
["bitfinex","SOLUSD",1772417691504,8.93874558,83.84,83.801,2.70584657]
["bitfinex","SOLUSD",1772417692104,8.93874558,83.84,83.8,20.8719198]
["bitfinex","SOLUSD",1772417692105,11.92762318,83.839,83.803,2.70584657]
["bitfinex","SOLUSD",1772417693103,12.05844766,83.839,83.804,11.93260464]
["bitfinex","SOLUSD",1772417693291,12.05844766,83.839,83.805,2.70584657]
["bitfinex","SOLUSD",1772417693492,0.13082448,83.838,83.805,2.70584657]
["bitfinex","SOLUSD",1772417693893,8.93874558,83.82,83.798,2.70584657]
["bitfinex","SOLUSD",1772417694604,0.13222969,83.828,83.798,2.70584657]
["bitfinex","SOLUSD",1772417696010,11.92904603,83.829,83.801,2.70584657]
["bitfinex","SOLUSD",1772417696614,0.13499189,83.837,83.801,2.70584657]
["bitfinex","SOLUSD",1772417696816,3.75014038,83.83,83.801,2.70584657]
["bitfinex","SOLUSD",1772417697411,11.92904603,83.829,83.801,14.63877422]
["bitfinex","SOLUSD",1772417697706,11.92904603,83.829,83.802,2.70584657]
["bitfinex","SOLUSD",1772417698615,0.13499189,83.837,83.804,2.70584657]
["bitfinex","SOLUSD",1772417699396,3.75014038,83.83,83.804,2.70584657]
["bitfinex","SOLUSD",1772417699714,0.13499189,83.837,83.804,2.70584657]
["bitfinex","SOLUSD",1772417700024,11.92762318,83.839,83.804,2.70584657]
["bitfinex","SOLUSD",1772417700224,11.92762318,83.839,83.811,2.70584657]
["bitfinex","SOLUSD",1772417700391,11.9263429,83.848,83.811,2.70584657]
["bitfinex","SOLUSD",1772417700718,11.9263429,83.848,83.821,2.70584657]
["bitfinex","SOLUSD",1772417700893,11.92492069,83.858,83.821,2.70584657]
["bitfinex","SOLUSD",1772417701093,3.75014038,83.86,83.831,2.70584657]
["bitfinex","SOLUSD",1772417701309,3.75014038,83.87,83.841,2.70584657]
["bitfinex","SOLUSD",1772417701705,0.14162452,83.88,83.851,2.70584657]
["bitfinex","SOLUSD",1772417701706,3.75014038,83.88,83.851,2.70584657]
["bitfinex","SOLUSD",1772417701913,3.95014038,83.89,83.861,2.70584657]
["bitfinex","SOLUSD",1772417702920,11.92141911,83.883,83.861,2.70584657]
["bitfinex","SOLUSD",1772417703127,0.2,83.89,83.87,3.75014038]
["bitfinex","SOLUSD",1772417703418,0.2,83.89,83.871,2.70584657]
["bitfinex","SOLUSD",1772417703804,0.2,83.89,83.88,6.45598695]
["bitfinex","SOLUSD",1772417704009,3.95014038,83.91,83.881,2.70584657]
["bitfinex","SOLUSD",1772417704213,11.91767271,83.909,83.891,2.70584657]
["bitfinex","SOLUSD",1772417705020,0.2,83.91,83.891,2.70584657]
["bitfinex","SOLUSD",1772417705425,12.11756078,83.91,83.891,2.70584657]
["bitfinex","SOLUSD",1772417706518,0.2,83.91,83.891,2.70584657]
["bitfinex","SOLUSD",1772417706907,0.2,83.92,83.901,2.70584657]
["bitfinex","SOLUSD",1772417707106,11.91625257,83.919,83.892,2.70584657]
["bitfinex","SOLUSD",1772417707309,0.2,83.92,83.901,2.70584657]
["bitfinex","SOLUSD",1772417707805,0.34909415,83.945,83.911,2.70584657]
["bitfinex","SOLUSD",1772417708010,11.91394432,83.936,83.911,2.70584657]
["bitfinex","SOLUSD",1772417708210,11.91341331,83.939,83.911,2.70584657]
["bitfinex","SOLUSD",1772417708517,0.2,83.94,83.921,2.70584657]
["bitfinex","SOLUSD",1772417708698,11.91168952,83.952,83.921,2.70584657]
["bitfinex","SOLUSD",1772417708901,29.77738312,83.957,83.923,2.70584657]
["bitfinex","SOLUSD",1772417709300,11.91071726,83.958,83.931,2.70584657]
["bitfinex","SOLUSD",1772417710820,24.45582652,83.959,83.931,2.70584657]
["bitfinex","SOLUSD",1772417711020,12.54519113,83.959,83.941,2.70584657]
["bitfinex","SOLUSD",1772417711220,3.75014038,83.97,83.941,2.70584657]
["bitfinex","SOLUSD",1772417711221,0.35391002,83.968,83.941,2.70584657]
["bitfinex","SOLUSD",1772417711523,3.75014038,83.96,83.931,2.70584657]
["bitfinex","SOLUSD",1772417711705,11.90745525,83.981,83.951,2.70584657]
["bitfinex","SOLUSD",1772417711901,4.1040504,83.99,83.951,2.70584657]
["bitfinex","SOLUSD",1772417711902,11.90678685,83.986,83.951,2.70584657]
["bitfinex","SOLUSD",1772417712127,3.75014038,84.0,83.971,2.70584657]
["bitfinex","SOLUSD",1772417712326,3.75014038,84.01,83.981,2.70584657]
["bitfinex","SOLUSD",1772417712628,11.90263643,84.015,83.981,2.70584657]
["bitfinex","SOLUSD",1772417712629,8.89295793,84.0,83.981,2.70584657]
["bitfinex","SOLUSD",1772417713323,8.89295793,84.01,83.981,2.70584657]
["bitfinex","SOLUSD",1772417713503,8.89295793,83.99,83.958,14.53808143]
["bitfinex","SOLUSD",1772417713707,8.89295793,83.99,83.961,2.62736417]
["bitfinex","SOLUSD",1772417714005,11.90291978,84.013,83.981,2.62736417]
["bitfinex","SOLUSD",1772417714206,11.90221366,84.018,83.991,2.62736417]
["bitfinex","SOLUSD",1772417714607,8.88954793,84.08,84.001,2.62736417]
["bitfinex","SOLUSD",1772417714810,53.66,84.113,84.021,2.62736417]
["bitfinex","SOLUSD",1772417714811,6.2722074,84.038,84.021,2.62736417]
["bitfinex","SOLUSD",1772417715010,8.88954793,84.06,84.023,2.62736417]
["bitfinex","SOLUSD",1772417715207,8.88954793,84.06,84.031,2.62736417]
["bitfinex","SOLUSD",1772417715409,41.64386168,84.046,84.014,2.62736417]
["bitfinex","SOLUSD",1772417715925,11.89824619,84.046,84.021,2.62736417]
["bitfinex","SOLUSD",1772417716430,0.36089742,84.029,83.992,2.62736417]
["bitfinex","SOLUSD",1772417716622,8.88954793,84.02,83.992,2.62736417]
["bitfinex","SOLUSD",1772417717225,11.90206976,84.019,83.992,2.62736417]
["bitfinex","SOLUSD",1772417717528,8.88954793,84.01,83.981,2.70038569]
["bitfinex","SOLUSD",1772417717724,8.88954793,84.0,83.972,2.70038569]
["bitfinex","SOLUSD",1772417717925,8.88954793,84.01,83.972,2.70038569]
["bitfinex","SOLUSD",1772417718233,11.89824619,84.046,84.001,2.70038569]
["bitfinex","SOLUSD",1772417718435,8.88954793,84.03,84.001,2.70038569]
["bitfinex","SOLUSD",1772417718629,8.88954793,84.04,84.001,2.70038569]
["bitfinex","SOLUSD",1772417718826,8.88954793,84.04,83.962,2.70038569]
["bitfinex","SOLUSD",1772417718827,8.88954793,84.01,83.962,2.70038569]
["bitfinex","SOLUSD",1772417719125,8.88954793,84.03,83.992,2.70038569]
["bitfinex","SOLUSD",1772417719305,11.90022848,84.032,83.992,2.70038569]
["bitfinex","SOLUSD",1772417719306,8.88954793,84.02,83.992,2.70038569]
["bitfinex","SOLUSD",1772417719714,8.88954793,84.03,84.001,2.70038569]
["bitfinex","SOLUSD",1772417721025,8.88954793,84.02,83.991,2.70038569]
["bitfinex","SOLUSD",1772417721231,8.88954793,84.01,83.982,2.70038569]
["bitfinex","SOLUSD",1772417721409,8.88954793,84.0,83.969,2.70038569]
["bitfinex","SOLUSD",1772417721728,8.88954793,84.01,83.981,2.70038569]
["bitfinex","SOLUSD",1772417721910,8.88954793,84.0,83.981,2.70038569]
["bitfinex","SOLUSD",1772417722111,8.88954793,84.01,83.981,2.70038569]
["bitfinex","SOLUSD",1772417723228,11.90348653,84.009,83.981,2.70038569]
["bitfinex","SOLUSD",1772417723709,8.88954793,84.0,83.981,2.70038569]
["bitfinex","SOLUSD",1772417724927,8.88954793,84.0,83.92,8.88954793]
["bitfinex","SOLUSD",1772417724928,0.37151882,83.989,83.947,2.70038569]
["bitfinex","SOLUSD",1772417725125,11.90915695,83.969,83.947,2.70038569]
["bitfinex","SOLUSD",1772417725630,11.90841565,83.975,83.947,2.70038569]
["bitfinex","SOLUSD",1772417726014,8.88954793,83.97,83.947,2.70038569]
["bitfinex","SOLUSD",1772417726215,11.90773883,83.979,83.951,2.70038569]
["bitfinex","SOLUSD",1772417726733,11.90773883,83.979,83.933,2.70038569]
["bitfinex","SOLUSD",1772417726734,8.88954793,83.96,83.933,2.70038569]
["bitfinex","SOLUSD",1772417727036,8.88954793,83.97,83.933,2.70038569]
["bitfinex","SOLUSD",1772417727209,8.88954793,83.97,83.941,2.70038569]
["bitfinex","SOLUSD",1772417727210,20.79868148,83.97,83.941,2.70038569]
["bitfinex","SOLUSD",1772417728134,8.88954793,83.98,83.951,2.70038569]
["bitfinex","SOLUSD",1772417728316,8.88954793,84.01,83.971,2.70038569]
["bitfinex","SOLUSD",1772417728516,41.6527824,84.028,83.991,2.70038569]
["bitfinex","SOLUSD",1772417728517,8.88954793,84.02,83.991,2.70038569]
["bitfinex","SOLUSD",1772417729332,41.65724418,84.019,83.991,2.70038569]
["bitfinex","SOLUSD",1772417729830,8.88954793,84.01,83.97,8.88954793]
["bitfinex","SOLUSD",1772417730038,11.59770948,84.01,83.97,8.88954793]
["bitfinex","SOLUSD",1772417730236,41.65724418,84.019,83.97,8.88954793]
["bitfinex","SOLUSD",1772417730237,8.88954793,84.0,83.97,8.88954793]
["bitfinex","SOLUSD",1772417730537,2.70816155,83.999,83.961,11.91029168]
["bitfinex","SOLUSD",1772417730713,2.70816155,83.999,83.97,8.88954793]
["bitfinex","SOLUSD",1772417731037,8.88954793,84.0,83.97,8.88954793]
["bitfinex","SOLUSD",1772417731708,11.90376992,84.007,83.971,11.9088733]
["bitfinex","SOLUSD",1772417731909,8.88954793,84.01,83.981,2.70038569]
["bitfinex","SOLUSD",1772417732123,8.88954793,84.02,83.991,2.70038569]
["bitfinex","SOLUSD",1772417732336,20.79161755,84.02,83.991,2.70038569]
["bitfinex","SOLUSD",1772417733831,8.88954793,84.0,83.958,2.70038569]
["bitfinex","SOLUSD",1772417734032,8.88954793,83.99,83.961,2.70038569]
["bitfinex","SOLUSD",1772417734743,11.59770948,83.99,83.961,2.70038569]
["bitfinex","SOLUSD",1772417735125,8.88954793,83.98,83.961,2.70038569]
["bitfinex","SOLUSD",1772417735341,8.88954793,83.98,83.951,2.70038569]
["bitfinex","SOLUSD",1772417735762,8.88954793,84.0,83.942,2.70038569]
["bitfinex","SOLUSD",1772417735763,8.88954793,83.97,83.942,2.70038569]
["bitfinex","SOLUSD",1772417735923,11.90915695,83.969,83.942,2.70038569]
["bitfinex","SOLUSD",1772417736318,11.90915695,83.969,83.907,3.69383402]
["bitfinex","SOLUSD",1772417736319,2.70816155,83.949,83.899,2.70038569]
["bitfinex","SOLUSD",1772417736542,8.88954793,83.92,83.895,2.70038569]
["bitfinex","SOLUSD",1772417736845,8.88954793,83.93,83.902,2.70038569]
["bitfinex","SOLUSD",1772417737046,8.88954793,83.93,83.89,8.88954793]
["bitfinex","SOLUSD",1772417737047,8.88954793,83.92,83.89,2.70038569]
["bitfinex","SOLUSD",1772417737250,8.88954793,83.91,83.89,2.70038569]
["bitfinex","SOLUSD",1772417737920,0.28432314,83.949,83.89,2.70038569]
["bitfinex","SOLUSD",1772417737921,2.70816155,83.927,83.89,2.70038569]
["bitfinex","SOLUSD",1772417738127,8.88954793,83.92,83.89,2.70038569]
["bitfinex","SOLUSD",1772417739136,8.88954793,83.9,83.871,2.70038569]
["bitfinex","SOLUSD",1772417740146,11.91909319,83.899,83.871,2.70038569]
["bitfinex","SOLUSD",1772417740860,11.91625257,83.919,83.891,2.70038569]
["bitfinex","SOLUSD",1772417743149,41.70688401,83.919,83.891,2.70038569]
["bitfinex","SOLUSD",1772417743654,2.70816155,83.929,83.892,11.92008773]
["bitfinex","SOLUSD",1772417743852,8.88954793,83.92,83.893,2.70038569]
["bitfinex","SOLUSD",1772417744653,8.88954793,83.93,83.901,2.70038569]
["bitfinex","SOLUSD",1772417745050,8.88954793,83.92,83.891,2.70038569]
["bitfinex","SOLUSD",1772417745235,2.70816155,83.929,83.891,2.70038569]
["bitfinex","SOLUSD",1772417745439,11.91625257,83.919,83.891,2.70038569]
["bitfinex","SOLUSD",1772417745850,8.88954793,83.92,83.893,2.70038569]
["bitfinex","SOLUSD",1772417746028,59.56105767,83.948,83.892,11.92008773]
["bitfinex","SOLUSD",1772417746029,2.70816155,83.939,83.901,2.70038569]
["bitfinex","SOLUSD",1772417746233,8.88954793,83.93,83.901,2.70038569]
["bitfinex","SOLUSD",1772417748453,2.70816155,83.939,83.91,8.88954793]
["bitfinex","SOLUSD",1772417748454,11.91347447,83.939,83.91,8.88954793]
["bitfinex","SOLUSD",1772417748637,11.91347447,83.939,83.911,2.52899282]
["bitfinex","SOLUSD",1772417749154,8.88954793,83.93,83.902,2.52899282]
["bitfinex","SOLUSD",1772417749353,11.91347447,83.939,83.911,2.52899282]
["bitfinex","SOLUSD",1772417750558,8.88954793,83.95,83.921,2.52899282]
["bitfinex","SOLUSD",1772417750859,11.91199418,83.949,83.921,2.52899282]
["bitfinex","SOLUSD",1772417752044,11.91199418,83.949,83.921,14.44487109]
["bitfinex","SOLUSD",1772417752238,11.91057539,83.959,83.931,2.52899282]
["bitfinex","SOLUSD",1772417753157,3.69383402,83.995,83.921,11.91587827]
["bitfinex","SOLUSD",1772417753158,11.90915695,83.969,83.941,2.52899282]
["bitfinex","SOLUSD",1772417753542,8.88954793,83.96,83.931,2.52899282]
["bitfinex","SOLUSD",1772417753738,2.74013462,83.968,83.931,2.52899282]
["bitfinex","SOLUSD",1772417754058,11.90915695,83.969,83.941,2.52899282]
["bitfinex","SOLUSD",1772417754460,14.64929157,83.969,83.941,2.52899282]
["bitfinex","SOLUSD",1772417754667,8.88954793,83.96,83.933,2.52899282]
["bitfinex","SOLUSD",1772417755065,2.74013462,83.968,83.933,2.52899282]
["bitfinex","SOLUSD",1772417756157,11.90944061,83.967,83.935,2.52899282]
["bitfinex","SOLUSD",1772417757161,11.90944061,83.967,83.941,2.52899282]
["bitfinex","SOLUSD",1772417757568,11.90915695,83.969,83.941,2.52899282]
["bitfinex","SOLUSD",1772417757758,14.64929157,83.969,83.941,2.52899282]
["bitfinex","SOLUSD",1772417757956,2.74013462,83.968,83.931,2.52899282]
["bitfinex","SOLUSD",1772417758290,8.88954793,83.97,83.932,2.52899282]
["bitfinex","SOLUSD",1772417758291,11.90944061,83.967,83.932,2.52899282]
["bitfinex","SOLUSD",1772417758946,8.88954793,83.97,83.941,2.52899282]
["bitfinex","SOLUSD",1772417759146,11.90915695,83.969,83.941,2.52899282]
["bitfinex","SOLUSD",1772417760267,11.90915695,83.969,83.943,2.52899282]
["bitfinex","SOLUSD",1772417760871,11.90646282,83.988,83.951,2.52899282]
["bitfinex","SOLUSD",1772417761766,2.74013462,83.979,83.943,2.52899282]
["bitfinex","SOLUSD",1772417761952,8.88954793,83.96,83.931,2.52899282]
["bitfinex","SOLUSD",1772417762346,11.91057539,83.959,83.932,2.52899282]
["bitfinex","SOLUSD",1772417762547,11.91057539,83.959,83.897,3.69383402]
["bitfinex","SOLUSD",1772417762548,8.88954793,83.95,83.924,2.52899282]
["bitfinex","SOLUSD",1772417762761,8.88954793,83.94,83.924,2.52899282]
["bitfinex","SOLUSD",1772417762974,8.88954793,83.94,83.915,2.52899282]
["bitfinex","SOLUSD",1772417763167,8.88954793,83.94,83.898,29.79785534]
["bitfinex","SOLUSD",1772417763168,2.74013462,83.939,83.904,11.91827884]
["bitfinex","SOLUSD",1772417763360,2.74013462,83.939,83.911,2.52899282]
["bitfinex","SOLUSD",1772417764577,8.88954793,83.94,83.913,2.52899282]
["bitfinex","SOLUSD",1772417765275,11.91341331,83.939,83.913,2.52899282]
["bitfinex","SOLUSD",1772417765474,2.74013462,83.947,83.913,2.52899282]
["bitfinex","SOLUSD",1772417765795,2.74013462,83.947,83.921,2.52899282]
["bitfinex","SOLUSD",1772417765796,11.91241988,83.946,83.921,2.52899282]
["bitfinex","SOLUSD",1772417766348,11.91241988,83.946,83.921,14.44483115]
["bitfinex","SOLUSD",1772417766554,11.91241988,83.946,83.922,2.52899282]
["bitfinex","SOLUSD",1772417767151,2.74013462,83.955,83.922,2.52899282]
["bitfinex","SOLUSD",1772417767152,11.91167798,83.952,83.922,2.52899282]
["bitfinex","SOLUSD",1772417767457,11.91057539,83.959,83.931,2.52899282]
["bitfinex","SOLUSD",1772417768654,11.91057539,83.959,83.933,2.52899282]
["bitfinex","SOLUSD",1772417770573,11.91057539,83.959,83.934,61.8]
["bitfinex","SOLUSD",1772417770872,11.91057539,83.959,83.935,2.52899282]
["bitfinex","SOLUSD",1772417771070,8.88954793,83.97,83.941,2.52899282]
["bitfinex","SOLUSD",1772417771257,8.88954793,83.97,83.943,2.52899282]
["bitfinex","SOLUSD",1772417771447,8.88954793,83.97,83.93,29.78655344]
["bitfinex","SOLUSD",1772417771448,2.74013462,83.949,83.91,2.52899282]
["bitfinex","SOLUSD",1772417771653,8.88954793,83.94,83.912,2.52899282]
["bitfinex","SOLUSD",1772417771853,8.88954793,83.96,83.921,2.52899282]
["bitfinex","SOLUSD",1772417772072,2.74013462,83.994,83.951,2.52899282]
["bitfinex","SOLUSD",1772417772275,2.74013462,83.994,83.92,8.88954793]
["bitfinex","SOLUSD",1772417772276,20.7929427,84.01,83.981,2.60490974]
["bitfinex","SOLUSD",1772417772454,11.90303826,84.013,83.99,11.49445767]
["bitfinex","SOLUSD",1772417772658,8.88954793,84.02,83.991,2.36636443]
["bitfinex","SOLUSD",1772417772659,9.48627856,84.02,83.991,2.36636443]
["bitfinex","SOLUSD",1772417773076,8.88954793,84.0,83.97,8.88954793]
["bitfinex","SOLUSD",1772417773667,11.9036817,84.008,83.98,8.88954793]
["bitfinex","SOLUSD",1772417774270,11.90305968,84.013,83.98,8.88954793]
["bitfinex","SOLUSD",1772417774471,11.90305968,84.013,83.99,8.88978896]
["bitfinex","SOLUSD",1772417774774,11.90305968,84.013,83.99,11.51512678]
["bitfinex","SOLUSD",1772417774973,11.90305968,84.013,83.99,2.62533782]
["bitfinex","SOLUSD",1772417775158,8.88978896,84.0,83.978,2.62533782]
["bitfinex","SOLUSD",1772417776158,8.88978896,84.0,83.97,2.62533782]
["bitfinex","SOLUSD",1772417776476,0.59774522,84.009,83.97,2.62533782]
["bitfinex","SOLUSD",1772417776477,0.59774522,84.009,83.971,2.62533782]
["bitfinex","SOLUSD",1772417776677,8.88978896,84.0,83.971,2.62533782]
["bitfinex","SOLUSD",1772417777553,11.90490362,83.999,83.971,2.62533782]
["bitfinex","SOLUSD",1772417777871,20.7945709,84.0,83.973,2.51464526]
["bitfinex","SOLUSD",1772417778476,11.90249476,84.016,83.981,2.51464526]
["bitfinex","SOLUSD",1772417778856,41.65873166,84.016,83.981,2.51464526]
["bitfinex","SOLUSD",1772417779071,0.5994628,84.015,83.981,2.51464526]
["bitfinex","SOLUSD",1772417779274,8.88978896,84.02,83.981,2.51464526]
["bitfinex","SOLUSD",1772417779479,8.88978896,84.02,83.991,2.51464526]
["bitfinex","SOLUSD",1772417779871,11.90121987,84.025,83.992,11.90589579]
["bitfinex","SOLUSD",1772417780069,8.88978896,84.02,83.993,2.51464526]
["bitfinex","SOLUSD",1772417780877,8.88978896,84.03,84.001,2.51464526]
["bitfinex","SOLUSD",1772417781076,8.88978896,84.02,83.992,14.42054105]
["bitfinex","SOLUSD",1772417781382,8.88978896,84.02,83.992,2.51464526]
["bitfinex","SOLUSD",1772417781879,11.90206976,84.019,83.993,11.90575405]
["bitfinex","SOLUSD",1772417782474,20.79031391,84.03,84.001,2.51464526]
["bitfinex","SOLUSD",1772417782662,11.90052495,84.03,84.001,2.51464526]
["bitfinex","SOLUSD",1772417782862,8.88978896,84.02,83.991,2.51464526]
["bitfinex","SOLUSD",1772417783186,0.60088775,84.019,83.99,8.88978896]
["bitfinex","SOLUSD",1772417783589,0.60088775,84.027,83.991,2.51464526]
["bitfinex","SOLUSD",1772417784385,11.90107823,84.026,83.993,2.51464526]
["bitfinex","SOLUSD",1772417784787,11.90107823,84.026,84.001,2.51464526]
["bitfinex","SOLUSD",1772417785168,8.88978896,84.03,84.001,2.51464526]
["bitfinex","SOLUSD",1772417785368,11.90050937,84.031,84.001,2.51464526]
["bitfinex","SOLUSD",1772417785594,8.88978896,84.03,84.001,2.51464526]
["bitfinex","SOLUSD",1772417786370,11.89824619,84.046,84.021,2.51464526]
["bitfinex","SOLUSD",1772417786762,8.88978896,84.04,84.011,2.51464526]
["bitfinex","SOLUSD",1772417789774,11.89923725,84.039,84.011,2.51464526]
["bitfinex","SOLUSD",1772417789968,0.60322831,84.029,83.995,2.51464526]
["bitfinex","SOLUSD",1772417790370,8.88978896,84.02,83.995,2.51464526]
["bitfinex","SOLUSD",1772417790884,0.60354749,84.038,84.001,2.51464526]
["bitfinex","SOLUSD",1772417791485,41.64733039,84.039,84.001,2.51464526]
["bitfinex","SOLUSD",1772417791793,41.64733039,84.039,84.011,2.51464526]
["bitfinex","SOLUSD",1772417793888,11.89923725,84.039,84.013,2.51464526]
["bitfinex","SOLUSD",1772417794193,8.88978896,84.04,84.013,2.51464526]
["bitfinex","SOLUSD",1772417794395,41.64386168,84.046,84.014,11.9027781]
["bitfinex","SOLUSD",1772417794686,8.88978896,84.03,84.003,2.51464526]
["bitfinex","SOLUSD",1772417794870,0.60478798,84.019,83.984,2.51464526]
["bitfinex","SOLUSD",1772417795069,8.88978896,84.01,83.984,2.51464526]
["bitfinex","SOLUSD",1772417795277,0.60478798,84.019,83.984,2.51464526]
["bitfinex","SOLUSD",1772417795677,8.88978896,84.01,83.984,2.51464526]
["bitfinex","SOLUSD",1772417796596,42.26282924,84.018,83.984,2.51464526]
["bitfinex","SOLUSD",1772417797293,8.88978896,84.01,83.984,2.51464526]
["bitfinex","SOLUSD",1772417797487,8.88978896,84.01,83.956,3.69383402]
["bitfinex","SOLUSD",1772417797488,0.60538705,84.009,83.975,2.51464526]
["bitfinex","SOLUSD",1772417798190,0.60538705,84.009,83.97,8.88978896]
["bitfinex","SOLUSD",1772417798191,8.88978896,84.01,83.981,2.51464526]
["bitfinex","SOLUSD",1772417798493,9.4954704,84.01,83.981,2.51464526]
["bitfinex","SOLUSD",1772417799785,41.66220285,84.009,83.981,2.51464526]
["bitfinex","SOLUSD",1772417800698,41.66319472,84.007,83.981,2.51464526]
["bitfinex","SOLUSD",1772417801197,41.66319472,84.007,83.983,2.51464526]
["bitfinex","SOLUSD",1772417801198,11.90376992,84.007,83.983,2.51464526]
["bitfinex","SOLUSD",1772417803387,11.90206976,84.019,83.991,2.51464526]
["bitfinex","SOLUSD",1772417804099,11.9009366,84.027,83.991,2.51464526]
["bitfinex","SOLUSD",1772417804714,11.9009366,84.027,84.001,2.51464526]
["bitfinex","SOLUSD",1772417806512,11.9009366,84.027,84.002,2.51464526]
["bitfinex","SOLUSD",1772417806815,11.9009366,84.027,84.011,2.51464526]
["bitfinex","SOLUSD",1772417808085,29.74861274,84.038,84.011,2.51464526]
["bitfinex","SOLUSD",1772417808604,11.89923725,84.039,84.011,2.51464526]
["bitfinex","SOLUSD",1772417808906,8.88978896,84.03,84.002,2.5626803]
["bitfinex","SOLUSD",1772417809086,0.60896112,84.038,84.002,2.5626803]
["bitfinex","SOLUSD",1772417810200,0.60921446,84.036,84.002,2.5626803]
["bitfinex","SOLUSD",1772417811002,8.88978896,84.02,83.99,8.88978896]
["bitfinex","SOLUSD",1772417811300,2.69984673,84.019,83.985,11.90677248]
["bitfinex","SOLUSD",1772417811804,2.69984673,84.019,83.99,8.88978896]
["bitfinex","SOLUSD",1772417812004,2.69984673,84.019,83.98,20.79726314]
["bitfinex","SOLUSD",1772417812183,2.69984673,84.017,83.98,8.88978896]
["bitfinex","SOLUSD",1772417812384,2.69984673,84.009,83.98,8.88978896]
["bitfinex","SOLUSD",1772417813108,8.88978896,84.0,83.971,2.5626803]
["bitfinex","SOLUSD",1772417813303,8.88978896,84.0,83.945,61.8]
["bitfinex","SOLUSD",1772417813304,8.88978896,84.01,83.981,2.5626803]
["bitfinex","SOLUSD",1772417813604,2.69984673,84.014,83.96,8.88978896]
["bitfinex","SOLUSD",1772417813605,11.90221143,84.018,83.991,2.5626803]
["bitfinex","SOLUSD",1772417814099,11.90221143,84.018,83.961,61.8]
["bitfinex","SOLUSD",1772417814100,2.69984673,84.017,83.981,2.5626803]
["bitfinex","SOLUSD",1772417814280,2.69984673,84.009,83.981,2.5626803]
["bitfinex","SOLUSD",1772417815281,2.69984673,84.009,83.967,2.5626803]
["bitfinex","SOLUSD",1772417815602,2.69984673,84.009,83.971,2.5626803]
["bitfinex","SOLUSD",1772417815900,8.88978896,84.0,83.971,2.5626803]
["bitfinex","SOLUSD",1772417816079,2.69984673,83.979,83.932,2.5626803]
["bitfinex","SOLUSD",1772417816284,8.88978896,84.0,83.919,2.5626803]
["bitfinex","SOLUSD",1772417816285,8.88978896,83.94,83.919,2.5626803]
["bitfinex","SOLUSD",1772417816691,8.88978896,83.94,83.91,2.5626803]
["bitfinex","SOLUSD",1772417816983,8.88978896,83.93,83.91,2.5626803]
["bitfinex","SOLUSD",1772417817387,2.69984673,83.939,83.911,11.91738866]
["bitfinex","SOLUSD",1772417817613,44.39232302,83.948,83.912,2.5626803]
["bitfinex","SOLUSD",1772417818089,2.69984673,83.947,83.912,2.5626803]
["bitfinex","SOLUSD",1772417818892,8.88978896,83.94,83.912,2.5626803]
["bitfinex","SOLUSD",1772417820096,11.91241988,83.946,83.912,2.5626803]
["bitfinex","SOLUSD",1772417820894,11.91341331,83.939,83.913,11.91710462]
["bitfinex","SOLUSD",1772417821092,11.91341331,83.939,83.914,2.5626803]
["bitfinex","SOLUSD",1772417821597,11.91276746,83.944,83.914,2.5626803]
["bitfinex","SOLUSD",1772417821999,11.91276746,83.944,83.913,11.91710462]
["bitfinex","SOLUSD",1772417822000,2.69984673,83.969,83.931,2.5626803]
["bitfinex","SOLUSD",1772417822199,8.88978896,83.96,83.931,2.5626803]
["bitfinex","SOLUSD",1772417822404,2.69984673,83.959,83.921,2.5626803]
["bitfinex","SOLUSD",1772417824513,8.88978896,83.95,83.923,2.5626803]
["bitfinex","SOLUSD",1772417824719,11.91071726,83.958,83.931,2.5626803]
["bitfinex","SOLUSD",1772417825417,7.5,83.95,83.931,2.5626803]
["bitfinex","SOLUSD",1772417827613,7.5,83.95,83.933,2.5626803]
["bitfinex","SOLUSD",1772417828103,7.5,83.95,83.925,2.5626803]
["bitfinex","SOLUSD",1772417828305,2.69984673,83.948,83.91,2.5626803]
["bitfinex","SOLUSD",1772417828511,2.69984673,83.939,83.91,11.45246926]
["bitfinex","SOLUSD",1772417828711,2.69984673,83.939,83.911,2.5626803]
["bitfinex","SOLUSD",1772417828918,11.58963569,83.93,83.902,2.5626803]
["bitfinex","SOLUSD",1772417829096,2.69984673,83.929,83.902,2.5626803]
["bitfinex","SOLUSD",1772417829997,8.88978896,83.95,83.911,2.5626803]
["bitfinex","SOLUSD",1772417830198,2.69984673,83.949,83.911,2.5626803]
["bitfinex","SOLUSD",1772417830711,8.88978896,83.94,83.911,2.5626803]
["bitfinex","SOLUSD",1772417830911,2.69984673,83.949,83.911,2.5626803]
["bitfinex","SOLUSD",1772417831214,8.88978896,83.94,83.913,2.5626803]
["bitfinex","SOLUSD",1772417831404,2.69984673,83.947,83.913,2.5626803]
["bitfinex","SOLUSD",1772417831925,8.88978896,83.94,83.913,2.5626803]
["bitfinex","SOLUSD",1772417832315,8.88978896,83.93,83.902,2.5626803]
["bitfinex","SOLUSD",1772417833102,2.69984673,83.939,83.902,2.5626803]
["bitfinex","SOLUSD",1772417833822,8.88978896,83.93,83.902,2.5626803]
["bitfinex","SOLUSD",1772417833999,2.61831534,83.929,83.9,0.1]
["bitfinex","SOLUSD",1772417834619,2.61831534,83.919,83.9,0.1]
["bitfinex","SOLUSD",1772417835126,8.88978896,83.91,83.885,2.70690861]
["bitfinex","SOLUSD",1772417835321,2.61831534,83.919,83.89,11.59669757]
["bitfinex","SOLUSD",1772417835621,2.61831534,83.919,83.89,2.70690861]
["bitfinex","SOLUSD",1772417836419,7.5,83.92,83.891,2.70690861]
["bitfinex","SOLUSD",1772417836623,11.91355524,83.938,83.901,2.70690861]
["bitfinex","SOLUSD",1772417837000,8.90963145,83.92,83.891,2.59507123]
["bitfinex","SOLUSD",1772417837914,2.76601793,83.919,83.883,2.59507123]
["bitfinex","SOLUSD",1772417838116,101.26521955,83.938,83.88,9.00963145]
["bitfinex","SOLUSD",1772417838117,8.90963145,83.91,83.885,2.59507123]
["bitfinex","SOLUSD",1772417838299,2.76601793,83.918,83.891,2.59507123]
["bitfinex","SOLUSD",1772417838499,8.90963145,83.93,83.903,2.59507123]
["bitfinex","SOLUSD",1772417838704,11.91426494,83.933,83.903,2.59507123]
["bitfinex","SOLUSD",1772417839922,11.91364184,83.938,83.911,2.59507123]
["bitfinex","SOLUSD",1772417840226,59.55566216,83.956,83.911,2.59507123]
["bitfinex","SOLUSD",1772417840227,2.76601793,83.949,83.911,2.59507123]
["bitfinex","SOLUSD",1772417840608,11.91213608,83.948,83.913,2.59507123]
["bitfinex","SOLUSD",1772417841008,14.67815401,83.948,83.913,2.59507123]
["bitfinex","SOLUSD",1772417841502,14.67815401,83.948,83.91,3.7402764]
["bitfinex","SOLUSD",1772417841503,2.76601793,83.939,83.91,3.7402764]
["bitfinex","SOLUSD",1772417841709,2.76601793,83.939,83.906,2.59507123]
["bitfinex","SOLUSD",1772417842031,2.76601793,83.939,83.907,2.59507123]
["bitfinex","SOLUSD",1772417842329,3.7402764,83.94,83.911,2.59507123]
["bitfinex","SOLUSD",1772417842632,3.7402764,83.94,83.899,29.79761121]
["bitfinex","SOLUSD",1772417842633,0.28432314,83.919,83.88,0.1]
["bitfinex","SOLUSD",1772417842826,3.7402764,83.9,83.88,0.1]
["bitfinex","SOLUSD",1772417843126,3.7402764,83.91,83.882,2.7894131]
["bitfinex","SOLUSD",1772417844408,3.7402764,83.92,83.882,2.7894131]
["bitfinex","SOLUSD",1772417844729,8.91149724,83.92,83.884,2.7894131]
["bitfinex","SOLUSD",1772417844928,8.91149724,83.93,83.891,2.7894131]
["bitfinex","SOLUSD",1772417845127,8.91149724,83.92,83.891,2.7894131]
["bitfinex","SOLUSD",1772417845428,8.91149724,83.93,83.891,2.7894131]
["bitfinex","SOLUSD",1772417846638,11.91483277,83.929,83.893,2.7894131]
["bitfinex","SOLUSD",1772417847532,41.7019147,83.929,83.893,2.7894131]
["bitfinex","SOLUSD",1772417848042,8.91149724,83.92,83.893,2.7894131]
["bitfinex","SOLUSD",1772417848443,8.91149724,83.9,83.88,0.1]
["bitfinex","SOLUSD",1772417848728,8.91149724,83.9,83.839,59.63740833]
["bitfinex","SOLUSD",1772417848729,8.91149724,83.89,83.863,2.7894131]
["bitfinex","SOLUSD",1772417849817,11.91909319,83.899,83.871,2.7894131]
["bitfinex","SOLUSD",1772417850615,8.91149724,83.89,83.871,2.7894131]
["bitfinex","SOLUSD",1772417851130,8.91149724,83.91,83.871,2.7894131]
["bitfinex","SOLUSD",1772417851444,8.91149724,83.91,83.881,2.7894131]
["bitfinex","SOLUSD",1772417853233,11.91767271,83.909,83.883,2.7894131]
["bitfinex","SOLUSD",1772417853728,11.91639457,83.918,83.884,61.8]
["bitfinex","SOLUSD",1772417853944,11.91639457,83.918,83.885,2.7894131]
["bitfinex","SOLUSD",1772417854618,8.91149724,83.91,83.885,2.7894131]
["bitfinex","SOLUSD",1772417855641,11.91767271,83.909,83.885,2.7894131]
["bitfinex","SOLUSD",1772417855928,8.91149724,83.9,83.861,2.7894131]
["bitfinex","SOLUSD",1772417856130,8.91149724,83.89,83.861,2.7894131]
["bitfinex","SOLUSD",1772417856435,8.91149724,83.88,83.852,2.7894131]
["bitfinex","SOLUSD",1772417857929,11.92193516,83.879,83.852,2.7894131]
["bitfinex","SOLUSD",1772417858128,11.92193516,83.879,83.853,2.7894131]
["bitfinex","SOLUSD",1772417858434,41.72677308,83.879,83.853,2.7894131]
["bitfinex","SOLUSD",1772417858830,11.92193516,83.879,83.853,2.7894131]
["bitfinex","SOLUSD",1772417859016,11.92193516,83.879,83.854,2.7894131]
["bitfinex","SOLUSD",1772417859216,11.92193516,83.879,83.84,29.818495]
["bitfinex","SOLUSD",1772417859217,8.91149724,83.92,83.871,2.7894131]
["bitfinex","SOLUSD",1772417859419,8.91149724,83.93,83.891,2.7894131]
["bitfinex","SOLUSD",1772417859725,8.91149724,83.93,83.901,2.7894131]
["bitfinex","SOLUSD",1772417859932,20.82476862,83.94,83.901,2.7894131]
["bitfinex","SOLUSD",1772417860132,20.82476862,83.94,83.911,2.7894131]
["bitfinex","SOLUSD",1772417860517,3.69383402,83.978,83.911,2.7894131]
["bitfinex","SOLUSD",1772417860830,8.91149724,83.97,83.941,2.7894131]
["bitfinex","SOLUSD",1772417862334,8.91149724,83.95,83.882,2.7894131]
["bitfinex","SOLUSD",1772417862532,8.91149724,83.92,83.891,2.7894131]
["bitfinex","SOLUSD",1772417863241,8.91149724,83.91,83.891,2.7894131]
["bitfinex","SOLUSD",1772417863916,8.91149724,83.91,83.881,2.7894131]
["bitfinex","SOLUSD",1772417864344,20.82913625,83.91,83.883,2.7894131]
["bitfinex","SOLUSD",1772417864537,11.91763901,83.91,83.883,2.7894131]
["bitfinex","SOLUSD",1772417865340,11.91483277,83.929,83.891,2.7894131]
["bitfinex","SOLUSD",1772417866328,8.91149724,83.92,83.891,2.7894131]
["bitfinex","SOLUSD",1772417866635,8.91149724,83.91,83.891,2.7894131]
["bitfinex","SOLUSD",1772417867017,8.91149724,83.93,83.893,2.7894131]
["bitfinex","SOLUSD",1772417867646,8.91149724,83.92,83.893,2.7894131]
["bitfinex","SOLUSD",1772417867846,8.91149724,83.93,83.893,2.7894131]
["bitfinex","SOLUSD",1772417868827,11.91483277,83.929,83.895,2.7894131]
["bitfinex","SOLUSD",1772417869344,8.91149724,83.92,83.895,2.7894131]
["bitfinex","SOLUSD",1772417870324,8.91149724,83.91,83.895,2.7894131]
["bitfinex","SOLUSD",1772417870524,8.91149724,83.91,83.886,2.7894131]
["bitfinex","SOLUSD",1772417871342,8.91149724,83.92,83.886,2.7894131]
["bitfinex","SOLUSD",1772417871852,11.9151167,83.927,83.891,2.7894131]
["bitfinex","SOLUSD",1772417872425,11.9151167,83.927,83.887,11.92079821]
["bitfinex","SOLUSD",1772417872426,11.9151167,83.927,83.901,2.7894131]
["bitfinex","SOLUSD",1772417873233,11.9151167,83.927,83.887,41.72279375]
["bitfinex","SOLUSD",1772417873234,59.54079957,83.977,83.921,2.7894131]
["bitfinex","SOLUSD",1772417873423,11.91071726,83.958,83.931,2.7894131]
["bitfinex","SOLUSD",1772417873922,41.68751041,83.958,83.931,2.7894131]
["bitfinex","SOLUSD",1772417874334,11.91071726,83.958,83.931,2.7894131]
["bitfinex","SOLUSD",1772417876150,11.91014039,83.963,83.933,2.7894131]
["bitfinex","SOLUSD",1772417876454,38.42349856,83.959,83.933,2.7894131]
["bitfinex","SOLUSD",1772417877432,26.51290996,83.959,83.921,2.7894131]
["bitfinex","SOLUSD",1772417877752,38.42356713,83.959,83.931,2.7894131]
["bitfinex","SOLUSD",1772417878259,38.42356713,83.959,83.933,2.7894131]
["bitfinex","SOLUSD",1772417880037,11.91071726,83.958,83.933,2.7894131]
["bitfinex","SOLUSD",1772417880230,41.68751041,83.958,83.917,11.91644679]
["bitfinex","SOLUSD",1772417880536,8.91149724,83.93,83.891,2.7894131]
["bitfinex","SOLUSD",1772417880737,0.28432314,83.949,83.911,2.7894131]
["bitfinex","SOLUSD",1772417880934,8.91149724,83.93,83.911,2.7894131]
["bitfinex","SOLUSD",1772417881341,11.91071726,83.958,83.921,2.7894131]
["bitfinex","SOLUSD",1772417881532,8.91149724,83.94,83.921,2.7894131]
["bitfinex","SOLUSD",1772417882649,8.91149724,83.94,83.901,2.7894131]
["bitfinex","SOLUSD",1772417882839,11.91224581,83.948,83.911,2.7894131]
["bitfinex","SOLUSD",1772417883036,8.91149724,83.94,83.911,2.7894131]
["bitfinex","SOLUSD",1772417883846,11.91224581,83.948,83.911,2.7894131]
["bitfinex","SOLUSD",1772417885248,26.51290996,83.959,83.941,2.7894131]
["bitfinex","SOLUSD",1772417888039,8.91149724,83.98,83.951,2.7894131]
["bitfinex","SOLUSD",1772417888242,8.91149724,83.99,83.961,2.7894131]
["bitfinex","SOLUSD",1772417888864,8.91149724,83.98,83.961,2.7894131]
["bitfinex","SOLUSD",1772417889229,8.91149724,83.97,83.946,2.7894131]
["bitfinex","SOLUSD",1772417890332,11.90773883,83.979,83.95,8.91149724]
["bitfinex","SOLUSD",1772417890534,11.90773883,83.979,83.951,2.7894131]
["bitfinex","SOLUSD",1772417890734,38.67374294,84.0,83.971,2.7894131]
["bitfinex","SOLUSD",1772417891243,38.67374294,84.0,83.97,8.91149724]
["bitfinex","SOLUSD",1772417891244,11.90490362,83.999,83.973,2.7894131]
["bitfinex","SOLUSD",1772417891554,11.90348653,84.009,83.981,2.7894131]
["bitfinex","SOLUSD",1772417892054,0.2,84.01,83.981,2.7894131]
["bitfinex","SOLUSD",1772417892452,0.2,84.01,83.991,2.7894131]
["bitfinex","SOLUSD",1772417893249,11.90065334,84.029,83.992,11.90589579]
["bitfinex","SOLUSD",1772417893442,11.90065334,84.029,83.993,2.73329057]
["bitfinex","SOLUSD",1772417893837,11.90065334,84.029,84.001,2.73329057]
["bitfinex","SOLUSD",1772417895461,8.91149724,84.02,83.991,2.73329057]
["bitfinex","SOLUSD",1772417895860,11.68308708,84.01,83.979,2.73329057]
["bitfinex","SOLUSD",1772417896241,8.91149724,84.0,83.969,2.73329057]
["bitfinex","SOLUSD",1772417896439,8.89476822,84.0,83.969,2.73329057]
["bitfinex","SOLUSD",1772417896659,11.66635806,84.0,83.969,2.73329057]
["bitfinex","SOLUSD",1772417897379,8.89476822,83.99,83.959,2.77555238]
["bitfinex","SOLUSD",1772417897746,8.89476822,83.98,83.949,2.77555238]
["bitfinex","SOLUSD",1772417898376,8.89476822,83.98,83.95,2.77555238]
["bitfinex","SOLUSD",1772417899673,8.89476822,83.97,83.941,2.77555238]
["bitfinex","SOLUSD",1772417900867,8.89476822,83.96,83.932,2.77555238]
["bitfinex","SOLUSD",1772417902274,8.89476822,83.99,83.951,2.77555238]
["bitfinex","SOLUSD",1772417902658,8.89476822,83.98,83.951,2.77555238]
["bitfinex","SOLUSD",1772417902855,11.90773883,83.979,83.951,2.77555238]
["bitfinex","SOLUSD",1772417903873,2.69845676,83.989,83.953,2.77555238]
["bitfinex","SOLUSD",1772417905376,11.90646282,83.988,83.961,2.77555238]
["bitfinex","SOLUSD",1772417905763,8.89476822,84.0,83.971,2.77555238]
["bitfinex","SOLUSD",1772417905968,11.90490362,83.999,83.971,2.77555238]
["bitfinex","SOLUSD",1772417906450,8.89476822,83.99,83.971,2.77555238]
["bitfinex","SOLUSD",1772417906655,8.89476822,83.99,83.961,2.77555238]
["bitfinex","SOLUSD",1772417907271,41.67212372,83.989,83.961,2.77555238]
["bitfinex","SOLUSD",1772417907871,11.90632106,83.989,83.963,2.77555238]
["bitfinex","SOLUSD",1772417908080,41.67212372,83.989,83.963,2.77555238]
["bitfinex","SOLUSD",1772417908447,11.90570461,83.994,83.963,2.77555238]
["bitfinex","SOLUSD",1772417908781,8.89476822,84.0,83.971,2.77555238]
["bitfinex","SOLUSD",1772417909077,8.89476822,84.01,83.981,2.77555238]
["bitfinex","SOLUSD",1772417909575,11.90348653,84.009,83.981,2.77555238]
["bitfinex","SOLUSD",1772417910265,11.90348653,84.009,83.983,2.77555238]
["bitfinex","SOLUSD",1772417910954,14.60194329,84.009,83.983,2.77555238]
["bitfinex","SOLUSD",1772417912082,11.90348653,84.009,83.983,2.77555238]
["bitfinex","SOLUSD",1772417912967,2.69845676,84.008,83.975,2.77555238]
["bitfinex","SOLUSD",1772417914774,41.66319472,84.007,83.975,2.77555238]
["bitfinex","SOLUSD",1772417915365,44.36165148,84.007,83.975,2.77555238]
["bitfinex","SOLUSD",1772417915567,2.69845676,84.006,83.975,2.77555238]
["bitfinex","SOLUSD",1772417915966,8.89476822,84.0,83.975,2.77555238]
["bitfinex","SOLUSD",1772417916552,2.69845676,83.999,83.967,2.77555238]
["bitfinex","SOLUSD",1772417916759,8.89476822,84.0,83.951,2.77555238]
["bitfinex","SOLUSD",1772417916760,2.69845676,83.979,83.951,2.77555238]
["bitfinex","SOLUSD",1772417917252,44.37107665,83.988,83.952,2.77555238]
["bitfinex","SOLUSD",1772417917455,44.37107665,83.988,83.96,11.6703206]
["bitfinex","SOLUSD",1772417917689,44.37107665,83.988,83.961,2.77555238]
["bitfinex","SOLUSD",1772417917857,11.90570617,83.994,83.961,2.77555238]
["bitfinex","SOLUSD",1772417918058,11.90570617,83.994,83.971,2.77555238]
["bitfinex","SOLUSD",1772417920788,11.90490362,83.999,83.971,2.77555238]
["bitfinex","SOLUSD",1772417921085,11.90490362,83.999,83.972,2.77555238]
["bitfinex","SOLUSD",1772417924180,2.69845676,83.998,83.972,2.77555238]
["bitfinex","SOLUSD",1772417924987,2.69845676,83.998,83.951,29.779276]
["bitfinex","SOLUSD",1772417924988,0.1742077,83.996,83.906,2.77555238]
["bitfinex","SOLUSD",1772417925164,8.89476822,83.94,83.91,2.77555238]
["bitfinex","SOLUSD",1772417925678,8.89476822,83.96,83.901,2.77555238]
["bitfinex","SOLUSD",1772417925679,8.89476822,83.93,83.901,2.77555238]
["bitfinex","SOLUSD",1772417925879,8.89476822,83.92,83.892,2.77555238]
["bitfinex","SOLUSD",1772417926064,11.91625257,83.919,83.892,2.77555238]
["bitfinex","SOLUSD",1772417926260,8.89476822,83.91,83.892,2.77555238]
["bitfinex","SOLUSD",1772417926464,8.89476822,83.91,83.881,2.77555238]
["bitfinex","SOLUSD",1772417928785,11.91767271,83.909,83.881,2.77555238]
["bitfinex","SOLUSD",1772417929375,8.89476822,83.91,83.883,2.68239773]
["bitfinex","SOLUSD",1772417929695,11.91625257,83.919,83.891,2.68239773]
["bitfinex","SOLUSD",1772417932465,11.91625257,83.919,83.893,2.68239773]
["bitfinex","SOLUSD",1772417932891,5.36086188,83.965,83.88,0.1]
["bitfinex","SOLUSD",1772417932892,0.169461,83.963,83.911,2.68239773]
["bitfinex","SOLUSD",1772417933089,0.169461,83.959,83.921,2.68239773]
["bitfinex","SOLUSD",1772417933392,8.89476822,83.95,83.921,2.68239773]
["bitfinex","SOLUSD",1772417933766,0.28432314,83.956,83.921,2.68239773]
["bitfinex","SOLUSD",1772417934480,41.6885035,83.956,83.921,2.68239773]
["bitfinex","SOLUSD",1772417934666,0.28432314,83.955,83.921,2.68239773]
["bitfinex","SOLUSD",1772417934868,11.91057539,83.959,83.931,2.68239773]
["bitfinex","SOLUSD",1772417937885,0.17005576,83.958,83.923,2.68239773]
["bitfinex","SOLUSD",1772417938290,8.89476822,83.95,83.923,2.68239773]
["bitfinex","SOLUSD",1772417939890,11.91199418,83.949,83.923,2.68239773]
["bitfinex","SOLUSD",1772417940095,8.89476822,83.94,83.911,2.68239773]
["bitfinex","SOLUSD",1772417940297,41.69197964,83.949,83.881,2.68239773]
["bitfinex","SOLUSD",1772417940298,8.89476822,83.92,83.881,2.68239773]
["bitfinex","SOLUSD",1772417940494,8.89476822,83.92,83.885,2.68239773]
["bitfinex","SOLUSD",1772417940687,8.89476822,83.92,83.891,2.68239773]
["bitfinex","SOLUSD",1772417941492,8.89476822,83.91,83.891,2.68239773]
["bitfinex","SOLUSD",1772417941697,8.89476822,83.92,83.891,2.68239773]
["bitfinex","SOLUSD",1772417942182,8.89476822,83.92,83.892,11.92008773]
["bitfinex","SOLUSD",1772417942382,8.89476822,83.92,83.893,2.68239773]
["bitfinex","SOLUSD",1772417942585,11.91625257,83.919,83.893,2.68239773]
["bitfinex","SOLUSD",1772417942895,11.91553418,83.925,83.893,2.68239773]
["bitfinex","SOLUSD",1772417943082,11.91483277,83.929,83.893,2.68239773]
["bitfinex","SOLUSD",1772417943397,8.89476822,83.92,83.893,2.68239773]
["bitfinex","SOLUSD",1772417943579,11.91483277,83.929,83.893,2.68239773]
["bitfinex","SOLUSD",1772417943777,11.91483277,83.929,83.901,2.68239773]
["bitfinex","SOLUSD",1772417944186,11.91483277,83.929,83.903,2.68239773]
["bitfinex","SOLUSD",1772417946390,11.91483277,83.929,83.892,2.68239773]
["bitfinex","SOLUSD",1772417946391,8.89476822,83.92,83.892,2.68239773]
["bitfinex","SOLUSD",1772417946699,8.89476822,83.92,83.88,0.1]
["bitfinex","SOLUSD",1772417946700,11.91483277,83.929,83.9,8.89476822]
["bitfinex","SOLUSD",1772417946900,11.91483277,83.929,83.901,2.68239773]
["bitfinex","SOLUSD",1772417947299,11.91411333,83.935,83.901,2.68239773]
["bitfinex","SOLUSD",1772417947800,8.89476822,83.93,83.903,2.68239773]
["bitfinex","SOLUSD",1772417949481,59.54636932,83.969,83.921,2.68239773]
["bitfinex","SOLUSD",1772417949482,8.89476822,83.95,83.921,2.68239773]
["bitfinex","SOLUSD",1772417949808,8.89476822,83.96,83.931,2.68239773]
["bitfinex","SOLUSD",1772417951090,9.06621877,83.96,83.931,2.68239773]
["bitfinex","SOLUSD",1772417951297,8.89476822,83.95,83.921,2.68239773]
["bitfinex","SOLUSD",1772417951907,8.89476822,83.95,83.904,41.71434019]
["bitfinex","SOLUSD",1772417951908,8.89476822,83.94,83.891,3.69383402]
["bitfinex","SOLUSD",1772417952118,0.17154941,83.949,83.88,0.1]
["bitfinex","SOLUSD",1772417952119,8.89476822,83.91,83.893,2.68239773]
["bitfinex","SOLUSD",1772417952407,0.28432314,83.948,83.901,2.68239773]
["bitfinex","SOLUSD",1772417952613,8.89476822,83.94,83.911,2.68239773]
["bitfinex","SOLUSD",1772417952783,10.96586666,83.93,83.89,8.89476822]
["bitfinex","SOLUSD",1772417952989,8.89476822,83.92,83.89,8.89476822]
["bitfinex","SOLUSD",1772417953187,8.89476822,83.92,83.882,11.92150878]
["bitfinex","SOLUSD",1772417953601,8.89476822,83.91,83.88,0.1]
["bitfinex","SOLUSD",1772417954029,11.91767271,83.909,83.88,0.1]
["bitfinex","SOLUSD",1772417954304,5.36086188,83.945,83.88,0.1]
["bitfinex","SOLUSD",1772417954305,2.07119393,83.93,83.88,8.99476822]
["bitfinex","SOLUSD",1772417954618,8.89476822,83.93,83.9,8.89476822]
["bitfinex","SOLUSD",1772417954918,11.91341331,83.939,83.901,2.62096609]
["bitfinex","SOLUSD",1772417956484,8.89476822,83.94,83.9,8.89476822]
["bitfinex","SOLUSD",1772417956485,8.89476822,83.93,83.903,2.62096609]
["bitfinex","SOLUSD",1772417957293,8.89476822,83.94,83.903,2.62096609]
["bitfinex","SOLUSD",1772417957499,11.91241988,83.946,83.911,2.57605936]
["bitfinex","SOLUSD",1772417957697,8.89476822,83.94,83.911,2.57605936]
["bitfinex","SOLUSD",1772417958608,11.91341331,83.939,83.911,2.57605936]
["bitfinex","SOLUSD",1772417959695,8.90655565,83.94,83.912,11.91724663]
["bitfinex","SOLUSD",1772417959913,8.90655565,83.95,83.921,2.57605936]
["bitfinex","SOLUSD",1772417960408,44.04440061,83.957,83.921,2.57605936]
["bitfinex","SOLUSD",1772417960612,2.07207052,83.939,83.902,2.57605936]
["bitfinex","SOLUSD",1772417960940,8.90655565,83.93,83.902,2.57605936]
["bitfinex","SOLUSD",1772417961210,2.07207052,83.933,83.902,2.57605936]
["bitfinex","SOLUSD",1772417961409,8.90655565,83.93,83.902,2.57605936]
["bitfinex","SOLUSD",1772417961917,2.07247634,83.919,83.884,2.57605936]
["bitfinex","SOLUSD",1772417962311,8.90655565,83.93,83.9,8.90655565]
["bitfinex","SOLUSD",1772417962610,11.91341331,83.939,83.903,2.57605936]
["bitfinex","SOLUSD",1772417962813,8.90655565,83.93,83.903,2.57605936]
["bitfinex","SOLUSD",1772417963002,8.90655565,83.92,83.893,2.57605936]
["bitfinex","SOLUSD",1772417964121,2.07287289,83.919,83.882,2.57605936]
["bitfinex","SOLUSD",1772417964708,11.91639457,83.918,83.884,2.57605936]
["bitfinex","SOLUSD",1772417964907,2.07306775,83.917,83.884,2.57605936]
["bitfinex","SOLUSD",1772417965109,8.90655565,83.91,83.884,2.57605936]
["bitfinex","SOLUSD",1772417965908,2.07306775,83.917,83.884,2.57605936]
["bitfinex","SOLUSD",1772417965909,11.91639457,83.918,83.884,2.57605936]
["bitfinex","SOLUSD",1772417966219,11.91639457,83.918,83.891,2.57605936]
["bitfinex","SOLUSD",1772417966899,29.78573754,83.933,83.893,2.57605936]
["bitfinex","SOLUSD",1772417966900,8.90655565,83.93,83.893,2.57605936]
["bitfinex","SOLUSD",1772417967095,11.91536941,83.926,83.893,2.57605936]
["bitfinex","SOLUSD",1772417967817,2.07363902,83.899,83.864,2.57605936]
["bitfinex","SOLUSD",1772417968018,8.90655565,83.88,83.855,2.57605936]
["bitfinex","SOLUSD",1772417968205,8.90655565,83.87,83.841,2.57605936]
["bitfinex","SOLUSD",1772417968406,1.97363902,83.872,83.76,35.6262226]
["bitfinex","SOLUSD",1772417968607,8.90655565,83.85,83.821,11.93007896]
["bitfinex","SOLUSD",1772417968922,8.90655565,83.88,83.84,20.83394103]
["bitfinex","SOLUSD",1772417969120,8.90655565,83.88,83.85,8.90655565]
["bitfinex","SOLUSD",1772417970210,3.69383402,83.915,83.85,8.90655565]
["bitfinex","SOLUSD",1772417970211,8.90655565,83.89,83.85,8.90655565]
["bitfinex","SOLUSD",1772417970414,2.57180446,83.895,83.861,2.57605936]
["bitfinex","SOLUSD",1772417971217,8.90655565,83.89,83.861,14.50050261]
["bitfinex","SOLUSD",1772417972009,11.91980356,83.894,83.83,0.1]
["bitfinex","SOLUSD",1772417972010,2.57180446,83.879,83.85,11.48261501]
["bitfinex","SOLUSD",1772417972309,8.90655565,83.88,83.852,2.57605936]
["bitfinex","SOLUSD",1772417973212,2.57180446,83.879,83.852,2.57605936]
["bitfinex","SOLUSD",1772417973521,11.9220773,83.878,83.852,2.57605936]
["bitfinex","SOLUSD",1772417973921,14.49388176,83.878,83.85,11.92604604]
["bitfinex","SOLUSD",1772417974127,8.90655565,83.87,83.843,14.50307291]
["bitfinex","SOLUSD",1772417974421,11.9220773,83.878,83.83,0.1]
["bitfinex","SOLUSD",1772417974422,8.90655565,83.85,83.83,0.1]
["bitfinex","SOLUSD",1772417975624,11.92620067,83.849,83.83,0.1]
["bitfinex","SOLUSD",1772417975825,2.57180446,83.848,83.81,9.00655565]
["bitfinex","SOLUSD",1772417976039,2.57180446,83.839,83.81,2.67605936]
["bitfinex","SOLUSD",1772417976208,8.90655565,83.84,83.812,2.57605936]
["bitfinex","SOLUSD",1772417977335,3.69383402,83.875,83.811,11.93160802]
["bitfinex","SOLUSD",1772417977336,8.90655565,83.87,83.831,2.57605936]
["bitfinex","SOLUSD",1772417977634,11.47836011,83.86,83.831,2.57605936]
["bitfinex","SOLUSD",1772417978016,2.57180446,83.858,83.831,2.57605936]
["bitfinex","SOLUSD",1772417978227,8.90655565,83.85,83.821,2.57605936]
["bitfinex","SOLUSD",1772417978523,2.57180446,83.858,83.823,2.57605936]
["bitfinex","SOLUSD",1772417979408,8.90655565,83.85,83.823,2.57605936]
["bitfinex","SOLUSD",1772417979728,2.57180446,83.849,83.822,11.92995759]
["bitfinex","SOLUSD",1772417979932,2.57180446,83.849,83.82,8.90655565]
["bitfinex","SOLUSD",1772417980137,8.90655565,83.85,83.814,2.57605936]
["bitfinex","SOLUSD",1772417980138,2.57180446,83.847,83.814,2.57605936]
["bitfinex","SOLUSD",1772417980429,2.57180446,83.839,83.812,11.93139249]
["bitfinex","SOLUSD",1772417980929,14.49814736,83.848,83.82,8.90655565]
["bitfinex","SOLUSD",1772417981133,2.57180446,83.847,83.82,2.57605936]
["bitfinex","SOLUSD",1772417981430,2.57180446,83.839,83.81,0.1]
["bitfinex","SOLUSD",1772417981632,11.92553604,83.854,83.82,8.90655565]
["bitfinex","SOLUSD",1772417981814,2.8561276,83.853,83.821,2.57605936]
["bitfinex","SOLUSD",1772417982016,8.90655565,83.85,83.821,2.57605936]
["bitfinex","SOLUSD",1772417982213,11.92620067,83.849,83.822,11.93004223]
["bitfinex","SOLUSD",1772417982410,2.57180446,83.839,83.811,11.93160802]
["bitfinex","SOLUSD",1772417982620,2.57180446,83.839,83.81,0.1]
["bitfinex","SOLUSD",1772417983319,2.57180446,83.839,83.811,11.93160802]
["bitfinex","SOLUSD",1772417983715,11.92620067,83.849,83.82,8.90655565]
["bitfinex","SOLUSD",1772417983921,8.90655565,83.84,83.812,2.57605936]
["bitfinex","SOLUSD",1772417984627,14.49800513,83.849,83.814,2.57605936]
["bitfinex","SOLUSD",1772417984825,2.57180446,83.848,83.814,2.57605936]
["bitfinex","SOLUSD",1772417985421,8.90655565,83.83,83.81,0.1]
["bitfinex","SOLUSD",1772417985620,2.57180446,83.839,83.811,2.57605936]
["bitfinex","SOLUSD",1772417986427,2.57180446,83.839,83.81,12.03163955]
["bitfinex","SOLUSD",1772417986821,2.57180446,83.839,83.811,2.57605936]
["bitfinex","SOLUSD",1772417987437,14.49953932,83.839,83.811,2.57605936]
["bitfinex","SOLUSD",1772417987834,11.92667934,83.846,83.82,11.54315845]
["bitfinex","SOLUSD",1772417988036,14.55840682,83.847,83.82,11.54315845]
["bitfinex","SOLUSD",1772417988529,11.92676963,83.845,83.82,2.6366028]
["bitfinex","SOLUSD",1772417988736,11.92676963,83.845,83.821,11.93018455]
["bitfinex","SOLUSD",1772417988926,2.63192168,83.865,83.831,2.6366028]
["bitfinex","SOLUSD",1772417989120,12.20839067,83.864,83.831,2.6366028]
["bitfinex","SOLUSD",1772417989936,12.20839067,83.864,83.821,41.75564594]
["bitfinex","SOLUSD",1772417989937,2.63192168,83.884,83.851,2.6366028]
["bitfinex","SOLUSD",1772417990134,2.63192168,83.879,83.851,2.6366028]
["bitfinex","SOLUSD",1772417990735,2.63192168,83.877,83.843,2.6366028]
["bitfinex","SOLUSD",1772417991141,2.63192168,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1772417991442,8.90655565,83.9,83.861,2.6366028]
["bitfinex","SOLUSD",1772417991648,8.90655565,83.9,83.841,41.74568528]
["bitfinex","SOLUSD",1772417991649,11.91767271,83.909,83.881,2.6366028]
["bitfinex","SOLUSD",1772417992544,14.54959439,83.909,83.881,2.6366028]
["bitfinex","SOLUSD",1772417992844,2.63192168,83.908,83.881,2.6366028]
["bitfinex","SOLUSD",1772417993045,2.63192168,83.908,83.88,8.90655565]
["bitfinex","SOLUSD",1772417993046,8.90655565,83.93,83.901,2.6366028]
["bitfinex","SOLUSD",1772417993229,2.63192168,83.933,83.901,2.6366028]
["bitfinex","SOLUSD",1772417993543,2.63192168,83.929,83.901,2.6366028]
["bitfinex","SOLUSD",1772417995018,0.14216157,83.933,83.903,2.6366028]
["bitfinex","SOLUSD",1772417995225,11.91421127,83.934,83.911,2.6366028]
["bitfinex","SOLUSD",1772417995726,11.91421127,83.934,83.902,14.55526981]
["bitfinex","SOLUSD",1772417996044,11.91421127,83.934,83.9,8.90655565]
["bitfinex","SOLUSD",1772417996045,2.63192168,83.929,83.9,8.90655565]
["bitfinex","SOLUSD",1772417996220,2.63192168,83.929,83.901,2.6366028]
["bitfinex","SOLUSD",1772417996425,14.54533994,83.939,83.91,8.90655565]
["bitfinex","SOLUSD",1772417996625,2.63192168,83.938,83.91,8.90655565]
["bitfinex","SOLUSD",1772417997247,14.54561885,83.937,83.91,8.90655565]
["bitfinex","SOLUSD",1772417998224,2.63192168,83.936,83.91,8.90655565]
["bitfinex","SOLUSD",1772417999144,2.63192168,83.919,83.88,8.90655565]
["bitfinex","SOLUSD",1772417999322,2.63192168,83.919,83.874,11.92264587]
["bitfinex","SOLUSD",1772417999323,2.63192168,83.919,83.89,8.90655565]
["bitfinex","SOLUSD",1772417999521,2.63192168,83.919,83.89,11.54315845]
["bitfinex","SOLUSD",1772417999940,2.63192168,83.919,83.89,8.90655565]
["bitfinex","SOLUSD",1772418000245,2.63192168,83.919,83.891,2.6366028]
["bitfinex","SOLUSD",1772418000619,11.91432091,83.933,83.901,2.6366028]
["bitfinex","SOLUSD",1772418000821,11.91432091,83.933,83.91,8.90655565]
["bitfinex","SOLUSD",1772418001037,5.36086188,83.975,83.88,8.90655565]
["bitfinex","SOLUSD",1772418001038,2.63192168,83.945,83.92,8.90655565]
["bitfinex","SOLUSD",1772418001232,14.54462538,83.944,83.912,11.91724663]
["bitfinex","SOLUSD",1772418001539,14.54462538,83.944,83.913,2.6366028]
["bitfinex","SOLUSD",1772418002044,11.53847733,83.94,83.913,2.6366028]
["bitfinex","SOLUSD",1772418002242,11.53847733,83.94,83.881,3.69383402]
["bitfinex","SOLUSD",1772418002243,2.63192168,83.929,83.9,20.8254024]
["bitfinex","SOLUSD",1772418002547,2.63192168,83.929,83.894,11.91975591]
["bitfinex","SOLUSD",1772418002844,2.63192168,83.929,83.9,8.90655565]
["bitfinex","SOLUSD",1772418003040,2.63192168,83.919,83.884,2.6366028]
["bitfinex","SOLUSD",1772418003227,2.63192168,83.917,83.885,11.92108243]
["bitfinex","SOLUSD",1772418003628,2.63192168,83.917,83.89,11.54315845]
["bitfinex","SOLUSD",1772418004436,2.63192168,83.917,83.891,2.6366028]
["bitfinex","SOLUSD",1772418005029,11.91568977,83.923,83.9,11.54315845]
["bitfinex","SOLUSD",1772418005237,11.9151167,83.927,83.901,14.55541187]
["bitfinex","SOLUSD",1772418005530,11.91383911,83.936,83.911,2.6366028]
["bitfinex","SOLUSD",1772418006045,2.63192168,83.935,83.902,2.6366028]
["bitfinex","SOLUSD",1772418006237,8.90655565,83.93,83.902,2.6366028]
["bitfinex","SOLUSD",1772418006641,2.63192168,83.935,83.902,2.6366028]
["bitfinex","SOLUSD",1772418006843,8.90655565,83.93,83.902,2.6366028]
["bitfinex","SOLUSD",1772418007227,11.91483277,83.929,83.902,2.6366028]
["bitfinex","SOLUSD",1772418007429,11.91483277,83.929,83.882,29.80367701]
["bitfinex","SOLUSD",1772418007430,2.63192168,83.919,83.89,11.92034076]
["bitfinex","SOLUSD",1772418007945,2.63192168,83.919,83.89,20.82689641]
["bitfinex","SOLUSD",1772418009147,14.54824713,83.919,83.89,23.46349921]
["bitfinex","SOLUSD",1772418009346,14.54824713,83.919,83.891,2.6366028]
["bitfinex","SOLUSD",1772418009730,14.54824713,83.919,83.883,2.6366028]
["bitfinex","SOLUSD",1772418009731,2.63192168,83.918,83.883,2.6366028]
["bitfinex","SOLUSD",1772418009929,8.90655565,83.91,83.883,2.6366028]
["bitfinex","SOLUSD",1772418010133,2.63192168,83.918,83.885,2.6366028]
["bitfinex","SOLUSD",1772418010346,14.54742429,83.925,83.891,2.6366028]
["bitfinex","SOLUSD",1772418010548,14.54742429,83.925,83.9,8.90655565]
["bitfinex","SOLUSD",1772418011336,2.91624482,83.924,83.885,2.6366028]
["bitfinex","SOLUSD",1772418011538,2.63192168,83.899,83.867,2.6366028]
["bitfinex","SOLUSD",1772418011735,2.63192168,83.889,83.86,8.90655565]
["bitfinex","SOLUSD",1772418012050,2.63192168,83.889,83.861,2.6366028]
["bitfinex","SOLUSD",1772418013647,11.92065611,83.888,83.861,2.6366028]
["bitfinex","SOLUSD",1772418013835,11.92065611,83.888,83.862,14.46821635]
["bitfinex","SOLUSD",1772418014030,11.92065611,83.888,83.861,2.54386444]
["bitfinex","SOLUSD",1772418014358,14.63856806,83.888,83.861,2.54386444]
["bitfinex","SOLUSD",1772418016727,14.63856806,83.888,83.862,2.54386444]
["bitfinex","SOLUSD",1772418016932,2.68,84.044,83.881,2.54386444]
["bitfinex","SOLUSD",1772418016933,14.53569982,83.909,83.881,2.54386444]
["bitfinex","SOLUSD",1772418017234,14.53569982,83.909,83.861,11.92445573]
["bitfinex","SOLUSD",1772418017235,8.90655565,83.9,83.873,2.77821231]
["bitfinex","SOLUSD",1772418017547,2.61802711,83.889,83.855,2.77821231]
["bitfinex","SOLUSD",1772418017935,11.52458276,83.88,83.855,2.77821231]
["bitfinex","SOLUSD",1772418018267,2.61802711,83.903,83.871,2.77821231]
["bitfinex","SOLUSD",1772418018438,11.91767271,83.909,83.881,2.77821231]
["bitfinex","SOLUSD",1772418018759,2.61802711,83.899,83.871,2.77821231]
["bitfinex","SOLUSD",1772418018959,2.61802711,83.897,83.871,2.77821231]
["bitfinex","SOLUSD",1772418019153,2.61802711,83.897,83.87,8.90655565]
["bitfinex","SOLUSD",1772418019749,2.61802711,83.897,83.87,11.68476796]
["bitfinex","SOLUSD",1772418020161,2.61802711,83.897,83.87,2.77821231]
["bitfinex","SOLUSD",1772418020977,11.9195194,83.896,83.87,11.69366138]
["bitfinex","SOLUSD",1772418022067,2.61802711,83.948,83.891,2.77821231]
["bitfinex","SOLUSD",1772418022352,35.66179628,84.0,83.88,8.91544907]
["bitfinex","SOLUSD",1772418022353,2.61802711,83.939,83.91,8.91544907]
["bitfinex","SOLUSD",1772418022649,8.91544907,83.94,83.901,2.77821231]
["bitfinex","SOLUSD",1772418022650,2.61802711,83.929,83.901,2.77821231]
["bitfinex","SOLUSD",1772418023049,14.53300137,83.929,83.901,14.69695239]
["bitfinex","SOLUSD",1772418023353,8.91544907,83.94,83.911,2.77821231]
["bitfinex","SOLUSD",1772418023562,2.61802711,83.947,83.921,2.77821231]
["bitfinex","SOLUSD",1772418023858,2.61802711,83.956,83.93,11.69366138]
["bitfinex","SOLUSD",1772418024066,2.61802711,83.956,83.909,2.77821231]
["bitfinex","SOLUSD",1772418024242,2.61802711,83.939,83.91,11.69366138]
["bitfinex","SOLUSD",1772418025251,14.53158235,83.938,83.91,11.69366138]
["bitfinex","SOLUSD",1772418025452,2.61802711,83.937,83.91,11.69366138]
["bitfinex","SOLUSD",1772418025647,59.54660988,83.968,83.911,2.77821231]
["bitfinex","SOLUSD",1772418025648,11.91294394,83.943,83.911,2.77821231]
["bitfinex","SOLUSD",1772418025853,11.91223553,83.948,83.921,2.77821231]
["bitfinex","SOLUSD",1772418026752,5.36086188,83.984,83.92,8.91544907]
["bitfinex","SOLUSD",1772418026753,11.91028091,83.962,83.94,8.91544907]
["bitfinex","SOLUSD",1772418026949,11.90972428,83.965,83.94,8.91544907]
["bitfinex","SOLUSD",1772418027854,11.90972428,83.965,83.941,11.91312945]
["bitfinex","SOLUSD",1772418028157,11.90972428,83.965,83.939,2.77821231]
["bitfinex","SOLUSD",1772418028558,11.90972428,83.965,83.94,8.91544907]
["bitfinex","SOLUSD",1772418028758,11.90972428,83.965,83.939,2.77821231]
["bitfinex","SOLUSD",1772418029441,8.91544907,83.96,83.93,8.91544907]
["bitfinex","SOLUSD",1772418029646,11.91213608,83.948,83.92,8.91544907]
["bitfinex","SOLUSD",1772418029841,11.91213608,83.948,83.921,14.69418089]
["bitfinex","SOLUSD",1772418030040,11.91213608,83.948,83.922,2.77821231]
["bitfinex","SOLUSD",1772418030255,8.91544907,83.96,83.922,2.77821231]
["bitfinex","SOLUSD",1772418030458,2.61802711,83.969,83.931,2.77821231]
["bitfinex","SOLUSD",1772418030763,2.61802711,83.949,83.921,2.77821231]
["bitfinex","SOLUSD",1772418031551,2.61802711,83.949,83.913,2.77821231]
["bitfinex","SOLUSD",1772418032561,2.61802711,83.939,83.901,2.77821231]
["bitfinex","SOLUSD",1772418032763,11.53347618,83.93,83.901,2.77821231]
["bitfinex","SOLUSD",1772418033155,11.53347618,83.93,83.9,8.91544907]
["bitfinex","SOLUSD",1772418033156,2.61802711,83.93,83.902,11.91866701]
["bitfinex","SOLUSD",1772418033356,2.61802711,83.93,83.903,2.77821231]
["bitfinex","SOLUSD",1772418033568,2.61802711,83.939,83.903,2.77821231]
["bitfinex","SOLUSD",1772418033874,2.61802711,83.939,83.902,11.91866701]
["bitfinex","SOLUSD",1772418033875,14.52809268,83.963,83.931,2.77821231]
["bitfinex","SOLUSD",1772418034048,8.91544907,83.96,83.931,2.77821231]
["bitfinex","SOLUSD",1772418034455,2.61802711,83.959,83.931,2.77821231]
["bitfinex","SOLUSD",1772418035260,11.91071726,83.958,83.931,2.77821231]
["bitfinex","SOLUSD",1772418035857,11.91012611,83.963,83.931,2.77821231]
["bitfinex","SOLUSD",1772418036049,11.91012611,83.963,83.941,2.77821231]
["bitfinex","SOLUSD",1772418037171,2.61802711,83.968,83.933,2.77821231]
["bitfinex","SOLUSD",1772418038664,2.61802711,83.949,83.923,2.77821231]
["bitfinex","SOLUSD",1772418039166,8.91544907,83.96,83.905,2.77821231]
["bitfinex","SOLUSD",1772418039167,2.61802711,83.939,83.905,2.77821231]
["bitfinex","SOLUSD",1772418039359,8.91544907,83.93,83.905,2.77821231]
["bitfinex","SOLUSD",1772418040262,2.61802711,83.939,83.905,2.77821231]
["bitfinex","SOLUSD",1772418040660,11.91355524,83.938,83.905,2.77821231]
["bitfinex","SOLUSD",1772418040859,2.61802711,83.943,83.911,2.77821231]
["bitfinex","SOLUSD",1772418041169,2.61802711,83.939,83.911,2.77821231]
["bitfinex","SOLUSD",1772418042156,11.91355524,83.938,83.911,2.77821231]
["bitfinex","SOLUSD",1772418042771,14.53158235,83.938,83.911,2.77821231]
["bitfinex","SOLUSD",1772418042975,2.61802711,83.937,83.911,2.77821231]
["bitfinex","SOLUSD",1772418044271,2.8,83.94,83.921,2.77821231]
["bitfinex","SOLUSD",1772418046174,11.91341331,83.939,83.921,2.77821231]
["bitfinex","SOLUSD",1772418046865,2.8,83.94,83.921,2.77821231]
["bitfinex","SOLUSD",1772418047979,2.74976751,83.971,83.923,2.68384524]
["bitfinex","SOLUSD",1772418048160,14.65892446,83.969,83.941,2.68384524]
["bitfinex","SOLUSD",1772418048778,2.74976751,83.968,83.941,2.68384524]
["bitfinex","SOLUSD",1772418049366,2.74976751,83.981,83.96,8.91544907]
["bitfinex","SOLUSD",1772418049571,11.90632106,83.989,83.97,8.91544907]
["bitfinex","SOLUSD",1772418049772,14.65608857,83.989,83.961,2.68384524]
["bitfinex","SOLUSD",1772418049962,2.74976751,83.988,83.953,2.68384524]
["bitfinex","SOLUSD",1772418050167,2.74976751,83.988,83.96,8.91544907]
["bitfinex","SOLUSD",1772418050880,11.90632106,83.989,83.961,2.68384524]
["bitfinex","SOLUSD",1772418051179,11.90632106,83.989,83.971,2.68384524]
["bitfinex","SOLUSD",1772418051479,11.90572625,83.994,83.971,2.68384524]
["bitfinex","SOLUSD",1772418051783,2.74976751,83.989,83.958,2.68384524]
["bitfinex","SOLUSD",1772418053763,14.65623033,83.988,83.958,2.68384524]
["bitfinex","SOLUSD",1772418054166,14.65623033,83.988,83.959,2.68384524]
["bitfinex","SOLUSD",1772418054364,14.65623033,83.988,83.96,11.59929431]
["bitfinex","SOLUSD",1772418055186,2.74976751,83.995,83.961,2.68384524]
["bitfinex","SOLUSD",1772418055770,11.90490362,83.999,83.971,2.68384524]
["bitfinex","SOLUSD",1772418056586,11.90490362,83.999,83.963,2.68384524]
["bitfinex","SOLUSD",1772418056587,8.91544907,83.99,83.963,2.68384524]
["bitfinex","SOLUSD",1772418056773,2.74976751,83.998,83.963,2.68384524]
["bitfinex","SOLUSD",1772418059077,8.91544907,83.99,83.963,2.68384524]
["bitfinex","SOLUSD",1772418059684,2.74976751,83.993,83.963,2.68384524]
["bitfinex","SOLUSD",1772418060869,14.6556633,83.992,83.963,2.68384524]
["bitfinex","SOLUSD",1772418061565,2.74976751,83.991,83.963,2.68384524]
["bitfinex","SOLUSD",1772418061764,2.74976751,83.989,83.963,2.68384524]
["bitfinex","SOLUSD",1772418062391,2.74976751,83.989,83.965,2.68384524]
["bitfinex","SOLUSD",1772418062583,9.11544907,84.02,83.981,2.68384524]
["bitfinex","SOLUSD",1772418062785,0.2,84.02,84.0,11.9047619]
["bitfinex","SOLUSD",1772418063274,11.90145746,84.024,84.0,20.82021097]
["bitfinex","SOLUSD",1772418063591,1.01870552,84.047,84.01,8.91544907]
["bitfinex","SOLUSD",1772418063800,1.01870552,84.047,84.03,8.91544907]
["bitfinex","SOLUSD",1772418065086,1.01870552,84.047,84.03,11.59929431]
["bitfinex","SOLUSD",1772418065292,0.2,84.05,84.04,8.91544907]
["bitfinex","SOLUSD",1772418065474,0.2,84.05,84.032,2.68384524]
["bitfinex","SOLUSD",1772418066476,0.2,84.05,84.033,11.90008687]
["bitfinex","SOLUSD",1772418066694,0.2,84.05,84.034,2.68384524]
["bitfinex","SOLUSD",1772418066991,0.2,84.05,84.04,8.91544907]
["bitfinex","SOLUSD",1772418067185,0.2,84.06,84.04,11.59929431]
["bitfinex","SOLUSD",1772418067375,11.89640609,84.059,84.032,2.68384524]
["bitfinex","SOLUSD",1772418067688,2.74976751,84.058,84.032,2.68384524]
["bitfinex","SOLUSD",1772418068096,11.89640609,84.059,84.032,2.68384524]
["bitfinex","SOLUSD",1772418068395,0.2,84.06,84.032,2.68384524]
["bitfinex","SOLUSD",1772418068590,0.2,84.06,84.04,8.91544907]
["bitfinex","SOLUSD",1772418069076,0.2,84.06,84.041,2.68384524]
["bitfinex","SOLUSD",1772418069478,2.74976751,84.058,84.03,8.91544907]
["bitfinex","SOLUSD",1772418070376,2.74976751,84.058,84.031,11.9003701]
["bitfinex","SOLUSD",1772418070577,0.2,84.06,84.04,8.91544907]
["bitfinex","SOLUSD",1772418070979,11.89640609,84.059,84.035,11.89977803]
["bitfinex","SOLUSD",1772418071192,0.2,84.06,84.04,8.91544907]
["bitfinex","SOLUSD",1772418071594,0.2,84.06,84.041,2.68384524]
["bitfinex","SOLUSD",1772418072302,38.84936729,84.08,84.035,11.89977803]
["bitfinex","SOLUSD",1772418072303,9.11544907,84.08,84.051,2.68384524]
["bitfinex","SOLUSD",1772418072504,0.2,84.08,84.06,8.91544907]
["bitfinex","SOLUSD",1772418072682,2.74976751,84.069,84.035,14.58362327]
["bitfinex","SOLUSD",1772418072882,2.63294561,84.057,84.03,8.91544907]
["bitfinex","SOLUSD",1772418073195,2.63294561,84.057,84.027,11.90092972]
["bitfinex","SOLUSD",1772418073522,2.63294561,84.057,84.03,8.91544907]
["bitfinex","SOLUSD",1772418073886,2.63294561,84.057,84.027,11.90092972]
["bitfinex","SOLUSD",1772418074992,2.63294561,84.057,84.026,2.76746586]
["bitfinex","SOLUSD",1772418075199,2.63294561,84.055,84.026,14.66852776]
["bitfinex","SOLUSD",1772418075401,2.63294561,84.055,84.03,8.91544907]
["bitfinex","SOLUSD",1772418076202,2.63294561,84.049,84.017,2.76746586]
["bitfinex","SOLUSD",1772418077279,2.7750945,84.039,84.01,8.91544907]
["bitfinex","SOLUSD",1772418077699,2.7750945,84.029,84.0,8.91544907]
["bitfinex","SOLUSD",1772418078288,11.90079497,84.028,84.001,11.90462018]
["bitfinex","SOLUSD",1772418078693,14.67588947,84.028,84.001,11.90462018]
["bitfinex","SOLUSD",1772418079592,14.67588947,84.028,84.001,14.4965397]
["bitfinex","SOLUSD",1772418080295,8.91544907,84.01,83.976,2.59191952]
["bitfinex","SOLUSD",1772418080492,2.7750945,84.012,83.981,2.59191952]
["bitfinex","SOLUSD",1772418081809,2.7750945,84.009,83.973,2.59191952]
["bitfinex","SOLUSD",1772418082003,2.7750945,83.999,83.97,8.91544907]
["bitfinex","SOLUSD",1772418082306,2.7750945,83.999,83.971,2.59191952]
["bitfinex","SOLUSD",1772418082514,11.90504535,83.998,83.971,2.59191952]
["bitfinex","SOLUSD",1772418082895,11.90376992,84.007,83.972,2.59191952]
["bitfinex","SOLUSD",1772418083212,2.7750945,84.006,83.972,2.59191952]
["bitfinex","SOLUSD",1772418084708,2.7750945,84.004,83.972,2.59191952]
["bitfinex","SOLUSD",1772418084910,8.8925852,83.99,83.961,2.59191952]
["bitfinex","SOLUSD",1772418085121,8.8925852,83.98,83.95,8.8925852]
["bitfinex","SOLUSD",1772418085416,8.8925852,83.97,83.943,2.59191952]
["bitfinex","SOLUSD",1772418085627,8.8925852,83.99,83.961,2.59191952]
["bitfinex","SOLUSD",1772418086192,8.8925852,84.0,83.961,2.59191952]
["bitfinex","SOLUSD",1772418086918,41.66716269,83.999,83.961,2.59191952]
["bitfinex","SOLUSD",1772418087103,2.7750945,83.989,83.944,2.59191952]
["bitfinex","SOLUSD",1772418087306,2.7750945,83.989,83.951,2.59191952]
["bitfinex","SOLUSD",1772418088132,2.7750945,83.979,83.951,2.59191952]
["bitfinex","SOLUSD",1772418088424,8.8925852,83.96,83.933,2.59191952]
["bitfinex","SOLUSD",1772418088602,8.8925852,83.97,83.941,2.59191952]
["bitfinex","SOLUSD",1772418088801,2.7750945,83.969,83.931,2.59191952]
["bitfinex","SOLUSD",1772418089119,2.7750945,83.967,83.941,2.59191952]
["bitfinex","SOLUSD",1772418089433,2.7750945,83.967,83.914,3.69383402]
["bitfinex","SOLUSD",1772418089434,2.7750945,83.959,83.924,2.59191952]
["bitfinex","SOLUSD",1772418089602,41.68254573,83.968,83.924,2.59191952]
["bitfinex","SOLUSD",1772418089603,2.7750945,83.949,83.924,2.59191952]
["bitfinex","SOLUSD",1772418090122,2.7750945,83.958,83.93,8.8925852]
["bitfinex","SOLUSD",1772418090311,2.7750945,83.958,83.931,2.59191952]
["bitfinex","SOLUSD",1772418090837,11.90773883,83.979,83.951,2.59191952]
["bitfinex","SOLUSD",1772418091017,11.90773883,83.979,83.961,2.59191952]
["bitfinex","SOLUSD",1772418091327,2.7750945,83.978,83.943,2.59191952]
["bitfinex","SOLUSD",1772418091700,2.7750945,83.978,83.95,8.8925852]
["bitfinex","SOLUSD",1772418092408,2.7750945,83.978,83.95,11.48450472]
["bitfinex","SOLUSD",1772418092804,2.7750945,83.978,83.943,11.91282754]
["bitfinex","SOLUSD",1772418092805,11.90706414,83.984,83.961,2.59191952]
["bitfinex","SOLUSD",1772418095421,2.7750945,83.998,83.962,2.59191952]
["bitfinex","SOLUSD",1772418095809,2.7750945,83.989,83.962,2.59191952]
["bitfinex","SOLUSD",1772418097111,2.7750945,83.989,83.939,29.78334014]
["bitfinex","SOLUSD",1772418097112,3.73612001,83.97,83.882,2.59191952]
["bitfinex","SOLUSD",1772418097321,41.67261989,83.988,83.882,2.59191952]
["bitfinex","SOLUSD",1772418097322,2.7750945,83.925,83.882,2.59191952]
["bitfinex","SOLUSD",1772418097635,3.73612001,83.91,83.882,2.59191952]
["bitfinex","SOLUSD",1772418098419,3.73612001,83.94,83.882,2.59191952]
["bitfinex","SOLUSD",1772418098420,3.73612001,83.9,83.882,2.59191952]
["bitfinex","SOLUSD",1772418098606,8.9147675,83.9,83.871,11.92294425]
["bitfinex","SOLUSD",1772418098801,8.9147675,83.91,83.881,2.59191952]
["bitfinex","SOLUSD",1772418099209,11.91767271,83.909,83.881,2.59191952]
["bitfinex","SOLUSD",1772418099728,11.91767271,83.909,83.883,2.59191952]
["bitfinex","SOLUSD",1772418101023,8.9147675,83.93,83.901,2.59191952]
["bitfinex","SOLUSD",1772418101906,11.91483277,83.929,83.901,2.59191952]
["bitfinex","SOLUSD",1772418104817,2.7750945,83.919,83.89,2.59191952]
["bitfinex","SOLUSD",1772418105020,2.7750945,83.919,83.891,2.59191952]
["bitfinex","SOLUSD",1772418105434,2.7750945,83.928,83.892,2.59191952]
["bitfinex","SOLUSD",1772418105724,2.7750945,83.928,83.891,11.92022982]
["bitfinex","SOLUSD",1772418105725,11.91352992,83.939,83.911,2.59191952]
["bitfinex","SOLUSD",1772418106634,8.9147675,83.94,83.911,2.59191952]
["bitfinex","SOLUSD",1772418107221,8.9147675,83.94,83.912,2.52402262]
["bitfinex","SOLUSD",1772418109027,11.91227798,83.947,83.914,2.52402262]
["bitfinex","SOLUSD",1772418109334,11.91227798,83.947,83.921,2.52402262]
["bitfinex","SOLUSD",1772418109829,0.28432314,83.929,83.875,2.52402262]
["bitfinex","SOLUSD",1772418110009,8.9147675,83.89,83.875,2.52402262]
["bitfinex","SOLUSD",1772418110625,8.9147675,83.89,83.85,8.9147675]
["bitfinex","SOLUSD",1772418110829,8.9147675,83.88,83.854,11.92545985]
["bitfinex","SOLUSD",1772418112230,11.92076165,83.888,83.854,11.92545985]
["bitfinex","SOLUSD",1772418112628,8.9147675,83.88,83.86,2.62402262]
["bitfinex","SOLUSD",1772418113716,8.9147675,83.88,83.86,0.1]
["bitfinex","SOLUSD",1772418113917,8.9147675,83.87,83.86,0.1]
["bitfinex","SOLUSD",1772418114232,11.92193516,83.879,83.86,0.1]
["bitfinex","SOLUSD",1772418115729,8.9147675,83.88,83.861,2.52402262]
["bitfinex","SOLUSD",1772418116236,11.92130924,83.884,83.861,2.52402262]
["bitfinex","SOLUSD",1772418116415,8.9147675,83.88,83.861,2.52402262]
["bitfinex","SOLUSD",1772418116816,11.92130924,83.884,83.861,2.52402262]
["bitfinex","SOLUSD",1772418117718,11.92065183,83.889,83.863,2.52402262]
["bitfinex","SOLUSD",1772418119231,11.91986352,83.894,83.865,2.52402262]
["bitfinex","SOLUSD",1772418119537,8.9147675,83.89,83.865,2.52402262]
["bitfinex","SOLUSD",1772418120326,8.9147675,83.89,83.867,2.52402262]
["bitfinex","SOLUSD",1772418120534,11.91923327,83.899,83.867,2.52402262]
["bitfinex","SOLUSD",1772418120718,2.53008961,83.929,83.891,2.52402262]
["bitfinex","SOLUSD",1772418121232,2.53008961,83.929,83.866,41.73324111]
["bitfinex","SOLUSD",1772418121233,2.53008961,83.919,83.88,8.9147675]
["bitfinex","SOLUSD",1772418121537,8.9147675,83.91,83.881,2.52402262]
["bitfinex","SOLUSD",1772418122314,8.9147675,83.92,83.891,2.52402262]
["bitfinex","SOLUSD",1772418122522,8.9147675,83.93,83.891,2.52402262]
["bitfinex","SOLUSD",1772418122814,8.9147675,83.92,83.891,2.52402262]
["bitfinex","SOLUSD",1772418123734,2.53008961,83.909,83.879,2.52402262]
["bitfinex","SOLUSD",1772418124237,2.53008961,83.899,83.863,2.52402262]
["bitfinex","SOLUSD",1772418124417,2.53008961,83.899,83.865,2.52402262]
["bitfinex","SOLUSD",1772418124620,9.19909064,83.91,83.871,2.52402262]
["bitfinex","SOLUSD",1772418124937,8.9147675,83.9,83.871,2.52402262]
["bitfinex","SOLUSD",1772418125317,2.53008961,83.909,83.871,2.52402262]
["bitfinex","SOLUSD",1772418125718,2.53008961,83.899,83.86,9.0147675]
["bitfinex","SOLUSD",1772418125937,2.53008961,83.882,83.86,0.1]
["bitfinex","SOLUSD",1772418126139,2.53008961,83.879,83.85,2.52402262]
["bitfinex","SOLUSD",1772418126636,101.30142535,83.908,83.861,2.52402262]
["bitfinex","SOLUSD",1772418126637,11.44485711,83.9,83.861,2.52402262]
["bitfinex","SOLUSD",1772418126940,2.53008961,83.889,83.852,2.52402262]
["bitfinex","SOLUSD",1772418127728,8.9147675,83.89,83.852,2.52402262]
["bitfinex","SOLUSD",1772418128940,2.53008961,83.888,83.852,2.52402262]
["bitfinex","SOLUSD",1772418129139,8.9147675,83.88,83.852,2.52402262]
["bitfinex","SOLUSD",1772418130426,2.53008961,83.888,83.854,2.52402262]
["bitfinex","SOLUSD",1772418130838,8.9147675,83.88,83.854,2.52402262]
["bitfinex","SOLUSD",1772418131039,8.9147675,83.88,83.85,8.9147675]
["bitfinex","SOLUSD",1772418131040,11.92079821,83.887,83.856,2.52402262]
["bitfinex","SOLUSD",1772418133428,11.92079821,83.887,83.858,2.6877552]
["bitfinex","SOLUSD",1772418133728,11.9201863,83.892,83.871,2.6877552]
["bitfinex","SOLUSD",1772418134039,11.91781474,83.908,83.871,2.6877552]
["bitfinex","SOLUSD",1772418134231,2.55734274,83.907,83.871,2.6877552]
["bitfinex","SOLUSD",1772418134428,8.9147675,83.9,83.871,2.6877552]
["bitfinex","SOLUSD",1772418134945,2.55734274,83.907,83.871,2.6877552]
["bitfinex","SOLUSD",1772418135145,11.91781474,83.908,83.871,2.6877552]
["bitfinex","SOLUSD",1772418135539,11.91781474,83.908,83.872,2.6877552]
["bitfinex","SOLUSD",1772418135846,8.9147675,83.9,83.872,2.6877552]
["bitfinex","SOLUSD",1772418136054,11.91781474,83.908,83.873,2.6877552]
["bitfinex","SOLUSD",1772418136453,14.47768581,83.908,83.873,2.6877552]
["bitfinex","SOLUSD",1772418136650,8.9147675,83.91,83.881,2.6877552]
["bitfinex","SOLUSD",1772418136841,11.9163435,83.919,83.891,2.6877552]
["bitfinex","SOLUSD",1772418137647,11.9151167,83.927,83.901,2.75389289]
["bitfinex","SOLUSD",1772418138332,41.70290847,83.927,83.901,2.75389289]
["bitfinex","SOLUSD",1772418138740,2.5635557,83.926,83.891,2.75389289]
["bitfinex","SOLUSD",1772418139052,2.5635557,83.926,83.892,2.75389289]
["bitfinex","SOLUSD",1772418139637,2.56475581,83.919,83.892,2.75389289]
["bitfinex","SOLUSD",1772418139843,11.91639457,83.918,83.892,2.75389289]
["bitfinex","SOLUSD",1772418140048,2.56594213,83.917,83.883,14.67523769]
["bitfinex","SOLUSD",1772418140450,2.56594213,83.917,83.884,2.75389289]
["bitfinex","SOLUSD",1772418141951,2.56827405,83.935,83.884,2.75389289]
["bitfinex","SOLUSD",1772418142149,11.914123,83.934,83.91,11.66866039]
["bitfinex","SOLUSD",1772418142453,11.914123,83.934,83.911,2.75389289]
["bitfinex","SOLUSD",1772418142653,11.914123,83.934,83.901,2.75389289]
["bitfinex","SOLUSD",1772418143253,11.914123,83.934,83.91,8.90693172]
["bitfinex","SOLUSD",1772418143649,2.56941996,83.938,83.908,2.75389289]
["bitfinex","SOLUSD",1772418143846,2.56941996,83.938,83.901,2.75389289]
["bitfinex","SOLUSD",1772418144358,2.5705527,83.919,83.89,2.75389289]
["bitfinex","SOLUSD",1772418145661,2.57167244,83.929,83.892,2.75389289]
["bitfinex","SOLUSD",1772418145841,2.57167244,83.929,83.884,29.80297692]
["bitfinex","SOLUSD",1772418145842,8.90693172,83.93,83.901,2.75389289]
["bitfinex","SOLUSD",1772418147242,11.91497474,83.928,83.901,2.75389289]
["bitfinex","SOLUSD",1772418148945,2.57495508,83.927,83.901,2.75389289]
["bitfinex","SOLUSD",1772418149464,8.90693172,83.92,83.901,2.75389289]
["bitfinex","SOLUSD",1772418150457,8.90693172,83.92,83.891,2.75389289]
["bitfinex","SOLUSD",1772418150757,11.91525868,83.926,83.891,2.75389289]
["bitfinex","SOLUSD",1772418151866,11.91525868,83.926,83.892,11.92008773]
["bitfinex","SOLUSD",1772418152067,11.91525868,83.926,83.893,2.75389289]
["bitfinex","SOLUSD",1772418152564,8.90693172,83.95,83.911,2.75389289]
["bitfinex","SOLUSD",1772418152764,11.91128475,83.954,83.931,2.75389289]
["bitfinex","SOLUSD",1772418153160,8.90693172,83.97,83.941,2.75389289]
["bitfinex","SOLUSD",1772418153161,11.90915695,83.969,83.941,2.75389289]
["bitfinex","SOLUSD",1772418153472,14.48465799,84.002,83.961,2.75389289]
["bitfinex","SOLUSD",1772418153761,2.58017953,83.999,83.961,2.75389289]
["bitfinex","SOLUSD",1772418153968,0.28432314,83.996,83.961,2.75389289]
["bitfinex","SOLUSD",1772418154143,0.28432314,83.994,83.961,2.75389289]
["bitfinex","SOLUSD",1772418154348,8.90693172,83.98,83.95,8.90693172]
["bitfinex","SOLUSD",1772418154557,11.48812042,83.99,83.951,2.75389289]
["bitfinex","SOLUSD",1772418156469,11.48812042,83.99,83.981,2.75389289]
["bitfinex","SOLUSD",1772418156470,2.5811887,83.99,83.981,2.75389289]
["bitfinex","SOLUSD",1772418158658,11.90481638,84.0,83.981,2.75389289]
["bitfinex","SOLUSD",1772418159771,8.90693172,83.99,83.96,11.66082461]
["bitfinex","SOLUSD",1772418160071,8.90693172,83.99,83.961,2.75389289]
["bitfinex","SOLUSD",1772418160272,2.58700487,83.989,83.961,2.75389289]
["bitfinex","SOLUSD",1772418160456,11.90915695,83.969,83.942,2.75389289]
["bitfinex","SOLUSD",1772418160774,2.58700487,83.968,83.923,2.75389289]
["bitfinex","SOLUSD",1772418160949,2.71685339,83.939,83.9,8.90693172]
["bitfinex","SOLUSD",1772418161150,2.71685339,83.959,83.92,8.90693172]
["bitfinex","SOLUSD",1772418161872,20.8160128,83.97,83.94,8.90693172]
["bitfinex","SOLUSD",1772418162474,2.71685339,83.959,83.93,8.90693172]
["bitfinex","SOLUSD",1772418162772,2.71685339,83.959,83.94,8.90693172]
["bitfinex","SOLUSD",1772418162973,2.71685339,83.959,83.931,2.75389289]
["bitfinex","SOLUSD",1772418163272,2.71685339,83.939,83.9,8.90693172]
["bitfinex","SOLUSD",1772418163471,8.90693172,83.93,83.901,2.75389289]
["bitfinex","SOLUSD",1772418163671,2.71685339,83.939,83.901,2.75389289]
["bitfinex","SOLUSD",1772418164172,8.90693172,83.94,83.911,2.75389289]
["bitfinex","SOLUSD",1772418164473,2.71685339,83.939,83.91,8.90693172]
["bitfinex","SOLUSD",1772418164771,11.91355524,83.938,83.903,2.75389289]
["bitfinex","SOLUSD",1772418164960,2.71685339,83.948,83.911,2.75389289]
["bitfinex","SOLUSD",1772418165160,14.62913137,83.947,83.911,2.75389289]
["bitfinex","SOLUSD",1772418165353,2.71685339,83.946,83.911,2.75389289]
["bitfinex","SOLUSD",1772418166048,2.71685339,83.949,83.912,2.75389289]
["bitfinex","SOLUSD",1772418166249,2.71685339,83.939,83.904,2.75389289]
["bitfinex","SOLUSD",1772418166772,2.71685339,83.929,83.896,11.91939809]
["bitfinex","SOLUSD",1772418167168,8.90693172,83.92,83.895,2.75389289]
["bitfinex","SOLUSD",1772418167469,8.90693172,83.92,83.896,3.69383402]
["bitfinex","SOLUSD",1772418167851,8.90693172,83.92,83.895,2.75389289]
["bitfinex","SOLUSD",1772418168254,2.71685339,83.929,83.897,2.79627509]
["bitfinex","SOLUSD",1772418168978,11.91497474,83.928,83.897,2.79627509]
["bitfinex","SOLUSD",1772418169269,11.91435921,83.933,83.901,2.79627509]
["bitfinex","SOLUSD",1772418169470,20.81736525,83.96,83.921,2.79627509]
["bitfinex","SOLUSD",1772418169677,2.5578598,83.959,83.921,2.79627509]
["bitfinex","SOLUSD",1772418170065,8.90693172,83.95,83.921,2.79627509]
["bitfinex","SOLUSD",1772418170265,2.5578598,83.959,83.921,2.79627509]
["bitfinex","SOLUSD",1772418170670,8.90693172,83.95,83.921,2.79627509]
["bitfinex","SOLUSD",1772418171182,20.81882191,83.95,83.922,2.79627509]
["bitfinex","SOLUSD",1772418172365,8.90693172,83.95,83.922,2.79627509]
["bitfinex","SOLUSD",1772418173182,8.90693172,83.95,83.923,11.91568461]
["bitfinex","SOLUSD",1772418173364,8.90693172,83.95,83.923,14.7119597]
["bitfinex","SOLUSD",1772418174075,0.28432314,83.961,83.931,2.79627509]
["bitfinex","SOLUSD",1772418174260,14.46741404,83.967,83.931,2.79627509]
["bitfinex","SOLUSD",1772418174683,11.90955424,83.967,83.941,2.79627509]
["bitfinex","SOLUSD",1772418174862,11.90885091,83.972,83.941,2.79627509]
["bitfinex","SOLUSD",1772418175393,11.90885091,83.972,83.95,8.90693172]
["bitfinex","SOLUSD",1772418175571,11.90885091,83.972,83.948,11.91201456]
["bitfinex","SOLUSD",1772418176271,11.90885091,83.972,83.949,2.79627509]
["bitfinex","SOLUSD",1772418177260,11.90885091,83.972,83.948,11.91201456]
["bitfinex","SOLUSD",1772418177261,11.90632106,83.989,83.961,2.79627509]
["bitfinex","SOLUSD",1772418177465,8.90693172,84.0,83.971,2.79627509]
["bitfinex","SOLUSD",1772418177693,11.90447846,84.002,83.971,2.79627509]
["bitfinex","SOLUSD",1772418179088,0.2,84.01,83.981,2.79627509]
["bitfinex","SOLUSD",1772418179295,0.2,84.01,83.99,8.90693172]
["bitfinex","SOLUSD",1772418179873,11.90348653,84.009,83.99,8.90693172]
["bitfinex","SOLUSD",1772418180286,11.90348653,84.009,83.989,2.79627509]
["bitfinex","SOLUSD",1772418180881,11.90348653,84.009,83.98,11.70320681]
["bitfinex","SOLUSD",1772418181079,2.5578598,84.008,83.98,8.90693172]
["bitfinex","SOLUSD",1772418181268,11.90348653,84.009,83.96,11.70320681]
["bitfinex","SOLUSD",1772418181269,2.5578598,83.999,83.96,11.70320681]
["bitfinex","SOLUSD",1772418181469,8.90693172,83.99,83.96,11.70320681]
["bitfinex","SOLUSD",1772418181871,2.5578598,83.991,83.964,2.79627509]
["bitfinex","SOLUSD",1772418182168,14.46395356,83.991,83.964,2.79627509]
["bitfinex","SOLUSD",1772418183393,0.2,84.01,83.963,11.91000797]
["bitfinex","SOLUSD",1772418183394,2.7578598,84.01,83.981,2.79627509]
["bitfinex","SOLUSD",1772418183984,2.7578598,84.01,83.96,8.90693172]
["bitfinex","SOLUSD",1772418183985,11.90384983,84.007,83.99,8.90693172]
["bitfinex","SOLUSD",1772418184167,0.2,84.01,83.99,8.90693172]
["bitfinex","SOLUSD",1772418184369,2.5578598,84.036,84.001,2.79627509]
["bitfinex","SOLUSD",1772418184604,11.90035313,84.032,84.01,8.90693172]
["bitfinex","SOLUSD",1772418184964,2.5578598,84.036,84.01,8.90693172]
["bitfinex","SOLUSD",1772418185178,11.89941766,84.038,84.02,8.90693172]
["bitfinex","SOLUSD",1772418185693,2.5578598,84.054,84.021,2.79627509]
["bitfinex","SOLUSD",1772418185867,14.45511281,84.054,84.03,8.90693172]
["bitfinex","SOLUSD",1772418186405,29.73682364,84.071,84.011,29.75769813]
["bitfinex","SOLUSD",1772418186406,2.5578598,84.045,84.02,8.90693172]
["bitfinex","SOLUSD",1772418186688,11.89756545,84.051,84.03,8.90693172]
["bitfinex","SOLUSD",1772418186891,2.5578598,84.054,84.03,8.90693172]
["bitfinex","SOLUSD",1772418187201,0.2,84.08,84.041,2.79627509]
["bitfinex","SOLUSD",1772418187374,0.2,84.08,84.061,2.79627509]
["bitfinex","SOLUSD",1772418187901,0.2,84.08,84.05,11.70320681]
["bitfinex","SOLUSD",1772418188074,0.2,84.08,84.06,8.90693172]
["bitfinex","SOLUSD",1772418188273,2.5578598,84.079,84.051,2.79627509]
["bitfinex","SOLUSD",1772418188494,2.5578598,84.079,84.06,8.90693172]
["bitfinex","SOLUSD",1772418189096,2.5578598,84.079,84.052,11.89739684]
["bitfinex","SOLUSD",1772418189394,2.5578598,84.079,84.052,14.69367193]
["bitfinex","SOLUSD",1772418190592,2.5578598,84.079,84.0,8.90693172]
["bitfinex","SOLUSD",1772418190593,2.5578598,84.077,84.05,8.90693172]
["bitfinex","SOLUSD",1772418190906,2.5578598,84.077,84.04,8.90693172]
["bitfinex","SOLUSD",1772418191278,2.5578598,84.069,84.04,8.90693172]
["bitfinex","SOLUSD",1772418191899,2.5578598,84.095,84.061,2.79627509]
["bitfinex","SOLUSD",1772418192098,14.44925926,84.095,84.07,8.90693172]
["bitfinex","SOLUSD",1772418192270,11.89139946,84.095,84.07,8.90693172]
["bitfinex","SOLUSD",1772418192478,11.8915962,84.093,84.061,2.79627509]
["bitfinex","SOLUSD",1772418194790,11.8915962,84.093,84.07,8.90693172]
["bitfinex","SOLUSD",1772418196294,2.65898379,84.092,84.063,2.81941208]
["bitfinex","SOLUSD",1772418196497,2.65898379,84.089,84.05,8.90693172]
["bitfinex","SOLUSD",1772418196695,2.65898379,84.079,84.05,8.90693172]
["bitfinex","SOLUSD",1772418196896,2.65898379,84.079,84.052,2.81941208]
["bitfinex","SOLUSD",1772418197901,2.65677144,84.086,84.052,2.81941208]
["bitfinex","SOLUSD",1772418198696,8.90693172,84.09,84.061,2.59671766]
["bitfinex","SOLUSD",1772418198883,2.65677144,84.096,84.061,2.59671766]
["bitfinex","SOLUSD",1772418199382,14.54808483,84.095,84.063,2.59671766]
["bitfinex","SOLUSD",1772418200278,9.10693172,84.11,84.071,2.59671766]
["bitfinex","SOLUSD",1772418200478,9.10693172,84.11,84.07,8.90693172]
["bitfinex","SOLUSD",1772418200479,11.88963227,84.107,84.081,2.59671766]
["bitfinex","SOLUSD",1772418200692,14.54640371,84.107,84.081,2.59671766]
["bitfinex","SOLUSD",1772418201288,0.2,84.11,84.083,2.59671766]
["bitfinex","SOLUSD",1772418201498,0.2,84.11,84.09,8.90693172]
["bitfinex","SOLUSD",1772418201803,0.2,84.12,84.091,2.59671766]
["bitfinex","SOLUSD",1772418202001,0.2,84.12,84.101,2.59671766]
["bitfinex","SOLUSD",1772418202203,0.2,84.12,84.11,8.90693172]
["bitfinex","SOLUSD",1772418202504,0.2,84.13,84.111,2.59671766]
["bitfinex","SOLUSD",1772418203410,0.2,84.13,84.101,2.59671766]
["bitfinex","SOLUSD",1772418203411,12.08639069,84.13,84.101,2.59671766]
["bitfinex","SOLUSD",1772418203588,14.74316213,84.13,84.102,11.89032365]
["bitfinex","SOLUSD",1772418204205,14.74316213,84.13,84.102,14.48704131]
["bitfinex","SOLUSD",1772418204407,12.08639069,84.13,84.103,2.59671766]
["bitfinex","SOLUSD",1772418204702,2.65677144,84.129,84.094,2.59671766]
["bitfinex","SOLUSD",1772418205005,20.95059062,84.13,84.085,3.69383402]
["bitfinex","SOLUSD",1772418205006,11.52097137,84.11,84.085,2.59671766]
["bitfinex","SOLUSD",1772418205208,2.65677144,84.109,84.071,2.59671766]
["bitfinex","SOLUSD",1772418205385,2.65677144,84.109,84.072,2.59671766]
["bitfinex","SOLUSD",1772418205784,8.86419993,84.1,84.072,2.59671766]
["bitfinex","SOLUSD",1772418205984,2.65677144,84.109,84.072,2.59671766]
["bitfinex","SOLUSD",1772418206910,11.88933407,84.109,84.081,2.59671766]
["bitfinex","SOLUSD",1772418207482,11.88874419,84.114,84.081,2.59671766]
["bitfinex","SOLUSD",1772418207703,2.65677144,84.117,84.09,8.86419993]
["bitfinex","SOLUSD",1772418208004,0.2,84.13,84.093,2.59671766]
["bitfinex","SOLUSD",1772418208005,2.65677144,84.127,84.093,2.59671766]
["bitfinex","SOLUSD",1772418208209,11.88650762,84.129,84.101,2.59671766]
["bitfinex","SOLUSD",1772418208630,0.2,84.13,84.08,8.86419993]
["bitfinex","SOLUSD",1772418208631,0.2,84.13,84.111,2.59671766]
["bitfinex","SOLUSD",1772418210314,12.0863818,84.13,84.102,2.59671766]
["bitfinex","SOLUSD",1772418210499,12.0863818,84.13,84.103,11.89018227]
["bitfinex","SOLUSD",1772418210891,12.0863818,84.13,84.103,14.48689993]
["bitfinex","SOLUSD",1772418211098,0.2,84.13,84.111,2.59671766]
["bitfinex","SOLUSD",1772418211705,0.2,84.13,84.12,8.86419993]
["bitfinex","SOLUSD",1772418212414,0.2,84.15,84.122,2.59671766]
["bitfinex","SOLUSD",1772418212602,11.88368251,84.149,84.13,8.86419993]
["bitfinex","SOLUSD",1772418213006,2.65677144,84.129,84.1,8.86419993]
["bitfinex","SOLUSD",1772418213608,2.65677144,84.138,84.11,8.86419993]
["bitfinex","SOLUSD",1772418214316,11.88368251,84.149,84.13,8.86419993]
["bitfinex","SOLUSD",1772418214716,0.2,84.15,84.131,2.59671766]
["bitfinex","SOLUSD",1772418215096,12.0836176,84.15,84.131,2.59671766]
["bitfinex","SOLUSD",1772418215513,12.0836176,84.15,84.121,11.88751658]
["bitfinex","SOLUSD",1772418215716,2.65677144,84.149,84.111,2.59671766]
["bitfinex","SOLUSD",1772418215914,2.65677144,84.149,84.12,11.46091759]
["bitfinex","SOLUSD",1772418216139,2.65677144,84.149,84.121,2.59671766]
["bitfinex","SOLUSD",1772418217222,11.88382373,84.148,84.121,14.48422224]
["bitfinex","SOLUSD",1772418217518,11.88382373,84.148,84.121,11.88750458]
["bitfinex","SOLUSD",1772418217723,0.2,84.17,84.141,2.59671766]
["bitfinex","SOLUSD",1772418217920,0.2,84.17,84.16,8.86419993]
["bitfinex","SOLUSD",1772418218228,2.65677144,84.216,84.162,2.59671766]
["bitfinex","SOLUSD",1772418218518,11.87662561,84.199,84.175,2.59671766]
["bitfinex","SOLUSD",1772418218725,2.65677144,84.216,84.181,2.59671766]
["bitfinex","SOLUSD",1772418219104,1.01870383,84.215,84.181,2.59671766]
["bitfinex","SOLUSD",1772418219303,11.8752874,84.209,84.181,2.59671766]
["bitfinex","SOLUSD",1772418219619,11.87620246,84.202,84.181,2.59671766]
["bitfinex","SOLUSD",1772418219820,11.87552059,84.207,84.18,8.86419993]
["bitfinex","SOLUSD",1772418220123,12.13759131,84.203,84.18,8.86419993]
["bitfinex","SOLUSD",1772418220320,13.29361351,84.208,84.181,2.59671766]
["bitfinex","SOLUSD",1772418220714,11.87467112,84.213,84.181,2.59671766]
["bitfinex","SOLUSD",1772418221626,1.01870383,84.215,84.163,33.39790128]
["bitfinex","SOLUSD",1772418221627,1.01870383,84.215,84.191,2.59671766]
["bitfinex","SOLUSD",1772418222028,1e-08,84.221,84.211,2.59671766]
["bitfinex","SOLUSD",1772418222324,8.86419993,84.25,84.211,2.59671766]
["bitfinex","SOLUSD",1772418222501,8.86419993,84.23,84.199,2.59671766]
["bitfinex","SOLUSD",1772418222706,11.52097137,84.23,84.2,8.86419993]
["bitfinex","SOLUSD",1772418223016,41.54351979,84.249,84.201,2.59671766]
["bitfinex","SOLUSD",1772418223212,41.54351979,84.249,84.185,3.69383402]
["bitfinex","SOLUSD",1772418223213,2.65677144,84.249,84.211,11.8749332]
["bitfinex","SOLUSD",1772418223416,2.65677144,84.249,84.22,8.86419993]
["bitfinex","SOLUSD",1772418224615,2.65677144,84.239,84.206,11.87555432]
["bitfinex","SOLUSD",1772418225417,11.86962949,84.249,84.211,2.59671766]
["bitfinex","SOLUSD",1772418225922,2.65677144,84.239,84.202,2.59671766]
["bitfinex","SOLUSD",1772418226931,2.65677144,84.229,84.2,8.86419993]
["bitfinex","SOLUSD",1772418227516,9.0546959,84.283,84.191,11.87775415]
["bitfinex","SOLUSD",1772418227517,2.80580814,84.219,84.191,11.87775415]
["bitfinex","SOLUSD",1772418228431,2.80580814,84.219,84.19,8.86419993]
["bitfinex","SOLUSD",1772418228820,2.80580814,84.219,84.191,11.87775415]
["bitfinex","SOLUSD",1772418229014,2.80580814,84.219,84.19,8.86419993]
["bitfinex","SOLUSD",1772418229524,11.87394618,84.218,84.19,8.86419993]
["bitfinex","SOLUSD",1772418230034,2.80580814,84.217,84.19,8.86419993]
["bitfinex","SOLUSD",1772418230937,2.80580814,84.209,84.158,2.78220291]
["bitfinex","SOLUSD",1772418231147,2.80580814,84.199,84.17,8.86419993]
["bitfinex","SOLUSD",1772418231830,2.80580814,84.197,84.16,11.64640284]
["bitfinex","SOLUSD",1772418232014,2.80580814,84.197,84.16,11.64651989]
["bitfinex","SOLUSD",1772418232219,2.80580814,84.179,84.15,8.86419993]
["bitfinex","SOLUSD",1772418232616,59.37588361,84.21,84.105,5.36086188]
["bitfinex","SOLUSD",1772418232617,11.87602555,84.204,84.171,2.78231996]
["bitfinex","SOLUSD",1772418232839,2.80580814,84.228,84.191,2.78231996]
["bitfinex","SOLUSD",1772418233134,2.80580814,84.219,84.19,8.86419993]
["bitfinex","SOLUSD",1772418233818,2.80580814,84.219,84.2,8.86419993]
["bitfinex","SOLUSD",1772418234020,14.67966347,84.219,84.19,8.86419993]
["bitfinex","SOLUSD",1772418234534,2.80580814,84.219,84.19,8.86419993]
["bitfinex","SOLUSD",1772418234736,14.67967661,84.219,84.19,8.86419993]
["bitfinex","SOLUSD",1772418235032,14.67967661,84.219,84.2,8.86419993]
["bitfinex","SOLUSD",1772418235435,2.80580814,84.218,84.19,8.86419993]
["bitfinex","SOLUSD",1772418235734,8.86419993,84.24,84.18,11.87930624]
["bitfinex","SOLUSD",1772418235735,2.80580814,84.238,84.201,2.78266311]
["bitfinex","SOLUSD",1772418235946,2.80580814,84.236,84.21,8.86419993]
["bitfinex","SOLUSD",1772418236123,2.80580814,84.236,84.2,8.86419993]
["bitfinex","SOLUSD",1772418236438,2.80580814,84.236,84.201,2.78277488]
["bitfinex","SOLUSD",1772418236625,2.80580814,84.236,84.21,8.86419993]
["bitfinex","SOLUSD",1772418237736,11.87154983,84.235,84.21,8.86419993]
["bitfinex","SOLUSD",1772418239520,2.80580814,84.229,84.19,8.86419993]
["bitfinex","SOLUSD",1772418239726,11.87380519,84.219,84.19,8.86419993]
["bitfinex","SOLUSD",1772418240328,2.80580814,84.218,84.182,2.78310254]
["bitfinex","SOLUSD",1772418240740,2.80580814,84.248,84.2,8.86419993]
["bitfinex","SOLUSD",1772418240931,2.80580814,84.248,84.191,0.28432314]
["bitfinex","SOLUSD",1772418240932,2.80580814,84.239,84.21,8.86419993]
["bitfinex","SOLUSD",1772418242026,2.80580814,84.229,84.19,11.64740919]
["bitfinex","SOLUSD",1772418242226,2.80580814,84.229,84.19,2.78320926]
["bitfinex","SOLUSD",1772418242446,2.80580814,84.219,84.19,2.78320926]
["bitfinex","SOLUSD",1772418242626,2.80580814,84.219,84.19,11.64740919]
["bitfinex","SOLUSD",1772418242956,2.84986919,84.209,84.18,8.86419993]
["bitfinex","SOLUSD",1772418243548,2.84986919,84.229,84.19,8.86419993]
["bitfinex","SOLUSD",1772418244547,2.84986919,84.227,84.19,8.86419993]
["bitfinex","SOLUSD",1772418244955,2.84986919,84.219,84.19,8.86419993]
["bitfinex","SOLUSD",1772418246054,2.84986919,84.219,84.174,11.88015301]
["bitfinex","SOLUSD",1772418246227,2.84986919,84.219,84.19,8.86419993]
["bitfinex","SOLUSD",1772418247151,2.84986919,84.217,84.19,8.86419993]
["bitfinex","SOLUSD",1772418248028,2.84986919,84.217,84.183,11.87883155]
["bitfinex","SOLUSD",1772418249352,11.87422817,84.216,84.183,11.87883155]
["bitfinex","SOLUSD",1772418249653,2.84986919,84.215,84.18,8.86419993]
["bitfinex","SOLUSD",1772418250951,14.72437936,84.214,84.18,20.74337227]
["bitfinex","SOLUSD",1772418251138,2.84986919,84.213,84.18,20.74337227]
["bitfinex","SOLUSD",1772418252658,2.84986919,84.213,84.19,8.86419993]
["bitfinex","SOLUSD",1772418253159,11.87380519,84.219,84.2,8.86419993]
["bitfinex","SOLUSD",1772418253338,2.84986919,84.229,84.2,8.86419993]
["bitfinex","SOLUSD",1772418253685,2.84986919,84.219,84.169,0.28432314]
["bitfinex","SOLUSD",1772418253838,2.84986919,84.209,84.18,8.86419993]
["bitfinex","SOLUSD",1772418254839,2.84986919,84.207,84.18,8.86419993]
["bitfinex","SOLUSD",1772418255237,2.84986919,84.207,84.18,20.74340234]
["bitfinex","SOLUSD",1772418256445,2.84986919,84.207,84.18,8.86419993]
["bitfinex","SOLUSD",1772418256751,11.87563831,84.206,84.18,8.86419993]
["bitfinex","SOLUSD",1772418257151,14.7255075,84.206,84.18,8.86419993]
["bitfinex","SOLUSD",1772418257351,14.7255075,84.206,84.127,59.43334827]
["bitfinex","SOLUSD",1772418257352,2.84986919,84.199,84.127,59.43334827]
["bitfinex","SOLUSD",1772418257552,2.84986919,84.205,84.18,8.86419993]
["bitfinex","SOLUSD",1772418257947,11.87563831,84.206,84.18,8.86419993]
["bitfinex","SOLUSD",1772418258441,2.84986919,84.205,84.18,8.86419993]
["bitfinex","SOLUSD",1772418260060,11.87592038,84.204,84.181,11.87916513]
["bitfinex","SOLUSD",1772418260359,14.72578957,84.204,84.18,8.86419993]
["bitfinex","SOLUSD",1772418260560,2.84986919,84.203,84.18,8.86419993]
["bitfinex","SOLUSD",1772418262457,2.84986919,84.201,84.171,0.28432314]
["bitfinex","SOLUSD",1772418262846,2.84986919,84.201,84.17,8.86419993]
["bitfinex","SOLUSD",1772418264446,11.87648456,84.2,84.17,8.84933066]
["bitfinex","SOLUSD",1772418264655,2.84986919,84.199,84.164,3.69383402]
["bitfinex","SOLUSD",1772418264960,2.84986919,84.199,84.17,8.84933066]
["bitfinex","SOLUSD",1772418265361,2.84986919,84.199,84.18,8.84933066]
["bitfinex","SOLUSD",1772418265539,11.87648456,84.2,84.18,8.84933066]
["bitfinex","SOLUSD",1772418265743,11.87648456,84.2,84.17,8.84933066]
["bitfinex","SOLUSD",1772418266555,11.87648456,84.2,84.17,3.71671666]
["bitfinex","SOLUSD",1772418266865,2.84986919,84.201,84.18,3.71671666]
["bitfinex","SOLUSD",1772418267361,11.87648456,84.2,84.18,3.71671666]
["bitfinex","SOLUSD",1772418267561,11.87648456,84.2,84.171,11.88057644]
["bitfinex","SOLUSD",1772418268067,2.84986919,84.199,84.171,11.88057644]
["bitfinex","SOLUSD",1772418268859,2.84986919,84.227,84.19,3.71671666]
["bitfinex","SOLUSD",1772418269060,2.84986919,84.227,84.2,3.71671666]
["bitfinex","SOLUSD",1772418269859,11.87281836,84.226,84.2,3.71671666]
["bitfinex","SOLUSD",1772418270066,2.84986919,84.225,84.2,3.71671666]
["bitfinex","SOLUSD",1772418271866,3.71671666,84.23,84.201,11.87634351]
["bitfinex","SOLUSD",1772418272060,14.72190479,84.232,84.21,3.71671666]
["bitfinex","SOLUSD",1772418272261,2.84986919,84.219,84.191,0.28432314]
["bitfinex","SOLUSD",1772418273048,2.84986919,84.219,84.185,3.69383402]
["bitfinex","SOLUSD",1772418273262,2.84986919,84.219,84.19,3.71671666]
["bitfinex","SOLUSD",1772418273763,2.84986919,84.219,84.182,11.87902401]
["bitfinex","SOLUSD",1772418273964,3.71671666,84.21,84.174,3.69383402]
["bitfinex","SOLUSD",1772418274165,2.84986919,84.209,84.174,3.69383402]
["bitfinex","SOLUSD",1772418274364,2.84986919,84.209,84.18,3.71671666]
["bitfinex","SOLUSD",1772418275155,2.84986919,84.199,84.17,3.71671666]
["bitfinex","SOLUSD",1772418275365,2.84986919,84.189,84.16,3.71671666]
["bitfinex","SOLUSD",1772418276259,14.7280466,84.188,84.16,3.71671666]
["bitfinex","SOLUSD",1772418276459,2.84986919,84.187,84.16,3.71671666]
["bitfinex","SOLUSD",1772418276975,2.84986919,84.179,84.15,3.71671666]
["bitfinex","SOLUSD",1772418278077,2.84986919,84.179,84.14,3.71671666]
["bitfinex","SOLUSD",1772418278246,2.84986919,84.167,84.14,3.71671666]
["bitfinex","SOLUSD",1772418278753,2.84986919,84.167,84.141,11.88481239]
["bitfinex","SOLUSD",1772418279854,11.87714647,84.196,84.16,3.71671666]
["bitfinex","SOLUSD",1772418280054,11.87714647,84.196,84.17,3.71671666]
["bitfinex","SOLUSD",1772418280573,2.84986919,84.2,84.171,11.88057644]
["bitfinex","SOLUSD",1772418280764,2.84986919,84.208,84.18,3.71671666]
["bitfinex","SOLUSD",1772418280963,2.84986919,84.206,84.171,11.88057644]
["bitfinex","SOLUSD",1772418281269,2.84986919,84.206,84.17,3.71671666]
["bitfinex","SOLUSD",1772418281968,2.84986919,84.206,84.17,15.5974242]
["bitfinex","SOLUSD",1772418283260,2.84986919,84.204,84.17,15.5974242]
["bitfinex","SOLUSD",1772418284374,2.84986919,84.202,84.17,15.5974242]
["bitfinex","SOLUSD",1772418287674,2.84986919,84.202,84.18,3.71671666]
["bitfinex","SOLUSD",1772418288070,2.84986919,84.202,84.17,15.5974242]
["bitfinex","SOLUSD",1772418288467,3.71671666,84.2,84.17,3.71671666]
["bitfinex","SOLUSD",1772418288880,7.43343332,84.18,84.123,0.50928537]
["bitfinex","SOLUSD",1772418289062,3.71671666,84.16,84.123,0.50928537]
["bitfinex","SOLUSD",1772418289263,3.71671666,84.17,84.141,0.50943666]
["bitfinex","SOLUSD",1772418289962,11.88085874,84.169,84.141,0.50943666]
["bitfinex","SOLUSD",1772418290179,29.69439074,84.191,84.151,0.50958622]
["bitfinex","SOLUSD",1772418290363,29.69439074,84.191,84.161,0.50958622]
["bitfinex","SOLUSD",1772418290566,29.69439074,84.191,84.15,3.71671666]
["bitfinex","SOLUSD",1772418290567,3.71671666,84.18,84.15,3.71671666]
["bitfinex","SOLUSD",1772418290768,2.71402876,84.179,84.14,3.71671666]
["bitfinex","SOLUSD",1772418290973,2.71402876,84.169,84.14,3.71671666]
["bitfinex","SOLUSD",1772418291200,2.71402876,84.169,84.14,15.60164234]
["bitfinex","SOLUSD",1772418292171,2.71402876,84.167,84.14,3.71671666]
["bitfinex","SOLUSD",1772418292370,3.71671666,84.16,84.133,3.69383402]
["bitfinex","SOLUSD",1772418292569,2.71402876,84.159,84.133,3.69383402]
["bitfinex","SOLUSD",1772418293467,2.71402876,84.159,84.13,3.71671666]
["bitfinex","SOLUSD",1772418293668,2.71402876,84.177,84.15,3.71671666]
["bitfinex","SOLUSD",1772418293986,14.5938995,84.176,84.151,0.51002466]
["bitfinex","SOLUSD",1772418294576,2.71402876,84.175,84.15,3.71671666]
["bitfinex","SOLUSD",1772418295384,2.71402876,84.175,84.14,3.71671666]
["bitfinex","SOLUSD",1772418295886,11.87987074,84.176,84.14,3.71671666]
["bitfinex","SOLUSD",1772418295887,2.71402876,84.169,84.14,3.71671666]
["bitfinex","SOLUSD",1772418296289,2.71402876,84.169,84.14,4.22762309]
["bitfinex","SOLUSD",1772418296489,14.5938995,84.176,84.15,3.71671666]
["bitfinex","SOLUSD",1772418296868,2.71402876,84.176,84.151,11.88340007]
["bitfinex","SOLUSD",1772418297679,11.87897734,84.183,84.16,3.71671666]
["bitfinex","SOLUSD",1772418297882,2.71402876,84.182,84.152,0.51119362]
["bitfinex","SOLUSD",1772418298567,2.71402876,84.182,84.16,3.71671666]
["bitfinex","SOLUSD",1772418299185,2.71402876,84.18,84.152,0.51119362]
["bitfinex","SOLUSD",1772418300276,2.71402876,84.169,84.14,3.71671666]
["bitfinex","SOLUSD",1772418300586,2.71402876,84.159,84.131,0.28432314]
["bitfinex","SOLUSD",1772418300888,2.71402876,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1772418301289,2.71402876,84.149,84.122,0.5123098]
["bitfinex","SOLUSD",1772418301482,2.71402876,84.165,84.14,3.71671666]
["bitfinex","SOLUSD",1772418302373,2.71402876,84.165,84.141,11.88481239]
["bitfinex","SOLUSD",1772418302679,59.38450313,84.198,84.141,11.88481239]
["bitfinex","SOLUSD",1772418302680,11.8787418,84.184,84.161,0.51258088]
["bitfinex","SOLUSD",1772418302883,2.71402876,84.229,84.173,0.51284884]
["bitfinex","SOLUSD",1772418303085,2.71402876,84.228,84.2,3.71671666]
["bitfinex","SOLUSD",1772418304171,3.71671666,84.27,84.2,3.71671666]
["bitfinex","SOLUSD",1772418304172,2.71402876,84.226,84.2,15.59310914]
["bitfinex","SOLUSD",1772418304374,2.71402876,84.226,84.21,3.71671666]
["bitfinex","SOLUSD",1772418305496,11.8720796,84.232,84.21,3.71671666]
["bitfinex","SOLUSD",1772418306395,11.3720796,84.232,84.21,3.71671666]
["bitfinex","SOLUSD",1772418306581,11.3720796,84.232,84.21,8.84144958]
["bitfinex","SOLUSD",1772418308397,2.71402876,84.232,84.21,8.84144958]
["bitfinex","SOLUSD",1772418311796,11.87211359,84.231,84.21,8.84144958]
["bitfinex","SOLUSD",1772418312098,14.58614235,84.231,84.21,8.84144958]
["bitfinex","SOLUSD",1772418312294,2.71402876,84.23,84.21,8.84144958]
["bitfinex","SOLUSD",1772418313984,11.87239549,84.229,84.21,8.84144958]
["bitfinex","SOLUSD",1772418314401,2.76393172,84.228,84.21,8.84144958]
["bitfinex","SOLUSD",1772418315081,2.76393172,84.228,84.211,11.8749332]
["bitfinex","SOLUSD",1772418315397,2.76393172,84.247,84.221,0.51606476]
["bitfinex","SOLUSD",1772418315702,2.76393172,84.247,84.23,8.84144958]
["bitfinex","SOLUSD",1772418315896,2.76393172,84.246,84.222,11.87338225]
["bitfinex","SOLUSD",1772418316103,2.76393172,84.246,84.22,8.84144958]
["bitfinex","SOLUSD",1772418318295,2.76393172,84.246,84.221,11.87352323]
["bitfinex","SOLUSD",1772418318603,2.76393172,84.246,84.23,8.84144958]
["bitfinex","SOLUSD",1772418318785,11.86921108,84.252,84.23,8.84144958]
["bitfinex","SOLUSD",1772418318991,14.53029289,84.252,84.23,8.84144958]
["bitfinex","SOLUSD",1772418319187,2.66108181,84.252,84.23,8.84144958]
["bitfinex","SOLUSD",1772418319383,2.66108181,84.268,84.24,8.84144958]
["bitfinex","SOLUSD",1772418319902,2.66108181,84.268,84.236,0.51717862]
["bitfinex","SOLUSD",1772418320092,2.66108181,84.268,84.24,9.35884336]
["bitfinex","SOLUSD",1772418320400,2.66108181,84.268,84.24,8.84144958]
["bitfinex","SOLUSD",1772418320795,2.66108181,84.279,84.25,8.84144958]
["bitfinex","SOLUSD",1772418321002,2.66108181,84.279,84.242,0.51739378]
["bitfinex","SOLUSD",1772418321003,2.66108181,84.278,84.242,0.51739378]
["bitfinex","SOLUSD",1772418321213,2.66108181,84.278,84.241,11.87070428]
["bitfinex","SOLUSD",1772418321386,2.66108181,84.269,84.24,8.84144958]
["bitfinex","SOLUSD",1772418322296,2.66108181,84.269,84.25,8.84144958]
["bitfinex","SOLUSD",1772418322682,2.66108181,84.269,84.24,21.23007364]
["bitfinex","SOLUSD",1772418322893,5.36086188,84.323,84.24,21.23007364]
["bitfinex","SOLUSD",1772418322894,2.66108181,84.299,84.261,0.5178167]
["bitfinex","SOLUSD",1772418323093,2.66108181,84.299,84.27,8.84144958]
["bitfinex","SOLUSD",1772418323294,2.66108181,84.288,84.26,8.84144958]
["bitfinex","SOLUSD",1772418323494,2.66108181,84.288,84.25,8.84144958]
["bitfinex","SOLUSD",1772418323884,2.66108181,84.288,84.26,8.84144958]
["bitfinex","SOLUSD",1772418325289,2.66108181,84.286,84.26,8.84144958]
["bitfinex","SOLUSD",1772418325794,2.66108181,84.279,84.233,0.51843304]
["bitfinex","SOLUSD",1772418325994,2.66108181,84.279,84.241,0.28432314]
["bitfinex","SOLUSD",1772418327008,2.66108181,84.279,84.25,3.71053813]
["bitfinex","SOLUSD",1772418327702,2.66108181,84.277,84.251,11.86929531]
["bitfinex","SOLUSD",1772418330391,2.66108181,84.275,84.251,11.86929531]
["bitfinex","SOLUSD",1772418330796,2.66108181,84.275,84.25,3.71053813]
["bitfinex","SOLUSD",1772418331810,2.66108181,84.269,84.23,3.71053813]
["bitfinex","SOLUSD",1772418332110,2.66108181,84.269,84.24,3.71053813]
["bitfinex","SOLUSD",1772418332489,2.66108181,84.269,84.231,62.08432314]
["bitfinex","SOLUSD",1772418332490,2.66108181,84.267,84.232,11.87197264]
["bitfinex","SOLUSD",1772418332807,2.66108181,84.267,84.231,61.8]
["bitfinex","SOLUSD",1772418333004,2.66108181,84.259,84.231,61.8]
["bitfinex","SOLUSD",1772418333708,2.66108181,84.259,84.232,11.87197264]
["bitfinex","SOLUSD",1772418333910,2.66108181,84.267,84.24,3.71053813]
["bitfinex","SOLUSD",1772418334210,2.66108181,84.249,84.202,0.52015894]
["bitfinex","SOLUSD",1772418334396,2.66108181,84.229,84.19,3.71053813]
["bitfinex","SOLUSD",1772418334596,2.66108181,84.207,84.17,3.71053813]
["bitfinex","SOLUSD",1772418334803,2.66108181,84.189,84.16,3.71053813]
["bitfinex","SOLUSD",1772418335105,2.66108181,84.189,84.16,15.59260867]
["bitfinex","SOLUSD",1772418336307,2.66108181,84.187,84.16,15.59260867]
["bitfinex","SOLUSD",1772418336499,2.66108181,84.187,84.16,20.73454345]
["bitfinex","SOLUSD",1772418337011,2.66108181,84.187,84.121,0.5206955]
["bitfinex","SOLUSD",1772418337306,2.66108181,84.169,84.13,8.85247291]
["bitfinex","SOLUSD",1772418338310,2.54239379,84.167,84.131,11.88622505]
["bitfinex","SOLUSD",1772418338615,2.54239379,84.167,84.14,9.49203119]
["bitfinex","SOLUSD",1772418339014,2.54239379,84.167,84.14,8.85247291]
["bitfinex","SOLUSD",1772418339599,2.54239379,84.167,84.131,11.88622505]
["bitfinex","SOLUSD",1772418339794,8.85247291,84.16,84.126,11.88687996]
["bitfinex","SOLUSD",1772418340099,8.85247291,84.16,84.13,8.85247291]
["bitfinex","SOLUSD",1772418340415,11.51355472,84.16,84.131,11.88622505]
["bitfinex","SOLUSD",1772418340712,2.66108181,84.16,84.131,11.88622505]
["bitfinex","SOLUSD",1772418341226,5.36086188,84.213,84.131,11.88622505]
["bitfinex","SOLUSD",1772418341227,53.42,84.279,84.14,8.85247291]
["bitfinex","SOLUSD",1772418341406,2.66108181,84.198,84.17,8.85247291]
["bitfinex","SOLUSD",1772418342908,11.87656177,84.2,84.16,8.85247291]
["bitfinex","SOLUSD",1772418342909,2.66108181,84.196,84.16,8.85247291]
["bitfinex","SOLUSD",1772418344616,2.66108181,84.179,84.14,0.64055369]
["bitfinex","SOLUSD",1772418344918,8.85247291,84.18,84.14,0.64055369]
["bitfinex","SOLUSD",1772418344919,2.66108181,84.177,84.15,8.85247291]
["bitfinex","SOLUSD",1772418345099,2.66108181,84.177,84.15,70.65247291]
["bitfinex","SOLUSD",1772418346503,2.66108181,84.175,84.14,8.85247291]
["bitfinex","SOLUSD",1772418346703,2.66108181,84.169,84.14,8.85247291]
["bitfinex","SOLUSD",1772418346895,11.87987074,84.176,84.141,0.64114161]
["bitfinex","SOLUSD",1772418347102,2.77698789,84.179,84.15,8.85247291]
["bitfinex","SOLUSD",1772418348126,2.77698789,84.177,84.15,8.85247291]
["bitfinex","SOLUSD",1772418348506,8.85247291,84.2,84.14,8.85247291]
["bitfinex","SOLUSD",1772418348507,2.77698789,84.169,84.14,8.85247291]
["bitfinex","SOLUSD",1772418348705,2.77698789,84.169,84.14,20.73742546]
["bitfinex","SOLUSD",1772418350010,2.77698789,84.169,84.14,8.85247291]
["bitfinex","SOLUSD",1772418350325,2.77698789,84.167,84.14,61.8]
["bitfinex","SOLUSD",1772418350910,2.77698789,84.159,84.124,11.88710884]
["bitfinex","SOLUSD",1772418351113,2.77698789,84.159,84.133,3.69383402]
["bitfinex","SOLUSD",1772418352022,2.77698789,84.159,84.13,8.85247291]
["bitfinex","SOLUSD",1772418352824,2.77698789,84.157,84.13,8.85247291]
["bitfinex","SOLUSD",1772418353001,2.77698789,84.157,84.12,0.2]
["bitfinex","SOLUSD",1772418353205,2.77698789,84.157,84.121,11.88763804]
["bitfinex","SOLUSD",1772418353620,2.77698789,84.149,84.12,0.2]
["bitfinex","SOLUSD",1772418353821,2.77698789,84.149,84.12,20.94017572]
["bitfinex","SOLUSD",1772418354025,2.77698789,84.149,84.13,8.85247291]
["bitfinex","SOLUSD",1772418355612,14.66073434,84.149,84.122,11.88736025]
["bitfinex","SOLUSD",1772418356625,2.77698789,84.148,84.12,0.2]
["bitfinex","SOLUSD",1772418357415,2.77698789,84.146,84.12,0.2]
["bitfinex","SOLUSD",1772418358514,2.77698789,84.146,84.12,3.92181725]
["bitfinex","SOLUSD",1772418359216,11.88396496,84.147,84.12,3.92181725]
["bitfinex","SOLUSD",1772418359520,2.77698789,84.167,84.14,3.72181725]
["bitfinex","SOLUSD",1772418361117,2.77698789,84.159,84.12,3.92181725]
["bitfinex","SOLUSD",1772418361323,2.77698789,84.149,84.12,3.92181725]
["bitfinex","SOLUSD",1772418361524,2.77698789,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1772418361853,2.77698789,84.147,84.121,11.88763804]
["bitfinex","SOLUSD",1772418362019,2.77698789,84.156,84.13,3.72181725]
["bitfinex","SOLUSD",1772418362221,3.72181725,84.16,84.121,11.88763804]
["bitfinex","SOLUSD",1772418362427,3.72181725,84.15,84.121,11.88763804]
["bitfinex","SOLUSD",1772418363036,3.72181725,84.14,84.12,0.2]
["bitfinex","SOLUSD",1772418363725,11.8850949,84.139,84.12,0.2]
["bitfinex","SOLUSD",1772418364127,2.77698789,84.138,84.12,0.2]
["bitfinex","SOLUSD",1772418367028,2.77698789,84.137,84.12,0.2]
["bitfinex","SOLUSD",1772418368127,2.77698789,84.137,84.101,11.89046503]
["bitfinex","SOLUSD",1772418368323,2.77698789,84.135,84.101,11.89046503]
["bitfinex","SOLUSD",1772418369632,2.77698789,84.135,84.111,11.88905137]
["bitfinex","SOLUSD",1772418369839,2.77698789,84.207,84.131,2.84791357]
["bitfinex","SOLUSD",1772418370039,2.77698789,84.189,84.16,3.72181725]
["bitfinex","SOLUSD",1772418372021,2.77698789,84.187,84.16,3.72181725]
["bitfinex","SOLUSD",1772418374440,2.59700125,84.185,84.153,11.88299193]
["bitfinex","SOLUSD",1772418377244,2.77981751,84.183,84.153,14.68186524]
["bitfinex","SOLUSD",1772418377550,2.77981751,84.183,84.15,3.72181725]
["bitfinex","SOLUSD",1772418378056,2.77981751,84.169,84.14,3.72181725]
["bitfinex","SOLUSD",1772418378550,2.77981751,84.169,84.14,8.85673221]
["bitfinex","SOLUSD",1772418378732,2.77981751,84.169,84.139,11.8850949]
["bitfinex","SOLUSD",1772418379133,2.77981751,84.169,84.14,8.85673221]
["bitfinex","SOLUSD",1772418379746,2.77981751,84.167,84.14,8.85673221]
["bitfinex","SOLUSD",1772418380151,2.77981751,84.167,84.141,11.88481239]
["bitfinex","SOLUSD",1772418380657,2.77981751,84.167,84.142,2.79887331]
["bitfinex","SOLUSD",1772418380846,2.77981751,84.171,84.142,2.79887331]
["bitfinex","SOLUSD",1772418381275,11.87982727,84.177,84.151,2.79887331]
["bitfinex","SOLUSD",1772418381465,11.87982727,84.177,84.16,8.85673221]
["bitfinex","SOLUSD",1772418382538,11.87890996,84.183,84.16,8.85673221]
["bitfinex","SOLUSD",1772418382753,14.65872747,84.183,84.16,8.85673221]
["bitfinex","SOLUSD",1772418382950,14.65872747,84.183,84.16,20.73874812]
["bitfinex","SOLUSD",1772418383154,2.77981751,84.182,84.16,8.85673221]
["bitfinex","SOLUSD",1772418383455,2.77981751,84.179,84.141,11.88479408]
["bitfinex","SOLUSD",1772418383654,2.77981751,84.169,84.13,11.65560552]
["bitfinex","SOLUSD",1772418385145,11.8809999,84.168,84.132,11.88608377]
["bitfinex","SOLUSD",1772418385346,2.77981751,84.167,84.132,11.88608377]
["bitfinex","SOLUSD",1772418385533,2.77981751,84.159,84.132,11.88608377]
["bitfinex","SOLUSD",1772418386057,2.77981751,84.149,84.123,2.79887331]
["bitfinex","SOLUSD",1772418386436,2.77981751,84.149,84.123,14.68622683]
["bitfinex","SOLUSD",1772418386643,2.77981751,84.149,84.123,11.88735352]
["bitfinex","SOLUSD",1772418386844,2.77981751,84.149,84.116,2.79887331]
["bitfinex","SOLUSD",1772418386845,2.77981751,84.149,84.118,11.88799539]
["bitfinex","SOLUSD",1772418387061,2.77981751,84.178,84.141,2.79887331]
["bitfinex","SOLUSD",1772418387274,11.87972961,84.177,84.16,8.85673221]
["bitfinex","SOLUSD",1772418387640,11.87972961,84.177,84.151,14.68227338]
["bitfinex","SOLUSD",1772418387641,11.87972961,84.177,84.152,2.79887331]
["bitfinex","SOLUSD",1772418388048,2.77981751,84.178,84.152,2.79887331]
["bitfinex","SOLUSD",1772418388249,11.87904405,84.182,84.16,8.85673221]
["bitfinex","SOLUSD",1772418388564,11.87904405,84.182,84.16,8.85321521]
["bitfinex","SOLUSD",1772418389565,2.77981751,84.179,84.143,2.79887331]
["bitfinex","SOLUSD",1772418389760,2.77981751,84.169,84.135,11.88565995]
["bitfinex","SOLUSD",1772418389971,2.77981751,84.169,84.14,8.85321521]
["bitfinex","SOLUSD",1772418390841,2.77981751,84.188,84.151,2.79887331]
["bitfinex","SOLUSD",1772418391263,2.77981751,84.188,84.16,8.85321521]
["bitfinex","SOLUSD",1772418392639,2.77981751,84.186,84.161,11.88198809]
["bitfinex","SOLUSD",1772418392841,2.77981751,84.186,84.16,11.65208852]
["bitfinex","SOLUSD",1772418393140,2.77981751,84.169,84.125,11.88696462]
["bitfinex","SOLUSD",1772418393358,2.77981751,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1772418394446,8.85321521,84.16,84.131,2.79887331]
["bitfinex","SOLUSD",1772418394657,2.77981751,84.162,84.131,2.79887331]
["bitfinex","SOLUSD",1772418396946,2.77981751,84.159,84.131,14.68496259]
["bitfinex","SOLUSD",1772418398760,2.77981751,84.159,84.125,11.88696717]
["bitfinex","SOLUSD",1772418398968,2.77981751,84.149,84.119,11.88788268]
["bitfinex","SOLUSD",1772418399543,2.77981751,84.149,84.12,8.85321521]
["bitfinex","SOLUSD",1772418399759,2.77981751,84.149,84.121,2.79887331]
["bitfinex","SOLUSD",1772418400669,2.77981751,84.157,84.131,2.79887331]
["bitfinex","SOLUSD",1772418401265,2.77981751,84.157,84.13,8.85321521]
["bitfinex","SOLUSD",1772418401465,2.77981751,84.157,84.122,11.88749673]
["bitfinex","SOLUSD",1772418402752,2.77981751,84.147,84.12,8.85321521]
["bitfinex","SOLUSD",1772418402955,2.77981751,84.157,84.13,8.85321521]
["bitfinex","SOLUSD",1772418403156,2.77981751,84.157,84.131,2.79887331]
["bitfinex","SOLUSD",1772418403357,2.77981751,84.149,84.122,61.8]
["bitfinex","SOLUSD",1772418404863,2.77981751,84.149,84.124,2.79887331]
["bitfinex","SOLUSD",1772418405062,2.77981751,84.149,84.13,8.85321521]
["bitfinex","SOLUSD",1772418406881,2.77981751,84.147,84.122,61.8]
["bitfinex","SOLUSD",1772418407073,8.85321521,84.15,84.122,61.8]
["bitfinex","SOLUSD",1772418407074,2.62485352,84.145,84.122,61.8]
["bitfinex","SOLUSD",1772418407271,2.62485352,84.153,84.124,2.7046579]
["bitfinex","SOLUSD",1772418408381,11.88227046,84.159,84.12,8.85321521]
["bitfinex","SOLUSD",1772418408382,2.62485352,84.149,84.12,8.85321521]
["bitfinex","SOLUSD",1772418408684,2.62485352,84.149,84.112,61.8]
["bitfinex","SOLUSD",1772418409187,2.62485352,84.147,84.113,11.88876868]
["bitfinex","SOLUSD",1772418409986,2.62485352,84.147,84.112,61.8]
["bitfinex","SOLUSD",1772418410188,2.62485352,84.139,84.111,73.68895054]
["bitfinex","SOLUSD",1772418411156,41.08126922,84.148,84.111,73.68895054]
["bitfinex","SOLUSD",1772418413065,11.88410619,84.146,84.111,73.68895054]
["bitfinex","SOLUSD",1772418413270,2.62485352,84.145,84.111,73.68895054]
["bitfinex","SOLUSD",1772418413473,2.62485352,84.159,84.121,2.7046579]
["bitfinex","SOLUSD",1772418413661,2.62485352,84.159,84.131,2.7046579]
["bitfinex","SOLUSD",1772418414881,8.85321521,84.16,84.131,2.7046579]
["bitfinex","SOLUSD",1772418414882,11.88266956,84.157,84.131,2.7046579]
["bitfinex","SOLUSD",1772418415089,2.62485352,84.149,84.115,2.7046579]
["bitfinex","SOLUSD",1772418415264,2.62485352,84.147,84.115,2.7046579]
["bitfinex","SOLUSD",1772418416084,2.62485352,84.147,84.116,11.88834466]
["bitfinex","SOLUSD",1772418416263,2.62485352,84.147,84.117,2.7046579]
["bitfinex","SOLUSD",1772418418476,2.62485352,84.145,84.119,2.7046579]
["bitfinex","SOLUSD",1772418420183,2.62485352,84.145,84.115,2.7046579]
["bitfinex","SOLUSD",1772418420989,2.62485352,84.143,84.115,2.7046579]
["bitfinex","SOLUSD",1772418421287,2.62485352,84.139,84.103,2.7046579]
["bitfinex","SOLUSD",1772418421485,3.72205049,84.13,84.1,0.2]
["bitfinex","SOLUSD",1772418421693,2.62485352,84.119,84.1,0.2]
["bitfinex","SOLUSD",1772418421894,2.62485352,84.139,84.1,3.92205049]
["bitfinex","SOLUSD",1772418422074,2.62485352,84.139,84.11,3.72205049]
["bitfinex","SOLUSD",1772418422892,11.88438866,84.144,84.111,11.88905137]
["bitfinex","SOLUSD",1772418423598,11.88438866,84.144,84.112,2.7046579]
["bitfinex","SOLUSD",1772418424582,11.88438866,84.144,84.111,11.88905137]
["bitfinex","SOLUSD",1772418424583,11.88438866,84.144,84.114,2.7046579]
["bitfinex","SOLUSD",1772418425597,3.72205049,84.17,84.131,2.7046579]
["bitfinex","SOLUSD",1772418425789,11.88002314,84.175,84.141,2.7046579]
["bitfinex","SOLUSD",1772418425992,2.62485352,84.189,84.161,2.7046579]
["bitfinex","SOLUSD",1772418426205,2.62485352,84.198,84.17,6.42670839]
["bitfinex","SOLUSD",1772418426374,2.62485352,84.198,84.171,2.7046579]
["bitfinex","SOLUSD",1772418426693,11.87662561,84.199,84.151,2.7046579]
["bitfinex","SOLUSD",1772418426694,2.62485352,84.189,84.151,2.7046579]
["bitfinex","SOLUSD",1772418427092,2.62485352,84.179,84.151,2.7046579]
["bitfinex","SOLUSD",1772418427289,2.62485352,84.169,84.132,2.7046579]
["bitfinex","SOLUSD",1772418427689,2.62485352,84.159,84.132,2.7046579]
["bitfinex","SOLUSD",1772418428085,2.62485352,84.149,84.12,3.72205049]
["bitfinex","SOLUSD",1772418428286,2.62485352,84.149,84.117,2.7046579]
["bitfinex","SOLUSD",1772418428287,2.62485352,84.149,84.118,11.88797136]
["bitfinex","SOLUSD",1772418429178,2.62485352,84.149,84.12,3.72205049]
["bitfinex","SOLUSD",1772418429378,2.62485352,84.139,84.11,6.42670839]
["bitfinex","SOLUSD",1772418429707,2.62485352,84.137,84.11,6.42670839]
["bitfinex","SOLUSD",1772418430577,2.62485352,84.137,84.101,2.7046579]
["bitfinex","SOLUSD",1772418431198,2.62485352,84.137,84.102,2.7046579]
["bitfinex","SOLUSD",1772418431393,2.62485352,84.137,84.11,3.72205049]
["bitfinex","SOLUSD",1772418432401,2.62485352,84.135,84.11,3.72205049]
["bitfinex","SOLUSD",1772418432781,2.62485352,84.135,84.111,11.88905137]
["bitfinex","SOLUSD",1772418432989,2.76394315,84.144,84.112,2.78825981]
["bitfinex","SOLUSD",1772418433997,11.88413546,84.146,84.121,2.78825981]
["bitfinex","SOLUSD",1772418434886,2.76394315,84.151,84.121,2.78825981]
["bitfinex","SOLUSD",1772418435102,2.76394315,84.158,84.121,2.78825981]
["bitfinex","SOLUSD",1772418435804,2.76394315,84.158,84.13,3.72205049]
["bitfinex","SOLUSD",1772418435989,2.76394315,84.156,84.125,2.78825981]
["bitfinex","SOLUSD",1772418437205,2.62754464,84.154,84.125,2.78825981]
["bitfinex","SOLUSD",1772418437709,2.62754464,84.149,84.121,64.51112276]
["bitfinex","SOLUSD",1772418437887,2.62754464,84.149,84.122,2.71112276]
["bitfinex","SOLUSD",1772418439417,2.62754464,84.158,84.131,2.71112276]
["bitfinex","SOLUSD",1772418440909,11.88227046,84.159,84.118,2.71112276]
["bitfinex","SOLUSD",1772418440910,2.62754464,84.149,84.118,2.71112276]
["bitfinex","SOLUSD",1772418441113,2.62754464,84.156,84.121,2.71112276]
["bitfinex","SOLUSD",1772418441417,11.88212927,84.16,84.131,2.71112276]
["bitfinex","SOLUSD",1772418444218,11.88212927,84.16,84.14,3.72205049]
["bitfinex","SOLUSD",1772418445097,33.42414516,84.17,84.14,3.72205049]
["bitfinex","SOLUSD",1772418445098,2.62754464,84.168,84.142,2.71112276]
["bitfinex","SOLUSD",1772418445296,2.62754464,84.166,84.142,2.71112276]
["bitfinex","SOLUSD",1772418447418,14.50896803,84.165,84.142,2.71112276]
["bitfinex","SOLUSD",1772418448118,14.50835781,84.17,84.142,2.71112276]
["bitfinex","SOLUSD",1772418448304,2.62754464,84.169,84.142,2.71112276]
["bitfinex","SOLUSD",1772418449102,2.62754464,84.167,84.14,3.72205049]
["bitfinex","SOLUSD",1772418450595,2.62754464,84.167,84.14,3.71993879]
["bitfinex","SOLUSD",1772418451308,2.62754464,84.179,84.142,2.71112276]
["bitfinex","SOLUSD",1772418451909,2.62754464,84.179,84.15,3.71993879]
["bitfinex","SOLUSD",1772418452521,2.62754464,84.178,84.142,2.71112276]
["bitfinex","SOLUSD",1772418454205,2.62754464,84.176,84.142,2.71112276]
["bitfinex","SOLUSD",1772418454923,2.62754464,84.176,84.144,2.71112276]
["bitfinex","SOLUSD",1772418455135,2.62754464,84.169,84.141,2.71112276]
["bitfinex","SOLUSD",1772418455305,2.62754464,84.169,84.142,2.71112276]
["bitfinex","SOLUSD",1772418455506,2.62754464,84.169,84.14,3.71993879]
["bitfinex","SOLUSD",1772418456231,2.62754464,84.169,84.141,2.71112276]
["bitfinex","SOLUSD",1772418460427,2.62754464,84.167,84.141,2.71112276]
["bitfinex","SOLUSD",1772418461030,2.62754464,84.167,84.143,2.71112276]
["bitfinex","SOLUSD",1772418461407,3.71993879,84.18,84.151,2.71112276]
["bitfinex","SOLUSD",1772418461408,11.87940826,84.18,84.151,2.71112276]
["bitfinex","SOLUSD",1772418461720,11.87940826,84.18,84.161,2.71112276]
["bitfinex","SOLUSD",1772418462314,2.62754464,84.179,84.155,2.71112276]
["bitfinex","SOLUSD",1772418463523,2.62754464,84.179,84.156,14.5938168]
["bitfinex","SOLUSD",1772418463728,2.62754464,84.19,84.17,6.43106155]
["bitfinex","SOLUSD",1772418464633,2.62754464,84.19,84.17,3.71993879]
["bitfinex","SOLUSD",1772418464817,2.62754464,84.19,84.171,14.59160863]
["bitfinex","SOLUSD",1772418465211,2.62754464,84.206,84.172,2.71112276]
["bitfinex","SOLUSD",1772418465410,2.62754464,84.228,84.2,3.71993879]
["bitfinex","SOLUSD",1772418465634,2.62754464,84.228,84.191,2.71112276]
["bitfinex","SOLUSD",1772418465809,29.68130508,84.229,84.191,2.71112276]
["bitfinex","SOLUSD",1772418465810,3.71993879,84.22,84.191,2.71112276]
["bitfinex","SOLUSD",1772418466013,2.62754464,84.219,84.191,2.71112276]
["bitfinex","SOLUSD",1772418467434,2.89872789,84.217,84.191,2.71112276]
["bitfinex","SOLUSD",1772418469132,2.89872789,84.217,84.19,3.71993879]
["bitfinex","SOLUSD",1772418469334,2.89872789,84.209,84.17,3.71993879]
["bitfinex","SOLUSD",1772418469513,2.89872789,84.207,84.17,3.71993879]
["bitfinex","SOLUSD",1772418470344,2.89872789,84.207,84.18,3.71993879]
["bitfinex","SOLUSD",1772418473438,2.89872789,84.205,84.18,3.71993879]
["bitfinex","SOLUSD",1772418473840,2.89872789,84.199,84.17,3.71993879]
["bitfinex","SOLUSD",1772418476339,2.89872789,84.197,84.17,3.71993879]
["bitfinex","SOLUSD",1772418477240,11.87704879,84.196,84.165,11.88138474]
["bitfinex","SOLUSD",1772418477542,2.89872789,84.179,84.151,2.86265276]
["bitfinex","SOLUSD",1772418477835,11.87704879,84.196,84.171,2.86265276]
["bitfinex","SOLUSD",1772418479136,3.71993879,84.2,84.171,2.86265276]
["bitfinex","SOLUSD",1772418479718,2.89872789,84.199,84.171,2.86265276]
["bitfinex","SOLUSD",1772418480128,2.89872789,84.199,84.173,2.86265276]
["bitfinex","SOLUSD",1772418480730,2.89872789,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1772418480731,2.89872789,84.189,84.159,2.86265276]
["bitfinex","SOLUSD",1772418480928,2.89872789,84.188,84.161,2.86265276]
["bitfinex","SOLUSD",1772418481739,2.89872789,84.202,84.171,2.86265276]
["bitfinex","SOLUSD",1772418481938,2.89872789,84.228,84.191,2.86265276]
["bitfinex","SOLUSD",1772418482131,2.89872789,84.236,84.211,2.86265276]
["bitfinex","SOLUSD",1772418482331,11.87098612,84.239,84.211,2.86265276]
["bitfinex","SOLUSD",1772418482928,0.1,84.24,84.221,2.86265276]
["bitfinex","SOLUSD",1772418483138,0.1,84.24,84.23,3.71993879]
["bitfinex","SOLUSD",1772418483439,0.1,84.24,84.227,2.86265276]
["bitfinex","SOLUSD",1772418484536,2.89872789,84.239,84.21,3.71993879]
["bitfinex","SOLUSD",1772418485237,0.1,84.24,84.221,2.86265276]
["bitfinex","SOLUSD",1772418485426,11.87098612,84.239,84.221,2.86265276]
["bitfinex","SOLUSD",1772418488245,0.1,84.24,84.221,2.86265276]
["bitfinex","SOLUSD",1772418490646,2.99872789,84.24,84.221,2.86265276]
["bitfinex","SOLUSD",1772418491144,3.71993879,84.23,84.211,61.8]
["bitfinex","SOLUSD",1772418491359,2.89872789,84.229,84.202,2.86265276]
["bitfinex","SOLUSD",1772418491945,2.89872789,84.219,84.19,3.71993879]
["bitfinex","SOLUSD",1772418492146,2.89872789,84.219,84.191,2.86265276]
["bitfinex","SOLUSD",1772418492534,2.89872789,84.209,84.181,2.86265276]
["bitfinex","SOLUSD",1772418493747,2.89872789,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1772418493952,2.8977672,84.217,84.191,2.74037871]
["bitfinex","SOLUSD",1772418494133,11.87394618,84.218,84.191,2.74037871]
["bitfinex","SOLUSD",1772418494835,11.87338225,84.222,84.201,2.74037871]
["bitfinex","SOLUSD",1772418497750,2.70033071,84.222,84.201,2.74037871]
["bitfinex","SOLUSD",1772418497948,3.71993879,84.22,84.201,2.74037871]
["bitfinex","SOLUSD",1772418498351,2.70033071,84.209,84.174,2.62316589]
["bitfinex","SOLUSD",1772418498761,2.70033071,84.199,84.175,2.62316589]
["bitfinex","SOLUSD",1772418499658,11.87817741,84.188,84.166,2.62316589]
["bitfinex","SOLUSD",1772418502433,11.87738714,84.194,84.168,2.62316589]
["bitfinex","SOLUSD",1772418502945,3.71993879,84.19,84.168,2.62316589]
["bitfinex","SOLUSD",1772418503638,11.87738714,84.194,84.168,2.62316589]
["bitfinex","SOLUSD",1772418503883,11.87738714,84.194,84.171,2.62316589]
["bitfinex","SOLUSD",1772418504541,11.87662561,84.199,84.173,2.62316589]
["bitfinex","SOLUSD",1772418505847,11.87690772,84.197,84.173,2.62316589]
["bitfinex","SOLUSD",1772418506044,2.70033071,84.196,84.173,2.62316589]
["bitfinex","SOLUSD",1772418508045,2.70033071,84.189,84.165,2.62316589]
["bitfinex","SOLUSD",1772418508554,11.87718985,84.195,84.165,2.62316589]
["bitfinex","SOLUSD",1772418508752,2.47215037,99.845,84.165,2.62316589]
["bitfinex","SOLUSD",1772418508753,2.70033071,84.199,84.165,2.62316589]
["bitfinex","SOLUSD",1772418508948,3.71993879,84.21,84.165,2.62316589]
["bitfinex","SOLUSD",1772418508949,2.70033071,84.189,84.165,2.62316589]
["bitfinex","SOLUSD",1772418509141,2.70033071,84.179,84.142,2.62316589]
["bitfinex","SOLUSD",1772418509345,2.70033071,84.169,84.142,2.62316589]
["bitfinex","SOLUSD",1772418509747,3.71993879,84.16,84.142,2.62316589]
["bitfinex","SOLUSD",1772418509950,14.58125184,84.169,84.144,2.62316589]
["bitfinex","SOLUSD",1772418510245,2.70033071,84.168,84.144,2.62316589]
["bitfinex","SOLUSD",1772418512159,11.88114106,84.167,84.144,2.62316589]
["bitfinex","SOLUSD",1772418512458,2.70033071,84.166,84.12,0.2]
["bitfinex","SOLUSD",1772418512661,3.71969591,84.14,84.12,2.82316589]
["bitfinex","SOLUSD",1772418512870,2.70033071,84.139,84.12,0.2]
["bitfinex","SOLUSD",1772418514467,11.88523615,84.138,84.12,0.2]
["bitfinex","SOLUSD",1772418516748,2.70033071,84.139,84.12,0.2]
["bitfinex","SOLUSD",1772418516949,2.70033071,84.167,84.131,2.62316589]
["bitfinex","SOLUSD",1772418517572,2.70033071,84.159,84.131,2.62316589]
["bitfinex","SOLUSD",1772418518662,2.70033071,84.169,84.14,3.71969591]
["bitfinex","SOLUSD",1772418518877,2.70033071,84.169,84.143,2.62316589]
["bitfinex","SOLUSD",1772418519774,2.70033071,84.169,84.15,3.71969591]
["bitfinex","SOLUSD",1772418519984,11.8809999,84.168,84.15,3.71969591]
["bitfinex","SOLUSD",1772418520154,2.70033071,84.175,84.151,2.62316589]
["bitfinex","SOLUSD",1772418520655,2.70033071,84.175,84.15,3.71969591]
["bitfinex","SOLUSD",1772418521266,14.57949251,84.182,84.151,2.62316589]
["bitfinex","SOLUSD",1772418521476,2.70033071,84.181,84.16,6.3428618]
["bitfinex","SOLUSD",1772418521770,2.70033071,84.169,84.12,2.82316589]
["bitfinex","SOLUSD",1772418521972,3.71969591,84.14,84.122,2.62316589]
["bitfinex","SOLUSD",1772418522150,2.70033071,84.148,84.122,2.62316589]
["bitfinex","SOLUSD",1772418522572,2.70033071,84.139,84.12,0.2]
["bitfinex","SOLUSD",1772418523161,2.70033071,84.139,84.12,12.08769098]
["bitfinex","SOLUSD",1772418523368,3.71969591,84.15,84.121,2.62316589]
["bitfinex","SOLUSD",1772418523967,11.88297644,84.154,84.121,2.62316589]
["bitfinex","SOLUSD",1772418524278,2.70033071,84.153,84.121,2.62316589]
["bitfinex","SOLUSD",1772418524483,8.86063112,84.15,84.121,2.62316589]
["bitfinex","SOLUSD",1772418524980,2.70033071,84.153,84.123,2.62316589]
["bitfinex","SOLUSD",1772418525669,11.88325886,84.152,84.123,2.62316589]
["bitfinex","SOLUSD",1772418526174,8.86063112,84.15,84.123,2.62316589]
["bitfinex","SOLUSD",1772418526481,11.56096183,84.15,84.123,2.62316589]
["bitfinex","SOLUSD",1772418527176,2.70033071,84.15,84.125,2.72887092]
["bitfinex","SOLUSD",1772418527378,8.86063112,84.16,84.131,2.72887092]
["bitfinex","SOLUSD",1772418527570,11.88227046,84.159,84.131,2.72887092]
["bitfinex","SOLUSD",1772418527882,2.89552683,84.158,84.125,2.72887092]
["bitfinex","SOLUSD",1772418530385,2.89552683,84.156,84.128,2.72887092]
["bitfinex","SOLUSD",1772418531188,2.89552683,84.156,84.131,2.72887092]
["bitfinex","SOLUSD",1772418531679,8.86063112,84.16,84.131,2.72887092]
["bitfinex","SOLUSD",1772418531877,11.88109719,84.168,84.141,2.72887092]
["bitfinex","SOLUSD",1772418532079,2.89552683,84.169,84.141,2.72887092]
["bitfinex","SOLUSD",1772418532465,2.89552683,84.169,84.143,2.72887092]
["bitfinex","SOLUSD",1772418533075,11.8809999,84.168,84.143,2.72887092]
["bitfinex","SOLUSD",1772418533675,14.77652673,84.168,84.143,2.72887092]
["bitfinex","SOLUSD",1772418533876,2.89552683,84.167,84.143,2.72887092]
["bitfinex","SOLUSD",1772418535087,8.86063112,84.18,84.151,2.72887092]
["bitfinex","SOLUSD",1772418535287,11.87380519,84.219,84.161,2.72887092]
["bitfinex","SOLUSD",1772418536290,41.55831818,84.219,84.161,2.72887092]
["bitfinex","SOLUSD",1772418536497,100.92734417,84.219,84.161,2.72887092]
["bitfinex","SOLUSD",1772418536667,8.86063112,84.19,84.161,2.72887092]
["bitfinex","SOLUSD",1772418537288,11.87817741,84.188,84.161,2.72887092]
["bitfinex","SOLUSD",1772418537491,2.39454093,84.187,84.161,2.72887092]
["bitfinex","SOLUSD",1772418540596,0.28432314,84.218,84.15,11.58950204]
["bitfinex","SOLUSD",1772418540597,2.39430875,84.179,84.15,11.58950204]
["bitfinex","SOLUSD",1772418540773,2.39430875,84.179,84.152,2.72887092]
["bitfinex","SOLUSD",1772418542275,41.5746086,84.186,84.16,11.58950204]
["bitfinex","SOLUSD",1772418542276,2.39446409,84.185,84.16,11.58950204]
["bitfinex","SOLUSD",1772418543918,11.8787418,84.184,84.161,2.72887092]
["bitfinex","SOLUSD",1772418544801,2.39461587,84.184,84.161,2.72887092]
["bitfinex","SOLUSD",1772418545296,2.39461587,84.184,84.155,2.72887092]
["bitfinex","SOLUSD",1772418545504,6.11271258,84.18,84.155,2.72887092]
["bitfinex","SOLUSD",1772418545704,2.39469046,84.179,84.155,2.72887092]
["bitfinex","SOLUSD",1772418548274,11.87958849,84.178,84.155,2.72887092]
["bitfinex","SOLUSD",1772418548704,14.27449762,84.178,84.155,2.72887092]
["bitfinex","SOLUSD",1772418549010,14.27456884,84.178,84.155,2.72887092]
["bitfinex","SOLUSD",1772418549800,11.87577934,84.205,84.171,2.72887092]
["bitfinex","SOLUSD",1772418550380,2.39505075,84.204,84.171,2.72887092]
["bitfinex","SOLUSD",1772418550780,2.39505075,84.204,84.151,61.8]
["bitfinex","SOLUSD",1772418550781,11.87606142,84.203,84.181,2.72887092]
["bitfinex","SOLUSD",1772418552397,11.87606142,84.203,84.182,2.72887092]
["bitfinex","SOLUSD",1772418556186,9.7214348,84.203,84.182,2.72887092]
["bitfinex","SOLUSD",1772418556597,12.11695623,84.203,84.182,2.72887092]
["bitfinex","SOLUSD",1772418557999,2.39571179,84.202,84.182,2.72887092]
["bitfinex","SOLUSD",1772418558203,2.39571179,84.199,84.173,2.79259467]
["bitfinex","SOLUSD",1772418560809,11.87676666,84.198,84.173,2.79259467]
["bitfinex","SOLUSD",1772418562807,2.39595555,84.198,84.173,2.79259467]
["bitfinex","SOLUSD",1772418564306,2.39595555,84.198,84.166,11.88128222]
["bitfinex","SOLUSD",1772418564513,2.39607327,84.189,84.161,2.79259467]
["bitfinex","SOLUSD",1772418564909,2.39607327,84.194,84.163,2.79259467]
["bitfinex","SOLUSD",1772418565108,2.39607327,84.194,84.171,2.79259467]
["bitfinex","SOLUSD",1772418567115,11.87747199,84.193,84.171,2.79259467]
["bitfinex","SOLUSD",1772418568604,2.39630071,84.193,84.171,2.79259467]
["bitfinex","SOLUSD",1772418568808,2.39630071,84.193,84.172,11.88043529]
["bitfinex","SOLUSD",1772418569013,2.39630071,84.198,84.173,2.79259467]
["bitfinex","SOLUSD",1772418569212,11.87662561,84.199,84.18,3.71802212]
["bitfinex","SOLUSD",1772418569414,11.87394618,84.218,84.191,2.79259467]
["bitfinex","SOLUSD",1772418569721,11.87394618,84.218,84.201,2.79259467]
["bitfinex","SOLUSD",1772418570808,11.8731003,84.224,84.201,2.79259467]
["bitfinex","SOLUSD",1772418574003,41.55364482,84.229,84.201,2.79259467]
["bitfinex","SOLUSD",1772418574205,41.55364482,84.229,84.21,3.71445405]
["bitfinex","SOLUSD",1772418574206,14.26901825,84.229,84.21,3.71445405]
["bitfinex","SOLUSD",1772418574410,14.26901825,84.229,84.208,2.79259467]
["bitfinex","SOLUSD",1772418574903,2.39662276,84.228,84.208,2.79259467]
["bitfinex","SOLUSD",1772418575108,11.8726774,84.227,84.208,2.79259467]
["bitfinex","SOLUSD",1772418575304,2.39667429,84.226,84.2,3.71445405]
["bitfinex","SOLUSD",1772418575504,2.39667429,84.226,84.196,2.79259467]
["bitfinex","SOLUSD",1772418576225,3.81445405,84.24,84.211,2.79259467]
["bitfinex","SOLUSD",1772418576226,11.87213318,84.231,84.211,2.79259467]
["bitfinex","SOLUSD",1772418577026,14.26890878,84.231,84.211,2.79259467]
["bitfinex","SOLUSD",1772418577215,11.87239549,84.229,84.211,2.79259467]
["bitfinex","SOLUSD",1772418578310,14.26922087,84.229,84.211,2.79259467]
["bitfinex","SOLUSD",1772418579026,11.87239549,84.229,84.211,2.79259467]
["bitfinex","SOLUSD",1772418579734,2.39687459,84.228,84.201,2.79259467]
["bitfinex","SOLUSD",1772418579936,2.39687459,84.219,84.19,6.50704872]
["bitfinex","SOLUSD",1772418580112,2.39687459,84.219,84.19,2.79259467]
["bitfinex","SOLUSD",1772418580825,11.87394618,84.218,84.19,2.79259467]
["bitfinex","SOLUSD",1772418581012,2.39692324,84.217,84.19,2.79259467]
["bitfinex","SOLUSD",1772418582117,41.55881164,84.218,84.183,2.79259467]
["bitfinex","SOLUSD",1772418582118,2.39701886,84.209,84.183,2.79259467]
["bitfinex","SOLUSD",1772418584234,2.39711229,84.207,84.171,2.79259467]
["bitfinex","SOLUSD",1772418584415,2.39711229,84.199,84.171,2.79259467]
["bitfinex","SOLUSD",1772418585233,2.39711229,84.199,84.172,2.79259467]
["bitfinex","SOLUSD",1772418585737,2.39715821,84.197,84.172,2.79259467]
["bitfinex","SOLUSD",1772418586231,11.87676666,84.198,84.172,2.79259467]
["bitfinex","SOLUSD",1772418586232,3.71445405,84.19,84.172,2.79259467]
["bitfinex","SOLUSD",1772418586536,2.39720359,84.179,84.141,2.79259467]
["bitfinex","SOLUSD",1772418587123,2.39720359,84.179,84.151,2.8851046]
["bitfinex","SOLUSD",1772418588012,14.27677088,84.179,84.153,2.8851046]
["bitfinex","SOLUSD",1772418588216,11.87956729,84.179,84.153,2.8851046]
["bitfinex","SOLUSD",1772418589439,11.8788962,84.183,84.153,2.8851046]
["bitfinex","SOLUSD",1772418589835,3.71445405,84.18,84.154,2.8851046]
["bitfinex","SOLUSD",1772418590340,11.87944736,84.179,84.154,2.8851046]
["bitfinex","SOLUSD",1772418591851,2.39746517,84.178,84.148,2.8851046]
["bitfinex","SOLUSD",1772418592455,3.71445405,84.17,84.148,2.8851046]
["bitfinex","SOLUSD",1772418592864,2.39750704,84.169,84.148,2.8851046]
["bitfinex","SOLUSD",1772418593058,2.39750704,84.169,84.133,2.8851046]
["bitfinex","SOLUSD",1772418593570,3.71445405,84.17,84.13,3.71445405]
["bitfinex","SOLUSD",1772418593571,2.39754842,84.167,84.135,2.8851046]
["bitfinex","SOLUSD",1772418594171,2.39754842,84.167,84.141,2.8851046]
["bitfinex","SOLUSD",1772418596076,2.39766973,84.173,84.151,2.8851046]
["bitfinex","SOLUSD",1772418596573,3.71445405,84.17,84.151,2.8851046]
["bitfinex","SOLUSD",1772418597875,2.39766973,84.173,84.151,2.8851046]
["bitfinex","SOLUSD",1772418598856,11.88015301,84.174,84.151,2.8851046]
["bitfinex","SOLUSD",1772418599061,3.71445405,84.19,84.161,2.8851046]
["bitfinex","SOLUSD",1772418599277,2.39778691,84.189,84.161,2.8851046]
["bitfinex","SOLUSD",1772418600264,11.87817741,84.188,84.161,2.8851046]
["bitfinex","SOLUSD",1772418600470,2.39782507,84.187,84.161,2.8851046]
["bitfinex","SOLUSD",1772418600778,2.39782507,84.179,84.153,2.8851046]
["bitfinex","SOLUSD",1772418600978,3.71445405,84.2,84.171,2.8851046]
["bitfinex","SOLUSD",1772418601171,11.87521523,84.209,84.181,2.8851046]
["bitfinex","SOLUSD",1772418602187,14.27339737,84.207,84.181,2.8851046]
["bitfinex","SOLUSD",1772418602686,2.39790009,84.199,84.172,2.8851046]
["bitfinex","SOLUSD",1772418602978,41.56424049,84.207,84.172,2.8851046]
["bitfinex","SOLUSD",1772418602979,2.39790009,84.194,84.172,2.8851046]
["bitfinex","SOLUSD",1772418603162,6.11239101,84.2,84.174,2.8851046]
["bitfinex","SOLUSD",1772418603362,2.39793696,84.206,84.174,2.8851046]
["bitfinex","SOLUSD",1772418603570,2.39793696,84.229,84.191,2.8851046]
["bitfinex","SOLUSD",1772418603769,2.39793696,84.22,84.191,2.8851046]
["bitfinex","SOLUSD",1772418603983,2.39793696,84.219,84.191,2.8851046]
["bitfinex","SOLUSD",1772418604382,2.3979734,84.209,84.181,2.8851046]
["bitfinex","SOLUSD",1772418604681,3.71445405,84.2,84.181,2.8851046]
["bitfinex","SOLUSD",1772418604881,2.3979734,84.199,84.173,2.8851046]
["bitfinex","SOLUSD",1772418605060,2.39800943,84.189,84.16,6.59955865]
["bitfinex","SOLUSD",1772418605381,2.39800943,84.193,84.162,2.8851046]
["bitfinex","SOLUSD",1772418607285,100.92854257,84.218,84.181,2.8851046]
["bitfinex","SOLUSD",1772418607286,11.87408717,84.217,84.181,2.8851046]
["bitfinex","SOLUSD",1772418607488,11.87408717,84.217,84.191,2.8851046]
["bitfinex","SOLUSD",1772418609673,2.39814943,84.216,84.191,2.8851046]
["bitfinex","SOLUSD",1772418611180,11.87436917,84.215,84.191,2.8851046]
["bitfinex","SOLUSD",1772418612785,11.87436917,84.215,84.193,2.8851046]
["bitfinex","SOLUSD",1772418613989,11.87380519,84.219,84.193,2.8851046]
["bitfinex","SOLUSD",1772418614199,2.39834767,84.209,84.174,11.88015301]
["bitfinex","SOLUSD",1772418614382,2.39834767,84.209,84.175,2.76026798]
["bitfinex","SOLUSD",1772418614581,2.39834767,84.209,84.181,2.76026798]
["bitfinex","SOLUSD",1772418615571,11.87535626,84.208,84.181,2.76026798]
["bitfinex","SOLUSD",1772418616789,11.87535626,84.208,84.183,2.76026798]
["bitfinex","SOLUSD",1772418616999,2.3984724,84.207,84.173,61.8]
["bitfinex","SOLUSD",1772418617294,11.87535626,84.208,84.096,37.1353345]
["bitfinex","SOLUSD",1772418617295,2.63985521,84.177,84.13,3.71445405]
["bitfinex","SOLUSD",1772418617494,2.63985521,84.159,84.124,11.88721411]
["bitfinex","SOLUSD",1772418618584,2.63985521,84.159,84.13,3.71445405]
["bitfinex","SOLUSD",1772418619097,11.88241165,84.158,84.133,2.63325986]
["bitfinex","SOLUSD",1772418620499,2.63985521,84.179,84.15,2.63325986]
["bitfinex","SOLUSD",1772418621389,2.63985521,84.179,84.151,2.63325986]
["bitfinex","SOLUSD",1772418622599,2.63985521,84.177,84.151,2.63325986]
["bitfinex","SOLUSD",1772418624087,2.63985521,84.159,84.134,2.63325986]
["bitfinex","SOLUSD",1772418624390,2.63985521,84.159,84.131,2.63325986]
["bitfinex","SOLUSD",1772418624592,2.63985521,84.149,84.12,0.2]
["bitfinex","SOLUSD",1772418624795,2.63985521,84.139,84.12,0.2]
["bitfinex","SOLUSD",1772418624994,6.35430926,84.13,84.12,0.2]
["bitfinex","SOLUSD",1772418625209,6.35430926,84.13,84.12,1e-08]
["bitfinex","SOLUSD",1772418625210,2.63985521,84.129,84.12,1e-08]
["bitfinex","SOLUSD",1772418625400,2.63985521,84.129,84.11,1e-08]
["bitfinex","SOLUSD",1772418625579,2.63985521,84.119,84.1,0.2]
["bitfinex","SOLUSD",1772418625784,2.63985521,84.11,84.1,0.2]
["bitfinex","SOLUSD",1772418626378,2.63985521,84.109,84.1,0.2]
["bitfinex","SOLUSD",1772418626577,2.63985521,84.117,84.1,0.2]
["bitfinex","SOLUSD",1772418626796,14.52813911,84.117,84.1,0.2]
["bitfinex","SOLUSD",1772418626982,2.63985521,84.116,84.1,0.2]
["bitfinex","SOLUSD",1772418629602,2.63985521,84.114,84.1,0.2]
["bitfinex","SOLUSD",1772418630593,3.71445405,84.15,84.1,2.83325986]
["bitfinex","SOLUSD",1772418630594,2.63985521,84.133,84.1,2.83325986]
["bitfinex","SOLUSD",1772418630798,11.88608377,84.132,84.11,3.71445405]
["bitfinex","SOLUSD",1772418632105,11.88608377,84.132,84.111,2.63325986]
["bitfinex","SOLUSD",1772418634208,11.88608377,84.132,84.095,29.72827177]
["bitfinex","SOLUSD",1772418634209,2.63985521,84.131,84.048,61.8]
["bitfinex","SOLUSD",1772418634410,3.71445405,84.1,84.075,2.63325986]
["bitfinex","SOLUSD",1772418634704,3.71445405,84.1,84.07,3.91445405]
["bitfinex","SOLUSD",1772418634705,3.7259804,84.13,84.091,2.63325986]
["bitfinex","SOLUSD",1772418635004,3.7259804,84.13,84.09,3.7259804]
["bitfinex","SOLUSD",1772418635005,2.63985521,84.138,84.111,2.63325986]
["bitfinex","SOLUSD",1772418635602,11.88537742,84.137,84.111,2.63325986]
["bitfinex","SOLUSD",1772418635800,14.52523263,84.137,84.111,2.63325986]
["bitfinex","SOLUSD",1772418636486,11.88537742,84.137,84.112,11.88891002]
["bitfinex","SOLUSD",1772418636692,11.88472342,84.142,84.113,2.63325986]
["bitfinex","SOLUSD",1772418637094,2.63985521,84.141,84.113,2.63325986]
["bitfinex","SOLUSD",1772418637811,2.63985521,84.141,84.09,3.7259804]
["bitfinex","SOLUSD",1772418637812,2.63985521,84.178,84.131,2.63325986]
["bitfinex","SOLUSD",1772418638024,2.63985521,84.178,84.14,3.7259804]
["bitfinex","SOLUSD",1772418638196,2.63985521,84.178,84.141,2.63325986]
["bitfinex","SOLUSD",1772418639211,3.69383402,84.203,84.114,11.88862733]
["bitfinex","SOLUSD",1772418639212,3.7259804,84.16,84.114,2.63325986]
["bitfinex","SOLUSD",1772418639400,2.63985521,84.159,84.121,2.63325986]
["bitfinex","SOLUSD",1772418640196,2.63985521,84.159,84.131,2.63325986]
["bitfinex","SOLUSD",1772418640716,2.63985521,84.149,84.12,3.7259804]
["bitfinex","SOLUSD",1772418641216,3.7259804,84.15,84.115,2.63325986]
["bitfinex","SOLUSD",1772418641217,2.63985521,84.147,84.115,2.63325986]
["bitfinex","SOLUSD",1772418641397,2.63985521,84.139,84.11,3.7259804]
["bitfinex","SOLUSD",1772418641602,2.63985521,84.139,84.1,3.7259804]
["bitfinex","SOLUSD",1772418642491,41.59338307,84.148,84.1,3.7259804]
["bitfinex","SOLUSD",1772418642492,2.63985521,84.129,84.1,3.7259804]
["bitfinex","SOLUSD",1772418642692,2.63985521,84.119,84.082,2.63325986]
["bitfinex","SOLUSD",1772418643312,2.63985521,84.119,84.08,3.9259804]
["bitfinex","SOLUSD",1772418643313,2.63985521,84.117,84.084,2.63325986]
["bitfinex","SOLUSD",1772418643810,2.63985521,84.117,84.09,3.7259804]
["bitfinex","SOLUSD",1772418643991,2.63985521,84.117,84.091,2.63325986]
["bitfinex","SOLUSD",1772418645512,2.63985521,84.109,84.081,2.63325986]
["bitfinex","SOLUSD",1772418645907,2.63985521,84.109,84.083,2.63325986]
["bitfinex","SOLUSD",1772418646218,2.63985521,84.109,84.08,0.2]
["bitfinex","SOLUSD",1772418646617,41.60920632,84.116,84.08,0.2]
["bitfinex","SOLUSD",1772418646618,2.63985521,84.099,84.08,0.2]
["bitfinex","SOLUSD",1772418647009,3.7259804,84.13,84.091,2.6648191]
["bitfinex","SOLUSD",1772418647208,2.8287415,84.129,84.091,2.6648191]
["bitfinex","SOLUSD",1772418647620,2.8287415,84.127,84.093,2.6648191]
["bitfinex","SOLUSD",1772418648616,11.8850949,84.139,84.111,2.6648191]
["bitfinex","SOLUSD",1772418649113,14.7138364,84.139,84.111,2.6648191]
["bitfinex","SOLUSD",1772418649320,11.88446369,84.144,84.111,2.6648191]
["bitfinex","SOLUSD",1772418650618,11.88446369,84.144,84.121,2.6648191]
["bitfinex","SOLUSD",1772418651300,3.7259804,84.15,84.121,2.6648191]
["bitfinex","SOLUSD",1772418651621,11.88363155,84.15,84.131,2.6648191]
["bitfinex","SOLUSD",1772418652123,2.8287415,84.167,84.131,2.6648191]
["bitfinex","SOLUSD",1772418652618,2.8287415,84.167,84.141,2.6648191]
["bitfinex","SOLUSD",1772418656228,11.88085874,84.169,84.143,2.6648191]
["bitfinex","SOLUSD",1772418656925,2.8287415,84.168,84.137,14.55016338]
["bitfinex","SOLUSD",1772418657103,2.8287415,84.168,84.138,2.6648191]
["bitfinex","SOLUSD",1772418659520,11.88039891,84.173,84.141,2.6648191]
["bitfinex","SOLUSD",1772418659727,11.88039891,84.173,84.151,2.6648191]
["bitfinex","SOLUSD",1772418660112,14.70914041,84.173,84.151,2.6648191]
["bitfinex","SOLUSD",1772418660513,14.70914041,84.173,84.138,11.88523615]
["bitfinex","SOLUSD",1772418660514,2.8287415,84.189,84.161,2.6648191]
["bitfinex","SOLUSD",1772418660826,29.6927575,84.196,84.161,2.6648191]
["bitfinex","SOLUSD",1772418660827,2.8287415,84.187,84.161,2.6648191]
["bitfinex","SOLUSD",1772418661324,11.8784596,84.186,84.161,2.6648191]
["bitfinex","SOLUSD",1772418661623,11.87563831,84.206,84.171,2.6648191]
["bitfinex","SOLUSD",1772418662121,2.8287415,84.205,84.171,2.6648191]
["bitfinex","SOLUSD",1772418663104,11.87563831,84.206,84.162,41.58646419]
["bitfinex","SOLUSD",1772418663105,2.8287415,84.22,84.191,2.6648191]
["bitfinex","SOLUSD",1772418663421,11.8741626,84.217,84.191,2.6648191]
["bitfinex","SOLUSD",1772418663722,11.8741626,84.217,84.192,2.6648191]
["bitfinex","SOLUSD",1772418664806,2.8287415,84.227,84.193,11.87747199]
["bitfinex","SOLUSD",1772418665029,2.8287415,84.227,84.2,8.85621789]
["bitfinex","SOLUSD",1772418665228,2.8287415,84.227,84.199,2.6648191]
["bitfinex","SOLUSD",1772418665717,2.8287415,84.227,84.191,2.6648191]
["bitfinex","SOLUSD",1772418666026,2.8287415,84.209,84.178,2.6648191]
["bitfinex","SOLUSD",1772418666211,2.8287415,84.209,84.181,2.6648191]
["bitfinex","SOLUSD",1772418667128,68.31070575,84.24,84.148,61.8]
["bitfinex","SOLUSD",1772418667129,2.8287415,84.199,84.173,2.6648191]
["bitfinex","SOLUSD",1772418667829,2.8287415,84.199,84.172,11.88036991]
["bitfinex","SOLUSD",1772418667830,2.8287415,84.189,84.153,2.6648191]
["bitfinex","SOLUSD",1772418668013,2.8287415,84.179,84.153,2.6648191]
["bitfinex","SOLUSD",1772418668531,2.8287415,84.169,84.137,2.6648191]
["bitfinex","SOLUSD",1772418668827,8.85621789,84.16,84.137,2.6648191]
["bitfinex","SOLUSD",1772418669031,2.8287415,84.159,84.137,2.6648191]
["bitfinex","SOLUSD",1772418669237,11.88241165,84.158,84.137,2.6648191]
["bitfinex","SOLUSD",1772418674430,2.72411091,84.179,84.141,2.86812486]
["bitfinex","SOLUSD",1772418674634,2.72411091,84.169,84.141,2.86812486]
["bitfinex","SOLUSD",1772418675522,2.72411091,84.178,84.141,2.86812486]
["bitfinex","SOLUSD",1772418676241,2.72411091,84.169,84.142,2.86812486]
["bitfinex","SOLUSD",1772418676748,2.72411091,84.189,84.151,2.86812486]
["bitfinex","SOLUSD",1772418676932,11.87748081,84.193,84.161,2.86812486]
["bitfinex","SOLUSD",1772418677130,14.49681089,84.193,84.161,2.86812486]
["bitfinex","SOLUSD",1772418677340,2.61933008,84.192,84.161,2.86812486]
["bitfinex","SOLUSD",1772418677528,2.61933008,84.189,84.154,2.78209422]
["bitfinex","SOLUSD",1772418677938,2.61933008,84.169,84.14,3.72005535]
["bitfinex","SOLUSD",1772418678147,2.61933008,84.169,84.137,11.88531486]
["bitfinex","SOLUSD",1772418678340,3.72005535,84.17,84.137,2.78209422]
["bitfinex","SOLUSD",1772418678341,2.61933008,84.167,84.137,2.78209422]
["bitfinex","SOLUSD",1772418678649,2.61933008,84.167,84.141,2.78209422]
["bitfinex","SOLUSD",1772418679232,2.61933008,84.159,84.132,2.78209422]
["bitfinex","SOLUSD",1772418679942,2.61933008,84.159,84.127,11.88678518]
["bitfinex","SOLUSD",1772418680150,2.61933008,84.159,84.125,2.78209422]
["bitfinex","SOLUSD",1772418680440,2.61933008,84.147,84.117,2.78209422]
["bitfinex","SOLUSD",1772418680645,3.72005535,84.14,84.117,2.78209422]
["bitfinex","SOLUSD",1772418680837,2.61933008,84.139,84.111,2.78209422]
["bitfinex","SOLUSD",1772418682038,14.50160054,84.159,84.131,2.78209422]
["bitfinex","SOLUSD",1772418682247,2.61933008,84.158,84.131,2.78209422]
["bitfinex","SOLUSD",1772418683736,2.61933008,84.163,84.131,2.78209422]
["bitfinex","SOLUSD",1772418684245,2.61933008,84.159,84.131,2.78209422]
["bitfinex","SOLUSD",1772418684759,2.61933008,84.159,84.124,11.88707795]
["bitfinex","SOLUSD",1772418684930,2.61933008,84.159,84.125,2.78209422]
["bitfinex","SOLUSD",1772418687651,2.61933008,84.157,84.127,2.78209422]
["bitfinex","SOLUSD",1772418688849,2.61933008,84.157,84.131,2.78209422]
["bitfinex","SOLUSD",1772418689027,2.61933008,84.169,84.141,2.78209422]
["bitfinex","SOLUSD",1772418689234,11.87914845,84.182,84.151,2.78209422]
["bitfinex","SOLUSD",1772418689446,11.87914845,84.182,84.127,61.8]
["bitfinex","SOLUSD",1772418689447,3.72005535,84.19,84.161,2.78209422]
["bitfinex","SOLUSD",1772418689640,2.61933008,84.194,84.161,2.78209422]
["bitfinex","SOLUSD",1772418689834,14.49669168,84.194,84.163,2.78209422]
["bitfinex","SOLUSD",1772418690243,14.49669168,84.194,84.171,2.78209422]
["bitfinex","SOLUSD",1772418692854,2.61933008,84.189,84.161,2.78209422]
["bitfinex","SOLUSD",1772418693052,2.61933008,84.189,84.16,15.60209867]
["bitfinex","SOLUSD",1772418693053,6.33938543,84.21,84.181,2.78209422]
["bitfinex","SOLUSD",1772418694537,6.33938543,84.21,84.16,41.58736651]
["bitfinex","SOLUSD",1772418694538,2.61933008,84.208,84.17,8.84786675]
["bitfinex","SOLUSD",1772418694863,2.61933008,84.208,84.12,8.84786675]
["bitfinex","SOLUSD",1772418694864,2.61933008,84.189,84.151,2.78209422]
["bitfinex","SOLUSD",1772418695038,2.61933008,84.189,84.161,2.78209422]
["bitfinex","SOLUSD",1772418695631,2.61933008,84.199,84.161,2.78209422]
["bitfinex","SOLUSD",1772418696151,2.61933008,84.179,84.153,2.78209422]
["bitfinex","SOLUSD",1772418696333,2.61933008,84.189,84.153,2.78209422]
["bitfinex","SOLUSD",1772418696529,2.61933008,84.187,84.154,2.78209422]
["bitfinex","SOLUSD",1772418698556,2.61933008,84.185,84.154,2.78209422]
["bitfinex","SOLUSD",1772418698856,2.61933008,84.179,84.154,2.78209422]
["bitfinex","SOLUSD",1772418699056,2.61933008,84.169,84.14,2.78209422]
["bitfinex","SOLUSD",1772418699247,8.84786675,84.16,84.14,2.78209422]
["bitfinex","SOLUSD",1772418699648,11.46719683,84.16,84.14,2.78209422]
["bitfinex","SOLUSD",1772418699956,2.61933008,84.16,84.14,2.78209422]
["bitfinex","SOLUSD",1772418700343,2.61933008,84.16,84.141,14.66690661]
["bitfinex","SOLUSD",1772418700658,2.61933008,84.167,84.142,2.78209422]
["bitfinex","SOLUSD",1772418702459,2.61933008,84.189,84.142,11.8845783]
["bitfinex","SOLUSD",1772418702666,2.61933008,84.189,84.151,2.78209422]
["bitfinex","SOLUSD",1772418702960,2.61933008,84.169,84.141,2.78209422]
["bitfinex","SOLUSD",1772418703159,2.61933008,84.169,84.142,2.78209422]
["bitfinex","SOLUSD",1772418705567,2.61933008,84.167,84.142,2.78209422]
["bitfinex","SOLUSD",1772418706068,8.84786675,84.18,84.151,2.78209422]
["bitfinex","SOLUSD",1772418706260,2.61933008,84.179,84.151,2.78209422]
["bitfinex","SOLUSD",1772418706771,11.87961654,84.178,84.151,2.78209422]
["bitfinex","SOLUSD",1772418706969,8.84786675,84.2,84.171,2.64748106]
["bitfinex","SOLUSD",1772418707175,2.65544703,84.199,84.171,2.64748106]
["bitfinex","SOLUSD",1772418707551,2.65544703,84.197,84.171,14.52795703]
["bitfinex","SOLUSD",1772418708563,11.87704879,84.196,84.171,14.52795703]
["bitfinex","SOLUSD",1772418708866,2.65544703,84.189,84.15,8.84786675]
["bitfinex","SOLUSD",1772418709055,2.65544703,84.189,84.111,59.44466219]
["bitfinex","SOLUSD",1772418709056,2.65544703,84.169,84.141,11.88481239]
["bitfinex","SOLUSD",1772418710375,2.65544703,84.167,84.137,2.64748106]
["bitfinex","SOLUSD",1772418712566,2.65544703,84.167,84.141,2.64748106]
["bitfinex","SOLUSD",1772418712969,29.69815108,84.181,84.141,2.64748106]
["bitfinex","SOLUSD",1772418712970,8.84786675,84.18,84.141,2.64748106]
["bitfinex","SOLUSD",1772418713171,2.65544703,84.179,84.141,2.64748106]
["bitfinex","SOLUSD",1772418713478,2.65544703,84.179,84.138,11.88523615]
["bitfinex","SOLUSD",1772418713479,2.65544703,84.176,84.151,2.64748106]
["bitfinex","SOLUSD",1772418713975,2.65544703,84.176,84.141,2.64748106]
["bitfinex","SOLUSD",1772418714879,2.65544703,84.174,84.143,2.64748106]
["bitfinex","SOLUSD",1772418717666,2.65544703,84.174,84.142,11.88467115]
["bitfinex","SOLUSD",1772418719976,2.65544703,84.172,84.142,11.88467115]
["bitfinex","SOLUSD",1772418720561,2.65544703,84.149,84.115,11.888486]
["bitfinex","SOLUSD",1772418720879,2.65544703,84.149,84.12,8.84786675]
["bitfinex","SOLUSD",1772418721089,2.65544703,84.149,84.115,11.888486]
["bitfinex","SOLUSD",1772418721384,2.65544703,84.149,84.122,2.64748106]
["bitfinex","SOLUSD",1772418721584,2.65544703,84.167,84.141,2.64748106]
["bitfinex","SOLUSD",1772418721880,2.65544703,84.167,84.15,8.84786675]
["bitfinex","SOLUSD",1772418722882,2.65544703,84.167,84.141,2.64748106]
["bitfinex","SOLUSD",1772418723277,2.65544703,84.167,84.14,8.84786675]
["bitfinex","SOLUSD",1772418724082,2.65544703,84.165,84.14,20.73272324]
["bitfinex","SOLUSD",1772418724278,2.65544703,84.159,84.13,11.88624125]
["bitfinex","SOLUSD",1772418725178,2.65544703,84.159,84.122,11.88749673]
["bitfinex","SOLUSD",1772418726583,41.58448778,84.166,84.122,11.88749673]
["bitfinex","SOLUSD",1772418726584,2.65544703,84.149,84.122,11.88749673]
["bitfinex","SOLUSD",1772418727786,2.65544703,84.149,84.12,8.84786675]
["bitfinex","SOLUSD",1772418727990,2.65544703,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1772418728193,2.65544703,84.149,84.121,14.5351191]
["bitfinex","SOLUSD",1772418730790,11.88382373,84.148,84.121,14.5351191]
["bitfinex","SOLUSD",1772418731088,2.65544703,84.147,84.121,14.5351191]
["bitfinex","SOLUSD",1772418732385,11.88410619,84.146,84.121,14.5351191]
["bitfinex","SOLUSD",1772418732693,2.65544703,84.145,84.121,14.5351191]
["bitfinex","SOLUSD",1772418734184,2.58812936,84.143,84.12,3.72118974]
["bitfinex","SOLUSD",1772418734382,2.58812936,84.143,84.115,11.88836023]
["bitfinex","SOLUSD",1772418734985,2.58812936,84.143,84.12,8.86146948]
["bitfinex","SOLUSD",1772418735295,2.58812936,84.143,84.121,2.57454628]
["bitfinex","SOLUSD",1772418735479,2.58812936,84.158,84.121,2.57454628]
["bitfinex","SOLUSD",1772418735790,2.58812936,84.158,84.131,2.57454628]
["bitfinex","SOLUSD",1772418736495,8.86146948,84.16,84.1,8.86146948]
["bitfinex","SOLUSD",1772418736496,2.58812936,84.139,84.1,8.86146948]
["bitfinex","SOLUSD",1772418736706,2.58812936,84.139,84.101,2.57454628]
["bitfinex","SOLUSD",1772418737006,2.77467389,84.119,84.081,11.89329337]
["bitfinex","SOLUSD",1772418737295,2.77467389,84.109,84.081,11.89329337]
["bitfinex","SOLUSD",1772418737673,2.77467389,84.089,84.04,0.2]
["bitfinex","SOLUSD",1772418737988,2.77467389,84.079,84.05,12.09764725]
["bitfinex","SOLUSD",1772418738294,8.86146948,84.1,84.07,8.86146948]
["bitfinex","SOLUSD",1772418738478,11.8907478,84.099,84.061,2.58753667]
["bitfinex","SOLUSD",1772418738674,8.86146948,84.09,84.061,2.58753667]
["bitfinex","SOLUSD",1772418739185,0.28432314,84.129,84.081,2.58753667]
["bitfinex","SOLUSD",1772418739399,0.28432314,84.129,84.063,3.69383402]
["bitfinex","SOLUSD",1772418739400,8.86146948,84.12,84.09,8.86146948]
["bitfinex","SOLUSD",1772418739700,8.86146948,84.13,84.09,11.44900615]
["bitfinex","SOLUSD",1772418740074,8.86146948,84.12,84.09,11.44900615]
["bitfinex","SOLUSD",1772418740270,2.77467389,84.119,84.09,11.44900615]
["bitfinex","SOLUSD",1772418740795,2.77467389,84.109,84.07,20.75631901]
["bitfinex","SOLUSD",1772418740971,2.77467389,84.099,84.07,20.75631901]
["bitfinex","SOLUSD",1772418741178,2.77467389,84.099,84.08,8.86146948]
["bitfinex","SOLUSD",1772418741490,2.77467389,84.099,84.071,2.58753667]
["bitfinex","SOLUSD",1772418741885,2.77467389,84.109,84.071,2.58753667]
["bitfinex","SOLUSD",1772418742087,2.77467389,84.117,84.071,2.58753667]
["bitfinex","SOLUSD",1772418742993,2.77467389,84.115,84.073,2.58753667]
["bitfinex","SOLUSD",1772418743194,2.77467389,84.109,84.065,2.58753667]
["bitfinex","SOLUSD",1772418745004,2.77467389,84.115,84.068,2.58753667]
["bitfinex","SOLUSD",1772418745381,2.77467389,84.099,84.068,2.58753667]
["bitfinex","SOLUSD",1772418745885,2.77467389,84.112,84.069,2.58753667]
["bitfinex","SOLUSD",1772418746088,11.88876868,84.113,84.069,2.58753667]
["bitfinex","SOLUSD",1772418746603,14.66344257,84.113,84.069,2.58753667]
["bitfinex","SOLUSD",1772418746906,2.77467389,84.128,84.069,2.58753667]
["bitfinex","SOLUSD",1772418747207,2.77467389,84.109,84.069,2.58753667]
["bitfinex","SOLUSD",1772418747586,2.77467389,84.109,84.071,2.58753667]
["bitfinex","SOLUSD",1772418747786,2.77467389,84.115,84.071,2.58753667]
["bitfinex","SOLUSD",1772418748202,2.77467389,84.109,84.071,2.58753667]
["bitfinex","SOLUSD",1772418748498,8.86998002,84.12,84.074,2.58753667]
["bitfinex","SOLUSD",1772418748705,14.6615216,84.127,84.074,2.58753667]
["bitfinex","SOLUSD",1772418748880,2.77467389,84.126,84.074,2.58753667]
["bitfinex","SOLUSD",1772418749998,2.77467389,84.126,84.08,2.58753667]
["bitfinex","SOLUSD",1772418751299,2.77467389,84.125,84.08,2.58753667]
["bitfinex","SOLUSD",1772418752081,2.77467389,84.123,84.085,2.58753667]
["bitfinex","SOLUSD",1772418752286,2.77467389,84.119,84.085,2.58753667]
["bitfinex","SOLUSD",1772418754287,2.77467389,84.119,84.087,2.58753667]
["bitfinex","SOLUSD",1772418754490,2.77467389,84.136,84.087,2.58753667]
["bitfinex","SOLUSD",1772418754690,2.77467389,84.133,84.087,2.58753667]
["bitfinex","SOLUSD",1772418754885,2.77467389,84.138,84.087,2.58753667]
["bitfinex","SOLUSD",1772418755592,2.77467389,84.138,84.089,2.58753667]
["bitfinex","SOLUSD",1772418755994,2.77467389,84.138,84.091,2.58753667]
["bitfinex","SOLUSD",1772418756198,2.77467389,84.136,84.091,2.58753667]
["bitfinex","SOLUSD",1772418756699,2.77467389,84.129,84.091,2.58753667]
["bitfinex","SOLUSD",1772418758106,2.77467389,84.129,84.078,3.69383402]
["bitfinex","SOLUSD",1772418758107,2.77467389,84.15,84.096,2.87185981]
["bitfinex","SOLUSD",1772418759608,2.77467389,84.148,84.101,2.58753667]
["bitfinex","SOLUSD",1772418761806,3.72273484,84.15,84.103,2.58753667]
["bitfinex","SOLUSD",1772418761807,2.77467389,84.146,84.103,2.58753667]
["bitfinex","SOLUSD",1772418761998,2.77467389,84.139,84.103,2.58753667]
["bitfinex","SOLUSD",1772418763906,2.77467389,84.137,84.104,11.8900409]
["bitfinex","SOLUSD",1772418764616,2.77467389,84.137,84.075,59.47063858]
["bitfinex","SOLUSD",1772418764617,2.77467389,84.119,84.083,11.89301047]
["bitfinex","SOLUSD",1772418764796,2.77467389,84.119,84.084,2.58753667]
["bitfinex","SOLUSD",1772418765202,2.77467389,84.129,84.087,2.58753667]
["bitfinex","SOLUSD",1772418765710,2.77467389,84.137,84.089,2.58753667]
["bitfinex","SOLUSD",1772418766221,2.77467389,84.137,84.091,2.58753667]
["bitfinex","SOLUSD",1772418767723,2.76175001,84.141,84.094,2.93777044]
["bitfinex","SOLUSD",1772418768218,2.76175001,84.141,84.093,3.69383402]
["bitfinex","SOLUSD",1772418768219,2.76175001,84.141,84.099,2.6534473]
["bitfinex","SOLUSD",1772418768809,2.76175001,84.159,84.101,2.6534473]
["bitfinex","SOLUSD",1772418769002,2.76175001,84.159,84.098,3.69383402]
["bitfinex","SOLUSD",1772418769003,2.76175001,84.169,84.115,2.6534473]
["bitfinex","SOLUSD",1772418769197,2.76175001,84.169,84.119,2.6534473]
["bitfinex","SOLUSD",1772418770017,14.64191658,84.174,84.119,2.6534473]
["bitfinex","SOLUSD",1772418770216,2.76175001,84.173,84.124,2.6534473]
["bitfinex","SOLUSD",1772418770515,2.76175001,84.189,84.13,2.6534473]
["bitfinex","SOLUSD",1772418770720,2.76175001,84.198,84.13,2.6534473]
["bitfinex","SOLUSD",1772418770922,0.1,84.2,84.148,2.6534473]
["bitfinex","SOLUSD",1772418771100,2.76175001,84.237,84.16,2.6534473]
["bitfinex","SOLUSD",1772418771301,2.76175001,84.237,84.128,3.69383402]
["bitfinex","SOLUSD",1772418771302,2.76175001,84.229,84.18,2.6534473]
["bitfinex","SOLUSD",1772418772304,2.76175001,84.229,84.185,2.6534473]
["bitfinex","SOLUSD",1772418772603,0.1,84.23,84.195,2.6534473]
["bitfinex","SOLUSD",1772418772825,2.86175001,84.23,84.199,2.6534473]
["bitfinex","SOLUSD",1772418774216,2.86175001,84.23,84.2,11.87648456]
["bitfinex","SOLUSD",1772418774720,2.76175001,84.229,84.2,11.87648456]
["bitfinex","SOLUSD",1772418775599,2.76175001,84.229,84.201,2.6534473]
["bitfinex","SOLUSD",1772418776024,0.1,84.23,84.201,2.6534473]
["bitfinex","SOLUSD",1772418776523,0.1,84.23,84.192,29.69379467]
["bitfinex","SOLUSD",1772418776524,2.86175001,84.23,84.203,2.6534473]
["bitfinex","SOLUSD",1772418776705,2.86175001,84.23,84.202,11.87620246]
["bitfinex","SOLUSD",1772418776904,2.76175001,84.229,84.196,11.8769403]
["bitfinex","SOLUSD",1772418777500,2.76175001,84.229,84.197,2.6534473]
["bitfinex","SOLUSD",1772418778320,2.76175001,84.229,84.192,3.69383402]
["bitfinex","SOLUSD",1772418778700,2.76175001,84.229,84.193,2.6534473]
["bitfinex","SOLUSD",1772418779021,0.1,84.23,84.193,2.6534473]
["bitfinex","SOLUSD",1772418779735,0.1,84.24,84.199,2.6534473]
["bitfinex","SOLUSD",1772418779932,0.1,84.24,84.192,3.69383402]
["bitfinex","SOLUSD",1772418779933,0.1,84.24,84.209,2.6534473]
["bitfinex","SOLUSD",1772418780315,0.1,84.24,84.211,2.6534473]
["bitfinex","SOLUSD",1772418780514,2.86175001,84.24,84.211,2.6534473]
["bitfinex","SOLUSD",1772418781037,0.1,84.24,84.214,2.6534473]
["bitfinex","SOLUSD",1772418781241,1e-08,84.25,84.22,0.28432314]
["bitfinex","SOLUSD",1772418781417,0.1,84.26,84.229,2.6534473]
["bitfinex","SOLUSD",1772418782333,2.76175001,84.259,84.229,2.6534473]
["bitfinex","SOLUSD",1772418782551,2.76175001,84.259,84.23,14.52570184]
["bitfinex","SOLUSD",1772418782850,2.76175001,84.259,84.231,2.6534473]
["bitfinex","SOLUSD",1772418783434,0.1,84.26,84.206,2.6534473]
["bitfinex","SOLUSD",1772418783435,2.76175001,84.249,84.206,2.6534473]
["bitfinex","SOLUSD",1772418783625,2.76175001,84.239,84.206,2.6534473]
["bitfinex","SOLUSD",1772418784133,2.76175001,84.239,84.198,2.6534473]
["bitfinex","SOLUSD",1772418784630,2.76175001,84.229,84.182,29.69734975]
["bitfinex","SOLUSD",1772418784816,2.76175001,84.229,84.186,3.69383402]
["bitfinex","SOLUSD",1772418785016,2.76175001,84.229,84.186,6.34728132]
["bitfinex","SOLUSD",1772418785217,2.76175001,84.229,84.187,2.6534473]
["bitfinex","SOLUSD",1772418785838,2.76175001,84.227,84.188,14.53162471]
["bitfinex","SOLUSD",1772418786034,2.76175001,84.227,84.189,2.6534473]
["bitfinex","SOLUSD",1772418788024,2.76175001,84.225,84.19,11.87789523]
["bitfinex","SOLUSD",1772418788223,2.76175001,84.225,84.19,14.53134253]
["bitfinex","SOLUSD",1772418788423,2.76175001,84.225,84.191,2.6534473]
["bitfinex","SOLUSD",1772418789944,2.76175001,84.225,84.192,11.87761307]
["bitfinex","SOLUSD",1772418790129,2.76175001,84.225,84.193,2.6534473]
["bitfinex","SOLUSD",1772418790442,2.76175001,84.224,84.193,2.6534473]
["bitfinex","SOLUSD",1772418790640,2.76175001,84.253,84.213,2.6534473]
["bitfinex","SOLUSD",1772418790825,2.76175001,84.252,84.213,2.6534473]
["bitfinex","SOLUSD",1772418792237,8.94167638,84.26,84.214,11.87451017]
["bitfinex","SOLUSD",1772418792238,2.76175001,84.249,84.214,11.87451017]
["bitfinex","SOLUSD",1772418792442,2.76175001,84.239,84.196,2.6534473]
["bitfinex","SOLUSD",1772418792824,2.53454256,84.229,84.196,2.6534473]
["bitfinex","SOLUSD",1772418793141,2.53454256,84.249,84.178,3.03248984]
["bitfinex","SOLUSD",1772418793333,2.53454256,84.229,84.178,3.03248984]
["bitfinex","SOLUSD",1772418793927,2.53454256,84.219,84.178,2.7481667]
["bitfinex","SOLUSD",1772418794330,2.53454256,84.219,84.18,2.7481667]
["bitfinex","SOLUSD",1772418795145,2.53454256,84.229,84.18,2.7481667]
["bitfinex","SOLUSD",1772418795325,2.53454256,84.229,84.183,2.7481667]
["bitfinex","SOLUSD",1772418795930,2.53454256,84.229,84.189,2.7481667]
["bitfinex","SOLUSD",1772418796944,2.53454256,84.229,84.191,2.7481667]
["bitfinex","SOLUSD",1772418798037,2.55702624,84.227,84.191,2.7481667]
["bitfinex","SOLUSD",1772418798927,2.55702624,84.227,84.193,2.76984847]
["bitfinex","SOLUSD",1772418799247,2.55702624,84.225,84.193,2.76984847]
["bitfinex","SOLUSD",1772418800143,2.55702624,84.225,84.192,11.87761307]
["bitfinex","SOLUSD",1772418800848,2.55702624,84.225,84.193,2.76984847]
["bitfinex","SOLUSD",1772418802242,2.55702624,84.225,84.173,59.40132104]
["bitfinex","SOLUSD",1772418802243,2.55702624,84.199,84.162,14.65169538]
["bitfinex","SOLUSD",1772418802644,2.55702624,84.199,84.163,2.76984847]
["bitfinex","SOLUSD",1772418804346,2.55702624,84.219,84.168,3.05417161]
["bitfinex","SOLUSD",1772418805939,2.55702624,84.217,84.17,2.76984847]
["bitfinex","SOLUSD",1772418808756,2.55702624,84.215,84.172,2.76984847]
["bitfinex","SOLUSD",1772418810134,2.55702624,84.222,84.18,2.76984847]
["bitfinex","SOLUSD",1772418810537,2.55702624,84.239,84.186,2.76984847]
["bitfinex","SOLUSD",1772418810731,2.55702624,84.239,84.2,2.76984847]
["bitfinex","SOLUSD",1772418811739,2.55702624,84.237,84.2,2.76984847]
["bitfinex","SOLUSD",1772418812362,2.55702624,84.249,84.2,2.76984847]
["bitfinex","SOLUSD",1772418812543,2.55702624,84.257,84.21,2.76984847]
["bitfinex","SOLUSD",1772418813159,0.1,84.26,84.215,3.05417161]
["bitfinex","SOLUSD",1772418813668,8.94167638,84.28,84.223,0.28432314]
["bitfinex","SOLUSD",1772418813669,0.1,84.28,84.223,0.28432314]
["bitfinex","SOLUSD",1772418813962,0.1,84.28,84.215,0.28432314]
["bitfinex","SOLUSD",1772418813963,0.1,84.28,84.23,2.76984847]
["bitfinex","SOLUSD",1772418814534,0.1,84.28,84.233,0.28432314]
["bitfinex","SOLUSD",1772418814738,0.1,84.28,84.25,2.76984847]
["bitfinex","SOLUSD",1772418815054,0.1,84.31,84.255,3.05417161]
["bitfinex","SOLUSD",1772418815359,2.55702624,84.309,84.258,3.05417161]
["bitfinex","SOLUSD",1772418815957,0.1,84.31,84.258,3.05417161]
["bitfinex","SOLUSD",1772418816459,0.1,84.32,84.267,3.69383402]
["bitfinex","SOLUSD",1772418816672,2.55702624,84.343,84.29,0.28432314]
["bitfinex","SOLUSD",1772418816860,8.91905866,84.36,84.309,2.76984847]
["bitfinex","SOLUSD",1772418816861,2.55702624,84.353,84.309,2.76984847]
["bitfinex","SOLUSD",1772418817182,0.1,84.36,84.33,2.76984847]
["bitfinex","SOLUSD",1772418817355,29.62429721,84.391,84.321,11.85944189]
["bitfinex","SOLUSD",1772418817356,2.55702624,84.384,84.338,2.76984847]
["bitfinex","SOLUSD",1772418817554,2.55702624,84.384,84.324,3.69383402]
["bitfinex","SOLUSD",1772418817555,2.55702624,84.394,84.35,2.76984847]
["bitfinex","SOLUSD",1772418817757,6.19117532,84.43,84.325,0.28432314]
["bitfinex","SOLUSD",1772418817758,8.81905866,84.39,84.325,0.28432314]
["bitfinex","SOLUSD",1772418818062,29.61067879,84.429,84.325,0.28432314]
["bitfinex","SOLUSD",1772418818063,8.81905866,84.37,84.325,0.28432314]
["bitfinex","SOLUSD",1772418818275,2.55702624,84.378,84.325,0.28432314]
["bitfinex","SOLUSD",1772418818458,2.55702624,84.398,84.325,5.64518502]
["bitfinex","SOLUSD",1772418819069,11.3760849,84.4,84.33,9.33901904]
["bitfinex","SOLUSD",1772418819578,2.55702624,84.398,84.33,9.33901904]
["bitfinex","SOLUSD",1772418819763,2.55702624,84.398,84.336,2.76984847]
["bitfinex","SOLUSD",1772418819961,2.55702624,84.398,84.35,2.76984847]
["bitfinex","SOLUSD",1772418820164,2.55702624,84.398,84.36,2.76984847]
["bitfinex","SOLUSD",1772418821077,11.84516823,84.423,84.364,2.76984847]
["bitfinex","SOLUSD",1772418821380,14.70906867,84.44,84.388,2.76984847]
["bitfinex","SOLUSD",1772418821381,2.55702624,84.419,84.388,2.76984847]
["bitfinex","SOLUSD",1772418821683,2.55702624,84.419,84.389,2.76984847]
["bitfinex","SOLUSD",1772418823386,2.55702624,84.417,84.353,2.76984847]
["bitfinex","SOLUSD",1772418823552,2.55702624,84.425,84.359,3.05417161]
["bitfinex","SOLUSD",1772418823758,2.55702624,84.429,84.359,3.05417161]
["bitfinex","SOLUSD",1772418824475,8.81905866,84.43,84.359,3.05417161]
["bitfinex","SOLUSD",1772418824682,2.55702624,84.429,84.359,3.05417161]
["bitfinex","SOLUSD",1772418825260,2.55702624,84.409,84.364,3.05417161]
["bitfinex","SOLUSD",1772418825487,11.3760849,84.42,84.364,3.05417161]
["bitfinex","SOLUSD",1772418825666,2.55702624,84.419,84.364,3.05417161]
["bitfinex","SOLUSD",1772418825859,2.55702624,84.429,84.364,3.05417161]
["bitfinex","SOLUSD",1772418827464,2.66236542,84.428,84.38,2.79808326]
["bitfinex","SOLUSD",1772418827664,2.66236542,84.427,84.39,2.79808326]
["bitfinex","SOLUSD",1772418827864,2.66236542,84.409,84.369,2.79808326]
["bitfinex","SOLUSD",1772418828259,8.81905866,84.41,84.369,2.79808326]
["bitfinex","SOLUSD",1772418828476,2.66236542,84.409,84.369,2.79808326]
["bitfinex","SOLUSD",1772418829186,2.66236542,84.419,84.369,2.79808326]
["bitfinex","SOLUSD",1772418829369,2.66236542,84.419,84.375,2.94024483]
["bitfinex","SOLUSD",1772418829568,2.66236542,84.419,84.375,3.0824064]
["bitfinex","SOLUSD",1772418829784,11.48142408,84.41,84.375,3.0824064]
["bitfinex","SOLUSD",1772418829967,2.66236542,84.409,84.375,3.0824064]
["bitfinex","SOLUSD",1772418830169,2.66236542,84.429,84.375,3.0824064]
["bitfinex","SOLUSD",1772418831660,14.70906867,84.44,84.38,3.0824064]
["bitfinex","SOLUSD",1772418832066,14.70906867,84.44,84.379,3.69383402]
["bitfinex","SOLUSD",1772418832067,2.66236542,84.467,84.397,3.69383402]
["bitfinex","SOLUSD",1772418832365,2.66236542,84.467,84.436,0.28432314]
["bitfinex","SOLUSD",1772418832864,2.66236542,84.467,84.318,61.8]
["bitfinex","SOLUSD",1772418832865,2.66236542,84.467,84.42,2.44850915]
["bitfinex","SOLUSD",1772418833069,2.66236542,84.467,84.426,0.28432314]
["bitfinex","SOLUSD",1772418833270,2.66236542,84.467,84.429,2.44881222]
["bitfinex","SOLUSD",1772418833483,2.66236542,84.467,84.421,0.28432314]
["bitfinex","SOLUSD",1772418833676,2.66236542,84.465,84.428,0.28432314]
["bitfinex","SOLUSD",1772418833877,2.66236542,84.459,84.427,3.69383402]
["bitfinex","SOLUSD",1772418834185,2.66236542,84.459,84.424,11.84497299]
["bitfinex","SOLUSD",1772418835267,2.66236542,84.449,84.418,11.84572667]
["bitfinex","SOLUSD",1772418835467,41.43679113,84.466,84.418,11.84572667]
["bitfinex","SOLUSD",1772418835468,2.66236542,84.457,84.42,2.44940796]
["bitfinex","SOLUSD",1772418836779,2.66236542,84.469,84.422,2.73402385]
["bitfinex","SOLUSD",1772418837088,2.66236542,84.488,84.422,2.73402385]
["bitfinex","SOLUSD",1772418837286,2.66236542,84.488,84.429,2.73450767]
["bitfinex","SOLUSD",1772418837585,8.81905866,84.52,84.429,2.73450767]
["bitfinex","SOLUSD",1772418837586,2.66236542,84.502,84.441,2.45018453]
["bitfinex","SOLUSD",1772418837784,2.66236542,84.502,84.461,2.45018453]
["bitfinex","SOLUSD",1772418837985,2.66236542,84.502,84.467,2.73450767]
["bitfinex","SOLUSD",1772418838568,2.66236542,84.492,84.455,0.28432314]
["bitfinex","SOLUSD",1772418838769,2.66236542,84.488,84.458,11.84020459]
["bitfinex","SOLUSD",1772418839173,2.66236542,84.488,84.448,0.28432314]
["bitfinex","SOLUSD",1772418839697,8.81905866,84.48,84.448,0.28432314]
["bitfinex","SOLUSD",1772418839997,2.66236542,84.479,84.442,11.84235054]
["bitfinex","SOLUSD",1772418840199,2.66236542,84.469,84.402,2.4516029]
["bitfinex","SOLUSD",1772418840376,2.66236542,84.459,84.402,2.4516029]
["bitfinex","SOLUSD",1772418840778,2.66236542,84.457,84.41,2.4516029]
["bitfinex","SOLUSD",1772418841005,2.66236542,84.457,84.417,2.73592604]
["bitfinex","SOLUSD",1772418841293,2.66236542,84.468,84.419,2.73638801]
["bitfinex","SOLUSD",1772418841495,2.66236542,84.479,84.419,2.73638801]
["bitfinex","SOLUSD",1772418842919,2.66236542,84.479,84.436,2.45252153]
["bitfinex","SOLUSD",1772418843200,2.66236542,84.449,84.359,2.45297295]
["bitfinex","SOLUSD",1772418843402,2.66236542,84.439,84.368,5.36086188]
["bitfinex","SOLUSD",1772418843602,2.66236542,84.429,84.379,2.45297295]
["bitfinex","SOLUSD",1772418845000,2.66236542,84.451,84.381,2.45341919]
["bitfinex","SOLUSD",1772418845305,2.66236542,84.451,84.392,2.73818343]
["bitfinex","SOLUSD",1772418845504,2.66236542,84.451,84.4,3.69383402]
["bitfinex","SOLUSD",1772418845813,2.66236542,84.469,84.42,0.28432314]
["bitfinex","SOLUSD",1772418846797,2.66236542,84.449,84.42,0.28432314]
["bitfinex","SOLUSD",1772418846979,2.66236542,84.449,84.425,0.28432314]
["bitfinex","SOLUSD",1772418849479,2.66236542,84.449,84.426,11.84469239]
["bitfinex","SOLUSD",1772418850605,8.81905866,84.44,84.409,11.84707791]
["bitfinex","SOLUSD",1772418850907,8.81905866,84.44,84.353,35.55]
["bitfinex","SOLUSD",1772418850908,2.66236542,84.429,84.384,14.30657878]
["bitfinex","SOLUSD",1772418851080,41.44562333,84.448,84.384,11.85058778]
["bitfinex","SOLUSD",1772418851081,2.66236542,84.419,84.384,11.85058778]
["bitfinex","SOLUSD",1772418851499,2.66236542,84.419,84.313,61.8]
["bitfinex","SOLUSD",1772418851500,2.66236542,84.399,84.357,2.45640256]
["bitfinex","SOLUSD",1772418851801,2.66236542,84.399,84.362,0.28432314]
["bitfinex","SOLUSD",1772418852484,2.66236542,84.399,84.361,3.69383402]
["bitfinex","SOLUSD",1772418852684,2.66236542,84.397,84.358,41.48984091]
["bitfinex","SOLUSD",1772418852885,2.66236542,84.389,84.358,41.48984091]
["bitfinex","SOLUSD",1772418853688,2.6353987,84.379,84.348,0.28432314]
["bitfinex","SOLUSD",1772418853890,2.6353987,84.379,84.347,29.63927451]
["bitfinex","SOLUSD",1772418854091,2.6353987,84.379,84.348,0.28432314]
["bitfinex","SOLUSD",1772418854618,2.6353987,84.379,84.351,0.28432314]
["bitfinex","SOLUSD",1772418854817,2.6353987,84.379,84.35,3.69383402]
["bitfinex","SOLUSD",1772418855814,2.6353987,84.377,84.351,11.855224]
["bitfinex","SOLUSD",1772418856209,2.6353987,84.359,84.325,29.64714354]
["bitfinex","SOLUSD",1772418856511,8.81905866,84.38,84.344,51.65921806]
["bitfinex","SOLUSD",1772418856693,8.81905866,84.38,84.345,0.28432314]
["bitfinex","SOLUSD",1772418857112,8.81905866,84.37,84.344,51.65921806]
["bitfinex","SOLUSD",1772418858115,11.85269471,84.369,84.344,39.80309239]
["bitfinex","SOLUSD",1772418858315,2.65029945,84.368,84.344,51.65927516]
["bitfinex","SOLUSD",1772418858613,2.65029945,84.368,84.344,36.99163533]
["bitfinex","SOLUSD",1772418858795,2.65029945,84.368,84.345,11.85606734]
["bitfinex","SOLUSD",1772418858995,2.65029945,84.388,84.346,2.87920573]
["bitfinex","SOLUSD",1772418860315,2.65029945,84.386,84.347,14.4506688]
["bitfinex","SOLUSD",1772418860622,2.65029945,84.386,84.348,2.59488259]
["bitfinex","SOLUSD",1772418861819,2.65029945,84.379,84.347,11.85578621]
["bitfinex","SOLUSD",1772418863423,2.65029945,84.377,84.347,11.85578621]
["bitfinex","SOLUSD",1772418863623,2.65029945,84.379,84.347,11.85578621]
["bitfinex","SOLUSD",1772418863805,2.65029945,84.378,84.347,11.85578621]
["bitfinex","SOLUSD",1772418864228,11.85129001,84.379,84.347,11.85578621]
["bitfinex","SOLUSD",1772418864229,8.81905866,84.39,84.348,2.59488259]
["bitfinex","SOLUSD",1772418864433,8.81905866,84.4,84.351,2.87920573]
["bitfinex","SOLUSD",1772418864720,2.65029945,84.409,84.351,2.87920573]
["bitfinex","SOLUSD",1772418864904,2.65029945,84.407,84.351,2.87920573]
["bitfinex","SOLUSD",1772418865905,8.81905866,84.39,84.356,2.87920573]
["bitfinex","SOLUSD",1772418866224,2.65029945,84.379,84.352,11.85508345]
["bitfinex","SOLUSD",1772418866608,2.65029945,84.389,84.353,2.59488259]
["bitfinex","SOLUSD",1772418867008,11.46935811,84.38,84.352,11.85508345]
["bitfinex","SOLUSD",1772418867215,2.65029945,84.38,84.352,11.85508345]
["bitfinex","SOLUSD",1772418868018,2.65029945,84.369,84.342,11.85646189]
["bitfinex","SOLUSD",1772418869304,2.65029945,84.369,84.337,11.85719197]
["bitfinex","SOLUSD",1772418869506,2.65029945,84.367,84.322,0.28432314]
["bitfinex","SOLUSD",1772418869702,8.81905866,84.36,84.326,2.87920573]
["bitfinex","SOLUSD",1772418870031,2.65029945,84.359,84.326,2.87920573]
["bitfinex","SOLUSD",1772418871515,11.46935811,84.38,84.336,2.59488259]
["bitfinex","SOLUSD",1772418871714,23.3205383,84.38,84.336,2.59488259]
["bitfinex","SOLUSD",1772418872532,2.65029945,84.369,84.336,2.59488259]
["bitfinex","SOLUSD",1772418872909,41.47905409,84.38,84.327,41.50509326]
["bitfinex","SOLUSD",1772418872910,8.81905866,84.36,84.327,11.85859807]
["bitfinex","SOLUSD",1772418873114,2.65029945,84.349,84.318,2.59488259]
["bitfinex","SOLUSD",1772418873724,2.65029945,84.349,84.32,2.59488259]
["bitfinex","SOLUSD",1772418875328,2.65029945,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1772418876438,2.65029945,84.367,84.322,2.87920573]
["bitfinex","SOLUSD",1772418876732,11.85311618,84.366,84.327,2.59488259]
["bitfinex","SOLUSD",1772418877113,14.50341563,84.366,84.327,2.59488259]
["bitfinex","SOLUSD",1772418877509,14.50341563,84.366,84.328,41.50460107]
["bitfinex","SOLUSD",1772418877812,14.50341563,84.366,84.329,2.59488259]
["bitfinex","SOLUSD",1772418878620,14.50341563,84.366,84.331,2.59488259]
["bitfinex","SOLUSD",1772418879115,2.65029945,84.365,84.331,2.59488259]
["bitfinex","SOLUSD",1772418879328,11.85086866,84.382,84.334,2.87920573]
["bitfinex","SOLUSD",1772418879633,2.65029945,84.381,84.334,2.87920573]
["bitfinex","SOLUSD",1772418880126,2.65029945,84.379,84.334,2.87920573]
["bitfinex","SOLUSD",1772418880321,2.65029945,84.369,84.334,2.87920573]
["bitfinex","SOLUSD",1772418880935,2.65029945,84.369,84.336,2.87920573]
["bitfinex","SOLUSD",1772418881427,11.85187652,84.375,84.336,2.87920573]
["bitfinex","SOLUSD",1772418881625,2.65029945,84.378,84.336,2.87920573]
["bitfinex","SOLUSD",1772418882633,14.50173221,84.378,84.336,2.87920573]
["bitfinex","SOLUSD",1772418883135,2.65029945,84.378,84.336,2.87920573]
["bitfinex","SOLUSD",1772418883429,2.65029945,84.378,84.327,3.69383402]
["bitfinex","SOLUSD",1772418883430,11.84932399,84.393,84.34,3.69383402]
["bitfinex","SOLUSD",1772418883630,11.84932399,84.393,84.341,2.87920573]
["bitfinex","SOLUSD",1772418883836,8.81431823,84.39,84.341,2.87920573]
["bitfinex","SOLUSD",1772418884839,11.84761263,84.406,84.346,2.87920573]
["bitfinex","SOLUSD",1772418885742,14.49791208,84.406,84.346,2.87920573]
["bitfinex","SOLUSD",1772418885941,14.49791208,84.406,84.351,2.87920573]
["bitfinex","SOLUSD",1772418887221,8.81431823,84.4,84.351,2.87920573]
["bitfinex","SOLUSD",1772418887422,2.79142236,84.389,84.351,2.87920573]
["bitfinex","SOLUSD",1772418888311,2.79142236,84.389,84.356,0.28432314]
["bitfinex","SOLUSD",1772418888723,11.85002607,84.388,84.356,0.28432314]
["bitfinex","SOLUSD",1772418889034,2.79142236,84.387,84.356,0.28432314]
["bitfinex","SOLUSD",1772418889420,8.81431823,84.37,84.348,11.85561542]
["bitfinex","SOLUSD",1772418889621,2.79142236,84.371,84.348,11.85561542]
["bitfinex","SOLUSD",1772418890317,20.66687245,84.37,84.345,2.73473946]
["bitfinex","SOLUSD",1772418891439,20.66687245,84.37,84.345,6.42857348]
["bitfinex","SOLUSD",1772418892334,2.79142236,84.379,84.346,2.73473946]
["bitfinex","SOLUSD",1772418892827,8.81431823,84.37,84.346,2.73473946]
["bitfinex","SOLUSD",1772418893632,2.79142236,84.369,84.343,3.69383402]
["bitfinex","SOLUSD",1772418893933,2.79142236,84.369,84.335,11.8573885]
["bitfinex","SOLUSD",1772418894119,2.79142236,84.369,84.338,3.69383402]
["bitfinex","SOLUSD",1772418894938,11.85283519,84.368,84.339,11.8569108]
["bitfinex","SOLUSD",1772418895141,2.79142236,84.377,84.343,2.73473946]
["bitfinex","SOLUSD",1772418895324,11.85171138,84.376,84.343,2.73473946]
["bitfinex","SOLUSD",1772418895528,8.81431823,84.38,84.343,2.73473946]
["bitfinex","SOLUSD",1772418895837,2.79142236,84.379,84.343,2.73473946]
["bitfinex","SOLUSD",1772418896618,20.66546878,84.38,84.342,3.69383402]
["bitfinex","SOLUSD",1772418896619,2.79142236,84.369,84.342,3.69383402]
["bitfinex","SOLUSD",1772418897033,2.79142236,84.367,84.339,11.8569108]
["bitfinex","SOLUSD",1772418897241,2.79142236,84.367,84.342,3.69383402]
["bitfinex","SOLUSD",1772418897741,8.81431823,84.38,84.343,2.73473946]
["bitfinex","SOLUSD",1772418897946,2.79142236,84.379,84.343,2.73473946]
["bitfinex","SOLUSD",1772418899138,11.85143046,84.378,84.344,11.85620791]
["bitfinex","SOLUSD",1772418899342,11.85143046,84.378,84.345,2.73473946]
["bitfinex","SOLUSD",1772418899927,2.79142236,84.369,84.329,2.73473946]
["bitfinex","SOLUSD",1772418900144,8.81431823,84.37,84.332,3.0190626]
["bitfinex","SOLUSD",1772418900334,8.81431823,84.38,84.332,3.0190626]
["bitfinex","SOLUSD",1772418900727,11.85129001,84.379,84.332,3.0190626]
["bitfinex","SOLUSD",1772418900927,11.60574059,84.37,84.332,3.0190626]
["bitfinex","SOLUSD",1772418901125,2.79142236,84.357,84.326,0.28432314]
["bitfinex","SOLUSD",1772418901435,2.79142236,84.357,84.325,11.85887933]
["bitfinex","SOLUSD",1772418901638,2.79142236,84.339,84.305,2.73473946]
["bitfinex","SOLUSD",1772418902244,2.79142236,84.348,84.307,2.73473946]
["bitfinex","SOLUSD",1772418902447,2.79142236,84.365,84.327,2.73473946]
["bitfinex","SOLUSD",1772418903050,2.79142236,84.364,84.327,2.73473946]
["bitfinex","SOLUSD",1772418903345,2.79142236,84.362,84.329,2.73473946]
["bitfinex","SOLUSD",1772418903644,8.81431823,84.36,84.329,2.73473946]
["bitfinex","SOLUSD",1772418903850,2.79142236,84.368,84.329,2.73473946]
["bitfinex","SOLUSD",1772418904045,2.79142236,84.349,84.326,3.69383402]
["bitfinex","SOLUSD",1772418904233,9.33955496,84.34,84.311,11.86074109]
["bitfinex","SOLUSD",1772418905932,9.33940199,84.33,84.297,2.73473946]
["bitfinex","SOLUSD",1772418906252,11.85593303,84.346,84.299,2.73473946]
["bitfinex","SOLUSD",1772418906436,0.52493254,84.347,84.298,11.86267764]
["bitfinex","SOLUSD",1772418906437,8.81431823,84.35,84.307,2.73473946]
["bitfinex","SOLUSD",1772418907247,9.3391013,84.37,84.317,2.73473946]
["bitfinex","SOLUSD",1772418907831,8.81431823,84.36,84.317,2.73473946]
["bitfinex","SOLUSD",1772418908038,8.81431823,84.35,84.319,2.73473946]
["bitfinex","SOLUSD",1772418909930,8.81431823,84.37,84.322,3.0190626]
["bitfinex","SOLUSD",1772418910137,0.52411731,84.359,84.326,3.69383402]
["bitfinex","SOLUSD",1772418910343,8.81431823,84.35,84.326,3.69383402]
["bitfinex","SOLUSD",1772418910855,8.81431823,84.35,84.323,11.8591606]
["bitfinex","SOLUSD",1772418911043,0.52411731,84.352,84.323,11.8591606]
["bitfinex","SOLUSD",1772418911650,0.52411731,84.352,84.324,2.73473946]
["bitfinex","SOLUSD",1772418912443,0.5233862,84.339,84.309,11.86112989]
["bitfinex","SOLUSD",1772418912754,8.81431823,84.33,84.309,11.86112989]
["bitfinex","SOLUSD",1772418912957,9.33734516,84.34,84.309,11.86112989]
["bitfinex","SOLUSD",1772418913132,9.33734516,84.34,84.31,2.64178321]
["bitfinex","SOLUSD",1772418914760,8.81431823,84.32,84.299,14.50432013]
["bitfinex","SOLUSD",1772418914957,8.81431823,84.34,84.3,2.64178321]
["bitfinex","SOLUSD",1772418915646,8.81431823,84.33,84.3,2.64178321]
["bitfinex","SOLUSD",1772418915846,8.81431823,84.35,84.303,2.92610635]
["bitfinex","SOLUSD",1772418916454,11.8555051,84.349,84.303,2.92610635]
["bitfinex","SOLUSD",1772418916757,8.81431823,84.34,84.305,2.64178321]
["bitfinex","SOLUSD",1772418916940,8.81431823,84.33,84.305,2.64178321]
["bitfinex","SOLUSD",1772418917345,8.81431823,84.33,84.304,11.86183336]
["bitfinex","SOLUSD",1772418917946,8.81431823,84.33,84.304,14.59966501]
["bitfinex","SOLUSD",1772418919558,11.85705138,84.338,84.304,14.59966501]
["bitfinex","SOLUSD",1772418919857,0.52029741,84.337,84.304,14.59966501]
["bitfinex","SOLUSD",1772418920459,8.81431823,84.33,84.305,2.73783165]
["bitfinex","SOLUSD",1772418921260,8.81431823,84.34,84.306,0.28432314]
["bitfinex","SOLUSD",1772418921442,8.81431823,84.35,84.307,2.73783165]
["bitfinex","SOLUSD",1772418921643,8.81431823,84.35,84.309,2.73783165]
["bitfinex","SOLUSD",1772418922846,11.8555051,84.349,84.309,2.73783165]
["bitfinex","SOLUSD",1772418923462,8.81431823,84.35,84.309,2.73783165]
["bitfinex","SOLUSD",1772418923668,8.81431823,84.36,84.316,3.69383402]
["bitfinex","SOLUSD",1772418923962,8.81431823,84.36,84.317,2.73783165]
["bitfinex","SOLUSD",1772418924862,8.81431823,84.33,84.302,2.73783165]
["bitfinex","SOLUSD",1772418925264,0.5184096,84.329,84.299,11.86250982]
["bitfinex","SOLUSD",1772418925472,8.81431823,84.32,84.299,11.86250982]
["bitfinex","SOLUSD",1772418925944,0.5184096,84.329,84.296,2.73783165]
["bitfinex","SOLUSD",1772418926140,0.51810749,84.328,84.296,2.73783165]
["bitfinex","SOLUSD",1772418928350,8.81431823,84.34,84.301,3.02215479]
["bitfinex","SOLUSD",1772418928551,0.51751364,84.339,84.301,3.02215479]
["bitfinex","SOLUSD",1772418928852,9.33183187,84.32,84.293,2.73783165]
["bitfinex","SOLUSD",1772418929054,8.81431823,84.32,84.295,2.73783165]
["bitfinex","SOLUSD",1772418930968,8.81431823,84.31,84.294,11.86324056]
["bitfinex","SOLUSD",1772418931167,11.85972319,84.319,84.294,11.86324056]
["bitfinex","SOLUSD",1772418931562,11.85972319,84.319,84.295,2.73783165]
["bitfinex","SOLUSD",1772418932569,11.85972319,84.319,84.272,29.66554707]
["bitfinex","SOLUSD",1772418932570,8.81431823,84.31,84.285,2.73783165]
["bitfinex","SOLUSD",1772418932762,8.81431823,84.3,84.274,2.73783165]
["bitfinex","SOLUSD",1772418932962,8.81431823,84.3,84.276,2.73783165]
["bitfinex","SOLUSD",1772418933151,8.81431823,84.31,84.276,2.73783165]
["bitfinex","SOLUSD",1772418933554,11.85999275,84.318,84.276,2.73783165]
["bitfinex","SOLUSD",1772418933869,8.81431823,84.32,84.286,2.73783165]
["bitfinex","SOLUSD",1772418934173,8.81431823,84.31,84.286,2.73783165]
["bitfinex","SOLUSD",1772418936566,8.8261158,84.31,84.287,11.86422579]
["bitfinex","SOLUSD",1772418936870,8.8261158,84.31,84.287,14.60205744]
["bitfinex","SOLUSD",1772418938176,8.8261158,84.31,84.287,2.73783165]
["bitfinex","SOLUSD",1772418938353,11.86002241,84.317,84.287,2.73783165]
["bitfinex","SOLUSD",1772418938972,0.51474177,84.309,84.279,2.73783165]
["bitfinex","SOLUSD",1772418941655,11.86127057,84.308,84.28,11.8652112]
["bitfinex","SOLUSD",1772418941870,11.86127057,84.308,84.281,2.73783165]
["bitfinex","SOLUSD",1772418942070,8.8261158,84.29,84.267,11.86698509]
["bitfinex","SOLUSD",1772418942259,8.8261158,84.29,84.254,29.67211365]
["bitfinex","SOLUSD",1772418942260,8.8261158,84.28,84.265,11.86722789]
["bitfinex","SOLUSD",1772418942461,4.22309787,84.29,84.263,2.73783165]
["bitfinex","SOLUSD",1772418942671,3.70937824,84.29,84.27,11.8666192]
["bitfinex","SOLUSD",1772418942878,3.70937824,84.29,84.265,11.86721881]
["bitfinex","SOLUSD",1772418943283,3.70937824,84.29,84.27,11.8666192]
["bitfinex","SOLUSD",1772418943575,3.70937824,84.29,84.271,2.73783165]
["bitfinex","SOLUSD",1772418943980,3.70937824,84.29,84.27,11.8666192]
["bitfinex","SOLUSD",1772418944164,3.70937824,84.28,84.269,11.37911697]
["bitfinex","SOLUSD",1772418944679,16.08654245,84.29,84.269,11.37911697]
["bitfinex","SOLUSD",1772418944874,3.70937824,84.28,84.269,11.37911697]
["bitfinex","SOLUSD",1772418945079,3.70937824,84.28,84.251,2.73783165]
["bitfinex","SOLUSD",1772418945272,3.70937824,84.28,84.257,11.86833081]
["bitfinex","SOLUSD",1772418945677,3.70937824,84.28,84.257,14.67060054]
["bitfinex","SOLUSD",1772418945995,3.70937824,84.28,84.26,12.06790916]
["bitfinex","SOLUSD",1772418947288,3.70937824,84.29,84.261,2.80226973]
["bitfinex","SOLUSD",1772418948681,3.70937824,84.29,84.263,2.80226973]
["bitfinex","SOLUSD",1772418949278,0.28432314,84.319,84.263,2.80226973]
["bitfinex","SOLUSD",1772418949580,3.70937824,84.31,84.267,2.80226973]
["bitfinex","SOLUSD",1772418950374,3.70937824,84.3,84.267,2.80226973]
["bitfinex","SOLUSD",1772418950590,3.70937824,84.31,84.267,2.80226973]
["bitfinex","SOLUSD",1772418950791,3.70937824,84.3,84.269,2.80226973]
["bitfinex","SOLUSD",1772418951084,3.70937824,84.29,84.269,2.80226973]
["bitfinex","SOLUSD",1772418952177,3.70937824,84.3,84.271,2.80226973]
["bitfinex","SOLUSD",1772418952687,3.70937824,84.31,84.271,2.80226973]
["bitfinex","SOLUSD",1772418952876,11.86086664,84.311,84.271,2.80226973]
["bitfinex","SOLUSD",1772418953278,11.86025667,84.316,84.271,2.80226973]
["bitfinex","SOLUSD",1772418953586,3.70937824,84.31,84.271,2.80226973]
["bitfinex","SOLUSD",1772418954881,3.70937824,84.31,84.273,2.80226973]
["bitfinex","SOLUSD",1772418955185,11.86025667,84.316,84.277,2.80226973]
["bitfinex","SOLUSD",1772418956090,3.70937824,84.31,84.279,2.80226973]
["bitfinex","SOLUSD",1772418956494,3.70937824,84.3,84.274,2.80226973]
["bitfinex","SOLUSD",1772418956690,3.70937824,84.31,84.274,2.80226973]
["bitfinex","SOLUSD",1772418957891,3.70937824,84.33,84.279,3.08659287]
["bitfinex","SOLUSD",1772418958478,3.70937824,84.34,84.279,3.08659287]
["bitfinex","SOLUSD",1772418958982,3.70937824,84.33,84.279,3.08659287]
["bitfinex","SOLUSD",1772418959890,11.8555051,84.349,84.284,3.08659287]
["bitfinex","SOLUSD",1772418961880,11.8555051,84.349,84.295,0.28432314]
["bitfinex","SOLUSD",1772418962195,3.70937824,84.34,84.304,2.80226973]
["bitfinex","SOLUSD",1772418962390,5.36086188,84.387,84.288,3.69383402]
["bitfinex","SOLUSD",1772418962391,3.70937824,84.37,84.316,2.80226973]
["bitfinex","SOLUSD",1772418962597,41.47853189,84.381,84.326,2.80226973]
["bitfinex","SOLUSD",1772418962793,3.70937824,84.38,84.326,2.80226973]
["bitfinex","SOLUSD",1772418963175,11.85100911,84.381,84.332,2.80226973]
["bitfinex","SOLUSD",1772418963396,11.8504136,84.386,84.336,2.80226973]
["bitfinex","SOLUSD",1772418963892,11.85269471,84.369,84.336,2.80226973]
["bitfinex","SOLUSD",1772418964091,3.70937824,84.36,84.328,2.80226973]
["bitfinex","SOLUSD",1772418964290,3.70937824,84.34,84.308,29.65286101]
["bitfinex","SOLUSD",1772418964491,3.70937824,84.34,84.311,2.80226973]
["bitfinex","SOLUSD",1772418966190,15.56615048,84.34,84.312,11.86070784]
["bitfinex","SOLUSD",1772418966498,20.67722222,84.34,84.312,14.66297757]
["bitfinex","SOLUSD",1772418967403,8.82044998,84.33,84.289,2.80226973]
["bitfinex","SOLUSD",1772418967596,8.82044998,84.33,84.288,29.66010169]
["bitfinex","SOLUSD",1772418967597,8.82044998,84.32,84.292,2.80226973]
["bitfinex","SOLUSD",1772418968294,8.82044998,84.33,84.292,2.80226973]
["bitfinex","SOLUSD",1772418970613,8.82044998,84.33,84.297,2.80226973]
["bitfinex","SOLUSD",1772418970804,8.82044998,84.32,84.297,2.80226973]
["bitfinex","SOLUSD",1772418971207,11.85831683,84.329,84.297,2.80226973]
["bitfinex","SOLUSD",1772418971910,11.85831683,84.329,84.298,11.86267764]
["bitfinex","SOLUSD",1772418972106,11.85831683,84.329,84.299,2.80226973]
["bitfinex","SOLUSD",1772418972314,8.82044998,84.34,84.299,2.80226973]
["bitfinex","SOLUSD",1772418973588,8.82044998,84.33,84.299,2.80226973]
["bitfinex","SOLUSD",1772418974594,11.85831683,84.329,84.301,2.80226973]
["bitfinex","SOLUSD",1772418975792,8.82044998,84.33,84.301,2.80226973]
["bitfinex","SOLUSD",1772418976515,8.82044998,84.33,84.302,11.86211477]
["bitfinex","SOLUSD",1772418976717,8.82044998,84.33,84.303,2.80226973]
["bitfinex","SOLUSD",1772418976917,29.64103703,84.343,84.303,2.80226973]
["bitfinex","SOLUSD",1772418976918,20.67728116,84.34,84.303,2.80226973]
["bitfinex","SOLUSD",1772418977302,8.82044998,84.34,84.303,2.80226973]
["bitfinex","SOLUSD",1772418978518,11.8569108,84.339,84.303,2.80226973]
["bitfinex","SOLUSD",1772418978706,8.82044998,84.33,84.304,11.86183336]
["bitfinex","SOLUSD",1772418979016,8.82044998,84.33,84.305,2.80226973]
["bitfinex","SOLUSD",1772418979399,8.82044998,84.32,84.297,11.8627032]
["bitfinex","SOLUSD",1772418979604,8.82044998,84.34,84.298,2.80226973]
["bitfinex","SOLUSD",1772418979803,8.82044998,84.33,84.298,2.80226973]
["bitfinex","SOLUSD",1772418980824,8.82044998,84.34,84.3,2.80226973]
["bitfinex","SOLUSD",1772418981124,8.82044998,84.35,84.306,2.80226973]
["bitfinex","SOLUSD",1772418981297,8.82044998,84.36,84.316,2.80226973]
["bitfinex","SOLUSD",1772418982800,8.82044998,84.35,84.318,2.80226973]
["bitfinex","SOLUSD",1772418983809,11.85495909,84.353,84.318,2.80226973]
["bitfinex","SOLUSD",1772418984717,11.854197,84.359,84.318,2.80226973]
["bitfinex","SOLUSD",1772418985423,11.854197,84.359,84.32,2.80226973]
["bitfinex","SOLUSD",1772418987616,3.70270394,84.36,84.321,41.50804662]
["bitfinex","SOLUSD",1772418987822,3.70270394,84.36,84.322,2.80226973]
["bitfinex","SOLUSD",1772418988213,15.65460455,84.48,84.324,2.80226973]
["bitfinex","SOLUSD",1772418988412,3.70270394,84.39,84.336,2.80226973]
["bitfinex","SOLUSD",1772418988620,3.70270394,84.4,84.346,2.80226973]
["bitfinex","SOLUSD",1772418988927,3.70270394,84.39,84.346,2.80226973]
["bitfinex","SOLUSD",1772418989710,11.84988564,84.389,84.348,2.80226973]
["bitfinex","SOLUSD",1772418992226,11.84988564,84.389,84.35,2.80226973]
["bitfinex","SOLUSD",1772418993335,11.84988564,84.389,84.352,2.80226973]
["bitfinex","SOLUSD",1772418996635,3.70270394,84.38,84.353,11.85494291]
["bitfinex","SOLUSD",1772418996842,3.70270394,84.38,84.354,2.80226973]
["bitfinex","SOLUSD",1772418997137,41.47459976,84.389,84.354,2.80226973]
["bitfinex","SOLUSD",1772418998055,3.70270394,84.38,84.345,6.49610375]
["bitfinex","SOLUSD",1772418998344,3.70270394,84.38,84.346,2.80226973]
["bitfinex","SOLUSD",1772418998524,3.70066974,84.38,84.346,2.80226973]
["bitfinex","SOLUSD",1772418999043,3.70066974,84.38,84.348,2.80226973]
["bitfinex","SOLUSD",1772419000246,11.85129001,84.379,84.348,2.80226973]
["bitfinex","SOLUSD",1772419000737,3.70066974,84.37,84.348,2.80226973]
["bitfinex","SOLUSD",1772419001137,15.55333076,84.37,84.348,2.80226973]
["bitfinex","SOLUSD",1772419001344,15.55333076,84.37,84.343,11.85630606]
["bitfinex","SOLUSD",1772419001647,15.55333076,84.37,84.343,14.65857579]
["bitfinex","SOLUSD",1772419002236,3.70066974,84.36,84.343,2.80226973]
["bitfinex","SOLUSD",1772419003846,11.85384809,84.361,84.343,2.80226973]
["bitfinex","SOLUSD",1772419004155,11.85384809,84.361,84.34,2.80226973]
["bitfinex","SOLUSD",1772419004551,3.70066974,84.36,84.337,3.69383402]
["bitfinex","SOLUSD",1772419005068,3.70066974,84.36,84.337,11.85706562]
["bitfinex","SOLUSD",1772419005562,3.70066974,84.36,84.337,2.80226973]
["bitfinex","SOLUSD",1772419005767,11.85409974,84.359,84.33,2.80226973]
["bitfinex","SOLUSD",1772419005969,3.70066974,84.35,84.324,2.80226973]
["bitfinex","SOLUSD",1772419007369,11.85409974,84.359,84.324,2.80226973]
["bitfinex","SOLUSD",1772419009666,11.85409974,84.359,84.326,2.80226973]
["bitfinex","SOLUSD",1772419010364,3.70066974,84.35,84.326,2.80226973]
["bitfinex","SOLUSD",1772419013362,3.70066974,84.36,84.326,2.80226973]
["bitfinex","SOLUSD",1772419013569,3.70066974,84.36,84.328,2.80226973]
["bitfinex","SOLUSD",1772419013968,3.70066974,84.36,84.322,14.66148505]
["bitfinex","SOLUSD",1772419014270,3.70066974,84.36,84.323,2.80226973]
["bitfinex","SOLUSD",1772419016751,11.85409974,84.359,84.324,11.85901997]
["bitfinex","SOLUSD",1772419016959,11.85409974,84.359,84.325,2.80226973]
["bitfinex","SOLUSD",1772419018075,41.48934909,84.359,84.325,2.80226973]
["bitfinex","SOLUSD",1772419019057,3.70066974,84.35,84.325,2.80226973]
["bitfinex","SOLUSD",1772419020480,11.8555051,84.349,84.325,2.80226973]
["bitfinex","SOLUSD",1772419020874,11.8555051,84.349,84.327,2.80226973]
["bitfinex","SOLUSD",1772419021677,3.70066974,84.37,84.327,2.80226973]
["bitfinex","SOLUSD",1772419023480,3.70066974,84.37,84.279,61.8]
["bitfinex","SOLUSD",1772419023481,11.85129001,84.379,84.336,2.80226973]
["bitfinex","SOLUSD",1772419024885,3.70066974,84.36,84.33,2.80226973]
["bitfinex","SOLUSD",1772419025081,3.70066974,84.35,84.33,2.80226973]
["bitfinex","SOLUSD",1772419026088,11.8555051,84.349,84.33,2.80226973]
["bitfinex","SOLUSD",1772419026387,11.8555051,84.349,84.324,2.80226973]
["bitfinex","SOLUSD",1772419027085,11.8555051,84.349,84.32,2.80226973]
["bitfinex","SOLUSD",1772419028186,11.8555051,84.349,84.322,2.80226973]
["bitfinex","SOLUSD",1772419029583,11.85409974,84.359,84.322,2.80226973]
["bitfinex","SOLUSD",1772419029786,3.70066974,84.35,84.322,2.80226973]
["bitfinex","SOLUSD",1772419029990,11.8555051,84.349,84.322,2.80226973]
["bitfinex","SOLUSD",1772419030488,11.85433735,84.358,84.324,2.80226973]
["bitfinex","SOLUSD",1772419031393,3.70066974,84.36,84.324,2.80226973]
["bitfinex","SOLUSD",1772419031581,11.85409974,84.359,84.324,2.80226973]
["bitfinex","SOLUSD",1772419032091,11.85409974,84.359,84.326,2.80226973]
["bitfinex","SOLUSD",1772419033788,3.70066974,84.35,84.32,2.80226973]
["bitfinex","SOLUSD",1772419033992,3.70066974,84.34,84.314,2.80226973]
["bitfinex","SOLUSD",1772419034171,3.70066974,84.35,84.319,2.80226973]
["bitfinex","SOLUSD",1772419034786,0.28432314,84.358,84.319,2.80226973]
["bitfinex","SOLUSD",1772419034787,59.24551051,84.395,84.319,2.80226973]
["bitfinex","SOLUSD",1772419034976,3.70066974,84.36,84.319,2.80226973]
["bitfinex","SOLUSD",1772419035295,3.70066974,84.37,84.327,2.80226973]
["bitfinex","SOLUSD",1772419035675,3.70066974,84.36,84.327,2.80226973]
["bitfinex","SOLUSD",1772419036288,11.85409974,84.359,84.329,2.80226973]
["bitfinex","SOLUSD",1772419037486,3.70066974,84.39,84.331,2.80226973]
["bitfinex","SOLUSD",1772419037487,3.70066974,84.37,84.331,2.80226973]
["bitfinex","SOLUSD",1772419038278,3.70066974,84.36,84.331,2.80226973]
["bitfinex","SOLUSD",1772419038479,3.70066974,84.37,84.331,2.80226973]
["bitfinex","SOLUSD",1772419039699,11.85269471,84.369,84.333,2.80226973]
["bitfinex","SOLUSD",1772419040282,3.70066974,84.4,84.336,3.08659287]
["bitfinex","SOLUSD",1772419042192,3.70066974,84.4,84.341,3.08659287]
["bitfinex","SOLUSD",1772419042193,11.84848161,84.399,84.341,3.08659287]
["bitfinex","SOLUSD",1772419042602,41.46968565,84.399,84.341,3.08659287]
["bitfinex","SOLUSD",1772419044707,3.70066974,84.4,84.346,3.08659287]
["bitfinex","SOLUSD",1772419045692,11.84848161,84.399,84.357,2.80226973]
["bitfinex","SOLUSD",1772419046600,29.61449178,84.419,84.36,0.28432314]
["bitfinex","SOLUSD",1772419046895,0.1,84.42,84.375,2.80226973]
["bitfinex","SOLUSD",1772419047097,0.1,84.42,84.387,2.80226973]
["bitfinex","SOLUSD",1772419047683,0.1,84.42,84.389,2.80226973]
["bitfinex","SOLUSD",1772419049200,0.1,84.42,84.386,2.80226973]
["bitfinex","SOLUSD",1772419049201,3.80066974,84.42,84.386,2.80226973]
["bitfinex","SOLUSD",1772419050004,0.1,84.42,84.39,2.80226973]
["bitfinex","SOLUSD",1772419051688,3.70066974,84.41,84.381,2.80226973]
["bitfinex","SOLUSD",1772419051904,2.55410284,84.399,84.332,5.50302345]
["bitfinex","SOLUSD",1772419052098,2.55410284,84.397,84.334,5.50302345]
["bitfinex","SOLUSD",1772419052301,2.55410284,84.397,84.338,0.28432314]
["bitfinex","SOLUSD",1772419053907,2.55410284,84.397,84.344,2.97305205]
["bitfinex","SOLUSD",1772419054791,2.55410284,84.395,84.344,2.97305205]
["bitfinex","SOLUSD",1772419055904,2.55410284,84.395,84.358,2.68872891]
["bitfinex","SOLUSD",1772419056104,2.55410284,84.395,84.366,2.68872891]
["bitfinex","SOLUSD",1772419056890,11.84806174,84.402,84.366,2.68872891]
["bitfinex","SOLUSD",1772419057090,2.55410284,84.405,84.366,2.68872891]
["bitfinex","SOLUSD",1772419057610,0.1,84.42,84.386,2.68872891]
["bitfinex","SOLUSD",1772419057903,0.1,84.42,84.398,2.68872891]
["bitfinex","SOLUSD",1772419060592,0.1,84.42,84.4,2.68872891]
["bitfinex","SOLUSD",1772419062809,0.1,84.42,84.401,14.53692976]
["bitfinex","SOLUSD",1772419062990,0.1,84.42,84.402,2.68872891]
["bitfinex","SOLUSD",1772419063391,0.1,84.42,84.396,14.53754625]
["bitfinex","SOLUSD",1772419063592,2.55410284,84.419,84.389,2.68872891]
["bitfinex","SOLUSD",1772419064592,11.84581487,84.418,84.391,2.68872891]
["bitfinex","SOLUSD",1772419065095,14.39991771,84.418,84.391,2.68872891]
["bitfinex","SOLUSD",1772419065294,2.55410284,84.439,84.397,2.68872891]
["bitfinex","SOLUSD",1772419065611,2.55410284,84.437,84.397,2.68872891]
["bitfinex","SOLUSD",1772419065817,2.55410284,84.429,84.397,2.68872891]
["bitfinex","SOLUSD",1772419067804,11.8444118,84.428,84.399,2.68151309]
["bitfinex","SOLUSD",1772419068008,14.49210233,84.428,84.399,2.68151309]
["bitfinex","SOLUSD",1772419068202,2.64769053,84.427,84.399,2.68151309]
["bitfinex","SOLUSD",1772419068904,11.8444118,84.428,84.399,2.68151309]
["bitfinex","SOLUSD",1772419069218,2.64769053,84.426,84.386,2.96583623]
["bitfinex","SOLUSD",1772419069820,2.64769053,84.419,84.388,2.68151309]
["bitfinex","SOLUSD",1772419071211,2.64769053,84.417,84.388,2.68151309]
["bitfinex","SOLUSD",1772419071899,2.64769053,84.417,84.39,2.68151309]
["bitfinex","SOLUSD",1772419073198,11.84609552,84.416,84.39,2.68151309]
["bitfinex","SOLUSD",1772419073414,14.49378605,84.416,84.39,2.68151309]
["bitfinex","SOLUSD",1772419074016,14.49378605,84.416,84.392,2.68151309]
["bitfinex","SOLUSD",1772419074204,2.64769053,84.416,84.392,2.68151309]
["bitfinex","SOLUSD",1772419075519,14.49392638,84.415,84.392,2.68151309]
["bitfinex","SOLUSD",1772419075906,2.64769053,84.414,84.392,2.68151309]
["bitfinex","SOLUSD",1772419078223,2.64769053,84.414,84.393,14.53083708]
["bitfinex","SOLUSD",1772419078416,2.64769053,84.414,84.394,2.68151309]
["bitfinex","SOLUSD",1772419079728,11.84651653,84.413,84.394,2.68151309]
["bitfinex","SOLUSD",1772419079921,11.84515088,84.423,84.389,2.68151309]
["bitfinex","SOLUSD",1772419081122,2.64769053,84.428,84.397,2.68151309]
["bitfinex","SOLUSD",1772419082221,2.64769053,84.428,84.398,11.848622]
["bitfinex","SOLUSD",1772419082421,29.60800644,84.437,84.399,2.68151309]
["bitfinex","SOLUSD",1772419082422,11.84327185,84.437,84.399,2.68151309]
["bitfinex","SOLUSD",1772419082930,14.49096238,84.437,84.399,2.68151309]
["bitfinex","SOLUSD",1772419083143,2.64769053,84.436,84.399,2.68151309]
["bitfinex","SOLUSD",1772419083509,0.1,84.44,84.409,2.68151309]
["bitfinex","SOLUSD",1772419083706,2.64769053,84.462,84.436,2.68151309]
["bitfinex","SOLUSD",1772419084033,2.64769053,84.462,84.401,3.69383402]
["bitfinex","SOLUSD",1772419084034,0.1,84.48,84.445,2.68151309]
["bitfinex","SOLUSD",1772419084227,11.83500604,84.496,84.459,2.68151309]
["bitfinex","SOLUSD",1772419084736,11.83543223,84.493,84.459,2.68151309]
["bitfinex","SOLUSD",1772419084933,2.64769053,84.469,84.403,11.84792009]
["bitfinex","SOLUSD",1772419085231,3.69657167,84.48,84.409,2.68151309]
["bitfinex","SOLUSD",1772419085232,3.69657167,84.45,84.409,2.68151309]
["bitfinex","SOLUSD",1772419085637,3.69657167,84.44,84.409,2.68151309]
["bitfinex","SOLUSD",1772419085823,3.69657167,84.45,84.409,2.68151309]
["bitfinex","SOLUSD",1772419086025,3.69657167,84.44,84.409,2.68151309]
["bitfinex","SOLUSD",1772419086228,11.84146644,84.449,84.41,11.84693756]
["bitfinex","SOLUSD",1772419086529,11.84146644,84.449,84.411,2.68151309]
["bitfinex","SOLUSD",1772419087030,2.64769053,84.448,84.411,2.68151309]
["bitfinex","SOLUSD",1772419087407,2.64769053,84.448,84.415,2.68151309]
["bitfinex","SOLUSD",1772419087614,2.14769053,84.448,84.417,2.68151309]
["bitfinex","SOLUSD",1772419088935,3.69657167,84.44,84.417,2.68151309]
["bitfinex","SOLUSD",1772419089112,3.69657167,84.43,84.402,2.68151309]
["bitfinex","SOLUSD",1772419089735,2.64769053,84.439,84.404,2.68151309]
["bitfinex","SOLUSD",1772419090340,3.69657167,84.44,84.406,2.68151309]
["bitfinex","SOLUSD",1772419090735,2.64769053,84.439,84.406,2.68151309]
["bitfinex","SOLUSD",1772419090920,2.64769053,84.437,84.408,2.68151309]
["bitfinex","SOLUSD",1772419092345,3.69657167,84.43,84.408,2.68151309]
["bitfinex","SOLUSD",1772419092641,2.64769053,84.437,84.408,2.68151309]
["bitfinex","SOLUSD",1772419093726,2.59073392,84.435,84.41,2.77083178]
["bitfinex","SOLUSD",1772419098942,2.59073392,84.435,84.409,11.84707791]
["bitfinex","SOLUSD",1772419098943,18.15707403,84.45,84.412,2.52747037]
["bitfinex","SOLUSD",1772419099338,3.69657167,84.44,84.412,2.52747037]
["bitfinex","SOLUSD",1772419099846,2.61916733,84.429,84.396,2.52747037]
["bitfinex","SOLUSD",1772419100229,45.14122227,84.45,84.395,0.28432314]
["bitfinex","SOLUSD",1772419100230,14.46250725,84.436,84.398,2.52747037]
["bitfinex","SOLUSD",1772419100434,11.84333992,84.436,84.398,2.52747037]
["bitfinex","SOLUSD",1772419101144,11.84333992,84.436,84.4,2.52747037]
["bitfinex","SOLUSD",1772419101854,11.84333992,84.436,84.402,2.52747037]
["bitfinex","SOLUSD",1772419102348,2.61916733,84.438,84.402,2.52747037]
["bitfinex","SOLUSD",1772419103851,11.84069727,84.455,84.409,3.69383402]
["bitfinex","SOLUSD",1772419104027,11.84069727,84.455,84.41,2.81179351]
["bitfinex","SOLUSD",1772419105148,11.84069727,84.455,84.413,2.52747037]
["bitfinex","SOLUSD",1772419105349,11.84069727,84.455,84.417,2.52747037]
["bitfinex","SOLUSD",1772419105666,11.83994933,84.46,84.421,2.52747037]
["bitfinex","SOLUSD",1772419105854,11.83994933,84.46,84.427,2.52747037]
["bitfinex","SOLUSD",1772419106554,15.536521,84.46,84.427,2.52747037]
["bitfinex","SOLUSD",1772419106968,11.83917955,84.466,84.427,2.52747037]
["bitfinex","SOLUSD",1772419107252,2.61916733,84.473,84.437,2.52747037]
["bitfinex","SOLUSD",1772419108025,3.69657167,84.48,84.447,2.52747037]
["bitfinex","SOLUSD",1772419108026,2.61916733,84.479,84.447,2.52747037]
["bitfinex","SOLUSD",1772419109354,14.45654582,84.479,84.449,2.52747037]
["bitfinex","SOLUSD",1772419109750,2.61916733,84.478,84.449,2.52747037]
["bitfinex","SOLUSD",1772419109952,2.61916733,84.469,84.443,2.52747037]
["bitfinex","SOLUSD",1772419111149,2.61916733,84.467,84.443,2.52747037]
["bitfinex","SOLUSD",1772419111446,2.61916733,84.467,84.438,3.69383402]
["bitfinex","SOLUSD",1772419111650,2.61916733,84.467,84.435,2.52747037]
["bitfinex","SOLUSD",1772419113353,2.61916733,84.465,84.437,2.52747037]
["bitfinex","SOLUSD",1772419113958,2.61916733,84.469,84.437,2.52747037]
["bitfinex","SOLUSD",1772419114372,2.61916733,84.459,84.437,2.52747037]
["bitfinex","SOLUSD",1772419114573,3.69657167,84.46,84.437,2.52747037]
["bitfinex","SOLUSD",1772419114987,2.61916733,84.465,84.437,2.52747037]
["bitfinex","SOLUSD",1772419115160,11.8377921,84.476,84.44,2.52747037]
["bitfinex","SOLUSD",1772419115563,2.61916733,84.475,84.442,2.52747037]
["bitfinex","SOLUSD",1772419115761,2.61916733,84.475,84.445,0.28432314]
["bitfinex","SOLUSD",1772419116063,2.61916733,84.475,84.446,2.52747037]
["bitfinex","SOLUSD",1772419116484,11.83707302,84.481,84.446,2.52747037]
["bitfinex","SOLUSD",1772419117278,2.61916733,84.482,84.446,2.52747037]
["bitfinex","SOLUSD",1772419117675,2.61916733,84.481,84.448,2.52747037]
["bitfinex","SOLUSD",1772419117988,2.61916733,84.479,84.448,2.52747037]
["bitfinex","SOLUSD",1772419118582,3.69657167,84.48,84.448,2.52747037]
["bitfinex","SOLUSD",1772419118772,11.83688917,84.482,84.448,2.52747037]
["bitfinex","SOLUSD",1772419119565,11.83688917,84.482,84.45,2.52747037]
["bitfinex","SOLUSD",1772419120983,11.83688917,84.482,84.432,3.69383402]
["bitfinex","SOLUSD",1772419120984,2.61916733,84.515,84.457,2.52747037]
["bitfinex","SOLUSD",1772419121187,2.61916733,84.515,84.474,0.28432314]
["bitfinex","SOLUSD",1772419121384,2.61916733,84.515,84.477,2.52747037]
["bitfinex","SOLUSD",1772419121895,0.1,84.52,84.491,2.52747037]
["bitfinex","SOLUSD",1772419122065,2.61916733,84.539,84.507,2.47197073]
["bitfinex","SOLUSD",1772419123084,2.61916733,84.539,84.509,2.47197073]
["bitfinex","SOLUSD",1772419123595,12.08991768,84.542,84.486,2.47256119]
["bitfinex","SOLUSD",1772419123596,2.61916733,84.519,84.486,2.47256119]
["bitfinex","SOLUSD",1772419123767,2.61916733,84.519,84.49,0.14216157]
["bitfinex","SOLUSD",1772419124382,2.61916733,84.519,84.462,3.69383402]
["bitfinex","SOLUSD",1772419124383,2.61916733,84.519,84.492,0.28432314]
["bitfinex","SOLUSD",1772419124587,2.61916733,84.519,84.494,0.28432314]
["bitfinex","SOLUSD",1772419125079,2.61916733,84.517,84.493,11.83529996]
["bitfinex","SOLUSD",1772419126589,2.61916733,84.524,84.496,2.75900553]
["bitfinex","SOLUSD",1772419127103,2.61916733,84.524,84.49,12.11991318]
["bitfinex","SOLUSD",1772419127393,2.61916733,84.524,84.49,11.83559004]
["bitfinex","SOLUSD",1772419127579,2.61916733,84.524,84.49,14.31214268]
["bitfinex","SOLUSD",1772419127978,2.61916733,84.524,84.491,2.47655264]
["bitfinex","SOLUSD",1772419128372,2.61916733,84.524,84.492,0.28432314]
["bitfinex","SOLUSD",1772419128578,2.6505843,84.533,84.499,2.47747168]
["bitfinex","SOLUSD",1772419128778,2.6505843,84.529,84.499,2.47747168]
["bitfinex","SOLUSD",1772419128976,2.6505843,84.529,84.498,11.83459963]
["bitfinex","SOLUSD",1772419129292,2.6505843,84.519,84.487,2.47838017]
["bitfinex","SOLUSD",1772419129590,2.6505843,84.519,84.486,2.76270331]
["bitfinex","SOLUSD",1772419130685,2.6505843,84.519,84.488,2.76360136]
["bitfinex","SOLUSD",1772419131484,2.6505843,84.538,84.488,2.76360136]
["bitfinex","SOLUSD",1772419131684,2.6505843,84.537,84.488,2.76360136]
["bitfinex","SOLUSD",1772419131987,2.6505843,84.537,84.487,41.42649164]
["bitfinex","SOLUSD",1772419131988,2.6505843,84.537,84.491,2.7644891]
["bitfinex","SOLUSD",1772419132887,2.6505843,84.537,84.493,2.76536664]
["bitfinex","SOLUSD",1772419134772,2.6505843,84.537,84.498,2.76709161]
["bitfinex","SOLUSD",1772419134990,2.7505843,84.611,84.501,5.36086188]
["bitfinex","SOLUSD",1772419135209,3.69150414,84.6,84.508,2.57382349]
["bitfinex","SOLUSD",1772419135390,3.69150414,84.61,84.527,2.85814663]
["bitfinex","SOLUSD",1772419135728,3.69150414,84.61,84.5,20.9829849]
["bitfinex","SOLUSD",1772419135729,2.7505843,84.611,84.553,2.57382349]
["bitfinex","SOLUSD",1772419135874,3.69150414,84.64,84.577,2.57382349]
["bitfinex","SOLUSD",1772419136074,11.81488439,84.639,84.596,2.57382349]
["bitfinex","SOLUSD",1772419136379,3.69150414,84.64,84.596,2.57382349]
["bitfinex","SOLUSD",1772419136574,29.53046514,84.659,84.603,0.28432314]
["bitfinex","SOLUSD",1772419136875,14.51783597,84.66,84.596,2.57382349]
["bitfinex","SOLUSD",1772419136876,8.75772065,84.65,84.596,2.57382349]
["bitfinex","SOLUSD",1772419137077,2.6505843,84.649,84.604,0.28432314]
["bitfinex","SOLUSD",1772419137291,2.6505843,84.639,84.585,11.82236282]
["bitfinex","SOLUSD",1772419137477,8.75772065,84.64,84.585,12.10668596]
["bitfinex","SOLUSD",1772419137478,2.6505843,84.619,84.585,12.10668596]
["bitfinex","SOLUSD",1772419137678,2.6505843,84.619,84.586,2.57382349]
["bitfinex","SOLUSD",1772419138491,2.6505843,84.599,84.544,2.57382349]
["bitfinex","SOLUSD",1772419138706,2.6505843,84.599,84.557,2.85814663]
["bitfinex","SOLUSD",1772419138991,2.6505843,84.599,84.559,0.28432314]
["bitfinex","SOLUSD",1772419139197,2.6505843,84.599,84.559,2.85814663]
["bitfinex","SOLUSD",1772419139378,2.6505843,84.597,84.559,2.85814663]
["bitfinex","SOLUSD",1772419140081,2.6505843,84.597,84.558,11.82620213]
["bitfinex","SOLUSD",1772419140285,2.6505843,84.603,84.553,2.57382349]
["bitfinex","SOLUSD",1772419140484,2.6505843,84.629,84.563,2.57382349]
["bitfinex","SOLUSD",1772419140684,2.6505843,84.637,84.581,2.57382349]
["bitfinex","SOLUSD",1772419140888,73.57823847,84.66,84.589,2.57382349]
["bitfinex","SOLUSD",1772419140889,2.6505843,84.635,84.589,2.57382349]
["bitfinex","SOLUSD",1772419141602,2.6505843,84.635,84.597,2.57382349]
["bitfinex","SOLUSD",1772419141807,2.6505843,84.635,84.599,2.57382349]
["bitfinex","SOLUSD",1772419142197,2.6505843,84.635,84.588,41.37702746]
["bitfinex","SOLUSD",1772419142198,2.6505843,84.619,84.588,11.82200784]
["bitfinex","SOLUSD",1772419142700,2.6505843,84.599,84.555,2.57382349]
["bitfinex","SOLUSD",1772419142899,8.75772065,84.6,84.556,14.68462848]
["bitfinex","SOLUSD",1772419142900,2.6505843,84.597,84.556,14.68462848]
["bitfinex","SOLUSD",1772419143289,2.6505843,84.589,84.557,2.57382349]
["bitfinex","SOLUSD",1772419144012,2.6505843,84.579,84.551,11.82710644]
["bitfinex","SOLUSD",1772419145016,2.6505843,84.569,84.528,2.57382349]
["bitfinex","SOLUSD",1772419145392,2.6505843,84.569,84.529,2.85814663]
["bitfinex","SOLUSD",1772419145788,2.6505843,84.569,84.529,2.57382349]
["bitfinex","SOLUSD",1772419146206,2.6505843,84.579,84.529,2.57382349]
["bitfinex","SOLUSD",1772419146514,2.6505843,84.578,84.529,2.57382349]
["bitfinex","SOLUSD",1772419147028,2.6505843,84.577,84.531,2.57382349]
["bitfinex","SOLUSD",1772419147213,11.8236852,84.576,84.531,2.57382349]
["bitfinex","SOLUSD",1772419147411,2.6505843,84.575,84.531,2.57382349]
["bitfinex","SOLUSD",1772419148620,2.6505843,84.559,84.523,11.83109922]
["bitfinex","SOLUSD",1772419148808,2.6505843,84.549,84.523,11.83109922]
["bitfinex","SOLUSD",1772419149006,2.6505843,84.547,84.51,11.83278906]
["bitfinex","SOLUSD",1772419149208,2.6505843,84.539,84.51,11.83278906]
["bitfinex","SOLUSD",1772419149519,8.75772065,84.53,84.497,11.83473969]
["bitfinex","SOLUSD",1772419149725,2.6505843,84.529,84.497,11.83473969]
["bitfinex","SOLUSD",1772419150408,2.6505843,84.529,84.492,11.83535848]
["bitfinex","SOLUSD",1772419150599,2.6505843,84.529,84.492,14.40918197]
["bitfinex","SOLUSD",1772419151003,2.6505843,84.527,84.492,14.40918197]
["bitfinex","SOLUSD",1772419151420,2.6505843,84.527,84.493,2.57382349]
["bitfinex","SOLUSD",1772419152120,8.75772065,84.54,84.493,2.57382349]
["bitfinex","SOLUSD",1772419153220,11.82774078,84.547,84.495,2.59092225]
["bitfinex","SOLUSD",1772419153530,8.75772065,84.54,84.495,2.59092225]
["bitfinex","SOLUSD",1772419154105,2.61075209,84.539,84.496,0.28432314]
["bitfinex","SOLUSD",1772419154312,2.61075209,84.548,84.499,2.59092225]
["bitfinex","SOLUSD",1772419155431,2.61075209,84.546,84.5,41.42011833]
["bitfinex","SOLUSD",1772419155739,2.61075209,84.546,84.501,2.59092225]
["bitfinex","SOLUSD",1772419156931,2.61075209,84.539,84.501,2.59092225]
["bitfinex","SOLUSD",1772419157539,2.61075209,84.539,84.503,2.58917049]
["bitfinex","SOLUSD",1772419160035,2.62019161,84.537,84.504,11.83375934]
["bitfinex","SOLUSD",1772419160238,2.62019161,84.537,84.505,2.58917049]
["bitfinex","SOLUSD",1772419160740,2.62019161,84.548,84.505,2.58917049]
["bitfinex","SOLUSD",1772419161133,2.62019161,84.539,84.504,41.41815771]
["bitfinex","SOLUSD",1772419161329,2.62019161,84.539,84.505,2.58917049]
["bitfinex","SOLUSD",1772419163543,2.62019161,84.537,84.506,11.83347927]
["bitfinex","SOLUSD",1772419164144,2.62019161,84.537,84.507,2.58917049]
["bitfinex","SOLUSD",1772419165041,2.62019161,84.519,84.492,11.83537834]
["bitfinex","SOLUSD",1772419166341,2.62019161,84.519,84.493,2.58917049]
["bitfinex","SOLUSD",1772419166536,8.75772065,84.6,84.495,3.69383402]
["bitfinex","SOLUSD",1772419166737,8.75772065,84.57,84.497,0.28432314]
["bitfinex","SOLUSD",1772419166944,8.75772065,84.57,84.495,3.69383402]
["bitfinex","SOLUSD",1772419166945,8.75772065,84.57,84.506,2.58917049]
["bitfinex","SOLUSD",1772419167249,8.75772065,84.57,84.51,2.58917049]
["bitfinex","SOLUSD",1772419167934,8.75772065,84.56,84.51,2.58917049]
["bitfinex","SOLUSD",1772419168135,11.82606227,84.559,84.512,2.58917049]
["bitfinex","SOLUSD",1772419168550,1.22420793,84.558,84.512,2.58917049]
["bitfinex","SOLUSD",1772419169238,41.39121796,84.559,84.512,2.58917049]
["bitfinex","SOLUSD",1772419169239,1.22475535,84.549,84.512,2.58917049]
["bitfinex","SOLUSD",1772419171132,8.75772065,84.54,84.501,2.58917049]
["bitfinex","SOLUSD",1772419171345,1.22583141,84.519,84.473,2.58917049]
["bitfinex","SOLUSD",1772419171544,1.22583141,84.519,84.475,2.58917049]
["bitfinex","SOLUSD",1772419172343,1.22664926,84.509,84.475,2.58917049]
["bitfinex","SOLUSD",1772419172541,1.22664926,84.519,84.475,2.58917049]
["bitfinex","SOLUSD",1772419173837,1.22745772,84.518,84.477,2.58917049]
["bitfinex","SOLUSD",1772419174938,1.22745772,84.518,84.479,2.58917049]
["bitfinex","SOLUSD",1772419175137,11.83103187,84.524,84.479,2.58917049]
["bitfinex","SOLUSD",1772419175663,1.22904688,84.519,84.479,2.58917049]
["bitfinex","SOLUSD",1772419177837,1.23059975,84.517,84.48,11.83712121]
["bitfinex","SOLUSD",1772419178046,1.23059975,84.509,84.48,11.83712121]
["bitfinex","SOLUSD",1772419178446,1.23059975,84.509,84.481,2.58917049]
["bitfinex","SOLUSD",1772419179066,41.41129699,84.518,84.482,11.83684098]
["bitfinex","SOLUSD",1772419179067,13.06456205,84.508,84.482,11.83684098]
["bitfinex","SOLUSD",1772419179745,29.57949785,84.518,84.482,11.83684098]
["bitfinex","SOLUSD",1772419179746,1.23211714,84.516,84.483,2.58917049]
["bitfinex","SOLUSD",1772419180150,8.75772065,84.51,84.483,2.58917049]
["bitfinex","SOLUSD",1772419180665,1.23286279,84.509,84.482,11.83684098]
["bitfinex","SOLUSD",1772419181165,1.23359988,84.507,84.477,11.83754157]
["bitfinex","SOLUSD",1772419181956,8.75772065,84.52,84.478,2.87349363]
["bitfinex","SOLUSD",1772419182263,1.2343285,84.529,84.478,2.87349363]
["bitfinex","SOLUSD",1772419183253,1.23504876,84.527,84.48,2.58917049]
["bitfinex","SOLUSD",1772419185064,8.78044082,84.52,84.48,2.58917049]
["bitfinex","SOLUSD",1772419185265,1.23646454,84.519,84.48,2.58917049]
["bitfinex","SOLUSD",1772419185791,1.23646454,84.517,84.482,2.58917049]
["bitfinex","SOLUSD",1772419186069,8.78044082,84.51,84.482,2.58917049]
["bitfinex","SOLUSD",1772419186365,1.23716025,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1772419187555,1.23716025,84.509,84.482,2.70889355]
["bitfinex","SOLUSD",1772419188150,1.23716025,84.509,84.483,11.83670087]
["bitfinex","SOLUSD",1772419188567,13.07239905,84.508,84.483,11.83670087]
["bitfinex","SOLUSD",1772419188757,1.23919983,84.507,84.483,11.83670087]
["bitfinex","SOLUSD",1772419189265,1.23986413,84.514,84.484,2.70889355]
["bitfinex","SOLUSD",1772419189967,8.78044082,84.52,84.484,2.70889355]
["bitfinex","SOLUSD",1772419190151,8.78044082,84.52,84.486,2.70889355]
["bitfinex","SOLUSD",1772419190674,10.02096162,84.52,84.486,2.70889355]
["bitfinex","SOLUSD",1772419190868,1.2405208,84.519,84.486,2.70889355]
["bitfinex","SOLUSD",1772419191270,1.2405208,84.519,84.461,59.19892021]
["bitfinex","SOLUSD",1772419191271,1.2405208,84.519,84.488,2.70889355]
["bitfinex","SOLUSD",1772419192681,1.2418116,84.517,84.488,2.70889355]
["bitfinex","SOLUSD",1772419192987,1.2418116,84.509,84.487,11.83614047]
["bitfinex","SOLUSD",1772419193283,1.2418116,84.509,84.483,11.83670087]
["bitfinex","SOLUSD",1772419193487,8.78044082,84.49,84.452,2.70889355]
["bitfinex","SOLUSD",1772419193862,1.2424459,84.493,84.452,2.70889355]
["bitfinex","SOLUSD",1772419194764,8.78044082,84.5,84.452,2.70889355]
["bitfinex","SOLUSD",1772419194965,1.24307292,84.499,84.452,2.70889355]
["bitfinex","SOLUSD",1772419195979,1.24307292,84.499,84.456,2.70889355]
["bitfinex","SOLUSD",1772419196881,1.24430543,84.524,84.46,2.70889355]
["bitfinex","SOLUSD",1772419197067,1.24430543,84.529,84.476,2.70889355]
["bitfinex","SOLUSD",1772419197382,1.24430543,84.529,84.486,2.70889355]
["bitfinex","SOLUSD",1772419198164,1.24430543,84.529,84.488,2.70889355]
["bitfinex","SOLUSD",1772419198585,1.24550978,84.528,84.488,2.70889355]
["bitfinex","SOLUSD",1772419198961,8.78044082,84.52,84.488,2.70889355]
["bitfinex","SOLUSD",1772419200384,1.24668664,84.536,84.49,2.70889355]
["bitfinex","SOLUSD",1772419200681,8.78044082,84.52,84.49,2.70889355]
["bitfinex","SOLUSD",1772419200886,8.78044082,84.53,84.49,2.70889355]
["bitfinex","SOLUSD",1772419202367,11.83165915,84.519,84.49,2.70889355]
["bitfinex","SOLUSD",1772419202588,1.24783661,84.518,84.492,2.70889355]
["bitfinex","SOLUSD",1772419202883,1.24783661,84.518,84.491,11.83558012]
["bitfinex","SOLUSD",1772419204081,8.78044082,84.51,84.491,11.83558012]
["bitfinex","SOLUSD",1772419204467,8.78044082,84.51,84.485,11.83642066]
["bitfinex","SOLUSD",1772419204671,1.24896031,84.499,84.469,32.30549529]
["bitfinex","SOLUSD",1772419204868,10.02940113,84.49,84.47,11.83852255]
["bitfinex","SOLUSD",1772419205484,1.24951251,84.516,84.471,0.28432314]
["bitfinex","SOLUSD",1772419205790,1.24951251,84.516,84.47,14.5474161]
["bitfinex","SOLUSD",1772419205791,1.24951251,84.553,84.474,5.64518502]
["bitfinex","SOLUSD",1772419205969,8.78044082,84.55,84.486,0.28432314]
["bitfinex","SOLUSD",1772419206372,1.24951251,84.553,84.486,0.28432314]
["bitfinex","SOLUSD",1772419206587,3.68530149,84.55,84.491,0.28432314]
["bitfinex","SOLUSD",1772419207321,4.93589942,84.55,84.491,0.28432314]
["bitfinex","SOLUSD",1772419207689,4.93589942,84.55,84.506,2.70889355]
["bitfinex","SOLUSD",1772419208506,10.02562873,84.55,84.508,2.99321669]
["bitfinex","SOLUSD",1772419208905,1.25113132,84.548,84.508,2.99321669]
["bitfinex","SOLUSD",1772419209402,1.25165857,84.539,84.508,2.70889355]
["bitfinex","SOLUSD",1772419210903,8.7750308,84.56,84.491,2.99321669]
["bitfinex","SOLUSD",1772419210904,1.25217977,84.529,84.491,2.99321669]
["bitfinex","SOLUSD",1772419211609,1.25217977,84.529,84.491,2.70889355]
["bitfinex","SOLUSD",1772419211811,1.25217977,84.529,84.497,2.70889355]
["bitfinex","SOLUSD",1772419213416,11.83039939,84.528,84.497,14.54354814]
["bitfinex","SOLUSD",1772419213710,1.25420539,84.519,84.49,14.39709348]
["bitfinex","SOLUSD",1772419214023,8.7750308,84.52,84.473,2.5613883]
["bitfinex","SOLUSD",1772419214024,1.25420539,84.499,84.473,2.5613883]
["bitfinex","SOLUSD",1772419215520,1.25420539,84.499,84.468,11.83880286]
["bitfinex","SOLUSD",1772419215701,1.25420539,84.499,84.468,2.5613883]
["bitfinex","SOLUSD",1772419215902,13.08978326,84.498,84.468,2.5613883]
["bitfinex","SOLUSD",1772419216203,13.08978326,84.498,84.46,2.5613883]
["bitfinex","SOLUSD",1772419216204,8.7750308,84.49,84.46,2.5613883]
["bitfinex","SOLUSD",1772419218118,1.25518363,84.497,84.462,2.75631876]
["bitfinex","SOLUSD",1772419218342,1.2570736,84.515,84.466,2.75631876]
["bitfinex","SOLUSD",1772419218619,1.2570736,84.509,84.476,2.75631876]
["bitfinex","SOLUSD",1772419219613,8.7750308,84.5,84.466,2.75631876]
["bitfinex","SOLUSD",1772419219818,1.2575326,84.499,84.466,2.75631876]
["bitfinex","SOLUSD",1772419220015,8.7750308,84.49,84.466,2.75631876]
["bitfinex","SOLUSD",1772419220198,1.25798633,84.489,84.459,2.75631876]
["bitfinex","SOLUSD",1772419221516,10.03346565,84.48,84.451,2.75631876]
["bitfinex","SOLUSD",1772419221716,8.7750308,84.48,84.451,2.75631876]
["bitfinex","SOLUSD",1772419221917,11.83600037,84.488,84.451,2.75631876]
["bitfinex","SOLUSD",1772419222330,8.7750308,84.5,84.457,2.75631876]
["bitfinex","SOLUSD",1772419223328,11.83470105,84.498,84.457,2.75631876]
["bitfinex","SOLUSD",1772419225131,11.83470105,84.498,84.458,41.44071608]
["bitfinex","SOLUSD",1772419225433,8.7750308,84.53,84.476,0.28432314]
["bitfinex","SOLUSD",1772419225604,10.0352088,84.53,84.487,2.75631876]
["bitfinex","SOLUSD",1772419225808,1.260178,84.529,84.487,2.75631876]
["bitfinex","SOLUSD",1772419226812,8.7750308,84.51,84.487,2.75631876]
["bitfinex","SOLUSD",1772419227012,10.03563215,84.52,84.487,2.75631876]
["bitfinex","SOLUSD",1772419227208,1.26101983,84.519,84.487,2.75631876]
["bitfinex","SOLUSD",1772419229126,11.83179914,84.518,84.488,2.75631876]
["bitfinex","SOLUSD",1772419229814,8.7750308,84.52,84.488,2.75631876]
["bitfinex","SOLUSD",1772419230014,1.26184243,84.519,84.488,2.75631876]
["bitfinex","SOLUSD",1772419230514,1.26224666,84.518,84.488,2.75631876]
["bitfinex","SOLUSD",1772419231325,1.26264624,84.499,84.471,2.75631876]
["bitfinex","SOLUSD",1772419231533,8.7750308,84.49,84.471,2.75631876]
["bitfinex","SOLUSD",1772419231913,1.26264624,84.499,84.471,2.75631876]
["bitfinex","SOLUSD",1772419232630,41.41178697,84.517,84.477,2.75631876]
["bitfinex","SOLUSD",1772419232631,13.09498037,84.517,84.477,2.75631876]
["bitfinex","SOLUSD",1772419233347,13.09498037,84.517,84.479,2.75631876]
["bitfinex","SOLUSD",1772419233828,13.09537083,84.517,84.479,2.75631876]
["bitfinex","SOLUSD",1772419234018,1.2634317,84.516,84.479,2.75631876]
["bitfinex","SOLUSD",1772419234920,1.26381767,84.509,84.479,2.75631876]
["bitfinex","SOLUSD",1772419235115,1.26419921,84.507,84.48,11.83712121]
["bitfinex","SOLUSD",1772419236734,8.7750308,84.5,84.475,11.83773159]
["bitfinex","SOLUSD",1772419236938,8.7750308,84.48,84.446,2.75631876]
["bitfinex","SOLUSD",1772419237114,1.26457637,84.479,84.454,2.75631876]
["bitfinex","SOLUSD",1772419237319,1.26494919,84.484,84.454,2.75631876]
["bitfinex","SOLUSD",1772419237519,8.7750308,84.48,84.454,2.75631876]
["bitfinex","SOLUSD",1772419237714,1.26494919,84.491,84.454,2.75631876]
["bitfinex","SOLUSD",1772419237921,8.7750308,84.48,84.454,2.75631876]
["bitfinex","SOLUSD",1772419238121,8.7750308,84.48,84.456,2.75631876]
["bitfinex","SOLUSD",1772419239144,8.7750308,84.49,84.456,2.75631876]
["bitfinex","SOLUSD",1772419239639,8.7750308,84.49,84.458,2.75631876]
["bitfinex","SOLUSD",1772419241840,8.7750308,84.49,84.46,2.75631876]
["bitfinex","SOLUSD",1772419242045,8.7750308,84.48,84.46,2.75631876]
["bitfinex","SOLUSD",1772419242646,8.78938148,84.48,84.46,2.75631876]
["bitfinex","SOLUSD",1772419243941,1.26709792,84.469,84.436,2.75631876]
["bitfinex","SOLUSD",1772419244140,1.26709792,84.469,84.442,2.75631876]
["bitfinex","SOLUSD",1772419244346,8.78938148,84.47,84.451,11.84118601]
["bitfinex","SOLUSD",1772419244529,8.78938148,84.46,84.451,11.84118601]
["bitfinex","SOLUSD",1772419244729,8.78938148,84.46,84.442,2.75631876]
["bitfinex","SOLUSD",1772419244930,8.78938148,84.46,84.442,14.59864493]
["bitfinex","SOLUSD",1772419245334,8.78938148,84.46,84.451,11.84118601]
["bitfinex","SOLUSD",1772419245532,10.05682327,84.47,84.451,11.84118601]
["bitfinex","SOLUSD",1772419246454,1.26811771,84.486,84.452,2.75631876]
["bitfinex","SOLUSD",1772419246639,8.78938148,84.48,84.452,2.75631876]
["bitfinex","SOLUSD",1772419246951,8.78938148,84.47,84.452,2.75631876]
["bitfinex","SOLUSD",1772419247340,8.78938148,84.48,84.452,2.75631876]
["bitfinex","SOLUSD",1772419249846,8.78938148,84.48,84.453,11.84090559]
["bitfinex","SOLUSD",1772419250047,8.78938148,84.48,84.454,2.68925867]
["bitfinex","SOLUSD",1772419251555,1.27005426,84.479,84.453,41.44316957]
["bitfinex","SOLUSD",1772419251853,1.27005426,84.479,84.438,2.68925867]
["bitfinex","SOLUSD",1772419251854,8.78938148,84.46,84.438,2.68925867]
["bitfinex","SOLUSD",1772419252057,8.78938148,84.46,84.446,11.84182897]
["bitfinex","SOLUSD",1772419253153,8.78938148,84.47,84.45,37.91492861]
["bitfinex","SOLUSD",1772419253460,8.78938148,84.46,84.45,26.07371402]
["bitfinex","SOLUSD",1772419255735,13.11133709,84.459,84.43,2.68925867]
["bitfinex","SOLUSD",1772419255941,8.78938148,84.45,84.43,2.68925867]
["bitfinex","SOLUSD",1772419256353,10.06095008,84.45,84.424,11.84487086]
["bitfinex","SOLUSD",1772419256559,11.8400644,84.459,84.424,11.84487086]
["bitfinex","SOLUSD",1772419256560,8.78938148,84.44,84.424,11.84487086]
["bitfinex","SOLUSD",1772419257247,8.78938148,84.44,84.416,2.68925867]
["bitfinex","SOLUSD",1772419258054,8.78938148,84.44,84.417,11.84595519]
["bitfinex","SOLUSD",1772419258255,8.78938148,84.44,84.417,14.53521386]
["bitfinex","SOLUSD",1772419258646,8.78938148,84.44,84.417,11.84595519]
["bitfinex","SOLUSD",1772419258850,8.78938148,84.44,84.418,2.68925867]
["bitfinex","SOLUSD",1772419259250,8.78938148,84.45,84.418,2.68925867]
["bitfinex","SOLUSD",1772419259452,1.2724361,84.449,84.418,2.68925867]
["bitfinex","SOLUSD",1772419260261,8.78938148,84.44,84.419,14.53493322]
["bitfinex","SOLUSD",1772419260466,8.78938148,84.44,84.42,2.68925867]
["bitfinex","SOLUSD",1772419260758,8.78938148,84.44,84.399,3.69383402]
["bitfinex","SOLUSD",1772419260759,8.78938148,84.44,84.414,14.535503]
["bitfinex","SOLUSD",1772419260951,10.06210013,84.44,84.414,14.535503]
["bitfinex","SOLUSD",1772419261149,1.27299795,84.439,84.414,14.535503]
["bitfinex","SOLUSD",1772419261347,1.27299795,84.439,84.414,11.84624433]
["bitfinex","SOLUSD",1772419262065,13.11594341,84.439,84.415,2.68925867]
["bitfinex","SOLUSD",1772419262364,1.27327405,84.446,84.415,2.68925867]
["bitfinex","SOLUSD",1772419262564,3.69383402,84.484,84.401,41.46870297]
["bitfinex","SOLUSD",1772419262565,8.78938148,84.46,84.417,2.68925867]
["bitfinex","SOLUSD",1772419262752,1.27327405,84.459,84.417,2.68925867]
["bitfinex","SOLUSD",1772419262952,8.78938148,84.45,84.417,2.68925867]
["bitfinex","SOLUSD",1772419263763,8.78938148,84.44,84.417,2.68925867]
["bitfinex","SOLUSD",1772419263949,11.84286881,84.439,84.417,2.68925867]
["bitfinex","SOLUSD",1772419264461,1.27381676,84.429,84.394,2.68925867]
["bitfinex","SOLUSD",1772419264768,8.78938148,84.42,84.394,2.68925867]
["bitfinex","SOLUSD",1772419266067,11.84433696,84.429,84.402,2.68925867]
["bitfinex","SOLUSD",1772419266454,8.78938148,84.42,84.402,2.68925867]
["bitfinex","SOLUSD",1772419266761,1.27434708,84.419,84.39,12.0496135]
["bitfinex","SOLUSD",1772419267265,8.78938148,84.41,84.39,12.0496135]
["bitfinex","SOLUSD",1772419268148,8.78938148,84.41,84.394,11.84917451]
["bitfinex","SOLUSD",1772419268354,1.27434708,84.419,84.39,0.2]
["bitfinex","SOLUSD",1772419268659,8.78938148,84.41,84.393,11.84930163]
["bitfinex","SOLUSD",1772419269567,8.78938148,84.41,84.39,0.2]
["bitfinex","SOLUSD",1772419269751,41.46035205,84.418,84.383,1.01871037]
["bitfinex","SOLUSD",1772419269752,9.66450142,84.4,84.383,1.01871037]
["bitfinex","SOLUSD",1772419269955,8.78938148,84.39,84.383,0.14349705]
["bitfinex","SOLUSD",1772419270161,11.84988564,84.389,84.358,2.84819967]
["bitfinex","SOLUSD",1772419271257,11.84988564,84.389,84.311,16.68717697]
["bitfinex","SOLUSD",1772419271258,8.78938148,84.37,84.341,11.85659387]
["bitfinex","SOLUSD",1772419271456,8.78938148,84.37,84.346,2.84819967]
["bitfinex","SOLUSD",1772419271860,41.47459976,84.389,84.346,2.84819967]
["bitfinex","SOLUSD",1772419271861,8.78938148,84.36,84.346,2.84819967]
["bitfinex","SOLUSD",1772419272354,8.78938148,84.36,84.338,2.84819967]
["bitfinex","SOLUSD",1772419272553,8.78938148,84.36,84.338,14.70524562]
["bitfinex","SOLUSD",1772419272754,20.643371,84.36,84.338,14.70524562]
["bitfinex","SOLUSD",1772419272955,20.643371,84.36,84.338,2.84819967]
["bitfinex","SOLUSD",1772419273154,20.643371,84.36,84.33,2.84819967]
["bitfinex","SOLUSD",1772419273372,8.78938148,84.35,84.33,2.84819967]
["bitfinex","SOLUSD",1772419274172,8.78938148,84.34,84.315,2.84819967]
["bitfinex","SOLUSD",1772419275477,20.64617628,84.34,84.315,2.84819967]
["bitfinex","SOLUSD",1772419276066,8.78938148,84.34,84.315,2.84819967]
["bitfinex","SOLUSD",1772419276272,5.36086188,84.392,84.311,16.68717697]
["bitfinex","SOLUSD",1772419276273,0.28432314,84.393,84.32,3.13252281]
["bitfinex","SOLUSD",1772419276574,0.28432314,84.393,84.341,0.28432314]
["bitfinex","SOLUSD",1772419276575,8.78938148,84.38,84.341,0.28432314]
["bitfinex","SOLUSD",1772419276872,8.78938148,84.39,84.346,2.84819967]
["bitfinex","SOLUSD",1772419277978,8.78938148,84.38,84.346,2.84819967]
["bitfinex","SOLUSD",1772419279269,8.78938148,84.38,84.348,2.84819967]
["bitfinex","SOLUSD",1772419279579,8.78938148,84.36,84.339,2.84819967]
["bitfinex","SOLUSD",1772419279755,8.78938148,84.36,84.33,2.84819967]
["bitfinex","SOLUSD",1772419279955,8.78938148,84.36,84.312,2.84819967]
["bitfinex","SOLUSD",1772419280174,8.78938148,84.34,84.312,2.84819967]
["bitfinex","SOLUSD",1772419280379,3.69383402,84.393,84.316,3.13252281]
["bitfinex","SOLUSD",1772419280562,8.78938148,84.35,84.316,3.13252281]
["bitfinex","SOLUSD",1772419280767,8.78938148,84.35,84.316,2.84819967]
["bitfinex","SOLUSD",1772419281376,8.78938148,84.34,84.312,2.84819967]
["bitfinex","SOLUSD",1772419281563,38.42431122,84.36,84.312,2.84819967]
["bitfinex","SOLUSD",1772419281564,8.78938148,84.35,84.312,2.84819967]
["bitfinex","SOLUSD",1772419281760,8.78938148,84.34,84.312,2.84819967]
["bitfinex","SOLUSD",1772419282581,8.78938148,84.33,84.306,11.86152174]
["bitfinex","SOLUSD",1772419282965,8.78938148,84.34,84.311,2.84819967]
["bitfinex","SOLUSD",1772419283781,8.78938148,84.33,84.31,0.2]
["bitfinex","SOLUSD",1772419284078,8.78938148,84.33,84.31,3.04819967]
["bitfinex","SOLUSD",1772419284485,11.85743045,84.336,84.312,2.84819967]
["bitfinex","SOLUSD",1772419284873,8.78938148,84.33,84.31,0.2]
["bitfinex","SOLUSD",1772419285680,11.85831683,84.329,84.31,0.2]
["bitfinex","SOLUSD",1772419285867,11.85699668,84.339,84.311,2.84819967]
["bitfinex","SOLUSD",1772419286270,8.78938148,84.33,84.31,0.2]
["bitfinex","SOLUSD",1772419286760,8.78938148,84.32,84.3,0.2]
["bitfinex","SOLUSD",1772419286965,8.78938148,84.33,84.302,2.84819967]
["bitfinex","SOLUSD",1772419287466,8.78938148,84.32,84.302,2.84819967]
["bitfinex","SOLUSD",1772419287673,8.78938148,84.32,84.3,0.2]
["bitfinex","SOLUSD",1772419287879,8.78938148,84.31,84.3,0.2]
["bitfinex","SOLUSD",1772419288080,8.78938148,84.31,84.286,2.84819967]
["bitfinex","SOLUSD",1772419289185,59.27059458,84.359,84.286,2.84819967]
["bitfinex","SOLUSD",1772419289186,8.78938148,84.32,84.286,2.84819967]
["bitfinex","SOLUSD",1772419289391,8.78938148,84.33,84.286,2.84819967]
["bitfinex","SOLUSD",1772419289584,8.78938148,84.32,84.286,2.84819967]
["bitfinex","SOLUSD",1772419289786,20.64896536,84.32,84.288,2.84819967]
["bitfinex","SOLUSD",1772419289986,8.78938148,84.32,84.288,2.84819967]
["bitfinex","SOLUSD",1772419291391,20.64763243,84.33,84.29,2.84819967]
["bitfinex","SOLUSD",1772419291787,8.78938148,84.32,84.29,2.84819967]
["bitfinex","SOLUSD",1772419295696,59.27059458,84.359,84.296,2.84819967]
["bitfinex","SOLUSD",1772419295697,8.78938148,84.34,84.296,2.84819967]
["bitfinex","SOLUSD",1772419296597,8.78938148,84.33,84.296,2.84819967]
["bitfinex","SOLUSD",1772419297093,8.78938148,84.32,84.296,2.84819967]
["bitfinex","SOLUSD",1772419297476,8.78938148,84.32,84.292,2.84819967]
["bitfinex","SOLUSD",1772419298082,20.64897072,84.32,84.294,2.84819967]
["bitfinex","SOLUSD",1772419298996,8.78938148,84.32,84.294,2.84819967]
["bitfinex","SOLUSD",1772419299194,8.78938148,84.33,84.294,2.84819967]
["bitfinex","SOLUSD",1772419299595,8.78938148,84.33,84.293,11.8633813]
["bitfinex","SOLUSD",1772419299596,8.78938148,84.33,84.296,2.84819967]
["bitfinex","SOLUSD",1772419300184,8.78938148,84.33,84.298,2.84819967]
["bitfinex","SOLUSD",1772419300381,8.78938148,84.31,84.28,2.84819967]
["bitfinex","SOLUSD",1772419300583,8.78938148,84.32,84.281,2.84819967]
["bitfinex","SOLUSD",1772419300584,8.78938148,84.3,84.281,2.84819967]
["bitfinex","SOLUSD",1772419301698,8.78938148,84.3,84.27,11.86651934]
["bitfinex","SOLUSD",1772419301896,8.78938148,84.29,84.271,2.84819967]
["bitfinex","SOLUSD",1772419302282,8.78938148,84.3,84.273,2.84819967]
["bitfinex","SOLUSD",1772419302895,8.78938148,84.29,84.273,2.84819967]
["bitfinex","SOLUSD",1772419303405,8.78938148,84.3,84.273,2.84819967]
["bitfinex","SOLUSD",1772419304506,8.82872481,84.3,84.273,2.84819967]
["bitfinex","SOLUSD",1772419305589,8.82872481,84.29,84.273,2.84819967]
["bitfinex","SOLUSD",1772419305785,8.82872481,84.29,84.274,11.86605596]
["bitfinex","SOLUSD",1772419306191,8.82872481,84.29,84.275,2.84819967]
["bitfinex","SOLUSD",1772419306912,8.82872481,84.3,84.277,2.84819967]
["bitfinex","SOLUSD",1772419311894,8.82872481,84.31,84.279,2.84819967]
["bitfinex","SOLUSD",1772419312094,8.82872481,84.33,84.287,2.84819967]
["bitfinex","SOLUSD",1772419312315,8.82872481,84.32,84.287,2.84819967]
["bitfinex","SOLUSD",1772419312706,8.85123322,84.32,84.287,2.84819967]
["bitfinex","SOLUSD",1772419313815,8.82872481,84.31,84.287,2.84819967]
["bitfinex","SOLUSD",1772419314018,11.86112989,84.309,84.269,3.13252281]
["bitfinex","SOLUSD",1772419314218,8.82872481,84.3,84.273,2.84819967]
["bitfinex","SOLUSD",1772419314722,3.70786507,84.3,84.273,2.84819967]
["bitfinex","SOLUSD",1772419317901,11.86253692,84.299,84.274,14.71425563]
["bitfinex","SOLUSD",1772419318523,11.86253692,84.299,84.275,2.84819967]
["bitfinex","SOLUSD",1772419318721,3.70786507,84.3,84.275,2.84819967]
["bitfinex","SOLUSD",1772419319402,3.7327829,84.31,84.275,2.84819967]
["bitfinex","SOLUSD",1772419319805,3.70786507,84.3,84.275,2.84819967]
["bitfinex","SOLUSD",1772419320219,3.70786507,84.3,84.276,11.86577436]
["bitfinex","SOLUSD",1772419320522,15.59597489,84.3,84.277,2.84819967]
["bitfinex","SOLUSD",1772419321623,3.70786507,84.3,84.277,2.84819967]
["bitfinex","SOLUSD",1772419321818,3.70786507,84.32,84.277,2.84819967]
["bitfinex","SOLUSD",1772419322408,3.70786507,84.31,84.279,2.84819967]
["bitfinex","SOLUSD",1772419322620,3.73429885,84.31,84.279,2.84819967]
["bitfinex","SOLUSD",1772419323104,3.70786507,84.29,84.261,2.84819967]
["bitfinex","SOLUSD",1772419323307,3.70786507,84.28,84.262,2.84819967]
["bitfinex","SOLUSD",1772419324620,3.70786507,84.28,84.256,29.67145254]
["bitfinex","SOLUSD",1772419324621,3.70786507,84.27,84.25,3.04819967]
["bitfinex","SOLUSD",1772419324823,3.70786507,84.29,84.252,2.84819967]
["bitfinex","SOLUSD",1772419325615,3.70786507,84.28,84.252,2.84819967]
["bitfinex","SOLUSD",1772419326219,0.02752565,84.291,84.252,2.84819967]
["bitfinex","SOLUSD",1772419326423,3.70786507,84.29,84.252,2.84819967]
["bitfinex","SOLUSD",1772419326608,3.70786507,84.29,84.254,2.84819967]
["bitfinex","SOLUSD",1772419326809,3.70786507,84.3,84.256,2.84819967]
["bitfinex","SOLUSD",1772419327516,3.70786507,84.29,84.256,2.84819967]
["bitfinex","SOLUSD",1772419327715,0.02823282,84.289,84.256,2.84819967]
["bitfinex","SOLUSD",1772419327926,3.70786507,84.28,84.256,2.84819967]
["bitfinex","SOLUSD",1772419328123,3.70786507,84.27,84.25,0.2]
["bitfinex","SOLUSD",1772419328636,3.70786507,84.27,84.251,11.86929531]
["bitfinex","SOLUSD",1772419328831,3.70786507,84.27,84.25,0.2]
["bitfinex","SOLUSD",1772419329532,0.02892384,84.268,84.234,2.84819967]
["bitfinex","SOLUSD",1772419329831,3.70786507,84.25,84.234,11.87168681]
["bitfinex","SOLUSD",1772419330017,3.70786507,84.25,84.24,0.17098855]
["bitfinex","SOLUSD",1772419332131,3.70786507,84.26,84.24,0.17098855]
["bitfinex","SOLUSD",1772419332335,3.70786507,84.26,84.241,11.87070428]
["bitfinex","SOLUSD",1772419332536,8.8363899,84.26,84.241,2.86270539]
["bitfinex","SOLUSD",1772419334045,8.8363899,84.25,84.24,0.17098855]
["bitfinex","SOLUSD",1772419335842,8.8363899,84.26,84.241,2.86270539]
["bitfinex","SOLUSD",1772419337930,8.8363899,84.26,84.24,12.04181567]
["bitfinex","SOLUSD",1772419338328,8.8363899,84.25,84.23,0.2]
["bitfinex","SOLUSD",1772419338532,0.28432314,84.239,84.215,1e-08]
["bitfinex","SOLUSD",1772419338840,0.28432314,84.239,84.192,2.86270539]
["bitfinex","SOLUSD",1772419338841,8.8363899,84.23,84.192,2.86270539]
["bitfinex","SOLUSD",1772419339040,8.8363899,84.22,84.192,2.86270539]
["bitfinex","SOLUSD",1772419339241,8.8363899,84.21,84.192,2.86270539]
["bitfinex","SOLUSD",1772419339440,8.8363899,84.21,84.185,11.87854058]
["bitfinex","SOLUSD",1772419339642,8.8363899,84.21,84.185,14.74124597]
["bitfinex","SOLUSD",1772419339835,8.8363899,84.21,84.186,2.86270539]
["bitfinex","SOLUSD",1772419340031,8.8363899,84.21,84.188,2.86270539]
["bitfinex","SOLUSD",1772419341434,8.8363899,84.22,84.188,2.86270539]
["bitfinex","SOLUSD",1772419341638,8.8363899,84.23,84.188,2.86270539]
["bitfinex","SOLUSD",1772419341834,11.86915444,84.252,84.196,2.86270539]
["bitfinex","SOLUSD",1772419342039,59.32807032,84.278,84.154,13.5212841]
["bitfinex","SOLUSD",1772419342040,8.8363899,84.25,84.206,2.86270539]
["bitfinex","SOLUSD",1772419342237,11.86851698,84.257,84.206,2.86270539]
["bitfinex","SOLUSD",1772419343655,8.8363899,84.25,84.206,2.86270539]
["bitfinex","SOLUSD",1772419344441,20.70594378,84.25,84.208,2.86270539]
["bitfinex","SOLUSD",1772419344733,8.8363899,84.25,84.208,2.86270539]
["bitfinex","SOLUSD",1772419345349,8.8363899,84.26,84.214,2.86270539]
["bitfinex","SOLUSD",1772419345543,8.8363899,84.26,84.207,41.56424049]
["bitfinex","SOLUSD",1772419345544,8.8363899,84.26,84.216,2.86270539]
["bitfinex","SOLUSD",1772419347063,8.8363899,84.26,84.218,2.86270539]
["bitfinex","SOLUSD",1772419348754,8.8363899,84.26,84.148,81.41103977]
["bitfinex","SOLUSD",1772419348755,11.86535198,84.279,84.223,3.14702853]
["bitfinex","SOLUSD",1772419349162,29.66009529,84.289,84.223,3.14702853]
["bitfinex","SOLUSD",1772419349163,12.14840818,84.288,84.223,3.14702853]
["bitfinex","SOLUSD",1772419349469,8.8363899,84.28,84.223,3.14702853]
["bitfinex","SOLUSD",1772419350968,11.8649495,84.282,84.227,3.69383402]
["bitfinex","SOLUSD",1772419351161,8.8363899,84.29,84.228,3.14702853]
["bitfinex","SOLUSD",1772419351678,20.70022567,84.29,84.228,3.14702853]
["bitfinex","SOLUSD",1772419353158,20.70022567,84.29,84.232,3.69383402]
["bitfinex","SOLUSD",1772419353356,20.70022567,84.29,84.236,2.86270539]
["bitfinex","SOLUSD",1772419353559,8.8363899,84.28,84.236,2.86270539]
["bitfinex","SOLUSD",1772419354479,11.86394428,84.289,84.252,2.86270539]
["bitfinex","SOLUSD",1772419356567,3.70919493,84.29,84.254,2.86270539]
["bitfinex","SOLUSD",1772419359662,3.70919493,84.3,84.271,2.86270539]
["bitfinex","SOLUSD",1772419359874,3.70919493,84.31,84.271,2.86270539]
["bitfinex","SOLUSD",1772419360467,3.70919493,84.31,84.28,3.70919493]
["bitfinex","SOLUSD",1772419360663,3.70919493,84.31,84.255,41.54056138]
["bitfinex","SOLUSD",1772419360664,15.55028315,84.343,84.281,2.86270539]
["bitfinex","SOLUSD",1772419360883,29.63642551,84.356,84.311,2.86270539]
["bitfinex","SOLUSD",1772419360884,11.85557028,84.349,84.311,2.86270539]
["bitfinex","SOLUSD",1772419361180,3.70919493,84.34,84.311,2.86270539]
["bitfinex","SOLUSD",1772419361371,3.70919493,84.34,84.286,0.28432314]
["bitfinex","SOLUSD",1772419361564,3.70919493,84.34,84.301,2.86270539]
["bitfinex","SOLUSD",1772419362077,11.8569108,84.339,84.303,2.86270539]
["bitfinex","SOLUSD",1772419362578,3.70919493,84.34,84.302,11.86211477]
["bitfinex","SOLUSD",1772419362579,3.70919493,84.34,84.31,3.70919493]
["bitfinex","SOLUSD",1772419362784,15.56607628,84.34,84.31,6.57190032]
["bitfinex","SOLUSD",1772419362985,3.70919493,84.33,84.303,2.86270539]
["bitfinex","SOLUSD",1772419363282,15.56607628,84.34,84.303,2.86270539]
["bitfinex","SOLUSD",1772419364063,15.56607628,84.34,84.305,2.86270539]
["bitfinex","SOLUSD",1772419364464,20.67704066,84.34,84.305,2.86270539]
["bitfinex","SOLUSD",1772419365575,20.67704066,84.34,84.3,38.47581728]
["bitfinex","SOLUSD",1772419365576,20.67704066,84.34,84.306,14.72425735]
["bitfinex","SOLUSD",1772419366070,8.82015931,84.34,84.311,2.86270539]
["bitfinex","SOLUSD",1772419366383,20.67557267,84.35,84.311,2.86270539]
["bitfinex","SOLUSD",1772419367582,8.82015931,84.33,84.307,11.86129413]
["bitfinex","SOLUSD",1772419367886,8.82015931,84.33,84.307,14.72399952]
["bitfinex","SOLUSD",1772419368085,41.49382474,84.35,84.308,2.86270539]
["bitfinex","SOLUSD",1772419368287,8.82015931,84.34,84.308,2.86270539]
["bitfinex","SOLUSD",1772419369267,8.82015931,84.35,84.321,2.86270539]
["bitfinex","SOLUSD",1772419369468,8.82015931,84.35,84.322,11.85930124]
["bitfinex","SOLUSD",1772419369683,8.82015931,84.35,84.318,11.85983872]
["bitfinex","SOLUSD",1772419370191,8.82015931,84.35,84.318,14.72254411]
["bitfinex","SOLUSD",1772419371275,8.82015931,84.34,84.313,11.86047795]
["bitfinex","SOLUSD",1772419371583,8.82015931,84.34,84.314,2.86270539]
["bitfinex","SOLUSD",1772419372185,8.82015931,84.36,84.321,2.86270539]
["bitfinex","SOLUSD",1772419372584,8.82015931,84.36,84.331,2.86270539]
["bitfinex","SOLUSD",1772419372795,8.82015931,84.35,84.321,2.86270539]
["bitfinex","SOLUSD",1772419374188,8.82015931,84.35,84.323,2.86270539]
["bitfinex","SOLUSD",1772419374392,8.82015931,84.34,84.31,8.82015931]
["bitfinex","SOLUSD",1772419374590,8.82015931,84.34,84.314,2.86270539]
["bitfinex","SOLUSD",1772419375094,8.82015931,84.34,84.313,11.86055637]
["bitfinex","SOLUSD",1772419375273,0.28432314,84.319,84.261,2.86270539]
["bitfinex","SOLUSD",1772419375477,8.82015931,84.31,84.28,8.82015931]
["bitfinex","SOLUSD",1772419375675,8.82015931,84.31,84.281,2.86270539]
["bitfinex","SOLUSD",1772419376293,8.82015931,84.32,84.283,2.86270539]
["bitfinex","SOLUSD",1772419376498,8.82015931,84.3,84.266,2.86270539]
["bitfinex","SOLUSD",1772419376897,8.82015931,84.3,84.267,2.86270539]
["bitfinex","SOLUSD",1772419378187,11.86253692,84.299,84.269,2.86270539]
["bitfinex","SOLUSD",1772419378794,11.86253692,84.299,84.271,2.86270539]
["bitfinex","SOLUSD",1772419381704,8.82015931,84.36,84.281,2.86270539]
["bitfinex","SOLUSD",1772419382000,8.82015931,84.31,84.291,2.86270539]
["bitfinex","SOLUSD",1772419382301,8.82015931,84.31,84.28,8.82015931]
["bitfinex","SOLUSD",1772419382302,8.82015931,84.31,84.281,2.86270539]
["bitfinex","SOLUSD",1772419383797,11.85972319,84.319,84.291,2.86270539]
["bitfinex","SOLUSD",1772419383997,8.82015931,84.31,84.291,2.86270539]
["bitfinex","SOLUSD",1772419386496,3.70657684,84.31,84.291,2.86270539]
["bitfinex","SOLUSD",1772419386806,3.70657684,84.31,84.281,2.86270539]
["bitfinex","SOLUSD",1772419387006,3.70657684,84.29,84.261,2.86270539]
["bitfinex","SOLUSD",1772419387307,3.70657684,84.29,84.261,14.73059207]
["bitfinex","SOLUSD",1772419387505,3.70657684,84.28,84.261,14.73059207]
["bitfinex","SOLUSD",1772419387808,3.70657684,84.28,84.262,2.86270539]
["bitfinex","SOLUSD",1772419388003,3.70657684,84.29,84.262,2.86270539]
["bitfinex","SOLUSD",1772419388594,3.70657684,84.29,84.251,29.67306324]
["bitfinex","SOLUSD",1772419388595,8.8305832,84.29,84.264,2.86270539]
["bitfinex","SOLUSD",1772419389809,8.8305832,84.28,84.264,2.86270539]
["bitfinex","SOLUSD",1772419390997,8.8305832,84.29,84.264,2.86270539]
["bitfinex","SOLUSD",1772419392209,11.86394428,84.289,84.264,2.86270539]
["bitfinex","SOLUSD",1772419392416,8.8305832,84.28,84.264,2.86270539]
["bitfinex","SOLUSD",1772419392912,11.86394428,84.289,84.264,2.86270539]
["bitfinex","SOLUSD",1772419393111,11.86394428,84.289,84.265,2.86270539]
["bitfinex","SOLUSD",1772419394994,8.8305832,84.28,84.265,2.86270539]
["bitfinex","SOLUSD",1772419395708,8.8305832,84.29,84.266,2.86270539]
["bitfinex","SOLUSD",1772419396428,11.86394428,84.289,84.266,2.86270539]
["bitfinex","SOLUSD",1772419397100,8.8305832,84.28,84.266,2.86270539]
["bitfinex","SOLUSD",1772419398021,8.8305832,84.29,84.267,2.86270539]
["bitfinex","SOLUSD",1772419399397,8.8305832,84.29,84.268,11.86690084]
["bitfinex","SOLUSD",1772419399715,8.8305832,84.29,84.269,2.86270539]
["bitfinex","SOLUSD",1772419401303,11.86394428,84.289,84.269,2.86270539]
["bitfinex","SOLUSD",1772419403016,11.86394428,84.289,84.261,2.86270539]
["bitfinex","SOLUSD",1772419403606,8.8305832,84.28,84.261,2.86270539]
["bitfinex","SOLUSD",1772419404818,11.86408504,84.288,84.261,2.86270539]
["bitfinex","SOLUSD",1772419405016,8.8305832,84.28,84.261,2.86270539]
["bitfinex","SOLUSD",1772419406300,20.69590957,84.28,84.261,2.86270539]
["bitfinex","SOLUSD",1772419406822,20.69590957,84.28,84.253,2.86270539]
["bitfinex","SOLUSD",1772419407903,20.69590957,84.28,84.254,11.86887269]
["bitfinex","SOLUSD",1772419408119,20.69590957,84.28,84.255,2.86270539]
["bitfinex","SOLUSD",1772419408514,15.57463817,84.28,84.255,2.86270539]
["bitfinex","SOLUSD",1772419409112,11.86532637,84.28,84.257,2.86270539]
["bitfinex","SOLUSD",1772419409316,11.86408504,84.288,84.257,2.86270539]
["bitfinex","SOLUSD",1772419409897,3.7093118,84.28,84.257,2.86270539]
["bitfinex","SOLUSD",1772419410719,3.7093118,84.29,84.26,3.7093118]
["bitfinex","SOLUSD",1772419410916,3.7093118,84.3,84.261,2.86270539]
["bitfinex","SOLUSD",1772419411418,3.7093118,84.29,84.263,2.86270539]
["bitfinex","SOLUSD",1772419412526,3.7093118,84.28,84.263,2.86270539]
["bitfinex","SOLUSD",1772419414529,11.86517032,84.281,84.263,2.86270539]
["bitfinex","SOLUSD",1772419414733,3.7093118,84.28,84.263,2.86270539]
["bitfinex","SOLUSD",1772419415328,11.86450213,84.286,84.263,2.86270539]
["bitfinex","SOLUSD",1772419416107,11.86450213,84.286,84.265,2.86270539]
["bitfinex","SOLUSD",1772419419030,3.7093118,84.28,84.252,2.86270539]
["bitfinex","SOLUSD",1772419419337,3.7093118,84.26,84.241,2.86270539]
["bitfinex","SOLUSD",1772419420037,3.7093118,84.25,84.23,2.86270539]
["bitfinex","SOLUSD",1772419420536,11.86450213,84.286,84.23,2.86270539]
["bitfinex","SOLUSD",1772419420729,3.7093118,84.26,84.231,2.86270539]
["bitfinex","SOLUSD",1772419424236,3.7093118,84.24,84.233,2.86270539]
["bitfinex","SOLUSD",1772419424444,3.7093118,84.24,84.218,11.87389997]
["bitfinex","SOLUSD",1772419424445,3.7093118,84.24,84.219,2.86270539]
["bitfinex","SOLUSD",1772419426039,3.7093118,84.23,84.209,2.86270539]
["bitfinex","SOLUSD",1772419426343,11.87098612,84.239,84.209,2.86270539]
["bitfinex","SOLUSD",1772419427121,11.87098612,84.239,84.211,2.86270539]
["bitfinex","SOLUSD",1772419427747,11.87098612,84.239,84.21,3.71328911]
["bitfinex","SOLUSD",1772419427748,0.02048246,84.287,84.231,2.86270539]
["bitfinex","SOLUSD",1772419427928,3.71328911,84.26,84.231,2.86270539]
["bitfinex","SOLUSD",1772419428238,3.71328911,84.27,84.231,2.86270539]
["bitfinex","SOLUSD",1772419428553,3.71328911,84.27,84.241,2.86270539]
["bitfinex","SOLUSD",1772419428738,3.71328911,84.28,84.241,2.86270539]
["bitfinex","SOLUSD",1772419429742,11.86535198,84.279,84.243,2.86270539]
["bitfinex","SOLUSD",1772419429926,11.88603641,84.279,84.243,2.86270539]
["bitfinex","SOLUSD",1772419430934,11.88603641,84.279,84.245,2.86270539]
["bitfinex","SOLUSD",1772419431558,11.86535198,84.279,84.251,2.86270539]
["bitfinex","SOLUSD",1772419434650,11.88652139,84.279,84.251,2.86270539]
["bitfinex","SOLUSD",1772419435448,0.02126309,84.278,84.251,2.86270539]
["bitfinex","SOLUSD",1772419435943,3.71328911,84.3,84.253,2.86270539]
["bitfinex","SOLUSD",1772419435944,3.7345522,84.29,84.253,2.86270539]
["bitfinex","SOLUSD",1772419436136,11.86410344,84.288,84.253,2.86270539]
["bitfinex","SOLUSD",1772419438145,3.71328911,84.28,84.255,2.86270539]
["bitfinex","SOLUSD",1772419440155,15.57853473,84.28,84.257,2.86270539]
["bitfinex","SOLUSD",1772419441254,3.71328911,84.29,84.261,2.86270539]
["bitfinex","SOLUSD",1772419441549,11.86394428,84.289,84.261,2.86270539]
["bitfinex","SOLUSD",1772419442554,0.02188939,84.317,84.263,2.86270539]
["bitfinex","SOLUSD",1772419444751,0.02205923,84.312,84.265,2.86270539]
["bitfinex","SOLUSD",1772419445856,3.69383402,84.31,84.245,2.86270539]
["bitfinex","SOLUSD",1772419446055,0.02214269,84.308,84.245,2.86270539]
["bitfinex","SOLUSD",1772419446742,0.02222519,84.303,84.247,2.86270539]
["bitfinex","SOLUSD",1772419447443,0.02222519,84.303,84.255,2.86270539]
["bitfinex","SOLUSD",1772419447641,41.51444701,84.308,84.255,2.86270539]
["bitfinex","SOLUSD",1772419447642,41.53675375,84.308,84.255,2.86270539]
["bitfinex","SOLUSD",1772419447958,0.02230674,84.307,84.255,2.86270539]
["bitfinex","SOLUSD",1772419448841,0.02230674,84.307,84.246,2.86270539]
["bitfinex","SOLUSD",1772419451964,0.02230674,84.307,84.247,2.86270539]
["bitfinex","SOLUSD",1772419452168,0.02230674,84.307,84.249,2.86270539]
["bitfinex","SOLUSD",1772419453244,0.02230674,84.307,84.25,11.8694362]
["bitfinex","SOLUSD",1772419453461,0.02285197,84.306,84.251,2.86270539]
["bitfinex","SOLUSD",1772419456067,0.02299982,84.305,84.253,2.86270539]
["bitfinex","SOLUSD",1772419457251,0.02299982,84.305,84.247,2.86270539]
["bitfinex","SOLUSD",1772419460174,0.02299982,84.305,84.249,2.86270539]
["bitfinex","SOLUSD",1772419463258,0.02299982,84.305,84.25,11.8694362]
["bitfinex","SOLUSD",1772419463476,0.02299982,84.305,84.251,2.86270539]
["bitfinex","SOLUSD",1772419470987,0.02299982,84.305,84.253,2.86270539]
["bitfinex","SOLUSD",1772419471198,0.02299982,84.305,84.255,2.86270539]
["bitfinex","SOLUSD",1772419472189,41.51543187,84.306,84.257,2.86270539]
["bitfinex","SOLUSD",1772419472385,11.86155196,84.306,84.265,2.86270539]
["bitfinex","SOLUSD",1772419472694,41.51543187,84.306,84.265,2.86270539]
["bitfinex","SOLUSD",1772419473193,0.02418742,84.305,84.265,2.86270539]
["bitfinex","SOLUSD",1772419474392,0.02418742,84.305,84.266,2.86270539]
["bitfinex","SOLUSD",1772419475494,0.02436244,84.321,84.266,2.86270539]
["bitfinex","SOLUSD",1772419476397,0.02441944,84.319,84.268,2.86270539]
["bitfinex","SOLUSD",1772419479393,0.02458655,84.317,84.268,2.86270539]
["bitfinex","SOLUSD",1772419480580,0.02458655,84.317,84.27,2.86270539]
["bitfinex","SOLUSD",1772419481481,0.02469479,84.316,84.27,2.86270539]
["bitfinex","SOLUSD",1772419482503,0.02469479,84.316,84.271,2.86270539]
["bitfinex","SOLUSD",1772419484699,0.02469479,84.316,84.273,2.86270539]
["bitfinex","SOLUSD",1772419488407,0.02469479,84.316,84.275,2.86270539]
["bitfinex","SOLUSD",1772419493515,0.02469479,84.316,84.276,2.86270539]
["bitfinex","SOLUSD",1772419499324,0.02469479,84.316,84.278,2.86270539]
["bitfinex","SOLUSD",1772419500832,11.86253692,84.299,84.278,2.86270539]
["bitfinex","SOLUSD",1772419510337,29.65317644,84.308,84.27,2.74182682]
["bitfinex","SOLUSD",1772419510525,3.7082586,84.29,84.269,11.86669758]
["bitfinex","SOLUSD",1772419510726,2.87571683,84.279,84.251,11.86929531]
["bitfinex","SOLUSD",1772419511035,2.87571683,84.279,84.228,3.69383402]
["bitfinex","SOLUSD",1772419511238,2.87571683,84.279,84.241,0.28432314]
["bitfinex","SOLUSD",1772419511434,3.7082586,84.27,84.241,0.28432314]
["bitfinex","SOLUSD",1772419511633,2.87571683,84.279,84.245,0.28432314]
["bitfinex","SOLUSD",1772419512227,2.87571683,84.279,84.246,11.86999976]
["bitfinex","SOLUSD",1772419512228,11.86549277,84.278,84.246,11.86999976]
["bitfinex","SOLUSD",1772419512430,2.87571683,84.269,84.231,12.01427516]
["bitfinex","SOLUSD",1772419512629,2.87571683,84.269,84.232,0.14216157]
["bitfinex","SOLUSD",1772419512823,3.7082586,84.27,84.24,3.7082586]
["bitfinex","SOLUSD",1772419513325,3.7082586,84.27,84.234,3.69383402]
["bitfinex","SOLUSD",1772419513326,3.7082586,84.28,84.25,3.7082586]
["bitfinex","SOLUSD",1772419513836,3.7082586,84.28,84.234,3.69383402]
["bitfinex","SOLUSD",1772419513837,6.58397543,84.28,84.241,0.28432314]
["bitfinex","SOLUSD",1772419514144,3.7082586,84.28,84.241,0.28432314]
["bitfinex","SOLUSD",1772419514346,11.86535198,84.279,84.25,3.7082586]
["bitfinex","SOLUSD",1772419514543,2.87571683,84.278,84.242,11.87056337]
["bitfinex","SOLUSD",1772419514746,2.87571683,84.318,84.231,3.97815716]
["bitfinex","SOLUSD",1772419514919,3.7082586,84.29,84.26,3.7082586]
["bitfinex","SOLUSD",1772419515245,3.7082586,84.27,84.24,3.7082586]
["bitfinex","SOLUSD",1772419515633,2.87571683,84.274,84.24,3.7082586]
["bitfinex","SOLUSD",1772419516843,3.7082586,84.27,84.241,11.87070428]
["bitfinex","SOLUSD",1772419517444,3.7082586,84.28,84.25,3.7082586]
["bitfinex","SOLUSD",1772419519045,6.58397543,84.28,84.251,11.86929531]
["bitfinex","SOLUSD",1772419519546,2.87571683,84.279,84.251,11.86929531]
["bitfinex","SOLUSD",1772419525635,3.7082586,84.28,84.252,0.28432314]
["bitfinex","SOLUSD",1772419525835,14.73769089,84.303,84.27,3.7082586]
["bitfinex","SOLUSD",1772419526041,2.87571683,84.302,84.27,3.7082586]
["bitfinex","SOLUSD",1772419527152,2.87571683,84.302,84.271,11.86647838]
["bitfinex","SOLUSD",1772419529053,3.7082586,84.33,84.27,3.7082586]
["bitfinex","SOLUSD",1772419529054,2.87571683,84.314,84.28,3.7082586]
["bitfinex","SOLUSD",1772419529239,3.7082586,84.31,84.28,3.7082586]
["bitfinex","SOLUSD",1772419529438,3.7082586,84.3,84.271,0.28432314]
["bitfinex","SOLUSD",1772419529634,2.87571683,84.299,84.27,3.7082586]
["bitfinex","SOLUSD",1772419529843,2.87571683,84.299,84.261,0.28432314]
["bitfinex","SOLUSD",1772419530046,3.7082586,84.28,84.25,3.7082586]
["bitfinex","SOLUSD",1772419530245,3.7082586,84.27,84.24,3.7082586]
["bitfinex","SOLUSD",1772419530448,3.7082586,84.3,84.24,3.7082586]
["bitfinex","SOLUSD",1772419530449,2.87571683,84.277,84.24,3.7082586]
["bitfinex","SOLUSD",1772419530652,2.87571683,84.277,84.25,3.7082586]
["bitfinex","SOLUSD",1772419531054,2.87571683,84.277,84.251,11.86929531]
["bitfinex","SOLUSD",1772419532457,2.87571683,84.283,84.251,11.86929531]
["bitfinex","SOLUSD",1772419532667,2.87571683,84.289,84.26,3.7082586]
["bitfinex","SOLUSD",1772419532968,6.58397543,84.28,84.252,0.28432314]
["bitfinex","SOLUSD",1772419533258,2.87571683,84.279,84.254,0.28432314]
["bitfinex","SOLUSD",1772419534462,2.87571683,84.292,84.26,3.7082586]
["bitfinex","SOLUSD",1772419535355,2.87571683,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1772419539962,2.87571683,84.279,84.257,11.86840692]
["bitfinex","SOLUSD",1772419540565,2.87571683,84.287,84.26,3.7082586]
["bitfinex","SOLUSD",1772419541854,2.87571683,84.287,84.257,11.86840692]
["bitfinex","SOLUSD",1772419543362,2.87571683,84.285,84.257,11.86840692]
["bitfinex","SOLUSD",1772419543668,2.87571683,84.279,84.253,11.86896917]
["bitfinex","SOLUSD",1772419545164,2.87571683,84.279,84.25,3.7082586]
["bitfinex","SOLUSD",1772419545462,11.86499724,84.282,84.25,3.7082586]
["bitfinex","SOLUSD",1772419546267,2.87571683,84.281,84.251,11.86929531]
["bitfinex","SOLUSD",1772419548169,2.87571683,84.279,84.251,11.86929531]
["bitfinex","SOLUSD",1772419548556,2.87571683,84.277,84.246,41.54482043]
["bitfinex","SOLUSD",1772419548958,2.87571683,84.277,84.25,3.70965427]
["bitfinex","SOLUSD",1772419549356,11.86439415,84.286,84.25,3.70965427]
["bitfinex","SOLUSD",1772419549559,11.86439415,84.286,84.26,3.70965427]
["bitfinex","SOLUSD",1772419549560,2.87571683,84.283,84.26,3.70965427]
["bitfinex","SOLUSD",1772419549767,2.87571683,84.283,84.251,0.28432314]
["bitfinex","SOLUSD",1772419551064,2.87571683,84.283,84.253,0.28432314]
["bitfinex","SOLUSD",1772419551773,2.87571683,84.279,84.252,11.86915444]
["bitfinex","SOLUSD",1772419555272,2.87571683,84.286,84.251,0.28432314]
["bitfinex","SOLUSD",1772419555766,2.87571683,84.292,84.26,3.70965427]
["bitfinex","SOLUSD",1772419556357,2.87571683,84.292,84.27,3.70965427]
["bitfinex","SOLUSD",1772419556759,2.87571683,84.292,84.261,0.28432314]
["bitfinex","SOLUSD",1772419559173,2.87571683,84.289,84.262,11.86774584]
["bitfinex","SOLUSD",1772419563281,2.87571683,84.287,84.251,12.15361845]
["bitfinex","SOLUSD",1772419566464,2.87571683,84.285,84.251,12.15361845]
["bitfinex","SOLUSD",1772419566762,2.87571683,84.285,84.251,41.82685674]
["bitfinex","SOLUSD",1772419568882,2.87571683,84.279,84.245,11.87001261]
["bitfinex","SOLUSD",1772419569079,2.87571683,84.279,84.25,3.70965427]
["bitfinex","SOLUSD",1772419570178,2.87571683,84.279,84.251,11.86929531]
["bitfinex","SOLUSD",1772419570377,14.74027001,84.285,84.251,11.86929531]
["bitfinex","SOLUSD",1772419570578,2.87571683,84.284,84.251,11.86929531]
["bitfinex","SOLUSD",1772419572390,2.87571683,84.282,84.251,11.86929531]
["bitfinex","SOLUSD",1772419572586,2.87571683,84.279,84.251,11.86929531]
["bitfinex","SOLUSD",1772419574578,2.87571683,84.289,84.25,3.70965427]
["bitfinex","SOLUSD",1772419576189,2.87571683,84.289,84.251,11.86929531]
["bitfinex","SOLUSD",1772419577087,2.87571683,84.279,84.251,11.86929531]
["bitfinex","SOLUSD",1772419580093,2.87571683,84.331,84.26,3.70965427]
["bitfinex","SOLUSD",1772419580293,2.87571683,84.319,84.28,3.70965427]
["bitfinex","SOLUSD",1772419580495,2.87571683,84.289,84.26,3.70965427]
["bitfinex","SOLUSD",1772419580688,2.87571683,84.279,84.251,11.86929531]
["bitfinex","SOLUSD",1772419581289,2.87571683,84.279,84.25,3.70965427]
["bitfinex","SOLUSD",1772419583009,2.87571683,84.278,84.25,3.70965427]
["bitfinex","SOLUSD",1772419583206,2.87571683,84.276,84.233,41.55141096]
["bitfinex","SOLUSD",1772419583403,2.87571683,84.28,84.24,3.70965427]
["bitfinex","SOLUSD",1772419583597,2.87571683,84.28,84.25,3.70965427]
["bitfinex","SOLUSD",1772419583795,2.87571683,84.279,84.25,3.70965427]
["bitfinex","SOLUSD",1772419584512,2.87571683,84.279,84.241,0.28432314]
["bitfinex","SOLUSD",1772419584706,2.87571683,84.279,84.25,3.70965427]
["bitfinex","SOLUSD",1772419585391,2.87571683,84.279,84.251,11.86929531]
["bitfinex","SOLUSD",1772419586006,2.87571683,84.278,84.251,11.86929531]
["bitfinex","SOLUSD",1772419590993,2.87571683,84.278,84.251,41.5425336]
["bitfinex","SOLUSD",1772419591788,2.87571683,84.278,84.26,3.70965427]
["bitfinex","SOLUSD",1772419592505,2.87571683,84.289,84.27,3.70965427]
["bitfinex","SOLUSD",1772419592708,2.87571683,84.302,84.27,3.70965427]
["bitfinex","SOLUSD",1772419592913,29.64989752,84.318,84.27,3.70965427]
["bitfinex","SOLUSD",1772419592914,29.64648357,84.328,84.29,6.2427347]
["bitfinex","SOLUSD",1772419593109,3.70965427,84.32,84.29,6.2427347]
["bitfinex","SOLUSD",1772419594511,11.85972319,84.319,84.29,18.1064369]
["bitfinex","SOLUSD",1772419594918,2.66373816,84.318,84.29,18.1064369]
["bitfinex","SOLUSD",1772419595810,2.66373816,84.318,84.29,15.57335647]
["bitfinex","SOLUSD",1772419597822,2.66373816,84.316,84.285,14.39750354]
["bitfinex","SOLUSD",1772419598019,2.66373816,84.309,84.285,11.86442311]
["bitfinex","SOLUSD",1772419599008,2.66373816,84.309,84.28,3.70965427]
["bitfinex","SOLUSD",1772419599009,2.66373816,84.308,84.284,2.53308043]
["bitfinex","SOLUSD",1772419599203,2.66373816,84.308,84.281,11.86507041]
["bitfinex","SOLUSD",1772419602214,2.66373816,84.306,84.281,11.86507041]
["bitfinex","SOLUSD",1772419604306,2.66373816,84.306,84.281,14.39815084]
["bitfinex","SOLUSD",1772419604706,2.66373816,84.319,84.291,2.53308043]
["bitfinex","SOLUSD",1772419605119,2.66373816,84.328,84.31,3.70965427]
["bitfinex","SOLUSD",1772419605318,2.66373816,84.336,84.311,2.53308043]
["bitfinex","SOLUSD",1772419606406,2.66373816,84.353,84.323,2.53308043]
["bitfinex","SOLUSD",1772419606806,2.66373816,84.348,84.323,2.53308043]
["bitfinex","SOLUSD",1772419607419,2.62535409,84.336,84.315,11.86021062]
["bitfinex","SOLUSD",1772419608428,2.62535409,84.329,84.31,11.86086297]
["bitfinex","SOLUSD",1772419610225,2.62535409,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1772419610732,2.62535409,84.319,84.301,11.86225548]
["bitfinex","SOLUSD",1772419612431,2.62535409,84.319,84.285,29.66099313]
["bitfinex","SOLUSD",1772419612432,2.62535409,84.317,84.293,11.86333221]
["bitfinex","SOLUSD",1772419613234,2.62535409,84.317,84.286,2.55546393]
["bitfinex","SOLUSD",1772419615133,2.62535409,84.317,84.291,2.55546393]
["bitfinex","SOLUSD",1772419615334,2.62535409,84.329,84.291,2.55546393]
["bitfinex","SOLUSD",1772419615830,3.70522403,84.32,84.291,2.55546393]
["bitfinex","SOLUSD",1772419617428,3.70522403,84.32,84.293,2.55546393]
["bitfinex","SOLUSD",1772419620241,3.70522403,84.32,84.294,11.86324056]
["bitfinex","SOLUSD",1772419620428,3.70522403,84.32,84.295,2.55546393]
["bitfinex","SOLUSD",1772419620934,11.8592491,84.323,84.295,2.55546393]
["bitfinex","SOLUSD",1772419621135,3.70522403,84.35,84.311,2.55546393]
["bitfinex","SOLUSD",1772419621338,2.62535409,84.345,84.311,2.55546393]
["bitfinex","SOLUSD",1772419621527,11.85666965,84.341,84.311,2.55546393]
["bitfinex","SOLUSD",1772419621730,2.62535409,84.336,84.311,2.55546393]
["bitfinex","SOLUSD",1772419621929,2.62535409,84.329,84.301,2.55546393]
["bitfinex","SOLUSD",1772419622441,2.62535409,84.328,84.303,2.55546393]
["bitfinex","SOLUSD",1772419624862,2.62535409,84.326,84.303,2.55546393]
["bitfinex","SOLUSD",1772419625356,11.85859807,84.327,84.29,3.70522403]
["bitfinex","SOLUSD",1772419625357,2.62535409,84.319,84.298,11.86266294]
["bitfinex","SOLUSD",1772419626143,2.62535409,84.319,84.299,2.55546393]
["bitfinex","SOLUSD",1772419629254,2.62535409,84.319,84.3,11.8623962]
["bitfinex","SOLUSD",1772419629563,2.62535409,84.319,84.3,2.55546393]
["bitfinex","SOLUSD",1772419631166,2.62535409,84.318,84.3,2.55546393]
["bitfinex","SOLUSD",1772419633771,2.62535409,84.318,84.301,14.5104254]
["bitfinex","SOLUSD",1772419634366,2.62535409,84.318,84.301,2.64816992]
["bitfinex","SOLUSD",1772419636354,2.62535409,84.318,84.279,61.8]
["bitfinex","SOLUSD",1772419636355,2.65691457,84.316,84.291,11.86364949]
["bitfinex","SOLUSD",1772419636678,2.65691457,84.309,84.277,2.64555651]
["bitfinex","SOLUSD",1772419637876,2.57619138,84.299,84.271,11.86638237]
["bitfinex","SOLUSD",1772419638057,2.57619138,84.299,84.271,14.51024625]
["bitfinex","SOLUSD",1772419638376,2.57619138,84.299,84.272,2.64303212]
["bitfinex","SOLUSD",1772419639067,2.57619138,84.297,84.273,11.86619676]
["bitfinex","SOLUSD",1772419640359,2.57619138,84.297,84.274,2.64139715]
["bitfinex","SOLUSD",1772419641359,2.57619138,84.297,84.276,2.64059372]
["bitfinex","SOLUSD",1772419641681,3.70522403,84.3,84.276,2.64059372]
["bitfinex","SOLUSD",1772419643065,2.57619138,84.313,84.281,2.63979953]
["bitfinex","SOLUSD",1772419643373,2.57619138,84.313,84.293,2.63901445]
["bitfinex","SOLUSD",1772419644574,3.70522403,84.31,84.293,2.63901445]
["bitfinex","SOLUSD",1772419645781,2.57619138,84.313,84.295,2.63747124]
["bitfinex","SOLUSD",1772419646480,2.57619138,84.329,84.295,2.63747124]
["bitfinex","SOLUSD",1772419647468,2.57619138,84.329,84.297,2.63596328]
["bitfinex","SOLUSD",1772419647667,2.57619138,84.329,84.296,11.86295909]
["bitfinex","SOLUSD",1772419647668,6.28141541,84.31,84.281,2.63596328]
["bitfinex","SOLUSD",1772419647863,2.57619138,84.309,84.281,2.63596328]
["bitfinex","SOLUSD",1772419650891,2.57619138,84.309,84.283,2.63376568]
["bitfinex","SOLUSD",1772419653494,2.57619138,84.309,84.285,2.63164293]
["bitfinex","SOLUSD",1772419653874,2.57619138,84.309,84.284,11.86464809]
["bitfinex","SOLUSD",1772419654487,2.57619138,84.309,84.285,2.63095154]
["bitfinex","SOLUSD",1772419656293,2.57619138,84.309,84.287,2.62959249]
["bitfinex","SOLUSD",1772419659395,2.57619138,84.309,84.288,11.86408504]
["bitfinex","SOLUSD",1772419659778,2.57619138,84.309,84.288,14.49169694]
["bitfinex","SOLUSD",1772419661194,2.57619138,84.309,84.289,2.62696681]
["bitfinex","SOLUSD",1772419661575,2.57619138,84.309,84.28,3.70522403]
["bitfinex","SOLUSD",1772419661576,2.57619138,84.339,84.305,2.62632912]
["bitfinex","SOLUSD",1772419661893,2.57619138,84.339,84.311,2.62632912]
["bitfinex","SOLUSD",1772419662490,15.56212986,84.34,84.311,2.62632912]
["bitfinex","SOLUSD",1772419662688,2.57619138,84.336,84.311,2.62632912]
["bitfinex","SOLUSD",1772419663999,2.57619138,84.336,84.313,2.62507565]
["bitfinex","SOLUSD",1772419668203,2.59490608,84.329,84.314,11.8604265]
["bitfinex","SOLUSD",1772419669000,2.59490608,84.336,84.314,11.8604265]
["bitfinex","SOLUSD",1772419669407,1e-08,84.337,84.322,2.55996281]
["bitfinex","SOLUSD",1772419669585,2.59490608,84.367,84.331,2.55996281]
["bitfinex","SOLUSD",1772419669794,2.59490608,84.375,84.351,2.55996281]
["bitfinex","SOLUSD",1772419670187,2.59490608,84.375,84.353,2.55996281]
["bitfinex","SOLUSD",1772419671705,2.79490608,84.37,84.352,11.85508345]
["bitfinex","SOLUSD",1772419672608,2.79490608,84.37,84.352,14.41504626]
["bitfinex","SOLUSD",1772419672809,0.2,84.37,84.36,3.70097336]
["bitfinex","SOLUSD",1772419672993,0.2,84.37,84.353,2.55996281]
["bitfinex","SOLUSD",1772419672994,2.79490608,84.37,84.35,3.70097336]
["bitfinex","SOLUSD",1772419673314,2.79490608,84.37,84.332,0.28432314]
["bitfinex","SOLUSD",1772419673315,2.79490608,84.37,84.34,3.70097336]
["bitfinex","SOLUSD",1772419673515,2.79490608,84.37,84.34,6.26093617]
["bitfinex","SOLUSD",1772419673814,2.79490608,84.37,84.341,2.55996281]
["bitfinex","SOLUSD",1772419674313,2.79490608,84.37,84.343,2.55996281]
["bitfinex","SOLUSD",1772419674610,2.59490608,84.369,84.342,11.85648905]
["bitfinex","SOLUSD",1772419675515,2.59490608,84.368,84.342,11.85648905]
["bitfinex","SOLUSD",1772419675728,3.70097336,84.36,84.337,11.85709652]
["bitfinex","SOLUSD",1772419675899,2.59490608,84.359,84.337,11.85709652]
["bitfinex","SOLUSD",1772419676292,2.59490608,84.359,84.3,3.70097336]
["bitfinex","SOLUSD",1772419676293,2.59490608,84.359,84.332,11.85777928]
["bitfinex","SOLUSD",1772419676607,2.59490608,84.362,84.341,2.55996281]
["bitfinex","SOLUSD",1772419677293,0.2,84.37,84.351,2.55996281]
["bitfinex","SOLUSD",1772419678213,2.79490608,84.37,84.351,2.55996281]
["bitfinex","SOLUSD",1772419678714,2.79490608,84.37,84.351,11.855224]
["bitfinex","SOLUSD",1772419680517,0.2,84.37,84.354,2.55996281]
["bitfinex","SOLUSD",1772419681214,2.79490608,84.37,84.353,11.85494291]
["bitfinex","SOLUSD",1772419682521,2.79490608,84.37,84.35,3.70097336]
["bitfinex","SOLUSD",1772419683724,2.79490608,84.37,84.351,11.855224]
["bitfinex","SOLUSD",1772419684918,2.79490608,84.37,84.342,2.55996281]
["bitfinex","SOLUSD",1772419685117,3.70097336,84.36,84.332,11.8578175]
["bitfinex","SOLUSD",1772419685306,2.59490608,84.359,84.332,11.8578175]
["bitfinex","SOLUSD",1772419685501,11.85269471,84.369,84.341,2.55996281]
["bitfinex","SOLUSD",1772419685706,2.59490608,84.369,84.341,2.55996281]
["bitfinex","SOLUSD",1772419686107,2.59490608,84.369,84.343,2.55996281]
["bitfinex","SOLUSD",1772419687320,2.59490608,84.367,84.343,2.55996281]
["bitfinex","SOLUSD",1772419687541,2.59490608,84.367,84.34,3.70097336]
["bitfinex","SOLUSD",1772419687719,2.59490608,84.367,84.341,2.55996281]
["bitfinex","SOLUSD",1772419688116,2.59490608,84.365,84.34,3.70097336]
["bitfinex","SOLUSD",1772419688422,2.59490608,84.365,84.334,11.85759685]
["bitfinex","SOLUSD",1772419689323,3.90097336,84.37,84.334,11.85759685]
["bitfinex","SOLUSD",1772419689324,11.85339718,84.364,84.334,11.85759685]
["bitfinex","SOLUSD",1772419689523,2.59490608,84.363,84.334,11.85759685]
["bitfinex","SOLUSD",1772419691121,2.59490608,84.363,84.34,3.70097336]
["bitfinex","SOLUSD",1772419691324,0.2,84.38,84.342,2.55996281]
["bitfinex","SOLUSD",1772419691533,1e-08,84.383,84.371,2.55996281]
["bitfinex","SOLUSD",1772419691706,0.2,84.4,84.371,2.57090951]
["bitfinex","SOLUSD",1772419691909,0.2,84.4,84.348,3.69383402]
["bitfinex","SOLUSD",1772419691910,1e-08,84.42,84.401,2.57090951]
["bitfinex","SOLUSD",1772419692117,3.69383402,84.453,84.411,2.57090951]
["bitfinex","SOLUSD",1772419692430,3.70097336,84.46,84.39,3.70097336]
["bitfinex","SOLUSD",1772419692431,33.30100058,84.46,84.42,3.70097336]
["bitfinex","SOLUSD",1772419692639,33.30100058,84.46,84.43,3.70097336]
["bitfinex","SOLUSD",1772419692934,33.30461154,84.45,84.41,6.27188287]
["bitfinex","SOLUSD",1772419693425,12.04275011,84.44,84.42,3.70097336]
["bitfinex","SOLUSD",1772419693816,2.6364923,84.439,84.42,3.70097336]
["bitfinex","SOLUSD",1772419694019,2.6364923,84.469,84.431,2.57090951]
["bitfinex","SOLUSD",1772419694325,2.6364923,84.468,84.44,3.70097336]
["bitfinex","SOLUSD",1772419694527,2.6364923,84.468,84.441,2.57090951]
["bitfinex","SOLUSD",1772419694711,2.6364923,84.468,84.43,3.70097336]
["bitfinex","SOLUSD",1772419695730,2.6364923,84.473,84.441,2.57090951]
["bitfinex","SOLUSD",1772419696025,2.6364923,84.469,84.43,6.27188287]
["bitfinex","SOLUSD",1772419696435,2.6364923,84.469,84.44,3.70097336]
["bitfinex","SOLUSD",1772419696628,2.6364923,84.475,84.451,2.57090951]
["bitfinex","SOLUSD",1772419696824,2.6364923,84.475,84.45,3.70097336]
["bitfinex","SOLUSD",1772419697028,2.6364923,84.469,84.44,3.70097336]
["bitfinex","SOLUSD",1772419697407,2.6364923,84.469,84.421,41.4588787]
["bitfinex","SOLUSD",1772419697408,2.6364923,84.469,84.43,3.70097336]
["bitfinex","SOLUSD",1772419697726,2.73876291,84.457,84.43,3.70097336]
["bitfinex","SOLUSD",1772419697931,2.73876291,84.449,84.42,3.70097336]
["bitfinex","SOLUSD",1772419698730,2.73876291,84.439,84.41,3.70097336]
["bitfinex","SOLUSD",1772419699727,2.73876291,84.437,84.41,3.70097336]
["bitfinex","SOLUSD",1772419702556,2.73876291,84.429,84.4,3.70097336]
["bitfinex","SOLUSD",1772419702720,2.73876291,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1772419703613,2.73876291,84.429,84.4,3.70097336]
["bitfinex","SOLUSD",1772419703614,2.73876291,84.419,84.39,3.70097336]
["bitfinex","SOLUSD",1772419704227,2.73876291,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1772419704634,2.73876291,84.417,84.39,3.70097336]
["bitfinex","SOLUSD",1772419705630,2.73876291,84.462,84.391,2.56486106]
["bitfinex","SOLUSD",1772419705848,2.73876291,84.468,84.44,3.70097336]
["bitfinex","SOLUSD",1772419706334,2.73876291,84.449,84.42,3.70097336]
["bitfinex","SOLUSD",1772419706538,2.73876291,84.449,84.43,3.70097336]
["bitfinex","SOLUSD",1772419707515,47.27916806,84.604,84.441,2.56486106]
["bitfinex","SOLUSD",1772419707516,2.73876291,84.469,84.441,2.56486106]
["bitfinex","SOLUSD",1772419707734,2.73876291,84.469,84.45,3.70097336]
["bitfinex","SOLUSD",1772419708743,2.73876291,84.468,84.441,2.56486106]
["bitfinex","SOLUSD",1772419708943,2.73876291,84.468,84.44,3.70097336]
["bitfinex","SOLUSD",1772419710127,2.73876291,84.466,84.44,3.70097336]
["bitfinex","SOLUSD",1772419712245,11.83894301,84.467,84.443,2.56486106]
["bitfinex","SOLUSD",1772419712639,2.73876291,84.466,84.443,2.56486106]
["bitfinex","SOLUSD",1772419712826,2.73876291,84.466,84.44,3.70097336]
["bitfinex","SOLUSD",1772419714349,11.83922334,84.465,84.44,3.70097336]
["bitfinex","SOLUSD",1772419714540,2.73876291,84.464,84.44,3.70097336]
["bitfinex","SOLUSD",1772419715341,2.73876291,84.464,84.441,11.84258831]
["bitfinex","SOLUSD",1772419715949,2.73876291,84.464,84.44,3.70097336]
["bitfinex","SOLUSD",1772419719047,2.73876291,84.479,84.45,3.70097336]
["bitfinex","SOLUSD",1772419719234,2.73876291,84.479,84.442,2.56486106]
["bitfinex","SOLUSD",1772419719741,2.73876291,84.479,84.451,2.56486106]
["bitfinex","SOLUSD",1772419720839,3.70097336,84.47,84.442,2.56486106]
["bitfinex","SOLUSD",1772419721140,2.73876291,84.468,84.44,3.70097336]
["bitfinex","SOLUSD",1772419721444,2.73876291,84.468,84.441,2.56486106]
["bitfinex","SOLUSD",1772419722432,11.83894301,84.467,84.443,2.56486106]
["bitfinex","SOLUSD",1772419723337,14.57770592,84.467,84.443,2.56486106]
["bitfinex","SOLUSD",1772419723537,2.73876291,84.466,84.443,2.56486106]
["bitfinex","SOLUSD",1772419724452,2.73876291,84.464,84.44,3.70097336]
["bitfinex","SOLUSD",1772419724757,2.73876291,84.464,84.409,61.8]
["bitfinex","SOLUSD",1772419724758,2.73876291,84.459,84.43,3.70097336]
["bitfinex","SOLUSD",1772419724934,2.73876291,84.459,84.44,3.70097336]
["bitfinex","SOLUSD",1772419726154,2.73876291,84.459,84.411,2.56486106]
["bitfinex","SOLUSD",1772419726351,2.73876291,84.449,84.412,11.84662146]
["bitfinex","SOLUSD",1772419727553,2.50932849,84.447,84.42,3.70097336]
["bitfinex","SOLUSD",1772419727742,2.50932849,84.447,84.421,2.50094711]
["bitfinex","SOLUSD",1772419728346,2.50932849,84.447,84.42,3.70097336]
["bitfinex","SOLUSD",1772419728847,3.70097336,84.46,84.431,2.50094711]
["bitfinex","SOLUSD",1772419729053,2.50932849,84.462,84.44,6.20192047]
["bitfinex","SOLUSD",1772419729438,11.83978404,84.461,84.44,6.20192047]
["bitfinex","SOLUSD",1772419729646,2.50932849,84.46,84.44,3.70097336]
["bitfinex","SOLUSD",1772419729846,2.50932849,84.46,84.433,2.50094711]
["bitfinex","SOLUSD",1772419730641,2.50932849,84.46,84.435,2.50094711]
["bitfinex","SOLUSD",1772419730950,2.50932849,84.46,84.44,3.70097336]
["bitfinex","SOLUSD",1772419731753,2.50932849,84.449,84.414,2.50094711]
["bitfinex","SOLUSD",1772419731945,2.50932849,84.449,84.416,2.50094711]
["bitfinex","SOLUSD",1772419733138,2.50932849,84.447,84.42,3.69514366]
["bitfinex","SOLUSD",1772419733334,2.50932849,84.447,84.42,6.19609077]
["bitfinex","SOLUSD",1772419734154,2.50932849,84.447,84.421,11.84539391]
["bitfinex","SOLUSD",1772419734345,2.50932849,84.447,84.43,3.69514366]
["bitfinex","SOLUSD",1772419735042,2.50932849,84.463,84.44,3.69514366]
["bitfinex","SOLUSD",1772419735449,2.50932849,84.463,84.43,3.69514366]
["bitfinex","SOLUSD",1772419735856,2.50932849,84.463,84.43,6.19609077]
["bitfinex","SOLUSD",1772419736069,14.34921795,84.461,84.431,2.50094711]
["bitfinex","SOLUSD",1772419736568,2.50932849,84.46,84.433,2.50094711]
["bitfinex","SOLUSD",1772419737964,2.50932849,84.472,84.441,2.50094711]
["bitfinex","SOLUSD",1772419738270,2.50932849,84.449,84.425,11.84476367]
["bitfinex","SOLUSD",1772419738767,2.50932849,84.449,84.43,3.69514366]
["bitfinex","SOLUSD",1772419739366,2.50932849,84.449,84.425,2.50094711]
["bitfinex","SOLUSD",1772419739561,2.50932849,84.449,84.42,3.69514366]
["bitfinex","SOLUSD",1772419739771,2.50932849,84.449,84.41,6.19609077]
["bitfinex","SOLUSD",1772419740088,2.50932849,84.447,84.412,14.34757376]
["bitfinex","SOLUSD",1772419740665,2.50932849,84.447,84.412,2.50094711]
["bitfinex","SOLUSD",1772419740867,2.50932849,84.439,84.412,2.50094711]
["bitfinex","SOLUSD",1772419741064,2.50932849,84.439,84.42,3.69514366]
["bitfinex","SOLUSD",1772419744863,2.50932849,84.438,84.401,2.50094711]
["bitfinex","SOLUSD",1772419745468,2.50932849,84.438,84.41,3.69514366]
["bitfinex","SOLUSD",1772419746265,2.50932849,84.436,84.411,11.84679721]
["bitfinex","SOLUSD",1772419747279,2.50932849,84.436,84.41,3.69514366]
["bitfinex","SOLUSD",1772419748163,2.50932849,84.436,84.407,2.50094711]
["bitfinex","SOLUSD",1772419748685,2.50932849,84.434,84.407,14.34826532]
["bitfinex","SOLUSD",1772419748859,2.50932849,84.434,84.41,3.69514366]
["bitfinex","SOLUSD",1772419750774,2.50932849,84.432,84.41,3.69514366]
["bitfinex","SOLUSD",1772419750982,2.50932849,84.429,84.407,2.50094711]
["bitfinex","SOLUSD",1772419751566,2.50932849,84.429,84.401,2.50094711]
["bitfinex","SOLUSD",1772419751870,2.50932849,84.429,84.402,2.55999627]
["bitfinex","SOLUSD",1772419753492,3.69514366,84.43,84.402,2.55999627]
["bitfinex","SOLUSD",1772419753493,2.6569088,84.427,84.402,2.55999627]
["bitfinex","SOLUSD",1772419754491,2.6569088,84.427,84.4,3.69514366]
["bitfinex","SOLUSD",1772419754693,2.6569088,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1772419754869,2.6569088,84.419,84.391,14.40960108]
["bitfinex","SOLUSD",1772419755366,2.6569088,84.409,84.384,15.17090309]
["bitfinex","SOLUSD",1772419755562,2.6569088,84.409,84.384,12.61090682]
["bitfinex","SOLUSD",1772419755860,2.6569088,84.416,84.391,2.55999627]
["bitfinex","SOLUSD",1772419758482,2.46275516,84.414,84.39,3.69514366]
["bitfinex","SOLUSD",1772419758685,2.46275516,84.414,84.391,2.63561034]
["bitfinex","SOLUSD",1772419759980,2.46275516,84.409,84.384,12.61090682]
["bitfinex","SOLUSD",1772419760688,2.46275516,84.399,84.384,12.61090682]
["bitfinex","SOLUSD",1772419760870,2.46275516,84.399,84.37,6.330754]
["bitfinex","SOLUSD",1772419761065,2.46275516,84.399,84.371,2.63561034]
["bitfinex","SOLUSD",1772419762891,2.46275516,84.397,84.371,2.63561034]
["bitfinex","SOLUSD",1772419763273,2.46275516,84.397,84.37,11.8524411]
["bitfinex","SOLUSD",1772419764171,2.46275516,84.389,84.359,11.85399734]
["bitfinex","SOLUSD",1772419764369,2.46275516,84.389,84.36,2.63561034]
["bitfinex","SOLUSD",1772419765005,2.46275516,84.369,84.34,0.2]
["bitfinex","SOLUSD",1772419765287,41.47509124,84.388,84.31,6.330754]
["bitfinex","SOLUSD",1772419765288,2.46275516,84.349,84.31,6.330754]
["bitfinex","SOLUSD",1772419765494,2.46275516,84.339,84.314,11.86034287]
["bitfinex","SOLUSD",1772419766595,2.46275516,84.339,84.303,2.63561034]
["bitfinex","SOLUSD",1772419766804,2.46275516,84.339,84.304,11.86183336]
["bitfinex","SOLUSD",1772419767097,2.46275516,84.337,84.303,14.49755992]
["bitfinex","SOLUSD",1772419767291,2.46275516,84.337,84.299,2.63561034]
["bitfinex","SOLUSD",1772419767481,2.46275516,84.337,84.301,2.63561034]
["bitfinex","SOLUSD",1772419768190,2.46275516,84.337,84.3,3.69514366]
["bitfinex","SOLUSD",1772419769396,41.49967985,84.338,84.301,2.63561034]
["bitfinex","SOLUSD",1772419769397,2.46275516,84.335,84.301,2.63561034]
["bitfinex","SOLUSD",1772419770300,2.46275516,84.348,84.311,2.63561034]
["bitfinex","SOLUSD",1772419770482,2.46275516,84.346,84.31,3.69514366]
["bitfinex","SOLUSD",1772419771403,2.7470783,84.339,84.3,3.69514366]
["bitfinex","SOLUSD",1772419771798,2.7470783,84.339,84.301,2.63561034]
["bitfinex","SOLUSD",1772419772090,2.46275516,84.339,84.31,3.69514366]
["bitfinex","SOLUSD",1772419772298,2.46275516,84.337,84.31,3.69514366]
["bitfinex","SOLUSD",1772419772504,2.46275516,84.337,84.308,2.63561034]
["bitfinex","SOLUSD",1772419772703,2.46275516,84.337,84.305,11.86155718]
["bitfinex","SOLUSD",1772419772704,2.46275516,84.337,84.301,2.63561034]
["bitfinex","SOLUSD",1772419772895,2.46275516,84.337,84.3,3.69514366]
["bitfinex","SOLUSD",1772419773698,0.28432314,84.318,84.281,2.63561034]
["bitfinex","SOLUSD",1772419773992,0.28432314,84.318,84.268,29.66705199]
["bitfinex","SOLUSD",1772419773993,2.46275516,84.299,84.265,2.63561034]
["bitfinex","SOLUSD",1772419774196,2.46275516,84.287,84.25,3.69514366]
["bitfinex","SOLUSD",1772419774391,2.46275516,84.287,84.21,3.89514366]
["bitfinex","SOLUSD",1772419774392,2.46275516,84.279,84.244,2.63561034]
["bitfinex","SOLUSD",1772419774701,2.46275516,84.269,84.23,3.69514366]
["bitfinex","SOLUSD",1772419774881,2.46275516,84.269,84.231,2.63561034]
["bitfinex","SOLUSD",1772419775289,2.46275516,84.269,84.241,2.63561034]
["bitfinex","SOLUSD",1772419775891,2.46275516,84.269,84.24,3.69514366]
["bitfinex","SOLUSD",1772419776496,2.46275516,84.267,84.233,2.63561034]
["bitfinex","SOLUSD",1772419777409,2.46275516,84.259,84.23,6.330754]
["bitfinex","SOLUSD",1772419778001,2.46275516,84.259,84.231,2.63561034]
["bitfinex","SOLUSD",1772419778200,2.46275516,84.259,84.224,11.8731003]
["bitfinex","SOLUSD",1772419778401,2.46275516,84.259,84.23,3.69514366]
["bitfinex","SOLUSD",1772419778596,2.46275516,84.257,84.231,2.63561034]
["bitfinex","SOLUSD",1772419780800,2.46275516,84.262,84.231,2.63561034]
["bitfinex","SOLUSD",1772419780990,2.46275516,84.27,84.241,2.63561034]
["bitfinex","SOLUSD",1772419783205,2.46275516,84.268,84.243,2.63561034]
["bitfinex","SOLUSD",1772419786005,11.86704166,84.267,84.243,2.63561034]
["bitfinex","SOLUSD",1772419786187,14.32979682,84.267,84.243,2.63561034]
["bitfinex","SOLUSD",1772419786886,2.46275516,84.266,84.243,2.63561034]
["bitfinex","SOLUSD",1772419787588,2.46275516,84.266,84.22,0.1]
["bitfinex","SOLUSD",1772419787589,2.5495274,84.259,84.231,2.64544299]
["bitfinex","SOLUSD",1772419788004,2.5495274,84.259,84.221,2.64544299]
["bitfinex","SOLUSD",1772419788204,2.5495274,84.257,84.221,2.64544299]
["bitfinex","SOLUSD",1772419789689,2.5495274,84.255,84.221,2.64544299]
["bitfinex","SOLUSD",1772419790315,2.5495274,84.239,84.22,0.1]
["bitfinex","SOLUSD",1772419790611,3.69514366,84.24,84.2,3.79514366]
["bitfinex","SOLUSD",1772419790612,2.5495274,84.227,84.2,0.1]
["bitfinex","SOLUSD",1772419790911,2.5495274,84.219,84.2,0.1]
["bitfinex","SOLUSD",1772419791693,2.5495274,84.217,84.2,0.1]
["bitfinex","SOLUSD",1772419792716,2.5495274,84.209,84.19,0.1]
["bitfinex","SOLUSD",1772419792900,2.5495274,84.209,84.18,0.2]
["bitfinex","SOLUSD",1772419793099,2.5495274,84.199,84.161,11.88198809]
["bitfinex","SOLUSD",1772419793820,0.28432314,84.208,84.16,0.1]
["bitfinex","SOLUSD",1772419793821,2.5495274,84.189,84.16,0.1]
["bitfinex","SOLUSD",1772419795611,2.83385054,84.197,84.16,3.81535623]
["bitfinex","SOLUSD",1772419795823,2.5495274,84.189,84.16,3.81535623]
["bitfinex","SOLUSD",1772419795999,2.5495274,84.187,84.16,0.1]
["bitfinex","SOLUSD",1772419796821,41.57362094,84.188,84.15,0.1]
["bitfinex","SOLUSD",1772419796822,2.5495274,84.179,84.15,0.1]
["bitfinex","SOLUSD",1772419797023,2.5495274,84.159,84.12,2.21046273]
["bitfinex","SOLUSD",1772419797198,2.5495274,84.159,84.098,59.45378702]
["bitfinex","SOLUSD",1772419797199,2.5495274,84.149,84.113,11.88867421]
["bitfinex","SOLUSD",1772419797398,2.5495274,84.139,84.11,3.71535623]
["bitfinex","SOLUSD",1772419797599,2.5495274,84.139,84.103,2.21006849]
["bitfinex","SOLUSD",1772419797820,2.5495274,84.129,84.1,0.2]
["bitfinex","SOLUSD",1772419798004,2.5495274,84.127,84.101,11.89046503]
["bitfinex","SOLUSD",1772419798201,2.5495274,84.157,84.12,3.71535623]
["bitfinex","SOLUSD",1772419798410,2.83385054,84.149,84.113,2.21006849]
["bitfinex","SOLUSD",1772419798719,2.5495274,84.129,84.102,2.2086384]
["bitfinex","SOLUSD",1772419799099,2.5495274,84.149,84.12,11.0706511]
["bitfinex","SOLUSD",1772419799302,2.5495274,84.149,84.12,8.8620127]
["bitfinex","SOLUSD",1772419799618,2.83385054,84.139,84.101,11.89046503]
["bitfinex","SOLUSD",1772419799999,2.5495274,84.139,84.112,14.09613475]
["bitfinex","SOLUSD",1772419800201,8.8620127,84.15,84.112,14.09613475]
["bitfinex","SOLUSD",1772419800202,14.43476355,84.138,84.112,14.09613475]
["bitfinex","SOLUSD",1772419800516,2.5495274,84.159,84.13,8.8620127]
["bitfinex","SOLUSD",1772419800811,2.5495274,84.157,84.121,2.20582731]
["bitfinex","SOLUSD",1772419801015,2.5495274,84.157,84.131,2.20582731]
["bitfinex","SOLUSD",1772419801209,2.5495274,84.165,84.131,2.20582731]
["bitfinex","SOLUSD",1772419801408,2.5495274,84.165,84.112,41.61118508]
["bitfinex","SOLUSD",1772419801409,2.5495274,84.157,84.12,8.8620127]
["bitfinex","SOLUSD",1772419801814,2.5495274,84.157,84.121,2.20444593]
["bitfinex","SOLUSD",1772419802018,14.43079421,84.167,84.141,2.20444593]
["bitfinex","SOLUSD",1772419802220,8.8620127,84.18,84.14,8.8620127]
["bitfinex","SOLUSD",1772419802221,2.5495274,84.166,84.14,8.8620127]
["bitfinex","SOLUSD",1772419802515,11.87975237,84.177,84.15,8.8620127]
["bitfinex","SOLUSD",1772419802516,2.5495274,84.174,84.15,8.8620127]
["bitfinex","SOLUSD",1772419802815,2.5495274,84.174,84.141,11.88481239]
["bitfinex","SOLUSD",1772419803009,2.5495274,84.174,84.15,8.8620127]
["bitfinex","SOLUSD",1772419803417,2.5495274,84.169,84.13,8.8620127]
["bitfinex","SOLUSD",1772419803713,2.5495274,84.167,84.14,8.8620127]
["bitfinex","SOLUSD",1772419804216,0.28432314,84.168,84.13,8.8620127]
["bitfinex","SOLUSD",1772419804217,2.5495274,84.165,84.13,8.8620127]
["bitfinex","SOLUSD",1772419804416,2.5495274,84.149,84.11,8.8620127]
["bitfinex","SOLUSD",1772419804711,2.5495274,84.149,84.106,2.20042682]
["bitfinex","SOLUSD",1772419804712,2.5495274,84.147,84.106,2.20042682]
["bitfinex","SOLUSD",1772419805015,0.28432314,84.148,84.106,2.20042682]
["bitfinex","SOLUSD",1772419805016,2.5495274,84.139,84.11,8.8620127]
["bitfinex","SOLUSD",1772419806420,2.5495274,84.137,84.11,8.8620127]
["bitfinex","SOLUSD",1772419806996,8.8620127,84.14,84.11,8.8620127]
["bitfinex","SOLUSD",1772419806997,2.5495274,84.148,84.111,2.19782376]
["bitfinex","SOLUSD",1772419807204,0.28432314,84.157,84.131,2.19782376]
["bitfinex","SOLUSD",1772419807628,2.5495274,84.156,84.13,8.8620127]
["bitfinex","SOLUSD",1772419808417,2.5495274,84.156,84.124,11.88717252]
["bitfinex","SOLUSD",1772419808821,2.5495274,84.156,84.13,11.05729285]
["bitfinex","SOLUSD",1772419809028,2.5495274,84.167,84.13,8.8620127]
["bitfinex","SOLUSD",1772419809204,2.5495274,84.159,84.13,8.8620127]
["bitfinex","SOLUSD",1772419809521,2.5495274,84.167,84.14,8.8620127]
["bitfinex","SOLUSD",1772419810320,2.5495274,84.165,84.14,8.8620127]
["bitfinex","SOLUSD",1772419810513,2.5495274,84.157,84.13,8.8620127]
["bitfinex","SOLUSD",1772419810705,2.5495274,84.169,84.14,8.8620127]
["bitfinex","SOLUSD",1772419810910,2.5495274,84.168,84.15,8.8620127]
["bitfinex","SOLUSD",1772419811126,2.5495274,84.168,84.14,11.05480734]
["bitfinex","SOLUSD",1772419811324,11.880113,84.175,84.15,8.8620127]
["bitfinex","SOLUSD",1772419811739,2.5495274,84.176,84.15,8.8620127]
["bitfinex","SOLUSD",1772419811942,2.49146737,84.185,84.16,8.8620127]
["bitfinex","SOLUSD",1772419812140,14.37009689,84.185,84.16,8.8620127]
["bitfinex","SOLUSD",1772419812730,14.37009689,84.185,84.158,11.88227716]
["bitfinex","SOLUSD",1772419812929,14.37009689,84.185,84.16,8.8620127]
["bitfinex","SOLUSD",1772419813142,2.49146737,84.184,84.153,11.88300159]
["bitfinex","SOLUSD",1772419813445,2.49146737,84.179,84.153,11.88300159]
["bitfinex","SOLUSD",1772419815932,2.49146737,84.169,84.13,8.8620127]
["bitfinex","SOLUSD",1772419816123,2.49146737,84.169,84.131,2.18567357]
["bitfinex","SOLUSD",1772419816330,2.49146737,84.169,84.14,8.8620127]
["bitfinex","SOLUSD",1772419817143,11.8809999,84.168,84.14,8.8620127]
["bitfinex","SOLUSD",1772419817351,2.46603493,84.167,84.14,20.74687964]
["bitfinex","SOLUSD",1772419818554,2.46603493,84.159,84.12,8.8620127]
["bitfinex","SOLUSD",1772419819043,2.46603493,84.159,84.13,8.8620127]
["bitfinex","SOLUSD",1772419819428,2.46603493,84.157,84.13,8.8620127]
["bitfinex","SOLUSD",1772419820554,0.28432314,84.175,84.12,2.18119313]
["bitfinex","SOLUSD",1772419820555,0.28432314,84.186,84.141,2.17902937]
["bitfinex","SOLUSD",1772419820869,2.46603493,84.2,84.171,2.17902937]
["bitfinex","SOLUSD",1772419821165,2.46603493,84.2,84.18,8.8620127]
["bitfinex","SOLUSD",1772419821326,11.87802985,84.19,84.17,8.8620127]
["bitfinex","SOLUSD",1772419821522,2.46603493,84.194,84.18,8.8620127]
["bitfinex","SOLUSD",1772419821941,2.46603493,84.194,84.17,8.8620127]
["bitfinex","SOLUSD",1772419822945,11.87817524,84.189,84.17,8.8620127]
["bitfinex","SOLUSD",1772419823150,2.46603493,84.185,84.16,8.8620127]
["bitfinex","SOLUSD",1772419823346,2.46603493,84.185,84.15,8.8620127]
["bitfinex","SOLUSD",1772419823544,2.46603493,84.185,84.16,8.8620127]
["bitfinex","SOLUSD",1772419826951,2.46603493,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1772419828234,2.46603493,84.179,84.15,8.8620127]
["bitfinex","SOLUSD",1772419828553,2.46603493,84.177,84.14,8.8620127]
["bitfinex","SOLUSD",1772419828933,2.46603493,84.175,84.14,20.74689104]
["bitfinex","SOLUSD",1772419830838,2.46603493,84.167,84.13,8.8620127]
["bitfinex","SOLUSD",1772419831031,2.46603493,84.165,84.13,8.8620127]
["bitfinex","SOLUSD",1772419831844,2.46603493,84.165,84.14,8.8620127]
["bitfinex","SOLUSD",1772419832154,2.46603493,84.165,84.135,2.1679824]
["bitfinex","SOLUSD",1772419832541,2.46603493,84.165,84.13,20.74835122]
["bitfinex","SOLUSD",1772419832740,2.46603493,84.159,84.13,8.8620127]
["bitfinex","SOLUSD",1772419833052,2.46603493,84.138,84.095,2.16704601]
["bitfinex","SOLUSD",1772419833256,2.46603493,84.129,84.1,9.0620127]
["bitfinex","SOLUSD",1772419833559,2.46603493,84.119,84.1,0.2]
["bitfinex","SOLUSD",1772419835143,2.46603493,84.117,84.1,0.2]
["bitfinex","SOLUSD",1772419836047,2.46603493,84.117,84.09,8.8620127]
["bitfinex","SOLUSD",1772419836048,2.46603493,84.117,84.08,20.7553438]
["bitfinex","SOLUSD",1772419836444,2.46603493,84.117,84.091,2.36340676]
["bitfinex","SOLUSD",1772419836650,11.88744822,84.123,84.101,2.36340676]
["bitfinex","SOLUSD",1772419836858,2.46603493,84.122,84.1,8.8620127]
["bitfinex","SOLUSD",1772419837056,2.46603493,84.122,84.093,2.36340676]
["bitfinex","SOLUSD",1772419837359,11.88763804,84.121,84.094,11.8914548]
["bitfinex","SOLUSD",1772419837566,14.35367297,84.121,84.094,11.8914548]
["bitfinex","SOLUSD",1772419837761,2.46603493,84.131,84.11,8.8620127]
["bitfinex","SOLUSD",1772419838061,2.46603493,84.131,84.101,2.36252293]
["bitfinex","SOLUSD",1772419838265,2.46603493,84.131,84.094,41.6200918]
["bitfinex","SOLUSD",1772419838266,2.46603493,84.129,84.094,2.36252293]
["bitfinex","SOLUSD",1772419838446,2.46603493,84.129,84.1,8.8620127]
["bitfinex","SOLUSD",1772419838841,2.46603493,84.129,84.093,11.89155688]
["bitfinex","SOLUSD",1772419839046,2.46603493,84.119,84.085,11.89266054]
["bitfinex","SOLUSD",1772419839245,2.46603493,84.119,84.091,11.89187903]
["bitfinex","SOLUSD",1772419839470,2.46603493,84.117,84.091,14.25352827]
["bitfinex","SOLUSD",1772419839671,2.46603493,84.117,84.09,8.8620127]
["bitfinex","SOLUSD",1772419840753,2.46603493,84.115,84.09,8.8620127]
["bitfinex","SOLUSD",1772419840954,2.46603493,84.099,84.07,8.8620127]
["bitfinex","SOLUSD",1772419841147,11.88834466,84.116,84.09,8.8620127]
["bitfinex","SOLUSD",1772419841458,2.46603493,84.115,84.09,8.8620127]
["bitfinex","SOLUSD",1772419842475,2.46603493,84.115,84.091,11.89187903]
["bitfinex","SOLUSD",1772419843665,2.46603493,84.113,84.082,11.89301359]
["bitfinex","SOLUSD",1772419843866,2.46603493,84.113,84.082,14.25046265]
["bitfinex","SOLUSD",1772419844070,2.75035807,84.137,84.101,2.35744906]
["bitfinex","SOLUSD",1772419844267,2.75035807,84.137,84.082,11.89301359]
["bitfinex","SOLUSD",1772419844268,29.70208388,84.17,84.131,2.6309046]
["bitfinex","SOLUSD",1772419844568,0.28432314,84.167,84.14,8.8620127]
["bitfinex","SOLUSD",1772419845069,8.8620127,84.16,84.121,2.6309046]
["bitfinex","SOLUSD",1772419845266,0.28432314,84.159,84.121,2.6309046]
["bitfinex","SOLUSD",1772419846084,41.58349966,84.168,84.111,2.6309046]
["bitfinex","SOLUSD",1772419846085,0.28432314,84.149,84.111,2.6309046]
["bitfinex","SOLUSD",1772419846255,8.8620127,84.15,84.111,2.6309046]
["bitfinex","SOLUSD",1772419846256,2.46603493,84.146,84.111,2.6309046]
["bitfinex","SOLUSD",1772419847062,8.8620127,84.15,84.111,2.6309046]
["bitfinex","SOLUSD",1772419847063,2.50246597,84.144,84.111,2.6309046]
["bitfinex","SOLUSD",1772419848176,2.50246597,84.142,84.111,2.6309046]
["bitfinex","SOLUSD",1772419848955,2.50246597,84.142,84.112,11.88891002]
["bitfinex","SOLUSD",1772419849677,2.50246597,84.142,84.111,2.6309046]
["bitfinex","SOLUSD",1772419849877,2.50246597,84.142,84.12,8.8620127]
["bitfinex","SOLUSD",1772419850076,2.78678911,84.147,84.12,11.3111375]
["bitfinex","SOLUSD",1772419850260,2.78678911,84.147,84.12,8.8620127]
["bitfinex","SOLUSD",1772419850261,2.50246597,84.145,84.12,8.8620127]
["bitfinex","SOLUSD",1772419850759,2.50246597,84.145,84.12,20.74974157]
["bitfinex","SOLUSD",1772419851661,2.50246597,84.151,84.121,2.4491248]
["bitfinex","SOLUSD",1772419852272,11.88354129,84.15,84.121,14.33676284]
["bitfinex","SOLUSD",1772419852578,2.50246597,84.149,84.121,2.4491248]
["bitfinex","SOLUSD",1772419853574,0.28432314,84.157,84.131,2.4491248]
["bitfinex","SOLUSD",1772419853774,11.88227046,84.159,84.131,2.4491248]
["bitfinex","SOLUSD",1772419854276,11.88170153,84.164,84.131,2.4491248]
["bitfinex","SOLUSD",1772419854475,11.88170153,84.164,84.133,2.4491248]
["bitfinex","SOLUSD",1772419854877,11.87972961,84.177,84.151,2.4491248]
["bitfinex","SOLUSD",1772419855677,2.50246597,84.184,84.16,8.85720624]
["bitfinex","SOLUSD",1772419855678,11.87904601,84.182,84.16,8.85720624]
["bitfinex","SOLUSD",1772419856963,11.87904601,84.182,84.158,2.4491248]
["bitfinex","SOLUSD",1772419857359,2.50246597,84.181,84.158,2.4491248]
["bitfinex","SOLUSD",1772419857767,2.50246597,84.181,84.15,8.85720624]
["bitfinex","SOLUSD",1772419857975,11.87904601,84.182,84.142,11.88464888]
["bitfinex","SOLUSD",1772419857976,2.50246597,84.179,84.142,11.88464888]
["bitfinex","SOLUSD",1772419858778,2.50246597,84.179,84.142,14.33377368]
["bitfinex","SOLUSD",1772419860083,2.50246597,84.177,84.143,2.4491248]
["bitfinex","SOLUSD",1772419860379,2.50246597,84.167,84.13,8.85720624]
["bitfinex","SOLUSD",1772419860583,2.50246597,84.159,84.131,2.4491248]
["bitfinex","SOLUSD",1772419861883,11.88241165,84.158,84.132,11.88608377]
["bitfinex","SOLUSD",1772419862070,11.88241165,84.158,84.133,2.4491248]
["bitfinex","SOLUSD",1772419863588,2.50246597,84.158,84.133,2.4491248]
["bitfinex","SOLUSD",1772419863775,2.50246597,84.158,84.135,2.4491248]
["bitfinex","SOLUSD",1772419864584,8.85720624,84.17,84.134,11.88580122]
["bitfinex","SOLUSD",1772419864585,11.87987074,84.176,84.151,2.4491248]
["bitfinex","SOLUSD",1772419864764,2.50246597,84.175,84.151,2.4491248]
["bitfinex","SOLUSD",1772419865986,29.69537303,84.189,84.151,2.4491248]
["bitfinex","SOLUSD",1772419866192,2.50246597,84.186,84.153,2.4491248]
["bitfinex","SOLUSD",1772419866389,0.28432314,84.187,84.147,14.33299115]
["bitfinex","SOLUSD",1772419866390,2.50246597,84.179,84.147,14.33299115]
["bitfinex","SOLUSD",1772419866696,2.50246597,84.179,84.15,8.85720624]
["bitfinex","SOLUSD",1772419866870,2.50246597,84.179,84.151,2.4491248]
["bitfinex","SOLUSD",1772419867913,11.87756808,84.193,84.161,2.4491248]
["bitfinex","SOLUSD",1772419868117,11.87683366,84.198,84.171,2.4491248]
["bitfinex","SOLUSD",1772419868813,11.87683366,84.198,84.181,2.4491248]
["bitfinex","SOLUSD",1772419868999,11.87549728,84.207,84.181,2.4491248]
["bitfinex","SOLUSD",1772419869318,2.50246597,84.206,84.181,2.4491248]
["bitfinex","SOLUSD",1772419870014,14.37731997,84.212,84.183,2.4491248]
["bitfinex","SOLUSD",1772419870414,8.85720624,84.22,84.182,11.87902401]
["bitfinex","SOLUSD",1772419870415,2.50246597,84.229,84.191,2.4491248]
["bitfinex","SOLUSD",1772419870597,2.50246597,84.227,84.191,2.4491248]
["bitfinex","SOLUSD",1772419871202,2.50246597,84.225,84.193,2.4491248]
["bitfinex","SOLUSD",1772419871408,2.50246597,84.225,84.201,2.4491248]
["bitfinex","SOLUSD",1772419873404,14.35345617,84.224,84.201,2.4491248]
["bitfinex","SOLUSD",1772419873721,2.48035587,84.223,84.193,2.44062357]
["bitfinex","SOLUSD",1772419875620,8.85720624,84.23,84.194,11.87733092]
["bitfinex","SOLUSD",1772419875621,2.48035587,84.221,84.194,11.87733092]
["bitfinex","SOLUSD",1772419875819,2.48035587,84.221,84.193,2.44062357]
["bitfinex","SOLUSD",1772419878520,2.48535804,84.219,84.193,2.44062357]
["bitfinex","SOLUSD",1772419879332,2.48535804,84.219,84.194,2.5908014]
["bitfinex","SOLUSD",1772419881308,2.48535804,84.217,84.194,2.5908014]
["bitfinex","SOLUSD",1772419881508,2.48535804,84.224,84.201,2.5908014]
["bitfinex","SOLUSD",1772419881711,11.87259869,84.228,84.201,2.5908014]
["bitfinex","SOLUSD",1772419881924,2.48535804,84.237,84.201,2.5908014]
["bitfinex","SOLUSD",1772419883244,2.48535804,84.235,84.21,8.85720624]
["bitfinex","SOLUSD",1772419883815,11.87140889,84.236,84.2,8.85720624]
["bitfinex","SOLUSD",1772419883816,2.48535804,84.229,84.2,8.85720624]
["bitfinex","SOLUSD",1772419885425,2.48535804,84.227,84.202,2.5908014]
["bitfinex","SOLUSD",1772419887737,11.87281836,84.226,84.202,2.5908014]
["bitfinex","SOLUSD",1772419888338,11.87281836,84.226,84.201,11.87634351]
["bitfinex","SOLUSD",1772419888339,11.87281836,84.226,84.204,2.5908014]
["bitfinex","SOLUSD",1772419888536,9.05720624,84.24,84.203,11.87606142]
["bitfinex","SOLUSD",1772419888537,0.2,84.24,84.221,2.5908014]
["bitfinex","SOLUSD",1772419888740,1e-08,84.24,84.231,2.5908014]
["bitfinex","SOLUSD",1772419889932,1e-08,84.24,84.232,2.5908014]
["bitfinex","SOLUSD",1772419890744,12.06675045,84.27,84.232,2.5908014]
["bitfinex","SOLUSD",1772419890943,2.48535804,84.269,84.241,2.5908014]
["bitfinex","SOLUSD",1772419892137,2.48535804,84.267,84.234,2.5908014]
["bitfinex","SOLUSD",1772419892542,2.48535804,84.267,84.203,59.38030711]
["bitfinex","SOLUSD",1772419892543,2.48535804,84.239,84.21,8.85720624]
["bitfinex","SOLUSD",1772419892739,0.2,84.27,84.231,2.5908014]
["bitfinex","SOLUSD",1772419892934,2.48535804,84.268,84.241,2.5908014]
["bitfinex","SOLUSD",1772419893648,2.48535804,84.268,84.234,2.5908014]
["bitfinex","SOLUSD",1772419893847,2.48535804,84.259,84.234,2.5908014]
["bitfinex","SOLUSD",1772419894024,11.86830924,84.258,84.23,8.85720624]
["bitfinex","SOLUSD",1772419894229,2.48535804,84.257,84.23,11.44800764]
["bitfinex","SOLUSD",1772419895141,2.48535804,84.255,84.212,2.5908014]
["bitfinex","SOLUSD",1772419895345,11.86859096,84.256,83.899,131.2682285]
["bitfinex","SOLUSD",1772419895346,2.48535804,84.229,84.194,2.5908014]
["bitfinex","SOLUSD",1772419895531,2.48535804,84.219,84.194,2.5908014]
["bitfinex","SOLUSD",1772419896531,2.48535804,84.219,84.18,8.85720624]
["bitfinex","SOLUSD",1772419896736,2.48535804,84.209,84.18,8.85720624]
["bitfinex","SOLUSD",1772419896936,2.48535804,84.209,84.178,11.87958849]
["bitfinex","SOLUSD",1772419897433,14.3607143,84.208,84.18,8.85720624]
["bitfinex","SOLUSD",1772419897634,14.3607143,84.208,84.18,11.44800764]
["bitfinex","SOLUSD",1772419898955,2.48535804,84.208,84.182,2.5908014]
["bitfinex","SOLUSD",1772419899135,2.48535804,84.214,84.182,2.5908014]
["bitfinex","SOLUSD",1772419899340,2.48535804,84.209,84.182,2.5908014]
["bitfinex","SOLUSD",1772419901449,8.85720624,84.2,84.17,8.85720624]
["bitfinex","SOLUSD",1772419901634,8.85720624,84.2,84.171,2.5908014]
["bitfinex","SOLUSD",1772419901635,2.48535804,84.199,84.171,2.5908014]
["bitfinex","SOLUSD",1772419902429,2.48535804,84.199,84.172,2.5908014]
["bitfinex","SOLUSD",1772419902646,2.48535804,84.207,84.181,2.5908014]
["bitfinex","SOLUSD",1772419903646,2.48535804,84.207,84.181,14.46991177]
["bitfinex","SOLUSD",1772419904857,2.48535804,84.207,84.182,2.5908014]
["bitfinex","SOLUSD",1772419905058,11.87563831,84.206,84.182,2.5908014]
["bitfinex","SOLUSD",1772419905434,2.48535804,84.207,84.182,2.5908014]
["bitfinex","SOLUSD",1772419905642,11.87559734,84.207,84.182,2.5908014]
["bitfinex","SOLUSD",1772419905957,11.87386204,84.219,84.191,2.5908014]
["bitfinex","SOLUSD",1772419907445,2.50298658,84.218,84.191,2.5908014]
["bitfinex","SOLUSD",1772419908648,2.50298658,84.216,84.191,2.5908014]
["bitfinex","SOLUSD",1772419909243,2.50298658,84.209,84.184,2.42676846]
["bitfinex","SOLUSD",1772419910163,2.50298658,84.207,84.184,2.42676846]
["bitfinex","SOLUSD",1772419910461,11.87535626,84.208,84.184,2.42676846]
["bitfinex","SOLUSD",1772419911247,2.50298658,84.207,84.178,2.42676846]
["bitfinex","SOLUSD",1772419911848,2.50298658,84.199,84.17,8.85720624]
["bitfinex","SOLUSD",1772419912248,2.50298658,84.197,84.17,11.2839747]
["bitfinex","SOLUSD",1772419912555,2.50298658,84.197,84.172,2.42676846]
["bitfinex","SOLUSD",1772419913261,2.50298658,84.197,84.171,11.88057644]
["bitfinex","SOLUSD",1772419913262,11.87465118,84.213,84.191,2.42676846]
["bitfinex","SOLUSD",1772419914258,20.73087045,84.22,84.191,2.42676846]
["bitfinex","SOLUSD",1772419914556,20.71943866,84.22,84.191,2.42676846]
["bitfinex","SOLUSD",1772419914762,23.22242524,84.22,84.191,2.42676846]
["bitfinex","SOLUSD",1772419915339,2.50298658,84.219,84.191,2.42676846]
["bitfinex","SOLUSD",1772419917769,2.50298658,84.226,84.193,2.42676846]
["bitfinex","SOLUSD",1772419918245,2.50298658,84.226,84.201,2.42676846]
["bitfinex","SOLUSD",1772419918445,11.87239549,84.229,84.201,2.42676846]
["bitfinex","SOLUSD",1772419918661,2.50298658,84.232,84.201,2.42676846]
["bitfinex","SOLUSD",1772419918847,11.87164602,84.235,84.211,2.42676846]
["bitfinex","SOLUSD",1772419920660,14.3746326,84.235,84.211,2.42676846]
["bitfinex","SOLUSD",1772419921648,29.67660718,84.242,84.211,2.42676846]
["bitfinex","SOLUSD",1772419921863,2.50298658,84.247,84.213,2.42676846]
["bitfinex","SOLUSD",1772419923770,2.50298658,84.245,84.215,2.42676846]
["bitfinex","SOLUSD",1772419924352,2.50298658,84.245,84.221,2.42676846]
["bitfinex","SOLUSD",1772419925356,11.86936365,84.251,84.231,2.42676846]
["bitfinex","SOLUSD",1772419926367,2.50298658,84.25,84.224,2.42676846]
["bitfinex","SOLUSD",1772419926972,2.50298658,84.25,84.226,2.42676846]
["bitfinex","SOLUSD",1772419927851,2.50298658,84.249,84.22,3.71332563]
["bitfinex","SOLUSD",1772419928172,2.50298658,84.249,84.221,2.42676846]
["bitfinex","SOLUSD",1772419928350,2.50298658,84.247,84.221,2.42676846]
["bitfinex","SOLUSD",1772419929163,2.50298658,84.247,84.222,2.42676846]
["bitfinex","SOLUSD",1772419929568,11.86971797,84.248,84.222,2.42676846]
["bitfinex","SOLUSD",1772419929769,2.78730972,84.229,84.165,2.42676846]
["bitfinex","SOLUSD",1772419929968,2.78730972,84.229,84.164,11.88156456]
["bitfinex","SOLUSD",1772419929969,2.50298658,84.209,84.171,2.42676846]
["bitfinex","SOLUSD",1772419930271,3.71332563,84.21,84.161,14.30875655]
["bitfinex","SOLUSD",1772419930272,2.50298658,84.189,84.161,14.30875655]
["bitfinex","SOLUSD",1772419930472,2.50298658,84.189,84.162,2.42676846]
["bitfinex","SOLUSD",1772419931169,2.50298658,84.187,84.162,2.42676846]
["bitfinex","SOLUSD",1772419932472,11.8784596,84.186,84.162,2.42676846]
["bitfinex","SOLUSD",1772419934466,2.47654578,84.179,84.14,2.61522762]
["bitfinex","SOLUSD",1772419934647,2.47654578,84.169,84.141,2.61522762]
["bitfinex","SOLUSD",1772419935267,2.47654578,84.169,84.134,2.61522762]
["bitfinex","SOLUSD",1772419935475,2.47654578,84.169,84.13,8.95257916]
["bitfinex","SOLUSD",1772419935476,2.47654578,84.149,84.13,0.1]
["bitfinex","SOLUSD",1772419935654,2.47654578,84.158,84.13,2.71522762]
["bitfinex","SOLUSD",1772419936171,2.47654578,84.149,84.13,0.1]
["bitfinex","SOLUSD",1772419936664,2.47654578,84.154,84.13,0.1]
["bitfinex","SOLUSD",1772419937369,11.88227046,84.159,84.131,2.47030242]
["bitfinex","SOLUSD",1772419937562,14.35905986,84.17,84.141,2.47030242]
["bitfinex","SOLUSD",1772419937757,2.47825866,84.169,84.141,2.47030242]
["bitfinex","SOLUSD",1772419937959,2.47825866,84.159,84.131,2.47030242]
["bitfinex","SOLUSD",1772419938560,2.47825866,84.147,84.13,0.1]
["bitfinex","SOLUSD",1772419938758,2.47825866,84.139,84.1,8.85257916]
["bitfinex","SOLUSD",1772419939072,41.59338307,84.148,84.093,2.47030242]
["bitfinex","SOLUSD",1772419939073,2.47825866,84.119,84.093,2.47030242]
["bitfinex","SOLUSD",1772419940064,2.47825866,84.119,84.08,0.1]
["bitfinex","SOLUSD",1772419940065,2.47825866,84.109,84.08,0.1]
["bitfinex","SOLUSD",1772419940261,2.47825866,84.099,84.08,0.1]
["bitfinex","SOLUSD",1772419940873,11.8908892,84.098,84.08,0.1]
["bitfinex","SOLUSD",1772419941079,2.47825866,84.089,84.062,2.47030242]
["bitfinex","SOLUSD",1772419941259,2.47825866,84.089,84.048,11.89788757]
["bitfinex","SOLUSD",1772419941459,2.47825866,84.069,84.047,1.018714]
["bitfinex","SOLUSD",1772419941880,8.85257916,84.08,84.051,2.47030242]
["bitfinex","SOLUSD",1772419942174,2.47825866,84.079,84.051,2.47030242]
["bitfinex","SOLUSD",1772419942757,5.36086188,84.11,84.05,9.05257916]
["bitfinex","SOLUSD",1772419942758,2.47825866,84.076,84.05,0.2]
["bitfinex","SOLUSD",1772419942959,2.47825866,84.086,84.051,2.47030242]
["bitfinex","SOLUSD",1772419943181,2.47825866,84.086,84.052,2.47030242]
["bitfinex","SOLUSD",1772419944181,2.47825866,84.084,84.052,2.47030242]
["bitfinex","SOLUSD",1772419944474,11.89186629,84.092,84.061,2.47030242]
["bitfinex","SOLUSD",1772419944683,2.47825866,84.089,84.06,8.85257916]
["bitfinex","SOLUSD",1772419944860,2.47825866,84.089,84.054,2.47030242]
["bitfinex","SOLUSD",1772419945062,2.47825866,84.089,84.061,2.47030242]
["bitfinex","SOLUSD",1772419945578,2.47825866,84.089,84.06,8.85257916]
["bitfinex","SOLUSD",1772419945790,2.47825866,84.089,84.061,2.47030242]
["bitfinex","SOLUSD",1772419946079,2.47825866,84.096,84.061,2.47030242]
["bitfinex","SOLUSD",1772419946659,2.47825866,84.094,84.062,2.47030242]
["bitfinex","SOLUSD",1772419947785,2.47825866,84.089,84.054,2.47030242]
["bitfinex","SOLUSD",1772419948076,2.47825866,84.089,84.06,11.32288158]
["bitfinex","SOLUSD",1772419948381,2.47825866,84.089,84.061,2.47030242]
["bitfinex","SOLUSD",1772419948971,8.85257916,84.1,84.07,8.85257916]
["bitfinex","SOLUSD",1772419948972,11.89207116,84.09,84.07,8.85257916]
["bitfinex","SOLUSD",1772419949172,11.89207116,84.09,84.063,2.47030242]
["bitfinex","SOLUSD",1772419949683,11.89069397,84.1,84.071,2.47030242]
["bitfinex","SOLUSD",1772419950586,14.36895263,84.1,84.071,2.47030242]
["bitfinex","SOLUSD",1772419950790,2.47825866,84.099,84.071,2.47030242]
["bitfinex","SOLUSD",1772419952274,2.47825866,84.097,84.071,2.47030242]
["bitfinex","SOLUSD",1772419952672,14.3681932,84.105,84.081,2.47030242]
["bitfinex","SOLUSD",1772419952874,14.3681932,84.105,84.08,8.85257916]
["bitfinex","SOLUSD",1772419952875,2.47825866,84.104,84.07,8.85257916]
["bitfinex","SOLUSD",1772419953088,2.47825866,84.099,84.064,2.47030242]
["bitfinex","SOLUSD",1772419953590,2.47825866,84.099,84.07,11.32288158]
["bitfinex","SOLUSD",1772419953773,11.88993454,84.105,84.081,2.47030242]
["bitfinex","SOLUSD",1772419954872,11.88993454,84.105,84.08,3.72482695]
["bitfinex","SOLUSD",1772419954873,11.88923882,84.11,84.09,6.19512937]
["bitfinex","SOLUSD",1772419955069,11.88923882,84.11,84.09,2.47030242]
["bitfinex","SOLUSD",1772419955679,14.36749748,84.11,84.083,2.47030242]
["bitfinex","SOLUSD",1772419955887,2.47825866,84.109,84.083,2.47030242]
["bitfinex","SOLUSD",1772419956473,2.47825866,84.107,84.083,2.47030242]
["bitfinex","SOLUSD",1772419958990,11.88947543,84.108,84.09,8.8686336]
["bitfinex","SOLUSD",1772419959191,11.88947543,84.108,84.084,2.47030242]
["bitfinex","SOLUSD",1772419959591,2.47825866,84.107,84.084,2.47030242]
["bitfinex","SOLUSD",1772419960001,2.47825866,84.089,84.062,2.47030242]
["bitfinex","SOLUSD",1772419961082,11.8923033,84.088,84.062,2.47030242]
["bitfinex","SOLUSD",1772419961475,2.47825866,84.087,84.062,2.47030242]
["bitfinex","SOLUSD",1772419962300,2.47825866,84.087,84.055,2.47030242]
["bitfinex","SOLUSD",1772419962694,2.47825866,84.087,84.061,2.47030242]
["bitfinex","SOLUSD",1772419964196,11.89258616,84.086,84.061,2.47030242]
["bitfinex","SOLUSD",1772419964401,2.47825866,84.085,84.061,2.47030242]
["bitfinex","SOLUSD",1772419965183,2.47825866,84.085,84.063,2.47030242]
["bitfinex","SOLUSD",1772419965379,11.8919477,84.091,84.063,2.47030242]
["bitfinex","SOLUSD",1772419965584,2.47825866,84.09,84.063,2.47030242]
["bitfinex","SOLUSD",1772419966398,2.47825866,84.088,84.063,2.47030242]
["bitfinex","SOLUSD",1772419967190,2.47825866,84.088,84.065,2.49085516]
["bitfinex","SOLUSD",1772419967403,2.47825866,84.088,84.07,8.8686336]
["bitfinex","SOLUSD",1772419967601,2.47825866,84.088,84.06,8.8686336]
["bitfinex","SOLUSD",1772419967803,2.55820891,84.095,84.061,2.49085516]
["bitfinex","SOLUSD",1772419968010,2.55820891,84.109,84.081,2.49085516]
["bitfinex","SOLUSD",1772419968302,11.88947543,84.108,84.081,2.49085516]
["bitfinex","SOLUSD",1772419968497,2.55820891,84.107,84.081,2.49085516]
["bitfinex","SOLUSD",1772419968679,2.55820891,84.099,84.07,8.8686336]
["bitfinex","SOLUSD",1772419968886,2.55820891,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1772419969199,2.55820891,84.099,84.072,2.49085516]
["bitfinex","SOLUSD",1772419970205,2.55820891,84.151,84.091,2.49085516]
["bitfinex","SOLUSD",1772419970504,2.55820891,84.149,84.13,8.8686336]
["bitfinex","SOLUSD",1772419971202,14.44189142,84.149,84.13,8.8686336]
["bitfinex","SOLUSD",1772419971805,2.55820891,84.169,84.14,8.8686336]
["bitfinex","SOLUSD",1772419971991,2.55820891,84.167,84.131,2.49085516]
["bitfinex","SOLUSD",1772419972684,11.88085874,84.169,84.141,2.49085516]
["bitfinex","SOLUSD",1772419973085,2.55820891,84.168,84.141,2.49085516]
["bitfinex","SOLUSD",1772419973608,11.88049409,84.172,84.143,2.49085516]
["bitfinex","SOLUSD",1772419973905,2.55820891,84.171,84.143,2.49085516]
["bitfinex","SOLUSD",1772419975305,11.88071759,84.17,84.143,2.49085516]
["bitfinex","SOLUSD",1772419975489,14.4389265,84.17,84.143,2.49085516]
["bitfinex","SOLUSD",1772419975895,2.55820891,84.169,84.14,8.8686336]
["bitfinex","SOLUSD",1772419976095,2.55820891,84.169,84.141,2.49085516]
["bitfinex","SOLUSD",1772419978609,2.55820891,84.159,84.126,11.88687868]
["bitfinex","SOLUSD",1772419978788,2.55820891,84.159,84.131,2.49085516]
["bitfinex","SOLUSD",1772419981915,14.44055336,84.159,84.133,2.49085516]
["bitfinex","SOLUSD",1772419982098,2.55820891,84.139,84.109,2.49085516]
["bitfinex","SOLUSD",1772419982598,3.71953511,84.15,84.111,2.49085516]
["bitfinex","SOLUSD",1772419982804,2.55820891,84.165,84.131,2.49085516]
["bitfinex","SOLUSD",1772419983497,11.88128222,84.166,84.14,3.71953511]
["bitfinex","SOLUSD",1772419983703,11.88128222,84.166,84.141,2.49085516]
["bitfinex","SOLUSD",1772419984307,11.88128222,84.166,84.143,2.49085516]
["bitfinex","SOLUSD",1772419984504,11.88085874,84.169,84.143,2.49085516]
["bitfinex","SOLUSD",1772419985218,11.88085874,84.169,84.142,11.88467115]
["bitfinex","SOLUSD",1772419985219,11.87891475,84.183,84.151,2.49085516]
["bitfinex","SOLUSD",1772419986017,14.43712366,84.183,84.151,2.49085516]
["bitfinex","SOLUSD",1772419986895,3.71953511,84.19,84.161,2.49085516]
["bitfinex","SOLUSD",1772419986896,11.87803632,84.189,84.161,2.49085516]
["bitfinex","SOLUSD",1772419987210,3.71953511,84.18,84.161,2.49085516]
["bitfinex","SOLUSD",1772419987715,2.55820891,84.169,84.13,3.71953511]
["bitfinex","SOLUSD",1772419987918,2.55820891,84.135,84.091,2.49085516]
["bitfinex","SOLUSD",1772419988218,2.55820891,84.109,84.071,2.49085516]
["bitfinex","SOLUSD",1772419988604,2.55820891,84.109,84.074,2.49085516]
["bitfinex","SOLUSD",1772419988919,11.88947543,84.108,84.076,2.49085516]
["bitfinex","SOLUSD",1772419989315,11.88820333,84.117,84.081,2.49085516]
["bitfinex","SOLUSD",1772419989497,3.71953511,84.11,84.081,2.49085516]
["bitfinex","SOLUSD",1772419990514,8.86898438,84.11,84.081,2.49085516]
["bitfinex","SOLUSD",1772419990718,2.55820891,84.109,84.072,2.49085516]
["bitfinex","SOLUSD",1772419990918,11.88947543,84.108,84.074,2.49085516]
["bitfinex","SOLUSD",1772419991430,2.55820891,84.107,84.074,2.49085516]
["bitfinex","SOLUSD",1772419992497,8.86898438,84.1,84.074,2.49085516]
["bitfinex","SOLUSD",1772419992925,11.88947543,84.108,84.065,2.58396046]
["bitfinex","SOLUSD",1772419992926,8.86898438,84.09,84.065,2.58396046]
["bitfinex","SOLUSD",1772419993110,8.86898438,84.09,84.051,2.58396046]
["bitfinex","SOLUSD",1772419993111,2.43657792,84.089,84.051,2.58396046]
["bitfinex","SOLUSD",1772419994330,8.86898438,84.08,84.052,2.58396046]
["bitfinex","SOLUSD",1772419994505,2.43657792,84.087,84.052,2.58396046]
["bitfinex","SOLUSD",1772419996126,11.89258616,84.086,84.06,20.7652397]
["bitfinex","SOLUSD",1772419996433,11.89103059,84.097,84.061,2.58396046]
["bitfinex","SOLUSD",1772419996609,11.89103059,84.097,84.071,2.58396046]
["bitfinex","SOLUSD",1772419998025,2.38507599,84.096,84.071,2.58396046]
["bitfinex","SOLUSD",1772419998411,2.38507599,84.096,84.071,14.47860687]
["bitfinex","SOLUSD",1772419999050,2.38507599,84.096,84.071,2.58396046]
["bitfinex","SOLUSD",1772420000612,2.38507599,84.096,84.072,11.89456656]
["bitfinex","SOLUSD",1772420001020,14.27638728,84.096,84.072,11.89456656]
["bitfinex","SOLUSD",1772420001723,14.27638728,84.096,84.073,2.59903207]
["bitfinex","SOLUSD",1772420003632,11.88792068,84.119,84.091,2.59903207]
["bitfinex","SOLUSD",1772420003834,8.86898438,84.11,84.081,2.59903207]
["bitfinex","SOLUSD",1772420004032,11.88792068,84.119,84.081,2.59903207]
["bitfinex","SOLUSD",1772420005428,2.38507599,84.118,84.081,2.59903207]
["bitfinex","SOLUSD",1772420005616,11.88820333,84.117,84.083,2.59903207]
["bitfinex","SOLUSD",1772420005812,8.86898438,84.12,84.091,2.59903207]
["bitfinex","SOLUSD",1772420006016,2.38507599,84.128,84.101,2.59903207]
["bitfinex","SOLUSD",1772420007131,2.38507599,84.119,84.084,2.59903207]
["bitfinex","SOLUSD",1772420007337,2.38507599,84.109,84.084,2.59903207]
["bitfinex","SOLUSD",1772420007726,2.38507599,84.109,84.085,11.89272759]
["bitfinex","SOLUSD",1772420007927,11.88857495,84.115,84.086,2.59903207]
["bitfinex","SOLUSD",1772420008330,20.75535071,84.13,84.091,2.59903207]
["bitfinex","SOLUSD",1772420008545,20.75535071,84.13,84.101,2.59903207]
["bitfinex","SOLUSD",1772420010525,15.60957543,84.13,84.103,2.59903207]
["bitfinex","SOLUSD",1772420011127,2.38507599,84.129,84.103,2.59903207]
["bitfinex","SOLUSD",1772420013743,2.38507599,84.127,84.103,2.59903207]
["bitfinex","SOLUSD",1772420014750,2.38507599,84.109,84.086,11.89258616]
["bitfinex","SOLUSD",1772420014925,2.38507599,84.109,84.087,2.59903207]
["bitfinex","SOLUSD",1772420015932,3.7232091,84.13,84.091,2.59903207]
["bitfinex","SOLUSD",1772420016137,3.7232091,84.13,84.101,2.59903207]
["bitfinex","SOLUSD",1772420016526,2.38507599,84.129,84.101,2.59903207]
["bitfinex","SOLUSD",1772420018955,14.2717249,84.128,84.101,2.59903207]
["bitfinex","SOLUSD",1772420019155,2.38507599,84.127,84.101,2.59903207]
["bitfinex","SOLUSD",1772420019349,3.7232091,84.12,84.101,2.59903207]
["bitfinex","SOLUSD",1772420020542,11.88664891,84.128,84.102,2.59903207]
["bitfinex","SOLUSD",1772420020942,11.88664891,84.128,84.104,2.59903207]
["bitfinex","SOLUSD",1772420021734,14.2717249,84.128,84.104,2.59903207]
["bitfinex","SOLUSD",1772420021933,11.88664891,84.128,84.104,2.59903207]
["bitfinex","SOLUSD",1772420023131,14.2717249,84.128,84.104,2.59903207]
["bitfinex","SOLUSD",1772420023554,14.2717249,84.128,84.106,2.59903207]
["bitfinex","SOLUSD",1772420023851,2.38507599,84.119,84.093,2.59903207]
["bitfinex","SOLUSD",1772420024058,3.7232091,84.12,84.093,2.59903207]
["bitfinex","SOLUSD",1772420024854,3.7232091,84.12,84.095,2.59903207]
["bitfinex","SOLUSD",1772420025354,11.88792068,84.119,84.095,2.59903207]
["bitfinex","SOLUSD",1772420026062,3.7232091,84.12,84.095,2.59903207]
["bitfinex","SOLUSD",1772420026262,11.88792068,84.119,84.095,2.59903207]
["bitfinex","SOLUSD",1772420026657,11.88721692,84.124,84.095,2.59903207]
["bitfinex","SOLUSD",1772420028558,2.63258547,84.168,84.113,2.60709092]
["bitfinex","SOLUSD",1772420028758,14.51203283,84.179,84.15,3.7232091]
["bitfinex","SOLUSD",1772420028962,2.63258547,84.178,84.151,2.60709092]
["bitfinex","SOLUSD",1772420029143,2.63258547,84.169,84.141,2.60709092]
["bitfinex","SOLUSD",1772420030864,2.63258547,84.167,84.134,2.60709092]
["bitfinex","SOLUSD",1772420032973,2.63258547,84.167,84.119,29.71946763]
["bitfinex","SOLUSD",1772420032974,3.7232091,84.15,84.11,2.60709092]
["bitfinex","SOLUSD",1772420033162,3.7232091,84.15,84.121,2.60709092]
["bitfinex","SOLUSD",1772420033660,2.63258547,84.153,84.121,2.60709092]
["bitfinex","SOLUSD",1772420037682,11.88325886,84.152,84.122,11.88749673]
["bitfinex","SOLUSD",1772420037888,2.63258547,84.149,84.096,2.60709092]
["bitfinex","SOLUSD",1772420038167,3.7232091,84.13,84.101,2.60709092]
["bitfinex","SOLUSD",1772420038373,3.7232091,84.14,84.111,2.60709092]
["bitfinex","SOLUSD",1772420038560,3.72229193,84.14,84.111,2.60709092]
["bitfinex","SOLUSD",1772420038761,2.63258547,84.139,84.111,2.60709092]
["bitfinex","SOLUSD",1772420040282,3.72229193,84.15,84.113,2.60709092]
["bitfinex","SOLUSD",1772420040666,2.63258547,84.149,84.113,2.60709092]
["bitfinex","SOLUSD",1772420042306,3.72229193,84.14,84.113,2.60709092]
["bitfinex","SOLUSD",1772420042489,2.63258547,84.129,84.097,2.60709092]
["bitfinex","SOLUSD",1772420043399,3.72229193,84.12,84.097,2.60709092]
["bitfinex","SOLUSD",1772420043970,2.63258547,84.123,84.097,2.60709092]
["bitfinex","SOLUSD",1772420044190,2.63258547,84.123,84.098,2.60709092]
["bitfinex","SOLUSD",1772420044512,2.63258547,84.123,84.06,3.72229193]
["bitfinex","SOLUSD",1772420044513,2.63258547,84.109,84.044,61.8]
["bitfinex","SOLUSD",1772420044722,3.72229193,84.08,84.051,2.60709092]
["bitfinex","SOLUSD",1772420044999,3.72229193,84.07,84.051,2.60709092]
["bitfinex","SOLUSD",1772420045167,3.69383402,84.116,84.051,2.60709092]
["bitfinex","SOLUSD",1772420045168,3.72229193,84.08,84.051,2.60709092]
["bitfinex","SOLUSD",1772420045791,3.72229193,84.07,84.051,2.60709092]
["bitfinex","SOLUSD",1772420045989,2.63258547,84.079,84.051,2.60709092]
["bitfinex","SOLUSD",1772420046676,2.63258547,84.069,84.05,0.2]
["bitfinex","SOLUSD",1772420046884,11.89371773,84.078,84.04,0.2]
["bitfinex","SOLUSD",1772420046885,8.87699131,84.06,84.04,0.2]
["bitfinex","SOLUSD",1772420047080,2.63258547,84.062,84.04,0.2]
["bitfinex","SOLUSD",1772420047394,41.62801207,84.078,84.041,2.60709092]
["bitfinex","SOLUSD",1772420047690,41.62801207,84.078,84.051,2.60709092]
["bitfinex","SOLUSD",1772420049177,2.63258547,84.069,84.04,2.80709092]
["bitfinex","SOLUSD",1772420049777,2.63258547,84.069,84.041,2.60709092]
["bitfinex","SOLUSD",1772420050386,41.62801207,84.078,84.042,2.60709092]
["bitfinex","SOLUSD",1772420050586,41.62801207,84.078,84.041,11.89895408]
["bitfinex","SOLUSD",1772420050587,11.89371773,84.078,84.051,2.60709092]
["bitfinex","SOLUSD",1772420055501,8.87699131,84.07,84.051,2.60709092]
["bitfinex","SOLUSD",1772420056885,2.60383228,84.077,84.051,2.60709092]
["bitfinex","SOLUSD",1772420058521,11.89371773,84.078,84.051,2.60709092]
["bitfinex","SOLUSD",1772420058685,8.87699131,84.09,84.061,2.43381113]
["bitfinex","SOLUSD",1772420060899,11.8907478,84.099,84.063,2.43381113]
["bitfinex","SOLUSD",1772420061099,8.87699131,84.09,84.063,2.43381113]
["bitfinex","SOLUSD",1772420062618,2.62119696,84.088,84.054,2.43381113]
["bitfinex","SOLUSD",1772420062823,2.62119696,84.079,84.054,2.43381113]
["bitfinex","SOLUSD",1772420064509,11.89216187,84.089,84.061,2.43381113]
["bitfinex","SOLUSD",1772420065595,14.51335883,84.089,84.061,2.43381113]
["bitfinex","SOLUSD",1772420066809,2.62119696,84.088,84.061,2.43381113]
["bitfinex","SOLUSD",1772420067728,2.62119696,84.098,84.062,2.43381113]
["bitfinex","SOLUSD",1772420070012,11.89103059,84.097,84.064,2.43381113]
["bitfinex","SOLUSD",1772420070212,11.88933407,84.109,84.071,2.43381113]
["bitfinex","SOLUSD",1772420070523,11.88933407,84.109,84.081,2.43381113]
["bitfinex","SOLUSD",1772420071420,2.62119696,84.099,84.064,2.43381113]
["bitfinex","SOLUSD",1772420071623,6.34797582,84.09,84.064,2.43381113]
["bitfinex","SOLUSD",1772420071927,2.62119696,84.089,84.064,2.43381113]
["bitfinex","SOLUSD",1772420072424,2.62119696,84.087,84.064,2.43381113]
["bitfinex","SOLUSD",1772420072611,3.72677886,84.08,84.054,2.43381113]
["bitfinex","SOLUSD",1772420073002,2.62119696,84.087,84.054,2.43381113]
["bitfinex","SOLUSD",1772420073804,2.62119696,84.083,84.054,2.43381113]
["bitfinex","SOLUSD",1772420074217,2.62119696,84.083,84.056,2.43381113]
["bitfinex","SOLUSD",1772420075338,2.62119696,84.079,84.042,2.43381113]
["bitfinex","SOLUSD",1772420077614,2.62119696,84.077,84.044,2.43381113]
["bitfinex","SOLUSD",1772420079326,2.62119696,84.077,84.043,11.89867091]
["bitfinex","SOLUSD",1772420079621,2.62119696,84.067,84.043,11.89867091]
["bitfinex","SOLUSD",1772420079831,2.62119696,84.067,84.044,2.43381113]
["bitfinex","SOLUSD",1772420080514,11.89334354,84.081,84.051,2.43381113]
["bitfinex","SOLUSD",1772420081433,33.45357447,84.1,84.061,2.43381113]
["bitfinex","SOLUSD",1772420081615,47.48451626,84.238,84.071,2.43381113]
["bitfinex","SOLUSD",1772420081616,2.62119696,84.107,84.071,2.43381113]
["bitfinex","SOLUSD",1772420082733,3.72677886,84.1,84.071,2.43381113]
["bitfinex","SOLUSD",1772420083110,2.62119696,84.099,84.065,2.43381113]
["bitfinex","SOLUSD",1772420084028,3.72677886,84.09,84.065,2.43381113]
["bitfinex","SOLUSD",1772420084333,2.62119696,84.089,84.066,11.8954155]
["bitfinex","SOLUSD",1772420084638,2.62119696,84.097,84.067,2.43381113]
["bitfinex","SOLUSD",1772420086730,29.72691075,84.099,84.069,2.43381113]
["bitfinex","SOLUSD",1772420086731,2.62119696,84.095,84.069,2.43381113]
["bitfinex","SOLUSD",1772420089536,11.8914548,84.094,84.071,2.47412372]
["bitfinex","SOLUSD",1772420092129,2.49253784,84.093,84.071,2.47412372]
["bitfinex","SOLUSD",1772420092333,2.49253784,84.093,84.06,3.72677886]
["bitfinex","SOLUSD",1772420093037,2.49253784,84.093,84.06,15.62295369]
["bitfinex","SOLUSD",1772420093637,2.49253784,84.093,84.06,11.89617483]
["bitfinex","SOLUSD",1772420093818,2.49253784,84.093,84.06,15.62295369]
["bitfinex","SOLUSD",1772420094440,2.49253784,84.093,84.063,2.47412372]
["bitfinex","SOLUSD",1772420094742,2.49253784,84.093,84.071,2.47412372]
["bitfinex","SOLUSD",1772420095737,3.72677886,84.1,84.071,2.47412372]
["bitfinex","SOLUSD",1772420095941,59.42771969,84.136,84.081,2.47412372]
["bitfinex","SOLUSD",1772420095942,2.49253784,84.109,84.081,2.47412372]
["bitfinex","SOLUSD",1772420097339,2.49253784,84.109,84.083,2.47412372]
["bitfinex","SOLUSD",1772420097728,2.49253784,84.107,84.083,2.47412372]
["bitfinex","SOLUSD",1772420098126,2.49253784,84.134,84.101,2.47412372]
["bitfinex","SOLUSD",1772420098328,2.49253784,84.109,84.079,2.47412372]
["bitfinex","SOLUSD",1772420098942,2.49253784,84.109,84.08,11.89343482]
["bitfinex","SOLUSD",1772420099135,2.49253784,84.109,84.079,2.47412372]
["bitfinex","SOLUSD",1772420099335,2.49253784,84.107,84.079,2.47412372]
["bitfinex","SOLUSD",1772420100053,2.49253784,84.107,84.081,2.47412372]
["bitfinex","SOLUSD",1772420101856,2.49253784,84.114,84.083,2.47412372]
["bitfinex","SOLUSD",1772420102446,2.49253784,84.114,84.09,3.72557015]
["bitfinex","SOLUSD",1772420103451,2.49253784,84.114,84.1,3.72557015]
["bitfinex","SOLUSD",1772420104149,2.49253784,84.114,84.084,2.47412372]
["bitfinex","SOLUSD",1772420104350,2.49253784,84.109,84.08,3.72557015]
["bitfinex","SOLUSD",1772420104752,2.49253784,84.109,84.09,3.72557015]
["bitfinex","SOLUSD",1772420105453,2.49253784,84.109,84.09,6.19969387]
["bitfinex","SOLUSD",1772420105858,2.49253784,84.109,84.082,2.47412372]
["bitfinex","SOLUSD",1772420106352,2.49253784,84.109,84.08,3.72557015]
["bitfinex","SOLUSD",1772420106353,2.49253784,84.109,84.084,2.47412372]
["bitfinex","SOLUSD",1772420106538,2.49253784,84.109,84.09,3.72557015]
["bitfinex","SOLUSD",1772420107157,2.49253784,84.135,84.101,2.47412372]
["bitfinex","SOLUSD",1772420107343,2.49253784,84.135,84.11,3.72557015]
["bitfinex","SOLUSD",1772420107542,2.49253784,84.135,84.11,2.47412372]
["bitfinex","SOLUSD",1772420107870,2.49253784,84.135,84.104,2.47412372]
["bitfinex","SOLUSD",1772420109258,2.49253784,84.109,84.07,3.72557015]
["bitfinex","SOLUSD",1772420109443,2.49253784,84.099,84.07,3.72557015]
["bitfinex","SOLUSD",1772420110239,2.49253784,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1772420111756,2.49253784,84.099,84.071,14.36883176]
["bitfinex","SOLUSD",1772420111945,2.49253784,84.099,84.072,2.47412372]
["bitfinex","SOLUSD",1772420112958,2.49253784,84.099,84.073,11.89442508]
["bitfinex","SOLUSD",1772420113541,2.49253784,84.099,84.073,14.46803892]
["bitfinex","SOLUSD",1772420114054,2.49253784,84.099,84.08,3.72557015]
["bitfinex","SOLUSD",1772420114759,2.53548496,84.121,84.091,2.57361384]
["bitfinex","SOLUSD",1772420115061,2.53548496,84.12,84.091,2.57361384]
["bitfinex","SOLUSD",1772420117150,2.47534892,84.118,84.091,2.57361384]
["bitfinex","SOLUSD",1772420121160,2.75967206,84.116,84.09,3.72557015]
["bitfinex","SOLUSD",1772420121363,2.47534892,84.099,84.07,3.72557015]
["bitfinex","SOLUSD",1772420121942,2.47534892,84.099,84.072,2.46589471]
["bitfinex","SOLUSD",1772420122147,2.47534892,84.099,84.08,3.72557015]
["bitfinex","SOLUSD",1772420124762,2.47534892,84.099,84.081,11.89329337]
["bitfinex","SOLUSD",1772420127273,2.47534892,84.099,84.077,2.46589471]
["bitfinex","SOLUSD",1772420128169,2.47534892,84.099,84.078,11.89371773]
["bitfinex","SOLUSD",1772420128666,2.47534892,84.099,84.081,2.46589471]
["bitfinex","SOLUSD",1772420128870,2.47534892,84.109,84.081,2.46589471]
["bitfinex","SOLUSD",1772420130168,2.47534892,84.109,84.082,11.89315192]
["bitfinex","SOLUSD",1772420130368,2.47534892,84.109,84.083,2.46589471]
["bitfinex","SOLUSD",1772420130664,2.47534892,84.108,84.083,2.46589471]
["bitfinex","SOLUSD",1772420132056,0.28432314,84.116,84.091,2.46589471]
["bitfinex","SOLUSD",1772420132057,2.47534892,84.116,84.091,2.46589471]
["bitfinex","SOLUSD",1772420132654,2.47534892,84.116,84.092,14.35763233]
["bitfinex","SOLUSD",1772420132849,2.47534892,84.116,84.093,2.46589471]
["bitfinex","SOLUSD",1772420138073,2.47534892,84.116,84.094,11.8914548]
["bitfinex","SOLUSD",1772420141060,2.47534892,84.116,84.094,14.35734951]
["bitfinex","SOLUSD",1772420141276,2.47534892,84.116,84.095,2.46589471]
["bitfinex","SOLUSD",1772420142861,2.47534892,84.116,84.096,11.89117199]
["bitfinex","SOLUSD",1772420143269,2.47534892,84.116,84.096,14.3570667]
["bitfinex","SOLUSD",1772420144180,2.47534892,84.129,84.101,2.46589471]
["bitfinex","SOLUSD",1772420145188,2.47534892,84.129,84.102,11.89032365]
["bitfinex","SOLUSD",1772420145400,2.47534892,84.129,84.103,2.46589471]
["bitfinex","SOLUSD",1772420146890,2.47534892,84.129,84.105,2.46589471]
["bitfinex","SOLUSD",1772420148884,2.47534892,84.129,84.107,2.37234383]
["bitfinex","SOLUSD",1772420149470,2.47534892,84.129,84.111,2.37234383]
["bitfinex","SOLUSD",1772420152072,2.37446692,84.16,84.121,2.37234383]
["bitfinex","SOLUSD",1772420152271,2.37446692,84.155,84.121,2.37234383]
["bitfinex","SOLUSD",1772420154289,2.37446692,84.149,84.122,14.25984056]
["bitfinex","SOLUSD",1772420155093,2.37446692,84.149,84.123,2.37234383]
["bitfinex","SOLUSD",1772420157897,2.37446692,84.149,84.125,2.37234383]
["bitfinex","SOLUSD",1772420158274,2.37446692,84.155,84.125,2.37234383]
["bitfinex","SOLUSD",1772420158474,2.37446692,84.158,84.125,2.37234383]
["bitfinex","SOLUSD",1772420159680,2.37446692,84.158,84.131,2.37234383]
["bitfinex","SOLUSD",1772420159886,2.37446692,84.158,84.133,2.37234383]
["bitfinex","SOLUSD",1772420160481,2.57446692,84.17,84.151,2.37234383]
["bitfinex","SOLUSD",1772420160695,0.2,84.17,84.151,2.37234383]
["bitfinex","SOLUSD",1772420160892,2.37446692,84.189,84.152,2.37234383]
["bitfinex","SOLUSD",1772420161190,2.37446692,84.189,84.161,2.37234383]
["bitfinex","SOLUSD",1772420161391,2.37446692,84.205,84.171,2.37234383]
["bitfinex","SOLUSD",1772420161575,0.2,84.21,84.19,3.71951729]
["bitfinex","SOLUSD",1772420161775,2.37446692,84.205,84.188,11.87817741]
["bitfinex","SOLUSD",1772420162396,2.37446692,84.205,84.187,2.37234383]
["bitfinex","SOLUSD",1772420162793,2.37446692,84.205,84.19,3.71951729]
["bitfinex","SOLUSD",1772420162997,2.57446692,84.2,84.154,59.41437619]
["bitfinex","SOLUSD",1772420163183,2.57446692,84.2,84.18,3.71951729]
["bitfinex","SOLUSD",1772420163503,2.37446692,84.189,84.16,3.71951729]
["bitfinex","SOLUSD",1772420163997,2.37446692,84.188,84.161,11.88198809]
["bitfinex","SOLUSD",1772420166400,2.37446692,84.188,84.161,14.25433192]
["bitfinex","SOLUSD",1772420167079,2.37446692,84.188,84.162,2.37234383]
["bitfinex","SOLUSD",1772420167798,0.2,84.2,84.181,2.37234383]
["bitfinex","SOLUSD",1772420167992,0.2,84.2,84.19,3.71951729]
["bitfinex","SOLUSD",1772420168992,0.2,84.2,84.187,11.87828245]
["bitfinex","SOLUSD",1772420169498,2.57446692,84.2,84.173,29.70055586]
["bitfinex","SOLUSD",1772420169689,2.57446692,84.2,84.17,3.71951729]
["bitfinex","SOLUSD",1772420170090,2.57446692,84.2,84.171,2.37234383]
["bitfinex","SOLUSD",1772420171201,0.2,84.2,84.181,2.37234383]
["bitfinex","SOLUSD",1772420172005,2.37446692,84.206,84.181,2.37234383]
["bitfinex","SOLUSD",1772420172210,0.2,84.21,84.2,3.71951729]
["bitfinex","SOLUSD",1772420172400,2.45212733,84.219,84.2,3.71951729]
["bitfinex","SOLUSD",1772420172709,11.86989914,84.247,84.211,2.55293488]
["bitfinex","SOLUSD",1772420173013,11.87098612,84.239,84.211,14.42780339]
["bitfinex","SOLUSD",1772420173306,3.71951729,84.22,84.19,3.71951729]
["bitfinex","SOLUSD",1772420174004,11.87038372,84.244,84.201,2.55293488]
["bitfinex","SOLUSD",1772420174310,3.71951729,84.24,84.211,2.55293488]
["bitfinex","SOLUSD",1772420174696,2.45212733,84.245,84.221,2.55293488]
["bitfinex","SOLUSD",1772420175104,2.45212733,84.245,84.222,11.87338225]
["bitfinex","SOLUSD",1772420175306,2.45212733,84.245,84.222,14.42631713]
["bitfinex","SOLUSD",1772420175804,2.45212733,84.252,84.223,2.55293488]
["bitfinex","SOLUSD",1772420175985,2.45212733,84.249,84.223,2.55293488]
["bitfinex","SOLUSD",1772420176510,2.45212733,84.249,84.222,11.87338225]
["bitfinex","SOLUSD",1772420176807,2.45212733,84.249,84.217,14.42694599]
["bitfinex","SOLUSD",1772420177391,2.60281756,84.247,84.211,14.33243287]
["bitfinex","SOLUSD",1772420177611,11.86971797,84.248,84.206,11.87560786]
["bitfinex","SOLUSD",1772420177612,2.60281756,84.229,84.206,11.87560786]
["bitfinex","SOLUSD",1772420177914,2.60281756,84.229,84.201,11.87621501]
["bitfinex","SOLUSD",1772420179111,2.60281756,84.229,84.202,2.45749967]
["bitfinex","SOLUSD",1772420180201,2.60281756,84.229,84.204,2.45749967]
["bitfinex","SOLUSD",1772420180401,2.60281756,84.229,84.203,11.87606142]
["bitfinex","SOLUSD",1772420180604,2.60281756,84.228,84.203,11.87606142]
["bitfinex","SOLUSD",1772420180801,2.60281756,84.234,84.204,2.45749967]
["bitfinex","SOLUSD",1772420181893,2.60281756,84.241,84.211,2.45749967]
["bitfinex","SOLUSD",1772420182099,2.60281756,84.253,84.232,11.87197264]
["bitfinex","SOLUSD",1772420182415,2.60281756,84.253,84.232,14.32947231]
["bitfinex","SOLUSD",1772420183112,2.60281756,84.259,84.234,11.87169076]
["bitfinex","SOLUSD",1772420183316,2.60281756,84.257,84.235,2.45749967]
["bitfinex","SOLUSD",1772420183496,2.60281756,84.249,84.21,3.71951729]
["bitfinex","SOLUSD",1772420183898,2.60281756,84.239,84.21,3.71951729]
["bitfinex","SOLUSD",1772420184100,2.60281756,84.239,84.208,11.87535626]
["bitfinex","SOLUSD",1772420185224,2.60281756,84.237,84.208,11.87535626]
["bitfinex","SOLUSD",1772420188022,2.60281756,84.235,84.208,11.87535626]
["bitfinex","SOLUSD",1772420188604,2.60281756,84.235,84.204,2.45749967]
["bitfinex","SOLUSD",1772420189320,2.60281756,84.229,84.204,2.45749967]
["bitfinex","SOLUSD",1772420190222,2.60281756,84.228,84.203,11.87598417]
["bitfinex","SOLUSD",1772420191599,2.60281756,84.228,84.198,11.8767011]
["bitfinex","SOLUSD",1772420192819,2.60281756,84.249,84.22,3.71951729]
["bitfinex","SOLUSD",1772420193019,2.60281756,84.259,84.231,2.45749967]
["bitfinex","SOLUSD",1772420193818,2.60281756,84.259,84.24,3.71951729]
["bitfinex","SOLUSD",1772420194021,0.2,84.26,84.241,2.45749967]
["bitfinex","SOLUSD",1772420194624,2.80281756,84.26,84.24,3.71951729]
["bitfinex","SOLUSD",1772420194813,2.60281756,84.258,84.234,2.45749967]
["bitfinex","SOLUSD",1772420195819,0.2,84.26,84.241,2.45749967]
["bitfinex","SOLUSD",1772420196911,0.2,84.26,84.243,2.45749967]
["bitfinex","SOLUSD",1772420199208,0.2,84.26,84.245,2.45749967]
["bitfinex","SOLUSD",1772420200119,0.2,84.28,84.251,2.45749967]
["bitfinex","SOLUSD",1772420200323,0.2,84.28,84.261,2.45749967]
["bitfinex","SOLUSD",1772420200808,0.2,84.28,84.244,41.54598546]
["bitfinex","SOLUSD",1772420200809,2.60281756,84.293,84.262,2.45749967]
["bitfinex","SOLUSD",1772420201013,2.60281756,84.301,84.271,2.45749967]
["bitfinex","SOLUSD",1772420201213,2.60281756,84.301,84.27,3.71951729]
["bitfinex","SOLUSD",1772420201214,14.46521376,84.3,84.273,2.45749967]
["bitfinex","SOLUSD",1772420201420,2.60281756,84.299,84.273,2.45749967]
["bitfinex","SOLUSD",1772420202016,2.60281756,84.3,84.273,2.45749967]
["bitfinex","SOLUSD",1772420202917,2.60281756,84.299,84.273,2.45749967]
["bitfinex","SOLUSD",1772420203122,15.58204949,84.3,84.27,3.71951729]
["bitfinex","SOLUSD",1772420203123,2.60281756,84.297,84.27,3.71951729]
["bitfinex","SOLUSD",1772420203316,2.60281756,84.297,84.264,11.86746416]
["bitfinex","SOLUSD",1772420204023,2.60281756,84.289,84.264,11.86746416]
["bitfinex","SOLUSD",1772420204426,2.60281756,84.289,84.27,3.71951729]
["bitfinex","SOLUSD",1772420204910,2.60281756,84.289,84.266,11.86718249]
["bitfinex","SOLUSD",1772420205113,2.60281756,84.289,84.266,14.32468216]
["bitfinex","SOLUSD",1772420205320,2.60281756,84.289,84.267,2.45749967]
["bitfinex","SOLUSD",1772420207111,2.60281756,84.289,84.268,11.86690084]
["bitfinex","SOLUSD",1772420208214,2.41948041,84.279,84.25,3.71951729]
["bitfinex","SOLUSD",1772420208427,2.41948041,84.279,84.251,2.39019243]
["bitfinex","SOLUSD",1772420208732,2.41948041,84.279,84.242,11.87055232]
["bitfinex","SOLUSD",1772420208733,2.41948041,84.279,84.26,3.71951729]
["bitfinex","SOLUSD",1772420209230,2.41948041,84.279,84.257,2.39019243]
["bitfinex","SOLUSD",1772420209612,2.41948041,84.279,84.258,11.86830924]
["bitfinex","SOLUSD",1772420210412,2.41948041,84.301,84.271,2.39019243]
["bitfinex","SOLUSD",1772420210627,2.41948041,84.299,84.271,2.39019243]
["bitfinex","SOLUSD",1772420211030,2.41948041,84.299,84.27,3.71951729]
["bitfinex","SOLUSD",1772420211231,2.41948041,84.289,84.264,14.25760872]
["bitfinex","SOLUSD",1772420211425,2.41948041,84.289,84.264,11.86741629]
["bitfinex","SOLUSD",1772420211733,2.41948041,84.289,84.259,11.8680819]
["bitfinex","SOLUSD",1772420212742,2.41948041,84.279,84.253,2.39019243]
["bitfinex","SOLUSD",1772420212953,2.41948041,84.279,84.252,11.86915444]
["bitfinex","SOLUSD",1772420213114,2.41948041,84.285,84.261,2.39019243]
["bitfinex","SOLUSD",1772420214614,2.41948041,84.293,84.261,2.39019243]
["bitfinex","SOLUSD",1772420214815,11.86352204,84.292,84.263,2.39019243]
["bitfinex","SOLUSD",1772420215135,2.41948041,84.291,84.263,2.39019243]
["bitfinex","SOLUSD",1772420215931,2.41948041,84.291,84.265,2.39019243]
["bitfinex","SOLUSD",1772420216333,2.41948041,84.291,84.27,3.71951729]
["bitfinex","SOLUSD",1772420217035,2.41948041,84.291,84.271,2.39019243]
["bitfinex","SOLUSD",1772420217430,2.41948041,84.29,84.271,2.39019243]
["bitfinex","SOLUSD",1772420217834,2.41948041,84.29,84.272,11.86633757]
["bitfinex","SOLUSD",1772420220733,3.71951729,84.3,84.25,3.70857662]
["bitfinex","SOLUSD",1772420220734,2.41948041,84.279,84.25,3.70857662]
["bitfinex","SOLUSD",1772420221324,2.41948041,84.279,84.25,15.57789555]
["bitfinex","SOLUSD",1772420221821,2.41948041,84.279,84.251,2.39019243]
["bitfinex","SOLUSD",1772420222743,2.41948041,84.285,84.261,2.39019243]
["bitfinex","SOLUSD",1772420223138,11.86430594,84.287,84.261,2.39019243]
["bitfinex","SOLUSD",1772420224551,2.41948041,84.279,84.261,2.39019243]
["bitfinex","SOLUSD",1772420224852,14.28497318,84.278,84.253,2.39019243]
["bitfinex","SOLUSD",1772420225425,2.41948041,84.284,84.253,2.39019243]
["bitfinex","SOLUSD",1772420225631,2.41948041,84.293,84.261,2.39019243]
["bitfinex","SOLUSD",1772420226032,3.70857662,84.29,84.261,2.39019243]
["bitfinex","SOLUSD",1772420226459,15.85529596,84.3,84.261,2.39019243]
["bitfinex","SOLUSD",1772420226633,0.28432314,84.298,84.261,2.39019243]
["bitfinex","SOLUSD",1772420226835,2.41948041,84.289,84.256,2.39019243]
["bitfinex","SOLUSD",1772420227336,2.41948041,84.289,84.252,11.86915444]
["bitfinex","SOLUSD",1772420227337,3.70857662,84.29,84.261,2.39019243]
["bitfinex","SOLUSD",1772420227650,2.41948041,84.289,84.261,2.39019243]
["bitfinex","SOLUSD",1772420228832,2.41948041,84.289,84.263,2.39019243]
["bitfinex","SOLUSD",1772420229840,2.41948041,84.289,84.264,11.86746416]
["bitfinex","SOLUSD",1772420230062,2.41948041,84.295,84.265,2.39019243]
["bitfinex","SOLUSD",1772420230352,11.86192677,84.304,84.271,2.39019243]
["bitfinex","SOLUSD",1772420232034,3.90857662,84.31,84.27,3.70857662]
["bitfinex","SOLUSD",1772420232035,0.28432314,84.305,84.273,2.60921962]
["bitfinex","SOLUSD",1772420233259,11.86183336,84.304,84.275,2.60921962]
["bitfinex","SOLUSD",1772420234146,3.70857662,84.3,84.277,2.60921962]
["bitfinex","SOLUSD",1772420234463,2.49151365,84.299,84.27,2.60921962]
["bitfinex","SOLUSD",1772420235356,2.49151365,84.299,84.271,11.86638525]
["bitfinex","SOLUSD",1772420236564,2.49151365,84.289,84.262,2.60921962]
["bitfinex","SOLUSD",1772420238349,2.46298212,84.279,84.242,2.57316894]
["bitfinex","SOLUSD",1772420238646,2.46298212,84.277,84.243,2.57316894]
["bitfinex","SOLUSD",1772420238847,2.46298212,84.277,84.251,2.57316894]
["bitfinex","SOLUSD",1772420239059,14.32770533,84.284,84.251,2.57316894]
["bitfinex","SOLUSD",1772420239262,2.46298212,84.283,84.251,2.57316894]
["bitfinex","SOLUSD",1772420239758,3.70857662,84.28,84.251,2.57316894]
["bitfinex","SOLUSD",1772420239942,2.46298212,84.279,84.251,2.57316894]
["bitfinex","SOLUSD",1772420241162,2.46298212,84.279,84.253,2.57316894]
["bitfinex","SOLUSD",1772420242359,2.46298212,84.277,84.253,2.57316894]
["bitfinex","SOLUSD",1772420244661,2.46298212,84.277,84.255,2.57316894]
["bitfinex","SOLUSD",1772420246261,2.46298212,84.275,84.255,2.57316894]
["bitfinex","SOLUSD",1772420246451,11.86577436,84.276,84.241,2.57316894]
["bitfinex","SOLUSD",1772420246452,2.46298212,84.269,84.241,2.57316894]
["bitfinex","SOLUSD",1772420246648,2.74730526,84.275,84.243,2.57316894]
["bitfinex","SOLUSD",1772420247268,2.74730526,84.275,84.251,2.57316894]
["bitfinex","SOLUSD",1772420247460,2.46298212,84.275,84.251,2.57316894]
["bitfinex","SOLUSD",1772420248862,2.46298212,84.275,84.253,2.57316894]
["bitfinex","SOLUSD",1772420249063,2.46298212,84.28,84.253,2.57316894]
["bitfinex","SOLUSD",1772420249560,2.46298212,84.286,84.261,2.57316894]
["bitfinex","SOLUSD",1772420249762,11.86390383,84.29,84.261,2.57316894]
["bitfinex","SOLUSD",1772420251167,14.32688595,84.29,84.263,2.57316894]
["bitfinex","SOLUSD",1772420251367,2.46298212,84.289,84.263,2.57316894]
["bitfinex","SOLUSD",1772420252465,2.46298212,84.285,84.263,2.57316894]
["bitfinex","SOLUSD",1772420252669,2.46298212,84.285,84.257,14.44148093]
["bitfinex","SOLUSD",1772420252869,2.46298212,84.285,84.258,2.57316894]
["bitfinex","SOLUSD",1772420253247,3.70857662,84.28,84.258,2.57316894]
["bitfinex","SOLUSD",1772420253677,0.28432314,84.286,84.238,2.57316894]
["bitfinex","SOLUSD",1772420253678,2.46298212,84.269,84.238,2.57316894]
["bitfinex","SOLUSD",1772420253968,3.70857662,84.28,84.241,2.57316894]
["bitfinex","SOLUSD",1772420254172,3.70857662,84.28,84.251,2.57316894]
["bitfinex","SOLUSD",1772420254173,2.46298212,84.275,84.251,2.57316894]
["bitfinex","SOLUSD",1772420254553,2.46298212,84.275,84.253,2.57316894]
["bitfinex","SOLUSD",1772420255977,2.46298212,84.273,84.253,2.57316894]
["bitfinex","SOLUSD",1772420257374,2.46298212,84.273,84.254,14.44204163]
["bitfinex","SOLUSD",1772420257673,2.46298212,84.279,84.255,2.57316894]
["bitfinex","SOLUSD",1772420258354,2.46298212,84.277,84.225,2.57316894]
["bitfinex","SOLUSD",1772420258553,2.46298212,84.259,84.225,2.57316894]
["bitfinex","SOLUSD",1772420259969,2.46298212,84.259,84.22,33.39264223]
["bitfinex","SOLUSD",1772420259970,2.46298212,84.257,84.231,2.57316894]
["bitfinex","SOLUSD",1772420261160,2.46298212,84.249,84.218,2.57316894]
["bitfinex","SOLUSD",1772420261357,2.46298212,84.249,84.21,33.39598633]
["bitfinex","SOLUSD",1772420261358,2.46298212,84.239,84.211,2.57316894]
["bitfinex","SOLUSD",1772420261567,2.46298212,84.239,84.214,2.57316894]
["bitfinex","SOLUSD",1772420261980,2.46298212,84.245,84.216,2.57316894]
["bitfinex","SOLUSD",1772420262477,3.70857662,84.25,84.221,2.57316894]
["bitfinex","SOLUSD",1772420263362,6.17155874,84.25,84.221,2.57316894]
["bitfinex","SOLUSD",1772420263665,2.46298212,84.249,84.223,2.57316894]
["bitfinex","SOLUSD",1772420265877,2.46298212,84.249,84.224,11.8731003]
["bitfinex","SOLUSD",1772420266076,2.46298212,84.249,84.225,2.57316894]
["bitfinex","SOLUSD",1772420267678,2.44639832,84.239,84.214,14.49473668]
["bitfinex","SOLUSD",1772420267866,2.44639832,84.237,84.209,14.49551681]
["bitfinex","SOLUSD",1772420268066,2.44639832,84.237,84.21,2.62032843]
["bitfinex","SOLUSD",1772420268981,2.44639832,84.237,84.212,2.62032843]
["bitfinex","SOLUSD",1772420271177,2.44639832,84.237,84.214,2.62032843]
["bitfinex","SOLUSD",1772420271684,3.70857662,84.25,84.221,2.62032843]
["bitfinex","SOLUSD",1772420271885,2.44639832,84.265,84.231,2.62032843]
["bitfinex","SOLUSD",1772420272186,2.44639832,84.263,84.241,2.62032843]
["bitfinex","SOLUSD",1772420272371,2.44639832,84.259,84.241,2.62032843]
["bitfinex","SOLUSD",1772420272570,2.44639832,84.259,84.231,2.62032843]
["bitfinex","SOLUSD",1772420273673,2.44639832,84.257,84.232,11.87197264]
["bitfinex","SOLUSD",1772420276292,2.44639832,84.257,84.233,2.62032843]
["bitfinex","SOLUSD",1772420276885,29.66622362,84.271,84.231,2.62032843]
["bitfinex","SOLUSD",1772420276886,2.44639832,84.255,84.231,2.62032843]
["bitfinex","SOLUSD",1772420277896,2.44639832,84.255,84.232,11.87197264]
["bitfinex","SOLUSD",1772420278192,2.44639832,84.268,84.24,3.70857662]
["bitfinex","SOLUSD",1772420278394,2.44639832,84.268,84.241,2.62032843]
["bitfinex","SOLUSD",1772420279677,2.44639832,84.268,84.25,3.70857662]
["bitfinex","SOLUSD",1772420279878,2.73072146,84.289,84.251,2.62032843]
["bitfinex","SOLUSD",1772420280582,2.44639832,84.274,84.251,2.62032843]
["bitfinex","SOLUSD",1772420282089,2.44639832,84.274,84.252,14.48948287]
["bitfinex","SOLUSD",1772420282285,2.44639832,84.274,84.253,2.62032843]
["bitfinex","SOLUSD",1772420283592,2.44639832,84.272,84.248,2.62032843]
["bitfinex","SOLUSD",1772420283805,11.86619676,84.273,84.24,3.71063368]
["bitfinex","SOLUSD",1772420283806,2.44639832,84.269,84.242,2.62032843]
["bitfinex","SOLUSD",1772420284002,11.86690084,84.268,84.242,2.62032843]
["bitfinex","SOLUSD",1772420284205,2.44639832,84.267,84.242,2.62032843]
["bitfinex","SOLUSD",1772420284403,2.44639832,84.267,84.21,7.4044677]
["bitfinex","SOLUSD",1772420284404,2.44639832,84.265,84.228,2.62032843]
["bitfinex","SOLUSD",1772420284698,2.44639832,84.259,84.222,2.62032843]
["bitfinex","SOLUSD",1772420285796,3.71063368,84.23,84.2,3.71063368]
["bitfinex","SOLUSD",1772420285985,2.44639832,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1772420286187,2.44639832,84.227,84.201,11.87634351]
["bitfinex","SOLUSD",1772420286603,2.44639832,84.227,84.201,14.49667194]
["bitfinex","SOLUSD",1772420287110,3.71063368,84.24,84.201,14.49667194]
["bitfinex","SOLUSD",1772420287111,2.73072146,84.25,84.211,2.62032843]
["bitfinex","SOLUSD",1772420287288,2.44639832,84.245,84.211,2.62032843]
["bitfinex","SOLUSD",1772420287909,2.44639832,84.254,84.221,2.62032843]
["bitfinex","SOLUSD",1772420289097,2.44639832,84.249,84.221,2.62032843]
["bitfinex","SOLUSD",1772420289488,2.44639832,84.249,84.222,14.49371068]
["bitfinex","SOLUSD",1772420290696,2.44639832,84.249,84.222,2.62032843]
["bitfinex","SOLUSD",1772420291101,2.44639832,84.247,84.223,11.87324127]
["bitfinex","SOLUSD",1772420292304,2.44639832,84.247,84.224,2.4695597]
["bitfinex","SOLUSD",1772420294518,2.50749787,84.245,84.219,11.87375424]
["bitfinex","SOLUSD",1772420294709,2.50749787,84.245,84.219,14.34331394]
["bitfinex","SOLUSD",1772420295111,2.50749787,84.245,84.22,2.4695597]
["bitfinex","SOLUSD",1772420296013,2.50749787,84.245,84.221,2.4695597]
["bitfinex","SOLUSD",1772420296517,2.50749787,84.245,84.223,2.4695597]
["bitfinex","SOLUSD",1772420299019,2.50749787,84.245,84.224,11.8731003]
["bitfinex","SOLUSD",1772420300923,2.50749787,84.245,84.224,2.5981896]
["bitfinex","SOLUSD",1772420301727,2.46654519,84.243,84.212,2.5981896]
["bitfinex","SOLUSD",1772420303316,2.46654519,84.239,84.213,11.87465118]
["bitfinex","SOLUSD",1772420306427,11.87112704,84.238,84.213,11.87465118]
["bitfinex","SOLUSD",1772420306628,2.46654519,84.237,84.213,11.87465118]
["bitfinex","SOLUSD",1772420307342,2.46654519,84.235,84.191,29.69411212]
["bitfinex","SOLUSD",1772420307552,2.46654519,84.235,84.18,7.4044677]
["bitfinex","SOLUSD",1772420307553,2.46654519,84.229,84.201,2.5981896]
["bitfinex","SOLUSD",1772420307852,2.46654519,84.257,84.221,2.5981896]
["bitfinex","SOLUSD",1772420308027,2.46654519,84.255,84.221,2.5981896]
["bitfinex","SOLUSD",1772420308223,2.46654519,84.258,84.231,2.5981896]
["bitfinex","SOLUSD",1772420308730,2.46654519,84.256,84.231,2.5981896]
["bitfinex","SOLUSD",1772420310043,11.86873182,84.255,84.231,2.5981896]
["bitfinex","SOLUSD",1772420310343,2.46654519,84.254,84.231,2.5981896]
["bitfinex","SOLUSD",1772420310553,2.46654519,84.254,84.226,11.87278673]
["bitfinex","SOLUSD",1772420310852,2.46654519,84.245,84.216,11.8742122]
["bitfinex","SOLUSD",1772420311166,2.46654519,84.245,84.217,2.5981896]
["bitfinex","SOLUSD",1772420311752,2.46654519,84.245,84.22,6.30882328]
["bitfinex","SOLUSD",1772420311945,2.46654519,84.245,84.221,2.5981896]
["bitfinex","SOLUSD",1772420312951,2.46654519,84.254,84.223,2.5981896]
["bitfinex","SOLUSD",1772420314986,11.86814514,84.26,84.231,2.5981896]
["bitfinex","SOLUSD",1772420315745,2.46654519,84.259,84.231,2.5981896]
["bitfinex","SOLUSD",1772420316465,2.46654519,84.259,84.233,2.5981896]
["bitfinex","SOLUSD",1772420317543,2.46654519,84.257,84.233,2.5981896]
["bitfinex","SOLUSD",1772420319157,2.46654519,84.257,84.235,2.5981896]
["bitfinex","SOLUSD",1772420319471,2.46654519,84.257,84.21,3.71063368]
["bitfinex","SOLUSD",1772420319472,2.46654519,84.257,84.228,11.87252359]
["bitfinex","SOLUSD",1772420319770,2.46654519,84.257,84.229,2.5981896]
["bitfinex","SOLUSD",1772420320550,29.66805575,84.266,84.223,2.5981896]
["bitfinex","SOLUSD",1772420320551,2.46654519,84.249,84.223,2.5981896]
["bitfinex","SOLUSD",1772420321247,2.46654519,84.239,84.216,11.87422817]
["bitfinex","SOLUSD",1772420322646,2.46654519,84.239,84.217,2.5981896]
["bitfinex","SOLUSD",1772420322857,2.75086833,84.245,84.217,2.5981896]
["bitfinex","SOLUSD",1772420323064,2.46654519,84.245,84.221,2.5981896]
["bitfinex","SOLUSD",1772420323255,2.46654519,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1772420323656,2.46654519,84.239,84.211,14.4731228]
["bitfinex","SOLUSD",1772420324261,2.46654519,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1772420325172,2.46654519,84.237,84.206,2.5981896]
["bitfinex","SOLUSD",1772420325557,2.46654519,84.237,84.211,2.5981896]
["bitfinex","SOLUSD",1772420327577,2.51016693,84.235,84.212,2.39391371]
["bitfinex","SOLUSD",1772420329178,2.51016693,84.235,84.213,14.26856489]
["bitfinex","SOLUSD",1772420331475,2.51016693,84.235,84.214,2.39391371]
["bitfinex","SOLUSD",1772420331774,2.79449007,84.249,84.214,2.39391371]
["bitfinex","SOLUSD",1772420333170,2.51016693,84.246,84.216,2.39391371]
["bitfinex","SOLUSD",1772420334768,2.51016693,84.246,84.221,2.39391371]
["bitfinex","SOLUSD",1772420334967,2.51016693,84.252,84.221,2.39391371]
["bitfinex","SOLUSD",1772420337982,2.51016693,84.25,84.223,2.39391371]
["bitfinex","SOLUSD",1772420340090,2.51016693,84.248,84.224,11.8731003]
["bitfinex","SOLUSD",1772420341392,2.51016693,84.246,84.213,2.39391371]
["bitfinex","SOLUSD",1772420341591,2.79449007,84.229,84.19,6.10711094]
["bitfinex","SOLUSD",1772420341778,2.51016693,84.217,84.182,2.39391371]
["bitfinex","SOLUSD",1772420341978,2.51016693,84.199,84.16,3.81319723]
["bitfinex","SOLUSD",1772420342288,2.51016693,84.189,84.162,11.88184691]
["bitfinex","SOLUSD",1772420342488,2.51016693,84.189,84.163,2.39391371]
["bitfinex","SOLUSD",1772420342865,2.79449007,84.197,84.171,2.39391371]
["bitfinex","SOLUSD",1772420343073,2.79449007,84.197,84.163,2.39391371]
["bitfinex","SOLUSD",1772420343490,2.66384132,84.197,84.163,2.39391371]
["bitfinex","SOLUSD",1772420343685,2.66384132,84.197,84.16,3.81319723]
["bitfinex","SOLUSD",1772420343686,3.71319723,84.19,84.16,0.1]
["bitfinex","SOLUSD",1772420344088,11.87803632,84.189,84.16,3.81319723]
["bitfinex","SOLUSD",1772420344304,11.87803632,84.189,84.161,2.39391371]
["bitfinex","SOLUSD",1772420345587,2.51016693,84.186,84.161,2.39391371]
["bitfinex","SOLUSD",1772420346800,14.38876763,84.185,84.161,2.39391371]
["bitfinex","SOLUSD",1772420346973,2.51016693,84.184,84.161,2.39391371]
["bitfinex","SOLUSD",1772420347996,2.51016693,84.184,84.16,3.81319723]
["bitfinex","SOLUSD",1772420348288,2.51016693,84.169,84.13,3.81319723]
["bitfinex","SOLUSD",1772420348499,2.51016693,84.149,84.12,0.1]
["bitfinex","SOLUSD",1772420348685,2.51016693,84.147,84.122,2.39391371]
["bitfinex","SOLUSD",1772420348994,2.51016693,84.147,84.12,3.81319723]
["bitfinex","SOLUSD",1772420349991,2.51016693,84.147,84.121,2.39391371]
["bitfinex","SOLUSD",1772420350197,2.51016693,84.147,84.121,11.88762924]
["bitfinex","SOLUSD",1772420350688,3.71319723,84.15,84.12,0.1]
["bitfinex","SOLUSD",1772420350689,2.51016693,84.145,84.12,0.1]
["bitfinex","SOLUSD",1772420350890,2.51016693,84.139,84.12,0.1]
["bitfinex","SOLUSD",1772420351099,2.51016693,84.123,84.084,2.39391371]
["bitfinex","SOLUSD",1772420351311,2.51016693,84.109,84.084,2.39391371]
["bitfinex","SOLUSD",1772420352378,2.51016693,84.109,84.085,2.491979]
["bitfinex","SOLUSD",1772420352986,14.39958544,84.109,84.085,2.491979]
["bitfinex","SOLUSD",1772420353309,2.51016693,84.109,84.086,2.491979]
["bitfinex","SOLUSD",1772420353606,2.57899718,84.115,84.086,2.491979]
["bitfinex","SOLUSD",1772420353980,3.71319723,84.12,84.091,2.491979]
["bitfinex","SOLUSD",1772420354490,3.71319723,84.12,84.092,11.89173762]
["bitfinex","SOLUSD",1772420354686,14.46499807,84.133,84.101,2.491979]
["bitfinex","SOLUSD",1772420354998,3.71319723,84.13,84.101,2.491979]
["bitfinex","SOLUSD",1772420355898,3.71319723,84.13,84.103,2.491979]
["bitfinex","SOLUSD",1772420357100,11.88495364,84.14,84.111,2.46041582]
["bitfinex","SOLUSD",1772420357407,11.88495364,84.14,84.102,41.61613278]
["bitfinex","SOLUSD",1772420357408,2.48596109,84.139,84.103,2.46041582]
["bitfinex","SOLUSD",1772420357601,3.71319723,84.13,84.103,2.46041582]
["bitfinex","SOLUSD",1772420357999,15.59815087,84.14,84.111,2.46041582]
["bitfinex","SOLUSD",1772420358201,2.48596109,84.137,84.104,11.8900409]
["bitfinex","SOLUSD",1772420358404,2.48596109,84.144,84.111,2.46041582]
["bitfinex","SOLUSD",1772420358790,3.71319723,84.14,84.111,2.46041582]
["bitfinex","SOLUSD",1772420359292,2.48596109,84.139,84.111,2.46041582]
["bitfinex","SOLUSD",1772420360096,6.19915832,84.15,84.12,3.71319723]
["bitfinex","SOLUSD",1772420360295,2.48596109,84.155,84.121,2.46041582]
["bitfinex","SOLUSD",1772420362105,3.71319723,84.15,84.122,11.88749673]
["bitfinex","SOLUSD",1772420362314,3.71319723,84.15,84.123,2.46041582]
["bitfinex","SOLUSD",1772420364014,11.88237848,84.159,84.131,2.46041582]
["bitfinex","SOLUSD",1772420364197,29.69995845,84.176,84.131,2.46041582]
["bitfinex","SOLUSD",1772420364198,11.88128222,84.166,84.131,2.46041582]
["bitfinex","SOLUSD",1772420364597,14.36724331,84.166,84.131,2.46041582]
["bitfinex","SOLUSD",1772420364819,2.48596109,84.165,84.131,2.46041582]
["bitfinex","SOLUSD",1772420366014,29.69995845,84.176,84.12,3.71319723]
["bitfinex","SOLUSD",1772420366015,11.87996893,84.176,84.151,2.46041582]
["bitfinex","SOLUSD",1772420366214,2.48596109,84.179,84.151,2.46041582]
["bitfinex","SOLUSD",1772420366712,2.48596109,84.187,84.161,2.46041582]
["bitfinex","SOLUSD",1772420366918,2.48596109,84.187,84.154,2.46041582]
["bitfinex","SOLUSD",1772420367709,11.87803632,84.189,84.154,2.46041582]
["bitfinex","SOLUSD",1772420367710,2.48596109,84.179,84.154,2.46041582]
["bitfinex","SOLUSD",1772420368619,2.48596109,84.179,84.154,14.34333016]
["bitfinex","SOLUSD",1772420368813,2.48596109,84.179,84.16,3.71319723]
["bitfinex","SOLUSD",1772420369207,11.87958849,84.178,84.155,2.46041582]
["bitfinex","SOLUSD",1772420369407,14.36554958,84.178,84.155,2.46041582]
["bitfinex","SOLUSD",1772420370321,3.71319723,84.19,84.155,2.46041582]
["bitfinex","SOLUSD",1772420370322,2.48596109,84.177,84.155,2.46041582]
["bitfinex","SOLUSD",1772420372123,2.48596109,84.177,84.15,3.71319723]
["bitfinex","SOLUSD",1772420373210,2.48596109,84.175,84.152,2.46041582]
["bitfinex","SOLUSD",1772420375727,2.48596109,84.175,84.154,2.46041582]
["bitfinex","SOLUSD",1772420376621,2.48596109,84.182,84.155,11.88283524]
["bitfinex","SOLUSD",1772420376914,2.48596109,84.182,84.156,2.46041582]
["bitfinex","SOLUSD",1772420378105,2.48596109,84.169,84.141,2.46041582]
["bitfinex","SOLUSD",1772420378303,2.48596109,84.169,84.151,2.46041582]
["bitfinex","SOLUSD",1772420379017,2.48596109,84.169,84.152,11.88325886]
["bitfinex","SOLUSD",1772420379221,2.48596109,84.179,84.153,2.46041582]
["bitfinex","SOLUSD",1772420379426,2.48596109,84.179,84.16,3.71319723]
["bitfinex","SOLUSD",1772420380316,2.48596109,84.179,84.153,2.46041582]
["bitfinex","SOLUSD",1772420380905,2.48596109,84.2,84.161,2.46041582]
["bitfinex","SOLUSD",1772420381115,2.48596109,84.2,84.171,2.46041582]
["bitfinex","SOLUSD",1772420384414,14.3625867,84.199,84.173,2.46041582]
["bitfinex","SOLUSD",1772420385131,2.48596109,84.199,84.173,2.46041582]
["bitfinex","SOLUSD",1772420386439,11.87571167,84.206,84.181,2.46041582]
["bitfinex","SOLUSD",1772420386815,2.48596109,84.209,84.181,2.46041582]
["bitfinex","SOLUSD",1772420387341,2.59929175,84.208,84.181,2.46041582]
["bitfinex","SOLUSD",1772420388730,2.88361489,84.228,84.191,2.56306885]
["bitfinex","SOLUSD",1772420389216,2.88361489,84.228,84.182,41.57658405]
["bitfinex","SOLUSD",1772420389217,2.59929175,84.228,84.201,2.56306885]
["bitfinex","SOLUSD",1772420389637,2.59929175,84.219,84.191,2.56306885]
["bitfinex","SOLUSD",1772420391134,2.59929175,84.217,84.191,2.56306885]
["bitfinex","SOLUSD",1772420391336,2.59929175,84.217,84.185,11.87848061]
["bitfinex","SOLUSD",1772420391524,2.59929175,84.217,84.186,2.56306885]
["bitfinex","SOLUSD",1772420392041,2.59929175,84.217,84.191,2.56306885]
["bitfinex","SOLUSD",1772420392240,2.59929175,84.209,84.172,2.56306885]
["bitfinex","SOLUSD",1772420392540,3.71319723,84.21,84.172,2.56306885]
["bitfinex","SOLUSD",1772420392541,2.59929175,84.199,84.172,2.56306885]
["bitfinex","SOLUSD",1772420393239,2.59929175,84.197,84.172,2.56306885]
["bitfinex","SOLUSD",1772420393428,2.59929175,84.197,84.168,2.56306885]
["bitfinex","SOLUSD",1772420394320,2.59929175,84.197,84.169,11.88085874]
["bitfinex","SOLUSD",1772420394934,2.59929175,84.195,84.165,11.88138036]
["bitfinex","SOLUSD",1772420395122,2.59929175,84.195,84.165,14.44444921]
["bitfinex","SOLUSD",1772420395942,2.59929175,84.195,84.166,2.56306885]
["bitfinex","SOLUSD",1772420396531,2.59929175,84.195,84.17,3.71319723]
["bitfinex","SOLUSD",1772420396726,2.59929175,84.195,84.171,2.56306885]
["bitfinex","SOLUSD",1772420397841,2.59929175,84.195,84.164,2.56306885]
["bitfinex","SOLUSD",1772420398045,2.59929175,84.195,84.172,11.88043529]
["bitfinex","SOLUSD",1772420399526,2.59929175,84.202,84.18,3.71319723]
["bitfinex","SOLUSD",1772420400744,3.71319723,84.22,84.19,3.71319723]
["bitfinex","SOLUSD",1772420401048,2.59929175,84.228,84.2,3.71319723]
["bitfinex","SOLUSD",1772420401350,2.59929175,84.228,84.2,6.27626608]
["bitfinex","SOLUSD",1772420401741,2.59929175,84.228,84.201,2.56306885]
["bitfinex","SOLUSD",1772420401944,2.59929175,84.228,84.181,41.57707796]
["bitfinex","SOLUSD",1772420401945,2.59929175,84.245,84.221,2.56306885]
["bitfinex","SOLUSD",1772420402136,2.59929175,84.245,84.23,3.71319723]
["bitfinex","SOLUSD",1772420402452,2.59929175,84.245,84.221,2.56306885]
["bitfinex","SOLUSD",1772420402453,2.59929175,84.244,84.22,3.71323012]
["bitfinex","SOLUSD",1772420402750,2.59929175,84.229,84.2,3.71323012]
["bitfinex","SOLUSD",1772420402934,3.71323012,84.23,84.19,3.71323012]
["bitfinex","SOLUSD",1772420402935,2.59929175,84.227,84.19,3.71323012]
["bitfinex","SOLUSD",1772420403838,2.59929175,84.209,84.18,3.71323012]
["bitfinex","SOLUSD",1772420404052,2.59929175,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1772420404245,2.59929175,84.208,84.182,2.56306885]
["bitfinex","SOLUSD",1772420406342,2.59929175,84.206,84.182,2.56306885]
["bitfinex","SOLUSD",1772420407259,2.59929175,84.199,84.17,3.71323012]
["bitfinex","SOLUSD",1772420407758,2.59929175,84.199,84.168,2.56306885]
["bitfinex","SOLUSD",1772420408259,2.59929175,84.197,84.165,11.88129487]
["bitfinex","SOLUSD",1772420409155,2.59929175,84.195,84.165,2.56306885]
["bitfinex","SOLUSD",1772420410259,2.59929175,84.193,84.166,11.88128222]
["bitfinex","SOLUSD",1772420410955,2.59929175,84.193,84.165,2.56306885]
["bitfinex","SOLUSD",1772420411358,2.59929175,84.193,84.164,2.56306885]
["bitfinex","SOLUSD",1772420412140,2.59929175,84.191,84.166,2.56306885]
["bitfinex","SOLUSD",1772420413557,2.59841961,84.189,84.166,2.56306885]
["bitfinex","SOLUSD",1772420413855,2.59841961,84.189,84.161,11.88196608]
["bitfinex","SOLUSD",1772420414238,2.59841961,84.179,84.15,3.71323012]
["bitfinex","SOLUSD",1772420414455,2.59841961,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1772420414656,2.59841961,84.179,84.152,2.39807921]
["bitfinex","SOLUSD",1772420415357,2.59841961,84.179,84.154,2.39807921]
["bitfinex","SOLUSD",1772420415566,2.59841961,84.186,84.161,2.39807921]
["bitfinex","SOLUSD",1772420417555,2.59841961,84.186,84.162,2.47448401]
["bitfinex","SOLUSD",1772420417947,14.51109248,84.185,84.162,2.47448401]
["bitfinex","SOLUSD",1772420418257,2.63249178,84.179,84.153,2.47448401]
["bitfinex","SOLUSD",1772420419471,11.87958849,84.178,84.153,2.47448401]
["bitfinex","SOLUSD",1772420419771,2.63249178,84.177,84.153,2.47448401]
["bitfinex","SOLUSD",1772420421674,2.63249178,84.175,84.147,11.88396356]
["bitfinex","SOLUSD",1772420422049,2.63249178,84.175,84.148,2.47448401]
["bitfinex","SOLUSD",1772420422573,2.63249178,84.175,84.15,3.71323012]
["bitfinex","SOLUSD",1772420422984,2.63249178,84.189,84.161,2.47448401]
["bitfinex","SOLUSD",1772420423673,2.63249178,84.189,84.15,45.30548823]
["bitfinex","SOLUSD",1772420423674,3.71323012,84.2,84.171,2.47448401]
["bitfinex","SOLUSD",1772420423882,2.63249178,84.199,84.171,2.47448401]
["bitfinex","SOLUSD",1772420424975,2.63249178,84.197,84.171,2.47448401]
["bitfinex","SOLUSD",1772420425375,2.63249178,84.197,84.172,11.88043529]
["bitfinex","SOLUSD",1772420425580,2.63249178,84.197,84.173,2.47448401]
["bitfinex","SOLUSD",1772420427073,2.63249178,84.197,84.175,2.47448401]
["bitfinex","SOLUSD",1772420428172,2.63249178,84.208,84.181,2.47448401]
["bitfinex","SOLUSD",1772420428479,2.63249178,84.208,84.18,3.71323012]
["bitfinex","SOLUSD",1772420428480,2.63249178,84.208,84.176,11.87987074]
["bitfinex","SOLUSD",1772420429876,2.63249178,84.206,84.177,2.47448401]
["bitfinex","SOLUSD",1772420430068,2.63249178,84.206,84.181,2.47448401]
["bitfinex","SOLUSD",1772420430455,2.63249178,84.22,84.191,2.47448401]
["bitfinex","SOLUSD",1772420430664,2.63249178,84.229,84.201,2.47448401]
["bitfinex","SOLUSD",1772420430986,2.63249178,84.227,84.201,2.47448401]
["bitfinex","SOLUSD",1772420431169,2.63249178,84.226,84.201,2.47448401]
["bitfinex","SOLUSD",1772420431374,103.1,84.309,84.211,2.47448401]
["bitfinex","SOLUSD",1772420431375,2.63249178,84.238,84.211,2.47448401]
["bitfinex","SOLUSD",1772420431962,2.63249178,84.238,84.213,2.47448401]
["bitfinex","SOLUSD",1772420432166,2.63249178,84.254,84.221,2.47448401]
["bitfinex","SOLUSD",1772420433172,11.86940243,84.251,84.223,2.47448401]
["bitfinex","SOLUSD",1772420434190,2.63249178,84.261,84.231,2.47448401]
["bitfinex","SOLUSD",1772420434409,2.63249178,84.259,84.231,2.47448401]
["bitfinex","SOLUSD",1772420435599,11.86830924,84.258,84.223,2.47448401]
["bitfinex","SOLUSD",1772420435890,11.86830924,84.258,84.211,2.47448401]
["bitfinex","SOLUSD",1772420435891,2.63249178,84.249,84.211,2.47448401]
["bitfinex","SOLUSD",1772420436092,2.63249178,84.229,84.19,15.59106734]
["bitfinex","SOLUSD",1772420436273,2.63249178,84.219,84.191,2.47448401]
["bitfinex","SOLUSD",1772420436669,2.63249178,84.219,84.184,2.47448401]
["bitfinex","SOLUSD",1772420437487,2.63249178,84.219,84.191,2.47448401]
["bitfinex","SOLUSD",1772420437685,2.63249178,84.218,84.193,2.47448401]
["bitfinex","SOLUSD",1772420439101,2.63249178,84.218,84.174,2.47448401]
["bitfinex","SOLUSD",1772420439406,2.63249178,84.218,84.038,47.59733799]
["bitfinex","SOLUSD",1772420439407,2.91681492,84.199,84.161,2.47448401]
["bitfinex","SOLUSD",1772420439775,2.63249178,84.199,84.171,2.47448401]
["bitfinex","SOLUSD",1772420440400,2.63249178,84.219,84.191,2.47448401]
["bitfinex","SOLUSD",1772420440710,2.63249178,84.209,84.183,2.47448401]
["bitfinex","SOLUSD",1772420440877,11.87419884,84.217,84.19,3.71323012]
["bitfinex","SOLUSD",1772420441085,2.63249178,84.216,84.191,2.47448401]
["bitfinex","SOLUSD",1772420441781,2.63249178,84.214,84.183,2.47448401]
["bitfinex","SOLUSD",1772420442076,2.63249178,84.214,84.185,2.47448401]
["bitfinex","SOLUSD",1772420442379,2.63249178,84.209,84.175,2.47448401]
["bitfinex","SOLUSD",1772420442693,2.63249178,84.209,84.181,2.47448401]
["bitfinex","SOLUSD",1772420443901,2.63249178,84.217,84.191,2.47448401]
["bitfinex","SOLUSD",1772420445195,2.63249178,84.216,84.191,2.47448401]
["bitfinex","SOLUSD",1772420445805,2.63249178,84.216,84.18,2.47448401]
["bitfinex","SOLUSD",1772420446014,11.87421233,84.217,84.181,2.47448401]
["bitfinex","SOLUSD",1772420446015,2.63249178,84.209,84.181,2.47448401]
["bitfinex","SOLUSD",1772420447336,2.44087107,84.207,84.182,11.87902401]
["bitfinex","SOLUSD",1772420448012,2.44087107,84.207,84.183,2.42158987]
["bitfinex","SOLUSD",1772420449588,2.44087107,84.205,84.183,2.42158987]
["bitfinex","SOLUSD",1772420452204,2.44087107,84.205,84.174,2.42158987]
["bitfinex","SOLUSD",1772420452408,2.44087107,84.203,84.176,2.42158987]
["bitfinex","SOLUSD",1772420452608,2.44087107,84.203,84.18,6.13481999]
["bitfinex","SOLUSD",1772420452909,2.44087107,84.209,84.181,2.42158987]
["bitfinex","SOLUSD",1772420454412,2.44087107,84.207,84.181,2.42158987]
["bitfinex","SOLUSD",1772420455493,2.44087107,84.199,84.171,2.42158987]
["bitfinex","SOLUSD",1772420455906,2.44087107,84.206,84.173,2.42158987]
["bitfinex","SOLUSD",1772420456107,2.44087107,84.206,84.181,2.42158987]
["bitfinex","SOLUSD",1772420456305,2.44087107,84.199,84.174,2.42158987]
["bitfinex","SOLUSD",1772420456504,2.44087107,84.197,84.174,2.42158987]
["bitfinex","SOLUSD",1772420456709,2.44087107,84.197,84.175,14.30160175]
["bitfinex","SOLUSD",1772420457491,2.44087107,84.197,84.175,11.88001188]
["bitfinex","SOLUSD",1772420457711,2.44087107,84.197,84.176,2.42158987]
["bitfinex","SOLUSD",1772420461300,2.44087107,84.197,84.177,11.87972961]
["bitfinex","SOLUSD",1772420461923,2.44087107,84.203,84.178,2.42158987]
["bitfinex","SOLUSD",1772420462418,2.44087107,84.197,84.155,2.42158987]
["bitfinex","SOLUSD",1772420462622,2.44087107,84.189,84.155,2.42158987]
["bitfinex","SOLUSD",1772420463406,2.44087107,84.179,84.149,2.42158987]
["bitfinex","SOLUSD",1772420463626,2.44087107,84.169,84.142,2.42158987]
["bitfinex","SOLUSD",1772420464907,2.44087107,84.175,84.142,2.42158987]
["bitfinex","SOLUSD",1772420465113,59.37789915,84.207,84.142,2.42158987]
["bitfinex","SOLUSD",1772420465114,2.44087107,84.211,84.161,2.42158987]
["bitfinex","SOLUSD",1772420465417,2.44087107,84.211,84.19,3.71907163]
["bitfinex","SOLUSD",1772420465619,2.44087107,84.211,84.188,14.29963034]
["bitfinex","SOLUSD",1772420465925,3.71907163,84.23,84.201,2.42158987]
["bitfinex","SOLUSD",1772420466133,3.71907163,84.24,84.201,2.42158987]
["bitfinex","SOLUSD",1772420466326,0.28432314,84.239,84.201,2.42158987]
["bitfinex","SOLUSD",1772420466740,3.71907163,84.24,84.201,2.42158987]
["bitfinex","SOLUSD",1772420467228,3.71907163,84.23,84.201,2.42158987]
["bitfinex","SOLUSD",1772420467821,2.44087107,84.227,84.201,2.42158987]
["bitfinex","SOLUSD",1772420468932,2.44087107,84.219,84.191,11.877662]
["bitfinex","SOLUSD",1772420469233,2.44087107,84.219,84.192,2.42158987]
["bitfinex","SOLUSD",1772420471419,11.87314946,84.224,84.2,3.71907163]
["bitfinex","SOLUSD",1772420471742,11.87314946,84.224,84.201,2.42158987]
["bitfinex","SOLUSD",1772420472132,2.44087107,84.219,84.191,2.42158987]
["bitfinex","SOLUSD",1772420472331,2.44087107,84.219,84.192,2.42158987]
["bitfinex","SOLUSD",1772420472535,2.44087107,84.217,84.185,2.42158987]
["bitfinex","SOLUSD",1772420472732,2.44087107,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1772420473039,2.59366218,84.215,84.191,2.48279641]
["bitfinex","SOLUSD",1772420473548,0.28432314,84.218,84.191,2.48279641]
["bitfinex","SOLUSD",1772420473549,2.59366218,84.213,84.191,2.48279641]
["bitfinex","SOLUSD",1772420474447,11.87479219,84.212,84.186,2.48279641]
["bitfinex","SOLUSD",1772420474620,2.59366218,84.211,84.186,2.48279641]
["bitfinex","SOLUSD",1772420475535,2.59366218,84.237,84.201,2.48279641]
["bitfinex","SOLUSD",1772420475759,2.59366218,84.237,84.21,3.71907163]
["bitfinex","SOLUSD",1772420476046,2.59366218,84.237,84.21,6.20186804]
["bitfinex","SOLUSD",1772420476253,2.59366218,84.237,84.211,2.48279641]
["bitfinex","SOLUSD",1772420477156,2.44967716,84.235,84.211,2.48279641]
["bitfinex","SOLUSD",1772420477343,2.44967716,84.227,84.201,2.56976358]
["bitfinex","SOLUSD",1772420478748,3.71907163,84.22,84.19,3.71907163]
["bitfinex","SOLUSD",1772420478952,2.44967716,84.219,84.19,15.59696686]
["bitfinex","SOLUSD",1772420479256,2.44967716,84.219,84.191,2.56976358]
["bitfinex","SOLUSD",1772420480241,2.44967716,84.219,84.193,2.56976358]
["bitfinex","SOLUSD",1772420480658,11.87345944,84.222,84.201,2.56976358]
["bitfinex","SOLUSD",1772420480852,0.28432314,84.233,84.201,2.56976358]
["bitfinex","SOLUSD",1772420481047,2.7340003,84.233,84.201,2.56976358]
["bitfinex","SOLUSD",1772420481753,2.44967716,84.226,84.201,2.56976358]
["bitfinex","SOLUSD",1772420481962,2.44967716,84.226,84.195,2.56976358]
["bitfinex","SOLUSD",1772420482757,2.44967716,84.224,84.195,2.56976358]
["bitfinex","SOLUSD",1772420482941,2.7340003,84.209,84.174,11.88005723]
["bitfinex","SOLUSD",1772420483151,2.7340003,84.209,84.174,14.44982081]
["bitfinex","SOLUSD",1772420483862,2.44967716,84.199,84.17,3.71907163]
["bitfinex","SOLUSD",1772420484668,2.44967716,84.189,84.124,2.56976358]
["bitfinex","SOLUSD",1772420484841,2.44967716,84.187,84.151,2.56976358]
["bitfinex","SOLUSD",1772420485040,2.44967716,84.187,84.161,2.56976358]
["bitfinex","SOLUSD",1772420486363,14.32813676,84.186,84.161,2.56976358]
["bitfinex","SOLUSD",1772420487445,2.44967716,84.185,84.161,2.56976358]
["bitfinex","SOLUSD",1772420489175,2.44967716,84.177,84.14,3.71907163]
["bitfinex","SOLUSD",1772420489460,2.44967716,84.167,84.14,2.56976358]
["bitfinex","SOLUSD",1772420489760,2.44967716,84.167,84.141,2.56976358]
["bitfinex","SOLUSD",1772420489943,2.44967716,84.167,84.13,3.71907163]
["bitfinex","SOLUSD",1772420490150,2.44967716,84.167,84.131,2.56976358]
["bitfinex","SOLUSD",1772420491370,2.44967716,84.165,84.133,2.56976358]
["bitfinex","SOLUSD",1772420491951,2.7340003,84.149,84.111,2.56976358]
["bitfinex","SOLUSD",1772420492151,3.71907163,84.14,84.111,2.56976358]
["bitfinex","SOLUSD",1772420492655,6.16874879,84.14,84.111,2.56976358]
["bitfinex","SOLUSD",1772420493067,3.71907163,84.13,84.111,2.56976358]
["bitfinex","SOLUSD",1772420493367,11.88449002,84.144,84.113,2.56976358]
["bitfinex","SOLUSD",1772420493770,3.71907163,84.14,84.113,2.56976358]
["bitfinex","SOLUSD",1772420494353,2.7340003,84.139,84.103,2.56976358]
["bitfinex","SOLUSD",1772420494674,3.71907163,84.13,84.092,2.56976358]
["bitfinex","SOLUSD",1772420494978,2.44967716,84.129,84.101,2.56976358]
["bitfinex","SOLUSD",1772420495352,3.71907163,84.12,84.101,2.56976358]
["bitfinex","SOLUSD",1772420495657,0.28432314,84.149,84.111,2.56976358]
["bitfinex","SOLUSD",1772420495857,0.28432314,84.147,84.111,2.56976358]
["bitfinex","SOLUSD",1772420496275,11.88302852,84.154,84.121,2.56976358]
["bitfinex","SOLUSD",1772420496769,2.44967716,84.149,84.121,2.56976358]
["bitfinex","SOLUSD",1772420496947,2.44967716,84.149,84.122,11.88749673]
["bitfinex","SOLUSD",1772420497154,2.44967716,84.149,84.123,2.56976358]
["bitfinex","SOLUSD",1772420498369,3.71907163,84.15,84.125,2.56976358]
["bitfinex","SOLUSD",1772420499152,3.71907163,84.15,84.124,11.88721411]
["bitfinex","SOLUSD",1772420499153,2.7340003,84.167,84.131,2.56976358]
["bitfinex","SOLUSD",1772420499476,3.71907163,84.15,84.121,2.56976358]
["bitfinex","SOLUSD",1772420499667,2.44967716,84.157,84.121,2.56976358]
["bitfinex","SOLUSD",1772420501469,2.44967716,84.155,84.121,14.45727896]
["bitfinex","SOLUSD",1772420501774,2.44967716,84.155,84.122,2.56976358]
["bitfinex","SOLUSD",1772420502574,2.44967716,84.149,84.122,2.56976358]
["bitfinex","SOLUSD",1772420502749,11.88269404,84.156,84.11,11.88906254]
["bitfinex","SOLUSD",1772420502750,0.28432314,84.138,84.11,11.88906254]
["bitfinex","SOLUSD",1772420502953,6.16874879,84.13,84.106,2.56976358]
["bitfinex","SOLUSD",1772420503153,3.71907163,84.12,84.099,2.56976358]
["bitfinex","SOLUSD",1772420503554,15.60692209,84.12,84.099,2.56976358]
["bitfinex","SOLUSD",1772420504170,2.44967716,84.119,84.092,2.56976358]
["bitfinex","SOLUSD",1772420505086,2.44967716,84.109,84.085,2.56976358]
["bitfinex","SOLUSD",1772420506568,2.44967716,84.107,84.085,2.56976358]
["bitfinex","SOLUSD",1772420506771,8.86864595,84.11,84.087,2.56976358]
["bitfinex","SOLUSD",1772420506960,11.88933407,84.109,84.087,2.56976358]
["bitfinex","SOLUSD",1772420507266,11.88933407,84.109,84.072,2.56976918]
["bitfinex","SOLUSD",1772420507464,2.89559671,84.108,84.076,2.56976918]
["bitfinex","SOLUSD",1772420507655,2.89559671,84.108,84.07,8.96864595]
["bitfinex","SOLUSD",1772420507656,2.89559671,84.099,84.07,0.1]
["bitfinex","SOLUSD",1772420507857,8.86864595,84.09,84.07,0.1]
["bitfinex","SOLUSD",1772420508080,2.61127357,84.091,84.07,0.1]
["bitfinex","SOLUSD",1772420508784,2.89559671,84.097,84.07,0.1]
["bitfinex","SOLUSD",1772420508959,0.28432314,84.097,84.07,2.66976918]
["bitfinex","SOLUSD",1772420509500,0.28432314,84.097,84.071,2.56976918]
["bitfinex","SOLUSD",1772420510066,0.28432314,84.098,84.071,2.56976918]
["bitfinex","SOLUSD",1772420510678,0.28432314,84.099,84.073,2.56976918]
["bitfinex","SOLUSD",1772420511178,0.28432314,84.099,84.07,0.1]
["bitfinex","SOLUSD",1772420511179,11.47991952,84.09,84.07,0.1]
["bitfinex","SOLUSD",1772420511975,2.89559671,84.097,84.071,2.56976918]
["bitfinex","SOLUSD",1772420512173,0.28432314,84.097,84.071,2.56976918]
["bitfinex","SOLUSD",1772420512372,11.47991952,84.09,84.07,0.1]
["bitfinex","SOLUSD",1772420512782,14.50343544,84.089,84.07,0.1]
["bitfinex","SOLUSD",1772420512961,2.61127357,84.086,84.07,0.1]
["bitfinex","SOLUSD",1772420513164,2.61127357,84.086,84.05,8.86864595]
["bitfinex","SOLUSD",1772420513165,2.61127357,84.077,84.049,2.56976918]
["bitfinex","SOLUSD",1772420513378,2.61127357,84.077,84.048,2.56976918]
["bitfinex","SOLUSD",1772420513680,41.62256656,84.089,84.051,2.56976918]
["bitfinex","SOLUSD",1772420513681,0.28432314,84.079,84.051,2.56976918]
["bitfinex","SOLUSD",1772420514075,11.89216187,84.089,84.061,2.56976918]
["bitfinex","SOLUSD",1772420514276,0.28432314,84.088,84.061,2.56976918]
["bitfinex","SOLUSD",1772420515298,11.89244472,84.087,84.061,2.56976918]
["bitfinex","SOLUSD",1772420515597,11.89244472,84.087,84.063,2.56976918]
["bitfinex","SOLUSD",1772420518878,11.89244472,84.087,84.065,2.56976918]
["bitfinex","SOLUSD",1772420519072,0.28432314,84.09,84.065,2.56976918]
["bitfinex","SOLUSD",1772420519272,0.28432314,84.09,84.064,11.89569851]
["bitfinex","SOLUSD",1772420519273,11.88947543,84.108,84.081,2.56976918]
["bitfinex","SOLUSD",1772420519705,2.61127357,84.099,84.064,11.89569851]
["bitfinex","SOLUSD",1772420519910,8.86864595,84.09,84.064,2.56976918]
["bitfinex","SOLUSD",1772420520312,2.61127357,84.067,84.047,1.018714]
["bitfinex","SOLUSD",1772420520511,0.28432314,84.088,84.03,1e-08]
["bitfinex","SOLUSD",1772420520512,2.89559671,84.049,84.03,1e-08]
["bitfinex","SOLUSD",1772420520712,8.86864595,84.05,84.03,1e-08]
["bitfinex","SOLUSD",1772420520934,8.86864595,84.04,84.03,1e-08]
["bitfinex","SOLUSD",1772420521134,2.61127357,84.038,84.01,0.1]
["bitfinex","SOLUSD",1772420521422,2.61127357,84.027,84.01,0.1]
["bitfinex","SOLUSD",1772420521794,0.14216157,84.039,84.011,2.56976918]
["bitfinex","SOLUSD",1772420522326,2.75343514,84.038,84.011,2.56976918]
["bitfinex","SOLUSD",1772420522529,2.75343514,84.038,84.01,0.1]
["bitfinex","SOLUSD",1772420522736,2.61127357,84.017,83.99,0.1]
["bitfinex","SOLUSD",1772420523018,8.86864595,84.02,83.99,0.1]
["bitfinex","SOLUSD",1772420523019,2.61127357,84.018,83.99,0.1]
["bitfinex","SOLUSD",1772420523230,2.61127357,84.018,83.982,2.56976918]
["bitfinex","SOLUSD",1772420523231,2.61127357,84.007,83.98,0.1]
["bitfinex","SOLUSD",1772420523404,2.61127357,84.007,83.981,2.56976918]
["bitfinex","SOLUSD",1772420524225,0.28432314,84.009,83.982,11.90731347]
["bitfinex","SOLUSD",1772420524396,0.28432314,84.029,83.991,2.56976918]
["bitfinex","SOLUSD",1772420524600,2.89559671,84.029,83.991,2.56976918]
["bitfinex","SOLUSD",1772420524814,2.89559671,84.029,84.0,8.88864275]
["bitfinex","SOLUSD",1772420525030,2.89559671,84.038,84.011,2.56976918]
["bitfinex","SOLUSD",1772420525195,2.61127357,84.029,83.991,2.56976918]
["bitfinex","SOLUSD",1772420525399,8.88864275,84.01,83.983,2.56976918]
["bitfinex","SOLUSD",1772420525613,2.89559671,84.009,83.98,0.1]
["bitfinex","SOLUSD",1772420525819,2.89559671,84.009,83.981,11.90745525]
["bitfinex","SOLUSD",1772420526324,14.513485,84.018,83.991,2.56976918]
["bitfinex","SOLUSD",1772420526503,2.61127357,84.017,83.991,14.47576114]
["bitfinex","SOLUSD",1772420526708,2.89559671,84.009,83.98,0.1]
["bitfinex","SOLUSD",1772420526906,2.61127357,83.999,83.98,0.1]
["bitfinex","SOLUSD",1772420527409,41.6573248,84.019,83.97,0.1]
["bitfinex","SOLUSD",1772420527410,2.53914158,83.989,83.97,0.1]
["bitfinex","SOLUSD",1772420527713,2.82348397,83.999,83.97,0.1]
["bitfinex","SOLUSD",1772420527920,0.28432314,84.009,83.972,2.56976918]
["bitfinex","SOLUSD",1772420528914,0.28432314,84.01,83.974,2.56976918]
["bitfinex","SOLUSD",1772420529112,8.88864275,84.02,83.981,2.56976918]
["bitfinex","SOLUSD",1772420529429,11.90206976,84.019,83.981,2.56976918]
["bitfinex","SOLUSD",1772420529629,0.28432314,84.018,83.981,2.56976918]
["bitfinex","SOLUSD",1772420530137,11.42791083,84.03,84.001,2.56976918]
["bitfinex","SOLUSD",1772420530311,3.69383402,84.052,83.973,41.68006382]
["bitfinex","SOLUSD",1772420530312,8.88864275,84.02,83.973,41.68006382]
["bitfinex","SOLUSD",1772420530517,11.89909566,84.04,83.973,41.68006382]
["bitfinex","SOLUSD",1772420530518,0.28432314,84.009,83.974,2.56976918]
["bitfinex","SOLUSD",1772420530927,2.53926808,84.017,83.982,11.90731347]
["bitfinex","SOLUSD",1772420531134,2.53926808,84.017,83.983,2.56976918]
["bitfinex","SOLUSD",1772420531821,0.28432314,84.029,83.991,2.56976918]
["bitfinex","SOLUSD",1772420532026,8.88864275,84.03,83.991,2.56976918]
["bitfinex","SOLUSD",1772420532223,12.18497648,84.029,83.991,2.56976918]
["bitfinex","SOLUSD",1772420532547,2.53942439,84.028,83.991,2.56976918]
["bitfinex","SOLUSD",1772420532720,8.88864275,84.02,83.991,2.56976918]
["bitfinex","SOLUSD",1772420532918,2.53942439,84.028,83.991,2.56976918]
["bitfinex","SOLUSD",1772420533629,0.28432314,84.029,84.001,2.39816324]
["bitfinex","SOLUSD",1772420533822,0.28432314,84.019,83.992,2.39816324]
["bitfinex","SOLUSD",1772420534140,0.28432314,84.019,83.992,14.30405903]
["bitfinex","SOLUSD",1772420534731,8.88864275,84.01,83.987,11.9065517]
["bitfinex","SOLUSD",1772420535029,2.82383734,84.019,83.971,2.39816324]
["bitfinex","SOLUSD",1772420535030,8.88864275,84.0,83.971,2.39816324]
["bitfinex","SOLUSD",1772420535624,0.28432314,83.999,83.971,14.30703654]
["bitfinex","SOLUSD",1772420536136,11.4281862,84.01,83.972,2.39816324]
["bitfinex","SOLUSD",1772420536433,2.53954345,84.007,83.972,2.39816324]
["bitfinex","SOLUSD",1772420536823,0.28432314,84.009,83.972,2.39816324]
["bitfinex","SOLUSD",1772420537631,11.9009366,84.027,83.993,2.59614796]
["bitfinex","SOLUSD",1772420537826,2.5396292,84.028,83.993,2.59614796]
["bitfinex","SOLUSD",1772420538143,3.69383402,84.052,83.992,11.90589579]
["bitfinex","SOLUSD",1772420538144,0.28432314,84.038,84.011,2.59614796]
["bitfinex","SOLUSD",1772420538442,2.5396292,84.048,84.011,2.59614796]
["bitfinex","SOLUSD",1772420540027,2.5396292,84.048,84.013,2.59614796]
["bitfinex","SOLUSD",1772420540229,0.28432314,84.049,84.021,2.59614796]
["bitfinex","SOLUSD",1772420540425,19.57143477,84.054,84.021,2.59614796]
["bitfinex","SOLUSD",1772420540936,0.28432314,84.049,84.021,2.59614796]
["bitfinex","SOLUSD",1772420541134,2.82403517,84.049,84.013,2.59614796]
["bitfinex","SOLUSD",1772420541942,0.28432314,84.049,84.021,2.59614796]
["bitfinex","SOLUSD",1772420542122,20.78491364,84.06,84.023,2.59614796]
["bitfinex","SOLUSD",1772420542322,0.28432314,84.059,84.023,2.59614796]
["bitfinex","SOLUSD",1772420542542,14.435406,84.065,84.031,2.59614796]
["bitfinex","SOLUSD",1772420542717,2.82408882,84.064,84.031,2.59614796]
["bitfinex","SOLUSD",1772420543739,2.82411518,84.059,84.031,2.59614796]
["bitfinex","SOLUSD",1772420544037,2.82411518,84.069,84.04,8.88864275]
["bitfinex","SOLUSD",1772420544340,2.82411518,84.069,84.022,41.65575681]
["bitfinex","SOLUSD",1772420544341,2.82411518,84.059,84.029,11.90064071]
["bitfinex","SOLUSD",1772420544933,2.82411518,84.059,84.031,2.59614796]
["bitfinex","SOLUSD",1772420546028,0.28432314,84.066,84.041,2.59614796]
["bitfinex","SOLUSD",1772420546225,11.89513251,84.068,84.041,2.59614796]
["bitfinex","SOLUSD",1772420547741,2.82421764,84.059,84.027,11.90087763]
["bitfinex","SOLUSD",1772420547923,11.89444593,84.073,84.04,8.88864275]
["bitfinex","SOLUSD",1772420548125,2.5398945,84.075,84.043,2.59614796]
["bitfinex","SOLUSD",1772420548325,14.43416802,84.075,84.043,2.59614796]
["bitfinex","SOLUSD",1772420548544,2.53991938,84.074,84.043,2.59614796]
["bitfinex","SOLUSD",1772420549841,0.28432314,84.079,84.051,2.59614796]
["bitfinex","SOLUSD",1772420550142,0.28432314,84.079,84.052,11.89739684]
["bitfinex","SOLUSD",1772420550143,14.71784339,84.079,84.052,11.89739684]
["bitfinex","SOLUSD",1772420550325,2.53994398,84.078,84.052,11.89739684]
["bitfinex","SOLUSD",1772420551138,2.53994398,84.078,84.053,2.59614796]
["bitfinex","SOLUSD",1772420551347,2.53994398,84.078,84.054,11.89711376]
["bitfinex","SOLUSD",1772420552228,0.28432314,84.078,84.055,2.59614796]
["bitfinex","SOLUSD",1772420552449,12.17804087,84.078,84.055,2.59614796]
["bitfinex","SOLUSD",1772420555371,2.54006279,84.098,84.057,2.59614796]
["bitfinex","SOLUSD",1772420555650,3.69383402,84.112,84.09,8.88864275]
["bitfinex","SOLUSD",1772420555651,2.54006279,84.112,84.09,8.88864275]
["bitfinex","SOLUSD",1772420555832,2.54008574,84.109,84.074,2.59614796]
["bitfinex","SOLUSD",1772420556145,2.54008574,84.107,84.08,8.88864275]
["bitfinex","SOLUSD",1772420556353,2.54008574,84.107,84.081,2.59614796]
["bitfinex","SOLUSD",1772420556526,2.54010842,84.105,84.081,2.59614796]
["bitfinex","SOLUSD",1772420557562,2.54010842,84.105,84.073,2.59614796]
["bitfinex","SOLUSD",1772420557751,2.54010842,84.105,84.08,8.88864275]
["bitfinex","SOLUSD",1772420558141,0.28432314,84.11,84.081,2.59614796]
["bitfinex","SOLUSD",1772420558331,11.66215739,84.109,84.081,2.59614796]
["bitfinex","SOLUSD",1772420558762,2.54015302,84.112,84.083,2.59614796]
["bitfinex","SOLUSD",1772420560144,2.54017493,84.109,84.075,2.59614796]
["bitfinex","SOLUSD",1772420560545,2.54017493,84.109,84.08,8.88864275]
["bitfinex","SOLUSD",1772420561559,2.54017493,84.109,84.053,59.48560122]
["bitfinex","SOLUSD",1772420561560,2.53990231,84.107,84.048,2.59614796]
["bitfinex","SOLUSD",1772420561754,2.53990231,84.096,84.061,2.59614796]
["bitfinex","SOLUSD",1772420562445,2.53990231,84.089,84.061,2.59614796]
["bitfinex","SOLUSD",1772420563038,2.53990231,84.089,84.041,41.64610974]
["bitfinex","SOLUSD",1772420563039,2.53990231,84.089,84.042,2.59614796]
["bitfinex","SOLUSD",1772420563244,2.53990231,84.089,84.041,41.64610974]
["bitfinex","SOLUSD",1772420563245,2.53963457,84.079,84.051,2.59614796]
["bitfinex","SOLUSD",1772420563759,11.89371773,84.078,84.051,14.49363631]
["bitfinex","SOLUSD",1772420563959,11.89371773,84.078,84.052,2.59614796]
["bitfinex","SOLUSD",1772420564157,2.5393364,84.087,84.052,2.59614796]
["bitfinex","SOLUSD",1772420564339,3.49,85.341,84.071,2.59614796]
["bitfinex","SOLUSD",1772420564340,11.89098086,84.098,84.071,2.59614796]
["bitfinex","SOLUSD",1772420564537,2.5393364,84.097,84.071,2.59614796]
["bitfinex","SOLUSD",1772420565260,11.89098086,84.098,84.071,2.59614796]
["bitfinex","SOLUSD",1772420565854,8.88864275,84.1,84.071,2.59614796]
["bitfinex","SOLUSD",1772420566053,2.53875178,84.099,84.071,2.59614796]
["bitfinex","SOLUSD",1772420566558,0.28432314,84.094,84.06,8.88864275]
["bitfinex","SOLUSD",1772420566763,2.53845128,84.089,84.06,2.59614796]
["bitfinex","SOLUSD",1772420567056,2.53845128,84.089,84.061,2.39356862]
["bitfinex","SOLUSD",1772420567449,11.4268004,84.1,84.07,8.88864275]
["bitfinex","SOLUSD",1772420567650,11.4268004,84.1,84.071,2.39356862]
["bitfinex","SOLUSD",1772420567850,11.8907478,84.099,84.071,2.39356862]
["bitfinex","SOLUSD",1772420568549,2.53759482,84.089,84.061,2.39356862]
["bitfinex","SOLUSD",1772420568858,2.53759482,84.079,84.044,2.39356862]
["bitfinex","SOLUSD",1772420569166,2.82191796,84.089,84.051,2.39356862]
["bitfinex","SOLUSD",1772420569456,8.88864275,84.08,84.051,2.39356862]
["bitfinex","SOLUSD",1772420569663,2.53731886,84.081,84.051,2.39356862]
["bitfinex","SOLUSD",1772420571068,2.53704819,84.088,84.061,2.39356862]
["bitfinex","SOLUSD",1772420571969,8.88864275,84.08,84.052,11.89739684]
["bitfinex","SOLUSD",1772420572171,2.53680803,84.079,84.052,11.89739684]
["bitfinex","SOLUSD",1772420572366,11.89216187,84.089,84.061,2.39356862]
["bitfinex","SOLUSD",1772420572562,2.53653578,84.088,84.061,2.39356862]
["bitfinex","SOLUSD",1772420573074,11.89244472,84.087,84.061,2.39356862]
["bitfinex","SOLUSD",1772420573374,2.53653578,84.092,84.067,2.39356862]
["bitfinex","SOLUSD",1772420574551,2.53653578,84.092,84.062,2.39356862]
["bitfinex","SOLUSD",1772420575060,11.89187903,84.091,84.062,2.39356862]
["bitfinex","SOLUSD",1772420575260,2.53601111,84.101,84.053,2.39356862]
["bitfinex","SOLUSD",1772420575465,8.88864275,84.09,84.061,2.39356862]
["bitfinex","SOLUSD",1772420575661,2.5357467,84.092,84.061,2.39356862]
["bitfinex","SOLUSD",1772420578254,11.42385806,84.09,84.061,2.39356862]
["bitfinex","SOLUSD",1772420578452,2.53521531,84.089,84.061,2.39356862]
["bitfinex","SOLUSD",1772420580071,2.53470628,84.087,84.061,2.39356862]
["bitfinex","SOLUSD",1772420580277,2.81902942,84.082,84.055,2.39356862]
["bitfinex","SOLUSD",1772420580576,2.81877679,84.097,84.061,2.39356862]
["bitfinex","SOLUSD",1772420581681,2.53423358,84.119,84.081,2.39356862]
["bitfinex","SOLUSD",1772420581873,11.88792068,84.119,84.101,2.39356862]
["bitfinex","SOLUSD",1772420582586,11.88792068,84.119,84.093,2.39356862]
["bitfinex","SOLUSD",1772420582881,2.5339725,84.109,84.072,2.39356862]
["bitfinex","SOLUSD",1772420583188,8.86814477,84.11,84.072,2.39356862]
["bitfinex","SOLUSD",1772420583189,2.5339725,84.101,84.072,2.39356862]
["bitfinex","SOLUSD",1772420583683,14.42435885,84.1,84.072,2.39356862]
["bitfinex","SOLUSD",1772420585661,2.5332907,84.099,84.072,2.39356862]
["bitfinex","SOLUSD",1772420586369,2.5332907,84.097,84.072,2.39356862]
["bitfinex","SOLUSD",1772420587986,2.5332907,84.097,84.065,2.39356862]
["bitfinex","SOLUSD",1772420588281,2.53279223,84.089,84.057,2.39356862]
["bitfinex","SOLUSD",1772420588488,2.53279223,84.087,84.057,2.39356862]
["bitfinex","SOLUSD",1772420589283,41.62306155,84.088,84.061,2.39356862]
["bitfinex","SOLUSD",1772420589587,2.53255672,84.094,84.062,2.39356862]
["bitfinex","SOLUSD",1772420589588,11.8915962,84.093,84.062,2.39356862]
["bitfinex","SOLUSD",1772420589995,2.53231464,84.089,84.062,2.39356862]
["bitfinex","SOLUSD",1772420591191,11.8923033,84.088,84.062,2.39356862]
["bitfinex","SOLUSD",1772420591894,11.89032365,84.102,84.062,2.39356862]
["bitfinex","SOLUSD",1772420592085,11.40522223,84.1,84.071,2.60525328]
["bitfinex","SOLUSD",1772420592386,2.53165761,84.099,84.071,2.60525328]
["bitfinex","SOLUSD",1772420592590,2.53165761,84.099,84.063,2.60525328]
["bitfinex","SOLUSD",1772420594893,2.53096408,84.097,84.063,2.60525328]
["bitfinex","SOLUSD",1772420595394,2.53096408,84.089,84.063,2.60525328]
["bitfinex","SOLUSD",1772420595695,8.87356462,84.09,84.065,2.60525328]
["bitfinex","SOLUSD",1772420596286,11.40434402,84.09,84.065,2.60525328]
["bitfinex","SOLUSD",1772420597293,11.89216187,84.089,84.065,2.60525328]
["bitfinex","SOLUSD",1772420597681,2.53010703,84.088,84.065,2.60525328]
["bitfinex","SOLUSD",1772420598302,2.53010703,84.088,84.0,76.0344265]
["bitfinex","SOLUSD",1772420598303,2.53010703,84.079,84.044,2.48068121]
["bitfinex","SOLUSD",1772420598477,2.53010703,84.069,84.044,2.48068121]
["bitfinex","SOLUSD",1772420598681,2.62422332,84.059,84.02,8.87356462]
["bitfinex","SOLUSD",1772420599205,2.62422332,84.057,84.02,8.87356462]
["bitfinex","SOLUSD",1772420599388,2.62422332,84.049,84.02,8.87356462]
["bitfinex","SOLUSD",1772420600302,2.62422332,84.051,84.02,8.87356462]
["bitfinex","SOLUSD",1772420600517,11.89654762,84.058,84.02,8.87356462]
["bitfinex","SOLUSD",1772420600806,2.62422332,84.057,84.031,2.48068121]
["bitfinex","SOLUSD",1772420601180,11.89683068,84.056,84.031,2.48068121]
["bitfinex","SOLUSD",1772420602709,11.89683068,84.056,84.033,2.48068121]
["bitfinex","SOLUSD",1772420603183,3.72987917,84.07,84.03,3.72987917]
["bitfinex","SOLUSD",1772420603184,2.62422332,84.063,84.04,2.48068121]
["bitfinex","SOLUSD",1772420603384,2.62422332,84.059,84.031,2.48068121]
["bitfinex","SOLUSD",1772420605992,0.28432314,84.056,84.021,2.48068121]
["bitfinex","SOLUSD",1772420606193,2.62422332,84.049,84.021,2.48068121]
["bitfinex","SOLUSD",1772420606376,2.62422332,84.057,84.03,3.72987917]
["bitfinex","SOLUSD",1772420606577,41.63791667,84.058,84.031,2.48068121]
["bitfinex","SOLUSD",1772420606776,2.62422332,84.075,84.031,2.48068121]
["bitfinex","SOLUSD",1772420606975,2.62422332,84.079,84.051,2.48068121]
["bitfinex","SOLUSD",1772420607581,101.04972833,84.117,84.03,3.72987917]
["bitfinex","SOLUSD",1772420607582,2.62422332,84.099,84.061,2.48068121]
["bitfinex","SOLUSD",1772420608202,2.62422332,84.089,84.061,2.48068121]
["bitfinex","SOLUSD",1772420608699,0.28432314,84.096,84.063,2.48068121]
["bitfinex","SOLUSD",1772420608891,11.8908892,84.098,84.071,2.48068121]
["bitfinex","SOLUSD",1772420609293,2.62422332,84.097,84.071,2.48068121]
["bitfinex","SOLUSD",1772420609603,2.62422332,84.089,84.057,2.48068121]
["bitfinex","SOLUSD",1772420609989,2.62422332,84.092,84.061,2.48068121]
["bitfinex","SOLUSD",1772420610190,3.72987917,84.09,84.061,2.48068121]
["bitfinex","SOLUSD",1772420610403,2.62422332,84.09,84.061,2.48068121]
["bitfinex","SOLUSD",1772420610897,2.62422332,84.09,84.06,3.72987917]
["bitfinex","SOLUSD",1772420610898,2.62422332,84.09,84.063,2.48068121]
["bitfinex","SOLUSD",1772420611402,11.89187903,84.091,84.063,2.48068121]
["bitfinex","SOLUSD",1772420611803,11.89187903,84.091,84.071,2.48068121]
["bitfinex","SOLUSD",1772420612302,2.62422332,84.089,84.062,2.48068121]
["bitfinex","SOLUSD",1772420612708,2.62422332,84.089,84.052,2.48068121]
["bitfinex","SOLUSD",1772420613201,2.62422332,84.089,84.06,3.72987917]
["bitfinex","SOLUSD",1772420613503,2.62422332,84.089,84.061,2.48068121]
["bitfinex","SOLUSD",1772420614206,11.8923033,84.088,84.061,2.48068121]
["bitfinex","SOLUSD",1772420614406,2.62422332,84.087,84.061,2.48068121]
["bitfinex","SOLUSD",1772420614623,2.62422332,84.087,84.052,2.48068121]
["bitfinex","SOLUSD",1772420614792,2.62422332,84.087,84.061,2.48068121]
["bitfinex","SOLUSD",1772420615412,2.90854646,84.084,83.971,101.22542305]
["bitfinex","SOLUSD",1772420615713,3.72987917,84.06,84.03,3.72987917]
["bitfinex","SOLUSD",1772420615916,2.90854646,84.069,84.03,3.72987917]
["bitfinex","SOLUSD",1772420616123,3.72987917,84.06,84.03,3.72987917]
["bitfinex","SOLUSD",1772420617508,3.72987917,84.06,84.003,3.69383402]
["bitfinex","SOLUSD",1772420617509,2.62422332,84.058,84.021,2.48068121]
["bitfinex","SOLUSD",1772420617898,2.62422332,84.058,84.03,3.72987917]
["bitfinex","SOLUSD",1772420618096,2.62422332,84.058,84.031,2.48068121]
["bitfinex","SOLUSD",1772420619517,11.89668915,84.057,84.031,2.48068121]
["bitfinex","SOLUSD",1772420622221,2.62422332,84.039,84.001,2.48068121]
["bitfinex","SOLUSD",1772420622421,11.89668915,84.057,83.97,3.82987917]
["bitfinex","SOLUSD",1772420622422,2.62422332,84.019,83.993,2.48068121]
["bitfinex","SOLUSD",1772420622628,2.62422332,84.009,83.97,3.82987917]
["bitfinex","SOLUSD",1772420622799,3.72987917,84.0,83.97,3.82987917]
["bitfinex","SOLUSD",1772420622998,2.62422332,83.999,83.97,3.82987917]
["bitfinex","SOLUSD",1772420623217,2.62422332,83.999,83.97,0.1]
["bitfinex","SOLUSD",1772420623803,3.72987917,84.0,83.97,3.82987917]
["bitfinex","SOLUSD",1772420624008,0.28432314,84.003,83.97,3.82987917]
["bitfinex","SOLUSD",1772420624214,3.72987917,84.0,83.97,3.82987917]
["bitfinex","SOLUSD",1772420624426,2.62422332,83.999,83.97,0.1]
["bitfinex","SOLUSD",1772420624605,2.62422332,83.999,83.971,0.57489136]
["bitfinex","SOLUSD",1772420625122,3.72987917,84.0,83.94,0.67489136]
["bitfinex","SOLUSD",1772420625123,2.62422332,83.979,83.94,0.67489136]
["bitfinex","SOLUSD",1772420625298,6.35410249,83.97,83.94,0.67489136]
["bitfinex","SOLUSD",1772420625703,2.62422332,83.969,83.94,0.67489136]
["bitfinex","SOLUSD",1772420625999,11.91057539,83.959,83.94,0.1]
["bitfinex","SOLUSD",1772420626202,2.62422332,83.958,83.94,0.1]
["bitfinex","SOLUSD",1772420626504,2.62422332,83.975,83.941,0.57487289]
["bitfinex","SOLUSD",1772420626703,8.90006879,83.97,83.941,0.57487289]
["bitfinex","SOLUSD",1772420627426,0.14216157,83.973,83.941,0.57487289]
["bitfinex","SOLUSD",1772420628120,8.90006879,83.97,83.941,0.57487289]
["bitfinex","SOLUSD",1772420628421,2.6034863,83.969,83.94,0.1]
["bitfinex","SOLUSD",1772420628620,2.6034863,83.949,83.912,0.57420243]
["bitfinex","SOLUSD",1772420628800,8.90006879,83.94,83.912,0.57420243]
["bitfinex","SOLUSD",1772420629005,8.90006879,83.94,83.91,8.90006879]
["bitfinex","SOLUSD",1772420629006,2.6034863,83.949,83.914,0.57420243]
["bitfinex","SOLUSD",1772420629716,8.90006879,83.94,83.914,0.57420243]
["bitfinex","SOLUSD",1772420629923,2.6034863,83.939,83.901,0.57359319]
["bitfinex","SOLUSD",1772420630124,2.6034863,83.937,83.901,12.49240226]
["bitfinex","SOLUSD",1772420630311,2.6034863,83.937,83.902,0.57359319]
["bitfinex","SOLUSD",1772420630916,0.28432314,83.962,83.931,0.57299095]
["bitfinex","SOLUSD",1772420631116,0.28432314,83.961,83.931,0.57299095]
["bitfinex","SOLUSD",1772420631625,2.74564787,83.956,83.921,0.57239563]
["bitfinex","SOLUSD",1772420631926,2.6034863,83.965,83.931,0.57239563]
["bitfinex","SOLUSD",1772420632115,0.28432314,83.969,83.94,8.90006879]
["bitfinex","SOLUSD",1772420632322,0.28432314,83.965,83.931,0.57239563]
["bitfinex","SOLUSD",1772420632618,8.90006879,83.96,83.93,8.90006879]
["bitfinex","SOLUSD",1772420632827,2.6034863,83.959,83.93,8.90006879]
["bitfinex","SOLUSD",1772420633409,2.6034863,83.957,83.914,0.57180715]
["bitfinex","SOLUSD",1772420633613,0.28432314,83.952,83.921,0.57122542]
["bitfinex","SOLUSD",1772420633914,45.36546158,83.99,83.9,0.1]
["bitfinex","SOLUSD",1772420633915,2.6034863,83.971,83.94,8.90006879]
["bitfinex","SOLUSD",1772420634222,11.50355509,83.98,83.95,8.90006879]
["bitfinex","SOLUSD",1772420634409,0.28432314,83.979,83.948,0.57122542]
["bitfinex","SOLUSD",1772420634609,2.88780944,83.979,83.948,0.57122542]
["bitfinex","SOLUSD",1772420635214,2.6034863,83.979,83.948,0.57122542]
["bitfinex","SOLUSD",1772420635427,2.6034863,83.969,83.93,9.47071917]
["bitfinex","SOLUSD",1772420635624,2.6034863,83.969,83.931,0.57008194]
["bitfinex","SOLUSD",1772420636307,3.69383402,83.993,83.93,8.90006879]
["bitfinex","SOLUSD",1772420636308,2.6034863,83.959,83.93,8.90006879]
["bitfinex","SOLUSD",1772420637827,2.6034863,83.949,83.92,8.90006879]
["bitfinex","SOLUSD",1772420638217,2.6034863,83.955,83.93,8.90006879]
["bitfinex","SOLUSD",1772420638426,11.50355509,83.96,83.93,8.90006879]
["bitfinex","SOLUSD",1772420638629,23.41408085,83.96,83.93,8.90006879]
["bitfinex","SOLUSD",1772420638826,5.36086188,84.007,83.93,8.90006879]
["bitfinex","SOLUSD",1772420638827,11.90928391,83.969,83.941,0.56841551]
["bitfinex","SOLUSD",1772420639234,14.51277021,83.969,83.94,8.90006879]
["bitfinex","SOLUSD",1772420640121,11.90928391,83.969,83.941,0.56787274]
["bitfinex","SOLUSD",1772420640722,2.88780944,83.968,83.93,8.90006879]
["bitfinex","SOLUSD",1772420641137,2.88780944,83.968,83.931,0.56733621]
["bitfinex","SOLUSD",1772420641138,2.6034863,83.968,83.931,0.56733621]
["bitfinex","SOLUSD",1772420641326,2.6034863,83.968,83.94,8.90006879]
["bitfinex","SOLUSD",1772420641530,2.6034863,83.968,83.931,0.56733621]
["bitfinex","SOLUSD",1772420641935,2.6034863,83.968,83.94,8.90006879]
["bitfinex","SOLUSD",1772420642240,0.28432314,83.979,83.951,0.56680583]
["bitfinex","SOLUSD",1772420642438,11.90731347,83.982,83.96,8.90006879]
["bitfinex","SOLUSD",1772420642633,2.6034863,83.981,83.951,0.56680583]
["bitfinex","SOLUSD",1772420643137,2.6034863,83.981,83.96,8.90006879]
["bitfinex","SOLUSD",1772420643535,14.7941305,83.989,83.96,8.90006879]
["bitfinex","SOLUSD",1772420643838,2.6034863,83.988,83.961,11.91029168]
["bitfinex","SOLUSD",1772420644033,2.6034863,83.988,83.961,12.47605498]
["bitfinex","SOLUSD",1772420644220,2.6034863,83.988,83.961,0.5657633]
["bitfinex","SOLUSD",1772420644423,2.6034863,83.988,83.96,20.81048845]
["bitfinex","SOLUSD",1772420645643,0.28432314,83.993,83.97,9.46531978]
["bitfinex","SOLUSD",1772420645825,0.28432314,83.993,83.971,0.56474457]
["bitfinex","SOLUSD",1772420646026,0.28432314,83.993,83.923,59.57792105]
["bitfinex","SOLUSD",1772420646027,2.88780944,83.979,83.922,0.56474457]
["bitfinex","SOLUSD",1772420646222,2.6034863,83.939,83.901,11.91880907]
["bitfinex","SOLUSD",1772420646537,8.90006879,83.93,83.9,0.1]
["bitfinex","SOLUSD",1772420646717,8.90006879,83.96,83.9,0.1]
["bitfinex","SOLUSD",1772420646718,2.6034863,83.919,83.9,0.1]
["bitfinex","SOLUSD",1772420647721,0.14216157,83.924,83.9,0.1]
["bitfinex","SOLUSD",1772420647925,11.50355509,83.92,83.9,0.1]
["bitfinex","SOLUSD",1772420648121,2.6034863,83.905,83.89,0.1]
["bitfinex","SOLUSD",1772420648326,0.28432314,83.919,83.86,9.4638179]
["bitfinex","SOLUSD",1772420648327,2.6034863,83.899,83.86,9.4638179]
["bitfinex","SOLUSD",1772420648529,2.6034863,83.899,83.868,11.92345958]
["bitfinex","SOLUSD",1772420648734,2.88780944,83.909,83.88,11.92179303]
["bitfinex","SOLUSD",1772420649142,8.91738399,83.9,83.88,11.92179303]
["bitfinex","SOLUSD",1772420649342,8.91738399,83.9,83.875,12.18221143]
["bitfinex","SOLUSD",1772420650246,8.91738399,83.9,83.88,11.92179303]
["bitfinex","SOLUSD",1772420650646,2.6034863,83.918,83.89,8.91738399]
["bitfinex","SOLUSD",1772420650942,2.6034863,83.925,83.89,8.91738399]
["bitfinex","SOLUSD",1772420651250,2.6034863,83.919,83.89,8.91738399]
["bitfinex","SOLUSD",1772420652045,2.6034863,83.936,83.901,0.56182589]
["bitfinex","SOLUSD",1772420652261,0.28432314,83.935,83.902,11.91866701]
["bitfinex","SOLUSD",1772420652447,2.39586223,83.929,83.902,11.91866701]
["bitfinex","SOLUSD",1772420652765,2.39586223,83.939,83.903,0.56089709]
["bitfinex","SOLUSD",1772420652946,2.39586223,83.939,83.91,8.91738399]
["bitfinex","SOLUSD",1772420654865,2.39586223,83.948,83.912,0.55998951]
["bitfinex","SOLUSD",1772420655052,2.68018537,83.956,83.921,0.55998951]
["bitfinex","SOLUSD",1772420655367,2.39586223,83.956,83.93,8.91738399]
["bitfinex","SOLUSD",1772420655947,2.39586223,83.939,83.911,11.91738866]
["bitfinex","SOLUSD",1772420656560,2.39586223,83.939,83.92,8.91738399]
["bitfinex","SOLUSD",1772420657065,2.39586223,83.939,83.921,11.91596858]
["bitfinex","SOLUSD",1772420657273,3.69383402,83.983,83.921,11.91596858]
["bitfinex","SOLUSD",1772420657274,8.91738399,83.97,83.931,2.42790202]
["bitfinex","SOLUSD",1772420657467,0.28432314,83.959,83.921,11.91596858]
["bitfinex","SOLUSD",1772420657647,0.28432314,83.959,83.921,14.3438706]
["bitfinex","SOLUSD",1772420657844,8.91738399,83.96,83.922,2.42790202]
["bitfinex","SOLUSD",1772420658061,0.28432314,83.967,83.93,8.91738399]
["bitfinex","SOLUSD",1772420658265,8.91738399,83.96,83.93,8.91738399]
["bitfinex","SOLUSD",1772420659270,8.91738399,83.96,83.931,11.91454885]
["bitfinex","SOLUSD",1772420659570,2.38542265,83.96,83.932,2.42790202]
["bitfinex","SOLUSD",1772420659771,0.28432314,83.967,83.932,2.42790202]
["bitfinex","SOLUSD",1772420659974,2.66974579,83.967,83.932,2.42790202]
["bitfinex","SOLUSD",1772420660966,2.66974579,83.965,83.932,2.42790202]
["bitfinex","SOLUSD",1772420661161,0.28432314,83.963,83.934,2.42790202]
["bitfinex","SOLUSD",1772420661475,2.66974579,83.963,83.934,2.42790202]
["bitfinex","SOLUSD",1772420662952,2.66974579,83.963,83.94,8.91738399]
["bitfinex","SOLUSD",1772420664181,2.66974579,83.963,83.937,11.91362091]
["bitfinex","SOLUSD",1772420664663,2.66974579,83.963,83.94,8.91738399]
["bitfinex","SOLUSD",1772420665948,2.38542265,83.979,83.942,2.42790202]
["bitfinex","SOLUSD",1772420666174,2.38542265,83.979,83.96,8.91738399]
["bitfinex","SOLUSD",1772420666870,53.64,84.014,83.941,41.69595309]
["bitfinex","SOLUSD",1772420666871,2.38542265,83.999,83.971,2.42790202]
["bitfinex","SOLUSD",1772420667381,2.38542265,84.018,83.98,8.91738399]
["bitfinex","SOLUSD",1772420667752,41.65724418,84.019,83.971,2.42790202]
["bitfinex","SOLUSD",1772420667753,2.38542265,84.009,83.971,2.42790202]
["bitfinex","SOLUSD",1772420667948,0.14216157,84.004,83.981,2.42790202]
["bitfinex","SOLUSD",1772420668166,0.28432314,84.006,83.981,2.42790202]
["bitfinex","SOLUSD",1772420668468,2.38542265,84.006,83.98,8.91738399]
["bitfinex","SOLUSD",1772420668669,2.66974579,84.005,83.98,8.91738399]
["bitfinex","SOLUSD",1772420669453,2.66974579,84.005,83.981,11.90745525]
["bitfinex","SOLUSD",1772420669654,2.66974579,84.005,83.98,8.91738399]
["bitfinex","SOLUSD",1772420669865,2.66974579,84.005,83.966,2.42790202]
["bitfinex","SOLUSD",1772420670056,2.66974579,84.005,83.98,8.91738399]
["bitfinex","SOLUSD",1772420670262,2.38542265,84.005,83.981,11.90745525]
["bitfinex","SOLUSD",1772420670675,11.9031142,84.012,83.99,11.34528601]
["bitfinex","SOLUSD",1772420670968,2.38542265,84.021,83.991,2.42790202]
["bitfinex","SOLUSD",1772420671170,11.90165242,84.022,84.0,8.91738399]
["bitfinex","SOLUSD",1772420671372,2.38542265,84.03,84.01,8.91738399]
["bitfinex","SOLUSD",1772420671553,14.28607142,84.03,84.01,8.91738399]
["bitfinex","SOLUSD",1772420671971,2.38542265,84.042,84.01,8.91738399]
["bitfinex","SOLUSD",1772420672174,14.28423514,84.042,84.02,8.91738399]
["bitfinex","SOLUSD",1772420672470,2.38542265,84.05,84.03,8.91738399]
["bitfinex","SOLUSD",1772420672673,2.38542265,84.05,84.021,2.42790202]
["bitfinex","SOLUSD",1772420673373,11.89753839,84.051,84.022,2.42790202]
["bitfinex","SOLUSD",1772420673580,11.89753839,84.051,84.03,8.91738399]
["bitfinex","SOLUSD",1772420675374,0.28432314,84.06,84.022,2.42790202]
["bitfinex","SOLUSD",1772420675565,0.28432314,84.06,84.02,8.91738399]
["bitfinex","SOLUSD",1772420675566,2.38542265,84.061,84.03,8.91738399]
["bitfinex","SOLUSD",1772420675763,2.38542265,84.061,84.04,8.91738399]
["bitfinex","SOLUSD",1772420676480,2.38542265,84.061,84.03,8.91738399]
["bitfinex","SOLUSD",1772420676652,2.38542265,84.061,84.031,2.42790202]
["bitfinex","SOLUSD",1772420676973,2.38542265,84.061,84.04,8.91738399]
["bitfinex","SOLUSD",1772420678077,2.38542265,84.059,84.03,8.91738399]
["bitfinex","SOLUSD",1772420678273,2.38542265,84.051,84.02,8.91738399]
["bitfinex","SOLUSD",1772420678455,2.38542265,84.049,84.02,8.91738399]
["bitfinex","SOLUSD",1772420678959,2.38542265,84.049,84.01,8.91738399]
["bitfinex","SOLUSD",1772420679166,2.38542265,84.049,84.02,8.91738399]
["bitfinex","SOLUSD",1772420680072,2.38542265,84.047,84.02,8.91738399]
["bitfinex","SOLUSD",1772420680862,2.38542265,84.047,84.021,11.90178645]
["bitfinex","SOLUSD",1772420681068,2.38542265,84.047,84.022,2.42790202]
["bitfinex","SOLUSD",1772420683078,2.38542265,84.047,84.03,8.91738399]
["bitfinex","SOLUSD",1772420683680,11.89824619,84.046,84.03,8.91738399]
["bitfinex","SOLUSD",1772420684057,2.38542265,84.045,84.03,8.91738399]
["bitfinex","SOLUSD",1772420684259,2.38542265,84.041,84.02,8.91738399]
["bitfinex","SOLUSD",1772420687585,11.89909566,84.04,84.02,8.91738399]
["bitfinex","SOLUSD",1772420688586,14.46058527,84.04,84.02,8.91738399]
["bitfinex","SOLUSD",1772420689976,2.56148961,84.039,84.02,8.91738399]
["bitfinex","SOLUSD",1772420692187,11.89937885,84.038,84.02,8.91738399]
["bitfinex","SOLUSD",1772420692698,11.89937885,84.038,84.02,3.73103158]
["bitfinex","SOLUSD",1772420693088,2.56148961,84.037,84.02,3.73103158]
["bitfinex","SOLUSD",1772420694875,2.56148961,84.046,84.03,3.73103158]
["bitfinex","SOLUSD",1772420696271,2.56148961,84.044,84.03,3.73103158]
["bitfinex","SOLUSD",1772420697091,14.46016052,84.043,84.03,3.73103158]
["bitfinex","SOLUSD",1772420700477,2.56148961,84.043,84.03,3.73103158]
["bitfinex","SOLUSD",1772420700792,0.28432314,84.055,84.032,2.59436629]
["bitfinex","SOLUSD",1772420700974,2.56148961,84.078,84.05,3.73103158]
["bitfinex","SOLUSD",1772420701793,2.56148961,84.072,84.05,3.73103158]
["bitfinex","SOLUSD",1772420702186,2.56148961,84.072,84.04,3.73103158]
["bitfinex","SOLUSD",1772420702384,2.56148961,84.061,84.04,3.73103158]
["bitfinex","SOLUSD",1772420702770,2.70365118,84.076,84.05,3.73103158]
["bitfinex","SOLUSD",1772420703380,0.14216157,84.073,84.05,3.73103158]
["bitfinex","SOLUSD",1772420703598,2.56148961,84.072,84.05,3.73103158]
["bitfinex","SOLUSD",1772420703896,11.8938592,84.077,84.015,2.59436629]
["bitfinex","SOLUSD",1772420703897,2.56148961,84.062,84.015,2.59436629]
["bitfinex","SOLUSD",1772420704085,2.56148961,84.062,84.03,3.73103158]
["bitfinex","SOLUSD",1772420705098,2.56148961,84.06,84.03,3.73103158]
["bitfinex","SOLUSD",1772420705600,2.56148961,84.052,84.03,3.73103158]
["bitfinex","SOLUSD",1772420706307,2.56148961,84.072,84.041,2.59436629]
["bitfinex","SOLUSD",1772420706496,2.56148961,84.072,84.05,3.73103158]
["bitfinex","SOLUSD",1772420707480,14.45619765,84.071,84.05,3.73103158]
["bitfinex","SOLUSD",1772420707677,14.45619765,84.071,84.06,3.73103158]
["bitfinex","SOLUSD",1772420707881,14.45619765,84.071,84.05,3.73103158]
["bitfinex","SOLUSD",1772420709790,2.56148961,84.071,84.06,3.73103158]
["bitfinex","SOLUSD",1772420710101,2.56148961,84.078,84.06,3.73103158]
["bitfinex","SOLUSD",1772420710301,11.8938592,84.077,84.06,3.73103158]
["bitfinex","SOLUSD",1772420710502,11.8938592,84.077,84.06,3.72775522]
["bitfinex","SOLUSD",1772420711385,0.28432314,84.084,84.06,3.72775522]
["bitfinex","SOLUSD",1772420711581,2.56148961,84.085,84.07,3.72775522]
["bitfinex","SOLUSD",1772420712276,41.61761732,84.099,84.07,3.72775522]
["bitfinex","SOLUSD",1772420712478,0.28432314,84.102,84.081,2.56002286]
["bitfinex","SOLUSD",1772420712697,11.89019633,84.103,84.081,2.56002286]
["bitfinex","SOLUSD",1772420712879,3.72775522,84.09,84.053,2.56002286]
["bitfinex","SOLUSD",1772420713200,2.76671611,84.089,84.05,3.72775522]
["bitfinex","SOLUSD",1772420714001,3.72775522,84.09,84.05,3.72775522]
["bitfinex","SOLUSD",1772420714002,2.76671611,84.087,84.051,11.89753839]
["bitfinex","SOLUSD",1772420714385,2.76671611,84.087,84.05,3.72775522]
["bitfinex","SOLUSD",1772420716095,2.76671611,84.085,84.051,11.89753839]
["bitfinex","SOLUSD",1772420716300,2.76671611,84.085,84.051,14.45756125]
["bitfinex","SOLUSD",1772420716608,2.76671611,84.085,84.051,2.56002286]
["bitfinex","SOLUSD",1772420717906,2.76671611,84.085,84.06,6.13220638]
["bitfinex","SOLUSD",1772420718798,29.7278555,84.097,84.071,2.40445116]
["bitfinex","SOLUSD",1772420718987,2.32597679,84.095,84.071,2.40445116]
["bitfinex","SOLUSD",1772420719190,2.32597679,84.095,84.07,3.72775522]
["bitfinex","SOLUSD",1772420719897,14.21574131,84.106,84.081,2.40445116]
["bitfinex","SOLUSD",1772420720299,2.32597679,84.106,84.081,2.40445116]
["bitfinex","SOLUSD",1772420721207,2.32597679,84.106,84.082,2.40445116]
["bitfinex","SOLUSD",1772420722189,11.88974139,84.107,84.082,2.40445116]
["bitfinex","SOLUSD",1772420723291,2.32597679,84.111,84.082,2.40445116]
["bitfinex","SOLUSD",1772420723591,2.32597679,84.111,84.09,3.72775522]
["bitfinex","SOLUSD",1772420724505,12.17323316,84.112,84.091,2.40445116]
["bitfinex","SOLUSD",1772420724707,2.32597679,84.118,84.083,2.40445116]
["bitfinex","SOLUSD",1772420724910,2.32597679,84.118,84.09,3.72775522]
["bitfinex","SOLUSD",1772420725092,2.32597679,84.112,84.09,3.72775522]
["bitfinex","SOLUSD",1772420726707,2.32597679,84.11,84.09,3.72775522]
["bitfinex","SOLUSD",1772420728700,11.88933407,84.109,84.09,3.72775522]
["bitfinex","SOLUSD",1772420729812,2.32597679,84.108,84.081,2.40445116]
["bitfinex","SOLUSD",1772420730800,2.32597679,84.102,84.07,3.72775522]
["bitfinex","SOLUSD",1772420730997,41.61365878,84.107,84.07,3.72775522]
["bitfinex","SOLUSD",1772420730998,2.32597679,84.099,84.07,3.72775522]
["bitfinex","SOLUSD",1772420731895,2.32597679,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1772420733621,2.32597679,84.097,84.071,14.2991592]
["bitfinex","SOLUSD",1772420734621,11.89117199,84.096,84.072,2.40445116]
["bitfinex","SOLUSD",1772420734920,2.32597679,84.095,84.072,2.40445116]
["bitfinex","SOLUSD",1772420735707,2.32597679,84.095,84.08,3.72775522]
["bitfinex","SOLUSD",1772420736222,11.8909689,84.098,84.08,6.13220638]
["bitfinex","SOLUSD",1772420736406,2.32597679,84.105,84.09,3.72775522]
["bitfinex","SOLUSD",1772420736917,11.8900409,84.104,84.09,3.72775522]
["bitfinex","SOLUSD",1772420737805,2.32597679,84.104,84.09,3.72775522]
["bitfinex","SOLUSD",1772420738009,0.28432314,84.116,84.06,3.72775522]
["bitfinex","SOLUSD",1772420738010,2.32597679,84.102,84.07,6.13220638]
["bitfinex","SOLUSD",1772420738217,2.32597679,84.099,84.07,3.72775522]
["bitfinex","SOLUSD",1772420738619,2.32597679,84.091,84.06,3.72775522]
["bitfinex","SOLUSD",1772420739815,3.69383402,84.125,84.03,7.42158924]
["bitfinex","SOLUSD",1772420739816,0.28432314,84.068,84.031,2.40445116]
["bitfinex","SOLUSD",1772420740013,2.32597679,84.061,84.033,2.40445116]
["bitfinex","SOLUSD",1772420740813,2.32597679,84.061,84.04,3.72775522]
["bitfinex","SOLUSD",1772420741415,2.32597679,84.068,84.05,3.72775522]
["bitfinex","SOLUSD",1772420741614,0.28432314,84.072,84.05,3.72775522]
["bitfinex","SOLUSD",1772420741816,11.89470804,84.071,84.05,3.72775522]
["bitfinex","SOLUSD",1772420742417,14.22068483,84.071,84.05,3.72775522]
["bitfinex","SOLUSD",1772420743109,14.2209678,84.069,84.05,3.72775522]
["bitfinex","SOLUSD",1772420743310,2.32597679,84.068,84.04,18.03129775]
["bitfinex","SOLUSD",1772420743627,2.32597679,84.068,84.041,2.40445116]
["bitfinex","SOLUSD",1772420743821,2.32597679,84.068,84.04,6.13220638]
["bitfinex","SOLUSD",1772420744728,2.32597679,84.068,84.042,2.40445116]
["bitfinex","SOLUSD",1772420746325,14.22125079,84.067,84.042,2.40445116]
["bitfinex","SOLUSD",1772420746633,2.32597679,84.066,84.042,2.40445116]
["bitfinex","SOLUSD",1772420746831,2.32597679,84.066,84.05,3.72775522]
["bitfinex","SOLUSD",1772420747424,2.32597679,84.066,84.042,2.40445116]
["bitfinex","SOLUSD",1772420747818,2.50417434,84.089,84.06,3.72775522]
["bitfinex","SOLUSD",1772420748021,2.50417434,84.089,84.06,6.25789201]
["bitfinex","SOLUSD",1772420748436,2.78849748,84.086,84.06,6.25789201]
["bitfinex","SOLUSD",1772420748641,2.78849748,84.086,84.06,2.53013679]
["bitfinex","SOLUSD",1772420748838,2.78849748,84.086,84.053,2.53013679]
["bitfinex","SOLUSD",1772420750037,2.78849748,84.086,84.05,3.72775522]
["bitfinex","SOLUSD",1772420750223,2.50417434,84.079,84.05,3.72775522]
["bitfinex","SOLUSD",1772420750418,2.50417434,84.077,84.05,18.15543116]
["bitfinex","SOLUSD",1772420750821,2.50417434,84.077,84.051,2.53013679]
["bitfinex","SOLUSD",1772420751735,0.28432314,84.072,84.051,2.53013679]
["bitfinex","SOLUSD",1772420751932,2.78849748,84.072,84.051,2.53013679]
["bitfinex","SOLUSD",1772420752135,2.78849748,84.072,84.05,3.72775522]
["bitfinex","SOLUSD",1772420754443,11.89470804,84.071,84.05,6.25789201]
["bitfinex","SOLUSD",1772420755348,14.3967605,84.086,84.061,2.53013679]
["bitfinex","SOLUSD",1772420755519,2.50417434,84.095,84.071,2.53013679]
["bitfinex","SOLUSD",1772420757546,11.8914548,84.094,84.07,3.72775522]
["bitfinex","SOLUSD",1772420757731,2.50417434,84.093,84.07,3.72775522]
["bitfinex","SOLUSD",1772420758744,2.50417434,84.093,84.071,2.53013679]
["bitfinex","SOLUSD",1772420759535,2.50417434,84.093,84.07,3.72775522]
["bitfinex","SOLUSD",1772420759737,2.50417434,84.091,84.07,3.72775522]
["bitfinex","SOLUSD",1772420760323,2.50417434,84.091,84.07,6.25789201]
["bitfinex","SOLUSD",1772420761128,2.50417434,84.091,84.07,18.15261216]
["bitfinex","SOLUSD",1772420761341,2.50417434,84.091,84.07,6.25789201]
["bitfinex","SOLUSD",1772420761849,2.50417434,84.091,84.071,14.42484483]
["bitfinex","SOLUSD",1772420762142,2.50417434,84.091,84.07,3.72775522]
["bitfinex","SOLUSD",1772420763243,2.50417434,84.091,84.07,6.25789201]
["bitfinex","SOLUSD",1772420763626,2.50417434,84.091,84.071,11.89470804]
["bitfinex","SOLUSD",1772420763925,11.89093602,84.098,84.072,2.53013679]
["bitfinex","SOLUSD",1772420763926,2.50417434,84.097,84.072,2.53013679]
["bitfinex","SOLUSD",1772420764530,2.50417434,84.097,84.061,29.74022263]
["bitfinex","SOLUSD",1772420764531,2.50417434,84.095,84.03,7.42158924]
["bitfinex","SOLUSD",1772420764729,0.28432314,84.096,83.539,229.7194]
["bitfinex","SOLUSD",1772420764730,2.50417434,84.067,84.024,2.53013679]
["bitfinex","SOLUSD",1772420764934,2.50417434,84.059,84.03,3.72775522]
["bitfinex","SOLUSD",1772420765334,2.50417434,84.059,84.032,11.90022848]
["bitfinex","SOLUSD",1772420765539,2.50417434,84.059,84.032,14.43036527]
["bitfinex","SOLUSD",1772420766141,2.50417434,84.059,84.033,2.53013679]
["bitfinex","SOLUSD",1772420767849,2.50417434,84.057,84.03,3.72775522]
["bitfinex","SOLUSD",1772420768440,2.50417434,84.057,84.03,6.25789201]
["bitfinex","SOLUSD",1772420768642,2.50417434,84.057,84.031,11.9003701]
["bitfinex","SOLUSD",1772420770353,11.89683068,84.056,84.031,11.9003701]
["bitfinex","SOLUSD",1772420770651,2.50417434,84.055,84.031,11.9003701]
["bitfinex","SOLUSD",1772420770856,2.50417434,84.055,84.03,6.26056765]
["bitfinex","SOLUSD",1772420772154,2.50417434,84.055,84.031,2.53013679]
["bitfinex","SOLUSD",1772420772458,2.50417434,84.055,84.031,14.43050689]
["bitfinex","SOLUSD",1772420773040,2.37917449,84.039,84.002,2.33335164]
["bitfinex","SOLUSD",1772420773242,2.37917449,84.039,84.01,3.73043086]
["bitfinex","SOLUSD",1772420773543,2.37917449,84.039,84.011,2.33335164]
["bitfinex","SOLUSD",1772420773956,2.37917449,84.039,84.005,2.33335164]
["bitfinex","SOLUSD",1772420774156,2.66349763,84.029,83.99,3.73043086]
["bitfinex","SOLUSD",1772420774353,2.37917449,84.019,83.99,3.73043086]
["bitfinex","SOLUSD",1772420775257,2.37917449,84.017,83.99,3.73043086]
["bitfinex","SOLUSD",1772420775461,2.37917449,84.017,83.991,11.90603755]
["bitfinex","SOLUSD",1772420776162,2.37917449,84.017,83.992,2.33335164]
["bitfinex","SOLUSD",1772420776942,2.37917449,84.017,84.0,3.73043086]
["bitfinex","SOLUSD",1772420777438,14.28154946,84.017,83.995,11.90544567]
["bitfinex","SOLUSD",1772420777642,2.37917449,84.017,83.996,2.39782485]
["bitfinex","SOLUSD",1772420777848,2.37917449,84.017,84.0,3.73043086]
["bitfinex","SOLUSD",1772420778962,11.90249476,84.016,83.992,2.39782485]
["bitfinex","SOLUSD",1772420779258,11.90249476,84.016,83.993,11.90575405]
["bitfinex","SOLUSD",1772420779444,2.29803839,84.018,83.993,14.3035789]
["bitfinex","SOLUSD",1772420780171,2.29803839,84.016,83.96,2.49782485]
["bitfinex","SOLUSD",1772420780465,2.29803839,83.997,83.962,2.39782485]
["bitfinex","SOLUSD",1772420780648,3.73043086,84.0,83.942,11.91292185]
["bitfinex","SOLUSD",1772420780649,2.29803839,83.979,83.942,11.91292185]
["bitfinex","SOLUSD",1772420780846,2.29803839,83.975,83.942,11.91292185]
["bitfinex","SOLUSD",1772420781050,2.29803839,83.969,83.942,11.91292185]
["bitfinex","SOLUSD",1772420781256,2.29803839,83.969,83.94,3.73043086]
["bitfinex","SOLUSD",1772420781456,11.90929878,83.968,83.94,3.73043086]
["bitfinex","SOLUSD",1772420781748,2.29803839,83.99,83.961,2.39782485]
["bitfinex","SOLUSD",1772420783147,14.20435945,83.989,83.962,11.91014982]
["bitfinex","SOLUSD",1772420783568,2.29803839,83.988,83.961,2.39782485]
["bitfinex","SOLUSD",1772420784261,2.29803839,83.988,83.961,14.30810538]
["bitfinex","SOLUSD",1772420784465,2.29803839,83.988,83.962,2.39782485]
["bitfinex","SOLUSD",1772420784671,2.29803839,83.988,83.96,3.73043086]
["bitfinex","SOLUSD",1772420784870,2.29803839,83.984,83.955,11.91110244]
["bitfinex","SOLUSD",1772420785365,2.29803839,83.984,83.96,3.73043086]
["bitfinex","SOLUSD",1772420786063,11.90717168,83.983,83.96,3.73043086]
["bitfinex","SOLUSD",1772420786364,2.29803839,83.982,83.96,3.73043086]
["bitfinex","SOLUSD",1772420787060,2.29803839,83.982,83.955,2.39782485]
["bitfinex","SOLUSD",1772420787365,2.29803839,83.981,83.956,11.911001]
["bitfinex","SOLUSD",1772420787573,2.29803839,83.981,83.95,3.73043086]
["bitfinex","SOLUSD",1772420787864,2.29803839,83.981,83.95,6.12825571]
["bitfinex","SOLUSD",1772420788452,2.29803839,83.979,83.951,14.30953525]
["bitfinex","SOLUSD",1772420788762,2.29803839,83.979,83.951,11.9117104]
["bitfinex","SOLUSD",1772420788961,2.29803839,83.979,83.952,2.39782485]
["bitfinex","SOLUSD",1772420790274,2.29803839,83.979,83.96,3.73043086]
["bitfinex","SOLUSD",1772420790999,11.90788063,83.978,83.96,3.73043086]
["bitfinex","SOLUSD",1772420791170,2.29803839,83.977,83.96,3.73043086]
["bitfinex","SOLUSD",1772420791666,2.29803839,83.977,83.955,11.91106717]
["bitfinex","SOLUSD",1772420792766,2.29803839,83.977,83.952,2.39782485]
["bitfinex","SOLUSD",1772420792968,2.29803839,83.975,83.95,3.73043086]
["bitfinex","SOLUSD",1772420793268,2.29803839,83.975,83.948,11.91201492]
["bitfinex","SOLUSD",1772420793469,2.29803839,83.975,83.95,3.73043086]
["bitfinex","SOLUSD",1772420794372,2.29803839,83.973,83.95,3.73043086]
["bitfinex","SOLUSD",1772420794871,2.58236153,83.959,83.924,2.39782485]
["bitfinex","SOLUSD",1772420795368,2.58236153,83.959,83.928,11.91492302]
["bitfinex","SOLUSD",1772420795574,2.58236153,83.959,83.93,3.83043086]
["bitfinex","SOLUSD",1772420796673,2.58236153,83.957,83.93,3.83043086]
["bitfinex","SOLUSD",1772420796972,3.73043086,83.97,83.93,3.83043086]
["bitfinex","SOLUSD",1772420796973,0.28432314,83.988,83.951,2.39782485]
["bitfinex","SOLUSD",1772420797182,2.29803839,83.985,83.96,3.73043086]
["bitfinex","SOLUSD",1772420797779,11.90490362,83.999,83.94,3.73043086]
["bitfinex","SOLUSD",1772420797780,29.75775307,84.012,83.971,2.39782485]
["bitfinex","SOLUSD",1772420797977,11.8978215,84.049,84.001,2.39782485]
["bitfinex","SOLUSD",1772420798174,3.73043086,84.04,84.001,2.39782485]
["bitfinex","SOLUSD",1772420798356,3.69383402,84.046,84.01,3.73043086]
["bitfinex","SOLUSD",1772420798556,0.28432314,84.039,84.01,3.73043086]
["bitfinex","SOLUSD",1772420798760,11.89711212,84.055,84.02,6.12825571]
["bitfinex","SOLUSD",1772420799280,0.28432314,84.054,84.021,2.39782485]
["bitfinex","SOLUSD",1772420799771,2.29803839,84.051,84.021,2.39782485]
["bitfinex","SOLUSD",1772420799972,0.28432314,84.046,84.021,2.39782485]
["bitfinex","SOLUSD",1772420801876,14.19631443,84.046,84.021,2.39782485]
["bitfinex","SOLUSD",1772420802071,0.28432314,84.045,84.021,2.39782485]
["bitfinex","SOLUSD",1772420802271,2.58236153,84.045,84.021,2.39782485]
["bitfinex","SOLUSD",1772420802474,2.58236153,84.039,83.993,2.39782485]
["bitfinex","SOLUSD",1772420802786,2.58236153,84.029,84.0,3.73043086]
["bitfinex","SOLUSD",1772420803885,2.58236153,84.025,84.0,3.73043086]
["bitfinex","SOLUSD",1772420804263,2.58236153,84.025,84.0,6.12825571]
["bitfinex","SOLUSD",1772420804964,2.58236153,84.025,84.001,11.90462018]
["bitfinex","SOLUSD",1772420805482,2.58236153,84.025,84.0,6.12825571]
["bitfinex","SOLUSD",1772420806672,14.1993999,84.024,84.0,11.28562455]
["bitfinex","SOLUSD",1772420807664,2.38872874,84.023,84.0,11.28562455]
["bitfinex","SOLUSD",1772420809685,11.90136151,84.024,84.001,2.25359487]
["bitfinex","SOLUSD",1772420809979,0.28432314,84.028,84.003,2.25359487]
["bitfinex","SOLUSD",1772420810183,2.38872874,84.035,84.01,8.8877997]
["bitfinex","SOLUSD",1772420811788,2.38872874,84.033,84.01,8.8877997]
["bitfinex","SOLUSD",1772420812385,2.38872874,84.033,84.003,2.25359487]
["bitfinex","SOLUSD",1772420813393,2.38872874,84.025,83.992,11.90579494]
["bitfinex","SOLUSD",1772420813889,2.38872874,84.023,84.0,8.8877997]
["bitfinex","SOLUSD",1772420814587,0.28432314,84.036,84.011,2.25359487]
["bitfinex","SOLUSD",1772420815187,2.38872874,84.035,84.011,2.25359487]
["bitfinex","SOLUSD",1772420818390,2.38872874,84.035,84.012,2.25359487]
["bitfinex","SOLUSD",1772420818578,2.38872874,84.056,84.021,2.25359487]
["bitfinex","SOLUSD",1772420818778,2.38872874,84.054,84.03,8.8877997]
["bitfinex","SOLUSD",1772420818996,2.38872874,84.061,84.031,2.25359487]
["bitfinex","SOLUSD",1772420819177,2.38872874,84.078,84.051,2.25359487]
["bitfinex","SOLUSD",1772420819483,2.38872874,84.078,84.06,8.8877997]
["bitfinex","SOLUSD",1772420819674,2.38872874,84.085,84.06,11.14139457]
["bitfinex","SOLUSD",1772420820577,2.38872874,84.085,83.966,1.19095824]
["bitfinex","SOLUSD",1772420820578,2.38872874,84.079,84.05,8.8877997]
["bitfinex","SOLUSD",1772420821797,41.62454658,84.085,84.04,8.8877997]
["bitfinex","SOLUSD",1772420821798,2.67305188,84.069,84.04,8.8877997]
["bitfinex","SOLUSD",1772420822205,2.38872874,84.074,84.05,8.8877997]
["bitfinex","SOLUSD",1772420822498,2.38872874,84.074,84.04,8.8877997]
["bitfinex","SOLUSD",1772420822895,2.38872874,84.072,84.04,8.8877997]
["bitfinex","SOLUSD",1772420823083,0.28432314,84.082,84.05,8.8877997]
["bitfinex","SOLUSD",1772420823402,0.28432314,84.079,84.05,8.8877997]
["bitfinex","SOLUSD",1772420823582,0.28432314,84.079,84.05,11.34938179]
["bitfinex","SOLUSD",1772420824895,59.45452091,84.098,84.036,2.46158209]
["bitfinex","SOLUSD",1772420824896,11.89513251,84.068,84.036,2.46158209]
["bitfinex","SOLUSD",1772420825095,0.28432314,84.067,84.036,2.46158209]
["bitfinex","SOLUSD",1772420825396,0.28432314,84.067,84.04,11.34938179]
["bitfinex","SOLUSD",1772420826199,0.28432314,84.065,84.041,2.46158209]
["bitfinex","SOLUSD",1772420828102,0.28432314,84.065,84.017,2.46158209]
["bitfinex","SOLUSD",1772420828294,0.28432314,84.029,83.999,2.46158209]
["bitfinex","SOLUSD",1772420828533,3.73406216,84.02,83.999,2.46158209]
["bitfinex","SOLUSD",1772420828702,3.73406216,84.03,84.001,2.46158209]
["bitfinex","SOLUSD",1772420828886,0.28432314,84.039,84.001,2.46158209]
["bitfinex","SOLUSD",1772420829080,0.28432314,84.039,84.011,2.46158209]
["bitfinex","SOLUSD",1772420829718,0.02129403,84.048,84.011,2.46158209]
["bitfinex","SOLUSD",1772420830002,0.28432314,84.039,84.011,2.46158209]
["bitfinex","SOLUSD",1772420831888,2.38872874,84.019,83.98,3.73235089]
["bitfinex","SOLUSD",1772420832088,0.28432314,84.029,83.99,3.73235089]
["bitfinex","SOLUSD",1772420832407,2.66183327,84.029,83.99,3.73235089]
["bitfinex","SOLUSD",1772420832809,0.28432314,84.029,83.99,3.73235089]
["bitfinex","SOLUSD",1772420833009,0.28432314,84.029,84.0,3.73235089]
["bitfinex","SOLUSD",1772420833903,0.28432314,84.027,84.001,2.23434132]
["bitfinex","SOLUSD",1772420834612,0.14216157,84.027,84.001,2.23434132]
["bitfinex","SOLUSD",1772420834810,11.90006862,84.034,84.011,2.23434132]
["bitfinex","SOLUSD",1772420835309,11.89711376,84.054,84.011,2.23434132]
["bitfinex","SOLUSD",1772420835495,11.89711376,84.054,84.002,41.66567462]
["bitfinex","SOLUSD",1772420835496,2.37751013,84.049,84.021,2.23434132]
["bitfinex","SOLUSD",1772420836405,11.89796306,84.048,84.021,2.23434132]
["bitfinex","SOLUSD",1772420836714,0.14216157,84.047,84.021,2.23434132]
["bitfinex","SOLUSD",1772420837013,2.5196717,84.047,84.021,2.23434132]
["bitfinex","SOLUSD",1772420837217,0.14216157,84.047,84.021,2.23434132]
["bitfinex","SOLUSD",1772420837400,0.28432314,84.047,84.021,2.23434132]
["bitfinex","SOLUSD",1772420839293,0.28432314,84.045,84.021,2.23434132]
["bitfinex","SOLUSD",1772420840823,11.89824619,84.046,84.021,2.23434132]
["bitfinex","SOLUSD",1772420841403,8.8885106,84.05,84.021,2.23434132]
["bitfinex","SOLUSD",1772420843321,12.03715258,84.069,84.031,2.25895277]
["bitfinex","SOLUSD",1772420843542,11.89499101,84.069,84.041,2.25895277]
["bitfinex","SOLUSD",1772420843912,11.89499101,84.069,84.043,2.25895277]
["bitfinex","SOLUSD",1772420845010,3.69383402,84.085,84.042,11.89881249]
["bitfinex","SOLUSD",1772420845011,29.72989211,84.091,84.061,2.25895277]
["bitfinex","SOLUSD",1772420845209,11.89301047,84.083,84.061,2.25895277]
["bitfinex","SOLUSD",1772420845427,29.72989211,84.091,84.061,2.25895277]
["bitfinex","SOLUSD",1772420845729,29.72989211,84.091,84.07,11.14746337]
["bitfinex","SOLUSD",1772420846411,11.89131339,84.095,84.071,2.25895277]
["bitfinex","SOLUSD",1772420847509,11.89074537,84.1,84.081,2.25895277]
["bitfinex","SOLUSD",1772420847716,11.88933407,84.109,84.081,2.25895277]
["bitfinex","SOLUSD",1772420849427,11.88933407,84.109,84.04,8.8885106]
["bitfinex","SOLUSD",1772420849428,0.2,84.12,84.091,2.25895277]
["bitfinex","SOLUSD",1772420849614,2.34506403,84.132,84.101,2.25895277]
["bitfinex","SOLUSD",1772420849812,11.88622505,84.131,84.101,2.25895277]
["bitfinex","SOLUSD",1772420850622,2.34506403,84.129,84.101,2.25895277]
["bitfinex","SOLUSD",1772420853031,9.0885106,84.14,84.101,2.25895277]
["bitfinex","SOLUSD",1772420853032,11.88664891,84.128,84.101,2.25895277]
["bitfinex","SOLUSD",1772420853843,11.88664891,84.128,84.103,2.25895277]
["bitfinex","SOLUSD",1772420854932,0.2,84.14,84.121,2.25895277]
["bitfinex","SOLUSD",1772420855313,20.93897156,84.139,84.121,2.25895277]
["bitfinex","SOLUSD",1772420855529,9.0538695,84.139,84.121,2.25895277]
["bitfinex","SOLUSD",1772420856042,11.88523615,84.138,84.121,2.25895277]
["bitfinex","SOLUSD",1772420856236,9.0538695,84.139,84.121,2.25895277]
["bitfinex","SOLUSD",1772420856825,11.88523615,84.138,84.121,2.25895277]
["bitfinex","SOLUSD",1772420858934,2.62938717,84.129,84.1,8.8885106]
["bitfinex","SOLUSD",1772420859119,2.62938717,84.129,84.099,2.25895277]
["bitfinex","SOLUSD",1772420859309,2.62938717,84.129,84.1,8.8885106]
["bitfinex","SOLUSD",1772420859515,11.88188804,84.162,84.122,2.25895277]
["bitfinex","SOLUSD",1772420859719,11.88244443,84.158,84.141,2.25895277]
["bitfinex","SOLUSD",1772420860733,0.2,84.17,84.142,2.25895277]
["bitfinex","SOLUSD",1772420861038,0.28432314,84.167,84.142,2.25895277]
["bitfinex","SOLUSD",1772420861224,0.28432314,84.167,84.15,8.8885106]
["bitfinex","SOLUSD",1772420861733,2.62938717,84.167,84.142,2.25895277]
["bitfinex","SOLUSD",1772420861935,2.62938717,84.165,84.14,0.72420518]
["bitfinex","SOLUSD",1772420862232,11.88128222,84.166,84.094,2.25895277]
["bitfinex","SOLUSD",1772420862233,2.62938717,84.146,84.094,2.25895277]
["bitfinex","SOLUSD",1772420862437,2.34506403,84.129,84.1,11.14746337]
["bitfinex","SOLUSD",1772420862645,0.28432314,84.126,84.1,11.14746337]
["bitfinex","SOLUSD",1772420862837,0.28432314,84.129,84.101,2.25895277]
["bitfinex","SOLUSD",1772420863218,2.62938717,84.129,84.101,2.25895277]
["bitfinex","SOLUSD",1772420864839,0.28432314,84.127,84.101,2.25895277]
["bitfinex","SOLUSD",1772420865022,11.88664891,84.128,84.101,2.25895277]
["bitfinex","SOLUSD",1772420865539,11.88551868,84.136,84.121,2.25895277]
["bitfinex","SOLUSD",1772420865745,0.28432314,84.135,84.121,2.25895277]
["bitfinex","SOLUSD",1772420866061,11.88551868,84.136,84.121,2.25895277]
["bitfinex","SOLUSD",1772420866239,11.88424743,84.145,84.121,2.25895277]
["bitfinex","SOLUSD",1772420866631,11.75315971,84.145,84.121,2.25895277]
["bitfinex","SOLUSD",1772420867649,12.16772321,84.151,84.121,2.25895277]
["bitfinex","SOLUSD",1772420867940,2.34644791,84.15,84.121,2.25895277]
["bitfinex","SOLUSD",1772420868248,0.28432314,84.148,84.121,2.25895277]
["bitfinex","SOLUSD",1772420869339,0.28432314,84.146,84.121,2.25895277]
["bitfinex","SOLUSD",1772420870130,11.88396496,84.147,84.121,2.25895277]
["bitfinex","SOLUSD",1772420870336,11.88396496,84.147,84.13,8.8885106]
["bitfinex","SOLUSD",1772420871525,11.88396496,84.147,84.13,11.20789263]
["bitfinex","SOLUSD",1772420872449,11.88338662,84.152,84.131,2.31938203]
["bitfinex","SOLUSD",1772420872650,2.34644791,84.151,84.13,8.8885106]
["bitfinex","SOLUSD",1772420874046,11.88354129,84.15,84.122,2.31938203]
["bitfinex","SOLUSD",1772420874348,2.34644791,84.149,84.122,2.31938203]
["bitfinex","SOLUSD",1772420876552,2.34644791,84.147,84.122,2.31938203]
["bitfinex","SOLUSD",1772420878244,11.88382373,84.148,84.122,2.31938203]
["bitfinex","SOLUSD",1772420878448,11.88300213,84.154,84.131,2.31938203]
["bitfinex","SOLUSD",1772420880034,2.34644791,84.153,84.12,8.8885106]
["bitfinex","SOLUSD",1772420880238,2.34644791,84.153,84.11,29.72271246]
["bitfinex","SOLUSD",1772420880239,2.34644791,84.153,84.13,8.8885106]
["bitfinex","SOLUSD",1772420880436,2.34644791,84.163,84.14,8.8885106]
["bitfinex","SOLUSD",1772420880748,2.34644791,84.163,84.105,59.44890008]
["bitfinex","SOLUSD",1772420880749,2.34644791,84.165,84.141,2.31938203]
["bitfinex","SOLUSD",1772420882346,2.34644791,84.165,84.13,8.8885106]
["bitfinex","SOLUSD",1772420882347,2.34644791,84.159,84.133,2.31938203]
["bitfinex","SOLUSD",1772420882748,11.88241165,84.158,84.133,2.31938203]
["bitfinex","SOLUSD",1772420883135,11.88241165,84.158,84.117,29.72024418]
["bitfinex","SOLUSD",1772420883136,11.88241165,84.158,84.141,2.31938203]
["bitfinex","SOLUSD",1772420885434,2.34644791,84.165,84.141,2.31938203]
["bitfinex","SOLUSD",1772420886069,0.2,84.17,84.142,29.71167787]
["bitfinex","SOLUSD",1772420886354,32.24122673,84.19,84.171,2.31938203]
["bitfinex","SOLUSD",1772420886355,11.87871619,84.185,84.171,2.31938203]
["bitfinex","SOLUSD",1772420886538,0.2,84.19,84.164,2.31938203]
["bitfinex","SOLUSD",1772420886738,11.87866646,84.185,84.164,2.31938203]
["bitfinex","SOLUSD",1772420888356,11.87804639,84.189,84.171,2.31938203]
["bitfinex","SOLUSD",1772420889539,0.2,84.19,84.181,2.31938203]
["bitfinex","SOLUSD",1772420890141,0.2,84.2,84.181,2.31938203]
["bitfinex","SOLUSD",1772420890543,66.74698439,84.29,84.191,2.31938203]
["bitfinex","SOLUSD",1772420890544,2.34644791,84.226,84.191,2.31938203]
["bitfinex","SOLUSD",1772420890750,2.34644791,84.226,84.201,2.31938203]
["bitfinex","SOLUSD",1772420891862,12.89319916,84.215,84.201,2.31938203]
["bitfinex","SOLUSD",1772420892254,2.59570773,84.209,84.161,2.51214911]
["bitfinex","SOLUSD",1772420892453,2.31138459,84.207,84.181,2.51214911]
["bitfinex","SOLUSD",1772420894257,11.87563831,84.206,84.181,2.51214911]
["bitfinex","SOLUSD",1772420894454,2.59570773,84.205,84.18,8.8501673]
["bitfinex","SOLUSD",1772420894655,2.59570773,84.205,84.154,29.70728326]
["bitfinex","SOLUSD",1772420894656,2.59570773,84.189,84.148,2.51214911]
["bitfinex","SOLUSD",1772420894963,2.31138459,84.205,84.171,2.51214911]
["bitfinex","SOLUSD",1772420895146,0.28432314,84.198,84.171,2.51214911]
["bitfinex","SOLUSD",1772420895346,2.31138459,84.199,84.171,2.51214911]
["bitfinex","SOLUSD",1772420895764,11.87563831,84.206,84.171,2.51214911]
["bitfinex","SOLUSD",1772420895962,2.59570773,84.205,84.171,2.51214911]
["bitfinex","SOLUSD",1772420896141,0.28432314,84.198,84.171,2.51214911]
["bitfinex","SOLUSD",1772420896347,0.28432314,84.198,84.17,8.8501673]
["bitfinex","SOLUSD",1772420896348,2.31138459,84.189,84.157,2.51214911]
["bitfinex","SOLUSD",1772420896548,2.31138459,84.179,84.15,8.8501673]
["bitfinex","SOLUSD",1772420896948,2.31138459,84.179,84.151,2.51214911]
["bitfinex","SOLUSD",1772420897147,2.31138459,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1772420897448,2.31138459,84.179,84.152,2.41419722]
["bitfinex","SOLUSD",1772420899465,11.87958849,84.178,84.152,2.41419722]
["bitfinex","SOLUSD",1772420899872,2.53972394,84.169,84.141,2.41419722]
["bitfinex","SOLUSD",1772420900572,2.53972394,84.159,84.128,2.41419722]
["bitfinex","SOLUSD",1772420901159,2.53972394,84.159,84.127,11.88676868]
["bitfinex","SOLUSD",1772420901160,2.82404708,84.139,84.055,7.44962207]
["bitfinex","SOLUSD",1772420901358,8.8501673,84.12,84.09,8.8501673]
["bitfinex","SOLUSD",1772420901555,8.8501673,84.12,84.055,7.44962207]
["bitfinex","SOLUSD",1772420901556,2.82404708,84.118,84.08,8.8501673]
["bitfinex","SOLUSD",1772420901755,2.53972394,84.118,84.09,8.8501673]
["bitfinex","SOLUSD",1772420901978,2.53972394,84.099,84.06,8.8501673]
["bitfinex","SOLUSD",1772420902474,0.28432314,84.107,84.08,8.8501673]
["bitfinex","SOLUSD",1772420902654,0.28432314,84.105,84.07,8.8501673]
["bitfinex","SOLUSD",1772420902975,2.53972394,84.099,84.06,8.8501673]
["bitfinex","SOLUSD",1772420903273,2.53972394,84.099,84.061,2.41419722]
["bitfinex","SOLUSD",1772420903467,2.53972394,84.099,84.071,2.41419722]
["bitfinex","SOLUSD",1772420903468,11.8908892,84.098,84.071,2.41419722]
["bitfinex","SOLUSD",1772420903854,2.53972394,84.097,84.071,2.41419722]
["bitfinex","SOLUSD",1772420904061,0.28432314,84.127,84.091,2.41419722]
["bitfinex","SOLUSD",1772420904255,0.28432314,84.127,84.1,11.26436452]
["bitfinex","SOLUSD",1772420904457,2.53972394,84.128,84.1,11.26436452]
["bitfinex","SOLUSD",1772420905068,14.42651415,84.127,84.1,2.41419722]
["bitfinex","SOLUSD",1772420905272,2.53972394,84.135,84.101,2.41419722]
["bitfinex","SOLUSD",1772420905457,23.2748546,84.14,84.111,2.41419722]
["bitfinex","SOLUSD",1772420905781,2.53972394,84.139,84.111,2.41419722]
["bitfinex","SOLUSD",1772420906084,2.53972394,84.139,84.101,2.41419722]
["bitfinex","SOLUSD",1772420906276,2.53972394,84.129,84.101,2.41419722]
["bitfinex","SOLUSD",1772420907175,11.88664891,84.128,84.101,2.41419722]
["bitfinex","SOLUSD",1772420908562,8.8501673,84.13,84.1,8.8501673]
["bitfinex","SOLUSD",1772420908763,2.53972394,84.119,84.091,2.41419722]
["bitfinex","SOLUSD",1772420909873,11.38989124,84.13,84.101,2.41419722]
["bitfinex","SOLUSD",1772420910080,2.53972394,84.129,84.101,2.41419722]
["bitfinex","SOLUSD",1772420913082,11.88650762,84.129,84.101,2.41419722]
["bitfinex","SOLUSD",1772420913765,0.28432314,84.139,84.11,8.8501673]
["bitfinex","SOLUSD",1772420914081,0.28432314,84.139,84.102,2.41419722]
["bitfinex","SOLUSD",1772420914582,0.28432314,84.145,84.102,2.41419722]
["bitfinex","SOLUSD",1772420914774,0.28432314,84.139,84.103,2.41419722]
["bitfinex","SOLUSD",1772420914970,12.16970056,84.137,84.103,2.41419722]
["bitfinex","SOLUSD",1772420915178,2.53972394,84.134,84.103,2.41419722]
["bitfinex","SOLUSD",1772420915476,2.53972394,84.134,84.104,11.8900409]
["bitfinex","SOLUSD",1772420915677,2.53972394,84.134,84.105,2.41419722]
["bitfinex","SOLUSD",1772420916060,11.88537742,84.137,84.105,2.41419722]
["bitfinex","SOLUSD",1772420916264,11.88482724,84.141,84.111,2.41419722]
["bitfinex","SOLUSD",1772420917781,2.53972394,84.143,84.111,2.41419722]
["bitfinex","SOLUSD",1772420919483,2.53972394,84.139,84.092,2.41419722]
["bitfinex","SOLUSD",1772420919679,8.8501673,84.13,84.101,2.41419722]
["bitfinex","SOLUSD",1772420919865,11.88650762,84.129,84.101,2.41419722]
["bitfinex","SOLUSD",1772420920183,0.28432314,84.136,84.111,2.41419722]
["bitfinex","SOLUSD",1772420920572,2.82404708,84.136,84.111,2.41419722]
["bitfinex","SOLUSD",1772420921480,8.8501673,84.14,84.111,2.41419722]
["bitfinex","SOLUSD",1772420921686,11.8845299,84.143,84.111,2.41419722]
["bitfinex","SOLUSD",1772420921888,2.53972394,84.143,84.111,2.41419722]
["bitfinex","SOLUSD",1772420922181,41.59312246,84.149,84.121,2.41419722]
["bitfinex","SOLUSD",1772420922385,2.53972394,84.148,84.121,2.41419722]
["bitfinex","SOLUSD",1772420922887,2.53972394,84.148,84.111,2.41419722]
["bitfinex","SOLUSD",1772420923073,11.88368251,84.149,84.121,2.41419722]
["bitfinex","SOLUSD",1772420924280,2.53972394,84.148,84.121,2.41419722]
["bitfinex","SOLUSD",1772420924788,41.59288879,84.149,84.121,2.41419722]
["bitfinex","SOLUSD",1772420925485,11.88368251,84.149,84.121,2.41419722]
["bitfinex","SOLUSD",1772420926270,14.42340645,84.149,84.121,2.41419722]
["bitfinex","SOLUSD",1772420929189,11.88368251,84.149,84.122,2.36204546]
["bitfinex","SOLUSD",1772420930279,12.1665936,84.159,84.124,2.36204546]
["bitfinex","SOLUSD",1772420930478,2.40904545,84.154,84.124,2.36204546]
["bitfinex","SOLUSD",1772420930797,3.72300228,84.15,84.124,2.36204546]
["bitfinex","SOLUSD",1772420930997,2.40904545,84.154,84.124,2.36204546]
["bitfinex","SOLUSD",1772420932482,11.88311765,84.153,84.126,2.36204546]
["bitfinex","SOLUSD",1772420933400,11.88085874,84.169,84.131,2.36204546]
["bitfinex","SOLUSD",1772420933694,11.88085874,84.169,84.141,2.36204546]
["bitfinex","SOLUSD",1772420934394,2.40904545,84.149,84.121,2.36204546]
["bitfinex","SOLUSD",1772420935503,2.40904545,84.165,84.131,2.36204546]
["bitfinex","SOLUSD",1772420935703,2.40904545,84.159,84.131,2.36204546]
["bitfinex","SOLUSD",1772420935994,2.40904545,84.157,84.122,2.36204546]
["bitfinex","SOLUSD",1772420936197,2.40904545,84.155,84.122,2.36204546]
["bitfinex","SOLUSD",1772420936589,2.40904545,84.149,84.122,2.36204546]
["bitfinex","SOLUSD",1772420938296,11.88382373,84.148,84.122,2.36204546]
["bitfinex","SOLUSD",1772420938481,14.29286918,84.148,84.122,2.36204546]
["bitfinex","SOLUSD",1772420939802,11.88410619,84.146,84.122,2.36204546]
["bitfinex","SOLUSD",1772420939997,11.88359285,84.15,84.122,2.36204546]
["bitfinex","SOLUSD",1772420940590,14.2926383,84.15,84.122,2.36204546]
["bitfinex","SOLUSD",1772420940788,2.40904545,84.149,84.122,2.36204546]
["bitfinex","SOLUSD",1772420941384,11.88148612,84.165,84.131,2.36204546]
["bitfinex","SOLUSD",1772420941711,11.8788329,84.184,84.161,2.36204546]
["bitfinex","SOLUSD",1772420942285,11.87815834,84.189,84.161,2.36204546]
["bitfinex","SOLUSD",1772420942486,11.8783185,84.187,84.161,2.36204546]
["bitfinex","SOLUSD",1772420943005,2.69336859,84.186,84.161,2.36204546]
["bitfinex","SOLUSD",1772420943206,3.72300228,84.18,84.161,2.36204546]
["bitfinex","SOLUSD",1772420943388,3.72300228,84.18,84.152,2.36204546]
["bitfinex","SOLUSD",1772420943593,6.13204773,84.18,84.152,2.36204546]
["bitfinex","SOLUSD",1772420943793,2.40904545,84.179,84.152,2.36204546]
["bitfinex","SOLUSD",1772420944397,11.87958849,84.178,84.152,2.36204546]
["bitfinex","SOLUSD",1772420944886,2.69336859,84.177,84.152,2.36204546]
["bitfinex","SOLUSD",1772420945092,2.40904545,84.169,84.144,2.36204546]
["bitfinex","SOLUSD",1772420945793,11.87958849,84.178,84.151,2.36204546]
["bitfinex","SOLUSD",1772420946209,59.38261068,84.2,84.161,2.36204546]
["bitfinex","SOLUSD",1772420946210,2.40904545,84.192,84.161,2.36204546]
["bitfinex","SOLUSD",1772420946410,2.40904545,84.192,84.16,3.72300228]
["bitfinex","SOLUSD",1772420946411,11.87835956,84.187,84.163,2.36204546]
["bitfinex","SOLUSD",1772420946901,2.40904545,84.186,84.163,2.36204546]
["bitfinex","SOLUSD",1772420947107,11.87835956,84.187,84.163,2.36204546]
["bitfinex","SOLUSD",1772420947512,3.72300228,84.18,84.151,2.36204546]
["bitfinex","SOLUSD",1772420947890,2.40904545,84.179,84.151,2.36204546]
["bitfinex","SOLUSD",1772420948708,2.40904545,84.177,84.151,2.36204546]
["bitfinex","SOLUSD",1772420951505,2.40904545,84.218,84.161,2.36204546]
["bitfinex","SOLUSD",1772420951688,12.89318375,84.215,84.181,2.36204546]
["bitfinex","SOLUSD",1772420951892,2.40904545,84.189,84.16,3.72300228]
["bitfinex","SOLUSD",1772420952599,2.45772612,84.169,84.098,3.69383402]
["bitfinex","SOLUSD",1772420952911,2.45772612,84.169,84.094,3.69383402]
["bitfinex","SOLUSD",1772420952912,3.71991366,84.16,84.13,3.71991366]
["bitfinex","SOLUSD",1772420953395,2.45772612,84.159,84.12,3.71991366]
["bitfinex","SOLUSD",1772420953725,3.71991366,84.16,84.13,3.71991366]
["bitfinex","SOLUSD",1772420953903,3.71991366,84.16,84.131,2.49605867]
["bitfinex","SOLUSD",1772420954211,3.71991366,84.17,84.141,2.49605867]
["bitfinex","SOLUSD",1772420954709,3.69383402,84.176,84.141,2.49605867]
["bitfinex","SOLUSD",1772420954915,3.71991366,84.17,84.141,2.49605867]
["bitfinex","SOLUSD",1772420955788,11.88085874,84.169,84.141,2.49605867]
["bitfinex","SOLUSD",1772420956010,0.28432314,84.175,84.141,2.49605867]
["bitfinex","SOLUSD",1772420956011,0.14216157,84.175,84.141,2.49605867]
["bitfinex","SOLUSD",1772420956217,1.0,99.979,83.697,131.2682285]
["bitfinex","SOLUSD",1772420956218,3.71991366,84.19,84.161,2.49605867]
["bitfinex","SOLUSD",1772420956715,2.45772612,84.179,84.154,2.49605867]
["bitfinex","SOLUSD",1772420957900,2.34409405,84.191,84.155,11.88283524]
["bitfinex","SOLUSD",1772420958092,2.34409405,84.189,84.156,2.31780562]
["bitfinex","SOLUSD",1772420958299,3.71991366,84.18,84.156,2.31780562]
["bitfinex","SOLUSD",1772420958825,3.71991366,84.19,84.156,2.31780562]
["bitfinex","SOLUSD",1772420959006,3.71991366,84.19,84.155,41.58992335]
["bitfinex","SOLUSD",1772420959007,3.71991366,84.19,84.161,2.31780562]
["bitfinex","SOLUSD",1772420959204,11.87680151,84.198,84.161,2.31780562]
["bitfinex","SOLUSD",1772420959400,2.34409405,84.199,84.155,41.58992335]
["bitfinex","SOLUSD",1772420959401,3.71991366,84.2,84.171,2.31780562]
["bitfinex","SOLUSD",1772420960216,3.71991366,84.21,84.181,2.31780562]
["bitfinex","SOLUSD",1772420960519,11.87521523,84.209,84.181,2.31780562]
["bitfinex","SOLUSD",1772420963419,11.87521523,84.209,84.183,2.31780562]
["bitfinex","SOLUSD",1772420965021,2.34409405,84.208,84.183,2.31780562]
["bitfinex","SOLUSD",1772420965221,2.34409405,84.199,84.142,0.28432314]
["bitfinex","SOLUSD",1772420965420,2.34409405,84.199,84.16,8.85073741]
["bitfinex","SOLUSD",1772420965920,2.34409405,84.189,84.15,38.55925929]
["bitfinex","SOLUSD",1772420966509,2.34409405,84.189,84.16,8.85073741]
["bitfinex","SOLUSD",1772420967222,14.22227146,84.188,84.162,11.88184691]
["bitfinex","SOLUSD",1772420967406,14.22227146,84.188,84.163,2.31780562]
["bitfinex","SOLUSD",1772420970130,2.34409405,84.179,84.15,8.85073741]
["bitfinex","SOLUSD",1772420970311,2.34409405,84.179,84.148,2.31780562]
["bitfinex","SOLUSD",1772420971234,2.34409405,84.177,84.15,14.20126595]
["bitfinex","SOLUSD",1772420971731,2.34409405,84.177,84.15,23.05200336]
["bitfinex","SOLUSD",1772420971925,2.34409405,84.177,84.15,14.20126595]
["bitfinex","SOLUSD",1772420972132,2.34409405,84.177,84.15,2.31780562]
["bitfinex","SOLUSD",1772420973319,11.87987074,84.176,84.15,2.31780562]
["bitfinex","SOLUSD",1772420973513,2.34409405,84.175,84.15,2.31780562]
["bitfinex","SOLUSD",1772420974436,2.34409405,84.173,84.15,2.31780562]
["bitfinex","SOLUSD",1772420975020,2.34409405,84.178,84.152,2.31780562]
["bitfinex","SOLUSD",1772420975634,11.87808771,84.189,84.161,2.31780562]
["bitfinex","SOLUSD",1772420976312,2.34409405,84.188,84.161,2.31780562]
["bitfinex","SOLUSD",1772420976528,2.34409405,84.186,84.163,2.31780562]
["bitfinex","SOLUSD",1772420976832,2.34409405,84.186,84.157,11.88251079]
["bitfinex","SOLUSD",1772420977138,2.34409405,84.179,84.156,2.31780562]
["bitfinex","SOLUSD",1772420978031,2.34409405,84.179,84.149,14.20148521]
["bitfinex","SOLUSD",1772420978431,2.34409405,84.179,84.151,2.31780562]
["bitfinex","SOLUSD",1772420978926,2.34409405,84.177,84.151,2.31780562]
["bitfinex","SOLUSD",1772420979940,2.34409405,84.169,84.141,14.20261801]
["bitfinex","SOLUSD",1772420980233,2.34409405,84.169,84.142,2.31780562]
["bitfinex","SOLUSD",1772420980638,2.34409405,84.149,84.11,3.72090102]
["bitfinex","SOLUSD",1772420980938,2.34409405,84.169,84.14,3.72090102]
["bitfinex","SOLUSD",1772420981238,2.34409405,84.149,84.11,3.72090102]
["bitfinex","SOLUSD",1772420982649,2.34409405,84.148,84.113,2.31780562]
["bitfinex","SOLUSD",1772420983240,6.06499507,84.14,84.113,2.31780562]
["bitfinex","SOLUSD",1772420983447,2.34409405,84.139,84.113,2.31780562]
["bitfinex","SOLUSD",1772420984544,2.34409405,84.139,84.112,11.88891002]
["bitfinex","SOLUSD",1772420985033,2.34409405,84.139,84.107,2.31780562]
["bitfinex","SOLUSD",1772420985034,2.34409405,84.139,84.11,3.72090102]
["bitfinex","SOLUSD",1772420985225,2.34409405,84.148,84.121,2.31780562]
["bitfinex","SOLUSD",1772420987324,2.34409405,84.148,84.114,2.36748609]
["bitfinex","SOLUSD",1772420987643,2.39823913,84.146,84.111,11.88905137]
["bitfinex","SOLUSD",1772420988631,2.39823913,84.146,84.111,14.25653746]
["bitfinex","SOLUSD",1772420989833,2.39823913,84.144,84.112,2.36748609]
["bitfinex","SOLUSD",1772420990045,1.89823913,84.144,84.112,2.36748609]
["bitfinex","SOLUSD",1772420990749,3.72090102,84.13,84.105,2.36748609]
["bitfinex","SOLUSD",1772420990955,3.72090102,84.14,84.106,14.25724425]
["bitfinex","SOLUSD",1772420991135,3.72090102,84.14,84.107,2.36748609]
["bitfinex","SOLUSD",1772420992238,2.39823913,84.137,84.108,14.25696152]
["bitfinex","SOLUSD",1772420992827,2.39823913,84.137,84.11,3.72090102]
["bitfinex","SOLUSD",1772420993049,2.39823913,84.137,84.111,2.36748609]
["bitfinex","SOLUSD",1772420993448,2.39823913,84.142,84.12,3.72090102]
["bitfinex","SOLUSD",1772420993757,2.39823913,84.142,84.121,2.36748609]
["bitfinex","SOLUSD",1772420994630,2.39823913,84.142,84.12,15.60855882]
["bitfinex","SOLUSD",1772420994631,2.39823913,84.142,84.11,6.08838711]
["bitfinex","SOLUSD",1772420994838,2.39823913,84.14,84.112,11.88889867]
["bitfinex","SOLUSD",1772420995049,2.39823913,84.14,84.113,2.36748609]
["bitfinex","SOLUSD",1772420997854,2.39823913,84.15,84.121,2.36748609]
["bitfinex","SOLUSD",1772421000544,2.39823913,84.172,84.14,3.72090102]
["bitfinex","SOLUSD",1772421000736,2.39823913,84.189,84.161,2.36748609]
["bitfinex","SOLUSD",1772421002133,2.39823913,84.189,84.16,6.08838711]
["bitfinex","SOLUSD",1772421002350,2.39823913,84.189,84.17,3.72090102]
["bitfinex","SOLUSD",1772421003054,2.39823913,84.187,84.162,11.88183092]
["bitfinex","SOLUSD",1772421003263,2.39823913,84.201,84.171,2.36748609]
["bitfinex","SOLUSD",1772421004351,2.39823913,84.199,84.17,3.72090102]
["bitfinex","SOLUSD",1772421004856,2.39823913,84.197,84.164,2.36748609]
["bitfinex","SOLUSD",1772421005062,2.39823913,84.189,84.16,3.72090102]
["bitfinex","SOLUSD",1772421005365,11.87676666,84.198,84.15,15.60440483]
["bitfinex","SOLUSD",1772421005366,2.39823913,84.179,84.15,15.60440483]
["bitfinex","SOLUSD",1772421005540,2.39823913,84.179,84.145,14.25162188]
["bitfinex","SOLUSD",1772421005747,2.39823913,84.159,84.121,2.36748609]
["bitfinex","SOLUSD",1772421006047,2.39823913,84.149,84.121,2.36748609]
["bitfinex","SOLUSD",1772421006437,3.72090102,84.14,84.11,15.61009374]
["bitfinex","SOLUSD",1772421006750,2.39823913,84.139,84.105,14.25733945]
["bitfinex","SOLUSD",1772421006958,2.39823913,84.137,84.105,14.25733945]
["bitfinex","SOLUSD",1772421007265,11.88015301,84.174,84.131,2.36748609]
["bitfinex","SOLUSD",1772421007437,11.88015301,84.174,84.15,6.08838711]
["bitfinex","SOLUSD",1772421007645,2.39823913,84.174,84.15,6.08838711]
["bitfinex","SOLUSD",1772421007839,2.39823913,84.174,84.151,2.36748609]
["bitfinex","SOLUSD",1772421009841,2.39823913,84.174,84.151,14.25080889]
["bitfinex","SOLUSD",1772421010240,2.39823913,84.174,84.152,2.36748609]
["bitfinex","SOLUSD",1772421010439,2.39823913,84.185,84.152,2.36748609]
["bitfinex","SOLUSD",1772421012463,2.34379204,84.191,84.161,2.34333579]
["bitfinex","SOLUSD",1772421014062,2.34379204,84.179,84.15,3.71860422]
["bitfinex","SOLUSD",1772421014568,2.34379204,84.177,84.15,3.71860422]
["bitfinex","SOLUSD",1772421015162,2.34379204,84.177,84.151,11.88340007]
["bitfinex","SOLUSD",1772421015553,2.34379204,84.177,84.152,2.34333579]
["bitfinex","SOLUSD",1772421017880,2.37805046,84.175,84.14,3.71860422]
["bitfinex","SOLUSD",1772421018372,2.37805046,84.175,84.142,2.43841281]
["bitfinex","SOLUSD",1772421018766,11.87840056,84.187,84.161,2.43841281]
["bitfinex","SOLUSD",1772421018970,14.25645102,84.187,84.161,2.43841281]
["bitfinex","SOLUSD",1772421019678,2.37805046,84.186,84.161,2.43841281]
["bitfinex","SOLUSD",1772421020173,14.25665116,84.185,84.161,2.43841281]
["bitfinex","SOLUSD",1772421020484,2.37805046,84.185,84.162,2.43841281]
["bitfinex","SOLUSD",1772421021862,2.37805046,84.195,84.171,2.43841281]
["bitfinex","SOLUSD",1772421022274,2.37805046,84.193,84.171,2.43841281]
["bitfinex","SOLUSD",1772421022761,2.37805046,84.193,84.164,2.43841281]
["bitfinex","SOLUSD",1772421023714,2.37805046,84.189,84.158,11.88229624]
["bitfinex","SOLUSD",1772421023854,2.37805046,84.187,84.159,2.43841281]
["bitfinex","SOLUSD",1772421024059,2.37805046,84.187,84.16,11.29601047]
["bitfinex","SOLUSD",1772421025962,2.37805046,84.185,84.16,23.17801155]
["bitfinex","SOLUSD",1772421027962,2.37805046,84.183,84.16,23.17801155]
["bitfinex","SOLUSD",1772421028369,2.37805046,84.183,84.16,20.73959874]
["bitfinex","SOLUSD",1772421028668,2.37805046,84.183,84.16,11.88200108]
["bitfinex","SOLUSD",1772421029682,2.37805046,84.183,84.157,2.43841281]
["bitfinex","SOLUSD",1772421030889,2.37805046,84.183,84.161,2.43841281]
["bitfinex","SOLUSD",1772421031383,2.37805046,84.191,84.161,2.43841281]
["bitfinex","SOLUSD",1772421033483,2.37805046,84.189,84.161,2.43841281]
["bitfinex","SOLUSD",1772421033886,2.37805046,84.189,84.16,8.85759766]
["bitfinex","SOLUSD",1772421034788,2.37805046,84.187,84.16,8.85759766]
["bitfinex","SOLUSD",1772421035088,2.37805046,84.187,84.161,11.88198809]
["bitfinex","SOLUSD",1772421036088,2.37805046,84.187,84.162,2.43841281]
["bitfinex","SOLUSD",1772421037665,2.37805046,84.185,84.162,2.43841281]
["bitfinex","SOLUSD",1772421037879,2.37805046,84.185,84.163,11.88170573]
["bitfinex","SOLUSD",1772421038073,14.255906,84.191,84.164,2.43841281]
["bitfinex","SOLUSD",1772421038784,2.37805046,84.191,84.171,2.43841281]
["bitfinex","SOLUSD",1772421039184,2.37805046,84.19,84.163,11.88170573]
["bitfinex","SOLUSD",1772421039886,2.37805046,84.188,84.163,11.88170573]
["bitfinex","SOLUSD",1772421042581,11.8783185,84.187,84.159,11.88227046]
["bitfinex","SOLUSD",1772421042767,2.37805046,84.186,84.16,2.43841281]
["bitfinex","SOLUSD",1772421046680,2.37805046,84.208,84.171,2.43841281]
["bitfinex","SOLUSD",1772421047890,2.37805046,84.208,84.181,2.40010525]
["bitfinex","SOLUSD",1772421048778,11.87549728,84.207,84.182,2.40010525]
["bitfinex","SOLUSD",1772421048986,14.34302935,84.207,84.182,2.40010525]
["bitfinex","SOLUSD",1772421049187,2.46753207,84.206,84.182,2.40010525]
["bitfinex","SOLUSD",1772421049394,2.46753207,84.206,84.171,2.40010525]
["bitfinex","SOLUSD",1772421050192,2.46753207,84.206,84.172,2.40010525]
["bitfinex","SOLUSD",1772421051605,2.46753207,84.212,84.181,2.40010525]
["bitfinex","SOLUSD",1772421052197,11.87451017,84.214,84.191,2.40010525]
["bitfinex","SOLUSD",1772421052396,3.71883555,84.22,84.191,2.40010525]
["bitfinex","SOLUSD",1772421052587,6.18636762,84.22,84.191,2.40010525]
["bitfinex","SOLUSD",1772421053305,11.87451017,84.214,84.193,2.40010525]
["bitfinex","SOLUSD",1772421053684,2.46753207,84.233,84.2,3.71883555]
["bitfinex","SOLUSD",1772421053889,1e-08,84.215,84.202,2.40010525]
["bitfinex","SOLUSD",1772421054091,1e-08,84.23,84.211,2.40010525]
["bitfinex","SOLUSD",1772421054411,2.46753207,84.259,84.221,2.40010525]
["bitfinex","SOLUSD",1772421054590,2.46753207,84.259,84.231,2.40010525]
["bitfinex","SOLUSD",1772421054924,0.2,84.29,84.199,3.69383402]
["bitfinex","SOLUSD",1772421054925,2.67782277,84.27,84.199,3.69383402]
["bitfinex","SOLUSD",1772421055094,2.47782277,84.268,84.24,3.71883555]
["bitfinex","SOLUSD",1772421055399,0.2,84.27,84.25,3.71883555]
["bitfinex","SOLUSD",1772421055986,0.2,84.27,84.241,41.547465]
["bitfinex","SOLUSD",1772421056220,0.2,84.27,84.25,3.71883555]
["bitfinex","SOLUSD",1772421056904,2.47782277,84.269,84.241,11.87070428]
["bitfinex","SOLUSD",1772421057089,1e-08,84.27,84.26,3.71883555]
["bitfinex","SOLUSD",1772421057290,0.2,84.28,84.26,3.71883555]
["bitfinex","SOLUSD",1772421057698,2.47782277,84.279,84.26,3.71883555]
["bitfinex","SOLUSD",1772421058810,2.47782277,84.278,84.256,11.86856237]
["bitfinex","SOLUSD",1772421059318,2.47782277,84.278,84.251,11.86929531]
["bitfinex","SOLUSD",1772421059489,2.47782277,84.278,84.21,9.07969743]
["bitfinex","SOLUSD",1772421059490,2.47782277,84.259,84.212,11.87479219]
["bitfinex","SOLUSD",1772421059689,2.47782277,84.249,84.212,11.87479219]
["bitfinex","SOLUSD",1772421060296,2.47782277,84.229,84.19,29.69458896]
["bitfinex","SOLUSD",1772421060613,2.47782277,84.229,84.19,33.41342451]
["bitfinex","SOLUSD",1772421060811,2.47782277,84.229,84.2,3.71883555]
["bitfinex","SOLUSD",1772421061408,2.47782277,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1772421061804,2.47782277,84.227,84.19,3.71883555]
["bitfinex","SOLUSD",1772421062488,2.47782277,84.227,84.19,8.847294]
["bitfinex","SOLUSD",1772421063208,2.47782277,84.219,84.19,8.847294]
["bitfinex","SOLUSD",1772421063597,2.47782277,84.209,84.18,8.847294]
["bitfinex","SOLUSD",1772421063801,11.87394618,84.218,84.173,11.88029415]
["bitfinex","SOLUSD",1772421063802,2.47782277,84.199,84.173,11.88029415]
["bitfinex","SOLUSD",1772421064110,8.847294,84.22,84.181,2.40010525]
["bitfinex","SOLUSD",1772421064296,8.847294,84.22,84.19,11.24739925]
["bitfinex","SOLUSD",1772421064614,8.847294,84.22,84.191,2.40010525]
["bitfinex","SOLUSD",1772421065286,8.847294,84.21,84.181,2.40010525]
["bitfinex","SOLUSD",1772421065493,8.847294,84.2,84.17,8.847294]
["bitfinex","SOLUSD",1772421065705,11.87662561,84.199,84.161,2.40010525]
["bitfinex","SOLUSD",1772421065917,8.847294,84.22,84.181,2.40010525]
["bitfinex","SOLUSD",1772421066118,2.46753207,84.219,84.181,2.40010525]
["bitfinex","SOLUSD",1772421066303,2.46753207,84.219,84.191,2.40010525]
["bitfinex","SOLUSD",1772421067422,8.847294,84.22,84.191,2.40010525]
["bitfinex","SOLUSD",1772421067592,2.46753207,84.233,84.203,2.40010525]
["bitfinex","SOLUSD",1772421067790,2.46753207,84.229,84.168,2.40010525]
["bitfinex","SOLUSD",1772421068010,2.46753207,84.219,84.184,2.40010525]
["bitfinex","SOLUSD",1772421068205,2.46753207,84.219,84.19,8.847294]
["bitfinex","SOLUSD",1772421068623,2.46753207,84.219,84.18,8.847294]
["bitfinex","SOLUSD",1772421069194,2.46753207,84.219,84.181,2.40010525]
["bitfinex","SOLUSD",1772421069395,2.46753207,84.219,84.19,11.24739925]
["bitfinex","SOLUSD",1772421069596,2.46753207,84.219,84.19,8.847294]
["bitfinex","SOLUSD",1772421070000,2.46753207,84.217,84.185,2.40010525]
["bitfinex","SOLUSD",1772421070524,2.46753207,84.217,84.19,8.847294]
["bitfinex","SOLUSD",1772421071027,2.46753207,84.229,84.2,8.847294]
["bitfinex","SOLUSD",1772421072423,14.3555594,84.228,84.2,20.72374954]
["bitfinex","SOLUSD",1772421072723,14.3555594,84.228,84.2,20.72330265]
["bitfinex","SOLUSD",1772421072890,2.48302296,84.228,84.201,2.46200132]
["bitfinex","SOLUSD",1772421074516,2.48302296,84.228,84.202,11.87620246]
["bitfinex","SOLUSD",1772421075218,2.48302296,84.228,84.202,14.33820378]
["bitfinex","SOLUSD",1772421075810,8.84684711,84.23,84.203,2.46200132]
["bitfinex","SOLUSD",1772421076003,2.48302296,84.234,84.203,2.46200132]
["bitfinex","SOLUSD",1772421077720,3.69383402,84.258,84.175,162.78010098]
["bitfinex","SOLUSD",1772421077721,2.40437137,84.243,84.213,2.45407841]
["bitfinex","SOLUSD",1772421078516,2.40437137,84.243,84.221,2.45407841]
["bitfinex","SOLUSD",1772421079618,3.69383402,84.268,84.2,8.84684711]
["bitfinex","SOLUSD",1772421079619,2.40437137,84.275,84.235,2.45407841]
["bitfinex","SOLUSD",1772421079821,0.2,84.28,84.251,2.45407841]
["bitfinex","SOLUSD",1772421079999,0.2,84.28,84.26,8.84684711]
["bitfinex","SOLUSD",1772421080000,2.40437137,84.279,84.26,8.84684711]
["bitfinex","SOLUSD",1772421080526,0.2,84.29,84.27,8.84684711]
["bitfinex","SOLUSD",1772421080721,0.2,84.29,84.271,2.45407841]
["bitfinex","SOLUSD",1772421082007,0.2,84.29,84.271,11.86647838]
["bitfinex","SOLUSD",1772421083117,0.2,84.29,84.27,8.84684711]
["bitfinex","SOLUSD",1772421084222,0.2,84.3,84.27,8.84684711]
["bitfinex","SOLUSD",1772421084526,2.49608179,84.371,84.321,0.28432314]
["bitfinex","SOLUSD",1772421084728,6.19925872,84.391,84.36,3.70086192]
["bitfinex","SOLUSD",1772421084901,3.70086192,84.39,84.341,0.28432314]
["bitfinex","SOLUSD",1772421085102,3.90086192,84.38,84.35,3.70086192]
["bitfinex","SOLUSD",1772421085298,3.90086192,84.38,84.341,0.28432314]
["bitfinex","SOLUSD",1772421085520,3.90086192,84.38,84.35,3.70086192]
["bitfinex","SOLUSD",1772421085727,0.2,84.38,84.341,2.45407841]
["bitfinex","SOLUSD",1772421085904,2.4750801,84.369,84.331,0.28432314]
["bitfinex","SOLUSD",1772421086311,2.4750801,84.369,84.331,11.85803559]
["bitfinex","SOLUSD",1772421086514,2.4750801,84.377,84.332,0.14216157]
["bitfinex","SOLUSD",1772421086710,2.4750801,84.377,84.35,8.81586729]
["bitfinex","SOLUSD",1772421086912,0.2,84.38,84.332,0.28432314]
["bitfinex","SOLUSD",1772421087119,2.4750801,84.379,84.34,8.81586729]
["bitfinex","SOLUSD",1772421087314,2.4750801,84.379,84.35,8.81586729]
["bitfinex","SOLUSD",1772421087821,2.4750801,84.379,84.36,8.81586729]
["bitfinex","SOLUSD",1772421088825,2.4750801,84.379,84.361,11.8538187]
["bitfinex","SOLUSD",1772421089326,2.4750801,84.379,84.36,8.81586729]
["bitfinex","SOLUSD",1772421090222,2.4750801,84.379,84.361,11.8538187]
["bitfinex","SOLUSD",1772421090433,0.2,84.38,84.37,8.81586729]
["bitfinex","SOLUSD",1772421090604,0.2,84.38,84.361,11.90189628]
["bitfinex","SOLUSD",1772421090605,2.6750801,84.38,84.361,11.8538187]
["bitfinex","SOLUSD",1772421090806,2.6750801,84.38,84.36,8.81586729]
["bitfinex","SOLUSD",1772421091305,2.6750801,84.38,84.345,0.04807758]
["bitfinex","SOLUSD",1772421091507,2.4750801,84.369,84.33,8.81586729]
["bitfinex","SOLUSD",1772421091724,2.4750801,84.359,84.33,8.81586729]
["bitfinex","SOLUSD",1772421091925,2.4750801,84.359,84.34,8.81586729]
["bitfinex","SOLUSD",1772421092930,2.4750801,84.379,84.35,8.81586729]
["bitfinex","SOLUSD",1772421093229,2.4750801,84.379,84.36,8.81586729]
["bitfinex","SOLUSD",1772421093426,8.81586729,84.4,84.36,8.81586729]
["bitfinex","SOLUSD",1772421093427,1e-08,84.41,84.371,0.28432314]
["bitfinex","SOLUSD",1772421093612,1e-08,84.41,84.4,8.81586729]
["bitfinex","SOLUSD",1772421094020,2.50229103,84.459,84.401,0.28432314]
["bitfinex","SOLUSD",1772421094208,2.50229103,84.459,84.45,8.81586729]
["bitfinex","SOLUSD",1772421094613,14.34235543,84.459,84.419,2.45407841]
["bitfinex","SOLUSD",1772421094813,2.40437137,84.458,84.421,11.84529691]
["bitfinex","SOLUSD",1772421095028,2.40437137,84.458,84.43,8.81586729]
["bitfinex","SOLUSD",1772421095823,2.40437137,84.457,84.421,11.84529691]
["bitfinex","SOLUSD",1772421096215,2.40437137,84.457,84.43,8.81586729]
["bitfinex","SOLUSD",1772421097331,2.40437137,84.457,84.44,8.81586729]
["bitfinex","SOLUSD",1772421098749,2.40437137,84.473,84.44,8.81586729]
["bitfinex","SOLUSD",1772421098918,2.66414507,84.464,84.44,8.81586729]
["bitfinex","SOLUSD",1772421099718,2.66414507,84.464,84.43,8.81586729]
["bitfinex","SOLUSD",1772421100034,2.66414507,84.464,84.424,2.45407841]
["bitfinex","SOLUSD",1772421100035,2.40437137,84.459,84.44,8.81586729]
["bitfinex","SOLUSD",1772421100330,0.2597737,84.464,84.44,8.81586729]
["bitfinex","SOLUSD",1772421100530,2.40437137,84.463,84.44,8.81586729]
["bitfinex","SOLUSD",1772421101036,2.40437137,84.459,84.42,8.81586729]
["bitfinex","SOLUSD",1772421101216,2.40437137,84.457,84.419,11.84554211]
["bitfinex","SOLUSD",1772421101417,2.40437137,84.457,84.42,8.81586729]
["bitfinex","SOLUSD",1772421101616,2.40437137,84.457,84.408,29.61798725]
["bitfinex","SOLUSD",1772421101617,2.40437137,84.449,84.41,8.81586729]
["bitfinex","SOLUSD",1772421101834,2.40437137,84.439,84.41,8.81586729]
["bitfinex","SOLUSD",1772421103237,2.40437137,84.438,84.41,8.81586729]
["bitfinex","SOLUSD",1772421105020,2.40437137,84.438,84.42,8.81586729]
["bitfinex","SOLUSD",1772421105618,0.2597737,84.464,84.431,2.45407841]
["bitfinex","SOLUSD",1772421105819,0.2597737,84.464,84.45,8.81586729]
["bitfinex","SOLUSD",1772421106035,2.40437137,84.463,84.44,8.81586729]
["bitfinex","SOLUSD",1772421106639,2.40437137,84.463,84.423,2.45407841]
["bitfinex","SOLUSD",1772421106640,2.40437137,84.459,84.43,8.81586729]
["bitfinex","SOLUSD",1772421107141,2.40437137,84.459,84.42,8.81586729]
["bitfinex","SOLUSD",1772421107730,2.3906584,84.457,84.42,8.81586729]
["bitfinex","SOLUSD",1772421108136,2.3906584,84.457,84.421,11.84539391]
["bitfinex","SOLUSD",1772421108436,2.3906584,84.457,84.43,8.81586729]
["bitfinex","SOLUSD",1772421110241,2.3906584,84.455,84.43,8.81586729]
["bitfinex","SOLUSD",1772421111039,2.3906584,84.455,84.42,8.81586729]
["bitfinex","SOLUSD",1772421111424,2.3906584,84.455,84.43,8.81586729]
["bitfinex","SOLUSD",1772421112026,11.84076538,84.454,84.421,11.84539391]
["bitfinex","SOLUSD",1772421112331,2.3906584,84.453,84.43,8.81586729]
["bitfinex","SOLUSD",1772421112733,2.3906584,84.453,84.421,11.84539391]
["bitfinex","SOLUSD",1772421113035,2.3906584,84.463,84.44,8.81586729]
["bitfinex","SOLUSD",1772421113432,2.3906584,84.459,84.43,8.81586729]
["bitfinex","SOLUSD",1772421114146,11.84020459,84.458,84.43,8.81586729]
["bitfinex","SOLUSD",1772421114329,2.3906584,84.457,84.423,11.84511329]
["bitfinex","SOLUSD",1772421115133,2.3906584,84.449,84.41,8.81586729]
["bitfinex","SOLUSD",1772421115446,2.3906584,84.449,84.42,8.81586729]
["bitfinex","SOLUSD",1772421115649,2.3906584,84.457,84.421,2.30253052]
["bitfinex","SOLUSD",1772421116450,14.23114338,84.456,84.43,11.11839781]
["bitfinex","SOLUSD",1772421116651,11.84048498,84.456,84.431,2.30253052]
["bitfinex","SOLUSD",1772421116944,2.6504321,84.464,84.44,8.81586729]
["bitfinex","SOLUSD",1772421117250,2.3906584,84.462,84.431,2.30253052]
["bitfinex","SOLUSD",1772421117741,2.3906584,84.462,84.4,8.81586729]
["bitfinex","SOLUSD",1772421117742,2.3906584,84.449,84.41,8.81586729]
["bitfinex","SOLUSD",1772421117957,41.4382629,84.463,84.411,2.30253052]
["bitfinex","SOLUSD",1772421117958,2.3906584,84.462,84.411,2.30253052]
["bitfinex","SOLUSD",1772421118129,2.3906584,84.462,84.351,35.69]
["bitfinex","SOLUSD",1772421118130,2.3906584,84.515,84.451,2.30253052]
["bitfinex","SOLUSD",1772421118329,1e-08,84.54,84.51,17.63173458]
["bitfinex","SOLUSD",1772421118530,2.52315445,84.646,84.557,6.14124046]
["bitfinex","SOLUSD",1772421118734,2.52315445,84.646,84.61,8.81586729]
["bitfinex","SOLUSD",1772421119033,2.52315445,84.629,84.59,8.81586729]
["bitfinex","SOLUSD",1772421119246,2.52315445,84.629,84.6,8.81586729]
["bitfinex","SOLUSD",1772421119431,2.52315445,84.64,84.601,0.28432314]
["bitfinex","SOLUSD",1772421119631,2.52315445,84.64,84.62,8.81586729]
["bitfinex","SOLUSD",1772421119859,11.81586161,84.632,84.601,0.28432314]
["bitfinex","SOLUSD",1772421120146,2.52315445,84.619,84.591,0.28432314]
["bitfinex","SOLUSD",1772421120331,2.52315445,84.619,84.6,8.81586729]
["bitfinex","SOLUSD",1772421120527,2.52315445,84.632,84.576,11.8236852]
["bitfinex","SOLUSD",1772421120728,2.52315445,84.619,84.58,8.81586729]
["bitfinex","SOLUSD",1772421120949,2.52315445,84.619,84.576,11.8236852]
["bitfinex","SOLUSD",1772421120950,2.52315445,84.619,84.61,8.81586729]
["bitfinex","SOLUSD",1772421121133,0.2597737,84.633,84.582,5.64518502]
["bitfinex","SOLUSD",1772421121328,11.81586161,84.632,84.569,2.30253052]
["bitfinex","SOLUSD",1772421121530,8.81586729,84.61,84.57,20.64039135]
["bitfinex","SOLUSD",1772421121746,8.81586729,84.61,84.57,8.81586729]
["bitfinex","SOLUSD",1772421122048,8.81586729,84.61,84.56,41.39068523]
["bitfinex","SOLUSD",1772421122049,8.81586729,84.59,84.56,8.81586729]
["bitfinex","SOLUSD",1772421122228,8.81586729,84.59,84.536,3.69383402]
["bitfinex","SOLUSD",1772421122229,8.81586729,84.59,84.537,2.30253052]
["bitfinex","SOLUSD",1772421122547,8.81586729,84.59,84.55,8.81586729]
["bitfinex","SOLUSD",1772421122848,8.81586729,84.59,84.56,8.81586729]
["bitfinex","SOLUSD",1772421123051,8.81586729,84.59,84.445,47.36809769]
["bitfinex","SOLUSD",1772421123052,3.69383402,84.621,84.561,2.30253052]
["bitfinex","SOLUSD",1772421123234,11.39358733,84.744,84.61,8.81586729]
["bitfinex","SOLUSD",1772421123235,2.3906584,84.644,84.61,8.81586729]
["bitfinex","SOLUSD",1772421123555,2.3906584,84.656,84.615,2.30253052]
["bitfinex","SOLUSD",1772421123732,2.3906584,84.648,84.62,8.81586729]
["bitfinex","SOLUSD",1772421124048,11.8137801,84.647,84.62,8.81586729]
["bitfinex","SOLUSD",1772421124254,2.3906584,84.683,84.624,2.30253052]
["bitfinex","SOLUSD",1772421124443,2.3906584,84.629,84.589,2.30253052]
["bitfinex","SOLUSD",1772421124637,2.3906584,84.629,84.591,2.30253052]
["bitfinex","SOLUSD",1772421124960,2.3906584,84.629,84.577,11.8235454]
["bitfinex","SOLUSD",1772421124961,2.3906584,84.619,84.58,8.81586729]
["bitfinex","SOLUSD",1772421125133,8.81586729,84.62,84.59,8.81586729]
["bitfinex","SOLUSD",1772421126052,8.81586729,84.6,84.57,8.81586729]
["bitfinex","SOLUSD",1772421126355,2.3906584,84.599,84.56,8.81586729]
["bitfinex","SOLUSD",1772421126655,14.20846318,84.619,84.59,8.81586729]
["bitfinex","SOLUSD",1772421126858,2.3906584,84.618,84.581,2.30253052]
["bitfinex","SOLUSD",1772421127229,2.3906584,84.716,84.581,2.30253052]
["bitfinex","SOLUSD",1772421127433,2.3906584,84.659,84.63,8.81586729]
["bitfinex","SOLUSD",1772421127653,2.3906584,84.649,84.611,2.30253052]
["bitfinex","SOLUSD",1772421127851,8.81586729,84.64,84.611,2.30253052]
["bitfinex","SOLUSD",1772421128035,2.3906584,84.649,84.611,2.30253052]
["bitfinex","SOLUSD",1772421128243,2.3906584,84.649,84.62,8.81586729]
["bitfinex","SOLUSD",1772421128646,11.8136282,84.648,84.62,8.81586729]
["bitfinex","SOLUSD",1772421129049,2.3906584,84.686,84.641,2.30253052]
["bitfinex","SOLUSD",1772421129251,11.80846667,84.685,84.65,8.81586729]
["bitfinex","SOLUSD",1772421129436,11.80846667,84.685,84.641,2.30253052]
["bitfinex","SOLUSD",1772421129437,8.81586729,84.68,84.641,2.30253052]
["bitfinex","SOLUSD",1772421129634,11.80846667,84.685,84.66,8.81586729]
["bitfinex","SOLUSD",1772421129845,2.3906584,84.679,84.65,8.81586729]
["bitfinex","SOLUSD",1772421130031,11.80846667,84.685,84.65,8.81586729]
["bitfinex","SOLUSD",1772421130234,11.20652569,84.68,84.65,8.81586729]
["bitfinex","SOLUSD",1772421130449,2.3906584,84.679,84.65,8.81586729]
["bitfinex","SOLUSD",1772421130755,8.81586729,84.68,84.601,2.30253052]
["bitfinex","SOLUSD",1772421130756,2.3906584,84.659,84.601,2.30253052]
["bitfinex","SOLUSD",1772421130956,8.81586729,84.64,84.61,8.81586729]
["bitfinex","SOLUSD",1772421131269,2.3906584,84.639,84.601,2.30253052]
["bitfinex","SOLUSD",1772421131835,2.3906584,84.639,84.61,8.81586729]
["bitfinex","SOLUSD",1772421132639,2.48663717,84.637,84.601,2.30253052]
["bitfinex","SOLUSD",1772421133238,8.81586729,84.64,84.61,11.31849891]
["bitfinex","SOLUSD",1772421134161,11.81209322,84.659,84.63,8.81586729]
["bitfinex","SOLUSD",1772421134664,11.81209322,84.659,84.63,8.75690915]
["bitfinex","SOLUSD",1772421134842,11.19385947,84.659,84.63,8.75690915]
["bitfinex","SOLUSD",1772421135244,2.48663717,84.649,84.61,2.50263162]
["bitfinex","SOLUSD",1772421135450,2.48663717,84.649,84.62,8.75690915]
["bitfinex","SOLUSD",1772421135657,2.48663717,84.649,84.612,2.50263162]
["bitfinex","SOLUSD",1772421136449,2.48663717,84.658,84.621,2.50263162]
["bitfinex","SOLUSD",1772421136642,8.75690915,84.65,84.611,11.81879424]
["bitfinex","SOLUSD",1772421136848,2.48663717,84.658,84.63,8.75690915]
["bitfinex","SOLUSD",1772421137048,11.81237227,84.657,84.63,8.75690915]
["bitfinex","SOLUSD",1772421137559,8.75690915,84.64,84.61,11.15981371]
["bitfinex","SOLUSD",1772421137757,8.75690915,84.64,84.59,11.15981371]
["bitfinex","SOLUSD",1772421137758,8.75690915,84.62,84.59,11.15981371]
["bitfinex","SOLUSD",1772421138063,2.50932113,84.651,84.611,2.40290456]
["bitfinex","SOLUSD",1772421138269,2.50932113,84.629,84.59,8.75690915]
["bitfinex","SOLUSD",1772421138971,2.50932113,84.639,84.6,8.75690915]
["bitfinex","SOLUSD",1772421139588,2.50932113,84.619,84.567,29.56235486]
["bitfinex","SOLUSD",1772421139766,2.50932113,84.619,84.58,8.75690915]
["bitfinex","SOLUSD",1772421140474,20.57177719,84.64,84.55,2.40290456]
["bitfinex","SOLUSD",1772421140475,11.26623028,84.59,84.55,2.40290456]
["bitfinex","SOLUSD",1772421140656,2.50932113,84.589,84.551,11.82718122]
["bitfinex","SOLUSD",1772421141169,8.75690915,84.58,84.551,11.82718122]
["bitfinex","SOLUSD",1772421141566,8.75690915,84.58,84.55,11.15981371]
["bitfinex","SOLUSD",1772421141776,8.75690915,84.58,84.55,8.75690915]
["bitfinex","SOLUSD",1772421141777,2.50932113,84.579,84.55,8.75690915]
["bitfinex","SOLUSD",1772421142369,2.50932113,84.579,84.544,11.82813831]
["bitfinex","SOLUSD",1772421142670,2.50932113,84.579,84.54,8.75690915]
["bitfinex","SOLUSD",1772421142671,8.75690915,84.57,84.536,2.40290456]
["bitfinex","SOLUSD",1772421142854,8.75690915,84.55,84.52,8.75690915]
["bitfinex","SOLUSD",1772421143050,11.82746099,84.549,84.518,11.83169463]
["bitfinex","SOLUSD",1772421143249,11.82746099,84.549,84.52,8.75690915]
["bitfinex","SOLUSD",1772421143853,14.33607108,84.555,84.53,8.75690915]
["bitfinex","SOLUSD",1772421144069,2.50932113,84.554,84.521,11.83137918]
["bitfinex","SOLUSD",1772421144374,2.50932113,84.563,84.521,2.40290456]
["bitfinex","SOLUSD",1772421144565,2.50932113,84.563,84.53,8.75690915]
["bitfinex","SOLUSD",1772421144968,11.82564272,84.562,84.53,8.75690915]
["bitfinex","SOLUSD",1772421145352,2.50932113,84.561,84.53,8.75690915]
["bitfinex","SOLUSD",1772421145955,2.50932113,84.559,84.53,8.75690915]
["bitfinex","SOLUSD",1772421146161,2.50932113,84.559,84.52,8.75690915]
["bitfinex","SOLUSD",1772421147054,11.82564272,84.562,84.54,8.75690915]
["bitfinex","SOLUSD",1772421147273,11.82564272,84.562,84.52,8.75690915]
["bitfinex","SOLUSD",1772421147274,8.75690915,84.56,84.52,8.75690915]
["bitfinex","SOLUSD",1772421147478,8.75690915,84.56,84.53,8.75690915]
["bitfinex","SOLUSD",1772421147667,11.8236852,84.576,84.54,8.75690915]
["bitfinex","SOLUSD",1772421148073,11.8236852,84.576,84.541,2.40290456]
["bitfinex","SOLUSD",1772421148378,8.75690915,84.57,84.541,2.40290456]
["bitfinex","SOLUSD",1772421148668,8.75690915,84.57,84.54,8.75690915]
["bitfinex","SOLUSD",1772421148867,2.50932113,84.569,84.54,8.75690915]
["bitfinex","SOLUSD",1772421149173,2.50932113,84.594,84.56,8.75690915]
["bitfinex","SOLUSD",1772421149474,8.75690915,84.58,84.551,2.40290456]
["bitfinex","SOLUSD",1772421149658,2.50932113,84.589,84.551,2.40290456]
["bitfinex","SOLUSD",1772421150369,2.50932113,84.569,84.531,0.28432314]
["bitfinex","SOLUSD",1772421150566,8.75690915,84.56,84.53,8.75690915]
["bitfinex","SOLUSD",1772421151069,8.75690915,84.6,84.523,2.40290456]
["bitfinex","SOLUSD",1772421151070,2.50932113,84.567,84.523,2.40290456]
["bitfinex","SOLUSD",1772421151289,8.75690915,84.56,84.523,2.40290456]
["bitfinex","SOLUSD",1772421151472,11.26623028,84.55,84.52,8.75690915]
["bitfinex","SOLUSD",1772421151861,11.8248037,84.568,84.54,8.75690915]
["bitfinex","SOLUSD",1772421152062,11.82438424,84.571,84.55,8.75690915]
["bitfinex","SOLUSD",1772421152270,11.82438424,84.571,84.54,8.75690915]
["bitfinex","SOLUSD",1772421152479,11.82438424,84.571,84.55,8.75690915]
["bitfinex","SOLUSD",1772421152882,11.82364042,84.577,84.55,8.75690915]
["bitfinex","SOLUSD",1772421153664,14.33224807,84.582,84.551,11.82718122]
["bitfinex","SOLUSD",1772421154367,2.50932113,84.593,84.56,8.75690915]
["bitfinex","SOLUSD",1772421154577,14.33072264,84.593,84.561,2.40290456]
["bitfinex","SOLUSD",1772421154881,14.33072264,84.593,84.55,8.75690915]
["bitfinex","SOLUSD",1772421154882,2.50932113,84.589,84.55,8.75690915]
["bitfinex","SOLUSD",1772421155485,14.33132897,84.588,84.55,8.75690915]
["bitfinex","SOLUSD",1772421155689,2.50932113,84.579,84.541,11.82858021]
["bitfinex","SOLUSD",1772421155988,2.50932113,84.579,84.542,2.40290456]
["bitfinex","SOLUSD",1772421156681,2.50932113,84.579,84.55,8.75690915]
["bitfinex","SOLUSD",1772421157485,2.50932113,84.589,84.55,20.58412291]
["bitfinex","SOLUSD",1772421157781,2.50932113,84.589,84.551,2.40290456]
["bitfinex","SOLUSD",1772421159590,2.50932113,84.587,84.56,8.75690915]
["bitfinex","SOLUSD",1772421159775,2.50932113,84.587,84.551,2.40290456]
["bitfinex","SOLUSD",1772421160788,11.82200784,84.588,84.56,8.75690915]
["bitfinex","SOLUSD",1772421160980,2.50932113,84.587,84.556,2.40290456]
["bitfinex","SOLUSD",1772421161373,2.50932113,84.587,84.56,8.75690915]
["bitfinex","SOLUSD",1772421161975,2.50932113,84.596,84.56,8.75690915]
["bitfinex","SOLUSD",1772421162171,2.50932113,84.596,84.555,2.40290456]
["bitfinex","SOLUSD",1772421162488,2.50932113,84.596,84.57,8.75690915]
["bitfinex","SOLUSD",1772421162867,14.32979182,84.599,84.57,8.75690915]
["bitfinex","SOLUSD",1772421163064,2.50932113,84.598,84.56,8.75690915]
["bitfinex","SOLUSD",1772421163264,2.50932113,84.579,84.54,8.75690915]
["bitfinex","SOLUSD",1772421163480,2.50932113,84.579,84.541,2.40290456]
["bitfinex","SOLUSD",1772421164061,100.47400086,84.599,84.516,2.40290456]
["bitfinex","SOLUSD",1772421164062,2.50932113,84.569,84.516,2.40290456]
["bitfinex","SOLUSD",1772421164265,2.50932113,84.549,84.51,8.75690915]
["bitfinex","SOLUSD",1772421164465,2.50932113,84.569,84.53,8.75690915]
["bitfinex","SOLUSD",1772421165172,2.50932113,84.559,84.53,8.75690915]
["bitfinex","SOLUSD",1772421165569,2.50932113,84.549,84.52,8.75690915]
["bitfinex","SOLUSD",1772421165795,2.50932113,84.549,84.51,8.75690915]
["bitfinex","SOLUSD",1772421165991,100.4989477,84.578,84.502,2.40290456]
["bitfinex","SOLUSD",1772421165992,2.50932113,84.539,84.502,2.40290456]
["bitfinex","SOLUSD",1772421166193,2.50932113,84.519,84.49,0.2]
["bitfinex","SOLUSD",1772421167972,2.39037877,84.509,84.48,8.75690915]
["bitfinex","SOLUSD",1772421168181,11.83319922,84.508,84.48,8.75690915]
["bitfinex","SOLUSD",1772421168497,11.83319922,84.508,84.471,2.41416419]
["bitfinex","SOLUSD",1772421168686,2.39037877,84.507,84.471,2.41416419]
["bitfinex","SOLUSD",1772421168893,2.39037877,84.499,84.47,20.5954317]
["bitfinex","SOLUSD",1772421170385,14.22488063,84.499,84.47,20.5954317]
["bitfinex","SOLUSD",1772421170786,14.22488063,84.499,84.47,8.75690915]
["bitfinex","SOLUSD",1772421171377,2.39037877,84.509,84.48,8.75690915]
["bitfinex","SOLUSD",1772421171573,2.39037877,84.509,84.47,11.17107334]
["bitfinex","SOLUSD",1772421172081,2.39037877,84.508,84.47,11.17107334]
["bitfinex","SOLUSD",1772421172799,11.83238692,84.514,84.481,2.41416419]
["bitfinex","SOLUSD",1772421172996,11.83238692,84.514,84.49,8.75690915]
["bitfinex","SOLUSD",1772421173187,2.39037877,84.529,84.49,11.17107334]
["bitfinex","SOLUSD",1772421173499,2.39037877,84.529,84.5,8.75690915]
["bitfinex","SOLUSD",1772421173817,2.39037877,84.529,84.49,11.17107334]
["bitfinex","SOLUSD",1772421174293,2.39037877,84.526,84.491,11.83558012]
["bitfinex","SOLUSD",1772421178481,2.39037877,84.526,84.491,14.24974431]
["bitfinex","SOLUSD",1772421178686,11.83081928,84.525,84.491,14.24974431]
["bitfinex","SOLUSD",1772421179294,2.39037877,84.524,84.491,14.24974431]
["bitfinex","SOLUSD",1772421180579,11.83109922,84.523,84.491,14.24974431]
["bitfinex","SOLUSD",1772421180784,14.22147799,84.523,84.491,14.24974431]
["bitfinex","SOLUSD",1772421181000,2.39037877,84.522,84.491,14.24974431]
["bitfinex","SOLUSD",1772421181410,2.39037877,84.499,84.47,8.75690915]
["bitfinex","SOLUSD",1772421181586,2.39037877,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1772421181912,2.39037877,84.499,84.46,8.95690915]
["bitfinex","SOLUSD",1772421182102,2.39037877,84.489,84.461,11.83978404]
["bitfinex","SOLUSD",1772421182991,2.39037877,84.469,84.435,2.41416419]
["bitfinex","SOLUSD",1772421183190,2.39037877,84.469,84.44,8.75690915]
["bitfinex","SOLUSD",1772421183495,2.39037877,84.449,84.412,11.84655032]
["bitfinex","SOLUSD",1772421183701,2.39037877,84.449,84.42,8.75690915]
["bitfinex","SOLUSD",1772421184292,8.75690915,84.47,84.431,2.41416419]
["bitfinex","SOLUSD",1772421184493,8.75690915,84.47,84.412,41.4631925]
["bitfinex","SOLUSD",1772421184494,2.39037877,84.479,84.441,2.41416419]
["bitfinex","SOLUSD",1772421185204,2.39037877,84.477,84.442,11.84244807]
["bitfinex","SOLUSD",1772421185590,2.39037877,84.477,84.44,8.75690915]
["bitfinex","SOLUSD",1772421185790,2.39037877,84.477,84.441,14.2567525]
["bitfinex","SOLUSD",1772421186504,2.39037877,84.469,84.43,8.75690915]
["bitfinex","SOLUSD",1772421186695,8.75690915,84.45,84.418,11.84581487]
["bitfinex","SOLUSD",1772421187002,2.39037877,84.449,84.418,11.84581487]
["bitfinex","SOLUSD",1772421187202,2.39037877,84.447,84.412,11.84665687]
["bitfinex","SOLUSD",1772421188505,2.39037877,84.447,84.42,8.75690915]
["bitfinex","SOLUSD",1772421188704,2.39037877,84.447,84.412,11.84665687]
["bitfinex","SOLUSD",1772421189003,2.39037877,84.447,84.41,20.60372181]
["bitfinex","SOLUSD",1772421189309,2.39037877,84.439,84.41,8.75690915]
["bitfinex","SOLUSD",1772421189607,2.39037877,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1772421191314,2.39037877,84.549,84.413,0.14216157]
["bitfinex","SOLUSD",1772421191523,0.1,84.59,84.48,8.75690915]
["bitfinex","SOLUSD",1772421191524,2.39037877,84.529,84.48,8.75690915]
["bitfinex","SOLUSD",1772421191805,2.39037877,84.529,84.5,8.75690915]
["bitfinex","SOLUSD",1772421192005,2.39037877,84.529,84.49,8.75690915]
["bitfinex","SOLUSD",1772421192512,2.39037877,84.529,84.5,8.75690915]
["bitfinex","SOLUSD",1772421192814,2.39037877,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1772421193012,2.39037877,84.529,84.51,8.75690915]
["bitfinex","SOLUSD",1772421193611,2.4221181,84.547,84.51,8.75690915]
["bitfinex","SOLUSD",1772421194613,2.4221181,84.545,84.511,11.83277916]
["bitfinex","SOLUSD",1772421195803,2.4221181,84.545,84.5,2.36431735]
["bitfinex","SOLUSD",1772421195804,2.4221181,84.539,84.5,8.78052194]
["bitfinex","SOLUSD",1772421197502,2.50342445,84.545,84.52,8.78052194]
["bitfinex","SOLUSD",1772421197909,2.50342445,84.542,84.52,8.78052194]
["bitfinex","SOLUSD",1772421198602,2.50342445,84.589,84.531,2.3949363]
["bitfinex","SOLUSD",1772421198800,2.50342445,84.589,84.55,8.78052194]
["bitfinex","SOLUSD",1772421199615,2.50342445,84.579,84.55,8.78052194]
["bitfinex","SOLUSD",1772421199922,11.82200784,84.588,84.51,8.78052194]
["bitfinex","SOLUSD",1772421199923,2.50342445,84.559,84.51,8.78052194]
["bitfinex","SOLUSD",1772421200507,2.50342445,84.549,84.52,8.78052194]
["bitfinex","SOLUSD",1772421201614,2.50342445,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1772421202516,2.50342445,84.547,84.516,11.83204099]
["bitfinex","SOLUSD",1772421202818,11.82760088,84.548,84.5,8.78052194]
["bitfinex","SOLUSD",1772421202819,2.50342445,84.539,84.5,8.78052194]
["bitfinex","SOLUSD",1772421203314,2.50342445,84.539,84.48,8.78052194]
["bitfinex","SOLUSD",1772421203315,2.50342445,84.529,84.49,8.78052194]
["bitfinex","SOLUSD",1772421203503,2.50342445,84.527,84.49,20.61611083]
["bitfinex","SOLUSD",1772421203920,2.50342445,84.519,84.49,8.78052194]
["bitfinex","SOLUSD",1772421204118,11.83039939,84.528,84.49,8.78052194]
["bitfinex","SOLUSD",1772421204119,2.50342445,84.527,84.491,11.83558012]
["bitfinex","SOLUSD",1772421204331,2.50342445,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1772421204506,2.50342445,84.519,84.485,11.836291]
["bitfinex","SOLUSD",1772421204706,41.40639787,84.528,84.472,11.83824225]
["bitfinex","SOLUSD",1772421204707,2.50342445,84.509,84.472,11.83824225]
["bitfinex","SOLUSD",1772421204921,2.50342445,84.509,84.48,8.78052194]
["bitfinex","SOLUSD",1772421205726,2.50342445,84.507,84.481,11.83698109]
["bitfinex","SOLUSD",1772421206329,2.50342445,84.507,84.48,8.78052194]
["bitfinex","SOLUSD",1772421206625,2.50342445,84.499,84.46,8.78052194]
["bitfinex","SOLUSD",1772421207725,2.50342445,84.498,84.47,8.78052194]
["bitfinex","SOLUSD",1772421208301,2.50342445,84.498,84.46,8.78052194]
["bitfinex","SOLUSD",1772421208727,2.50342445,84.498,84.462,2.3949363]
["bitfinex","SOLUSD",1772421208912,2.50342445,84.499,84.47,8.78052194]
["bitfinex","SOLUSD",1772421209114,2.50342445,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1772421209639,2.50342445,84.489,84.456,11.84039798]
["bitfinex","SOLUSD",1772421210131,2.50342445,84.499,84.47,8.78052194]
["bitfinex","SOLUSD",1772421211440,2.50342445,84.497,84.47,8.78052194]
["bitfinex","SOLUSD",1772421214109,11.83487975,84.496,84.47,8.78052194]
["bitfinex","SOLUSD",1772421214313,2.50342445,84.495,84.47,8.78052194]
["bitfinex","SOLUSD",1772421215335,2.50342445,84.493,84.46,8.78052194]
["bitfinex","SOLUSD",1772421216011,11.83459397,84.499,84.47,8.78052194]
["bitfinex","SOLUSD",1772421216226,2.50342445,84.498,84.47,8.78052194]
["bitfinex","SOLUSD",1772421217221,2.50342445,84.498,84.471,11.8383824]
["bitfinex","SOLUSD",1772421217523,8.78052194,84.49,84.451,2.3949363]
["bitfinex","SOLUSD",1772421217834,2.50342445,84.489,84.45,8.78052194]
["bitfinex","SOLUSD",1772421219212,2.50342445,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1772421219940,11.83600037,84.488,84.433,2.3949363]
["bitfinex","SOLUSD",1772421219941,2.50342445,84.469,84.433,2.3949363]
["bitfinex","SOLUSD",1772421220230,41.42600131,84.488,84.433,2.3949363]
["bitfinex","SOLUSD",1772421220231,8.78052194,84.46,84.433,2.3949363]
["bitfinex","SOLUSD",1772421220712,2.50342445,84.459,84.433,2.3949363]
["bitfinex","SOLUSD",1772421221221,2.50342445,84.468,84.44,8.78052194]
["bitfinex","SOLUSD",1772421221615,2.50342445,84.468,84.441,11.84258831]
["bitfinex","SOLUSD",1772421222920,2.50342445,84.488,84.451,2.3949363]
["bitfinex","SOLUSD",1772421223235,2.50342445,84.479,84.444,2.3949363]
["bitfinex","SOLUSD",1772421223730,2.50342445,84.479,84.45,8.78052194]
["bitfinex","SOLUSD",1772421223924,2.50342445,84.479,84.443,11.84230782]
["bitfinex","SOLUSD",1772421224129,2.50342445,84.469,84.443,11.84230782]
["bitfinex","SOLUSD",1772421227133,2.56948005,84.482,84.451,2.39916145]
["bitfinex","SOLUSD",1772421227349,8.78052194,84.51,84.471,2.39916145]
["bitfinex","SOLUSD",1772421227521,2.56948005,84.518,84.49,8.78052194]
["bitfinex","SOLUSD",1772421227723,2.56948005,84.518,84.5,8.78052194]
["bitfinex","SOLUSD",1772421228021,29.57153,84.541,84.5,8.78052194]
["bitfinex","SOLUSD",1772421228022,11.8311097,84.523,84.5,8.78052194]
["bitfinex","SOLUSD",1772421228434,2.56948005,84.523,84.501,11.83417947]
["bitfinex","SOLUSD",1772421228833,29.57153,84.541,84.5,8.78052194]
["bitfinex","SOLUSD",1772421228834,2.56948005,84.532,84.5,8.78052194]
["bitfinex","SOLUSD",1772421229037,2.56948005,84.532,84.51,8.78052194]
["bitfinex","SOLUSD",1772421229538,2.56948005,84.539,84.51,8.78052194]
["bitfinex","SOLUSD",1772421230037,2.56948005,84.537,84.491,2.39916145]
["bitfinex","SOLUSD",1772421230237,41.40149991,84.538,84.48,8.78052194]
["bitfinex","SOLUSD",1772421230238,2.56948005,84.529,84.5,8.78052194]
["bitfinex","SOLUSD",1772421230823,41.40149991,84.538,84.481,11.83698109]
["bitfinex","SOLUSD",1772421230824,2.56948005,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1772421231435,2.56948005,84.509,84.481,41.42943383]
["bitfinex","SOLUSD",1772421231644,2.56948005,84.537,84.5,11.17968339]
["bitfinex","SOLUSD",1772421231843,2.56948005,84.537,84.51,8.78052194]
["bitfinex","SOLUSD",1772421232024,2.56948005,84.537,84.51,20.61337209]
["bitfinex","SOLUSD",1772421232738,2.56948005,84.535,84.51,20.61337209]
["bitfinex","SOLUSD",1772421233822,11.82864912,84.541,84.51,20.61337209]
["bitfinex","SOLUSD",1772421234145,2.56948005,84.543,84.51,20.61337209]
["bitfinex","SOLUSD",1772421234340,14.39792035,84.542,84.51,20.61337209]
["bitfinex","SOLUSD",1772421234526,2.56948005,84.541,84.51,20.61337209]
["bitfinex","SOLUSD",1772421234843,29.56499179,84.56,84.52,8.78052194]
["bitfinex","SOLUSD",1772421234844,11.82786573,84.547,84.52,8.78052194]
["bitfinex","SOLUSD",1772421235144,2.56948005,84.546,84.52,8.78052194]
["bitfinex","SOLUSD",1772421235438,11.82786573,84.547,84.52,8.78052194]
["bitfinex","SOLUSD",1772421235641,2.56948005,84.564,84.54,8.78052194]
["bitfinex","SOLUSD",1772421235947,2.56948005,84.564,84.531,2.39916145]
["bitfinex","SOLUSD",1772421236644,2.56948005,84.564,84.48,12.47435596]
["bitfinex","SOLUSD",1772421236645,2.56948005,84.583,84.551,2.39916145]
["bitfinex","SOLUSD",1772421237230,2.56948005,84.583,84.56,8.78052194]
["bitfinex","SOLUSD",1772421237444,2.56948005,84.583,84.551,2.39916145]
["bitfinex","SOLUSD",1772421237745,2.56948005,84.583,84.56,8.78052194]
["bitfinex","SOLUSD",1772421238447,2.56948005,84.583,84.532,41.40443854]
["bitfinex","SOLUSD",1772421238448,0.1,84.59,84.561,2.39916145]
["bitfinex","SOLUSD",1772421238624,3.69383402,84.61,84.581,11.82298624]
["bitfinex","SOLUSD",1772421238625,2.56948005,84.61,84.581,11.82298624]
["bitfinex","SOLUSD",1772421238821,2.56948005,84.609,84.58,8.78052194]
["bitfinex","SOLUSD",1772421239224,20.59945978,84.61,84.57,8.78052194]
["bitfinex","SOLUSD",1772421239225,2.56948005,84.599,84.57,8.78052194]
["bitfinex","SOLUSD",1772421239641,2.56948005,84.589,84.56,8.78052194]
["bitfinex","SOLUSD",1772421240032,2.56948005,84.589,84.56,11.17968339]
["bitfinex","SOLUSD",1772421240531,2.56948005,84.589,84.56,8.78052194]
["bitfinex","SOLUSD",1772421240732,2.56948005,84.588,84.56,20.60643484]
["bitfinex","SOLUSD",1772421241125,2.56948005,84.579,84.54,8.78052194]
["bitfinex","SOLUSD",1772421241374,2.56948005,84.579,84.543,14.22746184]
["bitfinex","SOLUSD",1772421241535,8.78052194,84.57,84.54,8.78052194]
["bitfinex","SOLUSD",1772421241733,2.56948005,84.569,84.538,11.82898105]
["bitfinex","SOLUSD",1772421241930,2.56948005,84.569,84.54,8.78052194]
["bitfinex","SOLUSD",1772421242251,2.56948005,84.588,84.551,2.39916145]
["bitfinex","SOLUSD",1772421242430,2.56948005,84.588,84.56,11.17968339]
["bitfinex","SOLUSD",1772421242628,0.1,84.65,84.561,11.82578257]
["bitfinex","SOLUSD",1772421242830,8.78052194,84.61,84.57,2.39916145]
["bitfinex","SOLUSD",1772421243050,8.78052194,84.62,84.581,2.39916145]
["bitfinex","SOLUSD",1772421243328,8.78052194,84.61,84.581,2.39916145]
["bitfinex","SOLUSD",1772421244227,8.78052194,84.62,84.581,2.39916145]
["bitfinex","SOLUSD",1772421244433,8.78052194,84.62,84.591,2.39916145]
["bitfinex","SOLUSD",1772421245040,11.81767688,84.619,84.591,2.39916145]
["bitfinex","SOLUSD",1772421245240,2.56948005,84.632,84.593,2.39916145]
["bitfinex","SOLUSD",1772421245443,2.56948005,84.639,84.601,2.39916145]
["bitfinex","SOLUSD",1772421246045,8.78052194,84.64,84.611,2.39916145]
["bitfinex","SOLUSD",1772421246551,8.78052194,84.63,84.601,2.39916145]
["bitfinex","SOLUSD",1772421247057,5.36086188,84.7,84.57,3.69383402]
["bitfinex","SOLUSD",1772421247058,8.88052194,84.65,84.613,2.39916145]
["bitfinex","SOLUSD",1772421247354,11.45000199,84.65,84.613,2.39916145]
["bitfinex","SOLUSD",1772421247749,2.56948005,84.639,84.607,11.81930129]
["bitfinex","SOLUSD",1772421247959,2.56948005,84.639,84.61,8.78052194]
["bitfinex","SOLUSD",1772421248164,11.35000199,84.63,84.6,8.78052194]
["bitfinex","SOLUSD",1772421248350,11.35000199,84.63,84.598,2.39916145]
["bitfinex","SOLUSD",1772421248893,8.78052194,84.61,84.579,2.39916145]
["bitfinex","SOLUSD",1772421249042,8.78052194,84.61,84.58,23.00280942]
["bitfinex","SOLUSD",1772421249238,2.56948005,84.611,84.581,2.39916145]
["bitfinex","SOLUSD",1772421249736,11.35000199,84.61,84.581,2.39916145]
["bitfinex","SOLUSD",1772421250536,11.81770962,84.619,84.581,2.39916145]
["bitfinex","SOLUSD",1772421250743,11.81770962,84.619,84.591,2.39916145]
["bitfinex","SOLUSD",1772421250945,2.56948005,84.609,84.575,11.82373879]
["bitfinex","SOLUSD",1772421251145,11.8179562,84.617,84.548,2.39916145]
["bitfinex","SOLUSD",1772421251146,2.56948005,84.589,84.548,2.39916145]
["bitfinex","SOLUSD",1772421251348,11.35000199,84.58,84.549,11.82746099]
["bitfinex","SOLUSD",1772421251549,8.78052194,84.57,84.543,11.82820343]
["bitfinex","SOLUSD",1772421251751,2.56948005,84.579,84.544,2.39916145]
["bitfinex","SOLUSD",1772421251939,8.78052194,84.58,84.551,2.36375765]
["bitfinex","SOLUSD",1772421252150,8.78052194,84.59,84.551,2.36375765]
["bitfinex","SOLUSD",1772421252355,2.4398171,84.589,84.551,2.36375765]
["bitfinex","SOLUSD",1772421253171,2.4398171,84.579,84.541,2.36375765]
["bitfinex","SOLUSD",1772421253540,8.78052194,84.57,84.541,2.36375765]
["bitfinex","SOLUSD",1772421253947,2.4398171,84.569,84.541,2.36375765]
["bitfinex","SOLUSD",1772421255147,2.4398171,84.569,84.536,11.82915768]
["bitfinex","SOLUSD",1772421255564,2.4398171,84.567,84.532,2.36375765]
["bitfinex","SOLUSD",1772421256272,2.4398171,84.567,84.534,2.36375765]
["bitfinex","SOLUSD",1772421256569,5.0,102.41,84.55,8.77546793]
["bitfinex","SOLUSD",1772421256570,8.77546793,84.58,84.55,8.77546793]
["bitfinex","SOLUSD",1772421256777,2.4398171,84.579,84.541,2.36375765]
["bitfinex","SOLUSD",1772421257067,2.4398171,84.569,84.54,8.77546793]
["bitfinex","SOLUSD",1772421257474,11.8248037,84.568,84.54,11.30494711]
["bitfinex","SOLUSD",1772421257848,2.4398171,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1772421258063,14.26450807,84.569,84.54,11.30494711]
["bitfinex","SOLUSD",1772421258270,14.40791603,84.569,84.54,2.52947918]
["bitfinex","SOLUSD",1772421258565,2.58322506,84.578,84.542,2.52947918]
["bitfinex","SOLUSD",1772421258769,11.82326582,84.579,84.542,2.52947918]
["bitfinex","SOLUSD",1772421259157,14.40649088,84.579,84.542,2.52947918]
["bitfinex","SOLUSD",1772421259358,2.58322506,84.569,84.542,2.52947918]
["bitfinex","SOLUSD",1772421259852,14.40802876,84.568,84.533,2.52947918]
["bitfinex","SOLUSD",1772421260264,2.58322506,84.567,84.533,2.52947918]
["bitfinex","SOLUSD",1772421260849,2.58322506,84.567,84.54,8.77546793]
["bitfinex","SOLUSD",1772421261049,11.82508336,84.566,84.54,8.77546793]
["bitfinex","SOLUSD",1772421262059,11.82508336,84.566,84.534,11.8295597]
["bitfinex","SOLUSD",1772421262265,11.82508336,84.566,84.534,14.35903888]
["bitfinex","SOLUSD",1772421262465,11.82508336,84.566,84.535,2.52947918]
["bitfinex","SOLUSD",1772421262646,2.58322506,84.565,84.535,2.52947918]
["bitfinex","SOLUSD",1772421262854,2.58322506,84.547,84.511,2.52947918]
["bitfinex","SOLUSD",1772421263156,11.82760088,84.548,84.511,2.52947918]
["bitfinex","SOLUSD",1772421263571,11.35869299,84.55,84.521,2.52947918]
["bitfinex","SOLUSD",1772421263753,11.35869299,84.55,84.52,8.77546793]
["bitfinex","SOLUSD",1772421263754,2.58322506,84.579,84.541,2.52947918]
["bitfinex","SOLUSD",1772421263954,14.40649088,84.579,84.541,2.52947918]
["bitfinex","SOLUSD",1772421264150,2.58322506,84.578,84.541,2.52947918]
["bitfinex","SOLUSD",1772421264972,2.58322506,84.576,84.542,14.35791948]
["bitfinex","SOLUSD",1772421265476,2.58322506,84.569,84.542,2.52947918]
["bitfinex","SOLUSD",1772421266875,2.58322506,84.567,84.534,2.52947918]
["bitfinex","SOLUSD",1772421268878,14.40830842,84.566,84.536,11.82927983]
["bitfinex","SOLUSD",1772421269177,14.40830842,84.566,84.536,2.52947918]
["bitfinex","SOLUSD",1772421269678,2.58322506,84.565,84.536,2.52947918]
["bitfinex","SOLUSD",1772421270760,2.58322506,84.565,84.536,14.35875901]
["bitfinex","SOLUSD",1772421271275,11.82536303,84.564,84.536,14.35875901]
["bitfinex","SOLUSD",1772421271465,14.40858809,84.564,84.536,14.35875901]
["bitfinex","SOLUSD",1772421271854,14.40858809,84.564,84.537,61.8]
["bitfinex","SOLUSD",1772421272377,14.40858809,84.564,84.537,64.32947918]
["bitfinex","SOLUSD",1772421272675,2.58322506,84.563,84.537,64.32947918]
["bitfinex","SOLUSD",1772421273875,2.58322506,84.559,84.537,61.8]
["bitfinex","SOLUSD",1772421274081,2.58322506,84.559,84.538,61.8]
["bitfinex","SOLUSD",1772421275063,2.58322506,84.596,84.541,2.52947918]
["bitfinex","SOLUSD",1772421275283,41.65597055,84.599,84.539,61.8]
["bitfinex","SOLUSD",1772421275284,2.58322506,84.569,84.539,61.8]
["bitfinex","SOLUSD",1772421275482,2.58322506,84.569,84.54,61.8]
["bitfinex","SOLUSD",1772421276167,2.58322506,84.569,84.54,64.32947918]
["bitfinex","SOLUSD",1772421276386,2.58322506,84.589,84.551,2.52947918]
["bitfinex","SOLUSD",1772421276770,8.77546793,84.58,84.551,2.52947918]
["bitfinex","SOLUSD",1772421277267,14.40649088,84.579,84.552,2.52947918]
["bitfinex","SOLUSD",1772421277574,2.58322506,84.578,84.54,20.60404929]
["bitfinex","SOLUSD",1772421277778,2.58322506,84.559,84.529,61.8]
["bitfinex","SOLUSD",1772421277977,2.58322506,84.559,84.523,2.52947918]
["bitfinex","SOLUSD",1772421278178,41.38143037,84.579,84.523,2.52947918]
["bitfinex","SOLUSD",1772421278179,11.35869299,84.55,84.523,2.52947918]
["bitfinex","SOLUSD",1772421278369,2.58322506,84.549,84.523,2.52947918]
["bitfinex","SOLUSD",1772421278873,2.58322506,84.539,84.514,2.52947918]
["bitfinex","SOLUSD",1772421279069,2.58322506,84.539,84.514,14.36179094]
["bitfinex","SOLUSD",1772421279274,2.58322506,84.539,84.515,2.52947918]
["bitfinex","SOLUSD",1772421279490,11.82899997,84.538,84.515,2.52947918]
["bitfinex","SOLUSD",1772421282678,2.58322506,84.537,84.515,2.52947918]
["bitfinex","SOLUSD",1772421284191,11.82927983,84.536,84.515,2.52947918]
["bitfinex","SOLUSD",1772421284893,14.41250489,84.536,84.503,2.52947918]
["bitfinex","SOLUSD",1772421285288,2.58322506,84.535,84.503,2.52947918]
["bitfinex","SOLUSD",1772421285771,2.58322506,84.533,84.504,11.83375934]
["bitfinex","SOLUSD",1772421285977,2.58322506,84.533,84.505,2.52947918]
["bitfinex","SOLUSD",1772421287296,11.82746099,84.549,84.511,2.57773735]
["bitfinex","SOLUSD",1772421288096,2.41322152,84.548,84.513,2.57773735]
["bitfinex","SOLUSD",1772421289297,8.77546793,84.54,84.513,2.57773735]
["bitfinex","SOLUSD",1772421289588,2.41322152,84.539,84.513,2.57773735]
["bitfinex","SOLUSD",1772421289976,2.41322152,84.539,84.511,61.8]
["bitfinex","SOLUSD",1772421292301,11.83025943,84.529,84.511,61.8]
["bitfinex","SOLUSD",1772421292692,2.41322152,84.532,84.511,61.8]
["bitfinex","SOLUSD",1772421294100,2.41322152,84.532,84.511,64.37773735]
["bitfinex","SOLUSD",1772421294492,11.82917736,84.537,84.513,2.57773735]
["bitfinex","SOLUSD",1772421295202,11.82550287,84.563,84.531,2.57773735]
["bitfinex","SOLUSD",1772421295498,2.41322152,84.559,84.531,2.57773735]
["bitfinex","SOLUSD",1772421296081,11.82620213,84.558,84.531,2.57773735]
["bitfinex","SOLUSD",1772421296286,14.23942365,84.558,84.531,2.57773735]
["bitfinex","SOLUSD",1772421296502,2.41322152,84.557,84.531,2.57773735]
["bitfinex","SOLUSD",1772421297001,2.41322152,84.549,84.522,2.57773735]
["bitfinex","SOLUSD",1772421297593,2.41322152,84.556,84.522,2.57773735]
["bitfinex","SOLUSD",1772421299013,14.23984324,84.555,84.524,2.57773735]
["bitfinex","SOLUSD",1772421299206,11.82662172,84.555,84.524,2.57773735]
["bitfinex","SOLUSD",1772421299794,14.23984324,84.555,84.524,2.57773735]
["bitfinex","SOLUSD",1772421300099,2.41322152,84.554,84.524,2.57773735]
["bitfinex","SOLUSD",1772421300503,2.41322152,84.554,84.531,2.57773735]
["bitfinex","SOLUSD",1772421300886,11.82662172,84.555,84.523,11.83109922]
["bitfinex","SOLUSD",1772421300887,2.41322152,84.552,84.523,11.83109922]
["bitfinex","SOLUSD",1772421301196,2.41322152,84.549,84.521,64.37773735]
["bitfinex","SOLUSD",1772421301707,0.19064396,84.529,84.486,2.57773735]
["bitfinex","SOLUSD",1772421301889,3.68656311,84.54,84.487,11.83613405]
["bitfinex","SOLUSD",1772421301890,3.68656311,84.51,84.487,11.83613405]
["bitfinex","SOLUSD",1772421302088,3.68656311,84.51,84.45,3.68656311]
["bitfinex","SOLUSD",1772421302089,3.68656311,84.5,84.479,2.57773735]
["bitfinex","SOLUSD",1772421302495,8.79007092,84.5,84.479,2.57773735]
["bitfinex","SOLUSD",1772421302993,8.79007092,84.51,84.479,2.57773735]
["bitfinex","SOLUSD",1772421303193,8.79007092,84.54,84.501,2.57773735]
["bitfinex","SOLUSD",1772421303402,0.19063596,84.549,84.511,2.57773735]
["bitfinex","SOLUSD",1772421303612,8.79007092,84.55,84.521,2.57773735]
["bitfinex","SOLUSD",1772421305212,11.82746099,84.549,84.521,2.57773735]
["bitfinex","SOLUSD",1772421306609,41.39611348,84.549,84.521,2.57773735]
["bitfinex","SOLUSD",1772421306811,8.79007092,84.54,84.521,2.57773735]
["bitfinex","SOLUSD",1772421307010,8.79007092,84.53,84.502,2.57773735]
["bitfinex","SOLUSD",1772421307318,11.83025943,84.529,84.502,2.57773735]
["bitfinex","SOLUSD",1772421307990,12.01977526,84.529,84.493,2.57773735]
["bitfinex","SOLUSD",1772421308318,12.01977526,84.529,84.495,2.57773735]
["bitfinex","SOLUSD",1772421309620,12.01977526,84.529,84.497,2.57773735]
["bitfinex","SOLUSD",1772421310117,11.83025943,84.529,84.497,2.57773735]
["bitfinex","SOLUSD",1772421313106,11.83025943,84.529,84.492,61.8]
["bitfinex","SOLUSD",1772421313107,11.82927983,84.536,84.501,2.57721546]
["bitfinex","SOLUSD",1772421313303,8.79007092,84.55,84.511,2.57721546]
["bitfinex","SOLUSD",1772421314214,0.18583181,84.566,84.521,2.57721546]
["bitfinex","SOLUSD",1772421314414,0.18583181,84.549,84.521,2.57721546]
["bitfinex","SOLUSD",1772421314622,0.18583181,84.549,84.513,2.57721546]
["bitfinex","SOLUSD",1772421315310,11.82746099,84.549,84.515,2.57721546]
["bitfinex","SOLUSD",1772421315526,11.82632094,84.558,84.521,2.57721546]
["bitfinex","SOLUSD",1772421315711,11.82632094,84.558,84.531,2.57721546]
["bitfinex","SOLUSD",1772421316209,11.82561045,84.563,84.531,2.57721546]
["bitfinex","SOLUSD",1772421316441,11.82561045,84.563,84.514,41.41325696]
["bitfinex","SOLUSD",1772421316442,11.8236852,84.576,84.541,2.57721546]
["bitfinex","SOLUSD",1772421316719,8.77452812,84.57,84.541,2.57721546]
["bitfinex","SOLUSD",1772421317108,11.8236852,84.576,84.541,2.57721546]
["bitfinex","SOLUSD",1772421317307,11.8236852,84.576,84.551,2.51060003]
["bitfinex","SOLUSD",1772421317508,11.82307558,84.581,84.551,2.51060003]
["bitfinex","SOLUSD",1772421317714,8.77452812,84.58,84.551,2.51060003]
["bitfinex","SOLUSD",1772421317914,8.95838474,84.58,84.551,2.51060003]
["bitfinex","SOLUSD",1772421318114,8.77452812,84.58,84.551,2.51060003]
["bitfinex","SOLUSD",1772421318710,8.77452812,84.59,84.551,2.51060003]
["bitfinex","SOLUSD",1772421319121,8.77452812,84.59,84.561,2.51060003]
["bitfinex","SOLUSD",1772421319302,11.82186809,84.589,84.561,2.51060003]
["bitfinex","SOLUSD",1772421319508,8.77452812,84.6,84.563,2.51060003]
["bitfinex","SOLUSD",1772421320414,8.77452812,84.6,84.571,2.51060003]
["bitfinex","SOLUSD",1772421321829,8.77452812,84.59,84.571,2.51060003]
["bitfinex","SOLUSD",1772421322032,8.77452812,84.59,84.562,2.51060003]
["bitfinex","SOLUSD",1772421322523,3.68555501,84.57,84.541,2.51060003]
["bitfinex","SOLUSD",1772421322830,3.68555501,84.57,84.542,2.51060003]
["bitfinex","SOLUSD",1772421323430,3.68555501,84.56,84.542,2.51060003]
["bitfinex","SOLUSD",1772421323811,3.68555501,84.57,84.542,2.51060003]
["bitfinex","SOLUSD",1772421324128,11.82389674,84.575,84.544,2.51060003]
["bitfinex","SOLUSD",1772421324314,11.82389674,84.575,84.551,2.51060003]
["bitfinex","SOLUSD",1772421324822,3.68555501,84.58,84.551,2.51060003]
["bitfinex","SOLUSD",1772421325231,11.82232999,84.586,84.561,2.51060003]
["bitfinex","SOLUSD",1772421325536,3.68555501,84.62,84.581,2.51060003]
["bitfinex","SOLUSD",1772421325735,3.68555501,84.62,84.58,3.68555501]
["bitfinex","SOLUSD",1772421325736,3.68555501,84.62,84.591,2.51060003]
["bitfinex","SOLUSD",1772421326047,3.68555501,84.6,84.573,2.51060003]
["bitfinex","SOLUSD",1772421326341,3.68555501,84.59,84.573,2.51060003]
["bitfinex","SOLUSD",1772421326511,8.76950338,84.6,84.573,2.51060003]
["bitfinex","SOLUSD",1772421326715,8.76950338,84.59,84.573,2.51060003]
["bitfinex","SOLUSD",1772421327338,8.76950338,84.59,84.561,2.51060003]
["bitfinex","SOLUSD",1772421327539,8.76950338,84.58,84.548,2.51060003]
["bitfinex","SOLUSD",1772421327837,8.76950338,84.57,84.54,2.51060003]
["bitfinex","SOLUSD",1772421328036,11.82606227,84.559,84.54,2.51060003]
["bitfinex","SOLUSD",1772421328417,11.82606227,84.559,84.525,2.51060003]
["bitfinex","SOLUSD",1772421329644,8.76950338,84.56,84.53,8.76950338]
["bitfinex","SOLUSD",1772421329952,20.59551159,84.56,84.531,2.51060003]
["bitfinex","SOLUSD",1772421330117,20.59551159,84.56,84.532,2.51060003]
["bitfinex","SOLUSD",1772421331419,8.76950338,84.56,84.533,2.51060003]
["bitfinex","SOLUSD",1772421331734,11.82606227,84.559,84.533,2.51060003]
["bitfinex","SOLUSD",1772421332428,11.82606227,84.559,84.512,2.51060003]
["bitfinex","SOLUSD",1772421332429,8.9467152,84.55,84.512,2.51060003]
["bitfinex","SOLUSD",1772421332636,8.76950338,84.55,84.512,2.51060003]
["bitfinex","SOLUSD",1772421332933,11.82606227,84.559,84.53,2.51060003]
["bitfinex","SOLUSD",1772421334521,3.69383402,84.589,84.53,2.51060003]
["bitfinex","SOLUSD",1772421334522,8.76950338,84.57,84.531,2.51060003]
["bitfinex","SOLUSD",1772421334722,11.82466388,84.569,84.532,2.51060003]
["bitfinex","SOLUSD",1772421336314,11.82466388,84.569,84.533,11.82969964]
["bitfinex","SOLUSD",1772421336536,11.82466388,84.569,84.541,2.51060003]
["bitfinex","SOLUSD",1772421337535,8.76950338,84.57,84.541,2.51060003]
["bitfinex","SOLUSD",1772421337741,11.82466388,84.569,84.541,2.51060003]
["bitfinex","SOLUSD",1772421338539,8.76950338,84.58,84.542,2.51060003]
["bitfinex","SOLUSD",1772421338720,38.32738454,84.58,84.542,2.51060003]
["bitfinex","SOLUSD",1772421338928,8.76950338,84.58,84.551,2.51060003]
["bitfinex","SOLUSD",1772421339737,41.37751663,84.587,84.535,2.51060003]
["bitfinex","SOLUSD",1772421339738,0.17448363,84.569,84.535,2.51060003]
["bitfinex","SOLUSD",1772421339936,0.17448363,84.569,84.522,61.8]
["bitfinex","SOLUSD",1772421339937,8.76950338,84.55,84.527,2.51060003]
["bitfinex","SOLUSD",1772421340240,8.76950338,84.56,84.527,2.51060003]
["bitfinex","SOLUSD",1772421340542,8.76950338,84.56,84.531,2.51060003]
["bitfinex","SOLUSD",1772421341037,0.17374382,84.581,84.541,2.51060003]
["bitfinex","SOLUSD",1772421341224,8.76950338,84.57,84.541,2.51060003]
["bitfinex","SOLUSD",1772421341427,11.99686985,84.58,84.541,2.51060003]
["bitfinex","SOLUSD",1772421341428,8.76950338,84.56,84.541,2.51060003]
["bitfinex","SOLUSD",1772421341624,0.17374382,84.559,84.527,11.83044689]
["bitfinex","SOLUSD",1772421341831,8.76950338,84.55,84.522,2.51060003]
["bitfinex","SOLUSD",1772421342516,0.17374382,84.559,84.522,2.51060003]
["bitfinex","SOLUSD",1772421342923,8.76950338,84.55,84.522,2.51060003]
["bitfinex","SOLUSD",1772421343226,8.76950338,84.57,84.531,2.51060003]
["bitfinex","SOLUSD",1772421345341,29.55962778,84.575,84.541,2.51060003]
["bitfinex","SOLUSD",1772421345342,11.82466388,84.569,84.541,2.51060003]
["bitfinex","SOLUSD",1772421347942,11.82466388,84.569,84.543,2.51060003]
["bitfinex","SOLUSD",1772421349456,41.35795903,84.627,84.561,2.50486703]
["bitfinex","SOLUSD",1772421349749,59.17433924,84.64,84.591,2.50486703]
["bitfinex","SOLUSD",1772421349750,2.36384822,84.626,84.591,2.50486703]
["bitfinex","SOLUSD",1772421349938,2.36384822,84.619,84.586,11.8221773]
["bitfinex","SOLUSD",1772421350138,2.36384822,84.609,84.574,2.50486703]
["bitfinex","SOLUSD",1772421350651,8.76819338,84.62,84.581,2.50486703]
["bitfinex","SOLUSD",1772421352048,2.36384822,84.618,84.574,2.50486703]
["bitfinex","SOLUSD",1772421352235,11.1320416,84.6,84.574,2.50486703]
["bitfinex","SOLUSD",1772421352436,2.36384822,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1772421352640,8.76819338,84.59,84.562,2.50486703]
["bitfinex","SOLUSD",1772421352830,2.36384822,84.597,84.562,2.50486703]
["bitfinex","SOLUSD",1772421353751,2.36384822,84.597,84.561,11.82578257]
["bitfinex","SOLUSD",1772421353752,2.36384822,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1772421354140,2.36384822,84.589,84.55,38.33647604]
["bitfinex","SOLUSD",1772421354141,2.36384822,84.589,84.56,2.50486703]
["bitfinex","SOLUSD",1772421354347,8.76819338,84.57,84.543,2.50486703]
["bitfinex","SOLUSD",1772421354550,8.76819338,84.57,84.544,11.82816048]
["bitfinex","SOLUSD",1772421354751,2.36384822,84.573,84.544,11.82816048]
["bitfinex","SOLUSD",1772421354943,8.76819338,84.57,84.545,2.50486703]
["bitfinex","SOLUSD",1772421355850,2.36384822,84.573,84.545,2.50486703]
["bitfinex","SOLUSD",1772421356347,2.36384822,84.578,84.547,2.50486703]
["bitfinex","SOLUSD",1772421357337,2.36384822,84.569,84.54,8.76819338]
["bitfinex","SOLUSD",1772421357542,8.76819338,84.56,84.533,2.50486703]
["bitfinex","SOLUSD",1772421357737,2.36384822,84.569,84.533,2.50486703]
["bitfinex","SOLUSD",1772421359357,11.8248037,84.568,84.535,2.50486703]
["bitfinex","SOLUSD",1772421359653,2.36384822,84.569,84.54,11.27306041]
["bitfinex","SOLUSD",1772421360245,2.36384822,84.569,84.541,2.50486703]
["bitfinex","SOLUSD",1772421360446,2.36384822,84.577,84.55,11.27306041]
["bitfinex","SOLUSD",1772421360738,2.36384822,84.577,84.534,41.40345895]
["bitfinex","SOLUSD",1772421360739,2.36384822,84.577,84.542,2.50486703]
["bitfinex","SOLUSD",1772421361483,14.18753342,84.576,84.544,2.50486703]
["bitfinex","SOLUSD",1772421361654,2.36384822,84.569,84.543,11.82830039]
["bitfinex","SOLUSD",1772421361957,8.76819338,84.55,84.521,2.50486703]
["bitfinex","SOLUSD",1772421362167,8.76819338,84.56,84.531,2.50486703]
["bitfinex","SOLUSD",1772421362550,2.36384822,84.549,84.515,14.33695925]
["bitfinex","SOLUSD",1772421362752,2.36384822,84.549,84.516,2.50486703]
["bitfinex","SOLUSD",1772421363471,11.82760088,84.548,84.518,2.50486703]
["bitfinex","SOLUSD",1772421365572,11.82760088,84.548,84.483,59.18315167]
["bitfinex","SOLUSD",1772421365573,2.36384822,84.529,84.496,2.50486703]
["bitfinex","SOLUSD",1772421366951,8.76819338,84.54,84.501,2.50486703]
["bitfinex","SOLUSD",1772421367265,8.76819338,84.53,84.501,2.50486703]
["bitfinex","SOLUSD",1772421367469,8.76819338,84.53,84.502,11.83403943]
["bitfinex","SOLUSD",1772421367470,2.36384822,84.529,84.502,11.83403943]
["bitfinex","SOLUSD",1772421368767,14.19410765,84.529,84.502,11.83403943]
["bitfinex","SOLUSD",1772421369865,14.19410765,84.529,84.503,2.50486703]
["bitfinex","SOLUSD",1772421369866,2.36384822,84.529,84.503,2.50486703]
["bitfinex","SOLUSD",1772421370042,11.83039939,84.528,84.503,2.50486703]
["bitfinex","SOLUSD",1772421371167,2.36384822,84.527,84.492,2.50486703]
["bitfinex","SOLUSD",1772421372369,2.36384822,84.527,84.491,41.42453042]
["bitfinex","SOLUSD",1772421372370,8.76819338,84.53,84.494,2.4696877]
["bitfinex","SOLUSD",1772421373066,11.82982457,84.533,84.501,2.4696877]
["bitfinex","SOLUSD",1772421373952,8.76819338,84.53,84.501,2.4696877]
["bitfinex","SOLUSD",1772421375275,11.83025943,84.529,84.503,2.4696877]
["bitfinex","SOLUSD",1772421376357,8.76819338,84.53,84.503,2.4696877]
["bitfinex","SOLUSD",1772421377656,20.598422,84.53,84.505,2.46903225]
["bitfinex","SOLUSD",1772421378472,20.6136722,84.53,84.505,2.46903225]
["bitfinex","SOLUSD",1772421379172,8.78344358,84.53,84.505,2.46903225]
["bitfinex","SOLUSD",1772421379376,11.83025943,84.529,84.505,2.46903225]
["bitfinex","SOLUSD",1772421379568,2.52804565,84.528,84.503,11.83379849]
["bitfinex","SOLUSD",1772421379875,11.83053935,84.527,84.504,2.46903225]
["bitfinex","SOLUSD",1772421380172,2.52804565,84.526,84.503,11.83379849]
["bitfinex","SOLUSD",1772421380560,14.35830508,84.529,84.504,2.46903225]
["bitfinex","SOLUSD",1772421380761,2.52804565,84.528,84.504,2.46903225]
["bitfinex","SOLUSD",1772421382374,2.52804565,84.519,84.483,2.46903225]
["bitfinex","SOLUSD",1772421382684,2.52804565,84.519,84.468,61.8]
["bitfinex","SOLUSD",1772421382685,8.78344358,84.5,84.476,2.46903225]
["bitfinex","SOLUSD",1772421384067,8.78344358,84.49,84.476,2.46903225]
["bitfinex","SOLUSD",1772421384273,11.31148923,84.49,84.468,2.46903225]
["bitfinex","SOLUSD",1772421384961,2.52804565,84.497,84.468,2.46903225]
["bitfinex","SOLUSD",1772421385278,8.78344358,84.49,84.468,2.46903225]
["bitfinex","SOLUSD",1772421385660,11.31148923,84.49,84.468,2.46903225]
["bitfinex","SOLUSD",1772421385861,2.52804565,84.489,84.468,2.46903225]
["bitfinex","SOLUSD",1772421386056,2.52804565,84.507,84.471,2.46903225]
["bitfinex","SOLUSD",1772421386365,8.78344358,84.5,84.471,2.46903225]
["bitfinex","SOLUSD",1772421386567,8.78344358,84.5,84.473,2.46903225]
["bitfinex","SOLUSD",1772421386868,11.31148923,84.5,84.473,2.46903225]
["bitfinex","SOLUSD",1772421387071,11.83323923,84.508,84.473,2.46903225]
["bitfinex","SOLUSD",1772421387871,11.83323923,84.508,84.481,2.46903225]
["bitfinex","SOLUSD",1772421388068,8.78344358,84.51,84.481,2.46903225]
["bitfinex","SOLUSD",1772421388875,2.52804565,84.559,84.484,2.46903225]
["bitfinex","SOLUSD",1772421389056,11.31148923,84.53,84.501,2.46903225]
["bitfinex","SOLUSD",1772421389378,2.52804565,84.519,84.49,8.78344358]
["bitfinex","SOLUSD",1772421389563,2.52804565,84.519,84.471,29.59591491]
["bitfinex","SOLUSD",1772421389564,2.52804565,84.499,84.464,2.46903225]
["bitfinex","SOLUSD",1772421389876,2.52804565,84.499,84.465,2.46903225]
["bitfinex","SOLUSD",1772421390468,8.78344358,84.49,84.465,2.46903225]
["bitfinex","SOLUSD",1772421390774,14.36390593,84.489,84.465,2.46903225]
["bitfinex","SOLUSD",1772421391078,2.52804565,84.488,84.465,2.46903225]
["bitfinex","SOLUSD",1772421391461,11.83586028,84.489,84.44,0.2]
["bitfinex","SOLUSD",1772421391462,2.52804565,84.479,84.441,2.46903225]
["bitfinex","SOLUSD",1772421391674,8.78344358,84.47,84.441,2.46903225]
["bitfinex","SOLUSD",1772421391867,8.78344358,84.47,84.442,2.46903225]
["bitfinex","SOLUSD",1772421392065,8.78344358,84.46,84.44,0.2]
["bitfinex","SOLUSD",1772421392259,2.52804565,84.459,84.44,0.2]
["bitfinex","SOLUSD",1772421392674,3.69517289,84.45,84.427,2.46903225]
["bitfinex","SOLUSD",1772421392976,14.36951209,84.449,84.422,2.46903225]
["bitfinex","SOLUSD",1772421394380,14.36951209,84.449,84.42,0.2]
["bitfinex","SOLUSD",1772421394381,2.52804565,84.439,84.42,0.2]
["bitfinex","SOLUSD",1772421394682,2.52804565,84.429,84.41,0.2]
["bitfinex","SOLUSD",1772421395261,11.84437763,84.429,84.41,0.2]
["bitfinex","SOLUSD",1772421395464,8.80462774,84.43,84.41,0.2]
["bitfinex","SOLUSD",1772421395887,2.52804565,84.468,84.421,2.46903225]
["bitfinex","SOLUSD",1772421396070,2.52804565,84.459,84.421,2.46903225]
["bitfinex","SOLUSD",1772421396258,8.80462774,84.45,84.421,2.46903225]
["bitfinex","SOLUSD",1772421397266,8.80462774,84.44,84.421,2.46903225]
["bitfinex","SOLUSD",1772421397460,8.80462774,84.43,84.413,2.46903225]
["bitfinex","SOLUSD",1772421397691,8.80462774,84.43,84.41,0.2]
["bitfinex","SOLUSD",1772421401977,8.80462774,84.43,84.412,2.46903225]
["bitfinex","SOLUSD",1772421402287,8.80462774,84.44,84.412,2.46903225]
["bitfinex","SOLUSD",1772421402588,8.80462774,84.45,84.421,2.46903225]
["bitfinex","SOLUSD",1772421402963,2.52804565,84.486,84.441,2.46903225]
["bitfinex","SOLUSD",1772421403189,2.52804565,84.486,84.451,2.46903225]
["bitfinex","SOLUSD",1772421403588,8.80462774,84.49,84.461,2.46903225]
["bitfinex","SOLUSD",1772421403967,11.83374465,84.505,84.471,2.46903225]
["bitfinex","SOLUSD",1772421404187,8.80462774,84.51,84.481,2.46903225]
["bitfinex","SOLUSD",1772421405384,8.80462774,84.5,84.472,2.46903225]
["bitfinex","SOLUSD",1772421405680,8.80462774,84.51,84.472,2.46903225]
["bitfinex","SOLUSD",1772421405886,2.52804565,84.518,84.481,2.46903225]
["bitfinex","SOLUSD",1772421406088,8.80462774,84.55,84.511,2.46903225]
["bitfinex","SOLUSD",1772421407281,8.80462774,84.54,84.511,2.46903225]
["bitfinex","SOLUSD",1772421407490,29.56429486,84.562,84.521,2.35079957]
["bitfinex","SOLUSD",1772421407491,8.80462774,84.55,84.521,2.35079957]
["bitfinex","SOLUSD",1772421408190,11.82746099,84.549,84.521,2.35079957]
["bitfinex","SOLUSD",1772421408888,8.80462774,84.54,84.512,2.35079957]
["bitfinex","SOLUSD",1772421409891,11.82746099,84.549,84.512,2.35079957]
["bitfinex","SOLUSD",1772421411191,11.82746099,84.549,84.513,11.83249914]
["bitfinex","SOLUSD",1772421411491,11.82746099,84.549,84.514,2.35079957]
["bitfinex","SOLUSD",1772421412177,8.80462774,84.55,84.514,2.35079957]
["bitfinex","SOLUSD",1772421412484,2.47779887,84.549,84.514,2.35079957]
["bitfinex","SOLUSD",1772421413385,20.63199775,84.55,84.52,8.80462774]
["bitfinex","SOLUSD",1772421413592,8.80462774,84.56,84.53,8.80462774]
["bitfinex","SOLUSD",1772421413891,11.82606227,84.559,84.531,2.35079957]
["bitfinex","SOLUSD",1772421414090,8.80462774,84.55,84.522,2.35079957]
["bitfinex","SOLUSD",1772421414891,8.80462774,84.54,84.522,2.35079957]
["bitfinex","SOLUSD",1772421415277,8.80462774,84.56,84.515,41.41276696]
["bitfinex","SOLUSD",1772421415278,8.80462774,84.53,84.515,11.83212559]
["bitfinex","SOLUSD",1772421415593,8.80462774,84.53,84.515,14.18292516]
["bitfinex","SOLUSD",1772421415991,8.80462774,84.53,84.516,2.35079957]
["bitfinex","SOLUSD",1772421416695,8.80462774,84.53,84.518,2.35079957]
["bitfinex","SOLUSD",1772421416895,8.80462774,84.55,84.518,2.35079957]
["bitfinex","SOLUSD",1772421417104,8.80462774,84.55,84.521,2.35079957]
["bitfinex","SOLUSD",1772421417283,2.58205479,84.569,84.518,62.08432314]
["bitfinex","SOLUSD",1772421417606,8.80462774,84.55,84.52,8.80462774]
["bitfinex","SOLUSD",1772421417905,8.80462774,84.55,84.523,3.69383402]
["bitfinex","SOLUSD",1772421418108,8.80462774,84.56,84.523,3.69383402]
["bitfinex","SOLUSD",1772421418477,2.58205479,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1772421418681,8.80462774,84.53,84.504,2.35079957]
["bitfinex","SOLUSD",1772421420880,8.80462774,84.55,84.521,2.35079957]
["bitfinex","SOLUSD",1772421422799,0.1,84.57,84.522,11.8312392]
["bitfinex","SOLUSD",1772421422800,8.80462774,84.54,84.522,11.8312392]
["bitfinex","SOLUSD",1772421423101,8.80462774,84.56,84.501,43.77042773]
["bitfinex","SOLUSD",1772421423102,8.80462774,84.53,84.501,43.77042773]
["bitfinex","SOLUSD",1772421423406,8.80462774,84.53,84.502,2.35079957]
["bitfinex","SOLUSD",1772421424401,8.80462774,84.54,84.502,2.35079957]
["bitfinex","SOLUSD",1772421425002,8.80462774,84.53,84.504,2.35079957]
["bitfinex","SOLUSD",1772421426182,11.82830039,84.543,84.504,2.35079957]
["bitfinex","SOLUSD",1772421426383,11.82830039,84.543,84.503,41.41864785]
["bitfinex","SOLUSD",1772421426384,8.80462774,84.54,84.511,2.35079957]
["bitfinex","SOLUSD",1772421426585,11.28242661,84.54,84.511,2.35079957]
["bitfinex","SOLUSD",1772421427699,11.28242661,84.54,84.512,11.83263915]
["bitfinex","SOLUSD",1772421428404,2.47779887,84.538,84.512,11.83263915]
["bitfinex","SOLUSD",1772421428608,8.80462774,84.53,84.507,11.83320707]
["bitfinex","SOLUSD",1772421428902,8.80462774,84.53,84.508,2.35079957]
["bitfinex","SOLUSD",1772421429105,8.80462774,84.54,84.508,2.35079957]
["bitfinex","SOLUSD",1772421429298,8.80462774,84.54,84.511,2.35079957]
["bitfinex","SOLUSD",1772421429605,8.80462774,84.55,84.512,41.41423702]
["bitfinex","SOLUSD",1772421429796,8.80462774,84.55,84.521,2.35079957]
["bitfinex","SOLUSD",1772421430185,2.47779887,84.539,84.512,41.41423702]
["bitfinex","SOLUSD",1772421430706,8.80462774,84.54,84.513,2.35079957]
["bitfinex","SOLUSD",1772421431008,8.80462774,84.53,84.512,11.83263915]
["bitfinex","SOLUSD",1772421432611,8.80462774,84.54,84.505,2.3990923]
["bitfinex","SOLUSD",1772421432905,8.80462774,84.54,84.504,41.41815771]
["bitfinex","SOLUSD",1772421432906,8.80462774,84.54,84.511,2.3990923]
["bitfinex","SOLUSD",1772421433111,2.37142402,84.547,84.511,2.3990923]
["bitfinex","SOLUSD",1772421433491,8.80462774,84.54,84.511,2.3990923]
["bitfinex","SOLUSD",1772421434708,8.80462774,84.54,84.51,8.80462774]
["bitfinex","SOLUSD",1772421434709,3.68744444,84.54,84.513,2.3990923]
["bitfinex","SOLUSD",1772421435210,2.37142402,84.547,84.513,2.3990923]
["bitfinex","SOLUSD",1772421435394,3.68744444,84.54,84.513,2.3990923]
["bitfinex","SOLUSD",1772421437009,3.68744444,84.54,84.483,11.83670087]
["bitfinex","SOLUSD",1772421437010,2.41773657,84.529,84.483,11.83670087]
["bitfinex","SOLUSD",1772421437311,2.41773657,84.519,84.485,2.55254036]
["bitfinex","SOLUSD",1772421437815,2.41773657,84.519,84.488,0.28432314]
["bitfinex","SOLUSD",1772421437993,2.41773657,84.517,84.488,11.83600037]
["bitfinex","SOLUSD",1772421438193,2.41773657,84.509,84.488,11.83600037]
["bitfinex","SOLUSD",1772421438600,2.41773657,84.509,84.483,11.83661427]
["bitfinex","SOLUSD",1772421439003,2.41773657,84.509,84.478,11.83740145]
["bitfinex","SOLUSD",1772421439296,3.68744444,84.5,84.478,11.83740145]
["bitfinex","SOLUSD",1772421439810,2.41773657,84.509,84.478,11.83740145]
["bitfinex","SOLUSD",1772421440001,2.41773657,84.509,84.478,41.43090508]
["bitfinex","SOLUSD",1772421440402,2.41773657,84.509,84.478,32.14604399]
["bitfinex","SOLUSD",1772421442014,2.41773657,84.509,84.478,43.98344544]
["bitfinex","SOLUSD",1772421442209,2.41773657,84.508,84.478,43.98344544]
["bitfinex","SOLUSD",1772421442413,2.41773657,84.508,84.478,11.83740145]
["bitfinex","SOLUSD",1772421443510,2.41773657,84.508,84.478,2.55254036]
["bitfinex","SOLUSD",1772421444043,2.41773657,84.508,84.481,2.55254036]
["bitfinex","SOLUSD",1772421445922,2.41773657,84.508,84.482,11.83684098]
["bitfinex","SOLUSD",1772421446702,2.41773657,84.508,84.482,14.38938134]
["bitfinex","SOLUSD",1772421447507,8.78725205,84.5,84.477,11.83742392]
["bitfinex","SOLUSD",1772421447804,2.41773657,84.499,84.477,11.83742392]
["bitfinex","SOLUSD",1772421448004,2.41773657,84.498,84.468,11.83880286]
["bitfinex","SOLUSD",1772421448614,2.41773657,84.489,84.468,11.83880286]
["bitfinex","SOLUSD",1772421449118,11.82606227,84.559,84.488,2.55254036]
["bitfinex","SOLUSD",1772421449320,8.78725205,84.56,84.531,2.55254036]
["bitfinex","SOLUSD",1772421449912,11.82606227,84.559,84.531,2.55254036]
["bitfinex","SOLUSD",1772421450308,8.78725205,84.55,84.526,11.83067309]
["bitfinex","SOLUSD",1772421450514,8.78725205,84.55,84.523,2.55254036]
["bitfinex","SOLUSD",1772421450824,8.78725205,84.55,84.524,11.83095925]
["bitfinex","SOLUSD",1772421451124,11.20498862,84.54,84.514,11.83235913]
["bitfinex","SOLUSD",1772421451308,11.20498862,84.55,84.515,2.55254036]
["bitfinex","SOLUSD",1772421451508,2.41773657,84.549,84.515,2.55254036]
["bitfinex","SOLUSD",1772421451915,2.41773657,84.542,84.516,11.83207913]
["bitfinex","SOLUSD",1772421452116,2.41773657,84.542,84.517,2.55254036]
["bitfinex","SOLUSD",1772421452520,2.41773657,84.549,84.517,2.55254036]
["bitfinex","SOLUSD",1772421453220,2.41773657,84.529,84.504,3.69383402]
["bitfinex","SOLUSD",1772421453428,2.41773657,84.529,84.504,6.24637438]
["bitfinex","SOLUSD",1772421453634,2.41773657,84.539,84.505,2.55254036]
["bitfinex","SOLUSD",1772421454316,2.41773657,84.539,84.51,8.78725205]
["bitfinex","SOLUSD",1772421454526,2.41773657,84.539,84.511,2.55254036]
["bitfinex","SOLUSD",1772421454730,8.78725205,84.55,84.521,2.55254036]
["bitfinex","SOLUSD",1772421454918,2.41773657,84.548,84.521,2.55254036]
["bitfinex","SOLUSD",1772421455826,8.78725205,84.53,84.508,61.8]
["bitfinex","SOLUSD",1772421456020,8.78725205,84.52,84.497,14.38728005]
["bitfinex","SOLUSD",1772421456327,8.78725205,84.52,84.498,2.55254036]
["bitfinex","SOLUSD",1772421456631,8.78725205,84.56,84.497,11.83473969]
["bitfinex","SOLUSD",1772421456632,2.41773657,84.554,84.511,2.55254036]
["bitfinex","SOLUSD",1772421456828,2.41773657,84.539,84.511,2.55254036]
["bitfinex","SOLUSD",1772421457210,2.41773657,84.529,84.501,2.55254036]
["bitfinex","SOLUSD",1772421457628,8.78725205,84.56,84.51,11.33979241]
["bitfinex","SOLUSD",1772421457629,2.41773657,84.538,84.51,11.33979241]
["bitfinex","SOLUSD",1772421457827,2.41773657,84.538,84.501,2.55254036]
["bitfinex","SOLUSD",1772421458015,8.78725205,84.56,84.501,2.55254036]
["bitfinex","SOLUSD",1772421458016,2.41773657,84.529,84.501,2.55254036]
["bitfinex","SOLUSD",1772421458421,2.41773657,84.529,84.502,11.83403943]
["bitfinex","SOLUSD",1772421458635,8.78725205,84.53,84.503,2.55254036]
["bitfinex","SOLUSD",1772421459227,11.82909943,84.538,84.503,2.55254036]
["bitfinex","SOLUSD",1772421459432,2.41773657,84.559,84.531,2.55254036]
["bitfinex","SOLUSD",1772421460136,2.41773657,84.569,84.541,2.55254036]
["bitfinex","SOLUSD",1772421460522,2.41773657,84.601,84.544,2.55254036]
["bitfinex","SOLUSD",1772421460715,2.41773657,84.609,84.58,8.78725205]
["bitfinex","SOLUSD",1772421460913,2.41773657,84.609,84.563,2.55254036]
["bitfinex","SOLUSD",1772421460914,11.20498862,84.59,84.563,2.55254036]
["bitfinex","SOLUSD",1772421461315,2.41773657,84.59,84.563,2.55254036]
["bitfinex","SOLUSD",1772421461515,11.20498862,84.6,84.563,2.55254036]
["bitfinex","SOLUSD",1772421461720,2.41773657,84.599,84.57,8.78725205]
["bitfinex","SOLUSD",1772421462125,2.41773657,84.599,84.58,8.78725205]
["bitfinex","SOLUSD",1772421462523,2.41773657,84.612,84.58,3.68179621]
["bitfinex","SOLUSD",1772421462727,2.41773657,84.609,84.571,11.82438424]
["bitfinex","SOLUSD",1772421462925,2.41773657,84.609,84.572,2.55254036]
["bitfinex","SOLUSD",1772421463112,29.54174839,84.626,84.581,2.55254036]
["bitfinex","SOLUSD",1772421463316,3.78179621,84.64,84.611,2.55254036]
["bitfinex","SOLUSD",1772421463517,3.68179621,84.63,84.601,2.55254036]
["bitfinex","SOLUSD",1772421463715,3.68179621,84.62,84.59,3.68179621]
["bitfinex","SOLUSD",1772421464130,3.68179621,84.63,84.6,3.68179621]
["bitfinex","SOLUSD",1772421464329,41.35209536,84.639,84.601,2.55254036]
["bitfinex","SOLUSD",1772421464643,8.76074957,84.63,84.601,2.55254036]
["bitfinex","SOLUSD",1772421465134,11.81488439,84.639,84.611,2.55254036]
["bitfinex","SOLUSD",1772421465722,0.1,84.64,84.611,2.55254036]
["bitfinex","SOLUSD",1772421465922,0.1,84.65,84.631,2.55254036]
["bitfinex","SOLUSD",1772421466124,0.1,84.65,84.64,2.55254036]
["bitfinex","SOLUSD",1772421466443,2.51773657,84.65,84.62,8.76074957]
["bitfinex","SOLUSD",1772421466642,2.51773657,84.65,84.62,20.57815935]
["bitfinex","SOLUSD",1772421466936,8.86074957,84.66,84.64,8.76074957]
["bitfinex","SOLUSD",1772421466937,0.1,84.66,84.64,8.76074957]
["bitfinex","SOLUSD",1772421467128,0.1,84.66,84.624,0.14216157]
["bitfinex","SOLUSD",1772421467440,2.44640527,84.658,84.63,8.76074957]
["bitfinex","SOLUSD",1772421468236,2.44640527,84.639,84.56,8.76074957]
["bitfinex","SOLUSD",1772421468439,0.1,84.66,84.631,2.50321176]
["bitfinex","SOLUSD",1772421468631,0.1,84.66,84.6,8.76074957]
["bitfinex","SOLUSD",1772421468632,0.1,84.66,84.64,8.76074957]
["bitfinex","SOLUSD",1772421468832,0.1,84.66,84.65,8.76074957]
["bitfinex","SOLUSD",1772421469044,8.76074957,84.68,84.651,2.50321176]
["bitfinex","SOLUSD",1772421469343,2.44640527,84.679,84.651,2.50321176]
["bitfinex","SOLUSD",1772421469526,2.44640527,84.679,84.65,8.76074957]
["bitfinex","SOLUSD",1772421470050,2.44640527,84.679,84.632,41.35551564]
["bitfinex","SOLUSD",1772421470051,0.1,84.69,84.661,2.50321176]
["bitfinex","SOLUSD",1772421470230,2.44640527,84.688,84.661,2.50321176]
["bitfinex","SOLUSD",1772421470431,2.44640527,84.688,84.632,41.35551564]
["bitfinex","SOLUSD",1772421470432,2.44640527,84.669,84.632,14.31907337]
["bitfinex","SOLUSD",1772421470623,2.44640527,84.668,84.64,8.76074957]
["bitfinex","SOLUSD",1772421471236,2.44640527,84.668,84.641,2.50321176]
["bitfinex","SOLUSD",1772421471623,2.44640527,84.668,84.64,8.76074957]
["bitfinex","SOLUSD",1772421472327,2.44640527,84.668,84.641,2.50321176]
["bitfinex","SOLUSD",1772421473056,2.44640527,84.649,84.614,2.50321176]
["bitfinex","SOLUSD",1772421473422,2.44640527,84.649,84.62,8.76074957]
["bitfinex","SOLUSD",1772421474065,2.44640527,84.649,84.621,2.50321176]
["bitfinex","SOLUSD",1772421474633,2.44640527,84.687,84.643,2.50321176]
["bitfinex","SOLUSD",1772421474947,2.44640527,84.687,84.651,2.50321176]
["bitfinex","SOLUSD",1772421475952,2.44640527,84.687,84.652,11.81306998]
["bitfinex","SOLUSD",1772421476174,2.44640527,84.711,84.671,2.50321176]
["bitfinex","SOLUSD",1772421476452,2.44640527,84.711,84.681,2.50321176]
["bitfinex","SOLUSD",1772421476654,2.44640527,84.705,84.671,2.50321176]
["bitfinex","SOLUSD",1772421476952,2.44640527,84.699,84.671,2.50321176]
["bitfinex","SOLUSD",1772421477333,2.44640527,84.708,84.68,8.76074957]
["bitfinex","SOLUSD",1772421477536,2.44640527,84.708,84.679,2.50321176]
["bitfinex","SOLUSD",1772421477726,2.44640527,84.708,84.67,8.76074957]
["bitfinex","SOLUSD",1772421477727,2.44640527,84.699,84.67,8.76074957]
["bitfinex","SOLUSD",1772421477929,2.44640527,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1772421478236,2.44640527,84.699,84.672,2.50321176]
["bitfinex","SOLUSD",1772421479153,11.80665423,84.698,84.672,2.50321176]
["bitfinex","SOLUSD",1772421479358,2.44640527,84.689,84.655,11.81254085]
["bitfinex","SOLUSD",1772421479526,11.80665423,84.698,84.651,2.50321176]
["bitfinex","SOLUSD",1772421479527,11.20715484,84.68,84.651,2.50321176]
["bitfinex","SOLUSD",1772421479724,11.20715484,84.68,84.621,11.81739757]
["bitfinex","SOLUSD",1772421479725,2.44640527,84.659,84.621,11.81739757]
["bitfinex","SOLUSD",1772421479947,8.76074957,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1772421480730,8.76074957,84.64,84.609,2.50321176]
["bitfinex","SOLUSD",1772421480926,2.44640527,84.619,84.581,2.50321176]
["bitfinex","SOLUSD",1772421481139,8.76074957,84.61,84.581,2.50321176]
["bitfinex","SOLUSD",1772421481589,11.20715484,84.61,84.581,2.50321176]
["bitfinex","SOLUSD",1772421481754,2.44640527,84.589,84.551,2.50321176]
["bitfinex","SOLUSD",1772421481925,2.44640527,84.589,84.561,2.50321176]
["bitfinex","SOLUSD",1772421482434,8.76074957,84.64,84.57,8.76074957]
["bitfinex","SOLUSD",1772421482435,2.44640527,84.602,84.57,8.76074957]
["bitfinex","SOLUSD",1772421482636,8.76074957,84.6,84.57,8.76074957]
["bitfinex","SOLUSD",1772421483426,8.76074957,84.59,84.562,11.82564272]
["bitfinex","SOLUSD",1772421483848,11.20715484,84.59,84.562,11.82564272]
["bitfinex","SOLUSD",1772421484348,2.44640527,84.589,84.553,2.50321176]
["bitfinex","SOLUSD",1772421484554,2.44640527,84.589,84.55,8.76074957]
["bitfinex","SOLUSD",1772421484555,2.44640527,84.579,84.55,8.76074957]
["bitfinex","SOLUSD",1772421484746,2.44640527,84.569,84.532,2.50321176]
["bitfinex","SOLUSD",1772421485329,2.44640527,84.569,84.533,11.82969964]
["bitfinex","SOLUSD",1772421485533,2.44640527,84.569,84.54,8.76074957]
["bitfinex","SOLUSD",1772421485848,2.44640527,84.569,84.533,14.3329114]
["bitfinex","SOLUSD",1772421486750,2.44640527,84.569,84.534,2.50321176]
["bitfinex","SOLUSD",1772421487255,2.44640527,84.569,84.533,11.82969964]
["bitfinex","SOLUSD",1772421487646,2.44640527,84.567,84.533,11.82969964]
["bitfinex","SOLUSD",1772421488352,47.25669693,84.645,84.533,11.82969964]
["bitfinex","SOLUSD",1772421488353,2.44640527,84.606,84.561,2.50321176]
["bitfinex","SOLUSD",1772421488651,2.44640527,84.589,84.551,2.50321176]
["bitfinex","SOLUSD",1772421489549,2.44640527,84.589,84.552,11.82704134]
["bitfinex","SOLUSD",1772421489746,2.44640527,84.587,84.553,2.50321176]
["bitfinex","SOLUSD",1772421490346,2.44640527,84.569,84.533,3.69383402]
["bitfinex","SOLUSD",1772421490545,2.44640527,84.559,84.521,2.50321176]
["bitfinex","SOLUSD",1772421490745,2.44640527,84.559,84.522,2.50321176]
["bitfinex","SOLUSD",1772421491052,41.37702746,84.588,84.521,11.83137918]
["bitfinex","SOLUSD",1772421491053,2.44640527,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1772421492340,2.44640527,84.549,84.522,2.50755641]
["bitfinex","SOLUSD",1772421492649,2.55882105,84.559,84.522,2.50755641]
["bitfinex","SOLUSD",1772421493154,8.76074957,84.55,84.522,2.50755641]
["bitfinex","SOLUSD",1772421493356,2.55882105,84.559,84.522,2.50755641]
["bitfinex","SOLUSD",1772421494654,20.58678815,84.56,84.522,2.50755641]
["bitfinex","SOLUSD",1772421494655,2.55882105,84.557,84.523,11.83109922]
["bitfinex","SOLUSD",1772421495042,2.55882105,84.549,84.523,11.83109922]
["bitfinex","SOLUSD",1772421497763,2.42140722,84.529,84.495,14.16063029]
["bitfinex","SOLUSD",1772421498243,2.42140722,84.519,84.495,11.83501982]
["bitfinex","SOLUSD",1772421498557,2.42140722,84.509,84.474,11.8378731]
["bitfinex","SOLUSD",1772421498756,2.42140722,84.499,84.468,14.16429579]
["bitfinex","SOLUSD",1772421499050,2.42140722,84.499,84.468,11.83868532]
["bitfinex","SOLUSD",1772421499261,2.42140722,84.489,84.463,11.83940799]
["bitfinex","SOLUSD",1772421499553,2.42140722,84.487,84.451,29.60264688]
["bitfinex","SOLUSD",1772421499756,2.42140722,84.497,84.461,2.32561047]
["bitfinex","SOLUSD",1772421500863,2.42140722,84.519,84.481,2.32561047]
["bitfinex","SOLUSD",1772421501059,2.42140722,84.519,84.49,8.76074957]
["bitfinex","SOLUSD",1772421501759,11.83179914,84.518,84.491,11.83558012]
["bitfinex","SOLUSD",1772421501948,14.25320636,84.518,84.486,11.83621007]
["bitfinex","SOLUSD",1772421502149,2.42140722,84.517,84.486,11.83621007]
["bitfinex","SOLUSD",1772421503450,2.42140722,84.517,84.49,8.78541858]
["bitfinex","SOLUSD",1772421503650,70.1846726,84.6,84.511,2.32561047]
["bitfinex","SOLUSD",1772421503651,2.42140722,84.559,84.511,2.32561047]
["bitfinex","SOLUSD",1772421503944,2.42140722,84.559,84.53,8.78541858]
["bitfinex","SOLUSD",1772421504850,2.42140722,84.559,84.486,11.83621007]
["bitfinex","SOLUSD",1772421504851,14.24467304,84.579,84.541,2.32561047]
["bitfinex","SOLUSD",1772421505052,2.42140722,84.578,84.55,8.78541858]
["bitfinex","SOLUSD",1772421505450,2.42140722,84.588,84.56,8.78541858]
["bitfinex","SOLUSD",1772421505653,2.42140722,84.586,84.552,2.32561047]
["bitfinex","SOLUSD",1772421505852,2.42140722,84.579,84.546,11.82788026]
["bitfinex","SOLUSD",1772421506362,2.42140722,84.602,84.57,8.78541858]
["bitfinex","SOLUSD",1772421506545,11.82019125,84.601,84.57,8.78541858]
["bitfinex","SOLUSD",1772421506740,2.42140722,84.602,84.57,8.78541858]
["bitfinex","SOLUSD",1772421506938,2.42140722,84.602,84.571,2.32561047]
["bitfinex","SOLUSD",1772421507451,2.42140722,84.589,84.554,2.32561047]
["bitfinex","SOLUSD",1772421507647,2.42140722,84.589,84.55,8.78541858]
["bitfinex","SOLUSD",1772421508259,2.42140722,84.589,84.551,11.82718122]
["bitfinex","SOLUSD",1772421508457,2.42140722,84.579,84.543,2.32561047]
["bitfinex","SOLUSD",1772421508661,2.42140722,84.579,84.55,8.78541858]
["bitfinex","SOLUSD",1772421508850,2.42140722,84.579,84.544,14.15377095]
["bitfinex","SOLUSD",1772421509564,11.82340561,84.578,84.544,14.15377095]
["bitfinex","SOLUSD",1772421509864,2.42140722,84.577,84.544,14.15377095]
["bitfinex","SOLUSD",1772421510573,2.42140722,84.577,84.54,8.78541858]
["bitfinex","SOLUSD",1772421510861,2.42140722,84.577,84.533,2.32561047]
["bitfinex","SOLUSD",1772421510862,2.42140722,84.559,84.515,11.83221913]
["bitfinex","SOLUSD",1772421511075,2.42140722,84.559,84.521,2.32561047]
["bitfinex","SOLUSD",1772421511645,2.42140722,84.559,84.53,8.78541858]
["bitfinex","SOLUSD",1772421511841,14.24753483,84.559,84.53,8.78541858]
["bitfinex","SOLUSD",1772421512051,14.24753483,84.559,84.523,2.32561047]
["bitfinex","SOLUSD",1772421512052,2.42140722,84.558,84.523,2.32561047]
["bitfinex","SOLUSD",1772421513574,2.42140722,84.549,84.501,2.32561047]
["bitfinex","SOLUSD",1772421513868,2.42140722,84.549,84.51,11.11102905]
["bitfinex","SOLUSD",1772421514068,2.42140722,84.539,84.502,11.83403943]
["bitfinex","SOLUSD",1772421514274,2.42140722,84.539,84.502,14.1596499]
["bitfinex","SOLUSD",1772421514568,2.42140722,84.539,84.503,2.32561047]
["bitfinex","SOLUSD",1772421516264,2.42140722,84.537,84.503,2.32561047]
["bitfinex","SOLUSD",1772421517373,11.82899997,84.538,84.49,8.78541858]
["bitfinex","SOLUSD",1772421517374,2.42140722,84.529,84.49,8.78541858]
["bitfinex","SOLUSD",1772421517568,2.42140722,84.529,84.491,2.32561047]
["bitfinex","SOLUSD",1772421517968,8.78541858,84.53,84.483,3.69383402]
["bitfinex","SOLUSD",1772421517969,8.78541858,84.52,84.483,11.83660723]
["bitfinex","SOLUSD",1772421518166,8.78541858,84.52,84.484,2.32561047]
["bitfinex","SOLUSD",1772421518167,11.83179914,84.518,84.484,2.32561047]
["bitfinex","SOLUSD",1772421518366,2.42140722,84.517,84.485,14.16203113]
["bitfinex","SOLUSD",1772421518669,2.42140722,84.517,84.486,2.32561047]
["bitfinex","SOLUSD",1772421518850,2.42140722,84.517,84.481,2.32561047]
["bitfinex","SOLUSD",1772421519375,2.42140722,84.526,84.491,2.32561047]
["bitfinex","SOLUSD",1772421520257,2.42140722,84.519,84.491,2.32561047]
["bitfinex","SOLUSD",1772421520571,2.42140722,84.529,84.492,14.16105051]
["bitfinex","SOLUSD",1772421520769,2.42140722,84.529,84.493,2.60993361]
["bitfinex","SOLUSD",1772421520975,2.42140722,84.548,84.511,2.32561047]
["bitfinex","SOLUSD",1772421521773,2.42140722,84.548,84.51,8.78541858]
["bitfinex","SOLUSD",1772421522269,2.42140722,84.529,84.482,2.32561047]
["bitfinex","SOLUSD",1772421522576,2.42140722,84.519,84.482,2.32561047]
["bitfinex","SOLUSD",1772421523475,2.42140722,84.517,84.484,2.32561047]
["bitfinex","SOLUSD",1772421525276,14.25348635,84.516,84.485,11.83642066]
["bitfinex","SOLUSD",1772421525778,14.25348635,84.516,84.485,14.16203113]
["bitfinex","SOLUSD",1772421526357,2.42140722,84.515,84.486,2.32561047]
["bitfinex","SOLUSD",1772421526557,2.42140722,84.509,84.477,2.32561047]
["bitfinex","SOLUSD",1772421526778,2.42140722,84.499,84.46,2.32561047]
["bitfinex","SOLUSD",1772421526964,2.42140722,84.489,84.46,2.32561047]
["bitfinex","SOLUSD",1772421527272,2.41442885,84.498,84.463,11.83950368]
["bitfinex","SOLUSD",1772421527475,2.41442885,84.506,84.471,2.48370871]
["bitfinex","SOLUSD",1772421527978,11.83275589,84.512,84.481,2.48370871]
["bitfinex","SOLUSD",1772421529784,11.83275589,84.512,84.483,2.48370871]
["bitfinex","SOLUSD",1772421530176,2.41442885,84.511,84.483,2.48370871]
["bitfinex","SOLUSD",1772421531360,11.83135891,84.522,84.491,2.48370871]
["bitfinex","SOLUSD",1772421531559,2.41442885,84.538,84.501,2.48370871]
["bitfinex","SOLUSD",1772421531776,2.41442885,84.538,84.52,8.78541858]
["bitfinex","SOLUSD",1772421531977,14.24350092,84.538,84.52,8.78541858]
["bitfinex","SOLUSD",1772421532276,2.41442885,84.546,84.52,11.26912729]
["bitfinex","SOLUSD",1772421532462,2.41442885,84.546,84.512,11.83263915]
["bitfinex","SOLUSD",1772421532463,2.41442885,84.546,84.53,8.78541858]
["bitfinex","SOLUSD",1772421532664,3.69383402,84.557,84.53,8.78541858]
["bitfinex","SOLUSD",1772421532665,11.82718878,84.551,84.53,8.78541858]
["bitfinex","SOLUSD",1772421532858,14.2410518,84.555,84.53,8.78541858]
["bitfinex","SOLUSD",1772421533167,2.41442885,84.554,84.53,8.78541858]
["bitfinex","SOLUSD",1772421533483,2.41442885,84.554,84.521,2.48370871]
["bitfinex","SOLUSD",1772421533862,2.41442885,84.561,84.53,11.26912729]
["bitfinex","SOLUSD",1772421534175,2.41442885,84.561,84.531,2.48370871]
["bitfinex","SOLUSD",1772421534777,3.69383402,84.577,84.541,2.48370871]
["bitfinex","SOLUSD",1772421534980,2.41442885,84.591,84.56,8.78541858]
["bitfinex","SOLUSD",1772421535165,2.41442885,84.591,84.57,8.78541858]
["bitfinex","SOLUSD",1772421535483,2.41442885,84.586,84.55,8.78541858]
["bitfinex","SOLUSD",1772421535868,2.41442885,84.584,84.551,11.82718122]
["bitfinex","SOLUSD",1772421536174,2.41442885,84.584,84.551,14.31088993]
["bitfinex","SOLUSD",1772421536763,2.41442885,84.579,84.551,11.82718122]
["bitfinex","SOLUSD",1772421537071,2.41442885,84.589,84.56,8.78541858]
["bitfinex","SOLUSD",1772421538581,2.41442885,84.579,84.541,11.82858021]
["bitfinex","SOLUSD",1772421538785,2.41442885,84.579,84.542,2.48370871]
["bitfinex","SOLUSD",1772421538967,2.41442885,84.577,84.543,11.82830039]
["bitfinex","SOLUSD",1772421539165,2.41442885,84.577,84.55,8.78541858]
["bitfinex","SOLUSD",1772421540385,2.41442885,84.577,84.522,59.15619601]
["bitfinex","SOLUSD",1772421540386,2.41442885,84.577,84.54,8.78541858]
["bitfinex","SOLUSD",1772421540578,2.41442885,84.577,84.541,11.82858021]
["bitfinex","SOLUSD",1772421541281,2.41442885,84.569,84.531,11.82991919]
["bitfinex","SOLUSD",1772421541613,2.41442885,84.569,84.532,2.48370871]
["bitfinex","SOLUSD",1772421542472,8.78541858,84.57,84.533,11.82969964]
["bitfinex","SOLUSD",1772421542473,2.41442885,84.567,84.533,11.82969964]
["bitfinex","SOLUSD",1772421542672,2.41442885,84.576,84.55,8.78541858]
["bitfinex","SOLUSD",1772421542992,2.41442885,84.576,84.541,2.48370871]
["bitfinex","SOLUSD",1772421543893,2.41442885,84.559,84.524,2.48370871]
["bitfinex","SOLUSD",1772421544186,2.41442885,84.598,84.551,2.48370871]
["bitfinex","SOLUSD",1772421544386,11.81964783,84.605,84.58,8.78541858]
["bitfinex","SOLUSD",1772421544579,2.41442885,84.602,84.571,2.48370871]
["bitfinex","SOLUSD",1772421545373,2.41442885,84.602,84.572,11.82424443]
["bitfinex","SOLUSD",1772421545687,2.41442885,84.579,84.542,2.48370871]
["bitfinex","SOLUSD",1772421546407,2.41442885,84.579,84.536,11.82915566]
["bitfinex","SOLUSD",1772421546569,11.82340561,84.578,84.536,2.48370871]
["bitfinex","SOLUSD",1772421546774,2.41442885,84.577,84.54,8.78541858]
["bitfinex","SOLUSD",1772421547374,2.41442885,84.569,84.53,8.78541858]
["bitfinex","SOLUSD",1772421547572,2.41442885,84.559,84.52,8.78541858]
["bitfinex","SOLUSD",1772421548197,2.41442885,84.559,84.521,2.48370871]
["bitfinex","SOLUSD",1772421548577,2.41442885,84.568,84.531,2.48370871]
["bitfinex","SOLUSD",1772421548777,2.41442885,84.566,84.533,2.48370871]
["bitfinex","SOLUSD",1772421548979,2.41442885,84.626,84.561,2.48370871]
["bitfinex","SOLUSD",1772421549177,41.35453836,84.634,84.56,8.78541858]
["bitfinex","SOLUSD",1772421549178,2.41442885,84.609,84.58,8.78541858]
["bitfinex","SOLUSD",1772421550395,2.41442885,84.609,84.57,8.78541858]
["bitfinex","SOLUSD",1772421550597,2.41442885,84.609,84.58,8.78541858]
["bitfinex","SOLUSD",1772421550781,2.41442885,84.607,84.58,8.78541858]
["bitfinex","SOLUSD",1772421550977,2.41442885,84.607,84.57,8.78541858]
["bitfinex","SOLUSD",1772421551183,2.41442885,84.607,84.571,2.48370871]
["bitfinex","SOLUSD",1772421552194,2.41442885,84.607,84.569,11.82465276]
["bitfinex","SOLUSD",1772421552195,11.81866598,84.612,84.59,8.78541858]
["bitfinex","SOLUSD",1772421552874,14.23065312,84.617,84.59,8.78541858]
["bitfinex","SOLUSD",1772421553200,2.41262159,84.644,84.61,8.78541858]
["bitfinex","SOLUSD",1772421553392,2.41262159,84.639,84.602,2.40799582]
["bitfinex","SOLUSD",1772421554377,2.41262159,84.639,84.61,8.78541858]
["bitfinex","SOLUSD",1772421554596,2.41262159,84.679,84.631,2.40799582]
["bitfinex","SOLUSD",1772421554892,8.78541858,84.72,84.631,2.40799582]
["bitfinex","SOLUSD",1772421554893,2.41262159,84.669,84.631,2.40799582]
["bitfinex","SOLUSD",1772421555092,11.80944283,84.678,84.64,8.78541858]
["bitfinex","SOLUSD",1772421555298,2.41262159,84.677,84.641,2.40799582]
["bitfinex","SOLUSD",1772421555593,11.80877038,84.683,84.65,8.78541858]
["bitfinex","SOLUSD",1772421555801,11.80877038,84.683,84.651,2.40799582]
["bitfinex","SOLUSD",1772421556293,11.80695823,84.696,84.67,8.78541858]
["bitfinex","SOLUSD",1772421556499,2.41262159,84.707,84.671,2.40799582]
["bitfinex","SOLUSD",1772421556683,2.41262159,84.698,84.661,2.40799582]
["bitfinex","SOLUSD",1772421556883,0.1,84.71,84.65,8.78541858]
["bitfinex","SOLUSD",1772421556884,2.41262159,84.689,84.65,8.78541858]
["bitfinex","SOLUSD",1772421557994,2.41262159,84.689,84.647,14.22166949]
["bitfinex","SOLUSD",1772421557995,2.41262159,84.689,84.644,11.81404742]
["bitfinex","SOLUSD",1772421558299,2.42579534,84.679,84.644,11.81404742]
["bitfinex","SOLUSD",1772421558999,14.23523817,84.678,84.644,11.81404742]
["bitfinex","SOLUSD",1772421559195,2.42579534,84.677,84.644,11.81404742]
["bitfinex","SOLUSD",1772421560186,2.42579534,84.677,84.64,8.78541858]
["bitfinex","SOLUSD",1772421560385,2.42579534,84.677,84.641,11.81460521]
["bitfinex","SOLUSD",1772421560591,2.42579534,84.677,84.65,8.78541858]
["bitfinex","SOLUSD",1772421560806,2.42579534,84.677,84.642,2.44965643]
["bitfinex","SOLUSD",1772421561100,2.42579534,84.677,84.61,3.69383402]
["bitfinex","SOLUSD",1772421561101,8.78541858,84.66,84.62,8.78541858]
["bitfinex","SOLUSD",1772421561299,11.80972176,84.676,84.611,2.44965643]
["bitfinex","SOLUSD",1772421561300,2.42579534,84.649,84.611,2.44965643]
["bitfinex","SOLUSD",1772421563407,2.42579534,84.647,84.612,14.26831099]
["bitfinex","SOLUSD",1772421563703,2.42579534,84.647,84.613,2.44965643]
["bitfinex","SOLUSD",1772421563903,11.8130144,84.653,84.621,2.44965643]
["bitfinex","SOLUSD",1772421564307,8.78541858,84.65,84.621,2.44965643]
["bitfinex","SOLUSD",1772421564502,11.81226094,84.658,84.621,2.44965643]
["bitfinex","SOLUSD",1772421564808,14.23805628,84.658,84.621,2.44965643]
["bitfinex","SOLUSD",1772421565013,2.42579534,84.657,84.621,2.44965643]
["bitfinex","SOLUSD",1772421565809,2.42579534,84.657,84.62,8.75790324]
["bitfinex","SOLUSD",1772421565810,2.42579534,84.649,84.613,2.44965643]
["bitfinex","SOLUSD",1772421566194,2.42579534,84.736,84.641,2.73397957]
["bitfinex","SOLUSD",1772421566408,2.42579534,84.725,84.695,2.44965643]
["bitfinex","SOLUSD",1772421566614,2.42579534,84.72,84.69,8.75790324]
["bitfinex","SOLUSD",1772421566911,2.42579534,84.709,84.675,2.44965643]
["bitfinex","SOLUSD",1772421567291,3.44450572,84.721,84.7,8.75790324]
["bitfinex","SOLUSD",1772421567491,1.01871038,84.721,84.7,8.75790324]
["bitfinex","SOLUSD",1772421567794,1.01871038,84.721,84.694,11.80716804]
["bitfinex","SOLUSD",1772421568509,1.01871038,84.721,84.7,8.75790324]
["bitfinex","SOLUSD",1772421568703,1.01871038,84.721,84.694,11.80716804]
["bitfinex","SOLUSD",1772421568915,1.01871038,84.721,84.7,8.75790324]
["bitfinex","SOLUSD",1772421569906,1.01871038,84.721,84.693,14.25696612]
["bitfinex","SOLUSD",1772421570109,1.01871038,84.721,84.7,8.75790324]
["bitfinex","SOLUSD",1772421571310,1.01871038,84.721,84.693,2.44965643]
["bitfinex","SOLUSD",1772421571705,1.01871038,84.721,84.694,11.80721184]
["bitfinex","SOLUSD",1772421573510,2.42579534,84.719,84.68,8.75790324]
["bitfinex","SOLUSD",1772421573710,2.42579534,84.709,84.67,8.75790324]
["bitfinex","SOLUSD",1772421574097,2.42579534,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1772421574400,8.75790324,84.69,84.653,2.44965643]
["bitfinex","SOLUSD",1772421574401,2.42579534,84.687,84.653,2.44965643]
["bitfinex","SOLUSD",1772421574606,2.42579534,84.687,84.65,20.57124127]
["bitfinex","SOLUSD",1772421574802,2.42579534,84.679,84.65,11.81333803]
["bitfinex","SOLUSD",1772421575589,2.42579534,84.693,84.651,2.44965643]
["bitfinex","SOLUSD",1772421575795,3.69383402,84.718,84.66,8.75790324]
["bitfinex","SOLUSD",1772421575796,8.75790324,84.69,84.66,8.75790324]
["bitfinex","SOLUSD",1772421576089,11.80670043,84.698,84.663,2.44965643]
["bitfinex","SOLUSD",1772421576397,22.99017713,84.7,84.67,11.20755967]
["bitfinex","SOLUSD",1772421576597,20.56438179,84.7,84.67,11.20755967]
["bitfinex","SOLUSD",1772421576903,2.42579534,84.699,84.66,8.75790324]
["bitfinex","SOLUSD",1772421577106,8.75790324,84.69,84.66,8.75790324]
["bitfinex","SOLUSD",1772421577308,8.75790324,84.69,84.65,11.20755967]
["bitfinex","SOLUSD",1772421577309,2.42579534,84.689,84.65,11.20755967]
["bitfinex","SOLUSD",1772421577507,2.42579534,84.691,84.651,2.44965643]
["bitfinex","SOLUSD",1772421577709,60.03632833,84.721,84.65,20.57121485]
["bitfinex","SOLUSD",1772421577710,2.42579534,84.704,84.67,8.75790324]
["bitfinex","SOLUSD",1772421578010,2.42579534,84.699,84.67,8.75790324]
["bitfinex","SOLUSD",1772421578315,2.42579534,84.688,84.66,20.56979623]
["bitfinex","SOLUSD",1772421579414,2.42579534,84.698,84.67,8.75790324]
["bitfinex","SOLUSD",1772421579605,2.42579534,84.698,84.661,2.44965643]
["bitfinex","SOLUSD",1772421579800,2.42579534,84.698,84.67,8.75790324]
["bitfinex","SOLUSD",1772421581115,2.42579534,84.696,84.67,8.75790324]
["bitfinex","SOLUSD",1772421581700,2.42579534,84.696,84.66,20.56976158]
["bitfinex","SOLUSD",1772421582914,2.42579534,84.696,84.661,2.44965643]
["bitfinex","SOLUSD",1772421583118,2.42579534,84.696,84.67,8.75790324]
["bitfinex","SOLUSD",1772421583321,14.23286777,84.695,84.67,8.75790324]
["bitfinex","SOLUSD",1772421583516,2.42579534,84.694,84.661,14.26143736]
["bitfinex","SOLUSD",1772421583741,2.42579534,84.679,84.635,2.44965643]
["bitfinex","SOLUSD",1772421583902,2.42579534,84.659,84.63,8.75790324]
["bitfinex","SOLUSD",1772421584101,2.42579534,84.659,84.626,14.26635578]
["bitfinex","SOLUSD",1772421585310,11.81223274,84.658,84.627,2.44965643]
["bitfinex","SOLUSD",1772421585506,2.42579534,84.686,84.65,11.20755967]
["bitfinex","SOLUSD",1772421586398,8.75790324,84.68,84.65,11.20755967]
["bitfinex","SOLUSD",1772421586721,11.18369858,84.68,84.65,11.20755967]
["bitfinex","SOLUSD",1772421587323,8.75790324,84.68,84.651,2.37935289]
["bitfinex","SOLUSD",1772421587704,2.39975204,84.71,84.66,8.75790324]
["bitfinex","SOLUSD",1772421587902,2.39975204,84.719,84.68,8.75790324]
["bitfinex","SOLUSD",1772421588122,2.39975204,84.709,84.671,2.37935289]
["bitfinex","SOLUSD",1772421589107,2.39975204,84.699,84.67,8.75790324]
["bitfinex","SOLUSD",1772421590220,2.39975204,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1772421590404,2.39975204,84.699,84.68,8.75790324]
["bitfinex","SOLUSD",1772421590603,2.39975204,84.709,84.68,8.75790324]
["bitfinex","SOLUSD",1772421590826,11.80372761,84.719,84.7,8.75790324]
["bitfinex","SOLUSD",1772421591725,11.80372761,84.719,84.691,2.37935289]
["bitfinex","SOLUSD",1772421592214,11.80372761,84.719,84.7,8.75790324]
["bitfinex","SOLUSD",1772421592812,11.80372761,84.719,84.692,11.80749067]
["bitfinex","SOLUSD",1772421593128,11.80271862,84.727,84.701,2.37935289]
["bitfinex","SOLUSD",1772421594026,0.1,84.74,84.711,2.37935289]
["bitfinex","SOLUSD",1772421594224,2.39975204,84.738,84.7,8.75790324]
["bitfinex","SOLUSD",1772421594525,2.39975204,84.736,84.71,8.75790324]
["bitfinex","SOLUSD",1772421595310,2.39975204,84.736,84.701,11.80623605]
["bitfinex","SOLUSD",1772421595703,2.39975204,84.736,84.701,14.18558894]
["bitfinex","SOLUSD",1772421596508,2.39975204,84.729,84.7,8.75790324]
["bitfinex","SOLUSD",1772421597816,2.39975204,84.727,84.694,11.80710016]
["bitfinex","SOLUSD",1772421598008,2.39975204,84.727,84.7,8.75790324]
["bitfinex","SOLUSD",1772421598414,2.39975204,84.727,84.692,2.37935289]
["bitfinex","SOLUSD",1772421598613,11.80247379,84.728,84.683,11.80869391]
["bitfinex","SOLUSD",1772421598614,2.39975204,84.719,84.683,11.80869391]
["bitfinex","SOLUSD",1772421598828,2.39975204,84.699,84.67,8.75790324]
["bitfinex","SOLUSD",1772421599031,2.39975204,84.699,84.671,2.37935289]
["bitfinex","SOLUSD",1772421599234,8.75790324,84.71,84.68,8.75790324]
["bitfinex","SOLUSD",1772421599434,8.75790324,84.71,84.681,2.37935289]
["bitfinex","SOLUSD",1772421599645,2.39975204,84.712,84.681,2.37935289]
["bitfinex","SOLUSD",1772421600019,8.75790324,84.71,84.681,2.37935289]
["bitfinex","SOLUSD",1772421600218,2.39975204,84.719,84.69,8.75790324]
["bitfinex","SOLUSD",1772421600420,2.39975204,84.738,84.71,8.75790324]
["bitfinex","SOLUSD",1772421601816,2.39975204,84.738,84.71,11.13725613]
["bitfinex","SOLUSD",1772421602216,11.80122024,84.737,84.71,22.94210454]
["bitfinex","SOLUSD",1772421603753,2.39975204,84.738,84.71,22.94210454]
["bitfinex","SOLUSD",1772421604746,14.20087102,84.738,84.71,11.13725613]
["bitfinex","SOLUSD",1772421604930,14.20087102,84.738,84.711,11.80484234]
["bitfinex","SOLUSD",1772421605232,2.39975204,84.738,84.702,2.37935289]
["bitfinex","SOLUSD",1772421605423,2.39975204,84.738,84.711,2.37935289]
["bitfinex","SOLUSD",1772421605628,2.39975204,84.738,84.72,8.75790324]
["bitfinex","SOLUSD",1772421606037,0.1,84.74,84.72,8.75790324]
["bitfinex","SOLUSD",1772421606346,58.97355126,84.784,84.731,2.37935289]
["bitfinex","SOLUSD",1772421606347,2.39975204,84.768,84.731,2.37935289]
["bitfinex","SOLUSD",1772421606840,58.97355126,84.784,84.716,41.31440115]
["bitfinex","SOLUSD",1772421606841,2.39975204,84.792,84.76,8.75790324]
["bitfinex","SOLUSD",1772421607038,2.65952574,84.801,84.78,8.75790324]
["bitfinex","SOLUSD",1772421607244,0.1,84.82,84.791,2.37935289]
["bitfinex","SOLUSD",1772421607442,2.39975204,84.873,84.811,2.37935289]
["bitfinex","SOLUSD",1772421607662,6.15805679,84.875,84.811,0.14216157]
["bitfinex","SOLUSD",1772421607663,2.39975204,84.849,84.811,0.14216157]
["bitfinex","SOLUSD",1772421607940,2.39975204,84.849,84.82,8.75790324]
["bitfinex","SOLUSD",1772421608141,47.10025293,84.926,84.805,11.79175756]
["bitfinex","SOLUSD",1772421608142,2.39975204,84.862,84.83,11.13725613]
["bitfinex","SOLUSD",1772421608332,2.39975204,84.862,84.831,0.28432314]
["bitfinex","SOLUSD",1772421608639,2.39975204,84.859,84.821,2.66367603]
["bitfinex","SOLUSD",1772421608839,2.39975204,84.859,84.83,8.75790324]
["bitfinex","SOLUSD",1772421609042,2.39975204,84.91,84.851,2.37935289]
["bitfinex","SOLUSD",1772421609228,8.75790324,84.89,84.841,2.37935289]
["bitfinex","SOLUSD",1772421609424,8.75790324,84.92,84.843,2.37935289]
["bitfinex","SOLUSD",1772421609425,2.39975204,84.879,84.843,2.37935289]
["bitfinex","SOLUSD",1772421609625,2.39975204,84.869,84.832,2.37935289]
["bitfinex","SOLUSD",1772421609926,8.75790324,84.87,84.841,2.37935289]
["bitfinex","SOLUSD",1772421610127,2.39975204,84.859,84.811,2.66367603]
["bitfinex","SOLUSD",1772421610346,2.39975204,84.859,84.821,2.37935289]
["bitfinex","SOLUSD",1772421610543,2.39975204,84.869,84.831,2.37935289]
["bitfinex","SOLUSD",1772421610726,3.69383402,84.915,84.802,2.37935289]
["bitfinex","SOLUSD",1772421610727,2.39975204,84.849,84.802,2.37935289]
["bitfinex","SOLUSD",1772421611047,2.39975204,84.839,84.81,8.75790324]
["bitfinex","SOLUSD",1772421611842,8.75790324,84.83,84.802,2.37935289]
["bitfinex","SOLUSD",1772421612245,2.39975204,84.837,84.81,8.75790324]
["bitfinex","SOLUSD",1772421612425,8.75790324,84.84,84.776,3.69383402]
["bitfinex","SOLUSD",1772421612426,11.11616159,84.86,84.821,2.36226958]
["bitfinex","SOLUSD",1772421612626,11.78425387,84.859,84.83,8.75790324]
["bitfinex","SOLUSD",1772421613026,8.75790324,84.87,84.84,8.75790324]
["bitfinex","SOLUSD",1772421613227,11.78272652,84.87,84.84,8.75790324]
["bitfinex","SOLUSD",1772421613539,2.35825835,84.869,84.84,8.75790324]
["bitfinex","SOLUSD",1772421613745,2.35825835,84.859,84.82,11.12017282]
["bitfinex","SOLUSD",1772421614043,2.35825835,84.849,84.81,8.75790324]
["bitfinex","SOLUSD",1772421614252,8.75790324,84.83,84.801,2.36226958]
["bitfinex","SOLUSD",1772421614421,2.35825835,84.839,84.801,2.36226958]
["bitfinex","SOLUSD",1772421614926,2.35825835,84.839,84.81,8.75790324]
["bitfinex","SOLUSD",1772421615424,2.35825835,84.829,84.794,11.79315922]
["bitfinex","SOLUSD",1772421615738,2.35825835,84.829,84.8,8.75790324]
["bitfinex","SOLUSD",1772421616249,11.78856038,84.828,84.8,8.75790324]
["bitfinex","SOLUSD",1772421616749,11.11616159,84.82,84.79,8.75790324]
["bitfinex","SOLUSD",1772421617041,2.35825835,84.819,84.79,8.75790324]
["bitfinex","SOLUSD",1772421617225,8.75790324,84.82,84.79,11.11615327]
["bitfinex","SOLUSD",1772421617426,2.46752582,84.827,84.79,11.11615327]
["bitfinex","SOLUSD",1772421617946,8.75790324,84.82,84.79,11.11615327]
["bitfinex","SOLUSD",1772421618144,11.78981124,84.819,84.79,11.11615327]
["bitfinex","SOLUSD",1772421618450,2.46752582,84.809,84.77,11.11615327]
["bitfinex","SOLUSD",1772421618643,2.46752582,84.799,84.762,2.35825003]
["bitfinex","SOLUSD",1772421618851,8.75790324,84.79,84.762,2.35825003]
["bitfinex","SOLUSD",1772421619039,41.26433935,84.819,84.771,2.35825003]
["bitfinex","SOLUSD",1772421619040,8.75790324,84.8,84.771,2.35825003]
["bitfinex","SOLUSD",1772421619547,8.75790324,84.79,84.761,2.35825003]
["bitfinex","SOLUSD",1772421619949,2.46752582,84.789,84.751,2.35825003]
["bitfinex","SOLUSD",1772421620149,11.7941218,84.788,84.76,8.75790324]
["bitfinex","SOLUSD",1772421621847,2.46752582,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1772421622050,8.75790324,84.79,84.761,2.35825003]
["bitfinex","SOLUSD",1772421622527,2.46752582,84.788,84.76,8.75790324]
["bitfinex","SOLUSD",1772421622730,2.46752582,84.769,84.74,8.75790324]
["bitfinex","SOLUSD",1772421622938,8.75790324,84.77,84.741,2.35825003]
["bitfinex","SOLUSD",1772421624044,2.46752582,84.769,84.74,8.75790324]
["bitfinex","SOLUSD",1772421624532,2.46752582,84.769,84.74,8.73279606]
["bitfinex","SOLUSD",1772421625050,2.46752582,84.767,84.74,8.73279606]
["bitfinex","SOLUSD",1772421625347,2.46752582,84.759,84.72,11.09104609]
["bitfinex","SOLUSD",1772421625552,2.46752582,84.759,84.73,8.73279606]
["bitfinex","SOLUSD",1772421627151,11.79467824,84.784,84.752,2.35825003]
["bitfinex","SOLUSD",1772421627335,11.79467824,84.784,84.76,8.73279606]
["bitfinex","SOLUSD",1772421628432,8.73279606,84.79,84.751,11.7992708]
["bitfinex","SOLUSD",1772421628433,11.79389453,84.79,84.77,8.73279606]
["bitfinex","SOLUSD",1772421628751,20.52669059,84.79,84.761,2.35825003]
["bitfinex","SOLUSD",1772421628955,20.52669059,84.79,84.76,8.73279606]
["bitfinex","SOLUSD",1772421628956,2.46752582,84.779,84.73,2.35825003]
["bitfinex","SOLUSD",1772421629157,8.73279606,84.76,84.73,8.73279606]
["bitfinex","SOLUSD",1772421629947,2.46752582,84.767,84.73,11.09104609]
["bitfinex","SOLUSD",1772421630248,2.46752582,84.749,84.72,8.73279606]
["bitfinex","SOLUSD",1772421630736,2.46752582,84.749,84.72,11.09104609]
["bitfinex","SOLUSD",1772421631249,2.46752582,84.756,84.721,14.16169899]
["bitfinex","SOLUSD",1772421631433,2.46752582,84.756,84.722,2.35825003]
["bitfinex","SOLUSD",1772421631934,8.73279606,84.75,84.722,2.35825003]
["bitfinex","SOLUSD",1772421632332,2.46752582,84.729,84.696,11.80681531]
["bitfinex","SOLUSD",1772421632527,2.46752582,84.739,84.71,8.73279606]
["bitfinex","SOLUSD",1772421632745,2.46752582,84.749,84.72,8.73279606]
["bitfinex","SOLUSD",1772421632954,14.26596134,84.757,84.73,8.73279606]
["bitfinex","SOLUSD",1772421633131,11.79815712,84.759,84.73,11.09104609]
["bitfinex","SOLUSD",1772421633332,3.69383402,84.805,84.696,3.69383402]
["bitfinex","SOLUSD",1772421633333,2.46752582,84.788,84.751,2.35825003]
["bitfinex","SOLUSD",1772421633554,2.46752582,84.788,84.731,11.80205591]
["bitfinex","SOLUSD",1772421633555,2.46752582,84.796,84.76,8.73279606]
["bitfinex","SOLUSD",1772421633855,2.46752582,84.779,84.74,8.73279606]
["bitfinex","SOLUSD",1772421634041,2.46752582,84.779,84.75,8.73279606]
["bitfinex","SOLUSD",1772421634846,2.46752582,84.779,84.74,8.73279606]
["bitfinex","SOLUSD",1772421635043,11.79297526,84.797,84.74,8.73279606]
["bitfinex","SOLUSD",1772421635044,2.46752582,84.769,84.74,8.73279606]
["bitfinex","SOLUSD",1772421635241,14.26582214,84.758,84.73,8.73279606]
["bitfinex","SOLUSD",1772421635437,2.46752582,84.739,84.7,8.73279606]
["bitfinex","SOLUSD",1772421635645,2.46752582,84.739,84.71,8.73279606]
["bitfinex","SOLUSD",1772421635851,2.46752582,84.729,84.682,11.80879168]
["bitfinex","SOLUSD",1772421636056,100.28551876,84.758,84.691,11.80760252]
["bitfinex","SOLUSD",1772421636057,8.73279606,84.72,84.691,11.80760252]
["bitfinex","SOLUSD",1772421636238,2.46752582,84.729,84.692,2.35825003]
["bitfinex","SOLUSD",1772421636433,11.20032188,84.72,84.69,20.54055452]
["bitfinex","SOLUSD",1772421637158,11.20032188,84.72,84.69,8.73279606]
["bitfinex","SOLUSD",1772421637456,11.80372761,84.719,84.69,8.73279606]
["bitfinex","SOLUSD",1772421637659,11.80372761,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1772421637852,8.73279606,84.71,84.686,11.80830781]
["bitfinex","SOLUSD",1772421638048,8.73279606,84.71,84.656,3.69383402]
["bitfinex","SOLUSD",1772421638049,8.73279606,84.7,84.671,2.35825003]
["bitfinex","SOLUSD",1772421638255,8.73279606,84.68,84.65,8.73279606]
["bitfinex","SOLUSD",1772421638550,8.73279606,84.68,84.651,11.81313304]
["bitfinex","SOLUSD",1772421638754,2.46752582,84.689,84.651,11.81313304]
["bitfinex","SOLUSD",1772421639255,2.46752582,84.689,84.652,2.35825003]
["bitfinex","SOLUSD",1772421639840,2.46752582,84.689,84.66,8.73279606]
["bitfinex","SOLUSD",1772421640242,2.46752582,84.689,84.64,8.73279606]
["bitfinex","SOLUSD",1772421640243,2.46752582,84.669,84.613,2.35825003]
["bitfinex","SOLUSD",1772421640541,8.73279606,84.65,84.62,12.01743524]
["bitfinex","SOLUSD",1772421640942,8.73279606,84.65,84.62,20.7502313]
["bitfinex","SOLUSD",1772421641343,8.73279606,84.68,84.62,20.7502313]
["bitfinex","SOLUSD",1772421641344,8.73279606,84.66,84.63,8.73279606]
["bitfinex","SOLUSD",1772421641543,8.73279606,84.66,84.631,2.35825003]
["bitfinex","SOLUSD",1772421641944,20.54481894,84.66,84.631,14.17419359]
["bitfinex","SOLUSD",1772421642459,8.73279606,84.66,84.631,14.17419359]
["bitfinex","SOLUSD",1772421642642,8.73279606,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1772421642838,8.73279606,84.66,84.63,8.73279606]
["bitfinex","SOLUSD",1772421643058,8.73279606,84.66,84.631,2.35825003]
["bitfinex","SOLUSD",1772421643643,2.46752582,84.649,84.62,8.93279606]
["bitfinex","SOLUSD",1772421643857,8.73279606,84.65,84.62,20.75023027]
["bitfinex","SOLUSD",1772421644262,14.28101446,84.649,84.62,20.75023027]
["bitfinex","SOLUSD",1772421644465,8.73279606,84.64,84.62,0.2]
["bitfinex","SOLUSD",1772421644662,8.73279606,84.68,84.631,2.35825003]
["bitfinex","SOLUSD",1772421644663,8.73279606,84.66,84.631,2.35825003]
["bitfinex","SOLUSD",1772421645065,2.46752582,84.684,84.65,8.73279606]
["bitfinex","SOLUSD",1772421645245,2.46752582,84.684,84.641,2.35825003]
["bitfinex","SOLUSD",1772421645246,2.46752582,84.679,84.641,2.35825003]
["bitfinex","SOLUSD",1772421645563,8.73279606,84.68,84.65,11.09104609]
["bitfinex","SOLUSD",1772421645764,2.46752582,84.689,84.651,2.35825003]
["bitfinex","SOLUSD",1772421646067,11.80804836,84.688,84.653,2.35825003]
["bitfinex","SOLUSD",1772421646264,2.46752582,84.689,84.66,8.73279606]
["bitfinex","SOLUSD",1772421646564,8.73279606,84.7,84.671,2.35825003]
["bitfinex","SOLUSD",1772421646964,8.73279606,84.7,84.67,8.73279606]
["bitfinex","SOLUSD",1772421647158,2.47619596,84.689,84.652,11.81306998]
["bitfinex","SOLUSD",1772421647550,8.73279606,84.68,84.652,11.81306998]
["bitfinex","SOLUSD",1772421648356,11.80886893,84.683,84.652,11.81306998]
["bitfinex","SOLUSD",1772421648556,8.73279606,84.68,84.652,11.81306998]
["bitfinex","SOLUSD",1772421648765,8.73279606,84.68,84.652,14.2272276]
["bitfinex","SOLUSD",1772421648970,2.47619596,84.669,84.631,2.41415762]
["bitfinex","SOLUSD",1772421649455,8.73279606,84.66,84.631,2.41415762]
["bitfinex","SOLUSD",1772421650174,8.73279606,84.66,84.633,11.81560866]
["bitfinex","SOLUSD",1772421650356,8.73279606,84.67,84.64,8.73279606]
["bitfinex","SOLUSD",1772421650672,8.73279606,84.71,84.661,2.41415762]
["bitfinex","SOLUSD",1772421650964,11.80428495,84.715,84.69,8.73279606]
["bitfinex","SOLUSD",1772421651168,2.47619596,84.716,84.69,8.73279606]
["bitfinex","SOLUSD",1772421651547,14.28044811,84.716,84.69,8.73279606]
["bitfinex","SOLUSD",1772421651965,2.47619596,84.727,84.7,8.73279606]
["bitfinex","SOLUSD",1772421652374,14.27883064,84.727,84.7,8.73279606]
["bitfinex","SOLUSD",1772421652667,2.47619596,84.709,84.66,8.73279606]
["bitfinex","SOLUSD",1772421652875,2.47619596,84.689,84.66,8.73279606]
["bitfinex","SOLUSD",1772421653062,2.47619596,84.689,84.64,8.73279606]
["bitfinex","SOLUSD",1772421653063,8.73279606,84.67,84.641,11.81460521]
["bitfinex","SOLUSD",1772421653247,8.73279606,84.67,84.6,8.73279606]
["bitfinex","SOLUSD",1772421653248,2.47619596,84.669,84.634,11.81544732]
["bitfinex","SOLUSD",1772421653656,8.73279606,84.66,84.63,11.14695368]
["bitfinex","SOLUSD",1772421653872,2.47619596,84.669,84.64,8.73279606]
["bitfinex","SOLUSD",1772421654058,2.47619596,84.669,84.632,2.41415762]
["bitfinex","SOLUSD",1772421655073,11.81083762,84.668,84.64,8.73279606]
["bitfinex","SOLUSD",1772421655262,2.47619596,84.669,84.64,8.73279606]
["bitfinex","SOLUSD",1772421655464,2.47619596,84.649,84.603,2.41415762]
["bitfinex","SOLUSD",1772421655655,8.73279606,84.63,84.607,11.81922924]
["bitfinex","SOLUSD",1772421656052,8.73279606,84.64,84.607,11.81922924]
["bitfinex","SOLUSD",1772421656253,8.73279606,84.64,84.613,2.41415762]
["bitfinex","SOLUSD",1772421656973,8.73279606,84.64,84.62,12.01746242]
["bitfinex","SOLUSD",1772421657177,8.73279606,84.64,84.62,0.2]
["bitfinex","SOLUSD",1772421658163,11.81488439,84.639,84.62,0.2]
["bitfinex","SOLUSD",1772421658973,8.73279606,84.64,84.62,0.2]
["bitfinex","SOLUSD",1772421659178,8.73279606,84.64,84.621,11.81739757]
["bitfinex","SOLUSD",1772421660270,8.73279606,84.64,84.62,0.2]
["bitfinex","SOLUSD",1772421660271,11.8136282,84.648,84.62,0.2]
["bitfinex","SOLUSD",1772421660480,11.8136282,84.648,84.591,11.82158858]
["bitfinex","SOLUSD",1772421660481,2.53589389,84.629,84.591,11.82158858]
["bitfinex","SOLUSD",1772421660655,8.73279606,84.62,84.591,11.82158858]
["bitfinex","SOLUSD",1772421661065,11.8136282,84.648,84.6,8.73279606]
["bitfinex","SOLUSD",1772421661376,8.73279606,84.66,84.63,8.73279606]
["bitfinex","SOLUSD",1772421661574,2.53589389,84.687,84.65,8.73279606]
["bitfinex","SOLUSD",1772421661875,8.73279606,84.72,84.621,0.28432314]
["bitfinex","SOLUSD",1772421661876,2.53589389,84.659,84.621,0.28432314]
["bitfinex","SOLUSD",1772421662376,8.73279606,84.65,84.62,8.73279606]
["bitfinex","SOLUSD",1772421662572,2.53589389,84.659,84.621,0.28432314]
["bitfinex","SOLUSD",1772421662876,8.73279606,84.68,84.62,8.73279606]
["bitfinex","SOLUSD",1772421662877,11.26868995,84.65,84.62,8.73279606]
["bitfinex","SOLUSD",1772421663468,11.26868995,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1772421663773,11.26868995,84.66,84.621,41.3608915]
["bitfinex","SOLUSD",1772421663976,11.26868995,84.66,84.621,11.81739757]
["bitfinex","SOLUSD",1772421663977,8.73279606,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1772421664474,2.53589389,84.651,84.621,11.81739757]
["bitfinex","SOLUSD",1772421664661,8.73279606,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1772421665174,8.73279606,84.64,84.621,11.81739757]
["bitfinex","SOLUSD",1772421665355,8.73279606,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1772421665562,8.73279606,84.65,84.611,0.28432314]
["bitfinex","SOLUSD",1772421665983,8.73279606,84.65,84.62,8.73279606]
["bitfinex","SOLUSD",1772421667379,8.73279606,84.68,84.64,8.73279606]
["bitfinex","SOLUSD",1772421667569,2.53589389,84.679,84.65,11.81332078]
["bitfinex","SOLUSD",1772421667881,14.34519725,84.679,84.65,20.54611684]
["bitfinex","SOLUSD",1772421669163,2.53589389,84.689,84.65,50.07948955]
["bitfinex","SOLUSD",1772421669477,2.53589389,84.689,84.65,20.54611684]
["bitfinex","SOLUSD",1772421669683,2.53589389,84.687,84.65,20.54611684]
["bitfinex","SOLUSD",1772421670071,11.26868995,84.68,84.65,20.54611684]
["bitfinex","SOLUSD",1772421670378,2.53589389,84.679,84.65,20.54611684]
["bitfinex","SOLUSD",1772421671082,2.53589389,84.689,84.66,8.73279606]
["bitfinex","SOLUSD",1772421671269,2.53589389,84.689,84.65,41.34669349]
["bitfinex","SOLUSD",1772421671270,2.53589389,84.689,84.65,50.07948955]
["bitfinex","SOLUSD",1772421671864,2.53589389,84.689,84.66,8.73279606]
["bitfinex","SOLUSD",1772421672077,2.53589389,84.699,84.67,8.73279606]
["bitfinex","SOLUSD",1772421672277,8.73279606,84.69,84.66,8.73279606]
["bitfinex","SOLUSD",1772421672579,2.53589389,84.698,84.66,8.73279606]
["bitfinex","SOLUSD",1772421672784,8.73279606,84.69,84.66,8.73279606]
["bitfinex","SOLUSD",1772421672967,2.53589389,84.698,84.67,8.73279606]
["bitfinex","SOLUSD",1772421673169,2.53589389,84.689,84.66,8.73279606]
["bitfinex","SOLUSD",1772421674178,2.53589389,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1772421674385,2.53589389,84.689,84.65,29.53337271]
["bitfinex","SOLUSD",1772421674386,2.53589389,84.679,84.622,3.69383402]
["bitfinex","SOLUSD",1772421674571,2.53589389,84.689,84.66,8.73279606]
["bitfinex","SOLUSD",1772421674767,11.80796907,84.689,84.622,3.69383402]
["bitfinex","SOLUSD",1772421674989,2.53589389,84.688,84.66,8.73279606]
["bitfinex","SOLUSD",1772421675189,14.34394225,84.688,84.66,8.73279606]
["bitfinex","SOLUSD",1772421675483,2.53589389,84.679,84.65,8.73279606]
["bitfinex","SOLUSD",1772421675876,2.53589389,84.679,84.66,8.73279606]
["bitfinex","SOLUSD",1772421676078,2.53589389,84.703,84.67,8.73279606]
["bitfinex","SOLUSD",1772421676274,2.53589389,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1772421676875,8.73279606,84.72,84.62,8.73279606]
["bitfinex","SOLUSD",1772421676876,2.53589389,84.679,84.62,8.73279606]
["bitfinex","SOLUSD",1772421677068,8.73279606,84.65,84.62,8.73279606]
["bitfinex","SOLUSD",1772421677266,8.73279606,84.65,84.602,41.37018036]
["bitfinex","SOLUSD",1772421677267,2.53589389,84.639,84.602,11.82005153]
["bitfinex","SOLUSD",1772421677494,2.53589389,84.649,84.602,11.82005153]
["bitfinex","SOLUSD",1772421677789,8.73279606,84.64,84.61,8.73279606]
["bitfinex","SOLUSD",1772421678465,8.73279606,84.64,84.611,11.81879424]
["bitfinex","SOLUSD",1772421678986,2.53589389,84.649,84.62,8.73279606]
["bitfinex","SOLUSD",1772421679190,2.53589389,84.649,84.621,0.28432314]
["bitfinex","SOLUSD",1772421679385,2.53589389,84.649,84.62,8.73279606]
["bitfinex","SOLUSD",1772421679982,2.53589389,84.649,84.611,41.36577985]
["bitfinex","SOLUSD",1772421680984,2.53589389,84.648,84.611,41.36577985]
["bitfinex","SOLUSD",1772421681785,8.73279606,84.64,84.611,41.36577985]
["bitfinex","SOLUSD",1772421681987,2.53589389,84.648,84.611,41.36577985]
["bitfinex","SOLUSD",1772421682184,2.53589389,84.658,84.62,8.73279606]
["bitfinex","SOLUSD",1772421682385,2.53589389,84.658,84.63,8.73279606]
["bitfinex","SOLUSD",1772421682770,2.53589389,84.658,84.631,11.81600122]
["bitfinex","SOLUSD",1772421683692,2.53589389,84.656,84.631,11.81600122]
["bitfinex","SOLUSD",1772421683990,2.53589389,84.649,84.62,8.73279606]
["bitfinex","SOLUSD",1772421684188,2.53589389,84.639,84.61,8.73279606]
["bitfinex","SOLUSD",1772421684489,2.53589389,84.639,84.602,11.82005153]
["bitfinex","SOLUSD",1772421684872,2.53589389,84.639,84.603,0.14216157]
["bitfinex","SOLUSD",1772421685067,2.53589389,84.637,84.603,0.14216157]
["bitfinex","SOLUSD",1772421685288,2.53589389,84.637,84.603,0.28432314]
["bitfinex","SOLUSD",1772421685688,2.53589389,84.629,84.602,11.82005153]
["bitfinex","SOLUSD",1772421686191,8.76007722,84.62,84.602,11.82005153]
["bitfinex","SOLUSD",1772421686400,2.53589389,84.619,84.602,11.82005153]
["bitfinex","SOLUSD",1772421686574,2.53589389,84.619,84.56,70.76007722]
["bitfinex","SOLUSD",1772421686575,2.53589389,84.619,84.581,0.28432314]
["bitfinex","SOLUSD",1772421687474,2.53589389,84.619,84.58,50.14081603]
["bitfinex","SOLUSD",1772421687792,2.53589389,84.619,84.581,0.28432314]
["bitfinex","SOLUSD",1772421688500,2.53589389,84.619,84.59,8.76007722]
["bitfinex","SOLUSD",1772421688684,2.53589389,84.619,84.583,0.28432314]
["bitfinex","SOLUSD",1772421689600,2.53589389,84.619,84.59,8.76007722]
["bitfinex","SOLUSD",1772421689786,8.76007722,84.62,84.59,8.76007722]
["bitfinex","SOLUSD",1772421690178,14.35357077,84.619,84.583,0.28432314]
["bitfinex","SOLUSD",1772421690395,14.35357077,84.619,84.582,41.37996263]
["bitfinex","SOLUSD",1772421690396,2.53589389,84.609,84.582,11.82284646]
["bitfinex","SOLUSD",1772421690978,2.53589389,84.608,84.575,0.28432314]
["bitfinex","SOLUSD",1772421691184,2.53589389,84.599,84.574,11.82396481]
["bitfinex","SOLUSD",1772421691602,2.53589389,84.628,84.59,8.76007722]
["bitfinex","SOLUSD",1772421691782,2.53589389,84.639,84.61,8.76007722]
["bitfinex","SOLUSD",1772421691977,8.76007722,84.68,84.62,8.76007722]
["bitfinex","SOLUSD",1772421691978,8.76007722,84.66,84.62,8.76007722]
["bitfinex","SOLUSD",1772421692290,8.76007722,84.66,84.63,8.76007722]
["bitfinex","SOLUSD",1772421692483,29.52522756,84.674,84.62,8.76007722]
["bitfinex","SOLUSD",1772421692484,8.76007722,84.65,84.62,8.76007722]
["bitfinex","SOLUSD",1772421692999,8.76007722,84.65,84.61,2.49949013]
["bitfinex","SOLUSD",1772421693000,8.76007722,84.66,84.63,8.76007722]
["bitfinex","SOLUSD",1772421693196,8.76007722,84.66,84.621,11.81739757]
["bitfinex","SOLUSD",1772421693594,8.76007722,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1772421694104,2.34484017,84.652,84.63,8.76007722]
["bitfinex","SOLUSD",1772421694300,2.34484017,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1772421695982,2.34484017,84.657,84.621,14.3168877]
["bitfinex","SOLUSD",1772421696205,11.81251181,84.656,84.622,2.49949013]
["bitfinex","SOLUSD",1772421696404,2.34484017,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1772421697703,8.76007722,84.68,84.593,73.62130909]
["bitfinex","SOLUSD",1772421697704,2.34484017,84.629,84.593,73.62130909]
["bitfinex","SOLUSD",1772421697901,2.34484017,84.619,84.593,11.82130909]
["bitfinex","SOLUSD",1772421698105,2.34484017,84.619,84.585,2.49949013]
["bitfinex","SOLUSD",1772421698299,2.34484017,84.628,84.591,2.49949013]
["bitfinex","SOLUSD",1772421699225,2.34484017,84.628,84.592,11.82144883]
["bitfinex","SOLUSD",1772421699422,8.76007722,84.62,84.592,14.32093896]
["bitfinex","SOLUSD",1772421700190,2.34484017,84.627,84.592,43.87456105]
["bitfinex","SOLUSD",1772421700391,8.76007722,84.62,84.592,43.87456105]
["bitfinex","SOLUSD",1772421701093,8.76007722,84.62,84.592,41.37507092]
["bitfinex","SOLUSD",1772421701609,14.34353446,84.656,84.593,0.28432314]
["bitfinex","SOLUSD",1772421701795,2.53094034,84.649,84.61,8.76007722]
["bitfinex","SOLUSD",1772421702705,2.53094034,84.639,84.6,8.76007722]
["bitfinex","SOLUSD",1772421703108,2.53094034,84.629,84.592,11.82144883]
["bitfinex","SOLUSD",1772421703313,2.53094034,84.627,84.592,11.82144883]
["bitfinex","SOLUSD",1772421703500,2.53094034,84.627,84.6,8.76007722]
["bitfinex","SOLUSD",1772421704893,2.53094034,84.639,84.6,8.76007722]
["bitfinex","SOLUSD",1772421705401,2.53094034,84.637,84.61,8.76007722]
["bitfinex","SOLUSD",1772421705608,29.52994913,84.66,84.62,8.76007722]
["bitfinex","SOLUSD",1772421705609,2.53094034,84.655,84.62,8.76007722]
["bitfinex","SOLUSD",1772421706306,2.53094034,84.655,84.63,8.76007722]
["bitfinex","SOLUSD",1772421707007,2.53094034,84.655,84.631,11.81600122]
["bitfinex","SOLUSD",1772421707196,2.53094034,84.666,84.64,8.76007722]
["bitfinex","SOLUSD",1772421707822,2.53094034,84.688,84.66,8.76007722]
["bitfinex","SOLUSD",1772421707995,2.53094034,84.688,84.67,8.76007722]
["bitfinex","SOLUSD",1772421708412,2.53094034,84.699,84.67,8.76007722]
["bitfinex","SOLUSD",1772421708711,2.53094034,84.699,84.68,8.76007722]
["bitfinex","SOLUSD",1772421709209,8.76007722,84.71,84.681,11.80902445]
["bitfinex","SOLUSD",1772421709413,2.53094034,84.709,84.681,11.80902445]
["bitfinex","SOLUSD",1772421709597,2.53094034,84.708,84.681,11.80902445]
["bitfinex","SOLUSD",1772421711494,8.76007722,84.71,84.675,11.80978478]
["bitfinex","SOLUSD",1772421711495,2.53094034,84.706,84.675,11.80978478]
["bitfinex","SOLUSD",1772421712993,2.53094034,84.704,84.671,11.81041915]
["bitfinex","SOLUSD",1772421714113,11.80595728,84.703,84.671,11.81041915]
["bitfinex","SOLUSD",1772421714299,2.53094034,84.702,84.671,11.81041915]
["bitfinex","SOLUSD",1772421715817,2.53094034,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1772421719614,2.53094034,84.697,84.647,3.69383402]
["bitfinex","SOLUSD",1772421719921,2.53094034,84.679,84.644,11.81418647]
["bitfinex","SOLUSD",1772421720116,41.3232898,84.698,84.644,11.81418647]
["bitfinex","SOLUSD",1772421720117,2.53094034,84.688,84.66,8.76007722]
["bitfinex","SOLUSD",1772421720622,2.53094034,84.688,84.645,0.28432314]
["bitfinex","SOLUSD",1772421720826,2.53094034,84.688,84.66,8.76007722]
["bitfinex","SOLUSD",1772421721116,2.53094034,84.699,84.661,0.28432314]
["bitfinex","SOLUSD",1772421721696,2.53094034,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1772421722521,2.53094034,84.708,84.68,8.76007722]
["bitfinex","SOLUSD",1772421722905,2.53094034,84.699,84.662,41.34086129]
["bitfinex","SOLUSD",1772421723111,2.53094034,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1772421723308,2.53094034,84.679,84.662,11.81167465]
["bitfinex","SOLUSD",1772421723504,2.53094034,84.679,84.64,20.57482202]
["bitfinex","SOLUSD",1772421723705,2.53094034,84.687,84.66,8.76007722]
["bitfinex","SOLUSD",1772421724810,2.53094034,84.697,84.66,8.76007722]
["bitfinex","SOLUSD",1772421725016,2.53094034,84.697,84.67,8.76007722]
["bitfinex","SOLUSD",1772421726416,2.53094034,84.697,84.671,11.81041915]
["bitfinex","SOLUSD",1772421728724,2.53094034,84.697,84.642,3.69383402]
["bitfinex","SOLUSD",1772421728725,2.53094034,84.689,84.654,0.28432314]
["bitfinex","SOLUSD",1772421728919,2.53094034,84.697,84.67,8.76007722]
["bitfinex","SOLUSD",1772421729823,2.53094034,84.697,84.655,61.8]
["bitfinex","SOLUSD",1772421729824,2.53094034,84.706,84.68,8.76007722]
["bitfinex","SOLUSD",1772421730031,2.53094034,84.727,84.7,8.76007722]
["bitfinex","SOLUSD",1772421730209,2.53094034,84.727,84.701,11.80623605]
["bitfinex","SOLUSD",1772421730528,2.53094034,84.753,84.72,8.76007722]
["bitfinex","SOLUSD",1772421730834,2.53094034,84.753,84.702,3.69383402]
["bitfinex","SOLUSD",1772421730835,2.53094034,84.751,84.73,8.76007722]
["bitfinex","SOLUSD",1772421731018,2.53094034,84.751,84.72,8.76007722]
["bitfinex","SOLUSD",1772421731737,2.53094034,84.759,84.73,8.76007722]
["bitfinex","SOLUSD",1772421732329,2.53094034,84.757,84.731,11.80205591]
["bitfinex","SOLUSD",1772421732832,11.79829632,84.758,84.71,8.76007722]
["bitfinex","SOLUSD",1772421732833,2.53094034,84.748,84.71,8.76007722]
["bitfinex","SOLUSD",1772421733011,2.53094034,84.748,84.72,8.76007722]
["bitfinex","SOLUSD",1772421733625,2.53094034,84.739,84.71,8.76007722]
["bitfinex","SOLUSD",1772421734238,2.53094034,84.768,84.73,8.76007722]
["bitfinex","SOLUSD",1772421734533,2.53094034,84.779,84.76,8.76007722]
["bitfinex","SOLUSD",1772421734712,2.53094034,84.789,84.76,8.76007722]
["bitfinex","SOLUSD",1772421734911,8.86007722,84.79,84.722,3.69383402]
["bitfinex","SOLUSD",1772421734912,0.1,84.79,84.77,8.76007722]
["bitfinex","SOLUSD",1772421735710,0.1,84.79,84.78,8.76007722]
["bitfinex","SOLUSD",1772421736526,0.1,84.79,84.78,20.55528244]
["bitfinex","SOLUSD",1772421736927,8.76007722,84.81,84.78,22.94524621]
["bitfinex","SOLUSD",1772421737139,11.78439275,84.858,84.8,8.76007722]
["bitfinex","SOLUSD",1772421737341,11.78439275,84.858,84.78,11.79520522]
["bitfinex","SOLUSD",1772421737342,8.76007722,84.83,84.79,8.76007722]
["bitfinex","SOLUSD",1772421737518,8.76007722,84.83,84.8,8.76007722]
["bitfinex","SOLUSD",1772421737718,8.76007722,84.83,84.791,2.27872601]
["bitfinex","SOLUSD",1772421738332,8.76007722,84.82,84.79,8.76007722]
["bitfinex","SOLUSD",1772421738643,11.78981124,84.819,84.79,8.76007722]
["bitfinex","SOLUSD",1772421738839,2.52567119,84.818,84.79,8.76007722]
["bitfinex","SOLUSD",1772421739139,2.52567119,84.818,84.78,20.55529558]
["bitfinex","SOLUSD",1772421739435,2.52567119,84.809,84.78,20.55529558]
["bitfinex","SOLUSD",1772421740948,2.52567119,84.799,84.745,2.27872601]
["bitfinex","SOLUSD",1772421741131,8.76007722,84.8,84.74,8.76007722]
["bitfinex","SOLUSD",1772421741132,2.52567119,84.779,84.74,8.76007722]
["bitfinex","SOLUSD",1772421741320,2.52567119,84.759,84.73,8.76007722]
["bitfinex","SOLUSD",1772421741519,2.52567119,84.769,84.731,2.27872601]
["bitfinex","SOLUSD",1772421742042,2.52567119,84.769,84.74,8.76007722]
["bitfinex","SOLUSD",1772421742421,2.52567119,84.769,84.723,41.31109615]
["bitfinex","SOLUSD",1772421742422,2.52567119,84.759,84.73,8.76007722]
["bitfinex","SOLUSD",1772421742629,2.52567119,84.749,84.72,8.76007722]
["bitfinex","SOLUSD",1772421743023,2.52567119,84.749,84.73,8.76007722]
["bitfinex","SOLUSD",1772421743225,11.79895505,84.754,84.73,8.76007722]
["bitfinex","SOLUSD",1772421744040,2.52567119,84.758,84.73,20.56215296]
["bitfinex","SOLUSD",1772421744942,8.76007722,84.77,84.731,2.56304915]
["bitfinex","SOLUSD",1772421745135,8.76007722,84.77,84.74,8.76007722]
["bitfinex","SOLUSD",1772421745331,2.52567119,84.769,84.74,8.76007722]
["bitfinex","SOLUSD",1772421745537,2.52567119,84.768,84.731,2.56304915]
["bitfinex","SOLUSD",1772421746522,8.76007722,84.77,84.731,2.56304915]
["bitfinex","SOLUSD",1772421746523,2.52567119,84.76,84.731,2.56304915]
["bitfinex","SOLUSD",1772421746722,2.52567119,84.76,84.74,8.73422243]
["bitfinex","SOLUSD",1772421747146,8.73422243,84.77,84.741,11.80066319]
["bitfinex","SOLUSD",1772421747842,11.25989362,84.77,84.741,73.60066319]
["bitfinex","SOLUSD",1772421748043,11.79676532,84.769,84.741,73.60066319]
["bitfinex","SOLUSD",1772421748247,2.52567119,84.768,84.741,73.60066319]
["bitfinex","SOLUSD",1772421749134,2.52567119,84.766,84.742,61.8]
["bitfinex","SOLUSD",1772421749341,2.52567119,84.766,84.743,11.80038469]
["bitfinex","SOLUSD",1772421751333,2.52567119,84.764,84.742,61.8]
["bitfinex","SOLUSD",1772421752245,2.52567119,84.764,84.733,11.80177734]
["bitfinex","SOLUSD",1772421752434,2.52567119,84.764,84.734,2.27872601]
["bitfinex","SOLUSD",1772421754145,11.79760036,84.763,84.733,11.80177734]
["bitfinex","SOLUSD",1772421754345,2.52567119,84.768,84.741,11.80066319]
["bitfinex","SOLUSD",1772421756250,2.52567119,84.766,84.735,61.8]
["bitfinex","SOLUSD",1772421756544,11.79704366,84.767,84.735,61.8]
["bitfinex","SOLUSD",1772421756545,2.52567119,84.749,84.735,61.8]
["bitfinex","SOLUSD",1772421756754,2.52567119,84.749,84.72,8.73422243]
["bitfinex","SOLUSD",1772421757054,2.52567119,84.749,84.73,8.73422243]
["bitfinex","SOLUSD",1772421757234,2.52567119,84.759,84.73,8.73422243]
["bitfinex","SOLUSD",1772421758333,2.52567119,84.759,84.729,11.8023345]
["bitfinex","SOLUSD",1772421758540,2.52567119,84.759,84.73,8.73422243]
["bitfinex","SOLUSD",1772421758730,2.52567119,84.749,84.72,8.73422243]
["bitfinex","SOLUSD",1772421759131,2.52567119,84.737,84.703,2.27872601]
["bitfinex","SOLUSD",1772421759332,2.52567119,84.737,84.71,8.73422243]
["bitfinex","SOLUSD",1772421759529,2.52567119,84.737,84.703,2.27872601]
["bitfinex","SOLUSD",1772421759753,2.52567119,84.737,84.71,8.73422243]
["bitfinex","SOLUSD",1772421760456,2.52567119,84.719,84.687,11.80818779]
["bitfinex","SOLUSD",1772421760634,2.52567119,84.719,84.69,8.73422243]
["bitfinex","SOLUSD",1772421760837,41.3047583,84.736,84.691,2.27872601]
["bitfinex","SOLUSD",1772421760838,2.52567119,84.735,84.691,2.27872601]
["bitfinex","SOLUSD",1772421761038,2.52567119,84.75,84.72,8.73422243]
["bitfinex","SOLUSD",1772421761350,2.52567119,84.75,84.73,8.73422243]
["bitfinex","SOLUSD",1772421761558,2.52567119,84.739,84.7,8.73422243]
["bitfinex","SOLUSD",1772421761958,2.52567119,84.739,84.71,8.73422243]
["bitfinex","SOLUSD",1772421762538,2.52567119,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1772421763355,2.52567119,84.747,84.712,2.27872601]
["bitfinex","SOLUSD",1772421763558,2.52567119,84.747,84.701,0.28432314]
["bitfinex","SOLUSD",1772421763559,2.52567119,84.739,84.703,11.80583158]
["bitfinex","SOLUSD",1772421763738,2.52567119,84.729,84.69,8.73422243]
["bitfinex","SOLUSD",1772421764055,2.52567119,84.729,84.685,11.80846667]
["bitfinex","SOLUSD",1772421764056,2.52567119,84.719,84.685,11.80846667]
["bitfinex","SOLUSD",1772421764255,2.52567119,84.719,84.68,20.54326974]
["bitfinex","SOLUSD",1772421764554,2.52567119,84.707,84.68,20.54326974]
["bitfinex","SOLUSD",1772421764757,8.73422243,84.7,84.674,14.08863103]
["bitfinex","SOLUSD",1772421765257,2.52567119,84.707,84.674,14.08863103]
["bitfinex","SOLUSD",1772421766159,2.52567119,84.705,84.674,14.08863103]
["bitfinex","SOLUSD",1772421766458,2.52567119,84.699,84.674,11.80990502]
["bitfinex","SOLUSD",1772421767037,2.52567119,84.699,84.665,2.27872601]
["bitfinex","SOLUSD",1772421767038,2.52567119,84.699,84.654,11.81279088]
["bitfinex","SOLUSD",1772421767239,11.17573089,84.68,84.654,11.81279088]
["bitfinex","SOLUSD",1772421767438,2.44150846,84.68,84.66,8.73422243]
["bitfinex","SOLUSD",1772421767659,2.44150846,84.689,84.66,8.73422243]
["bitfinex","SOLUSD",1772421768254,41.31938704,84.706,84.67,8.73422243]
["bitfinex","SOLUSD",1772421768255,2.44150846,84.697,84.67,8.73422243]
["bitfinex","SOLUSD",1772421769255,2.44150846,84.695,84.67,8.73422243]
["bitfinex","SOLUSD",1772421769757,2.44150846,84.689,84.662,11.81167465]
["bitfinex","SOLUSD",1772421770154,2.44150846,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1772421770361,2.44150846,84.689,84.656,11.81237812]
["bitfinex","SOLUSD",1772421770545,2.44150846,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1772421770746,8.73422243,84.68,84.651,11.81320953]
["bitfinex","SOLUSD",1772421771054,2.44150846,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1772421771845,2.44150846,84.677,84.65,0.2]
["bitfinex","SOLUSD",1772421772459,2.44150846,84.677,84.651,11.81320953]
["bitfinex","SOLUSD",1772421773447,59.02437839,84.711,84.651,11.81320953]
["bitfinex","SOLUSD",1772421773448,2.44150846,84.697,84.661,2.29999668]
["bitfinex","SOLUSD",1772421773643,2.44150846,84.697,84.67,8.73422243]
["bitfinex","SOLUSD",1772421773852,2.44150846,84.695,84.662,11.81167465]
["bitfinex","SOLUSD",1772421774148,2.44150846,84.695,84.67,8.73422243]
["bitfinex","SOLUSD",1772421774667,2.44150846,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1772421774849,2.44150846,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1772421775757,11.17573089,84.67,84.65,0.2]
["bitfinex","SOLUSD",1772421775957,14.25094347,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1772421776263,2.44150846,84.678,84.651,11.81320953]
["bitfinex","SOLUSD",1772421777548,2.44150846,84.678,84.651,14.11320621]
["bitfinex","SOLUSD",1772421778754,2.44150846,84.678,84.651,11.81320953]
["bitfinex","SOLUSD",1772421780457,2.44150846,84.689,84.652,2.29999668]
["bitfinex","SOLUSD",1772421781461,2.44150846,84.659,84.624,2.29999668]
["bitfinex","SOLUSD",1772421781662,8.73422243,84.65,84.625,0.14216157]
["bitfinex","SOLUSD",1772421781868,11.17573089,84.65,84.625,0.28432314]
["bitfinex","SOLUSD",1772421782060,11.17573089,84.65,84.624,2.29999668]
["bitfinex","SOLUSD",1772421782061,2.44150846,84.65,84.628,0.28432314]
["bitfinex","SOLUSD",1772421782667,2.44150846,84.65,84.627,11.81653173]
["bitfinex","SOLUSD",1772421783273,2.44150846,84.65,84.628,0.28432314]
["bitfinex","SOLUSD",1772421783475,8.73422243,84.66,84.63,8.73422243]
["bitfinex","SOLUSD",1772421783673,2.44150846,84.661,84.631,2.29999668]
["bitfinex","SOLUSD",1772421784261,2.44150846,84.661,84.626,29.54174839]
["bitfinex","SOLUSD",1772421784262,2.44150846,84.679,84.651,2.29999668]
["bitfinex","SOLUSD",1772421784460,2.44150846,84.679,84.65,8.73422243]
["bitfinex","SOLUSD",1772421784678,2.44150846,84.679,84.643,2.29999668]
["bitfinex","SOLUSD",1772421784859,2.44150846,84.679,84.65,8.73422243]
["bitfinex","SOLUSD",1772421785269,2.44150846,84.679,84.643,2.29999668]
["bitfinex","SOLUSD",1772421785477,2.44150846,84.679,84.65,8.73422243]
["bitfinex","SOLUSD",1772421787891,2.44150846,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1772421788093,2.44150846,84.711,84.671,2.29999668]
["bitfinex","SOLUSD",1772421788382,2.44150846,84.709,84.671,2.29999668]
["bitfinex","SOLUSD",1772421789986,2.44150846,84.707,84.67,8.73422243]
["bitfinex","SOLUSD",1772421790285,2.44150846,84.707,84.68,11.03421911]
["bitfinex","SOLUSD",1772421791588,2.44150846,84.705,84.68,8.73422243]
["bitfinex","SOLUSD",1772421792772,2.41334108,84.714,84.682,2.2911292]
["bitfinex","SOLUSD",1772421793074,14.21567558,84.729,84.701,2.2911292]
["bitfinex","SOLUSD",1772421793279,14.21567558,84.729,84.71,8.73422243]
["bitfinex","SOLUSD",1772421793666,2.41334108,84.729,84.71,8.73422243]
["bitfinex","SOLUSD",1772421793868,3.69383402,84.767,84.68,8.73422243]
["bitfinex","SOLUSD",1772421793869,2.41334108,84.747,84.72,8.73422243]
["bitfinex","SOLUSD",1772421794071,14.21330804,84.746,84.72,8.73422243]
["bitfinex","SOLUSD",1772421794396,2.41334108,84.745,84.72,8.73422243]
["bitfinex","SOLUSD",1772421795079,1.82649736,84.729,84.686,0.28432314]
["bitfinex","SOLUSD",1772421795378,1.82649736,84.719,84.689,2.2911292]
["bitfinex","SOLUSD",1772421795888,8.73422243,84.72,84.691,2.2911292]
["bitfinex","SOLUSD",1772421796094,1.82649736,84.728,84.691,2.2911292]
["bitfinex","SOLUSD",1772421797089,11.80307395,84.724,84.693,2.52635095]
["bitfinex","SOLUSD",1772421797984,11.80242601,84.729,84.701,2.52635095]
["bitfinex","SOLUSD",1772421798791,11.80242601,84.729,84.692,11.80749067]
["bitfinex","SOLUSD",1772421798792,8.73422243,84.75,84.721,2.52635095]
["bitfinex","SOLUSD",1772421798986,1.82823528,84.749,84.721,2.52635095]
["bitfinex","SOLUSD",1772421799188,1.82823528,84.749,84.71,8.73422243]
["bitfinex","SOLUSD",1772421799189,1.82823528,84.747,84.713,2.52635095]
["bitfinex","SOLUSD",1772421800383,11.79968848,84.748,84.721,2.52635095]
["bitfinex","SOLUSD",1772421801397,8.73422243,84.75,84.721,2.52635095]
["bitfinex","SOLUSD",1772421802193,8.73422243,84.75,84.722,2.52635095]
["bitfinex","SOLUSD",1772421802378,29.49744691,84.754,84.722,2.52635095]
["bitfinex","SOLUSD",1772421803477,11.79954925,84.749,84.722,2.52635095]
["bitfinex","SOLUSD",1772421804083,8.73422243,84.74,84.714,2.52635095]
["bitfinex","SOLUSD",1772421804599,1.82751424,84.748,84.714,2.52635095]
["bitfinex","SOLUSD",1772421806197,11.79861818,84.756,84.73,11.26057338]
["bitfinex","SOLUSD",1772421806605,11.79861818,84.756,84.731,2.52635095]
["bitfinex","SOLUSD",1772421807097,10.56145846,84.77,84.741,2.52635095]
["bitfinex","SOLUSD",1772421807301,11.79676532,84.769,84.741,2.52635095]
["bitfinex","SOLUSD",1772421807504,8.73470534,84.76,84.733,2.52635095]
["bitfinex","SOLUSD",1772421807883,1.82675312,84.768,84.733,2.52635095]
["bitfinex","SOLUSD",1772421808188,11.79704366,84.767,84.733,2.52635095]
["bitfinex","SOLUSD",1772421809607,11.79704366,84.767,84.734,2.52635095]
["bitfinex","SOLUSD",1772421810608,1.82601793,84.766,84.734,2.52635095]
["bitfinex","SOLUSD",1772421811783,11.797322,84.765,84.734,2.52635095]
["bitfinex","SOLUSD",1772421812181,11.797322,84.765,84.736,2.52635095]
["bitfinex","SOLUSD",1772421812888,11.79676532,84.769,84.751,2.52635095]
["bitfinex","SOLUSD",1772421813082,11.79676532,84.769,84.743,2.52635095]
["bitfinex","SOLUSD",1772421813279,1.82530778,84.779,84.751,2.52635095]
["bitfinex","SOLUSD",1772421814201,41.28199153,84.783,84.735,64.32635095]
["bitfinex","SOLUSD",1772421814202,8.73470534,84.76,84.735,64.32635095]
["bitfinex","SOLUSD",1772421814395,8.73470534,84.76,84.736,2.52635095]
["bitfinex","SOLUSD",1772421814598,8.73470534,84.76,84.736,64.32635095]
["bitfinex","SOLUSD",1772421814802,1.82507648,84.763,84.737,2.52635095]
["bitfinex","SOLUSD",1772421814982,1.82507648,84.759,84.736,61.8]
["bitfinex","SOLUSD",1772421815185,1.82507648,84.759,84.736,64.32635095]
["bitfinex","SOLUSD",1772421815379,11.79773955,84.762,84.737,2.52635095]
["bitfinex","SOLUSD",1772421815987,11.79719826,84.766,84.741,2.52635095]
["bitfinex","SOLUSD",1772421817898,1.8243984,84.765,84.741,2.52635095]
["bitfinex","SOLUSD",1772421818908,11.79719826,84.766,84.741,2.52635095]
["bitfinex","SOLUSD",1772421823398,13.62030901,84.766,84.741,2.52635095]
["bitfinex","SOLUSD",1772421823993,1.82290468,84.765,84.741,2.52635095]
["bitfinex","SOLUSD",1772421825010,1.82270098,84.759,84.725,2.52635095]
["bitfinex","SOLUSD",1772421825209,8.73470534,84.76,84.731,2.52635095]
["bitfinex","SOLUSD",1772421825514,1.82270098,84.797,84.751,2.52635095]
["bitfinex","SOLUSD",1772421825708,8.73470534,84.81,84.781,2.52635095]
["bitfinex","SOLUSD",1772421825909,1.82270098,84.815,84.781,2.52635095]
["bitfinex","SOLUSD",1772421826212,41.26677199,84.814,84.781,2.52635095]
["bitfinex","SOLUSD",1772421826410,43.08927162,84.814,84.781,2.52635095]
["bitfinex","SOLUSD",1772421826608,8.73470534,84.79,84.761,2.52635095]
["bitfinex","SOLUSD",1772421826800,1.82249963,84.797,84.761,2.52635095]
["bitfinex","SOLUSD",1772421827917,1.82210382,84.789,84.751,2.37124423]
["bitfinex","SOLUSD",1772421828214,41.27553186,84.796,84.76,8.73470534]
["bitfinex","SOLUSD",1772421828416,1.82190932,84.789,84.761,2.37124423]
["bitfinex","SOLUSD",1772421829505,1.82190932,84.789,84.752,2.37124423]
["bitfinex","SOLUSD",1772421829704,1.82190932,84.789,84.76,6.03727669]
["bitfinex","SOLUSD",1772421829903,11.7941218,84.788,84.761,2.37124423]
["bitfinex","SOLUSD",1772421830105,13.6156488,84.788,84.761,2.37124423]
["bitfinex","SOLUSD",1772421830423,1.821527,84.787,84.761,2.37124423]
["bitfinex","SOLUSD",1772421830623,11.7941218,84.788,84.761,2.37124423]
["bitfinex","SOLUSD",1772421830831,1.821527,84.787,84.761,2.37124423]
["bitfinex","SOLUSD",1772421831130,1.821527,84.787,84.752,2.37124423]
["bitfinex","SOLUSD",1772421832117,11.79440001,84.786,84.754,2.37124423]
["bitfinex","SOLUSD",1772421832319,13.61555342,84.786,84.754,2.37124423]
["bitfinex","SOLUSD",1772421832520,3.66603246,84.79,84.761,2.37124423]
["bitfinex","SOLUSD",1772421832521,11.79384463,84.79,84.761,2.37124423]
["bitfinex","SOLUSD",1772421832717,1.82115341,84.802,84.771,2.37124423]
["bitfinex","SOLUSD",1772421833416,29.4783822,84.808,84.78,3.66603246]
["bitfinex","SOLUSD",1772421834009,29.4783822,84.808,84.778,2.37124423]
["bitfinex","SOLUSD",1772421834508,29.4783822,84.808,84.781,2.37124423]
["bitfinex","SOLUSD",1772421834825,1.82078835,84.807,84.781,2.37124423]
["bitfinex","SOLUSD",1772421835226,1.82060896,84.808,84.78,6.03727669]
["bitfinex","SOLUSD",1772421835432,1.82060896,84.808,84.781,2.37124423]
["bitfinex","SOLUSD",1772421836526,1.82043164,84.806,84.771,2.37124423]
["bitfinex","SOLUSD",1772421837030,1.82025634,84.806,84.781,2.37124423]
["bitfinex","SOLUSD",1772421837323,1.82025634,84.806,84.771,2.37124423]
["bitfinex","SOLUSD",1772421838431,3.66603246,84.8,84.771,2.37124423]
["bitfinex","SOLUSD",1772421838614,41.27115146,84.805,84.771,2.37124423]
["bitfinex","SOLUSD",1772421838923,3.66603246,84.8,84.771,2.37124423]
["bitfinex","SOLUSD",1772421839107,41.27115146,84.805,84.771,2.37124423]
["bitfinex","SOLUSD",1772421839308,1.81991178,84.804,84.771,2.37124423]
["bitfinex","SOLUSD",1772421839505,3.66603246,84.8,84.771,2.37124423]
["bitfinex","SOLUSD",1772421840114,3.66603246,84.8,84.772,2.37124423]
["bitfinex","SOLUSD",1772421840428,3.66603246,84.78,84.764,61.8]
["bitfinex","SOLUSD",1772421840626,11.79259189,84.799,84.771,2.37124423]
["bitfinex","SOLUSD",1772421841019,11.79259189,84.799,84.772,2.37124423]
["bitfinex","SOLUSD",1772421841325,1.81957508,84.817,84.791,2.37124423]
["bitfinex","SOLUSD",1772421841528,11.79050628,84.814,84.791,2.37124423]
["bitfinex","SOLUSD",1772421841726,11.79050628,84.814,84.771,41.28764595]
["bitfinex","SOLUSD",1772421841727,1.81957508,84.809,84.772,2.37124423]
["bitfinex","SOLUSD",1772421841913,1.81957508,84.789,84.762,2.37124423]
["bitfinex","SOLUSD",1772421842112,1.81940962,84.779,84.754,2.37124423]
["bitfinex","SOLUSD",1772421842722,11.79551298,84.778,84.754,2.37124423]
["bitfinex","SOLUSD",1772421844335,1.8190844,84.777,84.754,2.37124423]
["bitfinex","SOLUSD",1772421845336,11.79579126,84.776,84.754,2.37124423]
["bitfinex","SOLUSD",1772421849634,1.81830345,84.759,84.725,2.37124423]
["bitfinex","SOLUSD",1772421850119,3.66603246,84.77,84.731,2.37124423]
["bitfinex","SOLUSD",1772421850728,5.48418506,84.77,84.731,2.37124423]
["bitfinex","SOLUSD",1772421850929,3.66603246,84.76,84.731,2.37124423]
["bitfinex","SOLUSD",1772421851531,3.66603246,84.78,84.751,2.37124423]
["bitfinex","SOLUSD",1772421852239,3.66603246,84.81,84.741,2.33396731]
["bitfinex","SOLUSD",1772421852240,3.66603246,84.77,84.741,2.33396731]
["bitfinex","SOLUSD",1772421852418,1.81771038,84.779,84.741,2.33396731]
["bitfinex","SOLUSD",1772421852831,3.66603246,84.77,84.741,2.33396731]
["bitfinex","SOLUSD",1772421853539,1.81756634,84.767,84.734,2.33396731]
["bitfinex","SOLUSD",1772421853741,3.66603246,84.76,84.734,2.33396731]
["bitfinex","SOLUSD",1772421854235,3.66603246,84.76,84.687,59.04035933]
["bitfinex","SOLUSD",1772421854236,1.81742396,84.759,84.731,2.33396731]
["bitfinex","SOLUSD",1772421854631,3.66603246,84.76,84.731,2.33396731]
["bitfinex","SOLUSD",1772421855422,1.81742396,84.773,84.741,2.33396731]
["bitfinex","SOLUSD",1772421855737,34.97146892,84.78,84.751,2.33396731]
["bitfinex","SOLUSD",1772421856817,1.81714408,84.779,84.751,2.33396731]
["bitfinex","SOLUSD",1772421857133,1.8168706,84.769,84.741,2.29593758]
["bitfinex","SOLUSD",1772421857338,3.66603246,84.76,84.741,2.29593758]
["bitfinex","SOLUSD",1772421857538,3.66603246,84.77,84.741,2.29593758]
["bitfinex","SOLUSD",1772421858726,11.79676532,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1772421858932,2.43103396,84.759,84.73,3.66603246]
["bitfinex","SOLUSD",1772421859338,2.43103396,84.759,84.72,3.66603246]
["bitfinex","SOLUSD",1772421859740,2.43103396,84.749,84.71,3.66603246]
["bitfinex","SOLUSD",1772421859939,2.43103396,84.749,84.72,3.66603246]
["bitfinex","SOLUSD",1772421860144,11.79676532,84.769,84.74,3.66603246]
["bitfinex","SOLUSD",1772421860444,2.43103396,84.773,84.74,3.66603246]
["bitfinex","SOLUSD",1772421860928,2.43103396,84.778,84.741,2.29593758]
["bitfinex","SOLUSD",1772421861124,11.7918966,84.804,84.771,2.29593758]
["bitfinex","SOLUSD",1772421861442,11.7918966,84.804,84.75,3.66603246]
["bitfinex","SOLUSD",1772421861443,2.43103396,84.814,84.781,2.29593758]
["bitfinex","SOLUSD",1772421861641,2.43103396,84.814,84.79,3.66603246]
["bitfinex","SOLUSD",1772421861941,2.43103396,84.814,84.747,5.36086188]
["bitfinex","SOLUSD",1772421861942,2.43103396,84.831,84.801,2.29593758]
["bitfinex","SOLUSD",1772421862146,2.43103396,84.831,84.81,3.66603246]
["bitfinex","SOLUSD",1772421862440,11.7878315,84.834,84.81,3.66603246]
["bitfinex","SOLUSD",1772421862647,39.53101151,84.825,84.81,3.66603246]
["bitfinex","SOLUSD",1772421863232,39.53101151,84.825,84.82,3.66603246]
["bitfinex","SOLUSD",1772421863430,31.55373646,84.825,84.82,3.66603246]
["bitfinex","SOLUSD",1772421863831,0.1,84.83,84.82,3.66603246]
["bitfinex","SOLUSD",1772421864036,2.54046474,84.859,84.82,3.66603246]
["bitfinex","SOLUSD",1772421864939,2.54046474,84.858,84.82,3.66603246]
["bitfinex","SOLUSD",1772421865132,2.54046474,84.858,84.83,3.66603246]
["bitfinex","SOLUSD",1772421865534,0.1,84.86,84.85,3.66603246]
["bitfinex","SOLUSD",1772421865747,2.54046474,84.876,84.85,3.66603246]
["bitfinex","SOLUSD",1772421865948,2.54046474,84.901,84.87,3.66603246]
["bitfinex","SOLUSD",1772421866153,3.66603246,84.93,84.811,100.22284843]
["bitfinex","SOLUSD",1772421866154,2.54046474,84.879,84.812,0.28432314]
["bitfinex","SOLUSD",1772421866336,2.54046474,84.859,84.83,3.66603246]
["bitfinex","SOLUSD",1772421866532,2.54046474,84.859,84.84,3.66603246]
["bitfinex","SOLUSD",1772421866731,2.54046474,84.869,84.84,3.66603246]
["bitfinex","SOLUSD",1772421866934,11.78300419,84.868,84.84,3.66603246]
["bitfinex","SOLUSD",1772421867137,2.54046474,84.879,84.84,3.66603246]
["bitfinex","SOLUSD",1772421867339,2.54046474,84.879,84.85,3.66603246]
["bitfinex","SOLUSD",1772421867750,5.36086188,84.937,84.814,5.64518502]
["bitfinex","SOLUSD",1772421867751,2.54046474,84.895,84.87,3.66603246]
["bitfinex","SOLUSD",1772421867935,2.54046474,84.89,84.86,3.66603246]
["bitfinex","SOLUSD",1772421868447,2.54046474,84.89,84.87,3.65647224]
["bitfinex","SOLUSD",1772421868952,14.31955424,84.897,84.87,3.65647224]
["bitfinex","SOLUSD",1772421869352,11.77813511,84.904,84.88,3.65647224]
["bitfinex","SOLUSD",1772421869556,2.54046474,84.957,84.881,0.28432314]
["bitfinex","SOLUSD",1772421869865,2.43103396,84.955,84.942,1.06471952]
["bitfinex","SOLUSD",1772421870030,2.43103396,84.955,84.93,3.65647224]
["bitfinex","SOLUSD",1772421870236,1e-08,84.969,84.941,2.29593758]
["bitfinex","SOLUSD",1772421870450,2.43103396,84.999,84.961,2.29593758]
["bitfinex","SOLUSD",1772421870631,8.68615046,84.97,84.94,8.68615046]
["bitfinex","SOLUSD",1772421870836,2.43103396,84.969,84.939,2.29593758]
["bitfinex","SOLUSD",1772421871049,8.68615046,85.0,84.919,2.29593758]
["bitfinex","SOLUSD",1772421871050,2.43103396,84.949,84.919,2.29593758]
["bitfinex","SOLUSD",1772421871254,2.43103396,84.949,84.92,8.68615046]
["bitfinex","SOLUSD",1772421871459,11.11718442,84.97,84.931,2.29593758]
["bitfinex","SOLUSD",1772421871661,2.43103396,84.964,84.931,2.29593758]
["bitfinex","SOLUSD",1772421872335,8.68615046,84.96,84.931,2.29593758]
["bitfinex","SOLUSD",1772421872630,2.43103396,84.949,84.92,8.68615046]
["bitfinex","SOLUSD",1772421872835,2.43103396,84.939,84.911,2.29593758]
["bitfinex","SOLUSD",1772421873535,14.20432742,84.938,84.911,2.29593758]
["bitfinex","SOLUSD",1772421873750,2.43103396,84.945,84.92,8.68615046]
["bitfinex","SOLUSD",1772421873950,8.68615046,84.94,84.911,2.29593758]
["bitfinex","SOLUSD",1772421874449,2.43103396,84.945,84.92,8.68615046]
["bitfinex","SOLUSD",1772421874656,2.43103396,84.939,84.911,2.29593758]
["bitfinex","SOLUSD",1772421874851,2.43103396,84.939,84.91,8.68615046]
["bitfinex","SOLUSD",1772421875057,2.43103396,84.929,84.89,2.29593758]
["bitfinex","SOLUSD",1772421875250,2.43103396,84.929,84.9,8.68615046]
["bitfinex","SOLUSD",1772421875455,8.68615046,84.92,84.89,10.98208804]
["bitfinex","SOLUSD",1772421875665,11.11718442,84.92,84.89,10.98208804]
["bitfinex","SOLUSD",1772421876564,2.43103396,84.92,84.89,10.98208804]
["bitfinex","SOLUSD",1772421876762,11.11718442,84.93,84.9,10.98208804]
["bitfinex","SOLUSD",1772421876963,2.43103396,84.929,84.9,10.98208804]
["bitfinex","SOLUSD",1772421877159,8.68615046,84.93,84.901,2.29593758]
["bitfinex","SOLUSD",1772421877365,11.77454108,84.929,84.901,2.29593758]
["bitfinex","SOLUSD",1772421877752,2.43103396,84.932,84.901,2.29593758]
["bitfinex","SOLUSD",1772421877954,8.68615046,84.96,84.921,2.29593758]
["bitfinex","SOLUSD",1772421878159,2.43103396,84.966,84.93,10.98208804]
["bitfinex","SOLUSD",1772421878365,41.19003906,84.972,84.93,2.29593758]
["bitfinex","SOLUSD",1772421878366,2.43103396,84.959,84.93,2.29593758]
["bitfinex","SOLUSD",1772421878558,2.43103396,84.959,84.93,10.98208804]
["bitfinex","SOLUSD",1772421878960,2.43103396,84.949,84.921,2.29593758]
["bitfinex","SOLUSD",1772421879453,2.43103396,84.949,84.92,8.68615046]
["bitfinex","SOLUSD",1772421879788,2.43103396,84.929,84.897,2.29593758]
["bitfinex","SOLUSD",1772421879951,41.19682666,84.958,84.888,2.29593758]
["bitfinex","SOLUSD",1772421879952,2.43103396,84.919,84.888,2.29593758]
["bitfinex","SOLUSD",1772421880468,2.43103396,84.919,84.89,10.98208804]
["bitfinex","SOLUSD",1772421880666,2.43103396,84.919,84.891,2.29593758]
["bitfinex","SOLUSD",1772421881065,11.77606632,84.918,84.891,2.29593758]
["bitfinex","SOLUSD",1772421881655,8.68615046,84.91,84.881,2.29593758]
["bitfinex","SOLUSD",1772421881969,2.43103396,84.917,84.89,10.98208804]
["bitfinex","SOLUSD",1772421882172,11.77606632,84.918,84.891,2.29593758]
["bitfinex","SOLUSD",1772421882371,8.68615046,84.92,84.891,2.29593758]
["bitfinex","SOLUSD",1772421882574,2.43103396,84.938,84.901,2.29593758]
["bitfinex","SOLUSD",1772421882874,8.68615046,84.94,84.911,2.29593758]
["bitfinex","SOLUSD",1772421883258,8.68615046,84.95,84.921,2.29593758]
["bitfinex","SOLUSD",1772421883458,11.11718442,84.95,84.921,2.29593758]
["bitfinex","SOLUSD",1772421884056,2.43103396,84.967,84.941,2.29593758]
["bitfinex","SOLUSD",1772421884254,14.19864713,84.979,84.941,2.29593758]
["bitfinex","SOLUSD",1772421884457,8.68615046,84.97,84.941,2.29593758]
["bitfinex","SOLUSD",1772421884671,11.11718442,84.97,84.941,2.29593758]
["bitfinex","SOLUSD",1772421884976,8.68615046,84.96,84.931,2.29593758]
["bitfinex","SOLUSD",1772421885779,2.43103396,84.949,84.92,8.68615046]
["bitfinex","SOLUSD",1772421885986,8.68615046,84.94,84.913,2.29593758]
["bitfinex","SOLUSD",1772421886162,2.43103396,84.939,84.905,2.29593758]
["bitfinex","SOLUSD",1772421887490,2.36068622,84.958,84.911,2.37755646]
["bitfinex","SOLUSD",1772421887683,2.36068622,84.947,84.911,2.37755646]
["bitfinex","SOLUSD",1772421888185,2.36068622,84.949,84.92,8.68615046]
["bitfinex","SOLUSD",1772421888483,8.68615046,84.95,84.921,2.37755646]
["bitfinex","SOLUSD",1772421889093,8.68615046,84.96,84.931,2.37755646]
["bitfinex","SOLUSD",1772421889272,11.76761317,84.979,84.951,2.37755646]
["bitfinex","SOLUSD",1772421889458,2.36068622,84.978,84.95,8.68615046]
["bitfinex","SOLUSD",1772421889791,2.36068622,84.978,84.94,11.06370692]
["bitfinex","SOLUSD",1772421889976,14.12829939,84.979,84.941,2.37755646]
["bitfinex","SOLUSD",1772421890297,8.68615046,84.97,84.943,2.37755646]
["bitfinex","SOLUSD",1772421890878,2.36068622,84.978,84.94,8.68615046]
["bitfinex","SOLUSD",1772421891080,8.68615046,84.96,84.933,2.37755646]
["bitfinex","SOLUSD",1772421891767,8.68615046,84.96,84.88,8.68615046]
["bitfinex","SOLUSD",1772421891768,8.68615046,84.95,84.92,8.68615046]
["bitfinex","SOLUSD",1772421892378,8.68615046,84.95,84.92,2.37755646]
["bitfinex","SOLUSD",1772421892590,11.77176894,84.949,84.921,2.37755646]
["bitfinex","SOLUSD",1772421893283,14.13245516,84.949,84.921,2.37755646]
["bitfinex","SOLUSD",1772421893580,2.36068622,84.948,84.92,8.68615046]
["bitfinex","SOLUSD",1772421893967,2.36068622,84.948,84.93,8.68615046]
["bitfinex","SOLUSD",1772421894167,2.36068622,84.948,84.92,8.68615046]
["bitfinex","SOLUSD",1772421894368,2.36068622,84.948,84.911,2.37755646]
["bitfinex","SOLUSD",1772421894564,11.77204609,84.947,84.92,8.68615046]
["bitfinex","SOLUSD",1772421894781,14.13273231,84.947,84.92,8.68615046]
["bitfinex","SOLUSD",1772421894982,2.36068622,84.946,84.92,8.68615046]
["bitfinex","SOLUSD",1772421895367,2.36068622,84.939,84.91,8.68615046]
["bitfinex","SOLUSD",1772421895567,2.36068622,84.929,84.9,8.68615046]
["bitfinex","SOLUSD",1772421897192,2.36068622,84.929,84.874,3.69383402]
["bitfinex","SOLUSD",1772421897193,2.36068622,84.919,84.89,8.68615046]
["bitfinex","SOLUSD",1772421897887,2.36068622,84.909,84.88,8.68615046]
["bitfinex","SOLUSD",1772421898084,8.68615046,84.9,84.878,11.78154325]
["bitfinex","SOLUSD",1772421898385,8.68615046,84.9,84.874,2.37755646]
["bitfinex","SOLUSD",1772421898787,11.04683668,84.9,84.874,2.37755646]
["bitfinex","SOLUSD",1772421899378,11.04683668,84.9,84.874,14.15967248]
["bitfinex","SOLUSD",1772421900186,2.36068622,84.898,84.864,2.37755646]
["bitfinex","SOLUSD",1772421900393,8.68615046,84.89,84.864,2.37755646]
["bitfinex","SOLUSD",1772421900588,11.77870175,84.899,84.855,2.37755646]
["bitfinex","SOLUSD",1772421900589,8.68615046,84.88,84.855,2.37755646]
["bitfinex","SOLUSD",1772421900794,2.36068622,84.879,84.85,8.68615046]
["bitfinex","SOLUSD",1772421900991,8.68615046,84.87,84.846,2.37755646]
["bitfinex","SOLUSD",1772421901172,8.68615046,84.89,84.861,2.37755646]
["bitfinex","SOLUSD",1772421901373,8.68615046,84.89,84.84,8.68615046]
["bitfinex","SOLUSD",1772421901374,8.68615046,84.9,84.863,2.37755646]
["bitfinex","SOLUSD",1772421901690,2.36068622,84.909,84.881,2.37755646]
["bitfinex","SOLUSD",1772421901918,14.13800075,84.909,84.881,2.37755646]
["bitfinex","SOLUSD",1772421902193,14.13800075,84.909,84.862,41.2434305]
["bitfinex","SOLUSD",1772421902194,2.36068622,84.899,84.871,2.37755646]
["bitfinex","SOLUSD",1772421902403,2.36068622,84.889,84.861,2.37755646]
["bitfinex","SOLUSD",1772421902780,11.04683668,84.88,84.854,11.7848433]
["bitfinex","SOLUSD",1772421902982,2.36068622,84.859,84.831,11.78803628]
["bitfinex","SOLUSD",1772421903183,8.68615046,84.86,84.832,2.37755646]
["bitfinex","SOLUSD",1772421903381,2.36068622,84.878,84.841,2.37755646]
["bitfinex","SOLUSD",1772421903892,8.68615046,84.87,84.841,2.37755646]
["bitfinex","SOLUSD",1772421904096,11.04683668,84.86,84.833,11.78786557]
["bitfinex","SOLUSD",1772421904294,2.36068622,84.869,84.841,2.37755646]
["bitfinex","SOLUSD",1772421904601,8.68615046,84.87,84.841,2.37755646]
["bitfinex","SOLUSD",1772421904982,2.36068622,84.878,84.841,2.37755646]
["bitfinex","SOLUSD",1772421905174,2.36068622,84.887,84.861,2.37755646]
["bitfinex","SOLUSD",1772421906101,2.36068622,84.887,84.862,11.78383728]
["bitfinex","SOLUSD",1772421906699,2.36068622,84.887,84.842,14.16412312]
["bitfinex","SOLUSD",1772421906700,2.36068622,84.869,84.842,14.16412312]
["bitfinex","SOLUSD",1772421906877,2.36068622,84.888,84.86,8.68615046]
["bitfinex","SOLUSD",1772421907078,2.36068622,84.888,84.86,2.37755646]
["bitfinex","SOLUSD",1772421907079,8.68615046,84.88,84.86,2.37755646]
["bitfinex","SOLUSD",1772421907282,2.36068622,84.888,84.86,2.37755646]
["bitfinex","SOLUSD",1772421907574,8.68615046,84.88,84.86,2.37755646]
["bitfinex","SOLUSD",1772421908302,8.68615046,84.88,84.86,14.16162008]
["bitfinex","SOLUSD",1772421909194,8.68615046,84.88,84.86,2.37755646]
["bitfinex","SOLUSD",1772421909433,11.04683668,84.87,84.843,11.78647619]
["bitfinex","SOLUSD",1772421909901,8.68615046,84.86,84.836,14.16487556]
["bitfinex","SOLUSD",1772421910094,8.68615046,84.86,84.837,2.37755646]
["bitfinex","SOLUSD",1772421910791,8.68615046,84.86,84.83,0.2]
["bitfinex","SOLUSD",1772421910995,8.68615046,84.85,84.831,11.78814348]
["bitfinex","SOLUSD",1772421911397,8.68615046,84.85,84.83,0.2]
["bitfinex","SOLUSD",1772421912781,2.46552475,84.849,84.83,0.2]
["bitfinex","SOLUSD",1772421913985,11.78430881,84.859,84.83,11.9881974]
["bitfinex","SOLUSD",1772421914193,8.68615046,84.88,84.841,2.41392074]
["bitfinex","SOLUSD",1772421914494,8.68615046,84.87,84.841,2.41392074]
["bitfinex","SOLUSD",1772421914879,2.46552475,84.859,84.831,2.41392074]
["bitfinex","SOLUSD",1772421915482,2.46552475,84.849,84.83,0.2]
["bitfinex","SOLUSD",1772421916200,8.68615046,84.84,84.83,0.2]
["bitfinex","SOLUSD",1772421916601,8.68615046,84.84,84.813,2.41392074]
["bitfinex","SOLUSD",1772421916923,8.68615046,84.88,84.801,2.41392074]
["bitfinex","SOLUSD",1772421916924,8.68615046,84.83,84.801,2.41392074]
["bitfinex","SOLUSD",1772421917106,8.68615046,84.83,84.803,11.79203018]
["bitfinex","SOLUSD",1772421917289,8.68615046,84.83,84.803,14.17237029]
["bitfinex","SOLUSD",1772421918092,2.43222362,84.829,84.803,2.38034011]
["bitfinex","SOLUSD",1772421918299,8.68615046,84.83,84.803,2.38034011]
["bitfinex","SOLUSD",1772421919007,2.43222362,84.838,84.805,2.38034011]
["bitfinex","SOLUSD",1772421919209,8.68615046,84.83,84.805,2.38034011]
["bitfinex","SOLUSD",1772421920809,2.43222362,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1772421921008,2.43222362,84.819,84.791,2.38034011]
["bitfinex","SOLUSD",1772421921204,8.68615046,84.8,84.79,0.2]
["bitfinex","SOLUSD",1772421921402,2.43222362,84.809,84.79,0.2]
["bitfinex","SOLUSD",1772421921805,8.68615046,84.8,84.79,0.2]
["bitfinex","SOLUSD",1772421922199,8.68615046,84.8,84.771,2.38034011]
["bitfinex","SOLUSD",1772421922416,2.43222362,84.809,84.771,2.38034011]
["bitfinex","SOLUSD",1772421922595,8.68615046,84.8,84.771,2.38034011]
["bitfinex","SOLUSD",1772421922799,2.43222362,84.809,84.771,2.38034011]
["bitfinex","SOLUSD",1772421922995,11.79259189,84.799,84.772,11.79634785]
["bitfinex","SOLUSD",1772421923199,8.68615046,84.8,84.771,2.38034011]
["bitfinex","SOLUSD",1772421923200,2.43222362,84.798,84.771,2.38034011]
["bitfinex","SOLUSD",1772421923602,2.43222362,84.798,84.772,14.17668796]
["bitfinex","SOLUSD",1772421924112,11.79259189,84.799,84.76,8.68615046]
["bitfinex","SOLUSD",1772421924113,2.43222362,84.789,84.766,11.7970552]
["bitfinex","SOLUSD",1772421925214,2.43222362,84.789,84.763,2.38034011]
["bitfinex","SOLUSD",1772421925396,8.68615046,84.78,84.763,2.38034011]
["bitfinex","SOLUSD",1772421925594,11.7941218,84.788,84.764,11.79746118]
["bitfinex","SOLUSD",1772421925819,8.68615046,84.79,84.765,2.38034011]
["bitfinex","SOLUSD",1772421927118,14.22620633,84.789,84.76,8.68615046]
["bitfinex","SOLUSD",1772421927313,14.22620633,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1772421927714,2.43222362,84.788,84.761,11.79787874]
["bitfinex","SOLUSD",1772421928300,8.68615046,84.81,84.771,2.38034011]
["bitfinex","SOLUSD",1772421928506,8.68615046,84.82,84.791,2.38034011]
["bitfinex","SOLUSD",1772421928726,11.78869935,84.827,84.761,41.29257559]
["bitfinex","SOLUSD",1772421928727,2.43222362,84.809,84.77,8.68615046]
["bitfinex","SOLUSD",1772421928905,2.43222362,84.799,84.77,8.68615046]
["bitfinex","SOLUSD",1772421929105,2.43222362,84.799,84.771,2.38034011]
["bitfinex","SOLUSD",1772421929307,2.43222362,84.799,84.772,11.79634785]
["bitfinex","SOLUSD",1772421929513,8.68615046,84.81,84.78,8.68615046]
["bitfinex","SOLUSD",1772421929817,2.43222362,84.809,84.78,11.06649057]
["bitfinex","SOLUSD",1772421930518,2.43222362,84.808,84.773,2.38034011]
["bitfinex","SOLUSD",1772421931523,8.72484689,84.8,84.773,2.38034011]
["bitfinex","SOLUSD",1772421931714,2.43222362,84.799,84.772,11.79634785]
["bitfinex","SOLUSD",1772421932023,2.43222362,84.799,84.773,2.38034011]
["bitfinex","SOLUSD",1772421933028,2.43222362,84.799,84.765,2.38034011]
["bitfinex","SOLUSD",1772421933203,2.43222362,84.799,84.76,8.72484689]
["bitfinex","SOLUSD",1772421933204,2.43222362,84.799,84.766,14.17752294]
["bitfinex","SOLUSD",1772421933406,2.43222362,84.789,84.76,8.72484689]
["bitfinex","SOLUSD",1772421933711,2.43222362,84.789,84.762,2.38034011]
["bitfinex","SOLUSD",1772421933908,14.22513161,84.797,84.77,11.105187]
["bitfinex","SOLUSD",1772421934222,8.72484689,84.79,84.761,14.17821885]
["bitfinex","SOLUSD",1772421934424,2.43222362,84.789,84.761,14.17821885]
["bitfinex","SOLUSD",1772421934810,2.43222362,84.796,84.762,2.38034011]
["bitfinex","SOLUSD",1772421935208,8.72484689,84.79,84.762,2.38034011]
["bitfinex","SOLUSD",1772421936426,2.43222362,84.796,84.77,11.105187]
["bitfinex","SOLUSD",1772421936726,2.43222362,84.806,84.771,2.38034011]
["bitfinex","SOLUSD",1772421936932,2.43222362,84.806,84.781,2.38034011]
["bitfinex","SOLUSD",1772421937312,8.72484689,84.81,84.781,2.38034011]
["bitfinex","SOLUSD",1772421937733,2.43222362,84.799,84.77,11.105187]
["bitfinex","SOLUSD",1772421937914,8.72484689,84.79,84.761,2.38034011]
["bitfinex","SOLUSD",1772421938326,8.72484689,84.79,84.762,2.38034011]
["bitfinex","SOLUSD",1772421939021,14.22591489,84.792,84.744,3.69383402]
["bitfinex","SOLUSD",1772421939022,2.43222362,84.779,84.744,3.69383402]
["bitfinex","SOLUSD",1772421939219,8.72484689,84.76,84.732,2.38034011]
["bitfinex","SOLUSD",1772421940245,8.72484689,84.76,84.733,11.80177734]
["bitfinex","SOLUSD",1772421941435,2.43222362,84.767,84.733,14.18211745]
["bitfinex","SOLUSD",1772421941836,8.72484689,84.76,84.733,2.38034011]
["bitfinex","SOLUSD",1772421942011,8.72484689,84.76,84.73,8.72484689]
["bitfinex","SOLUSD",1772421942012,8.72484689,84.75,84.724,2.38034011]
["bitfinex","SOLUSD",1772421942213,11.15707051,84.75,84.724,2.38034011]
["bitfinex","SOLUSD",1772421942545,2.43222362,84.75,84.728,11.80243657]
["bitfinex","SOLUSD",1772421943235,11.79696942,84.768,84.731,2.38034011]
["bitfinex","SOLUSD",1772421943535,8.72484689,84.77,84.741,2.38034011]
["bitfinex","SOLUSD",1772421944621,8.72484689,84.79,84.761,2.38034011]
["bitfinex","SOLUSD",1772421944919,2.43222362,84.789,84.76,8.72484689]
["bitfinex","SOLUSD",1772421945124,2.43222362,84.789,84.752,2.38034011]
["bitfinex","SOLUSD",1772421946739,3.69383402,84.833,84.733,2.38034011]
["bitfinex","SOLUSD",1772421946740,2.43222362,84.769,84.733,2.38034011]
["bitfinex","SOLUSD",1772421946919,8.72484689,84.76,84.733,2.38034011]
["bitfinex","SOLUSD",1772421947320,8.73320101,84.76,84.733,2.38034011]
["bitfinex","SOLUSD",1772421947521,2.5461588,84.759,84.733,2.38034011]
["bitfinex","SOLUSD",1772421948239,8.73320101,84.75,84.724,14.40032695]
["bitfinex","SOLUSD",1772421948419,8.73320101,84.75,84.725,2.59737806]
["bitfinex","SOLUSD",1772421948734,2.5461588,84.747,84.721,1.01870634]
["bitfinex","SOLUSD",1772421949234,8.73320101,84.74,84.721,1.01870634]
["bitfinex","SOLUSD",1772421951046,2.5461588,84.756,84.722,2.59737806]
["bitfinex","SOLUSD",1772421951936,2.5461588,84.755,84.722,2.59737806]
["bitfinex","SOLUSD",1772421953036,8.73320101,84.75,84.724,2.59737806]
["bitfinex","SOLUSD",1772421954545,62.65845292,84.797,84.726,2.59737806]
["bitfinex","SOLUSD",1772421954849,8.73320101,84.76,84.726,2.59737806]
["bitfinex","SOLUSD",1772421957352,2.5461588,84.761,84.728,2.59737806]
["bitfinex","SOLUSD",1772421957553,11.79634033,84.773,84.739,0.28432314]
["bitfinex","SOLUSD",1772421957754,11.27935981,84.77,84.746,2.59737806]
["bitfinex","SOLUSD",1772421957944,2.5461588,84.769,84.742,0.28432314]
["bitfinex","SOLUSD",1772421958458,2.5461588,84.769,84.742,2.8817012]
["bitfinex","SOLUSD",1772421959065,8.73320101,84.76,84.723,2.59737806]
["bitfinex","SOLUSD",1772421959349,3.69383402,84.806,84.723,2.59737806]
["bitfinex","SOLUSD",1772421959350,8.73320101,84.77,84.723,2.59737806]
["bitfinex","SOLUSD",1772421959533,20.52986807,84.77,84.723,2.59737806]
["bitfinex","SOLUSD",1772421959741,2.5461588,84.759,84.723,2.59737806]
["bitfinex","SOLUSD",1772421960149,8.73320101,84.75,84.723,2.59737806]
["bitfinex","SOLUSD",1772421960347,11.27935981,84.75,84.723,2.59737806]
["bitfinex","SOLUSD",1772421960743,2.5461588,84.75,84.723,2.59737806]
["bitfinex","SOLUSD",1772421960942,2.5461588,84.759,84.723,2.59737806]
["bitfinex","SOLUSD",1772421961142,14.34445512,84.758,84.725,2.59737806]
["bitfinex","SOLUSD",1772421961348,2.5461588,84.757,84.725,2.59737806]
["bitfinex","SOLUSD",1772421961735,8.73320101,84.75,84.725,2.59737806]
["bitfinex","SOLUSD",1772421962140,2.5461588,84.757,84.725,2.59737806]
["bitfinex","SOLUSD",1772421962951,8.73320101,84.75,84.725,2.59737806]
["bitfinex","SOLUSD",1772421963251,14.34570805,84.749,84.725,2.59737806]
["bitfinex","SOLUSD",1772421964142,14.34570805,84.749,84.725,14.40017177]
["bitfinex","SOLUSD",1772421964545,2.5461588,84.759,84.726,2.59737806]
["bitfinex","SOLUSD",1772421964853,2.5461588,84.757,84.726,2.59737806]
["bitfinex","SOLUSD",1772421966258,2.5461588,84.749,84.723,2.59737806]
["bitfinex","SOLUSD",1772421966654,11.79829632,84.758,84.723,2.59737806]
["bitfinex","SOLUSD",1772421966860,2.5461588,84.749,84.723,2.59737806]
["bitfinex","SOLUSD",1772421967442,41.29403713,84.758,84.713,2.59737806]
["bitfinex","SOLUSD",1772421967443,2.5461588,84.739,84.713,2.59737806]
["bitfinex","SOLUSD",1772421967752,2.5461588,84.739,84.703,2.59737806]
["bitfinex","SOLUSD",1772421968056,8.73320101,84.73,84.705,11.80563934]
["bitfinex","SOLUSD",1772421968243,2.5461588,84.733,84.706,2.59737806]
["bitfinex","SOLUSD",1772421968640,8.73320101,84.73,84.706,2.59737806]
["bitfinex","SOLUSD",1772421968864,2.5461588,84.729,84.706,2.59737806]
["bitfinex","SOLUSD",1772421969662,2.5461588,84.729,84.7,11.80627251]
["bitfinex","SOLUSD",1772421969857,2.5461588,84.729,84.698,2.59737806]
["bitfinex","SOLUSD",1772421970060,41.30378341,84.738,84.698,2.59737806]
["bitfinex","SOLUSD",1772421970061,8.73320101,84.72,84.698,2.59737806]
["bitfinex","SOLUSD",1772421970266,2.5461588,84.721,84.698,2.59737806]
["bitfinex","SOLUSD",1772421970446,2.5461588,84.721,84.699,11.80651483]
["bitfinex","SOLUSD",1772421970657,8.73320101,84.72,84.692,2.59737806]
["bitfinex","SOLUSD",1772421970852,2.5461588,84.719,84.681,14.40640251]
["bitfinex","SOLUSD",1772421971064,2.5461588,84.709,84.682,2.8817012]
["bitfinex","SOLUSD",1772421971251,8.73320101,84.73,84.682,2.8817012]
["bitfinex","SOLUSD",1772421971556,11.79273096,84.798,84.691,2.59737806]
["bitfinex","SOLUSD",1772421971744,3.69383402,84.793,84.703,2.59737806]
["bitfinex","SOLUSD",1772421971943,3.69383402,84.793,84.713,2.59737806]
["bitfinex","SOLUSD",1772421972350,11.79815712,84.759,84.715,2.59737806]
["bitfinex","SOLUSD",1772421972544,11.79815712,84.759,84.714,11.80442429]
["bitfinex","SOLUSD",1772421972545,11.79815712,84.759,84.723,2.39080991]
["bitfinex","SOLUSD",1772421973162,2.54535755,84.758,84.723,2.39080991]
["bitfinex","SOLUSD",1772421974246,2.54535755,84.758,84.724,11.80303101]
["bitfinex","SOLUSD",1772421974564,2.54535755,84.758,84.725,2.39080991]
["bitfinex","SOLUSD",1772421975452,2.54535755,84.818,84.735,2.39080991]
["bitfinex","SOLUSD",1772421975651,58.94953246,84.819,84.724,41.31060855]
["bitfinex","SOLUSD",1772421975652,2.54535755,84.789,84.743,2.39080991]
["bitfinex","SOLUSD",1772421975963,2.54535755,84.789,84.753,2.39080991]
["bitfinex","SOLUSD",1772421976350,2.54535755,84.779,84.746,2.39080991]
["bitfinex","SOLUSD",1772421976651,2.54535755,84.769,84.733,2.39080991]
["bitfinex","SOLUSD",1772421978165,2.54277641,84.779,84.743,2.39973595]
["bitfinex","SOLUSD",1772421978566,2.54277641,84.777,84.745,2.39973595]
["bitfinex","SOLUSD",1772421980169,8.73320101,84.77,84.744,11.80024544]
["bitfinex","SOLUSD",1772421980371,8.73320101,84.77,84.74,14.20051723]
["bitfinex","SOLUSD",1772421980578,8.73320101,84.78,84.743,2.39973595]
["bitfinex","SOLUSD",1772421980868,11.7949007,84.783,84.743,2.39973595]
["bitfinex","SOLUSD",1772421982170,8.73320101,84.8,84.753,2.39973595]
["bitfinex","SOLUSD",1772421982379,1.7042382,84.799,84.753,2.39973595]
["bitfinex","SOLUSD",1772421982873,1.7042382,84.799,84.763,2.39973595]
["bitfinex","SOLUSD",1772421986162,11.79273096,84.798,84.765,2.39973595]
["bitfinex","SOLUSD",1772421987176,13.49836957,84.798,84.765,2.39973595]
["bitfinex","SOLUSD",1772421988675,11.79273096,84.798,84.767,2.39973595]
["bitfinex","SOLUSD",1772421989959,11.79273096,84.798,84.769,2.39973595]
["bitfinex","SOLUSD",1772421990777,13.49875708,84.798,84.769,2.39973595]
["bitfinex","SOLUSD",1772421991372,1.70615234,84.797,84.77,11.79662616]
["bitfinex","SOLUSD",1772421996487,1.706762,84.819,84.771,2.68405909]
["bitfinex","SOLUSD",1772421996671,1.706762,84.809,84.771,2.68405909]
["bitfinex","SOLUSD",1772421999073,1.70711125,84.807,84.773,2.39973595]
["bitfinex","SOLUSD",1772421999390,11.78981124,84.819,84.773,2.39973595]
["bitfinex","SOLUSD",1772421999597,1.70711125,84.818,84.773,2.39973595]
["bitfinex","SOLUSD",1772421999800,1.70711125,84.809,84.773,2.39973595]
["bitfinex","SOLUSD",1772422000200,1.707225,84.799,84.766,11.79718283]
["bitfinex","SOLUSD",1772422000387,1.707225,84.799,84.767,2.39973595]
["bitfinex","SOLUSD",1772422001389,1.70733744,84.797,84.757,2.68405909]
["bitfinex","SOLUSD",1772422002079,1.70733744,84.797,84.762,2.39973595]
["bitfinex","SOLUSD",1772422003186,1.70733744,84.797,84.764,2.39973595]
["bitfinex","SOLUSD",1772422004305,1.70766709,84.795,84.764,2.39973595]
["bitfinex","SOLUSD",1772422005402,1.70766709,84.795,84.766,2.39973595]
["bitfinex","SOLUSD",1772422006206,1.70766709,84.795,84.767,11.79704366]
["bitfinex","SOLUSD",1772422006810,1.70766709,84.795,84.767,14.19677961]
["bitfinex","SOLUSD",1772422007991,1.70766709,84.795,84.768,2.6151511]
["bitfinex","SOLUSD",1772422008398,1.70766709,84.795,84.77,2.6151511]
["bitfinex","SOLUSD",1772422009310,17.16344094,84.8,84.77,2.6151511]
["bitfinex","SOLUSD",1772422009514,13.50079693,84.8,84.77,2.6151511]
["bitfinex","SOLUSD",1772422009708,1.70829308,84.799,84.77,2.6151511]
["bitfinex","SOLUSD",1772422010295,11.79273096,84.798,84.771,11.796487]
["bitfinex","SOLUSD",1772422010493,11.79273096,84.798,84.772,2.6151511]
["bitfinex","SOLUSD",1772422011313,58.94786125,84.821,84.771,11.796487]
["bitfinex","SOLUSD",1772422011314,1.70849228,84.829,84.784,2.6151511]
["bitfinex","SOLUSD",1772422011496,1.70849228,84.829,84.771,11.796487]
["bitfinex","SOLUSD",1772422011497,1.70849228,84.829,84.792,2.6151511]
["bitfinex","SOLUSD",1772422012208,1.70859017,84.809,84.772,2.6151511]
["bitfinex","SOLUSD",1772422012512,1.70859017,84.807,84.774,2.6151511]
["bitfinex","SOLUSD",1772422013093,1.70868694,84.799,84.774,2.6151511]
["bitfinex","SOLUSD",1772422014508,1.70878259,84.797,84.774,2.6151511]
["bitfinex","SOLUSD",1772422015513,11.7930091,84.796,84.774,2.6151511]
["bitfinex","SOLUSD",1772422015923,1.70887714,84.795,84.765,2.6151511]
["bitfinex","SOLUSD",1772422016107,11.7930091,84.796,84.765,2.6151511]
["bitfinex","SOLUSD",1772422017503,11.7930091,84.796,84.766,11.79718283]
["bitfinex","SOLUSD",1772422017707,11.7930091,84.796,84.767,2.6151511]
["bitfinex","SOLUSD",1772422018209,11.79072881,84.813,84.773,2.6151511]
["bitfinex","SOLUSD",1772422018410,13.49988315,84.813,84.773,2.6151511]
["bitfinex","SOLUSD",1772422018715,3.66264401,84.81,84.773,2.6151511]
["bitfinex","SOLUSD",1772422019812,11.7912014,84.809,84.775,2.6151511]
["bitfinex","SOLUSD",1772422020796,11.79046719,84.815,84.775,2.6151511]
["bitfinex","SOLUSD",1772422020995,11.78980698,84.82,84.783,2.6151511]
["bitfinex","SOLUSD",1772422021208,11.78980698,84.82,84.774,41.28624341]
["bitfinex","SOLUSD",1772422021209,3.66264401,84.83,84.793,2.6151511]
["bitfinex","SOLUSD",1772422021508,1.7094221,84.831,84.793,2.6151511]
["bitfinex","SOLUSD",1772422021817,13.49784351,84.829,84.795,2.6151511]
["bitfinex","SOLUSD",1772422022529,1.70950931,84.828,84.795,2.6151511]
["bitfinex","SOLUSD",1772422022935,1.70950931,84.819,84.79,2.6151511]
["bitfinex","SOLUSD",1772422023420,1.70950931,84.819,84.772,29.49053161]
["bitfinex","SOLUSD",1772422023421,1.70959552,84.809,84.774,2.6151511]
["bitfinex","SOLUSD",1772422023804,1.70959552,84.817,84.774,2.6151511]
["bitfinex","SOLUSD",1772422023999,5.37232474,84.81,84.776,2.6151511]
["bitfinex","SOLUSD",1772422024205,1.70968073,84.809,84.776,2.6151511]
["bitfinex","SOLUSD",1772422025621,3.66264401,84.81,84.776,2.6151511]
["bitfinex","SOLUSD",1772422026127,11.79134043,84.808,84.777,11.79565212]
["bitfinex","SOLUSD",1772422026319,11.79134043,84.808,84.778,2.6151511]
["bitfinex","SOLUSD",1772422026517,13.50118867,84.808,84.778,2.6151511]
["bitfinex","SOLUSD",1772422026722,3.66264401,84.79,84.758,2.6151511]
["bitfinex","SOLUSD",1772422028119,1.70984824,84.808,84.765,0.28432314]
["bitfinex","SOLUSD",1772422028309,1.70984824,84.808,84.772,2.6151511]
["bitfinex","SOLUSD",1772422028507,1.71001193,84.828,84.777,0.28432314]
["bitfinex","SOLUSD",1772422028823,1.71001193,84.828,84.782,2.6151511]
["bitfinex","SOLUSD",1772422029622,41.25960164,84.829,84.782,2.6151511]
["bitfinex","SOLUSD",1772422029821,1.71009236,84.828,84.782,2.6151511]
["bitfinex","SOLUSD",1772422030106,11.78869935,84.827,84.783,11.79481735]
["bitfinex","SOLUSD",1772422030317,1.71017187,84.826,84.784,2.6151511]
["bitfinex","SOLUSD",1772422030511,1.71017187,84.819,84.784,2.6151511]
["bitfinex","SOLUSD",1772422030817,1.71017187,84.799,84.759,2.6151511]
["bitfinex","SOLUSD",1772422031025,1.71017187,84.799,84.756,29.49608954]
["bitfinex","SOLUSD",1772422031026,3.66264401,84.8,84.763,2.6151511]
["bitfinex","SOLUSD",1772422031429,1.71025047,84.799,84.763,2.6151511]
["bitfinex","SOLUSD",1772422031804,1.71025047,84.826,84.763,2.6151511]
["bitfinex","SOLUSD",1772422032126,1.71025047,84.826,84.723,13.01592131]
["bitfinex","SOLUSD",1772422032127,0.1,84.84,84.787,43.69729289]
["bitfinex","SOLUSD",1772422032304,1.71040497,84.861,84.829,2.4173797]
["bitfinex","SOLUSD",1772422033025,1.71048089,84.859,84.829,2.4173797]
["bitfinex","SOLUSD",1772422033264,1.71048089,84.852,84.822,2.4173797]
["bitfinex","SOLUSD",1772422034313,1.71048089,84.852,84.824,2.4173797]
["bitfinex","SOLUSD",1772422034711,11.78411501,84.86,84.824,2.4173797]
["bitfinex","SOLUSD",1772422034911,3.66264401,84.87,84.832,2.4173797]
["bitfinex","SOLUSD",1772422035116,5.37327413,84.87,84.832,2.4173797]
["bitfinex","SOLUSD",1772422035635,1.71063012,84.897,84.844,2.4173797]
["bitfinex","SOLUSD",1772422035809,1.71063012,84.888,84.852,2.4173797]
["bitfinex","SOLUSD",1772422036333,1.71070346,84.886,84.854,2.4173797]
["bitfinex","SOLUSD",1772422036831,0.1,84.89,84.862,2.4173797]
["bitfinex","SOLUSD",1772422037052,1.71084761,84.913,84.862,2.4173797]
["bitfinex","SOLUSD",1772422037272,1.71084761,84.909,84.872,2.61988277]
["bitfinex","SOLUSD",1772422038343,1.71091845,84.907,84.874,2.61988277]
["bitfinex","SOLUSD",1772422039352,1.71091845,84.907,84.875,14.40191517]
["bitfinex","SOLUSD",1772422039549,1.71091845,84.907,84.875,11.7820324]
["bitfinex","SOLUSD",1772422039753,1.71091845,84.907,84.876,2.61988277]
["bitfinex","SOLUSD",1772422040262,11.7765874,84.915,84.876,2.61988277]
["bitfinex","SOLUSD",1772422040449,3.66264401,84.92,84.882,2.61988277]
["bitfinex","SOLUSD",1772422041358,11.77315485,84.939,84.884,2.61988277]
["bitfinex","SOLUSD",1772422041659,1.71112611,84.929,84.884,2.61988277]
["bitfinex","SOLUSD",1772422043360,1.71112611,84.929,84.894,2.61988277]
["bitfinex","SOLUSD",1772422043570,1.71126061,84.927,84.894,2.61988277]
["bitfinex","SOLUSD",1772422044666,3.66264401,84.91,84.872,2.61988277]
["bitfinex","SOLUSD",1772422044850,1.7113267,84.918,84.872,2.61988277]
["bitfinex","SOLUSD",1772422045248,1.71139203,84.933,84.892,2.61988277]
["bitfinex","SOLUSD",1772422045568,1.71139203,84.933,84.865,3.69383402]
["bitfinex","SOLUSD",1772422045569,11.77412518,84.932,84.894,2.61988277]
["bitfinex","SOLUSD",1772422046143,44.27145662,84.94,84.902,2.61988277]
["bitfinex","SOLUSD",1772422046345,42.56,84.94,84.912,2.61988277]
["bitfinex","SOLUSD",1772422046651,42.56,84.94,84.893,41.22836982]
["bitfinex","SOLUSD",1772422046652,0.1,84.94,84.922,2.61988277]
["bitfinex","SOLUSD",1772422047665,0.1,84.94,84.924,2.61988277]
["bitfinex","SOLUSD",1772422048362,0.1,84.94,84.919,2.61988277]
["bitfinex","SOLUSD",1772422048760,0.1,84.94,84.907,29.44383193]
["bitfinex","SOLUSD",1772422049060,2.49981868,84.939,84.908,11.77745324]
["bitfinex","SOLUSD",1772422049260,0.1,84.94,84.908,41.22108634]
["bitfinex","SOLUSD",1772422049466,2.59981868,84.94,84.908,41.22108634]
["bitfinex","SOLUSD",1772422050654,2.49981868,84.938,84.908,11.77745324]
["bitfinex","SOLUSD",1772422050966,2.49981868,84.929,84.908,11.77745324]
["bitfinex","SOLUSD",1772422051168,2.49981868,84.929,84.902,11.77819617]
["bitfinex","SOLUSD",1772422051764,2.49981868,84.929,84.899,2.61988277]
["bitfinex","SOLUSD",1772422051966,2.49981868,84.919,84.897,11.77894183]
["bitfinex","SOLUSD",1772422052965,2.49981868,84.919,84.874,58.91073348]
["bitfinex","SOLUSD",1772422052966,0.1,84.94,84.895,2.61988277]
["bitfinex","SOLUSD",1772422054173,0.1,84.94,84.897,2.61988277]
["bitfinex","SOLUSD",1772422054370,0.1,84.94,84.904,0.28432314]
["bitfinex","SOLUSD",1772422054674,2.49981868,84.939,84.904,2.90420591]
["bitfinex","SOLUSD",1772422055668,2.49981868,84.938,84.905,11.77786938]
["bitfinex","SOLUSD",1772422055868,2.49981868,84.929,84.905,11.77786938]
["bitfinex","SOLUSD",1772422056079,2.49981868,84.929,84.893,2.61988277]
["bitfinex","SOLUSD",1772422056279,2.49981868,84.909,84.875,2.61988277]
["bitfinex","SOLUSD",1772422056857,2.49981868,84.909,84.875,11.7820324]
["bitfinex","SOLUSD",1772422057587,2.49981868,84.909,84.876,2.61988277]
["bitfinex","SOLUSD",1772422058076,2.49981868,84.907,84.877,11.78175477]
["bitfinex","SOLUSD",1772422058974,2.49981868,84.907,84.872,11.78231503]
["bitfinex","SOLUSD",1772422059161,2.49981868,84.899,84.872,14.4021978]
["bitfinex","SOLUSD",1772422059357,8.69993072,84.9,84.872,14.4021978]
["bitfinex","SOLUSD",1772422059358,8.69993072,84.9,84.873,2.61988277]
["bitfinex","SOLUSD",1772422059953,2.49981868,84.898,84.867,14.40299476]
["bitfinex","SOLUSD",1772422060354,2.49981868,84.898,84.867,11.78311199]
["bitfinex","SOLUSD",1772422061661,2.49981868,84.898,84.868,2.61988277]
["bitfinex","SOLUSD",1772422064886,2.49981868,84.898,84.869,11.78286535]
["bitfinex","SOLUSD",1772422066460,2.49981868,84.898,84.869,2.61988277]
["bitfinex","SOLUSD",1772422066675,11.77810713,84.904,84.869,2.61988277]
["bitfinex","SOLUSD",1772422066962,2.49981868,84.903,84.869,2.61988277]
["bitfinex","SOLUSD",1772422067172,2.53164946,84.926,84.879,2.45773586]
["bitfinex","SOLUSD",1772422067387,11.77384792,84.934,84.895,2.45773586]
["bitfinex","SOLUSD",1772422068680,8.69993072,84.95,84.897,2.45773586]
["bitfinex","SOLUSD",1772422068681,2.53164946,84.943,84.897,2.45773586]
["bitfinex","SOLUSD",1772422069594,2.53164946,84.939,84.897,2.45773586]
["bitfinex","SOLUSD",1772422070883,0.1,84.94,84.899,2.45773586]
["bitfinex","SOLUSD",1772422071079,0.1,84.94,84.904,0.14216157]
["bitfinex","SOLUSD",1772422071380,0.1,84.94,84.905,2.45773586]
["bitfinex","SOLUSD",1772422072982,0.1,84.94,84.907,2.45773586]
["bitfinex","SOLUSD",1772422073384,0.1,84.94,84.915,2.45773586]
["bitfinex","SOLUSD",1772422075298,0.1,84.94,84.917,2.45773586]
["bitfinex","SOLUSD",1772422077204,0.1,84.94,84.918,11.77606632]
["bitfinex","SOLUSD",1772422077407,0.1,84.94,84.919,2.45773586]
["bitfinex","SOLUSD",1772422078902,0.1,84.94,84.92,11.77578897]
["bitfinex","SOLUSD",1772422079090,2.63164946,84.94,84.92,11.77578897]
["bitfinex","SOLUSD",1772422080008,0.1,84.94,84.921,2.45773586]
["bitfinex","SOLUSD",1772422080803,29.42374522,84.966,84.898,58.89420245]
["bitfinex","SOLUSD",1772422080804,2.53164946,84.975,84.922,2.742059]
["bitfinex","SOLUSD",1772422080995,2.53164946,84.997,84.933,2.45773586]
["bitfinex","SOLUSD",1772422081194,14.29372617,85.019,84.947,2.45773586]
["bitfinex","SOLUSD",1772422081505,14.29372617,85.019,84.963,2.45773586]
["bitfinex","SOLUSD",1772422081506,5.75549822,84.99,84.963,2.45773586]
["bitfinex","SOLUSD",1772422081704,8.69993072,85.0,84.963,2.45773586]
["bitfinex","SOLUSD",1772422081890,8.69993072,85.01,84.965,2.45773586]
["bitfinex","SOLUSD",1772422082090,8.69993072,85.01,84.967,2.45773586]
["bitfinex","SOLUSD",1772422082292,11.76223807,85.018,84.974,0.28432314]
["bitfinex","SOLUSD",1772422082506,11.76223807,85.018,84.975,2.45773586]
["bitfinex","SOLUSD",1772422083409,8.69993072,85.01,84.975,2.45773586]
["bitfinex","SOLUSD",1772422083718,0.1,85.02,84.985,2.45773586]
["bitfinex","SOLUSD",1772422083910,0.1,85.02,84.995,2.45773586]
["bitfinex","SOLUSD",1772422084093,0.1,85.02,84.997,2.45773586]
["bitfinex","SOLUSD",1772422085012,0.1,85.02,84.99,11.76608073]
["bitfinex","SOLUSD",1772422085212,0.1,85.02,84.896,47.11594231]
["bitfinex","SOLUSD",1772422085213,8.69993072,85.0,84.968,2.45773586]
["bitfinex","SOLUSD",1772422085592,1.7993265,84.989,84.95,2.45773586]
["bitfinex","SOLUSD",1772422085820,8.69993072,84.99,84.953,2.45773586]
["bitfinex","SOLUSD",1772422085989,8.69993072,84.99,84.955,2.45773586]
["bitfinex","SOLUSD",1772422086201,11.76622857,84.989,84.956,2.45773586]
["bitfinex","SOLUSD",1772422086399,8.69993072,84.99,84.956,2.45773586]
["bitfinex","SOLUSD",1772422086706,8.69993072,84.98,84.956,2.45773586]
["bitfinex","SOLUSD",1772422086900,8.69993072,84.99,84.956,2.45773586]
["bitfinex","SOLUSD",1772422087414,8.69993072,84.98,84.956,2.45773586]
["bitfinex","SOLUSD",1772422087714,8.69993072,84.97,84.956,2.45773586]
["bitfinex","SOLUSD",1772422087904,8.69993072,84.98,84.956,2.45773586]
["bitfinex","SOLUSD",1772422088304,8.69993072,84.98,84.957,2.45773586]
["bitfinex","SOLUSD",1772422088718,20.46747543,84.98,84.957,2.45773586]
["bitfinex","SOLUSD",1772422092721,1.80200808,84.969,84.935,2.43882219]
["bitfinex","SOLUSD",1772422092899,8.69993072,84.96,84.935,2.43882219]
["bitfinex","SOLUSD",1772422093105,41.18623145,84.98,84.935,2.43882219]
["bitfinex","SOLUSD",1772422093106,8.69993072,84.95,84.935,2.43882219]
["bitfinex","SOLUSD",1772422093720,8.69993072,84.95,84.926,2.43882219]
["bitfinex","SOLUSD",1772422093904,8.69993072,84.94,84.926,2.43882219]
["bitfinex","SOLUSD",1772422094522,8.69993072,84.94,84.916,2.43882219]
["bitfinex","SOLUSD",1772422094710,11.77315485,84.939,84.916,2.43882219]
["bitfinex","SOLUSD",1772422095304,8.69993072,84.95,84.918,2.43882219]
["bitfinex","SOLUSD",1772422096704,8.69993072,84.95,84.92,2.43882219]
["bitfinex","SOLUSD",1772422099120,11.77176894,84.949,84.922,2.5786047]
["bitfinex","SOLUSD",1772422099327,8.69993072,84.95,84.922,2.5786047]
["bitfinex","SOLUSD",1772422100313,8.69993072,84.95,84.908,29.44336414]
["bitfinex","SOLUSD",1772422100314,8.69993072,84.95,84.924,2.5786047]
["bitfinex","SOLUSD",1772422101014,20.4716082,84.95,84.924,2.5786047]
["bitfinex","SOLUSD",1772422101916,8.69993072,84.94,84.924,2.5786047]
["bitfinex","SOLUSD",1772422102120,7.69993072,84.94,84.924,2.5786047]
["bitfinex","SOLUSD",1772422105815,8.69993072,84.95,84.925,2.5786047]
["bitfinex","SOLUSD",1772422106618,8.69993072,84.96,84.925,2.5786047]
["bitfinex","SOLUSD",1772422106831,8.69993072,84.95,84.925,2.5786047]
["bitfinex","SOLUSD",1772422107334,8.69993072,84.94,84.925,2.5786047]
["bitfinex","SOLUSD",1772422110427,11.77287587,84.942,84.925,2.5786047]
["bitfinex","SOLUSD",1772422110629,3.65242577,84.94,84.925,2.5786047]
["bitfinex","SOLUSD",1772422111134,15.42405614,84.95,84.925,2.5786047]
["bitfinex","SOLUSD",1772422111333,1.80862439,84.929,84.891,2.5786047]
["bitfinex","SOLUSD",1772422111533,1.80862439,84.929,84.89,11.77995052]
["bitfinex","SOLUSD",1772422111534,43.69075981,84.95,84.892,2.5786047]
["bitfinex","SOLUSD",1772422111837,2.49005352,84.949,84.892,2.5786047]
["bitfinex","SOLUSD",1772422112135,15.42273958,84.96,84.914,2.5786047]
["bitfinex","SOLUSD",1772422112334,6.14247929,84.95,84.916,2.5786047]
["bitfinex","SOLUSD",1772422112541,11.77176894,84.949,84.917,11.776205]
["bitfinex","SOLUSD",1772422112729,11.77176894,84.949,84.918,2.5786047]
["bitfinex","SOLUSD",1772422113520,14.26182246,84.949,84.918,2.5786047]
["bitfinex","SOLUSD",1772422113925,11.77204609,84.947,84.918,2.5786047]
["bitfinex","SOLUSD",1772422114126,11.77204609,84.947,84.92,2.5786047]
["bitfinex","SOLUSD",1772422114524,3.65148731,84.95,84.92,2.5786047]
["bitfinex","SOLUSD",1772422115050,3.65148731,84.94,84.915,11.77644707]
["bitfinex","SOLUSD",1772422115240,2.49005352,84.941,84.916,2.5786047]
["bitfinex","SOLUSD",1772422115745,2.49005352,84.941,84.92,3.0786047]
["bitfinex","SOLUSD",1772422117923,2.49005352,84.939,84.92,0.5]
["bitfinex","SOLUSD",1772422118140,14.26334698,84.938,84.914,2.5786047]
["bitfinex","SOLUSD",1772422118929,2.49005352,84.949,84.914,2.5786047]
["bitfinex","SOLUSD",1772422119348,3.65148731,84.94,84.914,2.5786047]
["bitfinex","SOLUSD",1772422120041,3.65148731,84.94,84.916,2.5786047]
["bitfinex","SOLUSD",1772422121156,2.49005352,84.939,84.916,2.5786047]
["bitfinex","SOLUSD",1772422122049,2.49005352,84.939,84.905,29.44446979]
["bitfinex","SOLUSD",1772422122050,11.77038336,84.959,84.918,2.5786047]
["bitfinex","SOLUSD",1772422122256,3.65148731,84.95,84.918,2.5786047]
["bitfinex","SOLUSD",1772422122854,3.65148731,84.97,84.922,2.5786047]
["bitfinex","SOLUSD",1772422123146,3.65148731,84.97,84.926,2.5786047]
["bitfinex","SOLUSD",1772422123361,2.49005352,84.959,84.926,2.5786047]
["bitfinex","SOLUSD",1772422123546,3.65148731,84.94,84.918,2.5786047]
["bitfinex","SOLUSD",1772422124257,2.49005352,84.944,84.908,2.5786047]
["bitfinex","SOLUSD",1772422124549,14.26259426,84.944,84.908,2.5786047]
["bitfinex","SOLUSD",1772422124736,2.49005352,84.944,84.908,2.5786047]
["bitfinex","SOLUSD",1772422125539,11.77260044,84.943,84.911,2.5786047]
["bitfinex","SOLUSD",1772422125740,2.49005352,84.942,84.911,2.5786047]
["bitfinex","SOLUSD",1772422125949,2.49005352,84.939,84.911,2.5786047]
["bitfinex","SOLUSD",1772422126154,3.65148731,84.93,84.912,11.77689843]
["bitfinex","SOLUSD",1772422127447,2.49005352,84.932,84.912,14.29284689]
["bitfinex","SOLUSD",1772422128034,14.20232985,84.938,84.914,14.29256951]
["bitfinex","SOLUSD",1772422128240,14.20232985,84.938,84.915,2.51594846]
["bitfinex","SOLUSD",1772422128851,11.77329346,84.938,84.915,2.51594846]
["bitfinex","SOLUSD",1772422129039,2.42903639,84.937,84.915,2.51594846]
["bitfinex","SOLUSD",1772422129431,2.42903639,84.935,84.915,2.51594846]
["bitfinex","SOLUSD",1772422129644,2.42903639,84.935,84.912,2.51594846]
["bitfinex","SOLUSD",1772422131140,2.42903639,84.935,84.914,2.51594846]
["bitfinex","SOLUSD",1772422132154,11.77339662,84.938,84.914,2.51594846]
["bitfinex","SOLUSD",1772422132751,14.20243301,84.938,84.914,2.51594846]
["bitfinex","SOLUSD",1772422133046,2.42903639,84.937,84.914,2.51594846]
["bitfinex","SOLUSD",1772422133242,2.42903639,84.929,84.898,14.29478895]
["bitfinex","SOLUSD",1772422133452,3.65148731,84.92,84.898,14.29478895]
["bitfinex","SOLUSD",1772422133772,2.42903639,84.909,84.883,2.51594846]
["bitfinex","SOLUSD",1772422134257,2.42903639,84.919,84.883,2.51594846]
["bitfinex","SOLUSD",1772422134554,2.42903639,84.939,84.895,2.51594846]
["bitfinex","SOLUSD",1772422135255,2.42903639,84.929,84.897,2.51594846]
["bitfinex","SOLUSD",1772422136140,2.42903639,84.929,84.898,11.77884049]
["bitfinex","SOLUSD",1772422136343,2.42903639,84.929,84.899,2.51594846]
["bitfinex","SOLUSD",1772422137261,2.42903639,84.927,84.899,2.51594846]
["bitfinex","SOLUSD",1772422138162,2.42903639,84.935,84.901,2.51594846]
["bitfinex","SOLUSD",1772422140447,11.77384792,84.934,84.902,11.77828555]
["bitfinex","SOLUSD",1772422140647,3.65148731,84.93,84.903,2.51594846]
["bitfinex","SOLUSD",1772422140970,2.42903639,84.919,84.898,2.51594846]
["bitfinex","SOLUSD",1772422141448,3.65148731,84.92,84.898,2.51594846]
["bitfinex","SOLUSD",1772422141848,2.42903639,84.925,84.898,2.51594846]
["bitfinex","SOLUSD",1772422142263,2.42903639,84.919,84.898,2.51594846]
["bitfinex","SOLUSD",1772422143168,2.42903639,84.919,84.899,11.77870175]
["bitfinex","SOLUSD",1772422143547,2.42903639,84.919,84.898,2.51594846]
["bitfinex","SOLUSD",1772422143749,2.42903639,84.927,84.899,2.51594846]
["bitfinex","SOLUSD",1772422144170,3.65148731,84.92,84.899,2.51594846]
["bitfinex","SOLUSD",1772422144467,2.42903639,84.919,84.883,2.51594846]
["bitfinex","SOLUSD",1772422145170,2.42903639,84.909,84.885,2.51594846]
["bitfinex","SOLUSD",1772422146466,2.47215037,102.66,84.885,2.51594846]
["bitfinex","SOLUSD",1772422146467,3.65148731,84.92,84.885,2.51594846]
["bitfinex","SOLUSD",1772422146648,11.77592764,84.919,84.885,2.51594846]
["bitfinex","SOLUSD",1772422146849,3.65148731,84.92,84.885,2.51594846]
["bitfinex","SOLUSD",1772422147050,6.0805237,84.92,84.885,2.51594846]
["bitfinex","SOLUSD",1772422147252,6.0805237,84.92,84.887,2.51594846]
["bitfinex","SOLUSD",1772422148147,2.42903639,84.927,84.887,2.51594846]
["bitfinex","SOLUSD",1772422148361,3.65148731,84.96,84.886,41.23176965]
["bitfinex","SOLUSD",1772422148362,2.42903639,84.947,84.904,0.28432314]
["bitfinex","SOLUSD",1772422148556,2.42903639,84.947,84.903,2.51594846]
["bitfinex","SOLUSD",1772422148557,2.42903639,84.939,84.895,2.51594846]
["bitfinex","SOLUSD",1772422149053,2.42903639,84.929,84.895,2.51594846]
["bitfinex","SOLUSD",1772422149256,2.42903639,84.917,84.891,11.77974468]
["bitfinex","SOLUSD",1772422149559,2.42903639,84.909,84.876,2.51594846]
["bitfinex","SOLUSD",1772422151041,2.42903639,84.918,84.886,2.51594846]
["bitfinex","SOLUSD",1772422151449,2.42903639,84.918,84.887,11.78036684]
["bitfinex","SOLUSD",1772422151649,2.42903639,84.918,84.888,2.51594846]
["bitfinex","SOLUSD",1772422151948,2.42903639,84.917,84.888,2.51594846]
["bitfinex","SOLUSD",1772422152150,2.39399376,84.909,84.882,11.78097446]
["bitfinex","SOLUSD",1772422152852,2.39399376,84.909,84.883,2.49114833]
["bitfinex","SOLUSD",1772422153252,2.39399376,84.909,84.884,11.78078318]
["bitfinex","SOLUSD",1772422153656,11.77745324,84.908,84.884,11.78078318]
["bitfinex","SOLUSD",1772422153969,3.65148731,84.91,84.88,2.49114833]
["bitfinex","SOLUSD",1772422153970,2.39399376,84.907,84.88,2.49114833]
["bitfinex","SOLUSD",1772422154169,3.65148731,84.91,84.88,2.49114833]
["bitfinex","SOLUSD",1772422154955,2.39399376,84.909,84.88,2.49114833]
["bitfinex","SOLUSD",1772422155275,2.39399376,84.908,84.881,11.78119956]
["bitfinex","SOLUSD",1772422155468,2.39399376,84.906,84.881,11.78119956]
["bitfinex","SOLUSD",1772422155671,3.65148731,84.9,84.88,2.49114833]
["bitfinex","SOLUSD",1772422155873,2.39399376,84.899,84.866,2.49114833]
["bitfinex","SOLUSD",1772422156056,2.39399376,84.889,84.866,2.49114833]
["bitfinex","SOLUSD",1772422156951,2.61820624,84.896,84.867,2.49396336]
["bitfinex","SOLUSD",1772422157162,2.61820624,84.907,84.867,2.49396336]
["bitfinex","SOLUSD",1772422157363,2.61820624,84.909,84.867,2.49396336]
["bitfinex","SOLUSD",1772422158062,2.61820624,84.899,84.867,2.49396336]
["bitfinex","SOLUSD",1772422158464,6.26969355,84.89,84.867,2.49396336]
["bitfinex","SOLUSD",1772422158663,2.61820624,84.89,84.867,2.49396336]
["bitfinex","SOLUSD",1772422159281,2.61820624,84.89,84.868,11.78300419]
["bitfinex","SOLUSD",1772422159581,6.26969355,84.89,84.868,11.78300419]
["bitfinex","SOLUSD",1772422159782,2.61820624,84.89,84.869,2.49396336]
["bitfinex","SOLUSD",1772422159962,6.26969355,84.89,84.869,2.49396336]
["bitfinex","SOLUSD",1772422160766,2.61820624,84.89,84.869,2.49396336]
["bitfinex","SOLUSD",1772422161469,2.61820624,84.889,84.855,2.49396336]
["bitfinex","SOLUSD",1772422163776,2.61820624,84.887,84.847,2.49396336]
["bitfinex","SOLUSD",1772422165675,2.61820624,84.887,84.849,2.49396336]
["bitfinex","SOLUSD",1772422166076,3.65148731,84.9,84.863,2.49396336]
["bitfinex","SOLUSD",1772422166283,2.61820624,84.899,84.865,2.49396336]
["bitfinex","SOLUSD",1772422166993,2.61820624,84.889,84.857,2.49396336]
["bitfinex","SOLUSD",1772422167197,2.61820624,84.879,84.849,2.49396336]
["bitfinex","SOLUSD",1772422167567,2.61820624,84.899,84.851,2.49396336]
["bitfinex","SOLUSD",1772422167776,2.61820624,84.893,84.857,2.49396336]
["bitfinex","SOLUSD",1772422168986,58.88021107,84.919,84.856,41.24634675]
["bitfinex","SOLUSD",1772422168987,2.61820624,84.909,84.865,2.49396336]
["bitfinex","SOLUSD",1772422169686,2.61820624,84.899,84.865,2.49396336]
["bitfinex","SOLUSD",1772422169984,2.61820624,84.899,84.867,2.49396336]
["bitfinex","SOLUSD",1772422170973,58.86819105,84.936,84.866,11.78328187]
["bitfinex","SOLUSD",1772422170974,2.61820624,84.889,84.866,11.78328187]
["bitfinex","SOLUSD",1772422172301,2.61820624,84.889,84.862,2.49396336]
["bitfinex","SOLUSD",1772422175295,2.61820624,84.889,84.863,11.78369843]
["bitfinex","SOLUSD",1772422175597,2.61820624,84.889,84.864,2.49396336]
["bitfinex","SOLUSD",1772422176508,2.61820624,84.889,84.865,11.78342072]
["bitfinex","SOLUSD",1772422177286,15.43377497,84.91,84.866,2.49396336]
["bitfinex","SOLUSD",1772422177484,2.61820624,84.909,84.866,2.49396336]
["bitfinex","SOLUSD",1772422177686,2.61820624,84.915,84.875,0.28432314]
["bitfinex","SOLUSD",1772422177988,2.61820624,84.915,84.876,2.49396336]
["bitfinex","SOLUSD",1772422178808,2.61820624,84.915,84.878,2.49396336]
["bitfinex","SOLUSD",1772422178809,2.61820624,84.914,84.878,2.49396336]
["bitfinex","SOLUSD",1772422181811,2.61820624,84.909,84.879,11.78147716]
["bitfinex","SOLUSD",1772422182011,2.61820624,84.899,84.879,11.78147716]
["bitfinex","SOLUSD",1772422182689,2.61820624,84.899,84.875,11.78202207]
["bitfinex","SOLUSD",1772422183086,2.61820624,84.906,84.876,2.49396336]
["bitfinex","SOLUSD",1772422184203,2.61820624,84.899,84.877,11.78175477]
["bitfinex","SOLUSD",1772422185804,2.61820624,84.889,84.865,2.49396336]
["bitfinex","SOLUSD",1772422186016,2.61820624,84.889,84.856,2.49396336]
["bitfinex","SOLUSD",1772422186209,2.61820624,84.889,84.861,2.63612493]
["bitfinex","SOLUSD",1772422187005,2.61820624,84.889,84.863,2.60935585]
["bitfinex","SOLUSD",1772422187214,2.65296333,84.896,84.863,2.60935585]
["bitfinex","SOLUSD",1772422188797,2.65296333,84.896,84.864,11.78355957]
["bitfinex","SOLUSD",1772422189004,2.65296333,84.896,84.865,2.60935585]
["bitfinex","SOLUSD",1772422189518,58.87881821,84.921,84.864,11.78355957]
["bitfinex","SOLUSD",1772422189519,2.65296333,84.909,84.873,2.60935585]
["bitfinex","SOLUSD",1772422189699,2.65296333,84.908,84.873,2.60935585]
["bitfinex","SOLUSD",1772422191096,2.65296333,84.906,84.875,2.60935585]
["bitfinex","SOLUSD",1772422192210,2.65296333,84.899,84.869,2.60935585]
["bitfinex","SOLUSD",1772422193506,2.65296333,84.899,84.87,11.78272652]
["bitfinex","SOLUSD",1772422193725,2.65296333,84.905,84.873,2.60935585]
["bitfinex","SOLUSD",1772422194696,2.65296333,84.904,84.873,2.60935585]
["bitfinex","SOLUSD",1772422196724,2.65296333,84.904,84.872,0.28432314]
["bitfinex","SOLUSD",1772422196725,2.65296333,84.904,84.875,2.60935585]
["bitfinex","SOLUSD",1772422198720,2.65296333,84.904,84.876,11.78189358]
["bitfinex","SOLUSD",1772422198918,2.65296333,84.904,84.877,2.60935585]
["bitfinex","SOLUSD",1772422199423,2.65296333,84.902,84.877,2.60935585]
["bitfinex","SOLUSD",1772422201223,2.65296333,84.902,84.878,11.78161596]
["bitfinex","SOLUSD",1772422202132,2.65296333,84.899,84.859,12.06857701]
["bitfinex","SOLUSD",1772422202307,2.65296333,84.879,84.844,2.60935585]
["bitfinex","SOLUSD",1772422202513,3.65647755,84.9,84.842,15.78793856]
["bitfinex","SOLUSD",1772422202514,2.65296333,84.859,84.842,15.78793856]
["bitfinex","SOLUSD",1772422203214,2.65296333,84.857,84.842,15.78793856]
["bitfinex","SOLUSD",1772422203902,2.65296333,84.857,84.83,2.80935585]
["bitfinex","SOLUSD",1772422203903,2.65296333,84.857,84.83,0.2]
["bitfinex","SOLUSD",1772422204125,1.81943642,84.849,84.83,0.2]
["bitfinex","SOLUSD",1772422204422,3.65647755,84.84,84.83,0.2]
["bitfinex","SOLUSD",1772422205321,1.81969008,84.859,84.831,2.60935585]
["bitfinex","SOLUSD",1772422205526,1.81969008,84.839,84.83,0.2]
["bitfinex","SOLUSD",1772422205724,3.65647755,84.84,84.83,0.2]
["bitfinex","SOLUSD",1772422206034,3.65647755,84.85,84.83,0.2]
["bitfinex","SOLUSD",1772422206437,41.24100061,84.867,84.832,2.60935585]
["bitfinex","SOLUSD",1772422206438,1.81981473,84.859,84.832,2.60935585]
["bitfinex","SOLUSD",1772422206613,1.81981473,84.866,84.832,2.60935585]
["bitfinex","SOLUSD",1772422207021,3.69383402,84.896,84.842,2.60935585]
["bitfinex","SOLUSD",1772422207022,3.65647755,84.88,84.842,2.60935585]
["bitfinex","SOLUSD",1772422207221,47.06870782,84.983,84.83,0.2]
["bitfinex","SOLUSD",1772422207222,11.77954611,84.893,84.854,2.60935585]
["bitfinex","SOLUSD",1772422207421,11.77939548,84.894,84.862,2.60935585]
["bitfinex","SOLUSD",1772422208938,1.82005974,84.889,84.862,2.60935585]
["bitfinex","SOLUSD",1772422209122,1.82005974,84.889,84.855,2.60935585]
["bitfinex","SOLUSD",1772422209631,11.78022806,84.888,84.857,2.60935585]
["bitfinex","SOLUSD",1772422210134,13.59981358,84.888,84.857,2.60935585]
["bitfinex","SOLUSD",1772422210530,1.81911674,84.887,84.857,2.60935585]
["bitfinex","SOLUSD",1772422211319,11.78022806,84.888,84.863,2.60935585]
["bitfinex","SOLUSD",1772422211522,11.78022806,84.888,84.865,2.60935585]
["bitfinex","SOLUSD",1772422212039,1.81865335,84.887,84.858,2.60935585]
["bitfinex","SOLUSD",1772422212338,1.81865335,84.887,84.858,14.39366608]
["bitfinex","SOLUSD",1772422212836,1.81865335,84.887,84.842,2.60016265]
["bitfinex","SOLUSD",1772422213023,11.78022806,84.888,84.842,2.60016265]
["bitfinex","SOLUSD",1772422213024,1.81774247,84.869,84.842,2.60016265]
["bitfinex","SOLUSD",1772422213224,3.65647755,84.87,84.842,2.60016265]
["bitfinex","SOLUSD",1772422213617,3.65647755,84.87,84.843,11.78647619]
["bitfinex","SOLUSD",1772422213827,3.65647755,84.87,84.844,2.60016265]
["bitfinex","SOLUSD",1772422214139,11.78008929,84.889,84.852,2.60016265]
["bitfinex","SOLUSD",1772422214835,3.65647755,84.88,84.844,0.28432314]
["bitfinex","SOLUSD",1772422215017,1.8168524,84.879,84.845,2.60016265]
["bitfinex","SOLUSD",1772422215915,11.78070191,84.885,84.85,0.28432314]
["bitfinex","SOLUSD",1772422216120,1.81598265,84.922,84.858,0.28432314]
["bitfinex","SOLUSD",1772422216416,1.81598265,84.899,84.872,2.60016265]
["bitfinex","SOLUSD",1772422216726,3.65647755,84.9,84.872,2.60016265]
["bitfinex","SOLUSD",1772422216929,3.65647755,84.91,84.872,2.60016265]
["bitfinex","SOLUSD",1772422217125,5.47203281,84.91,84.872,2.60016265]
["bitfinex","SOLUSD",1772422217943,13.5924473,84.909,84.874,2.55870094]
["bitfinex","SOLUSD",1772422218152,13.5924473,84.909,84.846,58.93029724]
["bitfinex","SOLUSD",1772422218153,3.65647755,84.89,84.837,13.06146441]
["bitfinex","SOLUSD",1772422218346,3.65647755,84.81,84.776,2.65323295]
["bitfinex","SOLUSD",1772422218523,3.65647755,84.81,84.722,32.49859883]
["bitfinex","SOLUSD",1772422218524,3.65647755,84.79,84.759,2.65323295]
["bitfinex","SOLUSD",1772422218717,3.65647755,84.78,84.759,2.65323295]
["bitfinex","SOLUSD",1772422218922,3.65647755,84.78,84.75,2.85323295]
["bitfinex","SOLUSD",1772422219123,3.65647755,84.78,84.751,2.65323295]
["bitfinex","SOLUSD",1772422219337,3.65647755,84.77,84.751,2.65323295]
["bitfinex","SOLUSD",1772422219849,3.65647755,84.77,84.751,14.45250375]
["bitfinex","SOLUSD",1772422220141,3.65647755,84.78,84.754,2.65323295]
["bitfinex","SOLUSD",1772422220533,8.73171706,84.77,84.75,0.2]
["bitfinex","SOLUSD",1772422220733,8.73171706,84.76,84.75,0.2]
["bitfinex","SOLUSD",1772422221226,17.46343412,84.76,84.722,2.65323295]
["bitfinex","SOLUSD",1772422221420,8.73171706,84.75,84.723,2.65323295]
["bitfinex","SOLUSD",1772422222425,8.73171706,84.74,84.716,2.65323295]
["bitfinex","SOLUSD",1772422222647,8.73171706,84.74,84.712,11.80466]
["bitfinex","SOLUSD",1772422222828,8.73171706,84.75,84.723,2.65323295]
["bitfinex","SOLUSD",1772422223027,8.73171706,84.8,84.726,0.28432314]
["bitfinex","SOLUSD",1772422223028,11.79408187,84.789,84.726,0.28432314]
["bitfinex","SOLUSD",1772422223229,8.73171706,84.78,84.739,2.65323295]
["bitfinex","SOLUSD",1772422224932,11.79328726,84.794,84.749,2.65323295]
["bitfinex","SOLUSD",1772422225643,8.73171706,84.79,84.749,2.65323295]
["bitfinex","SOLUSD",1772422226028,8.73171706,84.8,84.759,2.65323295]
["bitfinex","SOLUSD",1772422226545,8.73171706,84.79,84.759,2.65323295]
["bitfinex","SOLUSD",1772422226746,41.27166666,84.804,84.759,2.65323295]
["bitfinex","SOLUSD",1772422226747,8.73171706,84.8,84.759,2.65323295]
["bitfinex","SOLUSD",1772422228058,20.55033065,84.805,84.761,2.65323295]
["bitfinex","SOLUSD",1772422228462,20.55033065,84.805,84.768,0.28432314]
["bitfinex","SOLUSD",1772422228758,8.73171706,84.81,84.769,2.65323295]
["bitfinex","SOLUSD",1772422229640,8.73171706,84.81,84.771,2.65323295]
["bitfinex","SOLUSD",1772422229828,8.73171706,84.82,84.778,0.28432314]
["bitfinex","SOLUSD",1772422230026,8.73171706,84.82,84.779,2.65323295]
["bitfinex","SOLUSD",1772422230748,8.73171706,84.83,84.789,2.65323295]
["bitfinex","SOLUSD",1772422231169,8.73171706,84.83,84.781,0.28432314]
["bitfinex","SOLUSD",1772422231170,8.73171706,84.85,84.802,0.28432314]
["bitfinex","SOLUSD",1772422231458,11.78564273,84.849,84.811,2.65323295]
["bitfinex","SOLUSD",1772422232354,1.17906453,84.884,84.815,2.65323295]
["bitfinex","SOLUSD",1772422232562,8.73171706,84.88,84.837,2.65323295]
["bitfinex","SOLUSD",1772422232743,8.73171706,84.88,84.839,2.65323295]
["bitfinex","SOLUSD",1772422233061,8.73171706,84.87,84.839,2.65323295]
["bitfinex","SOLUSD",1772422233363,8.73171706,84.88,84.839,2.65323295]
["bitfinex","SOLUSD",1772422233760,11.78057412,84.886,84.841,2.65323295]
["bitfinex","SOLUSD",1772422233950,8.73171706,84.88,84.841,2.65323295]
["bitfinex","SOLUSD",1772422234464,8.73171706,84.89,84.841,2.65323295]
["bitfinex","SOLUSD",1772422236257,8.73171706,84.87,84.814,41.26677199]
["bitfinex","SOLUSD",1772422236453,8.73171706,84.87,84.818,2.93755609]
["bitfinex","SOLUSD",1772422237357,8.73171706,84.86,84.818,2.93755609]
["bitfinex","SOLUSD",1772422237557,8.73171706,84.86,84.818,2.65323295]
["bitfinex","SOLUSD",1772422237758,8.73171706,84.85,84.818,2.65323295]
["bitfinex","SOLUSD",1772422238063,8.73171706,84.85,84.82,2.65323295]
["bitfinex","SOLUSD",1772422238246,8.73171706,84.86,84.821,11.78953325]
["bitfinex","SOLUSD",1772422238444,8.71434943,84.86,84.822,2.65323295]
["bitfinex","SOLUSD",1772422239063,41.23517006,84.879,84.822,2.65323295]
["bitfinex","SOLUSD",1772422239064,8.71434943,84.85,84.822,2.65323295]
["bitfinex","SOLUSD",1772422240349,8.71434943,84.84,84.811,2.65323295]
["bitfinex","SOLUSD",1772422240666,11.78564273,84.849,84.811,2.65323295]
["bitfinex","SOLUSD",1772422241455,8.71434943,84.85,84.811,2.65323295]
["bitfinex","SOLUSD",1772422242160,11.78564273,84.849,84.811,2.65323295]
["bitfinex","SOLUSD",1772422242943,11.78564273,84.849,84.813,2.65323295]
["bitfinex","SOLUSD",1772422243143,8.71434943,84.84,84.813,2.65323295]
["bitfinex","SOLUSD",1772422243366,8.71434943,84.87,84.819,2.65323295]
["bitfinex","SOLUSD",1772422243769,8.71434943,84.87,84.829,2.65323295]
["bitfinex","SOLUSD",1772422244767,8.71434943,84.86,84.829,2.65323295]
["bitfinex","SOLUSD",1772422245064,8.71434943,84.86,84.83,11.78828244]
["bitfinex","SOLUSD",1772422245568,8.71434943,84.86,84.831,2.65323295]
["bitfinex","SOLUSD",1772422245766,8.71434943,84.85,84.823,2.65323295]
["bitfinex","SOLUSD",1772422245964,8.71434943,84.85,84.815,2.65323295]
["bitfinex","SOLUSD",1772422246346,8.71434943,84.84,84.815,2.65323295]
["bitfinex","SOLUSD",1772422246767,8.71434943,84.85,84.815,2.65323295]
["bitfinex","SOLUSD",1772422247166,11.78564273,84.849,84.816,14.4434612]
["bitfinex","SOLUSD",1772422247650,8.71434943,84.84,84.816,11.79022825]
["bitfinex","SOLUSD",1772422248671,8.71434943,84.84,84.817,2.65323295]
["bitfinex","SOLUSD",1772422248970,11.78505807,84.854,84.817,2.65323295]
["bitfinex","SOLUSD",1772422249377,8.71434943,84.85,84.819,2.65323295]
["bitfinex","SOLUSD",1772422250078,8.71434943,84.85,84.818,11.78995024]
["bitfinex","SOLUSD",1772422250079,8.71434943,84.84,84.818,11.78995024]
["bitfinex","SOLUSD",1772422251078,8.71434943,84.84,84.813,2.65323295]
["bitfinex","SOLUSD",1772422253570,8.71434943,84.84,84.814,11.79050628]
["bitfinex","SOLUSD",1772422253773,8.71434943,84.84,84.815,2.65323295]
["bitfinex","SOLUSD",1772422256560,8.71434943,84.84,84.816,11.79022825]
["bitfinex","SOLUSD",1772422257781,8.71434943,84.84,84.816,2.65323295]
["bitfinex","SOLUSD",1772422260062,8.71434943,84.86,84.818,2.65323295]
["bitfinex","SOLUSD",1772422260262,1.17906453,84.875,84.817,11.79008925]
["bitfinex","SOLUSD",1772422260263,11.78050561,84.886,84.82,2.65323295]
["bitfinex","SOLUSD",1772422260585,8.71434943,84.87,84.82,2.65323295]
["bitfinex","SOLUSD",1772422261373,8.71434943,84.88,84.82,2.65323295]
["bitfinex","SOLUSD",1772422262378,8.71434943,84.88,84.822,2.93755609]
["bitfinex","SOLUSD",1772422262379,11.78147716,84.879,84.822,2.93755609]
["bitfinex","SOLUSD",1772422263885,3.69383402,84.896,84.822,2.93755609]
["bitfinex","SOLUSD",1772422264180,3.69383402,84.896,84.821,100.21103264]
["bitfinex","SOLUSD",1772422264181,8.71434943,84.85,84.825,2.65323295]
["bitfinex","SOLUSD",1772422264569,11.78429021,84.859,84.827,2.65323295]
["bitfinex","SOLUSD",1772422264970,8.71434943,84.85,84.827,2.65323295]
["bitfinex","SOLUSD",1772422265587,8.71434943,84.86,84.827,2.65323295]
["bitfinex","SOLUSD",1772422266276,41.24488856,84.859,84.821,2.65323295]
["bitfinex","SOLUSD",1772422266475,41.24488856,84.859,84.806,3.69383402]
["bitfinex","SOLUSD",1772422266476,8.71434943,84.84,84.814,2.65323295]
["bitfinex","SOLUSD",1772422267582,8.71434943,84.85,84.814,2.65323295]
["bitfinex","SOLUSD",1772422268370,42.46,84.887,84.831,0.28432314]
["bitfinex","SOLUSD",1772422268570,42.46,84.887,84.85,2.65323295]
["bitfinex","SOLUSD",1772422269685,11.78050561,84.886,84.85,2.65323295]
["bitfinex","SOLUSD",1772422269889,42.46,84.887,84.85,2.65323295]
["bitfinex","SOLUSD",1772422270382,11.78050561,84.886,84.852,2.65323295]
["bitfinex","SOLUSD",1772422270586,8.71434943,84.88,84.852,2.65323295]
["bitfinex","SOLUSD",1772422272084,11.78147716,84.879,84.852,2.65323295]
["bitfinex","SOLUSD",1772422272285,11.78147716,84.879,84.817,58.95044625]
["bitfinex","SOLUSD",1772422272286,8.71434943,84.87,84.838,2.65323295]
["bitfinex","SOLUSD",1772422274187,8.71434943,84.86,84.838,2.65323295]
["bitfinex","SOLUSD",1772422274388,8.71434943,84.86,84.831,14.44137643]
["bitfinex","SOLUSD",1772422274582,8.71434943,84.86,84.832,2.65323295]
["bitfinex","SOLUSD",1772422275088,1.17906453,84.878,84.821,2.65323295]
["bitfinex","SOLUSD",1772422275089,8.71434943,84.85,84.821,2.65323295]
["bitfinex","SOLUSD",1772422275281,8.71434943,84.85,84.8,3.69383402]
["bitfinex","SOLUSD",1772422275282,8.71434943,84.85,84.824,2.65323295]
["bitfinex","SOLUSD",1772422276286,8.71434943,84.84,84.818,11.78982123]
["bitfinex","SOLUSD",1772422277478,8.71434943,84.84,84.815,2.65323295]
["bitfinex","SOLUSD",1772422277681,8.71434943,84.83,84.803,2.65323295]
["bitfinex","SOLUSD",1772422278778,8.71434943,84.84,84.804,11.7918966]
["bitfinex","SOLUSD",1772422279081,8.71434943,84.85,84.805,2.65323295]
["bitfinex","SOLUSD",1772422279290,11.78425387,84.859,84.809,2.65323295]
["bitfinex","SOLUSD",1772422279682,11.78363557,84.864,84.819,2.65323295]
["bitfinex","SOLUSD",1772422279876,8.71434943,84.86,84.819,2.65323295]
["bitfinex","SOLUSD",1772422280376,8.71434943,84.85,84.819,2.65323295]
["bitfinex","SOLUSD",1772422280977,41.24253451,84.864,84.821,2.65323295]
["bitfinex","SOLUSD",1772422280978,8.71434943,84.86,84.821,2.65323295]
["bitfinex","SOLUSD",1772422282097,8.71434943,84.85,84.821,2.65323295]
["bitfinex","SOLUSD",1772422282389,8.71434943,84.84,84.81,2.65323295]
["bitfinex","SOLUSD",1772422283186,11.7870319,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1772422283583,11.7870319,84.839,84.811,14.44415629]
["bitfinex","SOLUSD",1772422283782,11.7870319,84.839,84.812,2.65323295]
["bitfinex","SOLUSD",1772422283996,11.78564273,84.849,84.812,2.65323295]
["bitfinex","SOLUSD",1772422285498,8.71434943,84.84,84.813,11.7906453]
["bitfinex","SOLUSD",1772422285697,8.71434943,84.84,84.814,2.65323295]
["bitfinex","SOLUSD",1772422286087,8.71434943,84.85,84.814,2.65323295]
["bitfinex","SOLUSD",1772422287280,58.91379739,84.87,84.783,3.69383402]
["bitfinex","SOLUSD",1772422287281,8.71434943,84.86,84.82,2.65323295]
["bitfinex","SOLUSD",1772422287495,20.49709491,84.87,84.83,2.65323295]
["bitfinex","SOLUSD",1772422288583,8.71434943,84.86,84.832,2.65323295]
["bitfinex","SOLUSD",1772422289478,8.71434943,84.87,84.832,2.65323295]
["bitfinex","SOLUSD",1772422289899,8.71434943,84.86,84.832,2.65323295]
["bitfinex","SOLUSD",1772422292601,8.71434943,84.86,84.831,41.25850219]
["bitfinex","SOLUSD",1772422292602,8.71434943,84.86,84.833,11.78786557]
["bitfinex","SOLUSD",1772422292783,8.71434943,84.86,84.834,2.65323295]
["bitfinex","SOLUSD",1772422293889,8.71434943,84.85,84.828,11.78848444]
["bitfinex","SOLUSD",1772422294497,8.71434943,84.85,84.828,14.44171739]
["bitfinex","SOLUSD",1772422294697,8.71434943,84.85,84.798,58.96361089]
["bitfinex","SOLUSD",1772422294698,11.78564273,84.849,84.824,2.65323295]
["bitfinex","SOLUSD",1772422296407,8.71434943,84.85,84.826,2.65323295]
["bitfinex","SOLUSD",1772422297809,8.71434943,84.84,84.816,2.65323295]
["bitfinex","SOLUSD",1772422297984,41.24488856,84.859,84.816,2.65323295]
["bitfinex","SOLUSD",1772422297985,8.71434943,84.85,84.816,2.65323295]
["bitfinex","SOLUSD",1772422298186,8.71434943,84.84,84.811,11.79088261]
["bitfinex","SOLUSD",1772422298500,11.7870319,84.839,84.811,2.65323295]
["bitfinex","SOLUSD",1772422299301,8.71850254,84.84,84.811,2.65323295]
["bitfinex","SOLUSD",1772422300306,11.7870319,84.839,84.811,2.65323295]
["bitfinex","SOLUSD",1772422300804,58.91431876,84.87,84.784,3.69383402]
["bitfinex","SOLUSD",1772422300805,8.71850254,84.87,84.819,2.65323295]
["bitfinex","SOLUSD",1772422301188,8.71850254,84.86,84.819,2.65323295]
["bitfinex","SOLUSD",1772422301597,11.78147716,84.879,84.823,2.65323295]
["bitfinex","SOLUSD",1772422301802,11.78147716,84.879,84.829,2.65323295]
["bitfinex","SOLUSD",1772422302397,8.71850254,84.87,84.829,2.65323295]
["bitfinex","SOLUSD",1772422302714,11.78286535,84.869,84.831,2.65323295]
["bitfinex","SOLUSD",1772422304615,11.78286535,84.869,84.83,41.25898855]
["bitfinex","SOLUSD",1772422304616,11.78286535,84.869,84.832,11.78800452]
["bitfinex","SOLUSD",1772422304821,11.78286535,84.869,84.833,2.65323295]
["bitfinex","SOLUSD",1772422307222,11.78286535,84.869,84.835,2.65323295]
["bitfinex","SOLUSD",1772422308308,11.78286535,84.869,84.837,2.65323295]
["bitfinex","SOLUSD",1772422309021,8.71850254,84.86,84.831,2.65323295]
["bitfinex","SOLUSD",1772422309607,8.71850254,84.86,84.802,61.8]
["bitfinex","SOLUSD",1772422309608,8.71850254,84.85,84.825,2.65323295]
["bitfinex","SOLUSD",1772422310909,8.71850254,84.86,84.827,2.65323295]
["bitfinex","SOLUSD",1772422311108,11.78286535,84.869,84.829,2.65323295]
["bitfinex","SOLUSD",1772422313507,29.45381287,84.879,84.83,11.78828244]
["bitfinex","SOLUSD",1772422313723,8.71850254,84.89,84.849,2.65323295]
["bitfinex","SOLUSD",1772422314323,9.89756707,84.92,84.858,0.28432314]
["bitfinex","SOLUSD",1772422314529,34.5175016,84.887,84.86,2.48617376]
["bitfinex","SOLUSD",1772422315807,34.5175016,84.887,84.862,2.48617376]
["bitfinex","SOLUSD",1772422318125,2.60475313,84.885,84.862,2.48617376]
["bitfinex","SOLUSD",1772422318318,2.60475313,84.885,84.857,2.48617376]
["bitfinex","SOLUSD",1772422318633,34.5175016,84.887,84.857,2.48617376]
["bitfinex","SOLUSD",1772422319615,34.5175016,84.887,84.859,2.48617376]
["bitfinex","SOLUSD",1772422320529,2.60475313,84.886,84.852,2.48617376]
["bitfinex","SOLUSD",1772422320729,2.60475313,84.879,84.821,2.48617376]
["bitfinex","SOLUSD",1772422321032,2.60475313,84.859,84.821,2.48617376]
["bitfinex","SOLUSD",1772422322315,41.23176965,84.886,84.829,2.48617376]
["bitfinex","SOLUSD",1772422322316,2.60475313,84.867,84.829,2.48617376]
["bitfinex","SOLUSD",1772422322724,2.60475313,84.867,84.831,2.48617376]
["bitfinex","SOLUSD",1772422323746,14.388035,84.866,84.825,2.48617376]
["bitfinex","SOLUSD",1772422323959,8.71850254,84.89,84.846,0.28432314]
["bitfinex","SOLUSD",1772422324235,8.71850254,84.89,84.827,3.69383402]
["bitfinex","SOLUSD",1772422324236,11.77927494,84.895,84.859,2.48617376]
["bitfinex","SOLUSD",1772422324928,11.77927494,84.895,84.861,2.48617376]
["bitfinex","SOLUSD",1772422325132,2.60475313,84.909,84.864,2.48617376]
["bitfinex","SOLUSD",1772422325428,14.38206766,84.909,84.87,2.48617376]
["bitfinex","SOLUSD",1772422325938,8.71850254,84.9,84.861,2.48617376]
["bitfinex","SOLUSD",1772422326236,2.60475313,84.899,84.861,2.48617376]
["bitfinex","SOLUSD",1772422326919,2.60475313,84.897,84.863,2.48617376]
["bitfinex","SOLUSD",1772422327939,11.7774772,84.908,84.863,2.48617376]
["bitfinex","SOLUSD",1772422328238,11.7774772,84.908,84.869,2.48617376]
["bitfinex","SOLUSD",1772422328430,2.60475313,84.907,84.869,2.48617376]
["bitfinex","SOLUSD",1772422328821,11.77884049,84.898,84.869,2.48617376]
["bitfinex","SOLUSD",1772422329034,2.60475313,84.897,84.869,2.48617376]
["bitfinex","SOLUSD",1772422330138,2.60475313,84.897,84.87,11.78272652]
["bitfinex","SOLUSD",1772422330542,2.60475313,84.897,84.865,11.78333635]
["bitfinex","SOLUSD",1772422330834,2.60475313,84.869,84.824,2.48617376]
["bitfinex","SOLUSD",1772422331025,8.71850254,84.86,84.825,2.48617376]
["bitfinex","SOLUSD",1772422331221,8.71850254,84.86,84.829,2.48617376]
["bitfinex","SOLUSD",1772422331436,2.60475313,84.859,84.829,2.48617376]
["bitfinex","SOLUSD",1772422332141,11.78231206,84.873,84.829,2.48617376]
["bitfinex","SOLUSD",1772422332435,11.78231206,84.873,84.824,41.26190699]
["bitfinex","SOLUSD",1772422332436,2.42553548,84.869,84.831,2.47047284]
["bitfinex","SOLUSD",1772422333144,2.42553548,84.869,84.833,2.47047284]
["bitfinex","SOLUSD",1772422333344,1.17906453,84.888,84.835,2.47047284]
["bitfinex","SOLUSD",1772422333552,2.42553548,84.891,84.849,2.47047284]
["bitfinex","SOLUSD",1772422333941,2.42553548,84.889,84.841,2.47047284]
["bitfinex","SOLUSD",1772422334238,2.42553548,84.879,84.841,2.47047284]
["bitfinex","SOLUSD",1772422335024,2.42553548,84.877,84.843,2.47047284]
["bitfinex","SOLUSD",1772422335546,11.77648236,84.915,84.853,2.47047284]
["bitfinex","SOLUSD",1772422335844,42.42,84.916,84.869,2.47047284]
["bitfinex","SOLUSD",1772422336047,42.42,84.916,84.879,2.47047284]
["bitfinex","SOLUSD",1772422336758,0.1,84.93,84.889,2.47047284]
["bitfinex","SOLUSD",1772422337042,0.1,84.93,84.852,5.36086188]
["bitfinex","SOLUSD",1772422337043,0.1,84.93,84.901,2.64911763]
["bitfinex","SOLUSD",1772422337437,2.41384,84.929,84.893,11.77940957]
["bitfinex","SOLUSD",1772422337943,0.1,84.93,84.894,0.28432314]
["bitfinex","SOLUSD",1772422339160,0.1,84.93,84.896,0.28432314]
["bitfinex","SOLUSD",1772422339464,0.1,84.93,84.899,2.64911763]
["bitfinex","SOLUSD",1772422339660,0.1,84.93,84.905,2.64911763]
["bitfinex","SOLUSD",1772422339844,0.1,84.93,84.909,2.64911763]
["bitfinex","SOLUSD",1772422341148,0.1,84.93,84.902,2.64911763]
["bitfinex","SOLUSD",1772422341551,0.1,84.94,84.901,41.22448498]
["bitfinex","SOLUSD",1772422341552,0.1,84.94,84.911,2.64911763]
["bitfinex","SOLUSD",1772422342064,0.1,84.95,84.919,2.64911763]
["bitfinex","SOLUSD",1772422342271,0.1,84.95,84.929,2.64911763]
["bitfinex","SOLUSD",1772422343137,0.1,84.95,84.904,3.69383402]
["bitfinex","SOLUSD",1772422343138,2.41384,84.999,84.933,0.28432314]
["bitfinex","SOLUSD",1772422343351,2.41384,85.009,84.958,2.64911763]
["bitfinex","SOLUSD",1772422343554,2.41384,85.009,84.97,2.64911763]
["bitfinex","SOLUSD",1772422345245,2.41384,85.009,84.973,0.28432314]
["bitfinex","SOLUSD",1772422345444,2.41384,85.009,84.979,2.93344077]
["bitfinex","SOLUSD",1772422345862,11.76366352,85.008,84.979,0.28432314]
["bitfinex","SOLUSD",1772422346040,2.41384,85.009,84.976,2.64911763]
["bitfinex","SOLUSD",1772422346242,2.41384,85.02,84.98,2.64911763]
["bitfinex","SOLUSD",1772422346952,2.41384,85.018,84.98,2.64911763]
["bitfinex","SOLUSD",1772422347348,2.41384,85.018,84.982,2.64911763]
["bitfinex","SOLUSD",1772422347553,2.41384,85.016,84.982,2.64911763]
["bitfinex","SOLUSD",1772422348854,2.41384,85.016,84.924,62.97752343]
["bitfinex","SOLUSD",1772422348855,2.41384,85.009,84.961,11.77007257]
["bitfinex","SOLUSD",1772422349059,41.16823693,85.017,84.959,2.64911763]
["bitfinex","SOLUSD",1772422349060,2.41384,84.999,84.959,2.64911763]
["bitfinex","SOLUSD",1772422349561,2.41384,84.997,84.959,14.41942464]
["bitfinex","SOLUSD",1772422349941,2.41384,84.997,84.945,29.43080179]
["bitfinex","SOLUSD",1772422349942,2.41384,84.997,84.952,11.77130679]
["bitfinex","SOLUSD",1772422350141,8.71850254,84.99,84.952,11.77130679]
["bitfinex","SOLUSD",1772422350347,2.41384,84.989,84.952,11.77130679]
["bitfinex","SOLUSD",1772422350560,41.17743946,84.998,84.93,62.56521432]
["bitfinex","SOLUSD",1772422350561,2.41384,84.979,84.939,11.77315485]
["bitfinex","SOLUSD",1772422350771,2.41384,84.979,84.94,2.64911763]
["bitfinex","SOLUSD",1772422350965,2.41384,84.969,84.931,2.64911763]
["bitfinex","SOLUSD",1772422351151,2.41384,84.969,84.937,11.77339014]
["bitfinex","SOLUSD",1772422351355,2.41384,84.969,84.931,2.64911763]
["bitfinex","SOLUSD",1772422351356,2.41384,84.969,84.932,11.77408543]
["bitfinex","SOLUSD",1772422351764,2.41384,84.967,84.931,2.64911763]
["bitfinex","SOLUSD",1772422351965,2.41384,84.967,84.934,11.77377368]
["bitfinex","SOLUSD",1772422352553,2.41384,84.967,84.931,2.64911763]
["bitfinex","SOLUSD",1772422352761,2.41384,84.967,84.934,11.77381593]
["bitfinex","SOLUSD",1772422353164,2.41384,84.967,84.933,11.77394451]
["bitfinex","SOLUSD",1772422353353,2.41384,84.967,84.937,11.77335177]
["bitfinex","SOLUSD",1772422354158,14.18325364,84.966,84.937,11.77335177]
["bitfinex","SOLUSD",1772422354558,2.41384,84.965,84.937,11.77335177]
["bitfinex","SOLUSD",1772422354960,2.41384,84.965,84.931,14.42328302]
["bitfinex","SOLUSD",1772422355177,2.41384,84.965,84.935,11.77362278]
["bitfinex","SOLUSD",1772422355375,2.41384,84.965,84.931,11.77418764]
["bitfinex","SOLUSD",1772422356276,2.41384,84.963,84.926,11.77487552]
["bitfinex","SOLUSD",1772422356455,2.41384,84.959,84.926,11.77487552]
["bitfinex","SOLUSD",1772422356654,2.41384,84.949,84.917,0.28432314]
["bitfinex","SOLUSD",1772422356876,2.41384,84.949,84.917,2.93344077]
["bitfinex","SOLUSD",1772422357177,2.41384,84.949,84.918,0.28432314]
["bitfinex","SOLUSD",1772422357964,2.41384,84.949,84.919,11.77592764]
["bitfinex","SOLUSD",1772422358478,2.41384,84.947,84.917,2.64911763]
["bitfinex","SOLUSD",1772422358658,2.41384,84.939,84.909,0.28432314]
["bitfinex","SOLUSD",1772422359575,2.41384,84.939,84.904,2.64911763]
["bitfinex","SOLUSD",1772422359576,2.41384,84.939,84.91,11.77717583]
["bitfinex","SOLUSD",1772422359775,2.41384,84.937,84.91,11.77717583]
["bitfinex","SOLUSD",1772422360272,2.41384,84.948,84.911,2.64911763]
["bitfinex","SOLUSD",1772422362181,2.41384,84.939,84.898,2.93344077]
["bitfinex","SOLUSD",1772422362471,8.69407979,84.96,84.898,2.93344077]
["bitfinex","SOLUSD",1772422362472,2.41384,84.947,84.898,2.93344077]
["bitfinex","SOLUSD",1772422362674,2.41384,84.959,84.898,2.93344077]
["bitfinex","SOLUSD",1772422362857,14.18422336,84.959,84.898,2.93344077]
["bitfinex","SOLUSD",1772422363871,8.69407979,85.0,84.913,2.93344077]
["bitfinex","SOLUSD",1772422363872,2.41384,84.989,84.913,2.93344077]
["bitfinex","SOLUSD",1772422364078,11.76638957,84.988,84.932,2.93344077]
["bitfinex","SOLUSD",1772422364375,2.41384,84.989,84.932,2.93344077]
["bitfinex","SOLUSD",1772422364677,2.41384,84.999,84.953,0.14216157]
["bitfinex","SOLUSD",1772422364885,2.41384,84.999,84.97,2.64911763]
["bitfinex","SOLUSD",1772422365180,2.41384,84.999,84.935,3.69383402]
["bitfinex","SOLUSD",1772422365181,2.41384,85.008,84.973,0.28432314]
["bitfinex","SOLUSD",1772422365364,2.41384,85.008,84.971,0.28432314]
["bitfinex","SOLUSD",1772422365365,2.41384,85.008,84.98,2.64911763]
["bitfinex","SOLUSD",1772422366271,309.4,85.091,84.981,14.41645385]
["bitfinex","SOLUSD",1772422366272,2.41384,85.006,84.981,14.41645385]
["bitfinex","SOLUSD",1772422366563,2.41384,85.027,84.986,2.64911763]
["bitfinex","SOLUSD",1772422366769,2.41384,85.027,84.99,2.64911763]
["bitfinex","SOLUSD",1772422367890,2.65435481,85.019,84.981,11.76733622]
["bitfinex","SOLUSD",1772422368183,2.65435481,85.017,84.983,14.40259213]
["bitfinex","SOLUSD",1772422368965,2.65435481,85.017,84.984,2.63553284]
["bitfinex","SOLUSD",1772422369892,2.65435481,85.028,84.99,2.63553284]
["bitfinex","SOLUSD",1772422370376,2.65435481,85.048,85.0,2.63553284]
["bitfinex","SOLUSD",1772422370788,2.65435481,85.056,85.006,2.63553284]
["bitfinex","SOLUSD",1772422370990,2.65435481,85.055,85.018,0.14216157]
["bitfinex","SOLUSD",1772422371160,9.71278614,85.06,85.011,2.63553284]
["bitfinex","SOLUSD",1772422371366,9.71278614,85.06,84.994,3.69383402]
["bitfinex","SOLUSD",1772422371367,1.01870635,85.06,85.029,2.63553284]
["bitfinex","SOLUSD",1772422371589,2.65435481,85.049,85.004,2.63553284]
["bitfinex","SOLUSD",1772422371766,2.65435481,85.019,84.978,11.76775165]
["bitfinex","SOLUSD",1772422371965,2.65435481,85.019,84.978,41.18713078]
["bitfinex","SOLUSD",1772422372175,2.65435481,85.019,84.979,2.63553284]
["bitfinex","SOLUSD",1772422372467,2.65435481,85.017,84.98,11.76747469]
["bitfinex","SOLUSD",1772422373282,2.65435481,85.009,84.976,2.63553284]
["bitfinex","SOLUSD",1772422373983,2.65435481,85.009,84.977,11.76789013]
["bitfinex","SOLUSD",1772422374588,2.65435481,85.007,84.971,11.76864188]
["bitfinex","SOLUSD",1772422374786,2.65435481,85.007,84.972,2.63553284]
["bitfinex","SOLUSD",1772422375381,2.65435481,85.007,84.98,2.63553284]
["bitfinex","SOLUSD",1772422375688,2.65435481,85.007,84.971,41.19044461]
["bitfinex","SOLUSD",1772422375991,2.65435481,85.007,84.972,2.63553284]
["bitfinex","SOLUSD",1772422376584,2.65435481,85.005,84.972,2.63553284]
["bitfinex","SOLUSD",1772422376773,2.65435481,85.005,84.974,2.63553284]
["bitfinex","SOLUSD",1772422378793,2.65435481,84.999,84.952,2.63553284]
["bitfinex","SOLUSD",1772422379091,2.65435481,84.999,84.953,0.28432314]
["bitfinex","SOLUSD",1772422379295,2.65435481,84.989,84.952,2.63553284]
["bitfinex","SOLUSD",1772422379985,2.65435481,84.979,84.943,2.63553284]
["bitfinex","SOLUSD",1772422380182,2.65435481,84.979,84.944,2.63553284]
["bitfinex","SOLUSD",1772422380696,2.65435481,85.003,84.944,2.63553284]
["bitfinex","SOLUSD",1772422380894,2.65435481,85.003,84.92,3.69383402]
["bitfinex","SOLUSD",1772422380895,8.69407979,85.08,84.96,2.91985598]
["bitfinex","SOLUSD",1772422381102,8.69407979,85.03,84.96,2.91985598]
["bitfinex","SOLUSD",1772422381673,3.69383402,85.056,84.96,2.91985598]
["bitfinex","SOLUSD",1772422381674,8.69407979,85.02,84.96,2.91985598]
["bitfinex","SOLUSD",1772422382074,8.69407979,85.04,84.96,2.91985598]
["bitfinex","SOLUSD",1772422382278,8.69407979,85.05,84.971,0.14216157]
["bitfinex","SOLUSD",1772422382495,8.69407979,85.05,84.99,2.63553284]
["bitfinex","SOLUSD",1772422382698,8.69407979,85.05,85.0,2.63553284]
["bitfinex","SOLUSD",1772422382892,11.75792778,85.049,85.002,2.63553284]
["bitfinex","SOLUSD",1772422383720,2.65435481,85.048,85.002,2.63553284]
["bitfinex","SOLUSD",1772422384521,2.65435481,85.039,85.002,2.63553284]
["bitfinex","SOLUSD",1772422384807,2.65435481,85.037,84.98,2.91985598]
["bitfinex","SOLUSD",1772422385016,2.65435481,85.037,84.989,2.63553284]
["bitfinex","SOLUSD",1772422385607,2.65435481,85.029,84.989,2.63553284]
["bitfinex","SOLUSD",1772422386213,11.76083172,85.028,84.991,2.63553284]
["bitfinex","SOLUSD",1772422386714,14.41518653,85.028,84.991,2.63553284]
["bitfinex","SOLUSD",1772422386914,2.65435481,85.027,84.991,2.63553284]
["bitfinex","SOLUSD",1772422387718,2.65435481,85.019,84.973,2.63553284]
["bitfinex","SOLUSD",1772422388022,2.65435481,85.009,84.973,2.63553284]
["bitfinex","SOLUSD",1772422388194,2.65435481,84.989,84.948,2.63553284]
["bitfinex","SOLUSD",1772422388390,2.65435481,84.989,84.949,2.91985598]
["bitfinex","SOLUSD",1772422388593,2.65435481,84.989,84.949,2.63553284]
["bitfinex","SOLUSD",1772422389613,2.65435481,84.997,84.954,0.28432314]
["bitfinex","SOLUSD",1772422389814,11.7643919,85.003,84.959,2.63553284]
["bitfinex","SOLUSD",1772422390521,2.65435481,84.989,84.952,2.63553284]
["bitfinex","SOLUSD",1772422390701,2.65435481,84.989,84.955,2.63553284]
["bitfinex","SOLUSD",1772422391408,2.65435481,84.979,84.938,2.63553284]
["bitfinex","SOLUSD",1772422391713,2.65435481,84.959,84.929,2.63553284]
["bitfinex","SOLUSD",1772422391914,2.65435481,84.959,84.93,14.40993528]
["bitfinex","SOLUSD",1772422392101,8.69407979,84.97,84.931,2.63553284]
["bitfinex","SOLUSD",1772422392102,2.65435481,84.97,84.931,2.63553284]
["bitfinex","SOLUSD",1772422392305,2.52675182,84.968,84.931,2.63553284]
["bitfinex","SOLUSD",1772422392511,41.19149336,84.969,84.925,11.77508309]
["bitfinex","SOLUSD",1772422392512,2.52675182,84.959,84.925,11.77508309]
["bitfinex","SOLUSD",1772422392811,2.52675182,84.959,84.921,2.57457584]
["bitfinex","SOLUSD",1772422393015,2.52675182,84.959,84.922,11.77551164]
["bitfinex","SOLUSD",1772422394223,2.52675182,84.959,84.916,2.57457584]
["bitfinex","SOLUSD",1772422394421,2.52675182,84.959,84.898,29.44678755]
["bitfinex","SOLUSD",1772422394422,2.52675182,84.957,84.918,2.57457584]
["bitfinex","SOLUSD",1772422394607,2.52675182,84.949,84.912,11.7768615]
["bitfinex","SOLUSD",1772422394797,2.52675182,84.949,84.913,2.57457584]
["bitfinex","SOLUSD",1772422395807,2.52675182,84.947,84.904,2.57457584]
["bitfinex","SOLUSD",1772422396006,2.52675182,84.939,84.904,2.57457584]
["bitfinex","SOLUSD",1772422396408,2.52675182,84.919,84.89,0.2]
["bitfinex","SOLUSD",1772422396695,8.69407979,84.92,84.876,2.57457584]
["bitfinex","SOLUSD",1772422397304,11.22770308,84.92,84.876,2.57457584]
["bitfinex","SOLUSD",1772422397521,2.53362329,84.919,84.876,2.57457584]
["bitfinex","SOLUSD",1772422397705,11.22770308,84.91,84.876,2.57457584]
["bitfinex","SOLUSD",1772422397907,11.77661913,84.915,84.878,2.55174733]
["bitfinex","SOLUSD",1772422399109,8.69407979,84.91,84.878,2.55174733]
["bitfinex","SOLUSD",1772422399318,11.77661913,84.915,84.878,2.55174733]
["bitfinex","SOLUSD",1772422399913,11.77661913,84.915,84.88,2.55174733]
["bitfinex","SOLUSD",1772422400221,2.53362329,84.936,84.884,2.55174733]
["bitfinex","SOLUSD",1772422400400,2.53362329,84.929,84.89,2.55174733]
["bitfinex","SOLUSD",1772422400596,8.69407979,84.91,84.88,2.55174733]
["bitfinex","SOLUSD",1772422401314,2.53362329,84.909,84.88,2.55174733]
["bitfinex","SOLUSD",1772422401616,2.53362329,84.909,84.857,29.46107654]
["bitfinex","SOLUSD",1772422401815,2.53362329,84.907,84.87,2.55174733]
["bitfinex","SOLUSD",1772422402120,2.53362329,84.899,84.87,2.55174733]
["bitfinex","SOLUSD",1772422402413,2.53362329,84.899,84.865,2.55174733]
["bitfinex","SOLUSD",1772422402619,2.53362329,84.889,84.85,0.2]
["bitfinex","SOLUSD",1772422402812,8.69407979,84.87,84.85,0.2]
["bitfinex","SOLUSD",1772422403005,2.53362329,84.879,84.85,0.2]
["bitfinex","SOLUSD",1772422403205,2.53362329,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1772422403411,2.53362329,84.879,84.85,0.2]
["bitfinex","SOLUSD",1772422403722,11.22770308,84.87,84.85,0.2]
["bitfinex","SOLUSD",1772422403921,11.78286535,84.869,84.85,0.2]
["bitfinex","SOLUSD",1772422405427,23.01054033,84.87,84.85,0.2]
["bitfinex","SOLUSD",1772422406426,2.53362329,84.869,84.85,0.2]
["bitfinex","SOLUSD",1772422406612,20.47691704,84.87,84.85,0.2]
["bitfinex","SOLUSD",1772422407111,23.01054033,84.87,84.85,0.2]
["bitfinex","SOLUSD",1772422407821,23.01054033,84.87,84.814,3.69383402]
["bitfinex","SOLUSD",1772422407822,2.49070818,84.859,84.82,2.55174733]
["bitfinex","SOLUSD",1772422408129,2.49070818,84.859,84.782,58.97458428]
["bitfinex","SOLUSD",1772422408130,2.49070818,84.869,84.822,2.55174733]
["bitfinex","SOLUSD",1772422408317,2.49083867,84.878,84.83,2.55174733]
["bitfinex","SOLUSD",1772422409206,8.69407979,84.87,84.83,2.55174733]
["bitfinex","SOLUSD",1772422409924,11.78564273,84.849,84.82,14.34139149]
["bitfinex","SOLUSD",1772422410117,2.49096767,84.848,84.814,11.79043572]
["bitfinex","SOLUSD",1772422410631,2.49096767,84.848,84.81,2.75174733]
["bitfinex","SOLUSD",1772422410831,2.49096767,84.848,84.811,14.34267067]
["bitfinex","SOLUSD",1772422411136,2.49096767,84.848,84.812,2.55174733]
["bitfinex","SOLUSD",1772422411706,8.69407979,84.84,84.812,2.55174733]
["bitfinex","SOLUSD",1772422411908,2.49096767,84.848,84.812,2.55174733]
["bitfinex","SOLUSD",1772422412117,8.69407979,84.84,84.812,2.55174733]
["bitfinex","SOLUSD",1772422412311,14.27726636,84.847,84.814,2.55174733]
["bitfinex","SOLUSD",1772422412926,11.78592053,84.847,84.814,2.55174733]
["bitfinex","SOLUSD",1772422414144,2.49148571,84.839,84.81,0.2]
["bitfinex","SOLUSD",1772422414323,2.49162398,84.837,84.81,0.2]
["bitfinex","SOLUSD",1772422415220,8.69407979,84.83,84.81,0.2]
["bitfinex","SOLUSD",1772422415419,2.49162398,84.837,84.81,0.2]
["bitfinex","SOLUSD",1772422416042,11.78656922,84.843,84.811,2.55174733]
["bitfinex","SOLUSD",1772422416345,2.49176066,84.854,84.813,2.55174733]
["bitfinex","SOLUSD",1772422416525,11.78508715,84.853,84.813,2.55174733]
["bitfinex","SOLUSD",1772422417241,8.69407979,84.85,84.813,2.55174733]
["bitfinex","SOLUSD",1772422417437,11.78445067,84.858,84.813,2.55174733]
["bitfinex","SOLUSD",1772422417846,2.49202934,84.862,84.819,2.55174733]
["bitfinex","SOLUSD",1772422418224,8.69407979,84.87,84.823,2.55174733]
["bitfinex","SOLUSD",1772422418424,8.69407979,84.87,84.829,2.55174733]
["bitfinex","SOLUSD",1772422419021,11.78286535,84.869,84.829,2.55174733]
["bitfinex","SOLUSD",1772422419225,8.69407979,84.86,84.829,2.55174733]
["bitfinex","SOLUSD",1772422419437,11.78286535,84.869,84.829,2.55174733]
["bitfinex","SOLUSD",1772422419939,2.49229187,84.868,84.829,2.55174733]
["bitfinex","SOLUSD",1772422420341,2.49229187,84.868,84.83,11.78828244]
["bitfinex","SOLUSD",1772422420643,11.78286535,84.869,84.831,2.55174733]
["bitfinex","SOLUSD",1772422422242,11.7820324,84.875,84.833,2.55174733]
["bitfinex","SOLUSD",1772422422548,14.27470688,84.875,84.833,2.55174733]
["bitfinex","SOLUSD",1772422422928,11.7820324,84.875,84.833,2.55174733]
["bitfinex","SOLUSD",1772422423734,11.78147716,84.879,84.839,2.55174733]
["bitfinex","SOLUSD",1772422424134,2.49279909,84.878,84.839,2.55174733]
["bitfinex","SOLUSD",1772422424342,11.78175477,84.877,84.841,2.55174733]
["bitfinex","SOLUSD",1772422424740,14.27467705,84.877,84.841,2.55174733]
["bitfinex","SOLUSD",1772422424940,2.49292228,84.876,84.841,2.55174733]
["bitfinex","SOLUSD",1772422425931,2.49304405,84.869,84.841,2.55174733]
["bitfinex","SOLUSD",1772422426332,11.78175477,84.877,84.843,2.55174733]
["bitfinex","SOLUSD",1772422427734,11.78175477,84.877,84.844,11.78633727]
["bitfinex","SOLUSD",1772422427948,11.78175477,84.877,84.845,2.56836943]
["bitfinex","SOLUSD",1772422428350,8.71111746,84.87,84.845,2.56836943]
["bitfinex","SOLUSD",1772422429351,11.78080596,84.884,84.845,2.56836943]
["bitfinex","SOLUSD",1772422430759,2.49363223,84.887,84.849,2.56836943]
["bitfinex","SOLUSD",1772422431138,8.71111746,84.89,84.849,2.56836943]
["bitfinex","SOLUSD",1772422431344,11.77939548,84.894,84.849,2.56836943]
["bitfinex","SOLUSD",1772422432644,2.49396918,84.896,84.851,2.56836943]
["bitfinex","SOLUSD",1772422432838,8.71111746,84.89,84.851,2.56836943]
["bitfinex","SOLUSD",1772422434153,2.49407893,84.879,84.839,2.56836943]
["bitfinex","SOLUSD",1772422434561,2.49418741,84.881,84.849,2.56836943]
["bitfinex","SOLUSD",1772422435057,2.49418741,84.888,84.851,2.56836943]
["bitfinex","SOLUSD",1772422438064,2.49450544,84.886,84.853,2.56836943]
["bitfinex","SOLUSD",1772422438261,2.49460903,84.912,84.857,2.56836943]
["bitfinex","SOLUSD",1772422438564,2.49460903,84.912,84.859,2.56836943]
["bitfinex","SOLUSD",1772422439258,2.49460903,84.912,84.862,0.28432314]
["bitfinex","SOLUSD",1772422439563,11.77620012,84.918,84.869,2.56836943]
["bitfinex","SOLUSD",1772422440455,11.77620012,84.918,84.871,2.56836943]
["bitfinex","SOLUSD",1772422440657,2.49481265,84.917,84.871,2.56836943]
["bitfinex","SOLUSD",1772422442374,2.49501161,84.915,84.873,2.56836943]
["bitfinex","SOLUSD",1772422442671,14.27078409,84.921,84.873,2.56836943]
["bitfinex","SOLUSD",1772422442966,2.49501161,84.92,84.873,2.56836943]
["bitfinex","SOLUSD",1772422443754,2.49501161,84.92,84.801,11.79]
["bitfinex","SOLUSD",1772422443755,2.49510938,84.899,84.866,2.56836943]
["bitfinex","SOLUSD",1772422444169,2.49520603,84.889,84.865,11.78339921]
["bitfinex","SOLUSD",1772422444360,2.49520603,84.889,84.86,2.56836943]
["bitfinex","SOLUSD",1772422444557,8.71111746,84.92,84.87,2.56836943]
["bitfinex","SOLUSD",1772422444558,11.20632349,84.92,84.87,2.56836943]
["bitfinex","SOLUSD",1772422444773,2.49520603,84.919,84.87,2.56836943]
["bitfinex","SOLUSD",1772422445770,2.49520603,84.919,84.873,0.28432314]
["bitfinex","SOLUSD",1772422446072,2.49520603,84.919,84.88,2.56836943]
["bitfinex","SOLUSD",1772422446271,2.49539601,84.933,84.88,2.56836943]
["bitfinex","SOLUSD",1772422447069,2.49548937,84.931,84.881,41.23419846]
["bitfinex","SOLUSD",1772422447273,2.49548937,84.919,84.881,11.78119956]
["bitfinex","SOLUSD",1772422448073,41.20943813,84.932,84.83,2.85269257]
["bitfinex","SOLUSD",1772422448074,2.49548937,84.909,84.83,2.85269257]
["bitfinex","SOLUSD",1772422448277,2.49548937,84.909,84.86,2.56836943]
["bitfinex","SOLUSD",1772422449264,2.49567288,84.907,84.862,2.56836943]
["bitfinex","SOLUSD",1772422449466,2.49567288,84.899,84.862,2.56836943]
["bitfinex","SOLUSD",1772422449777,2.49567288,84.889,84.854,2.56836943]
["bitfinex","SOLUSD",1772422451264,2.49585219,84.887,84.855,11.78480938]
["bitfinex","SOLUSD",1772422451878,2.49585219,84.887,84.854,2.56836943]
["bitfinex","SOLUSD",1772422451879,2.49585219,84.869,84.818,2.56836943]
["bitfinex","SOLUSD",1772422452065,2.49585219,84.869,84.819,2.56836943]
["bitfinex","SOLUSD",1772422452658,2.49594031,84.859,84.819,2.56836943]
["bitfinex","SOLUSD",1772422452882,8.71111746,84.88,84.811,11.79092334]
["bitfinex","SOLUSD",1772422452883,2.49594031,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1772422453472,2.49594031,84.839,84.81,0.2]
["bitfinex","SOLUSD",1772422454057,8.71111746,84.84,84.811,2.48203829]
["bitfinex","SOLUSD",1772422454278,2.49619864,84.847,84.811,2.48203829]
["bitfinex","SOLUSD",1772422455161,14.28278506,84.843,84.812,11.79078432]
["bitfinex","SOLUSD",1772422455362,11.78587443,84.848,84.813,2.48203829]
["bitfinex","SOLUSD",1772422456368,8.71111746,84.86,84.815,2.48203829]
["bitfinex","SOLUSD",1772422456573,2.49636594,84.867,84.819,2.48203829]
["bitfinex","SOLUSD",1772422457507,11.78314025,84.868,84.821,2.63701738]
["bitfinex","SOLUSD",1772422459005,2.49660977,84.859,84.821,2.63701738]
["bitfinex","SOLUSD",1772422459707,11.78439275,84.858,84.822,11.78939426]
["bitfinex","SOLUSD",1772422459886,2.49668919,84.857,84.822,14.42641164]
["bitfinex","SOLUSD",1772422460588,2.49668919,84.857,84.823,2.63701738]
["bitfinex","SOLUSD",1772422460791,11.78379842,84.863,84.823,2.63701738]
["bitfinex","SOLUSD",1772422461003,2.49676769,84.866,84.823,2.63701738]
["bitfinex","SOLUSD",1772422461603,2.49684529,84.875,84.829,2.63701738]
["bitfinex","SOLUSD",1772422461791,2.49684529,84.875,84.81,0.2]
["bitfinex","SOLUSD",1772422461792,2.49684529,84.875,84.831,2.63701738]
["bitfinex","SOLUSD",1772422462181,11.78217121,84.874,84.831,2.63701738]
["bitfinex","SOLUSD",1772422462403,2.496922,84.873,84.831,2.63701738]
["bitfinex","SOLUSD",1772422462603,2.496922,84.869,84.831,2.63701738]
["bitfinex","SOLUSD",1772422463499,14.28000202,84.868,84.833,2.63701738]
["bitfinex","SOLUSD",1772422463690,2.49699783,84.867,84.833,2.63701738]
["bitfinex","SOLUSD",1772422464815,2.49707279,84.859,84.827,2.63701738]
["bitfinex","SOLUSD",1772422465808,2.49707279,84.859,84.829,2.63701738]
["bitfinex","SOLUSD",1772422466007,2.49714689,84.865,84.829,2.63701738]
["bitfinex","SOLUSD",1772422467513,2.49729254,84.859,84.829,2.63701738]
["bitfinex","SOLUSD",1772422467909,14.28156538,84.859,84.83,11.78828244]
["bitfinex","SOLUSD",1772422468092,2.49736411,84.858,84.83,11.78828244]
["bitfinex","SOLUSD",1772422468407,11.78427284,84.859,84.81,0.2]
["bitfinex","SOLUSD",1772422468408,2.49736411,84.839,84.812,2.63701738]
["bitfinex","SOLUSD",1772422468600,2.49736411,84.839,84.812,14.42778346]
["bitfinex","SOLUSD",1772422468800,2.49736411,84.849,84.813,2.63701738]
["bitfinex","SOLUSD",1772422470198,2.4975048,84.847,84.814,11.79050628]
["bitfinex","SOLUSD",1772422470416,2.4975048,84.847,84.814,14.42752366]
["bitfinex","SOLUSD",1772422472792,2.49764227,84.845,84.815,2.63701738]
["bitfinex","SOLUSD",1772422474700,2.49764227,84.845,84.816,11.79022825]
["bitfinex","SOLUSD",1772422474904,2.49764227,84.845,84.817,2.63701738]
["bitfinex","SOLUSD",1772422475107,11.78369843,84.863,84.817,2.63701738]
["bitfinex","SOLUSD",1772422475313,2.49784262,84.859,84.817,2.63701738]
["bitfinex","SOLUSD",1772422477014,2.49790788,84.849,84.819,2.63701738]
["bitfinex","SOLUSD",1772422477611,2.49797238,84.839,84.81,11.99103493]
["bitfinex","SOLUSD",1772422478597,2.49797238,84.839,84.81,14.62805231]
["bitfinex","SOLUSD",1772422480512,14.28533233,84.838,84.81,14.62805231]
["bitfinex","SOLUSD",1772422481097,58.91188922,84.873,84.811,2.63701738]
["bitfinex","SOLUSD",1772422481098,11.78653494,84.843,84.811,2.63701738]
["bitfinex","SOLUSD",1772422481822,11.78592733,84.847,84.811,2.63701738]
["bitfinex","SOLUSD",1772422482202,2.49828397,84.846,84.811,2.63701738]
["bitfinex","SOLUSD",1772422482722,11.78619836,84.845,84.813,2.63701738]
["bitfinex","SOLUSD",1772422483508,2.49834415,84.839,84.813,2.63701738]
["bitfinex","SOLUSD",1772422483739,2.49834415,84.839,84.81,0.2]
["bitfinex","SOLUSD",1772422483918,11.78619836,84.845,84.782,2.63701738]
["bitfinex","SOLUSD",1772422483919,2.49834415,84.819,84.782,2.63701738]
["bitfinex","SOLUSD",1772422484596,8.7185539,84.82,84.755,3.69383402]
["bitfinex","SOLUSD",1772422484597,2.49840365,84.817,84.784,2.63701738]
["bitfinex","SOLUSD",1772422484799,11.78995024,84.818,84.784,2.63701738]
["bitfinex","SOLUSD",1772422484800,2.49840365,84.809,84.784,2.63701738]
["bitfinex","SOLUSD",1772422485834,11.21701636,84.8,84.773,2.63701738]
["bitfinex","SOLUSD",1772422486133,2.49846246,84.809,84.773,2.63701738]
["bitfinex","SOLUSD",1772422486315,11.78995024,84.818,84.773,2.63701738]
["bitfinex","SOLUSD",1772422486502,8.7185539,84.81,84.773,2.63701738]
["bitfinex","SOLUSD",1772422487725,11.78850279,84.829,84.781,2.51634673]
["bitfinex","SOLUSD",1772422488023,8.7185539,84.83,84.789,2.51634673]
["bitfinex","SOLUSD",1772422488208,8.7185539,84.82,84.789,2.51634673]
["bitfinex","SOLUSD",1772422488412,11.21724492,84.82,84.789,2.51634673]
["bitfinex","SOLUSD",1772422491120,11.78981124,84.819,84.791,2.51634673]
["bitfinex","SOLUSD",1772422492520,14.28872051,84.819,84.791,2.51634673]
["bitfinex","SOLUSD",1772422492720,2.49890927,84.818,84.791,2.51634673]
["bitfinex","SOLUSD",1772422493019,11.79008925,84.817,84.78,0.5]
["bitfinex","SOLUSD",1772422493199,2.49890927,84.816,84.782,2.51634673]
["bitfinex","SOLUSD",1772422494611,2.49901467,84.814,84.783,11.79481735]
["bitfinex","SOLUSD",1772422494816,2.49901467,84.809,84.782,2.51634673]
["bitfinex","SOLUSD",1772422495008,11.79036726,84.815,84.782,2.51634673]
["bitfinex","SOLUSD",1772422496022,2.49906646,84.814,84.782,2.51634673]
["bitfinex","SOLUSD",1772422496228,2.49906646,84.814,84.784,2.51634673]
["bitfinex","SOLUSD",1772422496425,2.49911766,84.809,84.768,2.51634673]
["bitfinex","SOLUSD",1772422499715,2.49926775,84.816,84.77,2.51634673]
["bitfinex","SOLUSD",1772422501145,2.49936496,84.809,84.772,2.51634673]
["bitfinex","SOLUSD",1772422501429,2.49936496,84.799,84.772,2.51634673]
["bitfinex","SOLUSD",1772422502334,3.66377006,84.83,84.78,2.51634673]
["bitfinex","SOLUSD",1772422502536,2.49941273,84.832,84.79,2.51634673]
["bitfinex","SOLUSD",1772422503238,2.49945995,84.829,84.79,2.51634673]
["bitfinex","SOLUSD",1772422503636,3.66377006,84.82,84.79,2.51634673]
["bitfinex","SOLUSD",1772422503940,2.49945995,84.819,84.79,2.51634673]
["bitfinex","SOLUSD",1772422504129,2.49945995,84.819,84.78,0.5]
["bitfinex","SOLUSD",1772422504439,3.66377006,84.84,84.78,14.8115194]
["bitfinex","SOLUSD",1772422504440,2.49950663,84.808,84.78,14.8115194]
["bitfinex","SOLUSD",1772422504835,2.49950663,84.808,84.781,2.51634673]
["bitfinex","SOLUSD",1772422505739,3.66377006,84.81,84.781,2.51634673]
["bitfinex","SOLUSD",1772422505740,3.66377006,84.82,84.782,2.51634673]
["bitfinex","SOLUSD",1772422506042,2.49955277,84.809,84.782,2.51634673]
["bitfinex","SOLUSD",1772422506221,11.79134043,84.808,84.782,2.51634673]
["bitfinex","SOLUSD",1772422506426,3.66377006,84.82,84.784,2.51634673]
["bitfinex","SOLUSD",1772422506738,2.49959838,84.818,84.784,2.51634673]
["bitfinex","SOLUSD",1772422507242,2.49959838,84.829,84.784,2.51634673]
["bitfinex","SOLUSD",1772422507736,3.66377006,84.82,84.784,2.51634673]
["bitfinex","SOLUSD",1772422508125,2.49964347,84.822,84.784,2.51634673]
["bitfinex","SOLUSD",1772422508327,3.66377006,84.82,84.786,2.51634673]
["bitfinex","SOLUSD",1772422509139,11.78953325,84.821,84.786,2.51634673]
["bitfinex","SOLUSD",1772422509535,11.78896022,84.826,84.786,2.51634673]
["bitfinex","SOLUSD",1772422509736,2.4997321,84.829,84.785,41.28088694]
["bitfinex","SOLUSD",1772422509737,2.4997321,84.829,84.79,2.51634673]
["bitfinex","SOLUSD",1772422509941,11.78856038,84.828,84.79,2.51634673]
["bitfinex","SOLUSD",1772422510129,14.28833603,84.828,84.79,2.51634673]
["bitfinex","SOLUSD",1772422510324,3.66377006,84.83,84.79,2.51634673]
["bitfinex","SOLUSD",1772422510531,15.45214365,84.83,84.792,2.51634673]
["bitfinex","SOLUSD",1772422510731,2.49977565,84.829,84.792,2.51634673]
["bitfinex","SOLUSD",1772422512140,6.16358876,84.82,84.792,2.51634673]
["bitfinex","SOLUSD",1772422512343,17.95200491,84.83,84.792,2.51634673]
["bitfinex","SOLUSD",1772422512545,11.7870319,84.839,84.796,2.51634673]
["bitfinex","SOLUSD",1772422512848,11.7870319,84.839,84.8,2.51634673]
["bitfinex","SOLUSD",1772422513847,2.48443137,84.838,84.8,2.51634673]
["bitfinex","SOLUSD",1772422516034,14.27174115,84.837,84.802,2.62679741]
["bitfinex","SOLUSD",1772422516427,3.66377006,84.84,84.802,2.62679741]
["bitfinex","SOLUSD",1772422516749,47.08554857,84.952,84.81,2.62679741]
["bitfinex","SOLUSD",1772422516750,11.78504039,84.854,84.81,2.62679741]
["bitfinex","SOLUSD",1772422516937,2.48443137,84.859,84.82,2.62679741]
["bitfinex","SOLUSD",1772422518031,3.66377006,84.84,84.813,11.7906453]
["bitfinex","SOLUSD",1772422518249,3.66377006,84.84,84.814,2.42855298]
["bitfinex","SOLUSD",1772422518838,2.50014579,84.841,84.814,2.42855298]
["bitfinex","SOLUSD",1772422519460,3.66377006,84.85,84.814,2.42855298]
["bitfinex","SOLUSD",1772422519749,2.50022294,84.859,84.821,2.42855298]
["bitfinex","SOLUSD",1772422519958,11.78372115,84.863,84.821,2.42855298]
["bitfinex","SOLUSD",1772422520657,11.78372115,84.863,84.82,0.5]
["bitfinex","SOLUSD",1772422520658,2.50026086,84.876,84.825,2.42855298]
["bitfinex","SOLUSD",1772422520960,2.50026086,84.869,84.829,2.42855298]
["bitfinex","SOLUSD",1772422521458,2.50029834,84.879,84.829,2.42855298]
["bitfinex","SOLUSD",1772422521751,2.50029834,84.879,84.833,2.42855298]
["bitfinex","SOLUSD",1772422521940,11.78050561,84.886,84.825,3.69383402]
["bitfinex","SOLUSD",1772422521941,2.50029834,84.885,84.839,2.42855298]
["bitfinex","SOLUSD",1772422522856,2.50029834,84.885,84.831,0.28432314]
["bitfinex","SOLUSD",1772422522857,2.50033539,84.879,84.841,2.42855298]
["bitfinex","SOLUSD",1772422524534,11.78078318,84.884,84.841,2.42855298]
["bitfinex","SOLUSD",1772422525237,2.500444,84.849,84.806,2.42855298]
["bitfinex","SOLUSD",1772422525438,3.66377006,84.87,84.808,2.42855298]
["bitfinex","SOLUSD",1772422525439,2.500444,84.839,84.808,2.42855298]
["bitfinex","SOLUSD",1772422526755,2.50047937,84.847,84.808,2.42855298]
["bitfinex","SOLUSD",1772422527842,2.50051434,84.829,84.8,14.2209455]
["bitfinex","SOLUSD",1772422528052,2.50051434,84.839,84.801,2.42855298]
["bitfinex","SOLUSD",1772422530156,2.50058308,84.837,84.801,2.42855298]
["bitfinex","SOLUSD",1772422530465,3.66377006,84.83,84.803,2.42855298]
["bitfinex","SOLUSD",1772422531956,2.50065025,84.829,84.803,2.42855298]
["bitfinex","SOLUSD",1772422532553,2.50065025,84.829,84.794,29.48314335]
["bitfinex","SOLUSD",1772422532554,3.66377006,84.83,84.805,2.42855298]
["bitfinex","SOLUSD",1772422534770,3.66377006,84.84,84.807,2.42855298]
["bitfinex","SOLUSD",1772422535372,3.66377006,84.85,84.809,2.42855298]
["bitfinex","SOLUSD",1772422535575,15.44939964,84.85,84.809,2.42855298]
["bitfinex","SOLUSD",1772422538789,15.44939964,84.85,84.808,0.28432314]
["bitfinex","SOLUSD",1772422538790,3.66377006,84.84,84.811,2.42855298]
["bitfinex","SOLUSD",1772422539276,2.50087348,84.844,84.811,2.42855298]
["bitfinex","SOLUSD",1772422539677,15.44939964,84.85,84.811,2.42855298]
["bitfinex","SOLUSD",1772422540663,3.66377006,84.85,84.811,2.42855298]
["bitfinex","SOLUSD",1772422540978,3.66377006,84.85,84.81,41.7687183]
["bitfinex","SOLUSD",1772422540979,9.51913157,84.883,84.817,2.71287612]
["bitfinex","SOLUSD",1772422541676,9.51913157,84.883,84.846,0.28432314]
["bitfinex","SOLUSD",1772422541876,9.51913157,84.883,84.849,2.42855298]
["bitfinex","SOLUSD",1772422544080,9.51913157,84.883,84.851,2.42855298]
["bitfinex","SOLUSD",1772422546162,9.51913157,84.883,84.853,2.42855298]
["bitfinex","SOLUSD",1772422547896,9.51913157,84.883,84.855,2.63237784]
["bitfinex","SOLUSD",1772422548976,11.93904433,84.883,84.855,2.63237784]
["bitfinex","SOLUSD",1772422549186,21.3001781,84.883,84.855,2.63237784]
["bitfinex","SOLUSD",1772422551587,2.41991276,84.882,84.855,2.63237784]
["bitfinex","SOLUSD",1772422551903,2.41991276,84.882,84.857,2.63237784]
["bitfinex","SOLUSD",1772422552878,21.3001781,84.883,84.857,2.63237784]
["bitfinex","SOLUSD",1772422553592,23.72009086,84.883,84.857,2.63237784]
["bitfinex","SOLUSD",1772422556090,2.41991276,84.882,84.85,2.63237784]
["bitfinex","SOLUSD",1772422558199,21.3001781,84.883,84.85,2.63237784]
["bitfinex","SOLUSD",1772422558392,21.3001781,84.883,84.851,11.78536493]
["bitfinex","SOLUSD",1772422558575,21.3001781,84.883,84.852,2.63237784]
["bitfinex","SOLUSD",1772422559105,23.72009086,84.883,84.852,2.63237784]
["bitfinex","SOLUSD",1772422559289,2.41991276,84.882,84.852,2.63237784]
["bitfinex","SOLUSD",1772422560907,2.41991276,84.879,84.853,11.78508715]
["bitfinex","SOLUSD",1772422561080,29.4445555,84.906,84.854,2.63237784]
["bitfinex","SOLUSD",1772422561406,2.41991276,84.931,84.88,2.63237784]
["bitfinex","SOLUSD",1772422561694,2.41991276,84.919,84.88,2.63237784]
["bitfinex","SOLUSD",1772422564176,2.41991276,84.917,84.882,2.63237784]
["bitfinex","SOLUSD",1772422566200,2.41991276,84.929,84.884,2.63237784]
["bitfinex","SOLUSD",1772422566504,2.41991276,84.929,84.89,2.63237784]
["bitfinex","SOLUSD",1772422567498,0.1,84.94,84.897,0.28432314]
["bitfinex","SOLUSD",1772422567682,0.1,84.94,84.902,2.63237784]
["bitfinex","SOLUSD",1772422567883,0.1,84.94,84.91,2.63237784]
["bitfinex","SOLUSD",1772422568802,11.76965953,84.965,84.921,2.63237784]
["bitfinex","SOLUSD",1772422569502,2.41991276,84.96,84.921,2.63237784]
["bitfinex","SOLUSD",1772422569701,11.77065334,84.958,84.921,2.63237784]
["bitfinex","SOLUSD",1772422569895,2.41991276,84.96,84.921,2.63237784]
["bitfinex","SOLUSD",1772422570408,11.7703915,84.959,84.921,2.63237784]
["bitfinex","SOLUSD",1772422570612,2.41991276,84.949,84.921,2.63237784]
["bitfinex","SOLUSD",1772422570788,2.41991276,84.939,84.903,2.63237784]
["bitfinex","SOLUSD",1772422572088,2.41991276,84.939,84.835,47.14993042]
["bitfinex","SOLUSD",1772422572089,2.41991276,84.929,84.892,2.63237784]
["bitfinex","SOLUSD",1772422572297,2.41991276,84.923,84.892,2.63237784]
["bitfinex","SOLUSD",1772422572694,2.41991276,84.923,84.893,11.77953423]
["bitfinex","SOLUSD",1772422572902,6.07667974,84.93,84.894,2.63237784]
["bitfinex","SOLUSD",1772422573712,2.41991276,84.93,84.894,2.63237784]
["bitfinex","SOLUSD",1772422574494,2.41991276,84.93,84.874,3.69383402]
["bitfinex","SOLUSD",1772422574495,2.65547844,84.919,84.883,29.45221321]
["bitfinex","SOLUSD",1772422574700,14.43147142,84.919,84.89,11.77995052]
["bitfinex","SOLUSD",1772422575002,2.65547844,84.918,84.89,11.77995052]
["bitfinex","SOLUSD",1772422575212,2.65547844,84.918,84.89,14.3243134]
["bitfinex","SOLUSD",1772422575421,2.65547844,84.918,84.891,2.54436288]
["bitfinex","SOLUSD",1772422576015,2.65547844,84.918,84.892,14.32403587]
["bitfinex","SOLUSD",1772422576316,2.65547844,84.918,84.893,2.54436288]
["bitfinex","SOLUSD",1772422576815,11.77532058,84.924,84.893,2.54436288]
["bitfinex","SOLUSD",1772422577313,2.46930104,84.923,84.893,2.54436288]
["bitfinex","SOLUSD",1772422577509,2.46930104,84.919,84.889,2.52489143]
["bitfinex","SOLUSD",1772422578105,11.77606632,84.918,84.891,2.52489143]
["bitfinex","SOLUSD",1772422578514,14.24536736,84.918,84.891,2.52489143]
["bitfinex","SOLUSD",1772422578712,14.24536736,84.918,84.822,2.52489143]
["bitfinex","SOLUSD",1772422578713,2.46930104,84.909,84.822,2.52489143]
["bitfinex","SOLUSD",1772422579015,2.46930104,84.899,84.829,0.28432314]
["bitfinex","SOLUSD",1772422579228,2.46930104,84.899,84.85,2.52489143]
["bitfinex","SOLUSD",1772422579426,2.46930104,84.899,84.86,2.52489143]
["bitfinex","SOLUSD",1772422579829,2.46930104,84.919,84.871,0.28432314]
["bitfinex","SOLUSD",1772422580006,2.46930104,84.919,84.84,5.36086188]
["bitfinex","SOLUSD",1772422580007,11.77606632,84.918,84.882,2.52489143]
["bitfinex","SOLUSD",1772422580210,2.46930104,84.917,84.882,2.52489143]
["bitfinex","SOLUSD",1772422581219,2.46930104,84.909,84.882,2.52489143]
["bitfinex","SOLUSD",1772422582110,11.77745324,84.908,84.883,14.3058134]
["bitfinex","SOLUSD",1772422582312,2.46930104,84.909,84.884,2.52489143]
["bitfinex","SOLUSD",1772422583321,11.77745324,84.908,84.884,2.52489143]
["bitfinex","SOLUSD",1772422583519,2.46930104,84.907,84.878,11.78155231]
["bitfinex","SOLUSD",1772422583820,2.46930104,84.907,84.858,58.92161173]
["bitfinex","SOLUSD",1772422583821,2.46930104,84.889,84.86,2.52489143]
["bitfinex","SOLUSD",1772422584009,2.46930104,84.889,84.861,11.78397614]
["bitfinex","SOLUSD",1772422584208,2.46930104,84.889,84.862,3.69383402]
["bitfinex","SOLUSD",1772422584519,2.46930104,84.889,84.862,2.52489143]
["bitfinex","SOLUSD",1772422584822,2.46930104,84.888,84.862,2.52489143]
["bitfinex","SOLUSD",1772422585025,2.46930104,84.888,84.861,11.78397614]
["bitfinex","SOLUSD",1772422585218,2.46930104,84.888,84.861,14.30886757]
["bitfinex","SOLUSD",1772422585626,2.46930104,84.888,84.862,2.52489143]
["bitfinex","SOLUSD",1772422586119,2.46930104,84.888,84.863,11.78369843]
["bitfinex","SOLUSD",1772422587823,3.65676698,84.92,84.869,0.28432314]
["bitfinex","SOLUSD",1772422588031,2.46930104,84.919,84.87,2.52489143]
["bitfinex","SOLUSD",1772422589030,2.46930104,84.917,84.872,2.52489143]
["bitfinex","SOLUSD",1772422590126,2.46930104,84.909,84.872,2.52489143]
["bitfinex","SOLUSD",1772422591133,2.46930104,84.915,84.874,2.52489143]
["bitfinex","SOLUSD",1772422591335,2.46930104,84.922,84.88,2.52489143]
["bitfinex","SOLUSD",1772422592230,6.12606802,84.92,84.882,2.52489143]
["bitfinex","SOLUSD",1772422592407,2.46930104,84.919,84.882,2.52489143]
["bitfinex","SOLUSD",1772422593418,2.46930104,84.889,84.856,14.30956193]
["bitfinex","SOLUSD",1772422593733,2.46930104,84.889,84.857,2.52489143]
["bitfinex","SOLUSD",1772422594439,2.46930104,84.887,84.858,11.78439275]
["bitfinex","SOLUSD",1772422594815,2.46930104,84.887,84.859,2.52489143]
["bitfinex","SOLUSD",1772422596141,2.46930104,84.887,84.861,2.52489143]
["bitfinex","SOLUSD",1772422596925,2.46930104,84.905,84.861,2.52489143]
["bitfinex","SOLUSD",1772422597125,3.65676698,84.9,84.861,2.52489143]
["bitfinex","SOLUSD",1772422597439,2.46930104,84.899,84.861,2.52489143]
["bitfinex","SOLUSD",1772422598142,2.46930104,84.897,84.862,11.78383728]
["bitfinex","SOLUSD",1772422598314,11.77884049,84.898,84.863,2.52489143]
["bitfinex","SOLUSD",1772422598521,2.46930104,84.897,84.863,2.52489143]
["bitfinex","SOLUSD",1772422599220,2.46930104,84.889,84.854,2.52489143]
["bitfinex","SOLUSD",1772422600230,2.46930104,84.887,84.856,2.52489143]
["bitfinex","SOLUSD",1772422601135,11.78018366,84.889,84.856,2.52489143]
["bitfinex","SOLUSD",1772422601738,14.24883152,84.894,84.856,2.52489143]
["bitfinex","SOLUSD",1772422601917,11.77953048,84.894,84.856,2.52489143]
["bitfinex","SOLUSD",1772422602116,2.46930104,84.893,84.856,2.52489143]
["bitfinex","SOLUSD",1772422602313,2.46930104,84.891,84.858,2.52489143]
["bitfinex","SOLUSD",1772422603323,17.9057395,84.89,84.86,2.52489143]
["bitfinex","SOLUSD",1772422603633,2.46930104,84.889,84.859,11.78425387]
["bitfinex","SOLUSD",1772422604444,2.46930104,84.889,84.853,11.78501045]
["bitfinex","SOLUSD",1772422604617,2.46930104,84.889,84.853,14.30990188]
["bitfinex","SOLUSD",1772422604814,2.46930104,84.889,84.854,2.52489143]
["bitfinex","SOLUSD",1772422605425,2.46930104,84.889,84.834,3.69383402]
["bitfinex","SOLUSD",1772422605426,2.46930104,84.887,84.856,2.52489143]
["bitfinex","SOLUSD",1772422606821,2.46930104,84.887,84.858,2.52489143]
["bitfinex","SOLUSD",1772422609945,2.46930104,84.887,84.86,2.45941477]
["bitfinex","SOLUSD",1772422611146,2.48748041,84.886,84.86,2.45941477]
["bitfinex","SOLUSD",1772422611943,3.65648794,84.89,84.834,3.69383402]
["bitfinex","SOLUSD",1772422611944,2.48748041,84.884,84.848,2.45941477]
["bitfinex","SOLUSD",1772422612130,2.48748041,84.884,84.849,2.45941477]
["bitfinex","SOLUSD",1772422613940,2.48748041,84.884,84.847,29.46448948]
["bitfinex","SOLUSD",1772422613941,2.48748041,84.882,84.851,2.45941477]
["bitfinex","SOLUSD",1772422614148,2.48748041,84.879,84.851,2.45941477]
["bitfinex","SOLUSD",1772422616242,2.48748041,84.879,84.853,2.45941477]
["bitfinex","SOLUSD",1772422616945,2.48748041,84.888,84.853,2.45941477]
["bitfinex","SOLUSD",1772422618231,2.48748041,84.886,84.855,2.45941477]
["bitfinex","SOLUSD",1772422621039,2.48748041,84.884,84.843,2.45941477]
["bitfinex","SOLUSD",1772422621351,2.48748041,84.879,84.843,2.45941477]
["bitfinex","SOLUSD",1772422621834,2.48748041,84.905,84.853,2.45941477]
["bitfinex","SOLUSD",1772422622148,2.48748041,84.909,84.857,2.45941477]
["bitfinex","SOLUSD",1772422622341,2.48748041,84.909,84.849,0.28432314]
["bitfinex","SOLUSD",1772422622342,2.48748041,84.909,84.865,2.45941477]
["bitfinex","SOLUSD",1772422622534,2.48748041,84.909,84.867,2.45941477]
["bitfinex","SOLUSD",1772422623136,2.48748041,84.909,84.869,2.45941477]
["bitfinex","SOLUSD",1772422624049,2.48748041,84.907,84.869,2.45941477]
["bitfinex","SOLUSD",1772422624435,2.48748041,84.916,84.872,0.28432314]
["bitfinex","SOLUSD",1772422624640,2.48748041,84.92,84.877,2.45941477]
["bitfinex","SOLUSD",1772422625360,2.48748041,84.92,84.879,2.45941477]
["bitfinex","SOLUSD",1772422625540,2.48748041,84.918,84.879,2.45941477]
["bitfinex","SOLUSD",1772422625743,2.48748041,84.949,84.881,2.45941477]
["bitfinex","SOLUSD",1772422625948,2.48748041,84.989,84.889,2.45941477]
["bitfinex","SOLUSD",1772422626252,3.65648794,84.96,84.898,0.28432314]
["bitfinex","SOLUSD",1772422626453,3.65648794,84.99,84.917,2.45941477]
["bitfinex","SOLUSD",1772422626658,3.65648794,84.96,84.917,2.45941477]
["bitfinex","SOLUSD",1772422626955,3.65648794,84.95,84.909,2.45941477]
["bitfinex","SOLUSD",1772422627131,3.65648794,84.99,84.911,2.45941477]
["bitfinex","SOLUSD",1772422627338,3.65648794,84.96,84.917,2.45941477]
["bitfinex","SOLUSD",1772422627549,3.65648794,84.97,84.917,2.45941477]
["bitfinex","SOLUSD",1772422628150,3.65648794,84.98,84.926,0.28432314]
["bitfinex","SOLUSD",1772422628348,3.65648794,84.98,84.927,2.45941477]
["bitfinex","SOLUSD",1772422628349,1.01686935,84.979,84.927,2.45941477]
["bitfinex","SOLUSD",1772422629556,1.01691108,84.969,84.929,2.45941477]
["bitfinex","SOLUSD",1772422630263,3.65648794,84.96,84.918,2.45941477]
["bitfinex","SOLUSD",1772422630556,1.01695233,84.959,84.918,2.45941477]
["bitfinex","SOLUSD",1772422631339,1.01695233,84.959,84.919,11.77592764]
["bitfinex","SOLUSD",1772422631556,11.7705219,84.958,84.92,2.45941477]
["bitfinex","SOLUSD",1772422631870,1.01699311,84.957,84.92,2.45941477]
["bitfinex","SOLUSD",1772422632563,62.48728901,84.99,84.919,41.21574676]
["bitfinex","SOLUSD",1772422632564,29.39614288,85.046,84.923,2.74373791]
["bitfinex","SOLUSD",1772422632763,1.01725429,85.019,84.937,2.45941477]
["bitfinex","SOLUSD",1772422633059,1.01725429,85.019,84.928,5.36086188]
["bitfinex","SOLUSD",1772422633060,1.01725429,85.019,84.951,2.74373791]
["bitfinex","SOLUSD",1772422633241,1.11725429,85.01,84.951,2.74373791]
["bitfinex","SOLUSD",1772422633634,0.1,85.01,84.956,2.7511626]
["bitfinex","SOLUSD",1772422634065,0.1,85.01,84.963,2.7511626]
["bitfinex","SOLUSD",1772422634266,0.1,85.03,84.967,6.44499662]
["bitfinex","SOLUSD",1772422634463,0.1,85.03,84.956,3.69383402]
["bitfinex","SOLUSD",1772422634464,0.1,85.05,84.99,2.46683946]
["bitfinex","SOLUSD",1772422634649,0.1,85.05,85.003,0.28432314]
["bitfinex","SOLUSD",1772422634958,0.1,85.05,85.018,2.46683946]
["bitfinex","SOLUSD",1772422635360,1.11826935,85.049,85.018,2.46683946]
["bitfinex","SOLUSD",1772422635542,8.77276171,85.05,84.952,88.28514924]
["bitfinex","SOLUSD",1772422635543,2.42473952,85.029,84.982,0.28432314]
["bitfinex","SOLUSD",1772422635855,8.67276171,85.03,84.982,0.28432314]
["bitfinex","SOLUSD",1772422636039,2.42473952,85.038,84.982,0.28432314]
["bitfinex","SOLUSD",1772422637542,2.42473952,85.038,84.996,0.28432314]
["bitfinex","SOLUSD",1772422637753,2.42473952,85.038,84.997,2.4341922]
["bitfinex","SOLUSD",1772422637958,2.45212754,85.036,84.997,2.4341922]
["bitfinex","SOLUSD",1772422639665,2.45212754,85.036,84.996,0.14216157]
["bitfinex","SOLUSD",1772422639666,2.45212754,85.036,84.999,2.4341922]
["bitfinex","SOLUSD",1772422640264,0.1,85.05,85.013,2.71851534]
["bitfinex","SOLUSD",1772422640474,2.45212754,85.068,85.013,2.71851534]
["bitfinex","SOLUSD",1772422641975,2.45212754,85.068,84.998,100.00235298]
["bitfinex","SOLUSD",1772422641976,2.45212754,85.059,85.018,2.71851534]
["bitfinex","SOLUSD",1772422642180,2.45212754,85.058,85.018,2.71851534]
["bitfinex","SOLUSD",1772422642558,2.45212754,85.058,85.018,2.4341922]
["bitfinex","SOLUSD",1772422644363,2.45212754,85.049,85.018,11.76213265]
["bitfinex","SOLUSD",1772422644679,11.75682189,85.057,85.005,11.76395688]
["bitfinex","SOLUSD",1772422644680,2.45212754,85.039,85.005,11.76395688]
["bitfinex","SOLUSD",1772422644979,2.45212754,85.039,85.006,2.4341922]
["bitfinex","SOLUSD",1772422645480,2.45212754,85.029,85.0,11.76470403]
["bitfinex","SOLUSD",1772422645686,41.14887662,85.057,84.987,11.76643708]
["bitfinex","SOLUSD",1772422645687,2.45212754,85.019,84.987,11.76643708]
["bitfinex","SOLUSD",1772422645868,99.93298609,85.057,84.991,2.4341922]
["bitfinex","SOLUSD",1772422645869,8.67276171,85.05,84.991,2.4341922]
["bitfinex","SOLUSD",1772422646069,8.67276171,85.05,84.987,41.18270074]
["bitfinex","SOLUSD",1772422646070,8.67276171,85.04,84.996,0.14216157]
["bitfinex","SOLUSD",1772422646373,11.75944871,85.038,84.998,11.7649827]
["bitfinex","SOLUSD",1772422646574,8.67276171,85.03,84.999,2.4341922]
["bitfinex","SOLUSD",1772422646959,2.45212754,85.029,84.998,11.7649827]
["bitfinex","SOLUSD",1772422647164,2.45212754,85.019,84.991,2.4341922]
["bitfinex","SOLUSD",1772422648168,14.21424525,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1772422648788,2.45212754,85.009,84.964,2.4341922]
["bitfinex","SOLUSD",1772422649086,2.45212754,85.009,84.968,2.4341922]
["bitfinex","SOLUSD",1772422649891,2.45212754,85.019,84.978,2.4341922]
["bitfinex","SOLUSD",1772422650068,14.21420425,85.019,84.978,2.4341922]
["bitfinex","SOLUSD",1772422650267,2.45212754,85.018,84.98,2.4341922]
["bitfinex","SOLUSD",1772422651184,11.76207671,85.019,84.972,14.20269757]
["bitfinex","SOLUSD",1772422651185,2.45212754,85.009,84.972,14.20269757]
["bitfinex","SOLUSD",1772422651374,2.45212754,85.009,84.973,2.4341922]
["bitfinex","SOLUSD",1772422652489,8.67276171,85.04,84.963,11.76982921]
["bitfinex","SOLUSD",1772422652490,2.45212754,84.989,84.963,11.76982921]
["bitfinex","SOLUSD",1772422652899,2.45212754,84.989,84.956,2.4341922]
["bitfinex","SOLUSD",1772422653075,2.45212754,84.989,84.958,11.77042207]
["bitfinex","SOLUSD",1772422653995,11.12488925,84.98,84.956,2.4341922]
["bitfinex","SOLUSD",1772422654285,2.45212754,84.979,84.948,2.4341922]
["bitfinex","SOLUSD",1772422654485,11.76685879,84.985,84.956,11.77077767]
["bitfinex","SOLUSD",1772422654877,2.45212754,84.979,84.962,14.93367614]
["bitfinex","SOLUSD",1772422655688,2.45212754,84.989,84.962,14.93367614]
["bitfinex","SOLUSD",1772422655991,8.67276171,84.98,84.962,14.93367614]
["bitfinex","SOLUSD",1772422656189,2.45212754,84.979,84.962,14.93367614]
["bitfinex","SOLUSD",1772422656572,2.45212754,84.988,84.962,14.93367614]
["bitfinex","SOLUSD",1772422656773,2.45212754,84.988,84.963,11.76982921]
["bitfinex","SOLUSD",1772422658372,14.21857026,84.988,84.97,0.5]
["bitfinex","SOLUSD",1772422658601,2.45212754,84.987,84.97,0.5]
["bitfinex","SOLUSD",1772422658782,2.45212754,84.979,84.962,12.25206816]
["bitfinex","SOLUSD",1772422659282,2.45212754,84.979,84.962,11.34132104]
["bitfinex","SOLUSD",1772422659474,8.67276171,84.98,84.951,2.68175311]
["bitfinex","SOLUSD",1772422660693,47.00702879,85.094,84.955,2.68175311]
["bitfinex","SOLUSD",1772422660898,47.00702879,85.094,84.952,11.77135323]
["bitfinex","SOLUSD",1772422660899,14.13537055,85.099,85.004,6.09184821]
["bitfinex","SOLUSD",1772422661111,14.13537055,85.099,85.008,5.64518502]
["bitfinex","SOLUSD",1772422661318,29.35839974,85.155,85.06,5.36086188]
["bitfinex","SOLUSD",1772422661591,6.13875179,85.166,85.078,5.36086188]
["bitfinex","SOLUSD",1772422661893,11.74594533,85.136,85.089,0.28432314]
["bitfinex","SOLUSD",1772422662096,29.35350962,85.169,85.09,2.4341922]
["bitfinex","SOLUSD",1772422662271,8.67276171,85.15,85.09,2.4341922]
["bitfinex","SOLUSD",1772422662476,11.74437321,85.148,85.09,2.4341922]
["bitfinex","SOLUSD",1772422662991,1e-08,85.138,85.097,2.71851534]
["bitfinex","SOLUSD",1772422663292,8.67276171,85.2,85.101,0.28432314]
["bitfinex","SOLUSD",1772422663293,2.45212754,85.149,85.101,0.28432314]
["bitfinex","SOLUSD",1772422663505,41.08999565,85.179,85.095,0.28432314]
["bitfinex","SOLUSD",1772422663506,2.45212754,85.139,85.095,0.28432314]
["bitfinex","SOLUSD",1772422664193,2.45212754,85.139,85.095,2.71851534]
["bitfinex","SOLUSD",1772422664872,2.45212754,85.139,85.096,11.75143367]
["bitfinex","SOLUSD",1772422665072,2.45212754,85.119,85.07,15.59102086]
["bitfinex","SOLUSD",1772422665290,2.45212754,85.119,85.074,0.14216157]
["bitfinex","SOLUSD",1772422665677,2.45212754,85.119,85.074,0.28432314]
["bitfinex","SOLUSD",1772422665871,2.45212754,85.128,85.096,0.14216157]
["bitfinex","SOLUSD",1772422666072,2.45212754,85.128,85.098,0.28432314]
["bitfinex","SOLUSD",1772422666285,2.45212754,85.128,85.074,3.69383402]
["bitfinex","SOLUSD",1772422666473,2.45212754,85.128,85.075,0.28432314]
["bitfinex","SOLUSD",1772422666677,2.45212754,85.128,85.077,0.28432314]
["bitfinex","SOLUSD",1772422666879,2.45212754,85.117,85.08,3.69383402]
["bitfinex","SOLUSD",1772422667076,2.45212754,85.117,85.078,0.14216157]
["bitfinex","SOLUSD",1772422667582,2.45212754,85.117,85.077,11.89621965]
["bitfinex","SOLUSD",1772422667887,2.45212754,85.117,85.078,0.14216157]
["bitfinex","SOLUSD",1772422668190,11.74834113,85.119,85.056,11.75696012]
["bitfinex","SOLUSD",1772422668191,2.48456974,85.099,85.056,11.75696012]
["bitfinex","SOLUSD",1772422668392,2.48456974,85.089,85.057,0.28432314]
["bitfinex","SOLUSD",1772422668576,2.48456974,85.089,85.056,3.69383402]
["bitfinex","SOLUSD",1772422668780,2.48456974,85.069,85.056,1.01612095]
["bitfinex","SOLUSD",1772422668992,11.74825832,85.119,85.054,2.67590519]
["bitfinex","SOLUSD",1772422669300,8.65404942,85.09,85.054,11.75723657]
["bitfinex","SOLUSD",1772422669487,8.65404942,85.09,85.053,29.08610858]
["bitfinex","SOLUSD",1772422669689,8.65404942,85.08,85.053,29.08610858]
["bitfinex","SOLUSD",1772422669891,41.11890412,85.119,85.054,2.67590519]
["bitfinex","SOLUSD",1772422670095,8.65404942,85.1,85.054,2.67590519]
["bitfinex","SOLUSD",1772422670397,8.65404942,85.09,85.054,2.67590519]
["bitfinex","SOLUSD",1772422670986,11.75240042,85.089,85.053,29.08610858]
["bitfinex","SOLUSD",1772422671185,8.65404942,85.08,85.053,29.08610858]
["bitfinex","SOLUSD",1772422672202,11.75378177,85.079,85.053,29.08610858]
["bitfinex","SOLUSD",1772422672385,11.75292705,85.086,85.053,29.08610858]
["bitfinex","SOLUSD",1772422673610,8.65404942,85.08,85.053,29.08610858]
["bitfinex","SOLUSD",1772422674303,8.65404942,85.07,85.034,2.67590519]
["bitfinex","SOLUSD",1772422675400,8.65404942,85.07,85.035,11.75986358]
["bitfinex","SOLUSD",1772422675585,8.65404942,85.07,85.034,2.67590519]
["bitfinex","SOLUSD",1772422675780,29.37162431,85.117,85.035,2.96022833]
["bitfinex","SOLUSD",1772422675984,29.37162431,85.117,85.034,99.96000051]
["bitfinex","SOLUSD",1772422675985,8.65404942,85.1,85.038,2.96022833]
["bitfinex","SOLUSD",1772422676199,11.75240042,85.089,85.04,2.96022833]
["bitfinex","SOLUSD",1772422676385,11.75240042,85.089,85.048,2.67590519]
["bitfinex","SOLUSD",1772422677100,11.7510194,85.099,85.048,2.67590519]
["bitfinex","SOLUSD",1772422677696,8.65404942,85.09,85.048,2.67590519]
["bitfinex","SOLUSD",1772422678496,8.65404942,85.09,85.053,2.67590519]
["bitfinex","SOLUSD",1772422678497,11.75240042,85.089,85.053,2.67590519]
["bitfinex","SOLUSD",1772422679802,8.65404942,85.06,85.026,2.67590519]
["bitfinex","SOLUSD",1772422680600,8.65404942,85.06,85.016,2.67590519]
["bitfinex","SOLUSD",1772422680804,8.65404942,85.06,85.017,2.96022833]
["bitfinex","SOLUSD",1772422681104,8.65404942,85.05,85.017,2.67590519]
["bitfinex","SOLUSD",1772422681291,8.65404942,85.06,85.017,2.67590519]
["bitfinex","SOLUSD",1772422681492,8.65404942,85.05,85.017,2.67590519]
["bitfinex","SOLUSD",1772422682000,11.75792778,85.049,85.017,2.67590519]
["bitfinex","SOLUSD",1772422682727,11.75792778,85.049,84.973,64.20246542]
["bitfinex","SOLUSD",1772422682728,8.65404942,85.03,84.989,2.67590519]
["bitfinex","SOLUSD",1772422683027,8.65404942,85.01,84.962,2.67590519]
["bitfinex","SOLUSD",1772422683210,8.65404942,85.0,84.962,2.67590519]
["bitfinex","SOLUSD",1772422683919,11.76484429,84.999,84.964,2.67590519]
["bitfinex","SOLUSD",1772422684120,8.65404942,85.0,84.964,2.67590519]
["bitfinex","SOLUSD",1772422684312,20.41883672,85.0,84.964,2.67590519]
["bitfinex","SOLUSD",1772422684509,49.83060142,85.0,84.964,2.67590519]
["bitfinex","SOLUSD",1772422684709,41.176552,85.0,84.964,2.67590519]
["bitfinex","SOLUSD",1772422684912,20.41883672,85.0,84.964,2.67590519]
["bitfinex","SOLUSD",1772422686318,49.83060142,85.0,84.964,2.67590519]
["bitfinex","SOLUSD",1772422686826,58.79007702,85.049,84.966,2.67590519]
["bitfinex","SOLUSD",1772422687030,8.65404942,85.01,84.966,2.67590519]
["bitfinex","SOLUSD",1772422687336,8.65404942,85.0,84.966,2.67590519]
["bitfinex","SOLUSD",1772422688207,11.76484429,84.999,84.966,2.67590519]
["bitfinex","SOLUSD",1772422688513,8.65404942,84.98,84.96,0.2]
["bitfinex","SOLUSD",1772422688719,8.65404942,84.99,84.96,0.2]
["bitfinex","SOLUSD",1772422689038,8.65404942,84.99,84.96,2.87590519]
["bitfinex","SOLUSD",1772422689214,11.76484429,84.999,84.962,2.67590519]
["bitfinex","SOLUSD",1772422690338,38.06236386,85.01,84.964,2.67590519]
["bitfinex","SOLUSD",1772422690339,8.65404942,85.0,84.964,2.67590519]
["bitfinex","SOLUSD",1772422691723,8.65404942,84.99,84.964,2.67590519]
["bitfinex","SOLUSD",1772422692327,8.65404942,84.99,84.965,14.44545735]
["bitfinex","SOLUSD",1772422692626,11.76560534,84.994,84.965,14.44545735]
["bitfinex","SOLUSD",1772422693025,11.76560534,84.994,84.966,2.67590519]
["bitfinex","SOLUSD",1772422693723,8.65404942,85.01,84.968,2.67590519]
["bitfinex","SOLUSD",1772422693954,8.65404942,84.99,84.961,2.67590519]
["bitfinex","SOLUSD",1772422694114,8.65404942,84.98,84.961,2.67590519]
["bitfinex","SOLUSD",1772422694931,8.65404942,84.98,84.96,0.2]
["bitfinex","SOLUSD",1772422695710,0.28432314,85.03,84.962,2.67590519]
["bitfinex","SOLUSD",1772422695916,8.65404942,85.0,84.962,2.67590519]
["bitfinex","SOLUSD",1772422696119,3.69383402,85.031,84.96,0.2]
["bitfinex","SOLUSD",1772422696120,8.65404942,84.99,84.96,0.2]
["bitfinex","SOLUSD",1772422696520,0.28432314,85.026,84.96,0.2]
["bitfinex","SOLUSD",1772422696724,8.65404942,84.99,84.96,2.87590519]
["bitfinex","SOLUSD",1772422697034,8.65404942,84.98,84.96,2.87590519]
["bitfinex","SOLUSD",1772422697716,11.76761317,84.979,84.96,2.87590519]
["bitfinex","SOLUSD",1772422698239,41.1866461,84.979,84.96,1e-08]
["bitfinex","SOLUSD",1772422698842,8.65404942,84.97,84.96,1e-08]
["bitfinex","SOLUSD",1772422699342,8.65404942,84.97,84.93,3.69383402]
["bitfinex","SOLUSD",1772422699343,41.19149336,84.969,84.93,3.69383402]
["bitfinex","SOLUSD",1772422699538,8.65404942,84.95,84.929,2.67590519]
["bitfinex","SOLUSD",1772422700633,8.65404942,84.95,84.907,3.69383402]
["bitfinex","SOLUSD",1772422700821,8.65404942,84.95,84.909,2.67590519]
["bitfinex","SOLUSD",1772422701216,8.65404942,84.96,84.911,2.96022833]
["bitfinex","SOLUSD",1772422701424,8.65404942,84.95,84.911,2.96022833]
["bitfinex","SOLUSD",1772422701820,8.65404942,84.95,84.911,2.67590519]
["bitfinex","SOLUSD",1772422703335,8.65404942,84.95,84.91,41.22011541]
["bitfinex","SOLUSD",1772422703336,11.77176894,84.949,84.913,2.67590519]
["bitfinex","SOLUSD",1772422703940,41.20119129,84.949,84.906,14.45357149]
["bitfinex","SOLUSD",1772422704122,8.65404942,84.93,84.907,2.67590519]
["bitfinex","SOLUSD",1772422704927,11.77176894,84.949,84.907,2.67590519]
["bitfinex","SOLUSD",1772422706051,8.65404942,84.94,84.909,2.67590519]
["bitfinex","SOLUSD",1772422706835,11.77176894,84.949,84.909,2.67590519]
["bitfinex","SOLUSD",1772422707829,11.77176894,84.949,84.911,2.67590519]
["bitfinex","SOLUSD",1772422708030,11.77118727,84.954,84.911,2.67590519]
["bitfinex","SOLUSD",1772422708536,8.65404942,84.95,84.911,2.67590519]
["bitfinex","SOLUSD",1772422709950,11.77176894,84.949,84.913,2.67590519]
["bitfinex","SOLUSD",1772422711152,8.65404942,84.97,84.917,2.67590519]
["bitfinex","SOLUSD",1772422711353,20.42013954,84.99,84.938,0.28432314]
["bitfinex","SOLUSD",1772422711653,20.42013954,84.99,84.939,2.67590519]
["bitfinex","SOLUSD",1772422712030,20.42013954,84.99,84.941,2.67590519]
["bitfinex","SOLUSD",1772422712436,8.65404942,85.0,84.944,2.96022833]
["bitfinex","SOLUSD",1772422713838,8.65404942,84.99,84.944,2.96022833]
["bitfinex","SOLUSD",1772422714042,11.76761317,84.979,84.944,14.44827198]
["bitfinex","SOLUSD",1772422714344,8.65404942,84.97,84.944,2.67590519]
["bitfinex","SOLUSD",1772422714857,8.65404942,84.97,84.944,14.44833587]
["bitfinex","SOLUSD",1772422715235,11.76761317,84.979,84.945,2.67590519]
["bitfinex","SOLUSD",1772422716162,41.1866461,84.979,84.945,2.67590519]
["bitfinex","SOLUSD",1772422716346,8.65404942,84.97,84.945,2.67590519]
["bitfinex","SOLUSD",1772422716546,41.1866461,84.979,84.945,2.67590519]
["bitfinex","SOLUSD",1772422716762,41.1866461,84.979,84.947,2.67590519]
["bitfinex","SOLUSD",1772422719138,11.76761317,84.979,84.949,2.67590519]
["bitfinex","SOLUSD",1772422720372,11.76761317,84.979,84.939,2.67590519]
["bitfinex","SOLUSD",1772422721171,11.76761317,84.979,84.941,2.67590519]
["bitfinex","SOLUSD",1772422722171,8.65404942,85.0,84.944,2.96022833]
["bitfinex","SOLUSD",1772422722172,29.41199257,85.0,84.944,2.96022833]
["bitfinex","SOLUSD",1772422722351,38.06604199,85.0,84.944,2.96022833]
["bitfinex","SOLUSD",1772422722969,8.65404942,84.99,84.944,2.96022833]
["bitfinex","SOLUSD",1772422723173,8.65404942,84.99,84.946,2.96022833]
["bitfinex","SOLUSD",1772422723353,11.76622857,84.989,84.946,2.96022833]
["bitfinex","SOLUSD",1772422724753,8.65404942,84.98,84.946,2.67590519]
["bitfinex","SOLUSD",1772422725965,11.76761317,84.979,84.947,11.77204609]
["bitfinex","SOLUSD",1772422726159,11.76761317,84.979,84.948,2.67590519]
["bitfinex","SOLUSD",1772422727169,11.76761317,84.979,84.949,11.77176894]
["bitfinex","SOLUSD",1772422727681,11.76761317,84.979,84.95,2.67590519]
["bitfinex","SOLUSD",1772422728186,11.76761317,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1772422728891,8.68818232,84.97,84.939,2.67590519]
["bitfinex","SOLUSD",1772422729293,8.68818232,84.97,84.925,3.69383402]
["bitfinex","SOLUSD",1772422729294,11.76761317,84.979,84.944,2.67590519]
["bitfinex","SOLUSD",1772422730297,11.76761317,84.979,84.946,2.67590519]
["bitfinex","SOLUSD",1772422731278,58.80115144,85.033,84.966,2.67590519]
["bitfinex","SOLUSD",1772422731478,8.68818232,85.01,84.966,2.67590519]
["bitfinex","SOLUSD",1772422731686,8.68818232,85.02,84.968,2.67590519]
["bitfinex","SOLUSD",1772422732379,11.76207671,85.019,84.97,2.67590519]
["bitfinex","SOLUSD",1772422732581,11.76207671,85.019,84.969,41.19149336]
["bitfinex","SOLUSD",1772422732582,11.76069341,85.029,84.973,2.96022833]
["bitfinex","SOLUSD",1772422732894,8.68818232,85.02,84.973,2.96022833]
["bitfinex","SOLUSD",1772422733478,41.16242693,85.029,84.973,2.96022833]
["bitfinex","SOLUSD",1772422733678,8.68818232,85.02,84.973,2.96022833]
["bitfinex","SOLUSD",1772422734494,11.76207671,85.019,84.978,2.67590519]
["bitfinex","SOLUSD",1772422735894,8.68818232,85.0,84.962,2.67590519]
["bitfinex","SOLUSD",1772422736099,8.68818232,84.99,84.962,2.67590519]
["bitfinex","SOLUSD",1772422736295,8.68818232,85.0,84.962,2.67590519]
["bitfinex","SOLUSD",1772422736796,8.68818232,85.0,84.961,11.77008064]
["bitfinex","SOLUSD",1772422736797,0.28432314,85.016,84.964,2.67590519]
["bitfinex","SOLUSD",1772422736981,8.68818232,85.0,84.964,2.67590519]
["bitfinex","SOLUSD",1772422737695,8.68818232,84.99,84.964,2.67590519]
["bitfinex","SOLUSD",1772422737998,8.68818232,85.0,84.964,2.67590519]
["bitfinex","SOLUSD",1772422738698,0.28432314,85.016,84.958,11.77039911]
["bitfinex","SOLUSD",1772422738699,8.68818232,84.99,84.958,11.77039911]
["bitfinex","SOLUSD",1772422738995,11.76622857,84.989,84.958,2.67590519]
["bitfinex","SOLUSD",1772422739878,8.68818232,84.98,84.95,2.67590519]
["bitfinex","SOLUSD",1772422740793,11.76622857,84.989,84.95,2.67590519]
["bitfinex","SOLUSD",1772422741378,11.76622857,84.989,84.952,2.67590519]
["bitfinex","SOLUSD",1772422744185,11.76622857,84.989,84.953,11.77121467]
["bitfinex","SOLUSD",1772422744386,11.76622857,84.989,84.954,2.67590519]
["bitfinex","SOLUSD",1772422746198,11.76622857,84.989,84.956,2.67590519]
["bitfinex","SOLUSD",1772422747610,11.76622857,84.989,84.955,11.77093755]
["bitfinex","SOLUSD",1772422747611,8.68818232,85.02,84.962,2.96022833]
["bitfinex","SOLUSD",1772422748513,11.76207671,85.019,84.964,2.96022833]
["bitfinex","SOLUSD",1772422748720,8.68818232,85.01,84.964,0.14216157]
["bitfinex","SOLUSD",1772422748920,8.68818232,84.98,84.955,2.67590519]
["bitfinex","SOLUSD",1772422749095,8.68818232,84.99,84.955,2.67590519]
["bitfinex","SOLUSD",1772422749697,8.68818232,84.98,84.955,2.67590519]
["bitfinex","SOLUSD",1772422750621,8.68818232,84.97,84.946,2.67590519]
["bitfinex","SOLUSD",1772422750803,8.68818232,84.96,84.92,2.67590519]
["bitfinex","SOLUSD",1772422750996,8.68818232,84.95,84.92,2.67590519]
["bitfinex","SOLUSD",1772422751615,8.68818232,84.96,84.92,2.67590519]
["bitfinex","SOLUSD",1772422751923,8.68818232,84.93,84.903,2.67590519]
["bitfinex","SOLUSD",1772422752102,8.68818232,84.92,84.899,2.67590519]
["bitfinex","SOLUSD",1772422752713,20.46402265,84.92,84.899,2.67590519]
["bitfinex","SOLUSD",1772422753024,8.68818232,84.91,84.891,3.69460963]
["bitfinex","SOLUSD",1772422753218,8.68818232,84.91,84.891,1.01870444]
["bitfinex","SOLUSD",1772422754819,8.68818232,84.92,84.893,2.67590519]
["bitfinex","SOLUSD",1772422755021,11.77440244,84.93,84.892,11.77967299]
["bitfinex","SOLUSD",1772422755022,8.68818232,84.94,84.897,2.67590519]
["bitfinex","SOLUSD",1772422755428,8.68818232,84.93,84.897,2.67590519]
["bitfinex","SOLUSD",1772422755627,8.68818232,84.92,84.897,2.67590519]
["bitfinex","SOLUSD",1772422756526,8.68818232,84.92,84.892,11.77967299]
["bitfinex","SOLUSD",1772422757112,1.58,85.288,84.892,11.77967299]
["bitfinex","SOLUSD",1772422757113,8.68818232,84.95,84.907,2.67590519]
["bitfinex","SOLUSD",1772422757412,8.68818232,84.96,84.907,2.67590519]
["bitfinex","SOLUSD",1772422757613,8.68818232,84.95,84.907,2.67590519]
["bitfinex","SOLUSD",1772422757813,8.68818232,84.96,84.907,2.67590519]
["bitfinex","SOLUSD",1772422758018,8.68818232,84.97,84.917,2.67590519]
["bitfinex","SOLUSD",1772422758215,8.68818232,84.95,84.917,2.67590519]
["bitfinex","SOLUSD",1772422758415,8.68818232,84.96,84.917,2.67590519]
["bitfinex","SOLUSD",1772422758833,8.68818232,84.95,84.917,2.67590519]
["bitfinex","SOLUSD",1772422759034,8.68818232,84.96,84.918,11.77606632]
["bitfinex","SOLUSD",1772422759234,8.68818232,84.96,84.919,2.67590519]
["bitfinex","SOLUSD",1772422759921,8.68818232,84.98,84.922,2.96022833]
["bitfinex","SOLUSD",1772422761565,11.7673362,84.982,84.927,2.96022833]
["bitfinex","SOLUSD",1772422762647,8.68818232,84.98,84.927,2.96022833]
["bitfinex","SOLUSD",1772422762941,8.68818232,84.97,84.927,2.96022833]
["bitfinex","SOLUSD",1772422763347,8.68818232,84.96,84.923,11.77537298]
["bitfinex","SOLUSD",1772422763642,8.68818232,84.94,84.906,2.67590519]
["bitfinex","SOLUSD",1772422764044,8.68818232,84.95,84.906,2.67590519]
["bitfinex","SOLUSD",1772422764849,8.68818232,84.93,84.906,2.67590519]
["bitfinex","SOLUSD",1772422765143,0.28432314,84.958,84.906,2.67590519]
["bitfinex","SOLUSD",1772422765346,8.68818232,84.94,84.906,2.67590519]
["bitfinex","SOLUSD",1772422765728,8.68818232,84.96,84.893,2.67590519]
["bitfinex","SOLUSD",1772422765729,8.68818232,84.92,84.893,2.67590519]
["bitfinex","SOLUSD",1772422765929,41.20604198,84.939,84.893,2.67590519]
["bitfinex","SOLUSD",1772422765930,11.77315485,84.939,84.893,2.67590519]
["bitfinex","SOLUSD",1772422766432,8.68818232,84.93,84.893,2.67590519]
["bitfinex","SOLUSD",1772422767556,8.68818232,84.92,84.891,3.69460963]
["bitfinex","SOLUSD",1772422767753,58.8519168,84.959,84.892,2.67590519]
["bitfinex","SOLUSD",1772422767754,8.68818232,84.93,84.892,2.67590519]
["bitfinex","SOLUSD",1772422769752,8.68818232,84.93,84.894,2.67590519]
["bitfinex","SOLUSD",1772422771841,0.28432314,84.939,84.896,2.67590519]
["bitfinex","SOLUSD",1772422772066,8.68818232,84.94,84.896,2.67590519]
["bitfinex","SOLUSD",1772422773742,8.68818232,84.93,84.896,2.67590519]
["bitfinex","SOLUSD",1772422776157,11.77454108,84.929,84.898,2.67590519]
["bitfinex","SOLUSD",1772422779272,11.77454108,84.929,84.9,2.67590519]
["bitfinex","SOLUSD",1772422783971,8.68818232,84.94,84.901,11.77842428]
["bitfinex","SOLUSD",1772422784167,8.68818232,84.94,84.902,2.67590519]
["bitfinex","SOLUSD",1772422784474,3.65309714,84.94,84.902,2.67590519]
["bitfinex","SOLUSD",1772422785358,41.19731157,84.957,84.902,2.67590519]
["bitfinex","SOLUSD",1772422785558,3.65309714,84.95,84.902,2.67590519]
["bitfinex","SOLUSD",1772422785954,11.77176894,84.949,84.904,2.67590519]
["bitfinex","SOLUSD",1772422786155,3.65309714,84.93,84.904,2.67590519]
["bitfinex","SOLUSD",1772422786370,0.28432314,84.909,84.871,2.67590519]
["bitfinex","SOLUSD",1772422786670,3.65309714,84.89,84.863,2.67590519]
["bitfinex","SOLUSD",1772422787767,3.65309714,84.9,84.872,2.67590519]
["bitfinex","SOLUSD",1772422787956,11.78008929,84.889,84.872,2.67590519]
["bitfinex","SOLUSD",1772422788359,11.78008929,84.889,84.865,2.67590519]
["bitfinex","SOLUSD",1772422788777,11.78008929,84.889,84.87,2.87590519]
["bitfinex","SOLUSD",1772422790461,8.70733896,84.89,84.87,2.87590519]
["bitfinex","SOLUSD",1772422790879,49.93724675,84.89,84.87,0.2]
["bitfinex","SOLUSD",1772422791076,8.70733896,84.9,84.871,2.67590519]
["bitfinex","SOLUSD",1772422791460,41.21477608,84.921,84.871,2.67590519]
["bitfinex","SOLUSD",1772422791461,8.70733896,84.91,84.871,2.67590519]
["bitfinex","SOLUSD",1772422791755,41.21477608,84.921,84.871,2.67590519]
["bitfinex","SOLUSD",1772422791756,8.70733896,84.92,84.871,2.67590519]
["bitfinex","SOLUSD",1772422794169,41.21574676,84.919,84.873,2.67590519]
["bitfinex","SOLUSD",1772422795478,41.21574676,84.919,84.875,2.67590519]
["bitfinex","SOLUSD",1772422798394,8.70733896,84.91,84.877,2.67590519]
["bitfinex","SOLUSD",1772422798576,8.70733896,84.92,84.877,2.67590519]
["bitfinex","SOLUSD",1772422799502,8.70733896,84.91,84.877,2.67590519]
["bitfinex","SOLUSD",1772422800181,8.70733896,84.91,84.876,11.78189358]
["bitfinex","SOLUSD",1772422800182,20.48459805,84.91,84.879,2.67590519]
["bitfinex","SOLUSD",1772422801381,8.70733896,84.92,84.879,2.67590519]
["bitfinex","SOLUSD",1772422801795,8.70733896,84.91,84.879,2.67590519]
["bitfinex","SOLUSD",1772422803498,8.70733896,84.91,84.881,2.67590519]
["bitfinex","SOLUSD",1772422804699,8.70733896,84.9,84.881,2.67590519]
["bitfinex","SOLUSD",1772422804897,8.70733896,84.91,84.881,2.67590519]
["bitfinex","SOLUSD",1772422805605,11.77731453,84.909,84.881,2.67590519]
["bitfinex","SOLUSD",1772422805807,8.70733896,84.91,84.883,2.67590519]
["bitfinex","SOLUSD",1772422806111,8.70733896,84.93,84.883,2.67590519]
["bitfinex","SOLUSD",1772422806321,8.70733896,84.92,84.883,2.67590519]
["bitfinex","SOLUSD",1772422806483,8.70733896,84.9,84.883,2.67590519]
["bitfinex","SOLUSD",1772422806685,58.85487595,84.955,84.883,2.67590519]
["bitfinex","SOLUSD",1772422806686,8.70733896,84.91,84.883,2.67590519]
["bitfinex","SOLUSD",1772422807800,58.85487595,84.955,84.821,61.8]
["bitfinex","SOLUSD",1772422807801,8.70733896,84.89,84.821,61.8]
["bitfinex","SOLUSD",1772422807999,8.70733896,84.92,84.833,2.67590519]
["bitfinex","SOLUSD",1772422808000,8.70733896,84.87,84.833,2.67590519]
["bitfinex","SOLUSD",1772422808203,8.70733896,84.89,84.833,2.67590519]
["bitfinex","SOLUSD",1772422808497,8.70733896,84.92,84.832,11.78800452]
["bitfinex","SOLUSD",1772422808498,8.70733896,84.9,84.836,2.96022833]
["bitfinex","SOLUSD",1772422809682,11.77870175,84.899,84.836,2.96022833]
["bitfinex","SOLUSD",1772422809883,11.77870175,84.899,84.853,0.28432314]
["bitfinex","SOLUSD",1772422810110,11.77870175,84.899,84.858,2.67590519]
["bitfinex","SOLUSD",1772422810792,3.65600426,84.89,84.858,2.67590519]
["bitfinex","SOLUSD",1772422811305,3.65600426,84.9,84.858,2.67590519]
["bitfinex","SOLUSD",1772422811504,3.65600426,84.93,84.863,0.28432314]
["bitfinex","SOLUSD",1772422811692,11.77454108,84.929,84.875,0.14216157]
["bitfinex","SOLUSD",1772422812015,3.65600426,84.92,84.878,2.67590519]
["bitfinex","SOLUSD",1772422813397,3.65600426,84.92,84.88,2.67590519]
["bitfinex","SOLUSD",1772422813398,11.77592764,84.919,84.88,2.67590519]
["bitfinex","SOLUSD",1772422814817,3.65600426,84.9,84.88,2.67590519]
["bitfinex","SOLUSD",1772422815415,3.65600426,84.9,84.86,41.52872568]
["bitfinex","SOLUSD",1772422815617,11.77798957,84.905,84.86,41.52872568]
["bitfinex","SOLUSD",1772422815997,3.65600426,84.9,84.86,41.52872568]
["bitfinex","SOLUSD",1772422816411,11.77870175,84.899,84.86,41.24440254]
["bitfinex","SOLUSD",1772422817215,14.150373,84.899,84.86,41.24440254]
["bitfinex","SOLUSD",1772422817524,2.37167125,84.898,84.861,2.56453775]
["bitfinex","SOLUSD",1772422817727,11.77870175,84.899,84.854,2.56453775]
["bitfinex","SOLUSD",1772422817728,3.65600426,84.88,84.854,2.56453775]
["bitfinex","SOLUSD",1772422818020,2.37167125,84.889,84.854,2.56453775]
["bitfinex","SOLUSD",1772422819226,2.37167125,84.889,84.855,11.78480938]
["bitfinex","SOLUSD",1772422819429,3.65600426,84.9,84.858,2.56453775]
["bitfinex","SOLUSD",1772422821325,3.65600426,84.9,84.86,2.56453775]
["bitfinex","SOLUSD",1772422821920,11.77870175,84.899,84.86,2.56453775]
["bitfinex","SOLUSD",1772422823527,11.77870175,84.899,84.862,2.56453775]
["bitfinex","SOLUSD",1772422823730,2.37167125,84.898,84.862,2.56453775]
["bitfinex","SOLUSD",1772422825419,2.37167125,84.898,84.864,2.56453775]
["bitfinex","SOLUSD",1772422826028,11.77897923,84.897,84.864,2.56453775]
["bitfinex","SOLUSD",1772422826709,2.37167125,84.896,84.864,2.56453775]
["bitfinex","SOLUSD",1772422827110,2.37167125,84.899,84.864,2.56453775]
["bitfinex","SOLUSD",1772422827311,2.37167125,84.898,84.864,2.56453775]
["bitfinex","SOLUSD",1772422827515,3.65600426,84.89,84.866,2.56453775]
["bitfinex","SOLUSD",1772422828021,2.37167125,84.896,84.866,2.56453775]
["bitfinex","SOLUSD",1772422830236,6.02767551,84.89,84.859,2.56453775]
["bitfinex","SOLUSD",1772422830440,2.37167125,84.898,84.863,2.56453775]
["bitfinex","SOLUSD",1772422832235,2.37167125,84.905,84.869,2.56453775]
["bitfinex","SOLUSD",1772422832639,2.37167125,84.908,84.869,2.56453775]
["bitfinex","SOLUSD",1772422834631,3.65600426,84.9,84.871,2.56453775]
["bitfinex","SOLUSD",1772422834829,2.37167125,84.906,84.871,2.56453775]
["bitfinex","SOLUSD",1772422835740,3.65600426,84.9,84.871,2.56453775]
["bitfinex","SOLUSD",1772422836040,2.37167125,84.899,84.871,2.56453775]
["bitfinex","SOLUSD",1772422836442,2.37167125,84.899,84.873,2.56453775]
["bitfinex","SOLUSD",1772422837128,2.37167125,84.925,84.877,2.56453775]
["bitfinex","SOLUSD",1772422838222,3.65600426,84.93,84.881,2.56453775]
["bitfinex","SOLUSD",1772422838539,2.37167125,84.939,84.897,2.56453775]
["bitfinex","SOLUSD",1772422839246,2.37167125,84.946,84.907,2.56453775]
["bitfinex","SOLUSD",1772422840445,2.37167125,84.939,84.908,11.77745324]
["bitfinex","SOLUSD",1772422840636,2.37167125,84.939,84.909,2.56453775]
["bitfinex","SOLUSD",1772422841342,11.77329346,84.938,84.909,2.56453775]
["bitfinex","SOLUSD",1772422841527,2.37167125,84.937,84.909,2.56453775]
["bitfinex","SOLUSD",1772422841728,2.37167125,84.929,84.903,11.77802008]
["bitfinex","SOLUSD",1772422842039,2.37167125,84.929,84.898,2.56453775]
["bitfinex","SOLUSD",1772422844446,2.37167125,84.929,84.9,2.56453775]
["bitfinex","SOLUSD",1772422844846,2.37167125,84.935,84.9,2.56453775]
["bitfinex","SOLUSD",1772422845632,11.77342554,84.938,84.9,2.56453775]
["bitfinex","SOLUSD",1772422846137,11.77273904,84.942,84.902,2.56453775]
["bitfinex","SOLUSD",1772422846539,3.65600426,84.94,84.902,2.56453775]
["bitfinex","SOLUSD",1772422846842,6.02767551,84.94,84.902,2.56453775]
["bitfinex","SOLUSD",1772422847043,2.480478,84.939,84.902,2.56453775]
["bitfinex","SOLUSD",1772422848354,11.77329346,84.938,84.904,2.35527487]
["bitfinex","SOLUSD",1772422849039,62.50360404,84.96,84.908,2.35527487]
["bitfinex","SOLUSD",1772422849040,3.65229636,84.95,84.908,2.35527487]
["bitfinex","SOLUSD",1772422849351,11.77211167,84.947,84.908,2.35527487]
["bitfinex","SOLUSD",1772422849855,14.25255209,84.947,84.908,2.35527487]
["bitfinex","SOLUSD",1772422850232,14.25255209,84.947,84.909,11.77731453]
["bitfinex","SOLUSD",1772422850437,14.25255209,84.947,84.91,2.35527487]
["bitfinex","SOLUSD",1772422851252,2.48010182,84.946,84.91,2.35527487]
["bitfinex","SOLUSD",1772422852933,2.48010182,84.946,84.909,11.77731453]
["bitfinex","SOLUSD",1772422852934,2.48010182,84.946,84.911,11.77703713]
["bitfinex","SOLUSD",1772422853146,11.77232326,84.945,84.912,2.35527487]
["bitfinex","SOLUSD",1772422854354,11.77232326,84.945,84.914,2.35527487]
["bitfinex","SOLUSD",1772422855239,3.65229636,84.94,84.914,2.35527487]
["bitfinex","SOLUSD",1772422855555,2.47878587,84.944,84.914,2.35527487]
["bitfinex","SOLUSD",1772422855932,11.77232326,84.945,84.914,2.35527487]
["bitfinex","SOLUSD",1772422856338,2.47846627,84.948,84.916,2.35527487]
["bitfinex","SOLUSD",1772422856652,11.77176894,84.949,84.918,2.35527487]
["bitfinex","SOLUSD",1772422856855,3.65229636,84.96,84.918,2.35527487]
["bitfinex","SOLUSD",1772422857241,2.47815034,84.959,84.918,2.35527487]
["bitfinex","SOLUSD",1772422857958,2.47783805,84.957,84.92,2.35527487]
["bitfinex","SOLUSD",1772422860261,2.47783805,84.957,84.917,0.28432314]
["bitfinex","SOLUSD",1772422860262,11.7705219,84.958,84.922,2.35527487]
["bitfinex","SOLUSD",1772422861160,2.47692251,84.979,84.927,0.28432314]
["bitfinex","SOLUSD",1772422861373,2.47692251,84.969,84.925,2.35527487]
["bitfinex","SOLUSD",1772422861540,3.65229636,84.96,84.917,2.35527487]
["bitfinex","SOLUSD",1772422861742,11.76719474,84.983,84.92,2.63959801]
["bitfinex","SOLUSD",1772422862054,14.24381906,84.983,84.92,2.63959801]
["bitfinex","SOLUSD",1772422862253,2.47662432,84.983,84.925,2.63959801]
["bitfinex","SOLUSD",1772422863583,11.76719775,84.982,84.935,2.35527487]
["bitfinex","SOLUSD",1772422863759,11.76719775,84.982,84.947,2.35527487]
["bitfinex","SOLUSD",1772422864361,2.47603817,84.979,84.947,2.35527487]
["bitfinex","SOLUSD",1772422864566,2.47575013,84.959,84.929,3.69383402]
["bitfinex","SOLUSD",1772422864864,6.12804649,84.95,84.926,2.35527487]
["bitfinex","SOLUSD",1772422865071,2.47575013,84.95,84.926,2.35527487]
["bitfinex","SOLUSD",1772422865485,3.65229636,84.96,84.926,2.35527487]
["bitfinex","SOLUSD",1772422865486,2.47575013,84.959,84.926,2.35527487]
["bitfinex","SOLUSD",1772422866267,2.4754654,84.957,84.926,14.13023189]
["bitfinex","SOLUSD",1772422866586,2.47518394,84.949,84.926,14.13023189]
["bitfinex","SOLUSD",1772422868073,2.47490572,84.948,84.918,2.35527487]
["bitfinex","SOLUSD",1772422868385,2.47490572,84.959,84.918,2.35527487]
["bitfinex","SOLUSD",1772422868582,2.47463069,84.958,84.918,2.35527487]
["bitfinex","SOLUSD",1772422870291,2.47435882,84.956,84.92,2.35527487]
["bitfinex","SOLUSD",1772422872469,2.4735618,84.963,84.925,0.28432314]
["bitfinex","SOLUSD",1772422872684,3.65229636,84.96,84.928,2.35527487]
["bitfinex","SOLUSD",1772422872868,2.4735618,84.959,84.922,2.35527487]
["bitfinex","SOLUSD",1772422873192,2.4735618,84.978,84.928,2.35527487]
["bitfinex","SOLUSD",1772422873378,2.32315386,84.977,84.937,2.35527487]
["bitfinex","SOLUSD",1772422875190,2.32315386,84.975,84.939,2.39301628]
["bitfinex","SOLUSD",1772422875586,3.65229636,84.97,84.928,2.39301628]
["bitfinex","SOLUSD",1772422875791,41.18810015,84.976,84.928,2.39301628]
["bitfinex","SOLUSD",1772422875792,2.32315386,84.959,84.928,2.39301628]
["bitfinex","SOLUSD",1772422876496,3.65229636,84.96,84.92,7.8]
["bitfinex","SOLUSD",1772422876497,2.32315386,84.949,84.92,7.8]
["bitfinex","SOLUSD",1772422876677,2.32315386,84.949,84.921,2.39301628]
["bitfinex","SOLUSD",1772422877197,2.44914021,84.958,84.922,2.42316387]
["bitfinex","SOLUSD",1772422877395,2.44914021,84.964,84.928,2.42316387]
["bitfinex","SOLUSD",1772422877692,11.76982921,84.963,84.928,2.42316387]
["bitfinex","SOLUSD",1772422879179,11.76982921,84.963,84.93,2.42316387]
["bitfinex","SOLUSD",1772422880288,11.76982921,84.963,84.931,11.77426381]
["bitfinex","SOLUSD",1772422880486,11.76982921,84.963,84.932,2.42316387]
["bitfinex","SOLUSD",1772422882285,11.76982921,84.963,84.934,2.42316387]
["bitfinex","SOLUSD",1772422882998,2.44914021,84.949,84.921,2.42316387]
["bitfinex","SOLUSD",1772422883380,3.65229636,84.96,84.924,11.77518758]
["bitfinex","SOLUSD",1772422883702,11.76982921,84.963,84.925,2.70748701]
["bitfinex","SOLUSD",1772422884502,14.21841534,84.967,84.927,2.70748701]
["bitfinex","SOLUSD",1772422884680,2.44914021,84.966,84.927,2.70748701]
["bitfinex","SOLUSD",1772422886301,11.76955216,84.965,84.929,2.42316387]
["bitfinex","SOLUSD",1772422886895,2.44914021,84.964,84.929,2.42316387]
["bitfinex","SOLUSD",1772422888292,2.44914021,84.959,84.929,2.42316387]
["bitfinex","SOLUSD",1772422888602,2.44914021,84.959,84.927,0.28432314]
["bitfinex","SOLUSD",1772422888603,2.44914021,84.959,84.931,2.42316387]
["bitfinex","SOLUSD",1772422889498,11.7705219,84.958,84.931,2.42316387]
["bitfinex","SOLUSD",1772422889699,2.44914021,84.957,84.931,2.42316387]
["bitfinex","SOLUSD",1772422890588,11.770799,84.956,84.931,2.42316387]
["bitfinex","SOLUSD",1772422893384,2.44914021,84.955,84.931,2.42316387]
["bitfinex","SOLUSD",1772422893591,2.44914021,84.949,84.921,11.77553909]
["bitfinex","SOLUSD",1772422894104,2.44914021,84.949,84.921,2.42316387]
["bitfinex","SOLUSD",1772422895208,2.44914021,84.949,84.923,2.42316387]
["bitfinex","SOLUSD",1772422896610,11.77107625,84.954,84.923,2.42316387]
["bitfinex","SOLUSD",1772422897184,2.44914021,84.968,84.929,2.42316387]
["bitfinex","SOLUSD",1772422897409,2.44914021,84.959,84.929,2.42316387]
["bitfinex","SOLUSD",1772422898809,2.44914021,84.959,84.923,2.42316387]
["bitfinex","SOLUSD",1772422898994,2.44914021,84.959,84.92,7.8]
["bitfinex","SOLUSD",1772422898995,2.44914021,84.949,84.921,2.42316387]
["bitfinex","SOLUSD",1772422899193,2.44914021,84.949,84.922,2.42316387]
["bitfinex","SOLUSD",1772422899400,11.77190751,84.948,84.922,2.42316387]
["bitfinex","SOLUSD",1772422900213,2.44914021,84.947,84.922,2.42316387]
["bitfinex","SOLUSD",1772422901513,2.44914021,84.953,84.924,2.42316387]
["bitfinex","SOLUSD",1772422903310,11.77176894,84.949,84.924,2.42316387]
["bitfinex","SOLUSD",1772422903710,11.77176894,84.949,84.925,11.77509567]
["bitfinex","SOLUSD",1772422903926,11.77176894,84.949,84.926,2.42316387]
["bitfinex","SOLUSD",1772422904512,11.77081673,84.956,84.926,2.42316387]
["bitfinex","SOLUSD",1772422905417,11.7702938,84.96,84.928,2.42316387]
["bitfinex","SOLUSD",1772422906334,11.76950728,84.966,84.93,2.42316387]
["bitfinex","SOLUSD",1772422906615,14.21864749,84.966,84.93,2.42316387]
["bitfinex","SOLUSD",1772422906798,11.76950728,84.966,84.93,2.42316387]
["bitfinex","SOLUSD",1772422907001,2.44914021,84.959,84.93,2.42316387]
["bitfinex","SOLUSD",1772422907393,11.76950728,84.966,84.93,2.42316387]
["bitfinex","SOLUSD",1772422907394,2.34919119,84.965,84.93,2.42316387]
["bitfinex","SOLUSD",1772422908304,2.34919119,84.947,84.92,10.23530543]
["bitfinex","SOLUSD",1772422908628,2.34919119,84.947,84.922,2.43530543]
["bitfinex","SOLUSD",1772422909002,2.34919119,84.947,84.92,7.8]
["bitfinex","SOLUSD",1772422909204,2.34919119,84.947,84.921,2.43530543]
["bitfinex","SOLUSD",1772422910017,2.34919119,84.939,84.92,5.33480015]
["bitfinex","SOLUSD",1772422910320,41.2016763,84.948,84.921,2.57055252]
["bitfinex","SOLUSD",1772422912208,3.65189474,84.94,84.921,2.57055252]
["bitfinex","SOLUSD",1772422912609,41.2016763,84.948,84.921,2.57055252]
["bitfinex","SOLUSD",1772422913123,41.2016763,84.948,84.911,2.57055252]
["bitfinex","SOLUSD",1772422913518,3.65189474,84.94,84.911,2.57055252]
["bitfinex","SOLUSD",1772422914320,11.77315485,84.939,84.911,2.57055252]
["bitfinex","SOLUSD",1772422915408,11.77315485,84.939,84.911,11.77693586]
["bitfinex","SOLUSD",1772422915621,11.77315485,84.939,84.912,2.57055252]
["bitfinex","SOLUSD",1772422916506,29.42976879,84.948,84.912,2.57055252]
["bitfinex","SOLUSD",1772422916707,3.65189474,84.94,84.912,2.57055252]
["bitfinex","SOLUSD",1772422917108,29.42976879,84.948,84.912,2.57055252]
["bitfinex","SOLUSD",1772422918323,29.42976879,84.948,84.913,11.77675974]
["bitfinex","SOLUSD",1772422918522,11.77176894,84.949,84.914,2.57055252]
["bitfinex","SOLUSD",1772422919521,3.65189474,84.94,84.914,2.57055252]
["bitfinex","SOLUSD",1772422919742,41.20119129,84.949,84.914,2.57055252]
["bitfinex","SOLUSD",1772422920223,41.20119129,84.949,84.915,2.57055252]
["bitfinex","SOLUSD",1772422921838,41.20119129,84.949,84.92,7.8]
["bitfinex","SOLUSD",1772422922020,41.20119129,84.949,84.921,2.57055252]
["bitfinex","SOLUSD",1772422922212,11.77176894,84.949,84.921,2.57055252]
["bitfinex","SOLUSD",1772422922431,11.7705219,84.958,84.923,2.57055252]
["bitfinex","SOLUSD",1772422922728,3.65189474,84.95,84.923,2.57055252]
["bitfinex","SOLUSD",1772422924233,11.77176894,84.949,84.923,2.57055252]
["bitfinex","SOLUSD",1772422924614,41.20119129,84.949,84.923,2.57055252]
["bitfinex","SOLUSD",1772422926219,41.20119129,84.949,84.92,7.8]
["bitfinex","SOLUSD",1772422926536,3.65189474,84.94,84.92,7.8]
["bitfinex","SOLUSD",1772422926835,3.65189474,84.94,84.911,2.57055252]
["bitfinex","SOLUSD",1772422927340,3.65189474,84.94,84.902,2.57055252]
["bitfinex","SOLUSD",1772422927538,3.65189474,84.92,84.895,3.69383402]
["bitfinex","SOLUSD",1772422927842,3.65189474,84.92,84.889,2.57055252]
["bitfinex","SOLUSD",1772422928025,3.65189474,84.91,84.889,2.57055252]
["bitfinex","SOLUSD",1772422928842,15.42908191,84.91,84.889,2.57055252]
["bitfinex","SOLUSD",1772422929551,15.42908191,84.91,84.872,2.57055252]
["bitfinex","SOLUSD",1772422929734,3.69383402,84.953,84.878,2.57055252]
["bitfinex","SOLUSD",1772422929923,3.65189474,84.92,84.887,0.28432314]
["bitfinex","SOLUSD",1772422930123,3.65189474,84.93,84.888,2.57055252]
["bitfinex","SOLUSD",1772422930421,0.28432314,84.949,84.888,2.57055252]
["bitfinex","SOLUSD",1772422930620,3.65189474,84.94,84.888,2.57055252]
["bitfinex","SOLUSD",1772422930837,29.42769027,84.954,84.892,2.57055252]
["bitfinex","SOLUSD",1772422931049,3.65189474,84.94,84.898,2.57055252]
["bitfinex","SOLUSD",1772422931219,29.42769027,84.954,84.903,0.28432314]
["bitfinex","SOLUSD",1772422931220,3.65189474,84.95,84.903,0.28432314]
["bitfinex","SOLUSD",1772422931426,3.65189474,84.95,84.908,2.57055252]
["bitfinex","SOLUSD",1772422931827,29.42769027,84.954,84.908,2.57055252]
["bitfinex","SOLUSD",1772422932024,11.76622857,84.989,84.91,2.57055252]
["bitfinex","SOLUSD",1772422932223,3.65189474,84.98,84.931,0.28432314]
["bitfinex","SOLUSD",1772422932430,3.65189474,84.97,84.938,2.57055252]
["bitfinex","SOLUSD",1772422932845,3.65189474,84.96,84.938,2.57055252]
["bitfinex","SOLUSD",1772422933143,3.65189474,84.97,84.939,2.57055252]
["bitfinex","SOLUSD",1772422933848,3.65189474,84.98,84.939,2.57055252]
["bitfinex","SOLUSD",1772422934930,0.1,84.99,84.941,2.57055252]
["bitfinex","SOLUSD",1772422935137,3.65189474,84.98,84.941,2.57055252]
["bitfinex","SOLUSD",1772422937249,11.76761317,84.979,84.943,2.57055252]
["bitfinex","SOLUSD",1772422937452,11.76697435,84.984,84.947,2.57055252]
["bitfinex","SOLUSD",1772422938828,11.76697435,84.984,84.954,0.04]
["bitfinex","SOLUSD",1772422939030,3.65189474,84.98,84.954,0.04]
["bitfinex","SOLUSD",1772422939248,11.76761317,84.979,84.954,2.61055252]
["bitfinex","SOLUSD",1772422939646,3.65189474,84.97,84.954,0.04]
["bitfinex","SOLUSD",1772422940047,41.1866461,84.979,84.954,0.04]
["bitfinex","SOLUSD",1772422940237,11.76761317,84.979,84.954,2.61055252]
["bitfinex","SOLUSD",1772422944159,41.1866461,84.979,84.954,2.61055252]
["bitfinex","SOLUSD",1772422944553,11.76702895,84.984,84.954,2.61055252]
["bitfinex","SOLUSD",1772422945758,41.18191522,84.989,84.956,2.57055252]
["bitfinex","SOLUSD",1772422946752,3.65189474,84.98,84.956,2.57055252]
["bitfinex","SOLUSD",1772422948054,0.1,84.99,84.958,2.57055252]
["bitfinex","SOLUSD",1772422948435,3.75189474,84.99,84.958,2.57055252]
["bitfinex","SOLUSD",1772422950168,11.76622857,84.989,84.96,2.57055252]
["bitfinex","SOLUSD",1772422950462,11.76622857,84.989,84.954,0.04]
["bitfinex","SOLUSD",1772422950463,3.65189474,84.97,84.954,0.04]
["bitfinex","SOLUSD",1772422950758,3.65189474,84.96,84.947,2.57055252]
["bitfinex","SOLUSD",1772422950955,3.65189474,84.97,84.947,2.57055252]
["bitfinex","SOLUSD",1772422951550,3.65189474,84.96,84.937,2.57055252]
["bitfinex","SOLUSD",1772422952245,11.77038336,84.959,84.926,2.85487566]
["bitfinex","SOLUSD",1772422952563,11.77038336,84.959,84.926,2.57055252]
["bitfinex","SOLUSD",1772422952564,3.65189474,84.95,84.926,2.57055252]
["bitfinex","SOLUSD",1772422955164,11.77176894,84.949,84.926,2.57055252]
["bitfinex","SOLUSD",1772422959564,3.65189474,84.96,84.927,2.57055252]
["bitfinex","SOLUSD",1772422959770,3.65189474,84.97,84.929,2.57055252]
["bitfinex","SOLUSD",1772422960351,3.65189474,84.96,84.929,2.57055252]
["bitfinex","SOLUSD",1772422961957,11.76636701,84.988,84.93,2.57055252]
["bitfinex","SOLUSD",1772422962273,3.65189474,84.97,84.93,2.57055252]
["bitfinex","SOLUSD",1772422962472,3.65189474,84.95,84.898,0.28432314]
["bitfinex","SOLUSD",1772422962686,3.65189474,84.95,84.916,0.28432314]
["bitfinex","SOLUSD",1772422962873,3.65189474,84.95,84.919,2.57055252]
["bitfinex","SOLUSD",1772422963172,3.65189474,84.96,84.919,2.57055252]
["bitfinex","SOLUSD",1772422963355,3.65189474,84.95,84.919,2.57055252]
["bitfinex","SOLUSD",1772422963561,11.77176894,84.949,84.919,2.57055252]
["bitfinex","SOLUSD",1772422964173,11.77176894,84.949,84.921,2.57055252]
["bitfinex","SOLUSD",1772422970366,11.77176894,84.949,84.922,11.77551164]
["bitfinex","SOLUSD",1772422970684,11.77176894,84.949,84.923,2.57055252]
["bitfinex","SOLUSD",1772422970873,41.20119129,84.949,84.923,2.57055252]
["bitfinex","SOLUSD",1772422974476,41.20119129,84.949,84.913,2.57055252]
["bitfinex","SOLUSD",1772422975178,11.77176894,84.949,84.919,2.57055252]
["bitfinex","SOLUSD",1772422976269,11.77087226,84.956,84.921,2.57055252]
["bitfinex","SOLUSD",1772422977374,11.77087226,84.956,84.923,2.57055252]
["bitfinex","SOLUSD",1772422979476,11.77087226,84.956,84.925,2.57055252]
["bitfinex","SOLUSD",1772422980188,3.65167838,84.95,84.925,2.57055252]
["bitfinex","SOLUSD",1772422983112,11.77176894,84.949,84.925,2.57055252]
["bitfinex","SOLUSD",1772422983623,41.20119129,84.949,84.925,2.57055252]
["bitfinex","SOLUSD",1772422984701,11.77176894,84.949,84.925,2.57055252]
["bitfinex","SOLUSD",1772422986612,3.65167838,84.94,84.925,2.57055252]
["bitfinex","SOLUSD",1772422987514,11.77315485,84.939,84.925,2.57055252]
["bitfinex","SOLUSD",1772422988419,11.77190751,84.948,84.925,2.57055252]
["bitfinex","SOLUSD",1772422989513,41.2016763,84.948,84.925,2.57055252]
["bitfinex","SOLUSD",1772422990216,3.65167838,84.94,84.925,2.57055252]
["bitfinex","SOLUSD",1772422990414,2.35171629,84.929,84.874,11.78217121]
["bitfinex","SOLUSD",1772422990609,3.65167838,84.92,84.874,41.23759925]
["bitfinex","SOLUSD",1772422990921,3.65167838,84.92,84.878,0.28432314]
["bitfinex","SOLUSD",1772422991819,3.65167838,84.92,84.881,3.69383402]
["bitfinex","SOLUSD",1772422992007,3.65167838,84.92,84.882,0.28432314]
["bitfinex","SOLUSD",1772422992410,3.65167838,84.92,84.889,2.33788294]
["bitfinex","SOLUSD",1772422993020,3.65167838,84.9,84.879,2.33788294]
["bitfinex","SOLUSD",1772422993607,2.45119522,84.899,84.873,2.49618209]
["bitfinex","SOLUSD",1772422993801,2.45119522,84.899,84.857,0.28432314]
["bitfinex","SOLUSD",1772422993802,2.45119522,84.889,84.867,2.49618209]
["bitfinex","SOLUSD",1772422994809,2.45119522,84.879,84.855,2.49618209]
["bitfinex","SOLUSD",1772422995214,3.65167838,84.88,84.855,2.49618209]
["bitfinex","SOLUSD",1772422995415,2.45119522,84.879,84.855,2.49618209]
["bitfinex","SOLUSD",1772422995722,11.78286535,84.869,84.848,2.49618209]
["bitfinex","SOLUSD",1772422995919,3.65167838,84.86,84.84,2.69618209]
["bitfinex","SOLUSD",1772422996128,11.78286535,84.869,84.841,2.49618209]
["bitfinex","SOLUSD",1772422996726,14.23406057,84.869,84.841,2.49618209]
["bitfinex","SOLUSD",1772422997122,3.65167838,84.89,84.849,2.3362544]
["bitfinex","SOLUSD",1772422997427,7.89019075,84.899,84.859,2.3362544]
["bitfinex","SOLUSD",1772422997922,2.46711409,84.898,84.859,2.3362544]
["bitfinex","SOLUSD",1772422998102,11.77938267,84.895,84.859,2.3362544]
["bitfinex","SOLUSD",1772422998307,2.46711409,84.889,84.859,2.3362544]
["bitfinex","SOLUSD",1772422998923,14.24649676,84.895,84.859,2.3362544]
["bitfinex","SOLUSD",1772422999227,11.78008929,84.889,84.861,2.3362544]
["bitfinex","SOLUSD",1772423001422,11.78008929,84.889,84.863,2.3362544]
["bitfinex","SOLUSD",1772423002740,3.65167838,84.88,84.863,2.3362544]
["bitfinex","SOLUSD",1772423003037,3.65167838,84.88,84.853,2.3362544]
["bitfinex","SOLUSD",1772423003337,11.78008929,84.889,84.855,2.3362544]
["bitfinex","SOLUSD",1772423003718,3.65167838,84.89,84.859,2.3362544]
["bitfinex","SOLUSD",1772423004017,29.4462744,84.901,84.854,11.78494826]
["bitfinex","SOLUSD",1772423004018,11.77745324,84.908,84.869,2.3362544]
["bitfinex","SOLUSD",1772423004610,3.65167838,84.93,84.888,0.28432314]
["bitfinex","SOLUSD",1772423004825,2.46711409,84.929,84.889,2.3362544]
["bitfinex","SOLUSD",1772423005525,2.46711409,84.927,84.891,2.3362544]
["bitfinex","SOLUSD",1772423006915,2.46711409,84.925,84.892,11.77967299]
["bitfinex","SOLUSD",1772423007114,2.46711409,84.925,84.893,2.3362544]
["bitfinex","SOLUSD",1772423007527,2.46711409,84.919,84.893,2.3362544]
["bitfinex","SOLUSD",1772423009427,2.46711409,84.917,84.894,2.3362544]
["bitfinex","SOLUSD",1772423009621,11.77606632,84.918,84.894,2.3362544]
["bitfinex","SOLUSD",1772423011534,3.65167838,84.92,84.894,2.3362544]
["bitfinex","SOLUSD",1772423011740,3.65167838,84.92,84.896,2.3362544]
["bitfinex","SOLUSD",1772423012137,2.46711409,84.919,84.896,2.3362544]
["bitfinex","SOLUSD",1772423013035,11.77537298,84.923,84.896,2.3362544]
["bitfinex","SOLUSD",1772423014346,2.46711409,84.919,84.887,2.62057754]
["bitfinex","SOLUSD",1772423014648,11.77415434,84.932,84.89,2.62057754]
["bitfinex","SOLUSD",1772423015738,11.77357068,84.936,84.892,2.62057754]
["bitfinex","SOLUSD",1772423017933,11.77357068,84.936,84.894,2.62057754]
["bitfinex","SOLUSD",1772423019036,11.77357068,84.936,84.896,2.62057754]
["bitfinex","SOLUSD",1772423020243,2.46711409,84.935,84.896,2.62057754]
["bitfinex","SOLUSD",1772423022136,11.77384792,84.934,84.899,2.3362544]
["bitfinex","SOLUSD",1772423022742,14.24096201,84.934,84.899,2.3362544]
["bitfinex","SOLUSD",1772423023641,2.46711409,84.933,84.901,2.3362544]
["bitfinex","SOLUSD",1772423024365,2.46711409,84.929,84.901,2.3362544]
["bitfinex","SOLUSD",1772423024534,2.46711409,84.919,84.889,3.69383402]
["bitfinex","SOLUSD",1772423026233,2.46711409,84.918,84.89,11.77995052]
["bitfinex","SOLUSD",1772423026439,2.46711409,84.918,84.891,2.3362544]
["bitfinex","SOLUSD",1772423028458,2.46711409,84.918,84.893,2.49428029]
["bitfinex","SOLUSD",1772423031456,2.46711409,84.918,84.895,2.49428029]
["bitfinex","SOLUSD",1772423032546,2.46711409,84.918,84.897,2.49428029]
["bitfinex","SOLUSD",1772423033956,2.32788958,84.916,84.897,2.49428029]
["bitfinex","SOLUSD",1772423035366,2.32788958,84.916,84.851,61.8]
["bitfinex","SOLUSD",1772423035367,2.32788958,84.909,84.883,11.78086605]
["bitfinex","SOLUSD",1772423035560,2.32788958,84.914,84.884,2.77860343]
["bitfinex","SOLUSD",1772423035746,2.32788958,84.919,84.884,2.77860343]
["bitfinex","SOLUSD",1772423037439,2.32788958,84.919,84.886,2.77860343]
["bitfinex","SOLUSD",1772423037861,2.32788958,84.931,84.886,2.77860343]
["bitfinex","SOLUSD",1772423038361,2.32788958,84.929,84.886,2.77860343]
["bitfinex","SOLUSD",1772423039839,2.32788958,84.927,84.898,0.28432314]
["bitfinex","SOLUSD",1772423040039,2.32788958,84.927,84.899,2.49428029]
["bitfinex","SOLUSD",1772423042350,2.32788958,84.925,84.899,14.27293424]
["bitfinex","SOLUSD",1772423042852,2.32788958,84.925,84.9,2.49428029]
["bitfinex","SOLUSD",1772423043460,2.32788958,84.937,84.902,2.49428029]
["bitfinex","SOLUSD",1772423044051,11.77329346,84.938,84.902,2.49428029]
["bitfinex","SOLUSD",1772423044451,11.77329346,84.938,84.898,0.14216157]
["bitfinex","SOLUSD",1772423044452,2.32788958,84.929,84.899,2.49428029]
["bitfinex","SOLUSD",1772423045972,2.32788958,84.927,84.899,2.49428029]
["bitfinex","SOLUSD",1772423046268,2.32788958,84.927,84.901,2.49428029]
["bitfinex","SOLUSD",1772423047449,5.98166191,84.94,84.905,2.49428029]
["bitfinex","SOLUSD",1772423047768,2.32788958,84.94,84.909,2.49428029]
["bitfinex","SOLUSD",1772423048083,2.32788958,84.938,84.911,2.49428029]
["bitfinex","SOLUSD",1772423049754,2.32788958,84.938,84.91,11.77717583]
["bitfinex","SOLUSD",1772423050080,2.32788958,84.936,84.908,2.49428029]
["bitfinex","SOLUSD",1772423052371,2.32788958,84.936,84.901,0.28432314]
["bitfinex","SOLUSD",1772423052372,14.10159888,84.935,84.91,2.49428029]
["bitfinex","SOLUSD",1772423052564,2.32788958,84.934,84.91,2.49428029]
["bitfinex","SOLUSD",1772423052762,2.32788958,84.955,84.91,2.49428029]
["bitfinex","SOLUSD",1772423052959,3.65377233,84.95,84.91,2.49428029]
["bitfinex","SOLUSD",1772423053284,2.32788958,84.945,84.91,2.49428029]
["bitfinex","SOLUSD",1772423054058,2.33692714,84.943,84.912,2.3323425]
["bitfinex","SOLUSD",1772423056164,11.77273904,84.942,84.913,11.77675974]
["bitfinex","SOLUSD",1772423056379,2.33692714,84.941,84.914,2.3323425]
["bitfinex","SOLUSD",1772423058465,2.37610901,84.939,84.916,2.36951996]
["bitfinex","SOLUSD",1772423058668,2.37610901,84.939,84.907,2.36951996]
["bitfinex","SOLUSD",1772423058865,2.37610901,84.929,84.899,2.36951996]
["bitfinex","SOLUSD",1772423060180,2.37610901,84.927,84.9,14.14808297]
["bitfinex","SOLUSD",1772423061162,2.37610901,84.927,84.9,2.36951996]
["bitfinex","SOLUSD",1772423061899,2.37610901,84.919,84.891,2.36951996]
["bitfinex","SOLUSD",1772423062270,2.37610901,84.917,84.891,2.36951996]
["bitfinex","SOLUSD",1772423062468,2.37610901,84.917,84.893,2.36951996]
["bitfinex","SOLUSD",1772423062794,2.37610901,84.928,84.899,2.36951996]
["bitfinex","SOLUSD",1772423064492,2.37610901,84.926,84.899,2.36951996]
["bitfinex","SOLUSD",1772423065665,2.37610901,84.919,84.893,2.36951996]
["bitfinex","SOLUSD",1772423066599,2.37610901,84.917,84.893,2.36951996]
["bitfinex","SOLUSD",1772423068185,2.37610901,84.917,84.891,11.77970164]
["bitfinex","SOLUSD",1772423068392,2.37610901,84.917,84.891,14.1492216]
["bitfinex","SOLUSD",1772423068586,2.37610901,84.915,84.892,2.36951996]
["bitfinex","SOLUSD",1772423069892,2.37610901,84.921,84.892,2.36951996]
["bitfinex","SOLUSD",1772423070293,2.37610901,84.928,84.898,2.36951996]
["bitfinex","SOLUSD",1772423070794,2.37610901,84.926,84.9,2.36951996]
["bitfinex","SOLUSD",1772423072493,2.37610901,84.926,84.901,2.36951996]
["bitfinex","SOLUSD",1772423073182,2.37610901,84.926,84.902,14.14780551]
["bitfinex","SOLUSD",1772423076393,2.37610901,84.926,84.904,11.7780081]
["bitfinex","SOLUSD",1772423076577,2.37610901,84.926,84.904,14.14752806]
["bitfinex","SOLUSD",1772423080386,2.37610901,84.924,84.904,11.7780081]
["bitfinex","SOLUSD",1772423080586,2.37610901,84.924,84.899,2.36951996]
["bitfinex","SOLUSD",1772423080798,2.37610901,84.924,84.901,2.36951996]
["bitfinex","SOLUSD",1772423082086,2.37610901,84.922,84.901,2.36951996]
["bitfinex","SOLUSD",1772423082288,2.37610901,84.922,84.896,2.36951996]
["bitfinex","SOLUSD",1772423082487,2.37610901,84.919,84.896,2.36951996]
["bitfinex","SOLUSD",1772423085398,2.37610901,84.918,84.896,2.36951996]
["bitfinex","SOLUSD",1772423085598,2.37610901,84.918,84.896,11.77909375]
["bitfinex","SOLUSD",1772423085900,2.37610901,84.918,84.897,2.36951996]
["bitfinex","SOLUSD",1772423087601,2.37610901,84.918,84.899,2.33969331]
["bitfinex","SOLUSD",1772423088105,2.38005961,84.927,84.901,2.33969331]
["bitfinex","SOLUSD",1772423089291,2.38005961,84.927,84.903,2.33969331]
["bitfinex","SOLUSD",1772423091500,2.38005961,84.927,84.905,2.33969331]
["bitfinex","SOLUSD",1772423093194,11.77495702,84.926,84.905,2.33969331]
["bitfinex","SOLUSD",1772423093508,2.38005961,84.925,84.905,2.33969331]
["bitfinex","SOLUSD",1772423094508,2.38005961,84.923,84.9,2.33969331]
["bitfinex","SOLUSD",1772423097404,2.38005961,84.923,84.902,2.33969331]
["bitfinex","SOLUSD",1772423097802,2.38005961,84.921,84.902,2.33969331]
["bitfinex","SOLUSD",1772423099791,2.38005961,84.919,84.898,0.28432314]
["bitfinex","SOLUSD",1772423100009,2.38005961,84.919,84.897,2.33969331]
["bitfinex","SOLUSD",1772423100712,2.38005961,84.927,84.901,2.33969331]
["bitfinex","SOLUSD",1772423101095,2.38005961,84.937,84.911,2.33969331]
["bitfinex","SOLUSD",1772423101296,11.77329346,84.938,84.911,2.33969331]
["bitfinex","SOLUSD",1772423101804,2.38005961,84.937,84.911,2.33969331]
["bitfinex","SOLUSD",1772423102003,11.77357068,84.936,84.911,2.33969331]
["bitfinex","SOLUSD",1772423102315,2.38005961,84.935,84.911,2.33969331]
["bitfinex","SOLUSD",1772423103607,2.38005961,84.929,84.906,2.33969331]
["bitfinex","SOLUSD",1772423104199,2.38005961,84.929,84.907,11.77759195]
["bitfinex","SOLUSD",1772423104416,11.77467972,84.928,84.908,2.33969331]
["bitfinex","SOLUSD",1772423104610,2.38005961,84.927,84.908,2.33969331]
["bitfinex","SOLUSD",1772423106114,2.38005961,84.919,84.89,3.6533516]
["bitfinex","SOLUSD",1772423106296,2.38005961,84.919,84.891,2.33969331]
["bitfinex","SOLUSD",1772423107413,2.38005961,84.918,84.893,2.33969331]
["bitfinex","SOLUSD",1772423109408,2.38005961,84.918,84.894,11.77939548]
["bitfinex","SOLUSD",1772423109615,2.38005961,84.918,84.895,2.33969331]
["bitfinex","SOLUSD",1772423110502,2.38005961,84.916,84.895,2.33969331]
["bitfinex","SOLUSD",1772423113617,2.38005961,84.916,84.896,11.77911797]
["bitfinex","SOLUSD",1772423113822,3.6533516,84.96,84.896,11.77911797]
["bitfinex","SOLUSD",1772423113823,2.44430967,84.947,84.911,2.29417097]
["bitfinex","SOLUSD",1772423114009,11.77232326,84.945,84.921,2.29417097]
["bitfinex","SOLUSD",1772423114523,2.44430967,84.944,84.921,2.29417097]
["bitfinex","SOLUSD",1772423115922,2.44430967,84.942,84.914,2.29417097]
["bitfinex","SOLUSD",1772423116529,2.44430967,84.929,84.903,2.57849411]
["bitfinex","SOLUSD",1772423117903,2.44430967,84.929,84.908,2.44783337]
["bitfinex","SOLUSD",1772423121537,2.51861319,84.919,84.895,2.44783337]
["bitfinex","SOLUSD",1772423122029,2.51861319,84.919,84.901,2.44783337]
["bitfinex","SOLUSD",1772423122329,2.51861319,84.919,84.892,2.44783337]
["bitfinex","SOLUSD",1772423123214,11.77606632,84.918,84.893,11.77953423]
["bitfinex","SOLUSD",1772423123430,2.51861319,84.917,84.894,2.44783337]
["bitfinex","SOLUSD",1772423126521,2.51861319,84.917,84.896,2.44783337]
["bitfinex","SOLUSD",1772423131234,7.94242152,84.946,84.913,2.44783337]
["bitfinex","SOLUSD",1772423131435,2.51861319,84.969,84.941,2.44783337]
["bitfinex","SOLUSD",1772423131740,2.51861319,84.969,84.95,6.10118497]
["bitfinex","SOLUSD",1772423133135,2.51861319,84.969,84.951,2.44783337]
["bitfinex","SOLUSD",1772423138243,11.76797254,84.977,84.952,2.44783337]
["bitfinex","SOLUSD",1772423138424,2.51861319,84.978,84.952,2.44783337]
["bitfinex","SOLUSD",1772423139048,2.51861319,84.986,84.961,2.44783337]
["bitfinex","SOLUSD",1772423139254,2.51861319,84.979,84.955,2.44783337]
["bitfinex","SOLUSD",1772423139852,2.51861319,84.979,84.953,11.77121467]
["bitfinex","SOLUSD",1772423139853,2.51861319,84.979,84.96,7.8]
["bitfinex","SOLUSD",1772423140548,8.58408093,84.989,84.971,2.44783337]
["bitfinex","SOLUSD",1772423140549,11.10269412,84.989,84.971,2.44783337]
["bitfinex","SOLUSD",1772423140850,2.51861319,84.979,84.96,7.8]
["bitfinex","SOLUSD",1772423141029,3.6533516,84.98,84.96,7.8]
["bitfinex","SOLUSD",1772423141030,2.51861319,84.977,84.96,7.8]
["bitfinex","SOLUSD",1772423141229,2.51861319,84.977,84.944,2.44783337]
["bitfinex","SOLUSD",1772423141630,3.6533516,84.97,84.944,2.44783337]
["bitfinex","SOLUSD",1772423141827,2.51861319,84.969,84.944,2.44783337]
["bitfinex","SOLUSD",1772423142244,2.51861319,84.969,84.946,2.44783337]
["bitfinex","SOLUSD",1772423144863,2.51861319,84.969,84.95,7.8]
["bitfinex","SOLUSD",1772423145246,2.51861319,84.969,84.95,10.24783337]
["bitfinex","SOLUSD",1772423146346,2.51861319,84.967,84.95,7.8]
["bitfinex","SOLUSD",1772423147943,2.37222512,84.978,84.952,2.27736159]
["bitfinex","SOLUSD",1772423148750,11.76765319,84.979,84.931,2.27736159]
["bitfinex","SOLUSD",1772423148751,2.37222512,84.959,84.931,2.27736159]
["bitfinex","SOLUSD",1772423149841,2.37222512,84.957,84.932,11.77412518]
["bitfinex","SOLUSD",1772423150040,2.37222512,84.957,84.933,2.27736159]
["bitfinex","SOLUSD",1772423150446,2.37222512,84.963,84.933,2.27736159]
["bitfinex","SOLUSD",1772423152461,11.76996775,84.962,84.935,2.27736159]
["bitfinex","SOLUSD",1772423154063,2.37222512,84.961,84.935,2.27736159]
["bitfinex","SOLUSD",1772423154572,2.37222512,84.949,84.921,2.27736159]
["bitfinex","SOLUSD",1772423154865,2.37222512,84.949,84.922,2.27736159]
["bitfinex","SOLUSD",1772423156367,2.37222512,84.959,84.924,2.27736159]
["bitfinex","SOLUSD",1772423157565,2.37222512,84.957,84.926,2.27736159]
["bitfinex","SOLUSD",1772423160555,11.770799,84.956,84.927,11.77481837]
["bitfinex","SOLUSD",1772423160756,2.37222512,84.955,84.928,2.27736159]
["bitfinex","SOLUSD",1772423161054,2.37222512,84.965,84.927,41.2118643]
["bitfinex","SOLUSD",1772423161264,2.37222512,84.968,84.941,2.27736159]
["bitfinex","SOLUSD",1772423161649,2.37222512,84.968,84.93,3.65103527]
["bitfinex","SOLUSD",1772423161650,2.37222512,84.959,84.931,2.27736159]
["bitfinex","SOLUSD",1772423161870,3.65103527,84.95,84.925,2.27736159]
["bitfinex","SOLUSD",1772423162169,2.37222512,84.949,84.925,2.27736159]
["bitfinex","SOLUSD",1772423163468,11.77190751,84.948,84.925,2.27736159]
["bitfinex","SOLUSD",1772423163772,2.37222512,84.947,84.925,2.27736159]
["bitfinex","SOLUSD",1772423164966,3.65103527,84.95,84.925,2.27736159]
["bitfinex","SOLUSD",1772423164967,2.37222512,84.945,84.925,2.27736159]
["bitfinex","SOLUSD",1772423165167,2.37222512,84.945,84.92,2.27736159]
["bitfinex","SOLUSD",1772423165669,2.37222512,84.945,84.921,2.27736159]
["bitfinex","SOLUSD",1772423166165,15.42269888,84.95,84.921,2.27736159]
["bitfinex","SOLUSD",1772423166371,11.77166361,84.95,84.921,2.27736159]
["bitfinex","SOLUSD",1772423166571,2.37222512,84.949,84.921,2.27736159]
["bitfinex","SOLUSD",1772423166874,2.37222512,84.949,84.923,2.27736159]
["bitfinex","SOLUSD",1772423168360,2.37222512,84.947,84.923,2.27736159]
["bitfinex","SOLUSD",1772423169273,2.37222512,84.945,84.923,2.27736159]
["bitfinex","SOLUSD",1772423169572,2.37222512,84.945,84.92,6.4]
["bitfinex","SOLUSD",1772423171261,2.37222512,84.943,84.92,6.4]
["bitfinex","SOLUSD",1772423173377,2.37222512,84.941,84.92,6.4]
["bitfinex","SOLUSD",1772423174372,2.3579039,84.939,84.92,6.4]
["bitfinex","SOLUSD",1772423176467,15.42405151,84.94,84.92,6.4]
["bitfinex","SOLUSD",1772423176468,2.3579039,84.937,84.92,6.4]
["bitfinex","SOLUSD",1772423177075,2.3579039,84.937,84.911,2.51336195]
["bitfinex","SOLUSD",1772423177976,2.3579039,84.937,84.907,2.43378877]
["bitfinex","SOLUSD",1772423178354,2.41938431,84.935,84.907,2.43378877]
["bitfinex","SOLUSD",1772423180174,2.41938431,84.933,84.907,2.43378877]
["bitfinex","SOLUSD",1772423181287,2.41938431,84.928,84.907,2.43378877]
["bitfinex","SOLUSD",1772423183273,11.77315485,84.939,84.911,2.43378877]
["bitfinex","SOLUSD",1772423184668,14.19253916,84.939,84.913,2.43378877]
["bitfinex","SOLUSD",1772423184880,2.41938431,84.938,84.913,2.43378877]
["bitfinex","SOLUSD",1772423185479,2.41938431,84.929,84.908,2.43378877]
["bitfinex","SOLUSD",1772423186277,2.41938431,84.919,84.888,0.28432314]
["bitfinex","SOLUSD",1772423186483,2.41938431,84.917,84.889,2.43378877]
["bitfinex","SOLUSD",1772423186865,2.41938431,84.909,84.889,2.43378877]
["bitfinex","SOLUSD",1772423187066,2.41938431,84.909,84.886,11.78037257]
["bitfinex","SOLUSD",1772423187285,2.41938431,84.909,84.886,14.21416134]
["bitfinex","SOLUSD",1772423187483,2.41938431,84.899,84.857,2.43378877]
["bitfinex","SOLUSD",1772423187667,2.41938431,84.899,84.84,0.2]
["bitfinex","SOLUSD",1772423187668,2.41938431,84.889,84.861,2.43378877]
["bitfinex","SOLUSD",1772423187981,2.41938431,84.879,84.844,2.43378877]
["bitfinex","SOLUSD",1772423188183,2.41938431,84.879,84.848,2.43378877]
["bitfinex","SOLUSD",1772423188381,2.41938431,84.879,84.844,2.43378877]
["bitfinex","SOLUSD",1772423188578,2.41938431,84.869,84.845,14.21998713]
["bitfinex","SOLUSD",1772423188887,3.65771191,84.87,84.846,2.43378877]
["bitfinex","SOLUSD",1772423189464,2.41938431,84.869,84.842,2.43378877]
["bitfinex","SOLUSD",1772423189666,3.65771191,84.87,84.842,2.43378877]
["bitfinex","SOLUSD",1772423189667,2.41938431,84.865,84.842,2.43378877]
["bitfinex","SOLUSD",1772423189982,2.41938431,84.898,84.859,2.43378877]
["bitfinex","SOLUSD",1772423190662,2.41938431,84.896,84.861,2.43378877]
["bitfinex","SOLUSD",1772423191373,2.41938431,84.889,84.861,2.43378877]
["bitfinex","SOLUSD",1772423193183,2.41938431,84.889,84.86,18.18411501]
["bitfinex","SOLUSD",1772423193184,2.41938431,84.909,84.877,2.43378877]
["bitfinex","SOLUSD",1772423197191,2.41938431,84.909,84.879,2.43378877]
["bitfinex","SOLUSD",1772423198491,2.41938431,84.909,84.881,2.43378877]
["bitfinex","SOLUSD",1772423198880,2.41938431,84.907,84.881,2.43378877]
["bitfinex","SOLUSD",1772423200482,2.41938431,84.899,84.88,11.78133836]
["bitfinex","SOLUSD",1772423200684,11.77884049,84.898,84.875,14.21571874]
["bitfinex","SOLUSD",1772423200896,2.41938431,84.897,84.87,11.78258963]
["bitfinex","SOLUSD",1772423201280,2.41938431,84.897,84.871,2.43378877]
["bitfinex","SOLUSD",1772423201965,2.41938431,84.889,84.868,2.43378877]
["bitfinex","SOLUSD",1772423202182,2.41938431,84.889,84.869,2.43378877]
["bitfinex","SOLUSD",1772423202785,11.77884049,84.898,84.863,2.43378877]
["bitfinex","SOLUSD",1772423202786,2.41938431,84.887,84.863,2.43378877]
["bitfinex","SOLUSD",1772423202987,2.41938431,84.893,84.863,2.43378877]
["bitfinex","SOLUSD",1772423203489,47.05740743,85.003,84.867,2.43378877]
["bitfinex","SOLUSD",1772423203490,2.41938431,84.905,84.867,2.43378877]
["bitfinex","SOLUSD",1772423204473,5.36086188,84.956,84.877,2.43378877]
["bitfinex","SOLUSD",1772423204474,2.41938431,84.914,84.877,2.43378877]
["bitfinex","SOLUSD",1772423204992,8.35964233,84.915,84.887,2.43378877]
["bitfinex","SOLUSD",1772423205977,8.35964233,84.915,84.896,0.28432314]
["bitfinex","SOLUSD",1772423206180,8.35964233,84.915,84.878,41.23565587]
["bitfinex","SOLUSD",1772423206181,8.35964233,84.915,84.897,2.43378877]
["bitfinex","SOLUSD",1772423206373,2.9947751,84.915,84.879,2.71811191]
["bitfinex","SOLUSD",1772423207069,2.9947751,84.915,84.895,0.28432314]
["bitfinex","SOLUSD",1772423207274,2.9947751,84.915,84.896,2.34892203]
["bitfinex","SOLUSD",1772423209689,2.9947751,84.915,84.898,2.34892203]
["bitfinex","SOLUSD",1772423210082,2.47345475,84.925,84.898,2.34892203]
["bitfinex","SOLUSD",1772423210681,2.47345475,84.925,84.9,2.34892203]
["bitfinex","SOLUSD",1772423211677,11.77431418,84.931,84.902,2.34892203]
["bitfinex","SOLUSD",1772423211905,2.47345475,84.935,84.906,2.34892203]
["bitfinex","SOLUSD",1772423214499,2.47345475,84.935,84.877,58.90837713]
["bitfinex","SOLUSD",1772423214500,2.47345475,84.929,84.887,2.63324517]
["bitfinex","SOLUSD",1772423214700,2.47345475,84.919,84.887,2.63324517]
["bitfinex","SOLUSD",1772423215786,2.47345475,84.919,84.895,0.28432314]
["bitfinex","SOLUSD",1772423215986,2.47345475,84.919,84.896,2.34892203]
["bitfinex","SOLUSD",1772423216598,2.47345475,84.919,84.887,41.23128394]
["bitfinex","SOLUSD",1772423216599,2.47345475,84.919,84.897,14.12790126]
["bitfinex","SOLUSD",1772423217893,2.47345475,84.919,84.898,2.34892203]
["bitfinex","SOLUSD",1772423218400,2.47345475,84.968,84.906,2.34892203]
["bitfinex","SOLUSD",1772423218600,2.47345475,84.959,84.916,2.34892203]
["bitfinex","SOLUSD",1772423218799,2.47345475,84.959,84.926,2.34892203]
["bitfinex","SOLUSD",1772423219601,3.65376215,84.95,84.926,2.34892203]
["bitfinex","SOLUSD",1772423219810,2.47345475,84.949,84.926,2.34892203]
["bitfinex","SOLUSD",1772423220000,2.47345475,84.949,84.927,2.34892203]
["bitfinex","SOLUSD",1772423220199,2.47345475,84.948,84.926,11.77487236]
["bitfinex","SOLUSD",1772423220392,2.47345475,84.939,84.915,2.34892203]
["bitfinex","SOLUSD",1772423220708,2.47345475,84.948,84.914,2.34892203]
["bitfinex","SOLUSD",1772423220922,2.47345475,84.948,84.916,2.34892203]
["bitfinex","SOLUSD",1772423221618,2.47345475,84.954,84.921,0.28432314]
["bitfinex","SOLUSD",1772423221822,2.47345475,84.969,84.934,2.34892203]
["bitfinex","SOLUSD",1772423222106,2.47345475,84.979,84.946,2.34892203]
["bitfinex","SOLUSD",1772423223094,2.47345475,84.978,84.946,2.34892203]
["bitfinex","SOLUSD",1772423224189,2.47345475,84.978,84.948,2.34892203]
["bitfinex","SOLUSD",1772423225209,2.47345475,84.978,84.95,2.34892203]
["bitfinex","SOLUSD",1772423225410,2.47345475,84.959,84.921,2.34892203]
["bitfinex","SOLUSD",1772423225613,2.28841673,84.939,84.878,2.34892203]
["bitfinex","SOLUSD",1772423225798,2.28841673,84.939,84.884,2.34892203]
["bitfinex","SOLUSD",1772423226002,2.28841673,84.929,84.884,2.34892203]
["bitfinex","SOLUSD",1772423226199,2.28841673,84.929,84.886,2.34892203]
["bitfinex","SOLUSD",1772423226616,3.65376215,84.93,84.886,2.34892203]
["bitfinex","SOLUSD",1772423226812,2.28835733,84.936,84.896,2.34892203]
["bitfinex","SOLUSD",1772423227509,2.28835733,84.936,84.904,2.34892203]
["bitfinex","SOLUSD",1772423227716,2.28835733,84.936,84.906,2.34892203]
["bitfinex","SOLUSD",1772423229119,2.28835733,84.936,84.908,2.34892203]
["bitfinex","SOLUSD",1772423229323,2.28824057,84.934,84.908,2.34892203]
["bitfinex","SOLUSD",1772423230418,2.2881832,84.929,84.902,2.34892203]
["bitfinex","SOLUSD",1772423230621,3.65376215,84.93,84.906,2.34892203]
["bitfinex","SOLUSD",1772423230799,2.28841273,84.938,84.906,2.34892203]
["bitfinex","SOLUSD",1772423231206,14.0618448,84.937,84.908,2.34892203]
["bitfinex","SOLUSD",1772423233927,2.28930478,84.936,84.91,2.44124309]
["bitfinex","SOLUSD",1772423234933,2.28952142,84.934,84.91,2.44124309]
["bitfinex","SOLUSD",1772423235424,2.28952142,84.934,84.909,11.77731453]
["bitfinex","SOLUSD",1772423235425,2.28952142,84.934,84.911,11.77703713]
["bitfinex","SOLUSD",1772423235627,2.28952142,84.934,84.911,14.21828022]
["bitfinex","SOLUSD",1772423235819,2.28952142,84.934,84.912,2.44124309]
["bitfinex","SOLUSD",1772423236330,2.28973558,84.929,84.9,12.06288615]
["bitfinex","SOLUSD",1772423236725,2.28973558,84.929,84.904,0.14216157]
["bitfinex","SOLUSD",1772423236927,2.28973558,84.929,84.907,2.44124309]
["bitfinex","SOLUSD",1772423237133,2.28973558,84.929,84.909,2.47371618]
["bitfinex","SOLUSD",1772423238015,14.0640727,84.935,84.909,2.47371618]
["bitfinex","SOLUSD",1772423238631,14.0640727,84.935,84.898,29.44710122]
["bitfinex","SOLUSD",1772423238632,14.0640727,84.935,84.911,2.47371618]
["bitfinex","SOLUSD",1772423238831,3.65376215,84.95,84.915,2.47371618]
["bitfinex","SOLUSD",1772423239031,2.29056789,84.958,84.917,2.47371618]
["bitfinex","SOLUSD",1772423239032,11.77112728,84.954,84.917,2.47371618]
["bitfinex","SOLUSD",1772423239413,3.65376215,84.95,84.917,2.47371618]
["bitfinex","SOLUSD",1772423239728,2.29056789,84.949,84.917,2.47371618]
["bitfinex","SOLUSD",1772423240114,2.29077002,84.929,84.906,11.77771408]
["bitfinex","SOLUSD",1772423241131,2.29096984,84.927,84.903,0.28432314]
["bitfinex","SOLUSD",1772423242132,2.29096984,84.927,84.905,0.28432314]
["bitfinex","SOLUSD",1772423242542,62.50519732,84.96,84.894,2.47371618]
["bitfinex","SOLUSD",1772423242543,2.29136261,84.958,84.894,2.47371618]
["bitfinex","SOLUSD",1772423242719,2.29136261,84.939,84.896,2.47371618]
["bitfinex","SOLUSD",1772423244320,3.65376215,84.93,84.898,2.47371618]
["bitfinex","SOLUSD",1772423244721,2.29155562,84.937,84.898,2.47371618]
["bitfinex","SOLUSD",1772423246843,2.29212144,84.935,84.9,2.47371618]
["bitfinex","SOLUSD",1772423247048,2.29212144,84.929,84.9,2.47371618]
["bitfinex","SOLUSD",1772423247224,11.77357068,84.936,84.9,2.47371618]
["bitfinex","SOLUSD",1772423247225,3.65376215,84.92,84.9,2.47371618]
["bitfinex","SOLUSD",1772423248050,3.65376215,84.92,84.893,29.44883559]
["bitfinex","SOLUSD",1772423248051,2.29230574,84.919,84.891,2.47371618]
["bitfinex","SOLUSD",1772423248625,2.29230574,84.919,84.892,2.47371618]
["bitfinex","SOLUSD",1772423248820,2.29230574,84.919,84.862,58.91917776]
["bitfinex","SOLUSD",1772423248821,2.29248791,84.907,84.879,2.47371618]
["bitfinex","SOLUSD",1772423249029,2.29248791,84.899,84.877,11.78175477]
["bitfinex","SOLUSD",1772423249236,2.29248791,84.899,84.877,14.25547095]
["bitfinex","SOLUSD",1772423249439,2.29248791,84.899,84.878,2.47371618]
["bitfinex","SOLUSD",1772423250228,11.77884049,84.898,84.878,2.47371618]
["bitfinex","SOLUSD",1772423252451,11.7780081,84.904,84.878,2.47371618]
["bitfinex","SOLUSD",1772423252638,2.29319593,84.903,84.878,2.47371618]
["bitfinex","SOLUSD",1772423253642,11.77828555,84.902,84.878,2.47371618]
["bitfinex","SOLUSD",1772423256744,2.29387198,84.901,84.878,2.47371618]
["bitfinex","SOLUSD",1772423257350,2.29387198,84.901,84.874,2.47371618]
["bitfinex","SOLUSD",1772423257755,3.65376215,84.9,84.874,2.47371618]
["bitfinex","SOLUSD",1772423257940,5.94779831,84.9,84.874,2.47371618]
["bitfinex","SOLUSD",1772423258137,2.29403616,84.899,84.874,2.47371618]
["bitfinex","SOLUSD",1772423258358,2.29403616,84.905,84.874,2.47371618]
["bitfinex","SOLUSD",1772423259056,2.29419846,84.929,84.879,2.75803932]
["bitfinex","SOLUSD",1772423259255,100.05470214,84.954,84.879,2.75803932]
["bitfinex","SOLUSD",1772423259256,2.29419846,84.939,84.879,2.75803932]
["bitfinex","SOLUSD",1772423259636,2.2943589,84.949,84.879,2.75803932]
["bitfinex","SOLUSD",1772423260854,2.2943589,84.949,84.888,2.75803932]
["bitfinex","SOLUSD",1772423261258,14.066425,84.948,84.89,2.75803932]
["bitfinex","SOLUSD",1772423261441,14.066425,84.948,84.899,0.28432314]
["bitfinex","SOLUSD",1772423261642,14.066425,84.948,84.906,2.47371618]
["bitfinex","SOLUSD",1772423262364,2.29467426,84.947,84.916,2.47371618]
["bitfinex","SOLUSD",1772423262863,2.29482924,84.939,84.91,2.47371618]
["bitfinex","SOLUSD",1772423264657,11.77329346,84.938,84.912,2.47371618]
["bitfinex","SOLUSD",1772423264861,2.29513386,84.937,84.912,2.47371618]
["bitfinex","SOLUSD",1772423268254,2.29513386,84.937,84.913,14.28433676]
["bitfinex","SOLUSD",1772423270648,2.29614628,84.935,84.913,14.28433676]
["bitfinex","SOLUSD",1772423270853,2.29614628,84.935,84.903,2.50757702]
["bitfinex","SOLUSD",1772423271057,2.29614628,84.935,84.905,2.50757702]
["bitfinex","SOLUSD",1772423273676,2.29655573,84.933,84.905,2.50757702]
["bitfinex","SOLUSD",1772423273969,2.29655573,84.929,84.899,2.50757702]
["bitfinex","SOLUSD",1772423275072,2.29668909,84.927,84.901,2.50757702]
["bitfinex","SOLUSD",1772423276076,2.29682092,84.934,84.901,2.50757702]
["bitfinex","SOLUSD",1772423276575,14.07093779,84.933,84.901,2.50757702]
["bitfinex","SOLUSD",1772423276870,2.29695124,84.932,84.901,2.50757702]
["bitfinex","SOLUSD",1772423277076,11.77426381,84.931,84.902,11.77828555]
["bitfinex","SOLUSD",1772423277277,2.29695124,84.93,84.903,2.50757702]
["bitfinex","SOLUSD",1772423278581,2.29695124,84.93,84.905,2.50757702]
["bitfinex","SOLUSD",1772423278779,11.77454108,84.929,84.905,2.50757702]
["bitfinex","SOLUSD",1772423279083,2.29720739,84.928,84.905,2.50757702]
["bitfinex","SOLUSD",1772423280673,2.29720739,84.928,84.907,2.50757702]
["bitfinex","SOLUSD",1772423281675,11.77258888,84.944,84.907,2.50757702]
["bitfinex","SOLUSD",1772423281882,2.2975807,84.943,84.907,2.50757702]
["bitfinex","SOLUSD",1772423282184,2.2975807,84.939,84.907,2.50757702]
["bitfinex","SOLUSD",1772423283187,11.77100341,84.955,84.915,2.50757702]
["bitfinex","SOLUSD",1772423283445,11.77100341,84.955,84.917,2.50757702]
["bitfinex","SOLUSD",1772423284115,11.77100341,84.955,84.918,11.77606632]
["bitfinex","SOLUSD",1772423284318,2.29782248,84.969,84.919,2.79190016]
["bitfinex","SOLUSD",1772423285022,2.29794129,84.959,84.919,2.79190016]
["bitfinex","SOLUSD",1772423285712,2.29805873,84.939,84.913,2.50757702]
["bitfinex","SOLUSD",1772423285910,3.65283824,84.94,84.913,2.50757702]
["bitfinex","SOLUSD",1772423286116,2.29805873,84.949,84.917,2.50757702]
["bitfinex","SOLUSD",1772423286315,15.42448507,84.95,84.919,2.50757702]
["bitfinex","SOLUSD",1772423286823,11.77107783,84.954,84.927,2.50757702]
["bitfinex","SOLUSD",1772423287518,2.29805873,84.955,84.927,2.50757702]
["bitfinex","SOLUSD",1772423288319,2.29805873,84.955,84.918,41.21623212]
["bitfinex","SOLUSD",1772423288320,14.06902078,84.955,84.929,2.50757702]
["bitfinex","SOLUSD",1772423288704,2.29840304,84.954,84.929,2.50757702]
["bitfinex","SOLUSD",1772423288906,3.65283824,84.94,84.923,2.50757702]
["bitfinex","SOLUSD",1772423290116,2.29840304,84.949,84.923,2.50757702]
["bitfinex","SOLUSD",1772423291107,14.07053355,84.948,84.923,2.50757702]
["bitfinex","SOLUSD",1772423291710,2.29873562,84.947,84.923,2.50757702]
["bitfinex","SOLUSD",1772423293004,2.29873562,84.947,84.916,2.50757702]
["bitfinex","SOLUSD",1772423293206,2.29884394,84.945,84.916,2.50757702]
["bitfinex","SOLUSD",1772423293432,2.29884394,84.945,84.918,2.50757702]
["bitfinex","SOLUSD",1772423294421,2.29905687,84.945,84.91,2.31528857]
["bitfinex","SOLUSD",1772423295329,2.2991615,84.943,84.912,2.31528857]
["bitfinex","SOLUSD",1772423296024,3.65283824,84.94,84.912,2.31528857]
["bitfinex","SOLUSD",1772423296228,2.29926493,84.939,84.912,2.31528857]
["bitfinex","SOLUSD",1772423297428,14.0727617,84.938,84.914,2.42015506]
["bitfinex","SOLUSD",1772423300139,14.0727617,84.938,84.916,2.42015506]
["bitfinex","SOLUSD",1772423300934,3.65283824,84.94,84.916,2.42015506]
["bitfinex","SOLUSD",1772423301137,3.65283824,84.95,84.916,2.42015506]
["bitfinex","SOLUSD",1772423301533,11.77111118,84.954,84.923,0.14216157]
["bitfinex","SOLUSD",1772423301836,11.77111118,84.954,84.926,2.42015506]
["bitfinex","SOLUSD",1772423302419,2.29995644,84.954,84.928,2.42015506]
["bitfinex","SOLUSD",1772423303842,3.65283824,84.95,84.928,2.42015506]
["bitfinex","SOLUSD",1772423304242,2.30014395,84.949,84.922,14.19558044]
["bitfinex","SOLUSD",1772423304447,3.65283824,84.95,84.911,2.7044782]
["bitfinex","SOLUSD",1772423304743,2.30014395,84.949,84.911,2.7044782]
["bitfinex","SOLUSD",1772423305633,2.30032719,84.955,84.911,2.7044782]
["bitfinex","SOLUSD",1772423305855,3.65283824,84.96,84.911,2.7044782]
["bitfinex","SOLUSD",1772423306037,5.95316543,84.96,84.911,2.7044782]
["bitfinex","SOLUSD",1772423306226,2.30032719,84.959,84.911,2.7044782]
["bitfinex","SOLUSD",1772423306939,14.07093913,84.958,84.926,2.42015506]
["bitfinex","SOLUSD",1772423307341,2.30041723,84.957,84.926,2.42015506]
["bitfinex","SOLUSD",1772423307730,11.770799,84.956,84.928,2.42015506]
["bitfinex","SOLUSD",1772423309928,11.770799,84.956,84.93,2.42015506]
["bitfinex","SOLUSD",1772423311239,11.770799,84.956,84.932,2.42015506]
["bitfinex","SOLUSD",1772423311938,15.42312196,84.96,84.932,2.42015506]
["bitfinex","SOLUSD",1772423312626,17.72397412,84.96,84.932,2.42015506]
["bitfinex","SOLUSD",1772423313045,2.30093617,84.959,84.932,2.42015506]
["bitfinex","SOLUSD",1772423313255,2.30093617,84.959,84.904,58.88977087]
["bitfinex","SOLUSD",1772423313256,2.30093617,84.948,84.919,2.42015506]
["bitfinex","SOLUSD",1772423313563,3.65283824,84.95,84.919,2.42015506]
["bitfinex","SOLUSD",1772423313728,2.30101922,84.949,84.919,2.42015506]
["bitfinex","SOLUSD",1772423314655,11.77190751,84.948,84.921,2.42015506]
["bitfinex","SOLUSD",1772423315543,3.65283824,84.95,84.921,2.42015506]
["bitfinex","SOLUSD",1772423316538,2.30110131,84.955,84.926,2.7044782]
["bitfinex","SOLUSD",1772423317345,14.07233879,84.954,84.926,2.7044782]
["bitfinex","SOLUSD",1772423318748,2.30142036,84.953,84.927,11.77481837]
["bitfinex","SOLUSD",1772423319131,2.30142036,84.953,84.928,2.42015506]
["bitfinex","SOLUSD",1772423321141,2.30142036,84.953,84.93,2.42015506]
["bitfinex","SOLUSD",1772423321646,2.30165016,84.949,84.91,29.44279865]
["bitfinex","SOLUSD",1772423321845,2.30165016,84.949,84.917,2.42015506]
["bitfinex","SOLUSD",1772423322052,3.65283824,84.94,84.917,2.42015506]
["bitfinex","SOLUSD",1772423322750,11.77229376,84.946,84.919,2.42015506]
["bitfinex","SOLUSD",1772423323141,11.77161534,84.951,84.922,0.28432314]
["bitfinex","SOLUSD",1772423323336,11.77161534,84.951,84.927,2.42015506]
["bitfinex","SOLUSD",1772423325142,2.30172501,84.954,84.928,11.77467972]
["bitfinex","SOLUSD",1772423325464,11.77038336,84.959,84.929,2.42015506]
["bitfinex","SOLUSD",1772423325841,2.30194443,84.949,84.929,2.42015506]
["bitfinex","SOLUSD",1772423327243,2.30194443,84.949,84.93,11.77440244]
["bitfinex","SOLUSD",1772423327465,2.30194443,84.949,84.931,2.48060003]
["bitfinex","SOLUSD",1772423327839,2.30215637,84.954,84.931,2.48060003]
["bitfinex","SOLUSD",1772423328239,11.77043659,84.959,84.931,2.48060003]
["bitfinex","SOLUSD",1772423329846,11.77043659,84.959,84.932,11.77412518]
["bitfinex","SOLUSD",1772423330050,11.77043659,84.959,84.933,2.48060003]
["bitfinex","SOLUSD",1772423330343,2.30229364,84.958,84.933,2.48060003]
["bitfinex","SOLUSD",1772423330545,2.30229364,84.958,84.928,14.25523298]
["bitfinex","SOLUSD",1772423330844,2.30229364,84.958,84.929,2.48060003]
["bitfinex","SOLUSD",1772423331558,11.77066045,84.957,84.929,2.48060003]
["bitfinex","SOLUSD",1772423331767,2.3023611,84.956,84.925,0.28432314]
["bitfinex","SOLUSD",1772423331961,2.3023611,84.956,84.924,11.77521264]
["bitfinex","SOLUSD",1772423332261,2.3023611,84.956,84.924,14.25581267]
["bitfinex","SOLUSD",1772423332650,2.3023611,84.956,84.925,2.48060003]
["bitfinex","SOLUSD",1772423333251,2.30249369,84.954,84.927,2.48060003]
["bitfinex","SOLUSD",1772423334664,2.30249369,84.954,84.929,2.48060003]
["bitfinex","SOLUSD",1772423336957,2.30249369,84.954,84.93,11.77440244]
["bitfinex","SOLUSD",1772423337162,2.30249369,84.954,84.931,2.48060003]
["bitfinex","SOLUSD",1772423337761,2.30281208,84.952,84.93,11.77440244]
["bitfinex","SOLUSD",1772423338268,2.30281208,84.952,84.931,2.48060003]
["bitfinex","SOLUSD",1772423339084,2.30281208,84.952,84.926,11.77491799]
["bitfinex","SOLUSD",1772423339246,2.30281208,84.952,84.918,29.4401658]
["bitfinex","SOLUSD",1772423339247,2.30287358,84.949,84.918,2.48060003]
["bitfinex","SOLUSD",1772423339750,11.77086606,84.956,84.918,2.48060003]
["bitfinex","SOLUSD",1772423339950,2.30293437,84.955,84.918,2.48060003]
["bitfinex","SOLUSD",1772423341063,2.30293437,84.955,84.92,2.48060003]
["bitfinex","SOLUSD",1772423341564,11.77025522,84.96,84.926,2.48060003]
["bitfinex","SOLUSD",1772423341753,2.30305387,84.959,84.926,2.48060003]
["bitfinex","SOLUSD",1772423343672,2.30305387,84.959,84.928,2.48060003]
["bitfinex","SOLUSD",1772423345466,2.30305387,84.959,84.929,11.77454108]
["bitfinex","SOLUSD",1772423345773,2.30305387,84.959,84.93,2.48060003]
["bitfinex","SOLUSD",1772423346379,3.65090844,84.97,84.936,2.48060003]
["bitfinex","SOLUSD",1772423346577,2.30328475,84.98,84.946,2.48060003]
["bitfinex","SOLUSD",1772423347462,3.65090844,84.98,84.946,2.48060003]
["bitfinex","SOLUSD",1772423347665,2.30334082,84.978,84.948,2.48060003]
["bitfinex","SOLUSD",1772423348776,2.30334082,84.978,84.95,2.48060003]
["bitfinex","SOLUSD",1772423350382,2.30334082,84.978,84.952,2.48060003]
["bitfinex","SOLUSD",1772423351390,11.76622857,84.989,84.954,2.48060003]
["bitfinex","SOLUSD",1772423351575,2.30355874,85.011,84.973,2.48060003]
["bitfinex","SOLUSD",1772423351882,2.30355874,85.011,84.954,3.69383402]
["bitfinex","SOLUSD",1772423351883,2.30361166,84.989,84.954,6.17443405]
["bitfinex","SOLUSD",1772423352071,2.30361166,84.989,84.951,41.2002213]
["bitfinex","SOLUSD",1772423352072,2.30361166,84.979,84.955,2.76492317]
["bitfinex","SOLUSD",1772423352266,2.30361166,84.979,84.957,2.48060003]
["bitfinex","SOLUSD",1772423353374,3.65090844,84.97,84.952,11.77133541]
["bitfinex","SOLUSD",1772423354471,2.30376682,84.969,84.947,11.77196088]
["bitfinex","SOLUSD",1772423354682,2.30376682,84.959,84.935,2.49103708]
["bitfinex","SOLUSD",1772423354881,2.30376682,84.959,84.936,2.63319865]
["bitfinex","SOLUSD",1772423355180,2.30376682,84.959,84.89,12.92343271]
["bitfinex","SOLUSD",1772423355181,2.30381735,84.949,84.915,2.49103708]
["bitfinex","SOLUSD",1772423355371,2.30381735,84.939,84.916,2.63319865]
["bitfinex","SOLUSD",1772423355559,2.30386731,84.947,84.916,2.49103708]
["bitfinex","SOLUSD",1772423356367,3.65090844,84.94,84.916,2.49103708]
["bitfinex","SOLUSD",1772423356566,3.65090844,84.94,84.917,11.776205]
["bitfinex","SOLUSD",1772423356768,3.65090844,84.94,84.918,2.49103708]
["bitfinex","SOLUSD",1772423357583,5.94147635,84.94,84.918,2.49103708]
["bitfinex","SOLUSD",1772423357788,2.29056791,84.939,84.918,2.49103708]
["bitfinex","SOLUSD",1772423358081,2.29056791,84.939,84.919,11.77592764]
["bitfinex","SOLUSD",1772423359385,2.29056791,84.939,84.919,14.15392986]
["bitfinex","SOLUSD",1772423360189,2.29056791,84.939,84.92,2.37800222]
["bitfinex","SOLUSD",1772423360485,2.29056791,84.939,84.899,41.22545612]
["bitfinex","SOLUSD",1772423360486,2.29056791,84.929,84.905,0.28432314]
["bitfinex","SOLUSD",1772423360681,2.29056791,84.929,84.906,2.37800222]
["bitfinex","SOLUSD",1772423361063,3.65090844,84.96,84.906,2.37800222]
["bitfinex","SOLUSD",1772423361064,2.29056791,84.935,84.906,2.37800222]
["bitfinex","SOLUSD",1772423362188,3.65090844,84.93,84.908,2.37800222]
["bitfinex","SOLUSD",1772423364388,3.65090844,84.93,84.91,2.37800222]
["bitfinex","SOLUSD",1772423366173,3.65291617,84.93,84.911,14.15503935]
["bitfinex","SOLUSD",1772423366482,2.29056791,84.949,84.921,2.37800222]
["bitfinex","SOLUSD",1772423367268,3.65291617,84.94,84.921,2.37800222]
["bitfinex","SOLUSD",1772423367471,2.29056791,84.939,84.912,2.37800222]
["bitfinex","SOLUSD",1772423370694,3.65291617,84.93,84.913,11.77675974]
["bitfinex","SOLUSD",1772423371191,3.65291617,84.93,84.914,2.37800222]
["bitfinex","SOLUSD",1772423374688,3.65291617,84.93,84.876,61.8]
["bitfinex","SOLUSD",1772423374689,2.29056791,84.919,84.892,2.37800222]
["bitfinex","SOLUSD",1772423375091,2.29056791,84.919,84.896,2.37800222]
["bitfinex","SOLUSD",1772423375472,2.29056791,84.919,84.896,11.7790118]
["bitfinex","SOLUSD",1772423375676,2.29056791,84.919,84.897,2.37800222]
["bitfinex","SOLUSD",1772423376095,11.77606632,84.918,84.897,2.37800222]
["bitfinex","SOLUSD",1772423376394,2.29056791,84.917,84.896,11.7790118]
["bitfinex","SOLUSD",1772423376604,2.29056791,84.909,84.892,11.77965058]
["bitfinex","SOLUSD",1772423377775,2.29056791,84.909,84.884,2.37800222]
["bitfinex","SOLUSD",1772423379197,2.29056791,84.907,84.884,2.37800222]
["bitfinex","SOLUSD",1772423379899,3.65291617,84.9,84.884,11.78067965]
["bitfinex","SOLUSD",1772423380101,2.29056791,84.915,84.887,2.37800222]
["bitfinex","SOLUSD",1772423380920,2.29056791,84.919,84.891,2.37800222]
["bitfinex","SOLUSD",1772423382191,2.29056791,84.919,84.893,2.37800222]
["bitfinex","SOLUSD",1772423382398,2.29056791,84.929,84.897,2.37800222]
["bitfinex","SOLUSD",1772423382783,2.29056791,84.928,84.897,2.37800222]
["bitfinex","SOLUSD",1772423384804,3.65291617,84.92,84.899,2.37800222]
["bitfinex","SOLUSD",1772423385208,5.94348408,84.92,84.899,2.37800222]
["bitfinex","SOLUSD",1772423386805,2.29056791,84.919,84.894,0.28432314]
["bitfinex","SOLUSD",1772423387109,3.65291617,84.91,84.895,2.37800222]
["bitfinex","SOLUSD",1772423387399,5.95814622,84.91,84.883,2.58153777]
["bitfinex","SOLUSD",1772423389205,5.95814622,84.91,84.886,2.29721463]
["bitfinex","SOLUSD",1772423389602,5.95814622,84.91,84.887,2.29721463]
["bitfinex","SOLUSD",1772423389603,2.30529712,84.909,84.887,2.29721463]
["bitfinex","SOLUSD",1772423390304,2.30533008,84.914,84.887,2.29721463]
["bitfinex","SOLUSD",1772423390600,11.77538711,84.923,84.894,0.28432314]
["bitfinex","SOLUSD",1772423390601,2.30533008,84.923,84.894,0.28432314]
["bitfinex","SOLUSD",1772423390803,2.30533008,84.923,84.897,2.29721463]
["bitfinex","SOLUSD",1772423391009,11.77452054,84.93,84.901,2.29721463]
["bitfinex","SOLUSD",1772423391184,2.30536266,84.933,84.911,2.29721463]
["bitfinex","SOLUSD",1772423392385,3.65291617,84.93,84.911,2.29721463]
["bitfinex","SOLUSD",1772423392623,2.30536266,84.933,84.911,2.29721463]
["bitfinex","SOLUSD",1772423392789,2.30536266,84.933,84.913,2.29721463]
["bitfinex","SOLUSD",1772423395930,2.30552002,84.938,84.915,2.29721463]
["bitfinex","SOLUSD",1772423396810,2.30555042,84.936,84.915,2.29721463]
["bitfinex","SOLUSD",1772423398708,3.65291617,84.95,84.921,2.29721463]
["bitfinex","SOLUSD",1772423398902,11.77095026,84.955,84.921,2.29721463]
["bitfinex","SOLUSD",1772423399104,2.30561017,84.957,84.931,2.29721463]
["bitfinex","SOLUSD",1772423400213,3.65291617,84.96,84.931,2.29721463]
["bitfinex","SOLUSD",1772423400600,3.65033566,84.96,84.931,2.29721463]
["bitfinex","SOLUSD",1772423400907,3.65033566,84.97,84.941,2.29721463]
["bitfinex","SOLUSD",1772423402406,2.30569724,84.968,84.941,2.29721463]
["bitfinex","SOLUSD",1772423402806,3.65033566,84.96,84.941,2.29721463]
["bitfinex","SOLUSD",1772423403007,2.30572561,84.959,84.941,2.29721463]
["bitfinex","SOLUSD",1772423403614,3.65033566,84.96,84.941,2.29721463]
["bitfinex","SOLUSD",1772423404526,2.30575364,84.989,84.943,2.29721463]
["bitfinex","SOLUSD",1772423404716,2.30575364,84.991,84.961,2.29721463]
["bitfinex","SOLUSD",1772423404902,14.07087715,84.998,84.971,2.29721463]
["bitfinex","SOLUSD",1772423405223,14.07087715,84.998,84.973,2.29721463]
["bitfinex","SOLUSD",1772423405430,2.30578136,84.997,84.973,2.29721463]
["bitfinex","SOLUSD",1772423406123,11.76525954,84.996,84.973,2.29721463]
["bitfinex","SOLUSD",1772423406315,14.07106829,84.996,84.973,2.29721463]
["bitfinex","SOLUSD",1772423407517,2.30583583,84.995,84.973,2.29721463]
["bitfinex","SOLUSD",1772423407724,2.30583583,84.989,84.958,2.29721463]
["bitfinex","SOLUSD",1772423407908,2.3058626,84.979,84.958,2.29721463]
["bitfinex","SOLUSD",1772423409022,2.3058626,84.979,84.954,2.58153777]
["bitfinex","SOLUSD",1772423409822,2.3058626,84.979,84.957,2.29721463]
["bitfinex","SOLUSD",1772423410125,2.30591522,84.977,84.957,2.29721463]
["bitfinex","SOLUSD",1772423411606,2.30591522,84.977,84.938,29.43306542]
["bitfinex","SOLUSD",1772423411607,2.30591522,84.977,84.94,3.65033566]
["bitfinex","SOLUSD",1772423411809,2.30591522,84.977,84.941,2.58153777]
["bitfinex","SOLUSD",1772423412011,2.30596664,84.975,84.951,2.29721463]
["bitfinex","SOLUSD",1772423413505,2.36422946,84.969,84.93,3.9346588]
["bitfinex","SOLUSD",1772423413704,2.36422946,84.969,84.94,3.65033566]
["bitfinex","SOLUSD",1772423414120,2.37765196,84.967,84.941,11.77287764]
["bitfinex","SOLUSD",1772423415520,2.37765196,84.967,84.942,2.32885393]
["bitfinex","SOLUSD",1772423418724,11.76941364,84.966,84.942,2.32885393]
["bitfinex","SOLUSD",1772423418929,2.45835624,84.965,84.942,2.32885393]
["bitfinex","SOLUSD",1772423420630,2.45835624,84.979,84.944,2.33426429]
["bitfinex","SOLUSD",1772423420936,2.45835624,84.976,84.946,2.33426429]
["bitfinex","SOLUSD",1772423421140,29.41620792,84.988,84.951,2.33426429]
["bitfinex","SOLUSD",1772423421141,2.45835624,84.981,84.951,2.33426429]
["bitfinex","SOLUSD",1772423421434,2.45835624,84.979,84.951,2.33426429]
["bitfinex","SOLUSD",1772423422413,11.76732329,84.982,84.951,2.33426429]
["bitfinex","SOLUSD",1772423423332,11.76732329,84.982,84.953,2.33426429]
["bitfinex","SOLUSD",1772423423531,14.22567953,84.982,84.953,2.33426429]
["bitfinex","SOLUSD",1772423423736,2.45835624,84.981,84.953,2.33426429]
["bitfinex","SOLUSD",1772423424040,2.45835624,84.979,84.947,2.33426429]
["bitfinex","SOLUSD",1772423424217,2.45835624,84.969,84.947,2.33426429]
["bitfinex","SOLUSD",1772423424712,2.45835624,84.959,84.936,0.28432314]
["bitfinex","SOLUSD",1772423424918,2.45835624,84.959,84.936,2.61858743]
["bitfinex","SOLUSD",1772423426431,3.65033566,84.98,84.942,0.28432314]
["bitfinex","SOLUSD",1772423426630,2.45835624,84.987,84.961,2.33426429]
["bitfinex","SOLUSD",1772423427332,11.76612208,84.99,84.961,2.33426429]
["bitfinex","SOLUSD",1772423429631,2.45835624,84.99,84.961,11.77000071]
["bitfinex","SOLUSD",1772423429932,2.45835624,84.989,84.962,2.33426429]
["bitfinex","SOLUSD",1772423430723,6.1086919,84.97,84.938,2.33426429]
["bitfinex","SOLUSD",1772423431127,6.1086919,84.97,84.937,3.69383402]
["bitfinex","SOLUSD",1772423431128,3.65033566,84.97,84.941,2.33426429]
["bitfinex","SOLUSD",1772423432126,15.41920584,84.97,84.943,2.33426429]
["bitfinex","SOLUSD",1772423434333,3.65033566,84.97,84.945,2.33426429]
["bitfinex","SOLUSD",1772423434839,2.45835624,84.988,84.961,2.33426429]
["bitfinex","SOLUSD",1772423436643,2.45835624,84.986,84.962,2.33426429]
["bitfinex","SOLUSD",1772423437533,11.76678237,84.985,84.962,2.33426429]
["bitfinex","SOLUSD",1772423437724,2.45835624,84.984,84.962,2.33426429]
["bitfinex","SOLUSD",1772423438350,2.42304405,84.984,84.962,2.33426429]
["bitfinex","SOLUSD",1772423439342,2.42304405,84.984,84.963,11.76982921]
["bitfinex","SOLUSD",1772423439943,2.42304405,84.984,84.963,14.1040935]
["bitfinex","SOLUSD",1772423440344,11.8647957,85.0,84.966,2.33426429]
["bitfinex","SOLUSD",1772423440542,15.51513136,85.0,84.971,2.33426429]
["bitfinex","SOLUSD",1772423441249,15.51513136,85.0,84.973,2.33426429]
["bitfinex","SOLUSD",1772423442438,2.14529917,84.999,84.973,2.33426429]
["bitfinex","SOLUSD",1772423442743,2.14529917,84.989,84.962,2.33426429]
["bitfinex","SOLUSD",1772423445636,11.76636701,84.988,84.962,2.33426429]
["bitfinex","SOLUSD",1772423445831,2.14539696,84.979,84.957,2.33426429]
["bitfinex","SOLUSD",1772423447646,2.14539696,84.979,84.951,14.43062103]
["bitfinex","SOLUSD",1772423447846,2.14539696,84.979,84.955,0.28432314]
["bitfinex","SOLUSD",1772423448160,3.65033566,84.99,84.961,2.37480609]
["bitfinex","SOLUSD",1772423448652,5.7959904,84.99,84.961,2.37480609]
["bitfinex","SOLUSD",1772423449552,2.14565474,84.989,84.961,2.37480609]
["bitfinex","SOLUSD",1772423449760,2.14571735,84.988,84.963,2.37480609]
["bitfinex","SOLUSD",1772423450056,2.14571735,84.988,84.962,11.76996775]
["bitfinex","SOLUSD",1772423450240,2.14571735,84.979,84.956,2.37480609]
["bitfinex","SOLUSD",1772423451262,13.91353088,84.978,84.956,2.37480609]
["bitfinex","SOLUSD",1772423451456,2.14577923,84.977,84.95,6.02514175]
["bitfinex","SOLUSD",1772423451657,2.14577923,84.969,84.946,2.37480609]
["bitfinex","SOLUSD",1772423451855,2.14577923,84.969,84.94,3.65033566]
["bitfinex","SOLUSD",1772423451856,3.65033566,84.96,84.94,2.37480609]
["bitfinex","SOLUSD",1772423452157,2.14584041,84.961,84.94,2.37480609]
["bitfinex","SOLUSD",1772423452458,2.14584041,84.959,84.926,2.37480609]
["bitfinex","SOLUSD",1772423453237,3.65033566,84.96,84.926,2.37480609]
["bitfinex","SOLUSD",1772423453238,11.7705219,84.958,84.927,2.37480609]
["bitfinex","SOLUSD",1772423453660,2.14590088,84.957,84.927,2.37480609]
["bitfinex","SOLUSD",1772423454663,11.770799,84.956,84.929,2.37480609]
["bitfinex","SOLUSD",1772423455741,11.770799,84.956,84.93,3.65033566]
["bitfinex","SOLUSD",1772423455944,11.770799,84.956,84.931,2.37480609]
["bitfinex","SOLUSD",1772423457668,3.65033566,84.95,84.931,2.37480609]
["bitfinex","SOLUSD",1772423458248,5.79652864,84.95,84.931,2.37480609]
["bitfinex","SOLUSD",1772423458769,2.1462494,84.988,84.941,2.37480609]
["bitfinex","SOLUSD",1772423458978,2.1462494,84.988,84.94,3.65033566]
["bitfinex","SOLUSD",1772423458979,2.1462494,84.979,84.951,2.37480609]
["bitfinex","SOLUSD",1772423460863,11.76622857,84.989,84.961,2.37480609]
["bitfinex","SOLUSD",1772423461260,13.91258888,84.989,84.961,2.37480609]
["bitfinex","SOLUSD",1772423462055,2.14641481,84.988,84.961,2.37480609]
["bitfinex","SOLUSD",1772423463161,11.76650546,84.987,84.962,11.76996775]
["bitfinex","SOLUSD",1772423463489,11.76650546,84.987,84.963,2.37480609]
["bitfinex","SOLUSD",1772423463671,13.9130274,84.987,84.963,2.37480609]
["bitfinex","SOLUSD",1772423464062,2.14652194,84.986,84.963,2.37480609]
["bitfinex","SOLUSD",1772423464271,2.14652194,84.979,84.951,2.37480609]
["bitfinex","SOLUSD",1772423464470,2.14652194,84.979,84.947,14.14681763]
["bitfinex","SOLUSD",1772423464666,2.14652194,84.979,84.948,2.37480609]
["bitfinex","SOLUSD",1772423465172,2.14657458,84.959,84.935,2.37480609]
["bitfinex","SOLUSD",1772423465470,13.91709648,84.958,84.935,2.37480609]
["bitfinex","SOLUSD",1772423465652,2.14662662,84.957,84.935,2.37480609]
["bitfinex","SOLUSD",1772423466254,2.14662662,84.949,84.918,2.37480609]
["bitfinex","SOLUSD",1772423466751,3.64936876,84.94,84.918,2.37480609]
["bitfinex","SOLUSD",1772423467255,2.14667806,84.943,84.92,2.37480609]
["bitfinex","SOLUSD",1772423467558,3.64936876,84.94,84.92,2.37480609]
["bitfinex","SOLUSD",1772423468967,11.77273904,84.942,84.92,2.37480609]
["bitfinex","SOLUSD",1772423469272,11.77329346,84.938,84.912,2.37480609]
["bitfinex","SOLUSD",1772423469465,3.64936876,84.94,84.912,2.37480609]
["bitfinex","SOLUSD",1772423469846,11.77315485,84.939,84.912,2.37480609]
["bitfinex","SOLUSD",1772423470256,2.14682887,84.957,84.916,2.37480609]
["bitfinex","SOLUSD",1772423470476,3.64936876,84.95,84.921,2.37480609]
["bitfinex","SOLUSD",1772423472184,15.4210896,84.95,84.922,11.77551164]
["bitfinex","SOLUSD",1772423472358,15.4210896,84.95,84.923,2.37480609]
["bitfinex","SOLUSD",1772423472561,3.64936876,84.95,84.923,2.37480609]
["bitfinex","SOLUSD",1772423472768,11.77039466,84.959,84.931,2.37480609]
["bitfinex","SOLUSD",1772423474275,13.91746354,84.959,84.932,11.77412518]
["bitfinex","SOLUSD",1772423474477,13.91746354,84.959,84.933,2.3679179]
["bitfinex","SOLUSD",1772423474771,3.64936876,84.96,84.933,2.3679179]
["bitfinex","SOLUSD",1772423476273,3.64936876,84.96,84.935,2.3679179]
["bitfinex","SOLUSD",1772423478981,3.64936876,84.96,84.937,2.31954063]
["bitfinex","SOLUSD",1772423481680,2.14746747,84.949,84.927,2.31954063]
["bitfinex","SOLUSD",1772423483785,2.14755056,84.947,84.913,2.31954063]
["bitfinex","SOLUSD",1772423483965,2.14755056,84.939,84.917,2.31954063]
["bitfinex","SOLUSD",1772423484483,2.14755056,84.947,84.917,2.31954063]
["bitfinex","SOLUSD",1772423485184,29.42809155,84.953,84.919,2.31954063]
["bitfinex","SOLUSD",1772423485185,3.64936876,84.94,84.919,2.31954063]
["bitfinex","SOLUSD",1772423486167,2.14763175,84.929,84.901,2.31954063]
["bitfinex","SOLUSD",1772423486573,2.14763175,84.929,84.902,2.31954063]
["bitfinex","SOLUSD",1772423487062,11.77467972,84.928,84.903,11.77814682]
["bitfinex","SOLUSD",1772423487285,13.92235136,84.928,84.904,2.31954063]
["bitfinex","SOLUSD",1772423487468,2.14767164,84.927,84.904,2.31954063]
["bitfinex","SOLUSD",1772423489289,2.14767164,84.927,84.906,2.31954063]
["bitfinex","SOLUSD",1772423490391,11.77495702,84.926,84.906,2.31954063]
["bitfinex","SOLUSD",1772423490572,3.64936876,84.92,84.897,2.31954063]
["bitfinex","SOLUSD",1772423491269,2.1478267,84.92,84.897,2.31954063]
["bitfinex","SOLUSD",1772423491464,13.92278372,84.926,84.897,2.31954063]
["bitfinex","SOLUSD",1772423491687,3.64936876,84.93,84.901,2.31954063]
["bitfinex","SOLUSD",1772423491881,5.79723312,84.93,84.901,2.31954063]
["bitfinex","SOLUSD",1772423492086,11.77454108,84.929,84.901,2.31954063]
["bitfinex","SOLUSD",1772423492387,13.92240544,84.929,84.903,2.31954063]
["bitfinex","SOLUSD",1772423492802,2.14790158,84.928,84.903,2.31954063]
["bitfinex","SOLUSD",1772423493688,2.14790158,84.928,84.904,11.7780081]
["bitfinex","SOLUSD",1772423493988,3.64936876,84.93,84.76,45.9555618]
["bitfinex","SOLUSD",1772423493989,2.14793838,84.919,84.893,2.31954063]
["bitfinex","SOLUSD",1772423497091,3.64936876,84.93,84.897,2.31954063]
["bitfinex","SOLUSD",1772423497298,2.14804625,84.955,84.921,2.31954063]
["bitfinex","SOLUSD",1772423497470,2.14804625,84.955,84.931,2.31954063]
["bitfinex","SOLUSD",1772423498072,13.91794851,84.963,84.931,2.31954063]
["bitfinex","SOLUSD",1772423498270,11.76986712,84.963,84.941,2.31954063]
["bitfinex","SOLUSD",1772423499281,2.14811612,84.968,84.941,2.31954063]
["bitfinex","SOLUSD",1772423500002,2.14815045,84.959,84.935,2.31954063]
["bitfinex","SOLUSD",1772423500183,41.19166947,84.969,84.93,2.31954063]
["bitfinex","SOLUSD",1772423500184,3.64936876,84.95,84.93,2.31954063]
["bitfinex","SOLUSD",1772423500783,2.14815045,84.951,84.93,2.31954063]
["bitfinex","SOLUSD",1772423502501,11.77163037,84.95,84.93,2.31954063]
["bitfinex","SOLUSD",1772423504997,2.14831629,84.949,84.923,14.09482771]
["bitfinex","SOLUSD",1772423505203,2.14831629,84.949,84.923,2.31954063]
["bitfinex","SOLUSD",1772423505704,2.14831629,84.949,84.925,2.31954063]
["bitfinex","SOLUSD",1772423507185,2.14831629,84.949,84.927,2.46178202]
["bitfinex","SOLUSD",1772423507506,11.77111617,84.954,84.927,2.46178202]
["bitfinex","SOLUSD",1772423507691,2.14844224,84.953,84.927,2.46178202]
["bitfinex","SOLUSD",1772423508083,11.77111617,84.954,84.927,2.46178202]
["bitfinex","SOLUSD",1772423508523,13.91955841,84.954,84.927,2.46178202]
["bitfinex","SOLUSD",1772423508705,2.14844224,84.953,84.927,2.46178202]
["bitfinex","SOLUSD",1772423510293,11.77135323,84.952,84.929,2.46178202]
["bitfinex","SOLUSD",1772423512805,3.64936876,84.97,84.941,2.46178202]
["bitfinex","SOLUSD",1772423512991,2.1485917,84.989,84.951,2.46178202]
["bitfinex","SOLUSD",1772423515091,2.14864911,84.979,84.953,2.46178202]
["bitfinex","SOLUSD",1772423515507,2.14864911,84.969,84.947,2.46178202]
["bitfinex","SOLUSD",1772423516508,13.91774489,84.969,84.947,2.46178202]
["bitfinex","SOLUSD",1772423520917,3.64936876,84.99,84.93,3.64936876]
["bitfinex","SOLUSD",1772423520918,2.14881359,84.968,84.935,2.46178202]
["bitfinex","SOLUSD",1772423521491,2.14881359,84.968,84.941,2.46178202]
["bitfinex","SOLUSD",1772423521894,3.64936876,84.99,84.961,2.46178202]
["bitfinex","SOLUSD",1772423521895,2.14883991,84.989,84.961,2.46178202]
["bitfinex","SOLUSD",1772423522294,2.14883991,85.008,84.971,2.46178202]
["bitfinex","SOLUSD",1772423522494,2.14883991,85.008,84.981,2.46178202]
["bitfinex","SOLUSD",1772423522696,2.14883991,85.008,84.96,3.64628568]
["bitfinex","SOLUSD",1772423522697,0.1,85.01,84.991,2.53352729]
["bitfinex","SOLUSD",1772423522996,0.1,85.01,84.96,3.64628568]
["bitfinex","SOLUSD",1772423522997,0.1,85.02,85.001,2.53352729]
["bitfinex","SOLUSD",1772423523201,0.1,85.02,84.992,11.76581325]
["bitfinex","SOLUSD",1772423523202,3.74628568,85.04,85.011,2.53352729]
["bitfinex","SOLUSD",1772423524203,3.74628568,85.04,85.01,3.64628568]
["bitfinex","SOLUSD",1772423524204,11.75931043,85.039,85.013,2.53352729]
["bitfinex","SOLUSD",1772423524519,0.1,85.05,85.024,0.28432314]
["bitfinex","SOLUSD",1772423524705,0.1,85.05,85.024,2.48352729]
["bitfinex","SOLUSD",1772423525917,0.1,85.05,85.041,2.48352729]
["bitfinex","SOLUSD",1772423526222,1.01870635,85.06,85.042,2.46178202]
["bitfinex","SOLUSD",1772423526415,1.01870635,85.06,85.05,3.64628568]
["bitfinex","SOLUSD",1772423526609,1.01870635,85.06,85.051,2.46178202]
["bitfinex","SOLUSD",1772423527205,1.01870635,85.06,85.04,3.64628568]
["bitfinex","SOLUSD",1772423527418,1.01870635,85.06,85.031,0.28432314]
["bitfinex","SOLUSD",1772423528329,1.01870635,85.06,85.033,0.28432314]
["bitfinex","SOLUSD",1772423528530,0.1,85.07,85.05,3.64628568]
["bitfinex","SOLUSD",1772423529025,0.1,85.07,85.04,3.64628568]
["bitfinex","SOLUSD",1772423529404,0.1,85.07,85.041,2.46178202]
["bitfinex","SOLUSD",1772423529600,2.52602203,85.069,85.041,2.46178202]
["bitfinex","SOLUSD",1772423529805,6.17230771,85.06,85.033,2.46178202]
["bitfinex","SOLUSD",1772423530204,2.52602203,85.06,85.033,2.46178202]
["bitfinex","SOLUSD",1772423531627,2.52602203,85.046,85.012,2.46178202]
["bitfinex","SOLUSD",1772423532005,3.64628568,85.05,85.021,2.46178202]
["bitfinex","SOLUSD",1772423532919,2.52602203,85.053,85.021,2.46178202]
["bitfinex","SOLUSD",1772423534015,3.64628568,85.05,85.023,2.40831071]
["bitfinex","SOLUSD",1772423534524,2.43643485,85.039,85.013,2.40831071]
["bitfinex","SOLUSD",1772423534725,2.43643485,85.047,85.013,2.40831071]
["bitfinex","SOLUSD",1772423535019,3.64628568,85.06,85.031,2.40831071]
["bitfinex","SOLUSD",1772423535212,6.08272053,85.06,85.031,2.40831071]
["bitfinex","SOLUSD",1772423535815,2.43643485,85.059,85.031,2.40831071]
["bitfinex","SOLUSD",1772423536021,2.43643485,85.059,85.033,2.40831071]
["bitfinex","SOLUSD",1772423536411,11.75599261,85.063,85.033,2.40831071]
["bitfinex","SOLUSD",1772423536607,3.74628568,85.07,85.041,2.40831071]
["bitfinex","SOLUSD",1772423536910,0.1,85.07,85.061,2.40831071]
["bitfinex","SOLUSD",1772423537111,11.75121744,85.098,85.061,2.40831071]
["bitfinex","SOLUSD",1772423537411,11.75121744,85.098,85.071,2.34390299]
["bitfinex","SOLUSD",1772423537611,14.05803571,85.098,85.071,2.34390299]
["bitfinex","SOLUSD",1772423537924,2.30681827,85.097,85.071,2.34390299]
["bitfinex","SOLUSD",1772423538121,14.05825194,85.096,85.071,2.34390299]
["bitfinex","SOLUSD",1772423538313,14.05825194,85.096,85.072,14.0986519]
["bitfinex","SOLUSD",1772423538509,8.66265874,85.1,85.073,2.34390299]
["bitfinex","SOLUSD",1772423539306,8.66265874,85.1,85.072,11.75474891]
["bitfinex","SOLUSD",1772423539307,0.1,85.12,85.091,2.34390299]
["bitfinex","SOLUSD",1772423539515,11.74843549,85.118,85.091,2.34390299]
["bitfinex","SOLUSD",1772423540030,14.05525376,85.118,85.091,2.34390299]
["bitfinex","SOLUSD",1772423540521,8.66265874,85.11,85.084,14.09697471]
["bitfinex","SOLUSD",1772423540725,10.96947701,85.11,85.084,14.09697471]
["bitfinex","SOLUSD",1772423540923,2.30681827,85.11,85.085,2.34390299]
["bitfinex","SOLUSD",1772423541123,14.05525376,85.118,85.085,2.34390299]
["bitfinex","SOLUSD",1772423541331,2.30681827,85.117,85.085,2.34390299]
["bitfinex","SOLUSD",1772423542309,0.1,85.12,85.091,2.34390299]
["bitfinex","SOLUSD",1772423542710,0.1,85.12,85.086,12.03713793]
["bitfinex","SOLUSD",1772423542711,0.1,85.12,85.103,2.34390299]
["bitfinex","SOLUSD",1772423542917,2.30681827,85.149,85.121,2.34390299]
["bitfinex","SOLUSD",1772423543319,8.66265874,85.15,85.121,2.34390299]
["bitfinex","SOLUSD",1772423543525,2.30681827,85.139,85.101,2.62822613]
["bitfinex","SOLUSD",1772423543729,2.30681827,85.129,85.101,2.34390299]
["bitfinex","SOLUSD",1772423543933,8.66265874,85.12,85.096,0.28432314]
["bitfinex","SOLUSD",1772423544120,8.66265874,85.12,85.096,2.62822613]
["bitfinex","SOLUSD",1772423544421,11.74825832,85.119,85.096,2.34390299]
["bitfinex","SOLUSD",1772423544632,2.30681827,85.109,85.083,2.62822613]
["bitfinex","SOLUSD",1772423545021,8.66265874,85.12,85.091,2.34390299]
["bitfinex","SOLUSD",1772423545813,20.41083253,85.12,85.091,2.34390299]
["bitfinex","SOLUSD",1772423546098,2.30681827,85.109,85.077,11.75395058]
["bitfinex","SOLUSD",1772423546334,2.30681827,85.099,85.077,11.75395058]
["bitfinex","SOLUSD",1772423546833,2.30681827,85.089,85.06,20.41906598]
["bitfinex","SOLUSD",1772423547014,8.66265874,85.09,85.06,20.41906598]
["bitfinex","SOLUSD",1772423547210,2.30681827,85.096,85.06,11.75640724]
["bitfinex","SOLUSD",1772423547411,11.75115748,85.098,85.028,11.76083172]
["bitfinex","SOLUSD",1772423547412,2.30681827,85.079,85.028,11.76083172]
["bitfinex","SOLUSD",1772423547617,8.66265874,85.08,85.05,8.66265874]
["bitfinex","SOLUSD",1772423547818,2.30681827,85.087,85.05,8.66265874]
["bitfinex","SOLUSD",1772423548323,8.66265874,85.07,85.041,0.28432314]
["bitfinex","SOLUSD",1772423548641,2.30681827,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1772423548830,2.30681827,85.069,85.042,2.34390299]
["bitfinex","SOLUSD",1772423549839,14.06211991,85.068,85.042,2.34390299]
["bitfinex","SOLUSD",1772423550042,2.30681827,85.068,85.042,2.34390299]
["bitfinex","SOLUSD",1772423550618,2.30681827,85.068,85.043,11.75875733]
["bitfinex","SOLUSD",1772423550820,2.30681827,85.068,85.03,11.00656173]
["bitfinex","SOLUSD",1772423550821,2.30681827,85.059,85.03,8.66265874]
["bitfinex","SOLUSD",1772423551025,2.30681827,85.059,85.024,2.34390299]
["bitfinex","SOLUSD",1772423551241,2.30681827,85.059,85.026,2.34390299]
["bitfinex","SOLUSD",1772423551442,8.66265874,85.08,85.026,2.34390299]
["bitfinex","SOLUSD",1772423551443,2.30681827,85.078,85.051,2.34390299]
["bitfinex","SOLUSD",1772423551943,2.30681827,85.076,85.051,2.34390299]
["bitfinex","SOLUSD",1772423552543,8.66265874,85.07,85.051,2.34390299]
["bitfinex","SOLUSD",1772423553831,2.30681827,85.076,85.051,2.34390299]
["bitfinex","SOLUSD",1772423554744,2.30681827,85.076,85.049,11.75787065]
["bitfinex","SOLUSD",1772423554745,2.30681827,85.069,85.036,0.28432314]
["bitfinex","SOLUSD",1772423554935,2.30681827,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1772423555135,2.30681827,85.059,85.032,2.34390299]
["bitfinex","SOLUSD",1772423555335,8.66265874,85.06,85.032,2.34390299]
["bitfinex","SOLUSD",1772423555651,2.30681827,85.059,85.032,2.34390299]
["bitfinex","SOLUSD",1772423556144,2.30681827,85.059,85.034,2.34390299]
["bitfinex","SOLUSD",1772423558133,2.30681827,85.059,85.035,11.75986358]
["bitfinex","SOLUSD",1772423558338,2.30681827,85.049,85.025,2.34390299]
["bitfinex","SOLUSD",1772423560346,2.30681827,85.049,85.026,11.76110836]
["bitfinex","SOLUSD",1772423560655,2.30681827,85.069,85.031,2.34390299]
["bitfinex","SOLUSD",1772423562851,10.96947701,85.06,85.033,2.34390299]
["bitfinex","SOLUSD",1772423563153,2.30681827,85.059,85.033,2.34390299]
["bitfinex","SOLUSD",1772423563559,2.30681827,85.059,85.032,11.76027848]
["bitfinex","SOLUSD",1772423564456,2.30681827,85.039,85.016,0.28432314]
["bitfinex","SOLUSD",1772423564656,8.66265874,85.06,85.021,2.48606456]
["bitfinex","SOLUSD",1772423564838,8.66265874,85.06,85.021,2.34390299]
["bitfinex","SOLUSD",1772423565042,8.66265874,85.05,85.023,2.34390299]
["bitfinex","SOLUSD",1772423565766,11.75654545,85.059,85.022,11.76166168]
["bitfinex","SOLUSD",1772423565767,8.66265874,85.04,85.022,11.76166168]
["bitfinex","SOLUSD",1772423565938,8.66265874,85.04,85.003,2.34390299]
["bitfinex","SOLUSD",1772423566135,41.14790909,85.059,85.003,2.34390299]
["bitfinex","SOLUSD",1772423566136,8.66265874,85.03,85.003,2.34390299]
["bitfinex","SOLUSD",1772423566556,8.66265874,85.03,85.004,2.34390299]
["bitfinex","SOLUSD",1772423566763,8.66265874,85.04,85.011,2.34390299]
["bitfinex","SOLUSD",1772423567052,10.96947701,85.04,85.011,2.34390299]
["bitfinex","SOLUSD",1772423567255,10.96947701,85.04,85.011,14.10700327]
["bitfinex","SOLUSD",1772423567256,2.41738074,85.038,85.011,14.10700327]
["bitfinex","SOLUSD",1772423567455,8.66265874,85.03,85.011,11.76310028]
["bitfinex","SOLUSD",1772423567763,2.41738074,85.038,85.011,11.76310028]
["bitfinex","SOLUSD",1772423567938,8.66265874,85.03,85.011,11.76310028]
["bitfinex","SOLUSD",1772423571066,8.66265874,85.03,85.007,11.7637371]
["bitfinex","SOLUSD",1772423571259,8.66265874,85.03,85.008,2.30660505]
["bitfinex","SOLUSD",1772423571458,29.39474021,85.05,85.007,11.7637371]
["bitfinex","SOLUSD",1772423571459,11.08003948,85.02,85.007,11.7637371]
["bitfinex","SOLUSD",1772423571667,8.66265874,85.03,85.007,11.7637371]
["bitfinex","SOLUSD",1772423571962,2.41738074,85.029,85.007,11.7637371]
["bitfinex","SOLUSD",1772423573464,2.41738074,85.029,85.007,2.30660505]
["bitfinex","SOLUSD",1772423574069,8.66265874,85.03,85.007,2.30660505]
["bitfinex","SOLUSD",1772423576273,8.66265874,85.03,85.009,2.30660505]
["bitfinex","SOLUSD",1772423580454,3.64487213,85.03,85.009,2.30660505]
["bitfinex","SOLUSD",1772423580751,3.64487213,85.03,85.011,2.30660505]
["bitfinex","SOLUSD",1772423581367,3.64487213,85.02,85.003,2.30660505]
["bitfinex","SOLUSD",1772423581558,2.41738074,85.029,85.004,2.30660505]
["bitfinex","SOLUSD",1772423581871,3.64487213,85.02,85.004,2.30660505]
["bitfinex","SOLUSD",1772423582276,3.64487213,85.02,85.006,2.30660505]
["bitfinex","SOLUSD",1772423582481,11.76070938,85.029,85.006,2.30660505]
["bitfinex","SOLUSD",1772423582781,14.17809012,85.029,85.006,2.30660505]
["bitfinex","SOLUSD",1772423582954,2.41738074,85.028,85.006,2.30660505]
["bitfinex","SOLUSD",1772423583776,3.64501463,85.02,85.006,2.30660505]
["bitfinex","SOLUSD",1772423584470,2.41738074,85.028,85.006,2.30660505]
["bitfinex","SOLUSD",1772423585578,14.17835078,85.027,85.006,2.30660505]
["bitfinex","SOLUSD",1772423585780,2.41738074,85.026,85.006,2.30660505]
["bitfinex","SOLUSD",1772423587876,3.64501463,85.05,84.98,0.2]
["bitfinex","SOLUSD",1772423587877,2.41738074,85.019,84.987,11.76650546]
["bitfinex","SOLUSD",1772423588068,3.64501463,85.0,84.987,11.76650546]
["bitfinex","SOLUSD",1772423588268,6.06239537,85.0,84.983,11.7670026]
["bitfinex","SOLUSD",1772423588581,6.06239537,85.0,84.98,0.2]
["bitfinex","SOLUSD",1772423588582,2.41738074,84.999,84.98,0.2]
["bitfinex","SOLUSD",1772423588786,3.64501463,84.99,84.98,0.2]
["bitfinex","SOLUSD",1772423589283,3.64501463,84.99,84.976,14.07451431]
["bitfinex","SOLUSD",1772423589284,3.64501463,84.99,84.971,11.76868689]
["bitfinex","SOLUSD",1772423589479,2.41738074,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1772423590686,2.41738074,84.989,84.954,0.28432314]
["bitfinex","SOLUSD",1772423590874,2.41738074,85.013,84.97,3.64501463]
["bitfinex","SOLUSD",1772423591068,2.41738074,85.009,84.97,3.64501463]
["bitfinex","SOLUSD",1772423591262,41.16920543,85.015,84.962,2.30660505]
["bitfinex","SOLUSD",1772423591263,2.41738074,84.999,84.962,2.30660505]
["bitfinex","SOLUSD",1772423591468,3.64501463,84.99,84.966,2.30660505]
["bitfinex","SOLUSD",1772423592987,2.41738074,84.993,84.968,2.30660505]
["bitfinex","SOLUSD",1772423594671,2.41738074,84.993,84.969,11.7689981]
["bitfinex","SOLUSD",1772423594982,2.41738074,84.993,84.97,2.41630148]
["bitfinex","SOLUSD",1772423596095,2.43320904,84.989,84.953,14.18751615]
["bitfinex","SOLUSD",1772423596272,11.76574988,84.993,84.953,14.18751615]
["bitfinex","SOLUSD",1772423596273,2.43320904,84.979,84.954,2.41630148]
["bitfinex","SOLUSD",1772423596587,3.64501463,85.02,84.953,11.77121467]
["bitfinex","SOLUSD",1772423596588,2.43320904,84.999,84.961,2.41630148]
["bitfinex","SOLUSD",1772423596790,2.43320904,84.997,84.963,2.41630148]
["bitfinex","SOLUSD",1772423597177,3.64501463,84.99,84.963,2.41630148]
["bitfinex","SOLUSD",1772423597890,2.33118404,84.989,84.963,2.41630148]
["bitfinex","SOLUSD",1772423598988,2.33118404,84.989,84.964,11.76969069]
["bitfinex","SOLUSD",1772423599393,11.76636701,84.988,84.964,11.76969069]
["bitfinex","SOLUSD",1772423599590,2.33118404,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1772423599773,5.97619867,85.0,84.971,2.26920472]
["bitfinex","SOLUSD",1772423599976,2.33118404,84.999,84.971,2.26920472]
["bitfinex","SOLUSD",1772423600191,2.33118404,85.006,84.971,2.26920472]
["bitfinex","SOLUSD",1772423601004,2.33118404,84.999,84.973,2.26920472]
["bitfinex","SOLUSD",1772423602204,2.33118404,84.989,84.966,2.26920472]
["bitfinex","SOLUSD",1772423602577,2.33118404,84.997,84.966,2.26920472]
["bitfinex","SOLUSD",1772423604184,3.64501463,85.0,84.971,2.26920472]
["bitfinex","SOLUSD",1772423604491,2.33118404,84.999,84.971,2.26920472]
["bitfinex","SOLUSD",1772423607902,2.33118404,84.999,84.973,2.26920472]
["bitfinex","SOLUSD",1772423610406,3.64501463,85.01,84.977,2.26920472]
["bitfinex","SOLUSD",1772423610607,2.33118404,85.019,84.981,2.26920472]
["bitfinex","SOLUSD",1772423611584,2.33118404,85.009,84.983,2.26920472]
["bitfinex","SOLUSD",1772423611786,2.33118404,85.009,84.982,11.76719775]
["bitfinex","SOLUSD",1772423612399,2.33118404,84.999,84.982,11.76719775]
["bitfinex","SOLUSD",1772423613004,2.33118404,84.999,84.977,2.26920472]
["bitfinex","SOLUSD",1772423613388,2.33118404,84.999,84.976,11.7680005]
["bitfinex","SOLUSD",1772423613389,3.64501463,84.99,84.972,11.76856753]
["bitfinex","SOLUSD",1772423613587,3.64501463,84.99,84.95,62.50271364]
["bitfinex","SOLUSD",1772423613588,2.33118404,84.989,84.962,2.26920472]
["bitfinex","SOLUSD",1772423615595,2.33118404,84.999,84.962,2.26920472]
["bitfinex","SOLUSD",1772423615798,2.33118404,84.997,84.964,2.26920472]
["bitfinex","SOLUSD",1772423616497,29.4063548,85.016,84.966,2.26920472]
["bitfinex","SOLUSD",1772423616691,11.74715425,85.127,85.011,2.26920472]
["bitfinex","SOLUSD",1772423616881,11.74715425,85.127,85.041,2.26920472]
["bitfinex","SOLUSD",1772423616882,3.69383402,85.075,85.041,2.26920472]
["bitfinex","SOLUSD",1772423617083,3.64501463,85.08,85.041,2.26920472]
["bitfinex","SOLUSD",1772423617489,3.64501463,85.08,85.05,3.64501463]
["bitfinex","SOLUSD",1772423617689,3.64501463,85.1,85.063,2.26920472]
["bitfinex","SOLUSD",1772423617983,15.39594274,85.1,85.063,2.26920472]
["bitfinex","SOLUSD",1772423618806,9.82033827,85.109,85.071,2.26920472]
["bitfinex","SOLUSD",1772423618997,9.82033827,85.109,85.081,2.26920472]
["bitfinex","SOLUSD",1772423619406,1.21562905,85.109,85.081,2.26920472]
["bitfinex","SOLUSD",1772423619908,1.21562905,85.109,85.083,2.26920472]
["bitfinex","SOLUSD",1772423621702,3.64501463,85.1,85.071,2.26920472]
["bitfinex","SOLUSD",1772423623190,3.64501463,85.1,85.05,3.64501463]
["bitfinex","SOLUSD",1772423623191,0.28432314,85.099,85.021,2.51317608]
["bitfinex","SOLUSD",1772423623509,3.64501463,85.06,85.021,2.51317608]
["bitfinex","SOLUSD",1772423623703,3.64501463,85.06,85.023,2.79749922]
["bitfinex","SOLUSD",1772423624007,3.64501463,85.06,85.031,2.51317608]
["bitfinex","SOLUSD",1772423624205,3.64501463,85.07,85.037,2.51317608]
["bitfinex","SOLUSD",1772423624701,8.67042668,85.06,85.037,2.51317608]
["bitfinex","SOLUSD",1772423625083,11.754103,85.077,85.037,2.51317608]
["bitfinex","SOLUSD",1772423625084,8.67042668,85.07,85.037,2.51317608]
["bitfinex","SOLUSD",1772423625306,8.67042668,85.06,85.039,2.51317608]
["bitfinex","SOLUSD",1772423625508,8.67042668,85.07,85.039,2.51317608]
["bitfinex","SOLUSD",1772423627604,8.67042668,85.07,85.038,41.1580705]
["bitfinex","SOLUSD",1772423627605,8.67042668,85.07,85.041,2.51317608]
["bitfinex","SOLUSD",1772423628807,29.37994833,85.093,85.043,2.51317608]
["bitfinex","SOLUSD",1772423629007,8.67042668,85.08,85.043,2.51317608]
["bitfinex","SOLUSD",1772423629408,8.67042668,85.07,85.043,2.51317608]
["bitfinex","SOLUSD",1772423629705,11.75115748,85.098,85.047,2.51317608]
["bitfinex","SOLUSD",1772423629909,8.67042668,85.08,85.051,2.51317608]
["bitfinex","SOLUSD",1772423631006,8.67042668,85.08,85.053,2.51317608]
["bitfinex","SOLUSD",1772423632190,8.67042668,85.08,85.055,2.51317608]
["bitfinex","SOLUSD",1772423634193,8.67042668,85.08,85.057,2.51317608]
["bitfinex","SOLUSD",1772423634394,41.10924487,85.139,85.06,2.51317608]
["bitfinex","SOLUSD",1772423634609,8.67042668,85.11,85.071,2.51317608]
["bitfinex","SOLUSD",1772423634810,8.67042668,85.1,85.071,2.51317608]
["bitfinex","SOLUSD",1772423635413,8.67042668,85.12,85.057,2.51317608]
["bitfinex","SOLUSD",1772423635414,8.67042668,85.08,85.057,2.51317608]
["bitfinex","SOLUSD",1772423635711,8.67042668,85.08,85.045,29.39607447]
["bitfinex","SOLUSD",1772423635712,8.67042668,85.07,85.031,2.51317608]
["bitfinex","SOLUSD",1772423635913,8.67042668,85.08,85.051,2.51317608]
["bitfinex","SOLUSD",1772423636297,8.67042668,85.08,85.053,2.51317608]
["bitfinex","SOLUSD",1772423637210,8.67042668,85.09,85.053,2.51317608]
["bitfinex","SOLUSD",1772423638115,8.67042668,85.08,85.053,2.51317608]
["bitfinex","SOLUSD",1772423638318,8.67042668,85.08,85.055,2.51317608]
["bitfinex","SOLUSD",1772423638815,11.75368597,85.08,85.055,2.51317608]
["bitfinex","SOLUSD",1772423639019,20.42411265,85.08,85.055,2.51317608]
["bitfinex","SOLUSD",1772423639211,8.67042668,85.07,85.042,2.51317608]
["bitfinex","SOLUSD",1772423640494,8.67042668,85.06,85.032,2.51317608]
["bitfinex","SOLUSD",1772423640693,8.67042668,85.05,85.027,2.51317608]
["bitfinex","SOLUSD",1772423641726,8.67042668,85.04,85.012,2.51317608]
["bitfinex","SOLUSD",1772423642321,8.67042668,85.05,85.012,2.51317608]
["bitfinex","SOLUSD",1772423642502,8.67189888,85.06,85.027,2.51317608]
["bitfinex","SOLUSD",1772423644112,8.67189888,85.06,85.028,11.76083172]
["bitfinex","SOLUSD",1772423644320,11.75654545,85.059,85.029,2.51317608]
["bitfinex","SOLUSD",1772423645609,8.67189888,85.05,85.017,2.51317608]
["bitfinex","SOLUSD",1772423645796,8.67189888,85.04,85.017,2.51317608]
["bitfinex","SOLUSD",1772423646000,8.67189888,85.05,85.021,2.51317608]
["bitfinex","SOLUSD",1772423646406,8.67189888,85.04,85.012,2.51317608]
["bitfinex","SOLUSD",1772423646608,3.64416232,85.04,85.013,11.76290684]
["bitfinex","SOLUSD",1772423647405,3.64416232,85.04,85.013,14.27608292]
["bitfinex","SOLUSD",1772423647605,3.64416232,85.04,85.013,2.51317608]
["bitfinex","SOLUSD",1772423647805,3.64416232,85.04,84.853,32.49859883]
["bitfinex","SOLUSD",1772423647806,3.64416232,85.03,85.007,11.76371164]
["bitfinex","SOLUSD",1772423648121,3.64416232,85.03,85.004,2.51317608]
["bitfinex","SOLUSD",1772423648122,3.64416232,85.03,85.005,11.76401388]
["bitfinex","SOLUSD",1772423648324,3.64416232,85.03,85.006,2.51317608]
["bitfinex","SOLUSD",1772423649120,11.75853606,85.045,85.006,2.51317608]
["bitfinex","SOLUSD",1772423649420,3.64416232,85.04,85.011,2.51317608]
["bitfinex","SOLUSD",1772423649607,3.64416232,85.05,85.011,2.51317608]
["bitfinex","SOLUSD",1772423649922,3.64416232,85.04,85.013,2.51317608]
["bitfinex","SOLUSD",1772423651020,3.64416232,85.05,85.013,2.51317608]
["bitfinex","SOLUSD",1772423651815,3.64416232,85.03,85.002,2.51317608]
["bitfinex","SOLUSD",1772423652714,7.28832464,85.01,84.962,11.76996775]
["bitfinex","SOLUSD",1772423652915,3.64416232,84.97,84.954,11.77107611]
["bitfinex","SOLUSD",1772423653233,3.64416232,84.98,84.955,2.51317608]
["bitfinex","SOLUSD",1772423653405,3.64416232,84.99,84.955,2.51317608]
["bitfinex","SOLUSD",1772423653809,15.41029478,84.99,84.957,2.51317608]
["bitfinex","SOLUSD",1772423654617,8.68688052,84.98,84.957,2.51317608]
["bitfinex","SOLUSD",1772423655527,8.68688052,84.97,84.95,1e-08]
["bitfinex","SOLUSD",1772423655718,8.68688052,84.96,84.95,1e-08]
["bitfinex","SOLUSD",1772423659217,20.45726164,84.96,84.95,1e-08]
["bitfinex","SOLUSD",1772423659416,20.45726164,84.96,84.93,0.2]
["bitfinex","SOLUSD",1772423659417,49.88287369,84.96,84.93,0.2]
["bitfinex","SOLUSD",1772423659615,20.45726164,84.96,84.932,2.51317608]
["bitfinex","SOLUSD",1772423659926,8.68688052,84.95,84.932,2.51317608]
["bitfinex","SOLUSD",1772423660929,11.77176894,84.949,84.93,0.2]
["bitfinex","SOLUSD",1772423662025,8.68688052,84.94,84.93,1e-08]
["bitfinex","SOLUSD",1772423662225,11.77176894,84.949,84.93,1e-08]
["bitfinex","SOLUSD",1772423662528,8.68688052,84.94,84.93,1e-08]
["bitfinex","SOLUSD",1772423662926,8.68688052,84.94,84.92,0.2]
["bitfinex","SOLUSD",1772423663126,11.77176894,84.949,84.905,2.51317608]
["bitfinex","SOLUSD",1772423663313,11.77176894,84.949,84.9,8.68688052]
["bitfinex","SOLUSD",1772423663314,8.68688052,84.93,84.909,2.51317608]
["bitfinex","SOLUSD",1772423664621,29.42942235,84.949,84.911,2.51317608]
["bitfinex","SOLUSD",1772423664823,8.68688052,84.94,84.911,2.51317608]
["bitfinex","SOLUSD",1772423666315,8.68688052,84.93,84.911,2.51317608]
["bitfinex","SOLUSD",1772423666832,8.68688052,84.96,84.892,2.51317608]
["bitfinex","SOLUSD",1772423666833,8.68688052,84.92,84.892,2.51317608]
["bitfinex","SOLUSD",1772423667934,8.68688052,84.91,84.891,1.01870444]
["bitfinex","SOLUSD",1772423669247,8.68688052,84.91,84.892,11.77967299]
["bitfinex","SOLUSD",1772423669430,8.68688052,84.92,84.893,2.51317608]
["bitfinex","SOLUSD",1772423669829,11.77467972,84.928,84.893,2.51317608]
["bitfinex","SOLUSD",1772423670027,8.68688052,84.92,84.893,2.51317608]
["bitfinex","SOLUSD",1772423670952,8.68688052,84.93,84.893,2.51317608]
["bitfinex","SOLUSD",1772423671447,8.68688052,84.96,84.921,2.51317608]
["bitfinex","SOLUSD",1772423671751,8.68688052,84.96,84.903,3.69383402]
["bitfinex","SOLUSD",1772423671752,8.68688052,84.96,84.931,2.51317608]
["bitfinex","SOLUSD",1772423673219,11.77038336,84.959,84.931,11.77412903]
["bitfinex","SOLUSD",1772423673429,11.77038336,84.959,84.932,2.51317608]
["bitfinex","SOLUSD",1772423675839,8.68688052,84.96,84.934,2.51317608]
["bitfinex","SOLUSD",1772423676342,8.68688052,84.96,84.941,2.51317608]
["bitfinex","SOLUSD",1772423676641,8.68688052,84.96,84.934,2.51317608]
["bitfinex","SOLUSD",1772423677040,8.68688052,84.97,84.934,2.51317608]
["bitfinex","SOLUSD",1772423677536,8.68688052,84.96,84.934,2.51317608]
["bitfinex","SOLUSD",1772423677924,8.68688052,84.96,84.893,58.89759255]
["bitfinex","SOLUSD",1772423677925,8.68688052,84.97,84.941,2.51317608]
["bitfinex","SOLUSD",1772423680326,8.68688052,84.96,84.941,2.51317608]
["bitfinex","SOLUSD",1772423680644,11.7689981,84.969,84.941,2.51317608]
["bitfinex","SOLUSD",1772423682140,11.7689981,84.969,84.942,11.77273904]
["bitfinex","SOLUSD",1772423683335,11.7689981,84.969,84.942,2.51317608]
["bitfinex","SOLUSD",1772423689944,8.68688052,84.97,84.942,2.51317608]
["bitfinex","SOLUSD",1772423691557,8.68688052,84.97,84.944,2.51317608]
["bitfinex","SOLUSD",1772423692657,11.7689981,84.969,84.944,2.51317608]
["bitfinex","SOLUSD",1772423694042,11.7689981,84.969,84.943,11.77260025]
["bitfinex","SOLUSD",1772423694240,8.68688052,84.96,84.931,2.51317608]
["bitfinex","SOLUSD",1772423694843,8.68688052,84.97,84.933,2.51317608]
["bitfinex","SOLUSD",1772423696180,11.7689981,84.969,84.935,2.51317608]
["bitfinex","SOLUSD",1772423698267,11.76761317,84.979,84.943,2.51317608]
["bitfinex","SOLUSD",1772423699858,3.65027416,84.97,84.943,2.51317608]
["bitfinex","SOLUSD",1772423700063,41.1866461,84.979,84.943,2.51317608]
["bitfinex","SOLUSD",1772423700064,3.65027416,84.96,84.943,2.51317608]
["bitfinex","SOLUSD",1772423700260,3.65027416,84.97,84.943,2.51317608]
["bitfinex","SOLUSD",1772423702069,11.76775165,84.978,84.944,2.51317608]
["bitfinex","SOLUSD",1772423702249,11.76775165,84.978,84.946,2.51317608]
["bitfinex","SOLUSD",1772423702854,29.41202153,85.0,84.951,2.51317608]
["bitfinex","SOLUSD",1772423703060,3.65027416,84.99,84.951,2.51317608]
["bitfinex","SOLUSD",1772423703255,3.65027416,84.98,84.945,41.20313142]
["bitfinex","SOLUSD",1772423703454,3.65027416,84.97,84.944,2.51317608]
["bitfinex","SOLUSD",1772423703654,3.65027416,84.96,84.944,2.51317608]
["bitfinex","SOLUSD",1772423703857,3.65027416,84.99,84.938,2.51317608]
["bitfinex","SOLUSD",1772423703858,3.65027416,84.97,84.938,2.51317608]
["bitfinex","SOLUSD",1772423704055,3.65027416,84.99,84.938,2.51317608]
["bitfinex","SOLUSD",1772423704056,3.65027416,84.96,84.938,2.51317608]
["bitfinex","SOLUSD",1772423704368,11.77038336,84.959,84.938,2.51317608]
["bitfinex","SOLUSD",1772423704576,11.77038336,84.959,84.92,3.65027416]
["bitfinex","SOLUSD",1772423704577,3.65118308,84.95,84.915,11.77648236]
["bitfinex","SOLUSD",1772423704762,3.65118308,84.93,84.91,2.51317608]
["bitfinex","SOLUSD",1772423705252,3.65118308,84.92,84.893,2.51317608]
["bitfinex","SOLUSD",1772423705958,3.65118308,84.91,84.893,2.51317608]
["bitfinex","SOLUSD",1772423706251,2.47417491,84.94,84.895,2.41831955]
["bitfinex","SOLUSD",1772423706451,8.69768706,84.93,84.901,2.41831955]
["bitfinex","SOLUSD",1772423706969,8.69768706,84.94,84.901,2.41831955]
["bitfinex","SOLUSD",1772423708169,8.69768706,84.93,84.901,2.41831955]
["bitfinex","SOLUSD",1772423708359,31.90461289,84.947,84.903,2.41831955]
["bitfinex","SOLUSD",1772423708360,14.24719115,84.94,84.903,2.41831955]
["bitfinex","SOLUSD",1772423708559,8.69768706,84.93,84.903,2.41831955]
["bitfinex","SOLUSD",1772423711456,20.47210275,84.93,84.905,2.41831955]
["bitfinex","SOLUSD",1772423711969,8.69768706,84.92,84.905,2.41831955]
["bitfinex","SOLUSD",1772423712165,2.47417491,84.927,84.905,2.41831955]
["bitfinex","SOLUSD",1772423712373,8.69768706,84.93,84.905,2.41831955]
["bitfinex","SOLUSD",1772423713392,11.77333272,84.938,84.905,2.41831955]
["bitfinex","SOLUSD",1772423713688,11.77333272,84.938,84.907,2.41831955]
["bitfinex","SOLUSD",1772423714385,8.69768706,84.94,84.907,2.41831955]
["bitfinex","SOLUSD",1772423714386,11.77315485,84.939,84.907,2.41831955]
["bitfinex","SOLUSD",1772423715571,8.69768706,84.94,84.908,11.77745324]
["bitfinex","SOLUSD",1772423715762,8.69768706,84.94,84.909,2.45793667]
["bitfinex","SOLUSD",1772423717173,20.4708155,84.94,84.909,2.45793667]
["bitfinex","SOLUSD",1772423717767,8.69768706,84.93,84.911,2.38005943]
["bitfinex","SOLUSD",1772423720296,11.77454108,84.929,84.911,2.38005943]
["bitfinex","SOLUSD",1772423720601,8.69768706,84.92,84.898,2.38005943]
["bitfinex","SOLUSD",1772423720774,8.69768706,84.91,84.898,2.38005943]
["bitfinex","SOLUSD",1772423721495,2.42844394,84.919,84.898,2.38005943]
["bitfinex","SOLUSD",1772423722179,2.42844394,84.919,84.899,11.77870175]
["bitfinex","SOLUSD",1772423722688,8.69768706,84.91,84.898,2.38005943]
["bitfinex","SOLUSD",1772423722875,11.77606632,84.918,84.898,2.38005943]
["bitfinex","SOLUSD",1772423723482,2.42844394,84.945,84.901,2.38005943]
["bitfinex","SOLUSD",1772423723693,8.69768706,84.93,84.901,2.38005943]
["bitfinex","SOLUSD",1772423723985,1.92844394,84.929,84.901,2.38005943]
["bitfinex","SOLUSD",1772423724191,8.69768706,84.92,84.898,2.38005943]
["bitfinex","SOLUSD",1772423724772,11.77514857,84.925,84.898,2.38005943]
["bitfinex","SOLUSD",1772423725980,11.77514857,84.925,84.899,11.77870175]
["bitfinex","SOLUSD",1772423726208,11.77514857,84.925,84.9,2.38005943]
["bitfinex","SOLUSD",1772423727385,2.42844394,84.929,84.876,29.45449931]
["bitfinex","SOLUSD",1772423727386,3.65374617,84.91,84.876,29.45449931]
["bitfinex","SOLUSD",1772423727593,3.65374617,84.91,84.892,2.38005943]
["bitfinex","SOLUSD",1772423728188,2.42844394,84.899,84.879,2.38005943]
["bitfinex","SOLUSD",1772423728585,3.65374617,84.9,84.879,2.38005943]
["bitfinex","SOLUSD",1772423728891,2.42844394,84.905,84.881,2.38005943]
["bitfinex","SOLUSD",1772423729084,2.42844394,84.909,84.881,2.38005943]
["bitfinex","SOLUSD",1772423729476,11.77745324,84.908,84.883,2.38005943]
["bitfinex","SOLUSD",1772423729794,3.65374617,84.9,84.883,2.38005943]
["bitfinex","SOLUSD",1772423731589,3.65374617,84.9,84.878,2.38005943]
["bitfinex","SOLUSD",1772423731991,2.42844394,84.899,84.878,2.38005943]
["bitfinex","SOLUSD",1772423732294,3.65374617,84.89,84.871,2.38005943]
["bitfinex","SOLUSD",1772423733493,3.65374617,84.89,84.87,11.98258855]
["bitfinex","SOLUSD",1772423733494,2.42844394,84.899,84.873,2.38005943]
["bitfinex","SOLUSD",1772423733735,3.65374617,84.9,84.873,2.38005943]
["bitfinex","SOLUSD",1772423734086,6.08219011,84.9,84.873,2.38005943]
["bitfinex","SOLUSD",1772423734700,3.65374617,84.88,84.87,0.2]
["bitfinex","SOLUSD",1772423736100,11.78121718,84.881,84.87,0.2]
["bitfinex","SOLUSD",1772423736280,3.65374617,84.9,84.872,2.38005943]
["bitfinex","SOLUSD",1772423736480,3.65374617,84.93,84.872,2.38005943]
["bitfinex","SOLUSD",1772423736481,3.65374617,84.91,84.872,2.38005943]
["bitfinex","SOLUSD",1772423736900,3.65374617,84.91,84.871,41.23905691]
["bitfinex","SOLUSD",1772423736901,3.65374617,84.92,84.891,2.38005943]
["bitfinex","SOLUSD",1772423737098,2.42844394,84.924,84.891,2.38005943]
["bitfinex","SOLUSD",1772423738092,2.42844394,84.924,84.893,2.38005943]
["bitfinex","SOLUSD",1772423739402,8.6993929,84.92,84.893,2.38005943]
["bitfinex","SOLUSD",1772423740803,8.6993929,84.92,84.895,2.38005943]
["bitfinex","SOLUSD",1772423741008,2.42844394,84.918,84.895,2.38005943]
["bitfinex","SOLUSD",1772423742004,2.42844394,84.918,84.896,11.77911797]
["bitfinex","SOLUSD",1772423742189,8.6993929,84.92,84.897,2.38005943]
["bitfinex","SOLUSD",1772423743204,2.42844394,84.909,84.885,11.78062547]
["bitfinex","SOLUSD",1772423743401,2.42844394,84.909,84.883,2.38005943]
["bitfinex","SOLUSD",1772423743790,8.6993929,84.9,84.883,2.38005943]
["bitfinex","SOLUSD",1772423745010,2.42844394,84.903,84.883,2.38005943]
["bitfinex","SOLUSD",1772423745304,2.42844394,84.903,84.876,2.38005943]
["bitfinex","SOLUSD",1772423745610,8.6993929,84.9,84.876,2.38005943]
["bitfinex","SOLUSD",1772423747015,11.12783684,84.9,84.876,2.38005943]
["bitfinex","SOLUSD",1772423747913,2.3239124,84.909,84.878,2.43140814]
["bitfinex","SOLUSD",1772423748220,2.3239124,84.909,84.881,2.43140814]
["bitfinex","SOLUSD",1772423748729,2.3239124,84.899,84.877,11.78175477]
["bitfinex","SOLUSD",1772423748901,8.6993929,84.9,84.878,2.43140814]
["bitfinex","SOLUSD",1772423749504,8.6993929,84.91,84.878,2.43140814]
["bitfinex","SOLUSD",1772423749715,8.6993929,84.91,84.881,2.43140814]
["bitfinex","SOLUSD",1772423749916,8.6993929,84.91,84.883,2.43140814]
["bitfinex","SOLUSD",1772423750410,11.77661089,84.915,84.883,2.43140814]
["bitfinex","SOLUSD",1772423750623,327.3176969,88.974,84.911,2.43140814]
["bitfinex","SOLUSD",1772423750624,2.3239124,84.946,84.911,2.43140814]
["bitfinex","SOLUSD",1772423750918,2.3239124,84.946,84.921,2.43140814]
["bitfinex","SOLUSD",1772423751424,2.3239124,84.939,84.886,2.43140814]
["bitfinex","SOLUSD",1772423751600,8.6993929,84.94,84.91,8.6993929]
["bitfinex","SOLUSD",1772423751805,8.6993929,84.94,84.911,2.43140814]
["bitfinex","SOLUSD",1772423752214,14.09706725,84.939,84.911,2.43140814]
["bitfinex","SOLUSD",1772423752601,11.77315485,84.939,84.911,2.43140814]
["bitfinex","SOLUSD",1772423752801,2.3239124,84.938,84.911,2.43140814]
["bitfinex","SOLUSD",1772423755208,11.77343207,84.937,84.911,2.43140814]
["bitfinex","SOLUSD",1772423755406,2.3239124,84.936,84.911,2.43140814]
["bitfinex","SOLUSD",1772423756121,2.3239124,84.929,84.896,2.43140814]
["bitfinex","SOLUSD",1772423756411,2.3239124,84.929,84.897,2.43140814]
["bitfinex","SOLUSD",1772423757204,11.77467972,84.928,84.897,2.43140814]
["bitfinex","SOLUSD",1772423757418,11.77467972,84.928,84.899,2.43140814]
["bitfinex","SOLUSD",1772423758122,8.6993929,84.95,84.911,2.43140814]
["bitfinex","SOLUSD",1772423758426,2.3239124,84.949,84.911,2.43140814]
["bitfinex","SOLUSD",1772423759836,2.3239124,84.949,84.9,3.65168549]
["bitfinex","SOLUSD",1772423759837,2.3239124,84.947,84.92,6.08309363]
["bitfinex","SOLUSD",1772423760009,2.3239124,84.947,84.92,2.43140814]
["bitfinex","SOLUSD",1772423760416,2.3239124,84.947,84.912,11.77689843]
["bitfinex","SOLUSD",1772423760614,2.3239124,84.939,84.912,11.77689843]
["bitfinex","SOLUSD",1772423761807,2.3239124,84.949,84.921,2.43140814]
["bitfinex","SOLUSD",1772423762210,2.3239124,84.949,84.914,2.43140814]
["bitfinex","SOLUSD",1772423763034,2.3239124,84.939,84.914,2.43140814]
["bitfinex","SOLUSD",1772423763230,2.3239124,84.939,84.912,11.77689843]
["bitfinex","SOLUSD",1772423765029,2.3239124,84.939,84.913,2.43140814]
["bitfinex","SOLUSD",1772423766130,2.3239124,84.939,84.914,11.77662105]
["bitfinex","SOLUSD",1772423767925,3.65226334,84.94,84.914,11.77662105]
["bitfinex","SOLUSD",1772423767926,2.3239124,84.937,84.914,11.77662105]
["bitfinex","SOLUSD",1772423768435,2.3239124,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1772423768635,2.3239124,84.919,84.895,11.77915406]
["bitfinex","SOLUSD",1772423768943,3.65226334,84.93,84.895,11.77915406]
["bitfinex","SOLUSD",1772423768944,3.65226334,84.91,84.895,11.77915406]
["bitfinex","SOLUSD",1772423769107,3.65226334,84.91,84.888,43.66192252]
["bitfinex","SOLUSD",1772423770012,2.3239124,84.909,84.888,11.78022806]
["bitfinex","SOLUSD",1772423772232,2.3239124,84.908,84.883,11.78092197]
["bitfinex","SOLUSD",1772423773623,2.3239124,84.908,84.884,2.43140814]
["bitfinex","SOLUSD",1772423774227,2.44234194,84.889,84.851,2.3073201]
["bitfinex","SOLUSD",1772423774426,3.65226334,84.88,84.853,2.3073201]
["bitfinex","SOLUSD",1772423774628,2.44234194,84.889,84.853,2.3073201]
["bitfinex","SOLUSD",1772423774832,2.44234194,84.888,84.853,2.3073201]
["bitfinex","SOLUSD",1772423775018,2.44234194,84.879,84.853,2.3073201]
["bitfinex","SOLUSD",1772423775417,2.44234194,84.869,84.85,0.2]
["bitfinex","SOLUSD",1772423776435,2.44234194,84.859,84.84,0.2]
["bitfinex","SOLUSD",1772423780826,2.49374904,84.857,84.84,0.2]
["bitfinex","SOLUSD",1772423781225,3.65226334,84.86,84.84,0.2]
["bitfinex","SOLUSD",1772423781424,6.14601238,84.86,84.84,0.2]
["bitfinex","SOLUSD",1772423781640,2.49374904,84.858,84.84,0.2]
["bitfinex","SOLUSD",1772423782741,2.49374904,84.857,84.84,0.2]
["bitfinex","SOLUSD",1772423782922,2.49374904,84.856,84.84,0.2]
["bitfinex","SOLUSD",1772423783540,2.49374904,84.856,84.83,0.2]
["bitfinex","SOLUSD",1772423784030,2.49374904,84.859,84.833,2.47586665]
["bitfinex","SOLUSD",1772423784428,2.49374904,84.858,84.833,2.47586665]
["bitfinex","SOLUSD",1772423785647,2.49374904,84.856,84.833,2.47586665]
["bitfinex","SOLUSD",1772423788039,14.27855842,84.855,84.833,2.47586665]
["bitfinex","SOLUSD",1772423788424,2.49374904,84.854,84.833,2.47586665]
["bitfinex","SOLUSD",1772423789544,2.49374904,84.854,84.83,0.2]
["bitfinex","SOLUSD",1772423789745,2.49374904,84.849,84.83,0.2]
["bitfinex","SOLUSD",1772423790152,2.49374904,84.839,84.82,0.2]
["bitfinex","SOLUSD",1772423790645,2.49374904,84.829,84.81,0.2]
["bitfinex","SOLUSD",1772423791452,2.49374904,84.819,84.796,2.47586665]
["bitfinex","SOLUSD",1772423792032,2.49374904,84.829,84.801,2.47586665]
["bitfinex","SOLUSD",1772423792760,2.49374904,84.827,84.801,14.26818041]
["bitfinex","SOLUSD",1772423793053,2.49374904,84.827,84.801,2.47586665]
["bitfinex","SOLUSD",1772423793250,6.14601238,84.82,84.8,0.2]
["bitfinex","SOLUSD",1772423793455,2.49374904,84.819,84.8,0.2]
["bitfinex","SOLUSD",1772423794634,3.65226334,84.82,84.801,2.47586665]
["bitfinex","SOLUSD",1772423794834,11.78793118,84.833,84.802,2.47586665]
["bitfinex","SOLUSD",1772423795256,14.28168022,84.833,84.802,2.47586665]
["bitfinex","SOLUSD",1772423797645,3.65226334,84.83,84.803,11.79203565]
["bitfinex","SOLUSD",1772423797846,3.65226334,84.83,84.804,2.47586665]
["bitfinex","SOLUSD",1772423798337,3.65226334,84.83,84.803,11.79203565]
["bitfinex","SOLUSD",1772423798338,14.04168022,84.833,84.805,2.47586665]
["bitfinex","SOLUSD",1772423799359,15.43918637,84.84,84.811,2.47586665]
["bitfinex","SOLUSD",1772423799742,2.49374904,84.839,84.813,2.47586665]
["bitfinex","SOLUSD",1772423800248,15.43915749,84.84,84.813,2.47586665]
["bitfinex","SOLUSD",1772423800642,2.49374904,84.839,84.813,2.47586665]
["bitfinex","SOLUSD",1772423803575,2.49374904,84.849,84.821,2.47586665]
["bitfinex","SOLUSD",1772423803944,2.49374904,84.857,84.821,2.47586665]
["bitfinex","SOLUSD",1772423804264,2.49374904,84.857,84.814,41.26677199]
["bitfinex","SOLUSD",1772423804265,3.65226334,84.86,84.831,2.47586665]
["bitfinex","SOLUSD",1772423804566,6.14601238,84.86,84.831,2.47586665]
["bitfinex","SOLUSD",1772423804745,2.49374904,84.859,84.831,2.47586665]
["bitfinex","SOLUSD",1772423806249,2.49374904,84.849,84.825,2.47586665]
["bitfinex","SOLUSD",1772423807369,41.24537462,84.858,84.804,29.47955702]
["bitfinex","SOLUSD",1772423807370,3.65226334,84.84,84.822,2.30049107]
["bitfinex","SOLUSD",1772423807953,2.32711462,84.844,84.822,2.30049107]
["bitfinex","SOLUSD",1772423808251,14.11275735,84.849,84.822,2.30049107]
["bitfinex","SOLUSD",1772423808652,2.32711462,84.848,84.822,2.30049107]
["bitfinex","SOLUSD",1772423809254,11.78564273,84.849,84.804,29.47955702]
["bitfinex","SOLUSD",1772423809255,2.32711462,84.839,84.815,2.30049107]
["bitfinex","SOLUSD",1772423809953,2.32711462,84.839,84.8,0.2]
["bitfinex","SOLUSD",1772423809954,2.32711462,84.829,84.802,2.30049107]
["bitfinex","SOLUSD",1772423810149,2.32711462,84.819,84.8,0.2]
["bitfinex","SOLUSD",1772423811166,2.32711462,84.817,84.8,0.2]
["bitfinex","SOLUSD",1772423812868,2.32711462,84.829,84.8,2.50049107]
["bitfinex","SOLUSD",1772423813260,2.32711462,84.829,84.801,2.30049107]
["bitfinex","SOLUSD",1772423813655,3.65226334,84.83,84.802,2.30049107]
["bitfinex","SOLUSD",1772423814050,11.78842141,84.829,84.802,2.30049107]
["bitfinex","SOLUSD",1772423814450,14.11553603,84.829,84.802,2.30049107]
["bitfinex","SOLUSD",1772423815077,14.11553603,84.829,84.803,11.79203565]
["bitfinex","SOLUSD",1772423815271,3.65226334,84.83,84.804,2.30049107]
["bitfinex","SOLUSD",1772423815656,5.97937796,84.83,84.804,2.30049107]
["bitfinex","SOLUSD",1772423816765,11.78842141,84.829,84.804,2.30049107]
["bitfinex","SOLUSD",1772423817174,5.97937796,84.83,84.806,2.30049107]
["bitfinex","SOLUSD",1772423817478,2.32711462,84.829,84.806,2.30049107]
["bitfinex","SOLUSD",1772423819376,11.78856038,84.828,84.806,2.30049107]
["bitfinex","SOLUSD",1772423819576,14.115675,84.828,84.806,2.30049107]
["bitfinex","SOLUSD",1772423819877,2.32711462,84.837,84.802,2.30049107]
["bitfinex","SOLUSD",1772423820059,2.32711462,84.837,84.801,11.79228635]
["bitfinex","SOLUSD",1772423820060,2.32711462,84.837,84.811,2.30049107]
["bitfinex","SOLUSD",1772423820581,5.36086188,84.877,84.801,11.79228635]
["bitfinex","SOLUSD",1772423820582,2.32711462,84.868,84.831,2.30049107]
["bitfinex","SOLUSD",1772423820766,2.32711462,84.859,84.831,2.30049107]
["bitfinex","SOLUSD",1772423821283,2.32711462,84.857,84.831,2.30049107]
["bitfinex","SOLUSD",1772423822890,11.78439275,84.858,84.833,2.30049107]
["bitfinex","SOLUSD",1772423823391,2.32711462,84.857,84.833,2.30049107]
["bitfinex","SOLUSD",1772423823882,2.32711462,84.857,84.835,2.30049107]
["bitfinex","SOLUSD",1772423824667,2.32711462,84.857,84.83,2.30049107]
["bitfinex","SOLUSD",1772423824863,2.32711462,84.857,84.831,2.30049107]
["bitfinex","SOLUSD",1772423825073,3.65226334,84.86,84.831,2.30049107]
["bitfinex","SOLUSD",1772423825275,5.97937796,84.86,84.831,2.30049107]
["bitfinex","SOLUSD",1772423825475,11.78425387,84.859,84.831,2.30049107]
["bitfinex","SOLUSD",1772423825679,11.78425387,84.859,84.824,29.47250456]
["bitfinex","SOLUSD",1772423825680,2.61143776,84.858,84.805,2.30049107]
["bitfinex","SOLUSD",1772423825886,3.65226334,84.83,84.802,2.30049107]
["bitfinex","SOLUSD",1772423826470,3.66036348,84.85,84.821,2.30049107]
["bitfinex","SOLUSD",1772423827682,11.78564273,84.849,84.821,2.30049107]
["bitfinex","SOLUSD",1772423828069,3.66036348,84.84,84.821,2.30049107]
["bitfinex","SOLUSD",1772423828270,2.32711462,84.839,84.814,11.79039305]
["bitfinex","SOLUSD",1772423828563,2.32711462,84.839,84.8,0.2]
["bitfinex","SOLUSD",1772423828564,2.32711462,84.829,84.806,2.30049107]
["bitfinex","SOLUSD",1772423829389,2.32711462,84.829,84.807,11.79147947]
["bitfinex","SOLUSD",1772423829590,2.32711462,84.829,84.808,2.30049107]
["bitfinex","SOLUSD",1772423829987,11.78720262,84.838,84.81,2.30049107]
["bitfinex","SOLUSD",1772423830779,2.32711462,84.829,84.805,2.30049107]
["bitfinex","SOLUSD",1772423831309,11.78720262,84.838,84.805,2.30049107]
["bitfinex","SOLUSD",1772423831476,11.78720262,84.838,84.811,2.30049107]
["bitfinex","SOLUSD",1772423832094,11.78660595,84.843,84.813,2.30049107]
["bitfinex","SOLUSD",1772423832294,2.32711462,84.848,84.813,2.30049107]
["bitfinex","SOLUSD",1772423832597,11.78592053,84.847,84.813,2.30049107]
["bitfinex","SOLUSD",1772423833477,11.78592053,84.847,84.82,3.66036348]
["bitfinex","SOLUSD",1772423833677,11.78592053,84.847,84.821,2.43133472]
["bitfinex","SOLUSD",1772423835600,2.43194338,84.839,84.811,2.43133472]
["bitfinex","SOLUSD",1772423835807,2.43194338,84.829,84.8,0.2]
["bitfinex","SOLUSD",1772423836093,2.43194338,84.819,84.8,0.2]
["bitfinex","SOLUSD",1772423838496,11.78994146,84.819,84.8,0.2]
["bitfinex","SOLUSD",1772423839094,2.41096336,84.818,84.8,0.2]
["bitfinex","SOLUSD",1772423839599,2.41096336,84.818,84.8,0.2982949]
["bitfinex","SOLUSD",1772423842104,3.66036348,84.83,84.802,2.36343787]
["bitfinex","SOLUSD",1772423842483,2.41096336,84.829,84.802,2.36343787]
["bitfinex","SOLUSD",1772423847317,3.66036348,84.84,84.804,2.36343787]
["bitfinex","SOLUSD",1772423847505,2.41096336,84.848,84.811,2.36343787]
["bitfinex","SOLUSD",1772423850089,2.41096336,84.846,84.813,2.36343787]
["bitfinex","SOLUSD",1772423850501,2.41096336,84.839,84.813,2.36343787]
["bitfinex","SOLUSD",1772423851111,41.25072187,84.847,84.8,0.2982949]
["bitfinex","SOLUSD",1772423851112,2.41096336,84.829,84.808,11.79133398]
["bitfinex","SOLUSD",1772423851997,2.41096336,84.829,84.808,14.15477185]
["bitfinex","SOLUSD",1772423852195,2.41096336,84.829,84.809,2.36343787]
["bitfinex","SOLUSD",1772423853720,14.19947251,84.829,84.809,2.36343787]
["bitfinex","SOLUSD",1772423854617,3.66036348,84.82,84.809,0.0982949]
["bitfinex","SOLUSD",1772423854998,14.19947251,84.829,84.809,0.0982949]
["bitfinex","SOLUSD",1772423856318,14.19966271,84.827,84.809,0.0982949]
["bitfinex","SOLUSD",1772423857112,14.19966271,84.827,84.809,2.46173277]
["bitfinex","SOLUSD",1772423862926,3.66036348,84.83,84.811,2.36343787]
["bitfinex","SOLUSD",1772423864912,2.41096336,84.832,84.811,2.36343787]
["bitfinex","SOLUSD",1772423866323,11.78814348,84.831,84.811,2.36343787]
["bitfinex","SOLUSD",1772423866524,14.19910684,84.831,84.811,2.36343787]
["bitfinex","SOLUSD",1772423867506,29.46476427,84.848,84.813,2.47006818]
["bitfinex","SOLUSD",1772423867507,11.78651934,84.843,84.813,2.47006818]
["bitfinex","SOLUSD",1772423868220,11.78592053,84.847,84.814,11.79050628]
["bitfinex","SOLUSD",1772423868415,11.78592053,84.847,84.815,2.47006818]
["bitfinex","SOLUSD",1772423868721,2.30910674,84.846,84.815,2.47006818]
["bitfinex","SOLUSD",1772423868920,3.66036348,84.84,84.815,2.47006818]
["bitfinex","SOLUSD",1772423869311,2.30910674,84.839,84.815,2.47006818]
["bitfinex","SOLUSD",1772423869929,5.96947022,84.83,84.815,0.0982949]
["bitfinex","SOLUSD",1772423870229,2.30910674,84.829,84.815,0.0982949]
["bitfinex","SOLUSD",1772423870416,2.30910674,84.827,84.8,11.99233305]
["bitfinex","SOLUSD",1772423871709,2.30910674,84.819,84.8,0.2]
["bitfinex","SOLUSD",1772423872529,5.96947022,84.81,84.8,0.2]
["bitfinex","SOLUSD",1772423872712,2.30910674,84.809,84.8,0.2]
["bitfinex","SOLUSD",1772423873324,2.30910674,84.809,84.79,0.2]
["bitfinex","SOLUSD",1772423873508,2.30910674,84.809,84.79,2.67006818]
["bitfinex","SOLUSD",1772423873713,2.30910674,84.809,84.79,0.2]
["bitfinex","SOLUSD",1772423874029,2.30910674,84.799,84.79,0.2]
["bitfinex","SOLUSD",1772423874216,2.30910674,84.799,84.78,0.2]
["bitfinex","SOLUSD",1772423875611,3.66036348,84.81,84.782,2.47006818]
["bitfinex","SOLUSD",1772423875612,2.30910674,84.808,84.782,2.47006818]
["bitfinex","SOLUSD",1772423876627,2.30910674,84.808,84.76,0.2]
["bitfinex","SOLUSD",1772423876628,7.32072696,84.79,84.76,0.2]
["bitfinex","SOLUSD",1772423876829,11.7912014,84.809,84.75,2.47006818]
["bitfinex","SOLUSD",1772423876830,3.66036348,84.77,84.75,2.47006818]
["bitfinex","SOLUSD",1772423877014,0.28432314,84.807,84.75,2.47006818]
["bitfinex","SOLUSD",1772423877015,2.30910674,84.777,84.75,2.47006818]
["bitfinex","SOLUSD",1772423877213,2.30910674,84.777,84.752,2.47006818]
["bitfinex","SOLUSD",1772423877406,3.66036348,84.77,84.752,2.47006818]
["bitfinex","SOLUSD",1772423877606,3.66036348,84.77,84.74,3.86036348]
["bitfinex","SOLUSD",1772423877607,2.30910674,84.769,84.741,2.47006818]
["bitfinex","SOLUSD",1772423878521,2.30910674,84.769,84.74,12.00067044]
["bitfinex","SOLUSD",1772423878736,2.30910674,84.766,84.741,2.47006818]
["bitfinex","SOLUSD",1772423879821,3.66036348,84.76,84.741,2.47006818]
["bitfinex","SOLUSD",1772423880617,3.66036348,84.77,84.741,2.47006818]
["bitfinex","SOLUSD",1772423880813,3.66036348,84.77,84.743,2.47006818]
["bitfinex","SOLUSD",1772423881127,5.96947022,84.77,84.743,2.47006818]
["bitfinex","SOLUSD",1772423881331,2.30910674,84.769,84.743,2.47006818]
["bitfinex","SOLUSD",1772423881734,2.30910674,84.749,84.722,2.47006818]
["bitfinex","SOLUSD",1772423881937,11.79906977,84.753,84.723,2.47006818]
["bitfinex","SOLUSD",1772423882227,2.30910674,84.759,84.731,2.47006818]
["bitfinex","SOLUSD",1772423882829,3.66036348,84.76,84.731,2.47006818]
["bitfinex","SOLUSD",1772423883137,15.45840706,84.76,84.731,2.47006818]
["bitfinex","SOLUSD",1772423883534,3.66036348,84.76,84.731,2.47006818]
["bitfinex","SOLUSD",1772423883720,3.66036348,84.76,84.733,2.47006818]
["bitfinex","SOLUSD",1772423883917,5.96947022,84.76,84.733,2.47006818]
["bitfinex","SOLUSD",1772423884233,2.30910674,84.759,84.733,2.47006818]
["bitfinex","SOLUSD",1772423884630,2.30910674,84.766,84.733,2.47006818]
["bitfinex","SOLUSD",1772423885020,3.66036348,84.76,84.733,2.47006818]
["bitfinex","SOLUSD",1772423885437,2.30910674,84.749,84.724,2.47006818]
["bitfinex","SOLUSD",1772423886037,2.30910674,84.749,84.726,2.47006818]
["bitfinex","SOLUSD",1772423886540,2.30910674,84.749,84.725,11.8028917]
["bitfinex","SOLUSD",1772423886541,2.30910674,84.759,84.731,2.47006818]
["bitfinex","SOLUSD",1772423886739,2.30910674,84.768,84.731,2.47006818]
["bitfinex","SOLUSD",1772423886929,2.30910674,84.768,84.741,2.47006818]
["bitfinex","SOLUSD",1772423887322,3.66862454,84.76,84.741,2.47006818]
["bitfinex","SOLUSD",1772423889245,3.66862454,84.78,84.741,2.47006818]
["bitfinex","SOLUSD",1772423889246,2.30910674,84.768,84.742,2.47006818]
["bitfinex","SOLUSD",1772423890542,2.30910674,84.768,84.744,2.47006818]
["bitfinex","SOLUSD",1772423890747,2.30910674,84.766,84.744,2.47006818]
["bitfinex","SOLUSD",1772423893136,2.30910674,84.766,84.746,2.47006818]
["bitfinex","SOLUSD",1772423893644,2.38991088,84.787,84.751,2.37245512]
["bitfinex","SOLUSD",1772423893947,2.38991088,84.787,84.75,3.66862454]
["bitfinex","SOLUSD",1772423893948,2.38991088,84.799,84.761,2.37245512]
["bitfinex","SOLUSD",1772423895051,11.79273096,84.798,84.772,2.37245512]
["bitfinex","SOLUSD",1772423895350,2.38991088,84.797,84.772,2.37245512]
["bitfinex","SOLUSD",1772423896052,2.38991088,84.797,84.766,2.37245512]
["bitfinex","SOLUSD",1772423898038,3.66862454,84.78,84.766,2.37245512]
["bitfinex","SOLUSD",1772423898343,3.66862454,84.78,84.76,11.79797978]
["bitfinex","SOLUSD",1772423898748,2.4245017,84.783,84.76,11.79797978]
["bitfinex","SOLUSD",1772423898948,2.4245017,84.783,84.76,14.09520598]
["bitfinex","SOLUSD",1772423899155,3.66862454,84.78,84.752,2.2972262]
["bitfinex","SOLUSD",1772423899350,2.4245017,84.779,84.752,2.2972262]
["bitfinex","SOLUSD",1772423900766,3.69383402,84.823,84.72,0.2]
["bitfinex","SOLUSD",1772423900767,2.4245017,84.759,84.72,0.2]
["bitfinex","SOLUSD",1772423901055,2.4245017,84.759,84.722,2.2972262]
["bitfinex","SOLUSD",1772423901356,2.4245017,84.749,84.722,2.2972262]
["bitfinex","SOLUSD",1772423901556,41.28429544,84.778,84.722,2.2972262]
["bitfinex","SOLUSD",1772423901557,2.4245017,84.758,84.722,2.2972262]
["bitfinex","SOLUSD",1772423901760,2.4245017,84.758,84.721,42.33065831]
["bitfinex","SOLUSD",1772423901761,2.4245017,84.758,84.731,2.2972262]
["bitfinex","SOLUSD",1772423902750,3.66862454,84.74,84.72,0.2]
["bitfinex","SOLUSD",1772423902942,2.4245017,84.729,84.693,11.80725285]
["bitfinex","SOLUSD",1772423903249,2.4245017,84.719,84.71,0.0885206]
["bitfinex","SOLUSD",1772423904269,2.4245017,84.726,84.71,0.0885206]
["bitfinex","SOLUSD",1772423905551,3.66862454,84.72,84.7,0.2]
["bitfinex","SOLUSD",1772423905759,6.09312624,84.72,84.7,0.2]
["bitfinex","SOLUSD",1772423907766,2.4245017,84.742,84.701,2.2972262]
["bitfinex","SOLUSD",1772423907944,3.66862454,84.74,84.701,2.2972262]
["bitfinex","SOLUSD",1772423908258,2.4245017,84.739,84.701,2.2972262]
["bitfinex","SOLUSD",1772423910562,3.66862454,84.74,84.703,2.2972262]
["bitfinex","SOLUSD",1772423910563,2.4245017,84.737,84.703,2.2972262]
["bitfinex","SOLUSD",1772423910940,3.66862454,84.73,84.703,2.2972262]
["bitfinex","SOLUSD",1772423911149,6.09312624,84.73,84.703,2.2972262]
["bitfinex","SOLUSD",1772423911364,2.4245017,84.737,84.703,2.2972262]
["bitfinex","SOLUSD",1772423912055,11.8004848,84.743,84.71,3.66862454]
["bitfinex","SOLUSD",1772423912264,2.4245017,84.745,84.711,2.2972262]
["bitfinex","SOLUSD",1772423912557,2.4245017,84.745,84.713,2.2972262]
["bitfinex","SOLUSD",1772423912863,3.66862454,84.74,84.713,2.2972262]
["bitfinex","SOLUSD",1772423913449,2.4245017,84.748,84.713,2.2972262]
["bitfinex","SOLUSD",1772423913660,2.4245017,84.775,84.741,2.2972262]
["bitfinex","SOLUSD",1772423914250,11.79537385,84.779,84.741,2.2972262]
["bitfinex","SOLUSD",1772423914762,11.79537385,84.779,84.743,2.2972262]
["bitfinex","SOLUSD",1772423915260,2.4245017,84.778,84.743,2.2972262]
["bitfinex","SOLUSD",1772423917157,11.79537385,84.779,84.745,2.2972262]
["bitfinex","SOLUSD",1772423917158,11.79565212,84.777,84.745,2.2972262]
["bitfinex","SOLUSD",1772423917842,2.4245017,84.779,84.751,2.2972262]
["bitfinex","SOLUSD",1772423918449,29.48462425,84.79,84.751,2.2972262]
["bitfinex","SOLUSD",1772423918450,3.66862454,84.77,84.751,2.2972262]
["bitfinex","SOLUSD",1772423918648,2.4245017,84.777,84.751,2.2972262]
["bitfinex","SOLUSD",1772423920372,3.66862454,84.76,84.731,2.2972262]
["bitfinex","SOLUSD",1772423920745,2.4245017,84.768,84.731,2.2972262]
["bitfinex","SOLUSD",1772423923155,2.4245017,84.766,84.733,2.2972262]
["bitfinex","SOLUSD",1772423923354,2.4245017,84.766,84.732,11.80191663]
["bitfinex","SOLUSD",1772423923854,2.4245017,84.766,84.733,2.2972262]
["bitfinex","SOLUSD",1772423924055,2.4245017,84.766,84.741,2.2972262]
["bitfinex","SOLUSD",1772423925750,2.4245017,84.766,84.742,11.80052394]
["bitfinex","SOLUSD",1772423927869,2.45276574,84.803,84.761,2.39567779]
["bitfinex","SOLUSD",1772423928176,2.45276574,84.799,84.761,2.39567779]
["bitfinex","SOLUSD",1772423928672,2.45276574,84.789,84.761,2.39567779]
["bitfinex","SOLUSD",1772423929186,2.45276574,84.789,84.735,3.69383402]
["bitfinex","SOLUSD",1772423929352,2.45276574,84.759,84.732,2.39567779]
["bitfinex","SOLUSD",1772423929855,3.66862454,84.76,84.734,2.39567779]
["bitfinex","SOLUSD",1772423930071,11.79815712,84.759,84.734,2.39567779]
["bitfinex","SOLUSD",1772423930487,6.12139028,84.76,84.734,2.39567779]
["bitfinex","SOLUSD",1772423930659,2.45276574,84.767,84.734,2.39567779]
["bitfinex","SOLUSD",1772423931181,3.66862454,84.76,84.734,2.39567779]
["bitfinex","SOLUSD",1772423931480,2.45276574,84.759,84.734,2.39567779]
["bitfinex","SOLUSD",1772423933258,2.45276574,84.759,84.735,2.39567779]
["bitfinex","SOLUSD",1772423936268,2.45276574,84.759,84.736,14.1970373]
["bitfinex","SOLUSD",1772423936581,2.45276574,84.759,84.731,2.39567779]
["bitfinex","SOLUSD",1772423937855,2.45276574,84.779,84.741,2.39567779]
["bitfinex","SOLUSD",1772423938161,2.45276574,84.785,84.751,2.39567779]
["bitfinex","SOLUSD",1772423939180,2.45276574,84.785,84.753,2.39567779]
["bitfinex","SOLUSD",1772423939481,11.79413254,84.788,84.761,2.39567779]
["bitfinex","SOLUSD",1772423939660,11.79413254,84.788,84.752,11.79913158]
["bitfinex","SOLUSD",1772423939661,2.45276574,84.787,84.752,11.79913158]
["bitfinex","SOLUSD",1772423939867,2.45276574,84.769,84.742,11.80040909]
["bitfinex","SOLUSD",1772423940061,2.45276574,84.769,84.743,2.39567779]
["bitfinex","SOLUSD",1772423940965,2.45276574,84.769,84.744,11.80024544]
["bitfinex","SOLUSD",1772423941166,2.45276574,84.767,84.744,11.80024544]
["bitfinex","SOLUSD",1772423944792,2.45276574,84.779,84.76,6.06430233]
["bitfinex","SOLUSD",1772423945086,2.45276574,84.779,84.76,3.66862454]
["bitfinex","SOLUSD",1772423945390,2.45276574,84.779,84.754,2.39567779]
["bitfinex","SOLUSD",1772423946291,2.45276574,84.778,84.755,11.79871394]
["bitfinex","SOLUSD",1772423949585,11.79565212,84.777,84.755,11.79871394]
["bitfinex","SOLUSD",1772423949793,2.45276574,84.776,84.755,11.79871394]
["bitfinex","SOLUSD",1772423952078,2.45276574,84.776,84.752,2.39567779]
["bitfinex","SOLUSD",1772423952279,2.45276574,84.776,84.751,11.79925215]
["bitfinex","SOLUSD",1772423953088,2.45276574,84.776,84.751,14.19492994]
["bitfinex","SOLUSD",1772423953296,2.45276574,84.774,84.751,14.19492994]
["bitfinex","SOLUSD",1772423954085,2.45276574,84.774,84.751,11.79925215]
["bitfinex","SOLUSD",1772423954286,2.45276574,84.774,84.751,14.17997343]
["bitfinex","SOLUSD",1772423954490,2.45276574,84.774,84.752,2.38072128]
["bitfinex","SOLUSD",1772423955480,2.45276574,84.774,84.745,11.8001062]
["bitfinex","SOLUSD",1772423955686,2.45276574,84.774,84.746,2.38072128]
["bitfinex","SOLUSD",1772423956599,2.45276574,84.774,84.75,6.04650651]
["bitfinex","SOLUSD",1772423956780,2.45276574,84.774,84.751,2.38072128]
["bitfinex","SOLUSD",1772423957590,2.45276574,84.774,84.752,11.79913158]
["bitfinex","SOLUSD",1772423960099,2.45276574,84.774,84.753,2.27361384]
["bitfinex","SOLUSD",1772423961493,2.45276574,84.774,84.752,11.79913158]
["bitfinex","SOLUSD",1772423963402,2.40426837,84.773,84.752,11.79913158]
["bitfinex","SOLUSD",1772423964405,2.40426837,84.769,84.739,2.27361384]
["bitfinex","SOLUSD",1772423964593,2.40426837,84.769,84.731,2.27361384]
["bitfinex","SOLUSD",1772423965184,2.40426837,84.767,84.733,2.27361384]
["bitfinex","SOLUSD",1772423967192,2.40426837,84.765,84.735,2.27361384]
["bitfinex","SOLUSD",1772423969300,2.40426837,84.765,84.737,2.27361384]
["bitfinex","SOLUSD",1772423969689,2.40426837,84.763,84.737,2.27361384]
["bitfinex","SOLUSD",1772423971303,2.40426837,84.763,84.739,2.27361384]
["bitfinex","SOLUSD",1772423971506,2.40426837,84.763,84.741,2.27361384]
["bitfinex","SOLUSD",1772423971904,2.40426837,84.769,84.741,2.27361384]
["bitfinex","SOLUSD",1772423973306,2.40426837,84.769,84.743,2.27361384]
["bitfinex","SOLUSD",1772423974908,11.80108097,84.961,84.721,61.8]
["bitfinex","SOLUSD",1772423974909,2.40426837,84.783,84.761,2.27361384]
["bitfinex","SOLUSD",1772423975109,2.40426837,84.799,84.76,3.66578523]
["bitfinex","SOLUSD",1772423975294,2.40426837,84.789,84.752,2.27361384]
["bitfinex","SOLUSD",1772423976413,3.66578523,84.79,84.754,2.27361384]
["bitfinex","SOLUSD",1772423976414,2.40426837,84.787,84.754,2.27361384]
["bitfinex","SOLUSD",1772423978017,2.40426837,84.787,84.76,3.66578523]
["bitfinex","SOLUSD",1772423978308,11.79440001,84.786,84.759,14.07165682]
["bitfinex","SOLUSD",1772423978502,11.79440001,84.786,84.761,2.27361384]
["bitfinex","SOLUSD",1772423978703,11.79287003,84.797,84.761,2.27361384]
["bitfinex","SOLUSD",1772423978902,3.66578523,84.79,84.761,2.27361384]
["bitfinex","SOLUSD",1772423980211,11.79398271,84.789,84.762,11.79773955]
["bitfinex","SOLUSD",1772423980511,2.40426837,84.788,84.762,11.79773955]
["bitfinex","SOLUSD",1772423981207,2.40426837,84.788,84.762,14.07135339]
["bitfinex","SOLUSD",1772423981713,2.40426837,84.788,84.753,29.49748091]
["bitfinex","SOLUSD",1772423981714,2.40426837,84.788,84.763,2.27361384]
["bitfinex","SOLUSD",1772423983714,2.40426837,84.788,84.765,2.27361384]
["bitfinex","SOLUSD",1772423985207,2.40426837,84.788,84.764,11.79746118]
["bitfinex","SOLUSD",1772423989421,2.40426837,84.788,84.766,11.79718283]
["bitfinex","SOLUSD",1772423991213,11.79387549,84.79,84.766,2.30261601]
["bitfinex","SOLUSD",1772423991412,2.40791215,84.789,84.766,2.30261601]
["bitfinex","SOLUSD",1772423991609,2.40791215,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1772423992315,2.40791215,84.789,84.762,2.30261601]
["bitfinex","SOLUSD",1772423994723,2.40791215,84.795,84.762,2.30261601]
["bitfinex","SOLUSD",1772423994918,2.40791215,84.801,84.78,3.66578523]
["bitfinex","SOLUSD",1772423995124,2.40791215,84.801,84.78,5.96840124]
["bitfinex","SOLUSD",1772423997629,2.40791215,84.801,84.781,2.30261601]
["bitfinex","SOLUSD",1772423998922,2.40791215,84.818,84.791,2.30261601]
["bitfinex","SOLUSD",1772424000026,2.40791215,84.818,84.8,3.66578523]
["bitfinex","SOLUSD",1772424000332,2.40791215,84.818,84.801,2.30261601]
["bitfinex","SOLUSD",1772424001224,2.40791215,84.839,84.81,3.66578523]
["bitfinex","SOLUSD",1772424001430,2.40791215,84.839,84.81,5.96840124]
["bitfinex","SOLUSD",1772424001817,2.40791215,84.839,84.811,2.30261601]
["bitfinex","SOLUSD",1772424002434,2.40791215,84.837,84.811,2.30261601]
["bitfinex","SOLUSD",1772424002923,2.40791215,84.837,84.806,2.30261601]
["bitfinex","SOLUSD",1772424003519,2.40791215,84.837,84.811,2.30261601]
["bitfinex","SOLUSD",1772424003727,2.40791215,84.835,84.811,2.30261601]
["bitfinex","SOLUSD",1772424004248,2.40791215,84.869,84.821,2.30261601]
["bitfinex","SOLUSD",1772424004416,2.40791215,84.849,84.821,2.30261601]
["bitfinex","SOLUSD",1772424004612,2.40791215,84.849,84.815,2.30261601]
["bitfinex","SOLUSD",1772424005126,2.40791215,84.849,84.82,5.96840124]
["bitfinex","SOLUSD",1772424006136,2.40791215,84.849,84.821,11.78953325]
["bitfinex","SOLUSD",1772424006327,2.40791215,84.839,84.816,11.79015338]
["bitfinex","SOLUSD",1772424006533,2.40791215,84.839,84.811,11.79084218]
["bitfinex","SOLUSD",1772424008231,2.40791215,84.839,84.806,2.30261601]
["bitfinex","SOLUSD",1772424009217,2.40791215,84.839,84.808,2.30261601]
["bitfinex","SOLUSD",1772424009631,2.40791215,84.839,84.811,2.30261601]
["bitfinex","SOLUSD",1772424010221,2.40791215,84.849,84.82,3.66138928]
["bitfinex","SOLUSD",1772424010421,2.40791215,84.848,84.821,2.30261601]
["bitfinex","SOLUSD",1772424011234,2.40791215,84.846,84.821,2.30261601]
["bitfinex","SOLUSD",1772424011628,2.40791215,84.846,84.822,11.78939426]
["bitfinex","SOLUSD",1772424011832,2.40791215,84.846,84.823,2.30261601]
["bitfinex","SOLUSD",1772424012538,2.40791215,84.849,84.823,2.30261601]
["bitfinex","SOLUSD",1772424013246,2.40791215,84.847,84.823,2.30261601]
["bitfinex","SOLUSD",1772424014640,2.40791215,84.847,84.789,3.69383402]
["bitfinex","SOLUSD",1772424014641,2.42178771,84.829,84.791,2.40931017]
["bitfinex","SOLUSD",1772424017142,2.35373451,84.827,84.793,2.29688463]
["bitfinex","SOLUSD",1772424019243,2.35373451,84.827,84.794,11.79328726]
["bitfinex","SOLUSD",1772424019831,11.78856038,84.828,84.794,11.79328726]
["bitfinex","SOLUSD",1772424019832,2.35373451,84.825,84.794,14.09017189]
["bitfinex","SOLUSD",1772424020241,2.35373451,84.825,84.795,2.29688463]
["bitfinex","SOLUSD",1772424021147,2.35373451,84.819,84.795,2.29688463]
["bitfinex","SOLUSD",1772424021451,2.35373451,84.83,84.81,3.66138928]
["bitfinex","SOLUSD",1772424021746,2.35373451,84.844,84.811,2.29688463]
["bitfinex","SOLUSD",1772424023836,2.35373451,84.844,84.813,2.29688463]
["bitfinex","SOLUSD",1772424024551,2.35373451,84.842,84.813,2.29688463]
["bitfinex","SOLUSD",1772424025446,2.35373451,84.819,84.794,11.79328726]
["bitfinex","SOLUSD",1772424025751,2.35373451,84.819,84.785,11.79453912]
["bitfinex","SOLUSD",1772424025955,2.35373451,84.817,84.781,11.79509559]
["bitfinex","SOLUSD",1772424026548,2.35373451,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1772424027547,2.35373451,84.807,84.781,11.79509559]
["bitfinex","SOLUSD",1772424029052,2.35373451,84.789,84.762,11.79773955]
["bitfinex","SOLUSD",1772424029245,2.35373451,84.788,84.756,2.29688463]
["bitfinex","SOLUSD",1772424029436,2.35373451,84.779,84.756,2.29688463]
["bitfinex","SOLUSD",1772424029638,2.35373451,84.779,84.755,11.79871394]
["bitfinex","SOLUSD",1772424031956,2.35373451,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1772424032252,2.35373451,84.769,84.741,14.09754782]
["bitfinex","SOLUSD",1772424033651,2.35373451,84.769,84.742,2.29688463]
["bitfinex","SOLUSD",1772424033860,2.35373451,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1772424034259,2.35373451,84.767,84.741,11.80066319]
["bitfinex","SOLUSD",1772424034766,2.35373451,84.759,84.736,14.09817602]
["bitfinex","SOLUSD",1772424035746,2.35373451,84.784,84.751,2.29688463]
["bitfinex","SOLUSD",1772424035947,2.35373451,84.784,84.75,3.66138928]
["bitfinex","SOLUSD",1772424035948,2.35373451,84.799,84.771,2.29688463]
["bitfinex","SOLUSD",1772424036166,2.35373451,84.799,84.773,2.29688463]
["bitfinex","SOLUSD",1772424036364,2.35373451,84.799,84.75,3.66138928]
["bitfinex","SOLUSD",1772424036365,2.35373451,84.797,84.768,2.29688463]
["bitfinex","SOLUSD",1772424036665,6.01512379,84.79,84.759,2.29688463]
["bitfinex","SOLUSD",1772424036842,2.35373451,84.789,84.761,2.29688463]
["bitfinex","SOLUSD",1772424037664,3.66138928,84.79,84.763,2.29688463]
["bitfinex","SOLUSD",1772424037848,2.35373451,84.796,84.771,2.29688463]
["bitfinex","SOLUSD",1772424039467,2.35373451,84.796,84.772,11.79634785]
["bitfinex","SOLUSD",1772424040357,2.35373451,84.796,84.772,14.09323248]
["bitfinex","SOLUSD",1772424041861,11.79208521,84.803,84.775,2.29688463]
["bitfinex","SOLUSD",1772424041862,2.35373451,84.803,84.775,2.29688463]
["bitfinex","SOLUSD",1772424042170,3.66138928,84.81,84.781,2.29688463]
["bitfinex","SOLUSD",1772424042364,11.7912014,84.809,84.781,2.29688463]
["bitfinex","SOLUSD",1772424042564,2.35373451,84.808,84.781,2.29688463]
["bitfinex","SOLUSD",1772424042948,2.35373451,84.808,84.774,43.58312804]
["bitfinex","SOLUSD",1772424043369,2.35373451,84.799,84.774,14.09295417]
["bitfinex","SOLUSD",1772424044371,2.35373451,84.799,84.774,11.79606954]
["bitfinex","SOLUSD",1772424045261,2.35373451,84.797,84.774,11.79606954]
["bitfinex","SOLUSD",1772424046656,2.35373451,84.797,84.775,2.29688463]
["bitfinex","SOLUSD",1772424047975,2.35373451,84.797,84.774,11.79606954]
["bitfinex","SOLUSD",1772424049375,15.45388469,84.8,84.774,11.79606954]
["bitfinex","SOLUSD",1772424049376,2.29616253,84.795,84.774,11.79606954]
["bitfinex","SOLUSD",1772424051274,2.29616253,84.795,84.77,11.79662616]
["bitfinex","SOLUSD",1772424051982,2.29616253,84.795,84.77,2.42956213]
["bitfinex","SOLUSD",1772424052366,2.29616253,84.779,84.747,2.42956213]
["bitfinex","SOLUSD",1772424052564,41.27650541,84.794,84.747,2.42956213]
["bitfinex","SOLUSD",1772424052565,3.66138928,84.77,84.747,2.42956213]
["bitfinex","SOLUSD",1772424052767,3.66138928,84.77,84.748,2.42956213]
["bitfinex","SOLUSD",1772424053492,2.29616253,84.771,84.75,2.42956213]
["bitfinex","SOLUSD",1772424053694,2.29616253,84.779,84.75,2.42956213]
["bitfinex","SOLUSD",1772424056290,2.29616253,84.777,84.751,14.22883293]
["bitfinex","SOLUSD",1772424057185,11.79551298,84.778,84.752,2.42956213]
["bitfinex","SOLUSD",1772424057365,58.95709372,84.808,84.752,2.42956213]
["bitfinex","SOLUSD",1772424057366,3.66138928,84.79,84.752,2.42956213]
["bitfinex","SOLUSD",1772424057881,2.29616253,84.789,84.752,2.42956213]
["bitfinex","SOLUSD",1772424058682,11.7941218,84.788,84.753,11.79899236]
["bitfinex","SOLUSD",1772424059072,11.7941218,84.788,84.754,2.42956213]
["bitfinex","SOLUSD",1772424059784,2.29616253,84.787,84.754,2.42956213]
["bitfinex","SOLUSD",1772424060287,3.66138928,84.78,84.755,11.79871394]
["bitfinex","SOLUSD",1772424060476,3.66138928,84.78,84.756,2.42956213]
["bitfinex","SOLUSD",1772424060876,2.29616253,84.794,84.756,2.42956213]
["bitfinex","SOLUSD",1772424061075,2.29616253,84.794,84.761,2.42956213]
["bitfinex","SOLUSD",1772424061985,3.66138928,84.79,84.761,2.42956213]
["bitfinex","SOLUSD",1772424062295,2.29616253,84.789,84.763,2.42956213]
["bitfinex","SOLUSD",1772424063292,2.29616253,84.769,84.743,3.69383402]
["bitfinex","SOLUSD",1772424063477,11.79398271,84.789,84.731,2.42956213]
["bitfinex","SOLUSD",1772424063478,2.29616253,84.759,84.731,2.42956213]
["bitfinex","SOLUSD",1772424063672,2.29616253,84.759,84.734,11.80157876]
["bitfinex","SOLUSD",1772424063882,2.29616253,84.759,84.735,2.42956213]
["bitfinex","SOLUSD",1772424064388,2.29616253,84.757,84.735,2.42956213]
["bitfinex","SOLUSD",1772424064695,2.29616253,84.757,84.736,11.80135951]
["bitfinex","SOLUSD",1772424064895,2.29616253,84.757,84.731,14.23154263]
["bitfinex","SOLUSD",1772424065092,2.29616253,84.759,84.732,2.42956213]
["bitfinex","SOLUSD",1772424066997,2.29616253,84.759,84.733,14.23133947]
["bitfinex","SOLUSD",1772424067392,2.29616253,84.759,84.734,2.42956213]
["bitfinex","SOLUSD",1772424067879,2.29616253,84.759,84.735,11.80149879]
["bitfinex","SOLUSD",1772424068488,2.29616253,84.759,84.735,14.23106092]
["bitfinex","SOLUSD",1772424068691,3.66138928,84.76,84.736,2.42956213]
["bitfinex","SOLUSD",1772424068884,2.29616253,84.784,84.751,2.42956213]
["bitfinex","SOLUSD",1772424069288,2.29616253,84.779,84.751,2.42956213]
["bitfinex","SOLUSD",1772424070200,2.29616253,84.779,84.753,2.42956213]
["bitfinex","SOLUSD",1772424070994,2.29616253,84.777,84.753,2.42956213]
["bitfinex","SOLUSD",1772424072197,2.29616253,84.777,84.755,2.42956213]
["bitfinex","SOLUSD",1772424072801,62.62159535,84.81,84.76,6.09578961]
["bitfinex","SOLUSD",1772424072802,2.29616253,84.789,84.76,6.09578961]
["bitfinex","SOLUSD",1772424073008,2.29616253,84.789,84.761,2.42956213]
["bitfinex","SOLUSD",1772424073188,3.66622748,84.81,84.741,2.42956213]
["bitfinex","SOLUSD",1772424073189,3.66622748,84.77,84.741,2.42956213]
["bitfinex","SOLUSD",1772424073388,2.29616253,84.776,84.741,2.42956213]
["bitfinex","SOLUSD",1772424075208,2.29616253,84.776,84.742,14.19329905]
["bitfinex","SOLUSD",1772424075682,2.29616253,84.776,84.743,2.39277511]
["bitfinex","SOLUSD",1772424076496,2.42255294,84.769,84.736,11.80126217]
["bitfinex","SOLUSD",1772424076687,2.42255294,84.769,84.732,2.39277511]
["bitfinex","SOLUSD",1772424076688,2.42255294,84.759,84.732,2.39277511]
["bitfinex","SOLUSD",1772424077296,2.42255294,84.759,84.733,11.80177734]
["bitfinex","SOLUSD",1772424079481,2.26308646,84.749,84.711,2.45846614]
["bitfinex","SOLUSD",1772424079706,2.26308646,84.749,84.71,3.66622748]
["bitfinex","SOLUSD",1772424079707,2.26308646,84.749,84.721,2.45846614]
["bitfinex","SOLUSD",1772424081009,2.26308646,84.749,84.722,11.80330964]
["bitfinex","SOLUSD",1772424081603,2.26308646,84.747,84.706,29.51375378]
["bitfinex","SOLUSD",1772424081801,2.26308646,84.747,84.69,2.55846614]
["bitfinex","SOLUSD",1772424081802,3.66622748,84.72,84.702,2.45846614]
["bitfinex","SOLUSD",1772424082113,3.66622748,84.72,84.695,14.2654929]
["bitfinex","SOLUSD",1772424082114,2.26308646,84.719,84.695,14.2654929]
["bitfinex","SOLUSD",1772424082608,2.26308646,84.719,84.69,0.1]
["bitfinex","SOLUSD",1772424082784,3.66622748,84.72,84.68,0.2]
["bitfinex","SOLUSD",1772424082785,2.26308646,84.709,84.68,0.2]
["bitfinex","SOLUSD",1772424082991,2.26308646,84.699,84.68,0.2]
["bitfinex","SOLUSD",1772424084686,2.26308646,84.698,84.68,0.2]
["bitfinex","SOLUSD",1772424085120,2.26308646,84.706,84.681,11.80902445]
["bitfinex","SOLUSD",1772424089210,3.66622748,84.72,84.682,2.45846614]
["bitfinex","SOLUSD",1772424089416,3.66622748,84.72,84.691,2.45846614]
["bitfinex","SOLUSD",1772424089610,3.66622748,84.73,84.7,6.12469362]
["bitfinex","SOLUSD",1772424089915,3.66622748,84.72,84.693,2.45846614]
["bitfinex","SOLUSD",1772424090289,41.30427085,84.737,84.693,2.45846614]
["bitfinex","SOLUSD",1772424090290,3.66622748,84.73,84.693,2.45846614]
["bitfinex","SOLUSD",1772424091111,2.26308646,84.719,84.691,11.80758698]
["bitfinex","SOLUSD",1772424091314,2.26308646,84.719,84.67,0.2]
["bitfinex","SOLUSD",1772424091315,2.26308646,84.699,84.67,0.2]
["bitfinex","SOLUSD",1772424091512,2.26308646,84.689,84.67,0.2]
["bitfinex","SOLUSD",1772424093013,2.26308646,84.689,84.663,11.81141894]
["bitfinex","SOLUSD",1772424093014,2.14174205,84.679,84.65,0.1]
["bitfinex","SOLUSD",1772424093220,2.14174205,84.678,84.65,0.1]
["bitfinex","SOLUSD",1772424093422,2.14174205,84.669,84.65,0.1]
["bitfinex","SOLUSD",1772424094311,3.66622748,84.67,84.652,11.81304627]
["bitfinex","SOLUSD",1772424095003,2.14170757,84.676,84.654,11.81279088]
["bitfinex","SOLUSD",1772424096005,3.66622748,84.67,84.654,11.81279088]
["bitfinex","SOLUSD",1772424096421,2.14263502,84.691,84.661,2.45846614]
["bitfinex","SOLUSD",1772424096722,2.14263502,84.689,84.661,2.45846614]
["bitfinex","SOLUSD",1772424096927,2.14263502,84.679,84.65,0.1]
["bitfinex","SOLUSD",1772424097225,2.14263502,84.679,84.654,14.27125702]
["bitfinex","SOLUSD",1772424097437,2.14263502,84.679,84.655,2.45846614]
["bitfinex","SOLUSD",1772424097623,2.14263502,84.679,84.65,0.1]
["bitfinex","SOLUSD",1772424097806,2.14263502,84.679,84.653,12.07222051]
["bitfinex","SOLUSD",1772424098919,2.14263502,84.679,84.654,2.45846614]
["bitfinex","SOLUSD",1772424099316,2.14384439,84.677,84.654,2.45846614]
["bitfinex","SOLUSD",1772424099712,3.66622748,84.68,84.655,2.45846614]
["bitfinex","SOLUSD",1772424100016,5.81007187,84.68,84.655,2.45846614]
["bitfinex","SOLUSD",1772424100223,2.14420897,84.679,84.655,2.45846614]
["bitfinex","SOLUSD",1772424100604,2.14420897,84.679,84.657,2.45846614]
["bitfinex","SOLUSD",1772424100809,2.14420897,84.689,84.657,2.45846614]
["bitfinex","SOLUSD",1772424101212,3.66622748,84.7,84.671,2.47765341]
["bitfinex","SOLUSD",1772424102434,3.66622748,84.68,84.656,11.81251181]
["bitfinex","SOLUSD",1772424102636,3.66622748,84.67,84.653,0.259374]
["bitfinex","SOLUSD",1772424103443,3.66622748,84.68,84.655,2.47765341]
["bitfinex","SOLUSD",1772424104811,15.47547528,84.68,84.655,2.47765341]
["bitfinex","SOLUSD",1772424105529,15.47547528,84.68,84.654,11.81279088]
["bitfinex","SOLUSD",1772424106434,15.47547528,84.68,84.654,14.29044429]
["bitfinex","SOLUSD",1772424107834,3.66622748,84.68,84.655,2.47765341]
["bitfinex","SOLUSD",1772424108330,3.66622748,84.68,84.656,11.81251181]
["bitfinex","SOLUSD",1772424108532,3.66622748,84.68,84.656,14.29016522]
["bitfinex","SOLUSD",1772424108735,15.47541378,84.68,84.656,14.29016522]
["bitfinex","SOLUSD",1772424108920,3.66622748,84.68,84.656,14.29016522]
["bitfinex","SOLUSD",1772424109837,3.66622748,84.68,84.656,11.81251181]
["bitfinex","SOLUSD",1772424110033,3.66622748,84.68,84.657,2.47765341]
["bitfinex","SOLUSD",1772424110221,3.66622748,84.69,84.657,2.47765341]
["bitfinex","SOLUSD",1772424110426,3.66622748,84.69,84.659,2.47765341]
["bitfinex","SOLUSD",1772424110627,11.80790893,84.689,84.659,2.47765341]
["bitfinex","SOLUSD",1772424111431,3.66622748,84.68,84.659,2.47765341]
["bitfinex","SOLUSD",1772424112431,3.66622748,84.68,84.661,2.47765341]
["bitfinex","SOLUSD",1772424113830,11.80850931,84.685,84.661,2.47765341]
["bitfinex","SOLUSD",1772424114432,3.66622748,84.69,84.663,2.47765341]
["bitfinex","SOLUSD",1772424114743,3.66622748,84.7,84.663,2.47765341]
["bitfinex","SOLUSD",1772424116068,29.51202864,84.712,84.662,11.81167465]
["bitfinex","SOLUSD",1772424116069,3.66622748,84.73,84.691,2.47765341]
["bitfinex","SOLUSD",1772424116572,3.66622748,84.73,84.69,3.66622748]
["bitfinex","SOLUSD",1772424116573,3.66622748,84.73,84.693,2.47765341]
["bitfinex","SOLUSD",1772424117552,11.8023345,84.729,84.693,2.47765341]
["bitfinex","SOLUSD",1772424117952,3.66622748,84.72,84.693,2.47765341]
["bitfinex","SOLUSD",1772424118737,11.80372761,84.719,84.688,2.47765341]
["bitfinex","SOLUSD",1772424120250,3.66622748,84.7,84.666,11.81111662]
["bitfinex","SOLUSD",1772424120448,3.66622748,84.69,84.667,2.47765341]
["bitfinex","SOLUSD",1772424120648,3.66622748,84.7,84.667,2.47765341]
["bitfinex","SOLUSD",1772424120851,41.31304665,84.719,84.681,2.47765341]
["bitfinex","SOLUSD",1772424120852,11.80372761,84.719,84.681,2.47765341]
["bitfinex","SOLUSD",1772424121362,11.80304411,84.724,84.691,2.47765341]
["bitfinex","SOLUSD",1772424121942,11.80094171,84.739,84.691,2.47765341]
["bitfinex","SOLUSD",1772424122137,11.80094171,84.739,84.693,2.47765341]
["bitfinex","SOLUSD",1772424122345,3.66622748,84.73,84.693,2.47765341]
["bitfinex","SOLUSD",1772424124637,3.66622748,84.73,84.692,11.80749067]
["bitfinex","SOLUSD",1772424124638,11.8023345,84.729,84.694,11.80721184]
["bitfinex","SOLUSD",1772424124838,11.8023345,84.729,84.695,2.47765341]
["bitfinex","SOLUSD",1772424126260,11.8023345,84.729,84.697,2.47765341]
["bitfinex","SOLUSD",1772424127361,11.8023345,84.729,84.699,2.47765341]
["bitfinex","SOLUSD",1772424129265,3.66622748,84.74,84.703,2.47765341]
["bitfinex","SOLUSD",1772424129449,3.66622748,84.75,84.711,2.47765341]
["bitfinex","SOLUSD",1772424129771,3.66622748,84.76,84.721,2.47765341]
["bitfinex","SOLUSD",1772424129958,11.796487,84.771,84.731,2.47765341]
["bitfinex","SOLUSD",1772424130165,3.66622748,84.77,84.741,2.47765341]
["bitfinex","SOLUSD",1772424130363,3.66622748,84.76,84.721,2.47765341]
["bitfinex","SOLUSD",1772424131074,41.28770451,84.771,84.721,2.47765341]
["bitfinex","SOLUSD",1772424131273,3.66622748,84.76,84.723,2.47765341]
["bitfinex","SOLUSD",1772424131450,11.79815712,84.759,84.723,2.47765341]
["bitfinex","SOLUSD",1772424133272,11.79815712,84.759,84.725,2.47765341]
["bitfinex","SOLUSD",1772424134872,3.66817685,84.75,84.681,41.33158559]
["bitfinex","SOLUSD",1772424135074,3.66817685,84.73,84.691,2.47765341]
["bitfinex","SOLUSD",1772424135280,3.66817685,84.75,84.701,2.47765341]
["bitfinex","SOLUSD",1772424135281,3.66817685,84.74,84.701,2.47765341]
["bitfinex","SOLUSD",1772424137678,11.80094171,84.739,84.702,11.80609666]
["bitfinex","SOLUSD",1772424137868,11.80094171,84.739,84.703,2.47765341]
["bitfinex","SOLUSD",1772424141382,11.80094171,84.739,84.705,2.47765341]
["bitfinex","SOLUSD",1772424145176,0.02026299,84.738,84.707,2.47765341]
["bitfinex","SOLUSD",1772424145568,0.02026299,84.738,84.681,59.04512228]
["bitfinex","SOLUSD",1772424145569,0.02026299,84.719,84.69,2.47765341]
["bitfinex","SOLUSD",1772424145776,3.66817685,84.72,84.69,2.47765341]
["bitfinex","SOLUSD",1772424146606,0.02026299,84.725,84.691,2.47765341]
["bitfinex","SOLUSD",1772424148708,11.8023345,84.729,84.692,11.80749067]
["bitfinex","SOLUSD",1772424148995,3.66817685,84.76,84.721,2.47765341]
["bitfinex","SOLUSD",1772424149301,11.79829418,84.759,84.721,2.47765341]
["bitfinex","SOLUSD",1772424149500,11.79829418,84.759,84.731,2.47765341]
["bitfinex","SOLUSD",1772424150900,0.02189523,84.765,84.732,11.80191663]
["bitfinex","SOLUSD",1772424151279,0.02189523,84.765,84.733,2.47765341]
["bitfinex","SOLUSD",1772424153595,0.02283026,84.759,84.723,2.47765341]
["bitfinex","SOLUSD",1772424153782,3.66817685,84.75,84.723,2.47765341]
["bitfinex","SOLUSD",1772424154129,3.69131166,84.75,84.723,2.47765341]
["bitfinex","SOLUSD",1772424154902,0.02313481,84.75,84.723,2.47765341]
["bitfinex","SOLUSD",1772424155196,0.02343586,84.759,84.723,2.47765341]
["bitfinex","SOLUSD",1772424155402,11.82159298,84.759,84.723,2.47765341]
["bitfinex","SOLUSD",1772424156001,11.79815712,84.759,84.725,2.47765341]
["bitfinex","SOLUSD",1772424157294,11.79815712,84.759,84.727,2.47765341]
["bitfinex","SOLUSD",1772424158396,11.79815712,84.759,84.729,2.47765341]
["bitfinex","SOLUSD",1772424160200,3.66817685,84.79,84.752,2.47765341]
["bitfinex","SOLUSD",1772424160392,29.49673666,84.827,84.781,2.47765341]
["bitfinex","SOLUSD",1772424160578,0.2,84.83,84.801,2.47765341]
["bitfinex","SOLUSD",1772424160901,11.9883274,84.83,84.801,2.47765341]
["bitfinex","SOLUSD",1772424162699,3.66817685,84.81,84.779,2.47765341]
["bitfinex","SOLUSD",1772424163090,3.66817685,84.82,84.781,2.47765341]
["bitfinex","SOLUSD",1772424164183,11.78981124,84.819,84.781,2.47765341]
["bitfinex","SOLUSD",1772424165496,3.66817685,84.81,84.781,2.47765341]
["bitfinex","SOLUSD",1772424165704,11.78981124,84.819,84.783,2.47765341]
["bitfinex","SOLUSD",1772424166102,3.66817685,84.81,84.783,2.47765341]
["bitfinex","SOLUSD",1772424166301,11.78995024,84.818,84.783,2.47765341]
["bitfinex","SOLUSD",1772424166701,11.78995024,84.818,84.785,2.47765341]
["bitfinex","SOLUSD",1772424169505,11.78995024,84.818,84.787,2.47765341]
["bitfinex","SOLUSD",1772424170898,11.78995024,84.818,84.789,2.47765341]
["bitfinex","SOLUSD",1772424171406,11.78995024,84.818,84.788,11.7941218]
["bitfinex","SOLUSD",1772424171407,11.78925637,84.823,84.791,2.47765341]
["bitfinex","SOLUSD",1772424171931,0.2,84.83,84.81,3.66817685]
["bitfinex","SOLUSD",1772424172209,0.2,84.83,84.811,2.47765341]
["bitfinex","SOLUSD",1772424172210,11.78842141,84.829,84.811,2.47765341]
["bitfinex","SOLUSD",1772424173407,33.33560075,84.84,84.82,3.66817685]
["bitfinex","SOLUSD",1772424173408,0.2,84.84,84.82,3.66817685]
["bitfinex","SOLUSD",1772424173585,3.86817685,84.86,84.83,3.66817685]
["bitfinex","SOLUSD",1772424173790,0.2,84.86,84.83,3.66817685]
["bitfinex","SOLUSD",1772424174014,11.78425387,84.859,84.83,3.66817685]
["bitfinex","SOLUSD",1772424174396,2.43580546,84.849,84.81,3.66817685]
["bitfinex","SOLUSD",1772424174701,3.66817685,84.83,84.79,3.66817685]
["bitfinex","SOLUSD",1772424175294,11.78842141,84.829,84.792,2.34844239]
["bitfinex","SOLUSD",1772424177200,14.22422687,84.829,84.792,2.34844239]
["bitfinex","SOLUSD",1772424177809,3.66817685,84.82,84.793,11.79342634]
["bitfinex","SOLUSD",1772424178106,3.66817685,84.82,84.794,2.34844239]
["bitfinex","SOLUSD",1772424179702,11.78869935,84.827,84.796,2.34844239]
["bitfinex","SOLUSD",1772424180393,3.66817685,84.82,84.796,2.34844239]
["bitfinex","SOLUSD",1772424180790,11.78869935,84.827,84.796,2.34844239]
["bitfinex","SOLUSD",1772424181500,11.78805328,84.832,84.801,2.34844239]
["bitfinex","SOLUSD",1772424182393,2.43580546,84.838,84.803,2.34844239]
["bitfinex","SOLUSD",1772424183897,3.66817685,84.83,84.803,2.34844239]
["bitfinex","SOLUSD",1772424186120,11.78842141,84.829,84.803,2.34844239]
["bitfinex","SOLUSD",1772424186817,2.43580546,84.819,84.796,2.34844239]
["bitfinex","SOLUSD",1772424189404,2.43580546,84.817,84.79,14.14219341]
["bitfinex","SOLUSD",1772424189616,2.43580546,84.817,84.677,26.19588227]
["bitfinex","SOLUSD",1772424189617,2.43580546,84.809,84.776,2.34844239]
["bitfinex","SOLUSD",1772424190405,2.43580546,84.809,84.781,2.34844239]
["bitfinex","SOLUSD",1772424190707,2.43580546,84.809,84.783,2.34844239]
["bitfinex","SOLUSD",1772424192017,11.79110123,84.81,84.783,2.34844239]
["bitfinex","SOLUSD",1772424192831,3.66324699,84.81,84.785,2.34844239]
["bitfinex","SOLUSD",1772424193004,2.43580546,84.809,84.785,2.34844239]
["bitfinex","SOLUSD",1772424195429,2.39270316,84.807,84.785,2.34844239]
["bitfinex","SOLUSD",1772424195838,2.39270316,84.807,84.784,11.79467824]
["bitfinex","SOLUSD",1772424197334,2.39270316,84.807,84.78,11.79523472]
["bitfinex","SOLUSD",1772424198237,2.40430328,84.789,84.761,2.4744288]
["bitfinex","SOLUSD",1772424199337,2.40430328,84.789,84.76,3.66324699]
["bitfinex","SOLUSD",1772424199338,2.40430328,84.789,84.763,2.4744288]
["bitfinex","SOLUSD",1772424200732,2.40430328,84.789,84.764,11.79746118]
["bitfinex","SOLUSD",1772424201632,2.40430328,84.787,84.763,2.4744288]
["bitfinex","SOLUSD",1772424201828,2.40430328,84.787,84.759,11.79814769]
["bitfinex","SOLUSD",1772424202628,2.40430328,84.787,84.759,14.27257649]
["bitfinex","SOLUSD",1772424202825,2.40430328,84.785,84.76,2.4744288]
["bitfinex","SOLUSD",1772424205446,2.40430328,84.785,84.761,2.4744288]
["bitfinex","SOLUSD",1772424206044,29.47904629,84.806,84.763,2.4744288]
["bitfinex","SOLUSD",1772424206045,2.40430328,84.794,84.763,2.4744288]
["bitfinex","SOLUSD",1772424207046,2.40430328,84.794,84.765,2.4744288]
["bitfinex","SOLUSD",1772424207556,2.40430328,84.789,84.754,11.79872497]
["bitfinex","SOLUSD",1772424207750,2.40430328,84.809,84.778,2.4744288]
["bitfinex","SOLUSD",1772424208348,2.40430328,84.799,84.761,2.4744288]
["bitfinex","SOLUSD",1772424209155,2.40430328,84.797,84.763,2.4744288]
["bitfinex","SOLUSD",1772424211243,2.40430328,84.795,84.765,2.4744288]
["bitfinex","SOLUSD",1772424213952,2.40430328,84.779,84.733,2.4744288]
["bitfinex","SOLUSD",1772424214126,2.40430328,84.769,84.733,2.4744288]
["bitfinex","SOLUSD",1772424214330,3.66324699,84.77,84.731,2.4744288]
["bitfinex","SOLUSD",1772424214542,3.66324699,84.76,84.731,2.4744288]
["bitfinex","SOLUSD",1772424215149,3.66324699,84.75,84.725,2.4744288]
["bitfinex","SOLUSD",1772424217254,11.79954925,84.749,84.725,2.4744288]
["bitfinex","SOLUSD",1772424218055,11.79954925,84.749,84.71,3.66324699]
["bitfinex","SOLUSD",1772424218056,0.30554208,84.746,84.718,2.4744288]
["bitfinex","SOLUSD",1772424219356,0.30554208,84.746,84.72,2.4744288]
["bitfinex","SOLUSD",1772424222553,0.30554208,84.746,84.722,2.4744288]
["bitfinex","SOLUSD",1772424224250,11.79551298,84.778,84.741,2.4744288]
["bitfinex","SOLUSD",1772424224433,11.79551298,84.778,84.723,41.31109615]
["bitfinex","SOLUSD",1772424224434,11.79398271,84.789,84.751,2.4744288]
["bitfinex","SOLUSD",1772424224852,11.79398271,84.789,84.761,2.4744288]
["bitfinex","SOLUSD",1772424226153,11.79398271,84.789,84.762,2.4744288]
["bitfinex","SOLUSD",1772424226857,11.79331729,84.794,84.762,2.4744288]
["bitfinex","SOLUSD",1772424227046,11.79331729,84.794,84.761,11.79783896]
["bitfinex","SOLUSD",1772424227047,11.79228955,84.802,84.771,2.34097835]
["bitfinex","SOLUSD",1772424227351,3.66324699,84.81,84.781,2.34097835]
["bitfinex","SOLUSD",1772424227551,12.10005235,84.815,84.781,2.34097835]
["bitfinex","SOLUSD",1772424227751,3.66324699,84.82,84.791,2.34097835]
["bitfinex","SOLUSD",1772424228348,11.78981124,84.819,84.793,2.34097835]
["bitfinex","SOLUSD",1772424231457,11.78981124,84.819,84.795,2.34097835]
["bitfinex","SOLUSD",1772424231757,11.78921293,84.824,84.795,2.34097835]
["bitfinex","SOLUSD",1772424232061,3.66324699,84.82,84.795,2.34097835]
["bitfinex","SOLUSD",1772424235058,15.4530254,84.82,84.795,2.34097835]
["bitfinex","SOLUSD",1772424237057,15.4530254,84.82,84.79,3.66324699]
["bitfinex","SOLUSD",1772424237058,15.4530254,84.82,84.797,2.34097835]
["bitfinex","SOLUSD",1772424237645,11.78977841,84.82,84.797,2.34097835]
["bitfinex","SOLUSD",1772424238066,0.31371721,84.835,84.801,2.34097835]
["bitfinex","SOLUSD",1772424238370,11.78717084,84.838,84.801,2.34097835]
["bitfinex","SOLUSD",1772424238755,11.78717084,84.838,84.811,2.34097835]
["bitfinex","SOLUSD",1772424239951,11.78717084,84.838,84.812,2.34097835]
["bitfinex","SOLUSD",1772424240857,0.31483877,84.829,84.806,11.79158936]
["bitfinex","SOLUSD",1772424241067,0.31520407,84.819,84.791,2.34097835]
["bitfinex","SOLUSD",1772424241254,0.31520407,84.819,84.792,2.34097835]
["bitfinex","SOLUSD",1772424242276,0.31520407,84.819,84.794,2.34097835]
["bitfinex","SOLUSD",1772424242667,11.78995024,84.818,84.794,2.34097835]
["bitfinex","SOLUSD",1772424244055,12.10587237,84.818,84.794,2.34097835]
["bitfinex","SOLUSD",1772424244257,0.31627499,84.799,84.767,2.34097835]
["bitfinex","SOLUSD",1772424244776,0.31627499,84.799,84.77,2.34097835]
["bitfinex","SOLUSD",1772424245083,0.31627499,84.799,84.77,6.00422534]
["bitfinex","SOLUSD",1772424245273,3.66324699,84.8,84.771,2.34097835]
["bitfinex","SOLUSD",1772424245471,3.66324699,84.79,84.771,2.34097835]
["bitfinex","SOLUSD",1772424245851,0.31662379,84.805,84.771,2.34097835]
["bitfinex","SOLUSD",1772424246057,11.79259189,84.799,84.771,2.34097835]
["bitfinex","SOLUSD",1772424248266,0.31764634,84.798,84.771,2.34097835]
["bitfinex","SOLUSD",1772424248852,3.66324699,84.8,84.773,2.34097835]
["bitfinex","SOLUSD",1772424249979,3.66324699,84.8,84.772,11.79634785]
["bitfinex","SOLUSD",1772424249980,0.3179794,84.797,84.772,11.79634785]
["bitfinex","SOLUSD",1772424250167,0.31830862,84.789,84.761,2.34097835]
["bitfinex","SOLUSD",1772424251375,0.31863407,84.787,84.761,2.34097835]
["bitfinex","SOLUSD",1772424253078,11.79440001,84.786,84.761,2.34097835]
["bitfinex","SOLUSD",1772424253478,0.31927378,84.786,84.763,2.34097835]
["bitfinex","SOLUSD",1772424253674,3.66591325,84.79,84.763,2.34097835]
["bitfinex","SOLUSD",1772424254774,3.98581214,84.81,84.781,2.44554813]
["bitfinex","SOLUSD",1772424256972,29.47436736,84.82,84.791,2.43361399]
["bitfinex","SOLUSD",1772424256973,3.66591325,84.82,84.791,2.43361399]
["bitfinex","SOLUSD",1772424257167,11.7889773,84.825,84.791,2.43361399]
["bitfinex","SOLUSD",1772424257561,3.66591325,84.82,84.791,2.43361399]
["bitfinex","SOLUSD",1772424259375,11.78981124,84.819,84.791,2.43361399]
["bitfinex","SOLUSD",1772424260185,11.78981124,84.819,84.792,2.43361399]
["bitfinex","SOLUSD",1772424260887,3.66591325,84.82,84.792,2.43361399]
["bitfinex","SOLUSD",1772424261085,11.78924627,84.824,84.792,2.43361399]
["bitfinex","SOLUSD",1772424261606,0.32225977,84.809,84.748,2.43361399]
["bitfinex","SOLUSD",1772424261808,3.66591325,84.78,84.748,2.43361399]
["bitfinex","SOLUSD",1772424262097,3.66591325,84.77,84.748,2.43361399]
["bitfinex","SOLUSD",1772424262269,3.66591325,84.76,84.74,2.43361399]
["bitfinex","SOLUSD",1772424264296,0.32309034,84.749,84.712,2.43361399]
["bitfinex","SOLUSD",1772424264471,3.66591325,84.73,84.712,2.43361399]
["bitfinex","SOLUSD",1772424265089,3.66591325,84.73,84.706,2.43361399]
["bitfinex","SOLUSD",1772424265296,3.66591325,84.74,84.706,2.43361399]
["bitfinex","SOLUSD",1772424265473,3.66591325,84.74,84.711,2.43361399]
["bitfinex","SOLUSD",1772424266565,3.66591325,84.74,84.712,11.80470299]
["bitfinex","SOLUSD",1772424266779,3.66591325,84.74,84.713,2.43361399]
["bitfinex","SOLUSD",1772424269891,3.66591325,84.74,84.715,2.43361399]
["bitfinex","SOLUSD",1772424271884,2.45321191,84.74,84.717,2.43361399]
["bitfinex","SOLUSD",1772424272294,3.66591325,84.76,84.731,2.43361399]
["bitfinex","SOLUSD",1772424273895,3.66591325,84.76,84.733,2.43361399]
["bitfinex","SOLUSD",1772424275698,3.66591325,84.74,84.691,61.8]
["bitfinex","SOLUSD",1772424275897,11.79815712,84.759,84.695,2.43361399]
["bitfinex","SOLUSD",1772424275898,3.66591325,84.72,84.695,2.43361399]
["bitfinex","SOLUSD",1772424276081,3.66591325,84.72,84.696,2.43361399]
["bitfinex","SOLUSD",1772424276694,15.46951494,84.72,84.696,2.43361399]
["bitfinex","SOLUSD",1772424278502,3.66591325,84.71,84.69,0.1]
["bitfinex","SOLUSD",1772424281803,3.66591325,84.71,84.69,2.53361399]
["bitfinex","SOLUSD",1772424283899,11.80512106,84.709,84.69,2.53361399]
["bitfinex","SOLUSD",1772424284099,3.66591325,84.71,84.69,2.53361399]
["bitfinex","SOLUSD",1772424284798,3.99386242,84.71,84.69,0.1]
["bitfinex","SOLUSD",1772424285002,0.32794917,84.708,84.69,0.1]
["bitfinex","SOLUSD",1772424286404,11.80452187,84.714,84.69,2.53361399]
["bitfinex","SOLUSD",1772424286708,11.80452187,84.714,84.69,0.03361399]
["bitfinex","SOLUSD",1772424287701,2.30906667,84.714,84.69,0.03361399]
["bitfinex","SOLUSD",1772424288006,3.66591325,84.71,84.69,0.03361399]
["bitfinex","SOLUSD",1772424288609,5.97497992,84.71,84.69,0.03361399]
["bitfinex","SOLUSD",1772424288990,3.66591325,84.71,84.69,0.03361399]
["bitfinex","SOLUSD",1772424289201,5.97497992,84.71,84.69,0.03361399]
["bitfinex","SOLUSD",1772424289914,11.80372761,84.719,84.69,0.03361399]
["bitfinex","SOLUSD",1772424289915,2.30906667,84.719,84.69,0.03361399]
["bitfinex","SOLUSD",1772424290308,2.30906667,84.718,84.69,0.03361399]
["bitfinex","SOLUSD",1772424290503,3.66591325,84.71,84.69,0.03361399]
["bitfinex","SOLUSD",1772424291199,2.30906667,84.718,84.69,0.03361399]
["bitfinex","SOLUSD",1772424292096,3.66591325,84.7,84.683,2.48369211]
["bitfinex","SOLUSD",1772424292296,2.30906667,84.709,84.683,2.48369211]
["bitfinex","SOLUSD",1772424292499,2.30906667,84.689,84.67,0.1]
["bitfinex","SOLUSD",1772424292800,2.30906667,84.679,84.64,1e-08]
["bitfinex","SOLUSD",1772424293117,3.66591325,84.65,84.63,0.1]
["bitfinex","SOLUSD",1772424293416,2.30906667,84.639,84.612,2.48369211]
["bitfinex","SOLUSD",1772424293712,5.97497992,84.63,84.602,2.48369211]
["bitfinex","SOLUSD",1772424294015,2.30906667,84.629,84.602,2.48369211]
["bitfinex","SOLUSD",1772424294592,2.30906667,84.629,84.6,0.1]
["bitfinex","SOLUSD",1772424295316,2.30906667,84.627,84.6,0.1]
["bitfinex","SOLUSD",1772424296224,29.53459664,84.647,84.601,2.48369211]
["bitfinex","SOLUSD",1772424296514,41.34525651,84.653,84.601,2.48369211]
["bitfinex","SOLUSD",1772424296692,8.76095868,84.63,84.6,0.1]
["bitfinex","SOLUSD",1772424297296,11.81628047,84.629,84.6,0.1]
["bitfinex","SOLUSD",1772424297601,8.76095868,84.62,84.6,0.1]
["bitfinex","SOLUSD",1772424298320,0.12277671,84.621,84.6,0.1]
["bitfinex","SOLUSD",1772424299221,8.76095868,84.62,84.6,0.1]
["bitfinex","SOLUSD",1772424299424,0.12314138,84.62,84.6,0.1]
["bitfinex","SOLUSD",1772424299814,0.02314138,84.619,84.58,11.82312603]
["bitfinex","SOLUSD",1772424300005,0.02314138,84.619,84.581,2.49551168]
["bitfinex","SOLUSD",1772424300207,0.02314138,84.619,84.59,8.76095868]
["bitfinex","SOLUSD",1772424300405,0.02314138,84.619,84.591,2.49551168]
["bitfinex","SOLUSD",1772424301523,0.0238582,84.618,84.584,2.49551168]
["bitfinex","SOLUSD",1772424301924,0.0238582,84.618,84.568,29.56184696]
["bitfinex","SOLUSD",1772424301925,0.0238582,84.609,84.577,2.49551168]
["bitfinex","SOLUSD",1772424302127,0.0238582,84.609,84.581,2.49551168]
["bitfinex","SOLUSD",1772424302418,0.02451843,84.618,84.581,2.49551168]
["bitfinex","SOLUSD",1772424303209,0.02451843,84.618,84.58,8.76095868]
["bitfinex","SOLUSD",1772424303210,8.76095868,84.63,84.601,2.49551168]
["bitfinex","SOLUSD",1772424303807,8.76095868,84.62,84.591,2.49551168]
["bitfinex","SOLUSD",1772424304523,0.02581623,84.619,84.591,2.49551168]
["bitfinex","SOLUSD",1772424304728,0.02581623,84.619,84.583,2.49551168]
["bitfinex","SOLUSD",1772424305241,0.02645113,84.609,84.584,11.82256691]
["bitfinex","SOLUSD",1772424305607,0.02645113,84.609,84.584,14.31807859]
["bitfinex","SOLUSD",1772424306318,0.02707874,84.616,84.585,2.49551168]
["bitfinex","SOLUSD",1772424307410,8.76095868,84.62,84.584,11.82256691]
["bitfinex","SOLUSD",1772424307411,0.02769914,84.628,84.601,2.49551168]
["bitfinex","SOLUSD",1772424308124,11.81628047,84.629,84.601,2.49551168]
["bitfinex","SOLUSD",1772424308310,11.84459289,84.629,84.601,2.49551168]
["bitfinex","SOLUSD",1772424308830,0.02831242,84.628,84.602,14.31556321]
["bitfinex","SOLUSD",1772424309124,0.02831242,84.636,84.603,2.49551168]
["bitfinex","SOLUSD",1772424309317,11.84436143,84.635,84.603,2.49551168]
["bitfinex","SOLUSD",1772424309520,0.02891865,84.634,84.603,2.49551168]
["bitfinex","SOLUSD",1772424310831,0.02891865,84.634,84.604,11.81977211]
["bitfinex","SOLUSD",1772424311024,0.02891865,84.634,84.605,2.49551168]
["bitfinex","SOLUSD",1772424311328,0.02891865,84.634,84.571,3.69383402]
["bitfinex","SOLUSD",1772424311329,0.0301103,84.618,84.556,2.49551168]
["bitfinex","SOLUSD",1772424311526,8.76095868,84.59,84.561,2.49551168]
["bitfinex","SOLUSD",1772424311829,0.0301103,84.589,84.555,11.82662172]
["bitfinex","SOLUSD",1772424312028,0.0301103,84.589,84.556,2.49551168]
["bitfinex","SOLUSD",1772424312331,8.76095868,84.6,84.571,2.49551168]
["bitfinex","SOLUSD",1772424312624,8.79165456,84.6,84.571,2.49551168]
["bitfinex","SOLUSD",1772424312809,11.85116657,84.599,84.561,14.32129425]
["bitfinex","SOLUSD",1772424313009,0.03069588,84.598,84.562,2.49551168]
["bitfinex","SOLUSD",1772424313416,0.03127474,84.589,84.556,14.3219009]
["bitfinex","SOLUSD",1772424313930,8.79280562,84.59,84.557,2.49551168]
["bitfinex","SOLUSD",1772424314317,8.76095868,84.59,84.557,2.49551168]
["bitfinex","SOLUSD",1772424314518,8.76970771,84.59,84.557,2.49551168]
["bitfinex","SOLUSD",1772424314722,8.80212029,84.59,84.557,2.49551168]
["bitfinex","SOLUSD",1772424315124,11.8534424,84.599,84.561,2.49551168]
["bitfinex","SOLUSD",1772424315509,11.82047069,84.599,84.561,2.49551168]
["bitfinex","SOLUSD",1772424315715,8.76970771,84.59,84.561,2.49551168]
["bitfinex","SOLUSD",1772424316632,3.68323529,84.59,84.561,2.49551168]
["bitfinex","SOLUSD",1772424317014,0.03352443,84.618,84.581,2.49551168]
["bitfinex","SOLUSD",1772424317332,11.8514507,84.618,84.591,2.49551168]
["bitfinex","SOLUSD",1772424318922,11.81792627,84.618,84.591,2.49551168]
["bitfinex","SOLUSD",1772424319139,8.76379314,84.62,84.592,11.82144883]
["bitfinex","SOLUSD",1772424319333,8.76379314,84.62,84.593,2.49551168]
["bitfinex","SOLUSD",1772424320119,11.81767688,84.619,84.593,2.49551168]
["bitfinex","SOLUSD",1772424320928,11.81548264,84.635,84.601,2.49551168]
["bitfinex","SOLUSD",1772424321118,0.03619422,84.641,84.612,11.81865456]
["bitfinex","SOLUSD",1772424321318,11.85019856,84.649,84.613,2.49551168]
["bitfinex","SOLUSD",1772424321518,0.03670992,84.648,84.613,2.49551168]
["bitfinex","SOLUSD",1772424323820,0.03670992,84.648,84.59,3.69383402]
["bitfinex","SOLUSD",1772424323821,11.81285684,84.654,84.621,2.49551168]
["bitfinex","SOLUSD",1772424324138,11.81285684,84.654,84.631,2.49551168]
["bitfinex","SOLUSD",1772424324949,13.07410688,84.655,84.631,2.49551168]
["bitfinex","SOLUSD",1772424326020,6.12621442,84.688,84.641,2.49551168]
["bitfinex","SOLUSD",1772424326021,0.03871417,84.676,84.641,2.49551168]
["bitfinex","SOLUSD",1772424327120,11.80986123,84.675,84.641,2.49551168]
["bitfinex","SOLUSD",1772424329739,0.03871417,84.676,84.643,2.49551168]
["bitfinex","SOLUSD",1772424331033,0.04109268,84.669,84.636,2.49551168]
["bitfinex","SOLUSD",1772424332159,0.04200628,84.668,84.638,2.49551168]
["bitfinex","SOLUSD",1772424332742,0.04200628,84.668,84.641,2.49551168]
["bitfinex","SOLUSD",1772424333222,0.04200628,84.668,84.642,11.81446563]
["bitfinex","SOLUSD",1772424333625,0.04200628,84.668,84.642,14.30997731]
["bitfinex","SOLUSD",1772424334843,0.04200628,84.668,84.643,2.49551168]
["bitfinex","SOLUSD",1772424335521,0.04200628,84.668,84.642,11.81446563]
["bitfinex","SOLUSD",1772424337148,0.04200628,84.668,84.642,2.49551168]
["bitfinex","SOLUSD",1772424338349,59.03592074,84.695,84.64,8.76379314]
["bitfinex","SOLUSD",1772424338350,0.04462377,84.684,84.66,8.76379314]
["bitfinex","SOLUSD",1772424338645,0.04462377,84.684,84.661,2.49551168]
["bitfinex","SOLUSD",1772424338848,0.04462377,84.688,84.661,2.49551168]
["bitfinex","SOLUSD",1772424341652,0.04462377,84.688,84.662,2.49551168]
["bitfinex","SOLUSD",1772424341949,0.04462377,84.688,84.661,11.81181283]
["bitfinex","SOLUSD",1772424341950,11.80651483,84.699,84.671,2.49551168]
["bitfinex","SOLUSD",1772424342145,0.04586603,84.698,84.671,2.49551168]
["bitfinex","SOLUSD",1772424343050,7.84474699,84.705,84.69,3.67437607]
["bitfinex","SOLUSD",1772424343246,7.84474699,84.705,84.691,2.49551168]
["bitfinex","SOLUSD",1772424344530,0.2,84.72,84.692,2.49551168]
["bitfinex","SOLUSD",1772424346042,11.80372761,84.719,84.693,2.49551168]
["bitfinex","SOLUSD",1772424346257,11.80372761,84.719,84.686,2.49551168]
["bitfinex","SOLUSD",1772424346258,0.04784314,84.718,84.686,2.49551168]
["bitfinex","SOLUSD",1772424347055,0.04860256,84.699,84.66,6.16988775]
["bitfinex","SOLUSD",1772424347259,0.04860256,84.689,84.66,2.49551168]
["bitfinex","SOLUSD",1772424347464,0.04860256,84.696,84.662,2.49551168]
["bitfinex","SOLUSD",1772424347750,3.72297863,84.69,84.662,2.49551168]
["bitfinex","SOLUSD",1772424348158,11.80790893,84.689,84.662,2.49551168]
["bitfinex","SOLUSD",1772424348360,11.85688466,84.689,84.662,2.49551168]
["bitfinex","SOLUSD",1772424348747,11.85688466,84.689,84.664,2.49551168]
["bitfinex","SOLUSD",1772424349844,0.04934463,84.688,84.663,11.81153514]
["bitfinex","SOLUSD",1772424350962,0.04934463,84.688,84.658,11.81213612]
["bitfinex","SOLUSD",1772424351143,0.04934463,84.688,84.659,2.49551168]
["bitfinex","SOLUSD",1772424353950,0.04934463,84.688,84.661,2.49551168]
["bitfinex","SOLUSD",1772424354468,0.0511265,84.679,84.644,2.49551168]
["bitfinex","SOLUSD",1772424354769,0.0511265,84.679,84.651,2.49551168]
["bitfinex","SOLUSD",1772424355060,0.0511265,84.688,84.651,2.49551168]
["bitfinex","SOLUSD",1772424358574,0.0511265,84.688,84.652,11.81306998]
["bitfinex","SOLUSD",1772424358764,0.0511265,84.688,84.653,2.49551168]
["bitfinex","SOLUSD",1772424361573,0.0511265,84.688,84.655,2.49551168]
["bitfinex","SOLUSD",1772424363672,3.69383402,84.715,84.62,3.69383402]
["bitfinex","SOLUSD",1772424363673,11.80705815,84.696,84.661,2.49551168]
["bitfinex","SOLUSD",1772424363869,11.80637153,84.701,84.671,2.49551168]
["bitfinex","SOLUSD",1772424364452,11.80563211,84.706,84.68,8.74892872]
["bitfinex","SOLUSD",1772424364658,11.80563211,84.706,84.681,2.49551168]
["bitfinex","SOLUSD",1772424366870,8.74892872,84.71,84.681,14.30445086]
["bitfinex","SOLUSD",1772424367169,0.05500558,84.713,84.682,2.49551168]
["bitfinex","SOLUSD",1772424367876,0.05530522,84.709,84.682,2.49551168]
["bitfinex","SOLUSD",1772424369076,0.05530522,84.709,84.676,2.49551168]
["bitfinex","SOLUSD",1772424369582,0.0558942,84.689,84.651,2.49551168]
["bitfinex","SOLUSD",1772424369986,0.0558942,84.679,84.651,2.49551168]
["bitfinex","SOLUSD",1772424370285,0.05618363,84.669,84.632,2.49551168]
["bitfinex","SOLUSD",1772424370485,0.05618363,84.668,84.634,2.49551168]
["bitfinex","SOLUSD",1772424372861,0.05618363,84.668,84.63,3.67298993]
["bitfinex","SOLUSD",1772424372862,0.05618363,84.668,84.636,2.49551168]
["bitfinex","SOLUSD",1772424374195,0.05618363,84.668,84.637,11.81516358]
["bitfinex","SOLUSD",1772424374368,0.05618363,84.668,84.638,2.49551168]
["bitfinex","SOLUSD",1772424376165,0.05618363,84.668,84.639,11.81488439]
["bitfinex","SOLUSD",1772424376470,11.81069813,84.669,84.64,3.67630952]
["bitfinex","SOLUSD",1772424376772,11.81069813,84.669,84.641,2.49551168]
["bitfinex","SOLUSD",1772424377890,0.05864337,84.668,84.641,2.49551168]
["bitfinex","SOLUSD",1772424380689,0.05864337,84.668,84.611,41.36576305]
["bitfinex","SOLUSD",1772424380990,0.05940807,84.66,84.621,2.49551168]
["bitfinex","SOLUSD",1772424381197,0.05965714,84.669,84.631,2.49551168]
["bitfinex","SOLUSD",1772424381868,0.05965714,84.668,84.631,2.49551168]
["bitfinex","SOLUSD",1772424386186,0.05965714,84.668,84.633,2.49551168]
["bitfinex","SOLUSD",1772424391281,0.05965714,84.668,84.635,2.49551168]
["bitfinex","SOLUSD",1772424392397,3.67630952,84.7,84.661,2.49551168]
["bitfinex","SOLUSD",1772424392592,0.06221511,84.699,84.661,2.49551168]
["bitfinex","SOLUSD",1772424392987,0.06221511,84.698,84.661,2.49551168]
["bitfinex","SOLUSD",1772424394593,0.06264627,84.689,84.661,2.49551168]
["bitfinex","SOLUSD",1772424395800,0.06285814,84.679,84.645,2.49551168]
["bitfinex","SOLUSD",1772424396002,2.32553986,84.659,84.626,11.81662826]
["bitfinex","SOLUSD",1772424397205,2.32553986,84.657,84.621,11.81739757]
["bitfinex","SOLUSD",1772424397682,3.67630952,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1772424398185,3.67630952,84.65,84.622,2.42923465]
["bitfinex","SOLUSD",1772424399284,3.67630952,84.65,84.624,2.42923465]
["bitfinex","SOLUSD",1772424401409,3.67630952,84.65,84.626,2.42923465]
["bitfinex","SOLUSD",1772424402702,11.81311093,84.652,84.626,2.42923465]
["bitfinex","SOLUSD",1772424403809,2.32553986,84.655,84.628,2.42923465]
["bitfinex","SOLUSD",1772424406109,3.67630952,84.66,84.63,2.42923465]
["bitfinex","SOLUSD",1772424406110,2.32553986,84.653,84.63,2.42923465]
["bitfinex","SOLUSD",1772424407414,11.81306998,84.652,84.63,2.42923465]
["bitfinex","SOLUSD",1772424408399,2.28922725,84.649,84.629,11.81628047]
["bitfinex","SOLUSD",1772424409087,3.69383402,84.647,84.591,2.47121926]
["bitfinex","SOLUSD",1772424409291,3.67630952,84.64,84.6,3.67630952]
["bitfinex","SOLUSD",1772424410311,3.67630952,84.64,84.61,3.67630952]
["bitfinex","SOLUSD",1772424410514,3.67630952,84.65,84.611,11.81879424]
["bitfinex","SOLUSD",1772424413002,11.81348864,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1772424413804,11.81348864,84.649,84.612,2.52760876]
["bitfinex","SOLUSD",1772424414104,11.81348864,84.649,84.613,11.81851488]
["bitfinex","SOLUSD",1772424414306,11.81348864,84.649,84.614,2.52760876]
["bitfinex","SOLUSD",1772424415194,41.34721024,84.649,84.614,2.52760876]
["bitfinex","SOLUSD",1772424416119,41.34721024,84.649,84.615,11.81823553]
["bitfinex","SOLUSD",1772424416299,41.34721024,84.649,84.616,2.52760876]
["bitfinex","SOLUSD",1772424419901,11.81348864,84.649,84.621,2.52760876]
["bitfinex","SOLUSD",1772424420315,11.81348864,84.649,84.611,2.52760876]
["bitfinex","SOLUSD",1772424420316,0.28432314,84.648,84.611,2.52760876]
["bitfinex","SOLUSD",1772424420518,3.67630952,84.63,84.601,2.52760876]
["bitfinex","SOLUSD",1772424421305,11.81628047,84.629,84.601,2.52760876]
["bitfinex","SOLUSD",1772424428029,11.81628047,84.629,84.603,2.52760876]
["bitfinex","SOLUSD",1772424430125,41.35239232,84.639,84.603,2.52760876]
["bitfinex","SOLUSD",1772424430508,3.67630952,84.62,84.581,2.52760876]
["bitfinex","SOLUSD",1772424431851,11.81767688,84.619,84.582,2.52760876]
["bitfinex","SOLUSD",1772424433110,11.81767688,84.619,84.591,2.52760876]
["bitfinex","SOLUSD",1772424436630,29.54203976,84.626,84.591,14.34905877]
["bitfinex","SOLUSD",1772424436823,29.54203976,84.626,84.592,2.52760876]
["bitfinex","SOLUSD",1772424438029,3.67630952,84.62,84.592,2.52760876]
["bitfinex","SOLUSD",1772424438609,3.68065448,84.62,84.592,2.52760876]
["bitfinex","SOLUSD",1772424438837,11.81767688,84.619,84.592,2.52760876]
["bitfinex","SOLUSD",1772424441644,11.81767688,84.619,84.594,2.52760876]
["bitfinex","SOLUSD",1772424441820,3.68065448,84.64,84.601,2.52760876]
["bitfinex","SOLUSD",1772424444217,41.35209536,84.639,84.601,2.52760876]
["bitfinex","SOLUSD",1772424445637,3.68065448,84.61,84.571,2.52760876]
["bitfinex","SOLUSD",1772424445835,3.68065448,84.6,84.571,2.52760876]
["bitfinex","SOLUSD",1772424446720,3.68065448,84.59,84.571,2.52760876]
["bitfinex","SOLUSD",1772424446921,3.68065448,84.6,84.571,2.52760876]
["bitfinex","SOLUSD",1772424447823,2.37160366,84.577,84.552,1e-08]
["bitfinex","SOLUSD",1772424448137,3.68065448,84.56,84.527,11.83045744]
["bitfinex","SOLUSD",1772424448722,3.68065448,84.57,84.53,3.68065448]
["bitfinex","SOLUSD",1772424449739,11.82466388,84.569,84.541,2.48459185]
["bitfinex","SOLUSD",1772424450141,2.37160366,84.568,84.541,2.48459185]
["bitfinex","SOLUSD",1772424451031,2.37160366,84.568,84.532,11.82983958]
["bitfinex","SOLUSD",1772424451545,2.37160366,84.568,84.533,2.48459185]
["bitfinex","SOLUSD",1772424451924,2.37160366,84.554,84.533,2.48459185]
["bitfinex","SOLUSD",1772424452323,2.37160366,84.567,84.535,2.48459185]
["bitfinex","SOLUSD",1772424452628,11.82416645,84.573,84.541,2.48459185]
["bitfinex","SOLUSD",1772424453236,3.68065448,84.57,84.541,2.48459185]
["bitfinex","SOLUSD",1772424453943,2.37160366,84.586,84.543,2.48459185]
["bitfinex","SOLUSD",1772424454128,3.68065448,84.6,84.571,2.48459185]
["bitfinex","SOLUSD",1772424454440,2.37160366,84.606,84.581,2.48459185]
["bitfinex","SOLUSD",1772424454637,3.69383402,84.605,84.581,2.48459185]
["bitfinex","SOLUSD",1772424455043,11.81834213,84.615,84.581,2.48459185]
["bitfinex","SOLUSD",1772424456634,11.81851488,84.613,84.581,2.48459185]
["bitfinex","SOLUSD",1772424457027,14.19011854,84.613,84.581,2.48459185]
["bitfinex","SOLUSD",1772424457244,2.37160366,84.612,84.581,2.48459185]
["bitfinex","SOLUSD",1772424457440,2.37160366,84.609,84.581,2.48459185]
["bitfinex","SOLUSD",1772424458337,6.05225814,84.59,84.561,2.48459185]
["bitfinex","SOLUSD",1772424458540,2.37160366,84.589,84.561,2.48459185]
["bitfinex","SOLUSD",1772424460460,11.82200784,84.588,84.561,2.48459185]
["bitfinex","SOLUSD",1772424460761,14.1936115,84.588,84.561,2.48459185]
["bitfinex","SOLUSD",1772424461353,2.37160366,84.587,84.561,2.48459185]
["bitfinex","SOLUSD",1772424462050,2.37160366,84.585,84.561,2.48459185]
["bitfinex","SOLUSD",1772424463834,2.37160366,84.583,84.551,2.48459185]
["bitfinex","SOLUSD",1772424464036,2.37160366,84.583,84.551,14.31177307]
["bitfinex","SOLUSD",1772424464353,2.37160366,84.583,84.552,2.48459185]
["bitfinex","SOLUSD",1772424465250,2.37160366,84.575,84.541,2.48459185]
["bitfinex","SOLUSD",1772424465449,3.68065448,84.58,84.541,2.48459185]
["bitfinex","SOLUSD",1772424465648,3.68065448,84.58,84.54,3.68065448]
["bitfinex","SOLUSD",1772424465649,2.37160366,84.581,84.551,2.48459185]
["bitfinex","SOLUSD",1772424465949,2.37160366,84.579,84.551,2.48459185]
["bitfinex","SOLUSD",1772424467056,2.30087102,84.577,84.551,2.48459185]
["bitfinex","SOLUSD",1772424468038,11.82340561,84.578,84.551,2.27659234]
["bitfinex","SOLUSD",1772424468259,2.30087102,84.577,84.551,2.27659234]
["bitfinex","SOLUSD",1772424470662,2.30087102,84.575,84.545,2.27659234]
["bitfinex","SOLUSD",1772424470953,5.9815255,84.57,84.545,2.27659234]
["bitfinex","SOLUSD",1772424471161,2.30087102,84.569,84.545,2.27659234]
["bitfinex","SOLUSD",1772424472542,11.8248037,84.568,84.545,2.27659234]
["bitfinex","SOLUSD",1772424472739,2.30087102,84.574,84.545,2.27659234]
["bitfinex","SOLUSD",1772424472943,5.9815255,84.58,84.551,2.27659234]
["bitfinex","SOLUSD",1772424473152,2.30087102,84.579,84.551,2.27659234]
["bitfinex","SOLUSD",1772424474160,2.30087102,84.578,84.551,2.27659234]
["bitfinex","SOLUSD",1772424475658,11.8235454,84.577,84.551,2.27659234]
["bitfinex","SOLUSD",1772424475859,2.30087102,84.576,84.551,2.27659234]
["bitfinex","SOLUSD",1772424477953,11.823825,84.575,84.551,2.27659234]
["bitfinex","SOLUSD",1772424478445,2.30087102,84.574,84.551,2.27659234]
["bitfinex","SOLUSD",1772424479052,11.823825,84.575,84.551,2.27659234]
["bitfinex","SOLUSD",1772424480049,11.82340561,84.578,84.553,2.27659234]
["bitfinex","SOLUSD",1772424482471,2.30087102,84.581,84.553,2.27659234]
["bitfinex","SOLUSD",1772424483764,17.80465153,84.58,84.553,2.27659234]
["bitfinex","SOLUSD",1772424484471,15.50378051,84.58,84.553,2.27659234]
["bitfinex","SOLUSD",1772424484967,11.82312603,84.58,84.555,2.27659234]
["bitfinex","SOLUSD",1772424486255,41.37653831,84.589,84.555,2.27659234]
["bitfinex","SOLUSD",1772424486672,41.37653831,84.589,84.556,11.82648185]
["bitfinex","SOLUSD",1772424486869,41.37653831,84.589,84.557,2.27659234]
["bitfinex","SOLUSD",1772424487067,2.30087102,84.612,84.571,2.27659234]
["bitfinex","SOLUSD",1772424487368,3.68065448,84.61,84.571,2.27659234]
["bitfinex","SOLUSD",1772424487868,2.30087102,84.619,84.581,2.27659234]
["bitfinex","SOLUSD",1772424488366,11.81781654,84.618,84.582,2.27659234]
["bitfinex","SOLUSD",1772424488765,14.11868756,84.618,84.582,2.27659234]
["bitfinex","SOLUSD",1772424490269,43.66322891,84.618,84.582,2.27659234]
["bitfinex","SOLUSD",1772424490472,41.36235789,84.618,84.582,2.27659234]
["bitfinex","SOLUSD",1772424490651,2.30087102,84.617,84.582,2.27659234]
["bitfinex","SOLUSD",1772424490852,3.68065448,84.61,84.582,2.27659234]
["bitfinex","SOLUSD",1772424491070,41.36235789,84.618,84.583,2.27659234]
["bitfinex","SOLUSD",1772424491374,41.36235789,84.618,84.585,2.27659234]
["bitfinex","SOLUSD",1772424491672,43.66322891,84.618,84.585,2.27659234]
["bitfinex","SOLUSD",1772424492377,11.81781654,84.618,84.591,2.27659234]
["bitfinex","SOLUSD",1772424499183,14.23017256,84.618,84.591,2.27659234]
["bitfinex","SOLUSD",1772424500574,11.81809586,84.616,84.591,2.27659234]
["bitfinex","SOLUSD",1772424501586,2.41235602,84.613,84.591,2.27659234]
["bitfinex","SOLUSD",1772424504263,11.81865456,84.612,84.591,2.27659234]
["bitfinex","SOLUSD",1772424506191,2.41235602,84.611,84.571,2.32510656]
["bitfinex","SOLUSD",1772424506401,3.68069156,84.6,84.571,2.32510656]
["bitfinex","SOLUSD",1772424506681,2.41235602,84.599,84.571,2.32510656]
["bitfinex","SOLUSD",1772424506923,41.36186908,84.619,84.581,2.32510656]
["bitfinex","SOLUSD",1772424506924,2.41235602,84.609,84.581,2.32510656]
["bitfinex","SOLUSD",1772424507094,2.41235602,84.618,84.59,3.68069156]
["bitfinex","SOLUSD",1772424507261,2.41235602,84.618,84.591,2.32510656]
["bitfinex","SOLUSD",1772424508378,11.8179562,84.617,84.591,2.32510656]
["bitfinex","SOLUSD",1772424508585,2.41235602,84.616,84.591,2.32510656]
["bitfinex","SOLUSD",1772424508787,2.41235602,84.599,84.569,2.32510656]
["bitfinex","SOLUSD",1772424509083,2.41235602,84.599,84.571,2.32510656]
["bitfinex","SOLUSD",1772424509787,2.41235602,84.609,84.571,2.32510656]
["bitfinex","SOLUSD",1772424511290,2.41235602,84.607,84.581,2.32510656]
["bitfinex","SOLUSD",1772424513288,2.41235602,84.605,84.582,2.32510656]
["bitfinex","SOLUSD",1772424517474,2.41235602,84.603,84.582,2.32510656]
["bitfinex","SOLUSD",1772424519595,2.41235602,84.603,84.584,2.32510656]
["bitfinex","SOLUSD",1772424520195,11.81977211,84.604,84.584,2.32510656]
["bitfinex","SOLUSD",1772424520789,11.81758486,84.62,84.591,2.32510656]
["bitfinex","SOLUSD",1772424520982,2.41235602,84.628,84.601,2.32510656]
["bitfinex","SOLUSD",1772424521598,2.41235602,84.625,84.601,2.32510656]
["bitfinex","SOLUSD",1772424522783,2.41235602,84.619,84.573,2.32510656]
["bitfinex","SOLUSD",1772424523104,2.41235602,84.599,84.566,2.32510656]
["bitfinex","SOLUSD",1772424523400,2.41235602,84.599,84.57,3.68069156]
["bitfinex","SOLUSD",1772424523610,2.41235602,84.599,84.571,2.32510656]
["bitfinex","SOLUSD",1772424524295,2.41235602,84.597,84.571,2.32510656]
["bitfinex","SOLUSD",1772424525997,11.82088987,84.596,84.571,2.32510656]
["bitfinex","SOLUSD",1772424526702,11.82088987,84.596,84.573,2.32510656]
["bitfinex","SOLUSD",1772424528097,2.27762406,84.596,84.573,2.32510656]
["bitfinex","SOLUSD",1772424528798,2.27762406,84.603,84.573,2.32510656]
["bitfinex","SOLUSD",1772424530200,2.27762406,84.601,84.575,2.40453205]
["bitfinex","SOLUSD",1772424532207,2.27762406,84.597,84.575,2.40453205]
["bitfinex","SOLUSD",1772424532697,2.27762406,84.597,84.565,11.82521618]
["bitfinex","SOLUSD",1772424533398,2.27762406,84.597,84.566,2.40453205]
["bitfinex","SOLUSD",1772424534499,2.27762406,84.595,84.571,2.40453205]
["bitfinex","SOLUSD",1772424537302,4.60263154,84.6,84.571,2.40453205]
["bitfinex","SOLUSD",1772424537303,2.27762406,84.593,84.571,2.40453205]
["bitfinex","SOLUSD",1772424537807,11.82116935,84.594,84.571,2.40453205]
["bitfinex","SOLUSD",1772424538606,11.82116935,84.594,84.566,14.22960777]
["bitfinex","SOLUSD",1772424538607,2.27762406,84.593,84.566,14.22960777]
["bitfinex","SOLUSD",1772424538906,2.27762406,84.593,84.563,2.40453205]
["bitfinex","SOLUSD",1772424539101,2.27762406,84.589,84.563,2.40453205]
["bitfinex","SOLUSD",1772424539296,4.60263154,84.59,84.563,2.40453205]
["bitfinex","SOLUSD",1772424539297,2.27762406,84.587,84.563,2.40453205]
["bitfinex","SOLUSD",1772424540893,11.82228737,84.586,84.563,2.40453205]
["bitfinex","SOLUSD",1772424541090,2.27762406,84.585,84.563,2.40453205]
["bitfinex","SOLUSD",1772424549917,2.27762406,84.602,84.571,2.40453205]
["bitfinex","SOLUSD",1772424550105,2.27762406,84.602,84.581,2.40453205]
["bitfinex","SOLUSD",1772424552012,2.27762406,84.6,84.581,2.40453205]
["bitfinex","SOLUSD",1772424552214,2.27762406,84.6,84.573,2.40453205]
["bitfinex","SOLUSD",1772424552997,2.27762406,84.599,84.573,2.40453205]
["bitfinex","SOLUSD",1772424554204,11.82061041,84.598,84.574,2.34118055]
["bitfinex","SOLUSD",1772424554408,14.18562949,84.598,84.574,2.34118055]
["bitfinex","SOLUSD",1772424554600,2.36501908,84.597,84.574,2.34118055]
["bitfinex","SOLUSD",1772424555318,2.36501908,84.607,84.581,2.34118055]
["bitfinex","SOLUSD",1772424556301,4.60263154,84.61,84.581,2.34118055]
["bitfinex","SOLUSD",1772424556302,2.36501908,84.605,84.581,2.34118055]
["bitfinex","SOLUSD",1772424558018,2.23493273,84.603,84.581,2.34118055]
["bitfinex","SOLUSD",1772424561024,2.23493273,84.601,84.544,2.26097634]
["bitfinex","SOLUSD",1772424561209,2.23493273,84.599,84.571,2.26097634]
["bitfinex","SOLUSD",1772424564120,2.23493273,84.597,84.568,2.26097634]
["bitfinex","SOLUSD",1772424565406,2.23493273,84.595,84.561,2.26097634]
["bitfinex","SOLUSD",1772424567033,2.23493273,84.589,84.561,2.26097634]
["bitfinex","SOLUSD",1772424568132,2.23493273,84.587,84.561,2.26097634]
["bitfinex","SOLUSD",1772424569916,2.23493273,84.585,84.561,2.26097634]
["bitfinex","SOLUSD",1772424573132,2.23493273,84.583,84.556,2.26097634]
["bitfinex","SOLUSD",1772424573329,2.23493273,84.583,84.56,4.601643]
["bitfinex","SOLUSD",1772424573819,2.23493273,84.583,84.561,2.26097634]
["bitfinex","SOLUSD",1772424576346,11.82193544,84.589,84.563,2.26097634]
["bitfinex","SOLUSD",1772424576538,2.23493273,84.588,84.563,2.26097634]
["bitfinex","SOLUSD",1772424579143,11.82214761,84.587,84.563,2.26097634]
["bitfinex","SOLUSD",1772424579351,2.23493273,84.586,84.563,2.26097634]
["bitfinex","SOLUSD",1772424584441,2.23493273,84.586,84.565,2.26097634]
["bitfinex","SOLUSD",1772424584658,11.82153233,84.592,84.565,2.26097634]
["bitfinex","SOLUSD",1772424584864,2.23493273,84.591,84.565,2.26097634]
["bitfinex","SOLUSD",1772424585248,11.82091678,84.596,84.571,2.26097634]
["bitfinex","SOLUSD",1772424585443,2.23493273,84.599,84.571,2.26097634]
["bitfinex","SOLUSD",1772424587163,2.40846703,84.597,84.571,2.26097634]
["bitfinex","SOLUSD",1772424589869,2.40846703,84.596,84.573,2.29027272]
["bitfinex","SOLUSD",1772424590069,11.819353,84.607,84.581,2.29027272]
["bitfinex","SOLUSD",1772424590254,2.40846703,84.606,84.581,2.29027272]
["bitfinex","SOLUSD",1772424591568,11.8196324,84.605,84.581,2.29027272]
["bitfinex","SOLUSD",1772424592170,14.22809943,84.605,84.581,2.29027272]
["bitfinex","SOLUSD",1772424593574,2.40846703,84.599,84.581,2.29027272]
["bitfinex","SOLUSD",1772424596274,2.40846703,84.597,84.581,2.29027272]
["bitfinex","SOLUSD",1772424598277,2.40846703,84.597,84.543,61.8]
["bitfinex","SOLUSD",1772424598278,2.40846703,84.595,84.563,2.29027272]
["bitfinex","SOLUSD",1772424598485,2.40846703,84.589,84.551,2.29027272]
["bitfinex","SOLUSD",1772424600356,2.40846703,84.579,84.551,2.29027272]
["bitfinex","SOLUSD",1772424600761,2.40846703,84.559,84.524,14.13537055]
["bitfinex","SOLUSD",1772424600961,2.40846703,84.549,84.524,14.13537055]
["bitfinex","SOLUSD",1772424601391,4.601643,84.56,84.525,2.29027272]
["bitfinex","SOLUSD",1772424601561,4.601643,84.56,84.526,2.29027272]
["bitfinex","SOLUSD",1772424601885,4.601643,84.55,84.526,2.29027272]
["bitfinex","SOLUSD",1772424602065,4.601643,84.56,84.526,2.29027272]
["bitfinex","SOLUSD",1772424603163,41.39121796,84.559,84.526,2.29027272]
["bitfinex","SOLUSD",1772424603480,2.40846703,84.558,84.526,2.29027272]
["bitfinex","SOLUSD",1772424604782,2.40846703,84.558,84.524,14.13537055]
["bitfinex","SOLUSD",1772424604783,4.601643,84.57,84.531,2.29027272]
["bitfinex","SOLUSD",1772424604981,2.40846703,84.577,84.541,2.29027272]
["bitfinex","SOLUSD",1772424608089,2.40846703,84.575,84.543,2.29027272]
["bitfinex","SOLUSD",1772424610775,0.28432314,84.572,84.526,2.29027272]
["bitfinex","SOLUSD",1772424610988,2.40846703,84.56,84.531,2.29027272]
["bitfinex","SOLUSD",1772424612183,11.82606227,84.559,84.531,2.29027272]
["bitfinex","SOLUSD",1772424612379,11.82606227,84.559,84.533,2.29027272]
["bitfinex","SOLUSD",1772424612905,2.40846703,84.558,84.533,2.29027272]
["bitfinex","SOLUSD",1772424614207,2.39690129,84.56,84.534,11.8295597]
["bitfinex","SOLUSD",1772424614418,2.39690129,84.56,84.535,2.35592526]
["bitfinex","SOLUSD",1772424615216,2.39690129,84.56,84.53,4.601643]
["bitfinex","SOLUSD",1772424615517,2.39690129,84.549,84.524,14.13537055]
["bitfinex","SOLUSD",1772424615747,2.39690129,84.549,84.489,3.69383402]
["bitfinex","SOLUSD",1772424615748,2.39690129,84.539,84.51,0.1]
["bitfinex","SOLUSD",1772424616013,2.39690129,84.519,84.489,2.35592526]
["bitfinex","SOLUSD",1772424616513,2.39690129,84.517,84.487,11.83605319]
["bitfinex","SOLUSD",1772424616698,2.39690129,84.517,84.488,2.35592526]
["bitfinex","SOLUSD",1772424617998,2.35855288,84.515,84.487,11.83614047]
["bitfinex","SOLUSD",1772424619723,2.35855288,84.515,84.486,19.16807604]
["bitfinex","SOLUSD",1772424620117,2.35855288,84.513,84.489,2.22873239]
["bitfinex","SOLUSD",1772424620823,2.64287602,84.534,84.489,2.22873239]
["bitfinex","SOLUSD",1772424621027,2.35855288,84.543,84.511,2.22873239]
["bitfinex","SOLUSD",1772424622112,2.35855288,84.541,84.513,2.22873239]
["bitfinex","SOLUSD",1772424622628,2.35855288,84.548,84.521,2.22873239]
["bitfinex","SOLUSD",1772424624129,2.35855288,84.546,84.521,2.22873239]
["bitfinex","SOLUSD",1772424625925,2.35855288,84.544,84.521,2.22873239]
["bitfinex","SOLUSD",1772424628741,2.35855288,84.542,84.521,2.22873239]
["bitfinex","SOLUSD",1772424629411,11.82684369,84.554,84.523,2.22873239]
["bitfinex","SOLUSD",1772424629617,14.18307694,84.57,84.541,2.22873239]
["bitfinex","SOLUSD",1772424629818,2.35855288,84.569,84.541,2.22873239]
["bitfinex","SOLUSD",1772424630523,2.35855288,84.569,84.531,2.22873239]
["bitfinex","SOLUSD",1772424630739,2.35855288,84.549,84.509,2.22873239]
["bitfinex","SOLUSD",1772424631030,2.35855288,84.539,84.509,2.22873239]
["bitfinex","SOLUSD",1772424631435,2.35855288,84.539,84.498,2.22873239]
["bitfinex","SOLUSD",1772424631637,2.35855288,84.529,84.496,2.22873239]
["bitfinex","SOLUSD",1772424633116,11.83039939,84.528,84.497,11.83473969]
["bitfinex","SOLUSD",1772424633333,2.35855288,84.527,84.497,11.83473969]
["bitfinex","SOLUSD",1772424633725,2.35855288,84.527,84.5,6.83648763]
["bitfinex","SOLUSD",1772424634238,2.35855288,84.527,84.5,2.22873239]
["bitfinex","SOLUSD",1772424635632,2.35855288,84.527,84.501,11.83417947]
["bitfinex","SOLUSD",1772424636143,4.60775524,84.57,84.347,111.33663819]
["bitfinex","SOLUSD",1772424636144,2.35855288,84.509,84.476,2.22873239]
["bitfinex","SOLUSD",1772424636442,2.35855288,84.509,84.48,4.60775524]
["bitfinex","SOLUSD",1772424637239,2.35855288,84.509,84.48,6.83648763]
["bitfinex","SOLUSD",1772424638141,2.35855288,84.507,84.48,6.83648763]
["bitfinex","SOLUSD",1772424639539,59.14961213,84.532,84.416,108.56086188]
["bitfinex","SOLUSD",1772424639540,2.35855288,84.534,84.487,2.22873239]
["bitfinex","SOLUSD",1772424639719,2.35855288,84.529,84.495,2.22873239]
["bitfinex","SOLUSD",1772424640821,11.83039939,84.528,84.495,2.22873239]
["bitfinex","SOLUSD",1772424641025,2.35855288,84.527,84.495,2.22873239]
["bitfinex","SOLUSD",1772424641225,2.35855288,84.525,84.491,2.22873239]
["bitfinex","SOLUSD",1772424641423,2.35855288,84.525,84.501,2.22873239]
["bitfinex","SOLUSD",1772424642221,2.35855288,84.539,84.52,4.60775524]
["bitfinex","SOLUSD",1772424642445,2.35855288,84.548,84.521,2.22873239]
["bitfinex","SOLUSD",1772424643118,11.82746099,84.549,84.53,6.83648763]
["bitfinex","SOLUSD",1772424643319,14.18433545,84.561,84.531,2.22873239]
["bitfinex","SOLUSD",1772424643538,14.18433545,84.561,84.522,11.8312392]
["bitfinex","SOLUSD",1772424643539,11.82578257,84.561,84.541,2.22873239]
["bitfinex","SOLUSD",1772424644732,11.82508336,84.566,84.541,2.22873239]
["bitfinex","SOLUSD",1772424646424,14.18363624,84.566,84.541,2.22873239]
["bitfinex","SOLUSD",1772424646824,21.24267839,84.572,84.542,2.22873239]
["bitfinex","SOLUSD",1772424647344,2.37510019,84.571,84.542,2.22873239]
["bitfinex","SOLUSD",1772424649641,11.82452406,84.57,84.544,2.28002278]
["bitfinex","SOLUSD",1772424649941,11.79339905,84.572,84.55,4.60775524]
["bitfinex","SOLUSD",1772424650118,11.79339905,84.572,84.549,2.28002278]
["bitfinex","SOLUSD",1772424650319,14.19948443,84.571,84.549,2.28002278]
["bitfinex","SOLUSD",1772424652142,2.37510019,84.57,84.549,2.28002278]
["bitfinex","SOLUSD",1772424653341,14.19976407,84.569,84.549,2.28002278]
["bitfinex","SOLUSD",1772424654846,9.41829886,84.572,84.549,2.28002278]
["bitfinex","SOLUSD",1772424654847,5.61597409,84.572,84.55,6.88777802]
["bitfinex","SOLUSD",1772424655034,2.37510019,84.578,84.551,2.28002278]
["bitfinex","SOLUSD",1772424655348,2.37510019,84.576,84.551,2.28002278]
["bitfinex","SOLUSD",1772424655843,11.822961,84.582,84.551,2.28002278]
["bitfinex","SOLUSD",1772424656046,14.19806119,84.582,84.551,2.28002278]
["bitfinex","SOLUSD",1772424656351,2.37510019,84.581,84.551,2.28002278]
["bitfinex","SOLUSD",1772424657031,2.37510019,84.579,84.553,2.28002278]
["bitfinex","SOLUSD",1772424657227,2.37510019,84.586,84.561,2.28002278]
["bitfinex","SOLUSD",1772424658237,2.37510019,84.586,84.553,2.28002278]
["bitfinex","SOLUSD",1772424659129,2.37510019,84.579,84.541,2.28002278]
["bitfinex","SOLUSD",1772424660053,2.37510019,84.579,84.551,2.28002278]
["bitfinex","SOLUSD",1772424660735,2.37510019,84.589,84.561,2.28002278]
["bitfinex","SOLUSD",1772424660943,2.37510019,84.588,84.561,2.28002278]
["bitfinex","SOLUSD",1772424661129,2.37510019,84.588,84.563,2.28002278]
["bitfinex","SOLUSD",1772424661826,14.1972478,84.587,84.563,2.28002278]
["bitfinex","SOLUSD",1772424662044,2.37510019,84.586,84.563,2.28002278]
["bitfinex","SOLUSD",1772424662946,14.19557088,84.599,84.563,2.28002278]
["bitfinex","SOLUSD",1772424663147,2.37510019,84.609,84.581,2.28002278]
["bitfinex","SOLUSD",1772424663650,6.98285543,84.62,84.59,4.60775524]
["bitfinex","SOLUSD",1772424663859,8.10014485,84.625,84.601,2.28002278]
["bitfinex","SOLUSD",1772424664748,8.10014485,84.625,84.61,4.60775524]
["bitfinex","SOLUSD",1772424665251,8.10014485,84.625,84.61,2.28002278]
["bitfinex","SOLUSD",1772424665836,0.2,84.63,84.611,2.28002278]
["bitfinex","SOLUSD",1772424666631,0.2,84.63,84.61,4.60775524]
["bitfinex","SOLUSD",1772424666632,2.37510019,84.629,84.596,2.28002278]
["bitfinex","SOLUSD",1772424666837,2.37510019,84.628,84.596,2.28002278]
["bitfinex","SOLUSD",1772424667141,2.37510019,84.621,84.597,11.82075014]
["bitfinex","SOLUSD",1772424668136,2.37510019,84.621,84.597,14.10077292]
["bitfinex","SOLUSD",1772424668336,2.37510019,84.621,84.598,2.28002278]
["bitfinex","SOLUSD",1772424670154,2.37510019,84.609,84.573,14.10412739]
["bitfinex","SOLUSD",1772424670456,2.37510019,84.599,84.574,2.28002278]
["bitfinex","SOLUSD",1772424670852,2.37510019,84.609,84.574,2.28002278]
["bitfinex","SOLUSD",1772424673865,2.30008137,84.607,84.576,2.17799385]
["bitfinex","SOLUSD",1772424676157,2.30008137,84.607,84.578,2.17799385]
["bitfinex","SOLUSD",1772424676562,2.30008137,84.607,84.549,62.83098134]
["bitfinex","SOLUSD",1772424676563,2.30008137,84.599,84.571,2.17799385]
["bitfinex","SOLUSD",1772424676953,2.30008137,84.599,84.56,4.60775524]
["bitfinex","SOLUSD",1772424676954,2.30008137,84.599,84.564,2.17799385]
["bitfinex","SOLUSD",1772424678338,2.2278529,84.597,84.571,2.37113753]
["bitfinex","SOLUSD",1772424682464,14.04874277,84.596,84.571,2.37113753]
["bitfinex","SOLUSD",1772424682664,2.2278529,84.595,84.571,2.37113753]
["bitfinex","SOLUSD",1772424684559,2.2278529,84.593,84.571,2.37113753]
["bitfinex","SOLUSD",1772424686550,2.2278529,84.593,84.571,14.19538402]
["bitfinex","SOLUSD",1772424686748,2.2278529,84.591,84.571,2.37113753]
["bitfinex","SOLUSD",1772424686962,2.2278529,84.591,84.565,14.19622187]
["bitfinex","SOLUSD",1772424687173,2.2278529,84.579,84.551,2.37113753]
["bitfinex","SOLUSD",1772424688979,2.2278529,84.577,84.551,2.37113753]
["bitfinex","SOLUSD",1772424691177,2.2278529,84.577,84.553,2.37113753]
["bitfinex","SOLUSD",1772424691377,11.82260769,84.584,84.553,2.37113753]
["bitfinex","SOLUSD",1772424691578,2.2278529,84.583,84.553,2.37113753]
["bitfinex","SOLUSD",1772424691777,2.2278529,84.579,84.553,2.37113753]
["bitfinex","SOLUSD",1772424694879,11.82340561,84.578,84.553,2.37113753]
["bitfinex","SOLUSD",1772424695080,14.05125851,84.578,84.553,2.37113753]
["bitfinex","SOLUSD",1772424695271,2.2278529,84.577,84.553,2.37113753]
["bitfinex","SOLUSD",1772424701281,2.2278529,84.577,84.555,2.37113753]
["bitfinex","SOLUSD",1772424703190,2.2278529,84.597,84.563,2.37113753]
["bitfinex","SOLUSD",1772424703392,4.60313349,84.6,84.562,11.82564272]
["bitfinex","SOLUSD",1772424703393,2.2278529,84.595,84.571,2.37113753]
["bitfinex","SOLUSD",1772424704975,11.82088987,84.596,84.56,2.37113753]
["bitfinex","SOLUSD",1772424704976,2.2278529,84.589,84.56,2.37113753]
["bitfinex","SOLUSD",1772424705374,2.2278529,84.587,84.562,2.37113753]
["bitfinex","SOLUSD",1772424706867,4.60313349,84.59,84.562,2.37113753]
["bitfinex","SOLUSD",1772424706868,2.2278529,84.585,84.562,2.37113753]
["bitfinex","SOLUSD",1772424707067,2.2278529,84.585,84.549,11.82741358]
["bitfinex","SOLUSD",1772424707268,2.3685721,84.569,84.545,11.8280051]
["bitfinex","SOLUSD",1772424707582,2.3685721,84.569,84.546,2.20999667]
["bitfinex","SOLUSD",1772424709495,2.3685721,84.569,84.548,2.20999667]
["bitfinex","SOLUSD",1772424712607,2.3685721,84.569,84.543,14.03829706]
["bitfinex","SOLUSD",1772424712805,2.3685721,84.569,84.544,2.20999667]
["bitfinex","SOLUSD",1772424715612,2.3685721,84.576,84.546,2.20999667]
["bitfinex","SOLUSD",1772424718912,2.3685721,84.574,84.548,2.20999667]
["bitfinex","SOLUSD",1772424721189,4.60313349,84.59,84.56,4.60313349]
["bitfinex","SOLUSD",1772424721390,2.3685721,84.595,84.571,2.20999667]
["bitfinex","SOLUSD",1772424722509,2.3685721,84.594,84.571,2.20999667]
["bitfinex","SOLUSD",1772424722810,2.3685721,84.589,84.561,2.20999667]
["bitfinex","SOLUSD",1772424723401,2.3685721,84.588,84.563,2.20999667]
["bitfinex","SOLUSD",1772424723811,2.3685721,84.592,84.563,2.20999667]
["bitfinex","SOLUSD",1772424724004,2.3685721,84.592,84.57,2.20999667]
["bitfinex","SOLUSD",1772424726419,2.3685721,84.59,84.57,2.20999667]
["bitfinex","SOLUSD",1772424726613,2.3685721,84.589,84.56,11.82580829]
["bitfinex","SOLUSD",1772424726820,2.3685721,84.579,84.556,2.20999667]
["bitfinex","SOLUSD",1772424727915,2.3685721,84.579,84.558,2.20999667]
["bitfinex","SOLUSD",1772424728925,2.3685721,84.577,84.558,2.20999667]
["bitfinex","SOLUSD",1772424732520,2.3685721,84.576,84.554,2.20999667]
["bitfinex","SOLUSD",1772424734022,14.05019327,84.575,84.554,2.20999667]
["bitfinex","SOLUSD",1772424735508,2.22636827,84.574,84.554,2.20999667]
["bitfinex","SOLUSD",1772424736121,14.05047288,84.573,84.554,2.20999667]
["bitfinex","SOLUSD",1772424737205,2.39416208,84.559,84.541,11.828452]
["bitfinex","SOLUSD",1772424737514,11.82338272,84.579,84.551,2.37687929]
["bitfinex","SOLUSD",1772424738217,11.82338272,84.579,84.551,11.82717042]
["bitfinex","SOLUSD",1772424738416,11.82338272,84.579,84.552,2.37687929]
["bitfinex","SOLUSD",1772424739122,4.60313349,84.59,84.552,2.37687929]
["bitfinex","SOLUSD",1772424739323,11.82186809,84.589,84.552,2.37687929]
["bitfinex","SOLUSD",1772424739512,2.39416208,84.588,84.552,2.37687929]
["bitfinex","SOLUSD",1772424739708,2.39416208,84.588,84.561,2.37687929]
["bitfinex","SOLUSD",1772424740031,2.39416208,84.598,84.561,2.37687929]
["bitfinex","SOLUSD",1772424740210,2.39416208,84.589,84.563,2.37687929]
["bitfinex","SOLUSD",1772424740911,2.39416208,84.596,84.571,2.37687929]
["bitfinex","SOLUSD",1772424745544,2.39416208,84.594,84.571,2.37687929]
["bitfinex","SOLUSD",1772424746433,2.39416208,84.594,84.573,2.37687929]
["bitfinex","SOLUSD",1772424747013,11.82091075,84.596,84.573,2.37687929]
["bitfinex","SOLUSD",1772424748031,2.39416208,84.595,84.573,2.37687929]
["bitfinex","SOLUSD",1772424748836,2.39416208,84.593,84.573,2.37687929]
["bitfinex","SOLUSD",1772424749935,2.39416208,84.591,84.573,2.37687929]
["bitfinex","SOLUSD",1772424751037,2.39416208,84.591,84.54,4.60296727]
["bitfinex","SOLUSD",1772424751038,16.42064284,84.62,84.581,2.37687929]
["bitfinex","SOLUSD",1772424751247,2.39416208,84.619,84.591,2.37687929]
["bitfinex","SOLUSD",1772424752132,2.39416208,84.617,84.591,2.37687929]
["bitfinex","SOLUSD",1772424754846,11.81809586,84.616,84.591,2.37687929]
["bitfinex","SOLUSD",1772424755042,2.39416208,84.615,84.591,2.37687929]
["bitfinex","SOLUSD",1772424755427,6.99712935,84.61,84.591,2.37687929]
["bitfinex","SOLUSD",1772424755628,2.39416208,84.609,84.591,2.37687929]
["bitfinex","SOLUSD",1772424762835,2.39416208,84.618,84.591,2.37687929]
["bitfinex","SOLUSD",1772424763934,2.39416208,84.616,84.593,2.37687929]
["bitfinex","SOLUSD",1772424766359,2.39416208,84.614,84.593,2.37687929]
["bitfinex","SOLUSD",1772424768937,4.60296727,84.6,84.58,2.31395841]
["bitfinex","SOLUSD",1772424769130,2.35967051,84.599,84.58,2.31395841]
["bitfinex","SOLUSD",1772424773256,2.35967051,84.599,84.57,4.60296727]
["bitfinex","SOLUSD",1772424773257,2.35967051,84.597,84.571,2.31395841]
["bitfinex","SOLUSD",1772424774649,2.35967051,84.595,84.571,2.31395841]
["bitfinex","SOLUSD",1772424777266,11.82116935,84.594,84.571,2.31395841]
["bitfinex","SOLUSD",1772424777463,2.35967051,84.593,84.571,2.31395841]
["bitfinex","SOLUSD",1772424778569,2.35967051,84.593,84.573,2.31395841]
["bitfinex","SOLUSD",1772424779662,2.35967051,84.613,84.581,2.31395841]
["bitfinex","SOLUSD",1772424780648,11.81851488,84.613,84.581,2.31395841]
["bitfinex","SOLUSD",1772424780849,11.81851488,84.613,84.574,11.82396481]
["bitfinex","SOLUSD",1772424780850,2.35967051,84.624,84.591,2.31395841]
["bitfinex","SOLUSD",1772424781065,2.35967051,84.624,84.601,2.31395841]
["bitfinex","SOLUSD",1772424782162,11.81666253,84.627,84.601,2.31395841]
["bitfinex","SOLUSD",1772424782342,2.35967051,84.628,84.603,2.31395841]
["bitfinex","SOLUSD",1772424784368,11.81655972,84.627,84.605,2.31395841]
["bitfinex","SOLUSD",1772424784662,2.35967051,84.619,84.584,2.31395841]
["bitfinex","SOLUSD",1772424784861,2.35967051,84.609,84.584,2.31395841]
["bitfinex","SOLUSD",1772424785663,2.35967051,84.616,84.591,2.31395841]
["bitfinex","SOLUSD",1772424785851,2.35967051,84.622,84.591,2.31395841]
["bitfinex","SOLUSD",1772424786168,2.35967051,84.622,84.59,4.60296727]
["bitfinex","SOLUSD",1772424786169,2.35967051,84.622,84.601,2.31395841]
["bitfinex","SOLUSD",1772424789865,4.80296727,84.63,84.59,4.60296727]
["bitfinex","SOLUSD",1772424789866,2.35967051,84.619,84.596,2.31395841]
["bitfinex","SOLUSD",1772424790252,2.35967051,84.625,84.596,2.31395841]
["bitfinex","SOLUSD",1772424792369,2.35967051,84.623,84.596,2.31395841]
["bitfinex","SOLUSD",1772424792874,2.35967051,84.619,84.596,2.31395841]
["bitfinex","SOLUSD",1772424793474,2.35967051,84.617,84.596,2.31395841]
["bitfinex","SOLUSD",1772424795075,2.35967051,84.617,84.598,2.29911448]
["bitfinex","SOLUSD",1772424795573,0.2,84.63,84.601,2.29911448]
["bitfinex","SOLUSD",1772424795574,2.37845395,84.627,84.601,2.29911448]
["bitfinex","SOLUSD",1772424796674,11.81669935,84.626,84.603,2.29911448]
["bitfinex","SOLUSD",1772424797077,14.12007004,84.626,84.603,2.29911448]
["bitfinex","SOLUSD",1772424798477,0.2,84.63,84.605,2.38315086]
["bitfinex","SOLUSD",1772424799077,2.50337069,84.63,84.605,2.38315086]
["bitfinex","SOLUSD",1772424799881,2.50337069,84.63,84.604,11.81977211]
["bitfinex","SOLUSD",1772424799882,2.50337069,84.63,84.607,2.38315086]
["bitfinex","SOLUSD",1772424800474,0.2,84.63,84.607,2.38315086]
["bitfinex","SOLUSD",1772424802683,2.50337069,84.63,84.609,2.38315086]
["bitfinex","SOLUSD",1772424803398,2.30337069,84.628,84.609,2.38315086]
["bitfinex","SOLUSD",1772424806280,0.2,84.63,84.609,2.38315086]
["bitfinex","SOLUSD",1772424810095,0.2,84.63,84.608,11.81921331]
["bitfinex","SOLUSD",1772424810096,2.30337069,84.659,84.621,2.38315086]
["bitfinex","SOLUSD",1772424810391,2.30337069,84.659,84.631,2.38315086]
["bitfinex","SOLUSD",1772424810580,2.30337069,84.655,84.631,2.38315086]
["bitfinex","SOLUSD",1772424812394,2.30337069,84.653,84.622,2.38315086]
["bitfinex","SOLUSD",1772424813395,2.30337069,84.659,84.631,2.38315086]
["bitfinex","SOLUSD",1772424813577,2.30337069,84.658,84.622,2.38315086]
["bitfinex","SOLUSD",1772424815096,2.30337069,84.656,84.624,2.38315086]
["bitfinex","SOLUSD",1772424816198,11.81265134,84.655,84.625,11.81683899]
["bitfinex","SOLUSD",1772424816403,2.30337069,84.654,84.626,2.38315086]
["bitfinex","SOLUSD",1772424818104,2.30337069,84.654,84.62,4.59866527]
["bitfinex","SOLUSD",1772424818105,2.30337069,84.654,84.628,2.38315086]
["bitfinex","SOLUSD",1772424818483,2.30337069,84.654,84.631,2.38315086]
["bitfinex","SOLUSD",1772424821006,2.30337069,84.654,84.632,2.38315086]
["bitfinex","SOLUSD",1772424823403,4.79866527,84.66,84.641,2.38315086]
["bitfinex","SOLUSD",1772424823404,0.2,84.66,84.641,2.38315086]
["bitfinex","SOLUSD",1772424824389,2.50337069,84.66,84.641,2.38315086]
["bitfinex","SOLUSD",1772424825714,2.50337069,84.66,84.643,2.38315086]
["bitfinex","SOLUSD",1772424826297,2.30337069,84.649,84.615,2.38315086]
["bitfinex","SOLUSD",1772424826497,2.30337069,84.639,84.615,2.38315086]
["bitfinex","SOLUSD",1772424828613,2.30337069,84.639,84.617,2.2762039]
["bitfinex","SOLUSD",1772424829912,2.30337069,84.639,84.618,11.81781654]
["bitfinex","SOLUSD",1772424830104,2.30337069,84.639,84.619,2.2762039]
["bitfinex","SOLUSD",1772424832910,2.30337069,84.639,84.62,11.81753722]
["bitfinex","SOLUSD",1772424833111,4.79866527,84.66,84.631,2.2762039]
["bitfinex","SOLUSD",1772424833112,0.2,84.66,84.631,2.2762039]
["bitfinex","SOLUSD",1772424833432,2.58604389,84.66,84.641,2.2762039]
["bitfinex","SOLUSD",1772424833620,0.2,84.67,84.641,2.2762039]
["bitfinex","SOLUSD",1772424834816,4.59866527,84.66,84.633,2.2762039]
["bitfinex","SOLUSD",1772424835022,11.81209322,84.659,84.633,2.2762039]
["bitfinex","SOLUSD",1772424835522,2.38604389,84.658,84.633,2.2762039]
["bitfinex","SOLUSD",1772424835719,2.38604389,84.658,84.628,2.2762039]
["bitfinex","SOLUSD",1772424836298,2.38604389,84.649,84.625,11.8167028]
["bitfinex","SOLUSD",1772424837912,2.38604389,84.649,84.626,2.2762039]
["bitfinex","SOLUSD",1772424838319,2.38604389,84.649,84.631,2.2762039]
["bitfinex","SOLUSD",1772424843720,2.38604389,84.647,84.618,2.2762039]
["bitfinex","SOLUSD",1772424844836,2.38604389,84.645,84.618,2.2762039]
["bitfinex","SOLUSD",1772424845233,2.38604389,84.645,84.621,2.2762039]
["bitfinex","SOLUSD",1772424847352,2.38604389,84.645,84.623,2.2762039]
["bitfinex","SOLUSD",1772424848921,2.38604389,84.653,84.625,2.2762039]
["bitfinex","SOLUSD",1772424850117,2.38604389,84.653,84.631,2.2762039]
["bitfinex","SOLUSD",1772424851019,2.38604389,84.653,84.633,2.2762039]
["bitfinex","SOLUSD",1772424852345,2.38604389,84.653,84.635,2.2762039]
["bitfinex","SOLUSD",1772424856244,2.38604389,84.653,84.636,11.81530318]
["bitfinex","SOLUSD",1772424856425,2.39855069,84.659,84.637,2.19462773]
["bitfinex","SOLUSD",1772424857430,2.39855069,84.659,84.64,4.59866527]
["bitfinex","SOLUSD",1772424857643,2.28118565,84.664,84.641,2.28066012]
["bitfinex","SOLUSD",1772424858243,2.28118565,84.659,84.62,4.59866527]
["bitfinex","SOLUSD",1772424858546,2.28118565,84.659,84.621,2.28066012]
["bitfinex","SOLUSD",1772424859122,2.28118565,84.659,84.624,11.81687659]
["bitfinex","SOLUSD",1772424859322,2.28118565,84.659,84.625,2.28066012]
["bitfinex","SOLUSD",1772424859527,2.28118565,84.657,84.626,14.09735947]
["bitfinex","SOLUSD",1772424860645,11.81251181,84.656,84.627,2.28066012]
["bitfinex","SOLUSD",1772424860947,2.28118565,84.655,84.627,2.28066012]
["bitfinex","SOLUSD",1772424862854,2.28118565,84.655,84.629,2.28066012]
["bitfinex","SOLUSD",1772424863032,4.59866527,84.66,84.622,2.28066012]
["bitfinex","SOLUSD",1772424863033,2.28118565,84.649,84.622,2.28066012]
["bitfinex","SOLUSD",1772424864027,2.28118565,84.649,84.623,11.81711827]
["bitfinex","SOLUSD",1772424864251,2.28118565,84.649,84.624,2.28066012]
["bitfinex","SOLUSD",1772424865027,2.28118565,84.649,84.631,2.28066012]
["bitfinex","SOLUSD",1772424865648,2.28118565,84.66,84.631,2.28066012]
["bitfinex","SOLUSD",1772424866750,2.28118565,84.658,84.631,2.28066012]
["bitfinex","SOLUSD",1772424867052,2.28118565,84.656,84.631,2.28066012]
["bitfinex","SOLUSD",1772424869049,2.28118565,84.654,84.631,2.28066012]
["bitfinex","SOLUSD",1772424870750,2.28118565,84.649,84.631,2.28066012]
["bitfinex","SOLUSD",1772424870965,0.2,84.67,84.623,11.8169955]
["bitfinex","SOLUSD",1772424870966,2.28118565,84.639,84.623,11.8169955]
["bitfinex","SOLUSD",1772424871954,2.28118565,84.639,84.611,2.28066012]
["bitfinex","SOLUSD",1772424872745,2.28118565,84.637,84.611,2.28066012]
["bitfinex","SOLUSD",1772424873454,2.28118565,84.629,84.603,11.81990287]
["bitfinex","SOLUSD",1772424873755,2.28118565,84.629,84.604,2.28066012]
["bitfinex","SOLUSD",1772424874739,2.28118565,84.629,84.6,2.28066012]
["bitfinex","SOLUSD",1772424875250,2.28118565,84.627,84.6,2.28066012]
["bitfinex","SOLUSD",1772424875444,4.59669166,84.63,84.602,2.28066012]
["bitfinex","SOLUSD",1772424875754,2.28118565,84.632,84.602,2.28066012]
["bitfinex","SOLUSD",1772424877165,2.28118565,84.63,84.604,2.28066012]
["bitfinex","SOLUSD",1772424878483,2.28118565,84.629,84.604,2.28066012]
["bitfinex","SOLUSD",1772424882173,2.28118565,84.627,84.604,2.28066012]
["bitfinex","SOLUSD",1772424883263,11.81669935,84.626,84.604,2.28066012]
["bitfinex","SOLUSD",1772424885867,14.097885,84.626,84.604,2.28066012]
["bitfinex","SOLUSD",1772424886870,2.28118565,84.619,84.591,2.28066012]
["bitfinex","SOLUSD",1772424889182,2.28118565,84.619,84.593,2.30684234]
["bitfinex","SOLUSD",1772424889376,2.28118565,84.619,84.595,2.30684234]
["bitfinex","SOLUSD",1772424890589,2.28118565,84.619,84.601,2.30684234]
["bitfinex","SOLUSD",1772424892186,2.28118565,84.619,84.601,11.82015197]
["bitfinex","SOLUSD",1772424892383,2.28118565,84.619,84.602,2.30684234]
["bitfinex","SOLUSD",1772424894280,2.27836219,84.624,84.604,2.30684234]
["bitfinex","SOLUSD",1772424896570,2.27836219,84.624,84.599,2.30684234]
["bitfinex","SOLUSD",1772424896771,4.59669166,84.63,84.601,2.30684234]
["bitfinex","SOLUSD",1772424896772,2.27836219,84.622,84.601,2.30684234]
["bitfinex","SOLUSD",1772424900681,2.27836219,84.622,84.602,2.30684234]
["bitfinex","SOLUSD",1772424901469,11.81739757,84.621,84.602,2.30684234]
["bitfinex","SOLUSD",1772424901689,2.27836219,84.62,84.602,2.30684234]
["bitfinex","SOLUSD",1772424903190,2.27836219,84.62,84.6,4.59669166]
["bitfinex","SOLUSD",1772424903191,2.27836219,84.62,84.604,2.30684234]
["bitfinex","SOLUSD",1772424904685,2.27836219,84.62,84.592,2.30684234]
["bitfinex","SOLUSD",1772424904896,4.59669166,84.66,84.544,11.82816048]
["bitfinex","SOLUSD",1772424904897,0.28432314,84.599,84.544,11.82816048]
["bitfinex","SOLUSD",1772424905078,4.59669166,84.6,84.544,41.39856169]
["bitfinex","SOLUSD",1772424905400,4.59669166,84.59,84.55,4.59669166]
["bitfinex","SOLUSD",1772424906088,4.59669166,84.6,84.56,4.59669166]
["bitfinex","SOLUSD",1772424906392,4.59669166,84.61,84.57,4.59669166]
["bitfinex","SOLUSD",1772424906774,11.81907362,84.609,84.571,2.43445852]
["bitfinex","SOLUSD",1772424906978,11.81843065,84.614,84.591,2.43445852]
["bitfinex","SOLUSD",1772424908973,11.81767688,84.619,84.591,2.43445852]
["bitfinex","SOLUSD",1772424912277,4.59669166,84.64,84.601,2.43445852]
["bitfinex","SOLUSD",1772424913575,4.59669166,84.63,84.601,2.43445852]
["bitfinex","SOLUSD",1772424915380,4.59669166,84.64,84.601,2.43445852]
["bitfinex","SOLUSD",1772424915678,4.59669166,84.64,84.603,2.43445852]
["bitfinex","SOLUSD",1772424916096,4.59669166,84.61,84.571,2.43445852]
["bitfinex","SOLUSD",1772424916301,4.59669166,84.6,84.571,2.43445852]
["bitfinex","SOLUSD",1772424917200,11.82047069,84.599,84.571,2.43445852]
["bitfinex","SOLUSD",1772424919294,4.59669166,84.59,84.565,2.43445852]
["bitfinex","SOLUSD",1772424919503,4.59669166,84.59,84.56,2.43445852]
["bitfinex","SOLUSD",1772424921296,0.02054816,84.588,84.56,2.43445852]
["bitfinex","SOLUSD",1772424926998,0.02054816,84.588,84.561,2.43445852]
["bitfinex","SOLUSD",1772424928802,11.82186809,84.589,84.563,2.43445852]
["bitfinex","SOLUSD",1772424929003,0.02561737,84.594,84.565,2.43445852]
["bitfinex","SOLUSD",1772424930705,0.02699201,84.598,84.565,2.43445852]
["bitfinex","SOLUSD",1772424931199,0.02699201,84.598,84.571,2.43445852]
["bitfinex","SOLUSD",1772424936614,0.03093038,84.579,84.532,2.43445852]
["bitfinex","SOLUSD",1772424936815,0.03093038,84.569,84.532,2.43445852]
["bitfinex","SOLUSD",1772424937300,0.03093038,84.569,84.541,2.43445852]
["bitfinex","SOLUSD",1772424940497,0.03093038,84.569,84.543,2.43445852]
["bitfinex","SOLUSD",1772424940702,16.42787173,84.57,84.543,2.43445852]
["bitfinex","SOLUSD",1772424940703,11.8246623,84.57,84.543,2.43445852]
["bitfinex","SOLUSD",1772424940903,0.03340832,84.569,84.543,2.43445852]
["bitfinex","SOLUSD",1772424943015,0.03340832,84.569,84.538,2.43445852]
["bitfinex","SOLUSD",1772424944127,0.03340832,84.569,84.542,2.43445852]
["bitfinex","SOLUSD",1772424945320,0.03634898,84.591,84.561,2.43445852]
["bitfinex","SOLUSD",1772424945520,9.05116151,84.604,84.571,2.43445852]
["bitfinex","SOLUSD",1772424945521,0.03634898,84.599,84.571,2.43445852]
["bitfinex","SOLUSD",1772424946212,0.03691701,84.598,84.571,2.43445852]
["bitfinex","SOLUSD",1772424950416,0.03691701,84.598,84.562,2.43445852]
["bitfinex","SOLUSD",1772424952728,0.03691701,84.598,84.56,4.60320943]
["bitfinex","SOLUSD",1772424952729,0.04071463,84.603,84.571,2.43445852]
["bitfinex","SOLUSD",1772424954215,16.42358165,84.6,84.572,2.43445852]
["bitfinex","SOLUSD",1772424954434,16.46532609,84.6,84.572,2.43445852]
["bitfinex","SOLUSD",1772424955020,11.86211666,84.6,84.572,2.43445852]
["bitfinex","SOLUSD",1772424955222,11.82037222,84.6,84.572,2.43445852]
["bitfinex","SOLUSD",1772424955531,9.05116151,84.604,84.581,2.43445852]
["bitfinex","SOLUSD",1772424955714,4.60320943,84.6,84.572,2.43445852]
["bitfinex","SOLUSD",1772424955917,0.04225049,84.599,84.572,2.43445852]
["bitfinex","SOLUSD",1772424956316,0.04275073,84.598,84.572,2.43445852]
["bitfinex","SOLUSD",1772424957019,0.04275073,84.598,84.574,2.43445852]
["bitfinex","SOLUSD",1772424957734,0.04324522,84.609,84.581,2.43445852]
["bitfinex","SOLUSD",1772424957917,0.04324522,84.608,84.581,2.43445852]
["bitfinex","SOLUSD",1772424959731,0.04421723,84.599,84.581,2.43445852]
["bitfinex","SOLUSD",1772424959932,0.04421723,84.599,84.536,59.14590736]
["bitfinex","SOLUSD",1772424959933,0.04421723,84.599,84.561,2.43445852]
["bitfinex","SOLUSD",1772424960138,0.04421723,84.589,84.561,2.43445852]
["bitfinex","SOLUSD",1772424960638,4.60320943,84.58,84.555,2.43445852]
["bitfinex","SOLUSD",1772424960838,0.04469488,84.579,84.555,2.43445852]
["bitfinex","SOLUSD",1772424962123,11.8679607,84.579,84.555,2.43445852]
["bitfinex","SOLUSD",1772424962342,0.04563379,84.578,84.555,2.43445852]
["bitfinex","SOLUSD",1772424964425,0.04563379,84.578,84.557,2.43445852]
["bitfinex","SOLUSD",1772424970352,0.04563379,84.578,84.559,2.43445852]
["bitfinex","SOLUSD",1772424971248,0.04563379,84.578,84.55,4.60320943]
["bitfinex","SOLUSD",1772424971249,0.04917979,84.588,84.561,2.43445852]
["bitfinex","SOLUSD",1772424973038,4.65322569,84.6,84.571,2.43445852]
["bitfinex","SOLUSD",1772424973237,0.05001626,84.599,84.571,2.43445852]
["bitfinex","SOLUSD",1772424975648,0.05001626,84.599,84.572,2.43445852]
["bitfinex","SOLUSD",1772424976066,0.05163231,84.609,84.572,2.43445852]
["bitfinex","SOLUSD",1772424978369,11.87070593,84.609,84.581,2.43445852]
["bitfinex","SOLUSD",1772424979157,0.05163231,84.609,84.581,2.43445852]
["bitfinex","SOLUSD",1772424980161,0.05355014,84.608,84.581,2.43445852]
["bitfinex","SOLUSD",1772424980343,0.05392059,84.599,84.553,2.43445852]
["bitfinex","SOLUSD",1772424980544,0.05392059,84.599,84.561,2.43445852]
["bitfinex","SOLUSD",1772424981742,0.05428679,84.579,84.562,11.82564272]
["bitfinex","SOLUSD",1772424982263,0.05464878,84.589,84.563,2.43445852]
["bitfinex","SOLUSD",1772424986270,0.05570999,84.588,84.565,2.43445852]
["bitfinex","SOLUSD",1772424987257,0.05570999,84.588,84.556,2.43445852]
["bitfinex","SOLUSD",1772424988188,0.05673506,84.579,84.556,2.43445852]
["bitfinex","SOLUSD",1772424997981,0.05960547,84.578,84.556,2.43445852]
["bitfinex","SOLUSD",1772424999860,0.05960547,84.578,84.558,2.43445852]
["bitfinex","SOLUSD",1772425004790,0.06164056,84.582,84.558,2.43445852]
["bitfinex","SOLUSD",1772425004982,0.06164056,84.587,84.561,2.43445852]
["bitfinex","SOLUSD",1772425005183,0.06164056,84.585,84.561,2.43445852]
["bitfinex","SOLUSD",1772425007890,0.06164056,84.585,84.552,2.46107949]
["bitfinex","SOLUSD",1772425010290,0.06164056,84.585,84.553,11.82690147]
["bitfinex","SOLUSD",1772425010496,0.06164056,84.585,84.554,2.46107949]
["bitfinex","SOLUSD",1772425012710,0.06164056,84.585,84.555,11.82662172]
["bitfinex","SOLUSD",1772425013002,0.06164056,84.585,84.556,2.46107949]
["bitfinex","SOLUSD",1772425013586,0.06164056,84.585,84.561,2.46107949]
["bitfinex","SOLUSD",1772425014710,0.06452392,84.595,84.563,2.46107949]
["bitfinex","SOLUSD",1772425015095,0.06452392,84.589,84.563,2.46107949]
["bitfinex","SOLUSD",1772425017511,0.06452392,84.589,84.564,11.82536303]
["bitfinex","SOLUSD",1772425017709,0.06452392,84.589,84.565,2.46107949]
["bitfinex","SOLUSD",1772425021501,0.06452392,84.589,84.567,2.46107949]
["bitfinex","SOLUSD",1772425021831,0.06617693,84.61,84.57,4.60442897]
["bitfinex","SOLUSD",1772425022001,0.06617693,84.61,84.566,41.38779177]
["bitfinex","SOLUSD",1772425022002,0.06617693,84.615,84.581,2.46107949]
["bitfinex","SOLUSD",1772425022999,0.06617693,84.615,84.583,2.46107949]
["bitfinex","SOLUSD",1772425026218,0.06617693,84.615,84.585,2.46107949]
["bitfinex","SOLUSD",1772425027322,0.0674912,84.609,84.585,2.46107949]
["bitfinex","SOLUSD",1772425028409,11.88656482,84.609,84.585,2.46107949]
["bitfinex","SOLUSD",1772425029125,11.81907362,84.609,84.585,2.46107949]
["bitfinex","SOLUSD",1772425029324,0.06770153,84.608,84.585,2.46107949]
["bitfinex","SOLUSD",1772425034129,0.0689137,84.619,84.591,2.43445852]
["bitfinex","SOLUSD",1772425037412,0.0698616,84.618,84.591,2.43445852]
["bitfinex","SOLUSD",1772425037818,0.0698616,84.618,84.593,2.43445852]
["bitfinex","SOLUSD",1772425038023,0.0698616,84.618,84.581,2.43445852]
["bitfinex","SOLUSD",1772425038413,0.0700447,84.609,84.581,2.43445852]
["bitfinex","SOLUSD",1772425041428,0.0700447,84.609,84.583,2.43445852]
["bitfinex","SOLUSD",1772425041429,0.07040461,84.608,84.583,2.43445852]
["bitfinex","SOLUSD",1772425042317,0.07040461,84.608,84.54,4.60442897]
["bitfinex","SOLUSD",1772425042318,0.07075631,84.589,84.561,2.43445852]
["bitfinex","SOLUSD",1772425042513,0.07075631,84.569,84.546,2.43445852]
["bitfinex","SOLUSD",1772425043829,0.07075631,84.569,84.547,11.82774078]
["bitfinex","SOLUSD",1772425044134,0.07092913,84.578,84.548,2.43445852]
["bitfinex","SOLUSD",1772425047022,0.07092913,84.578,84.551,2.43445852]
["bitfinex","SOLUSD",1772425047237,11.82326582,84.579,84.551,2.43445852]
["bitfinex","SOLUSD",1772425049443,11.82326582,84.579,84.553,2.43445852]
["bitfinex","SOLUSD",1772425050842,11.89535038,84.579,84.555,2.43445852]
["bitfinex","SOLUSD",1772425051745,11.89535038,84.579,84.556,11.82648185]
["bitfinex","SOLUSD",1772425051939,11.89490584,84.584,84.557,2.43445852]
["bitfinex","SOLUSD",1772425052142,4.60442897,84.59,84.556,11.82648185]
["bitfinex","SOLUSD",1772425052143,0.07224212,84.588,84.561,2.43445852]
["bitfinex","SOLUSD",1772425052440,0.07239788,84.588,84.561,2.43445852]
["bitfinex","SOLUSD",1772425053734,4.60345039,84.6,84.561,2.43445852]
["bitfinex","SOLUSD",1772425053735,11.89581766,84.579,84.561,2.43445852]
["bitfinex","SOLUSD",1772425054028,0.07255184,84.578,84.561,2.43445852]
["bitfinex","SOLUSD",1772425054343,0.07255184,84.578,84.552,2.43445852]
["bitfinex","SOLUSD",1772425054641,0.07255184,84.578,84.51,4.60345039]
["bitfinex","SOLUSD",1772425054642,0.07270404,84.569,84.542,2.43445852]
["bitfinex","SOLUSD",1772425056364,0.07285449,84.568,84.542,2.43445852]
["bitfinex","SOLUSD",1772425056530,0.07285449,84.568,84.544,2.43445852]
["bitfinex","SOLUSD",1772425058851,0.07285449,84.568,84.546,2.43445852]
["bitfinex","SOLUSD",1772425059048,11.82466388,84.569,84.546,2.43445852]
["bitfinex","SOLUSD",1772425059240,0.07329555,84.599,84.561,2.43445852]
["bitfinex","SOLUSD",1772425059745,0.07343921,84.589,84.561,2.43445852]
["bitfinex","SOLUSD",1772425060048,59.08216515,84.628,84.545,41.39807203]
["bitfinex","SOLUSD",1772425060049,0.07343921,84.609,84.581,2.43445852]
["bitfinex","SOLUSD",1772425060253,11.89265252,84.608,84.581,2.43445852]
["bitfinex","SOLUSD",1772425060635,0.07358121,84.607,84.581,14.25742508]
["bitfinex","SOLUSD",1772425060830,4.60345039,84.61,84.582,2.43445852]
["bitfinex","SOLUSD",1772425061849,4.60345039,84.61,84.584,2.43445852]
["bitfinex","SOLUSD",1772425062049,11.89214131,84.613,84.584,2.43445852]
["bitfinex","SOLUSD",1772425063348,11.89214131,84.613,84.572,29.56027338]
["bitfinex","SOLUSD",1772425063349,11.81767688,84.619,84.591,2.43445852]
["bitfinex","SOLUSD",1772425063553,18.04199044,84.637,84.615,2.43445852]
["bitfinex","SOLUSD",1772425063859,0.07399752,84.636,84.615,2.43445852]
["bitfinex","SOLUSD",1772425064454,0.07413311,84.639,84.615,2.43445852]
["bitfinex","SOLUSD",1772425065546,0.07426715,84.645,84.617,2.43445852]
["bitfinex","SOLUSD",1772425066758,4.60345039,84.64,84.617,2.43445852]
["bitfinex","SOLUSD",1772425066938,0.07439964,84.639,84.617,2.43445852]
["bitfinex","SOLUSD",1772425069150,0.07478807,84.629,84.595,2.43445852]
["bitfinex","SOLUSD",1772425069545,0.07478807,84.629,84.601,2.43445852]
["bitfinex","SOLUSD",1772425070937,0.07503964,84.628,84.601,2.43445852]
["bitfinex","SOLUSD",1772425071360,0.07503964,84.628,84.603,2.43445852]
["bitfinex","SOLUSD",1772425071747,0.07516327,84.638,84.611,2.43445852]
["bitfinex","SOLUSD",1772425072138,11.88942529,84.644,84.611,2.43445852]
["bitfinex","SOLUSD",1772425072545,11.88942529,84.644,84.621,2.43445852]
["bitfinex","SOLUSD",1772425072845,0.07528547,84.643,84.621,2.43445852]
["bitfinex","SOLUSD",1772425073041,4.60345039,84.64,84.621,2.43445852]
["bitfinex","SOLUSD",1772425073635,4.67885666,84.64,84.621,2.43445852]
["bitfinex","SOLUSD",1772425075236,11.81456598,84.642,84.621,2.43445852]
["bitfinex","SOLUSD",1772425075760,0.07564372,84.645,84.621,2.43445852]
["bitfinex","SOLUSD",1772425076458,0.07564372,84.645,84.623,2.43445852]
["bitfinex","SOLUSD",1772425080561,11.81348864,84.649,84.625,2.43445852]
["bitfinex","SOLUSD",1772425080859,11.88970254,84.649,84.625,2.43445852]
["bitfinex","SOLUSD",1772425081444,0.07632403,84.648,84.625,2.43445852]
["bitfinex","SOLUSD",1772425082762,0.0764329,84.649,84.625,2.43445852]
["bitfinex","SOLUSD",1772425083255,0.28432314,84.653,84.62,4.60345039]
["bitfinex","SOLUSD",1772425083256,11.81333092,84.651,84.627,2.43445852]
["bitfinex","SOLUSD",1772425083463,11.81258438,84.656,84.631,2.43445852]
["bitfinex","SOLUSD",1772425083759,0.07654053,84.677,84.641,2.43445852]
["bitfinex","SOLUSD",1772425084063,0.2,84.69,84.651,2.43445852]
["bitfinex","SOLUSD",1772425084064,11.68934326,84.683,84.651,2.43445852]
["bitfinex","SOLUSD",1772425084249,6.15568136,84.677,84.661,2.43445852]
["bitfinex","SOLUSD",1772425084555,0.2,84.69,84.671,2.43445852]
["bitfinex","SOLUSD",1772425085562,0.2,84.69,84.673,2.43445852]
["bitfinex","SOLUSD",1772425087156,0.2,84.69,84.675,2.43445852]
["bitfinex","SOLUSD",1772425087573,0.2,84.69,84.66,4.60345039]
["bitfinex","SOLUSD",1772425087574,4.80345039,84.69,84.66,2.43445852]
["bitfinex","SOLUSD",1772425087775,0.07695879,84.689,84.661,2.43445852]
["bitfinex","SOLUSD",1772425088374,0.2,84.69,84.661,2.43445852]
["bitfinex","SOLUSD",1772425089174,0.2,84.69,84.663,2.43445852]
["bitfinex","SOLUSD",1772425089674,0.2,84.69,84.671,2.43445852]
["bitfinex","SOLUSD",1772425091357,0.2,84.69,84.673,2.43445852]
["bitfinex","SOLUSD",1772425092966,0.07745515,84.689,84.658,2.43445852]
["bitfinex","SOLUSD",1772425093194,0.07745515,84.689,84.537,47.31603374]
["bitfinex","SOLUSD",1772425093195,0.36177829,84.669,84.603,2.43445852]
["bitfinex","SOLUSD",1772425093479,0.36177829,84.669,84.571,11.82438424]
["bitfinex","SOLUSD",1772425093480,4.60345039,84.61,84.571,29.56096061]
["bitfinex","SOLUSD",1772425093672,2.34504315,84.626,84.571,29.56096061]
["bitfinex","SOLUSD",1772425093874,4.60345039,84.62,84.58,4.60345039]
["bitfinex","SOLUSD",1772425094269,4.60345039,84.59,84.57,0.1]
["bitfinex","SOLUSD",1772425094574,4.60345039,84.58,84.541,11.82858021]
["bitfinex","SOLUSD",1772425094777,2.25080312,84.587,84.55,4.60345039]
["bitfinex","SOLUSD",1772425094978,4.60345039,84.61,84.57,4.60345039]
["bitfinex","SOLUSD",1772425095154,2.25080312,84.612,84.58,4.60345039]
["bitfinex","SOLUSD",1772425095355,2.25080312,84.612,84.581,2.31689488]
["bitfinex","SOLUSD",1772425095555,11.81879337,84.612,84.581,2.31689488]
["bitfinex","SOLUSD",1772425096277,11.81879337,84.612,84.583,2.31689488]
["bitfinex","SOLUSD",1772425097177,11.81544278,84.635,84.601,2.34699283]
["bitfinex","SOLUSD",1772425097575,11.81544278,84.635,84.603,2.34699283]
["bitfinex","SOLUSD",1772425099765,11.81544278,84.635,84.611,2.34699283]
["bitfinex","SOLUSD",1772425100364,11.81544278,84.635,84.61,4.60345039]
["bitfinex","SOLUSD",1772425100365,2.23885522,84.634,84.585,2.34699283]
["bitfinex","SOLUSD",1772425100569,2.23885522,84.634,84.571,3.69383402]
["bitfinex","SOLUSD",1772425100570,2.23885522,84.619,84.571,2.34699283]
["bitfinex","SOLUSD",1772425100770,2.23885522,84.609,84.571,2.34699283]
["bitfinex","SOLUSD",1772425100978,2.23885522,84.619,84.581,2.34699283]
["bitfinex","SOLUSD",1772425101684,11.81699962,84.624,84.593,2.34699283]
["bitfinex","SOLUSD",1772425101878,2.23885522,84.636,84.601,2.34699283]
["bitfinex","SOLUSD",1772425102081,2.23885522,84.632,84.601,2.34699283]
["bitfinex","SOLUSD",1772425102473,2.23885522,84.619,84.582,2.34699283]
["bitfinex","SOLUSD",1772425102985,2.23885522,84.619,84.58,4.60345039]
["bitfinex","SOLUSD",1772425102986,2.23885522,84.619,84.584,2.34699283]
["bitfinex","SOLUSD",1772425104487,2.23885522,84.617,84.584,2.34699283]
["bitfinex","SOLUSD",1772425105194,4.60345039,84.63,84.591,2.34699283]
["bitfinex","SOLUSD",1772425105195,0.28432314,84.623,84.591,2.34699283]
["bitfinex","SOLUSD",1772425105390,2.23885522,84.629,84.601,2.34699283]
["bitfinex","SOLUSD",1772425105586,11.81552135,84.635,84.611,2.34699283]
["bitfinex","SOLUSD",1772425105893,14.05437657,84.635,84.611,2.34699283]
["bitfinex","SOLUSD",1772425107697,11.81552135,84.635,84.611,2.34699283]
["bitfinex","SOLUSD",1772425107886,2.23885522,84.634,84.601,2.34699283]
["bitfinex","SOLUSD",1772425108192,2.23885522,84.629,84.601,2.34699283]
["bitfinex","SOLUSD",1772425109078,2.23885522,84.619,84.581,2.34699283]
["bitfinex","SOLUSD",1772425109668,2.23885522,84.617,84.582,14.16983929]
["bitfinex","SOLUSD",1772425109893,2.23885522,84.617,84.583,2.34699283]
["bitfinex","SOLUSD",1772425112295,2.23885522,84.615,84.585,2.34699283]
["bitfinex","SOLUSD",1772425112794,2.23885522,84.648,84.601,2.34699283]
["bitfinex","SOLUSD",1772425113093,2.23885522,84.642,84.601,2.34699283]
["bitfinex","SOLUSD",1772425114380,2.23885522,84.642,84.6,4.60345039]
["bitfinex","SOLUSD",1772425114381,6.84230561,84.64,84.603,2.34699283]
["bitfinex","SOLUSD",1772425114595,2.23885522,84.639,84.603,2.34699283]
["bitfinex","SOLUSD",1772425114785,11.81460521,84.641,84.611,2.34699283]
["bitfinex","SOLUSD",1772425116014,11.81398033,84.646,84.611,2.34699283]
["bitfinex","SOLUSD",1772425116390,14.05283555,84.646,84.611,2.34699283]
["bitfinex","SOLUSD",1772425116587,14.05283555,84.646,84.613,2.34699283]
["bitfinex","SOLUSD",1772425118010,11.81398033,84.646,84.613,2.34699283]
["bitfinex","SOLUSD",1772425118708,2.23885522,84.649,84.615,2.34699283]
["bitfinex","SOLUSD",1772425121414,2.23885522,84.647,84.615,2.34699283]
["bitfinex","SOLUSD",1772425121793,2.23885522,84.647,84.617,2.34699283]
["bitfinex","SOLUSD",1772425121994,2.23885522,84.661,84.631,2.34699283]
["bitfinex","SOLUSD",1772425122205,11.81195369,84.66,84.631,2.34699283]
["bitfinex","SOLUSD",1772425123102,11.81134202,84.665,84.631,2.34699283]
["bitfinex","SOLUSD",1772425123700,2.23885522,84.668,84.633,2.34699283]
["bitfinex","SOLUSD",1772425124301,11.81055863,84.67,84.641,2.34699283]
["bitfinex","SOLUSD",1772425125416,2.23885522,84.67,84.641,2.34699283]
["bitfinex","SOLUSD",1772425125619,2.23885522,84.677,84.642,2.34699283]
["bitfinex","SOLUSD",1772425127407,11.80972176,84.676,84.643,11.81432605]
["bitfinex","SOLUSD",1772425127615,11.80972176,84.676,84.644,2.43264992]
["bitfinex","SOLUSD",1772425128216,14.22879686,84.676,84.644,2.43264992]
["bitfinex","SOLUSD",1772425128419,2.4190751,84.675,84.644,2.43264992]
["bitfinex","SOLUSD",1772425128611,2.4190751,84.673,84.644,2.43264992]
["bitfinex","SOLUSD",1772425130015,2.4190751,84.673,84.646,2.43264992]
["bitfinex","SOLUSD",1772425130708,11.81027966,84.672,84.646,2.43264992]
["bitfinex","SOLUSD",1772425131300,0.2,84.69,84.65,4.59888008]
["bitfinex","SOLUSD",1772425131301,4.79888008,84.69,84.65,4.59888008]
["bitfinex","SOLUSD",1772425131521,4.79888008,84.69,84.647,41.34818717]
["bitfinex","SOLUSD",1772425131522,11.80790893,84.689,84.661,2.43264992]
["bitfinex","SOLUSD",1772425131734,2.4190751,84.688,84.654,2.43264992]
["bitfinex","SOLUSD",1772425132309,2.4190751,84.688,84.661,2.43264992]
["bitfinex","SOLUSD",1772425132611,2.4190751,84.686,84.661,2.43264992]
["bitfinex","SOLUSD",1772425133625,2.4190751,84.684,84.653,2.43264992]
["bitfinex","SOLUSD",1772425134736,2.4190751,84.684,84.655,2.43264992]
["bitfinex","SOLUSD",1772425135827,2.6190751,84.69,84.661,2.43264992]
["bitfinex","SOLUSD",1772425136032,0.2,84.69,84.671,1.84194968]
["bitfinex","SOLUSD",1772425136913,0.2,84.7,84.67,4.59888008]
["bitfinex","SOLUSD",1772425137110,0.2,84.7,84.681,2.43264992]
["bitfinex","SOLUSD",1772425137837,0.2,84.72,84.691,2.43264992]
["bitfinex","SOLUSD",1772425138213,11.80438136,84.715,84.691,2.43264992]
["bitfinex","SOLUSD",1772425138618,11.80438136,84.715,84.7,4.59888008]
["bitfinex","SOLUSD",1772425138829,11.80438136,84.715,84.7,7.03153]
["bitfinex","SOLUSD",1772425139127,11.80438136,84.715,84.701,2.43264992]
["bitfinex","SOLUSD",1772425139531,0.2,84.72,84.702,2.43264992]
["bitfinex","SOLUSD",1772425140032,11.80372761,84.719,84.702,2.43264992]
["bitfinex","SOLUSD",1772425140206,2.4190751,84.718,84.69,4.59888008]
["bitfinex","SOLUSD",1772425141323,2.4190751,84.716,84.68,4.59888008]
["bitfinex","SOLUSD",1772425142234,2.4190751,84.716,84.681,2.43264992]
["bitfinex","SOLUSD",1772425143014,2.4190751,84.716,84.691,2.43264992]
["bitfinex","SOLUSD",1772425144833,0.2,84.72,84.557,19.66633568]
["bitfinex","SOLUSD",1772425144834,14.42275749,84.72,84.693,2.43264992]
["bitfinex","SOLUSD",1772425145232,0.2,84.72,84.693,2.43264992]
["bitfinex","SOLUSD",1772425146024,40.10199228,84.722,84.701,0.07040641]
["bitfinex","SOLUSD",1772425147333,11.80344896,84.721,84.695,0.07066306]
["bitfinex","SOLUSD",1772425147532,2.44280486,84.72,84.693,11.80722496]
["bitfinex","SOLUSD",1772425147732,2.44280486,84.72,84.694,0.07066306]
["bitfinex","SOLUSD",1772425148342,2.44280486,84.72,84.688,11.80802593]
["bitfinex","SOLUSD",1772425148638,2.44280486,84.699,84.661,0.07078919]
["bitfinex","SOLUSD",1772425148821,2.44280486,84.699,84.67,4.59888008]
["bitfinex","SOLUSD",1772425149136,2.44280486,84.699,84.671,0.07078919]
["bitfinex","SOLUSD",1772425149321,2.44280486,84.693,84.65,4.59888008]
["bitfinex","SOLUSD",1772425149525,0.28432314,84.676,84.637,0.07091386]
["bitfinex","SOLUSD",1772425149726,4.59888008,84.69,84.63,4.59888008]
["bitfinex","SOLUSD",1772425149727,2.44280486,84.669,84.63,16.41496533]
["bitfinex","SOLUSD",1772425149922,2.44280486,84.669,84.631,0.07091386]
["bitfinex","SOLUSD",1772425150740,2.44280486,84.669,84.64,10.9418668]
["bitfinex","SOLUSD",1772425151133,2.44280486,84.679,84.641,0.0710371]
["bitfinex","SOLUSD",1772425151329,2.44280486,84.677,84.642,0.0710371]
["bitfinex","SOLUSD",1772425151843,2.44280486,84.677,84.641,11.81460521]
["bitfinex","SOLUSD",1772425152147,2.44280486,84.677,84.65,11.01162982]
["bitfinex","SOLUSD",1772425153244,2.44280486,84.677,84.651,11.81320953]
["bitfinex","SOLUSD",1772425155241,2.44280486,84.675,84.642,0.06481138]
["bitfinex","SOLUSD",1772425156549,10.9418668,84.69,84.651,0.06242005]
["bitfinex","SOLUSD",1772425156738,2.44280486,84.689,84.661,0.06242005]
["bitfinex","SOLUSD",1772425158250,2.44280486,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1772425160144,11.80818779,84.687,84.651,11.81320953]
["bitfinex","SOLUSD",1772425160336,2.44280486,84.686,84.651,11.81320953]
["bitfinex","SOLUSD",1772425160747,10.9418668,84.68,84.651,11.81320953]
["bitfinex","SOLUSD",1772425160946,2.44280486,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1772425161550,2.44280486,84.679,84.651,41.34623335]
["bitfinex","SOLUSD",1772425161749,2.44280486,84.679,84.651,41.40180216]
["bitfinex","SOLUSD",1772425161942,10.9418668,84.69,84.652,2.24563564]
["bitfinex","SOLUSD",1772425162457,10.9418668,84.7,84.67,13.18750244]
["bitfinex","SOLUSD",1772425162648,11.80651483,84.699,84.663,2.24563564]
["bitfinex","SOLUSD",1772425163857,11.80679362,84.697,84.664,11.81139563]
["bitfinex","SOLUSD",1772425164055,11.80679362,84.697,84.644,59.0707782]
["bitfinex","SOLUSD",1772425164056,10.9418668,84.68,84.641,2.24563564]
["bitfinex","SOLUSD",1772425164355,2.28755979,84.679,84.65,10.9418668]
["bitfinex","SOLUSD",1772425164731,2.28755979,84.679,84.66,10.9418668]
["bitfinex","SOLUSD",1772425164934,2.28755979,84.696,84.66,10.9418668]
["bitfinex","SOLUSD",1772425165945,2.28755979,84.694,84.661,11.81181417]
["bitfinex","SOLUSD",1772425166355,2.28755979,84.694,84.662,2.24563564]
["bitfinex","SOLUSD",1772425166539,2.28755979,84.694,84.661,11.81181417]
["bitfinex","SOLUSD",1772425169463,2.28755979,84.692,84.66,10.9418668]
["bitfinex","SOLUSD",1772425169860,11.80735125,84.693,84.607,2.24563564]
["bitfinex","SOLUSD",1772425169861,2.57188293,84.669,84.607,2.24563564]
["bitfinex","SOLUSD",1772425170062,2.28755979,84.649,84.62,10.9418668]
["bitfinex","SOLUSD",1772425170241,2.28755979,84.649,84.62,13.18750244]
["bitfinex","SOLUSD",1772425170449,2.28755979,84.649,84.621,2.24563564]
["bitfinex","SOLUSD",1772425171151,2.28755979,84.639,84.606,11.8194927]
["bitfinex","SOLUSD",1772425171560,2.28755979,84.619,84.584,11.82256691]
["bitfinex","SOLUSD",1772425171861,2.28755979,84.619,84.585,2.24563564]
["bitfinex","SOLUSD",1772425172164,2.28755979,84.619,84.584,41.37898419]
["bitfinex","SOLUSD",1772425172165,2.28755979,84.619,84.591,2.24563564]
["bitfinex","SOLUSD",1772425172753,2.28755979,84.619,84.59,10.9418668]
["bitfinex","SOLUSD",1772425172955,2.28755979,84.619,84.584,43.62461983]
["bitfinex","SOLUSD",1772425173270,2.28755979,84.619,84.591,2.24563564]
["bitfinex","SOLUSD",1772425174362,10.9418668,84.64,84.611,2.24563564]
["bitfinex","SOLUSD",1772425174852,10.9418668,84.64,84.604,2.24563564]
["bitfinex","SOLUSD",1772425175049,11.81488439,84.639,84.604,2.24563564]
["bitfinex","SOLUSD",1772425175252,10.9418668,84.64,84.604,2.24563564]
["bitfinex","SOLUSD",1772425175453,10.9418668,84.64,84.61,13.18750244]
["bitfinex","SOLUSD",1772425175655,10.9418668,84.64,84.601,2.24563564]
["bitfinex","SOLUSD",1772425175955,22.75669327,84.64,84.601,2.24563564]
["bitfinex","SOLUSD",1772425176152,2.28755979,84.619,84.592,11.82144883]
["bitfinex","SOLUSD",1772425176346,2.28755979,84.599,84.565,2.24563564]
["bitfinex","SOLUSD",1772425176552,2.28755979,84.599,84.57,10.95905886]
["bitfinex","SOLUSD",1772425176743,2.28755979,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1772425176947,2.28755979,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1772425178571,2.28755979,84.599,84.571,2.24563564]
["bitfinex","SOLUSD",1772425178791,2.28755979,84.606,84.581,2.24563564]
["bitfinex","SOLUSD",1772425178967,2.28755979,84.606,84.57,10.95905886]
["bitfinex","SOLUSD",1772425179455,2.28755979,84.606,84.57,13.2046945]
["bitfinex","SOLUSD",1772425179862,2.28755979,84.606,84.571,2.24563564]
["bitfinex","SOLUSD",1772425182162,2.28755979,84.606,84.573,2.24563564]
["bitfinex","SOLUSD",1772425182366,2.28755979,84.616,84.6,10.95905886]
["bitfinex","SOLUSD",1772425182576,2.28755979,84.623,84.6,10.95905886]
["bitfinex","SOLUSD",1772425183076,2.28755979,84.639,84.61,10.95905886]
["bitfinex","SOLUSD",1772425183268,2.28755979,84.633,84.601,2.24563564]
["bitfinex","SOLUSD",1772425185490,2.28755979,84.633,84.603,2.24563564]
["bitfinex","SOLUSD",1772425185778,2.28755979,84.64,84.62,10.95905886]
["bitfinex","SOLUSD",1772425185978,2.28755979,84.647,84.62,13.2046945]
["bitfinex","SOLUSD",1772425186183,2.28755979,84.647,84.621,2.24563564]
["bitfinex","SOLUSD",1772425186560,2.28755979,84.639,84.56,0.1]
["bitfinex","SOLUSD",1772425186761,10.95905886,84.54,84.49,0.1]
["bitfinex","SOLUSD",1772425186977,6.02,84.522,84.491,30.0]
["bitfinex","SOLUSD",1772425187160,10.95905886,84.52,84.49,0.1]
["bitfinex","SOLUSD",1772425187361,10.95905886,84.51,84.49,0.1]
["bitfinex","SOLUSD",1772425187569,11.83445957,84.499,84.472,2.45957012]
["bitfinex","SOLUSD",1772425187881,10.95905886,84.49,84.462,2.45957012]
["bitfinex","SOLUSD",1772425188176,0.28432314,84.489,84.46,0.1]
["bitfinex","SOLUSD",1772425188381,10.95905886,84.48,84.46,0.1]
["bitfinex","SOLUSD",1772425188581,4.74074074,84.593,84.46,0.1]
["bitfinex","SOLUSD",1772425188582,10.95905886,84.51,84.471,2.45957012]
["bitfinex","SOLUSD",1772425188962,10.95905886,84.5,84.471,2.45957012]
["bitfinex","SOLUSD",1772425189182,10.95905886,84.51,84.471,2.45957012]
["bitfinex","SOLUSD",1772425189375,0.80954493,84.509,84.471,2.45957012]
["bitfinex","SOLUSD",1772425189775,10.95905886,84.49,84.463,2.45957012]
["bitfinex","SOLUSD",1772425189976,10.95905886,84.49,84.4,10.95905886]
["bitfinex","SOLUSD",1772425189977,0.28432314,84.469,84.412,2.45957012]
["bitfinex","SOLUSD",1772425190178,10.95905886,84.46,84.43,10.95905886]
["bitfinex","SOLUSD",1772425190380,10.95905886,84.46,84.431,2.45957012]
["bitfinex","SOLUSD",1772425190767,5.36086188,84.486,84.431,2.45957012]
["bitfinex","SOLUSD",1772425190976,3.69383402,84.505,84.451,2.45957012]
["bitfinex","SOLUSD",1772425191175,10.95905886,84.48,84.451,2.45957012]
["bitfinex","SOLUSD",1772425191790,10.95905886,84.49,84.461,2.45957012]
["bitfinex","SOLUSD",1772425192484,10.95905886,84.5,84.471,2.45957012]
["bitfinex","SOLUSD",1772425192686,10.95905886,84.5,84.452,41.4436603]
["bitfinex","SOLUSD",1772425192687,5.36086188,84.543,84.481,2.45957012]
["bitfinex","SOLUSD",1772425192873,0.80873536,84.53,84.481,2.30307037]
["bitfinex","SOLUSD",1772425193073,11.83073319,84.526,84.481,2.30307037]
["bitfinex","SOLUSD",1772425193984,0.80873536,84.53,84.483,2.30307037]
["bitfinex","SOLUSD",1772425194686,10.95905886,84.51,84.483,2.30307037]
["bitfinex","SOLUSD",1772425195696,10.95905886,84.52,84.485,2.30307037]
["bitfinex","SOLUSD",1772425195899,10.95905886,84.52,84.491,2.30307037]
["bitfinex","SOLUSD",1772425196292,10.95905886,84.54,84.511,2.30307037]
["bitfinex","SOLUSD",1772425196788,0.6108,84.51,84.485,2.30307037]
["bitfinex","SOLUSD",1772425196990,10.95905886,84.52,84.485,2.30307037]
["bitfinex","SOLUSD",1772425197572,10.95905886,84.53,84.491,2.30307037]
["bitfinex","SOLUSD",1772425197778,10.95905886,84.54,84.501,2.30307037]
["bitfinex","SOLUSD",1772425197971,10.95905886,84.54,84.511,2.30307037]
["bitfinex","SOLUSD",1772425198190,10.95905886,84.55,84.511,2.30307037]
["bitfinex","SOLUSD",1772425198680,10.95905886,84.54,84.511,2.30307037]
["bitfinex","SOLUSD",1772425199801,0.82491989,84.519,84.464,2.30307037]
["bitfinex","SOLUSD",1772425200094,10.95905886,84.49,84.461,2.30307037]
["bitfinex","SOLUSD",1772425200293,0.82491989,84.515,84.461,2.30307037]
["bitfinex","SOLUSD",1772425200294,10.95905886,84.5,84.461,2.30307037]
["bitfinex","SOLUSD",1772425200493,3.69383402,84.536,84.49,10.95905886]
["bitfinex","SOLUSD",1772425200696,10.95905886,84.54,84.501,2.30307037]
["bitfinex","SOLUSD",1772425201008,10.95905886,84.55,84.511,2.30307037]
["bitfinex","SOLUSD",1772425201180,10.95905886,84.55,84.48,10.95905886]
["bitfinex","SOLUSD",1772425201181,10.95905886,84.56,84.531,2.30307037]
["bitfinex","SOLUSD",1772425201879,10.95905886,84.56,84.53,10.95905886]
["bitfinex","SOLUSD",1772425201880,10.95905886,84.56,84.533,2.30307037]
["bitfinex","SOLUSD",1772425202289,10.95905886,84.55,84.523,2.30307037]
["bitfinex","SOLUSD",1772425202485,0.83161049,84.529,84.491,2.30307037]
["bitfinex","SOLUSD",1772425202679,10.95905886,84.52,84.494,2.30307037]
["bitfinex","SOLUSD",1772425203397,10.95905886,84.56,84.494,2.30307037]
["bitfinex","SOLUSD",1772425203398,0.83378966,84.538,84.494,2.30307037]
["bitfinex","SOLUSD",1772425203586,10.95905886,84.53,84.501,2.30307037]
["bitfinex","SOLUSD",1772425203787,10.95905886,84.53,84.503,2.30307037]
["bitfinex","SOLUSD",1772425205089,10.95905886,84.52,84.503,2.30307037]
["bitfinex","SOLUSD",1772425205294,10.95905886,84.53,84.503,2.30307037]
["bitfinex","SOLUSD",1772425206299,0.84017812,84.598,84.521,2.30307037]
["bitfinex","SOLUSD",1772425206485,10.95905886,84.56,84.531,2.30307037]
["bitfinex","SOLUSD",1772425206906,10.95905886,84.57,84.541,2.30307037]
["bitfinex","SOLUSD",1772425208187,11.80131774,84.57,84.531,14.1330499]
["bitfinex","SOLUSD",1772425208388,0.84431574,84.569,84.532,2.30307037]
["bitfinex","SOLUSD",1772425208606,10.95905886,84.56,84.532,2.30307037]
["bitfinex","SOLUSD",1772425208817,0.84431574,84.569,84.532,2.30307037]
["bitfinex","SOLUSD",1772425209699,10.95905886,84.55,84.523,2.30307037]
["bitfinex","SOLUSD",1772425209906,0.84634897,84.559,84.528,11.83035789]
["bitfinex","SOLUSD",1772425210086,10.95905886,84.56,84.531,2.30307037]
["bitfinex","SOLUSD",1772425210417,0.84835885,84.578,84.541,2.30307037]
["bitfinex","SOLUSD",1772425210795,10.95905886,84.6,84.561,2.47897708]
["bitfinex","SOLUSD",1772425211099,10.95905886,84.59,84.561,2.47897708]
["bitfinex","SOLUSD",1772425211613,10.95905886,84.57,84.541,11.82858021]
["bitfinex","SOLUSD",1772425211915,10.95905886,84.57,84.541,41.40003074]
["bitfinex","SOLUSD",1772425212087,3.69383402,84.581,84.504,2.47897708]
["bitfinex","SOLUSD",1772425212290,3.69383402,84.581,84.48,10.95905886]
["bitfinex","SOLUSD",1772425212291,47.22059841,84.709,84.56,10.95905886]
["bitfinex","SOLUSD",1772425212504,10.95905886,84.57,84.533,2.47897708]
["bitfinex","SOLUSD",1772425213604,10.95905886,84.6,84.542,11.8284403]
["bitfinex","SOLUSD",1772425213605,10.95905886,84.58,84.542,11.8284403]
["bitfinex","SOLUSD",1772425213803,11.82231088,84.586,84.543,2.47897708]
["bitfinex","SOLUSD",1772425214024,10.95905886,84.59,84.551,2.47897708]
["bitfinex","SOLUSD",1772425214195,10.95905886,84.58,84.551,2.47897708]
["bitfinex","SOLUSD",1772425215004,10.95905886,84.57,84.542,11.8284403]
["bitfinex","SOLUSD",1772425215313,10.95905886,84.57,84.542,14.30741738]
["bitfinex","SOLUSD",1772425216012,10.95905886,84.56,84.537,11.82911174]
["bitfinex","SOLUSD",1772425216205,10.95905886,84.56,84.519,29.57882514]
["bitfinex","SOLUSD",1772425216206,10.95905886,84.55,84.523,2.47897708]
["bitfinex","SOLUSD",1772425217603,10.95905886,84.55,84.521,11.83137918]
["bitfinex","SOLUSD",1772425218200,10.95905886,84.55,84.52,10.95905886]
["bitfinex","SOLUSD",1772425218404,10.95905886,84.55,84.515,43.89174404]
["bitfinex","SOLUSD",1772425218604,10.95905886,84.55,84.516,2.47897708]
["bitfinex","SOLUSD",1772425219011,10.95905886,84.53,84.507,11.83326396]
["bitfinex","SOLUSD",1772425219210,10.95905886,84.52,84.489,2.47897708]
["bitfinex","SOLUSD",1772425219396,10.95905886,84.51,84.489,2.47897708]
["bitfinex","SOLUSD",1772425219595,10.95905886,84.52,84.489,2.47897708]
["bitfinex","SOLUSD",1772425220206,10.95905886,84.52,84.491,2.47897708]
["bitfinex","SOLUSD",1772425221401,0.02465703,84.509,84.458,2.47897708]
["bitfinex","SOLUSD",1772425221611,0.02465703,84.509,84.315,25.95787625]
["bitfinex","SOLUSD",1772425221612,10.95905886,84.49,84.451,2.47897708]
["bitfinex","SOLUSD",1772425222017,10.95905886,84.5,84.461,2.47897708]
["bitfinex","SOLUSD",1772425222321,10.95905886,84.5,84.471,2.47897708]
["bitfinex","SOLUSD",1772425222718,10.95905886,84.49,84.471,2.47897708]
["bitfinex","SOLUSD",1772425222912,10.95905886,84.5,84.471,2.47897708]
["bitfinex","SOLUSD",1772425223924,10.95905886,84.51,84.481,2.47897708]
["bitfinex","SOLUSD",1772425224425,10.95905886,84.51,84.46,2.47897708]
["bitfinex","SOLUSD",1772425224616,0.02994427,84.51,84.445,2.47897708]
["bitfinex","SOLUSD",1772425224924,10.95905886,84.52,84.491,2.47897708]
["bitfinex","SOLUSD",1772425226022,0.28432314,84.519,84.481,2.47897708]
["bitfinex","SOLUSD",1772425226223,10.95905886,84.51,84.482,11.83684098]
["bitfinex","SOLUSD",1772425226627,10.95905886,84.51,84.482,14.31581806]
["bitfinex","SOLUSD",1772425226919,10.95905886,84.51,84.47,10.95905886]
["bitfinex","SOLUSD",1772425226920,10.95905886,84.51,84.483,2.47897708]
["bitfinex","SOLUSD",1772425229104,11.8330592,84.509,84.472,2.47897708]
["bitfinex","SOLUSD",1772425229311,0.03835913,84.508,84.472,2.47897708]
["bitfinex","SOLUSD",1772425230212,0.03835913,84.529,84.481,2.47897708]
["bitfinex","SOLUSD",1772425230412,10.95905886,84.53,84.491,2.47897708]
["bitfinex","SOLUSD",1772425230612,0.14216157,84.529,84.501,2.47897708]
["bitfinex","SOLUSD",1772425231021,0.14216157,84.529,84.503,2.47897708]
["bitfinex","SOLUSD",1772425231219,0.03998456,84.536,84.503,2.47897708]
["bitfinex","SOLUSD",1772425231814,0.03998456,84.536,84.51,10.95905886]
["bitfinex","SOLUSD",1772425232114,0.03998456,84.536,84.503,2.47897708]
["bitfinex","SOLUSD",1772425232318,0.28432314,84.539,84.511,2.47897708]
["bitfinex","SOLUSD",1772425232516,11.82536303,84.564,84.53,13.43803594]
["bitfinex","SOLUSD",1772425232922,0.28432314,84.563,84.53,13.43803594]
["bitfinex","SOLUSD",1772425233119,0.28432314,84.561,84.531,11.82997953]
["bitfinex","SOLUSD",1772425233832,11.823353,84.579,84.541,2.47897708]
["bitfinex","SOLUSD",1772425234231,0.04474968,84.585,84.551,2.47897708]
["bitfinex","SOLUSD",1772425234536,0.28432314,84.582,84.551,2.47897708]
["bitfinex","SOLUSD",1772425235423,0.04474968,84.585,84.551,14.30611385]
["bitfinex","SOLUSD",1772425235939,0.04783591,84.578,84.545,11.82793035]
["bitfinex","SOLUSD",1772425237738,0.04783591,84.578,84.546,2.47897708]
["bitfinex","SOLUSD",1772425238328,11.87124152,84.578,84.546,2.47897708]
["bitfinex","SOLUSD",1772425238530,11.87124152,84.578,84.55,10.96629067]
["bitfinex","SOLUSD",1772425239040,11.87124152,84.578,84.546,2.47897708]
["bitfinex","SOLUSD",1772425239635,11.82340561,84.578,84.546,2.47897708]
["bitfinex","SOLUSD",1772425240324,0.05379851,84.577,84.547,11.82774078]
["bitfinex","SOLUSD",1772425240726,0.05379851,84.577,84.541,11.82853126]
["bitfinex","SOLUSD",1772425240930,0.28432314,84.569,84.541,11.82853126]
["bitfinex","SOLUSD",1772425241139,0.33956974,84.569,84.541,11.82853126]
["bitfinex","SOLUSD",1772425242143,0.28432314,84.559,84.537,2.47897708]
["bitfinex","SOLUSD",1772425242526,0.28432314,84.559,84.539,2.47897708]
["bitfinex","SOLUSD",1772425243423,10.96629067,84.57,84.539,2.47897708]
["bitfinex","SOLUSD",1772425243725,10.96629067,84.57,84.538,11.82899997]
["bitfinex","SOLUSD",1772425243726,0.28432314,84.589,84.551,2.47897708]
["bitfinex","SOLUSD",1772425243925,10.96629067,84.59,84.551,2.47897708]
["bitfinex","SOLUSD",1772425244360,10.96629067,84.58,84.553,2.47897708]
["bitfinex","SOLUSD",1772425244531,0.28432314,84.579,84.553,2.47897708]
["bitfinex","SOLUSD",1772425244732,0.14216157,84.579,84.553,2.47897708]
["bitfinex","SOLUSD",1772425245441,10.96629067,84.58,84.553,2.47897708]
["bitfinex","SOLUSD",1772425245645,10.96629067,84.58,84.524,59.15412601]
["bitfinex","SOLUSD",1772425245646,10.96629067,84.57,84.544,2.47897708]
["bitfinex","SOLUSD",1772425246248,11.02853203,84.58,84.544,2.47897708]
["bitfinex","SOLUSD",1772425246428,11.96542739,84.579,84.544,2.47897708]
["bitfinex","SOLUSD",1772425246738,11.96542739,84.579,84.545,2.47897708]
["bitfinex","SOLUSD",1772425247624,0.06624833,84.568,84.533,2.47897708]
["bitfinex","SOLUSD",1772425247827,0.28432314,84.559,84.533,2.47897708]
["bitfinex","SOLUSD",1772425248239,0.28432314,84.549,84.51,10.96629067]
["bitfinex","SOLUSD",1772425248445,12.1118235,84.549,84.513,11.83249914]
["bitfinex","SOLUSD",1772425248639,12.1118235,84.549,84.514,2.47897708]
["bitfinex","SOLUSD",1772425249435,0.28432314,84.549,84.514,2.47897708]
["bitfinex","SOLUSD",1772425249647,0.28432314,84.552,84.521,2.47897708]
["bitfinex","SOLUSD",1772425250330,0.28432314,84.55,84.521,2.47897708]
["bitfinex","SOLUSD",1772425251352,0.28432314,84.548,84.523,2.47897708]
["bitfinex","SOLUSD",1772425251548,0.35570259,84.548,84.518,11.83178366]
["bitfinex","SOLUSD",1772425252658,0.35570259,84.548,84.518,14.31076074]
["bitfinex","SOLUSD",1772425252856,0.35570259,84.548,84.518,11.83178366]
["bitfinex","SOLUSD",1772425253037,0.35570259,84.548,84.519,2.47897708]
["bitfinex","SOLUSD",1772425254134,0.07385745,84.538,84.51,2.47897708]
["bitfinex","SOLUSD",1772425254440,0.28432314,84.539,84.512,2.47897708]
["bitfinex","SOLUSD",1772425257239,0.07507515,84.546,84.512,2.47897708]
["bitfinex","SOLUSD",1772425257240,10.96629067,84.53,84.512,2.47897708]
["bitfinex","SOLUSD",1772425257446,0.28432314,84.529,84.512,2.47897708]
["bitfinex","SOLUSD",1772425257835,11.82899997,84.538,84.512,2.47897708]
["bitfinex","SOLUSD",1772425258057,10.96629067,84.53,84.512,2.47897708]
["bitfinex","SOLUSD",1772425258659,10.96629067,84.53,84.502,2.47897708]
["bitfinex","SOLUSD",1772425259063,70.85776761,84.677,84.502,2.47897708]
["bitfinex","SOLUSD",1772425259064,10.96629067,84.54,84.502,2.47897708]
["bitfinex","SOLUSD",1772425259759,10.96629067,84.55,84.511,2.47897708]
["bitfinex","SOLUSD",1772425260142,11.82676159,84.554,84.521,2.47897708]
["bitfinex","SOLUSD",1772425260342,0.28432314,84.553,84.521,2.47897708]
["bitfinex","SOLUSD",1772425260554,0.28432314,84.553,84.52,10.96629067]
["bitfinex","SOLUSD",1772425260555,10.96629067,84.55,84.523,2.47897708]
["bitfinex","SOLUSD",1772425262765,10.96629067,84.55,84.525,2.47897708]
["bitfinex","SOLUSD",1772425263167,10.96629067,84.57,84.531,2.47897708]
["bitfinex","SOLUSD",1772425263360,11.05061713,84.57,84.531,2.47897708]
["bitfinex","SOLUSD",1772425263662,0.08542391,84.569,84.531,2.47897708]
["bitfinex","SOLUSD",1772425264166,11.91028167,84.568,84.533,2.47897708]
["bitfinex","SOLUSD",1772425264349,0.08650876,84.567,84.533,2.47897708]
["bitfinex","SOLUSD",1772425268073,0.28432314,84.574,84.541,2.47897708]
["bitfinex","SOLUSD",1772425268248,22.78944894,84.58,84.551,2.47897708]
["bitfinex","SOLUSD",1772425268565,11.82315827,84.58,84.551,2.47897708]
["bitfinex","SOLUSD",1772425269350,0.23391047,84.588,84.553,2.47897708]
["bitfinex","SOLUSD",1772425269566,0.37607204,84.587,84.553,2.47897708]
["bitfinex","SOLUSD",1772425269773,0.37607204,84.586,84.553,2.47897708]
["bitfinex","SOLUSD",1772425271482,0.28432314,84.584,84.553,2.47897708]
["bitfinex","SOLUSD",1772425271963,0.28432314,84.584,84.555,2.47897708]
["bitfinex","SOLUSD",1772425274172,0.28432314,84.582,84.555,2.47897708]
["bitfinex","SOLUSD",1772425276382,11.82298624,84.581,84.555,2.47897708]
["bitfinex","SOLUSD",1772425277664,10.96629067,84.58,84.555,2.47897708]
["bitfinex","SOLUSD",1772425277977,0.10136338,84.579,84.555,2.47897708]
["bitfinex","SOLUSD",1772425278676,0.10226515,84.578,84.55,11.82729533]
["bitfinex","SOLUSD",1772425279882,0.24531812,84.554,84.52,2.47897708]
["bitfinex","SOLUSD",1772425280172,10.96629067,84.54,84.513,2.47897708]
["bitfinex","SOLUSD",1772425280678,11.07032839,84.54,84.513,2.47897708]
["bitfinex","SOLUSD",1772425281578,0.10490876,84.568,84.531,2.47897708]
["bitfinex","SOLUSD",1772425281753,0.10490876,84.575,84.543,2.47897708]
["bitfinex","SOLUSD",1772425281960,0.10490876,84.583,84.551,2.47897708]
["bitfinex","SOLUSD",1772425282783,0.28432314,84.582,84.551,2.47897708]
["bitfinex","SOLUSD",1772425283585,11.82277428,84.583,84.551,2.47897708]
["bitfinex","SOLUSD",1772425283775,11.82186809,84.589,84.553,2.47897708]
["bitfinex","SOLUSD",1772425283973,0.10662095,84.588,84.553,2.47897708]
["bitfinex","SOLUSD",1772425285476,10.96629067,84.59,84.561,2.47897708]
["bitfinex","SOLUSD",1772425285683,0.10829404,84.589,84.561,2.47897708]
["bitfinex","SOLUSD",1772425285884,0.10829404,84.589,84.559,11.82599406]
["bitfinex","SOLUSD",1772425286279,10.96629067,84.58,84.554,14.30570147]
["bitfinex","SOLUSD",1772425286483,10.96629067,84.58,84.554,2.47897708]
["bitfinex","SOLUSD",1772425286862,0.1091162,84.579,84.549,11.82733239]
["bitfinex","SOLUSD",1772425287064,0.1091162,84.579,84.55,2.47897708]
["bitfinex","SOLUSD",1772425288087,0.1091162,84.579,84.552,2.47897708]
["bitfinex","SOLUSD",1772425288284,11.82290063,84.582,84.552,2.47897708]
["bitfinex","SOLUSD",1772425288481,0.10992891,84.586,84.552,2.47897708]
["bitfinex","SOLUSD",1772425288679,0.11073229,84.579,84.552,2.47897708]
["bitfinex","SOLUSD",1772425288882,0.11073229,84.559,84.535,2.47897708]
["bitfinex","SOLUSD",1772425289379,0.11152644,84.566,84.535,2.47897708]
["bitfinex","SOLUSD",1772425289575,10.96629067,84.56,84.535,2.47897708]
["bitfinex","SOLUSD",1772425289772,10.96629067,84.58,84.55,10.96629067]
["bitfinex","SOLUSD",1772425289975,11.82242714,84.585,84.553,2.47897708]
["bitfinex","SOLUSD",1772425291787,11.82242714,84.585,84.554,11.82676159]
["bitfinex","SOLUSD",1772425291963,11.82242714,84.585,84.555,2.47897708]
["bitfinex","SOLUSD",1772425292579,0.11385459,84.584,84.555,2.47897708]
["bitfinex","SOLUSD",1772425295496,11.82242714,84.585,84.557,2.47897708]
["bitfinex","SOLUSD",1772425296585,11.82186809,84.589,84.557,2.47897708]
["bitfinex","SOLUSD",1772425297885,10.96629067,84.6,84.561,2.47897708]
["bitfinex","SOLUSD",1772425298088,10.96629067,84.6,84.571,2.47897708]
["bitfinex","SOLUSD",1772425298475,10.95966334,84.6,84.571,2.47897708]
["bitfinex","SOLUSD",1772425298991,0.11827566,84.599,84.571,2.47897708]
["bitfinex","SOLUSD",1772425300493,10.95966334,84.59,84.571,2.47897708]
["bitfinex","SOLUSD",1772425300872,10.95966334,84.59,84.565,2.47897708]
["bitfinex","SOLUSD",1772425302094,22.7800598,84.6,84.571,2.47897708]
["bitfinex","SOLUSD",1772425303902,11.82039646,84.6,84.571,2.47897708]
["bitfinex","SOLUSD",1772425304296,0.28432314,84.607,84.573,2.47897708]
["bitfinex","SOLUSD",1772425304591,0.40672381,84.607,84.573,2.47897708]
["bitfinex","SOLUSD",1772425304992,0.12240067,84.606,84.573,2.47897708]
["bitfinex","SOLUSD",1772425305495,0.12306079,84.599,84.573,2.47897708]
["bitfinex","SOLUSD",1772425305677,10.95966334,84.6,84.573,2.47897708]
["bitfinex","SOLUSD",1772425306075,0.12306079,84.599,84.573,2.47897708]
["bitfinex","SOLUSD",1772425306275,10.95966334,84.59,84.561,2.47897708]
["bitfinex","SOLUSD",1772425306603,0.12306079,84.592,84.561,2.47897708]
["bitfinex","SOLUSD",1772425307286,0.12306079,84.592,84.563,2.47897708]
["bitfinex","SOLUSD",1772425307680,10.95966334,84.59,84.563,2.47897708]
["bitfinex","SOLUSD",1772425307886,0.12499604,84.589,84.563,2.47897708]
["bitfinex","SOLUSD",1772425308098,0.12499604,84.589,84.558,14.30514182]
["bitfinex","SOLUSD",1772425308303,0.12499604,84.589,84.559,2.47897708]
["bitfinex","SOLUSD",1772425309085,0.12499604,84.589,84.56,2.47897708]
["bitfinex","SOLUSD",1772425310616,0.12686536,84.588,84.56,2.47897708]
["bitfinex","SOLUSD",1772425311198,10.95966334,84.58,84.56,2.47897708]
["bitfinex","SOLUSD",1772425311512,0.12686536,84.588,84.56,2.47897708]
["bitfinex","SOLUSD",1772425311710,0.28432314,84.594,84.571,2.47897708]
["bitfinex","SOLUSD",1772425312110,10.95966334,84.58,84.556,11.82634283]
["bitfinex","SOLUSD",1772425312296,0.1274742,84.579,84.554,2.47897708]
["bitfinex","SOLUSD",1772425312915,11.95074002,84.579,84.554,2.47897708]
["bitfinex","SOLUSD",1772425313294,0.12807606,84.578,84.554,2.47897708]
["bitfinex","SOLUSD",1772425313507,0.28432314,84.583,84.556,2.47897708]
["bitfinex","SOLUSD",1772425314010,11.82229803,84.586,84.556,2.47897708]
["bitfinex","SOLUSD",1772425314208,17.299496,84.64,84.571,2.47897708]
["bitfinex","SOLUSD",1772425314209,0.28432314,84.608,84.571,2.47897708]
["bitfinex","SOLUSD",1772425314711,0.12925911,84.607,84.571,2.47897708]
["bitfinex","SOLUSD",1772425314897,10.95966334,84.6,84.571,2.47897708]
["bitfinex","SOLUSD",1772425315411,0.12984046,84.598,84.571,2.47897708]
["bitfinex","SOLUSD",1772425316718,11.82047069,84.599,84.573,2.47897708]
["bitfinex","SOLUSD",1772425317714,11.82047069,84.599,84.575,2.47897708]
["bitfinex","SOLUSD",1772425319022,10.95966334,84.61,84.575,2.47897708]
["bitfinex","SOLUSD",1772425319221,10.95966334,84.61,84.574,11.82396481]
["bitfinex","SOLUSD",1772425319222,10.95966334,84.61,84.581,2.47897708]
["bitfinex","SOLUSD",1772425319398,10.95966334,84.61,84.574,11.82396481]
["bitfinex","SOLUSD",1772425319399,12.01765341,84.62,84.591,2.47897708]
["bitfinex","SOLUSD",1772425319803,12.01765341,84.62,84.593,2.47897708]
["bitfinex","SOLUSD",1772425320024,22.97731675,84.62,84.593,2.47897708]
["bitfinex","SOLUSD",1772425320515,16.61867025,84.62,84.593,2.47897708]
["bitfinex","SOLUSD",1772425323814,0.2,84.64,84.601,2.47897708]
["bitfinex","SOLUSD",1772425324123,0.2,84.64,84.621,2.47897708]
["bitfinex","SOLUSD",1772425324911,11.81488439,84.639,84.621,2.47897708]
["bitfinex","SOLUSD",1772425327625,11.81209322,84.659,84.622,2.47897708]
["bitfinex","SOLUSD",1772425328126,11.81209322,84.659,84.621,11.81739741]
["bitfinex","SOLUSD",1772425328127,11.81209322,84.659,84.633,2.47897708]
["bitfinex","SOLUSD",1772425328505,11.81139097,84.665,84.633,2.47897708]
["bitfinex","SOLUSD",1772425329130,0.2,84.67,84.641,2.47897708]
["bitfinex","SOLUSD",1772425329325,0.2,84.67,84.651,2.47897708]
["bitfinex","SOLUSD",1772425331015,0.13780086,84.669,84.644,2.47897708]
["bitfinex","SOLUSD",1772425331333,0.13780086,84.669,84.637,2.47897708]
["bitfinex","SOLUSD",1772425331714,4.60101684,84.66,84.637,2.47897708]
["bitfinex","SOLUSD",1772425332220,11.81069813,84.669,84.637,2.47897708]
["bitfinex","SOLUSD",1772425332417,11.81069813,84.669,84.639,2.47897708]
["bitfinex","SOLUSD",1772425332939,11.81069813,84.669,84.641,2.47897708]
["bitfinex","SOLUSD",1772425333539,0.2,84.67,84.651,2.47897708]
["bitfinex","SOLUSD",1772425333727,0.2,84.68,84.651,2.37897708]
["bitfinex","SOLUSD",1772425334532,0.2,84.68,84.653,2.37897708]
["bitfinex","SOLUSD",1772425336326,0.2,84.68,84.661,2.37897708]
["bitfinex","SOLUSD",1772425336625,29.51176483,84.712,84.654,11.81279088]
["bitfinex","SOLUSD",1772425336626,0.3410692,84.709,84.671,2.37897708]
["bitfinex","SOLUSD",1772425336827,12.08916548,84.711,84.671,2.37897708]
["bitfinex","SOLUSD",1772425336828,4.60101684,84.7,84.671,2.37897708]
["bitfinex","SOLUSD",1772425337938,4.60101684,84.7,84.634,3.69383402]
["bitfinex","SOLUSD",1772425337939,1.13268366,84.679,84.64,4.60101684]
["bitfinex","SOLUSD",1772425339236,12.94201007,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1772425339734,1.13354355,84.669,84.633,11.81568944]
["bitfinex","SOLUSD",1772425339935,4.60101684,84.66,84.634,2.3849306]
["bitfinex","SOLUSD",1772425340232,1.13354355,84.668,84.634,2.3849306]
["bitfinex","SOLUSD",1772425340839,4.60101684,84.67,84.634,2.3849306]
["bitfinex","SOLUSD",1772425341341,11.81069813,84.669,84.636,2.3849306]
["bitfinex","SOLUSD",1772425341926,1.13437773,84.668,84.636,2.3849306]
["bitfinex","SOLUSD",1772425342326,4.60101684,84.66,84.636,2.3849306]
["bitfinex","SOLUSD",1772425342740,4.60101684,84.66,84.62,34.14485923]
["bitfinex","SOLUSD",1772425342741,4.60101684,84.65,84.629,2.3849306]
["bitfinex","SOLUSD",1772425342924,1.13478765,84.659,84.629,2.3849306]
["bitfinex","SOLUSD",1772425343955,12.09655588,84.658,84.622,14.20206341]
["bitfinex","SOLUSD",1772425344139,1.13504347,84.649,84.622,2.3849306]
["bitfinex","SOLUSD",1772425345419,4.60101684,84.65,84.622,2.3849306]
["bitfinex","SOLUSD",1772425345937,4.60101684,84.64,84.622,2.3849306]
["bitfinex","SOLUSD",1772425346123,11.81479031,84.64,84.622,2.3849306]
["bitfinex","SOLUSD",1772425346323,4.60101684,84.65,84.622,2.3849306]
["bitfinex","SOLUSD",1772425347142,1.13579343,84.645,84.611,2.3849306]
["bitfinex","SOLUSD",1772425347317,41.3447681,84.654,84.612,2.3849306]
["bitfinex","SOLUSD",1772425347318,4.60101684,84.64,84.612,2.3849306]
["bitfinex","SOLUSD",1772425348045,11.81488439,84.639,84.612,2.3849306]
["bitfinex","SOLUSD",1772425348354,4.60101684,84.64,84.614,2.3849306]
["bitfinex","SOLUSD",1772425348721,11.81488439,84.639,84.614,2.3849306]
["bitfinex","SOLUSD",1772425348925,11.81488439,84.639,84.606,2.3849306]
["bitfinex","SOLUSD",1772425348926,4.60101684,84.63,84.606,2.3849306]
["bitfinex","SOLUSD",1772425349322,1.13651785,84.619,84.582,2.3849306]
["bitfinex","SOLUSD",1772425349525,4.60101684,84.63,84.591,2.3849306]
["bitfinex","SOLUSD",1772425349526,1.13651785,84.629,84.591,2.3849306]
["bitfinex","SOLUSD",1772425349746,4.60101684,84.62,84.591,2.3849306]
["bitfinex","SOLUSD",1772425350141,11.81696068,84.625,84.593,2.3849306]
["bitfinex","SOLUSD",1772425350832,4.60101684,84.62,84.593,2.3849306]
["bitfinex","SOLUSD",1772425351746,5.73800388,84.62,84.593,2.3849306]
["bitfinex","SOLUSD",1772425352131,4.60101684,84.62,84.593,2.3849306]
["bitfinex","SOLUSD",1772425352523,11.81687826,84.625,84.594,11.82116935]
["bitfinex","SOLUSD",1772425352723,4.60101684,84.65,84.611,2.3849306]
["bitfinex","SOLUSD",1772425352937,1.1372176,84.649,84.611,2.3849306]
["bitfinex","SOLUSD",1772425354468,10.94646783,84.65,84.621,11.81732338]
["bitfinex","SOLUSD",1772425354751,11.81223274,84.658,84.622,2.3849306]
["bitfinex","SOLUSD",1772425355260,12.94990354,84.658,84.622,2.3849306]
["bitfinex","SOLUSD",1772425355751,12.95012624,84.658,84.622,2.3849306]
["bitfinex","SOLUSD",1772425356060,10.94646783,84.65,84.622,2.3849306]
["bitfinex","SOLUSD",1772425356563,1.13811365,84.649,84.622,2.3849306]
["bitfinex","SOLUSD",1772425356964,10.94646783,84.64,84.612,2.3849306]
["bitfinex","SOLUSD",1772425357142,12.08458148,84.64,84.612,2.3849306]
["bitfinex","SOLUSD",1772425358563,10.94646783,84.66,84.621,2.3849306]
["bitfinex","SOLUSD",1772425358751,1.13854639,84.659,84.621,2.3849306]
["bitfinex","SOLUSD",1772425359472,1.13875904,84.639,84.609,2.3849306]
["bitfinex","SOLUSD",1772425359966,1.13875904,84.639,84.608,11.81915762]
["bitfinex","SOLUSD",1772425359967,1.13875904,84.649,84.611,2.3849306]
["bitfinex","SOLUSD",1772425360166,10.94646783,84.64,84.611,2.3849306]
["bitfinex","SOLUSD",1772425360552,11.81488439,84.639,84.613,2.3849306]
["bitfinex","SOLUSD",1772425362873,1.13938244,84.638,84.6,2.3849306]
["bitfinex","SOLUSD",1772425363075,1.13938244,84.638,84.601,2.3849306]
["bitfinex","SOLUSD",1772425366571,1.42450387,84.635,84.601,2.3849306]
["bitfinex","SOLUSD",1772425366762,1.14018073,84.629,84.594,14.2059843]
["bitfinex","SOLUSD",1772425366966,1.14018073,84.619,84.581,2.3849306]
["bitfinex","SOLUSD",1772425367557,1.14056625,84.609,84.572,2.55023268]
["bitfinex","SOLUSD",1772425369177,1.1407557,84.607,84.574,2.55023268]
["bitfinex","SOLUSD",1772425369760,1.14094297,84.599,84.574,2.55023268]
["bitfinex","SOLUSD",1772425370979,0.28432314,84.596,84.567,2.55023268]
["bitfinex","SOLUSD",1772425371177,41.36724659,84.608,84.555,2.55023268]
["bitfinex","SOLUSD",1772425371178,1.14112809,84.589,84.555,2.55023268]
["bitfinex","SOLUSD",1772425371677,11.82200784,84.588,84.555,2.55023268]
["bitfinex","SOLUSD",1772425371986,1.14131109,84.587,84.555,2.55023268]
["bitfinex","SOLUSD",1772425372574,1.14131109,84.587,84.524,3.69383402]
["bitfinex","SOLUSD",1772425372575,1.14149198,84.573,84.538,2.55023268]
["bitfinex","SOLUSD",1772425372769,0.14216157,84.578,84.541,2.55023268]
["bitfinex","SOLUSD",1772425372977,1.14149198,84.579,84.541,2.55023268]
["bitfinex","SOLUSD",1772425373168,1.42581512,84.587,84.541,2.55023268]
["bitfinex","SOLUSD",1772425373777,1.14167079,84.579,84.543,2.55023268]
["bitfinex","SOLUSD",1772425374401,1.14184755,84.572,84.543,2.55023268]
["bitfinex","SOLUSD",1772425374896,1.42617069,84.569,84.532,2.55023268]
["bitfinex","SOLUSD",1772425375079,1.14184755,84.559,84.525,2.55023268]
["bitfinex","SOLUSD",1772425375394,0.28432314,84.569,84.52,11.04962387]
["bitfinex","SOLUSD",1772425375395,2.48641546,84.549,84.52,0.1]
["bitfinex","SOLUSD",1772425375700,2.48641546,84.537,84.52,0.1]
["bitfinex","SOLUSD",1772425375895,11.82899997,84.538,84.447,6.11662524]
["bitfinex","SOLUSD",1772425375896,2.7707386,84.529,84.481,11.83698109]
["bitfinex","SOLUSD",1772425376099,2.48641546,84.509,84.472,19.46112981]
["bitfinex","SOLUSD",1772425376301,2.48641546,84.509,84.461,11.83978404]
["bitfinex","SOLUSD",1772425376682,41.40149991,84.538,84.456,11.8404426]
["bitfinex","SOLUSD",1772425376683,2.48641546,84.499,84.456,11.8404426]
["bitfinex","SOLUSD",1772425376883,2.48641546,84.491,84.45,22.79081422]
["bitfinex","SOLUSD",1772425377084,2.48641546,84.489,84.445,11.84197945]
["bitfinex","SOLUSD",1772425377283,2.48641546,84.482,84.446,2.55023268]
["bitfinex","SOLUSD",1772425377599,2.48641546,84.479,84.446,2.55023268]
["bitfinex","SOLUSD",1772425377804,2.48641546,84.479,84.451,2.55023268]
["bitfinex","SOLUSD",1772425378699,14.32381691,84.478,84.451,2.55023268]
["bitfinex","SOLUSD",1772425378887,2.48641546,84.477,84.443,2.55023268]
["bitfinex","SOLUSD",1772425379996,2.48641546,84.475,84.443,2.55023268]
["bitfinex","SOLUSD",1772425380802,2.48641546,84.469,84.443,2.55023268]
["bitfinex","SOLUSD",1772425381007,11.8376817,84.476,84.443,2.55023268]
["bitfinex","SOLUSD",1772425381008,0.28432314,84.473,84.444,2.55023268]
["bitfinex","SOLUSD",1772425381190,0.28432314,84.472,84.444,2.55023268]
["bitfinex","SOLUSD",1772425381686,2.48641546,84.459,84.44,0.1]
["bitfinex","SOLUSD",1772425382392,2.48641546,84.457,84.44,0.1]
["bitfinex","SOLUSD",1772425382596,2.48641546,84.445,84.42,0.1]
["bitfinex","SOLUSD",1772425382791,2.48641546,84.423,84.368,2.55023268]
["bitfinex","SOLUSD",1772425382989,2.48641546,84.423,84.36,10.94962387]
["bitfinex","SOLUSD",1772425382990,10.94962387,84.4,84.383,0.82782156]
["bitfinex","SOLUSD",1772425383712,10.94962387,84.4,84.376,2.55023268]
["bitfinex","SOLUSD",1772425383903,2.48641546,84.399,84.361,2.55023268]
["bitfinex","SOLUSD",1772425384106,0.28432314,84.405,84.363,2.55023268]
["bitfinex","SOLUSD",1772425384288,10.94962387,84.4,84.371,2.55023268]
["bitfinex","SOLUSD",1772425384703,13.43603933,84.4,84.371,2.55023268]
["bitfinex","SOLUSD",1772425385251,11.84763037,84.406,84.371,2.55023268]
["bitfinex","SOLUSD",1772425385252,2.48641546,84.399,84.371,2.55023268]
["bitfinex","SOLUSD",1772425385390,11.84763037,84.406,84.371,2.55023268]
["bitfinex","SOLUSD",1772425386016,10.94962387,84.4,84.371,2.55023268]
["bitfinex","SOLUSD",1772425386216,10.94962387,84.39,84.362,14.4038368]
["bitfinex","SOLUSD",1772425386508,2.48641546,84.389,84.356,11.85440186]
["bitfinex","SOLUSD",1772425386700,10.94962387,84.38,84.354,2.55023268]
["bitfinex","SOLUSD",1772425387308,2.48641546,84.389,84.357,0.14216157]
["bitfinex","SOLUSD",1772425387517,13.43603933,84.38,84.35,0.14216157]
["bitfinex","SOLUSD",1772425387706,2.48641546,84.379,84.35,0.14216157]
["bitfinex","SOLUSD",1772425388293,2.48641546,84.411,84.361,2.55023268]
["bitfinex","SOLUSD",1772425388518,10.94962387,84.44,84.349,11.85542971]
["bitfinex","SOLUSD",1772425388519,10.94962387,84.41,84.374,0.14216157]
["bitfinex","SOLUSD",1772425388698,10.94962387,84.41,84.379,2.55023268]
["bitfinex","SOLUSD",1772425389015,13.43603933,84.41,84.379,2.55023268]
["bitfinex","SOLUSD",1772425389219,3.69383402,84.429,84.351,0.14216157]
["bitfinex","SOLUSD",1772425389220,2.48641546,84.389,84.351,0.14216157]
["bitfinex","SOLUSD",1772425389392,2.48641546,84.379,84.351,0.14216157]
["bitfinex","SOLUSD",1772425389795,2.48641546,84.379,84.349,14.40566239]
["bitfinex","SOLUSD",1772425389997,2.48641546,84.379,84.35,2.55023268]
["bitfinex","SOLUSD",1772425390196,2.48641546,84.379,84.351,2.69239425]
["bitfinex","SOLUSD",1772425390401,10.94962387,84.38,84.342,0.14216157]
["bitfinex","SOLUSD",1772425390402,2.48641546,84.369,84.342,0.14216157]
["bitfinex","SOLUSD",1772425390626,2.48641546,84.369,84.325,41.50607766]
["bitfinex","SOLUSD",1772425390808,2.48641546,84.369,84.33,10.94962387]
["bitfinex","SOLUSD",1772425391311,2.48641546,84.359,84.32,22.90917444]
["bitfinex","SOLUSD",1772425391516,2.48641546,84.359,84.33,10.94962387]
["bitfinex","SOLUSD",1772425391818,2.48641546,84.375,84.34,10.94962387]
["bitfinex","SOLUSD",1772425392022,2.7707386,84.374,84.34,10.94962387]
["bitfinex","SOLUSD",1772425392314,2.7707386,84.374,84.341,11.85662963]
["bitfinex","SOLUSD",1772425392315,10.94962387,84.37,84.341,11.85662963]
["bitfinex","SOLUSD",1772425392515,0.28432314,84.382,84.351,2.55023268]
["bitfinex","SOLUSD",1772425392698,2.48641546,84.399,84.361,2.55023268]
["bitfinex","SOLUSD",1772425392900,2.48641546,84.396,84.361,2.55023268]
["bitfinex","SOLUSD",1772425393216,2.48641546,84.379,84.342,2.55023268]
["bitfinex","SOLUSD",1772425393513,2.48641546,84.369,84.342,2.55023268]
["bitfinex","SOLUSD",1772425393902,2.48641546,84.369,84.335,11.85745878]
["bitfinex","SOLUSD",1772425394323,14.26644539,84.368,84.338,0.14216157]
["bitfinex","SOLUSD",1772425394504,14.26644539,84.368,84.338,2.54106016]
["bitfinex","SOLUSD",1772425394821,2.4136102,84.379,84.351,2.39889859]
["bitfinex","SOLUSD",1772425395120,10.94962387,84.36,84.332,2.39889859]
["bitfinex","SOLUSD",1772425395424,10.94962387,84.36,84.323,2.39889859]
["bitfinex","SOLUSD",1772425395425,2.4136102,84.359,84.323,2.39889859]
["bitfinex","SOLUSD",1772425396304,2.4136102,84.349,84.32,0.1]
["bitfinex","SOLUSD",1772425397018,2.4136102,84.349,84.321,14.29267199]
["bitfinex","SOLUSD",1772425397216,2.4136102,84.349,84.322,2.4332301]
["bitfinex","SOLUSD",1772425398109,0.28432314,84.357,84.322,2.4332301]
["bitfinex","SOLUSD",1772425398425,0.28432314,84.355,84.324,2.4332301]
["bitfinex","SOLUSD",1772425399022,2.60782742,84.355,84.324,2.4332301]
["bitfinex","SOLUSD",1772425399221,10.94962387,84.35,84.324,2.4332301]
["bitfinex","SOLUSD",1772425399619,2.60782742,84.355,84.32,0.1]
["bitfinex","SOLUSD",1772425399620,10.94962387,84.33,84.32,0.1]
["bitfinex","SOLUSD",1772425399807,2.32350428,84.329,84.299,2.4332301]
["bitfinex","SOLUSD",1772425400007,2.32350428,84.329,84.299,14.29574439]
["bitfinex","SOLUSD",1772425400251,2.32350428,84.329,84.303,11.86188116]
["bitfinex","SOLUSD",1772425400425,2.32350428,84.329,84.274,3.69383402]
["bitfinex","SOLUSD",1772425400426,0.28432314,84.334,84.307,14.29464137]
["bitfinex","SOLUSD",1772425400615,10.94962387,84.34,84.31,2.4332301]
["bitfinex","SOLUSD",1772425400814,11.8569108,84.339,84.311,2.4332301]
["bitfinex","SOLUSD",1772425401014,10.94962387,84.33,84.311,2.4332301]
["bitfinex","SOLUSD",1772425401316,10.94962387,84.33,84.309,0.14216157]
["bitfinex","SOLUSD",1772425401516,11.8569108,84.339,84.31,2.4332301]
["bitfinex","SOLUSD",1772425401927,0.28432314,84.345,84.311,2.4332301]
["bitfinex","SOLUSD",1772425402124,10.94962387,84.34,84.311,2.4332301]
["bitfinex","SOLUSD",1772425402431,2.32350428,84.342,84.313,2.4332301]
["bitfinex","SOLUSD",1772425402617,0.28432314,84.345,84.313,2.4332301]
["bitfinex","SOLUSD",1772425404432,11.8569108,84.339,84.313,2.4332301]
["bitfinex","SOLUSD",1772425404815,2.32350428,84.338,84.307,0.14216157]
["bitfinex","SOLUSD",1772425405017,41.4991878,84.339,84.282,2.54560103]
["bitfinex","SOLUSD",1772425405228,0.28432314,84.329,84.291,2.54560103]
["bitfinex","SOLUSD",1772425405423,11.8569108,84.339,84.301,2.54560103]
["bitfinex","SOLUSD",1772425405628,11.85627316,84.344,84.311,2.54560103]
["bitfinex","SOLUSD",1772425406026,10.94962387,84.34,84.311,2.54560103]
["bitfinex","SOLUSD",1772425406341,0.28432314,84.339,84.311,2.54560103]
["bitfinex","SOLUSD",1772425406646,0.28432314,84.349,84.312,2.54560103]
["bitfinex","SOLUSD",1772425407436,10.94962387,84.37,84.331,2.54560103]
["bitfinex","SOLUSD",1772425407626,0.28432314,84.369,84.331,2.54560103]
["bitfinex","SOLUSD",1772425407936,10.94962387,84.36,84.331,2.54560103]
["bitfinex","SOLUSD",1772425408437,0.28432314,84.337,84.302,2.54560103]
["bitfinex","SOLUSD",1772425408638,10.94962387,84.33,84.304,2.54560103]
["bitfinex","SOLUSD",1772425409137,10.94962387,84.33,84.3,10.94962387]
["bitfinex","SOLUSD",1772425409138,10.94962387,84.32,84.289,11.86383789]
["bitfinex","SOLUSD",1772425409442,10.94962387,84.32,84.272,2.54560103]
["bitfinex","SOLUSD",1772425409443,10.94962387,84.3,84.272,2.54560103]
["bitfinex","SOLUSD",1772425410015,10.94962387,84.3,84.012,32.84869426]
["bitfinex","SOLUSD",1772425410016,10.94962387,84.29,84.265,11.8672073]
["bitfinex","SOLUSD",1772425410619,10.94962387,84.33,84.283,2.54560103]
["bitfinex","SOLUSD",1772425410843,10.94962387,84.36,84.321,2.54560103]
["bitfinex","SOLUSD",1772425411045,10.94962387,84.35,84.321,2.54560103]
["bitfinex","SOLUSD",1772425411423,5.36086188,84.359,84.321,2.54560103]
["bitfinex","SOLUSD",1772425411740,10.94962387,84.36,84.321,2.54560103]
["bitfinex","SOLUSD",1772425412046,0.28432314,84.359,84.321,2.54560103]
["bitfinex","SOLUSD",1772425412345,0.28432314,84.349,84.311,2.54560103]
["bitfinex","SOLUSD",1772425412523,0.28432314,84.349,84.321,2.54560103]
["bitfinex","SOLUSD",1772425413027,0.28432314,84.359,84.321,2.54560103]
["bitfinex","SOLUSD",1772425413347,22.80361997,84.36,84.321,2.54560103]
["bitfinex","SOLUSD",1772425413648,0.28432314,84.359,84.321,2.54560103]
["bitfinex","SOLUSD",1772425413854,11.85273117,84.369,84.331,2.54560103]
["bitfinex","SOLUSD",1772425414021,0.28432314,84.368,84.331,2.54560103]
["bitfinex","SOLUSD",1772425414540,0.28432314,84.359,84.321,2.54560103]
["bitfinex","SOLUSD",1772425414734,0.28432314,84.359,84.33,10.94962387]
["bitfinex","SOLUSD",1772425414922,0.28432314,84.359,84.323,2.54560103]
["bitfinex","SOLUSD",1772425415126,11.85313316,84.366,84.331,2.54560103]
["bitfinex","SOLUSD",1772425415452,10.94962387,84.36,84.331,2.54560103]
["bitfinex","SOLUSD",1772425415745,0.28432314,84.359,84.33,10.94962387]
["bitfinex","SOLUSD",1772425415928,0.28432314,84.365,84.331,2.54560103]
["bitfinex","SOLUSD",1772425416237,0.28432314,84.365,84.33,10.94962387]
["bitfinex","SOLUSD",1772425416238,0.28432314,84.365,84.34,13.4952249]
["bitfinex","SOLUSD",1772425416430,0.28432314,84.365,84.321,0.14216157]
["bitfinex","SOLUSD",1772425416431,0.28432314,84.369,84.321,0.14216157]
["bitfinex","SOLUSD",1772425416630,0.28432314,84.367,84.332,11.85789498]
["bitfinex","SOLUSD",1772425416838,0.28432314,84.367,84.333,2.54560103]
["bitfinex","SOLUSD",1772425417032,0.28432314,84.367,84.341,2.54560103]
["bitfinex","SOLUSD",1772425418047,17.49507066,84.389,84.351,2.54560103]
["bitfinex","SOLUSD",1772425418229,10.94962387,84.38,84.351,2.54560103]
["bitfinex","SOLUSD",1772425418551,0.28432314,84.379,84.351,2.54560103]
["bitfinex","SOLUSD",1772425418847,0.28432314,84.379,84.352,14.40068448]
["bitfinex","SOLUSD",1772425419035,0.28432314,84.379,84.353,2.54560103]
["bitfinex","SOLUSD",1772425419636,11.84848161,84.399,84.361,2.54560103]
["bitfinex","SOLUSD",1772425419951,10.94962387,84.39,84.361,2.54560103]
["bitfinex","SOLUSD",1772425420147,11.84848161,84.399,84.361,2.54560103]
["bitfinex","SOLUSD",1772425420347,0.28432314,84.398,84.361,2.54560103]
["bitfinex","SOLUSD",1772425420548,41.46968565,84.399,84.361,2.54560103]
["bitfinex","SOLUSD",1772425420734,11.84988564,84.389,84.361,2.54560103]
["bitfinex","SOLUSD",1772425421051,11.01368989,84.4,84.362,2.54560103]
["bitfinex","SOLUSD",1772425421234,0.14216157,84.399,84.362,2.54560103]
["bitfinex","SOLUSD",1772425421555,0.14216157,84.399,84.361,11.85372118]
["bitfinex","SOLUSD",1772425421556,0.28432314,84.408,84.371,2.54560103]
["bitfinex","SOLUSD",1772425421843,11.01368989,84.4,84.371,2.54560103]
["bitfinex","SOLUSD",1772425423426,11.01368989,84.43,84.391,2.54560103]
["bitfinex","SOLUSD",1772425423642,11.01368989,84.43,84.393,2.54560103]
["bitfinex","SOLUSD",1772425423847,11.01368989,84.43,84.401,2.54560103]
["bitfinex","SOLUSD",1772425424132,0.28432314,84.439,84.401,2.54560103]
["bitfinex","SOLUSD",1772425424345,11.01368989,84.44,84.403,2.54560103]
["bitfinex","SOLUSD",1772425424555,11.01368989,84.44,84.4,11.01368989]
["bitfinex","SOLUSD",1772425424556,11.01368989,84.44,84.409,2.54560103]
["bitfinex","SOLUSD",1772425425257,0.28432314,84.448,84.411,2.54560103]
["bitfinex","SOLUSD",1772425425450,11.84146644,84.449,84.412,11.84665687]
["bitfinex","SOLUSD",1772425425654,11.84146644,84.449,84.413,2.54560103]
["bitfinex","SOLUSD",1772425425951,0.28432314,84.448,84.413,2.54560103]
["bitfinex","SOLUSD",1772425426152,11.84146644,84.449,84.413,2.54560103]
["bitfinex","SOLUSD",1772425426530,0.28432314,84.448,84.415,2.54560103]
["bitfinex","SOLUSD",1772425427133,11.21368989,84.45,84.417,2.54560103]
["bitfinex","SOLUSD",1772425427355,11.84146644,84.449,84.418,0.14216157]
["bitfinex","SOLUSD",1772425427551,11.84146644,84.449,84.419,2.54560103]
["bitfinex","SOLUSD",1772425428052,11.21368989,84.45,84.419,2.54560103]
["bitfinex","SOLUSD",1772425429436,11.21368989,84.45,84.414,11.84637619]
["bitfinex","SOLUSD",1772425429437,11.21368989,84.45,84.421,2.54560103]
["bitfinex","SOLUSD",1772425430948,23.05506882,84.45,84.421,2.54560103]
["bitfinex","SOLUSD",1772425431144,11.01368989,84.44,84.421,2.54560103]
["bitfinex","SOLUSD",1772425431553,11.21368989,84.45,84.423,2.54560103]
["bitfinex","SOLUSD",1772425432341,11.84146644,84.449,84.423,2.54560103]
["bitfinex","SOLUSD",1772425432554,11.01368989,84.44,84.423,2.54560103]
["bitfinex","SOLUSD",1772425432949,11.21368989,84.45,84.423,2.54560103]
["bitfinex","SOLUSD",1772425433444,0.2,84.45,84.423,2.54560103]
["bitfinex","SOLUSD",1772425433641,0.2,84.45,84.425,2.54560103]
["bitfinex","SOLUSD",1772425435865,0.2,84.45,84.427,2.54560103]
["bitfinex","SOLUSD",1772425436059,11.21368989,84.45,84.427,2.54560103]
["bitfinex","SOLUSD",1772425436265,11.01368989,84.44,84.411,0.14216157]
["bitfinex","SOLUSD",1772425436470,11.01368989,84.43,84.413,2.6877626]
["bitfinex","SOLUSD",1772425436943,11.01368989,84.44,84.413,2.6877626]
["bitfinex","SOLUSD",1772425437747,11.21368989,84.45,84.415,2.6877626]
["bitfinex","SOLUSD",1772425437953,23.05510704,84.45,84.415,2.6877626]
["bitfinex","SOLUSD",1772425438145,11.01368989,84.44,84.415,2.6877626]
["bitfinex","SOLUSD",1772425439348,23.05510704,84.45,84.415,2.6877626]
["bitfinex","SOLUSD",1772425439746,11.01368989,84.44,84.417,2.6877626]
["bitfinex","SOLUSD",1772425440160,11.01368989,84.44,84.417,2.54560103]
["bitfinex","SOLUSD",1772425440368,11.01368989,84.43,84.417,2.54560103]
["bitfinex","SOLUSD",1772425440860,11.01368989,84.44,84.417,2.54560103]
["bitfinex","SOLUSD",1772425441062,11.01368989,84.43,84.417,2.54560103]
["bitfinex","SOLUSD",1772425441672,11.01368989,84.44,84.419,2.54560103]
["bitfinex","SOLUSD",1772425441876,11.01368989,84.44,84.419,2.43827186]
["bitfinex","SOLUSD",1772425442253,11.01368989,84.43,84.408,2.43827186]
["bitfinex","SOLUSD",1772425442470,11.01368989,84.43,84.41,2.43827186]
["bitfinex","SOLUSD",1772425442666,11.01368989,84.44,84.41,2.43827186]
["bitfinex","SOLUSD",1772425442864,0.28432314,84.448,84.411,2.43827186]
["bitfinex","SOLUSD",1772425443064,11.01368989,84.44,84.411,2.43827186]
["bitfinex","SOLUSD",1772425443569,11.01368989,84.43,84.411,2.43827186]
["bitfinex","SOLUSD",1772425443871,0.28432314,84.445,84.412,2.43827186]
["bitfinex","SOLUSD",1772425444353,0.28432314,84.449,84.412,2.43827186]
["bitfinex","SOLUSD",1772425444973,11.01368989,84.44,84.412,2.43827186]
["bitfinex","SOLUSD",1772425445670,11.01368989,84.43,84.414,2.43827186]
["bitfinex","SOLUSD",1772425445851,11.01368989,84.43,84.404,2.43827186]
["bitfinex","SOLUSD",1772425446052,11.01368989,84.43,84.392,11.8494644]
["bitfinex","SOLUSD",1772425446053,11.01368989,84.42,84.392,11.8494644]
["bitfinex","SOLUSD",1772425446251,11.01368989,84.42,84.393,0.14216157]
["bitfinex","SOLUSD",1772425446461,2.30228079,84.428,84.393,0.14216157]
["bitfinex","SOLUSD",1772425447170,11.01368989,84.43,84.393,0.14216157]
["bitfinex","SOLUSD",1772425447578,11.01368989,84.43,84.392,41.47312541]
["bitfinex","SOLUSD",1772425447875,0.2,84.45,84.42,11.01368989]
["bitfinex","SOLUSD",1772425448081,0.2,84.45,84.4,11.01368989]
["bitfinex","SOLUSD",1772425448082,2.30228079,84.489,84.441,2.43827186]
["bitfinex","SOLUSD",1772425448381,11.01368989,84.52,84.461,2.43827186]
["bitfinex","SOLUSD",1772425448382,11.83482005,84.497,84.461,2.43827186]
["bitfinex","SOLUSD",1772425448571,11.21368989,84.49,84.461,2.43827186]
["bitfinex","SOLUSD",1772425449063,0.2,84.49,84.461,2.43827186]
["bitfinex","SOLUSD",1772425449368,11.21368989,84.49,84.461,2.43827186]
["bitfinex","SOLUSD",1772425449752,11.21368989,84.49,84.462,11.83964386]
["bitfinex","SOLUSD",1772425449978,13.51597068,84.49,84.462,11.83964386]
["bitfinex","SOLUSD",1772425450279,13.51597068,84.49,84.462,14.27791572]
["bitfinex","SOLUSD",1772425450860,2.50228079,84.49,84.462,14.27791572]
["bitfinex","SOLUSD",1772425451653,2.50228079,84.49,84.458,0.14216157]
["bitfinex","SOLUSD",1772425451654,2.30228079,84.489,84.458,0.14216157]
["bitfinex","SOLUSD",1772425451854,2.30228079,84.487,84.458,0.14216157]
["bitfinex","SOLUSD",1772425453353,2.30228079,84.483,84.452,11.840964]
["bitfinex","SOLUSD",1772425453678,2.30228079,84.479,84.452,11.840964]
["bitfinex","SOLUSD",1772425454665,2.52247145,84.478,84.447,11.84173588]
["bitfinex","SOLUSD",1772425454974,2.52247145,84.478,84.448,0.14216157]
["bitfinex","SOLUSD",1772425455271,2.52247145,84.469,84.447,11.84173588]
["bitfinex","SOLUSD",1772425455472,2.52247145,84.469,84.442,11.8423373]
["bitfinex","SOLUSD",1772425456079,2.52247145,84.468,84.442,11.8423373]
["bitfinex","SOLUSD",1772425457665,2.52247145,84.468,84.442,14.19239246]
["bitfinex","SOLUSD",1772425459382,2.45608879,84.466,84.438,2.49221673]
["bitfinex","SOLUSD",1772425459688,2.45608879,84.466,84.443,2.35005516]
["bitfinex","SOLUSD",1772425460192,2.74041193,84.476,84.443,2.35005516]
["bitfinex","SOLUSD",1772425460698,11.01368989,84.48,84.451,2.35005516]
["bitfinex","SOLUSD",1772425460987,0.2,84.49,84.461,2.35005516]
["bitfinex","SOLUSD",1772425461171,2.45608879,84.501,84.471,2.35005516]
["bitfinex","SOLUSD",1772425461481,11.01368989,84.5,84.471,2.35005516]
["bitfinex","SOLUSD",1772425461684,2.45608879,84.499,84.472,11.83824225]
["bitfinex","SOLUSD",1772425462385,2.45608879,84.499,84.473,2.35005516]
["bitfinex","SOLUSD",1772425463067,0.28432314,84.508,84.473,2.35005516]
["bitfinex","SOLUSD",1772425463268,12.11752236,84.508,84.473,2.35005516]
["bitfinex","SOLUSD",1772425463462,2.74041193,84.506,84.473,2.35005516]
["bitfinex","SOLUSD",1772425463669,2.74041193,84.504,84.474,11.83796197]
["bitfinex","SOLUSD",1772425463870,2.74041193,84.504,84.474,14.18801713]
["bitfinex","SOLUSD",1772425465978,2.74041193,84.504,84.476,11.8376817]
["bitfinex","SOLUSD",1772425466188,2.74041193,84.504,84.477,2.35005516]
["bitfinex","SOLUSD",1772425467972,2.74041193,84.504,84.472,29.59560564]
["bitfinex","SOLUSD",1772425467973,2.45608879,84.504,84.478,14.32961818]
["bitfinex","SOLUSD",1772425469793,2.45608879,84.499,84.478,0.14216157]
["bitfinex","SOLUSD",1772425470089,2.45608879,84.499,84.479,11.83726133]
["bitfinex","SOLUSD",1772425470468,2.45608879,84.499,84.472,11.83814332]
["bitfinex","SOLUSD",1772425470776,2.45608879,84.489,84.463,11.83950368]
["bitfinex","SOLUSD",1772425471688,2.45608879,84.489,84.464,2.35005516]
["bitfinex","SOLUSD",1772425471990,2.45608879,84.506,84.471,2.35005516]
["bitfinex","SOLUSD",1772425472584,2.45608879,84.506,84.477,2.35005516]
["bitfinex","SOLUSD",1772425474392,2.45608879,84.506,84.481,2.35005516]
["bitfinex","SOLUSD",1772425474790,2.45608879,84.513,84.481,2.35005516]
["bitfinex","SOLUSD",1772425476176,2.45608879,84.509,84.481,2.35005516]
["bitfinex","SOLUSD",1772425476988,2.45608879,84.509,84.483,2.35005516]
["bitfinex","SOLUSD",1772425477180,2.45608879,84.514,84.483,2.35005516]
["bitfinex","SOLUSD",1772425477363,22.84534796,84.52,84.483,2.35005516]
["bitfinex","SOLUSD",1772425477364,2.45608879,84.509,84.483,2.35005516]
["bitfinex","SOLUSD",1772425478986,2.45608879,84.509,84.484,11.83656076]
["bitfinex","SOLUSD",1772425480676,2.45608879,84.509,84.484,14.18661592]
["bitfinex","SOLUSD",1772425481898,2.45608879,84.509,84.485,2.35005516]
["bitfinex","SOLUSD",1772425482603,2.45608879,84.509,84.486,11.83628056]
["bitfinex","SOLUSD",1772425483974,2.45608879,84.516,84.487,2.35005516]
["bitfinex","SOLUSD",1772425486978,2.45608879,84.499,84.461,2.35005516]
["bitfinex","SOLUSD",1772425487205,2.32043681,84.514,84.493,2.34952335]
["bitfinex","SOLUSD",1772425489200,2.32043681,84.514,84.494,11.83515989]
["bitfinex","SOLUSD",1772425489898,2.32043681,84.514,84.493,2.34952335]
["bitfinex","SOLUSD",1772425489899,2.32043681,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1772425490407,2.32043681,84.509,84.482,2.34952335]
["bitfinex","SOLUSD",1772425491802,2.32043681,84.499,84.481,11.83698109]
["bitfinex","SOLUSD",1772425492102,2.32043681,84.489,84.461,2.34952335]
["bitfinex","SOLUSD",1772425492296,2.32043681,84.489,84.462,2.49168492]
["bitfinex","SOLUSD",1772425492903,2.32043681,84.499,84.462,2.49168492]
["bitfinex","SOLUSD",1772425494003,2.32043681,84.499,84.464,2.49168492]
["bitfinex","SOLUSD",1772425494817,2.32043681,84.497,84.464,2.49168492]
["bitfinex","SOLUSD",1772425495613,2.32043681,84.497,84.471,2.34952335]
["bitfinex","SOLUSD",1772425496811,2.32043681,84.497,84.472,11.83824225]
["bitfinex","SOLUSD",1772425498007,2.32043681,84.495,84.471,2.34952335]
["bitfinex","SOLUSD",1772425498194,2.32043681,84.495,84.467,14.18837879]
["bitfinex","SOLUSD",1772425498394,2.32043681,84.495,84.468,2.34952335]
["bitfinex","SOLUSD",1772425498813,2.32043681,84.495,84.47,2.34952335]
["bitfinex","SOLUSD",1772425500807,4.8123939,84.54,84.481,2.34952335]
["bitfinex","SOLUSD",1772425500808,2.32043681,84.515,84.481,2.34952335]
["bitfinex","SOLUSD",1772425501010,2.32043681,84.515,84.491,2.34952335]
["bitfinex","SOLUSD",1772425501207,2.32043681,84.521,84.501,2.34952335]
["bitfinex","SOLUSD",1772425501688,4.6123939,84.53,84.501,2.34952335]
["bitfinex","SOLUSD",1772425501689,2.32043681,84.528,84.501,2.34952335]
["bitfinex","SOLUSD",1772425502800,2.32043681,84.528,84.502,11.83403943]
["bitfinex","SOLUSD",1772425503010,2.32043681,84.526,84.502,11.83403943]
["bitfinex","SOLUSD",1772425503797,2.32043681,84.526,84.503,2.34952335]
["bitfinex","SOLUSD",1772425505997,2.32043681,84.526,84.504,11.83375934]
["bitfinex","SOLUSD",1772425506607,2.32043681,84.526,84.505,2.34952335]
["bitfinex","SOLUSD",1772425506815,2.32043681,84.533,84.505,2.34952335]
["bitfinex","SOLUSD",1772425507204,2.32043681,84.533,84.51,4.6123939]
["bitfinex","SOLUSD",1772425507518,2.32043681,84.539,84.511,2.34952335]
["bitfinex","SOLUSD",1772425507923,2.32043681,84.539,84.513,2.34952335]
["bitfinex","SOLUSD",1772425508316,2.32043681,84.537,84.513,2.34952335]
["bitfinex","SOLUSD",1772425509914,2.32043681,84.535,84.513,2.34952335]
["bitfinex","SOLUSD",1772425510619,2.32043681,84.519,84.496,0.14216157]
["bitfinex","SOLUSD",1772425510816,2.32043681,84.519,84.497,2.34952335]
["bitfinex","SOLUSD",1772425511028,2.32043681,84.519,84.442,61.8]
["bitfinex","SOLUSD",1772425511029,2.32043681,84.519,84.491,2.34952335]
["bitfinex","SOLUSD",1772425511608,2.32043681,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1772425511817,4.6123939,84.5,84.481,11.83698109]
["bitfinex","SOLUSD",1772425513218,2.32043681,84.501,84.481,14.18650444]
["bitfinex","SOLUSD",1772425513526,2.32043681,84.507,84.482,2.34952335]
["bitfinex","SOLUSD",1772425513724,2.31712999,84.489,84.46,4.6123939]
["bitfinex","SOLUSD",1772425514027,2.31712999,84.489,84.46,2.44242517]
["bitfinex","SOLUSD",1772425514413,2.31712999,84.489,84.461,2.58458674]
["bitfinex","SOLUSD",1772425516422,2.31712999,84.489,84.463,0.14216157]
["bitfinex","SOLUSD",1772425516612,2.31712999,84.489,84.463,2.58458674]
["bitfinex","SOLUSD",1772425519832,2.31712999,84.489,84.465,0.14216157]
["bitfinex","SOLUSD",1772425520131,2.31712999,84.489,84.465,2.55861684]
["bitfinex","SOLUSD",1772425521826,2.31712999,84.489,84.467,0.14216157]
["bitfinex","SOLUSD",1772425523234,4.6123939,84.51,84.471,2.41645527]
["bitfinex","SOLUSD",1772425523235,11.83391116,84.503,84.471,2.41645527]
["bitfinex","SOLUSD",1772425523425,2.50549081,84.502,84.471,2.41645527]
["bitfinex","SOLUSD",1772425524223,4.6123939,84.51,84.461,0.14216157]
["bitfinex","SOLUSD",1772425524224,2.50549081,84.489,84.461,0.14216157]
["bitfinex","SOLUSD",1772425524641,2.50549081,84.489,84.461,2.55861684]
["bitfinex","SOLUSD",1772425526640,2.50549081,84.489,84.463,2.41645527]
["bitfinex","SOLUSD",1772425528133,2.50549081,84.488,84.464,11.83936351]
["bitfinex","SOLUSD",1772425528344,2.78981395,84.498,84.465,2.41645527]
["bitfinex","SOLUSD",1772425528522,2.50549081,84.503,84.471,2.41645527]
["bitfinex","SOLUSD",1772425528723,2.50549081,84.503,84.48,4.6123939]
["bitfinex","SOLUSD",1772425528921,2.50549081,84.519,84.491,2.41645527]
["bitfinex","SOLUSD",1772425530340,2.50549081,84.517,84.493,2.41645527]
["bitfinex","SOLUSD",1772425532024,2.50549081,84.517,84.494,11.83515989]
["bitfinex","SOLUSD",1772425532224,2.50549081,84.517,84.495,2.41645527]
["bitfinex","SOLUSD",1772425535442,2.78981395,84.527,84.497,2.41645527]
["bitfinex","SOLUSD",1772425535841,2.50549081,84.519,84.497,2.41645527]
["bitfinex","SOLUSD",1772425536143,2.50549081,84.509,84.473,0.14216157]
["bitfinex","SOLUSD",1772425536439,0.28432314,84.514,84.481,2.41645527]
["bitfinex","SOLUSD",1772425536742,2.50549081,84.515,84.487,2.41645527]
["bitfinex","SOLUSD",1772425537044,2.50549081,84.515,84.478,0.14216157]
["bitfinex","SOLUSD",1772425537045,2.50549081,84.515,84.491,2.41645527]
["bitfinex","SOLUSD",1772425537338,2.50549081,84.515,84.493,2.41645527]
["bitfinex","SOLUSD",1772425539341,2.50549081,84.515,84.488,11.83600037]
["bitfinex","SOLUSD",1772425539540,2.50549081,84.509,84.487,2.41645527]
["bitfinex","SOLUSD",1772425539929,2.50549081,84.509,84.481,14.39559793]
["bitfinex","SOLUSD",1772425540943,2.50549081,84.509,84.483,0.14216157]
["bitfinex","SOLUSD",1772425541249,2.50549081,84.509,84.484,2.55861684]
["bitfinex","SOLUSD",1772425541449,2.50549081,84.507,84.476,0.14216157]
["bitfinex","SOLUSD",1772425541648,2.50549081,84.507,84.476,2.55861684]
["bitfinex","SOLUSD",1772425542251,2.50549081,84.507,84.476,2.41645527]
["bitfinex","SOLUSD",1772425542427,2.50549081,84.505,84.479,11.83726133]
["bitfinex","SOLUSD",1772425542827,2.50549081,84.505,84.48,2.41645527]
["bitfinex","SOLUSD",1772425544842,2.50549081,84.505,84.481,11.83698109]
["bitfinex","SOLUSD",1772425546647,2.50549081,84.505,84.482,2.41645527]
["bitfinex","SOLUSD",1772425546831,2.50549081,84.505,84.483,11.83670087]
["bitfinex","SOLUSD",1772425547038,2.50549081,84.516,84.487,0.14216157]
["bitfinex","SOLUSD",1772425547246,2.50549081,84.516,84.488,2.4313031]
["bitfinex","SOLUSD",1772425547454,2.48199032,84.514,84.488,2.4313031]
["bitfinex","SOLUSD",1772425549445,2.48199032,84.509,84.478,2.4313031]
["bitfinex","SOLUSD",1772425549647,2.48199032,84.509,84.478,14.26857472]
["bitfinex","SOLUSD",1772425549862,2.48199032,84.509,84.479,2.4313031]
["bitfinex","SOLUSD",1772425551348,11.83319922,84.508,84.474,11.83793441]
["bitfinex","SOLUSD",1772425551554,11.83319922,84.508,84.459,11.84003997]
["bitfinex","SOLUSD",1772425551555,2.48199032,84.489,84.459,11.84003997]
["bitfinex","SOLUSD",1772425551876,2.48199032,84.479,84.459,11.84003997]
["bitfinex","SOLUSD",1772425552847,2.48199032,84.479,84.458,2.4313031]
["bitfinex","SOLUSD",1772425553171,2.48199032,84.488,84.463,2.4313031]
["bitfinex","SOLUSD",1772425553353,2.48199032,84.499,84.463,2.4313031]
["bitfinex","SOLUSD",1772425554265,2.48199032,84.499,84.464,0.14216157]
["bitfinex","SOLUSD",1772425554467,2.48199032,84.499,84.464,2.57346467]
["bitfinex","SOLUSD",1772425555169,2.48199032,84.497,84.466,2.57346467]
["bitfinex","SOLUSD",1772425558352,2.48199032,84.495,84.467,14.27024611]
["bitfinex","SOLUSD",1772425559065,2.48199032,84.495,84.468,2.4313031]
["bitfinex","SOLUSD",1772425559271,2.48199032,84.495,84.467,11.83894301]
["bitfinex","SOLUSD",1772425559272,2.48199032,84.499,84.471,2.4313031]
["bitfinex","SOLUSD",1772425560271,2.48199032,84.499,84.473,2.4313031]
["bitfinex","SOLUSD",1772425561769,2.48199032,84.499,84.472,11.83824225]
["bitfinex","SOLUSD",1772425561770,2.48199032,84.51,84.481,2.4313031]
["bitfinex","SOLUSD",1772425562374,2.48199032,84.509,84.483,2.4313031]
["bitfinex","SOLUSD",1772425563067,2.48199032,84.509,84.475,11.83779174]
["bitfinex","SOLUSD",1772425563266,16.44630875,84.51,84.475,11.83779174]
["bitfinex","SOLUSD",1772425563267,2.48199032,84.499,84.476,0.14216157]
["bitfinex","SOLUSD",1772425563764,2.48199032,84.499,84.469,11.83861157]
["bitfinex","SOLUSD",1772425563952,2.48199032,84.499,84.469,14.26991467]
["bitfinex","SOLUSD",1772425564352,2.48199032,84.497,84.47,2.4313031]
["bitfinex","SOLUSD",1772425566873,2.48199032,84.495,84.47,2.4313031]
["bitfinex","SOLUSD",1772425569572,2.48199032,84.493,84.47,2.4313031]
["bitfinex","SOLUSD",1772425569764,2.48199032,84.493,84.464,2.4313031]
["bitfinex","SOLUSD",1772425570075,2.48199032,84.493,84.465,0.14216157]
["bitfinex","SOLUSD",1772425570251,2.48199032,84.493,84.464,2.4313031]
["bitfinex","SOLUSD",1772425570458,2.48199032,84.489,84.459,2.4313031]
["bitfinex","SOLUSD",1772425571375,11.83600037,84.488,84.46,11.83992422]
["bitfinex","SOLUSD",1772425571570,2.48199032,84.487,84.461,2.4313031]
["bitfinex","SOLUSD",1772425572898,2.48199032,84.479,84.447,2.4313031]
["bitfinex","SOLUSD",1772425573272,2.48199032,84.479,84.451,2.4313031]
["bitfinex","SOLUSD",1772425573664,2.48199032,84.479,84.452,11.8410458]
["bitfinex","SOLUSD",1772425573959,2.39999946,84.489,84.455,2.49233387]
["bitfinex","SOLUSD",1772425574163,2.39999946,84.489,84.461,2.49233387]
["bitfinex","SOLUSD",1772425574164,2.39999946,84.488,84.461,2.49233387]
["bitfinex","SOLUSD",1772425574568,2.39999946,84.497,84.463,2.49233387]
["bitfinex","SOLUSD",1772425574774,2.39999946,84.497,84.467,2.49233387]
["bitfinex","SOLUSD",1772425575177,0.28432314,84.496,84.459,2.49233387]
["bitfinex","SOLUSD",1772425575384,2.39999946,84.479,84.441,2.49233387]
["bitfinex","SOLUSD",1772425575776,2.39999946,84.477,84.444,2.63449544]
["bitfinex","SOLUSD",1772425576678,14.23666276,84.484,84.444,2.63449544]
["bitfinex","SOLUSD",1772425576883,2.39999946,84.483,84.451,2.63449544]
["bitfinex","SOLUSD",1772425577190,2.52922334,84.493,84.451,2.63449544]
["bitfinex","SOLUSD",1772425578367,2.52922334,84.489,84.453,2.53157931]
["bitfinex","SOLUSD",1772425578575,2.52922334,84.489,84.453,2.67374088]
["bitfinex","SOLUSD",1772425580460,2.52922334,84.489,84.455,0.14216157]
["bitfinex","SOLUSD",1772425580659,2.52922334,84.489,84.456,2.53157931]
["bitfinex","SOLUSD",1772425581079,2.52922334,84.489,84.458,2.53157931]
["bitfinex","SOLUSD",1772425582558,11.83600037,84.488,84.46,2.53157931]
["bitfinex","SOLUSD",1772425582771,2.52922334,84.487,84.46,2.53157931]
["bitfinex","SOLUSD",1772425585865,2.52922334,84.493,84.462,2.53157931]
["bitfinex","SOLUSD",1772425586067,2.52922334,84.493,84.467,0.14216157]
["bitfinex","SOLUSD",1772425586266,2.52922334,84.493,84.468,2.53157931]
["bitfinex","SOLUSD",1772425586969,2.81354648,84.504,84.47,2.53157931]
["bitfinex","SOLUSD",1772425587170,2.81354648,84.504,84.471,2.53157931]
["bitfinex","SOLUSD",1772425587568,2.52922334,84.5,84.471,2.53157931]
["bitfinex","SOLUSD",1772425589589,2.52922334,84.498,84.473,2.53157931]
["bitfinex","SOLUSD",1772425591293,4.61327695,84.49,84.467,14.51265258]
["bitfinex","SOLUSD",1772425591498,2.52922334,84.489,84.467,11.98107327]
["bitfinex","SOLUSD",1772425592190,2.52922334,84.489,84.467,14.51265258]
["bitfinex","SOLUSD",1772425592389,2.52922334,84.489,84.468,2.53157931]
["bitfinex","SOLUSD",1772425594883,2.52922334,84.505,84.472,2.53157931]
["bitfinex","SOLUSD",1772425595080,2.52922334,84.505,84.477,0.14216157]
["bitfinex","SOLUSD",1772425595278,11.83321156,84.508,84.478,2.53157931]
["bitfinex","SOLUSD",1772425595475,11.83089635,84.525,84.491,2.67374088]
["bitfinex","SOLUSD",1772425596695,2.81354648,84.536,84.493,2.67374088]
["bitfinex","SOLUSD",1772425596891,2.52922334,84.536,84.493,2.67374088]
["bitfinex","SOLUSD",1772425597199,0.28432314,84.535,84.493,2.67374088]
["bitfinex","SOLUSD",1772425598196,11.8295597,84.534,84.496,2.53157931]
["bitfinex","SOLUSD",1772425598394,11.8295597,84.534,84.498,2.53157931]
["bitfinex","SOLUSD",1772425599796,14.35878304,84.534,84.498,2.53157931]
["bitfinex","SOLUSD",1772425600002,2.52922334,84.533,84.498,2.53157931]
["bitfinex","SOLUSD",1772425600387,11.8295597,84.534,84.501,2.53157931]
["bitfinex","SOLUSD",1772425600700,14.35815961,84.539,84.507,2.53157931]
["bitfinex","SOLUSD",1772425600883,2.52922334,84.538,84.507,2.53157931]
["bitfinex","SOLUSD",1772425602603,2.52922334,84.536,84.507,2.53157931]
["bitfinex","SOLUSD",1772425602999,2.52922334,84.536,84.509,2.53157931]
["bitfinex","SOLUSD",1772425603207,2.52922334,84.559,84.521,2.53157931]
["bitfinex","SOLUSD",1772425603400,11.82718122,84.551,84.526,0.14216157]
["bitfinex","SOLUSD",1772425603703,11.82641277,84.557,84.527,2.53157931]
["bitfinex","SOLUSD",1772425604888,11.82641277,84.557,84.528,2.53157931]
["bitfinex","SOLUSD",1772425606301,0.2,84.59,84.54,9.22104626]
["bitfinex","SOLUSD",1772425606500,2.55228835,84.589,84.541,0.14216157]
["bitfinex","SOLUSD",1772425606796,2.55228835,84.589,84.57,4.61052313]
["bitfinex","SOLUSD",1772425607001,2.55228835,84.596,84.58,4.61052313]
["bitfinex","SOLUSD",1772425607189,2.55228835,84.596,84.571,0.14216157]
["bitfinex","SOLUSD",1772425608998,2.55228835,84.596,84.571,11.96654581]
["bitfinex","SOLUSD",1772425609811,2.55228835,84.61,84.59,4.61052313]
["bitfinex","SOLUSD",1772425609996,2.55228835,84.619,84.59,4.61052313]
["bitfinex","SOLUSD",1772425610916,2.55228835,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1772425612501,2.55228835,84.617,84.591,11.82158858]
["bitfinex","SOLUSD",1772425613609,2.55228835,84.615,84.582,0.14216157]
["bitfinex","SOLUSD",1772425614418,4.61052313,84.69,84.618,2.47139785]
["bitfinex","SOLUSD",1772425614616,4.61052313,84.69,84.6,4.61052313]
["bitfinex","SOLUSD",1772425614617,11.81092103,84.668,84.64,4.61052313]
["bitfinex","SOLUSD",1772425614917,4.61052313,84.67,84.636,0.14216157]
["bitfinex","SOLUSD",1772425615517,11.81069813,84.669,84.636,0.14216157]
["bitfinex","SOLUSD",1772425615900,4.61052313,84.66,84.626,0.14216157]
["bitfinex","SOLUSD",1772425616615,2.4725212,84.659,84.626,0.14216157]
["bitfinex","SOLUSD",1772425617420,0.14216157,84.668,84.613,11.8184644]
["bitfinex","SOLUSD",1772425617421,2.4725212,84.649,84.613,11.8184644]
["bitfinex","SOLUSD",1772425617718,2.4725212,84.639,84.614,0.14216157]
["bitfinex","SOLUSD",1772425618813,2.4725212,84.639,84.614,2.61355942]
["bitfinex","SOLUSD",1772425620324,2.4725212,84.639,84.616,0.14216157]
["bitfinex","SOLUSD",1772425620623,2.4725212,84.639,84.617,2.47139785]
["bitfinex","SOLUSD",1772425620822,2.4725212,84.657,84.631,2.47139785]
["bitfinex","SOLUSD",1772425621128,2.4725212,84.669,84.641,2.47139785]
["bitfinex","SOLUSD",1772425623937,2.43838649,84.686,84.651,2.45950623]
["bitfinex","SOLUSD",1772425624114,0.2,84.78,84.67,4.61052313]
["bitfinex","SOLUSD",1772425624115,2.43838649,84.699,84.67,4.61052313]
["bitfinex","SOLUSD",1772425624316,0.2,84.71,84.691,2.45950623]
["bitfinex","SOLUSD",1772425624541,4.81052313,84.73,84.69,4.61052313]
["bitfinex","SOLUSD",1772425624542,0.2,84.73,84.701,2.45950623]
["bitfinex","SOLUSD",1772425624748,7.24890962,84.73,84.701,2.45950623]
["bitfinex","SOLUSD",1772425625027,2.63838649,84.73,84.701,2.45950623]
["bitfinex","SOLUSD",1772425625223,0.2,84.73,84.703,2.45950623]
["bitfinex","SOLUSD",1772425625454,0.2,84.73,84.706,2.6016678]
["bitfinex","SOLUSD",1772425625609,2.43838649,84.735,84.706,0.14216157]
["bitfinex","SOLUSD",1772425626009,11.80163806,84.734,84.706,2.51491428]
["bitfinex","SOLUSD",1772425626317,0.259374,84.737,84.711,2.37275271]
["bitfinex","SOLUSD",1772425626514,0.259374,84.737,84.72,10.92067156]
["bitfinex","SOLUSD",1772425626840,0.259374,84.737,84.714,0.14216157]
["bitfinex","SOLUSD",1772425627122,0.259374,84.737,84.715,2.51617888]
["bitfinex","SOLUSD",1772425627305,0.259374,84.737,84.72,10.92067156]
["bitfinex","SOLUSD",1772425627829,0.2,84.75,84.731,2.51742896]
["bitfinex","SOLUSD",1772425628008,2.43838649,84.766,84.733,2.51742896]
["bitfinex","SOLUSD",1772425628209,2.43838649,84.766,84.74,9.90196118]
["bitfinex","SOLUSD",1772425628416,2.43838649,84.766,84.74,12.27722857]
["bitfinex","SOLUSD",1772425629236,2.43838649,84.766,84.733,0.14216157]
["bitfinex","SOLUSD",1772425629440,2.43838649,84.758,84.727,0.14216157]
["bitfinex","SOLUSD",1772425629615,2.43838649,84.758,84.702,59.03048334]
["bitfinex","SOLUSD",1772425629616,2.43838649,84.749,84.721,11.80344709]
["bitfinex","SOLUSD",1772425629934,2.43838649,84.739,84.711,0.14216157]
["bitfinex","SOLUSD",1772425630111,2.43838649,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1772425630315,2.43838649,84.729,84.702,0.14216157]
["bitfinex","SOLUSD",1772425630528,0.28432314,84.747,84.695,2.45950623]
["bitfinex","SOLUSD",1772425630836,10.92067156,84.73,84.697,2.45950623]
["bitfinex","SOLUSD",1772425631143,10.92067156,84.74,84.711,2.45950623]
["bitfinex","SOLUSD",1772425631447,0.28432314,84.747,84.711,2.45950623]
["bitfinex","SOLUSD",1772425631621,10.92067156,84.75,84.713,2.45950623]
["bitfinex","SOLUSD",1772425631813,10.92067156,84.75,84.717,2.45950623]
["bitfinex","SOLUSD",1772425632540,2.43838649,84.749,84.718,11.80386694]
["bitfinex","SOLUSD",1772425632747,2.43838649,84.749,84.719,2.45950623]
["bitfinex","SOLUSD",1772425632974,2.43838649,84.747,84.719,2.45950623]
["bitfinex","SOLUSD",1772425633242,10.92067156,84.74,84.716,0.14216157]
["bitfinex","SOLUSD",1772425633832,2.43838649,84.739,84.7,10.92067156]
["bitfinex","SOLUSD",1772425634026,2.43838649,84.739,84.703,2.64833756]
["bitfinex","SOLUSD",1772425635442,2.33046993,84.737,84.706,2.50617599]
["bitfinex","SOLUSD",1772425636725,2.33046993,84.729,84.7,10.92067156]
["bitfinex","SOLUSD",1772425636930,2.33046993,84.729,84.7,13.42684755]
["bitfinex","SOLUSD",1772425637154,2.33046993,84.729,84.7,2.50617599]
["bitfinex","SOLUSD",1772425637446,2.44655225,84.719,84.693,0.14216157]
["bitfinex","SOLUSD",1772425637650,2.44655225,84.719,84.693,2.61768422]
["bitfinex","SOLUSD",1772425638224,2.44655225,84.727,84.7,10.92067156]
["bitfinex","SOLUSD",1772425638429,2.44655225,84.727,84.701,2.47552265]
["bitfinex","SOLUSD",1772425639844,2.44655225,84.727,84.701,14.28174126]
["bitfinex","SOLUSD",1772425640153,2.44655225,84.725,84.701,14.28174126]
["bitfinex","SOLUSD",1772425640476,2.44655225,84.719,84.695,11.949234]
["bitfinex","SOLUSD",1772425640633,2.44655225,84.719,84.695,0.14216157]
["bitfinex","SOLUSD",1772425640951,58.99293335,84.756,84.711,2.47552265]
["bitfinex","SOLUSD",1772425640952,2.44655225,84.749,84.711,2.47552265]
["bitfinex","SOLUSD",1772425641123,0.28432314,84.748,84.711,2.47552265]
["bitfinex","SOLUSD",1772425641329,0.28432314,84.744,84.711,2.47552265]
["bitfinex","SOLUSD",1772425641650,2.44655225,84.745,84.698,0.14216157]
["bitfinex","SOLUSD",1772425641651,2.44655225,84.745,84.721,2.47552265]
["bitfinex","SOLUSD",1772425642222,10.92067156,84.75,84.722,11.80330964]
["bitfinex","SOLUSD",1772425642546,0.28432314,84.747,84.71,10.92067156]
["bitfinex","SOLUSD",1772425642723,0.28432314,84.747,84.697,29.51663818]
["bitfinex","SOLUSD",1772425642724,2.44655225,84.729,84.699,2.47552265]
["bitfinex","SOLUSD",1772425643352,2.44655225,84.719,84.681,2.47552265]
["bitfinex","SOLUSD",1772425643525,2.44655225,84.719,84.682,2.61768422]
["bitfinex","SOLUSD",1772425644064,2.44655225,84.719,84.682,2.47552265]
["bitfinex","SOLUSD",1772425644226,2.44655225,84.717,84.685,11.95062824]
["bitfinex","SOLUSD",1772425644431,2.44655225,84.717,84.685,14.42615089]
["bitfinex","SOLUSD",1772425644750,2.44655225,84.699,84.681,0.14216157]
["bitfinex","SOLUSD",1772425644952,2.44655225,84.689,84.661,11.81169513]
["bitfinex","SOLUSD",1772425645140,2.44655225,84.689,84.666,11.81106727]
["bitfinex","SOLUSD",1772425645640,2.44655225,84.699,84.666,11.81106727]
["bitfinex","SOLUSD",1772425646034,2.44655225,84.699,84.663,2.47552265]
["bitfinex","SOLUSD",1772425646345,2.44655225,84.699,84.665,11.81125336]
["bitfinex","SOLUSD",1772425646547,2.44655225,84.697,84.665,11.81125336]
["bitfinex","SOLUSD",1772425647437,11.80693303,84.696,84.665,11.81125336]
["bitfinex","SOLUSD",1772425647641,2.44655225,84.695,84.665,11.81125336]
["bitfinex","SOLUSD",1772425647945,2.44655225,84.689,84.674,55.01786354]
["bitfinex","SOLUSD",1772425648138,2.44655225,84.689,84.656,0.14216157]
["bitfinex","SOLUSD",1772425648450,2.44655225,84.689,84.656,2.61768422]
["bitfinex","SOLUSD",1772425649549,2.44655225,84.687,84.657,11.81237227]
["bitfinex","SOLUSD",1772425649747,2.44655225,84.687,84.658,2.47552265]
["bitfinex","SOLUSD",1772425650752,11.80804836,84.688,84.658,2.47552265]
["bitfinex","SOLUSD",1772425650951,2.44655225,84.689,84.658,2.47552265]
["bitfinex","SOLUSD",1772425651330,13.36722381,84.68,84.658,2.47552265]
["bitfinex","SOLUSD",1772425651532,2.44655225,84.679,84.658,2.47552265]
["bitfinex","SOLUSD",1772425653357,11.80944283,84.678,84.658,2.47552265]
["bitfinex","SOLUSD",1772425653548,13.36722381,84.67,84.648,2.47552265]
["bitfinex","SOLUSD",1772425653755,2.44655225,84.669,84.648,2.47552265]
["bitfinex","SOLUSD",1772425654631,2.44655225,84.669,84.638,2.47552265]
["bitfinex","SOLUSD",1772425654839,2.44655225,84.659,84.638,14.29054663]
["bitfinex","SOLUSD",1772425656338,2.44655225,84.659,84.634,0.14216157]
["bitfinex","SOLUSD",1772425656760,11.81223274,84.658,84.634,0.14216157]
["bitfinex","SOLUSD",1772425657056,2.44655225,84.657,84.626,2.47552265]
["bitfinex","SOLUSD",1772425657244,2.44655225,84.657,84.623,11.81698845]
["bitfinex","SOLUSD",1772425657245,2.44655225,84.668,84.631,2.61768422]
["bitfinex","SOLUSD",1772425657552,10.92067156,84.67,84.631,2.47552265]
["bitfinex","SOLUSD",1772425657553,11.81097712,84.667,84.631,2.47552265]
["bitfinex","SOLUSD",1772425657852,2.44655225,84.659,84.631,2.47552265]
["bitfinex","SOLUSD",1772425659262,2.44655225,84.659,84.633,2.47552265]
["bitfinex","SOLUSD",1772425659960,10.92067156,84.67,84.641,2.47552265]
["bitfinex","SOLUSD",1772425660651,22.73123684,84.67,84.641,2.47552265]
["bitfinex","SOLUSD",1772425661053,25.17778909,84.67,84.641,2.47552265]
["bitfinex","SOLUSD",1772425661539,2.44655225,84.669,84.643,2.47552265]
["bitfinex","SOLUSD",1772425661964,2.44655225,84.669,84.642,11.81446563]
["bitfinex","SOLUSD",1772425661965,11.8090901,84.681,84.65,10.92067156]
["bitfinex","SOLUSD",1772425662155,10.92067156,84.68,84.651,2.47552265]
["bitfinex","SOLUSD",1772425662344,2.44655225,84.679,84.651,2.47552265]
["bitfinex","SOLUSD",1772425662544,10.92067156,84.67,84.651,2.47552265]
["bitfinex","SOLUSD",1772425662983,2.44655225,84.673,84.651,2.47552265]
["bitfinex","SOLUSD",1772425663348,10.92067156,84.67,84.651,2.47552265]
["bitfinex","SOLUSD",1772425663652,2.44655225,84.673,84.652,11.81306998]
["bitfinex","SOLUSD",1772425663843,10.92067156,84.67,84.652,11.81306998]
["bitfinex","SOLUSD",1772425664564,2.44655225,84.673,84.652,11.81306998]
["bitfinex","SOLUSD",1772425666252,2.44655225,84.672,84.651,2.47552265]
["bitfinex","SOLUSD",1772425668764,2.34553439,84.659,84.637,2.42627426]
["bitfinex","SOLUSD",1772425668967,2.34553439,84.659,84.637,14.24142388]
["bitfinex","SOLUSD",1772425669563,2.62985753,84.674,84.641,2.42627426]
["bitfinex","SOLUSD",1772425669764,2.34553439,84.673,84.646,0.14216157]
["bitfinex","SOLUSD",1772425669964,2.34553439,84.673,84.646,2.42627426]
["bitfinex","SOLUSD",1772425670775,2.34553439,84.671,84.646,2.42627426]
["bitfinex","SOLUSD",1772425671270,2.34553439,84.659,84.627,11.95872129]
["bitfinex","SOLUSD",1772425671468,2.34553439,84.659,84.629,2.42627426]
["bitfinex","SOLUSD",1772425671646,2.34553439,84.659,84.63,2.56843583]
["bitfinex","SOLUSD",1772425672049,2.34553439,84.659,84.63,2.42627426]
["bitfinex","SOLUSD",1772425672270,2.34553439,84.659,84.631,0.14216157]
["bitfinex","SOLUSD",1772425672771,2.34553439,84.657,84.631,2.56843583]
["bitfinex","SOLUSD",1772425673456,2.34553439,84.657,84.624,0.14216157]
["bitfinex","SOLUSD",1772425673859,2.34553439,84.657,84.627,2.42627426]
["bitfinex","SOLUSD",1772425675160,14.1580462,84.656,84.629,2.42627426]
["bitfinex","SOLUSD",1772425675672,2.34553439,84.649,84.616,2.42627426]
["bitfinex","SOLUSD",1772425677068,2.34553439,84.649,84.615,0.14216157]
["bitfinex","SOLUSD",1772425677069,2.34553439,84.649,84.621,2.42627426]
["bitfinex","SOLUSD",1772425677584,14.15916259,84.648,84.623,2.42627426]
["bitfinex","SOLUSD",1772425678558,2.34553439,84.647,84.623,2.42627426]
["bitfinex","SOLUSD",1772425679278,11.81293043,84.653,84.607,2.42627426]
["bitfinex","SOLUSD",1772425679279,2.34553439,84.643,84.607,2.42627426]
["bitfinex","SOLUSD",1772425679468,2.34553439,84.629,84.607,2.42627426]
["bitfinex","SOLUSD",1772425680674,2.34553439,84.645,84.611,2.56843583]
["bitfinex","SOLUSD",1772425681872,2.34553439,84.639,84.611,2.56843583]
["bitfinex","SOLUSD",1772425682274,2.34553439,84.649,84.611,2.56843583]
["bitfinex","SOLUSD",1772425685777,2.34553439,84.647,84.616,2.42627426]
["bitfinex","SOLUSD",1772425688253,2.34553439,84.639,84.618,2.42627426]
["bitfinex","SOLUSD",1772425689082,2.34553439,84.669,84.633,2.42627426]
["bitfinex","SOLUSD",1772425689279,2.34553439,84.679,84.643,0.14216157]
["bitfinex","SOLUSD",1772425689469,2.34553439,84.679,84.646,2.42627426]
["bitfinex","SOLUSD",1772425690175,2.34553439,84.686,84.653,2.42627426]
["bitfinex","SOLUSD",1772425690478,2.34553439,84.686,84.661,2.42627426]
["bitfinex","SOLUSD",1772425690681,2.34553439,84.693,84.67,4.59488532]
["bitfinex","SOLUSD",1772425690974,2.34553439,84.693,84.671,2.42627426]
["bitfinex","SOLUSD",1772425692166,2.34553439,84.693,84.672,2.42627426]
["bitfinex","SOLUSD",1772425693385,2.34553439,84.693,84.673,11.81014018]
["bitfinex","SOLUSD",1772425693985,2.40293884,84.691,84.667,2.48315429]
["bitfinex","SOLUSD",1772425694566,2.40293884,84.691,84.671,2.48315429]
["bitfinex","SOLUSD",1772425695283,2.40293884,84.691,84.667,2.48315429]
["bitfinex","SOLUSD",1772425696961,4.59488532,84.7,84.668,11.81083762]
["bitfinex","SOLUSD",1772425697188,2.41530329,84.69,84.664,0.14216157]
["bitfinex","SOLUSD",1772425697366,2.41530329,84.69,84.664,2.64379142]
["bitfinex","SOLUSD",1772425698179,2.41530329,84.698,84.664,2.64379142]
["bitfinex","SOLUSD",1772425698586,4.59488532,84.69,84.664,2.64379142]
["bitfinex","SOLUSD",1772425698789,2.41530329,84.691,84.664,2.64379142]
["bitfinex","SOLUSD",1772425699287,2.41530329,84.691,84.666,2.50162985]
["bitfinex","SOLUSD",1772425700987,2.41530329,84.691,84.668,2.50162985]
["bitfinex","SOLUSD",1772425701187,4.59488532,84.69,84.668,2.50162985]
["bitfinex","SOLUSD",1772425701974,2.41530329,84.679,84.652,0.14216157]
["bitfinex","SOLUSD",1772425702181,4.59488532,84.67,84.651,1.69481906]
["bitfinex","SOLUSD",1772425702668,2.41530329,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1772425703285,4.59488532,84.67,84.641,11.95676678]
["bitfinex","SOLUSD",1772425703884,2.41530329,84.677,84.641,11.95676678]
["bitfinex","SOLUSD",1772425704087,2.41530329,84.677,84.645,0.14216157]
["bitfinex","SOLUSD",1772425704386,2.41530329,84.677,84.646,2.50162985]
["bitfinex","SOLUSD",1772425705170,2.41530329,84.677,84.641,11.81460521]
["bitfinex","SOLUSD",1772425705171,4.59488532,84.68,84.65,4.59488532]
["bitfinex","SOLUSD",1772425705383,4.59488532,84.68,84.651,2.50162985]
["bitfinex","SOLUSD",1772425705582,2.41530329,84.679,84.653,2.50162985]
["bitfinex","SOLUSD",1772425705784,2.41530329,84.669,84.647,2.50162985]
["bitfinex","SOLUSD",1772425705980,7.01018861,84.66,84.642,0.14216157]
["bitfinex","SOLUSD",1772425706187,7.01018861,84.66,84.637,11.81516358]
["bitfinex","SOLUSD",1772425706188,2.41530329,84.659,84.638,2.64379142]
["bitfinex","SOLUSD",1772425706390,2.41530329,84.659,84.637,11.81516358]
["bitfinex","SOLUSD",1772425706593,2.41530329,84.659,84.633,0.14216157]
["bitfinex","SOLUSD",1772425706793,2.41530329,84.659,84.633,2.64379142]
["bitfinex","SOLUSD",1772425708493,2.41530329,84.659,84.635,2.64379142]
["bitfinex","SOLUSD",1772425709584,2.41530329,84.669,84.643,2.50162985]
["bitfinex","SOLUSD",1772425709880,2.41530329,84.669,84.641,0.14216157]
["bitfinex","SOLUSD",1772425710081,2.41530329,84.668,84.641,0.14216157]
["bitfinex","SOLUSD",1772425710478,2.41530329,84.668,84.641,14.45839663]
["bitfinex","SOLUSD",1772425710703,2.41530329,84.666,84.641,14.45839663]
["bitfinex","SOLUSD",1772425711200,2.41530329,84.666,84.636,11.81530318]
["bitfinex","SOLUSD",1772425711900,2.41530329,84.666,84.623,29.5427475]
["bitfinex","SOLUSD",1772425711901,2.41530329,84.659,84.627,11.81655972]
["bitfinex","SOLUSD",1772425712497,2.41530329,84.657,84.627,2.50162985]
["bitfinex","SOLUSD",1772425713496,2.41530329,84.664,84.64,4.59488532]
["bitfinex","SOLUSD",1772425713803,2.41530329,84.664,84.641,2.50162985]
["bitfinex","SOLUSD",1772425716305,11.81153514,84.663,84.641,2.50162985]
["bitfinex","SOLUSD",1772425716605,11.81153514,84.663,84.632,0.14216157]
["bitfinex","SOLUSD",1772425716606,14.2260247,84.669,84.642,11.81446563]
["bitfinex","SOLUSD",1772425716906,2.41530329,84.668,84.643,2.50162985]
["bitfinex","SOLUSD",1772425717799,2.41530329,84.668,84.642,11.81446563]
["bitfinex","SOLUSD",1772425717982,2.41530329,84.659,84.625,0.14216157]
["bitfinex","SOLUSD",1772425718186,2.41530329,84.659,84.625,2.64379142]
["bitfinex","SOLUSD",1772425718599,2.41530329,84.657,84.626,11.81669935]
["bitfinex","SOLUSD",1772425718800,2.41530329,84.657,84.627,2.50162985]
["bitfinex","SOLUSD",1772425722911,2.41530329,84.655,84.627,2.50162985]
["bitfinex","SOLUSD",1772425723113,2.41530329,84.655,84.628,11.81642009]
["bitfinex","SOLUSD",1772425723491,2.41530329,84.655,84.631,2.50162985]
["bitfinex","SOLUSD",1772425724593,2.41530329,84.655,84.625,0.14216157]
["bitfinex","SOLUSD",1772425724594,2.41530329,84.661,84.635,2.50162985]
["bitfinex","SOLUSD",1772425726496,2.41530329,84.661,84.636,11.81530318]
["bitfinex","SOLUSD",1772425726696,2.41530329,84.661,84.637,2.50162985]
["bitfinex","SOLUSD",1772425730004,2.41530329,84.661,84.639,2.37696087]
["bitfinex","SOLUSD",1772425730210,2.58127113,84.669,84.641,2.37696087]
["bitfinex","SOLUSD",1772425731411,2.58127113,84.668,84.641,2.37696087]
["bitfinex","SOLUSD",1772425732218,2.58127113,84.668,84.642,11.81446563]
["bitfinex","SOLUSD",1772425732425,2.58127113,84.668,84.643,2.37696087]
["bitfinex","SOLUSD",1772425733324,2.58127113,84.676,84.645,2.37696087]
["bitfinex","SOLUSD",1772425734733,2.58127113,84.676,84.647,2.37696087]
["bitfinex","SOLUSD",1772425735208,4.59558969,84.67,84.647,2.37696087]
["bitfinex","SOLUSD",1772425735411,2.58127113,84.659,84.634,2.37696087]
["bitfinex","SOLUSD",1772425735713,2.58127113,84.659,84.635,2.37696087]
["bitfinex","SOLUSD",1772425737132,2.58127113,84.659,84.637,2.37696087]
["bitfinex","SOLUSD",1772425739138,2.58127113,84.658,84.638,11.81502398]
["bitfinex","SOLUSD",1772425739531,2.58127113,84.658,84.638,14.19198485]
["bitfinex","SOLUSD",1772425741620,2.58127113,84.658,84.639,2.37696087]
["bitfinex","SOLUSD",1772425742534,2.58127113,84.658,84.632,0.14216157]
["bitfinex","SOLUSD",1772425743425,2.58127113,84.658,84.635,11.95760435]
["bitfinex","SOLUSD",1772425743729,2.58127113,84.664,84.641,2.37696087]
["bitfinex","SOLUSD",1772425745022,2.58127113,84.664,84.642,11.81446563]
["bitfinex","SOLUSD",1772425746133,2.58127113,84.664,84.643,2.37696087]
["bitfinex","SOLUSD",1772425746335,2.58127113,84.673,84.642,11.81446563]
["bitfinex","SOLUSD",1772425746637,2.58127113,84.669,84.642,11.81446563]
["bitfinex","SOLUSD",1772425747728,2.58127113,84.667,84.643,2.37696087]
["bitfinex","SOLUSD",1772425748735,2.58127113,84.659,84.632,0.14216157]
["bitfinex","SOLUSD",1772425749429,2.58127113,84.659,84.635,0.14216157]
["bitfinex","SOLUSD",1772425749737,2.58127113,84.666,84.641,11.81460521]
["bitfinex","SOLUSD",1772425752145,4.59558969,84.67,84.64,2.37696087]
["bitfinex","SOLUSD",1772425752146,2.58127113,84.664,84.64,2.37696087]
["bitfinex","SOLUSD",1772425757240,2.40611769,84.677,84.644,2.36380979]
["bitfinex","SOLUSD",1772425757548,2.40611769,84.677,84.651,2.50597136]
["bitfinex","SOLUSD",1772425757931,4.59558969,84.69,84.651,2.50597136]
["bitfinex","SOLUSD",1772425758240,2.40611769,84.689,84.651,2.50597136]
["bitfinex","SOLUSD",1772425759151,2.40611769,84.687,84.653,2.50597136]
["bitfinex","SOLUSD",1772425759447,2.40611769,84.687,84.661,2.36380979]
["bitfinex","SOLUSD",1772425760734,4.59558969,84.7,84.674,2.36380979]
["bitfinex","SOLUSD",1772425760938,29.51312431,84.709,84.674,2.36380979]
["bitfinex","SOLUSD",1772425760939,0.28432314,84.708,84.674,2.36380979]
["bitfinex","SOLUSD",1772425761138,29.51312431,84.709,84.674,2.36380979]
["bitfinex","SOLUSD",1772425761432,0.28432314,84.708,84.674,2.36380979]
["bitfinex","SOLUSD",1772425762154,12.08958356,84.708,84.675,2.36380979]
["bitfinex","SOLUSD",1772425762534,12.08958356,84.708,84.681,2.36380979]
["bitfinex","SOLUSD",1772425762730,0.28432314,84.704,84.681,2.36380979]
["bitfinex","SOLUSD",1772425762931,2.40611769,84.704,84.681,2.36380979]
["bitfinex","SOLUSD",1772425764251,2.40611769,84.703,84.681,2.36380979]
["bitfinex","SOLUSD",1772425764752,2.40611769,84.719,84.691,2.36380979]
["bitfinex","SOLUSD",1772425765854,2.40611769,84.727,84.701,2.36380979]
["bitfinex","SOLUSD",1772425766158,2.40611769,84.726,84.702,2.36380979]
["bitfinex","SOLUSD",1772425766356,2.40611769,84.74,84.702,2.36380979]
["bitfinex","SOLUSD",1772425766564,2.40611769,84.737,84.711,2.36380979]
["bitfinex","SOLUSD",1772425768142,2.40611769,84.735,84.711,2.36380979]
["bitfinex","SOLUSD",1772425768540,2.40611769,84.735,84.712,14.16851278]
["bitfinex","SOLUSD",1772425769859,2.40611769,84.735,84.714,11.80442429]
["bitfinex","SOLUSD",1772425770060,2.40611769,84.738,84.714,11.80442429]
["bitfinex","SOLUSD",1772425771057,2.40611769,84.738,84.714,2.36380979]
["bitfinex","SOLUSD",1772425772256,2.40611769,84.737,84.715,11.80428495]
["bitfinex","SOLUSD",1772425772461,2.40611769,84.737,84.716,2.36380979]
["bitfinex","SOLUSD",1772425773554,2.40611769,84.737,84.715,11.80428495]
["bitfinex","SOLUSD",1772425773555,2.40611769,84.746,84.721,2.36380979]
["bitfinex","SOLUSD",1772425774375,11.79991536,84.747,84.71,14.16868701]
["bitfinex","SOLUSD",1772425774376,2.40611769,84.737,84.71,14.16868701]
["bitfinex","SOLUSD",1772425774543,2.40611769,84.737,84.711,2.36380979]
["bitfinex","SOLUSD",1772425776465,2.40611769,84.735,84.711,2.36380979]
["bitfinex","SOLUSD",1772425776648,2.40611769,84.735,84.712,14.16851278]
["bitfinex","SOLUSD",1772425776964,2.40611769,84.735,84.713,2.36380979]
["bitfinex","SOLUSD",1772425778164,2.40611769,84.741,84.715,2.36380979]
["bitfinex","SOLUSD",1772425778565,2.40611769,84.741,84.717,2.36380979]
["bitfinex","SOLUSD",1772425778749,2.40611769,84.746,84.721,2.36380979]
["bitfinex","SOLUSD",1772425780458,2.40611769,84.745,84.721,2.36380979]
["bitfinex","SOLUSD",1772425786587,2.40611769,84.739,84.694,11.80721184]
["bitfinex","SOLUSD",1772425786757,2.40611769,84.729,84.696,2.50597136]
["bitfinex","SOLUSD",1772425787073,2.40611769,84.729,84.696,2.36380979]
["bitfinex","SOLUSD",1772425788055,2.46530103,84.719,84.695,0.14216157]
["bitfinex","SOLUSD",1772425788568,2.46530103,84.717,84.696,2.42252401]
["bitfinex","SOLUSD",1772425789078,2.46530103,84.72,84.696,2.42252401]
["bitfinex","SOLUSD",1772425789577,16.39040424,84.72,84.696,2.42252401]
["bitfinex","SOLUSD",1772425789783,18.85570527,84.72,84.696,2.42252401]
["bitfinex","SOLUSD",1772425790479,2.46530103,84.727,84.696,2.42252401]
["bitfinex","SOLUSD",1772425790667,2.46530103,84.727,84.698,2.42252401]
["bitfinex","SOLUSD",1772425792067,2.46530103,84.727,84.701,2.42252401]
["bitfinex","SOLUSD",1772425792860,2.46530103,84.727,84.702,11.80609666]
["bitfinex","SOLUSD",1772425793155,2.46530103,84.727,84.703,2.42252401]
["bitfinex","SOLUSD",1772425793554,2.74962417,84.735,84.703,2.42252401]
["bitfinex","SOLUSD",1772425793763,2.46530103,84.743,84.711,2.42252401]
["bitfinex","SOLUSD",1772425794178,2.46530103,84.743,84.713,2.42252401]
["bitfinex","SOLUSD",1772425794679,11.79994327,84.747,84.715,2.42252401]
["bitfinex","SOLUSD",1772425794881,2.46530103,84.746,84.715,2.42252401]
["bitfinex","SOLUSD",1772425795187,2.46530103,84.746,84.721,2.42252401]
["bitfinex","SOLUSD",1772425795676,11.79994327,84.747,84.721,2.42252401]
["bitfinex","SOLUSD",1772425795882,2.46530103,84.746,84.721,2.42252401]
["bitfinex","SOLUSD",1772425799183,2.46530103,84.746,84.723,2.42252401]
["bitfinex","SOLUSD",1772425800181,11.8001062,84.745,84.723,2.42252401]
["bitfinex","SOLUSD",1772425800372,2.46530103,84.744,84.723,2.42252401]
["bitfinex","SOLUSD",1772425800772,2.46530103,84.749,84.723,2.42252401]
["bitfinex","SOLUSD",1772425801566,2.46530103,84.747,84.723,2.42252401]
["bitfinex","SOLUSD",1772425801761,2.46530103,84.747,84.722,11.80330964]
["bitfinex","SOLUSD",1772425802070,2.46530103,84.749,84.723,2.42252401]
["bitfinex","SOLUSD",1772425803177,2.46530103,84.748,84.725,2.42252401]
["bitfinex","SOLUSD",1772425804979,2.46530103,84.748,84.72,4.5867408]
["bitfinex","SOLUSD",1772425805286,2.46530103,84.723,84.686,2.42252401]
["bitfinex","SOLUSD",1772425805484,2.46530103,84.709,84.686,2.42252401]
["bitfinex","SOLUSD",1772425806268,2.46530103,84.709,84.691,2.42252401]
["bitfinex","SOLUSD",1772425806483,4.5867408,84.72,84.691,2.42252401]
["bitfinex","SOLUSD",1772425806484,2.46530103,84.719,84.691,2.42252401]
["bitfinex","SOLUSD",1772425807479,2.46530103,84.733,84.701,2.42252401]
["bitfinex","SOLUSD",1772425808493,2.46530103,84.733,84.705,2.42252401]
["bitfinex","SOLUSD",1772425808793,2.46530103,84.719,84.692,11.94965224]
["bitfinex","SOLUSD",1772425809275,2.46530103,84.719,84.692,14.37217625]
["bitfinex","SOLUSD",1772425809481,2.46530103,84.719,84.694,0.14216157]
["bitfinex","SOLUSD",1772425809678,2.46530103,84.719,84.692,11.80749067]
["bitfinex","SOLUSD",1772425809679,2.46530103,84.719,84.686,11.80823207]
["bitfinex","SOLUSD",1772425809896,2.46530103,84.719,84.687,2.42252401]
["bitfinex","SOLUSD",1772425810286,2.46530103,84.725,84.7,4.5867408]
["bitfinex","SOLUSD",1772425810492,2.46530103,84.725,84.701,2.42252401]
["bitfinex","SOLUSD",1772425810901,2.46530103,84.725,84.702,14.22862067]
["bitfinex","SOLUSD",1772425811108,2.46530103,84.725,84.703,2.42252401]
["bitfinex","SOLUSD",1772425811775,2.46530103,84.734,84.703,2.42252401]
["bitfinex","SOLUSD",1772425811984,2.46530103,84.734,84.711,2.42252401]
["bitfinex","SOLUSD",1772425813878,2.55283676,84.732,84.706,14.28979258]
["bitfinex","SOLUSD",1772425814175,2.55283676,84.729,84.701,11.80613344]
["bitfinex","SOLUSD",1772425814399,11.80177734,84.733,84.682,2.62643654]
["bitfinex","SOLUSD",1772425814400,2.55283676,84.709,84.682,2.62643654]
["bitfinex","SOLUSD",1772425814901,2.55283676,84.719,84.691,2.48427497]
["bitfinex","SOLUSD",1772425815086,2.55283676,84.719,84.69,4.5867408]
["bitfinex","SOLUSD",1772425815087,2.55283676,84.737,84.701,2.48427497]
["bitfinex","SOLUSD",1772425815294,2.55283676,84.733,84.701,2.48427497]
["bitfinex","SOLUSD",1772425815806,2.55283676,84.727,84.694,2.62643654]
["bitfinex","SOLUSD",1772425816100,2.55283676,84.727,84.695,0.14216157]
["bitfinex","SOLUSD",1772425816701,2.55283676,84.719,84.686,11.80820446]
["bitfinex","SOLUSD",1772425818202,2.37740784,84.709,84.675,14.32683329]
["bitfinex","SOLUSD",1772425818399,2.37740784,84.709,84.676,2.51699769]
["bitfinex","SOLUSD",1772425818599,2.37740784,84.709,84.68,4.5867408]
["bitfinex","SOLUSD",1772425818805,2.37740784,84.709,84.681,2.51699769]
["bitfinex","SOLUSD",1772425819393,2.37740784,84.709,84.675,14.32683329]
["bitfinex","SOLUSD",1772425819598,2.37740784,84.709,84.625,12.94473898]
["bitfinex","SOLUSD",1772425819599,2.37740784,84.699,84.658,2.51699769]
["bitfinex","SOLUSD",1772425819899,2.37740784,84.689,84.661,2.51699769]
["bitfinex","SOLUSD",1772425820085,4.5867408,84.72,84.654,14.32970492]
["bitfinex","SOLUSD",1772425820086,2.37740784,84.679,84.654,14.32970492]
["bitfinex","SOLUSD",1772425820279,2.37740784,84.679,84.655,0.14216157]
["bitfinex","SOLUSD",1772425820501,2.37740784,84.679,84.655,2.65915926]
["bitfinex","SOLUSD",1772425820897,2.37740784,84.679,84.655,2.51699769]
["bitfinex","SOLUSD",1772425822504,2.37740784,84.679,84.656,11.81251181]
["bitfinex","SOLUSD",1772425822704,2.37740784,84.679,84.656,14.3295095]
["bitfinex","SOLUSD",1772425822878,2.37740784,84.669,84.634,11.81558239]
["bitfinex","SOLUSD",1772425823080,2.37740784,84.659,84.635,0.14216157]
["bitfinex","SOLUSD",1772425823285,4.5867408,84.65,84.631,11.81600122]
["bitfinex","SOLUSD",1772425823500,2.37740784,84.649,84.631,11.81600122]
["bitfinex","SOLUSD",1772425824086,2.37740784,84.649,84.622,11.95941949]
["bitfinex","SOLUSD",1772425824407,2.37740784,84.629,84.603,2.51699769]
["bitfinex","SOLUSD",1772425824607,2.37740784,84.629,84.605,2.51699769]
["bitfinex","SOLUSD",1772425825202,2.37740784,84.636,84.61,4.5867408]
["bitfinex","SOLUSD",1772425825403,2.37740784,84.667,84.633,2.51699769]
["bitfinex","SOLUSD",1772425825582,2.37740784,84.673,84.641,2.51699769]
["bitfinex","SOLUSD",1772425826810,2.37740784,84.669,84.642,11.81446563]
["bitfinex","SOLUSD",1772425827484,2.37740784,84.669,84.634,0.14216157]
["bitfinex","SOLUSD",1772425827685,11.81027966,84.672,84.627,2.51699769]
["bitfinex","SOLUSD",1772425827686,2.37740784,84.659,84.627,2.51699769]
["bitfinex","SOLUSD",1772425827886,2.37740784,84.659,84.631,2.51699769]
["bitfinex","SOLUSD",1772425828909,2.37740784,84.659,84.633,2.51699769]
["bitfinex","SOLUSD",1772425829409,2.37740784,84.657,84.625,14.33372354]
["bitfinex","SOLUSD",1772425829601,2.37740784,84.657,84.626,2.51699769]
["bitfinex","SOLUSD",1772425829795,2.37740784,84.657,84.631,2.51699769]
["bitfinex","SOLUSD",1772425831313,2.37740784,84.657,84.632,11.81586161]
["bitfinex","SOLUSD",1772425833008,2.37740784,84.649,84.616,11.81809586]
["bitfinex","SOLUSD",1772425833212,11.81251181,84.656,84.616,11.81809586]
["bitfinex","SOLUSD",1772425833213,2.37740784,84.639,84.616,11.81809586]
["bitfinex","SOLUSD",1772425833921,2.37740784,84.637,84.611,11.81871376]
["bitfinex","SOLUSD",1772425836110,2.37740784,84.637,84.611,14.33571145]
["bitfinex","SOLUSD",1772425838102,2.37740784,84.637,84.612,2.51699769]
["bitfinex","SOLUSD",1772425840309,6.96414864,84.63,84.607,2.51699769]
["bitfinex","SOLUSD",1772425840518,2.37740784,84.63,84.607,2.51699769]
["bitfinex","SOLUSD",1772425841023,2.37740784,84.636,84.611,2.51699769]
["bitfinex","SOLUSD",1772425842213,2.37740784,84.646,84.614,2.65915926]
["bitfinex","SOLUSD",1772425844612,2.37740784,84.646,84.616,2.51699769]
["bitfinex","SOLUSD",1772425844810,2.37740784,84.644,84.616,2.51699769]
["bitfinex","SOLUSD",1772425848013,2.37740784,84.644,84.617,11.8179562]
["bitfinex","SOLUSD",1772425848220,2.37740784,84.644,84.618,2.43747877]
["bitfinex","SOLUSD",1772425848833,2.3913858,84.639,84.618,2.43747877]
["bitfinex","SOLUSD",1772425849740,2.3913858,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1772425849941,2.3913858,84.629,84.603,0.14216157]
["bitfinex","SOLUSD",1772425850231,2.3913858,84.629,84.603,2.57964034]
["bitfinex","SOLUSD",1772425851219,2.3913858,84.646,84.613,2.43747877]
["bitfinex","SOLUSD",1772425851422,2.3913858,84.646,84.615,2.43747877]
["bitfinex","SOLUSD",1772425851820,2.3913858,84.646,84.617,2.43747877]
["bitfinex","SOLUSD",1772425852718,2.3913858,84.644,84.617,2.43747877]
["bitfinex","SOLUSD",1772425853918,2.3913858,84.639,84.61,11.9610955]
["bitfinex","SOLUSD",1772425854115,2.3913858,84.639,84.61,14.39857427]
["bitfinex","SOLUSD",1772425854421,2.3913858,84.639,84.616,2.43747877]
["bitfinex","SOLUSD",1772425855638,2.3913858,84.639,84.62,4.59808215]
["bitfinex","SOLUSD",1772425856438,2.3913858,84.639,84.618,2.43747877]
["bitfinex","SOLUSD",1772425858818,2.3913858,84.639,84.619,14.25515565]
["bitfinex","SOLUSD",1772425859720,2.3913858,84.639,84.621,2.43747877]
["bitfinex","SOLUSD",1772425859920,4.59808215,84.69,84.623,2.43747877]
["bitfinex","SOLUSD",1772425859921,2.3913858,84.656,84.623,2.43747877]
["bitfinex","SOLUSD",1772425860138,2.3913858,84.656,84.631,2.43747877]
["bitfinex","SOLUSD",1772425860445,2.3913858,84.67,84.641,2.43747877]
["bitfinex","SOLUSD",1772425860941,2.3913858,84.67,84.65,4.59808215]
["bitfinex","SOLUSD",1772425861151,3.69383402,84.694,84.662,2.43747877]
["bitfinex","SOLUSD",1772425861317,2.3913858,84.696,84.68,4.59808215]
["bitfinex","SOLUSD",1772425861521,2.3913858,84.696,84.672,2.43747877]
["bitfinex","SOLUSD",1772425863034,2.3913858,84.694,84.668,11.81080722]
["bitfinex","SOLUSD",1772425863526,2.3913858,84.694,84.665,0.14216157]
["bitfinex","SOLUSD",1772425863731,2.3913858,84.694,84.671,2.43747877]
["bitfinex","SOLUSD",1772425864126,14.19845823,84.695,84.671,2.43747877]
["bitfinex","SOLUSD",1772425864332,2.3913858,84.694,84.671,2.43747877]
["bitfinex","SOLUSD",1772425865845,2.3913858,84.694,84.672,2.43747877]
["bitfinex","SOLUSD",1772425868244,2.3913858,84.694,84.673,11.81014018]
["bitfinex","SOLUSD",1772425868455,2.3913858,84.699,84.674,2.43747877]
["bitfinex","SOLUSD",1772425868754,2.3913858,84.705,84.681,2.43747877]
["bitfinex","SOLUSD",1772425868951,2.67570894,84.714,84.691,2.43747877]
["bitfinex","SOLUSD",1772425869253,2.3913858,84.714,84.691,2.43747877]
["bitfinex","SOLUSD",1772425869423,2.3913858,84.714,84.681,2.43747877]
["bitfinex","SOLUSD",1772425869627,2.3913858,84.712,84.683,2.43747877]
["bitfinex","SOLUSD",1772425871530,2.3913858,84.709,84.677,2.43747877]
["bitfinex","SOLUSD",1772425871841,2.3913858,84.707,84.68,4.59808215]
["bitfinex","SOLUSD",1772425872429,2.3913858,84.707,84.681,2.43747877]
["bitfinex","SOLUSD",1772425872628,2.3913858,84.707,84.68,4.59808215]
["bitfinex","SOLUSD",1772425874564,2.60072856,84.699,84.663,0.14216157]
["bitfinex","SOLUSD",1772425874858,2.60072856,84.699,84.665,0.14216157]
["bitfinex","SOLUSD",1772425875058,2.60072856,84.699,84.665,2.57717366]
["bitfinex","SOLUSD",1772425876431,2.60072856,84.699,84.67,4.59808215]
["bitfinex","SOLUSD",1772425876650,2.60072856,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1772425876847,2.60072856,84.746,84.691,2.43501209]
["bitfinex","SOLUSD",1772425877053,2.60072856,84.729,84.7,4.59808215]
["bitfinex","SOLUSD",1772425877356,4.69808215,84.75,84.699,2.43501209]
["bitfinex","SOLUSD",1772425877357,2.60379488,84.723,84.699,2.43501209]
["bitfinex","SOLUSD",1772425878152,2.60379488,84.721,84.692,2.43884475]
["bitfinex","SOLUSD",1772425878733,2.60379488,84.721,84.682,0.14216157]
["bitfinex","SOLUSD",1772425878734,2.60379488,84.719,84.686,11.80825959]
["bitfinex","SOLUSD",1772425879640,2.60379488,84.719,84.686,14.24710434]
["bitfinex","SOLUSD",1772425879841,2.60379488,84.719,84.69,7.0369269]
["bitfinex","SOLUSD",1772425880153,2.60379488,84.717,84.69,14.24655841]
["bitfinex","SOLUSD",1772425880532,2.60379488,84.717,84.685,11.95051639]
["bitfinex","SOLUSD",1772425880734,2.60379488,84.709,84.677,11.80958229]
["bitfinex","SOLUSD",1772425881152,2.60379488,84.709,84.68,7.0369269]
["bitfinex","SOLUSD",1772425881340,2.60379488,84.709,84.68,4.59808215]
["bitfinex","SOLUSD",1772425881536,2.60379488,84.709,84.681,2.43884475]
["bitfinex","SOLUSD",1772425884146,2.60379488,84.709,84.683,2.43884475]
["bitfinex","SOLUSD",1772425884355,2.60379488,84.707,84.683,2.43884475]
["bitfinex","SOLUSD",1772425884860,2.60379488,84.707,84.68,7.0369269]
["bitfinex","SOLUSD",1772425885245,2.60379488,84.707,84.681,2.43884475]
["bitfinex","SOLUSD",1772425885448,2.60379488,84.707,84.681,14.2478692]
["bitfinex","SOLUSD",1772425885958,2.60379488,84.707,84.681,2.43884475]
["bitfinex","SOLUSD",1772425886156,2.60379488,84.705,84.681,2.43884475]
["bitfinex","SOLUSD",1772425887257,2.60379488,84.705,84.683,2.43884475]
["bitfinex","SOLUSD",1772425887467,2.60379488,84.71,84.683,2.43884475]
["bitfinex","SOLUSD",1772425888257,2.60379488,84.717,84.691,2.43884475]
["bitfinex","SOLUSD",1772425888455,0.14216157,84.727,84.701,2.43884475]
["bitfinex","SOLUSD",1772425888642,0.14216157,84.725,84.701,2.43884475]
["bitfinex","SOLUSD",1772425888842,2.60379488,84.726,84.701,2.43884475]
["bitfinex","SOLUSD",1772425889866,2.60379488,84.732,84.71,4.59808215]
["bitfinex","SOLUSD",1772425890162,0.14216157,84.744,84.711,2.43884475]
["bitfinex","SOLUSD",1772425890370,2.60379488,84.741,84.713,2.43884475]
["bitfinex","SOLUSD",1772425891555,16.49750898,84.75,84.713,2.43884475]
["bitfinex","SOLUSD",1772425891757,2.60379488,84.749,84.721,2.43884475]
["bitfinex","SOLUSD",1772425892347,2.60379488,84.747,84.721,2.43884475]
["bitfinex","SOLUSD",1772425893462,2.60379488,84.747,84.723,1.84835892]
["bitfinex","SOLUSD",1772425894644,2.60379488,84.747,84.724,11.80303101]
["bitfinex","SOLUSD",1772425896275,2.60379488,84.745,84.724,11.80303101]
["bitfinex","SOLUSD",1772425896571,2.60379488,84.745,84.723,1.84835892]
["bitfinex","SOLUSD",1772425897266,2.60379488,84.745,84.723,13.65144814]
["bitfinex","SOLUSD",1772425897577,0.2,84.76,84.74,4.59808215]
["bitfinex","SOLUSD",1772425897865,0.2,84.76,84.741,2.43884475]
["bitfinex","SOLUSD",1772425898469,2.60379488,84.759,84.735,14.24022983]
["bitfinex","SOLUSD",1772425898668,2.60379488,84.758,84.73,18.83898932]
["bitfinex","SOLUSD",1772425898850,2.60379488,84.758,84.731,2.43884475]
["bitfinex","SOLUSD",1772425900065,2.60379488,84.758,84.725,2.43884475]
["bitfinex","SOLUSD",1772425900265,2.60379488,84.749,84.72,4.59808215]
["bitfinex","SOLUSD",1772425900652,2.60379488,84.747,84.721,11.80343426]
["bitfinex","SOLUSD",1772425900867,2.60379488,84.747,84.722,2.43884475]
["bitfinex","SOLUSD",1772425904366,2.60379488,84.753,84.73,4.59808215]
["bitfinex","SOLUSD",1772425904671,2.60379488,84.753,84.73,7.0369269]
["bitfinex","SOLUSD",1772425904876,2.60379488,84.753,84.731,2.43884475]
["bitfinex","SOLUSD",1772425905567,2.60379488,84.769,84.743,2.43884475]
["bitfinex","SOLUSD",1772425905760,0.1,84.77,84.751,2.43884475]
["bitfinex","SOLUSD",1772425906153,0.1,84.77,84.76,4.59808215]
["bitfinex","SOLUSD",1772425906349,0.1,84.77,84.751,2.43884475]
["bitfinex","SOLUSD",1772425908075,2.58697539,84.77,84.751,11.79924177]
["bitfinex","SOLUSD",1772425908263,2.58697539,84.77,84.746,2.40978638]
["bitfinex","SOLUSD",1772425908857,0.1,84.77,84.75,4.59808215]
["bitfinex","SOLUSD",1772425909049,0.1,84.77,84.751,2.40978638]
["bitfinex","SOLUSD",1772425910372,2.58697539,84.77,84.751,2.40978638]
["bitfinex","SOLUSD",1772425911074,2.58697539,84.77,84.751,14.20898373]
["bitfinex","SOLUSD",1772425911770,2.58697539,84.77,84.752,2.40978638]
["bitfinex","SOLUSD",1772425915581,2.58697539,84.77,84.754,2.40978638]
["bitfinex","SOLUSD",1772425915582,0.1,84.77,84.754,2.40978638]
["bitfinex","SOLUSD",1772425919578,0.2,84.78,84.761,2.40978638]
["bitfinex","SOLUSD",1772425920279,1e-08,84.78,84.771,2.40978638]
["bitfinex","SOLUSD",1772425920487,0.2,84.79,84.772,2.40978638]
["bitfinex","SOLUSD",1772425921265,2.68697539,84.79,84.765,2.55194795]
["bitfinex","SOLUSD",1772425921465,2.68697539,84.79,84.767,2.40978638]
["bitfinex","SOLUSD",1772425922185,2.48697539,84.789,84.76,4.58364324]
["bitfinex","SOLUSD",1772425922369,2.48697539,84.789,84.758,2.40978638]
["bitfinex","SOLUSD",1772425922879,2.48697539,84.789,84.763,2.40978638]
["bitfinex","SOLUSD",1772425923475,0.2,84.79,84.767,2.40978638]
["bitfinex","SOLUSD",1772425923784,0.2,84.79,84.771,2.40978638]
["bitfinex","SOLUSD",1772425923981,2.68697539,84.79,84.771,2.40978638]
["bitfinex","SOLUSD",1772425924365,2.48697539,84.788,84.76,11.79791521]
["bitfinex","SOLUSD",1772425924579,4.58364324,84.78,84.76,11.79791521]
["bitfinex","SOLUSD",1772425924764,2.48697539,84.763,84.72,4.58364324]
["bitfinex","SOLUSD",1772425924965,2.48697539,84.739,84.711,29.51210586]
["bitfinex","SOLUSD",1772425925368,2.48697539,84.739,84.712,0.14216157]
["bitfinex","SOLUSD",1772425925985,2.48697539,84.749,84.72,4.58364324]
["bitfinex","SOLUSD",1772425926675,2.48697539,84.749,84.721,1.08763891]
["bitfinex","SOLUSD",1772425927067,2.48697539,84.739,84.714,0.14216157]
["bitfinex","SOLUSD",1772425928000,2.48697539,84.739,84.714,11.94658586]
["bitfinex","SOLUSD",1772425928294,2.48697539,84.729,84.709,11.80500526]
["bitfinex","SOLUSD",1772425929395,2.48697539,84.756,84.721,1.08767814]
["bitfinex","SOLUSD",1772425929687,2.48697539,84.756,84.716,1.08769743]
["bitfinex","SOLUSD",1772425929688,2.48697539,84.749,84.716,1.08769743]
["bitfinex","SOLUSD",1772425930286,2.48697539,84.739,84.705,11.80567853]
["bitfinex","SOLUSD",1772425930469,2.48697539,84.729,84.705,11.80567853]
["bitfinex","SOLUSD",1772425930861,2.48697539,84.741,84.71,4.58364324]
["bitfinex","SOLUSD",1772425931071,2.48697539,84.739,84.71,4.58364324]
["bitfinex","SOLUSD",1772425931680,2.48697539,84.739,84.712,0.14216157]
["bitfinex","SOLUSD",1772425931885,2.48697539,84.746,84.72,5.67070619]
["bitfinex","SOLUSD",1772425932292,2.48697539,84.746,84.721,11.80344896]
["bitfinex","SOLUSD",1772425932993,2.48697539,84.744,84.715,11.94641687]
["bitfinex","SOLUSD",1772425933690,2.48697539,84.744,84.72,4.58364324]
["bitfinex","SOLUSD",1772425933888,2.48697539,84.744,84.716,1.08644296]
["bitfinex","SOLUSD",1772425934889,2.48697539,84.744,84.718,1.08583713]
["bitfinex","SOLUSD",1772425935086,2.48697539,84.744,84.722,1.2279987]
["bitfinex","SOLUSD",1772425936191,2.48697539,84.744,84.724,0.14216157]
["bitfinex","SOLUSD",1772425936376,2.38428945,84.749,84.724,1.22770099]
["bitfinex","SOLUSD",1772425936699,2.38428945,84.772,84.742,0.14216157]
["bitfinex","SOLUSD",1772425936877,2.38428945,84.772,84.723,41.31109615]
["bitfinex","SOLUSD",1772425936878,2.38428945,84.772,84.75,4.58364324]
["bitfinex","SOLUSD",1772425937405,2.42625997,84.779,84.76,4.58364324]
["bitfinex","SOLUSD",1772425937694,4.78364324,84.79,84.76,5.66830991]
["bitfinex","SOLUSD",1772425937695,2.42625997,84.786,84.76,5.66830991]
["bitfinex","SOLUSD",1772425938290,2.42625997,84.786,84.761,11.79787874]
["bitfinex","SOLUSD",1772425939172,2.62625997,84.79,84.762,1.08438241]
["bitfinex","SOLUSD",1772425939380,0.2,84.79,84.771,1.08438241]
["bitfinex","SOLUSD",1772425939600,0.2,84.79,84.78,4.58364324]
["bitfinex","SOLUSD",1772425939783,2.62625997,84.79,84.764,0.14216157]
["bitfinex","SOLUSD",1772425939986,2.42625997,84.789,84.75,4.58364324]
["bitfinex","SOLUSD",1772425940286,2.42625997,84.779,84.751,11.94143237]
["bitfinex","SOLUSD",1772425940490,2.42625997,84.779,84.753,0.14216157]
["bitfinex","SOLUSD",1772425940715,2.42625997,84.777,84.74,4.58364324]
["bitfinex","SOLUSD",1772425940887,2.42625997,84.769,84.742,1.22598521]
["bitfinex","SOLUSD",1772425941583,2.42625997,84.769,84.722,59.01593937]
["bitfinex","SOLUSD",1772425941584,2.42625997,84.759,84.731,0.14216157]
["bitfinex","SOLUSD",1772425941778,2.42625997,84.749,84.724,11.80289859]
["bitfinex","SOLUSD",1772425942099,2.42625997,84.749,84.725,0.14216157]
["bitfinex","SOLUSD",1772425942902,2.42625997,84.747,84.725,0.14216157]
["bitfinex","SOLUSD",1772425943686,2.42625997,84.758,84.726,1.08300933]
["bitfinex","SOLUSD",1772425945199,2.42625997,84.756,84.727,11.80261309]
["bitfinex","SOLUSD",1772425945391,11.79843552,84.757,84.716,11.80413038]
["bitfinex","SOLUSD",1772425945392,2.42625997,84.749,84.716,11.80413038]
["bitfinex","SOLUSD",1772425945599,2.42625997,84.749,84.72,4.58364324]
["bitfinex","SOLUSD",1772425945786,2.42625997,84.749,84.716,11.80413038]
["bitfinex","SOLUSD",1772425945985,2.42625997,84.749,84.717,1.08248193]
["bitfinex","SOLUSD",1772425946185,0.28432314,84.756,84.721,1.08248193]
["bitfinex","SOLUSD",1772425946394,2.71058311,84.756,84.721,1.08248193]
["bitfinex","SOLUSD",1772425947101,2.42625997,84.756,84.731,1.08222276]
["bitfinex","SOLUSD",1772425947282,2.42625997,84.756,84.73,4.58364324]
["bitfinex","SOLUSD",1772425947593,2.42625997,84.756,84.731,1.08196657]
["bitfinex","SOLUSD",1772425948215,2.42625997,84.756,84.731,12.88402248]
["bitfinex","SOLUSD",1772425948393,2.42625997,84.756,84.732,1.08196657]
["bitfinex","SOLUSD",1772425948996,2.42625997,84.756,84.722,0.14216157]
["bitfinex","SOLUSD",1772425948997,4.58364324,84.75,84.722,0.14216157]
["bitfinex","SOLUSD",1772425949201,2.42625997,84.749,84.714,11.80442429]
["bitfinex","SOLUSD",1772425949385,2.42625997,84.749,84.715,1.08171332]
["bitfinex","SOLUSD",1772425949887,2.42625997,84.747,84.715,1.08171332]
["bitfinex","SOLUSD",1772425950082,2.42625997,84.747,84.716,11.80414561]
["bitfinex","SOLUSD",1772425950306,4.58364324,84.73,84.716,11.80414561]
["bitfinex","SOLUSD",1772425950809,4.58364324,84.73,84.715,1.08121552]
["bitfinex","SOLUSD",1772425951309,4.58364324,84.73,84.715,12.88547594]
["bitfinex","SOLUSD",1772425952007,2.42625997,84.729,84.694,0.14216157]
["bitfinex","SOLUSD",1772425952209,4.58364324,84.72,84.702,0.14216157]
["bitfinex","SOLUSD",1772425952512,2.42625997,84.729,84.702,1.22313247]
["bitfinex","SOLUSD",1772425952811,4.58364324,84.73,84.702,1.22313247]
["bitfinex","SOLUSD",1772425952987,29.49934437,84.748,84.711,1.22289066]
["bitfinex","SOLUSD",1772425952988,2.42625997,84.748,84.711,1.22289066]
["bitfinex","SOLUSD",1772425953305,2.42625997,84.739,84.711,1.22289066]
["bitfinex","SOLUSD",1772425954202,2.42625997,84.739,84.713,0.14216157]
["bitfinex","SOLUSD",1772425954402,2.42625997,84.729,84.705,0.14216157]
["bitfinex","SOLUSD",1772425955306,2.42625997,84.729,84.705,1.22241534]
["bitfinex","SOLUSD",1772425955813,4.58364324,84.74,84.705,1.22241534]
["bitfinex","SOLUSD",1772425956013,2.42625997,84.739,84.705,1.22241534]
["bitfinex","SOLUSD",1772425956501,2.42625997,84.739,84.709,1.08002019]
["bitfinex","SOLUSD",1772425957005,2.42625997,84.729,84.706,11.80553915]
["bitfinex","SOLUSD",1772425957384,4.58364324,84.72,84.706,11.80553915]
["bitfinex","SOLUSD",1772425957689,2.42625997,84.719,84.695,1.07956106]
["bitfinex","SOLUSD",1772425957891,2.42625997,84.709,84.685,12.88802773]
["bitfinex","SOLUSD",1772425958390,2.42625997,84.707,84.685,12.88802773]
["bitfinex","SOLUSD",1772425958994,7.00990321,84.7,84.685,11.80846667]
["bitfinex","SOLUSD",1772425959290,2.42625997,84.699,84.668,0.14216157]
["bitfinex","SOLUSD",1772425959490,2.42625997,84.692,84.668,0.14216157]
["bitfinex","SOLUSD",1772425959894,2.42625997,84.692,84.667,12.89008953]
["bitfinex","SOLUSD",1772425960098,2.42625997,84.692,84.668,1.07911241]
["bitfinex","SOLUSD",1772425960299,2.42625997,84.699,84.675,1.07911241]
["bitfinex","SOLUSD",1772425960510,2.42625997,84.697,84.668,1.07911241]
["bitfinex","SOLUSD",1772425960811,4.58364324,84.69,84.668,1.07911241]
["bitfinex","SOLUSD",1772425961307,2.42625997,84.689,84.663,0.14216157]
["bitfinex","SOLUSD",1772425961906,2.42625997,84.689,84.663,1.22083559]
["bitfinex","SOLUSD",1772425962600,2.42625997,84.689,84.665,0.14216157]
["bitfinex","SOLUSD",1772425963600,2.42625997,84.687,84.665,0.14216157]
["bitfinex","SOLUSD",1772425963797,4.58364324,84.68,84.665,0.14216157]
["bitfinex","SOLUSD",1772425964198,2.42625997,84.687,84.665,0.14216157]
["bitfinex","SOLUSD",1772425964415,2.42625997,84.687,84.665,1.2204072]
["bitfinex","SOLUSD",1772425964599,2.42625997,84.679,84.66,0.2]
["bitfinex","SOLUSD",1772425964913,4.58364324,84.67,84.652,0.14216157]
["bitfinex","SOLUSD",1772425965113,2.42625997,84.669,84.645,11.81398588]
["bitfinex","SOLUSD",1772425965307,2.42625997,84.669,84.646,1.07803512]
["bitfinex","SOLUSD",1772425965700,4.40011683,84.67,84.646,1.07803512]
["bitfinex","SOLUSD",1772425966713,4.40011683,84.67,84.647,11.81376776]
["bitfinex","SOLUSD",1772425966920,4.40011683,84.67,84.648,2.41241267]
["bitfinex","SOLUSD",1772425967121,4.40011683,84.67,84.642,2.52714197]
["bitfinex","SOLUSD",1772425967624,4.58364324,84.67,84.642,2.52714197]
["bitfinex","SOLUSD",1772425968498,4.58364324,84.68,84.652,2.3849804]
["bitfinex","SOLUSD",1772425968703,2.42228677,84.682,84.658,2.3849804]
["bitfinex","SOLUSD",1772425969522,4.58364324,84.68,84.658,2.3849804]
["bitfinex","SOLUSD",1772425970515,4.58364324,84.68,84.646,0.14216157]
["bitfinex","SOLUSD",1772425970516,2.42228677,84.669,84.654,0.14216157]
["bitfinex","SOLUSD",1772425970924,2.42228677,84.669,84.638,2.3849804]
["bitfinex","SOLUSD",1772425971218,2.42228677,84.669,84.63,4.79430492]
["bitfinex","SOLUSD",1772425971219,2.42228677,84.659,84.631,2.3849804]
["bitfinex","SOLUSD",1772425972117,2.42228677,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1772425972318,2.42228677,84.659,84.632,2.3849804]
["bitfinex","SOLUSD",1772425973419,2.42228677,84.659,84.64,0.14216157]
["bitfinex","SOLUSD",1772425973622,4.59430492,84.67,84.643,2.3849804]
["bitfinex","SOLUSD",1772425974123,2.42228677,84.676,84.651,2.3849804]
["bitfinex","SOLUSD",1772425974305,2.42228677,84.676,84.652,2.3849804]
["bitfinex","SOLUSD",1772425974626,2.42228677,84.684,84.652,2.3849804]
["bitfinex","SOLUSD",1772425975308,4.59430492,84.68,84.652,2.3849804]
["bitfinex","SOLUSD",1772425975504,7.01659169,84.68,84.652,2.3849804]
["bitfinex","SOLUSD",1772425975705,2.42228677,84.679,84.654,2.3849804]
["bitfinex","SOLUSD",1772425976827,2.42228677,84.679,84.655,11.81265134]
["bitfinex","SOLUSD",1772425977028,2.42228677,84.679,84.655,14.19763174]
["bitfinex","SOLUSD",1772425977421,2.42228677,84.679,84.656,2.3849804]
["bitfinex","SOLUSD",1772425979424,4.59407442,84.68,84.658,2.3849804]
["bitfinex","SOLUSD",1772425980209,2.42228677,84.679,84.658,2.3849804]
["bitfinex","SOLUSD",1772425981612,2.42228677,84.679,84.659,11.81209322]
["bitfinex","SOLUSD",1772425982126,2.42228677,84.679,84.66,2.3849804]
["bitfinex","SOLUSD",1772425983817,2.42228677,84.679,84.661,11.81181417]
["bitfinex","SOLUSD",1772425984416,2.42228677,84.679,84.65,29.53319834]
["bitfinex","SOLUSD",1772425984417,4.59407442,84.67,84.657,11.81234921]
["bitfinex","SOLUSD",1772425984724,2.42228677,84.679,84.658,2.3849804]
["bitfinex","SOLUSD",1772425985932,4.59407442,84.68,84.659,11.81209322]
["bitfinex","SOLUSD",1772425986230,4.59407442,84.68,84.66,2.3849804]
["bitfinex","SOLUSD",1772425988432,7.01636119,84.68,84.661,11.81181417]
["bitfinex","SOLUSD",1772425988638,4.59407442,84.68,84.662,2.52714197]
["bitfinex","SOLUSD",1772425988840,7.01636119,84.68,84.662,2.52714197]
["bitfinex","SOLUSD",1772425989035,7.01636119,84.68,84.632,61.8]
["bitfinex","SOLUSD",1772425989036,2.42228677,84.679,84.656,11.8124829]
["bitfinex","SOLUSD",1772425989644,7.01636119,84.67,84.651,11.81313053]
["bitfinex","SOLUSD",1772425989840,7.01636119,84.67,84.652,0.14216157]
["bitfinex","SOLUSD",1772425990544,2.42228677,84.669,84.652,0.14216157]
["bitfinex","SOLUSD",1772425991039,2.42228677,84.659,84.626,29.54157102]
["bitfinex","SOLUSD",1772425992039,2.42228677,84.659,84.631,41.35600429]
["bitfinex","SOLUSD",1772425992627,4.59407442,84.67,84.631,41.35600429]
["bitfinex","SOLUSD",1772425992628,2.42228677,84.669,84.631,41.35600429]
["bitfinex","SOLUSD",1772425993033,2.42228677,84.669,84.632,1.25708957]
["bitfinex","SOLUSD",1772425993228,2.42228677,84.675,84.636,1.114928]
["bitfinex","SOLUSD",1772425993442,2.42228677,84.675,84.645,0.14216157]
["bitfinex","SOLUSD",1772425993621,4.59407442,84.67,84.648,1.11469284]
["bitfinex","SOLUSD",1772425993944,2.45254514,84.669,84.649,1.25685441]
["bitfinex","SOLUSD",1772425994142,29.51928755,84.691,84.649,1.25685441]
["bitfinex","SOLUSD",1772425994143,4.59407442,84.68,84.649,1.25685441]
["bitfinex","SOLUSD",1772425994345,9.9549363,84.72,84.649,1.25685441]
["bitfinex","SOLUSD",1772425994346,2.45254514,84.689,84.649,1.25685441]
["bitfinex","SOLUSD",1772425994733,2.45254514,84.689,84.65,41.34672179]
["bitfinex","SOLUSD",1772425994942,2.45254514,84.689,84.654,0.14216157]
["bitfinex","SOLUSD",1772425995243,2.45254514,84.689,84.661,1.11457729]
["bitfinex","SOLUSD",1772425995422,4.59407442,84.69,84.667,1.11446306]
["bitfinex","SOLUSD",1772425995625,4.59407442,84.69,84.671,1.11446306]
["bitfinex","SOLUSD",1772425996646,2.45254514,84.689,84.67,0.14216157]
["bitfinex","SOLUSD",1772425997451,2.45254514,84.689,84.671,11.81041915]
["bitfinex","SOLUSD",1772425998945,4.59407442,84.69,84.67,1.1153929]
["bitfinex","SOLUSD",1772425999134,4.59407442,84.7,84.67,1.1153929]
["bitfinex","SOLUSD",1772425999330,7.08217848,84.7,84.67,1.1153929]
["bitfinex","SOLUSD",1772425999650,2.48810406,84.707,84.677,0.14216157]
["bitfinex","SOLUSD",1772425999853,2.48810406,84.707,84.68,1.11561873]
["bitfinex","SOLUSD",1772426000032,2.48810406,84.707,84.679,0.14216157]
["bitfinex","SOLUSD",1772426000339,2.48810406,84.707,84.512,45.7555618]
["bitfinex","SOLUSD",1772426000340,2.7724272,84.689,84.626,11.81667286]
["bitfinex","SOLUSD",1772426000546,2.48810406,84.649,84.63,12.01601826]
["bitfinex","SOLUSD",1772426000769,1.48898977,84.65,84.63,12.01601826]
["bitfinex","SOLUSD",1772426000944,4.59407442,84.66,84.633,2.44576042]
["bitfinex","SOLUSD",1772426001259,4.59407442,84.66,84.637,2.44576042]
["bitfinex","SOLUSD",1772426001434,4.59407442,84.66,84.639,2.44576042]
["bitfinex","SOLUSD",1772426004034,4.59407442,84.66,84.639,14.26051081]
["bitfinex","SOLUSD",1772426004354,4.59407442,84.66,84.64,2.44576042]
["bitfinex","SOLUSD",1772426005748,4.59407442,84.66,84.641,11.95676678]
["bitfinex","SOLUSD",1772426005944,2.48810406,84.68,84.647,0.14216157]
["bitfinex","SOLUSD",1772426006249,2.48810406,84.68,84.648,1.28109338]
["bitfinex","SOLUSD",1772426006452,7.08217848,84.68,84.648,1.28109338]
["bitfinex","SOLUSD",1772426006646,11.80930336,84.679,84.648,1.28109338]
["bitfinex","SOLUSD",1772426006958,2.48810406,84.659,84.631,1.28124416]
["bitfinex","SOLUSD",1772426007337,2.48810406,84.659,84.632,1.28124416]
["bitfinex","SOLUSD",1772426008032,11.81223274,84.658,84.631,11.81600122]
["bitfinex","SOLUSD",1772426008233,2.48810406,84.657,84.631,11.81600122]
["bitfinex","SOLUSD",1772426010452,2.48810406,84.653,84.558,19.86953963]
["bitfinex","SOLUSD",1772426010647,2.48810406,84.653,84.53,0.2]
["bitfinex","SOLUSD",1772426010648,4.59407442,84.61,84.587,2.44576042]
["bitfinex","SOLUSD",1772426011352,4.59407442,84.61,84.588,2.44576042]
["bitfinex","SOLUSD",1772426012359,4.59407442,84.62,84.588,2.44576042]
["bitfinex","SOLUSD",1772426012558,16.41171,84.62,84.588,2.44576042]
["bitfinex","SOLUSD",1772426013243,4.59407442,84.61,84.588,2.44576042]
["bitfinex","SOLUSD",1772426015269,2.48810406,84.619,84.588,2.44576042]
["bitfinex","SOLUSD",1772426015458,2.48810406,84.619,84.59,2.44576042]
["bitfinex","SOLUSD",1772426015846,2.48810406,84.617,84.59,2.44576042]
["bitfinex","SOLUSD",1772426016065,4.59407442,84.62,84.59,2.44576042]
["bitfinex","SOLUSD",1772426016570,11.81702782,84.624,84.598,2.44576042]
["bitfinex","SOLUSD",1772426016941,4.59407442,84.62,84.598,2.44576042]
["bitfinex","SOLUSD",1772426018774,4.59407442,84.64,84.605,0.14216157]
["bitfinex","SOLUSD",1772426019074,4.59407442,84.64,84.608,2.44576042]
["bitfinex","SOLUSD",1772426019751,2.48810406,84.638,84.582,0.28432314]
["bitfinex","SOLUSD",1772426020066,4.59407442,84.59,84.563,2.44576042]
["bitfinex","SOLUSD",1772426020269,2.48810406,84.589,84.563,2.44576042]
["bitfinex","SOLUSD",1772426020570,4.59407442,84.58,84.563,2.44576042]
["bitfinex","SOLUSD",1772426020870,2.48810406,84.589,84.563,2.44576042]
["bitfinex","SOLUSD",1772426021856,11.82200784,84.588,84.563,2.44576042]
["bitfinex","SOLUSD",1772426022053,2.48810406,84.579,84.556,2.44576042]
["bitfinex","SOLUSD",1772426022252,2.48810406,84.579,84.55,0.2]
["bitfinex","SOLUSD",1772426022253,4.59407442,84.57,84.55,0.2]
["bitfinex","SOLUSD",1772426022460,7.08217848,84.57,84.55,0.2]
["bitfinex","SOLUSD",1772426022658,4.59407442,84.57,84.55,0.2]
["bitfinex","SOLUSD",1772426022873,4.59407442,84.57,84.552,3.46446469]
["bitfinex","SOLUSD",1772426023669,4.59407442,84.57,84.552,1.01870427]
["bitfinex","SOLUSD",1772426024050,11.82466388,84.569,84.552,1.01870427]
["bitfinex","SOLUSD",1772426026653,11.82466388,84.569,84.55,0.2]
["bitfinex","SOLUSD",1772426026654,2.48810406,84.559,84.55,0.2]
["bitfinex","SOLUSD",1772426026868,2.48810406,84.559,84.538,2.44576042]
["bitfinex","SOLUSD",1772426027372,2.48810406,84.559,84.502,61.8]
["bitfinex","SOLUSD",1772426027373,2.57955701,84.549,84.515,2.48498715]
["bitfinex","SOLUSD",1772426027670,2.57955701,84.549,84.522,2.48498715]
["bitfinex","SOLUSD",1772426028366,2.57955701,84.549,84.53,1e-08]
["bitfinex","SOLUSD",1772426028569,10.96578176,84.54,84.53,1e-08]
["bitfinex","SOLUSD",1772426028766,41.3966031,84.548,84.53,1e-08]
["bitfinex","SOLUSD",1772426028969,2.57955701,84.547,84.53,1e-08]
["bitfinex","SOLUSD",1772426030663,2.57955701,84.545,84.53,1e-08]
["bitfinex","SOLUSD",1772426031373,11.82788068,84.546,84.53,2.48498716]
["bitfinex","SOLUSD",1772426033679,11.82788068,84.546,84.53,1e-08]
["bitfinex","SOLUSD",1772426035556,32.13714474,84.581,84.53,1e-08]
["bitfinex","SOLUSD",1772426035793,70.07359576,84.6,84.53,1e-08]
["bitfinex","SOLUSD",1772426035794,13.5511516,84.58,84.53,1e-08]
["bitfinex","SOLUSD",1772426036075,13.5511516,84.58,84.535,2.48498715]
["bitfinex","SOLUSD",1772426036672,2.57955701,84.579,84.535,2.48498715]
["bitfinex","SOLUSD",1772426039374,11.82340561,84.578,84.537,0.14216157]
["bitfinex","SOLUSD",1772426039573,14.40296262,84.578,84.537,2.62714872]
["bitfinex","SOLUSD",1772426041183,2.57955701,84.596,84.54,2.62714872]
["bitfinex","SOLUSD",1772426041766,11.82130729,84.594,84.542,2.62714872]
["bitfinex","SOLUSD",1772426041962,11.82038029,84.6,84.546,2.48498715]
["bitfinex","SOLUSD",1772426042180,11.81968243,84.605,84.55,2.48498715]
["bitfinex","SOLUSD",1772426042400,14.39923944,84.605,84.563,0.14216157]
["bitfinex","SOLUSD",1772426042579,14.39923944,84.605,84.566,2.48498715]
["bitfinex","SOLUSD",1772426042778,2.57955701,84.604,84.566,2.48498715]
["bitfinex","SOLUSD",1772426043382,2.57955701,84.589,84.566,2.48498715]
["bitfinex","SOLUSD",1772426044099,2.57955701,84.587,84.559,2.48498715]
["bitfinex","SOLUSD",1772426044685,2.57955701,84.593,84.559,2.48498715]
["bitfinex","SOLUSD",1772426048507,2.57955701,84.593,84.565,2.48498715]
["bitfinex","SOLUSD",1772426048810,11.82144883,84.592,84.565,2.48498715]
["bitfinex","SOLUSD",1772426049311,14.40100584,84.592,84.565,2.48498715]
["bitfinex","SOLUSD",1772426049694,2.57955701,84.591,84.565,2.48498715]
["bitfinex","SOLUSD",1772426049895,2.57955701,84.589,84.554,2.48498715]
["bitfinex","SOLUSD",1772426051292,2.57955701,84.587,84.555,2.48498715]
["bitfinex","SOLUSD",1772426051989,2.57955701,84.579,84.547,2.48498715]
["bitfinex","SOLUSD",1772426052191,2.57955701,84.579,84.549,2.48498715]
["bitfinex","SOLUSD",1772426052391,2.86388015,84.587,84.549,2.48498715]
["bitfinex","SOLUSD",1772426054014,11.82228737,84.586,84.55,11.82732111]
["bitfinex","SOLUSD",1772426054215,4.6027307,84.6,84.55,11.82732111]
["bitfinex","SOLUSD",1772426054216,2.51865256,84.614,84.553,0.14216157]
["bitfinex","SOLUSD",1772426054399,2.51865256,84.613,84.561,0.14216157]
["bitfinex","SOLUSD",1772426054604,2.51865256,84.613,84.576,2.59232573]
["bitfinex","SOLUSD",1772426056106,2.51865256,84.611,84.578,2.59232573]
["bitfinex","SOLUSD",1772426056313,2.51865256,84.609,84.578,2.59232573]
["bitfinex","SOLUSD",1772426058219,11.81921331,84.608,84.58,2.50070234]
["bitfinex","SOLUSD",1772426058518,2.396985,84.607,84.58,2.50070234]
["bitfinex","SOLUSD",1772426060019,2.396985,84.607,84.576,11.8236314]
["bitfinex","SOLUSD",1772426060723,2.396985,84.605,84.575,14.46668891]
["bitfinex","SOLUSD",1772426060906,2.396985,84.605,84.576,2.50070234]
["bitfinex","SOLUSD",1772426061104,4.6027307,84.63,84.575,11.96598657]
["bitfinex","SOLUSD",1772426061105,11.81418647,84.644,84.577,2.64286391]
["bitfinex","SOLUSD",1772426061410,11.81418647,84.644,84.593,2.50070234]
["bitfinex","SOLUSD",1772426061725,11.81418647,84.644,84.605,2.50070234]
["bitfinex","SOLUSD",1772426062619,11.95565021,84.649,84.606,11.8194927]
["bitfinex","SOLUSD",1772426062917,0.14216157,84.648,84.607,2.50070234]
["bitfinex","SOLUSD",1772426063096,1.21750072,84.647,84.607,2.50070234]
["bitfinex","SOLUSD",1772426065017,4.6027307,84.64,84.609,2.50070234]
["bitfinex","SOLUSD",1772426066415,11.81488439,84.639,84.609,2.50070234]
["bitfinex","SOLUSD",1772426066612,1.21535001,84.617,84.587,2.50070234]
["bitfinex","SOLUSD",1772426066810,4.6027307,84.61,84.587,2.50070234]
["bitfinex","SOLUSD",1772426067810,11.81907362,84.609,84.587,2.50070234]
["bitfinex","SOLUSD",1772426068340,4.6027307,84.63,84.589,2.50070234]
["bitfinex","SOLUSD",1772426068341,4.6027307,84.62,84.589,2.50070234]
["bitfinex","SOLUSD",1772426068525,4.6027307,84.62,84.591,2.50070234]
["bitfinex","SOLUSD",1772426068930,4.6027307,84.62,84.595,2.50070234]
["bitfinex","SOLUSD",1772426069103,1.21398279,84.619,84.595,2.50070234]
["bitfinex","SOLUSD",1772426069734,1.21398279,84.619,84.589,2.50070234]
["bitfinex","SOLUSD",1772426070330,4.6027307,84.62,84.591,2.50070234]
["bitfinex","SOLUSD",1772426071322,11.81675079,84.626,84.593,2.50070234]
["bitfinex","SOLUSD",1772426072512,11.81675079,84.626,84.595,2.50070234]
["bitfinex","SOLUSD",1772426073227,0.28432314,84.599,84.563,2.58716782]
["bitfinex","SOLUSD",1772426073428,4.6027307,84.59,84.563,2.58716782]
["bitfinex","SOLUSD",1772426073908,4.6027307,84.58,84.563,2.58716782]
["bitfinex","SOLUSD",1772426074608,11.82260537,84.584,84.563,2.58716782]
["bitfinex","SOLUSD",1772426075626,10.96313931,84.58,84.538,29.57237801]
["bitfinex","SOLUSD",1772426075862,10.96313931,84.57,84.54,2.58716782]
["bitfinex","SOLUSD",1772426076030,10.96313931,84.58,84.544,2.58716782]
["bitfinex","SOLUSD",1772426076827,11.82326582,84.579,84.546,2.58716782]
["bitfinex","SOLUSD",1772426077932,11.82326582,84.579,84.547,11.82774078]
["bitfinex","SOLUSD",1772426078129,11.82326582,84.579,84.548,2.58716782]
["bitfinex","SOLUSD",1772426079134,0.28432314,84.578,84.511,2.58716782]
["bitfinex","SOLUSD",1772426079429,10.96313931,84.55,84.525,2.58716782]
["bitfinex","SOLUSD",1772426079812,10.96313931,84.56,84.531,11.82997953]
["bitfinex","SOLUSD",1772426080017,10.96313931,84.56,84.532,2.58716782]
["bitfinex","SOLUSD",1772426081238,11.82606227,84.559,84.534,2.58716782]
["bitfinex","SOLUSD",1772426082532,10.96313931,84.57,84.536,2.58716782]
["bitfinex","SOLUSD",1772426082937,10.96313931,84.58,84.538,2.58716782]
["bitfinex","SOLUSD",1772426083239,41.36333553,84.616,84.553,0.14216157]
["bitfinex","SOLUSD",1772426083421,41.36333553,84.616,84.564,2.58716782]
["bitfinex","SOLUSD",1772426084614,11.82047069,84.599,84.565,11.8252232]
["bitfinex","SOLUSD",1772426084823,10.96313931,84.61,84.568,2.58716782]
["bitfinex","SOLUSD",1772426085046,10.96313931,84.61,84.57,2.58716782]
["bitfinex","SOLUSD",1772426085335,29.54523967,84.616,84.574,2.58716782]
["bitfinex","SOLUSD",1772426085720,10.96313931,84.61,84.574,2.58716782]
["bitfinex","SOLUSD",1772426085930,10.96313931,84.58,84.559,2.58716782]
["bitfinex","SOLUSD",1772426086121,10.96313931,84.59,84.559,2.58716782]
["bitfinex","SOLUSD",1772426087244,11.82047069,84.599,84.563,2.58716782]
["bitfinex","SOLUSD",1772426087442,11.82047069,84.599,84.565,2.58716782]
["bitfinex","SOLUSD",1772426088642,11.81973041,84.605,84.565,2.58716782]
["bitfinex","SOLUSD",1772426088948,11.81767688,84.619,84.575,2.58716782]
["bitfinex","SOLUSD",1772426089326,11.81767688,84.619,84.577,2.58716782]
["bitfinex","SOLUSD",1772426089530,0.28432314,84.618,84.577,2.58716782]
["bitfinex","SOLUSD",1772426090244,0.28432314,84.618,84.56,29.56480605]
["bitfinex","SOLUSD",1772426090245,10.96313931,84.6,84.565,2.58716782]
["bitfinex","SOLUSD",1772426091546,10.96313931,84.6,84.556,0.14216157]
["bitfinex","SOLUSD",1772426091547,11.82047069,84.599,84.567,2.58716782]
["bitfinex","SOLUSD",1772426091744,11.82047069,84.599,84.519,2.58716782]
["bitfinex","SOLUSD",1772426091745,10.96313931,84.59,84.519,2.58716782]
["bitfinex","SOLUSD",1772426091944,10.96313931,84.57,84.532,2.58716782]
["bitfinex","SOLUSD",1772426092246,10.96313931,84.56,84.532,2.58716782]
["bitfinex","SOLUSD",1772426092442,10.96313931,84.55,84.524,2.58716782]
["bitfinex","SOLUSD",1772426092643,10.97191876,84.55,84.524,2.58716782]
["bitfinex","SOLUSD",1772426093545,11.82746099,84.549,84.524,2.58716782]
["bitfinex","SOLUSD",1772426093750,11.82746099,84.549,84.525,2.58716782]
["bitfinex","SOLUSD",1772426094246,0.28432314,84.559,84.525,2.58716782]
["bitfinex","SOLUSD",1772426094432,12.10898702,84.569,84.525,2.58716782]
["bitfinex","SOLUSD",1772426094828,41.67064672,84.569,84.525,2.58716782]
["bitfinex","SOLUSD",1772426095147,10.97191876,84.56,84.525,2.58716782]
["bitfinex","SOLUSD",1772426097335,11.82606227,84.559,84.527,2.58716782]
["bitfinex","SOLUSD",1772426098529,0.28432314,84.579,84.529,2.58716782]
["bitfinex","SOLUSD",1772426098843,0.28432314,84.579,84.526,11.83067931]
["bitfinex","SOLUSD",1772426098844,10.97191876,84.56,84.535,2.58716782]
["bitfinex","SOLUSD",1772426099349,70.92366249,84.598,84.548,2.58716782]
["bitfinex","SOLUSD",1772426099350,0.28432314,84.579,84.548,2.58716782]
["bitfinex","SOLUSD",1772426100239,11.82340561,84.578,84.548,2.58716782]
["bitfinex","SOLUSD",1772426100427,0.28432314,84.577,84.548,2.58716782]
["bitfinex","SOLUSD",1772426101244,0.28432314,84.577,84.55,2.58716782]
["bitfinex","SOLUSD",1772426101427,11.82340561,84.578,84.55,2.58716782]
["bitfinex","SOLUSD",1772426101639,11.82214761,84.587,84.552,2.58716782]
["bitfinex","SOLUSD",1772426101839,11.82075014,84.597,84.554,2.58716782]
["bitfinex","SOLUSD",1772426103029,11.82075014,84.597,84.549,41.39611348]
["bitfinex","SOLUSD",1772426103030,11.82075014,84.597,84.556,2.58716782]
["bitfinex","SOLUSD",1772426103245,11.819353,84.607,84.558,2.58716782]
["bitfinex","SOLUSD",1772426103447,11.819353,84.607,84.564,2.58716782]
["bitfinex","SOLUSD",1772426103632,11.81879321,84.612,84.568,2.58716782]
["bitfinex","SOLUSD",1772426103834,11.81879321,84.612,84.574,2.58716782]
["bitfinex","SOLUSD",1772426104557,10.97191876,84.61,84.574,2.58716782]
["bitfinex","SOLUSD",1772426104758,0.28432314,84.599,84.556,2.58716782]
["bitfinex","SOLUSD",1772426105135,10.97191876,84.6,84.546,0.14216157]
["bitfinex","SOLUSD",1772426105136,0.28432314,84.597,84.558,2.58716782]
["bitfinex","SOLUSD",1772426106153,11.82088987,84.596,84.559,11.82606227]
["bitfinex","SOLUSD",1772426106356,11.82088987,84.596,84.56,2.58716782]
["bitfinex","SOLUSD",1772426108853,11.82088987,84.596,84.562,2.58716782]
["bitfinex","SOLUSD",1772426109232,11.82088987,84.596,84.532,2.58716782]
["bitfinex","SOLUSD",1772426109233,10.97191876,84.57,84.532,2.58716782]
["bitfinex","SOLUSD",1772426109631,10.97191876,84.57,84.534,2.58716782]
["bitfinex","SOLUSD",1772426110955,22.79652152,84.57,84.535,11.82941976]
["bitfinex","SOLUSD",1772426111262,0.28432314,84.589,84.538,2.58716782]
["bitfinex","SOLUSD",1772426111438,11.82200784,84.588,84.549,0.14216157]
["bitfinex","SOLUSD",1772426111642,11.82200784,84.588,84.554,2.58716782]
["bitfinex","SOLUSD",1772426114743,10.97191876,84.58,84.554,2.58716782]
["bitfinex","SOLUSD",1772426115361,0.28432314,84.579,84.545,2.58716782]
["bitfinex","SOLUSD",1772426115564,10.97191876,84.56,84.535,2.58716782]
["bitfinex","SOLUSD",1772426116646,10.97191876,84.57,84.537,2.58716782]
["bitfinex","SOLUSD",1772426116846,0.28432314,84.579,84.537,2.58716782]
["bitfinex","SOLUSD",1772426117261,10.97191876,84.57,84.537,2.58716782]
["bitfinex","SOLUSD",1772426118863,10.97191876,84.58,84.539,2.58716782]
["bitfinex","SOLUSD",1772426119067,11.82352959,84.578,84.545,2.58716782]
["bitfinex","SOLUSD",1772426119566,11.82274543,84.583,84.547,2.58716782]
["bitfinex","SOLUSD",1772426119764,11.82274543,84.583,84.554,0.14216157]
["bitfinex","SOLUSD",1772426119963,11.82192158,84.589,84.555,2.58716782]
["bitfinex","SOLUSD",1772426120145,11.82047069,84.599,84.555,2.58716782]
["bitfinex","SOLUSD",1772426120945,10.97191876,84.59,84.558,2.58716782]
["bitfinex","SOLUSD",1772426121261,10.97191876,84.59,84.563,0.14216157]
["bitfinex","SOLUSD",1772426121445,10.97191876,84.59,84.564,2.58716782]
["bitfinex","SOLUSD",1772426121862,10.97191876,84.6,84.564,2.58716782]
["bitfinex","SOLUSD",1772426122040,10.97191876,84.61,84.568,2.58716782]
["bitfinex","SOLUSD",1772426122245,10.97191876,84.61,84.574,2.58716782]
["bitfinex","SOLUSD",1772426122445,10.97191876,84.62,84.574,2.58716782]
["bitfinex","SOLUSD",1772426122663,10.97191876,84.61,84.574,2.58716782]
["bitfinex","SOLUSD",1772426124274,11.81907362,84.609,84.576,2.58716782]
["bitfinex","SOLUSD",1772426125272,11.81850925,84.614,84.578,2.58716782]
["bitfinex","SOLUSD",1772426125567,10.97191876,84.59,84.564,2.58716782]
["bitfinex","SOLUSD",1772426126355,10.97191876,84.6,84.564,2.58716782]
["bitfinex","SOLUSD",1772426126664,10.97191876,84.61,84.564,2.58716782]
["bitfinex","SOLUSD",1772426127063,10.97191876,84.61,84.571,0.14216157]
["bitfinex","SOLUSD",1772426127269,11.81907362,84.609,84.576,2.58716782]
["bitfinex","SOLUSD",1772426129274,62.77023181,84.637,84.474,2.58716782]
["bitfinex","SOLUSD",1772426129275,21.94383752,84.59,84.474,2.58716782]
["bitfinex","SOLUSD",1772426129478,43.88767504,84.6,84.44,0.1]
["bitfinex","SOLUSD",1772426129479,10.97191876,84.49,84.44,0.1]
["bitfinex","SOLUSD",1772426129774,2.40179376,84.507,84.45,29.60299193]
["bitfinex","SOLUSD",1772426130070,10.97191876,84.52,84.471,30.0]
["bitfinex","SOLUSD",1772426130374,3.69383402,84.557,84.471,71.4343384]
["bitfinex","SOLUSD",1772426130375,2.40179376,84.536,84.471,71.4343384]
["bitfinex","SOLUSD",1772426130569,2.40179376,84.536,84.471,41.4343384]
["bitfinex","SOLUSD",1772426130753,10.97191876,84.53,84.472,0.28432314]
["bitfinex","SOLUSD",1772426131070,10.97191876,84.53,84.471,41.4343384]
["bitfinex","SOLUSD",1772426131252,11.83165915,84.519,84.472,0.42648471]
["bitfinex","SOLUSD",1772426131452,11.83165915,84.519,84.481,2.53164555]
["bitfinex","SOLUSD",1772426131653,11.83165915,84.519,84.49,0.14216157]
["bitfinex","SOLUSD",1772426132064,11.83165915,84.519,84.49,2.67380712]
["bitfinex","SOLUSD",1772426135679,11.83165915,84.519,84.49,2.53164555]
["bitfinex","SOLUSD",1772426137975,11.83165915,84.519,84.423,2.57636569]
["bitfinex","SOLUSD",1772426137976,0.14216157,84.489,84.423,2.57636569]
["bitfinex","SOLUSD",1772426138176,10.97191876,84.43,84.401,2.57636568]
["bitfinex","SOLUSD",1772426138501,10.97191876,84.43,84.37,0.1]
["bitfinex","SOLUSD",1772426138502,10.97191876,84.42,84.37,0.1]
["bitfinex","SOLUSD",1772426138782,10.97191876,84.41,84.37,0.1]
["bitfinex","SOLUSD",1772426140267,10.97191876,84.41,84.376,2.53164555]
["bitfinex","SOLUSD",1772426140688,10.97191876,84.4,84.376,2.53164555]
["bitfinex","SOLUSD",1772426141380,11.84707791,84.409,84.383,3.55035592]
["bitfinex","SOLUSD",1772426141561,11.84623585,84.415,84.384,2.53164555]
["bitfinex","SOLUSD",1772426141763,10.97191876,84.41,84.384,2.53164555]
["bitfinex","SOLUSD",1772426142775,10.97191876,84.4,84.384,2.53164555]
["bitfinex","SOLUSD",1772426143165,10.97191876,84.4,84.383,1.01871037]
["bitfinex","SOLUSD",1772426143772,11.84707791,84.409,84.383,1.01871037]
["bitfinex","SOLUSD",1772426144573,10.97191876,84.4,84.383,1.01871037]
["bitfinex","SOLUSD",1772426146479,10.97191876,84.43,84.385,2.53164555]
["bitfinex","SOLUSD",1772426146687,10.97191876,84.43,84.387,2.53164555]
["bitfinex","SOLUSD",1772426147587,10.97191876,84.41,84.387,2.53164555]
["bitfinex","SOLUSD",1772426151782,10.97191876,84.4,84.383,1.01871037]
["bitfinex","SOLUSD",1772426151983,14.25676847,84.409,84.383,1.01871037]
["bitfinex","SOLUSD",1772426152285,2.40969056,84.408,84.383,1.01871037]
["bitfinex","SOLUSD",1772426153885,0.28432314,84.418,84.384,2.4076909]
["bitfinex","SOLUSD",1772426154083,0.28432314,84.416,84.384,2.4076909]
["bitfinex","SOLUSD",1772426154274,10.97191876,84.42,84.384,2.4076909]
["bitfinex","SOLUSD",1772426154590,2.40969056,84.426,84.384,2.4076909]
["bitfinex","SOLUSD",1772426154796,11.8443795,84.429,84.386,2.4076909]
["bitfinex","SOLUSD",1772426154999,0.33417054,84.428,84.388,2.4076909]
["bitfinex","SOLUSD",1772426155994,14.25424265,84.427,84.39,2.4076909]
["bitfinex","SOLUSD",1772426156199,11.00551768,84.42,84.39,2.4076909]
["bitfinex","SOLUSD",1772426156396,0.33417054,84.419,84.39,2.4076909]
["bitfinex","SOLUSD",1772426156584,0.33417054,84.419,84.37,0.1]
["bitfinex","SOLUSD",1772426156585,2.6940137,84.399,84.37,0.1]
["bitfinex","SOLUSD",1772426156896,11.00551768,84.38,84.37,0.1]
["bitfinex","SOLUSD",1772426157481,11.00551768,84.37,84.343,11.85629346]
["bitfinex","SOLUSD",1772426157681,0.33417054,84.369,84.343,11.85629346]
["bitfinex","SOLUSD",1772426158990,0.33417054,84.369,84.339,2.4076909]
["bitfinex","SOLUSD",1772426159686,11.00551768,84.35,84.324,2.58518177]
["bitfinex","SOLUSD",1772426159998,0.33417054,84.349,84.324,14.44413708]
["bitfinex","SOLUSD",1772426160201,11.00551768,84.37,84.328,2.58518177]
["bitfinex","SOLUSD",1772426160703,11.00551768,84.37,84.326,41.50558546]
["bitfinex","SOLUSD",1772426160704,11.00551768,84.38,84.33,2.58518177]
["bitfinex","SOLUSD",1772426160891,11.00551768,84.38,84.338,2.58518177]
["bitfinex","SOLUSD",1772426161197,11.850057,84.388,84.338,2.58518177]
["bitfinex","SOLUSD",1772426161198,0.28432314,84.387,84.338,2.58518177]
["bitfinex","SOLUSD",1772426161396,11.00551768,84.38,84.338,2.58518177]
["bitfinex","SOLUSD",1772426162404,11.00551768,84.38,84.34,2.58518177]
["bitfinex","SOLUSD",1772426162792,0.28432314,84.387,84.34,2.58518177]
["bitfinex","SOLUSD",1772426163385,11.85030692,84.386,84.342,2.58518177]
["bitfinex","SOLUSD",1772426163883,0.28432314,84.389,84.342,2.58518177]
["bitfinex","SOLUSD",1772426164084,0.28432314,84.387,84.342,2.58518177]
["bitfinex","SOLUSD",1772426164513,11.00551768,84.38,84.342,2.58518177]
["bitfinex","SOLUSD",1772426164812,0.28432314,84.387,84.342,2.58518177]
["bitfinex","SOLUSD",1772426165009,11.00551768,84.41,84.348,2.58518177]
["bitfinex","SOLUSD",1772426165192,0.28432314,84.409,84.353,0.14216157]
["bitfinex","SOLUSD",1772426165391,11.84707791,84.409,84.358,2.58518177]
["bitfinex","SOLUSD",1772426165609,0.28432314,84.408,84.358,2.58518177]
["bitfinex","SOLUSD",1772426165786,11.84707791,84.409,84.358,2.58518177]
["bitfinex","SOLUSD",1772426165989,0.28432314,84.408,84.358,2.58518177]
["bitfinex","SOLUSD",1772426166886,11.00551768,84.4,84.358,2.58518177]
["bitfinex","SOLUSD",1772426167306,0.28432314,84.406,84.36,2.58518177]
["bitfinex","SOLUSD",1772426167899,11.00551768,84.4,84.36,2.58518177]
["bitfinex","SOLUSD",1772426169411,11.00551768,84.4,84.362,2.58518177]
["bitfinex","SOLUSD",1772426171110,0.28432314,84.406,84.362,2.58518177]
["bitfinex","SOLUSD",1772426171710,11.00551768,84.4,84.364,2.58518177]
["bitfinex","SOLUSD",1772426172622,11.84763935,84.405,84.364,2.58518177]
["bitfinex","SOLUSD",1772426174595,11.84763935,84.405,84.363,11.85353768]
["bitfinex","SOLUSD",1772426174596,0.28432314,84.409,84.366,2.58518177]
["bitfinex","SOLUSD",1772426174801,0.28432314,84.407,84.366,2.58518177]
["bitfinex","SOLUSD",1772426177308,0.14216157,84.427,84.357,0.14216157]
["bitfinex","SOLUSD",1772426177309,11.98741517,84.422,84.368,2.58518177]
["bitfinex","SOLUSD",1772426177512,0.14216157,84.419,84.368,2.58518177]
["bitfinex","SOLUSD",1772426177703,0.28432314,84.419,84.368,2.58518177]
["bitfinex","SOLUSD",1772426179610,0.28432314,84.417,84.37,2.58518177]
["bitfinex","SOLUSD",1772426180026,11.00551768,84.42,84.372,2.58518177]
["bitfinex","SOLUSD",1772426180218,11.00551768,84.43,84.376,2.58518177]
["bitfinex","SOLUSD",1772426180422,11.00551768,84.43,84.378,2.58518177]
["bitfinex","SOLUSD",1772426180905,11.84510091,84.424,84.378,2.58518177]
["bitfinex","SOLUSD",1772426181307,11.8452536,84.422,84.378,2.58518177]
["bitfinex","SOLUSD",1772426181825,11.8452536,84.422,84.324,35.51]
["bitfinex","SOLUSD",1772426181826,11.00551768,84.41,84.374,2.58518177]
["bitfinex","SOLUSD",1772426182511,0.28432314,84.419,84.374,2.58518177]
["bitfinex","SOLUSD",1772426182904,0.51261522,84.416,84.374,2.08518177]
["bitfinex","SOLUSD",1772426184007,0.51298841,84.424,84.376,0.14216157]
["bitfinex","SOLUSD",1772426184224,39.9197148,84.423,84.376,0.14216157]
["bitfinex","SOLUSD",1772426184630,0.51335732,84.421,84.376,0.14216157]
["bitfinex","SOLUSD",1772426184926,0.51335732,84.421,84.377,2.52975489]
["bitfinex","SOLUSD",1772426187410,0.51335732,84.421,84.379,2.52975489]
["bitfinex","SOLUSD",1772426189524,0.51335732,84.421,84.381,2.52975489]
["bitfinex","SOLUSD",1772426191734,39.40672639,84.423,84.383,2.52975489]
["bitfinex","SOLUSD",1772426192031,0.51604374,84.436,84.387,2.52975489]
["bitfinex","SOLUSD",1772426192534,11.84342985,84.435,84.387,2.52975489]
["bitfinex","SOLUSD",1772426192709,11.84266075,84.441,84.388,0.14216157]
["bitfinex","SOLUSD",1772426192916,12.35909427,84.441,84.391,2.52975489]
["bitfinex","SOLUSD",1772426193109,12.35909427,84.441,84.39,0.14216157]
["bitfinex","SOLUSD",1772426193110,12.35909427,84.441,84.397,2.52975489]
["bitfinex","SOLUSD",1772426193314,0.51643352,84.44,84.399,2.52975489]
["bitfinex","SOLUSD",1772426193730,0.51643352,84.44,84.401,2.52975489]
["bitfinex","SOLUSD",1772426194815,0.51719969,84.456,84.406,0.14216157]
["bitfinex","SOLUSD",1772426195030,0.51719969,84.456,84.407,2.52975489]
["bitfinex","SOLUSD",1772426196026,0.51757619,84.455,84.409,2.52975489]
["bitfinex","SOLUSD",1772426196630,0.51794837,84.449,84.409,2.52975489]
["bitfinex","SOLUSD",1772426197333,0.51794837,84.445,84.409,2.52975489]
["bitfinex","SOLUSD",1772426198638,0.51867995,84.444,84.411,2.52975489]
["bitfinex","SOLUSD",1772426201239,11.84230782,84.443,84.412,11.84665687]
["bitfinex","SOLUSD",1772426201442,11.84230782,84.443,84.413,2.52975489]
["bitfinex","SOLUSD",1772426201934,0.5197461,84.442,84.413,2.52975489]
["bitfinex","SOLUSD",1772426202340,0.5197461,84.442,84.414,11.84637619]
["bitfinex","SOLUSD",1772426202641,0.5197461,84.442,84.415,2.52975489]
["bitfinex","SOLUSD",1772426203430,11.84258831,84.441,84.415,2.52975489]
["bitfinex","SOLUSD",1772426203737,0.52009335,84.44,84.415,2.52975489]
["bitfinex","SOLUSD",1772426204538,0.52009335,84.44,84.416,11.84609552]
["bitfinex","SOLUSD",1772426204739,0.52009335,84.44,84.416,14.37585041]
["bitfinex","SOLUSD",1772426206544,0.52144293,84.439,84.416,14.37585041]
["bitfinex","SOLUSD",1772426208057,12.12578958,84.449,84.417,2.40859092]
["bitfinex","SOLUSD",1772426208058,0.52209469,84.446,84.417,2.40859092]
["bitfinex","SOLUSD",1772426209133,0.52209469,84.446,84.419,2.40859092]
["bitfinex","SOLUSD",1772426209333,11.84015978,84.459,84.419,2.40859092]
["bitfinex","SOLUSD",1772426209537,0.52241497,84.467,84.419,2.40859092]
["bitfinex","SOLUSD",1772426209756,0.80705471,84.466,84.419,2.40859092]
["bitfinex","SOLUSD",1772426209926,0.52273157,84.466,84.419,2.40859092]
["bitfinex","SOLUSD",1772426210123,0.52273157,84.476,84.419,2.40859092]
["bitfinex","SOLUSD",1772426210537,0.52304453,84.472,84.419,2.40859092]
["bitfinex","SOLUSD",1772426210743,0.28432314,84.467,84.419,2.40859092]
["bitfinex","SOLUSD",1772426211342,12.36102111,84.474,84.423,2.40859092]
["bitfinex","SOLUSD",1772426211529,11.83797658,84.474,84.427,2.40859092]
["bitfinex","SOLUSD",1772426211721,0.5233539,84.473,84.427,2.40859092]
["bitfinex","SOLUSD",1772426212439,0.5233539,84.465,84.429,2.40859092]
["bitfinex","SOLUSD",1772426213646,0.52396201,84.456,84.429,2.40859092]
["bitfinex","SOLUSD",1772426213853,0.52396201,84.449,84.422,11.84522213]
["bitfinex","SOLUSD",1772426214735,0.52426084,84.439,84.415,11.84623585]
["bitfinex","SOLUSD",1772426215342,0.52426084,84.439,84.416,2.40859092]
["bitfinex","SOLUSD",1772426216628,0.52426084,84.439,84.417,11.84595519]
["bitfinex","SOLUSD",1772426218049,0.52426084,84.439,84.417,2.40859092]
["bitfinex","SOLUSD",1772426218247,0.80946003,84.446,84.417,2.40859092]
["bitfinex","SOLUSD",1772426218537,0.52513689,84.445,84.417,2.40859092]
["bitfinex","SOLUSD",1772426220254,0.52570428,84.443,84.418,2.40859092]
["bitfinex","SOLUSD",1772426220453,0.52570428,84.443,84.419,2.40859092]
["bitfinex","SOLUSD",1772426221044,0.5259831,84.477,84.422,2.40859092]
["bitfinex","SOLUSD",1772426221347,0.5259831,84.477,84.424,2.40859092]
["bitfinex","SOLUSD",1772426221648,0.5259831,84.477,84.423,0.14216157]
["bitfinex","SOLUSD",1772426221649,5.14576046,84.49,84.431,0.14216157]
["bitfinex","SOLUSD",1772426221850,4.81950175,84.51,84.422,0.28432314]
["bitfinex","SOLUSD",1772426221851,0.52625871,84.479,84.438,2.40859092]
["bitfinex","SOLUSD",1772426222432,0.52625871,84.479,84.439,41.45004085]
["bitfinex","SOLUSD",1772426222634,11.83612745,84.488,84.44,2.40859092]
["bitfinex","SOLUSD",1772426223059,0.52653116,84.488,84.44,2.40859092]
["bitfinex","SOLUSD",1772426223260,0.28432314,84.487,84.44,2.40859092]
["bitfinex","SOLUSD",1772426223852,0.52680048,84.486,84.44,2.40859092]
["bitfinex","SOLUSD",1772426224650,0.52680048,84.486,84.442,2.40859092]
["bitfinex","SOLUSD",1772426226158,0.52680048,84.486,84.444,2.40859092]
["bitfinex","SOLUSD",1772426227559,0.52759002,84.484,84.444,2.40859092]
["bitfinex","SOLUSD",1772426229079,0.52759002,84.484,84.422,0.28432314]
["bitfinex","SOLUSD",1772426229080,0.52810138,84.506,84.452,0.14216157]
["bitfinex","SOLUSD",1772426229248,0.52810138,84.506,84.457,2.40859092]
["bitfinex","SOLUSD",1772426229563,0.52810138,84.499,84.457,2.40859092]
["bitfinex","SOLUSD",1772426230253,0.52810138,84.499,84.467,2.40859092]
["bitfinex","SOLUSD",1772426231067,0.52810138,84.499,84.469,2.40859092]
["bitfinex","SOLUSD",1772426234559,0.52810138,84.499,84.471,2.45122893]
["bitfinex","SOLUSD",1772426235686,0.52810138,84.499,84.473,2.45122893]
["bitfinex","SOLUSD",1772426237269,0.53048824,84.505,84.473,2.45122893]
["bitfinex","SOLUSD",1772426238387,0.5307121,84.503,84.475,2.43554009]
["bitfinex","SOLUSD",1772426240273,0.53115216,84.499,84.469,14.27418462]
["bitfinex","SOLUSD",1772426240575,0.53115216,84.499,84.47,2.43554009]
["bitfinex","SOLUSD",1772426241072,0.53115216,84.499,84.471,11.8383824]
["bitfinex","SOLUSD",1772426241270,0.53115216,84.499,84.472,2.43554009]
["bitfinex","SOLUSD",1772426244376,0.53115216,84.499,84.473,11.83810211]
["bitfinex","SOLUSD",1772426244581,0.53220882,84.497,84.474,2.43554009]
["bitfinex","SOLUSD",1772426247077,0.53220882,84.497,84.476,2.43554009]
["bitfinex","SOLUSD",1772426247961,0.53220882,84.497,84.475,11.83782184]
["bitfinex","SOLUSD",1772426248584,0.53220882,84.497,84.475,14.27336193]
["bitfinex","SOLUSD",1772426248783,0.53220882,84.497,84.476,2.43554009]
["bitfinex","SOLUSD",1772426249580,0.53220882,84.497,84.477,14.27308166]
["bitfinex","SOLUSD",1772426251178,0.53220882,84.497,84.477,2.43554009]
["bitfinex","SOLUSD",1772426251373,11.83487975,84.496,84.477,2.43554009]
["bitfinex","SOLUSD",1772426251778,0.53220882,84.497,84.477,2.43554009]
["bitfinex","SOLUSD",1772426252674,0.53377751,84.495,84.472,2.43554009]
["bitfinex","SOLUSD",1772426254762,0.28432314,84.508,84.474,2.43554009]
["bitfinex","SOLUSD",1772426254966,0.53414755,84.506,84.474,2.43554009]
["bitfinex","SOLUSD",1772426255381,4.61950175,84.5,84.474,2.43554009]
["bitfinex","SOLUSD",1772426255576,0.53414755,84.499,84.474,2.43554009]
["bitfinex","SOLUSD",1772426255783,0.53414755,84.499,84.469,2.43554009]
["bitfinex","SOLUSD",1772426256010,0.53432939,84.495,84.463,2.43554009]
["bitfinex","SOLUSD",1772426257181,0.53450913,84.493,84.465,2.43554009]
["bitfinex","SOLUSD",1772426258798,0.53450913,84.493,84.439,0.14216157]
["bitfinex","SOLUSD",1772426258799,0.53486246,84.479,84.453,2.43554009]
["bitfinex","SOLUSD",1772426259092,0.53486246,84.469,84.443,2.43554009]
["bitfinex","SOLUSD",1772426259469,0.53486246,84.465,84.437,2.43554009]
["bitfinex","SOLUSD",1772426259784,4.61950175,84.45,84.422,2.43554009]
["bitfinex","SOLUSD",1772426259991,0.53503609,84.449,84.422,2.43554009]
["bitfinex","SOLUSD",1772426260573,0.28432314,84.459,84.422,2.43554009]
["bitfinex","SOLUSD",1772426261092,0.28432314,84.461,84.424,2.43554009]
["bitfinex","SOLUSD",1772426261787,0.28432314,84.459,84.424,2.43554009]
["bitfinex","SOLUSD",1772426263067,0.53554509,84.456,84.426,2.43554009]
["bitfinex","SOLUSD",1772426263872,0.28432314,84.457,84.426,2.43554009]
["bitfinex","SOLUSD",1772426265484,11.84048498,84.456,84.426,2.43554009]
["bitfinex","SOLUSD",1772426265685,11.84048498,84.456,84.428,2.43554009]
["bitfinex","SOLUSD",1772426266274,0.53603676,84.455,84.428,2.43554009]
["bitfinex","SOLUSD",1772426268199,0.53603676,84.455,84.393,3.69383402]
["bitfinex","SOLUSD",1772426268200,0.53651168,84.48,84.43,2.52206339]
["bitfinex","SOLUSD",1772426268400,0.53651168,84.479,84.43,2.52206339]
["bitfinex","SOLUSD",1772426269080,0.28432314,84.476,84.43,2.52206339]
["bitfinex","SOLUSD",1772426269280,0.28432314,84.476,84.432,2.52206339]
["bitfinex","SOLUSD",1772426269281,0.53666636,84.474,84.432,2.52206339]
["bitfinex","SOLUSD",1772426270190,0.53681927,84.469,84.432,2.52206339]
["bitfinex","SOLUSD",1772426270499,0.53681927,84.465,84.432,2.52206339]
["bitfinex","SOLUSD",1772426270794,0.53697042,84.455,84.426,2.52206339]
["bitfinex","SOLUSD",1772426271178,0.53697042,84.453,84.426,2.52206339]
["bitfinex","SOLUSD",1772426272090,0.53697042,84.453,84.426,2.02206339]
["bitfinex","SOLUSD",1772426273198,29.5947163,84.475,84.411,0.14216157]
["bitfinex","SOLUSD",1772426273406,1.03726753,84.469,84.411,0.14216157]
["bitfinex","SOLUSD",1772426273707,1.03741353,84.465,84.411,0.14216157]
["bitfinex","SOLUSD",1772426274082,1.03741353,84.465,84.418,2.52206339]
["bitfinex","SOLUSD",1772426275491,1.03755786,84.463,84.42,2.52206339]
["bitfinex","SOLUSD",1772426276398,1.03770052,84.459,84.42,2.52206339]
["bitfinex","SOLUSD",1772426276698,1.03784155,84.455,84.42,2.52206339]
["bitfinex","SOLUSD",1772426278203,1.3223225,84.463,84.422,2.52206339]
["bitfinex","SOLUSD",1772426278386,1.3223225,84.462,84.422,2.52206339]
["bitfinex","SOLUSD",1772426278711,1.18031692,84.459,84.422,2.52206339]
["bitfinex","SOLUSD",1772426278897,0.28432314,84.455,84.422,2.52206339]
["bitfinex","SOLUSD",1772426279203,0.28432314,84.447,84.422,2.52206339]
["bitfinex","SOLUSD",1772426279504,1.03830956,84.466,84.422,2.52206339]
["bitfinex","SOLUSD",1772426279689,1.3226327,84.461,84.422,2.52206339]
["bitfinex","SOLUSD",1772426280087,1.03830956,84.461,84.422,2.52206339]
["bitfinex","SOLUSD",1772426280293,0.28432314,84.467,84.424,2.52206339]
["bitfinex","SOLUSD",1772426280502,1.03830956,84.474,84.423,41.45789653]
["bitfinex","SOLUSD",1772426280503,1.03830956,84.476,84.428,2.52206339]
["bitfinex","SOLUSD",1772426281889,0.28432314,84.478,84.428,2.52206339]
["bitfinex","SOLUSD",1772426282106,1.03861267,84.476,84.428,2.52206339]
["bitfinex","SOLUSD",1772426282285,1.03861267,84.476,84.423,100.68346302]
["bitfinex","SOLUSD",1772426282286,1.03861267,84.474,84.43,2.52206339]
["bitfinex","SOLUSD",1772426283108,11.83782184,84.475,84.43,2.52206339]
["bitfinex","SOLUSD",1772426283109,1.03876162,84.466,84.43,2.52206339]
["bitfinex","SOLUSD",1772426284394,1.03890886,84.464,84.432,2.52206339]
["bitfinex","SOLUSD",1772426284590,11.83720501,84.48,84.432,2.52206339]
["bitfinex","SOLUSD",1772426285106,0.28432314,84.479,84.432,2.52206339]
["bitfinex","SOLUSD",1772426286110,1.32352143,84.479,84.432,2.52206339]
["bitfinex","SOLUSD",1772426286313,0.14216157,84.497,84.431,41.45396832]
["bitfinex","SOLUSD",1772426286314,11.83516182,84.494,84.439,2.52206339]
["bitfinex","SOLUSD",1772426286693,1.03934051,84.493,84.447,2.52206339]
["bitfinex","SOLUSD",1772426287293,1.03934051,84.493,84.449,2.52206339]
["bitfinex","SOLUSD",1772426288303,11.83516182,84.494,84.449,2.52206339]
["bitfinex","SOLUSD",1772426288491,11.83430816,84.501,84.449,2.52206339]
["bitfinex","SOLUSD",1772426289016,11.83430816,84.501,84.448,41.44562333]
["bitfinex","SOLUSD",1772426289017,1.0394811,84.503,84.452,2.52206339]
["bitfinex","SOLUSD",1772426289390,4.81767852,84.51,84.454,2.52206339]
["bitfinex","SOLUSD",1772426289590,0.2,84.51,84.462,2.52206339]
["bitfinex","SOLUSD",1772426289804,0.2,84.51,84.468,2.52206339]
["bitfinex","SOLUSD",1772426290716,1.03989326,84.505,84.468,2.52206339]
["bitfinex","SOLUSD",1772426291090,11.8330592,84.509,84.468,2.52206339]
["bitfinex","SOLUSD",1772426291091,0.28432314,84.496,84.468,2.52206339]
["bitfinex","SOLUSD",1772426291298,1.03989326,84.495,84.461,2.52206339]
["bitfinex","SOLUSD",1772426291498,1.03989326,84.493,84.463,2.52206339]
["bitfinex","SOLUSD",1772426292599,11.83544004,84.492,84.465,2.52206339]
["bitfinex","SOLUSD",1772426294608,11.83544004,84.492,84.467,2.47997157]
["bitfinex","SOLUSD",1772426294809,0.14216157,84.496,84.467,2.47997157]
["bitfinex","SOLUSD",1772426295118,11.83412637,84.502,84.467,2.47997157]
["bitfinex","SOLUSD",1772426297008,1.040925,84.505,84.469,2.3810655]
["bitfinex","SOLUSD",1772426298122,4.81767852,84.51,84.469,2.3810655]
["bitfinex","SOLUSD",1772426298123,0.2,84.51,84.469,2.3810655]
["bitfinex","SOLUSD",1772426299126,0.2,84.51,84.471,2.3810655]
["bitfinex","SOLUSD",1772426301319,0.2,84.51,84.473,2.3810655]
["bitfinex","SOLUSD",1772426303434,0.2,84.51,84.475,2.3810655]
["bitfinex","SOLUSD",1772426304405,0.2,84.51,84.477,2.3810655]
["bitfinex","SOLUSD",1772426307222,0.2,84.51,84.479,2.3810655]
["bitfinex","SOLUSD",1772426309229,0.2,84.51,84.476,29.59420427]
["bitfinex","SOLUSD",1772426309230,0.2,84.51,84.481,2.3810655]
["bitfinex","SOLUSD",1772426309534,1.04230438,84.508,84.476,2.3810655]
["bitfinex","SOLUSD",1772426311215,1.04230438,84.508,84.478,2.3810655]
["bitfinex","SOLUSD",1772426313445,1.04230438,84.508,84.479,11.83726133]
["bitfinex","SOLUSD",1772426313635,1.04230438,84.508,84.48,2.3810655]
["bitfinex","SOLUSD",1772426315938,0.2,84.52,84.483,2.3810655]
["bitfinex","SOLUSD",1772426316144,0.2,84.52,84.487,2.3810655]
["bitfinex","SOLUSD",1772426316436,1.043025,84.533,84.485,2.52322707]
["bitfinex","SOLUSD",1772426316734,1.04312327,84.539,84.485,2.52322707]
["bitfinex","SOLUSD",1772426316937,12.87207794,84.539,84.485,2.52322707]
["bitfinex","SOLUSD",1772426317142,1.04312327,84.533,84.485,2.52322707]
["bitfinex","SOLUSD",1772426317344,1.24312327,84.53,84.485,2.52322707]
["bitfinex","SOLUSD",1772426318445,1.24312327,84.53,84.488,2.3810655]
["bitfinex","SOLUSD",1772426320632,1.24312327,84.53,84.49,2.52322707]
["bitfinex","SOLUSD",1772426320835,11.83025943,84.529,84.49,2.3810655]
["bitfinex","SOLUSD",1772426321028,1.04350519,84.528,84.49,2.3810655]
["bitfinex","SOLUSD",1772426322228,1.04350519,84.528,84.492,2.3810655]
["bitfinex","SOLUSD",1772426322424,1.04359795,84.526,84.492,2.3810655]
["bitfinex","SOLUSD",1772426324218,1.04359795,84.526,84.484,3.69383402]
["bitfinex","SOLUSD",1772426324219,0.2,84.53,84.496,2.3810655]
["bitfinex","SOLUSD",1772426324431,0.2,84.53,84.498,2.3810655]
["bitfinex","SOLUSD",1772426326346,0.2,84.53,84.5,2.3810655]
["bitfinex","SOLUSD",1772426326640,11.0222069,84.549,84.501,2.3810655]
["bitfinex","SOLUSD",1772426326837,9.97816091,84.549,84.507,2.3810655]
["bitfinex","SOLUSD",1772426327140,1.04404599,84.555,84.507,2.3810655]
["bitfinex","SOLUSD",1772426327327,2.06284483,84.552,84.507,2.3810655]
["bitfinex","SOLUSD",1772426327942,11.82718122,84.551,84.507,2.3810655]
["bitfinex","SOLUSD",1772426328255,1.04421808,84.545,84.507,2.3810655]
["bitfinex","SOLUSD",1772426328542,1.04421808,84.543,84.508,11.83319922]
["bitfinex","SOLUSD",1772426328923,1.24430265,84.536,84.487,29.59010249]
["bitfinex","SOLUSD",1772426329120,1.24430265,84.529,84.487,29.59010249]
["bitfinex","SOLUSD",1772426329546,1.24430265,84.529,84.488,29.59000094]
["bitfinex","SOLUSD",1772426330929,1.24430265,84.529,84.489,2.59499694]
["bitfinex","SOLUSD",1772426331129,1.24446888,84.527,84.491,2.59499694]
["bitfinex","SOLUSD",1772426333054,1.24446888,84.527,84.493,2.59499694]
["bitfinex","SOLUSD",1772426334432,1.24446888,84.527,84.494,11.83515989]
["bitfinex","SOLUSD",1772426334631,1.24446888,84.527,84.495,2.59499694]
["bitfinex","SOLUSD",1772426335451,11.83067931,84.526,84.495,2.59499694]
["bitfinex","SOLUSD",1772426335624,1.2447886,84.525,84.494,11.83515989]
["bitfinex","SOLUSD",1772426335949,1.2447886,84.525,84.495,2.59499694]
["bitfinex","SOLUSD",1772426336837,1.24494087,84.523,84.496,11.83487975]
["bitfinex","SOLUSD",1772426337639,1.24494087,84.523,84.497,2.59499694]
["bitfinex","SOLUSD",1772426338042,1.2450157,84.529,84.497,2.59499694]
["bitfinex","SOLUSD",1772426338344,1.52933884,84.537,84.497,2.59499694]
["bitfinex","SOLUSD",1772426339929,1.24516278,84.535,84.499,2.59499694]
["bitfinex","SOLUSD",1772426340330,11.82927983,84.536,84.499,2.59499694]
["bitfinex","SOLUSD",1772426341057,0.28432314,84.537,84.499,2.59499694]
["bitfinex","SOLUSD",1772426341258,4.6093007,84.55,84.499,2.59499694]
["bitfinex","SOLUSD",1772426341259,1.24523506,84.545,84.499,2.59499694]
["bitfinex","SOLUSD",1772426342229,1.24523506,84.545,84.489,0.14216157]
["bitfinex","SOLUSD",1772426342230,1.24530651,84.539,84.501,2.59499694]
["bitfinex","SOLUSD",1772426342430,29.57040121,84.544,84.5,11.83431952]
["bitfinex","SOLUSD",1772426342431,1.24530651,84.529,84.5,11.83431952]
["bitfinex","SOLUSD",1772426343157,1.24530651,84.529,84.501,2.59499694]
["bitfinex","SOLUSD",1772426343461,1.24537714,84.539,84.501,2.59499694]
["bitfinex","SOLUSD",1772426344348,1.24544695,84.537,84.503,2.59499694]
["bitfinex","SOLUSD",1772426346459,1.24544695,84.537,84.504,11.83375934]
["bitfinex","SOLUSD",1772426346639,1.24544695,84.537,84.505,2.59499694]
["bitfinex","SOLUSD",1772426349433,1.24578418,84.545,84.507,2.59499694]
["bitfinex","SOLUSD",1772426351858,1.24597737,84.543,84.509,2.59499694]
["bitfinex","SOLUSD",1772426352156,11.82816048,84.544,84.489,3.69383402]
["bitfinex","SOLUSD",1772426352157,1.24597737,84.515,84.489,3.69383402]
["bitfinex","SOLUSD",1772426352360,1.24597737,84.515,84.483,11.83657073]
["bitfinex","SOLUSD",1772426352755,1.24604029,84.509,84.477,11.83752308]
["bitfinex","SOLUSD",1772426352961,1.24604029,84.509,84.477,14.43252002]
["bitfinex","SOLUSD",1772426353750,1.24616398,84.499,84.465,2.482695]
["bitfinex","SOLUSD",1772426354145,1.24616398,84.497,84.465,2.482695]
["bitfinex","SOLUSD",1772426355262,1.24622475,84.503,84.467,2.482695]
["bitfinex","SOLUSD",1772426355467,1.24622475,84.509,84.467,2.482695]
["bitfinex","SOLUSD",1772426357077,1.24640293,84.506,84.467,2.482695]
["bitfinex","SOLUSD",1772426357247,1.24640293,84.506,84.449,3.69383402]
["bitfinex","SOLUSD",1772426357248,1.24640293,84.499,84.463,2.45957822]
["bitfinex","SOLUSD",1772426358040,4.6093007,84.52,84.466,2.45957822]
["bitfinex","SOLUSD",1772426358239,0.28432314,84.528,84.468,2.45957822]
["bitfinex","SOLUSD",1772426358440,1.24646097,84.525,84.468,2.45957822]
["bitfinex","SOLUSD",1772426359858,1.24646097,84.525,84.472,3.69383402]
["bitfinex","SOLUSD",1772426360170,1.24646097,84.525,84.477,2.45957822]
["bitfinex","SOLUSD",1772426360464,11.83095925,84.524,84.477,2.45957822]
["bitfinex","SOLUSD",1772426360655,1.2466311,84.523,84.477,2.45957822]
["bitfinex","SOLUSD",1772426361866,1.2466311,84.523,84.469,41.57748103]
["bitfinex","SOLUSD",1772426361867,13.07792571,84.522,84.479,2.45957822]
["bitfinex","SOLUSD",1772426362166,4.6093007,84.51,84.479,2.45957822]
["bitfinex","SOLUSD",1772426362375,1.24668651,84.509,84.479,2.45957822]
["bitfinex","SOLUSD",1772426363577,1.24679543,84.499,84.472,2.45957822]
["bitfinex","SOLUSD",1772426363750,1.24679543,84.516,84.472,2.45957822]
["bitfinex","SOLUSD",1772426363954,1.24679543,84.514,84.474,2.45957822]
["bitfinex","SOLUSD",1772426364162,1.24679543,84.509,84.474,2.45957822]
["bitfinex","SOLUSD",1772426364371,1.24679543,84.499,84.474,2.45957822]
["bitfinex","SOLUSD",1772426365462,1.24684896,84.497,84.474,2.45957822]
["bitfinex","SOLUSD",1772426366672,1.24684896,84.497,84.475,14.29740006]
["bitfinex","SOLUSD",1772426367356,11.83487975,84.496,84.475,2.45957822]
["bitfinex","SOLUSD",1772426367558,1.24700588,84.495,84.471,11.83835813]
["bitfinex","SOLUSD",1772426367773,1.24700588,84.495,84.449,0.14216157]
["bitfinex","SOLUSD",1772426367774,1.24700588,84.489,84.461,2.45957822]
["bitfinex","SOLUSD",1772426367959,1.24700588,84.489,84.462,11.83964386]
["bitfinex","SOLUSD",1772426368673,1.24705698,84.485,84.452,2.45957822]
["bitfinex","SOLUSD",1772426368865,1.24705698,84.479,84.452,2.45957822]
["bitfinex","SOLUSD",1772426370072,1.24705698,84.479,84.453,11.84090559]
["bitfinex","SOLUSD",1772426370278,1.53143064,84.486,84.454,2.45957822]
["bitfinex","SOLUSD",1772426371377,1.53143064,84.486,84.456,2.45957822]
["bitfinex","SOLUSD",1772426371558,1.24715745,84.484,84.456,2.45957822]
["bitfinex","SOLUSD",1772426373074,12.12021987,84.489,84.458,2.45957822]
["bitfinex","SOLUSD",1772426373270,11.83445957,84.499,84.458,2.45957822]
["bitfinex","SOLUSD",1772426373471,1.24725561,84.498,84.458,2.45957822]
["bitfinex","SOLUSD",1772426373653,1.24730385,84.496,84.458,2.45957822]
["bitfinex","SOLUSD",1772426374878,1.24735154,84.489,84.457,11.84034479]
["bitfinex","SOLUSD",1772426375082,1.24735154,84.485,84.457,11.84034479]
["bitfinex","SOLUSD",1772426375272,11.83656076,84.484,84.453,11.84090559]
["bitfinex","SOLUSD",1772426375478,1.24735154,84.483,84.454,2.45957822]
["bitfinex","SOLUSD",1772426376361,13.08423966,84.482,84.456,2.45957822]
["bitfinex","SOLUSD",1772426377062,1.24744527,84.481,84.456,2.45957822]
["bitfinex","SOLUSD",1772426377376,11.83712121,84.48,84.456,2.45957822]
["bitfinex","SOLUSD",1772426377577,1.24744527,84.479,84.45,2.45957822]
["bitfinex","SOLUSD",1772426380663,1.24762637,84.477,84.45,2.45957822]
["bitfinex","SOLUSD",1772426381479,1.24762637,84.465,84.431,2.45957822]
["bitfinex","SOLUSD",1772426381863,1.24767035,84.459,84.431,2.45957822]
["bitfinex","SOLUSD",1772426382383,1.53199349,84.469,84.431,2.45957822]
["bitfinex","SOLUSD",1772426382566,1.53203697,84.467,84.433,2.45957822]
["bitfinex","SOLUSD",1772426384773,1.53203697,84.467,84.435,2.45957822]
["bitfinex","SOLUSD",1772426384973,13.36944893,84.479,84.435,2.45957822]
["bitfinex","SOLUSD",1772426385278,1.24779929,84.475,84.435,2.45957822]
["bitfinex","SOLUSD",1772426387480,13.08575245,84.475,84.437,2.49596521]
["bitfinex","SOLUSD",1772426387784,1.24796439,84.474,84.437,2.49596521]
["bitfinex","SOLUSD",1772426388468,11.83810211,84.473,84.438,11.84300907]
["bitfinex","SOLUSD",1772426388669,1.24800449,84.472,84.439,2.49596521]
["bitfinex","SOLUSD",1772426388877,1.24800449,84.469,84.439,2.49596521]
["bitfinex","SOLUSD",1772426389076,1.24800449,84.469,84.438,11.84300907]
["bitfinex","SOLUSD",1772426389878,1.24804413,84.465,84.438,11.84300907]
["bitfinex","SOLUSD",1772426391289,1.24808331,84.463,84.438,2.49596521]
["bitfinex","SOLUSD",1772426393380,1.24808331,84.463,84.439,2.49596521]
["bitfinex","SOLUSD",1772426394086,1.24819818,84.461,84.439,2.49596521]
["bitfinex","SOLUSD",1772426394279,1.24819818,84.459,84.432,2.49596521]
["bitfinex","SOLUSD",1772426395896,0.28432314,84.477,84.434,2.49596521]
["bitfinex","SOLUSD",1772426396395,1.53259572,84.477,84.434,2.49596521]
["bitfinex","SOLUSD",1772426396776,13.37013729,84.477,84.434,2.49596521]
["bitfinex","SOLUSD",1772426397780,13.37013729,84.477,84.436,2.49596521]
["bitfinex","SOLUSD",1772426398993,13.37013729,84.477,84.437,41.45102265]
["bitfinex","SOLUSD",1772426399293,13.37013729,84.477,84.438,2.49596521]
["bitfinex","SOLUSD",1772426400490,4.61579782,84.51,84.442,0.14216157]
["bitfinex","SOLUSD",1772426400491,1.39057789,84.499,84.442,0.14216157]
["bitfinex","SOLUSD",1772426400794,1.24845122,84.495,84.447,2.49596521]
["bitfinex","SOLUSD",1772426401481,1.24845122,84.493,84.449,2.49596521]
["bitfinex","SOLUSD",1772426403500,1.24845122,84.493,84.45,41.44464179]
["bitfinex","SOLUSD",1772426403806,1.24845122,84.493,84.451,2.49596521]
["bitfinex","SOLUSD",1772426404984,1.24845122,84.493,84.437,59.21574665]
["bitfinex","SOLUSD",1772426404985,11.83165915,84.519,84.458,2.49596521]
["bitfinex","SOLUSD",1772426405291,1.24858689,84.518,84.458,2.49596521]
["bitfinex","SOLUSD",1772426406109,1.24861984,84.516,84.458,2.49596521]
["bitfinex","SOLUSD",1772426407299,1.24865241,84.514,84.465,2.49596521]
["bitfinex","SOLUSD",1772426409585,1.24871643,84.512,84.467,2.49596521]
["bitfinex","SOLUSD",1772426411394,0.28432314,84.517,84.467,2.49596521]
["bitfinex","SOLUSD",1772426411589,11.83207913,84.516,84.468,41.43581001]
["bitfinex","SOLUSD",1772426411794,1.24880974,84.515,84.469,2.49596521]
["bitfinex","SOLUSD",1772426412390,1.24880974,84.509,84.469,2.49596521]
["bitfinex","SOLUSD",1772426414010,1.24889986,84.508,84.471,2.46489214]
["bitfinex","SOLUSD",1772426415512,1.24892921,84.506,84.473,2.46489214]
["bitfinex","SOLUSD",1772426417812,1.24892921,84.506,84.475,2.45726688]
["bitfinex","SOLUSD",1772426420014,1.24892921,84.506,84.477,2.45726688]
["bitfinex","SOLUSD",1772426420920,1.24892921,84.506,84.479,2.45726688]
["bitfinex","SOLUSD",1772426423019,1.24892921,84.506,84.481,2.45726688]
["bitfinex","SOLUSD",1772426424212,1.24920483,84.523,84.481,2.45726688]
["bitfinex","SOLUSD",1772426424796,11.8312392,84.522,84.481,2.45726688]
["bitfinex","SOLUSD",1772426424998,11.8312392,84.522,84.483,2.45726688]
["bitfinex","SOLUSD",1772426425512,11.8312392,84.522,84.482,41.42894343]
["bitfinex","SOLUSD",1772426425513,1.24925624,84.529,84.485,2.45726688]
["bitfinex","SOLUSD",1772426425905,1.24925624,84.529,84.487,2.45726688]
["bitfinex","SOLUSD",1772426427096,1.24925624,84.529,84.488,41.42600131]
["bitfinex","SOLUSD",1772426427292,1.24925624,84.529,84.489,2.45726688]
["bitfinex","SOLUSD",1772426428118,11.83039939,84.528,84.489,2.45726688]
["bitfinex","SOLUSD",1772426428317,1.24930647,84.541,84.491,2.45726688]
["bitfinex","SOLUSD",1772426428503,1.24930647,84.544,84.496,2.45726688]
["bitfinex","SOLUSD",1772426429002,1.24930647,84.544,84.498,2.45726688]
["bitfinex","SOLUSD",1772426429318,1.24933115,84.539,84.498,2.45726688]
["bitfinex","SOLUSD",1772426430616,1.24935555,84.537,84.5,2.45726688]
["bitfinex","SOLUSD",1772426431119,1.24937967,84.529,84.5,2.45726688]
["bitfinex","SOLUSD",1772426431318,4.61579782,84.53,84.49,2.45726688]
["bitfinex","SOLUSD",1772426431319,1.24937967,84.519,84.49,2.45726688]
["bitfinex","SOLUSD",1772426432320,1.24940352,84.517,84.478,2.45726688]
["bitfinex","SOLUSD",1772426432521,12.11612228,84.518,84.478,2.45726688]
["bitfinex","SOLUSD",1772426432522,1.24940352,84.509,84.478,2.45726688]
["bitfinex","SOLUSD",1772426433910,1.24945038,84.508,84.48,2.45726688]
["bitfinex","SOLUSD",1772426436334,1.24945038,84.508,84.482,2.45726688]
["bitfinex","SOLUSD",1772426437917,11.83333925,84.507,84.482,2.45726688]
["bitfinex","SOLUSD",1772426438125,1.24954093,84.506,84.482,2.45726688]
["bitfinex","SOLUSD",1772426439326,1.24954093,84.506,84.469,33.29045912]
["bitfinex","SOLUSD",1772426439327,1.24954093,84.506,84.483,11.83670087]
["bitfinex","SOLUSD",1772426439514,1.24954093,84.506,84.484,2.45726688]
["bitfinex","SOLUSD",1772426441111,1.24954093,84.506,84.486,2.45726688]
["bitfinex","SOLUSD",1772426441510,1.24962739,84.519,84.486,2.45726688]
["bitfinex","SOLUSD",1772426441835,0.28432314,84.538,84.488,2.45726688]
["bitfinex","SOLUSD",1772426442036,1.24962739,84.535,84.488,2.45726688]
["bitfinex","SOLUSD",1772426442625,1.24964839,84.533,84.49,2.45726688]
["bitfinex","SOLUSD",1772426445633,1.24970995,84.531,84.492,2.45726688]
["bitfinex","SOLUSD",1772426447038,1.24972999,84.529,84.494,2.45726688]
["bitfinex","SOLUSD",1772426449444,1.24978877,84.527,84.496,2.43936047]
["bitfinex","SOLUSD",1772426450318,0.14216157,84.518,84.472,2.43936047]
["bitfinex","SOLUSD",1772426450523,4.61579782,84.52,84.474,2.43936047]
["bitfinex","SOLUSD",1772426450524,1.24980792,84.515,84.474,2.43936047]
["bitfinex","SOLUSD",1772426451316,1.24980792,84.515,84.476,2.43936047]
["bitfinex","SOLUSD",1772426451521,1.24980792,84.515,84.478,2.43936047]
["bitfinex","SOLUSD",1772426451721,13.08078614,84.525,84.478,2.43936047]
["bitfinex","SOLUSD",1772426452047,1.24984555,84.536,84.478,2.43936047]
["bitfinex","SOLUSD",1772426453633,11.97130147,84.537,84.48,2.58152204]
["bitfinex","SOLUSD",1772426453634,1.24988232,84.534,84.48,2.58152204]
["bitfinex","SOLUSD",1772426453836,1.24988232,84.525,84.48,2.43936047]
["bitfinex","SOLUSD",1772426455549,1.24991825,84.507,84.468,14.27816333]
["bitfinex","SOLUSD",1772426455730,1.24991825,84.497,84.468,14.27816333]
["bitfinex","SOLUSD",1772426455930,1.24991825,84.497,84.469,2.43936047]
["bitfinex","SOLUSD",1772426457232,4.61579782,84.49,84.469,2.43936047]
["bitfinex","SOLUSD",1772426457459,1.24993591,84.489,84.469,2.43936047]
["bitfinex","SOLUSD",1772426457944,1.24995336,84.495,84.471,2.43936047]
["bitfinex","SOLUSD",1772426459129,1.24995336,84.495,84.473,2.43936047]
["bitfinex","SOLUSD",1772426460758,1.25000453,84.501,84.473,2.43936047]
["bitfinex","SOLUSD",1772426462258,1.25000453,84.501,84.475,2.43936047]
["bitfinex","SOLUSD",1772426462759,1.25003767,84.529,84.477,2.43936047]
["bitfinex","SOLUSD",1772426462940,1.25003767,84.525,84.477,2.43936047]
["bitfinex","SOLUSD",1772426464355,11.83095925,84.524,84.479,2.43936047]
["bitfinex","SOLUSD",1772426464654,11.83095925,84.524,84.478,41.57306665]
["bitfinex","SOLUSD",1772426464655,11.83035081,84.529,84.487,2.43936047]
["bitfinex","SOLUSD",1772426466045,1.25005395,84.531,84.487,2.43936047]
["bitfinex","SOLUSD",1772426466360,1.25008596,84.55,84.498,0.14216157]
["bitfinex","SOLUSD",1772426466542,1.25010169,84.548,84.507,2.43936047]
["bitfinex","SOLUSD",1772426466954,1.25010169,84.546,84.507,2.43936047]
["bitfinex","SOLUSD",1772426467338,1.25010169,84.539,84.507,2.43936047]
["bitfinex","SOLUSD",1772426467541,1.25011724,84.535,84.507,2.43936047]
["bitfinex","SOLUSD",1772426467959,1.25011724,84.529,84.497,2.43936047]
["bitfinex","SOLUSD",1772426468261,1.25011724,84.519,84.492,2.43936047]
["bitfinex","SOLUSD",1772426468446,4.61357295,84.52,84.492,2.43936047]
["bitfinex","SOLUSD",1772426468447,1.25011724,84.517,84.492,2.43936047]
["bitfinex","SOLUSD",1772426469760,1.25014781,84.515,84.492,2.43936047]
["bitfinex","SOLUSD",1772426474255,1.25014781,84.515,84.493,11.83529996]
["bitfinex","SOLUSD",1772426474465,1.25014781,84.515,84.494,2.54631389]
["bitfinex","SOLUSD",1772426479065,1.25014781,84.515,84.496,2.37801195]
["bitfinex","SOLUSD",1772426479265,0.28432314,84.526,84.496,2.37801195]
["bitfinex","SOLUSD",1772426479467,1.25030386,84.527,84.496,2.37801195]
["bitfinex","SOLUSD",1772426480850,1.25030386,84.527,84.498,2.37801195]
["bitfinex","SOLUSD",1772426481546,1.25034309,84.525,84.498,2.37801195]
["bitfinex","SOLUSD",1772426483067,1.25035587,84.538,84.5,2.37801195]
["bitfinex","SOLUSD",1772426483264,1.25035587,84.536,84.5,2.37801195]
["bitfinex","SOLUSD",1772426485381,1.25038098,84.534,84.502,2.37801195]
["bitfinex","SOLUSD",1772426487580,1.25041759,84.532,84.504,2.37801195]
["bitfinex","SOLUSD",1772426490574,1.25045294,84.53,84.504,2.37801195]
["bitfinex","SOLUSD",1772426491356,1.25045294,84.53,84.505,11.83361931]
["bitfinex","SOLUSD",1772426491556,1.25045294,84.53,84.506,2.37801195]
["bitfinex","SOLUSD",1772426496482,11.83025943,84.529,84.506,2.37801195]
["bitfinex","SOLUSD",1772426496683,13.08077951,84.529,84.506,2.37801195]
["bitfinex","SOLUSD",1772426496864,1.25052008,84.528,84.508,2.37801195]
["bitfinex","SOLUSD",1772426502061,1.25057258,84.526,84.508,2.37801195]
["bitfinex","SOLUSD",1772426502266,1.25057258,84.526,84.489,2.37801195]
["bitfinex","SOLUSD",1772426503180,1.25057258,84.526,84.489,11.83586028]
["bitfinex","SOLUSD",1772426503373,1.25057258,84.526,84.49,2.37801195]
["bitfinex","SOLUSD",1772426504280,1.25057258,84.526,84.492,2.37801195]
["bitfinex","SOLUSD",1772426504481,1.25057258,84.526,84.494,2.37801195]
["bitfinex","SOLUSD",1772426506485,1.25057258,84.526,84.496,2.37801195]
["bitfinex","SOLUSD",1772426508785,1.25057258,84.526,84.498,2.60172838]
["bitfinex","SOLUSD",1772426511466,1.25057258,84.526,84.5,2.60172838]
["bitfinex","SOLUSD",1772426512493,11.83022704,84.53,84.5,2.60172838]
["bitfinex","SOLUSD",1772426512794,1.25068687,84.529,84.5,2.60172838]
["bitfinex","SOLUSD",1772426514093,1.2506957,84.534,84.502,2.60172838]
["bitfinex","SOLUSD",1772426515192,1.2506957,84.534,84.504,2.60172838]
["bitfinex","SOLUSD",1772426516373,1.2506957,84.534,84.506,2.60172838]
["bitfinex","SOLUSD",1772426518391,1.25073001,84.54,84.508,2.60172838]
["bitfinex","SOLUSD",1772426518593,11.82800215,84.546,84.508,2.60172838]
["bitfinex","SOLUSD",1772426518788,1.25073834,84.545,84.508,2.60172838]
["bitfinex","SOLUSD",1772426520792,11.82816048,84.544,84.509,11.8330592]
["bitfinex","SOLUSD",1772426521002,1.25075472,84.543,84.51,2.60172838]
["bitfinex","SOLUSD",1772426521902,1.25076277,84.539,84.51,2.60172838]
["bitfinex","SOLUSD",1772426523098,1.25077073,84.537,84.51,2.60172838]
["bitfinex","SOLUSD",1772426524804,1.25078637,84.535,84.51,2.60172838]
["bitfinex","SOLUSD",1772426526300,1.25079406,84.533,84.51,2.60172838]
["bitfinex","SOLUSD",1772426528392,1.25080916,84.531,84.505,2.60172838]
["bitfinex","SOLUSD",1772426528697,1.25080916,84.529,84.505,2.60172838]
["bitfinex","SOLUSD",1772426531101,11.83039939,84.528,84.505,2.60172838]
["bitfinex","SOLUSD",1772426531306,1.25083118,84.527,84.505,2.60172838]
["bitfinex","SOLUSD",1772426532105,1.25083835,84.519,84.463,3.02821309]
["bitfinex","SOLUSD",1772426532412,1.25083835,84.509,84.463,3.02821309]
["bitfinex","SOLUSD",1772426532888,1.25083835,84.509,84.463,2.74388995]
["bitfinex","SOLUSD",1772426533287,1.25084544,84.507,84.468,2.60172838]
["bitfinex","SOLUSD",1772426534381,1.25085937,84.505,84.47,2.50745595]
["bitfinex","SOLUSD",1772426534908,1.25085937,84.505,84.473,2.50745595]
["bitfinex","SOLUSD",1772426537302,1.25085937,84.505,84.474,11.83796197]
["bitfinex","SOLUSD",1772426537504,1.25085937,84.505,84.475,2.45162005]
["bitfinex","SOLUSD",1772426537809,1.25085937,84.505,84.478,2.45162005]
["bitfinex","SOLUSD",1772426538611,1.25085937,84.505,84.48,2.45162005]
["bitfinex","SOLUSD",1772426539501,1.25089929,84.503,84.468,2.45162005]
["bitfinex","SOLUSD",1772426539806,11.83375934,84.504,84.467,15.53268594]
["bitfinex","SOLUSD",1772426539807,1.25090568,84.489,84.467,3.69383402]
["bitfinex","SOLUSD",1772426540313,1.25090568,84.489,84.458,2.45162005]
["bitfinex","SOLUSD",1772426540525,1.25090568,84.479,84.433,29.60917475]
["bitfinex","SOLUSD",1772426540691,1.250912,84.469,84.435,2.45162005]
["bitfinex","SOLUSD",1772426542715,1.25092441,84.467,84.439,2.45162005]
["bitfinex","SOLUSD",1772426543212,0.28432314,84.487,84.439,2.45162005]
["bitfinex","SOLUSD",1772426543514,1.53524755,84.487,84.439,2.45162005]
["bitfinex","SOLUSD",1772426544093,13.37138802,84.487,84.439,2.45162005]
["bitfinex","SOLUSD",1772426544412,1.25093051,84.486,84.441,2.45162005]
["bitfinex","SOLUSD",1772426544610,4.60939793,84.48,84.441,2.45162005]
["bitfinex","SOLUSD",1772426544804,1.25093654,84.485,84.441,2.45162005]
["bitfinex","SOLUSD",1772426545815,1.2509425,84.483,84.443,2.45162005]
["bitfinex","SOLUSD",1772426546413,1.2509425,84.479,84.443,2.45162005]
["bitfinex","SOLUSD",1772426546606,1.25094839,84.469,84.43,2.45162005]
["bitfinex","SOLUSD",1772426547018,1.25094839,84.459,84.431,2.45162005]
["bitfinex","SOLUSD",1772426548110,11.84020459,84.458,84.432,11.84385067]
["bitfinex","SOLUSD",1772426548318,1.25094839,84.459,84.433,2.45162005]
["bitfinex","SOLUSD",1772426548520,11.84020459,84.458,84.433,2.45162005]
["bitfinex","SOLUSD",1772426548830,1.25095998,84.466,84.433,2.45162005]
["bitfinex","SOLUSD",1772426550120,1.25095998,84.466,84.434,11.84357012]
["bitfinex","SOLUSD",1772426550327,1.25096567,84.464,84.435,2.45162005]
["bitfinex","SOLUSD",1772426553702,1.25096567,84.464,84.437,2.45162005]
["bitfinex","SOLUSD",1772426556102,1.25099847,84.462,84.437,2.45162005]
["bitfinex","SOLUSD",1772426557810,1.25100891,84.459,84.437,2.45162005]
["bitfinex","SOLUSD",1772426558012,0.28432314,84.474,84.409,0.14216157]
["bitfinex","SOLUSD",1772426558013,1.25100891,84.447,84.417,11.84595519]
["bitfinex","SOLUSD",1772426558717,1.25101404,84.439,84.409,2.45162005]
["bitfinex","SOLUSD",1772426558905,1.48518457,84.429,84.38,0.1]
["bitfinex","SOLUSD",1772426559326,1.48518457,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1772426559526,1.48518457,84.429,84.38,0.1]
["bitfinex","SOLUSD",1772426559527,1.48518457,84.425,84.38,0.1]
["bitfinex","SOLUSD",1772426559833,1.48518964,84.419,84.38,0.1]
["bitfinex","SOLUSD",1772426560125,4.60939793,84.42,84.38,0.1]
["bitfinex","SOLUSD",1772426560126,1.48518964,84.417,84.38,0.1]
["bitfinex","SOLUSD",1772426561032,1.48518964,84.417,84.394,2.45162005]
["bitfinex","SOLUSD",1772426562524,1.48519961,84.415,84.394,2.45162005]
["bitfinex","SOLUSD",1772426563713,1.48519961,84.415,84.39,11.94971286]
["bitfinex","SOLUSD",1772426564515,1.48520934,84.413,84.39,11.94971286]
["bitfinex","SOLUSD",1772426564919,1.48520934,84.413,84.391,2.45162005]
["bitfinex","SOLUSD",1772426565727,1.48520934,84.413,84.395,2.45162005]
["bitfinex","SOLUSD",1772426566242,11.84665687,84.412,84.395,2.45162005]
["bitfinex","SOLUSD",1772426566420,11.84665687,84.412,84.39,0.1]
["bitfinex","SOLUSD",1772426566421,1.48520697,84.411,84.39,2.55162005]
["bitfinex","SOLUSD",1772426566621,1.48520581,84.416,84.394,2.45162005]
["bitfinex","SOLUSD",1772426568043,1.48520352,84.414,84.394,2.45162005]
["bitfinex","SOLUSD",1772426568229,1.38520352,84.409,84.39,0.1]
["bitfinex","SOLUSD",1772426569119,1.38520352,84.409,84.39,2.70192468]
["bitfinex","SOLUSD",1772426570123,11.84707791,84.409,84.39,2.70192468]
["bitfinex","SOLUSD",1772426572437,1.38519909,84.399,84.39,0.1]
["bitfinex","SOLUSD",1772426573916,1.38519909,84.399,84.38,0.1]
["bitfinex","SOLUSD",1772426574122,11.84707791,84.409,84.38,0.1]
["bitfinex","SOLUSD",1772426574123,1.56952067,84.396,84.38,0.1]
["bitfinex","SOLUSD",1772426574333,11.84904318,84.395,84.38,0.1]
["bitfinex","SOLUSD",1772426574538,1.28519753,84.394,84.38,0.1]
["bitfinex","SOLUSD",1772426574741,4.60939793,84.39,84.38,0.1]
["bitfinex","SOLUSD",1772426575037,29.61769479,84.409,84.381,2.60192468]
["bitfinex","SOLUSD",1772426575038,11.84717948,84.409,84.381,2.60192468]
["bitfinex","SOLUSD",1772426575243,1.56952019,84.407,84.381,2.60192468]
["bitfinex","SOLUSD",1772426576523,1.28519657,84.405,84.381,2.60192468]
["bitfinex","SOLUSD",1772426578723,1.28519518,84.427,84.382,2.60192468]
["bitfinex","SOLUSD",1772426579032,1.28519518,84.425,84.382,2.60192468]
["bitfinex","SOLUSD",1772426580119,1.28519518,84.425,84.384,2.60192468]
["bitfinex","SOLUSD",1772426580321,13.13015795,84.424,84.384,2.60192468]
["bitfinex","SOLUSD",1772426580522,1.28518496,84.423,84.384,2.60192468]
["bitfinex","SOLUSD",1772426582048,1.28516486,84.436,84.387,2.60192468]
["bitfinex","SOLUSD",1772426582238,1.28516486,84.449,84.393,0.14216157]
["bitfinex","SOLUSD",1772426582439,1.28516486,84.447,84.398,2.60192468]
["bitfinex","SOLUSD",1772426582638,1.28515498,84.439,84.398,2.60192468]
["bitfinex","SOLUSD",1772426582839,1.28515498,84.435,84.398,2.60192468]
["bitfinex","SOLUSD",1772426583146,1.28515498,84.429,84.398,2.60192468]
["bitfinex","SOLUSD",1772426583345,1.56947812,84.439,84.398,2.60192468]
["bitfinex","SOLUSD",1772426583544,1.28515498,84.439,84.398,2.60192468]
["bitfinex","SOLUSD",1772426584546,1.28515498,84.439,84.4,2.60192468]
["bitfinex","SOLUSD",1772426584734,1.28513557,84.435,84.4,2.60192468]
["bitfinex","SOLUSD",1772426585347,11.84300907,84.438,84.4,2.60192468]
["bitfinex","SOLUSD",1772426585845,13.1281351,84.438,84.4,2.60192468]
["bitfinex","SOLUSD",1772426586030,1.28512603,84.437,84.4,2.60192468]
["bitfinex","SOLUSD",1772426586645,1.28512603,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1772426586834,1.28512603,84.437,84.402,2.60192468]
["bitfinex","SOLUSD",1772426589363,11.84328959,84.436,84.404,2.60192468]
["bitfinex","SOLUSD",1772426589557,1.28509807,84.435,84.404,2.60192468]
["bitfinex","SOLUSD",1772426590435,1.28508896,84.44,84.404,2.60192468]
["bitfinex","SOLUSD",1772426591362,1.28508896,84.44,84.406,2.60192468]
["bitfinex","SOLUSD",1772426592335,1.28507106,84.438,84.406,2.60192468]
["bitfinex","SOLUSD",1772426593344,1.28507106,84.438,84.408,2.60192468]
["bitfinex","SOLUSD",1772426595239,1.28503647,84.459,84.408,2.60192468]
["bitfinex","SOLUSD",1772426595461,59.18082401,84.487,84.41,2.52157656]
["bitfinex","SOLUSD",1772426595462,1.28503647,84.449,84.41,2.52157656]
["bitfinex","SOLUSD",1772426598650,1.28499542,84.447,84.412,2.54212144]
["bitfinex","SOLUSD",1772426599654,1.28499542,84.439,84.412,2.54212144]
["bitfinex","SOLUSD",1772426603149,1.28496425,84.437,84.414,2.54212144]
["bitfinex","SOLUSD",1772426605767,11.84328959,84.436,84.414,2.54212144]
["bitfinex","SOLUSD",1772426605967,1.28494179,84.435,84.414,2.54212144]
["bitfinex","SOLUSD",1772426609566,1.28494179,84.435,84.416,2.54212144]
["bitfinex","SOLUSD",1772426612470,1.42706073,84.449,84.418,2.54212144]
["bitfinex","SOLUSD",1772426612668,1.28489916,84.449,84.418,2.54212144]
["bitfinex","SOLUSD",1772426612852,13.12649899,84.448,84.42,2.54212144]
["bitfinex","SOLUSD",1772426613049,1.28489233,84.447,84.42,2.54212144]
["bitfinex","SOLUSD",1772426615188,1.28487892,84.445,84.42,2.54212144]
["bitfinex","SOLUSD",1772426616462,1.28487233,84.443,84.42,2.54212144]
["bitfinex","SOLUSD",1772426619658,11.84244807,84.442,84.42,2.54212144]
["bitfinex","SOLUSD",1772426619865,1.28484671,84.441,84.42,2.54212144]
["bitfinex","SOLUSD",1772426622266,1.28483434,84.439,84.42,2.54212144]
["bitfinex","SOLUSD",1772426625164,1.28481631,84.444,84.422,2.54212144]
["bitfinex","SOLUSD",1772426627173,1.2847989,84.442,84.422,2.54212144]
["bitfinex","SOLUSD",1772426628181,1.28479323,84.44,84.422,2.54212144]
["bitfinex","SOLUSD",1772426630182,1.28478208,84.438,84.417,11.84591709]
["bitfinex","SOLUSD",1772426630381,1.28478208,84.438,84.412,11.84660666]
["bitfinex","SOLUSD",1772426630685,1.28478208,84.438,84.412,14.33725841]
["bitfinex","SOLUSD",1772426630884,1.28478208,84.438,84.413,2.49065175]
["bitfinex","SOLUSD",1772426631662,11.84314933,84.437,84.413,2.49065175]
["bitfinex","SOLUSD",1772426631867,11.84314933,84.437,84.415,2.49065175]
["bitfinex","SOLUSD",1772426632276,1.28477119,84.441,84.415,2.49065175]
["bitfinex","SOLUSD",1772426634885,1.28477119,84.441,84.417,2.49065175]
["bitfinex","SOLUSD",1772426637787,1.28477119,84.441,84.419,2.49065175]
["bitfinex","SOLUSD",1772426640568,1.28472516,84.456,84.421,2.49065175]
["bitfinex","SOLUSD",1772426640887,0.28432314,84.447,84.421,2.49065175]
["bitfinex","SOLUSD",1772426641187,1.5690483,84.447,84.421,2.49065175]
["bitfinex","SOLUSD",1772426641791,1.28472033,84.46,84.421,2.49065175]
["bitfinex","SOLUSD",1772426642087,1.28472033,84.464,84.421,2.49065175]
["bitfinex","SOLUSD",1772426642688,1.28472033,84.464,84.425,2.49065175]
["bitfinex","SOLUSD",1772426642892,13.12421924,84.463,84.427,2.49065175]
["bitfinex","SOLUSD",1772426643100,1.28471556,84.462,84.427,2.49065175]
["bitfinex","SOLUSD",1772426643896,1.28471085,84.456,84.427,2.49065175]
["bitfinex","SOLUSD",1772426645301,1.28471085,84.456,84.399,0.14216157]
["bitfinex","SOLUSD",1772426645302,1.28471085,84.456,84.429,2.49065175]
["bitfinex","SOLUSD",1772426645674,11.84029866,84.458,84.429,2.49065175]
["bitfinex","SOLUSD",1772426646990,1.28469703,84.462,84.429,2.49065175]
["bitfinex","SOLUSD",1772426647198,11.83955701,84.463,84.429,2.49065175]
["bitfinex","SOLUSD",1772426647996,11.83897473,84.467,84.431,2.49065175]
["bitfinex","SOLUSD",1772426648394,13.12366726,84.467,84.431,2.49065175]
["bitfinex","SOLUSD",1772426649284,1.28468808,84.466,84.433,2.49065175]
["bitfinex","SOLUSD",1772426650295,1.28468368,84.464,84.435,2.49065175]
["bitfinex","SOLUSD",1772426652903,4.61647764,84.48,84.437,2.49065175]
["bitfinex","SOLUSD",1772426652904,1.28467078,84.462,84.437,2.49065175]
["bitfinex","SOLUSD",1772426653105,1.28467078,84.462,84.431,2.49065175]
["bitfinex","SOLUSD",1772426654400,4.61647764,84.47,84.433,2.59985668]
["bitfinex","SOLUSD",1772426654401,1.28466243,84.46,84.433,2.59985668]
["bitfinex","SOLUSD",1772426654805,29.59090999,84.486,84.434,2.59985668]
["bitfinex","SOLUSD",1772426655193,0.28432314,84.485,84.434,2.59985668]
["bitfinex","SOLUSD",1772426656409,0.28432314,84.483,84.436,2.61042567]
["bitfinex","SOLUSD",1772426657788,0.28432314,84.479,84.438,2.61042567]
["bitfinex","SOLUSD",1772426659409,0.28432314,84.481,84.438,2.61042567]
["bitfinex","SOLUSD",1772426660410,0.28432314,84.479,84.44,2.61042567]
["bitfinex","SOLUSD",1772426664704,0.28432314,84.477,84.442,2.61042567]
["bitfinex","SOLUSD",1772426666813,11.8376817,84.476,84.444,2.61042567]
["bitfinex","SOLUSD",1772426668846,0.28432314,84.479,84.446,2.61042567]
["bitfinex","SOLUSD",1772426670797,0.28432314,84.477,84.448,2.61042567]
["bitfinex","SOLUSD",1772426673504,0.28432314,84.477,84.437,29.60787332]
["bitfinex","SOLUSD",1772426673505,11.8376817,84.476,84.45,2.61042567]
["bitfinex","SOLUSD",1772426676354,0.28432314,84.479,84.452,2.61042567]
["bitfinex","SOLUSD",1772426678506,11.8345914,84.499,84.454,2.61042567]
["bitfinex","SOLUSD",1772426679001,0.28432314,84.498,84.454,2.61042567]
["bitfinex","SOLUSD",1772426679201,0.28432314,84.489,84.454,2.61042567]
["bitfinex","SOLUSD",1772426679406,4.61647764,84.48,84.454,2.61042567]
["bitfinex","SOLUSD",1772426679724,4.61647764,84.46,84.43,2.61042567]
["bitfinex","SOLUSD",1772426679911,4.61647764,84.45,84.395,2.61042567]
["bitfinex","SOLUSD",1772426680109,4.61647764,84.45,84.396,0.14216157]
["bitfinex","SOLUSD",1772426680308,4.61647764,84.45,84.405,2.61042567]
["bitfinex","SOLUSD",1772426680529,4.61647764,84.45,84.407,2.61042567]
["bitfinex","SOLUSD",1772426680530,11.84146644,84.449,84.407,2.61042567]
["bitfinex","SOLUSD",1772426682206,11.84146644,84.449,84.412,2.61042567]
["bitfinex","SOLUSD",1772426682725,12.12438754,84.459,84.412,2.61042567]
["bitfinex","SOLUSD",1772426682917,29.59617497,84.471,84.414,2.61042567]
["bitfinex","SOLUSD",1772426682918,11.83944204,84.464,84.414,2.61042567]
["bitfinex","SOLUSD",1772426683108,11.83944204,84.464,84.418,2.61042567]
["bitfinex","SOLUSD",1772426683914,4.61647764,84.46,84.42,2.61042567]
["bitfinex","SOLUSD",1772426686942,11.8400644,84.459,84.422,2.61042567]
["bitfinex","SOLUSD",1772426689232,0.28432314,84.469,84.424,2.61042567]
["bitfinex","SOLUSD",1772426690423,0.28432314,84.467,84.426,2.61042567]
["bitfinex","SOLUSD",1772426691722,4.61647764,84.46,84.426,2.61042567]
["bitfinex","SOLUSD",1772426693116,41.72454856,84.459,84.426,2.61042567]
["bitfinex","SOLUSD",1772426693320,41.72454856,84.459,84.427,2.61042567]
["bitfinex","SOLUSD",1772426695248,12.12438754,84.459,84.427,2.61042567]
["bitfinex","SOLUSD",1772426696144,12.12438754,84.459,84.429,2.61042567]
["bitfinex","SOLUSD",1772426699842,12.12438754,84.459,84.423,2.61042567]
["bitfinex","SOLUSD",1772426700347,0.28432314,84.449,84.414,2.61042567]
["bitfinex","SOLUSD",1772426702756,0.28432314,84.447,84.416,2.61042567]
["bitfinex","SOLUSD",1772426704651,11.84188712,84.446,84.418,2.61042567]
["bitfinex","SOLUSD",1772426706151,4.61917816,84.44,84.412,14.45697474]
["bitfinex","SOLUSD",1772426706373,4.61917816,84.44,84.413,2.61042567]
["bitfinex","SOLUSD",1772426706537,11.84286881,84.439,84.413,2.61042567]
["bitfinex","SOLUSD",1772426707132,11.84286881,84.439,84.395,2.61042567]
["bitfinex","SOLUSD",1772426707133,4.61917816,84.42,84.395,2.61042567]
["bitfinex","SOLUSD",1772426707354,0.28432314,84.429,84.395,2.61042567]
["bitfinex","SOLUSD",1772426709052,0.28432314,84.449,84.397,2.61042567]
["bitfinex","SOLUSD",1772426709749,41.72945569,84.449,84.397,2.61042567]
["bitfinex","SOLUSD",1772426709947,41.87161726,84.449,84.397,2.61042567]
["bitfinex","SOLUSD",1772426710146,41.72945569,84.449,84.397,2.61042567]
["bitfinex","SOLUSD",1772426712758,41.72945569,84.449,84.399,2.61042567]
["bitfinex","SOLUSD",1772426713454,11.84146644,84.449,84.402,2.61042567]
["bitfinex","SOLUSD",1772426713849,0.28432314,84.448,84.402,2.61042567]
["bitfinex","SOLUSD",1772426714649,0.14216157,84.448,84.402,2.61042567]
["bitfinex","SOLUSD",1772426715442,41.44045451,84.459,84.407,2.61042567]
["bitfinex","SOLUSD",1772426718148,0.28432314,84.449,84.409,2.61042567]
["bitfinex","SOLUSD",1772426721389,0.28432314,84.447,84.411,2.61042567]
["bitfinex","SOLUSD",1772426723848,11.84188712,84.446,84.411,2.61042567]
["bitfinex","SOLUSD",1772426724044,4.61917816,84.44,84.411,2.61042567]
["bitfinex","SOLUSD",1772426724248,11.84188712,84.446,84.413,2.61042567]
["bitfinex","SOLUSD",1772426725477,11.84188712,84.446,84.415,2.61042567]
["bitfinex","SOLUSD",1772426726348,11.84188712,84.446,84.421,2.61042567]
["bitfinex","SOLUSD",1772426736075,11.84188712,84.446,84.412,2.61042567]
["bitfinex","SOLUSD",1772426738361,11.84188712,84.446,84.414,2.61042567]
["bitfinex","SOLUSD",1772426740478,0.28432314,84.439,84.404,2.61042567]
["bitfinex","SOLUSD",1772426740991,0.28432314,84.439,84.4,4.61986973]
["bitfinex","SOLUSD",1772426740992,11.84188712,84.446,84.411,2.61042567]
["bitfinex","SOLUSD",1772426742388,0.28432314,84.445,84.411,2.61042567]
["bitfinex","SOLUSD",1772426742573,0.28432314,84.439,84.411,2.61042567]
["bitfinex","SOLUSD",1772426744468,0.28432314,84.437,84.411,2.61042567]
["bitfinex","SOLUSD",1772426744669,0.28432314,84.437,84.404,2.61042567]
["bitfinex","SOLUSD",1772426745587,0.28432314,84.429,84.404,2.61042567]
["bitfinex","SOLUSD",1772426747191,0.28432314,84.427,84.404,2.61042567]
["bitfinex","SOLUSD",1772426747883,0.28432314,84.427,84.399,2.61042567]
["bitfinex","SOLUSD",1772426749088,0.28432314,84.419,84.384,11.85054834]
["bitfinex","SOLUSD",1772426749269,4.61986973,84.41,84.384,11.85054834]
["bitfinex","SOLUSD",1772426749585,4.61986973,84.41,84.385,2.61042567]
["bitfinex","SOLUSD",1772426749785,0.28432314,84.417,84.385,2.61042567]
["bitfinex","SOLUSD",1772426750573,29.6074948,84.439,84.39,4.61986973]
["bitfinex","SOLUSD",1772426750776,0.28432314,84.429,84.401,2.61042567]
["bitfinex","SOLUSD",1772426750979,11.84121837,84.451,84.42,4.61986973]
["bitfinex","SOLUSD",1772426751166,4.61986973,84.46,84.421,2.61042567]
["bitfinex","SOLUSD",1772426751492,0.42648471,84.459,84.421,2.61042567]
["bitfinex","SOLUSD",1772426751872,41.86671013,84.459,84.421,2.61042567]
["bitfinex","SOLUSD",1772426752972,0.28432314,84.449,84.421,2.61042567]
["bitfinex","SOLUSD",1772426755998,0.28432314,84.447,84.421,2.61042567]
["bitfinex","SOLUSD",1772426756195,0.28432314,84.447,84.414,11.84625038]
["bitfinex","SOLUSD",1772426756409,0.28432314,84.439,84.415,2.61042567]
["bitfinex","SOLUSD",1772426758108,0.28432314,84.437,84.415,2.61042567]
["bitfinex","SOLUSD",1772426758401,0.28432314,84.437,84.41,2.61042567]
["bitfinex","SOLUSD",1772426759397,0.28432314,84.437,84.36,4.71986973]
["bitfinex","SOLUSD",1772426759398,0.28432314,84.419,84.33,0.1]
["bitfinex","SOLUSD",1772426759604,0.28432314,84.419,84.293,2.61042567]
["bitfinex","SOLUSD",1772426759605,4.61986973,84.33,84.293,2.61042567]
["bitfinex","SOLUSD",1772426759780,4.61986973,84.32,84.293,2.61042567]
["bitfinex","SOLUSD",1772426759986,0.28432314,84.319,84.294,2.61042567]
["bitfinex","SOLUSD",1772426760185,0.28432314,84.319,84.296,2.61042567]
["bitfinex","SOLUSD",1772426760387,0.42648471,84.329,84.296,2.61042567]
["bitfinex","SOLUSD",1772426760587,0.28432314,84.329,84.301,2.61042567]
["bitfinex","SOLUSD",1772426760788,0.28432314,84.338,84.301,2.61042567]
["bitfinex","SOLUSD",1772426760999,0.28432314,84.338,84.311,2.61042567]
["bitfinex","SOLUSD",1772426761521,11.99766667,84.349,84.312,2.61042567]
["bitfinex","SOLUSD",1772426762303,11.99766667,84.349,84.314,2.61042567]
["bitfinex","SOLUSD",1772426762304,11.8555051,84.349,84.314,2.61042567]
["bitfinex","SOLUSD",1772426766209,4.63028716,84.34,84.314,2.61042567]
["bitfinex","SOLUSD",1772426767504,0.28432314,84.319,84.271,2.61042567]
["bitfinex","SOLUSD",1772426767706,4.63028716,84.31,84.271,2.61042567]
["bitfinex","SOLUSD",1772426768497,4.63028716,84.29,84.251,2.61042567]
["bitfinex","SOLUSD",1772426769589,11.86394428,84.289,84.251,2.61042567]
["bitfinex","SOLUSD",1772426769791,0.28432314,84.293,84.261,2.61042567]
["bitfinex","SOLUSD",1772426770106,0.42648471,84.289,84.261,2.61042567]
["bitfinex","SOLUSD",1772426771314,5.64518502,84.269,84.227,2.61042567]
["bitfinex","SOLUSD",1772426771508,3.69383402,84.291,84.22,16.6038959]
["bitfinex","SOLUSD",1772426771509,4.63028716,84.28,84.251,2.61042567]
["bitfinex","SOLUSD",1772426771712,0.28432314,84.287,84.251,2.61042567]
["bitfinex","SOLUSD",1772426772494,0.28432314,84.287,84.228,29.68134112]
["bitfinex","SOLUSD",1772426772495,11.86146944,84.307,84.271,2.61042567]
["bitfinex","SOLUSD",1772426772698,11.86146944,84.307,84.28,4.63028716]
["bitfinex","SOLUSD",1772426772994,0.28432314,84.306,84.272,2.61042567]
["bitfinex","SOLUSD",1772426773410,0.28432314,84.306,84.24,4.63028716]
["bitfinex","SOLUSD",1772426773411,0.28432314,84.279,84.222,2.61042567]
["bitfinex","SOLUSD",1772426773617,4.63028716,84.27,84.231,2.61042567]
["bitfinex","SOLUSD",1772426773794,11.86676001,84.269,84.231,2.61042567]
["bitfinex","SOLUSD",1772426773993,0.28432314,84.274,84.233,2.61042567]
["bitfinex","SOLUSD",1772426774199,4.63028716,84.27,84.233,2.61042567]
["bitfinex","SOLUSD",1772426774720,11.04618444,84.27,84.233,2.61042567]
["bitfinex","SOLUSD",1772426775414,0.28432314,84.274,84.233,2.61042567]
["bitfinex","SOLUSD",1772426775616,11.04618444,84.27,84.233,2.61042567]
["bitfinex","SOLUSD",1772426776915,11.04618444,84.27,84.235,2.61042567]
["bitfinex","SOLUSD",1772426777126,5.36086188,84.307,84.261,2.61042567]
["bitfinex","SOLUSD",1772426777306,11.04618444,84.3,84.261,2.61042567]
["bitfinex","SOLUSD",1772426777624,0.42648471,84.299,84.261,2.61042567]
["bitfinex","SOLUSD",1772426778000,11.04618444,84.29,84.261,2.61042567]
["bitfinex","SOLUSD",1772426778633,0.42648471,84.299,84.261,2.61042567]
["bitfinex","SOLUSD",1772426778997,11.04618444,84.29,84.261,2.61042567]
["bitfinex","SOLUSD",1772426779823,0.28432314,84.289,84.261,2.05323567]
["bitfinex","SOLUSD",1772426780034,0.28432314,84.289,84.261,1.49634185]
["bitfinex","SOLUSD",1772426780415,1.11518599,84.288,84.257,11.86831921]
["bitfinex","SOLUSD",1772426780621,1.11518599,84.288,84.251,11.8691648]
["bitfinex","SOLUSD",1772426780820,41.51937174,84.298,84.246,11.86990743]
["bitfinex","SOLUSD",1772426780821,1.39951306,84.279,84.246,11.86990743]
["bitfinex","SOLUSD",1772426781346,1.39951306,84.279,84.25,11.04618444]
["bitfinex","SOLUSD",1772426781638,0.28432314,84.283,84.25,11.04618444]
["bitfinex","SOLUSD",1772426782018,1.11519381,84.314,84.261,2.39889808]
["bitfinex","SOLUSD",1772426782212,13.40280841,84.309,84.271,2.39889808]
["bitfinex","SOLUSD",1772426782707,1.11519765,84.309,84.271,2.39889808]
["bitfinex","SOLUSD",1772426783314,1.11519765,84.309,84.273,2.39889808]
["bitfinex","SOLUSD",1772426785035,1.11520521,84.307,84.273,2.39889808]
["bitfinex","SOLUSD",1772426786115,1.11520521,84.307,84.274,10.87112637]
["bitfinex","SOLUSD",1772426786332,1.47145939,84.305,84.27,11.04618444]
["bitfinex","SOLUSD",1772426786534,1.47145939,84.305,84.271,11.86647838]
["bitfinex","SOLUSD",1772426787632,0.28432314,84.309,84.28,11.04618444]
["bitfinex","SOLUSD",1772426787932,1.47160912,84.312,84.28,11.04618444]
["bitfinex","SOLUSD",1772426788236,0.28432314,84.311,84.283,2.39889808]
["bitfinex","SOLUSD",1772426788632,11.04618444,84.32,84.283,2.39889808]
["bitfinex","SOLUSD",1772426788633,0.28432314,84.319,84.283,2.39889808]
["bitfinex","SOLUSD",1772426788833,1.47190343,84.318,84.283,2.39889808]
["bitfinex","SOLUSD",1772426790332,1.47190343,84.318,84.285,2.39889808]
["bitfinex","SOLUSD",1772426790737,0.28432314,84.323,84.291,2.39889808]
["bitfinex","SOLUSD",1772426790945,0.14216157,84.322,84.291,2.39889808]
["bitfinex","SOLUSD",1772426792034,1.47238599,84.319,84.283,2.39889808]
["bitfinex","SOLUSD",1772426792334,1.47238599,84.309,84.283,2.39889808]
["bitfinex","SOLUSD",1772426792521,1.47238599,84.309,84.275,14.26476519]
["bitfinex","SOLUSD",1772426792839,1.47238599,84.309,84.276,2.39889808]
["bitfinex","SOLUSD",1772426793613,1.47276924,84.307,84.27,11.86655406]
["bitfinex","SOLUSD",1772426793932,1.47276924,84.299,84.27,2.39889808]
["bitfinex","SOLUSD",1772426794433,0.14216157,84.316,84.27,2.39889808]
["bitfinex","SOLUSD",1772426794434,11.86267764,84.298,84.27,2.39889808]
["bitfinex","SOLUSD",1772426794738,1.47276924,84.297,84.27,2.39889808]
["bitfinex","SOLUSD",1772426795236,1.47276924,84.297,84.272,2.39889808]
["bitfinex","SOLUSD",1772426795940,0.28432314,84.302,84.272,2.39889808]
["bitfinex","SOLUSD",1772426796320,1.75746687,84.302,84.272,2.39889808]
["bitfinex","SOLUSD",1772426796626,0.14216157,84.309,84.282,2.39889808]
["bitfinex","SOLUSD",1772426796944,0.14216157,84.309,84.254,3.69383402]
["bitfinex","SOLUSD",1772426796945,1.47332775,84.308,84.279,2.39889808]
["bitfinex","SOLUSD",1772426798030,1.47332775,84.308,84.281,2.39889808]
["bitfinex","SOLUSD",1772426798229,1.47332775,84.308,84.283,2.39889808]
["bitfinex","SOLUSD",1772426802342,1.47332775,84.308,84.284,14.26354617]
["bitfinex","SOLUSD",1772426802718,1.47332775,84.308,84.284,2.39889808]
["bitfinex","SOLUSD",1772426803841,1.47455809,84.306,84.279,2.39889808]
["bitfinex","SOLUSD",1772426805947,1.47455809,84.306,84.279,11.86529729]
["bitfinex","SOLUSD",1772426806246,1.47455809,84.306,84.28,2.39889808]
["bitfinex","SOLUSD",1772426807445,1.47521773,84.304,84.274,2.44359905]
["bitfinex","SOLUSD",1772426810030,1.47521773,84.304,84.276,2.44359905]
["bitfinex","SOLUSD",1772426810231,1.47569284,84.308,84.281,2.44359905]
["bitfinex","SOLUSD",1772426811745,1.47569284,84.308,84.276,2.44359905]
["bitfinex","SOLUSD",1772426812748,1.47615177,84.306,84.278,2.44359905]
["bitfinex","SOLUSD",1772426813935,1.47630125,84.304,84.28,2.44359905]
["bitfinex","SOLUSD",1772426814737,1.61861057,84.299,84.28,2.44359905]
["bitfinex","SOLUSD",1772426815955,1.47659506,84.297,84.27,2.44359905]
["bitfinex","SOLUSD",1772426817538,0.28432314,84.301,84.272,2.44359905]
["bitfinex","SOLUSD",1772426819542,0.28432314,84.3,84.274,2.44359905]
["bitfinex","SOLUSD",1772426821244,1.47702326,84.301,84.274,2.44359905]
["bitfinex","SOLUSD",1772426821559,0.28432314,84.3,84.276,2.44359905]
["bitfinex","SOLUSD",1772426822255,1.47743687,84.312,84.276,2.44359905]
["bitfinex","SOLUSD",1772426822458,1.47743687,84.318,84.276,2.44359905]
["bitfinex","SOLUSD",1772426822757,1.47743687,84.324,84.276,2.44359905]
["bitfinex","SOLUSD",1772426823153,1.47757158,84.318,84.276,2.44359905]
["bitfinex","SOLUSD",1772426823658,1.47770475,84.317,84.277,41.52971747]
["bitfinex","SOLUSD",1772426823864,1.47770475,84.317,84.278,2.44359905]
["bitfinex","SOLUSD",1772426825068,1.47783639,84.315,84.28,2.44359905]
["bitfinex","SOLUSD",1772426827254,1.47783639,84.315,84.282,2.44359905]
["bitfinex","SOLUSD",1772426827445,1.47809514,84.313,84.282,2.44359905]
["bitfinex","SOLUSD",1772426829446,4.63418861,84.32,84.279,29.66337996]
["bitfinex","SOLUSD",1772426829447,11.86070784,84.312,84.283,11.86478886]
["bitfinex","SOLUSD",1772426829648,1.47834799,84.311,84.284,2.44359905]
["bitfinex","SOLUSD",1772426831864,1.47834799,84.311,84.285,11.86450732]
["bitfinex","SOLUSD",1772426832044,1.47871647,84.313,84.286,2.44359905]
["bitfinex","SOLUSD",1772426835964,1.47871647,84.313,84.287,11.86422579]
["bitfinex","SOLUSD",1772426836162,1.47871647,84.313,84.288,2.56540183]
["bitfinex","SOLUSD",1772426837247,1.47952819,84.311,84.288,2.56540183]
["bitfinex","SOLUSD",1772426838257,1.47963888,84.319,84.29,2.37191137]
["bitfinex","SOLUSD",1772426840464,11.85986384,84.318,84.291,11.86366278]
["bitfinex","SOLUSD",1772426840766,1.47985647,84.317,84.292,2.37191137]
["bitfinex","SOLUSD",1772426845057,1.47985647,84.317,84.294,2.37191137]
["bitfinex","SOLUSD",1772426846657,1.47985647,84.317,84.295,11.86309982]
["bitfinex","SOLUSD",1772426846882,1.47985647,84.317,84.296,2.37191137]
["bitfinex","SOLUSD",1772426849881,1.47985647,84.317,84.291,2.37191137]
["bitfinex","SOLUSD",1772426850286,11.85466184,84.355,84.273,2.37191137]
["bitfinex","SOLUSD",1772426850580,11.85466184,84.355,84.297,2.37191137]
["bitfinex","SOLUSD",1772426850779,0.28432314,84.354,84.297,2.37191137]
["bitfinex","SOLUSD",1772426852574,0.28432314,84.352,84.299,2.37191137]
["bitfinex","SOLUSD",1772426852771,1.76547774,84.352,84.299,2.37191137]
["bitfinex","SOLUSD",1772426854061,0.28432314,84.35,84.301,2.37191137]
["bitfinex","SOLUSD",1772426855479,12.13954714,84.351,84.301,2.37191137]
["bitfinex","SOLUSD",1772426855686,1.48133756,84.348,84.301,2.37191137]
["bitfinex","SOLUSD",1772426857979,1.48160421,84.346,84.303,2.37191137]
["bitfinex","SOLUSD",1772426859972,1.48177691,84.344,84.305,2.37191137]
["bitfinex","SOLUSD",1772426860793,11.85606734,84.345,84.305,2.37191137]
["bitfinex","SOLUSD",1772426861297,1.48186177,84.347,84.307,2.37191137]
["bitfinex","SOLUSD",1772426864009,0.28432314,84.351,84.309,2.37191137]
["bitfinex","SOLUSD",1772426864284,0.28432314,84.349,84.309,2.37191137]
["bitfinex","SOLUSD",1772426864478,0.28432314,84.349,84.288,0.14216157]
["bitfinex","SOLUSD",1772426864479,1.48211057,84.329,84.263,2.37191137]
["bitfinex","SOLUSD",1772426864686,1.76643371,84.319,84.263,2.37191137]
["bitfinex","SOLUSD",1772426864899,1.76643371,84.319,84.267,2.37191137]
["bitfinex","SOLUSD",1772426865273,1.76651474,84.309,84.267,2.37191137]
["bitfinex","SOLUSD",1772426865467,1.4821916,84.299,84.267,2.37191137]
["bitfinex","SOLUSD",1772426865997,1.4822717,84.297,84.269,2.37191137]
["bitfinex","SOLUSD",1772426867176,1.4822717,84.297,84.268,11.86690084]
["bitfinex","SOLUSD",1772426867377,11.86267764,84.298,84.263,2.46358841]
["bitfinex","SOLUSD",1772426867378,1.48242915,84.295,84.263,2.46358841]
["bitfinex","SOLUSD",1772426867579,1.76675229,84.279,84.245,2.46358841]
["bitfinex","SOLUSD",1772426867977,1.48250653,84.277,84.247,2.46358841]
["bitfinex","SOLUSD",1772426869401,2.53926286,84.259,84.218,29.68471076]
["bitfinex","SOLUSD",1772426869704,2.53926286,84.249,84.221,11.87352323]
["bitfinex","SOLUSD",1772426870695,2.53926286,84.249,84.218,29.68471076]
["bitfinex","SOLUSD",1772426871086,0.28432314,84.254,84.216,11.87422817]
["bitfinex","SOLUSD",1772426871514,2.53926286,84.255,84.221,2.46358841]
["bitfinex","SOLUSD",1772426874000,11.86887269,84.254,84.223,2.46358841]
["bitfinex","SOLUSD",1772426874208,2.53926286,84.253,84.223,2.46358841]
["bitfinex","SOLUSD",1772426874995,11.86823886,84.259,84.223,2.46358841]
["bitfinex","SOLUSD",1772426875505,2.53926286,84.258,84.223,2.46358841]
["bitfinex","SOLUSD",1772426875884,2.823586,84.257,84.223,2.46358841]
["bitfinex","SOLUSD",1772426876189,2.823586,84.255,84.224,11.8731003]
["bitfinex","SOLUSD",1772426876384,2.53926286,84.248,84.223,2.46358841]
["bitfinex","SOLUSD",1772426878109,2.53926286,84.248,84.223,11.87316604]
["bitfinex","SOLUSD",1772426878314,2.53926286,84.248,84.224,2.46358841]
["bitfinex","SOLUSD",1772426879816,11.869829,84.248,84.216,11.87422817]
["bitfinex","SOLUSD",1772426880001,2.823586,84.239,84.194,3.69383402]
["bitfinex","SOLUSD",1772426880198,2.53926286,84.247,84.221,2.46358841]
["bitfinex","SOLUSD",1772426881297,29.66647067,84.271,84.221,2.46358841]
["bitfinex","SOLUSD",1772426881298,2.823586,84.269,84.221,2.46358841]
["bitfinex","SOLUSD",1772426881510,2.68142443,84.269,84.221,2.46358841]
["bitfinex","SOLUSD",1772426881709,0.28432314,84.263,84.221,2.46358841]
["bitfinex","SOLUSD",1772426882001,0.28432314,84.26,84.223,2.46358841]
["bitfinex","SOLUSD",1772426882208,2.53926286,84.259,84.223,2.46358841]
["bitfinex","SOLUSD",1772426884108,2.53926286,84.259,84.225,2.46358841]
["bitfinex","SOLUSD",1772426884614,2.53926286,84.249,84.225,2.46358841]
["bitfinex","SOLUSD",1772426887397,0.28432314,84.257,84.227,2.46358841]
["bitfinex","SOLUSD",1772426887616,0.28432314,84.26,84.227,2.46358841]
["bitfinex","SOLUSD",1772426887998,2.53926286,84.261,84.227,2.46358841]
["bitfinex","SOLUSD",1772426888207,2.823586,84.26,84.227,2.46358841]
["bitfinex","SOLUSD",1772426889495,2.53926286,84.258,84.229,2.46358841]
["bitfinex","SOLUSD",1772426890514,2.53926286,84.248,84.222,14.33690477]
["bitfinex","SOLUSD",1772426890816,2.53926286,84.248,84.223,2.46358841]
["bitfinex","SOLUSD",1772426891513,41.53858934,84.259,84.225,2.46358841]
["bitfinex","SOLUSD",1772426891514,2.96574757,84.258,84.225,2.46358841]
["bitfinex","SOLUSD",1772426893998,0.28432314,84.254,84.225,2.46358841]
["bitfinex","SOLUSD",1772426894210,2.54424381,84.247,84.215,3.39241818]
["bitfinex","SOLUSD",1772426894414,2.54424381,84.239,84.215,3.39241818]
["bitfinex","SOLUSD",1772426894718,2.54424381,84.239,84.215,1.01871229]
["bitfinex","SOLUSD",1772426894928,0.42648471,84.238,84.215,1.01871229]
["bitfinex","SOLUSD",1772426895099,2.54424381,84.223,84.181,2.37370589]
["bitfinex","SOLUSD",1772426895298,0.14216157,84.199,84.181,2.37370589]
["bitfinex","SOLUSD",1772426895614,2.82856695,84.194,84.172,2.37370589]
["bitfinex","SOLUSD",1772426895814,2.82856695,84.194,84.167,11.88103733]
["bitfinex","SOLUSD",1772426896008,2.82856695,84.194,84.165,2.37370589]
["bitfinex","SOLUSD",1772426896009,0.28432314,84.19,84.165,2.37370589]
["bitfinex","SOLUSD",1772426896704,0.28432314,84.189,84.17,2.47370589]
["bitfinex","SOLUSD",1772426896899,2.54424381,84.188,84.17,0.1]
["bitfinex","SOLUSD",1772426897916,2.72292109,84.179,84.149,12.14302921]
["bitfinex","SOLUSD",1772426898316,0.14216157,84.178,84.149,0.259374]
["bitfinex","SOLUSD",1772426898513,2.72292109,84.169,84.149,0.259374]
["bitfinex","SOLUSD",1772426898694,0.28432314,84.189,84.153,2.52219332]
["bitfinex","SOLUSD",1772426898896,0.42648471,84.189,84.153,2.52219332]
["bitfinex","SOLUSD",1772426899597,5.78734659,84.209,84.153,2.52219332]
["bitfinex","SOLUSD",1772426900710,0.14216157,84.2,84.155,2.52219332]
["bitfinex","SOLUSD",1772426900914,0.47505647,84.2,84.155,2.52219332]
["bitfinex","SOLUSD",1772426901213,0.42648471,84.199,84.155,2.52219332]
["bitfinex","SOLUSD",1772426901615,0.28432314,84.197,84.155,2.52219332]
["bitfinex","SOLUSD",1772426902607,0.19094357,84.216,84.157,2.52219332]
["bitfinex","SOLUSD",1772426902813,0.19115118,84.209,84.157,2.52219332]
["bitfinex","SOLUSD",1772426903009,0.19115118,84.216,84.157,2.52219332]
["bitfinex","SOLUSD",1772426903200,0.19115118,84.216,84.16,2.52219332]
["bitfinex","SOLUSD",1772426903400,4.64005661,84.22,84.16,2.52219332]
["bitfinex","SOLUSD",1772426903401,0.19115118,84.213,84.16,2.52219332]
["bitfinex","SOLUSD",1772426904618,0.28432314,84.195,84.162,2.52219332]
["bitfinex","SOLUSD",1772426904805,0.28432314,84.197,84.162,2.52219332]
["bitfinex","SOLUSD",1772426904806,0.19108913,84.189,84.162,2.52219332]
["bitfinex","SOLUSD",1772426907512,0.28432314,84.18,84.155,2.52219332]
["bitfinex","SOLUSD",1772426907720,0.19102849,84.179,84.155,2.52219332]
["bitfinex","SOLUSD",1772426908217,0.28432314,84.193,84.155,2.52219332]
["bitfinex","SOLUSD",1772426908398,0.47532183,84.193,84.155,2.52219332]
["bitfinex","SOLUSD",1772426909045,0.19096923,84.209,84.155,2.52219332]
["bitfinex","SOLUSD",1772426909209,0.28432314,84.205,84.155,2.52219332]
["bitfinex","SOLUSD",1772426909419,0.3331308,84.204,84.155,2.52219332]
["bitfinex","SOLUSD",1772426909609,0.14216157,84.203,84.157,2.52219332]
["bitfinex","SOLUSD",1772426909817,0.14216157,84.202,84.157,2.52219332]
["bitfinex","SOLUSD",1772426910116,0.14216157,84.201,84.157,2.52219332]
["bitfinex","SOLUSD",1772426910509,0.33310168,84.199,84.157,2.52219332]
["bitfinex","SOLUSD",1772426910704,0.19091133,84.198,84.157,2.52219332]
["bitfinex","SOLUSD",1772426911317,0.19091133,84.188,84.157,2.52219332]
["bitfinex","SOLUSD",1772426911514,0.19091133,84.186,84.157,2.52219332]
["bitfinex","SOLUSD",1772426912221,0.19091133,84.186,84.159,2.52219332]
["bitfinex","SOLUSD",1772426913908,0.19091133,84.186,84.16,14.40432259]
["bitfinex","SOLUSD",1772426914308,0.19082694,84.184,84.16,14.40432259]
["bitfinex","SOLUSD",1772426915124,0.19082694,84.184,84.161,2.52219332]
["bitfinex","SOLUSD",1772426916731,0.19074543,84.188,84.163,2.52219332]
["bitfinex","SOLUSD",1772426917321,0.19074543,84.188,84.162,11.88184691]
["bitfinex","SOLUSD",1772426917931,0.19074543,84.188,84.15,14.40573461]
["bitfinex","SOLUSD",1772426918105,0.28432314,84.172,84.15,14.40573461]
["bitfinex","SOLUSD",1772426918310,0.19071889,84.17,84.15,14.40573461]
["bitfinex","SOLUSD",1772426919609,0.19071889,84.17,84.15,11.88354129]
["bitfinex","SOLUSD",1772426919804,0.28432314,84.179,84.151,2.52219332]
["bitfinex","SOLUSD",1772426920024,0.1906667,84.198,84.151,2.52219332]
["bitfinex","SOLUSD",1772426920933,0.19064106,84.204,84.153,2.52219332]
["bitfinex","SOLUSD",1772426921233,0.19064106,84.204,84.159,2.52219332]
["bitfinex","SOLUSD",1772426922107,0.19064106,84.204,84.155,3.69383402]
["bitfinex","SOLUSD",1772426922108,0.19064106,84.204,84.161,2.52219332]
["bitfinex","SOLUSD",1772426924111,0.19056588,84.202,84.161,2.52219332]
["bitfinex","SOLUSD",1772426924321,0.19056588,84.199,84.163,2.52219332]
["bitfinex","SOLUSD",1772426924723,0.1905414,84.188,84.153,2.52219332]
["bitfinex","SOLUSD",1772426924914,0.1905414,84.178,84.153,14.40531097]
["bitfinex","SOLUSD",1772426925120,0.1905414,84.178,84.153,11.88311765]
["bitfinex","SOLUSD",1772426926329,0.14216157,84.189,84.154,2.52219332]
["bitfinex","SOLUSD",1772426926509,0.33267876,84.19,84.154,2.52219332]
["bitfinex","SOLUSD",1772426926711,0.19051719,84.189,84.154,2.52219332]
["bitfinex","SOLUSD",1772426927735,0.19051719,84.189,84.156,2.54807037]
["bitfinex","SOLUSD",1772426928517,0.28432314,84.192,84.156,2.54807037]
["bitfinex","SOLUSD",1772426928734,0.19042312,84.189,84.156,2.54807037]
["bitfinex","SOLUSD",1772426929117,0.19042312,84.189,84.158,2.54807037]
["bitfinex","SOLUSD",1772426930430,0.19040028,84.18,84.158,2.54807037]
["bitfinex","SOLUSD",1772426931821,0.19040028,84.18,84.159,14.43034083]
["bitfinex","SOLUSD",1772426932329,0.19040028,84.18,84.159,11.88227046]
["bitfinex","SOLUSD",1772426932531,0.19040028,84.18,84.152,11.88315489]
["bitfinex","SOLUSD",1772426932718,0.19040028,84.18,84.153,2.54807037]
["bitfinex","SOLUSD",1772426933439,11.87676666,84.198,84.153,2.54807037]
["bitfinex","SOLUSD",1772426933638,0.28432314,84.197,84.153,2.54807037]
["bitfinex","SOLUSD",1772426934039,0.19031149,84.195,84.155,2.54807037]
["bitfinex","SOLUSD",1772426935154,2.57358329,84.175,84.114,59.44295624]
["bitfinex","SOLUSD",1772426935822,2.57358329,84.175,84.117,3.69383402]
["bitfinex","SOLUSD",1772426936224,2.57358329,84.175,84.121,3.69383402]
["bitfinex","SOLUSD",1772426936838,2.57358329,84.175,84.118,101.04852706]
["bitfinex","SOLUSD",1772426937038,0.28432314,84.18,84.121,3.69383402]
["bitfinex","SOLUSD",1772426937244,2.71574486,84.176,84.122,2.54807037]
["bitfinex","SOLUSD",1772426939743,2.71574486,84.176,84.124,2.54807037]
["bitfinex","SOLUSD",1772426940740,2.71574486,84.176,84.126,2.54807037]
["bitfinex","SOLUSD",1772426941125,2.57358329,84.176,84.126,2.54807037]
["bitfinex","SOLUSD",1772426941934,14.87697572,84.197,84.126,2.54807037]
["bitfinex","SOLUSD",1772426942138,2.57358329,84.186,84.126,2.54807037]
["bitfinex","SOLUSD",1772426943044,2.57358329,84.186,84.128,2.54807037]
["bitfinex","SOLUSD",1772426943743,2.57358329,84.186,84.131,2.54807037]
["bitfinex","SOLUSD",1772426943951,2.85790643,84.197,84.131,2.54807037]
["bitfinex","SOLUSD",1772426946231,2.57358329,84.197,84.138,2.54807037]
["bitfinex","SOLUSD",1772426946428,2.57358329,84.197,84.14,2.54807037]
["bitfinex","SOLUSD",1772426948841,2.57358329,84.197,84.145,2.54807037]
["bitfinex","SOLUSD",1772426951238,2.57358329,84.197,84.147,2.54807037]
["bitfinex","SOLUSD",1772426952350,2.57358329,84.204,84.149,2.54807037]
["bitfinex","SOLUSD",1772426959039,2.57358329,84.204,84.15,41.59239452]
["bitfinex","SOLUSD",1772426959239,2.57358329,84.204,84.151,2.53393146]
["bitfinex","SOLUSD",1772426961038,11.87590261,84.329,84.154,2.53494978]
["bitfinex","SOLUSD",1772426961243,5.36086188,84.256,84.156,2.53494978]
["bitfinex","SOLUSD",1772426961447,5.36086188,84.256,84.16,2.53494978]
["bitfinex","SOLUSD",1772426961658,0.42648471,84.239,84.16,2.53494978]
["bitfinex","SOLUSD",1772426962263,0.14216157,84.239,84.16,2.53494978]
["bitfinex","SOLUSD",1772426962555,4.64642663,84.25,84.163,0.14216157]
["bitfinex","SOLUSD",1772426962759,0.42648471,84.249,84.17,2.53494978]
["bitfinex","SOLUSD",1772426962947,4.64642663,84.25,84.17,2.53494978]
["bitfinex","SOLUSD",1772426963150,0.14216157,84.237,84.175,2.53494978]
["bitfinex","SOLUSD",1772426963353,0.16383609,84.236,84.175,2.53494978]
["bitfinex","SOLUSD",1772426964552,0.16380739,84.228,84.177,2.53494978]
["bitfinex","SOLUSD",1772426967143,0.14216157,84.238,84.177,2.53494978]
["bitfinex","SOLUSD",1772426967144,0.16368497,84.226,84.177,2.53494978]
["bitfinex","SOLUSD",1772426967357,0.16368497,84.218,84.179,2.53494978]
["bitfinex","SOLUSD",1772426969445,0.16368497,84.218,84.181,2.53494978]
["bitfinex","SOLUSD",1772426970474,0.16349148,84.208,84.181,2.53494978]
["bitfinex","SOLUSD",1772426972477,0.16336616,84.217,84.183,2.53494978]
["bitfinex","SOLUSD",1772426973560,0.16336616,84.217,84.185,2.53494978]
["bitfinex","SOLUSD",1772426973953,0.16336616,84.217,84.151,59.41639428]
["bitfinex","SOLUSD",1772426973954,0.28432314,84.216,84.165,2.61657164]
["bitfinex","SOLUSD",1772426974158,5.50302345,84.223,84.084,0.21324235]
["bitfinex","SOLUSD",1772426974159,0.28432314,84.189,84.133,2.61657164]
["bitfinex","SOLUSD",1772426974451,0.28432314,84.189,84.137,2.61657164]
["bitfinex","SOLUSD",1772426975460,11.87817741,84.188,84.141,3.69383402]
["bitfinex","SOLUSD",1772426976074,11.87817741,84.188,84.142,2.61657164]
["bitfinex","SOLUSD",1772426977877,0.28432314,84.189,84.144,2.61657164]
["bitfinex","SOLUSD",1772426978071,0.28432314,84.194,84.144,2.61657164]
["bitfinex","SOLUSD",1772426978775,0.28432314,84.199,84.15,2.61657164]
["bitfinex","SOLUSD",1772426979170,29.6862626,84.215,84.15,2.61657164]
["bitfinex","SOLUSD",1772426979591,0.28432314,84.204,84.15,2.61657164]
["bitfinex","SOLUSD",1772426980192,0.28432314,84.204,84.151,41.59190026]
["bitfinex","SOLUSD",1772426980389,0.28432314,84.204,84.152,2.61657164]
["bitfinex","SOLUSD",1772426983005,4.64642663,84.2,84.154,2.61657164]
["bitfinex","SOLUSD",1772426983175,0.28432314,84.199,84.154,2.61657164]
["bitfinex","SOLUSD",1772426983877,0.28432314,84.202,84.154,2.61657164]
["bitfinex","SOLUSD",1772426985302,0.28432314,84.199,84.156,2.61657164]
["bitfinex","SOLUSD",1772426985991,0.28432314,84.205,84.156,2.61657164]
["bitfinex","SOLUSD",1772426986582,0.28432314,84.203,84.156,2.61657164]
["bitfinex","SOLUSD",1772426988289,0.28432314,84.203,84.146,3.69383402]
["bitfinex","SOLUSD",1772426988290,4.64642663,84.22,84.158,2.61657164]
["bitfinex","SOLUSD",1772426988491,4.64642663,84.22,84.161,2.61657164]
["bitfinex","SOLUSD",1772426988672,0.42648471,84.219,84.161,2.61657164]
["bitfinex","SOLUSD",1772426989895,41.54894465,84.238,84.176,0.14216157]
["bitfinex","SOLUSD",1772426990097,0.28432314,84.237,84.177,2.61657164]
["bitfinex","SOLUSD",1772426990278,41.54894465,84.238,84.177,2.61657164]
["bitfinex","SOLUSD",1772426990479,0.28432314,84.229,84.182,2.61657164]
["bitfinex","SOLUSD",1772426990679,4.64642663,84.23,84.182,2.61657164]
["bitfinex","SOLUSD",1772426990895,0.28432314,84.229,84.182,2.61657164]
["bitfinex","SOLUSD",1772426991376,0.14216157,84.229,84.182,2.61657164]
["bitfinex","SOLUSD",1772426991581,0.28432314,84.239,84.182,2.61657164]
["bitfinex","SOLUSD",1772426991782,0.14216157,84.238,84.182,2.61657164]
["bitfinex","SOLUSD",1772426992599,11.87011223,84.246,84.187,2.61657164]
["bitfinex","SOLUSD",1772426993099,0.28432314,84.245,84.187,2.61657164]
["bitfinex","SOLUSD",1772426993483,0.14216157,84.245,84.187,2.61657164]
["bitfinex","SOLUSD",1772426993683,0.28432314,84.244,84.187,2.61657164]
["bitfinex","SOLUSD",1772426994602,0.28432314,84.239,84.187,2.61657164]
["bitfinex","SOLUSD",1772426994978,11.87112704,84.238,84.192,2.61657164]
["bitfinex","SOLUSD",1772426996307,0.28432314,84.237,84.192,2.61657164]
["bitfinex","SOLUSD",1772426997104,0.28432314,84.235,84.194,2.61657164]
["bitfinex","SOLUSD",1772426999500,11.87169076,84.234,84.196,2.61657164]
["bitfinex","SOLUSD",1772426999802,0.28432314,84.233,84.196,2.61657164]
["bitfinex","SOLUSD",1772426999990,0.28432314,84.229,84.196,2.61657164]
["bitfinex","SOLUSD",1772427001301,0.28432314,84.209,84.141,2.61657164]
["bitfinex","SOLUSD",1772427001605,0.28432314,84.209,84.147,2.61657164]
["bitfinex","SOLUSD",1772427001781,0.28432314,84.209,84.156,2.61657164]
["bitfinex","SOLUSD",1772427002183,0.28432314,84.212,84.156,2.61657164]
["bitfinex","SOLUSD",1772427002486,0.14216157,84.226,84.156,2.61657164]
["bitfinex","SOLUSD",1772427002487,4.93074977,84.21,84.156,2.61657164]
["bitfinex","SOLUSD",1772427004602,11.87433351,84.216,84.161,2.61657164]
["bitfinex","SOLUSD",1772427004893,0.28432314,84.219,84.163,2.61657164]
["bitfinex","SOLUSD",1772427005100,0.28432314,84.219,84.165,2.61657164]
["bitfinex","SOLUSD",1772427005305,0.28432314,84.219,84.167,2.61657164]
["bitfinex","SOLUSD",1772427006190,4.64642663,84.19,84.158,2.61657164]
["bitfinex","SOLUSD",1772427006716,4.64642663,84.19,84.157,41.58893495]
["bitfinex","SOLUSD",1772427006717,4.64785732,84.19,84.16,2.61657164]
["bitfinex","SOLUSD",1772427007210,11.87803632,84.189,84.16,2.61657164]
["bitfinex","SOLUSD",1772427007605,0.28432314,84.179,84.145,11.88424743]
["bitfinex","SOLUSD",1772427007803,0.28432314,84.179,84.146,2.61657164]
["bitfinex","SOLUSD",1772427008803,11.87958849,84.178,84.147,11.88396496]
["bitfinex","SOLUSD",1772427010114,0.28432314,84.179,84.148,2.61657164]
["bitfinex","SOLUSD",1772427011013,12.16385001,84.179,84.149,11.88368251]
["bitfinex","SOLUSD",1772427011413,12.16385001,84.179,84.149,14.50025415]
["bitfinex","SOLUSD",1772427012318,12.16385001,84.179,84.15,2.61657164]
["bitfinex","SOLUSD",1772427012497,0.28432314,84.179,84.15,2.61657164]
["bitfinex","SOLUSD",1772427016406,0.28432314,84.169,84.129,44.21934832]
["bitfinex","SOLUSD",1772427016629,0.28432314,84.169,84.13,2.61657164]
["bitfinex","SOLUSD",1772427018409,0.28432314,84.159,84.126,2.61657164]
["bitfinex","SOLUSD",1772427018731,4.64785732,84.15,84.125,11.88698748]
["bitfinex","SOLUSD",1772427019124,4.64785732,84.15,84.125,14.50355912]
["bitfinex","SOLUSD",1772427019330,0.28432314,84.159,84.126,2.61657164]
["bitfinex","SOLUSD",1772427021238,12.16667584,84.159,84.128,2.61657164]
["bitfinex","SOLUSD",1772427023128,11.88085874,84.169,84.129,11.88650762]
["bitfinex","SOLUSD",1772427023329,11.88085874,84.169,84.13,2.61657164]
["bitfinex","SOLUSD",1772427023635,0.42648471,84.168,84.13,2.61657164]
["bitfinex","SOLUSD",1772427024023,0.42648471,84.159,84.12,2.61657164]
["bitfinex","SOLUSD",1772427025123,0.28432314,84.159,84.12,2.61657164]
["bitfinex","SOLUSD",1772427025334,0.28432314,84.159,84.122,2.61657164]
["bitfinex","SOLUSD",1772427025736,11.88241165,84.158,84.122,2.61657164]
["bitfinex","SOLUSD",1772427027538,11.88241165,84.158,84.121,41.60673315]
["bitfinex","SOLUSD",1772427027539,0.28432314,84.149,84.106,2.61657164]
["bitfinex","SOLUSD",1772427028725,11.88382373,84.148,84.108,2.61657164]
["bitfinex","SOLUSD",1772427029617,0.28432314,84.167,84.108,2.61657164]
["bitfinex","SOLUSD",1772427029922,0.28432314,84.167,84.107,41.61365878]
["bitfinex","SOLUSD",1772427029923,0.28432314,84.167,84.111,2.61657164]
["bitfinex","SOLUSD",1772427031126,12.1654642,84.167,84.113,2.61657164]
["bitfinex","SOLUSD",1772427033426,12.1654642,84.167,84.11,3.69383402]
["bitfinex","SOLUSD",1772427033427,0.28432314,84.159,84.115,2.61657164]
["bitfinex","SOLUSD",1772427034841,0.42648471,84.159,84.115,2.61657164]
["bitfinex","SOLUSD",1772427035246,0.28432314,84.149,84.115,2.61657164]
["bitfinex","SOLUSD",1772427035428,11.88382373,84.148,84.117,2.61657164]
["bitfinex","SOLUSD",1772427036629,11.88382373,84.148,84.116,11.88834466]
["bitfinex","SOLUSD",1772427039547,11.88382373,84.148,84.114,32.33813998]
["bitfinex","SOLUSD",1772427041238,11.88382373,84.148,84.115,2.61657164]
["bitfinex","SOLUSD",1772427043146,11.88382373,84.148,84.116,14.5049163]
["bitfinex","SOLUSD",1772427044453,11.88382373,84.148,84.117,2.61657164]
["bitfinex","SOLUSD",1772427046148,11.88382373,84.148,84.118,11.888062]
["bitfinex","SOLUSD",1772427047039,11.88382373,84.148,84.118,14.50463364]
["bitfinex","SOLUSD",1772427047238,11.88382373,84.148,84.119,2.61657164]
["bitfinex","SOLUSD",1772427047435,59.38152937,84.202,84.119,2.61657164]
["bitfinex","SOLUSD",1772427047651,5.36086188,84.179,84.119,2.61657164]
["bitfinex","SOLUSD",1772427048355,0.42648471,84.169,84.121,2.61657164]
["bitfinex","SOLUSD",1772427048546,0.28432314,84.169,84.121,2.61657164]
["bitfinex","SOLUSD",1772427048854,11.87972961,84.177,84.121,2.61657164]
["bitfinex","SOLUSD",1772427049238,0.28432314,84.176,84.121,2.61657164]
["bitfinex","SOLUSD",1772427049938,0.28432314,84.169,84.121,2.61657164]
["bitfinex","SOLUSD",1772427050133,0.28432314,84.159,84.121,2.61657164]
["bitfinex","SOLUSD",1772427050334,12.16668564,84.159,84.123,2.61657164]
["bitfinex","SOLUSD",1772427050940,0.14216157,84.158,84.123,2.61657164]
["bitfinex","SOLUSD",1772427051157,0.28432314,84.149,84.122,11.88749673]
["bitfinex","SOLUSD",1772427051541,0.28432314,84.149,84.111,2.61657164]
["bitfinex","SOLUSD",1772427051740,0.28432314,84.149,84.113,2.61657164]
["bitfinex","SOLUSD",1772427053758,0.28432314,84.149,84.115,2.61657164]
["bitfinex","SOLUSD",1772427054062,0.28432314,84.152,84.115,2.61657164]
["bitfinex","SOLUSD",1772427055346,0.28432314,84.159,84.115,2.61657164]
["bitfinex","SOLUSD",1772427055754,0.28432314,84.159,84.117,2.61657164]
["bitfinex","SOLUSD",1772427055950,0.28432314,84.16,84.117,2.61657164]
["bitfinex","SOLUSD",1772427057464,0.28432314,84.16,84.119,2.61657164]
["bitfinex","SOLUSD",1772427059866,11.88207166,84.161,84.104,3.69383402]
["bitfinex","SOLUSD",1772427059867,0.42648471,84.169,84.121,2.61657164]
["bitfinex","SOLUSD",1772427060048,11.8809999,84.168,84.121,2.61657164]
["bitfinex","SOLUSD",1772427061750,4.64785732,84.18,84.104,3.69383402]
["bitfinex","SOLUSD",1772427061751,29.69426354,84.192,84.124,2.61657164]
["bitfinex","SOLUSD",1772427061946,11.87775415,84.191,84.126,2.61657164]
["bitfinex","SOLUSD",1772427062563,0.42648471,84.19,84.126,2.61657164]
["bitfinex","SOLUSD",1772427063173,5.36086188,84.207,84.125,3.69383402]
["bitfinex","SOLUSD",1772427063174,11.87521523,84.209,84.138,2.61657164]
["bitfinex","SOLUSD",1772427063351,11.87521523,84.209,84.146,2.61657164]
["bitfinex","SOLUSD",1772427063548,11.87380519,84.219,84.153,0.14216157]
["bitfinex","SOLUSD",1772427063768,0.42648471,84.218,84.156,2.61657164]
["bitfinex","SOLUSD",1772427064073,0.42648471,84.218,84.161,2.61657164]
["bitfinex","SOLUSD",1772427064365,11.87380519,84.219,84.161,2.61657164]
["bitfinex","SOLUSD",1772427064869,0.42648471,84.218,84.161,2.61657164]
["bitfinex","SOLUSD",1772427065070,11.87380519,84.219,84.161,2.61657164]
["bitfinex","SOLUSD",1772427065258,0.14216157,84.218,84.161,2.61657164]
["bitfinex","SOLUSD",1772427065766,4.64785732,84.21,84.161,2.61657164]
["bitfinex","SOLUSD",1772427065978,0.28432314,84.209,84.163,2.61657164]
["bitfinex","SOLUSD",1772427067257,0.28432314,84.209,84.16,3.69383402]
["bitfinex","SOLUSD",1772427067258,0.28432314,84.209,84.165,2.61657164]
["bitfinex","SOLUSD",1772427067867,0.28432314,84.216,84.165,2.61657164]
["bitfinex","SOLUSD",1772427068564,11.87408717,84.217,84.165,2.61657164]
["bitfinex","SOLUSD",1772427068769,0.28432314,84.216,84.165,2.61657164]
["bitfinex","SOLUSD",1772427069487,0.28432314,84.214,84.167,2.61657164]
["bitfinex","SOLUSD",1772427071985,0.28432314,84.212,84.169,2.61657164]
["bitfinex","SOLUSD",1772427072987,11.87535626,84.208,84.17,11.88071759]
["bitfinex","SOLUSD",1772427073286,0.14216157,84.207,84.17,11.88071759]
["bitfinex","SOLUSD",1772427073581,0.14216157,84.207,84.17,14.49728923]
["bitfinex","SOLUSD",1772427073879,4.6454051,84.2,84.171,2.61657164]
["bitfinex","SOLUSD",1772427074208,0.28432314,84.199,84.166,2.61657164]
["bitfinex","SOLUSD",1772427074363,0.28432314,84.189,84.155,11.88283524]
["bitfinex","SOLUSD",1772427075185,0.28432314,84.179,84.15,11.88341678]
["bitfinex","SOLUSD",1772427075382,4.6454051,84.17,84.15,11.88341678]
["bitfinex","SOLUSD",1772427076275,0.28432314,84.186,84.15,11.88341678]
["bitfinex","SOLUSD",1772427076477,4.6454051,84.17,84.15,11.88341678]
["bitfinex","SOLUSD",1772427076864,0.28432314,84.179,84.15,11.88341678]
["bitfinex","SOLUSD",1772427077665,4.6454051,84.17,84.145,11.88424743]
["bitfinex","SOLUSD",1772427079474,11.87958849,84.178,84.145,14.50081907]
["bitfinex","SOLUSD",1772427079886,11.87958849,84.178,84.139,2.61657164]
["bitfinex","SOLUSD",1772427081884,11.87958849,84.178,84.128,3.69383402]
["bitfinex","SOLUSD",1772427081885,11.87958849,84.178,84.141,2.61657164]
["bitfinex","SOLUSD",1772427082689,0.14216157,84.177,84.141,2.61657164]
["bitfinex","SOLUSD",1772427085305,0.14216157,84.177,84.143,2.61657164]
["bitfinex","SOLUSD",1772427088404,0.14216157,84.177,84.145,2.61657164]
["bitfinex","SOLUSD",1772427090773,0.28432314,84.169,84.132,2.61657164]
["bitfinex","SOLUSD",1772427091995,11.8809999,84.168,84.134,2.61657164]
["bitfinex","SOLUSD",1772427092581,0.14216157,84.167,84.134,2.61657164]
["bitfinex","SOLUSD",1772427094813,0.14216157,84.167,84.136,2.61657164]
["bitfinex","SOLUSD",1772427097198,0.14216157,84.167,84.137,11.88537742]
["bitfinex","SOLUSD",1772427097383,0.14216157,84.167,84.138,2.61657164]
["bitfinex","SOLUSD",1772427099800,0.14216157,84.167,84.14,2.61657164]
["bitfinex","SOLUSD",1772427103401,0.14216157,84.167,84.142,2.61657164]
["bitfinex","SOLUSD",1772427103811,11.88039767,84.173,84.142,2.61657164]
["bitfinex","SOLUSD",1772427103986,0.42648471,84.172,84.142,2.61657164]
["bitfinex","SOLUSD",1772427105191,0.14216157,84.177,84.144,2.61657164]
["bitfinex","SOLUSD",1772427106396,0.14216157,84.177,84.146,2.61657164]
["bitfinex","SOLUSD",1772427109115,0.42648471,84.189,84.148,2.61657164]
["bitfinex","SOLUSD",1772427109309,0.28432314,84.189,84.148,2.61657164]
["bitfinex","SOLUSD",1772427109518,0.14216157,84.189,84.148,2.61657164]
["bitfinex","SOLUSD",1772427110204,0.42648471,84.188,84.15,2.61657164]
["bitfinex","SOLUSD",1772427111213,0.28432314,84.179,84.15,2.61657164]
["bitfinex","SOLUSD",1772427112313,12.16377863,84.179,84.152,2.61657164]
["bitfinex","SOLUSD",1772427113521,0.28432314,84.183,84.152,2.61657164]
["bitfinex","SOLUSD",1772427115321,0.28432314,84.181,84.154,2.61657164]
["bitfinex","SOLUSD",1772427115620,0.28432314,84.179,84.154,2.61657164]
["bitfinex","SOLUSD",1772427116616,0.28432314,84.179,84.156,2.61657164]
["bitfinex","SOLUSD",1772427117618,0.28432314,84.181,84.156,2.61657164]
["bitfinex","SOLUSD",1772427117813,0.28432314,84.181,84.157,11.88255284]
["bitfinex","SOLUSD",1772427118114,0.28432314,84.181,84.158,2.61657164]
["bitfinex","SOLUSD",1772427119922,0.28432314,84.18,84.158,2.61657164]
["bitfinex","SOLUSD",1772427120699,0.28432314,84.169,84.13,2.61657164]
["bitfinex","SOLUSD",1772427120911,0.28432314,84.159,84.13,2.61657164]
["bitfinex","SOLUSD",1772427122230,0.28432314,84.159,84.132,2.61657164]
["bitfinex","SOLUSD",1772427122528,11.88241165,84.158,84.132,2.61657164]
["bitfinex","SOLUSD",1772427122728,0.14216157,84.157,84.126,2.61657164]
["bitfinex","SOLUSD",1772427122909,0.14216157,84.157,84.104,2.61657164]
["bitfinex","SOLUSD",1772427123116,0.42648471,84.157,84.111,2.61657164]
["bitfinex","SOLUSD",1772427123828,0.42648471,84.169,84.111,2.61657164]
["bitfinex","SOLUSD",1772427124330,0.14216157,84.167,84.113,2.61657164]
["bitfinex","SOLUSD",1772427125311,0.28432314,84.159,84.113,2.61657164]
["bitfinex","SOLUSD",1772427126407,12.16661952,84.159,84.115,2.61657164]
["bitfinex","SOLUSD",1772427126914,0.14216157,84.158,84.115,2.61657164]
["bitfinex","SOLUSD",1772427127516,12.16661952,84.159,84.115,2.61657164]
["bitfinex","SOLUSD",1772427128628,12.16661952,84.159,84.117,2.61657164]
["bitfinex","SOLUSD",1772427129531,0.14216157,84.158,84.119,2.61657164]
["bitfinex","SOLUSD",1772427130527,30.14216157,84.158,84.119,2.61657164]
["bitfinex","SOLUSD",1772427132127,59.3798118,84.204,84.122,2.61657164]
["bitfinex","SOLUSD",1772427132318,4.65164682,84.19,84.122,2.61657164]
["bitfinex","SOLUSD",1772427132716,4.65164682,84.19,84.12,101.04612457]
["bitfinex","SOLUSD",1772427132717,4.65164682,84.2,84.125,0.14216157]
["bitfinex","SOLUSD",1772427133026,0.42648471,84.199,84.126,2.61657164]
["bitfinex","SOLUSD",1772427133226,0.42648471,84.189,84.126,2.61657164]
["bitfinex","SOLUSD",1772427134031,4.65164682,84.19,84.126,2.61657164]
["bitfinex","SOLUSD",1772427134335,0.14216157,84.188,84.131,2.61657164]
["bitfinex","SOLUSD",1772427134633,0.28432314,84.188,84.131,2.61657164]
["bitfinex","SOLUSD",1772427135435,0.14216157,84.188,84.131,2.61657164]
["bitfinex","SOLUSD",1772427136630,0.28432314,84.188,84.133,2.61657164]
["bitfinex","SOLUSD",1772427137923,0.42648471,84.188,84.133,2.61657164]
["bitfinex","SOLUSD",1772427139319,0.28432314,84.186,84.135,2.61657164]
["bitfinex","SOLUSD",1772427140235,4.65164682,84.18,84.135,2.61657164]
["bitfinex","SOLUSD",1772427140435,0.42648471,84.179,84.135,2.61657164]
["bitfinex","SOLUSD",1772427141046,0.28432314,84.169,84.135,2.61657164]
["bitfinex","SOLUSD",1772427141225,0.28432314,84.169,84.137,2.61657164]
["bitfinex","SOLUSD",1772427141539,11.8809999,84.168,84.137,2.61657164]
["bitfinex","SOLUSD",1772427141761,11.8809999,84.168,84.109,59.4466548]
["bitfinex","SOLUSD",1772427141762,0.42648471,84.159,84.129,2.61657164]
["bitfinex","SOLUSD",1772427141939,0.42648471,84.159,84.129,14.50296966]
["bitfinex","SOLUSD",1772427143537,0.14216157,84.157,84.13,2.61657164]
["bitfinex","SOLUSD",1772427144336,0.28432314,84.169,84.13,2.61657164]
["bitfinex","SOLUSD",1772427144646,0.42648471,84.169,84.13,2.61657164]
["bitfinex","SOLUSD",1772427145747,0.14216157,84.167,84.132,2.61657164]
["bitfinex","SOLUSD",1772427148450,0.14216157,84.167,84.134,2.61657164]
["bitfinex","SOLUSD",1772427148753,29.69900424,84.178,84.134,2.61657164]
["bitfinex","SOLUSD",1772427148754,29.6917864,84.199,84.134,2.61657164]
["bitfinex","SOLUSD",1772427149046,4.65164682,84.19,84.134,2.61657164]
["bitfinex","SOLUSD",1772427149553,0.42648471,84.189,84.134,2.61657164]
["bitfinex","SOLUSD",1772427150247,11.87817741,84.188,84.135,41.59980982]
["bitfinex","SOLUSD",1772427150444,0.14216157,84.187,84.136,2.61657164]
["bitfinex","SOLUSD",1772427150749,0.42648471,84.187,84.136,2.61657164]
["bitfinex","SOLUSD",1772427151753,0.28432314,84.179,84.136,2.61657164]
["bitfinex","SOLUSD",1772427152350,0.42648471,84.192,84.138,2.61657164]
["bitfinex","SOLUSD",1772427152529,0.42648471,84.189,84.138,2.61657164]
["bitfinex","SOLUSD",1772427154846,0.14216157,84.187,84.14,2.61657164]
["bitfinex","SOLUSD",1772427156781,0.14216157,84.187,84.152,2.61657164]
["bitfinex","SOLUSD",1772427159656,29.6917864,84.199,84.15,4.64845433]
["bitfinex","SOLUSD",1772427159657,11.87535626,84.208,84.171,2.61657164]
["bitfinex","SOLUSD",1772427160163,0.42648471,84.207,84.171,2.61657164]
["bitfinex","SOLUSD",1772427160463,0.28432314,84.207,84.171,2.61657164]
["bitfinex","SOLUSD",1772427160667,4.64845433,84.23,84.191,2.61657164]
["bitfinex","SOLUSD",1772427160839,0.42648471,84.229,84.191,2.61657164]
["bitfinex","SOLUSD",1772427161242,0.42648471,84.219,84.191,2.61657164]
["bitfinex","SOLUSD",1772427161550,4.64845433,84.22,84.191,2.61657164]
["bitfinex","SOLUSD",1772427161753,12.3002899,84.219,84.193,2.61657164]
["bitfinex","SOLUSD",1772427162059,11.87380519,84.219,84.193,2.61657164]
["bitfinex","SOLUSD",1772427162461,0.14216157,84.218,84.193,2.61657164]
["bitfinex","SOLUSD",1772427163465,0.42648471,84.218,84.193,2.61657164]
["bitfinex","SOLUSD",1772427165862,0.28432314,84.224,84.2,4.64845433]
["bitfinex","SOLUSD",1772427166060,0.28432314,84.224,84.195,2.61657164]
["bitfinex","SOLUSD",1772427166451,0.28432314,84.226,84.201,2.61657164]
["bitfinex","SOLUSD",1772427167170,0.42648471,84.224,84.201,2.61657164]
["bitfinex","SOLUSD",1772427168066,29.67569074,84.245,84.204,2.61657164]
["bitfinex","SOLUSD",1772427168273,11.87150961,84.236,84.204,2.61657164]
["bitfinex","SOLUSD",1772427170160,0.42648471,84.233,84.204,2.61657164]
["bitfinex","SOLUSD",1772427172379,0.42648471,84.231,84.204,2.61657164]
["bitfinex","SOLUSD",1772427172675,0.28432314,84.236,84.211,2.61657164]
["bitfinex","SOLUSD",1772427173052,29.67347923,84.251,84.205,11.87577934]
["bitfinex","SOLUSD",1772427173053,0.14216157,84.256,84.221,2.61657164]
["bitfinex","SOLUSD",1772427173255,0.42648471,84.256,84.221,2.61657164]
["bitfinex","SOLUSD",1772427173753,0.14216157,84.255,84.221,2.61657164]
["bitfinex","SOLUSD",1772427174353,0.28432314,84.253,84.221,2.61657164]
["bitfinex","SOLUSD",1772427174773,0.28432314,84.229,84.191,2.61657164]
["bitfinex","SOLUSD",1772427177480,0.28432314,84.227,84.192,11.87761307]
["bitfinex","SOLUSD",1772427177659,0.28432314,84.227,84.193,2.61657164]
["bitfinex","SOLUSD",1772427179779,0.28432314,84.225,84.195,2.61657164]
["bitfinex","SOLUSD",1772427180178,0.28432314,84.219,84.188,11.87813476]
["bitfinex","SOLUSD",1772427180481,0.28432314,84.199,84.164,2.61657164]
["bitfinex","SOLUSD",1772427180664,0.14216157,84.219,84.181,2.61657164]
["bitfinex","SOLUSD",1772427180869,0.28432314,84.219,84.191,2.61657164]
["bitfinex","SOLUSD",1772427181367,0.28432314,84.229,84.201,2.61657164]
["bitfinex","SOLUSD",1772427181862,0.28432314,84.229,84.203,2.61657164]
["bitfinex","SOLUSD",1772427182964,0.14216157,84.23,84.205,2.61657164]
["bitfinex","SOLUSD",1772427183272,0.28432314,84.229,84.205,2.61657164]
["bitfinex","SOLUSD",1772427183475,12.29648447,84.246,84.211,2.61657164]
["bitfinex","SOLUSD",1772427184460,29.66850327,84.265,84.221,2.61657164]
["bitfinex","SOLUSD",1772427184665,4.64845433,84.26,84.231,2.61657164]
["bitfinex","SOLUSD",1772427184972,0.28432314,84.259,84.231,2.61657164]
["bitfinex","SOLUSD",1772427185171,0.28432314,84.257,84.231,2.61657164]
["bitfinex","SOLUSD",1772427185476,0.14216157,84.257,84.231,2.61657164]
["bitfinex","SOLUSD",1772427185672,0.14216157,84.257,84.22,4.64845433]
["bitfinex","SOLUSD",1772427185673,0.14216157,84.257,84.222,2.61657164]
["bitfinex","SOLUSD",1772427185865,0.28432314,84.257,84.222,2.61657164]
["bitfinex","SOLUSD",1772427186071,0.14216157,84.257,84.222,2.61657164]
["bitfinex","SOLUSD",1772427186277,0.28432314,84.257,84.223,2.61657164]
["bitfinex","SOLUSD",1772427187376,11.86859096,84.256,84.224,11.8731003]
["bitfinex","SOLUSD",1772427187559,0.28432314,84.255,84.225,2.61657164]
["bitfinex","SOLUSD",1772427187760,11.86859096,84.256,84.225,2.61657164]
["bitfinex","SOLUSD",1772427187956,0.28432314,84.255,84.225,2.61657164]
["bitfinex","SOLUSD",1772427188578,0.28432314,84.255,84.2,4.64845433]
["bitfinex","SOLUSD",1772427188579,0.31688448,84.239,84.2,4.64845433]
["bitfinex","SOLUSD",1772427189474,0.31688448,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1772427190471,0.31688448,84.239,84.21,4.64236453]
["bitfinex","SOLUSD",1772427190680,0.3155562,84.237,84.211,2.3364408]
["bitfinex","SOLUSD",1772427193202,0.28432314,84.223,84.199,2.3364408]
["bitfinex","SOLUSD",1772427193483,0.31359842,84.219,84.191,2.3364408]
["bitfinex","SOLUSD",1772427194067,0.31235673,84.209,84.177,2.32384279]
["bitfinex","SOLUSD",1772427194681,0.31235673,84.201,84.177,2.32384279]
["bitfinex","SOLUSD",1772427196661,11.87648456,84.2,84.177,2.32384279]
["bitfinex","SOLUSD",1772427196890,0.31111503,84.199,84.171,2.32384279]
["bitfinex","SOLUSD",1772427197986,0.31111503,84.199,84.173,2.3196104]
["bitfinex","SOLUSD",1772427198188,12.18609852,84.198,84.173,2.3196104]
["bitfinex","SOLUSD",1772427198590,0.30933186,84.197,84.173,2.3196104]
["bitfinex","SOLUSD",1772427200601,11.87704879,84.196,84.173,2.3196104]
["bitfinex","SOLUSD",1772427201820,0.30704671,84.192,84.162,2.3196104]
["bitfinex","SOLUSD",1772427202491,4.94941124,84.19,84.163,2.3196104]
["bitfinex","SOLUSD",1772427203600,0.30704671,84.19,84.163,2.3196104]
["bitfinex","SOLUSD",1772427203799,0.30648432,84.189,84.163,2.3196104]
["bitfinex","SOLUSD",1772427205084,0.28432314,84.194,84.165,2.3196104]
["bitfinex","SOLUSD",1772427205402,0.58972268,84.194,84.165,2.3196104]
["bitfinex","SOLUSD",1772427206785,0.28432314,84.192,84.167,2.3196104]
["bitfinex","SOLUSD",1772427207894,0.58809348,84.192,84.167,2.3196104]
["bitfinex","SOLUSD",1772427208096,0.30377034,84.191,84.167,2.3196104]
["bitfinex","SOLUSD",1772427210802,0.30271415,84.182,84.161,2.3196104]
["bitfinex","SOLUSD",1772427211390,4.64236453,84.2,84.12,4.64236453]
["bitfinex","SOLUSD",1772427211391,59.35653149,84.237,84.171,2.47096748]
["bitfinex","SOLUSD",1772427211618,0.42648471,84.209,84.181,2.47096748]
["bitfinex","SOLUSD",1772427214104,11.87535626,84.208,84.181,2.47096748]
["bitfinex","SOLUSD",1772427214292,0.42648471,84.207,84.181,2.47096748]
["bitfinex","SOLUSD",1772427215911,29.68192994,84.227,84.183,2.47096748]
["bitfinex","SOLUSD",1772427216096,29.68192994,84.227,84.191,2.47096748]
["bitfinex","SOLUSD",1772427216418,0.42648471,84.226,84.191,2.47096748]
["bitfinex","SOLUSD",1772427216601,29.68192994,84.227,84.191,2.47096748]
["bitfinex","SOLUSD",1772427216793,0.42648471,84.226,84.191,2.47096748]
["bitfinex","SOLUSD",1772427216995,0.28432314,84.217,84.191,2.47096748]
["bitfinex","SOLUSD",1772427217531,0.28224097,84.248,84.211,2.32880591]
["bitfinex","SOLUSD",1772427218028,0.42440254,84.248,84.211,2.32880591]
["bitfinex","SOLUSD",1772427219094,11.87098612,84.239,84.211,14.20369914]
["bitfinex","SOLUSD",1772427219297,0.14216157,84.238,84.212,2.32880591]
["bitfinex","SOLUSD",1772427219720,0.28432314,84.238,84.212,2.32880591]
["bitfinex","SOLUSD",1772427220900,0.28432314,84.236,84.212,2.32880591]
["bitfinex","SOLUSD",1772427221815,11.87154983,84.235,84.212,2.32880591]
["bitfinex","SOLUSD",1772427222400,0.28432314,84.229,84.212,2.02609176]
["bitfinex","SOLUSD",1772427222605,0.8578221,84.229,84.194,11.87719365]
["bitfinex","SOLUSD",1772427223714,0.28432314,84.227,84.194,11.87719365]
["bitfinex","SOLUSD",1772427224514,0.28432314,84.227,84.195,2.23970991]
["bitfinex","SOLUSD",1772427224901,0.28432314,84.227,84.197,2.23970991]
["bitfinex","SOLUSD",1772427226401,0.28432314,84.227,84.199,2.23970991]
["bitfinex","SOLUSD",1772427226603,11.87281836,84.226,84.199,2.23970991]
["bitfinex","SOLUSD",1772427228416,4.64236453,84.22,84.199,2.23970991]
["bitfinex","SOLUSD",1772427229132,5.17468876,84.22,84.199,2.23970991]
["bitfinex","SOLUSD",1772427229621,0.28432314,84.229,84.199,2.23970991]
["bitfinex","SOLUSD",1772427230209,0.28432314,84.229,84.2,11.87648456]
["bitfinex","SOLUSD",1772427230530,0.28432314,84.229,84.201,2.41633696]
["bitfinex","SOLUSD",1772427231321,12.15671863,84.229,84.201,2.41633696]
["bitfinex","SOLUSD",1772427233032,0.53232423,84.233,84.2,11.87648456]
["bitfinex","SOLUSD",1772427233033,0.28432314,84.239,84.203,2.41633696]
["bitfinex","SOLUSD",1772427233336,0.28432314,84.239,84.211,2.41633696]
["bitfinex","SOLUSD",1772427234826,0.28432314,84.241,84.213,2.41633696]
["bitfinex","SOLUSD",1772427236224,0.28432314,84.243,84.215,2.41633696]
["bitfinex","SOLUSD",1772427236524,0.28432314,84.249,84.221,2.41633696]
["bitfinex","SOLUSD",1772427237932,12.36008486,84.248,84.221,2.41633696]
["bitfinex","SOLUSD",1772427238231,0.28432314,84.247,84.221,2.41633696]
["bitfinex","SOLUSD",1772427238437,0.28432314,84.247,84.223,2.41633696]
["bitfinex","SOLUSD",1772427239130,0.28432314,84.249,84.223,2.41633696]
["bitfinex","SOLUSD",1772427239429,0.14216157,84.257,84.223,2.41633696]
["bitfinex","SOLUSD",1772427239736,0.28432314,84.257,84.223,2.41633696]
["bitfinex","SOLUSD",1772427240114,11.86859096,84.256,84.224,11.8731003]
["bitfinex","SOLUSD",1772427240314,4.64236453,84.25,84.225,2.41633696]
["bitfinex","SOLUSD",1772427241329,11.86957708,84.249,84.225,2.41633696]
["bitfinex","SOLUSD",1772427242317,11.86957708,84.249,84.224,11.8731003]
["bitfinex","SOLUSD",1772427242318,0.28432314,84.259,84.227,2.41633696]
["bitfinex","SOLUSD",1772427242518,12.15249152,84.259,84.231,2.41633696]
["bitfinex","SOLUSD",1772427243725,0.4688374,84.256,84.232,2.41633696]
["bitfinex","SOLUSD",1772427243932,4.64236453,84.25,84.232,2.41633696]
["bitfinex","SOLUSD",1772427244936,5.10292543,84.25,84.232,2.41633696]
["bitfinex","SOLUSD",1772427245130,11.86941829,84.251,84.232,2.41633696]
["bitfinex","SOLUSD",1772427245644,0.4605609,84.255,84.232,2.41633696]
["bitfinex","SOLUSD",1772427246041,11.86887269,84.254,84.232,2.41633696]
["bitfinex","SOLUSD",1772427246244,12.32536444,84.254,84.232,2.41633696]
["bitfinex","SOLUSD",1772427246734,0.45649175,84.253,84.232,2.41633696]
["bitfinex","SOLUSD",1772427247334,11.86915444,84.252,84.232,2.41633696]
["bitfinex","SOLUSD",1772427247953,0.28432314,84.257,84.232,2.41633696]
["bitfinex","SOLUSD",1772427248244,12.15277323,84.257,84.234,2.41633696]
["bitfinex","SOLUSD",1772427250448,12.30941373,84.255,84.234,2.41633696]
["bitfinex","SOLUSD",1772427251148,11.86873182,84.255,84.234,2.41633696]
["bitfinex","SOLUSD",1772427251335,0.43684426,84.254,84.234,2.41633696]
["bitfinex","SOLUSD",1772427251646,11.86873182,84.255,84.234,2.41633696]
["bitfinex","SOLUSD",1772427252660,11.86873182,84.255,84.22,4.64091162]
["bitfinex","SOLUSD",1772427252661,0.43305398,84.259,84.236,2.41633696]
["bitfinex","SOLUSD",1772427253153,11.8674996,84.264,84.236,2.41633696]
["bitfinex","SOLUSD",1772427253949,11.8674996,84.264,84.238,2.32468528]
["bitfinex","SOLUSD",1772427253950,0.42194737,84.264,84.238,2.32468528]
["bitfinex","SOLUSD",1772427254254,0.42194737,84.259,84.238,2.32468528]
["bitfinex","SOLUSD",1772427256250,11.86830924,84.258,84.238,2.32468528]
["bitfinex","SOLUSD",1772427256942,11.86776241,84.262,84.239,2.32468528]
["bitfinex","SOLUSD",1772427258957,12.15108315,84.269,84.239,2.32468528]
["bitfinex","SOLUSD",1772427259153,12.15108315,84.269,84.24,11.8708452]
["bitfinex","SOLUSD",1772427259355,12.15108315,84.269,84.241,2.35653456]
["bitfinex","SOLUSD",1772427260053,0.39743531,84.259,84.236,14.22789801]
["bitfinex","SOLUSD",1772427260352,0.39743531,84.259,84.236,2.35653456]
["bitfinex","SOLUSD",1772427262844,0.38752875,84.255,84.23,2.35653456]
["bitfinex","SOLUSD",1772427263036,0.38752875,84.249,84.23,2.35653456]
["bitfinex","SOLUSD",1772427263862,0.38752875,84.256,84.23,2.35653456]
["bitfinex","SOLUSD",1772427264264,0.38432941,84.254,84.23,2.35653456]
["bitfinex","SOLUSD",1772427265561,0.38113835,84.249,84.226,11.87281353]
["bitfinex","SOLUSD",1772427265737,0.38113835,84.249,84.227,2.35653456]
["bitfinex","SOLUSD",1772427266661,0.38113835,84.249,84.194,61.8]
["bitfinex","SOLUSD",1772427266662,0.37798787,84.239,84.202,2.35653456]
["bitfinex","SOLUSD",1772427266845,0.37798787,84.246,84.211,2.35653456]
["bitfinex","SOLUSD",1772427268159,0.37177634,84.239,84.211,2.35653456]
["bitfinex","SOLUSD",1772427268757,0.37177634,84.237,84.211,2.35653456]
["bitfinex","SOLUSD",1772427268954,0.36875689,84.235,84.211,2.35653456]
["bitfinex","SOLUSD",1772427269567,4.64091162,84.23,84.211,2.35653456]
["bitfinex","SOLUSD",1772427269862,5.00966851,84.23,84.211,2.35653456]
["bitfinex","SOLUSD",1772427270063,0.36875689,84.23,84.211,2.35653456]
["bitfinex","SOLUSD",1772427270238,0.36574685,84.236,84.211,2.35653456]
["bitfinex","SOLUSD",1772427271244,4.64091162,84.24,84.192,29.69377056]
["bitfinex","SOLUSD",1772427271245,0.36279675,84.227,84.193,2.35653456]
["bitfinex","SOLUSD",1772427271469,0.36279675,84.225,84.193,2.35653456]
["bitfinex","SOLUSD",1772427271962,4.64091162,84.22,84.193,2.35653456]
["bitfinex","SOLUSD",1772427272369,0.14216157,84.238,84.201,2.35653456]
["bitfinex","SOLUSD",1772427272664,0.42648471,84.239,84.201,2.35653456]
["bitfinex","SOLUSD",1772427272861,0.78634517,84.239,84.201,2.35653456]
["bitfinex","SOLUSD",1772427273159,12.65471066,84.237,84.201,2.35653456]
["bitfinex","SOLUSD",1772427273563,12.15559111,84.237,84.211,2.35653456]
["bitfinex","SOLUSD",1772427275663,0.35124555,84.236,84.211,2.35653456]
["bitfinex","SOLUSD",1772427276168,0.14216157,84.248,84.18,4.64091162]
["bitfinex","SOLUSD",1772427276169,11.86876267,84.255,84.221,2.35653456]
["bitfinex","SOLUSD",1772427276364,0.42648471,84.252,84.221,2.35653456]
["bitfinex","SOLUSD",1772427276562,0.28432314,84.249,84.221,2.35653456]
["bitfinex","SOLUSD",1772427277151,0.28432314,84.247,84.221,2.35653456]
["bitfinex","SOLUSD",1772427280455,11.86999976,84.246,84.221,2.35653456]
["bitfinex","SOLUSD",1772427283272,0.31833517,84.239,84.202,2.35653456]
["bitfinex","SOLUSD",1772427283477,0.31833517,84.239,84.203,2.35653456]
["bitfinex","SOLUSD",1772427284551,11.87037116,84.244,84.211,2.35653456]
["bitfinex","SOLUSD",1772427284752,4.64091162,84.25,84.22,4.64091162]
["bitfinex","SOLUSD",1772427284966,0.30588318,84.259,84.221,2.35653456]
["bitfinex","SOLUSD",1772427285163,4.64091162,84.26,84.221,2.35653456]
["bitfinex","SOLUSD",1772427285164,0.30588318,84.255,84.221,2.35653456]
["bitfinex","SOLUSD",1772427285962,0.28432314,84.259,84.221,2.35653456]
["bitfinex","SOLUSD",1772427286378,0.58409127,84.259,84.221,2.35653456]
["bitfinex","SOLUSD",1772427286549,11.86830924,84.258,84.222,11.87338225]
["bitfinex","SOLUSD",1772427286756,0.28432314,84.257,84.223,2.35653456]
["bitfinex","SOLUSD",1772427289361,11.86859096,84.256,84.225,2.17744883]
["bitfinex","SOLUSD",1772427292578,11.86859096,84.256,84.227,2.17744883]
["bitfinex","SOLUSD",1772427293981,11.86859096,84.256,84.226,11.87281836]
["bitfinex","SOLUSD",1772427293982,0.25335356,84.255,84.229,2.17744883]
["bitfinex","SOLUSD",1772427294471,0.24784002,84.249,84.224,2.17744883]
["bitfinex","SOLUSD",1772427295286,4.64091162,84.25,84.224,2.17744883]
["bitfinex","SOLUSD",1772427295956,0.24238959,84.249,84.226,2.17744883]
["bitfinex","SOLUSD",1772427297278,12.11196667,84.249,84.226,2.17744883]
["bitfinex","SOLUSD",1772427297476,12.11196667,84.249,84.228,2.17744883]
["bitfinex","SOLUSD",1772427298176,0.22638782,84.248,84.228,2.17744883]
["bitfinex","SOLUSD",1772427299662,11.86957708,84.249,84.228,2.17744883]
["bitfinex","SOLUSD",1772427300357,11.86957708,84.249,84.203,2.17744883]
["bitfinex","SOLUSD",1772427300358,0.28432314,84.234,84.203,2.17744883]
["bitfinex","SOLUSD",1772427300563,0.21601353,84.225,84.203,2.17744883]
["bitfinex","SOLUSD",1772427301261,0.2109586,84.216,84.181,2.17744883]
["bitfinex","SOLUSD",1772427301465,4.85187022,84.21,84.181,2.17744883]
["bitfinex","SOLUSD",1772427301774,0.2109586,84.209,84.181,2.17744883]
["bitfinex","SOLUSD",1772427301976,11.87480651,84.212,84.184,2.17744883]
["bitfinex","SOLUSD",1772427302676,4.64091162,84.21,84.184,2.17744883]
["bitfinex","SOLUSD",1772427302877,0.2009736,84.209,84.184,2.17744883]
["bitfinex","SOLUSD",1772427303682,4.64091162,84.21,84.184,2.17744883]
["bitfinex","SOLUSD",1772427306571,4.64091162,84.21,84.185,11.8786007]
["bitfinex","SOLUSD",1772427306777,4.64091162,84.21,84.186,2.17744883]
["bitfinex","SOLUSD",1772427307986,12.0513102,84.216,84.188,2.17744883]
["bitfinex","SOLUSD",1772427308190,11.87422878,84.216,84.188,2.17744883]
["bitfinex","SOLUSD",1772427308371,0.17708142,84.215,84.188,2.17744883]
["bitfinex","SOLUSD",1772427309494,0.17245715,84.209,84.188,2.17744883]
["bitfinex","SOLUSD",1772427309693,0.17245715,84.205,84.178,2.17744883]
["bitfinex","SOLUSD",1772427309986,12.0446584,84.198,84.178,2.17744883]
["bitfinex","SOLUSD",1772427310178,0.16789174,84.185,84.168,2.17744883]
["bitfinex","SOLUSD",1772427311196,12.30452103,84.189,84.168,2.17744883]
["bitfinex","SOLUSD",1772427311375,4.64091162,84.2,84.171,2.17744883]
["bitfinex","SOLUSD",1772427312192,0.28432314,84.206,84.171,2.17744883]
["bitfinex","SOLUSD",1772427312368,0.15893481,84.205,84.171,2.17744883]
["bitfinex","SOLUSD",1772427312693,4.64657535,84.2,84.171,2.17744883]
["bitfinex","SOLUSD",1772427312983,4.80108671,84.2,84.171,2.17744883]
["bitfinex","SOLUSD",1772427313186,0.15451136,84.196,84.171,2.17744883]
["bitfinex","SOLUSD",1772427313368,0.15451136,84.196,84.165,2.17744883]
["bitfinex","SOLUSD",1772427313569,0.28432314,84.198,84.165,2.17744883]
["bitfinex","SOLUSD",1772427313769,11.87662561,84.199,84.171,2.17744883]
["bitfinex","SOLUSD",1772427314992,4.64657535,84.2,84.173,2.17744883]
["bitfinex","SOLUSD",1772427315475,12.04657535,84.2,84.173,2.17744883]
["bitfinex","SOLUSD",1772427317891,12.04657535,84.2,84.15,4.64657535]
["bitfinex","SOLUSD",1772427317892,11.87662561,84.199,84.175,2.17744883]
["bitfinex","SOLUSD",1772427318097,0.12504645,84.198,84.175,2.17744883]
["bitfinex","SOLUSD",1772427318591,4.64657535,84.19,84.166,2.17744883]
["bitfinex","SOLUSD",1772427318793,0.12504645,84.189,84.166,2.17744883]
["bitfinex","SOLUSD",1772427319695,11.87704879,84.196,84.166,2.17744883]
["bitfinex","SOLUSD",1772427319884,0.12102674,84.195,84.166,2.17744883]
["bitfinex","SOLUSD",1772427324490,0.10160654,84.189,84.159,2.17744883]
["bitfinex","SOLUSD",1772427324894,4.64657535,84.19,84.161,2.17744883]
["bitfinex","SOLUSD",1772427325598,4.64657535,84.2,84.161,2.17744883]
["bitfinex","SOLUSD",1772427325777,4.64657535,84.2,84.158,11.88232421]
["bitfinex","SOLUSD",1772427325778,0.52433661,84.209,84.171,2.17744883]
["bitfinex","SOLUSD",1772427327297,0.09048397,84.199,84.173,2.17744883]
["bitfinex","SOLUSD",1772427328596,4.73345413,84.2,84.173,2.17744883]
["bitfinex","SOLUSD",1772427329998,16.52314312,84.2,84.175,2.17744883]
["bitfinex","SOLUSD",1772427330699,4.64657535,84.2,84.175,2.17744883]
["bitfinex","SOLUSD",1772427330897,2.0,99.5,84.174,11.88015301]
["bitfinex","SOLUSD",1772427330898,0.07974225,84.238,84.191,2.17744883]
["bitfinex","SOLUSD",1772427331092,0.07623553,84.229,84.191,2.17744883]
["bitfinex","SOLUSD",1772427331289,41.54845142,84.239,84.191,2.17744883]
["bitfinex","SOLUSD",1772427331290,0.07623553,84.219,84.191,2.17744883]
["bitfinex","SOLUSD",1772427332300,0.07276429,84.209,84.191,2.17744883]
["bitfinex","SOLUSD",1772427333399,0.07276429,84.209,84.184,2.17744883]
["bitfinex","SOLUSD",1772427334202,0.0659589,84.206,84.184,2.17744883]
["bitfinex","SOLUSD",1772427335889,0.06261483,84.205,84.184,2.17744883]
["bitfinex","SOLUSD",1772427336698,0.06261483,84.205,84.18,4.64657535]
["bitfinex","SOLUSD",1772427336942,0.06261483,84.205,84.179,2.17744883]
["bitfinex","SOLUSD",1772427339107,0.04960246,84.204,84.169,2.17744883]
["bitfinex","SOLUSD",1772427339305,0.04960246,84.204,84.171,2.17744883]
["bitfinex","SOLUSD",1772427340716,0.04960246,84.204,84.181,2.17744883]
["bitfinex","SOLUSD",1772427342509,0.04027164,84.229,84.191,2.17744883]
["bitfinex","SOLUSD",1772427342715,0.04027164,84.237,84.211,2.17744883]
["bitfinex","SOLUSD",1772427342909,0.03724673,84.235,84.211,2.17744883]
["bitfinex","SOLUSD",1772427345797,0.03724673,84.235,84.192,29.69403268]
["bitfinex","SOLUSD",1772427345798,0.0312358,84.228,84.194,2.17744883]
["bitfinex","SOLUSD",1772427347011,0.02536452,84.227,84.194,2.17744883]
["bitfinex","SOLUSD",1772427347823,0.02248226,84.218,84.188,2.17744883]
["bitfinex","SOLUSD",1772427348017,0.28432314,84.217,84.188,2.17744883]
["bitfinex","SOLUSD",1772427353123,11.87422817,84.216,84.191,2.17744883]
["bitfinex","SOLUSD",1772427355021,11.87422817,84.216,84.155,61.8]
["bitfinex","SOLUSD",1772427355022,0.42648471,84.213,84.181,2.17744883]
["bitfinex","SOLUSD",1772427355219,0.42648471,84.209,84.181,2.17744883]
["bitfinex","SOLUSD",1772427357227,0.28432314,84.207,84.182,2.17744883]
["bitfinex","SOLUSD",1772427359215,11.87563831,84.206,84.182,2.17744883]
["bitfinex","SOLUSD",1772427359525,11.87563831,84.206,84.181,2.17744883]
["bitfinex","SOLUSD",1772427360105,11.87563831,84.206,84.182,2.17744883]
["bitfinex","SOLUSD",1772427365834,11.87563831,84.206,84.172,2.17744883]
["bitfinex","SOLUSD",1772427366015,41.56473409,84.206,84.172,2.17744883]
["bitfinex","SOLUSD",1772427366726,41.56473409,84.206,84.173,11.88029415]
["bitfinex","SOLUSD",1772427367714,41.56473409,84.206,84.173,14.05774298]
["bitfinex","SOLUSD",1772427367915,41.56473409,84.206,84.174,2.17744883]
["bitfinex","SOLUSD",1772427370228,41.56473409,84.206,84.175,14.05746071]
["bitfinex","SOLUSD",1772427370835,41.56473409,84.206,84.176,2.17744883]
["bitfinex","SOLUSD",1772427371035,0.28432314,84.199,84.163,11.88163082]
["bitfinex","SOLUSD",1772427371225,0.42648471,84.199,84.164,2.17744883]
["bitfinex","SOLUSD",1772427372237,0.42648471,84.199,84.171,2.17744883]
["bitfinex","SOLUSD",1772427372534,11.87676666,84.198,84.171,2.17744883]
["bitfinex","SOLUSD",1772427372737,0.28432314,84.197,84.172,2.17744883]
["bitfinex","SOLUSD",1772427372941,22.89484395,84.24,84.181,2.17744883]
["bitfinex","SOLUSD",1772427373141,22.89484395,84.24,84.171,11.88043845]
["bitfinex","SOLUSD",1772427373142,0.42648471,84.229,84.191,2.17744883]
["bitfinex","SOLUSD",1772427375239,0.42648471,84.227,84.191,2.17744883]
["bitfinex","SOLUSD",1772427376443,0.42648471,84.225,84.191,2.17744883]
["bitfinex","SOLUSD",1772427377429,0.42648471,84.223,84.191,2.17744883]
["bitfinex","SOLUSD",1772427378740,0.42648471,84.219,84.191,2.17744883]
["bitfinex","SOLUSD",1772427379940,0.28432314,84.217,84.191,2.17744883]
["bitfinex","SOLUSD",1772427380129,0.28432314,84.217,84.193,2.17744883]
["bitfinex","SOLUSD",1772427382323,11.87422817,84.216,84.193,2.17744883]
["bitfinex","SOLUSD",1772427383746,0.28432314,84.221,84.193,2.17744883]
["bitfinex","SOLUSD",1772427384044,0.42648471,84.221,84.193,2.17744883]
["bitfinex","SOLUSD",1772427385448,0.42648471,84.219,84.193,2.17744883]
["bitfinex","SOLUSD",1772427385636,0.42648471,84.219,84.195,2.17744883]
["bitfinex","SOLUSD",1772427387256,0.28432314,84.217,84.195,2.17744883]
["bitfinex","SOLUSD",1772427391449,5.36086188,84.258,84.211,2.17744883]
["bitfinex","SOLUSD",1772427391639,5.36086188,84.258,84.221,2.17744883]
["bitfinex","SOLUSD",1772427392241,0.42648471,84.255,84.221,2.17744883]
["bitfinex","SOLUSD",1772427392449,29.67196417,84.255,84.221,2.17744883]
["bitfinex","SOLUSD",1772427392746,11.86816838,84.259,84.221,2.17744883]
["bitfinex","SOLUSD",1772427392952,11.86816838,84.259,84.231,2.17744883]
["bitfinex","SOLUSD",1772427393126,0.28432314,84.258,84.231,2.17744883]
["bitfinex","SOLUSD",1772427394032,0.28432314,84.249,84.211,2.17744883]
["bitfinex","SOLUSD",1772427394244,0.42648471,84.249,84.211,2.17744883]
["bitfinex","SOLUSD",1772427394736,0.42648471,84.249,84.221,2.17744883]
["bitfinex","SOLUSD",1772427397459,0.28432314,84.247,84.221,2.17744883]
["bitfinex","SOLUSD",1772427397656,0.28432314,84.247,84.223,2.17744883]
["bitfinex","SOLUSD",1772427397958,11.86971797,84.248,84.231,2.17744883]
["bitfinex","SOLUSD",1772427398344,12.1529141,84.256,84.231,2.17744883]
["bitfinex","SOLUSD",1772427399134,12.1529141,84.256,84.225,2.17744883]
["bitfinex","SOLUSD",1772427403445,12.1529141,84.256,84.231,2.17744883]
["bitfinex","SOLUSD",1772427405765,11.86676001,84.269,84.232,11.87197264]
["bitfinex","SOLUSD",1772427405963,0.28432314,84.268,84.233,2.17744883]
["bitfinex","SOLUSD",1772427406362,41.53366005,84.269,84.233,2.17744883]
["bitfinex","SOLUSD",1772427408060,0.28432314,84.268,84.241,2.17744883]
["bitfinex","SOLUSD",1772427408376,0.28432314,84.268,84.251,2.17744883]
["bitfinex","SOLUSD",1772427411173,0.28432314,84.266,84.251,2.17744883]
["bitfinex","SOLUSD",1772427412871,0.28432314,84.266,84.241,2.17744883]
["bitfinex","SOLUSD",1772427413961,11.86732332,84.265,84.241,2.17744883]
["bitfinex","SOLUSD",1772427416869,12.29324472,84.269,84.242,2.17744883]
["bitfinex","SOLUSD",1772427420684,12.29324472,84.269,84.244,2.17744883]
["bitfinex","SOLUSD",1772427429384,12.29324472,84.269,84.21,4.64707249]
["bitfinex","SOLUSD",1772427429385,0.42648471,84.259,84.235,2.17744883]
["bitfinex","SOLUSD",1772427431284,0.28432314,84.257,84.235,2.17744883]
["bitfinex","SOLUSD",1772427432473,11.86859096,84.256,84.235,2.17744883]
["bitfinex","SOLUSD",1772427435789,0.42648471,84.259,84.235,2.17744883]
["bitfinex","SOLUSD",1772427437082,0.28432314,84.257,84.235,2.17744883]
["bitfinex","SOLUSD",1772427438098,11.86859096,84.256,84.235,2.17744883]
["bitfinex","SOLUSD",1772427444608,34.50709554,84.27,84.235,2.17744883]
["bitfinex","SOLUSD",1772427444810,12.29324472,84.269,84.241,2.17744883]
["bitfinex","SOLUSD",1772427445096,11.86676001,84.269,84.241,2.17744883]
["bitfinex","SOLUSD",1772427445303,0.14216157,84.268,84.241,2.17744883]
["bitfinex","SOLUSD",1772427445702,0.28432314,84.268,84.241,2.17744883]
["bitfinex","SOLUSD",1772427448602,0.28432314,84.266,84.241,2.17744883]
["bitfinex","SOLUSD",1772427450693,11.86732332,84.265,84.241,2.17744883]
["bitfinex","SOLUSD",1772427459610,0.2,84.27,84.261,2.17744883]
["bitfinex","SOLUSD",1772427460204,11.86676001,84.269,84.261,2.17744883]
["bitfinex","SOLUSD",1772427461210,11.86676001,84.269,84.251,2.17744883]
["bitfinex","SOLUSD",1772427464116,0.28432314,84.268,84.236,2.17744883]
["bitfinex","SOLUSD",1772427464318,0.28432314,84.268,84.241,2.17744883]
["bitfinex","SOLUSD",1772427469209,0.28432314,84.266,84.241,2.17744883]
["bitfinex","SOLUSD",1772427469410,0.28432314,84.266,84.251,2.17744883]
["bitfinex","SOLUSD",1772427470806,1.9239953,84.265,84.24,4.64042024]
["bitfinex","SOLUSD",1772427471011,1.91798741,84.263,84.23,4.64042024]
["bitfinex","SOLUSD",1772427471230,1.91798741,84.254,84.221,11.87352323]
["bitfinex","SOLUSD",1772427472128,1.91204773,84.246,84.22,4.64042024]
["bitfinex","SOLUSD",1772427472815,1.91204773,84.246,84.221,1.98742053]
["bitfinex","SOLUSD",1772427473132,0.28432314,84.248,84.221,1.98742053]
["bitfinex","SOLUSD",1772427473338,11.86939851,84.251,84.231,1.98742053]
["bitfinex","SOLUSD",1772427474012,1.90039109,84.25,84.231,1.98742053]
["bitfinex","SOLUSD",1772427475540,11.86957708,84.249,84.231,1.98742053]
["bitfinex","SOLUSD",1772427476634,1.88896768,84.249,84.231,1.98742053]
["bitfinex","SOLUSD",1772427477434,1.88335784,84.254,84.231,1.98742053]
["bitfinex","SOLUSD",1772427480050,1.86691487,84.252,84.231,1.98742053]
["bitfinex","SOLUSD",1772427481523,1.8615597,84.25,84.231,1.98742053]
["bitfinex","SOLUSD",1772427482044,1.85626968,84.246,84.211,1.98742053]
["bitfinex","SOLUSD",1772427482537,1.85626968,84.246,84.221,1.98742053]
["bitfinex","SOLUSD",1772427482841,11.86929531,84.251,84.231,1.98742053]
["bitfinex","SOLUSD",1772427483553,1.85106357,84.251,84.231,1.98742053]
["bitfinex","SOLUSD",1772427484760,11.86816838,84.259,84.241,1.98742053]
["bitfinex","SOLUSD",1772427485129,2.04075654,84.27,84.25,4.64042024]
["bitfinex","SOLUSD",1772427485334,2.26724125,84.269,84.251,1.98742053]
["bitfinex","SOLUSD",1772427485535,2.12507968,84.269,84.251,1.98742053]
["bitfinex","SOLUSD",1772427485851,0.14216157,84.268,84.251,1.98742053]
["bitfinex","SOLUSD",1772427486250,0.14216157,84.267,84.251,1.98742053]
["bitfinex","SOLUSD",1772427487251,12.00934406,84.266,84.251,1.98742053]
["bitfinex","SOLUSD",1772427487848,1.82575325,84.259,84.211,1.98742053]
["bitfinex","SOLUSD",1772427488056,0.42648471,84.249,84.211,1.98742053]
["bitfinex","SOLUSD",1772427488346,2.25223796,84.249,84.211,1.98742053]
["bitfinex","SOLUSD",1772427490337,0.28432314,84.247,84.212,11.87479219]
["bitfinex","SOLUSD",1772427490543,2.10034771,84.247,84.213,1.98742053]
["bitfinex","SOLUSD",1772427493152,2.08619358,84.239,84.208,1.98742053]
["bitfinex","SOLUSD",1772427494250,2.07705787,84.237,84.208,1.98742053]
["bitfinex","SOLUSD",1772427494948,1.78826585,84.242,84.211,1.94800739]
["bitfinex","SOLUSD",1772427495349,11.86985886,84.247,84.221,1.94800739]
["bitfinex","SOLUSD",1772427495550,0.28432314,84.246,84.221,1.94800739]
["bitfinex","SOLUSD",1772427496351,11.87014066,84.245,84.221,1.94800739]
["bitfinex","SOLUSD",1772427496954,11.86959029,84.249,84.221,1.94800739]
["bitfinex","SOLUSD",1772427498259,11.86959029,84.249,84.223,1.87672016]
["bitfinex","SOLUSD",1772427499455,11.86959029,84.249,84.231,1.87672016]
["bitfinex","SOLUSD",1772427499758,1.76651909,84.263,84.231,1.87672016]
["bitfinex","SOLUSD",1772427500058,11.86828835,84.259,84.231,1.87672016]
["bitfinex","SOLUSD",1772427500441,0.2,84.27,84.241,1.87672016]
["bitfinex","SOLUSD",1772427500642,2.0466432,84.267,84.241,1.87672016]
["bitfinex","SOLUSD",1772427503162,1.7499956,84.265,84.241,1.87672016]
["bitfinex","SOLUSD",1772427505566,11.86746416,84.264,84.241,1.87672016]
["bitfinex","SOLUSD",1772427505858,13.6094849,84.264,84.241,1.87672016]
["bitfinex","SOLUSD",1772427507668,11.86676001,84.269,84.25,4.64290905]
["bitfinex","SOLUSD",1772427507845,11.86676001,84.269,84.251,1.87672016]
["bitfinex","SOLUSD",1772427510853,0.2,84.27,84.251,1.87672016]
["bitfinex","SOLUSD",1772427511052,12.06662424,84.27,84.251,1.87672016]
["bitfinex","SOLUSD",1772427511649,0.2,84.27,84.251,1.87672016]
["bitfinex","SOLUSD",1772427514868,0.2,84.27,84.252,11.86915444]
["bitfinex","SOLUSD",1772427515072,0.2,84.27,84.253,1.87672016]
["bitfinex","SOLUSD",1772427523177,0.2,84.27,84.254,1.87672016]
["bitfinex","SOLUSD",1772427523377,0.2,84.28,84.261,1.87672016]
["bitfinex","SOLUSD",1772427524073,1.6723619,84.276,84.24,4.64290905]
["bitfinex","SOLUSD",1772427524267,1.6723619,84.265,84.231,1.87672016]
["bitfinex","SOLUSD",1772427524459,4.64290905,84.27,84.231,1.87672016]
["bitfinex","SOLUSD",1772427524460,4.64290905,84.26,84.231,1.87672016]
["bitfinex","SOLUSD",1772427524760,1.6723619,84.259,84.231,1.87672016]
["bitfinex","SOLUSD",1772427524961,1.66863239,84.257,84.231,1.87672016]
["bitfinex","SOLUSD",1772427526079,1.6649524,84.249,84.224,1.87672016]
["bitfinex","SOLUSD",1772427526472,1.6649524,84.225,84.191,1.87672016]
["bitfinex","SOLUSD",1772427526779,1.6649524,84.219,84.191,1.87672016]
["bitfinex","SOLUSD",1772427528056,1.6649524,84.219,84.193,1.78843215]
["bitfinex","SOLUSD",1772427529362,1.65072149,84.236,84.193,1.78843215]
["bitfinex","SOLUSD",1772427530873,11.87098612,84.239,84.195,1.78843215]
["bitfinex","SOLUSD",1772427532123,1.64042011,84.254,84.197,1.78843215]
["bitfinex","SOLUSD",1772427532581,1.64042011,84.245,84.199,1.78843215]
["bitfinex","SOLUSD",1772427533187,1.63707155,84.243,84.201,1.78843215]
["bitfinex","SOLUSD",1772427534987,11.87056337,84.242,84.203,1.78843215]
["bitfinex","SOLUSD",1772427536883,1.62403629,84.248,84.205,1.78843215]
["bitfinex","SOLUSD",1772427537189,1.62403629,84.256,84.205,1.78843215]
["bitfinex","SOLUSD",1772427539984,1.61463377,84.254,84.207,1.78843215]
["bitfinex","SOLUSD",1772427540984,1.61463377,84.26,84.209,1.78843215]
["bitfinex","SOLUSD",1772427541891,1.61463377,84.26,84.211,1.78843215]
["bitfinex","SOLUSD",1772427542097,4.84435948,84.28,84.217,1.78843215]
["bitfinex","SOLUSD",1772427542098,1.60857931,84.273,84.217,1.78843215]
["bitfinex","SOLUSD",1772427542398,1.60857931,84.273,84.219,1.78843215]
["bitfinex","SOLUSD",1772427545274,1.60857931,84.273,84.225,1.78843215]
["bitfinex","SOLUSD",1772427545482,1.60857931,84.273,84.229,1.78843215]
["bitfinex","SOLUSD",1772427546392,1.59682987,84.272,84.229,1.78843215]
["bitfinex","SOLUSD",1772427547006,1.59397563,84.269,84.229,1.78843215]
["bitfinex","SOLUSD",1772427547495,1.59397563,84.267,84.231,1.78843215]
["bitfinex","SOLUSD",1772427548573,1.59115051,84.265,84.233,1.78843215]
["bitfinex","SOLUSD",1772427551902,1.58018862,84.263,84.233,1.78843215]
["bitfinex","SOLUSD",1772427552100,1.58018862,84.263,84.234,1.78843215]
["bitfinex","SOLUSD",1772427552494,1.58018862,84.259,84.219,1.78843215]
["bitfinex","SOLUSD",1772427552693,1.58018862,84.255,84.219,1.78843215]
["bitfinex","SOLUSD",1772427554299,1.5722773,84.253,84.221,1.76186128]
["bitfinex","SOLUSD",1772427556593,1.56715017,84.251,84.221,1.76186128]
["bitfinex","SOLUSD",1772427559104,1.55725795,84.239,84.188,1.80624299]
["bitfinex","SOLUSD",1772427560403,1.55488398,84.237,84.198,1.80624299]
["bitfinex","SOLUSD",1772427561099,1.55251536,84.242,84.198,1.80624299]
["bitfinex","SOLUSD",1772427562703,1.55251536,84.242,84.2,1.80624299]
["bitfinex","SOLUSD",1772427562899,1.54785965,84.24,84.2,1.80624299]
["bitfinex","SOLUSD",1772427563087,1.54785965,84.239,84.2,1.80624299]
["bitfinex","SOLUSD",1772427565208,1.54328947,84.237,84.202,1.80624299]
["bitfinex","SOLUSD",1772427565511,1.54328947,84.247,84.202,1.80624299]
["bitfinex","SOLUSD",1772427567914,1.53882724,84.245,84.204,1.80624299]
["bitfinex","SOLUSD",1772427568514,1.53663628,84.239,84.204,1.80624299]
["bitfinex","SOLUSD",1772427568916,1.53663628,84.239,84.201,29.69085877]
["bitfinex","SOLUSD",1772427568917,1.53447119,84.238,84.206,1.80624299]
["bitfinex","SOLUSD",1772427569313,11.8710989,84.239,84.205,13.4820223]
["bitfinex","SOLUSD",1772427569314,0.14216157,84.228,84.205,13.4820223]
["bitfinex","SOLUSD",1772427569512,1.53447119,84.226,84.205,13.4820223]
["bitfinex","SOLUSD",1772427569812,1.53447119,84.226,84.206,1.80624299]
["bitfinex","SOLUSD",1772427570115,1.53233584,84.232,84.206,1.80624299]
["bitfinex","SOLUSD",1772427571199,4.64090843,84.25,84.208,1.80624299]
["bitfinex","SOLUSD",1772427571399,1.53024783,84.238,84.208,1.80624299]
["bitfinex","SOLUSD",1772427574013,1.53024783,84.238,84.21,1.80624299]
["bitfinex","SOLUSD",1772427578313,1.51612838,84.244,84.212,1.80624299]
["bitfinex","SOLUSD",1772427579202,1.51419539,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1772427579401,1.51419539,84.239,84.211,13.68117619]
["bitfinex","SOLUSD",1772427579623,1.51419539,84.239,84.212,1.80624299]
["bitfinex","SOLUSD",1772427580217,1.51228263,84.235,84.199,1.80624299]
["bitfinex","SOLUSD",1772427582430,1.50825409,84.233,84.201,1.80624299]
["bitfinex","SOLUSD",1772427583610,1.50629752,84.259,84.207,1.80624299]
["bitfinex","SOLUSD",1772427583930,1.5043434,84.257,84.207,1.80624299]
["bitfinex","SOLUSD",1772427584527,1.5043434,84.247,84.207,1.80624299]
["bitfinex","SOLUSD",1772427586207,1.50052193,84.245,84.209,1.80624299]
["bitfinex","SOLUSD",1772427587128,1.49680951,84.239,84.209,1.80624299]
["bitfinex","SOLUSD",1772427587309,1.49680951,84.239,84.21,11.87507421]
["bitfinex","SOLUSD",1772427587511,1.49680951,84.239,84.21,13.59405466]
["bitfinex","SOLUSD",1772427587710,1.49680951,84.239,84.211,1.71898045]
["bitfinex","SOLUSD",1772427591845,0.14216157,84.248,84.211,1.71898045]
["bitfinex","SOLUSD",1772427592174,0.14216157,84.248,84.18,0.14216157]
["bitfinex","SOLUSD",1772427592175,1.72406852,84.306,84.249,1.71898045]
["bitfinex","SOLUSD",1772427592314,1.92406852,84.31,84.253,1.71898045]
["bitfinex","SOLUSD",1772427592635,1.72406852,84.309,84.264,1.71898045]
["bitfinex","SOLUSD",1772427592943,1.72406852,84.323,84.274,0.28432314]
["bitfinex","SOLUSD",1772427593245,0.2,84.33,84.264,38.53053823]
["bitfinex","SOLUSD",1772427593246,1.72406852,84.329,84.279,2.14546516]
["bitfinex","SOLUSD",1772427593430,1e-08,84.32,84.284,2.00330359]
["bitfinex","SOLUSD",1772427593621,1e-08,84.32,84.286,1.71898045]
["bitfinex","SOLUSD",1772427593940,4.84090843,84.35,84.296,1.71898045]
["bitfinex","SOLUSD",1772427593941,0.2,84.35,84.296,1.71898045]
["bitfinex","SOLUSD",1772427594136,0.2,84.35,84.301,2.00330359]
["bitfinex","SOLUSD",1772427594338,0.2,84.35,84.306,1.71898045]
["bitfinex","SOLUSD",1772427595544,0.2,84.35,84.307,41.51493944]
["bitfinex","SOLUSD",1772427595844,1.92406852,84.35,84.308,1.71898045]
["bitfinex","SOLUSD",1772427597239,0.2,84.35,84.315,1.71898045]
["bitfinex","SOLUSD",1772427597743,1.92406852,84.36,84.318,1.71898045]
["bitfinex","SOLUSD",1772427597949,0.2,84.36,84.318,1.71898045]
["bitfinex","SOLUSD",1772427599145,1.72406852,84.359,84.318,1.71898045]
["bitfinex","SOLUSD",1772427600248,1.72406852,84.359,84.32,1.71898045]
["bitfinex","SOLUSD",1772427601256,29.62989392,84.375,84.319,41.50903117]
["bitfinex","SOLUSD",1772427601257,1.72406852,84.388,84.327,0.42648471]
["bitfinex","SOLUSD",1772427601543,1.72406852,84.388,84.344,1.71898045]
["bitfinex","SOLUSD",1772427601756,2.74278253,84.383,84.344,1.71898045]
["bitfinex","SOLUSD",1772427602044,2.74278253,84.383,84.346,1.71898045]
["bitfinex","SOLUSD",1772427603541,1.72406852,84.382,84.346,1.71898045]
["bitfinex","SOLUSD",1772427604046,1.72406852,84.382,84.348,1.71898045]
["bitfinex","SOLUSD",1772427605540,1.72406852,84.382,84.347,41.49525175]
["bitfinex","SOLUSD",1772427605541,1.72406852,84.382,84.347,11.85578621]
["bitfinex","SOLUSD",1772427606851,1.72406852,84.382,84.348,1.71898045]
["bitfinex","SOLUSD",1772427607235,1.01871401,84.383,84.348,1.71898045]
["bitfinex","SOLUSD",1772427608144,1.72406852,84.382,84.348,1.71898045]
["bitfinex","SOLUSD",1772427608346,1.72406852,84.382,84.35,1.71898045]
["bitfinex","SOLUSD",1772427609436,1.72406852,84.382,84.352,1.71898045]
["bitfinex","SOLUSD",1772427611144,1.72406852,84.399,84.354,1.71898045]
["bitfinex","SOLUSD",1772427611445,1.72406852,84.399,84.354,5.41281447]
["bitfinex","SOLUSD",1772427611652,1.72406852,84.399,84.356,1.71898045]
["bitfinex","SOLUSD",1772427612157,1.72406852,84.409,84.358,3.69383402]
["bitfinex","SOLUSD",1772427612332,1.72406852,84.409,84.359,1.71898045]
["bitfinex","SOLUSD",1772427613327,1.72406852,84.409,84.364,1.71898045]
["bitfinex","SOLUSD",1772427613937,1.72406852,84.407,84.364,1.71898045]
["bitfinex","SOLUSD",1772427614346,11.84721827,84.408,84.36,11.85395922]
["bitfinex","SOLUSD",1772427614347,1.7909569,84.399,84.36,11.85395922]
["bitfinex","SOLUSD",1772427614532,1.7909569,84.389,84.35,1.83836872]
["bitfinex","SOLUSD",1772427614734,1.7909569,84.389,84.35,13.69373327]
["bitfinex","SOLUSD",1772427615565,4.64090843,84.39,84.322,0.14216157]
["bitfinex","SOLUSD",1772427615566,1.7909569,84.359,84.322,11.8592729]
["bitfinex","SOLUSD",1772427615736,1.7909569,84.359,84.326,34.31886221]
["bitfinex","SOLUSD",1772427617858,1.81712178,84.357,84.326,34.31886221]
["bitfinex","SOLUSD",1772427618358,1.81712178,84.381,84.327,1.79981617]
["bitfinex","SOLUSD",1772427618562,1.81712178,84.379,84.327,1.79981617]
["bitfinex","SOLUSD",1772427618758,1.81712178,84.369,84.327,1.79981617]
["bitfinex","SOLUSD",1772427619546,1.81712178,84.369,84.33,1.79981617]
["bitfinex","SOLUSD",1772427620149,1.81712178,84.367,84.331,11.85803559]
["bitfinex","SOLUSD",1772427621147,1.81712178,84.367,84.332,1.79981617]
["bitfinex","SOLUSD",1772427621341,1.81712178,84.367,84.331,41.50312458]
["bitfinex","SOLUSD",1772427621342,29.61998258,84.403,84.333,2.08413931]
["bitfinex","SOLUSD",1772427621746,0.42648471,84.402,84.333,2.08413931]
["bitfinex","SOLUSD",1772427621947,0.42648471,84.399,84.333,2.08413931]
["bitfinex","SOLUSD",1772427622348,0.42648471,84.397,84.335,1.79981617]
["bitfinex","SOLUSD",1772427622765,0.28432314,84.397,84.335,1.79981617]
["bitfinex","SOLUSD",1772427622965,11.0234469,84.39,84.335,1.79981617]
["bitfinex","SOLUSD",1772427623475,0.61430933,84.389,84.335,1.79981617]
["bitfinex","SOLUSD",1772427624464,0.61674341,84.387,84.337,1.79981617]
["bitfinex","SOLUSD",1772427626155,11.85030692,84.386,84.339,1.79981617]
["bitfinex","SOLUSD",1772427626355,0.62152807,84.385,84.339,1.79981617]
["bitfinex","SOLUSD",1772427627072,0.62388427,84.379,84.339,1.79981617]
["bitfinex","SOLUSD",1772427628971,0.28432314,84.397,84.341,1.79981617]
["bitfinex","SOLUSD",1772427628972,0.6262075,84.369,84.341,1.79981617]
["bitfinex","SOLUSD",1772427631054,0.14216157,84.39,84.327,11.85859807]
["bitfinex","SOLUSD",1772427631055,0.63302412,84.359,84.327,11.85859807]
["bitfinex","SOLUSD",1772427632272,0.63525171,84.357,84.327,11.85859807]
["bitfinex","SOLUSD",1772427632469,0.63525171,84.349,84.325,1.79981617]
["bitfinex","SOLUSD",1772427632669,0.63525171,84.349,84.321,11.85934767]
["bitfinex","SOLUSD",1772427633761,0.63525171,84.349,84.321,13.65916384]
["bitfinex","SOLUSD",1772427635382,0.64180234,84.347,84.321,11.85935109]
["bitfinex","SOLUSD",1772427635585,0.64180234,84.347,84.321,13.65916726]
["bitfinex","SOLUSD",1772427635963,0.6439248,84.357,84.322,1.79981617]
["bitfinex","SOLUSD",1772427637207,0.6439248,84.357,84.324,1.79981617]
["bitfinex","SOLUSD",1772427639076,11.85435594,84.358,84.324,1.79981617]
["bitfinex","SOLUSD",1772427639077,0.65016926,84.349,84.324,1.79981617]
["bitfinex","SOLUSD",1772427639580,0.65016926,84.349,84.325,11.85887933]
["bitfinex","SOLUSD",1772427639969,11.85562789,84.349,84.325,11.85887933]
["bitfinex","SOLUSD",1772427640287,0.65218899,84.348,84.324,1.79981617]
["bitfinex","SOLUSD",1772427640486,0.65218899,84.348,84.324,13.65869931]
["bitfinex","SOLUSD",1772427641582,0.65218899,84.348,84.325,1.79981617]
["bitfinex","SOLUSD",1772427641785,12.50911171,84.354,84.325,1.79981617]
["bitfinex","SOLUSD",1772427641992,0.65616804,84.353,84.325,1.79981617]
["bitfinex","SOLUSD",1772427643483,34.26517283,84.36,84.301,3.69383402]
["bitfinex","SOLUSD",1772427643484,0.65812383,84.337,84.301,1.79981617]
["bitfinex","SOLUSD",1772427643686,0.65812383,84.329,84.301,1.79981617]
["bitfinex","SOLUSD",1772427645486,0.66198556,84.336,84.301,1.79981617]
["bitfinex","SOLUSD",1772427645676,0.66198556,84.336,84.303,1.79981617]
["bitfinex","SOLUSD",1772427646686,11.03022129,84.34,84.305,1.79981617]
["bitfinex","SOLUSD",1772427648293,11.03022129,84.34,84.307,1.70687057]
["bitfinex","SOLUSD",1772427650402,0.67302994,84.316,84.256,1.70687057]
["bitfinex","SOLUSD",1772427650694,22.06044258,84.32,84.256,1.70687057]
["bitfinex","SOLUSD",1772427650695,11.03022129,84.29,84.256,1.70687057]
["bitfinex","SOLUSD",1772427650913,11.03022129,84.3,84.258,1.70687057]
["bitfinex","SOLUSD",1772427651078,11.03022129,84.31,84.26,1.70687057]
["bitfinex","SOLUSD",1772427651286,11.03022129,84.31,84.268,1.70687057]
["bitfinex","SOLUSD",1772427652106,1.84939211,84.315,84.268,1.70687057]
["bitfinex","SOLUSD",1772427652290,11.03022129,84.31,84.268,1.70687057]
["bitfinex","SOLUSD",1772427652601,11.86112989,84.309,84.27,1.70687057]
["bitfinex","SOLUSD",1772427655391,11.86112989,84.309,84.272,1.70687057]
["bitfinex","SOLUSD",1772427656907,11.86112989,84.309,84.271,11.86647838]
["bitfinex","SOLUSD",1772427656908,11.03022129,84.3,84.274,1.70687057]
["bitfinex","SOLUSD",1772427657585,11.03022129,84.29,84.274,1.70687057]
["bitfinex","SOLUSD",1772427658209,11.03022129,84.29,84.231,59.36052456]
["bitfinex","SOLUSD",1772427658210,1.84939211,84.279,84.239,1.70687057]
["bitfinex","SOLUSD",1772427658394,11.03022129,84.26,84.239,1.70687057]
["bitfinex","SOLUSD",1772427658597,11.03022129,84.25,84.239,1.70687057]
["bitfinex","SOLUSD",1772427658995,1.84939211,84.248,84.211,29.68732125]
["bitfinex","SOLUSD",1772427659193,11.03022129,84.24,84.211,29.68732125]
["bitfinex","SOLUSD",1772427660197,11.03022129,84.24,84.219,11.87369248]
["bitfinex","SOLUSD",1772427661110,11.03022129,84.24,84.219,13.58056305]
["bitfinex","SOLUSD",1772427662212,1.84939211,84.301,84.231,1.70687057]
["bitfinex","SOLUSD",1772427662402,11.03022129,84.27,84.231,1.70687057]
["bitfinex","SOLUSD",1772427663210,12.8796134,84.27,84.231,1.70687057]
["bitfinex","SOLUSD",1772427663915,1.84939211,84.27,84.233,1.70687057]
["bitfinex","SOLUSD",1772427665121,1.84939211,84.27,84.22,0.28432314]
["bitfinex","SOLUSD",1772427665291,1.84939211,84.27,84.133,67.43182736]
["bitfinex","SOLUSD",1772427665292,1.84939211,84.239,84.198,1.70687057]
["bitfinex","SOLUSD",1772427665495,1.84939211,84.229,84.173,1.70687057]
["bitfinex","SOLUSD",1772427665700,0.42648471,84.249,84.173,1.70687057]
["bitfinex","SOLUSD",1772427665701,1.84939211,84.219,84.173,1.70687057]
["bitfinex","SOLUSD",1772427665902,1.84939211,84.217,84.175,1.70687057]
["bitfinex","SOLUSD",1772427666106,1.84939211,84.209,84.175,1.70687057]
["bitfinex","SOLUSD",1772427667710,1.84939211,84.209,84.162,1.70687057]
["bitfinex","SOLUSD",1772427667911,1.84939211,84.177,84.143,11.8845299]
["bitfinex","SOLUSD",1772427668121,11.03022129,84.17,84.144,1.70687057]
["bitfinex","SOLUSD",1772427669118,11.03022129,84.17,84.117,3.69383402]
["bitfinex","SOLUSD",1772427669119,2.13371525,84.149,84.101,1.70687057]
["bitfinex","SOLUSD",1772427669421,0.66361609,84.095,84.06,29.74032355]
["bitfinex","SOLUSD",1772427669633,1.91855885,84.124,84.072,29.73636686]
["bitfinex","SOLUSD",1772427669911,1.91855885,84.124,84.082,11.89308897]
["bitfinex","SOLUSD",1772427670113,1.91855885,84.124,84.037,59.4971501]
["bitfinex","SOLUSD",1772427670418,1.91855885,84.159,84.09,0.14216157]
["bitfinex","SOLUSD",1772427670714,1.91855885,84.159,84.09,0.28432314]
["bitfinex","SOLUSD",1772427670915,1.91855885,84.149,84.089,41.62256656]
["bitfinex","SOLUSD",1772427671112,1.91855885,84.167,84.09,0.14216157]
["bitfinex","SOLUSD",1772427671293,1.91855885,84.167,84.095,0.02439902]
["bitfinex","SOLUSD",1772427671496,1.91855885,84.139,84.095,0.02439902]
["bitfinex","SOLUSD",1772427673112,1.91855885,84.139,84.097,0.04823619]
["bitfinex","SOLUSD",1772427673821,1.91855885,84.139,84.098,0.04823619]
["bitfinex","SOLUSD",1772427675199,1.91855885,84.148,84.103,0.08300042]
["bitfinex","SOLUSD",1772427675399,1.91855885,84.179,84.103,0.08300042]
["bitfinex","SOLUSD",1772427676110,1.91855885,84.188,84.112,0.09430134]
["bitfinex","SOLUSD",1772427676313,1.91855885,84.188,84.126,0.28432314]
["bitfinex","SOLUSD",1772427676507,1.91855885,84.188,84.127,0.09430134]
["bitfinex","SOLUSD",1772427677108,1.91855885,84.188,84.143,0.11650073]
["bitfinex","SOLUSD",1772427677420,1.91855885,84.188,84.149,0.11650073]
["bitfinex","SOLUSD",1772427678618,1.91855885,84.197,84.149,0.11650073]
["bitfinex","SOLUSD",1772427678816,1.91855885,84.197,84.152,0.26956437]
["bitfinex","SOLUSD",1772427679017,1.91855885,84.197,84.159,0.13822806]
["bitfinex","SOLUSD",1772427679397,1.91855885,84.197,84.16,0.4225512]
["bitfinex","SOLUSD",1772427679906,1.91855885,84.209,84.161,0.13822806]
["bitfinex","SOLUSD",1772427680520,1.91855885,84.209,84.18,11.05951164]
["bitfinex","SOLUSD",1772427680816,1.91855885,84.209,84.169,0.14888857]
["bitfinex","SOLUSD",1772427681004,1.91855885,84.209,84.18,11.05951164]
["bitfinex","SOLUSD",1772427681510,1.91855885,84.209,84.19,11.05951164]
["bitfinex","SOLUSD",1772427681711,29.81975474,84.239,84.19,11.05951164]
["bitfinex","SOLUSD",1772427681712,1.91855885,84.218,84.19,11.05951164]
["bitfinex","SOLUSD",1772427682030,1.91855885,84.218,84.2,11.05951164]
["bitfinex","SOLUSD",1772427682408,1.91855885,84.218,84.19,11.05951164]
["bitfinex","SOLUSD",1772427682610,1.91855885,84.218,84.156,29.70659092]
["bitfinex","SOLUSD",1772427682805,1.91855885,84.209,84.17,11.05951164]
["bitfinex","SOLUSD",1772427683012,1.91855885,84.209,84.18,11.05951164]
["bitfinex","SOLUSD",1772427683921,1.91855885,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1772427685114,1.91855885,84.207,84.177,0.28432314]
["bitfinex","SOLUSD",1772427685621,1.91855885,84.207,84.176,11.87986541]
["bitfinex","SOLUSD",1772427686607,1.91855885,84.205,84.171,11.88057644]
["bitfinex","SOLUSD",1772427686807,1.91855885,84.205,84.171,41.58201755]
["bitfinex","SOLUSD",1772427687311,0.14216157,84.229,84.171,41.58201755]
["bitfinex","SOLUSD",1772427687312,1.91855885,84.223,84.19,11.05951164]
["bitfinex","SOLUSD",1772427687920,1.82323234,84.239,84.21,11.05951164]
["bitfinex","SOLUSD",1772427688421,13.59150442,84.269,84.21,11.05951164]
["bitfinex","SOLUSD",1772427688422,1.83759426,84.249,84.21,11.05951164]
["bitfinex","SOLUSD",1772427688629,13.70731223,84.248,84.211,11.8749332]
["bitfinex","SOLUSD",1772427688823,1.83759426,84.247,84.211,11.8749332]
["bitfinex","SOLUSD",1772427689031,1.83759426,84.247,84.22,11.05951164]
["bitfinex","SOLUSD",1772427689329,29.66865623,84.265,84.23,11.05951164]
["bitfinex","SOLUSD",1772427689330,1.85179122,84.256,84.23,11.05951164]
["bitfinex","SOLUSD",1772427689718,11.86873182,84.255,84.221,1.78623067]
["bitfinex","SOLUSD",1772427690422,1.85179122,84.256,84.221,1.78623067]
["bitfinex","SOLUSD",1772427690727,11.05951164,84.25,84.223,1.78623067]
["bitfinex","SOLUSD",1772427690927,1.86582512,84.254,84.223,1.78623067]
["bitfinex","SOLUSD",1772427691411,1.87969782,84.258,84.23,11.05951164]
["bitfinex","SOLUSD",1772427691606,1.87969782,84.258,84.223,1.78623067]
["bitfinex","SOLUSD",1772427693925,11.86816838,84.259,84.225,1.78623067]
["bitfinex","SOLUSD",1772427694146,1.90083519,84.279,84.231,1.78623067]
["bitfinex","SOLUSD",1772427694313,1.90083519,84.279,84.241,1.78623067]
["bitfinex","SOLUSD",1772427694512,1.90083519,84.279,84.251,1.78623067]
["bitfinex","SOLUSD",1772427694705,11.05951164,84.28,84.251,1.78623067]
["bitfinex","SOLUSD",1772427696424,1.90083519,84.296,84.261,1.78623067]
["bitfinex","SOLUSD",1772427696731,11.05951164,84.29,84.261,1.78623067]
["bitfinex","SOLUSD",1772427696924,1.90083519,84.289,84.261,1.78623067]
["bitfinex","SOLUSD",1772427697618,1.90083519,84.289,84.253,1.78623067]
["bitfinex","SOLUSD",1772427698240,1.90083519,84.289,84.26,11.05951164]
["bitfinex","SOLUSD",1772427699529,1.90083519,84.287,84.26,11.05951164]
["bitfinex","SOLUSD",1772427700732,0.14216157,84.309,84.26,11.05951164]
["bitfinex","SOLUSD",1772427700733,1.90083519,84.295,84.262,1.78623067]
["bitfinex","SOLUSD",1772427700932,11.86324056,84.294,84.262,1.78623067]
["bitfinex","SOLUSD",1772427701340,11.86324056,84.294,84.27,11.05951164]
["bitfinex","SOLUSD",1772427705133,1.90083519,84.295,84.271,13.65270905]
["bitfinex","SOLUSD",1772427705341,1.90083519,84.295,84.272,1.78623067]
["bitfinex","SOLUSD",1772427706119,1.90083519,84.279,84.247,1.78623067]
["bitfinex","SOLUSD",1772427706330,1.90083519,84.279,84.252,1.78623067]
["bitfinex","SOLUSD",1772427706532,1.90083519,84.279,84.26,11.05951164]
["bitfinex","SOLUSD",1772427706936,1.90083519,84.279,84.252,1.78623067]
["bitfinex","SOLUSD",1772427707145,1.90083519,84.279,84.253,11.86901356]
["bitfinex","SOLUSD",1772427707335,1.90083519,84.279,84.26,11.05951164]
["bitfinex","SOLUSD",1772427707938,2.05291632,84.289,84.26,11.05951164]
["bitfinex","SOLUSD",1772427709247,2.05291632,84.289,84.24,11.05951164]
["bitfinex","SOLUSD",1772427709248,2.05291632,84.309,84.281,2.04763641]
["bitfinex","SOLUSD",1772427710152,2.05291632,84.308,84.281,2.04763641]
["bitfinex","SOLUSD",1772427710646,13.91432759,84.307,84.281,13.91264959]
["bitfinex","SOLUSD",1772427711655,13.91432759,84.307,84.283,11.86478886]
["bitfinex","SOLUSD",1772427712031,13.91432759,84.307,84.283,13.91242527]
["bitfinex","SOLUSD",1772427712655,2.05291632,84.307,84.283,11.86478886]
["bitfinex","SOLUSD",1772427712950,2.05291632,84.307,84.284,2.04763641]
["bitfinex","SOLUSD",1772427713647,11.25951164,84.31,84.285,11.86450732]
["bitfinex","SOLUSD",1772427713850,0.2,84.31,84.286,2.04763641]
["bitfinex","SOLUSD",1772427714055,11.860107,84.317,84.291,2.04763641]
["bitfinex","SOLUSD",1772427714237,29.64681117,84.327,84.291,2.04763641]
["bitfinex","SOLUSD",1772427714238,11.85920797,84.323,84.291,2.04763641]
["bitfinex","SOLUSD",1772427714554,2.05291632,84.322,84.291,2.04763641]
["bitfinex","SOLUSD",1772427715351,11.85920797,84.323,84.3,11.05951164]
["bitfinex","SOLUSD",1772427715558,11.85861745,84.327,84.301,2.04763641]
["bitfinex","SOLUSD",1772427715740,13.91153377,84.327,84.301,2.04763641]
["bitfinex","SOLUSD",1772427715944,2.05291632,84.326,84.301,2.04763641]
["bitfinex","SOLUSD",1772427718147,2.05291632,84.326,84.302,2.04763641]
["bitfinex","SOLUSD",1772427718554,20.41063957,84.34,84.302,2.04763641]
["bitfinex","SOLUSD",1772427718555,2.05291632,84.335,84.302,2.04763641]
["bitfinex","SOLUSD",1772427718758,11.85761377,84.334,84.31,11.05951164]
["bitfinex","SOLUSD",1772427718943,11.85761377,84.334,84.31,13.10714805]
["bitfinex","SOLUSD",1772427719453,2.05291632,84.335,84.311,2.04763641]
["bitfinex","SOLUSD",1772427720346,13.91051493,84.335,84.311,2.04763641]
["bitfinex","SOLUSD",1772427720747,2.05291632,84.334,84.303,2.04763641]
["bitfinex","SOLUSD",1772427721147,0.14216157,84.359,84.311,2.04763641]
["bitfinex","SOLUSD",1772427721148,2.05291632,84.348,84.311,2.04763641]
["bitfinex","SOLUSD",1772427721659,2.05291632,84.339,84.311,2.04763641]
["bitfinex","SOLUSD",1772427722060,2.05291632,84.329,84.291,2.04763641]
["bitfinex","SOLUSD",1772427722445,2.05291632,84.329,84.263,59.3378013]
["bitfinex","SOLUSD",1772427722446,2.05291632,84.309,84.284,2.04763641]
["bitfinex","SOLUSD",1772427723245,41.50460107,84.328,84.285,2.04763641]
["bitfinex","SOLUSD",1772427723246,2.05291632,84.316,84.285,2.04763641]
["bitfinex","SOLUSD",1772427724576,13.91404621,84.309,84.285,2.04763641]
["bitfinex","SOLUSD",1772427724759,11.05951164,84.29,84.266,2.04763641]
["bitfinex","SOLUSD",1772427724960,2.05291632,84.289,84.266,2.04763641]
["bitfinex","SOLUSD",1772427725662,2.05291632,84.289,84.259,2.04763641]
["bitfinex","SOLUSD",1772427725860,41.51395461,84.309,84.259,2.04763641]
["bitfinex","SOLUSD",1772427725861,11.05951164,84.28,84.259,2.04763641]
["bitfinex","SOLUSD",1772427726164,2.05291632,84.283,84.259,2.04763641]
["bitfinex","SOLUSD",1772427726668,2.05291632,84.281,84.254,11.86873838]
["bitfinex","SOLUSD",1772427726865,2.05291632,84.281,84.255,2.04763641]
["bitfinex","SOLUSD",1772427730267,2.05291632,84.279,84.256,2.04763641]
["bitfinex","SOLUSD",1772427734262,11.05951164,84.29,84.251,11.86929531]
["bitfinex","SOLUSD",1772427734263,2.2096126,84.277,84.251,11.86929531]
["bitfinex","SOLUSD",1772427735362,2.2096126,84.277,84.251,14.07748722]
["bitfinex","SOLUSD",1772427735562,2.2096126,84.277,84.252,2.20819191]
["bitfinex","SOLUSD",1772427736171,2.2096126,84.285,84.261,2.20819191]
["bitfinex","SOLUSD",1772427736375,2.2096126,84.289,84.263,2.20819191]
["bitfinex","SOLUSD",1772427738464,11.86408504,84.288,84.263,2.20819191]
["bitfinex","SOLUSD",1772427738663,2.17782252,84.287,84.263,2.20819191]
["bitfinex","SOLUSD",1772427739280,2.17782252,84.287,84.264,11.86746416]
["bitfinex","SOLUSD",1772427739479,2.17782252,84.287,84.264,14.11107199]
["bitfinex","SOLUSD",1772427739861,2.17782252,84.287,84.265,2.24360783]
["bitfinex","SOLUSD",1772427740061,2.17782252,84.287,84.264,11.86746416]
["bitfinex","SOLUSD",1772427740277,2.17782252,84.296,84.271,2.24360783]
["bitfinex","SOLUSD",1772427740471,11.86309982,84.295,84.264,14.11107199]
["bitfinex","SOLUSD",1772427740782,2.17782252,84.294,84.264,14.11107199]
["bitfinex","SOLUSD",1772427741482,2.17782252,84.294,84.264,2.24360783]
["bitfinex","SOLUSD",1772427742574,2.17782252,84.292,84.264,2.24360783]
["bitfinex","SOLUSD",1772427744782,4.63644747,84.29,84.264,2.24360783]
["bitfinex","SOLUSD",1772427744982,2.17782252,84.295,84.264,2.24360783]
["bitfinex","SOLUSD",1772427745175,4.63644747,84.31,84.281,2.24360783]
["bitfinex","SOLUSD",1772427745689,11.86056717,84.313,84.281,2.24360783]
["bitfinex","SOLUSD",1772427746188,4.63644747,84.31,84.281,2.24360783]
["bitfinex","SOLUSD",1772427747100,11.86112989,84.309,84.281,2.24360783]
["bitfinex","SOLUSD",1772427748169,12.144716,84.309,84.281,2.24360783]
["bitfinex","SOLUSD",1772427749883,12.144716,84.309,84.282,11.86492964]
["bitfinex","SOLUSD",1772427750077,12.144716,84.309,84.283,2.24360783]
["bitfinex","SOLUSD",1772427750284,0.29582163,84.308,84.283,2.24360783]
["bitfinex","SOLUSD",1772427751278,11.86141127,84.307,84.283,2.24360783]
["bitfinex","SOLUSD",1772427759490,12.208426,84.307,84.283,2.24360783]
["bitfinex","SOLUSD",1772427761808,11.86169266,84.305,84.283,2.24360783]
["bitfinex","SOLUSD",1772427762112,12.22462263,84.305,84.283,2.24360783]
["bitfinex","SOLUSD",1772427762327,4.63644747,84.3,84.283,2.24360783]
["bitfinex","SOLUSD",1772427764090,4.63644747,84.31,84.283,2.24360783]
["bitfinex","SOLUSD",1772427764296,0.37323779,84.318,84.285,2.24360783]
["bitfinex","SOLUSD",1772427765117,0.37830308,84.331,84.301,2.24360783]
["bitfinex","SOLUSD",1772427765796,0.37830308,84.329,84.301,2.24360783]
["bitfinex","SOLUSD",1772427765994,12.23661991,84.329,84.301,2.24360783]
["bitfinex","SOLUSD",1772427766304,12.23661991,84.329,84.303,2.24360783]
["bitfinex","SOLUSD",1772427766881,0.38331018,84.328,84.303,2.24360783]
["bitfinex","SOLUSD",1772427767896,11.85859807,84.327,84.303,2.24360783]
["bitfinex","SOLUSD",1772427770606,0.38331018,84.328,84.305,2.18368296]
["bitfinex","SOLUSD",1772427770807,11.85802436,84.332,84.304,11.86183336]
["bitfinex","SOLUSD",1772427770808,0.40749614,84.34,84.311,2.18368296]
["bitfinex","SOLUSD",1772427771107,11.85691198,84.339,84.311,2.18368296]
["bitfinex","SOLUSD",1772427771314,12.26907992,84.339,84.311,2.18368296]
["bitfinex","SOLUSD",1772427772097,12.26907992,84.339,84.312,11.86070784]
["bitfinex","SOLUSD",1772427772394,12.26907992,84.339,84.313,2.18368296]
["bitfinex","SOLUSD",1772427777013,0.43473424,84.338,84.307,2.18368296]
["bitfinex","SOLUSD",1772427778322,0.44340205,84.329,84.298,14.04628582]
["bitfinex","SOLUSD",1772427778617,0.44340205,84.329,84.299,2.18368296]
["bitfinex","SOLUSD",1772427779103,0.44766143,84.327,84.299,2.18368296]
["bitfinex","SOLUSD",1772427779304,0.44766143,84.319,84.299,2.18368296]
["bitfinex","SOLUSD",1772427779503,0.44766143,84.319,84.291,2.18368296]
["bitfinex","SOLUSD",1772427780294,0.44766143,84.319,84.281,2.18368296]
["bitfinex","SOLUSD",1772427781109,0.45603399,84.317,84.283,2.18368296]
["bitfinex","SOLUSD",1772427783903,0.46421531,84.315,84.284,11.86464809]
["bitfinex","SOLUSD",1772427784208,11.85956822,84.321,84.301,2.18368296]
["bitfinex","SOLUSD",1772427784920,0.46823563,84.327,84.301,2.18368296]
["bitfinex","SOLUSD",1772427785221,29.64273032,84.338,84.301,2.18368296]
["bitfinex","SOLUSD",1772427785222,0.47220977,84.336,84.301,2.18368296]
["bitfinex","SOLUSD",1772427786503,0.47613827,84.334,84.302,2.18368296]
["bitfinex","SOLUSD",1772427787603,0.48002164,84.329,84.302,2.18368296]
["bitfinex","SOLUSD",1772427789018,12.34231786,84.328,84.302,2.18368296]
["bitfinex","SOLUSD",1772427789221,12.34231786,84.328,84.304,2.18368296]
["bitfinex","SOLUSD",1772427790122,0.49140618,84.327,84.271,29.66619596]
["bitfinex","SOLUSD",1772427790315,2.16005211,84.309,84.28,4.63644747]
["bitfinex","SOLUSD",1772427790515,2.16005211,84.309,84.271,41.53267434]
["bitfinex","SOLUSD",1772427791307,2.16005211,84.307,84.271,41.53267434]
["bitfinex","SOLUSD",1772427792329,2.16005211,84.307,84.272,2.15242952]
["bitfinex","SOLUSD",1772427793322,2.16005211,84.305,84.281,2.15242952]
["bitfinex","SOLUSD",1772427796218,2.16005211,84.305,84.283,2.33390992]
["bitfinex","SOLUSD",1772427796415,11.86092894,84.311,84.291,2.33390992]
["bitfinex","SOLUSD",1772427796815,11.86014516,84.316,84.291,2.33390992]
["bitfinex","SOLUSD",1772427797815,14.20904392,84.316,84.291,2.33390992]
["bitfinex","SOLUSD",1772427798224,14.20904392,84.316,84.293,2.2845739]
["bitfinex","SOLUSD",1772427798827,2.34889876,84.315,84.293,2.2845739]
["bitfinex","SOLUSD",1772427799835,14.20932526,84.314,84.293,2.2845739]
["bitfinex","SOLUSD",1772427800812,2.34889876,84.314,84.295,2.2845739]
["bitfinex","SOLUSD",1772427801010,2.34889876,84.319,84.295,2.2845739]
["bitfinex","SOLUSD",1772427801833,14.2087626,84.318,84.295,2.2845739]
["bitfinex","SOLUSD",1772427802030,2.34889876,84.317,84.295,2.2845739]
["bitfinex","SOLUSD",1772427803312,2.34889876,84.317,84.296,11.86295909]
["bitfinex","SOLUSD",1772427803528,2.34889876,84.317,84.297,2.2845739]
["bitfinex","SOLUSD",1772427803728,11.85919758,84.323,84.297,2.2845739]
["bitfinex","SOLUSD",1772427803930,4.63353018,84.32,84.297,2.2845739]
["bitfinex","SOLUSD",1772427804132,6.98242894,84.32,84.297,2.2845739]
["bitfinex","SOLUSD",1772427804312,6.98242894,84.32,84.298,11.86267764]
["bitfinex","SOLUSD",1772427804517,6.98242894,84.32,84.299,2.2845739]
["bitfinex","SOLUSD",1772427805023,2.34889876,84.319,84.299,2.2845739]
["bitfinex","SOLUSD",1772427806135,14.20750214,84.327,84.301,2.2845739]
["bitfinex","SOLUSD",1772427806532,2.34889876,84.326,84.301,2.2845739]
["bitfinex","SOLUSD",1772427808145,2.34889876,84.326,84.303,2.2845739]
["bitfinex","SOLUSD",1772427810147,11.85860338,84.327,84.305,2.2845739]
["bitfinex","SOLUSD",1772427810347,2.34889876,84.339,84.305,2.2845739]
["bitfinex","SOLUSD",1772427811155,14.20618609,84.337,84.307,2.2845739]
["bitfinex","SOLUSD",1772427811438,2.34889876,84.336,84.307,2.2845739]
["bitfinex","SOLUSD",1772427812145,4.63353018,84.33,84.307,2.2845739]
["bitfinex","SOLUSD",1772427812939,2.34889876,84.319,84.29,2.2845739]
["bitfinex","SOLUSD",1772427813142,2.34889876,84.319,84.28,4.63353018]
["bitfinex","SOLUSD",1772427813143,2.34889876,84.309,84.285,2.2845739]
["bitfinex","SOLUSD",1772427813454,2.34889876,84.299,84.278,2.2845739]
["bitfinex","SOLUSD",1772427813742,4.63353018,84.3,84.273,2.2845739]
["bitfinex","SOLUSD",1772427813743,4.63353018,84.29,84.273,2.2845739]
["bitfinex","SOLUSD",1772427814128,6.98242894,84.29,84.273,2.2845739]
["bitfinex","SOLUSD",1772427814326,2.34889876,84.289,84.254,2.56889704]
["bitfinex","SOLUSD",1772427814543,2.34889876,84.289,84.254,2.2845739]
["bitfinex","SOLUSD",1772427815124,2.34889876,84.289,84.258,2.2845739]
["bitfinex","SOLUSD",1772427815323,2.34889876,84.289,84.26,2.2845739]
["bitfinex","SOLUSD",1772427817241,2.34889876,84.289,84.262,2.2845739]
["bitfinex","SOLUSD",1772427818029,4.63353018,84.29,84.262,2.2845739]
["bitfinex","SOLUSD",1772427818429,3.45889518,84.29,84.262,2.2845739]
["bitfinex","SOLUSD",1772427819735,3.45889518,84.29,84.263,11.86760499]
["bitfinex","SOLUSD",1772427819933,3.45889518,84.29,84.264,2.2845739]
["bitfinex","SOLUSD",1772427820750,2.34889876,84.295,84.264,2.2845739]
["bitfinex","SOLUSD",1772427821045,4.63353018,84.3,84.271,2.2845739]
["bitfinex","SOLUSD",1772427821433,6.98242894,84.3,84.271,2.2845739]
["bitfinex","SOLUSD",1772427821850,2.34889876,84.299,84.271,2.2845739]
["bitfinex","SOLUSD",1772427825945,2.34889876,84.317,84.281,2.2845739]
["bitfinex","SOLUSD",1772427826732,2.34889876,84.317,84.291,2.2845739]
["bitfinex","SOLUSD",1772427826945,2.34889876,84.323,84.291,2.2845739]
["bitfinex","SOLUSD",1772427828360,2.34889876,84.323,84.293,2.37291377]
["bitfinex","SOLUSD",1772427829854,2.34889876,84.323,84.294,11.86324056]
["bitfinex","SOLUSD",1772427830058,2.34889876,84.323,84.295,2.37291377]
["bitfinex","SOLUSD",1772427830752,4.63353018,84.33,84.29,11.86376732]
["bitfinex","SOLUSD",1772427830753,2.37238211,84.309,84.29,11.86376732]
["bitfinex","SOLUSD",1772427831157,2.37238211,84.309,84.289,2.37291377]
["bitfinex","SOLUSD",1772427832159,2.37238211,84.309,84.29,11.86380353]
["bitfinex","SOLUSD",1772427833660,2.37238211,84.309,84.29,2.37291377]
["bitfinex","SOLUSD",1772427834764,4.63353018,84.33,84.292,2.37291377]
["bitfinex","SOLUSD",1772427834765,2.37238211,84.324,84.292,2.37291377]
["bitfinex","SOLUSD",1772427835960,11.85899585,84.325,84.292,2.37291377]
["bitfinex","SOLUSD",1772427836667,2.37238211,84.328,84.294,2.37291377]
["bitfinex","SOLUSD",1772427837056,2.37238211,84.328,84.301,2.37291377]
["bitfinex","SOLUSD",1772427838167,14.23098018,84.327,84.302,2.37291377]
["bitfinex","SOLUSD",1772427838365,11.85859807,84.327,84.302,2.37291377]
["bitfinex","SOLUSD",1772427838552,2.37238211,84.326,84.302,2.37291377]
["bitfinex","SOLUSD",1772427839658,11.85859807,84.327,84.304,2.37291377]
["bitfinex","SOLUSD",1772427840570,7.00591229,84.33,84.304,2.37291377]
["bitfinex","SOLUSD",1772427840769,2.37238211,84.349,84.321,1.779717]
["bitfinex","SOLUSD",1772427841649,14.22802776,84.348,84.321,1.779717]
["bitfinex","SOLUSD",1772427841850,14.22802776,84.348,84.323,2.37291377]
["bitfinex","SOLUSD",1772427842870,2.37238211,84.347,84.323,2.37291377]
["bitfinex","SOLUSD",1772427843567,2.37238211,84.339,84.292,29.65875277]
["bitfinex","SOLUSD",1772427843767,2.37238211,84.319,84.291,2.37291377]
["bitfinex","SOLUSD",1772427844163,2.37238211,84.319,84.292,2.37291377]
["bitfinex","SOLUSD",1772427845177,4.63353018,84.32,84.28,34.29637369]
["bitfinex","SOLUSD",1772427845178,2.37238211,84.317,84.294,2.37291377]
["bitfinex","SOLUSD",1772427845561,5.36086188,84.358,84.294,2.37291377]
["bitfinex","SOLUSD",1772427845562,2.37238211,84.325,84.294,2.37291377]
["bitfinex","SOLUSD",1772427846157,2.37238211,84.323,84.294,2.37291377]
["bitfinex","SOLUSD",1772427846763,2.37238211,84.319,84.289,11.8639137]
["bitfinex","SOLUSD",1772427847272,4.63353018,84.32,84.289,11.8639137]
["bitfinex","SOLUSD",1772427847273,2.37238211,84.317,84.289,11.8639137]
["bitfinex","SOLUSD",1772427847471,2.37238211,84.317,84.288,2.37291377]
["bitfinex","SOLUSD",1772427847666,2.37238211,84.317,84.289,2.37291377]
["bitfinex","SOLUSD",1772427848779,2.37238211,84.315,84.289,2.37291377]
["bitfinex","SOLUSD",1772427849179,2.37238211,84.315,84.291,2.37291377]
["bitfinex","SOLUSD",1772427849782,2.37238211,84.315,84.28,4.63353018]
["bitfinex","SOLUSD",1772427849783,2.37238211,84.315,84.281,2.37291377]
["bitfinex","SOLUSD",1772427851078,2.37238211,84.313,84.283,2.37291377]
["bitfinex","SOLUSD",1772427853882,2.37238211,84.313,84.285,2.19842357]
["bitfinex","SOLUSD",1772427856283,2.28175163,84.311,84.285,2.19842357]
["bitfinex","SOLUSD",1772427856668,2.28175163,84.311,84.286,11.86436656]
["bitfinex","SOLUSD",1772427856868,2.28175163,84.311,84.287,2.19842357]
["bitfinex","SOLUSD",1772427857785,2.28175163,84.311,84.289,2.26342994]
["bitfinex","SOLUSD",1772427861385,2.28175163,84.311,84.291,2.26342994]
["bitfinex","SOLUSD",1772427862482,2.20953622,84.309,84.291,2.26342994]
["bitfinex","SOLUSD",1772427863490,2.20953622,84.309,84.281,2.26342994]
["bitfinex","SOLUSD",1772427863680,16.49474173,84.31,84.271,2.26342994]
["bitfinex","SOLUSD",1772427863681,2.20953622,84.299,84.271,2.26342994]
["bitfinex","SOLUSD",1772427864079,2.20953622,84.299,84.272,2.26342994]
["bitfinex","SOLUSD",1772427864887,11.86267764,84.298,84.272,2.26342994]
["bitfinex","SOLUSD",1772427865080,2.20953622,84.297,84.272,2.26342994]
["bitfinex","SOLUSD",1772427865469,2.20953622,84.289,84.261,2.26342994]
["bitfinex","SOLUSD",1772427865675,2.20953622,84.289,84.256,11.86851784]
["bitfinex","SOLUSD",1772427865676,2.20953622,84.279,84.256,2.26342994]
["bitfinex","SOLUSD",1772427866795,2.20953622,84.269,84.237,11.87121771]
["bitfinex","SOLUSD",1772427866993,2.20953622,84.269,84.235,2.26342994]
["bitfinex","SOLUSD",1772427866994,2.20953622,84.259,84.235,2.26342994]
["bitfinex","SOLUSD",1772427867190,2.20953622,84.259,84.231,11.87205038]
["bitfinex","SOLUSD",1772427867791,2.20953622,84.259,84.229,2.26342994]
["bitfinex","SOLUSD",1772427867984,41.53415294,84.268,84.213,3.69383402]
["bitfinex","SOLUSD",1772427867985,2.20953622,84.249,84.213,3.69383402]
["bitfinex","SOLUSD",1772427868173,2.20953622,84.249,84.214,2.26342994]
["bitfinex","SOLUSD",1772427869296,2.20953622,84.248,84.216,2.26342994]
["bitfinex","SOLUSD",1772427872584,2.20953622,84.248,84.218,2.26342994]
["bitfinex","SOLUSD",1772427873697,2.20953622,84.246,84.218,2.26342994]
["bitfinex","SOLUSD",1772427874098,2.20953622,84.239,84.21,0.1]
["bitfinex","SOLUSD",1772427874301,2.20953622,84.219,84.2,0.1]
["bitfinex","SOLUSD",1772427874599,2.20953622,84.209,84.19,0.1]
["bitfinex","SOLUSD",1772427874905,2.20953622,84.199,84.19,0.1]
["bitfinex","SOLUSD",1772427875301,2.20953622,84.199,84.17,0.1]
["bitfinex","SOLUSD",1772427875488,2.20953622,84.189,84.17,0.1]
["bitfinex","SOLUSD",1772427876699,2.20953622,84.179,84.17,0.1]
["bitfinex","SOLUSD",1772427876901,2.20953622,84.179,84.152,11.88318063]
["bitfinex","SOLUSD",1772427877204,2.20953622,84.179,84.151,11.8833156]
["bitfinex","SOLUSD",1772427878111,2.20953622,84.179,84.148,2.26342994]
["bitfinex","SOLUSD",1772427878112,4.63375253,84.19,84.161,2.26342994]
["bitfinex","SOLUSD",1772427878410,6.84328875,84.19,84.161,2.26342994]
["bitfinex","SOLUSD",1772427878698,2.20953622,84.189,84.161,2.26342994]
["bitfinex","SOLUSD",1772427879107,11.87724081,84.195,84.163,2.26342994]
["bitfinex","SOLUSD",1772427879405,2.20953622,84.194,84.163,2.26342994]
["bitfinex","SOLUSD",1772427880904,2.20953622,84.194,84.164,11.88156456]
["bitfinex","SOLUSD",1772427881097,2.20953622,84.194,84.165,2.26342994]
["bitfinex","SOLUSD",1772427882293,11.87747199,84.193,84.165,2.26342994]
["bitfinex","SOLUSD",1772427882494,6.84328875,84.19,84.165,2.26342994]
["bitfinex","SOLUSD",1772427882694,2.20953622,84.179,84.16,0.1]
["bitfinex","SOLUSD",1772427882899,4.63375253,84.17,84.16,0.1]
["bitfinex","SOLUSD",1772427883395,4.63375253,84.17,84.146,2.26342994]
["bitfinex","SOLUSD",1772427883396,2.20953622,84.169,84.132,2.26342994]
["bitfinex","SOLUSD",1772427884216,2.20953622,84.168,84.133,2.26342994]
["bitfinex","SOLUSD",1772427884415,2.20953622,84.168,84.141,2.26342994]
["bitfinex","SOLUSD",1772427884796,2.20953622,84.168,84.143,2.26342994]
["bitfinex","SOLUSD",1772427885696,2.20953622,84.166,84.143,2.26342994]
["bitfinex","SOLUSD",1772427885897,2.20953622,84.166,84.137,14.14875712]
["bitfinex","SOLUSD",1772427886103,2.20953622,84.166,84.138,2.26342994]
["bitfinex","SOLUSD",1772427886998,2.20953622,84.164,84.138,2.26342994]
["bitfinex","SOLUSD",1772427887617,2.29963202,84.149,84.13,0.1]
["bitfinex","SOLUSD",1772427888320,2.29963202,84.149,84.131,11.88622505]
["bitfinex","SOLUSD",1772427888997,2.29963202,84.149,84.13,0.1]
["bitfinex","SOLUSD",1772427889815,2.29963202,84.148,84.13,0.1]
["bitfinex","SOLUSD",1772427892442,2.29963202,84.169,84.131,2.28614391]
["bitfinex","SOLUSD",1772427893209,2.29963202,84.169,84.141,2.28614391]
["bitfinex","SOLUSD",1772427893402,4.63375253,84.16,84.141,2.28614391]
["bitfinex","SOLUSD",1772427893619,2.29963202,84.159,84.141,2.28614391]
["bitfinex","SOLUSD",1772427894820,2.29963202,84.168,84.143,2.28614391]
["bitfinex","SOLUSD",1772427895623,2.29963202,84.166,84.143,2.28614391]
["bitfinex","SOLUSD",1772427896011,4.63375253,84.16,84.137,11.88524077]
["bitfinex","SOLUSD",1772427896207,2.29963202,84.161,84.138,2.28614391]
["bitfinex","SOLUSD",1772427897206,2.29963202,84.161,84.139,14.17123881]
["bitfinex","SOLUSD",1772427897620,6.93338455,84.17,84.141,2.28614391]
["bitfinex","SOLUSD",1772427897813,2.29963202,84.169,84.141,2.28614391]
["bitfinex","SOLUSD",1772427898204,2.29963202,84.177,84.141,2.28614391]
["bitfinex","SOLUSD",1772427898805,2.29963202,84.189,84.161,2.28614391]
["bitfinex","SOLUSD",1772427899013,2.29963202,84.189,84.139,41.59783215]
["bitfinex","SOLUSD",1772427899014,2.29963202,84.179,84.151,2.28614391]
["bitfinex","SOLUSD",1772427899306,2.29963202,84.179,84.13,2.38614391]
["bitfinex","SOLUSD",1772427899307,2.29963202,84.159,84.13,2.38614391]
["bitfinex","SOLUSD",1772427899507,4.63375253,84.15,84.13,2.38614391]
["bitfinex","SOLUSD",1772427900223,2.29963202,84.139,84.106,2.28614391]
["bitfinex","SOLUSD",1772427900402,2.29963202,84.129,84.106,2.28614391]
["bitfinex","SOLUSD",1772427900606,2.29963202,84.119,84.091,14.17802294]
["bitfinex","SOLUSD",1772427901013,4.63375253,84.11,84.086,14.17862209]
["bitfinex","SOLUSD",1772427901221,4.63375253,84.11,84.089,2.28614391]
["bitfinex","SOLUSD",1772427901508,4.63375253,84.13,84.101,2.28614391]
["bitfinex","SOLUSD",1772427901703,2.29963202,84.119,84.094,2.28614391]
["bitfinex","SOLUSD",1772427901923,4.63375253,84.12,84.094,2.28614391]
["bitfinex","SOLUSD",1772427902228,2.29963202,84.126,84.094,2.28614391]
["bitfinex","SOLUSD",1772427903019,2.29963202,84.126,84.09,4.63375253]
["bitfinex","SOLUSD",1772427903020,2.29963202,84.134,84.101,2.28614391]
["bitfinex","SOLUSD",1772427903201,4.63375253,84.13,84.103,2.28614391]
["bitfinex","SOLUSD",1772427903411,2.29963202,84.129,84.103,2.28614391]
["bitfinex","SOLUSD",1772427904523,2.29963202,84.109,84.08,2.38614391]
["bitfinex","SOLUSD",1772427904830,2.29963202,84.099,84.064,5.97997793]
["bitfinex","SOLUSD",1772427905125,4.63375253,84.12,83.94,47.6526716]
["bitfinex","SOLUSD",1772427905126,4.63375253,84.07,84.039,2.28614391]
["bitfinex","SOLUSD",1772427905325,4.63375253,84.06,84.039,2.28614391]
["bitfinex","SOLUSD",1772427905831,4.63375253,84.06,84.01,0.24216157]
["bitfinex","SOLUSD",1772427905832,4.63375253,84.06,84.03,2.28614391]
["bitfinex","SOLUSD",1772427906039,4.63375253,84.06,84.012,2.28614391]
["bitfinex","SOLUSD",1772427906040,4.63375253,84.04,84.012,2.28614391]
["bitfinex","SOLUSD",1772427906237,4.63375253,84.04,84.01,4.73375253]
["bitfinex","SOLUSD",1772427906238,4.63375253,84.02,84.01,0.1]
["bitfinex","SOLUSD",1772427906536,4.63375253,84.02,83.888,47.68211897]
["bitfinex","SOLUSD",1772427906537,0.28432314,84.018,83.961,2.28614391]
["bitfinex","SOLUSD",1772427906742,0.28432314,84.018,83.959,11.91057539]
["bitfinex","SOLUSD",1772427906743,0.42648471,84.018,83.981,2.28614391]
["bitfinex","SOLUSD",1772427907043,41.65724418,84.019,83.981,2.28614391]
["bitfinex","SOLUSD",1772427907044,11.90206976,84.019,83.981,2.28614391]
["bitfinex","SOLUSD",1772427907243,11.11761025,84.03,83.991,2.28614391]
["bitfinex","SOLUSD",1772427907479,11.11761025,84.04,84.011,2.28614391]
["bitfinex","SOLUSD",1772427907725,11.11761025,84.05,84.011,2.28614391]
["bitfinex","SOLUSD",1772427907916,11.11761025,84.05,84.021,2.28614391]
["bitfinex","SOLUSD",1772427908318,11.89736314,84.053,84.021,2.28614391]
["bitfinex","SOLUSD",1772427908714,11.89640609,84.059,84.021,2.28614391]
["bitfinex","SOLUSD",1772427908915,11.11761025,84.07,84.03,11.11761025]
["bitfinex","SOLUSD",1772427909231,11.11761025,84.08,84.041,2.28614391]
["bitfinex","SOLUSD",1772427909621,0.14216157,84.087,84.051,2.28614391]
["bitfinex","SOLUSD",1772427910130,29.73097284,84.088,84.051,2.28614391]
["bitfinex","SOLUSD",1772427910316,11.11761025,84.08,84.051,2.28614391]
["bitfinex","SOLUSD",1772427910821,11.89216187,84.089,84.053,2.28614391]
["bitfinex","SOLUSD",1772427911329,11.11761025,84.08,84.053,2.28614391]
["bitfinex","SOLUSD",1772427911530,11.11761025,84.08,84.047,2.28614391]
["bitfinex","SOLUSD",1772427911826,11.11761025,84.09,84.061,2.28614391]
["bitfinex","SOLUSD",1772427912421,11.89130824,84.096,84.061,2.28614391]
["bitfinex","SOLUSD",1772427912828,11.89130824,84.096,84.046,41.64376237]
["bitfinex","SOLUSD",1772427912829,11.11761025,84.09,84.051,2.28614391]
["bitfinex","SOLUSD",1772427913421,11.11761025,84.08,84.051,2.28614391]
["bitfinex","SOLUSD",1772427914976,11.11761025,84.07,84.043,2.26171239]
["bitfinex","SOLUSD",1772427915118,11.11761025,84.07,84.032,2.26171239]
["bitfinex","SOLUSD",1772427915816,11.11761025,84.06,84.032,2.26171239]
["bitfinex","SOLUSD",1772427916339,11.11761025,84.05,84.025,11.90118615]
["bitfinex","SOLUSD",1772427916532,11.11761025,84.06,84.026,2.26171239]
["bitfinex","SOLUSD",1772427917435,11.11761025,84.05,84.026,2.26171239]
["bitfinex","SOLUSD",1772427917818,11.11761025,84.06,84.026,2.26171239]
["bitfinex","SOLUSD",1772427918018,11.11761025,84.05,84.026,2.26171239]
["bitfinex","SOLUSD",1772427918542,11.10357247,84.05,84.027,11.9009366]
["bitfinex","SOLUSD",1772427918949,11.10357247,84.05,84.026,2.26171239]
["bitfinex","SOLUSD",1772427919153,11.10357247,84.05,84.02,2.26171239]
["bitfinex","SOLUSD",1772427919446,11.10357247,84.03,84.002,2.26171239]
["bitfinex","SOLUSD",1772427919745,11.10357247,84.03,84.003,2.26171239]
["bitfinex","SOLUSD",1772427920135,11.10357247,84.02,83.994,2.26171239]
["bitfinex","SOLUSD",1772427920337,11.10357247,84.01,83.982,11.90719333]
["bitfinex","SOLUSD",1772427920539,0.14216157,84.018,83.977,11.90799539]
["bitfinex","SOLUSD",1772427920540,11.10357247,84.0,83.977,11.90799539]
["bitfinex","SOLUSD",1772427920851,11.10357247,84.0,83.971,11.90881027]
["bitfinex","SOLUSD",1772427921028,0.14216157,84.008,83.967,2.26171239]
["bitfinex","SOLUSD",1772427921334,0.14216157,84.008,83.973,2.26171239]
["bitfinex","SOLUSD",1772427921531,11.10357247,84.0,83.973,2.26171239]
["bitfinex","SOLUSD",1772427922137,11.10357247,84.0,83.973,1.76171239]
["bitfinex","SOLUSD",1772427923931,11.10357247,84.0,83.974,11.90844785]
["bitfinex","SOLUSD",1772427924331,11.90490362,83.999,83.973,2.13440871]
["bitfinex","SOLUSD",1772427925430,11.10357247,83.99,83.966,11.9095275]
["bitfinex","SOLUSD",1772427925631,11.10357247,84.0,83.97,11.10357247]
["bitfinex","SOLUSD",1772427925847,11.10357247,84.0,83.971,2.13440871]
["bitfinex","SOLUSD",1772427926030,11.10357247,84.0,83.973,2.13440871]
["bitfinex","SOLUSD",1772427926934,0.45660075,83.989,83.96,11.91041106]
["bitfinex","SOLUSD",1772427927127,11.10357247,83.98,83.96,14.04481977]
["bitfinex","SOLUSD",1772427927832,0.45660075,83.989,83.96,2.13440871]
["bitfinex","SOLUSD",1772427928027,0.45660075,83.989,83.961,11.91029168]
["bitfinex","SOLUSD",1772427928228,0.45660075,83.989,83.962,2.13440871]
["bitfinex","SOLUSD",1772427930339,11.10357247,83.99,83.964,2.13440871]
["bitfinex","SOLUSD",1772427931133,11.10357247,84.0,83.964,2.13440871]
["bitfinex","SOLUSD",1772427931351,11.10357247,84.0,83.971,2.13440871]
["bitfinex","SOLUSD",1772427932648,11.10357247,83.99,83.971,2.13440871]
["bitfinex","SOLUSD",1772427933050,11.10357247,83.99,83.954,2.13440871]
["bitfinex","SOLUSD",1772427933350,11.10357247,83.98,83.954,2.13440871]
["bitfinex","SOLUSD",1772427934129,0.44651717,83.959,83.934,11.91401153]
["bitfinex","SOLUSD",1772427934446,11.10357247,83.96,83.906,2.23497524]
["bitfinex","SOLUSD",1772427934447,0.28432314,83.939,83.906,2.23497524]
["bitfinex","SOLUSD",1772427934952,0.42648471,83.939,83.906,2.23497524]
["bitfinex","SOLUSD",1772427935447,11.10357247,83.93,83.906,2.23497524]
["bitfinex","SOLUSD",1772427935629,0.42648471,83.939,83.906,2.23497524]
["bitfinex","SOLUSD",1772427936450,0.14216157,83.937,83.906,2.23497524]
["bitfinex","SOLUSD",1772427937749,0.14216157,83.937,83.894,11.91975832]
["bitfinex","SOLUSD",1772427937750,0.14216157,83.937,83.911,2.23497524]
["bitfinex","SOLUSD",1772427939343,29.77277316,83.97,83.921,2.23497524]
["bitfinex","SOLUSD",1772427939543,0.42648471,83.959,83.921,2.23497524]
["bitfinex","SOLUSD",1772427940052,0.42648471,83.959,83.931,2.23497524]
["bitfinex","SOLUSD",1772427940256,3.69383402,83.967,83.931,2.23497524]
["bitfinex","SOLUSD",1772427940443,0.42648471,83.969,83.931,2.23497524]
["bitfinex","SOLUSD",1772427940633,0.42648471,83.964,83.93,11.10357247]
["bitfinex","SOLUSD",1772427940838,2.13603871,83.975,83.94,11.10357247]
["bitfinex","SOLUSD",1772427941353,2.13603871,83.969,83.94,11.10357247]
["bitfinex","SOLUSD",1772427941558,2.13603871,83.949,83.91,11.10357247]
["bitfinex","SOLUSD",1772427941958,2.13603871,83.949,83.911,11.91738866]
["bitfinex","SOLUSD",1772427942653,2.13603871,83.949,83.912,2.13440871]
["bitfinex","SOLUSD",1772427943640,2.13603871,83.949,83.921,2.13440871]
["bitfinex","SOLUSD",1772427943857,11.10357247,83.95,83.921,2.13440871]
["bitfinex","SOLUSD",1772427944056,0.42648471,83.959,83.931,2.13440871]
["bitfinex","SOLUSD",1772427944358,0.14216157,83.957,83.931,2.13440871]
["bitfinex","SOLUSD",1772427944559,0.14216157,83.952,83.921,2.13440871]
["bitfinex","SOLUSD",1772427944971,11.10357247,83.94,83.912,2.13440871]
["bitfinex","SOLUSD",1772427945138,2.13603871,83.935,83.904,2.13440871]
["bitfinex","SOLUSD",1772427945341,0.14216157,83.933,83.904,2.13440871]
["bitfinex","SOLUSD",1772427945550,23.01839207,83.93,83.904,2.13440871]
["bitfinex","SOLUSD",1772427946142,11.9148196,83.93,83.904,2.13440871]
["bitfinex","SOLUSD",1772427946866,0.14216157,83.933,83.904,2.13440871]
["bitfinex","SOLUSD",1772427947462,2.12448754,83.944,83.911,2.13868712]
["bitfinex","SOLUSD",1772427947756,12.05500719,83.943,83.913,2.13868712]
["bitfinex","SOLUSD",1772427948060,0.14216157,83.943,83.921,2.13868712]
["bitfinex","SOLUSD",1772427949044,11.91137815,83.954,83.922,2.13868712]
["bitfinex","SOLUSD",1772427949358,0.14216157,83.957,83.922,2.13868712]
["bitfinex","SOLUSD",1772427949562,11.10357247,83.97,83.931,2.13868712]
["bitfinex","SOLUSD",1772427949763,11.10357247,83.97,83.941,2.13868712]
["bitfinex","SOLUSD",1772427949764,0.14216157,83.969,83.941,2.13868712]
["bitfinex","SOLUSD",1772427950055,11.10357247,83.97,83.941,2.13868712]
["bitfinex","SOLUSD",1772427950260,11.90914,83.97,83.941,2.13868712]
["bitfinex","SOLUSD",1772427950462,0.14216157,83.969,83.941,2.13868712]
["bitfinex","SOLUSD",1772427950671,11.90785356,83.979,83.951,2.13868712]
["bitfinex","SOLUSD",1772427950844,11.90703591,83.984,83.951,2.13868712]
["bitfinex","SOLUSD",1772427951148,2.12448754,83.986,83.951,2.13868712]
["bitfinex","SOLUSD",1772427953148,0.14216157,83.989,83.961,2.13868712]
["bitfinex","SOLUSD",1772427954045,0.14216157,83.987,83.961,2.13868712]
["bitfinex","SOLUSD",1772427954342,2.12448754,83.997,83.961,2.13868712]
["bitfinex","SOLUSD",1772427954753,2.12448754,83.997,83.952,41.69048979]
["bitfinex","SOLUSD",1772427954754,2.12448754,84.005,83.971,2.13868712]
["bitfinex","SOLUSD",1772427955150,2.12448754,84.005,83.973,2.13868712]
["bitfinex","SOLUSD",1772427957854,2.12448754,84.005,83.975,2.13868712]
["bitfinex","SOLUSD",1772427959445,2.12448754,83.999,83.975,2.13868712]
["bitfinex","SOLUSD",1772427960157,2.12448754,83.989,83.95,11.10357247]
["bitfinex","SOLUSD",1772427960359,11.10357247,83.97,83.946,2.13868712]
["bitfinex","SOLUSD",1772427960558,11.10357247,83.98,83.951,2.13868712]
["bitfinex","SOLUSD",1772427960751,2.12448754,83.999,83.961,2.13868712]
["bitfinex","SOLUSD",1772427960951,11.10357247,84.04,83.96,11.10357247]
["bitfinex","SOLUSD",1772427960952,2.12448754,84.016,83.981,2.13868712]
["bitfinex","SOLUSD",1772427962364,11.10357247,84.01,83.981,2.13868712]
["bitfinex","SOLUSD",1772427962665,0.14216157,84.019,83.991,2.13868712]
["bitfinex","SOLUSD",1772427963063,0.14216157,84.028,84.001,2.13868712]
["bitfinex","SOLUSD",1772427963466,2.26644338,84.028,84.001,2.13868712]
["bitfinex","SOLUSD",1772427963970,11.10357247,84.02,83.991,2.13868712]
["bitfinex","SOLUSD",1772427964466,0.14216157,84.019,83.991,2.13868712]
["bitfinex","SOLUSD",1772427965065,11.10357247,84.02,83.991,2.13868712]
["bitfinex","SOLUSD",1772427965267,0.14216157,84.028,83.991,2.13868712]
["bitfinex","SOLUSD",1772427965655,2.25883426,84.028,83.991,2.13868712]
["bitfinex","SOLUSD",1772427966068,2.25883426,84.028,83.993,2.13868712]
["bitfinex","SOLUSD",1772427966668,2.25883426,84.028,83.995,2.13868712]
["bitfinex","SOLUSD",1772427966873,2.11293166,84.036,84.001,2.13868712]
["bitfinex","SOLUSD",1772427967876,29.74288403,84.054,84.021,2.13868712]
["bitfinex","SOLUSD",1772427967877,2.10922772,84.053,84.021,2.13868712]
["bitfinex","SOLUSD",1772427968059,2.10922772,84.049,84.021,2.13868712]
["bitfinex","SOLUSD",1772427968457,2.10556404,84.043,84.011,2.13868712]
["bitfinex","SOLUSD",1772427968956,2.10556404,84.043,84.013,2.13868712]
["bitfinex","SOLUSD",1772427969359,0.14216157,84.049,84.013,2.13868712]
["bitfinex","SOLUSD",1772427969557,13.20551512,84.05,84.013,2.13868712]
["bitfinex","SOLUSD",1772427969758,2.24410422,84.049,84.013,2.13868712]
["bitfinex","SOLUSD",1772427970258,11.10357247,84.04,84.013,2.13868712]
["bitfinex","SOLUSD",1772427971063,13.19841643,84.04,84.013,2.13868712]
["bitfinex","SOLUSD",1772427971255,13.19841643,84.04,84.008,11.90362383]
["bitfinex","SOLUSD",1772427971256,2.09484396,84.019,83.965,2.13868712]
["bitfinex","SOLUSD",1772427971468,2.09484396,84.019,83.961,41.68602088]
["bitfinex","SOLUSD",1772427971469,2.09484396,84.009,83.971,2.13868712]
["bitfinex","SOLUSD",1772427972177,11.10357247,84.01,83.971,2.13868712]
["bitfinex","SOLUSD",1772427973161,11.10357247,84.01,83.973,2.13868712]
["bitfinex","SOLUSD",1772427974078,11.10357247,84.01,83.981,2.03481513]
["bitfinex","SOLUSD",1772427974381,1.95674765,84.009,83.981,2.03481513]
["bitfinex","SOLUSD",1772427974878,11.10357247,84.0,83.973,2.03481513]
["bitfinex","SOLUSD",1772427975078,1.95674765,83.999,83.973,2.03481513]
["bitfinex","SOLUSD",1772427975277,11.10357247,84.0,83.967,11.90944061]
["bitfinex","SOLUSD",1772427975278,1.95674765,83.997,83.967,11.90944061]
["bitfinex","SOLUSD",1772427975481,1.95674765,83.997,83.968,2.03481513]
["bitfinex","SOLUSD",1772427975670,11.10357247,84.0,83.971,2.03481513]
["bitfinex","SOLUSD",1772427976265,11.10357247,83.99,83.971,2.03481513]
["bitfinex","SOLUSD",1772427976469,13.06032012,83.99,83.964,2.03481513]
["bitfinex","SOLUSD",1772427977063,1.93942088,83.989,83.964,2.03481513]
["bitfinex","SOLUSD",1772427977676,1.93942088,83.989,83.96,11.10357247]
["bitfinex","SOLUSD",1772427977677,2.08158245,83.988,83.96,11.10357247]
["bitfinex","SOLUSD",1772427978180,0.14216157,83.998,83.97,11.10357247]
["bitfinex","SOLUSD",1772427978383,2.08158245,83.998,83.97,13.25145994]
["bitfinex","SOLUSD",1772427978682,2.08158245,83.998,83.971,2.14788747]
["bitfinex","SOLUSD",1772427978866,2.08158245,83.998,83.96,13.26541495]
["bitfinex","SOLUSD",1772427979194,2.08158245,83.998,83.961,2.14788747]
["bitfinex","SOLUSD",1772427979884,1.93942088,83.977,83.942,2.14788747]
["bitfinex","SOLUSD",1772427980081,1.93942088,83.977,83.95,11.11752748]
["bitfinex","SOLUSD",1772427980783,1.93942088,83.977,83.942,2.14788747]
["bitfinex","SOLUSD",1772427980974,11.11752748,83.97,83.942,2.14788747]
["bitfinex","SOLUSD",1772427981286,1.93942088,83.969,83.942,2.14788747]
["bitfinex","SOLUSD",1772427981778,1.93942088,83.977,83.951,2.14788747]
["bitfinex","SOLUSD",1772427982289,1.93942088,83.993,83.97,11.11752748]
["bitfinex","SOLUSD",1772427983668,1.93942088,84.004,83.98,11.11752748]
["bitfinex","SOLUSD",1772427983872,1.93942088,84.009,83.981,2.14788747]
["bitfinex","SOLUSD",1772427984072,2.08158245,84.008,83.981,2.14788747]
["bitfinex","SOLUSD",1772427984290,1.93942088,84.008,83.981,2.14788747]
["bitfinex","SOLUSD",1772427984586,1.93942088,84.006,83.98,11.11752748]
["bitfinex","SOLUSD",1772427985886,0.14216157,84.019,83.991,2.14788747]
["bitfinex","SOLUSD",1772427986076,1.93942088,84.021,84.0,11.11752748]
["bitfinex","SOLUSD",1772427986887,2.08158245,84.031,84.008,2.14788747]
["bitfinex","SOLUSD",1772427987182,1.93942088,84.031,84.008,2.14788747]
["bitfinex","SOLUSD",1772427987366,2.08158245,84.03,84.001,2.14788747]
["bitfinex","SOLUSD",1772427988372,2.08158245,84.028,84.001,2.14788747]
["bitfinex","SOLUSD",1772427989378,2.08158245,84.028,84.0,11.11752748]
["bitfinex","SOLUSD",1772427989379,2.08158245,84.028,84.002,14.05236593]
["bitfinex","SOLUSD",1772427989574,2.08158245,84.028,84.002,2.14788747]
["bitfinex","SOLUSD",1772427990017,1.93942088,84.019,83.987,2.14788747]
["bitfinex","SOLUSD",1772427990176,11.11752748,84.02,83.981,2.14788747]
["bitfinex","SOLUSD",1772427990177,1.93942088,84.017,83.981,2.14788747]
["bitfinex","SOLUSD",1772427990586,1.93942088,84.017,83.982,11.90731347]
["bitfinex","SOLUSD",1772427990793,0.14216157,84.022,84.0,11.11752748]
["bitfinex","SOLUSD",1772427991101,0.14216157,84.024,84.001,2.14788747]
["bitfinex","SOLUSD",1772427991479,2.08158245,84.024,84.001,2.14788747]
["bitfinex","SOLUSD",1772427991687,2.08158245,84.024,83.991,2.14788747]
["bitfinex","SOLUSD",1772427994502,1.93942088,84.021,83.991,2.14788747]
["bitfinex","SOLUSD",1772427994813,1.93942088,84.017,83.991,2.14788747]
["bitfinex","SOLUSD",1772427996097,1.93942088,84.029,83.992,2.14788747]
["bitfinex","SOLUSD",1772427996296,1.93942088,84.027,83.992,2.14788747]
["bitfinex","SOLUSD",1772427998893,1.93942088,84.025,83.993,2.14788747]
["bitfinex","SOLUSD",1772428000710,11.90107823,84.026,83.993,2.14788747]
["bitfinex","SOLUSD",1772428000711,1.93942088,84.023,83.993,2.14788747]
["bitfinex","SOLUSD",1772428000908,1.93942088,84.02,83.995,2.14788747]
["bitfinex","SOLUSD",1772428003108,6.60651275,84.02,83.995,2.14788747]
["bitfinex","SOLUSD",1772428004093,0.14216157,84.028,83.997,2.14788747]
["bitfinex","SOLUSD",1772428004319,0.14216157,84.026,84.001,2.14788747]
["bitfinex","SOLUSD",1772428004815,0.14216157,84.026,84.002,2.14788747]
["bitfinex","SOLUSD",1772428006116,0.14216157,84.024,84.002,2.14788747]
["bitfinex","SOLUSD",1772428006336,0.14216157,84.023,84.002,2.14788747]
["bitfinex","SOLUSD",1772428007501,2.04076899,84.023,84.002,2.14788747]
["bitfinex","SOLUSD",1772428007796,13.94227214,84.023,84.002,2.14788747]
["bitfinex","SOLUSD",1772428008723,2.04076899,84.023,84.002,2.14788747]
["bitfinex","SOLUSD",1772428008909,0.14216157,84.026,84.002,2.14788747]
["bitfinex","SOLUSD",1772428010012,0.14216157,84.026,84.004,2.03748829]
["bitfinex","SOLUSD",1772428010209,0.14216157,84.035,84.004,2.03748829]
["bitfinex","SOLUSD",1772428010413,0.14216157,84.035,84.01,4.66709187]
["bitfinex","SOLUSD",1772428010617,0.14216157,84.046,84.021,2.03748829]
["bitfinex","SOLUSD",1772428010918,59.46456697,84.084,84.023,2.03748829]
["bitfinex","SOLUSD",1772428010919,1.89860742,84.058,84.023,2.03748829]
["bitfinex","SOLUSD",1772428011307,0.14216157,84.057,84.031,2.03748829]
["bitfinex","SOLUSD",1772428011621,4.66709187,84.06,84.031,2.03748829]
["bitfinex","SOLUSD",1772428012318,13.79170592,84.083,84.051,2.03748829]
["bitfinex","SOLUSD",1772428012559,0.14216157,84.079,84.051,2.03748829]
["bitfinex","SOLUSD",1772428013022,3.69383402,84.08,84.053,2.03748829]
["bitfinex","SOLUSD",1772428013201,11.89372846,84.078,84.053,2.03748829]
["bitfinex","SOLUSD",1772428013516,8.36092589,84.08,84.053,2.03748829]
["bitfinex","SOLUSD",1772428013689,11.89428914,84.074,84.053,2.03748829]
["bitfinex","SOLUSD",1772428013897,0.14216157,84.073,84.053,2.03748829]
["bitfinex","SOLUSD",1772428014908,1.89860742,84.069,84.042,2.03748829]
["bitfinex","SOLUSD",1772428015921,0.2,84.07,84.044,2.03748829]
["bitfinex","SOLUSD",1772428017122,0.42648471,84.069,84.044,2.03748829]
["bitfinex","SOLUSD",1772428017518,4.66709187,84.06,84.044,2.03748829]
["bitfinex","SOLUSD",1772428019111,0.42648471,84.069,84.045,2.03748829]
["bitfinex","SOLUSD",1772428019318,4.86709187,84.07,84.045,2.03748829]
["bitfinex","SOLUSD",1772428020199,1.89860742,84.098,84.061,2.03748829]
["bitfinex","SOLUSD",1772428020414,4.66709187,84.08,84.061,2.03748829]
["bitfinex","SOLUSD",1772428022505,4.66709187,84.09,84.063,2.03748829]
["bitfinex","SOLUSD",1772428023106,4.66709187,84.1,84.071,2.03748829]
["bitfinex","SOLUSD",1772428024009,1.89860742,84.079,84.051,2.03748829]
["bitfinex","SOLUSD",1772428024209,4.66709187,84.07,84.051,2.03748829]
["bitfinex","SOLUSD",1772428024609,4.66709187,84.08,84.048,1.70087185]
["bitfinex","SOLUSD",1772428025201,2.04076899,84.085,84.048,1.70087185]
["bitfinex","SOLUSD",1772428025402,4.66709187,84.08,84.048,1.70087185]
["bitfinex","SOLUSD",1772428026327,1.89860742,84.069,84.042,1.70080582]
["bitfinex","SOLUSD",1772428027326,1.89860742,84.067,84.042,1.70080582]
["bitfinex","SOLUSD",1772428027551,4.66709187,84.06,84.042,1.70080582]
["bitfinex","SOLUSD",1772428028832,1.89860742,84.067,84.043,11.89867091]
["bitfinex","SOLUSD",1772428029030,1.89860742,84.067,84.044,1.70064401]
["bitfinex","SOLUSD",1772428030137,4.66709187,84.05,84.022,1.70058977]
["bitfinex","SOLUSD",1772428030431,1.89860742,84.049,84.022,1.70058977]
["bitfinex","SOLUSD",1772428030820,1.89860742,84.056,84.022,1.70058977]
["bitfinex","SOLUSD",1772428031214,1.89860742,84.056,84.026,1.70053247]
["bitfinex","SOLUSD",1772428032317,1.89860742,84.056,84.028,1.70048923]
["bitfinex","SOLUSD",1772428033713,1.98804546,84.037,83.996,1.70044554]
["bitfinex","SOLUSD",1772428033914,1.98804546,84.027,83.99,4.66709187]
["bitfinex","SOLUSD",1772428034114,1.98804546,84.009,83.971,11.9088733]
["bitfinex","SOLUSD",1772428034318,1.98804546,84.009,83.972,1.70037792]
["bitfinex","SOLUSD",1772428034718,1.98804546,84.009,83.974,1.70037792]
["bitfinex","SOLUSD",1772428035123,1.98804546,84.007,83.974,1.70037792]
["bitfinex","SOLUSD",1772428035328,1.98804546,83.999,83.974,1.70037792]
["bitfinex","SOLUSD",1772428035619,1.98804546,84.009,83.974,1.70037792]
["bitfinex","SOLUSD",1772428036025,1.98804546,84.009,83.973,11.90858966]
["bitfinex","SOLUSD",1772428036026,4.66709187,83.99,83.973,11.90858966]
["bitfinex","SOLUSD",1772428036219,4.66709187,83.99,83.968,13.60952738]
["bitfinex","SOLUSD",1772428037332,1.98804546,83.993,83.968,13.60952738]
["bitfinex","SOLUSD",1772428038319,2.01313083,83.989,83.958,1.70022708]
["bitfinex","SOLUSD",1772428038540,4.66709187,83.98,83.952,1.70022708]
["bitfinex","SOLUSD",1772428039645,4.66709187,83.99,83.96,4.66709187]
["bitfinex","SOLUSD",1772428039821,4.66709187,84.0,83.961,1.70021813]
["bitfinex","SOLUSD",1772428040020,4.66709187,84.0,83.97,4.66709187]
["bitfinex","SOLUSD",1772428040221,4.66709187,84.0,83.971,1.70019094]
["bitfinex","SOLUSD",1772428040529,4.66916261,84.0,83.973,1.70019094]
["bitfinex","SOLUSD",1772428040929,0.14216157,84.014,83.981,1.70019094]
["bitfinex","SOLUSD",1772428041132,4.66916261,84.01,83.981,1.70019094]
["bitfinex","SOLUSD",1772428041332,2.01313083,84.009,83.981,1.70019094]
["bitfinex","SOLUSD",1772428042036,0.14216157,84.014,83.981,1.70019094]
["bitfinex","SOLUSD",1772428042247,0.14216157,84.014,83.98,4.66916261]
["bitfinex","SOLUSD",1772428042248,2.01313083,84.018,83.99,6.36928283]
["bitfinex","SOLUSD",1772428042745,2.01313083,84.018,83.99,13.60619067]
["bitfinex","SOLUSD",1772428043042,2.01313083,84.018,83.99,11.90607045]
["bitfinex","SOLUSD",1772428043240,2.01313083,83.999,83.961,1.70008544]
["bitfinex","SOLUSD",1772428043748,6.68229344,83.98,83.957,11.91085913]
["bitfinex","SOLUSD",1772428045827,6.68229344,83.98,83.932,59.57136147]
["bitfinex","SOLUSD",1772428045828,2.29745397,83.969,83.882,1.7000736]
["bitfinex","SOLUSD",1772428046039,2.01313083,83.959,83.921,1.7000736]
["bitfinex","SOLUSD",1772428046222,0.14216157,83.966,83.931,1.70005499]
["bitfinex","SOLUSD",1772428046426,4.66916261,83.96,83.931,1.70005499]
["bitfinex","SOLUSD",1772428047438,4.66916261,83.96,83.933,1.70003342]
["bitfinex","SOLUSD",1772428047932,2.01313083,83.979,83.941,1.70003342]
["bitfinex","SOLUSD",1772428048248,2.01313083,83.979,83.96,4.66916261]
["bitfinex","SOLUSD",1772428049346,2.01313083,83.967,83.912,2.06443476]
["bitfinex","SOLUSD",1772428049645,2.01313083,83.941,83.911,2.06443476]
["bitfinex","SOLUSD",1772428049835,2.01313083,83.943,83.92,4.66916261]
["bitfinex","SOLUSD",1772428050033,2.1552924,83.942,83.92,4.66916261]
["bitfinex","SOLUSD",1772428050425,2.1552924,83.942,83.92,11.13234516]
["bitfinex","SOLUSD",1772428051229,11.13234516,83.94,83.912,2.06443476]
["bitfinex","SOLUSD",1772428051449,2.01313083,83.939,83.912,2.06443476]
["bitfinex","SOLUSD",1772428052255,0.14216157,83.958,83.913,2.06443476]
["bitfinex","SOLUSD",1772428052555,2.01313083,83.974,83.941,2.06443476]
["bitfinex","SOLUSD",1772428052760,11.90858966,83.973,83.942,2.06443476]
["bitfinex","SOLUSD",1772428052931,11.90858966,83.973,83.911,59.5869433]
["bitfinex","SOLUSD",1772428052932,2.01313083,83.957,83.913,2.06443476]
["bitfinex","SOLUSD",1772428053135,11.13234516,83.93,83.91,11.91750309]
["bitfinex","SOLUSD",1772428053539,11.13234516,83.94,83.911,2.06443476]
["bitfinex","SOLUSD",1772428053853,2.01313083,83.947,83.911,2.06443476]
["bitfinex","SOLUSD",1772428054044,2.01313083,83.947,83.88,11.23234516]
["bitfinex","SOLUSD",1772428054045,2.01313083,83.929,83.895,2.06443476]
["bitfinex","SOLUSD",1772428054249,11.13234516,83.95,83.901,2.06443476]
["bitfinex","SOLUSD",1772428054557,11.13234516,83.95,83.911,2.06443476]
["bitfinex","SOLUSD",1772428054858,11.13234516,83.93,83.911,2.06443476]
["bitfinex","SOLUSD",1772428055046,11.13234516,83.94,83.911,2.06443476]
["bitfinex","SOLUSD",1772428055436,11.13234516,83.94,83.913,2.06443476]
["bitfinex","SOLUSD",1772428055945,11.91312945,83.941,83.904,2.06443476]
["bitfinex","SOLUSD",1772428055946,11.13234516,83.93,83.904,2.06443476]
["bitfinex","SOLUSD",1772428056345,11.13234516,83.92,83.904,1.00663013]
["bitfinex","SOLUSD",1772428057363,0.14216157,83.927,83.904,1.00663013]
["bitfinex","SOLUSD",1772428057852,0.42648471,83.939,83.905,11.91824086]
["bitfinex","SOLUSD",1772428058057,2.43961554,83.939,83.905,11.91824086]
["bitfinex","SOLUSD",1772428058248,2.43961554,83.939,83.906,2.06443476]
["bitfinex","SOLUSD",1772428058741,0.42648471,83.929,83.906,2.06443476]
["bitfinex","SOLUSD",1772428059756,0.14216157,83.927,83.906,2.06443476]
["bitfinex","SOLUSD",1772428059969,2.01313083,83.926,83.89,11.13234516]
["bitfinex","SOLUSD",1772428060138,13.14547599,83.9,83.88,0.1]
["bitfinex","SOLUSD",1772428060456,2.01313083,83.908,83.88,12.02179166]
["bitfinex","SOLUSD",1772428060639,11.13234516,83.91,83.881,2.06443476]
["bitfinex","SOLUSD",1772428060953,0.42648471,83.929,83.891,2.06443476]
["bitfinex","SOLUSD",1772428061158,12.34131748,83.929,83.891,2.06443476]
["bitfinex","SOLUSD",1772428061451,11.13234516,83.92,83.893,2.06443476]
["bitfinex","SOLUSD",1772428061960,0.42648471,83.919,83.891,2.06443476]
["bitfinex","SOLUSD",1772428062250,2.01313083,83.934,83.891,2.06443476]
["bitfinex","SOLUSD",1772428062444,0.42648471,83.939,83.901,2.06443476]
["bitfinex","SOLUSD",1772428062639,2.01313083,83.951,83.911,2.06443476]
["bitfinex","SOLUSD",1772428062838,2.01313083,83.97,83.931,2.06443476]
["bitfinex","SOLUSD",1772428063043,2.01313083,83.969,83.941,2.06443476]
["bitfinex","SOLUSD",1772428063238,13.92370622,83.959,83.921,11.91596858]
["bitfinex","SOLUSD",1772428063458,2.01313083,83.959,83.93,11.13234516]
["bitfinex","SOLUSD",1772428064040,2.01313083,83.947,83.914,11.91691247]
["bitfinex","SOLUSD",1772428064235,11.13234516,83.94,83.914,11.91691247]
["bitfinex","SOLUSD",1772428064759,2.01313083,83.941,83.914,11.91691247]
["bitfinex","SOLUSD",1772428065344,59.54265247,83.974,83.889,3.69383402]
["bitfinex","SOLUSD",1772428065345,2.01313083,83.967,83.931,2.06443476]
["bitfinex","SOLUSD",1772428065662,11.90945252,83.967,83.931,2.06443476]
["bitfinex","SOLUSD",1772428065844,2.01313083,83.966,83.931,2.06443476]
["bitfinex","SOLUSD",1772428066161,2.01313083,83.959,83.93,11.13234516]
["bitfinex","SOLUSD",1772428066536,2.01313083,83.988,83.951,2.06443476]
["bitfinex","SOLUSD",1772428066737,11.13234516,83.99,83.951,2.06443476]
["bitfinex","SOLUSD",1772428066738,2.01313083,83.986,83.951,2.06443476]
["bitfinex","SOLUSD",1772428066936,2.01313083,83.986,83.92,11.13234516]
["bitfinex","SOLUSD",1772428066937,0.14216157,83.989,83.961,2.06443476]
["bitfinex","SOLUSD",1772428067142,2.01313083,83.994,83.961,2.06443476]
["bitfinex","SOLUSD",1772428067350,2.01313083,83.994,83.963,1.93752342]
["bitfinex","SOLUSD",1772428067640,2.01313083,83.994,83.97,11.13234516]
["bitfinex","SOLUSD",1772428067860,11.13234516,84.0,83.97,11.13234516]
["bitfinex","SOLUSD",1772428068053,11.13234516,84.0,83.971,1.93752342]
["bitfinex","SOLUSD",1772428068557,13.087795,84.01,83.98,11.13234516]
["bitfinex","SOLUSD",1772428068759,12.0456481,84.009,83.98,13.06986858]
["bitfinex","SOLUSD",1772428068966,0.14216157,84.008,83.98,13.06986858]
["bitfinex","SOLUSD",1772428069364,0.28432314,84.008,83.98,24.97742464]
["bitfinex","SOLUSD",1772428069665,2.09761141,84.008,83.98,1.93752342]
["bitfinex","SOLUSD",1772428069867,0.14216157,84.007,83.98,1.93752342]
["bitfinex","SOLUSD",1772428070068,1.95544984,83.999,83.971,1.93752342]
["bitfinex","SOLUSD",1772428070662,1.95544984,83.999,83.971,13.84636445]
["bitfinex","SOLUSD",1772428070866,1.95544984,83.999,83.972,1.93752342]
["bitfinex","SOLUSD",1772428071564,1.95544984,83.997,83.963,1.93752342]
["bitfinex","SOLUSD",1772428071865,2.09761141,83.994,83.964,11.90986613]
["bitfinex","SOLUSD",1772428072053,2.09761141,83.994,83.964,13.84738955]
["bitfinex","SOLUSD",1772428072260,11.13234516,83.99,83.964,13.84738955]
["bitfinex","SOLUSD",1772428072766,1.95544984,83.979,83.95,11.13234516]
["bitfinex","SOLUSD",1772428073173,1.95544984,83.979,83.954,11.91128475]
["bitfinex","SOLUSD",1772428073768,1.95544984,83.979,83.95,11.13234516]
["bitfinex","SOLUSD",1772428073970,1.95544984,83.979,83.95,13.06986858]
["bitfinex","SOLUSD",1772428074167,1.95544984,83.978,83.95,13.06986858]
["bitfinex","SOLUSD",1772428074669,0.42648471,83.989,83.96,11.13234516]
["bitfinex","SOLUSD",1772428074857,0.42648471,83.998,83.961,1.93752342]
["bitfinex","SOLUSD",1772428075056,2.38193455,83.998,83.961,1.93752342]
["bitfinex","SOLUSD",1772428075256,0.42648471,83.998,83.971,1.93752342]
["bitfinex","SOLUSD",1772428075663,1.95544984,84.006,83.981,11.90745525]
["bitfinex","SOLUSD",1772428075664,0.14216157,84.005,83.981,11.90745525]
["bitfinex","SOLUSD",1772428075868,0.14216157,84.005,83.981,13.84497867]
["bitfinex","SOLUSD",1772428076165,1.95544984,84.006,83.981,13.84497867]
["bitfinex","SOLUSD",1772428076370,0.14216157,84.005,83.981,13.84497867]
["bitfinex","SOLUSD",1772428076868,1.95544984,84.006,83.981,13.84497867]
["bitfinex","SOLUSD",1772428077172,0.14216157,84.005,83.981,13.84497867]
["bitfinex","SOLUSD",1772428078468,2.09761141,84.005,83.981,13.84497867]
["bitfinex","SOLUSD",1772428078973,2.09761141,84.005,83.982,1.93752342]
["bitfinex","SOLUSD",1772428079972,0.28432314,84.008,83.982,1.93752342]
["bitfinex","SOLUSD",1772428080177,0.14216157,84.007,83.982,1.93752342]
["bitfinex","SOLUSD",1772428082160,0.14216157,84.007,83.984,1.93752342]
["bitfinex","SOLUSD",1772428082775,0.28432314,84.009,83.991,1.93752342]
["bitfinex","SOLUSD",1772428082955,0.28432314,84.009,83.983,11.90717168]
["bitfinex","SOLUSD",1772428082956,1.95544984,84.03,84.001,1.93752342]
["bitfinex","SOLUSD",1772428083154,1.95544984,84.03,83.96,11.13234516]
["bitfinex","SOLUSD",1772428083155,1.95544984,84.009,83.972,11.90872387]
["bitfinex","SOLUSD",1772428083366,1.95544984,83.999,83.972,11.90872387]
["bitfinex","SOLUSD",1772428085074,1.95544984,83.999,83.972,13.84624729]
["bitfinex","SOLUSD",1772428085458,1.95544984,83.999,83.973,1.93752342]
["bitfinex","SOLUSD",1772428085654,0.14216157,84.014,83.981,1.93752342]
["bitfinex","SOLUSD",1772428085861,1.95544984,84.017,83.99,11.13234516]
["bitfinex","SOLUSD",1772428086062,1.95544984,84.015,83.981,1.93752342]
["bitfinex","SOLUSD",1772428086975,1.95544984,84.015,83.99,11.13234516]
["bitfinex","SOLUSD",1772428087567,0.14216157,84.016,83.991,1.93752342]
["bitfinex","SOLUSD",1772428087870,1.95544984,84.031,84.01,11.13234516]
["bitfinex","SOLUSD",1772428088061,52.66096285,84.037,84.011,1.93752342]
["bitfinex","SOLUSD",1772428088376,1.95544984,84.037,84.011,1.93752342]
["bitfinex","SOLUSD",1772428088579,1.95544984,84.037,84.002,1.93752342]
["bitfinex","SOLUSD",1772428088976,1.95544984,84.034,84.004,1.93752342]
["bitfinex","SOLUSD",1772428089163,1.95544984,84.034,84.01,11.13234516]
["bitfinex","SOLUSD",1772428089564,1.95544984,84.034,84.004,1.93752342]
["bitfinex","SOLUSD",1772428093284,1.95544984,84.034,84.005,11.90405333]
["bitfinex","SOLUSD",1772428094182,0.42648471,84.045,84.021,2.13065421]
["bitfinex","SOLUSD",1772428094367,2.42355955,84.045,84.021,2.13065421]
["bitfinex","SOLUSD",1772428094878,2.42355955,84.045,84.005,41.66418665]
["bitfinex","SOLUSD",1772428094879,11.13234516,84.03,84.006,2.13065421]
["bitfinex","SOLUSD",1772428095101,1.99707484,84.035,84.007,14.03442413]
["bitfinex","SOLUSD",1772428095262,1.99707484,84.035,84.007,11.90376992]
["bitfinex","SOLUSD",1772428096288,1.99707484,84.019,83.983,2.13065421]
["bitfinex","SOLUSD",1772428096485,1.99707484,84.017,83.983,2.13065421]
["bitfinex","SOLUSD",1772428097082,1.99707484,84.017,83.99,11.13234516]
["bitfinex","SOLUSD",1772428097293,1.99707484,84.017,83.986,1.95066572]
["bitfinex","SOLUSD",1772428097768,1.99707484,84.017,83.99,11.13234516]
["bitfinex","SOLUSD",1772428098287,1.99707484,84.017,83.99,13.08301088]
["bitfinex","SOLUSD",1772428099267,1.99707484,84.017,83.992,1.95066572]
["bitfinex","SOLUSD",1772428100474,11.13234516,84.03,84.001,1.95066572]
["bitfinex","SOLUSD",1772428100475,2.14451236,84.028,84.001,1.95066572]
["bitfinex","SOLUSD",1772428100989,11.9009366,84.027,84.001,1.95066572]
["bitfinex","SOLUSD",1772428101179,2.14451236,84.019,83.993,11.90575405]
["bitfinex","SOLUSD",1772428101578,2.14451236,84.019,83.993,13.85641977]
["bitfinex","SOLUSD",1772428102968,0.14216157,84.018,83.99,11.1115676]
["bitfinex","SOLUSD",1772428103174,2.14451236,84.017,83.989,1.95066572]
["bitfinex","SOLUSD",1772428103373,2.14451236,84.017,83.991,1.95066572]
["bitfinex","SOLUSD",1772428104691,2.14451236,84.017,83.988,13.85709293]
["bitfinex","SOLUSD",1772428105488,2.14451236,84.017,83.99,11.1115676]
["bitfinex","SOLUSD",1772428106197,2.14451236,84.017,83.991,11.90603755]
["bitfinex","SOLUSD",1772428106698,2.14451236,84.017,83.992,1.95066572]
["bitfinex","SOLUSD",1772428108874,2.14451236,84.017,83.991,11.90603755]
["bitfinex","SOLUSD",1772428109492,2.14451236,84.015,83.991,11.90603755]
["bitfinex","SOLUSD",1772428111298,2.14451236,84.015,83.986,11.90674636]
["bitfinex","SOLUSD",1772428112909,2.14451236,84.015,83.991,1.95066572]
["bitfinex","SOLUSD",1772428113210,2.14451236,84.015,83.992,11.90589579]
["bitfinex","SOLUSD",1772428114598,2.14451236,84.015,83.99,4.66736601]
["bitfinex","SOLUSD",1772428115698,2.14451236,84.015,83.991,1.95066572]
["bitfinex","SOLUSD",1772428116299,2.14451236,84.015,83.977,11.90802243]
["bitfinex","SOLUSD",1772428116607,2.14451236,84.009,83.981,1.95066572]
["bitfinex","SOLUSD",1772428117105,0.14216157,84.027,83.977,11.90802243]
["bitfinex","SOLUSD",1772428117106,2.14451236,84.016,83.991,1.95066572]
["bitfinex","SOLUSD",1772428118199,2.14451236,84.016,83.993,1.95066572]
["bitfinex","SOLUSD",1772428118890,11.9012825,84.025,83.993,1.95066572]
["bitfinex","SOLUSD",1772428119091,14.04579486,84.025,83.993,1.95066572]
["bitfinex","SOLUSD",1772428119287,4.66736601,84.03,83.993,1.95066572]
["bitfinex","SOLUSD",1772428119617,2.14451236,84.024,83.995,1.95066572]
["bitfinex","SOLUSD",1772428120089,4.66736601,84.02,83.995,1.95066572]
["bitfinex","SOLUSD",1772428120294,2.14451236,84.019,83.995,1.95066572]
["bitfinex","SOLUSD",1772428120496,2.14451236,84.019,83.996,11.90532882]
["bitfinex","SOLUSD",1772428122511,2.14451236,84.019,83.989,1.95066572]
["bitfinex","SOLUSD",1772428123190,2.14451236,84.019,83.991,1.95066572]
["bitfinex","SOLUSD",1772428124217,2.14451236,84.019,83.99,4.66736601]
["bitfinex","SOLUSD",1772428124218,2.14451236,84.019,83.993,1.95066572]
["bitfinex","SOLUSD",1772428127095,2.14451236,84.019,83.994,11.9056123]
["bitfinex","SOLUSD",1772428128309,2.14451236,84.019,83.995,2.07434738]
["bitfinex","SOLUSD",1772428128709,2.14451236,84.019,83.994,41.66964306]
["bitfinex","SOLUSD",1772428129925,2.19612324,84.029,84.01,4.66736601]
["bitfinex","SOLUSD",1772428130105,2.19612324,84.029,84.007,2.07434738]
["bitfinex","SOLUSD",1772428130609,2.19612324,84.029,84.001,2.07434738]
["bitfinex","SOLUSD",1772428132000,2.19612324,84.029,84.002,11.90447846]
["bitfinex","SOLUSD",1772428132197,2.19612324,84.027,84.002,11.90447846]
["bitfinex","SOLUSD",1772428132398,2.19612324,84.019,83.991,11.90603755]
["bitfinex","SOLUSD",1772428133201,2.19612324,84.009,83.974,29.77079662]
["bitfinex","SOLUSD",1772428133405,2.19612324,84.009,83.975,11.90830604]
["bitfinex","SOLUSD",1772428133621,2.19612324,84.009,83.98,4.66736601]
["bitfinex","SOLUSD",1772428134527,2.19612324,84.015,83.991,2.07434738]
["bitfinex","SOLUSD",1772428135121,2.19612324,84.029,84.0,4.66736601]
["bitfinex","SOLUSD",1772428135425,2.19612324,84.027,84.0,4.66736601]
["bitfinex","SOLUSD",1772428136904,2.19612324,84.027,84.001,11.90462018]
["bitfinex","SOLUSD",1772428137817,2.19612324,84.027,84.002,2.07434738]
["bitfinex","SOLUSD",1772428138819,2.19612324,84.027,84.001,11.90462018]
["bitfinex","SOLUSD",1772428139222,2.19612324,84.019,83.992,61.8]
["bitfinex","SOLUSD",1772428139406,2.19612324,84.019,83.98,29.76879029]
["bitfinex","SOLUSD",1772428139407,2.19612324,84.009,83.987,11.90660459]
["bitfinex","SOLUSD",1772428141326,2.19612324,84.009,83.981,61.8]
["bitfinex","SOLUSD",1772428141532,2.19612324,84.009,83.982,11.90731347]
["bitfinex","SOLUSD",1772428141722,2.19612324,84.009,83.983,2.07434738]
["bitfinex","SOLUSD",1772428142103,2.19612324,84.015,83.991,2.07434738]
["bitfinex","SOLUSD",1772428142707,0.14216157,84.027,84.0,4.66736601]
["bitfinex","SOLUSD",1772428142708,2.19612324,84.026,84.0,4.66736601]
["bitfinex","SOLUSD",1772428142913,2.19612324,84.026,84.001,2.07434738]
["bitfinex","SOLUSD",1772428143528,2.19612324,84.026,84.002,13.97882584]
["bitfinex","SOLUSD",1772428147425,9.0546959,84.063,84.002,13.97882584]
["bitfinex","SOLUSD",1772428147426,2.19612324,84.041,84.02,6.74171339]
["bitfinex","SOLUSD",1772428147630,2.19612324,84.041,84.02,4.66736601]
["bitfinex","SOLUSD",1772428147830,2.19612324,84.041,84.021,2.07434738]
["bitfinex","SOLUSD",1772428148018,2.19612324,84.049,84.021,2.07434738]
["bitfinex","SOLUSD",1772428149113,2.19612324,84.049,84.03,4.66736601]
["bitfinex","SOLUSD",1772428149927,2.19612324,84.047,84.03,4.66736601]
["bitfinex","SOLUSD",1772428150142,2.19612324,84.047,84.02,4.66736601]
["bitfinex","SOLUSD",1772428151248,2.19612324,84.045,84.02,16.56917517]
["bitfinex","SOLUSD",1772428152123,2.19612324,84.045,84.03,4.66736601]
["bitfinex","SOLUSD",1772428152333,2.19612324,84.054,84.03,4.66736601]
["bitfinex","SOLUSD",1772428152529,2.19612324,84.054,84.024,2.07434738]
["bitfinex","SOLUSD",1772428152839,2.19612324,84.054,84.04,4.66736601]
["bitfinex","SOLUSD",1772428153819,2.19612324,84.054,84.033,2.07434738]
["bitfinex","SOLUSD",1772428154134,2.19612324,84.054,84.032,11.90015949]
["bitfinex","SOLUSD",1772428154339,2.07652557,84.052,84.03,4.66736601]
["bitfinex","SOLUSD",1772428157738,2.07652557,84.052,84.031,11.9003701]
["bitfinex","SOLUSD",1772428158527,2.07652557,84.052,84.031,14.11618064]
["bitfinex","SOLUSD",1772428158935,2.09641257,84.066,84.041,2.21581054]
["bitfinex","SOLUSD",1772428159126,2.09641257,84.066,84.05,4.66736601]
["bitfinex","SOLUSD",1772428159322,2.09641257,84.066,84.045,11.89836249]
["bitfinex","SOLUSD",1772428160136,2.09641257,84.066,84.041,2.21581054]
["bitfinex","SOLUSD",1772428161634,2.09641257,84.066,84.042,11.89881249]
["bitfinex","SOLUSD",1772428162050,2.09641257,84.066,84.042,14.11462303]
["bitfinex","SOLUSD",1772428162251,2.09641257,84.066,84.043,2.21581054]
["bitfinex","SOLUSD",1772428162751,2.09641257,84.073,84.043,2.21581054]
["bitfinex","SOLUSD",1772428164148,2.09641257,84.071,84.045,2.21581054]
["bitfinex","SOLUSD",1772428165154,2.09641257,84.071,84.05,4.66179194]
["bitfinex","SOLUSD",1772428166545,11.89392975,84.077,84.051,2.21581054]
["bitfinex","SOLUSD",1772428166855,2.09641257,84.076,84.051,2.21581054]
["bitfinex","SOLUSD",1772428167859,2.52289728,84.081,84.052,2.21581054]
["bitfinex","SOLUSD",1772428168036,4.66179194,84.08,84.052,2.21581054]
["bitfinex","SOLUSD",1772428168242,2.23857414,84.079,84.051,11.89753839]
["bitfinex","SOLUSD",1772428169157,11.89371773,84.078,84.051,11.89753839]
["bitfinex","SOLUSD",1772428169350,2.09641257,84.077,84.052,2.21581054]
["bitfinex","SOLUSD",1772428169861,2.09641257,84.077,84.048,2.21581054]
["bitfinex","SOLUSD",1772428170177,2.09641257,84.077,84.042,14.11448397]
["bitfinex","SOLUSD",1772428170341,2.09641257,84.077,84.042,11.89867343]
["bitfinex","SOLUSD",1772428171663,2.09641257,84.075,84.042,11.89867343]
["bitfinex","SOLUSD",1772428173173,2.09641257,84.073,84.042,14.11448397]
["bitfinex","SOLUSD",1772428174765,2.09641257,84.073,84.044,11.89852934]
["bitfinex","SOLUSD",1772428176345,11.89456656,84.072,84.044,11.89852934]
["bitfinex","SOLUSD",1772428176555,2.09641257,84.071,84.044,11.89852934]
["bitfinex","SOLUSD",1772428177355,2.09641257,84.071,84.044,14.11433988]
["bitfinex","SOLUSD",1772428177867,4.66179194,84.06,84.033,11.90008687]
["bitfinex","SOLUSD",1772428178056,2.09641257,84.059,84.033,11.90008687]
["bitfinex","SOLUSD",1772428178364,2.09641257,84.039,84.0,6.87760248]
["bitfinex","SOLUSD",1772428178551,2.09641257,84.029,84.001,2.21581054]
["bitfinex","SOLUSD",1772428178752,2.09641257,84.029,83.991,2.21581054]
["bitfinex","SOLUSD",1772428178947,2.09641257,84.027,83.993,2.21581054]
["bitfinex","SOLUSD",1772428180565,2.09641257,84.027,84.0,4.66179194]
["bitfinex","SOLUSD",1772428180753,2.09641257,84.027,84.001,11.90462018]
["bitfinex","SOLUSD",1772428181155,2.09641257,84.027,84.001,14.12043072]
["bitfinex","SOLUSD",1772428183972,2.09641257,84.027,84.003,11.90433674]
["bitfinex","SOLUSD",1772428184172,2.09641257,84.025,84.003,11.90433674]
["bitfinex","SOLUSD",1772428184471,2.09641257,84.025,83.998,2.21581054]
["bitfinex","SOLUSD",1772428185183,2.09641257,84.025,84.001,2.21581054]
["bitfinex","SOLUSD",1772428185570,4.66179194,84.04,84.001,2.21581054]
["bitfinex","SOLUSD",1772428185772,2.09641257,84.039,84.011,2.21581054]
["bitfinex","SOLUSD",1772428186077,2.09641257,84.037,84.003,2.21581054]
["bitfinex","SOLUSD",1772428187062,2.09641257,84.037,84.004,11.90419503]
["bitfinex","SOLUSD",1772428187270,2.09641257,84.037,84.005,2.25197132]
["bitfinex","SOLUSD",1772428187972,2.26343378,84.029,83.991,2.25197132]
["bitfinex","SOLUSD",1772428189273,2.26343378,84.019,83.992,2.25197132]
["bitfinex","SOLUSD",1772428189465,11.90079497,84.028,83.979,2.25197132]
["bitfinex","SOLUSD",1772428189466,0.14216157,84.008,83.979,2.25197132]
["bitfinex","SOLUSD",1772428189668,41.6527824,84.028,83.972,2.25197132]
["bitfinex","SOLUSD",1772428189669,2.26343378,83.999,83.972,2.25197132]
["bitfinex","SOLUSD",1772428189870,4.66179194,83.99,83.96,11.9104099]
["bitfinex","SOLUSD",1772428190069,2.26343378,83.989,83.955,14.16303785]
["bitfinex","SOLUSD",1772428190377,4.66179194,84.0,83.955,14.16303785]
["bitfinex","SOLUSD",1772428190378,2.26343378,83.979,83.955,14.16303785]
["bitfinex","SOLUSD",1772428191572,2.26343378,83.979,83.956,2.25197132]
["bitfinex","SOLUSD",1772428191774,2.40559535,83.988,83.956,2.25197132]
["bitfinex","SOLUSD",1772428192068,2.40559535,83.988,83.955,11.91106653]
["bitfinex","SOLUSD",1772428192069,2.26343378,83.994,83.961,2.25197132]
["bitfinex","SOLUSD",1772428192276,2.26343378,83.989,83.961,2.25197132]
["bitfinex","SOLUSD",1772428193273,29.75907325,84.008,83.955,11.91106653]
["bitfinex","SOLUSD",1772428193274,2.26343378,84.009,83.981,2.25197132]
["bitfinex","SOLUSD",1772428193471,2.26343378,84.009,83.983,2.25197132]
["bitfinex","SOLUSD",1772428193679,2.26343378,84.016,83.991,2.25197132]
["bitfinex","SOLUSD",1772428194388,6.92522572,84.01,83.991,2.25197132]
["bitfinex","SOLUSD",1772428194560,6.92522572,84.01,83.983,2.25197132]
["bitfinex","SOLUSD",1772428194759,2.26343378,84.009,83.984,11.90702991]
["bitfinex","SOLUSD",1772428195055,2.26343378,84.009,83.984,14.15900123]
["bitfinex","SOLUSD",1772428195583,2.26343378,84.009,83.985,2.25197132]
["bitfinex","SOLUSD",1772428198261,2.26343378,84.008,83.979,2.25197132]
["bitfinex","SOLUSD",1772428198875,2.26343378,84.008,83.981,2.25197132]
["bitfinex","SOLUSD",1772428199252,2.26343378,84.015,83.981,2.25197132]
["bitfinex","SOLUSD",1772428199458,2.26343378,84.014,83.981,2.25197132]
["bitfinex","SOLUSD",1772428200379,4.66179194,84.02,83.991,2.25197132]
["bitfinex","SOLUSD",1772428200678,2.26343378,84.021,83.991,2.25197132]
["bitfinex","SOLUSD",1772428201982,0.14216157,84.038,84.01,4.06669116]
["bitfinex","SOLUSD",1772428202166,29.74443005,84.05,84.01,4.06669116]
["bitfinex","SOLUSD",1772428202167,2.26343378,84.046,84.011,2.25197132]
["bitfinex","SOLUSD",1772428202361,11.89870503,84.043,84.012,11.90306146]
["bitfinex","SOLUSD",1772428202562,2.26343378,84.042,84.013,2.25197132]
["bitfinex","SOLUSD",1772428203490,2.26343378,84.042,84.015,2.25197132]
["bitfinex","SOLUSD",1772428204170,2.26343378,84.04,84.015,2.25197132]
["bitfinex","SOLUSD",1772428204692,2.26343378,84.047,84.015,2.25197132]
["bitfinex","SOLUSD",1772428204872,11.89513251,84.068,84.031,2.25197132]
["bitfinex","SOLUSD",1772428205062,2.26343378,84.067,84.031,2.25197132]
["bitfinex","SOLUSD",1772428205383,2.26343378,84.067,84.041,2.25197132]
["bitfinex","SOLUSD",1772428205580,11.8954155,84.066,84.041,2.25197132]
["bitfinex","SOLUSD",1772428205888,2.26343378,84.065,84.041,2.25197132]
["bitfinex","SOLUSD",1772428206274,2.26343378,84.049,84.019,2.25197132]
["bitfinex","SOLUSD",1772428206490,2.26343378,84.049,84.021,2.25197132]
["bitfinex","SOLUSD",1772428207684,14.16139684,84.048,84.021,2.25197132]
["bitfinex","SOLUSD",1772428207990,14.16139684,84.048,84.02,16.56372005]
["bitfinex","SOLUSD",1772428207991,14.16139684,84.048,84.023,2.25197132]
["bitfinex","SOLUSD",1772428208768,2.26343378,84.047,84.023,2.25197132]
["bitfinex","SOLUSD",1772428209585,2.26343378,84.047,84.025,2.25197132]
["bitfinex","SOLUSD",1772428213069,2.26343378,84.054,84.027,2.25197132]
["bitfinex","SOLUSD",1772428214488,2.26343378,84.054,84.02,6.7861141]
["bitfinex","SOLUSD",1772428214686,2.10686697,84.049,84.02,4.66179194]
["bitfinex","SOLUSD",1772428214990,2.10686697,84.049,84.021,2.12432216]
["bitfinex","SOLUSD",1772428215879,2.10686697,84.047,84.022,2.12432216]
["bitfinex","SOLUSD",1772428216390,2.10686697,84.059,84.031,2.12432216]
["bitfinex","SOLUSD",1772428216983,41.41357114,84.069,84.041,2.11125165]
["bitfinex","SOLUSD",1772428217183,41.41357114,84.069,84.051,2.11125165]
["bitfinex","SOLUSD",1772428217705,41.41357114,84.069,84.061,2.11125165]
["bitfinex","SOLUSD",1772428220089,41.41357114,84.069,84.05,4.66179194]
["bitfinex","SOLUSD",1772428220090,2.29323977,84.068,84.05,4.66179194]
["bitfinex","SOLUSD",1772428220390,2.29323977,84.059,84.028,14.01200705]
["bitfinex","SOLUSD",1772428220596,2.29323977,84.059,84.002,59.52204546]
["bitfinex","SOLUSD",1772428220597,2.29323977,84.047,83.971,2.11125165]
["bitfinex","SOLUSD",1772428220786,4.6640955,84.06,84.001,2.11125165]
["bitfinex","SOLUSD",1772428220787,2.29323977,84.039,84.001,2.11125165]
["bitfinex","SOLUSD",1772428221174,2.29323977,84.029,84.001,2.11125165]
["bitfinex","SOLUSD",1772428222195,2.29323977,84.028,84.002,11.90447846]
["bitfinex","SOLUSD",1772428222396,2.29323977,84.028,84.002,14.01573011]
["bitfinex","SOLUSD",1772428222779,2.29323977,84.028,83.99,29.76534594]
["bitfinex","SOLUSD",1772428222780,2.29323977,84.028,83.996,11.90528105]
["bitfinex","SOLUSD",1772428223202,11.900767,84.029,83.99,4.6640955]
["bitfinex","SOLUSD",1772428223203,2.29323977,84.019,83.99,16.57026572]
["bitfinex","SOLUSD",1772428223392,2.29323977,84.019,83.99,11.90617022]
["bitfinex","SOLUSD",1772428223792,2.29323977,84.019,83.99,18.68151737]
["bitfinex","SOLUSD",1772428224297,2.29323977,84.019,83.991,2.11125165]
["bitfinex","SOLUSD",1772428224878,2.29323977,84.019,83.993,2.11125165]
["bitfinex","SOLUSD",1772428226293,2.29323977,84.017,83.993,2.11125165]
["bitfinex","SOLUSD",1772428227398,2.29323977,84.017,83.995,2.11125165]
["bitfinex","SOLUSD",1772428227606,4.6640955,84.03,84.003,2.11125165]
["bitfinex","SOLUSD",1772428227780,2.29323977,84.029,83.995,2.11125165]
["bitfinex","SOLUSD",1772428228192,2.29323977,84.029,83.994,11.9056123]
["bitfinex","SOLUSD",1772428228193,2.29323977,84.029,84.0,6.77534715]
["bitfinex","SOLUSD",1772428228383,2.29323977,84.029,84.001,2.11125165]
["bitfinex","SOLUSD",1772428231599,2.29323977,84.029,84.003,2.11125165]
["bitfinex","SOLUSD",1772428232186,2.29323977,84.034,84.003,2.11125165]
["bitfinex","SOLUSD",1772428232806,2.29323977,84.029,84.002,11.90447846]
["bitfinex","SOLUSD",1772428233185,2.29323977,84.029,83.997,11.90505862]
["bitfinex","SOLUSD",1772428233502,2.29323977,84.025,83.996,63.91125165]
["bitfinex","SOLUSD",1772428234091,2.29323977,84.025,83.996,2.11125165]
["bitfinex","SOLUSD",1772428235094,2.29323977,84.025,83.998,2.11125165]
["bitfinex","SOLUSD",1772428235603,2.29323977,84.032,84.001,2.11125165]
["bitfinex","SOLUSD",1772428235808,2.29323977,84.045,84.021,2.11125165]
["bitfinex","SOLUSD",1772428242109,2.29323977,84.043,84.021,2.11125165]
["bitfinex","SOLUSD",1772428242608,11.89852934,84.044,84.001,61.8]
["bitfinex","SOLUSD",1772428242609,2.29323977,84.039,84.012,2.11125165]
["bitfinex","SOLUSD",1772428244194,2.29323977,84.037,84.014,2.11125165]
["bitfinex","SOLUSD",1772428244792,4.6640955,84.05,84.014,2.11125165]
["bitfinex","SOLUSD",1772428244993,2.47215037,98.303,84.013,11.90291978]
["bitfinex","SOLUSD",1772428244994,11.89640609,84.059,84.031,2.11125165]
["bitfinex","SOLUSD",1772428245187,59.46339131,84.086,84.03,4.6640955]
["bitfinex","SOLUSD",1772428245188,2.29323977,84.068,84.041,2.11125165]
["bitfinex","SOLUSD",1772428246208,2.29323977,84.067,84.04,4.6640955]
["bitfinex","SOLUSD",1772428246691,11.8954155,84.066,84.04,4.6640955]
["bitfinex","SOLUSD",1772428246892,2.29323977,84.065,84.04,4.6640955]
["bitfinex","SOLUSD",1772428248192,2.29323977,84.065,84.034,2.11125165]
["bitfinex","SOLUSD",1772428248796,2.19042534,84.063,84.036,2.26713698]
["bitfinex","SOLUSD",1772428248992,14.08557903,84.068,84.041,2.26713698]
["bitfinex","SOLUSD",1772428249194,2.19042534,84.067,84.041,2.26713698]
["bitfinex","SOLUSD",1772428249507,2.19042534,84.059,84.03,11.9004094]
["bitfinex","SOLUSD",1772428249707,2.19042534,84.059,84.028,2.26713698]
["bitfinex","SOLUSD",1772428249708,2.19042534,84.049,84.016,11.90236124]
["bitfinex","SOLUSD",1772428249924,2.19042534,84.039,84.013,2.26713698]
["bitfinex","SOLUSD",1772428250090,2.19042534,84.039,84.014,14.16991508]
["bitfinex","SOLUSD",1772428250295,2.19042534,84.039,84.015,2.26713698]
["bitfinex","SOLUSD",1772428250808,14.08972306,84.039,84.015,2.26713698]
["bitfinex","SOLUSD",1772428252113,2.19042534,84.038,84.015,2.26713698]
["bitfinex","SOLUSD",1772428252515,2.19042534,84.038,84.01,4.6640955]
["bitfinex","SOLUSD",1772428252516,2.33258691,84.048,84.017,2.26713698]
["bitfinex","SOLUSD",1772428252741,2.19042534,84.067,84.031,2.26713698]
["bitfinex","SOLUSD",1772428253021,2.19042534,84.059,84.018,2.26713698]
["bitfinex","SOLUSD",1772428253220,2.19042534,84.059,84.031,2.26713698]
["bitfinex","SOLUSD",1772428254001,2.19042534,84.057,84.024,2.26713698]
["bitfinex","SOLUSD",1772428254723,11.89683068,84.056,84.031,2.26713698]
["bitfinex","SOLUSD",1772428255506,2.19042534,84.057,84.031,2.26713698]
["bitfinex","SOLUSD",1772428255916,2.19042534,84.065,84.031,2.26713698]
["bitfinex","SOLUSD",1772428257201,2.19042534,84.064,84.033,2.26713698]
["bitfinex","SOLUSD",1772428257514,2.19042534,84.069,84.041,2.26713698]
["bitfinex","SOLUSD",1772428258316,11.89486265,84.07,84.041,2.26713698]
["bitfinex","SOLUSD",1772428258503,11.89486265,84.07,84.051,2.26713698]
["bitfinex","SOLUSD",1772428259316,11.89404788,84.076,84.051,2.26713698]
["bitfinex","SOLUSD",1772428259814,2.19042534,84.088,84.061,2.26713698]
["bitfinex","SOLUSD",1772428260247,2.19042534,84.079,84.051,2.26713698]
["bitfinex","SOLUSD",1772428261127,2.19042534,84.079,84.052,2.26713698]
["bitfinex","SOLUSD",1772428262806,2.19042534,84.088,84.054,2.26713698]
["bitfinex","SOLUSD",1772428265214,2.19042534,84.086,84.057,2.26713698]
["bitfinex","SOLUSD",1772428266217,2.19042534,84.092,84.061,2.26713698]
["bitfinex","SOLUSD",1772428266522,2.19042534,84.098,84.071,1.6722255]
["bitfinex","SOLUSD",1772428268227,11.89103059,84.097,84.072,2.26713698]
["bitfinex","SOLUSD",1772428269328,2.19042534,84.096,84.072,2.26713698]
["bitfinex","SOLUSD",1772428270132,2.19042534,84.096,84.06,4.6640955]
["bitfinex","SOLUSD",1772428270313,2.19042534,84.096,84.061,2.26713698]
["bitfinex","SOLUSD",1772428270829,2.19042534,84.079,84.057,61.8]
["bitfinex","SOLUSD",1772428271034,2.19042534,84.079,84.048,2.26713698]
["bitfinex","SOLUSD",1772428271424,2.19042534,84.077,84.048,2.26713698]
["bitfinex","SOLUSD",1772428271632,2.19042534,84.077,84.051,2.26713698]
["bitfinex","SOLUSD",1772428272932,2.19042534,84.077,84.05,4.6640955]
["bitfinex","SOLUSD",1772428272933,11.89369332,84.079,84.061,2.26713698]
["bitfinex","SOLUSD",1772428273742,14.08338513,84.084,84.061,2.26713698]
["bitfinex","SOLUSD",1772428276036,4.6640955,84.09,84.061,2.26713698]
["bitfinex","SOLUSD",1772428276037,2.17221536,84.083,84.061,2.26713698]
["bitfinex","SOLUSD",1772428278920,11.89232944,84.088,84.063,2.1182452]
["bitfinex","SOLUSD",1772428280249,11.89232944,84.088,84.065,2.1182452]
["bitfinex","SOLUSD",1772428282148,11.8907478,84.099,84.071,2.1182452]
["bitfinex","SOLUSD",1772428282330,14.07504728,84.099,84.072,2.1182452]
["bitfinex","SOLUSD",1772428282637,2.18429948,84.098,84.072,2.1182452]
["bitfinex","SOLUSD",1772428284046,14.07533007,84.097,84.072,2.1182452]
["bitfinex","SOLUSD",1772428284453,2.18429948,84.096,84.072,2.1182452]
["bitfinex","SOLUSD",1772428286268,14.07561287,84.095,84.072,2.1182452]
["bitfinex","SOLUSD",1772428287738,2.18429948,84.094,84.072,2.1182452]
["bitfinex","SOLUSD",1772428289255,11.89079525,84.099,84.074,2.1182452]
["bitfinex","SOLUSD",1772428290277,2.18429948,84.098,84.074,2.1182452]
["bitfinex","SOLUSD",1772428292462,2.18429948,84.098,84.076,2.1182452]
["bitfinex","SOLUSD",1772428293866,2.18429948,84.119,84.091,2.1182452]
["bitfinex","SOLUSD",1772428294052,2.18429948,84.118,84.1,4.65874835]
["bitfinex","SOLUSD",1772428294256,2.18429948,84.109,84.074,2.1182452]
["bitfinex","SOLUSD",1772428294450,2.18429948,84.099,84.074,2.1182452]
["bitfinex","SOLUSD",1772428294650,2.18429948,84.099,84.06,6.77699355]
["bitfinex","SOLUSD",1772428294864,2.18429948,84.099,84.061,2.1182452]
["bitfinex","SOLUSD",1772428295065,2.18429948,84.099,84.071,2.1182452]
["bitfinex","SOLUSD",1772428295862,2.18429948,84.089,84.062,2.1182452]
["bitfinex","SOLUSD",1772428297745,11.8923033,84.088,84.06,4.65874835]
["bitfinex","SOLUSD",1772428297953,2.18429948,84.079,84.044,2.1182452]
["bitfinex","SOLUSD",1772428299049,2.18429948,84.079,84.047,2.1182452]
["bitfinex","SOLUSD",1772428299249,2.18429948,84.077,84.047,2.1182452]
["bitfinex","SOLUSD",1772428300569,2.18429948,84.077,84.051,2.1182452]
["bitfinex","SOLUSD",1772428301359,2.18429948,84.077,84.053,2.1182452]
["bitfinex","SOLUSD",1772428306168,2.18429948,84.083,84.061,2.1182452]
["bitfinex","SOLUSD",1772428306369,2.18429948,84.083,84.054,2.1182452]
["bitfinex","SOLUSD",1772428307276,11.89300639,84.084,84.05,4.65874835]
["bitfinex","SOLUSD",1772428307277,2.27542638,84.079,84.05,4.65874835]
["bitfinex","SOLUSD",1772428307653,2.27542638,84.079,84.05,6.84254531]
["bitfinex","SOLUSD",1772428307856,2.27542638,84.079,84.051,2.18379696]
["bitfinex","SOLUSD",1772428309176,2.27542638,84.077,84.052,2.18379696]
["bitfinex","SOLUSD",1772428311261,11.89400066,84.076,84.052,2.18379696]
["bitfinex","SOLUSD",1772428311461,2.27542638,84.075,84.052,2.18379696]
["bitfinex","SOLUSD",1772428313456,2.27542638,84.084,84.054,2.18379696]
["bitfinex","SOLUSD",1772428313662,2.27542638,84.084,84.061,2.18379696]
["bitfinex","SOLUSD",1772428319271,2.27542638,84.084,84.063,2.18379696]
["bitfinex","SOLUSD",1772428320883,2.27542638,84.082,84.063,2.18379696]
["bitfinex","SOLUSD",1772428322873,11.89248863,84.087,84.063,2.18379696]
["bitfinex","SOLUSD",1772428322874,2.27542638,84.086,84.063,2.18379696]
["bitfinex","SOLUSD",1772428323200,4.65874835,84.11,84.071,2.18379696]
["bitfinex","SOLUSD",1772428323487,2.27542638,84.107,84.071,2.18379696]
["bitfinex","SOLUSD",1772428324676,11.88975816,84.106,84.072,11.89456656]
["bitfinex","SOLUSD",1772428324884,2.27542638,84.105,84.081,2.18379696]
["bitfinex","SOLUSD",1772428326782,2.27542638,84.103,84.081,2.18379696]
["bitfinex","SOLUSD",1772428329784,11.89032365,84.102,84.081,2.18379696]
["bitfinex","SOLUSD",1772428329980,2.27542638,84.101,84.081,2.18379696]
["bitfinex","SOLUSD",1772428330180,2.27542638,84.099,84.065,61.8]
["bitfinex","SOLUSD",1772428330380,2.27542638,84.089,84.06,6.84254531]
["bitfinex","SOLUSD",1772428330593,2.27542638,84.087,84.061,2.18379696]
["bitfinex","SOLUSD",1772428331163,2.27542638,84.087,84.061,14.07992001]
["bitfinex","SOLUSD",1772428331381,2.27542638,84.087,84.062,2.18379696]
["bitfinex","SOLUSD",1772428332467,2.27542638,84.085,84.062,2.18379696]
["bitfinex","SOLUSD",1772428332666,2.27542638,84.085,84.051,2.18379696]
["bitfinex","SOLUSD",1772428333303,2.27542638,84.109,84.071,2.18379696]
["bitfinex","SOLUSD",1772428333586,4.65874835,84.11,84.06,4.65874835]
["bitfinex","SOLUSD",1772428333587,2.27542638,84.107,84.081,2.18379696]
["bitfinex","SOLUSD",1772428334682,2.16737595,84.105,84.081,2.18379696]
["bitfinex","SOLUSD",1772428335188,2.16737595,84.105,84.083,2.19502848]
["bitfinex","SOLUSD",1772428335587,2.16737595,84.105,84.072,14.08945485]
["bitfinex","SOLUSD",1772428335778,2.16737595,84.105,84.073,2.19502848]
["bitfinex","SOLUSD",1772428336796,11.8900409,84.104,84.073,2.19502848]
["bitfinex","SOLUSD",1772428336971,2.16737595,84.103,84.073,2.19502848]
["bitfinex","SOLUSD",1772428337800,2.24747414,84.099,84.073,2.19502848]
["bitfinex","SOLUSD",1772428337978,2.24747414,84.097,84.072,11.89442637]
["bitfinex","SOLUSD",1772428338178,2.24747414,84.097,84.068,2.15848617]
["bitfinex","SOLUSD",1772428338876,2.24747414,84.089,84.065,61.8]
["bitfinex","SOLUSD",1772428339192,2.24747414,84.089,84.059,2.15848617]
["bitfinex","SOLUSD",1772428339373,2.24747414,84.097,84.07,4.65874835]
["bitfinex","SOLUSD",1772428339577,29.72379464,84.108,84.071,2.15848617]
["bitfinex","SOLUSD",1772428339578,2.24747414,84.102,84.071,2.15848617]
["bitfinex","SOLUSD",1772428340179,2.24747414,84.1,84.073,2.15848617]
["bitfinex","SOLUSD",1772428342199,2.24747414,84.11,84.081,2.15848617]
["bitfinex","SOLUSD",1772428343186,14.13667342,84.11,84.083,2.15848617]
["bitfinex","SOLUSD",1772428345797,2.24747414,84.117,84.09,4.65704447]
["bitfinex","SOLUSD",1772428345984,11.88792068,84.119,84.091,2.15848617]
["bitfinex","SOLUSD",1772428346792,2.24747414,84.118,84.091,2.15848617]
["bitfinex","SOLUSD",1772428347301,2.24747414,84.116,84.091,2.15848617]
["bitfinex","SOLUSD",1772428348607,0.2,84.12,84.093,2.15848617]
["bitfinex","SOLUSD",1772428349305,11.88792068,84.119,84.095,2.15848617]
["bitfinex","SOLUSD",1772428349497,2.24747414,84.118,84.095,2.15848617]
["bitfinex","SOLUSD",1772428352108,2.24747414,84.118,84.097,2.15848617]
["bitfinex","SOLUSD",1772428352487,2.24747414,84.118,84.1,4.65704447]
["bitfinex","SOLUSD",1772428352708,2.24747414,84.118,84.101,2.15848617]
["bitfinex","SOLUSD",1772428354506,0.2,84.12,84.101,2.15848617]
["bitfinex","SOLUSD",1772428354692,0.2,84.12,84.103,2.15848617]
["bitfinex","SOLUSD",1772428354894,2.24747414,84.128,84.103,2.15848617]
["bitfinex","SOLUSD",1772428356005,0.2,84.13,84.103,2.15848617]
["bitfinex","SOLUSD",1772428357002,0.2,84.13,84.111,2.15848617]
["bitfinex","SOLUSD",1772428357847,11.8827179,84.156,84.122,2.15848617]
["bitfinex","SOLUSD",1772428357986,11.8827179,84.156,84.131,2.15848617]
["bitfinex","SOLUSD",1772428358310,2.24747414,84.158,84.125,2.15848617]
["bitfinex","SOLUSD",1772428358813,2.24747414,84.139,84.111,2.15848617]
["bitfinex","SOLUSD",1772428359405,2.24747414,84.137,84.112,11.88891002]
["bitfinex","SOLUSD",1772428359607,2.24747414,84.137,84.113,2.15848617]
["bitfinex","SOLUSD",1772428362196,2.24747414,84.137,84.114,11.88862733]
["bitfinex","SOLUSD",1772428362514,2.24747414,84.137,84.115,2.15848617]
["bitfinex","SOLUSD",1772428363311,2.24747414,84.137,84.116,11.88834466]
["bitfinex","SOLUSD",1772428363497,2.24747414,84.137,84.117,2.15848617]
["bitfinex","SOLUSD",1772428364213,0.14216157,84.159,84.121,2.15848617]
["bitfinex","SOLUSD",1772428364414,11.88227046,84.159,84.121,2.15848617]
["bitfinex","SOLUSD",1772428365018,11.88227046,84.159,84.131,2.15848617]
["bitfinex","SOLUSD",1772428365210,1e-08,84.16,84.131,2.15848617]
["bitfinex","SOLUSD",1772428365516,1e-08,84.16,84.133,2.15848617]
["bitfinex","SOLUSD",1772428367614,1e-08,84.16,84.135,2.36374565]
["bitfinex","SOLUSD",1772428369212,1e-08,84.16,84.137,2.36374565]
["bitfinex","SOLUSD",1772428370910,1e-08,84.16,84.141,2.36374565]
["bitfinex","SOLUSD",1772428371216,1e-08,84.16,84.143,2.36374565]
["bitfinex","SOLUSD",1772428373319,1e-08,84.16,84.144,11.88438866]
["bitfinex","SOLUSD",1772428373613,1e-08,84.16,84.145,2.36374565]
["bitfinex","SOLUSD",1772428373997,1e-08,84.16,84.129,2.36374565]
["bitfinex","SOLUSD",1772428373998,2.25487603,84.159,84.129,2.36374565]
["bitfinex","SOLUSD",1772428374413,2.25487603,84.159,84.11,61.8]
["bitfinex","SOLUSD",1772428374716,2.25487603,84.149,84.124,2.36374565]
["bitfinex","SOLUSD",1772428375916,11.88252964,84.158,84.126,2.36374565]
["bitfinex","SOLUSD",1772428376109,2.25487603,84.157,84.131,2.36374565]
["bitfinex","SOLUSD",1772428376930,1e-08,84.16,84.131,2.36374565]
["bitfinex","SOLUSD",1772428377225,1e-08,84.16,84.141,2.36374565]
["bitfinex","SOLUSD",1772428378501,1e-08,84.16,84.134,11.88576755]
["bitfinex","SOLUSD",1772428378502,1e-08,84.16,84.135,2.36374565]
["bitfinex","SOLUSD",1772428380520,2.25487603,84.159,84.126,2.36374565]
["bitfinex","SOLUSD",1772428380725,2.25487603,84.159,84.128,2.36374565]
["bitfinex","SOLUSD",1772428382013,2.25487603,84.149,84.116,2.36374565]
["bitfinex","SOLUSD",1772428382225,2.25487603,84.149,84.121,2.36374565]
["bitfinex","SOLUSD",1772428382722,2.25487603,84.149,84.123,2.36374565]
["bitfinex","SOLUSD",1772428385430,2.25487603,84.149,84.125,2.36374565]
["bitfinex","SOLUSD",1772428385728,2.25487603,84.147,84.12,4.65704447]
["bitfinex","SOLUSD",1772428385910,2.25487603,84.147,84.119,2.36374565]
["bitfinex","SOLUSD",1772428386109,2.25487603,84.147,84.12,7.02079012]
["bitfinex","SOLUSD",1772428386439,2.25487603,84.147,84.121,2.36374565]
["bitfinex","SOLUSD",1772428387131,2.25487603,84.147,84.115,61.8]
["bitfinex","SOLUSD",1772428387434,2.25487603,84.137,84.115,61.8]
["bitfinex","SOLUSD",1772428387625,2.25487603,84.137,84.108,2.36374565]
["bitfinex","SOLUSD",1772428388405,2.25487603,84.137,84.111,2.36374565]
["bitfinex","SOLUSD",1772428389508,2.25487603,84.137,84.113,2.36374565]
["bitfinex","SOLUSD",1772428391217,2.25487603,84.144,84.121,2.36374565]
["bitfinex","SOLUSD",1772428391609,2.25487603,84.144,84.123,2.36374565]
["bitfinex","SOLUSD",1772428391830,2.25487603,84.143,84.123,2.36374565]
["bitfinex","SOLUSD",1772428393019,2.25487603,84.143,84.122,2.36374565]
["bitfinex","SOLUSD",1772428395320,2.38889396,84.141,84.122,2.36374565]
["bitfinex","SOLUSD",1772428395819,2.38889396,84.141,84.112,56.38660858]
["bitfinex","SOLUSD",1772428395820,2.38889396,84.141,84.112,58.64716689]
["bitfinex","SOLUSD",1772428396139,2.38889396,84.141,84.113,2.26055831]
["bitfinex","SOLUSD",1772428396516,2.38889396,84.139,84.114,2.26055831]
["bitfinex","SOLUSD",1772428398338,11.88472097,84.142,84.114,2.26055831]
["bitfinex","SOLUSD",1772428398524,2.24186112,84.144,84.116,2.29689179]
["bitfinex","SOLUSD",1772428399430,2.24186112,84.142,84.116,2.29689179]
["bitfinex","SOLUSD",1772428399721,2.24186112,84.139,84.116,2.29689179]
["bitfinex","SOLUSD",1772428401645,2.24186112,84.137,84.116,2.29689179]
["bitfinex","SOLUSD",1772428401833,2.24186112,84.137,84.111,11.88905137]
["bitfinex","SOLUSD",1772428402545,2.24186112,84.137,84.111,14.18594316]
["bitfinex","SOLUSD",1772428404142,2.24186112,84.135,84.111,2.29689179]
["bitfinex","SOLUSD",1772428404924,2.24186112,84.135,84.105,2.29689179]
["bitfinex","SOLUSD",1772428406052,11.88551868,84.136,84.094,2.29689179]
["bitfinex","SOLUSD",1772428406053,2.24186112,84.129,84.094,2.29689179]
["bitfinex","SOLUSD",1772428406227,2.24186112,84.127,84.096,2.29689179]
["bitfinex","SOLUSD",1772428406838,2.24186112,84.127,84.095,11.89131339]
["bitfinex","SOLUSD",1772428406839,11.88600943,84.133,84.101,2.29689179]
["bitfinex","SOLUSD",1772428407045,2.24186112,84.132,84.101,2.29689179]
["bitfinex","SOLUSD",1772428408145,2.24186112,84.13,84.103,2.29689179]
["bitfinex","SOLUSD",1772428409446,2.24186112,84.13,84.105,2.29689179]
["bitfinex","SOLUSD",1772428411154,2.24186112,84.128,84.105,2.29689179]
["bitfinex","SOLUSD",1772428412350,2.24186112,84.128,84.107,2.29689179]
["bitfinex","SOLUSD",1772428412957,2.24186112,84.139,84.111,2.29689179]
["bitfinex","SOLUSD",1772428414647,2.24186112,84.138,84.113,2.29689179]
["bitfinex","SOLUSD",1772428418858,2.24186112,84.136,84.113,2.29689179]
["bitfinex","SOLUSD",1772428419062,2.24186112,84.136,84.115,2.29689179]
["bitfinex","SOLUSD",1772428420052,14.12672779,84.141,84.115,2.29689179]
["bitfinex","SOLUSD",1772428420259,2.24186112,84.145,84.121,2.29689179]
["bitfinex","SOLUSD",1772428421044,2.24186112,84.158,84.123,2.29689179]
["bitfinex","SOLUSD",1772428421358,2.24186112,84.158,84.131,2.29689179]
["bitfinex","SOLUSD",1772428427452,2.24186112,84.158,84.133,2.36619898]
["bitfinex","SOLUSD",1772428429065,1e-08,84.16,84.141,2.36619898]
["bitfinex","SOLUSD",1772428429566,2.19229688,84.173,84.151,2.36619898]
["bitfinex","SOLUSD",1772428431675,2.19229688,84.169,84.147,11.88395887]
["bitfinex","SOLUSD",1772428431876,2.19229688,84.169,84.145,2.36619898]
["bitfinex","SOLUSD",1772428432375,2.19229688,84.169,84.141,14.25088034]
["bitfinex","SOLUSD",1772428432666,2.19229688,84.159,84.136,14.25168685]
["bitfinex","SOLUSD",1772428432892,2.19229688,84.159,84.135,56.38660858]
["bitfinex","SOLUSD",1772428433446,2.19229688,84.159,84.132,11.88607534]
["bitfinex","SOLUSD",1772428434864,2.19229688,84.157,84.131,2.36619898]
["bitfinex","SOLUSD",1772428435469,2.19229688,84.149,84.126,2.36619898]
["bitfinex","SOLUSD",1772428436465,2.19229688,84.147,84.118,2.36619898]
["bitfinex","SOLUSD",1772428437168,2.19229688,84.139,84.118,2.36619898]
["bitfinex","SOLUSD",1772428437861,0.14216157,84.149,84.121,2.36619898]
["bitfinex","SOLUSD",1772428438052,2.33445845,84.149,84.121,2.36619898]
["bitfinex","SOLUSD",1772428439263,14.07612061,84.148,84.123,2.36619898]
["bitfinex","SOLUSD",1772428439766,2.19229688,84.147,84.123,2.36619898]
["bitfinex","SOLUSD",1772428440450,2.19229688,84.145,84.117,14.2542984]
["bitfinex","SOLUSD",1772428441058,2.19229688,84.139,84.117,2.36619898]
["bitfinex","SOLUSD",1772428441257,2.19229688,84.139,84.112,2.36619898]
["bitfinex","SOLUSD",1772428441458,16.53993148,84.15,84.121,2.36619898]
["bitfinex","SOLUSD",1772428441666,0.14216157,84.149,84.121,2.36619898]
["bitfinex","SOLUSD",1772428441867,0.14216157,84.149,84.12,4.65636817]
["bitfinex","SOLUSD",1772428441868,2.19229688,84.168,84.141,2.36619898]
["bitfinex","SOLUSD",1772428443259,2.19229688,84.166,84.143,2.36619898]
["bitfinex","SOLUSD",1772428445449,2.19229688,84.166,84.145,2.36619898]
["bitfinex","SOLUSD",1772428446868,2.19229688,84.171,84.145,2.36619898]
["bitfinex","SOLUSD",1772428447056,2.19229688,84.169,84.145,2.36619898]
["bitfinex","SOLUSD",1772428448248,11.8809999,84.168,84.145,2.36619898]
["bitfinex","SOLUSD",1772428448454,2.19229688,84.167,84.145,2.36619898]
["bitfinex","SOLUSD",1772428449155,2.19229688,84.167,84.14,14.25112641]
["bitfinex","SOLUSD",1772428449365,2.19229688,84.167,84.14,2.36619898]
["bitfinex","SOLUSD",1772428450870,4.65636817,84.17,84.135,2.36619898]
["bitfinex","SOLUSD",1772428450871,2.19229688,84.165,84.135,2.36619898]
["bitfinex","SOLUSD",1772428451883,2.19229688,84.165,84.136,11.88551868]
["bitfinex","SOLUSD",1772428452062,2.19229688,84.165,84.137,2.36619898]
["bitfinex","SOLUSD",1772428452552,11.88028744,84.174,84.141,2.36619898]
["bitfinex","SOLUSD",1772428452764,14.07258432,84.174,84.141,2.36619898]
["bitfinex","SOLUSD",1772428452979,2.19229688,84.173,84.143,2.36619898]
["bitfinex","SOLUSD",1772428455168,14.18136107,84.172,84.151,2.29705175]
["bitfinex","SOLUSD",1772428455964,2.30092578,84.171,84.151,2.29705175]
["bitfinex","SOLUSD",1772428456876,2.30092578,84.176,84.151,2.29705175]
["bitfinex","SOLUSD",1772428458367,2.22643975,84.169,84.151,2.29705175]
["bitfinex","SOLUSD",1772428458685,2.22643975,84.169,84.145,2.34137129]
["bitfinex","SOLUSD",1772428459074,2.22643975,84.167,84.145,2.34137129]
["bitfinex","SOLUSD",1772428462385,14.10772197,84.166,84.145,2.34137129]
["bitfinex","SOLUSD",1772428462583,2.22643975,84.165,84.145,2.34137129]
["bitfinex","SOLUSD",1772428462785,2.22643975,84.165,84.137,58.72797987]
["bitfinex","SOLUSD",1772428462981,2.22643975,84.159,84.137,58.72797987]
["bitfinex","SOLUSD",1772428463290,2.22643975,84.159,84.138,2.34137129]
["bitfinex","SOLUSD",1772428464185,14.1088514,84.158,84.138,2.34137129]
["bitfinex","SOLUSD",1772428464663,2.22643975,84.157,84.138,2.34137129]
["bitfinex","SOLUSD",1772428466481,11.88241165,84.158,84.138,2.34137129]
["bitfinex","SOLUSD",1772428467180,2.22643975,84.162,84.138,2.34137129]
["bitfinex","SOLUSD",1772428467373,2.36860132,84.169,84.141,2.34137129]
["bitfinex","SOLUSD",1772428468285,2.22643975,84.166,84.141,2.34137129]
["bitfinex","SOLUSD",1772428468480,14.10786314,84.165,84.141,2.34137129]
["bitfinex","SOLUSD",1772428469089,2.22643975,84.164,84.141,2.34137129]
["bitfinex","SOLUSD",1772428470872,2.22643975,84.162,84.141,2.34137129]
["bitfinex","SOLUSD",1772428473493,2.22643975,84.16,84.141,2.34137129]
["bitfinex","SOLUSD",1772428473785,2.22643975,84.149,84.122,2.34137129]
["bitfinex","SOLUSD",1772428476391,11.88382373,84.148,84.122,2.34137129]
["bitfinex","SOLUSD",1772428476584,2.22643975,84.147,84.122,2.34137129]
["bitfinex","SOLUSD",1772428478194,2.22643975,84.147,84.111,2.34137129]
["bitfinex","SOLUSD",1772428479295,4.65153224,84.15,84.113,2.34137129]
["bitfinex","SOLUSD",1772428479296,2.22643975,84.145,84.113,2.34137129]
["bitfinex","SOLUSD",1772428481404,2.22643975,84.143,84.115,2.34137129]
["bitfinex","SOLUSD",1772428481588,11.88438866,84.144,84.121,2.34137129]
["bitfinex","SOLUSD",1772428483995,2.22643975,84.144,84.122,2.34137129]
["bitfinex","SOLUSD",1772428484204,2.22643975,84.158,84.131,2.34137129]
["bitfinex","SOLUSD",1772428486102,2.22643975,84.156,84.131,2.34137129]
["bitfinex","SOLUSD",1772428486598,2.22643975,84.149,84.12,4.65153224]
["bitfinex","SOLUSD",1772428486790,2.22643975,84.149,84.12,6.99290353]
["bitfinex","SOLUSD",1772428486988,2.22643975,84.149,84.121,2.34137129]
["bitfinex","SOLUSD",1772428488201,2.24228664,84.147,84.121,2.34137129]
["bitfinex","SOLUSD",1772428488897,2.24228664,84.147,84.113,11.88866312]
["bitfinex","SOLUSD",1772428489091,2.24228664,84.139,84.111,2.33050971]
["bitfinex","SOLUSD",1772428490202,2.24228664,84.137,84.111,14.21956108]
["bitfinex","SOLUSD",1772428490584,2.24228664,84.137,84.112,2.33050971]
["bitfinex","SOLUSD",1772428491200,11.8846851,84.142,84.112,2.33050971]
["bitfinex","SOLUSD",1772428491503,2.24228664,84.141,84.121,2.33050971]
["bitfinex","SOLUSD",1772428493181,2.24228664,84.14,84.121,2.33050971]
["bitfinex","SOLUSD",1772428495102,2.24228664,84.14,84.112,2.33050971]
["bitfinex","SOLUSD",1772428495395,2.24228664,84.138,84.112,2.33050971]
["bitfinex","SOLUSD",1772428496608,2.24228664,84.136,84.112,2.33050971]
["bitfinex","SOLUSD",1772428497202,2.24228664,84.136,84.114,2.33050971]
["bitfinex","SOLUSD",1772428500208,2.24228664,84.136,84.116,2.33050971]
["bitfinex","SOLUSD",1772428500452,2.24228664,84.141,84.116,2.33050971]
["bitfinex","SOLUSD",1772428500705,2.24228664,84.146,84.12,4.65153224]
["bitfinex","SOLUSD",1772428500905,11.88382035,84.149,84.121,2.33050971]
["bitfinex","SOLUSD",1772428501508,2.24228664,84.148,84.122,2.33050971]
["bitfinex","SOLUSD",1772428503599,2.24228664,84.158,84.13,4.65153224]
["bitfinex","SOLUSD",1772428503801,2.24228664,84.158,84.131,2.33050971]
["bitfinex","SOLUSD",1772428504191,11.88145665,84.165,84.131,2.33050971]
["bitfinex","SOLUSD",1772428504391,11.88145665,84.165,84.141,2.33050971]
["bitfinex","SOLUSD",1772428506694,2.24228664,84.165,84.141,2.33050971]
["bitfinex","SOLUSD",1772428508408,2.24228664,84.163,84.141,2.33050971]
["bitfinex","SOLUSD",1772428508812,2.24228664,84.159,84.133,2.33050971]
["bitfinex","SOLUSD",1772428509115,41.58547597,84.164,84.121,56.38660858]
["bitfinex","SOLUSD",1772428509116,2.24228664,84.149,84.121,56.38660858]
["bitfinex","SOLUSD",1772428509409,2.24228664,84.149,84.119,2.33050971]
["bitfinex","SOLUSD",1772428510110,2.24228664,84.149,84.119,11.88792068]
["bitfinex","SOLUSD",1772428510314,2.24228664,84.149,84.12,2.33050971]
["bitfinex","SOLUSD",1772428510915,2.24228664,84.147,84.12,2.33050971]
["bitfinex","SOLUSD",1772428511212,14.12554425,84.153,84.122,2.33050971]
["bitfinex","SOLUSD",1772428511404,2.24228664,84.152,84.122,2.33050971]
["bitfinex","SOLUSD",1772428513314,2.24228664,84.152,84.123,11.88735542]
["bitfinex","SOLUSD",1772428513498,2.24228664,84.152,84.124,2.33050971]
["bitfinex","SOLUSD",1772428513698,2.24228664,84.15,84.124,2.33050971]
["bitfinex","SOLUSD",1772428515219,2.24228664,84.15,84.123,11.88735542]
["bitfinex","SOLUSD",1772428515220,2.24228664,84.15,84.126,2.23228193]
["bitfinex","SOLUSD",1772428517414,2.24228664,84.15,84.128,2.40799203]
["bitfinex","SOLUSD",1772428517818,2.38847041,84.167,84.141,2.40799203]
["bitfinex","SOLUSD",1772428518002,2.38847041,84.167,84.131,2.40799203]
["bitfinex","SOLUSD",1772428518198,2.38847041,84.159,84.131,2.40799203]
["bitfinex","SOLUSD",1772428518421,41.58360328,84.168,84.123,2.40799203]
["bitfinex","SOLUSD",1772428518422,2.38847041,84.149,84.123,2.40799203]
["bitfinex","SOLUSD",1772428519322,2.38847041,84.149,84.121,56.38660858]
["bitfinex","SOLUSD",1772428519742,11.88382373,84.148,84.121,58.79460061]
["bitfinex","SOLUSD",1772428520021,2.38847041,84.147,84.121,58.79460061]
["bitfinex","SOLUSD",1772428520823,2.38847041,84.147,84.122,2.40799203]
["bitfinex","SOLUSD",1772428522821,2.38847041,84.153,84.123,2.40799203]
["bitfinex","SOLUSD",1772428523026,14.27074087,84.159,84.131,2.40799203]
["bitfinex","SOLUSD",1772428523325,2.38847041,84.158,84.131,2.40799203]
["bitfinex","SOLUSD",1772428527026,2.38847041,84.156,84.131,2.40799203]
["bitfinex","SOLUSD",1772428528727,2.38847041,84.154,84.131,2.40799203]
["bitfinex","SOLUSD",1772428530019,2.38847041,84.154,84.133,2.40799203]
["bitfinex","SOLUSD",1772428530222,11.88283524,84.155,84.133,2.40799203]
["bitfinex","SOLUSD",1772428530417,11.88145977,84.165,84.133,2.40799203]
["bitfinex","SOLUSD",1772428530612,11.88145977,84.165,84.132,11.88608377]
["bitfinex","SOLUSD",1772428530613,11.88145977,84.165,84.14,4.65227609]
["bitfinex","SOLUSD",1772428530816,2.38847041,84.174,84.141,2.40799203]
["bitfinex","SOLUSD",1772428532026,11.88029415,84.173,84.142,11.88467115]
["bitfinex","SOLUSD",1772428532308,11.88029415,84.173,84.143,2.40799203]
["bitfinex","SOLUSD",1772428532524,11.88029415,84.173,84.151,2.40799203]
["bitfinex","SOLUSD",1772428533931,11.8795445,84.179,84.161,2.40799203]
["bitfinex","SOLUSD",1772428534124,11.8786007,84.185,84.161,2.40799203]
["bitfinex","SOLUSD",1772428536636,14.26707111,84.185,84.161,2.40799203]
["bitfinex","SOLUSD",1772428537428,0.2,84.19,84.163,2.40799203]
["bitfinex","SOLUSD",1772428537962,12.07803422,84.19,84.163,2.40799203]
["bitfinex","SOLUSD",1772428538322,12.07803422,84.19,84.165,2.40799203]
["bitfinex","SOLUSD",1772428539639,2.38847041,84.187,84.165,2.40799203]
["bitfinex","SOLUSD",1772428540344,11.87817741,84.188,84.165,2.40799203]
["bitfinex","SOLUSD",1772428540938,2.38847041,84.179,84.15,4.65227609]
["bitfinex","SOLUSD",1772428541124,2.38847041,84.179,84.151,2.40799203]
["bitfinex","SOLUSD",1772428543034,11.87920159,84.181,84.161,2.40799203]
["bitfinex","SOLUSD",1772428544118,4.85227609,84.19,84.161,2.40799203]
["bitfinex","SOLUSD",1772428544119,0.2,84.19,84.161,2.40799203]
["bitfinex","SOLUSD",1772428544333,2.58847041,84.19,84.161,2.40799203]
["bitfinex","SOLUSD",1772428545241,2.58847041,84.19,84.163,2.40799203]
["bitfinex","SOLUSD",1772428547534,2.58847041,84.19,84.165,2.26593921]
["bitfinex","SOLUSD",1772428548846,0.2,84.19,84.167,2.26593921]
["bitfinex","SOLUSD",1772428549227,2.38019905,84.188,84.167,2.26593921]
["bitfinex","SOLUSD",1772428549634,0.2,84.19,84.167,2.26593921]
["bitfinex","SOLUSD",1772428550046,0.2,84.19,84.165,11.88136997]
["bitfinex","SOLUSD",1772428550047,0.2,84.19,84.171,2.26593921]
["bitfinex","SOLUSD",1772428552545,0.2,84.2,84.171,2.26593921]
["bitfinex","SOLUSD",1772428552546,3.39890288,84.215,84.18,9.30455218]
["bitfinex","SOLUSD",1772428552730,2.38019905,84.214,84.2,4.65227609]
["bitfinex","SOLUSD",1772428552934,2.38019905,84.214,84.191,1.4564051]
["bitfinex","SOLUSD",1772428553947,2.38019905,84.214,84.2,4.65227609]
["bitfinex","SOLUSD",1772428554347,1.01870383,84.215,84.201,1.46387236]
["bitfinex","SOLUSD",1772428554550,1.01870383,84.215,84.2,4.65227609]
["bitfinex","SOLUSD",1772428555556,3.39890288,84.215,84.2,4.65227609]
["bitfinex","SOLUSD",1772428555935,1.01870383,84.215,84.2,4.65227609]
["bitfinex","SOLUSD",1772428556245,2.38019905,84.214,84.2,4.65227609]
["bitfinex","SOLUSD",1772428556734,2.38019905,84.214,84.2,1.63588356]
["bitfinex","SOLUSD",1772428556929,2.38019905,84.214,84.191,11.87772014]
["bitfinex","SOLUSD",1772428557334,2.38019905,84.214,84.186,11.87832658]
["bitfinex","SOLUSD",1772428557560,2.38019905,84.214,84.183,1.47116246]
["bitfinex","SOLUSD",1772428558646,11.87465118,84.213,84.183,13.34998979]
["bitfinex","SOLUSD",1772428558837,2.38019905,84.212,84.183,13.34998979]
["bitfinex","SOLUSD",1772428559358,2.38019905,84.212,84.19,4.65227609]
["bitfinex","SOLUSD",1772428562533,2.38019905,84.21,84.19,4.65227609]
["bitfinex","SOLUSD",1772428562747,1.01870383,84.215,84.2,6.1444087]
["bitfinex","SOLUSD",1772428562959,2.38019905,84.225,84.21,4.65227609]
["bitfinex","SOLUSD",1772428564240,0.2,84.23,84.21,4.65227609]
["bitfinex","SOLUSD",1772428564241,2.38019905,84.223,84.21,4.65227609]
["bitfinex","SOLUSD",1772428564443,2.38019905,84.223,84.2,13.37185012]
["bitfinex","SOLUSD",1772428564444,2.38019905,84.223,84.2,18.02412621]
["bitfinex","SOLUSD",1772428565060,2.38019905,84.223,84.2,18.02745408]
["bitfinex","SOLUSD",1772428565358,2.38019905,84.228,84.21,4.65227609]
["bitfinex","SOLUSD",1772428565564,0.2,84.23,84.22,4.65227609]
["bitfinex","SOLUSD",1772428565956,4.85227609,84.25,84.221,1.50205035]
["bitfinex","SOLUSD",1772428565957,2.38019905,84.243,84.221,1.50205035]
["bitfinex","SOLUSD",1772428566139,2.38019905,84.249,84.23,4.65227609]
["bitfinex","SOLUSD",1772428566558,2.38019905,84.249,84.23,6.15754547]
["bitfinex","SOLUSD",1772428567060,2.38019905,84.249,84.23,4.65227609]
["bitfinex","SOLUSD",1772428567262,2.38019905,84.249,84.224,1.50526938]
["bitfinex","SOLUSD",1772428568567,2.38019905,84.249,84.23,6.16388922]
["bitfinex","SOLUSD",1772428569062,2.38019905,84.249,84.23,4.65227609]
["bitfinex","SOLUSD",1772428569264,2.38019905,84.249,84.225,11.87295933]
["bitfinex","SOLUSD",1772428570346,0.2,84.25,84.231,1.51782047]
["bitfinex","SOLUSD",1772428570764,2.38019905,84.248,84.225,11.87295933]
["bitfinex","SOLUSD",1772428571865,2.38019905,84.248,84.225,1.52090435]
["bitfinex","SOLUSD",1772428572349,2.38019905,84.248,84.222,1.52394313]
["bitfinex","SOLUSD",1772428572543,0.2,84.25,84.231,1.52394313]
["bitfinex","SOLUSD",1772428573551,0.2,84.25,84.221,11.87352323]
["bitfinex","SOLUSD",1772428573552,0.2,84.26,84.241,1.32691424]
["bitfinex","SOLUSD",1772428573770,2.38019905,84.279,84.251,1.32691424]
["bitfinex","SOLUSD",1772428573946,2.38019905,84.279,84.253,1.32691424]
["bitfinex","SOLUSD",1772428574449,2.34125637,84.277,84.253,1.32691424]
["bitfinex","SOLUSD",1772428574776,2.34125637,84.277,84.247,1.33304018]
["bitfinex","SOLUSD",1772428575142,2.34125637,84.277,84.25,4.65227609]
["bitfinex","SOLUSD",1772428575755,2.34125637,84.277,84.247,1.33304018]
["bitfinex","SOLUSD",1772428576049,2.34125637,84.277,84.25,5.98832916]
["bitfinex","SOLUSD",1772428576250,2.34125637,84.277,84.251,1.33605307]
["bitfinex","SOLUSD",1772428576752,2.34125637,84.275,84.245,1.33906626]
["bitfinex","SOLUSD",1772428576951,2.34125637,84.275,84.247,1.33906626]
["bitfinex","SOLUSD",1772428577370,2.34125637,84.275,84.25,4.65227609]
["bitfinex","SOLUSD",1772428577670,2.34125637,84.275,84.251,1.34494281]
["bitfinex","SOLUSD",1772428578262,2.34125637,84.275,84.253,1.3478214]
["bitfinex","SOLUSD",1772428578767,2.34094664,84.288,84.268,1.3478214]
["bitfinex","SOLUSD",1772428579447,4.65227609,84.29,84.268,1.3478214]
["bitfinex","SOLUSD",1772428579742,11.86286944,84.297,84.268,1.3478214]
["bitfinex","SOLUSD",1772428579944,4.75227609,84.3,84.271,1.3506951]
["bitfinex","SOLUSD",1772428580160,4.75227609,84.3,84.273,1.3506951]
["bitfinex","SOLUSD",1772428580761,2.34094664,84.289,84.254,1.3535159]
["bitfinex","SOLUSD",1772428581668,2.34094664,84.289,84.261,1.35628724]
["bitfinex","SOLUSD",1772428581869,2.34094664,84.296,84.261,1.35628724]
["bitfinex","SOLUSD",1772428582348,2.34094664,84.296,84.263,1.35905451]
["bitfinex","SOLUSD",1772428583461,4.75227609,84.3,84.263,1.35905451]
["bitfinex","SOLUSD",1772428584067,18.95570811,84.3,84.263,1.35905451]
["bitfinex","SOLUSD",1772428584452,18.95570811,84.3,84.265,1.36444283]
["bitfinex","SOLUSD",1772428584956,2.34094664,84.299,84.28,4.65227609]
["bitfinex","SOLUSD",1772428585163,0.1,84.3,84.281,1.36444283]
["bitfinex","SOLUSD",1772428585469,0.1,84.3,84.281,1.26710482]
["bitfinex","SOLUSD",1772428585653,0.1,84.3,84.276,1.26710482]
["bitfinex","SOLUSD",1772428585858,2.34094664,84.289,84.265,1.26710482]
["bitfinex","SOLUSD",1772428587263,2.34094664,84.289,84.266,11.86718249]
["bitfinex","SOLUSD",1772428587467,2.34094664,84.289,84.27,4.65227609]
["bitfinex","SOLUSD",1772428587981,2.34094664,84.289,84.27,5.92472826]
["bitfinex","SOLUSD",1772428588557,2.34094664,84.295,84.272,1.27508749]
["bitfinex","SOLUSD",1772428588753,0.1,84.3,84.272,1.27508749]
["bitfinex","SOLUSD",1772428588960,0.1,84.3,84.281,1.27508749]
["bitfinex","SOLUSD",1772428589662,0.1,84.3,84.281,1.1777131]
["bitfinex","SOLUSD",1772428589974,0.1,84.3,84.283,1.1777131]
["bitfinex","SOLUSD",1772428592470,2.34094664,84.313,84.285,1.18553806]
["bitfinex","SOLUSD",1772428592673,2.34094664,84.313,84.287,1.18553806]
["bitfinex","SOLUSD",1772428594081,2.34094664,84.313,84.288,11.86408504]
["bitfinex","SOLUSD",1772428594959,2.34094664,84.313,84.289,1.19061355]
["bitfinex","SOLUSD",1772428596368,2.34094664,84.313,84.27,4.63622011]
["bitfinex","SOLUSD",1772428596369,2.34094664,84.335,84.301,1.19559323]
["bitfinex","SOLUSD",1772428596581,2.34094664,84.335,84.31,5.83181334]
["bitfinex","SOLUSD",1772428596884,2.34094664,84.335,84.311,1.19559323]
["bitfinex","SOLUSD",1772428597069,0.2,84.34,84.321,2.36537826]
["bitfinex","SOLUSD",1772428597261,4.83622011,84.34,84.314,2.36537826]
["bitfinex","SOLUSD",1772428597461,4.63622011,84.32,84.271,2.36537826]
["bitfinex","SOLUSD",1772428597663,4.63622011,84.33,84.271,2.36537826]
["bitfinex","SOLUSD",1772428597865,4.63622011,84.31,84.271,2.36537826]
["bitfinex","SOLUSD",1772428598073,4.63622011,84.32,84.281,2.36537826]
["bitfinex","SOLUSD",1772428598585,4.63622011,84.31,84.283,2.36537826]
["bitfinex","SOLUSD",1772428599081,2.34094664,84.309,84.283,2.36537826]
["bitfinex","SOLUSD",1772428600681,4.63622011,84.32,84.285,2.36537826]
["bitfinex","SOLUSD",1772428600979,2.34094664,84.319,84.285,2.36537826]
["bitfinex","SOLUSD",1772428602388,4.63622011,84.31,84.285,2.36537826]
["bitfinex","SOLUSD",1772428603461,2.34094664,84.311,84.286,11.86436656]
["bitfinex","SOLUSD",1772428603667,2.34094664,84.311,84.287,2.36537826]
["bitfinex","SOLUSD",1772428604079,2.34094664,84.309,84.287,2.36537826]
["bitfinex","SOLUSD",1772428604387,2.34094664,84.309,84.286,11.86436656]
["bitfinex","SOLUSD",1772428604562,2.34094664,84.309,84.287,56.38660858]
["bitfinex","SOLUSD",1772428605366,2.34094664,84.299,84.287,56.38660858]
["bitfinex","SOLUSD",1772428605561,2.34094664,84.297,84.261,2.36537826]
["bitfinex","SOLUSD",1772428605773,2.34094664,84.289,84.261,2.36537826]
["bitfinex","SOLUSD",1772428607299,2.34094664,84.289,84.265,2.35387811]
["bitfinex","SOLUSD",1772428607989,2.34094664,84.289,84.264,11.86733293]
["bitfinex","SOLUSD",1772428607990,14.20499598,84.289,84.264,11.86733293]
["bitfinex","SOLUSD",1772428608180,2.32450603,84.288,84.259,11.86813029]
["bitfinex","SOLUSD",1772428608368,11.86404934,84.289,84.249,11.86956399]
["bitfinex","SOLUSD",1772428608369,2.32450603,84.269,84.249,11.86956399]
["bitfinex","SOLUSD",1772428609393,2.32450603,84.269,84.25,2.35387811]
["bitfinex","SOLUSD",1772428609581,2.47215037,99.624,84.251,2.35387811]
["bitfinex","SOLUSD",1772428609582,0.14216157,84.309,84.251,2.35387811]
["bitfinex","SOLUSD",1772428609779,2.32450603,84.299,84.271,2.35387811]
["bitfinex","SOLUSD",1772428613591,2.32450603,84.299,84.273,2.35387811]
["bitfinex","SOLUSD",1772428614276,4.63622011,84.3,84.267,11.86698191]
["bitfinex","SOLUSD",1772428614277,2.32450603,84.297,84.267,11.86698191]
["bitfinex","SOLUSD",1772428614482,2.32450603,84.289,84.267,11.86698191]
["bitfinex","SOLUSD",1772428616482,2.32450603,84.289,84.268,56.38660858]
["bitfinex","SOLUSD",1772428616781,4.63622011,84.28,84.268,56.38660858]
["bitfinex","SOLUSD",1772428616987,2.32450603,84.281,84.262,11.86766758]
["bitfinex","SOLUSD",1772428617702,34.29243975,84.3,84.259,56.38660858]
["bitfinex","SOLUSD",1772428617703,2.32450603,84.279,84.259,56.38660858]
["bitfinex","SOLUSD",1772428618402,2.32450603,84.279,84.257,11.86834803]
["bitfinex","SOLUSD",1772428618609,2.32450603,84.269,84.228,2.35387811]
["bitfinex","SOLUSD",1772428618780,2.32450603,84.259,84.232,2.35387811]
["bitfinex","SOLUSD",1772428619394,2.32450603,84.269,84.232,2.35387811]
["bitfinex","SOLUSD",1772428619801,4.63622011,84.27,84.218,3.69383402]
["bitfinex","SOLUSD",1772428619802,2.32450603,84.275,84.241,2.35387811]
["bitfinex","SOLUSD",1772428620105,4.63622011,84.27,84.241,2.35387811]
["bitfinex","SOLUSD",1772428620298,6.96072614,84.27,84.241,2.35387811]
["bitfinex","SOLUSD",1772428620687,2.32450603,84.269,84.241,2.35387811]
["bitfinex","SOLUSD",1772428621706,2.32450603,84.279,84.241,2.35387811]
["bitfinex","SOLUSD",1772428622408,5.36086188,84.316,84.24,4.63622011]
["bitfinex","SOLUSD",1772428622409,2.32450603,84.285,84.251,2.35387811]
["bitfinex","SOLUSD",1772428622888,4.63622011,84.29,84.251,2.35387811]
["bitfinex","SOLUSD",1772428623089,2.32450603,84.299,84.261,2.35387811]
["bitfinex","SOLUSD",1772428623289,2.32450603,84.299,84.271,2.35387811]
["bitfinex","SOLUSD",1772428623910,2.32450603,84.298,84.271,2.35387811]
["bitfinex","SOLUSD",1772428624413,2.32450603,84.289,84.272,11.86633757]
["bitfinex","SOLUSD",1772428625491,2.32450603,84.295,84.273,2.35387811]
["bitfinex","SOLUSD",1772428626594,2.32450603,84.295,84.275,2.35387811]
["bitfinex","SOLUSD",1772428627000,4.63622011,84.3,84.275,2.35387811]
["bitfinex","SOLUSD",1772428627200,6.96072614,84.3,84.275,2.35387811]
["bitfinex","SOLUSD",1772428627403,2.32450603,84.299,84.275,2.35387811]
["bitfinex","SOLUSD",1772428628720,2.32450603,84.299,84.277,2.35387811]
["bitfinex","SOLUSD",1772428630291,2.32450603,84.299,84.271,2.35387811]
["bitfinex","SOLUSD",1772428630509,4.63622011,84.29,84.271,2.35387811]
["bitfinex","SOLUSD",1772428631511,2.32450603,84.289,84.27,11.86651188]
["bitfinex","SOLUSD",1772428631715,2.32450603,84.289,84.243,103.2]
["bitfinex","SOLUSD",1772428631716,2.32450603,84.279,84.225,2.35387811]
["bitfinex","SOLUSD",1772428631892,11.86394428,84.289,84.231,2.35387811]
["bitfinex","SOLUSD",1772428631893,2.32450603,84.259,84.231,2.35387811]
["bitfinex","SOLUSD",1772428632094,4.63622011,84.25,84.231,2.35387811]
["bitfinex","SOLUSD",1772428634010,4.63622011,84.27,84.233,2.40675426]
["bitfinex","SOLUSD",1772428634011,4.63622011,84.26,84.233,2.40675426]
["bitfinex","SOLUSD",1772428634209,2.50546839,84.269,84.233,2.40675426]
["bitfinex","SOLUSD",1772428635215,2.50546839,84.269,84.235,2.40675426]
["bitfinex","SOLUSD",1772428637219,2.50546839,84.269,84.237,2.36380257]
["bitfinex","SOLUSD",1772428637617,2.50546839,84.269,84.238,56.38660858]
["bitfinex","SOLUSD",1772428637821,2.50546839,84.269,84.239,2.36380257]
["bitfinex","SOLUSD",1772428638321,2.50546839,84.269,84.241,2.36380257]
["bitfinex","SOLUSD",1772428638502,4.63622011,84.29,84.26,4.63622011]
["bitfinex","SOLUSD",1772428638820,2.39067931,84.295,84.261,2.36380257]
["bitfinex","SOLUSD",1772428639208,2.39067931,84.295,84.262,11.86774584]
["bitfinex","SOLUSD",1772428639412,2.39067931,84.295,84.263,2.36380257]
["bitfinex","SOLUSD",1772428640421,2.39067931,84.295,84.265,2.36380257]
["bitfinex","SOLUSD",1772428640619,2.39067931,84.289,84.26,11.86801656]
["bitfinex","SOLUSD",1772428642115,2.39067931,84.289,84.261,2.36380257]
["bitfinex","SOLUSD",1772428643726,2.39067931,84.289,84.262,11.86774584]
["bitfinex","SOLUSD",1772428644931,2.39067931,84.287,84.258,11.8682903]
["bitfinex","SOLUSD",1772428645111,2.39067931,84.287,84.258,14.23209287]
["bitfinex","SOLUSD",1772428645313,2.39067931,84.279,84.258,11.8682903]
["bitfinex","SOLUSD",1772428645714,4.63622011,84.29,84.261,2.36380257]
["bitfinex","SOLUSD",1772428646724,2.39067931,84.291,84.263,2.36380257]
["bitfinex","SOLUSD",1772428646933,2.39067931,84.291,84.265,2.36380257]
["bitfinex","SOLUSD",1772428647714,2.39067931,84.289,84.265,2.36380257]
["bitfinex","SOLUSD",1772428649634,2.39067931,84.289,84.267,11.86704166]
["bitfinex","SOLUSD",1772428651131,2.39067931,84.289,84.267,14.23084423]
["bitfinex","SOLUSD",1772428651429,2.39067931,84.289,84.267,11.86704166]
["bitfinex","SOLUSD",1772428652530,2.39067931,84.289,84.269,11.86676001]
["bitfinex","SOLUSD",1772428652737,4.63740733,84.29,84.27,2.36380257]
["bitfinex","SOLUSD",1772428653623,2.39067931,84.289,84.269,11.86676001]
["bitfinex","SOLUSD",1772428654328,2.39067931,84.289,84.268,56.38660858]
["bitfinex","SOLUSD",1772428654534,2.39067931,84.279,84.268,56.38660858]
["bitfinex","SOLUSD",1772428655422,4.63740733,84.28,84.268,56.38660858]
["bitfinex","SOLUSD",1772428655624,4.63740733,84.28,84.262,11.86774584]
["bitfinex","SOLUSD",1772428655829,2.39067931,84.279,84.262,11.86774584]
["bitfinex","SOLUSD",1772428657441,2.39067931,84.289,84.263,2.36380257]
["bitfinex","SOLUSD",1772428659928,11.86394428,84.289,84.263,2.36380257]
["bitfinex","SOLUSD",1772428660129,2.39067931,84.279,84.258,56.38660858]
["bitfinex","SOLUSD",1772428660327,2.39067931,84.269,84.258,54.28387623]
["bitfinex","SOLUSD",1772428660527,2.39067931,84.269,84.251,11.86925282]
["bitfinex","SOLUSD",1772428660845,2.39067931,84.269,84.252,2.36380257]
["bitfinex","SOLUSD",1772428661541,2.39067931,84.279,84.253,14.23281613]
["bitfinex","SOLUSD",1772428662041,2.39067931,84.279,84.254,2.36380257]
["bitfinex","SOLUSD",1772428664024,2.39067931,84.279,84.256,2.36380257]
["bitfinex","SOLUSD",1772428665244,2.39067931,84.278,84.256,2.36380257]
["bitfinex","SOLUSD",1772428666739,2.39067931,84.269,84.249,54.28387623]
["bitfinex","SOLUSD",1772428666942,2.39067931,84.259,84.249,49.16718131]
["bitfinex","SOLUSD",1772428667145,2.39067931,84.259,84.249,47.72093213]
["bitfinex","SOLUSD",1772428667528,2.39067931,84.259,84.238,11.8709965]
["bitfinex","SOLUSD",1772428668047,4.63740733,84.27,84.234,2.36380257]
["bitfinex","SOLUSD",1772428668048,4.63740733,84.25,84.234,2.36380257]
["bitfinex","SOLUSD",1772428668244,4.63740733,84.26,84.234,2.36380257]
["bitfinex","SOLUSD",1772428670551,4.63740733,84.25,84.229,2.55958855]
["bitfinex","SOLUSD",1772428671347,11.8675487,84.264,84.231,2.55958855]
["bitfinex","SOLUSD",1772428671747,12.00901438,84.269,84.231,2.55958855]
["bitfinex","SOLUSD",1772428672251,4.63740733,84.27,84.231,2.55958855]
["bitfinex","SOLUSD",1772428672829,4.63740733,84.27,84.23,4.63740733]
["bitfinex","SOLUSD",1772428672830,11.86676001,84.269,84.232,11.87197264]
["bitfinex","SOLUSD",1772428673029,11.86676001,84.269,84.233,2.55958855]
["bitfinex","SOLUSD",1772428673556,11.86676001,84.269,84.235,2.55958855]
["bitfinex","SOLUSD",1772428674735,4.63740733,84.27,84.235,2.55958855]
["bitfinex","SOLUSD",1772428675952,4.63740733,84.27,84.241,2.55958855]
["bitfinex","SOLUSD",1772428676655,4.63740733,84.27,84.242,2.55958855]
["bitfinex","SOLUSD",1772428677361,11.86676001,84.269,84.242,2.55958855]
["bitfinex","SOLUSD",1772428678575,4.63740733,84.26,84.235,2.55958855]
["bitfinex","SOLUSD",1772428678865,4.63740733,84.25,84.235,2.55958855]
["bitfinex","SOLUSD",1772428679039,4.63740733,84.24,84.202,2.55958855]
["bitfinex","SOLUSD",1772428679243,4.63740733,84.24,84.211,2.55958855]
["bitfinex","SOLUSD",1772428680348,4.63740733,84.23,84.203,2.55958855]
["bitfinex","SOLUSD",1772428680544,4.63740733,84.23,84.205,2.55958855]
["bitfinex","SOLUSD",1772428680545,11.87239549,84.229,84.205,2.55958855]
["bitfinex","SOLUSD",1772428680853,4.63740733,84.23,84.205,2.55958855]
["bitfinex","SOLUSD",1772428681959,4.63740733,84.25,84.221,2.55958855]
["bitfinex","SOLUSD",1772428684153,4.63740733,84.25,84.223,2.55958855]
["bitfinex","SOLUSD",1772428684739,4.63740733,84.25,84.222,11.87338225]
["bitfinex","SOLUSD",1772428685170,4.63740733,84.25,84.223,2.55958855]
["bitfinex","SOLUSD",1772428686369,0.02042154,84.249,84.224,14.43268885]
["bitfinex","SOLUSD",1772428686856,0.02042154,84.249,84.224,11.8731003]
["bitfinex","SOLUSD",1772428687064,0.02042154,84.249,84.225,2.55958855]
["bitfinex","SOLUSD",1772428688677,0.02042154,84.249,84.227,2.55958855]
["bitfinex","SOLUSD",1772428689968,4.63740733,84.24,84.227,2.55958855]
["bitfinex","SOLUSD",1772428690168,4.63740733,84.24,84.228,11.87253644]
["bitfinex","SOLUSD",1772428690965,0.02359846,84.277,84.231,2.55958855]
["bitfinex","SOLUSD",1772428691158,11.86577436,84.276,84.241,2.55958855]
["bitfinex","SOLUSD",1772428691755,0.02359846,84.277,84.241,2.55958855]
["bitfinex","SOLUSD",1772428691960,4.63740733,84.28,84.251,2.55958855]
["bitfinex","SOLUSD",1772428693168,4.63740733,84.27,84.253,2.55958855]
["bitfinex","SOLUSD",1772428693862,11.89048468,84.279,84.253,2.55958855]
["bitfinex","SOLUSD",1772428694371,0.0251327,84.279,84.253,2.55958855]
["bitfinex","SOLUSD",1772428694566,4.63740733,84.28,84.253,2.55958855]
["bitfinex","SOLUSD",1772428696765,4.63740733,84.28,84.255,2.55958855]
["bitfinex","SOLUSD",1772428696961,0.02881676,84.279,84.255,2.55958855]
["bitfinex","SOLUSD",1772428697568,0.02881676,84.279,84.23,47.72093213]
["bitfinex","SOLUSD",1772428697569,0.03023182,84.259,84.224,2.57375883]
["bitfinex","SOLUSD",1772428697751,4.63740733,84.23,84.213,2.57375883]
["bitfinex","SOLUSD",1772428697951,4.63740733,84.22,84.212,11.87479219]
["bitfinex","SOLUSD",1772428698858,4.63740733,84.22,84.208,11.87535626]
["bitfinex","SOLUSD",1772428699174,4.63740733,84.23,84.208,11.87535626]
["bitfinex","SOLUSD",1772428699668,4.63740733,84.23,84.209,2.57375883]
["bitfinex","SOLUSD",1772428701359,4.63740733,84.23,84.211,2.57375883]
["bitfinex","SOLUSD",1772428702560,4.63740733,84.22,84.2,11.87648456]
["bitfinex","SOLUSD",1772428702766,0.03362968,84.219,84.196,2.57375883]
["bitfinex","SOLUSD",1772428703108,11.87239549,84.229,84.19,14.45160924]
["bitfinex","SOLUSD",1772428703109,4.63740733,84.21,84.19,14.45160924]
["bitfinex","SOLUSD",1772428703658,0.03362968,84.214,84.191,2.57375883]
["bitfinex","SOLUSD",1772428704074,4.63740733,84.22,84.191,2.57375883]
["bitfinex","SOLUSD",1772428704278,4.63740733,84.23,84.191,2.57375883]
["bitfinex","SOLUSD",1772428704476,4.63740733,84.24,84.211,2.57375883]
["bitfinex","SOLUSD",1772428705679,0.03493482,84.246,84.212,11.87479219]
["bitfinex","SOLUSD",1772428705874,0.03493482,84.246,84.213,2.57375883]
["bitfinex","SOLUSD",1772428706369,4.63740733,84.25,84.213,2.57375883]
["bitfinex","SOLUSD",1772428708565,4.64170399,84.25,84.215,2.57375883]
["bitfinex","SOLUSD",1772428709675,4.64170399,84.25,84.218,2.57375883]
["bitfinex","SOLUSD",1772428711484,4.64170399,84.25,84.221,2.57375883]
["bitfinex","SOLUSD",1772428712067,4.64170399,84.25,84.223,2.57375883]
["bitfinex","SOLUSD",1772428712268,4.68156798,84.25,84.223,2.57375883]
["bitfinex","SOLUSD",1772428712671,0.03986399,84.249,84.223,2.57375883]
["bitfinex","SOLUSD",1772428714074,4.64170399,84.25,84.223,2.57375883]
["bitfinex","SOLUSD",1772428714571,4.64170399,84.25,84.224,11.8731003]
["bitfinex","SOLUSD",1772428714771,4.64170399,84.25,84.225,2.57375883]
["bitfinex","SOLUSD",1772428716692,0.04216292,84.249,84.226,11.87281836]
["bitfinex","SOLUSD",1772428716896,0.04216292,84.249,84.227,2.57375883]
["bitfinex","SOLUSD",1772428718200,0.04216292,84.249,84.229,2.57375883]
["bitfinex","SOLUSD",1772428718496,0.04216292,84.249,84.23,47.72093213]
["bitfinex","SOLUSD",1772428719381,0.04381872,84.257,84.231,2.57375883]
["bitfinex","SOLUSD",1772428719688,0.04381872,84.278,84.241,2.57375883]
["bitfinex","SOLUSD",1772428720276,0.14216157,84.279,84.243,2.57375883]
["bitfinex","SOLUSD",1772428720277,0.04381872,84.276,84.243,2.57375883]
["bitfinex","SOLUSD",1772428721387,11.86566024,84.277,84.25,4.64170399]
["bitfinex","SOLUSD",1772428721690,11.86566024,84.277,84.251,2.57375883]
["bitfinex","SOLUSD",1772428724089,11.86566024,84.277,84.253,2.57375883]
["bitfinex","SOLUSD",1772428724988,4.64170399,84.28,84.255,2.57375883]
["bitfinex","SOLUSD",1772428728678,4.69064538,84.28,84.255,2.57375883]
["bitfinex","SOLUSD",1772428729675,0.04942186,84.279,84.255,2.57375883]
["bitfinex","SOLUSD",1772428731178,0.0498968,84.278,84.255,2.57375883]
["bitfinex","SOLUSD",1772428737696,0.05307215,84.288,84.257,2.58249657]
["bitfinex","SOLUSD",1772428737993,0.05307215,84.293,84.261,2.58249657]
["bitfinex","SOLUSD",1772428738185,0.05307215,84.289,84.261,2.58249657]
["bitfinex","SOLUSD",1772428738575,0.05350517,84.288,84.261,2.58249657]
["bitfinex","SOLUSD",1772428738779,0.05350517,84.279,84.255,2.58249657]
["bitfinex","SOLUSD",1772428738978,0.05350517,84.279,84.245,2.58249657]
["bitfinex","SOLUSD",1772428740301,0.05393322,84.278,84.246,2.58249657]
["bitfinex","SOLUSD",1772428741096,0.05435635,84.269,84.237,11.87125595]
["bitfinex","SOLUSD",1772428741294,0.05435635,84.269,84.238,2.58249657]
["bitfinex","SOLUSD",1772428742293,0.05518808,84.289,84.251,2.58249657]
["bitfinex","SOLUSD",1772428742494,4.64170399,84.29,84.261,2.58249657]
["bitfinex","SOLUSD",1772428743085,11.86211477,84.302,84.261,2.58249657]
["bitfinex","SOLUSD",1772428743285,4.64170399,84.3,84.271,2.58249657]
["bitfinex","SOLUSD",1772428744086,0.0555968,84.299,84.271,2.58249657]
["bitfinex","SOLUSD",1772428744386,0.0555968,84.298,84.273,2.58249657]
["bitfinex","SOLUSD",1772428745593,11.86253692,84.299,84.275,2.58249657]
["bitfinex","SOLUSD",1772428745796,11.86186835,84.304,84.275,2.58249657]
["bitfinex","SOLUSD",1772428746009,4.64170399,84.31,84.281,2.58249657]
["bitfinex","SOLUSD",1772428746010,11.86125193,84.309,84.281,2.58249657]
["bitfinex","SOLUSD",1772428746198,11.86125193,84.309,84.274,11.86605596]
["bitfinex","SOLUSD",1772428746199,0.0564002,84.299,84.274,14.44855253]
["bitfinex","SOLUSD",1772428746396,0.0564002,84.299,84.275,2.58249657]
["bitfinex","SOLUSD",1772428747518,4.64170399,84.3,84.277,2.58249657]
["bitfinex","SOLUSD",1772428747819,11.91843719,84.309,84.277,2.58249657]
["bitfinex","SOLUSD",1772428748019,0.05718526,84.308,84.277,2.58249657]
["bitfinex","SOLUSD",1772428749394,4.64170399,84.3,84.277,2.58249657]
["bitfinex","SOLUSD",1772428750909,0.05832935,84.299,84.277,2.58249657]
["bitfinex","SOLUSD",1772428751092,0.05832935,84.298,84.277,2.58249657]
["bitfinex","SOLUSD",1772428753214,11.86198158,84.303,84.278,2.58249657]
["bitfinex","SOLUSD",1772428753406,4.64170399,84.3,84.278,2.58249657]
["bitfinex","SOLUSD",1772428755713,4.64170399,84.3,84.277,11.86561231]
["bitfinex","SOLUSD",1772428755714,4.64170399,84.3,84.28,2.55958855]
["bitfinex","SOLUSD",1772428757913,4.64170399,84.3,84.282,2.57457802]
["bitfinex","SOLUSD",1772428760513,4.64170399,84.3,84.274,2.57457802]
["bitfinex","SOLUSD",1772428760514,0.06252904,84.298,84.274,2.57457802]
["bitfinex","SOLUSD",1772428762701,0.06252904,84.298,84.276,2.57457802]
["bitfinex","SOLUSD",1772428763807,4.64170399,84.3,84.276,2.57457802]
["bitfinex","SOLUSD",1772428764009,0.0634911,84.299,84.276,2.57457802]
["bitfinex","SOLUSD",1772428765409,0.0634911,84.299,84.278,2.57457802]
["bitfinex","SOLUSD",1772428767819,16.50420027,84.3,84.278,2.57457802]
["bitfinex","SOLUSD",1772428768021,4.64170399,84.3,84.28,2.57457802]
["bitfinex","SOLUSD",1772428768519,4.63597808,84.3,84.28,2.57457802]
["bitfinex","SOLUSD",1772428769906,4.63597808,84.3,84.277,11.86562626]
["bitfinex","SOLUSD",1772428769907,0.06531802,84.299,84.277,11.86562626]
["bitfinex","SOLUSD",1772428770308,0.06531802,84.299,84.278,2.57457802]
["bitfinex","SOLUSD",1772428770721,0.06531802,84.299,84.273,2.57457802]
["bitfinex","SOLUSD",1772428771114,4.70158847,84.29,84.273,2.57457802]
["bitfinex","SOLUSD",1772428771308,0.06561039,84.289,84.272,44.79364594]
["bitfinex","SOLUSD",1772428771513,0.06561039,84.289,84.26,2.57457802]
["bitfinex","SOLUSD",1772428771514,4.63597808,84.28,84.26,2.57457802]
["bitfinex","SOLUSD",1772428771818,16.50129914,84.28,84.26,2.57457802]
["bitfinex","SOLUSD",1772428772724,16.50129914,84.28,84.251,2.59253837]
["bitfinex","SOLUSD",1772428773019,4.63597808,84.26,84.246,2.59253837]
["bitfinex","SOLUSD",1772428773522,4.63597808,84.27,84.246,2.59253837]
["bitfinex","SOLUSD",1772428774125,4.63597808,84.29,84.251,2.59253837]
["bitfinex","SOLUSD",1772428774314,0.14216157,84.289,84.251,2.59253837]
["bitfinex","SOLUSD",1772428775315,0.14216157,84.289,84.252,11.86915444]
["bitfinex","SOLUSD",1772428775316,12.00610585,84.289,84.252,11.86915444]
["bitfinex","SOLUSD",1772428775514,4.63597808,84.29,84.261,2.59253837]
["bitfinex","SOLUSD",1772428777726,4.63597808,84.3,84.263,2.59253837]
["bitfinex","SOLUSD",1772428777915,4.63597808,84.3,84.271,2.59253837]
["bitfinex","SOLUSD",1772428778114,4.63597808,84.3,84.273,2.59253837]
["bitfinex","SOLUSD",1772428781822,4.63597808,84.3,84.275,2.59253837]
["bitfinex","SOLUSD",1772428784822,4.63597808,84.3,84.276,11.86577436]
["bitfinex","SOLUSD",1772428785145,4.63597808,84.3,84.277,2.59253837]
["bitfinex","SOLUSD",1772428787715,29.65093651,84.315,84.277,2.59253837]
["bitfinex","SOLUSD",1772428787716,4.63597808,84.29,84.277,2.59253837]
["bitfinex","SOLUSD",1772428789937,29.65093651,84.315,84.271,11.866464]
["bitfinex","SOLUSD",1772428789938,4.63597808,84.3,84.279,2.59253837]
["bitfinex","SOLUSD",1772428792139,4.63597808,84.3,84.281,2.59253837]
["bitfinex","SOLUSD",1772428794837,16.49851294,84.3,84.281,2.59253837]
["bitfinex","SOLUSD",1772428796327,4.63597808,84.3,84.281,2.59253837]
["bitfinex","SOLUSD",1772428796534,11.86167826,84.306,84.282,2.59253837]
["bitfinex","SOLUSD",1772428796730,11.86167826,84.306,84.283,2.59253837]
["bitfinex","SOLUSD",1772428796929,16.49700795,84.31,84.283,2.59253837]
["bitfinex","SOLUSD",1772428799138,16.49700795,84.31,84.285,2.59253837]
["bitfinex","SOLUSD",1772428799440,11.86102987,84.31,84.285,2.59253837]
["bitfinex","SOLUSD",1772428799844,16.49700795,84.31,84.285,2.59253837]
["bitfinex","SOLUSD",1772428800932,4.63597808,84.3,84.282,42.7277463]
["bitfinex","SOLUSD",1772428802530,4.63597808,84.3,84.283,2.59253837]
["bitfinex","SOLUSD",1772428802938,0.14216157,84.319,84.285,2.59253837]
["bitfinex","SOLUSD",1772428803250,12.00188476,84.319,84.285,2.59253837]
["bitfinex","SOLUSD",1772428804450,4.63597808,84.31,84.285,2.59253837]
["bitfinex","SOLUSD",1772428806784,4.63597808,84.31,84.27,42.7277463]
["bitfinex","SOLUSD",1772428806785,11.85972319,84.319,84.291,2.59253837]
["bitfinex","SOLUSD",1772428807865,4.73597808,84.33,84.292,11.86352204]
["bitfinex","SOLUSD",1772428808065,4.73597808,84.33,84.293,2.59253837]
["bitfinex","SOLUSD",1772428808954,11.85972319,84.319,84.293,2.59253837]
["bitfinex","SOLUSD",1772428809755,4.63597808,84.32,84.295,2.59253837]
["bitfinex","SOLUSD",1772428811342,16.49564692,84.32,84.295,2.59253837]
["bitfinex","SOLUSD",1772428822359,4.63597808,84.31,84.281,42.7277463]
["bitfinex","SOLUSD",1772428822561,2.35928149,84.299,84.282,42.7277463]
["bitfinex","SOLUSD",1772428822776,2.35928149,84.287,84.251,11.86929531]
["bitfinex","SOLUSD",1772428823063,4.63597808,84.27,84.241,11.87070428]
["bitfinex","SOLUSD",1772428823763,4.63597808,84.27,84.244,3.69383402]
["bitfinex","SOLUSD",1772428823945,4.63597808,84.27,84.241,11.87070428]
["bitfinex","SOLUSD",1772428824360,4.63597808,84.27,84.244,3.69383402]
["bitfinex","SOLUSD",1772428824565,14.22477086,84.279,84.245,2.3808647]
["bitfinex","SOLUSD",1772428824753,2.35928149,84.278,84.245,2.3808647]
["bitfinex","SOLUSD",1772428826340,2.35928149,84.269,84.247,2.3808647]
["bitfinex","SOLUSD",1772428826542,4.63597808,84.26,84.247,2.3808647]
["bitfinex","SOLUSD",1772428826745,6.99525957,84.27,84.247,2.3808647]
["bitfinex","SOLUSD",1772428826962,2.35928149,84.269,84.247,2.3808647]
["bitfinex","SOLUSD",1772428828175,2.35928149,84.269,84.232,2.3808647]
["bitfinex","SOLUSD",1772428828669,4.63597808,84.27,84.234,2.3808647]
["bitfinex","SOLUSD",1772428828967,4.63597808,84.27,84.233,41.55141096]
["bitfinex","SOLUSD",1772428828968,4.63597808,84.27,84.241,2.3808647]
["bitfinex","SOLUSD",1772428830162,4.63597808,84.27,84.243,2.3808647]
["bitfinex","SOLUSD",1772428830550,2.35928149,84.269,84.243,2.3808647]
["bitfinex","SOLUSD",1772428832967,2.35928149,84.269,84.244,2.3808647]
["bitfinex","SOLUSD",1772428833865,11.86690084,84.268,84.244,2.3808647]
["bitfinex","SOLUSD",1772428834066,4.63948254,84.26,84.244,2.3808647]
["bitfinex","SOLUSD",1772428834460,4.63948254,84.26,84.243,42.7277463]
["bitfinex","SOLUSD",1772428834461,2.35928149,84.267,84.246,2.3808647]
["bitfinex","SOLUSD",1772428835168,4.63948254,84.26,84.246,2.3808647]
["bitfinex","SOLUSD",1772428838648,4.63948254,84.26,84.243,42.7277463]
["bitfinex","SOLUSD",1772428838849,4.63948254,84.25,84.235,11.87152242]
["bitfinex","SOLUSD",1772428839167,4.63948254,84.25,84.236,2.3808647]
["bitfinex","SOLUSD",1772428843458,2.35928149,84.269,84.238,2.3808647]
["bitfinex","SOLUSD",1772428843770,4.63948254,84.26,84.238,2.3808647]
["bitfinex","SOLUSD",1772428846478,4.63948254,84.26,84.24,2.3808647]
["bitfinex","SOLUSD",1772428846683,2.47215037,99.404,84.24,2.3808647]
["bitfinex","SOLUSD",1772428846684,2.35928149,84.269,84.24,2.3808647]
["bitfinex","SOLUSD",1772428846975,2.35928149,84.269,84.242,2.3808647]
["bitfinex","SOLUSD",1772428847155,2.35928149,84.269,84.244,2.4911963]
["bitfinex","SOLUSD",1772428849568,2.35928149,84.269,84.246,2.4911963]
["bitfinex","SOLUSD",1772428850077,4.63948254,84.27,84.246,2.4911963]
["bitfinex","SOLUSD",1772428850882,7.06594828,84.27,84.248,2.4911963]
["bitfinex","SOLUSD",1772428852061,2.42646574,84.269,84.248,2.4911963]
["bitfinex","SOLUSD",1772428853066,4.63948254,84.26,84.248,2.4911963]
["bitfinex","SOLUSD",1772428854186,2.42646574,84.263,84.248,2.4911963]
["bitfinex","SOLUSD",1772428854380,4.63948254,84.27,84.248,2.4911963]
["bitfinex","SOLUSD",1772428854586,2.42646574,84.269,84.248,2.4911963]
["bitfinex","SOLUSD",1772428854784,4.63948254,84.27,84.249,2.4911963]
["bitfinex","SOLUSD",1772428855083,4.63948254,84.27,84.243,42.7277463]
["bitfinex","SOLUSD",1772428855084,4.63948254,84.28,84.251,2.4911963]
["bitfinex","SOLUSD",1772428855864,4.63948254,84.29,84.253,2.4911963]
["bitfinex","SOLUSD",1772428856064,4.63948254,84.29,84.255,2.4911963]
["bitfinex","SOLUSD",1772428856773,4.63948254,84.29,84.261,2.4911963]
["bitfinex","SOLUSD",1772428856982,7.06594828,84.29,84.261,2.4911963]
["bitfinex","SOLUSD",1772428857888,7.06594828,84.29,84.263,2.4911963]
["bitfinex","SOLUSD",1772428857889,2.42646574,84.289,84.263,2.4911963]
["bitfinex","SOLUSD",1772428858202,2.42646574,84.288,84.263,2.4911963]
["bitfinex","SOLUSD",1772428858990,4.63948254,84.28,84.263,2.4911963]
["bitfinex","SOLUSD",1772428859192,2.42646574,84.288,84.265,2.4911963]
["bitfinex","SOLUSD",1772428859398,4.63948254,84.29,84.265,2.4911963]
["bitfinex","SOLUSD",1772428860898,4.63948254,84.3,84.271,2.4911963]
["bitfinex","SOLUSD",1772428861103,2.42646574,84.309,84.281,2.4911963]
["bitfinex","SOLUSD",1772428861284,4.63948254,84.3,84.282,2.4911963]
["bitfinex","SOLUSD",1772428861686,2.42646574,84.299,84.282,2.4911963]
["bitfinex","SOLUSD",1772428861903,2.42646574,84.299,84.276,11.86574799]
["bitfinex","SOLUSD",1772428861904,2.42646574,84.299,84.277,2.4911963]
["bitfinex","SOLUSD",1772428862902,2.42646574,84.309,84.281,2.4911963]
["bitfinex","SOLUSD",1772428863705,29.64750618,84.325,84.28,4.63948254]
["bitfinex","SOLUSD",1772428863706,2.42646574,84.326,84.283,2.4911963]
["bitfinex","SOLUSD",1772428863911,14.28478257,84.329,84.291,2.4911963]
["bitfinex","SOLUSD",1772428864285,2.42646574,84.328,84.291,2.4911963]
["bitfinex","SOLUSD",1772428865099,2.42646574,84.328,84.3,4.63948254]
["bitfinex","SOLUSD",1772428865298,2.42646574,84.328,84.301,2.4911963]
["bitfinex","SOLUSD",1772428865814,0.1,84.33,84.303,2.4911963]
["bitfinex","SOLUSD",1772428868809,0.1,84.33,84.305,2.4911963]
["bitfinex","SOLUSD",1772428868810,2.42646574,84.329,84.305,2.4911963]
["bitfinex","SOLUSD",1772428872098,4.73948254,84.33,84.311,2.4911963]
["bitfinex","SOLUSD",1772428872099,0.1,84.33,84.311,2.4911963]
["bitfinex","SOLUSD",1772428873097,0.1,84.33,84.312,11.86070784]
["bitfinex","SOLUSD",1772428873410,0.1,84.33,84.313,2.4911963]
["bitfinex","SOLUSD",1772428873992,0.1,84.33,84.303,11.86197406]
["bitfinex","SOLUSD",1772428873993,2.30758471,84.329,84.303,11.86197406]
["bitfinex","SOLUSD",1772428874601,2.30758471,84.329,84.303,14.25917838]
["bitfinex","SOLUSD",1772428874814,2.30758471,84.329,84.299,11.86251711]
["bitfinex","SOLUSD",1772428875008,2.30758471,84.309,84.281,14.26227473]
["bitfinex","SOLUSD",1772428875200,4.63948254,84.3,84.282,2.39720432]
["bitfinex","SOLUSD",1772428875595,2.30758471,84.304,84.282,2.39720432]
["bitfinex","SOLUSD",1772428875897,2.30758471,84.304,84.281,11.86507041]
["bitfinex","SOLUSD",1772428875898,2.30758471,84.329,84.291,2.39720432]
["bitfinex","SOLUSD",1772428876818,2.30758471,84.329,84.29,4.63948254]
["bitfinex","SOLUSD",1772428876819,4.73948254,84.33,84.301,2.39720432]
["bitfinex","SOLUSD",1772428877516,4.73948254,84.33,84.311,2.34072428]
["bitfinex","SOLUSD",1772428877517,0.1,84.33,84.311,2.34072428]
["bitfinex","SOLUSD",1772428879116,0.1,84.33,84.312,11.86070784]
["bitfinex","SOLUSD",1772428879422,0.1,84.33,84.305,2.34072428]
["bitfinex","SOLUSD",1772428879423,2.40641486,84.329,84.305,2.34072428]
["bitfinex","SOLUSD",1772428880718,2.40641486,84.329,84.306,11.86155196]
["bitfinex","SOLUSD",1772428881022,2.40641486,84.329,84.307,2.34072428]
["bitfinex","SOLUSD",1772428883929,2.40641486,84.329,84.306,41.51543187]
["bitfinex","SOLUSD",1772428883930,2.40641486,84.329,84.309,11.86112989]
["bitfinex","SOLUSD",1772428884130,2.40641486,84.329,84.31,2.34072428]
["bitfinex","SOLUSD",1772428885129,0.1,84.33,84.31,2.34072428]
["bitfinex","SOLUSD",1772428885730,0.1,84.33,84.311,2.34072428]
["bitfinex","SOLUSD",1772428886120,0.1,84.33,84.313,2.34072428]
["bitfinex","SOLUSD",1772428886814,0.1,84.33,84.314,2.34072428]
["bitfinex","SOLUSD",1772428888929,0.1,84.33,84.315,14.20101011]
["bitfinex","SOLUSD",1772428889330,0.1,84.33,84.316,2.34072428]
["bitfinex","SOLUSD",1772428889531,0.1,84.33,84.315,14.20101011]
["bitfinex","SOLUSD",1772428889729,0.1,84.33,84.316,2.34072428]
["bitfinex","SOLUSD",1772428891536,0.1,84.33,84.317,14.20072878]
["bitfinex","SOLUSD",1772428891712,0.1,84.33,84.318,2.34072428]
["bitfinex","SOLUSD",1772428892326,0.1,84.35,84.321,2.34072428]
["bitfinex","SOLUSD",1772428892528,0.1,84.35,84.323,2.34072428]
["bitfinex","SOLUSD",1772428892529,4.73156639,84.35,84.323,2.34072428]
["bitfinex","SOLUSD",1772428892834,2.50641486,84.35,84.323,2.34072428]
["bitfinex","SOLUSD",1772428893342,2.50641486,84.35,84.317,41.51001576]
["bitfinex","SOLUSD",1772428893343,11.85403781,84.36,84.331,2.34072428]
["bitfinex","SOLUSD",1772428893735,11.85403781,84.36,84.333,2.34072428]
["bitfinex","SOLUSD",1772428894241,2.40641486,84.363,84.333,2.34072428]
["bitfinex","SOLUSD",1772428894433,4.63156639,84.36,84.333,2.34072428]
["bitfinex","SOLUSD",1772428894619,2.40641486,84.359,84.333,2.34072428]
["bitfinex","SOLUSD",1772428895737,2.40641486,84.349,84.328,11.85842662]
["bitfinex","SOLUSD",1772428896540,2.40641486,84.349,84.328,14.1991509]
["bitfinex","SOLUSD",1772428896945,2.40641486,84.349,84.329,2.34072428]
["bitfinex","SOLUSD",1772428898941,2.40641486,84.349,84.33,56.92664679]
["bitfinex","SOLUSD",1772428899121,2.40641486,84.359,84.331,2.34072428]
["bitfinex","SOLUSD",1772428901135,2.40641486,84.359,84.333,2.34072428]
["bitfinex","SOLUSD",1772428901730,2.40641486,84.358,84.333,2.34072428]
["bitfinex","SOLUSD",1772428901926,2.40641486,84.349,84.321,42.7277463]
["bitfinex","SOLUSD",1772428902136,41.4894677,84.359,84.321,42.7277463]
["bitfinex","SOLUSD",1772428902137,4.63156639,84.33,84.321,35.03350857]
["bitfinex","SOLUSD",1772428902317,4.63156639,84.33,84.309,2.34072428]
["bitfinex","SOLUSD",1772428903135,4.63156639,84.33,84.31,2.54386502]
["bitfinex","SOLUSD",1772428904424,4.63156639,84.34,84.311,11.86084852]
["bitfinex","SOLUSD",1772428904625,4.63156639,84.33,84.311,14.40471354]
["bitfinex","SOLUSD",1772428904918,4.63156639,84.34,84.311,14.40471354]
["bitfinex","SOLUSD",1772428905342,4.63156639,84.34,84.312,2.54386502]
["bitfinex","SOLUSD",1772428908043,11.8569108,84.339,84.312,31.47737359]
["bitfinex","SOLUSD",1772428908727,4.63156639,84.33,84.312,28.93350857]
["bitfinex","SOLUSD",1772428910944,11.85831683,84.329,84.309,2.54386502]
["bitfinex","SOLUSD",1772428911825,11.85831683,84.329,84.301,28.93350857]
["bitfinex","SOLUSD",1772428912025,11.85831683,84.329,84.303,2.54386502]
["bitfinex","SOLUSD",1772428912232,29.642277,84.339,84.302,28.93350857]
["bitfinex","SOLUSD",1772428912233,0.14216157,84.339,84.311,2.54386502]
["bitfinex","SOLUSD",1772428913042,11.85564565,84.348,84.32,4.63156639]
["bitfinex","SOLUSD",1772428913278,11.85564565,84.348,84.321,2.54386502]
["bitfinex","SOLUSD",1772428915446,4.63156639,84.34,84.321,2.54386502]
["bitfinex","SOLUSD",1772428915644,4.63156639,84.34,84.314,2.54386502]
["bitfinex","SOLUSD",1772428916929,11.8569108,84.339,84.314,2.54386502]
["bitfinex","SOLUSD",1772428920936,4.63156639,84.33,84.305,2.54386502]
["bitfinex","SOLUSD",1772428923050,11.85812696,84.331,84.305,2.54386502]
["bitfinex","SOLUSD",1772428923262,4.63156639,84.33,84.305,2.54386502]
["bitfinex","SOLUSD",1772428923568,11.85812696,84.331,84.307,2.54386502]
["bitfinex","SOLUSD",1772428924054,4.63156639,84.36,84.321,2.54386502]
["bitfinex","SOLUSD",1772428924360,4.63156639,84.36,84.332,2.54386502]
["bitfinex","SOLUSD",1772428924361,11.85409974,84.359,84.332,2.54386502]
["bitfinex","SOLUSD",1772428924737,4.63156639,84.35,84.332,2.54386502]
["bitfinex","SOLUSD",1772428925734,4.63156639,84.35,84.31,4.63156639]
["bitfinex","SOLUSD",1772428925735,4.63156639,84.35,84.318,2.54386502]
["bitfinex","SOLUSD",1772428925944,4.63156639,84.34,84.318,2.54386502]
["bitfinex","SOLUSD",1772428928663,11.85653057,84.342,84.32,2.54386502]
["bitfinex","SOLUSD",1772428928859,11.85592924,84.346,84.32,2.54386502]
["bitfinex","SOLUSD",1772428929069,4.83156639,84.38,84.341,2.54386502]
["bitfinex","SOLUSD",1772428929361,0.2,84.38,84.351,2.54386502]
["bitfinex","SOLUSD",1772428929566,12.05118436,84.38,84.351,2.54386502]
["bitfinex","SOLUSD",1772428929752,0.2,84.38,84.351,2.54386502]
["bitfinex","SOLUSD",1772428930156,0.2,84.38,84.33,4.63156639]
["bitfinex","SOLUSD",1772428930157,0.2,84.38,84.361,2.54386502]
["bitfinex","SOLUSD",1772428930360,4.83156639,84.38,84.361,2.54386502]
["bitfinex","SOLUSD",1772428931341,0.2,84.38,84.361,2.54386502]
["bitfinex","SOLUSD",1772428934764,0.02214288,84.378,84.35,2.54386502]
["bitfinex","SOLUSD",1772428936355,11.85129001,84.379,84.351,2.54386502]
["bitfinex","SOLUSD",1772428936876,0.2,84.38,84.361,2.54386502]
["bitfinex","SOLUSD",1772428942266,0.2,84.38,84.363,2.54386502]
["bitfinex","SOLUSD",1772428942574,0.2,84.39,84.365,2.54386502]
["bitfinex","SOLUSD",1772428942749,0.2,84.39,84.371,2.54386502]
["bitfinex","SOLUSD",1772428944053,0.2,84.39,84.364,11.85339718]
["bitfinex","SOLUSD",1772428944054,0.2,84.39,84.373,2.54386502]
["bitfinex","SOLUSD",1772428944260,4.83156639,84.4,84.373,2.54386502]
["bitfinex","SOLUSD",1772428944454,0.2,84.4,84.373,2.54386502]
["bitfinex","SOLUSD",1772428945173,11.84852156,84.399,84.375,2.54386502]
["bitfinex","SOLUSD",1772428948254,11.84852156,84.399,84.377,2.54386502]
["bitfinex","SOLUSD",1772428951153,0.02980212,84.389,84.361,2.54386502]
["bitfinex","SOLUSD",1772428952466,0.03060827,84.388,84.361,2.54386502]
["bitfinex","SOLUSD",1772428952867,0.03060827,84.379,84.35,2.54386502]
["bitfinex","SOLUSD",1772428953053,0.03060827,84.378,84.35,2.54386502]
["bitfinex","SOLUSD",1772428953254,0.03060827,84.378,84.341,2.54386502]
["bitfinex","SOLUSD",1772428953448,0.03060827,84.369,84.341,2.54386502]
["bitfinex","SOLUSD",1772428955174,0.03139601,84.359,84.334,2.54386502]
["bitfinex","SOLUSD",1772428955961,4.62469236,84.36,84.334,2.54386502]
["bitfinex","SOLUSD",1772428956283,11.88588284,84.359,84.334,2.54386502]
["bitfinex","SOLUSD",1772428957575,0.03254401,84.358,84.334,2.54386502]
["bitfinex","SOLUSD",1772428958296,4.62469236,84.36,84.309,28.93350857]
["bitfinex","SOLUSD",1772428958297,0.03254401,84.349,84.323,14.40293499]
["bitfinex","SOLUSD",1772428958474,0.03254401,84.349,84.323,2.54386502]
["bitfinex","SOLUSD",1772428958781,4.62469236,84.34,84.317,2.54386502]
["bitfinex","SOLUSD",1772428958986,4.62469236,84.36,84.305,2.54386502]
["bitfinex","SOLUSD",1772428958987,4.62469236,84.33,84.305,2.54386502]
["bitfinex","SOLUSD",1772428959163,4.65761027,84.33,84.305,2.54386502]
["bitfinex","SOLUSD",1772428960181,11.85831683,84.329,84.305,2.54386502]
["bitfinex","SOLUSD",1772428962579,0.03291791,84.33,84.305,2.54386502]
["bitfinex","SOLUSD",1772428963369,0.03472402,84.328,84.291,2.54386502]
["bitfinex","SOLUSD",1772428963680,0.03472402,84.328,84.292,2.54386502]
["bitfinex","SOLUSD",1772428964387,0.03472402,84.328,84.301,2.54386502]
["bitfinex","SOLUSD",1772428968179,0.03472402,84.328,84.302,11.86211477]
["bitfinex","SOLUSD",1772428968388,0.03472402,84.328,84.303,2.54386502]
["bitfinex","SOLUSD",1772428973694,0.03472402,84.328,84.291,2.54386502]
["bitfinex","SOLUSD",1772428973877,0.03472402,84.328,84.293,2.54386502]
["bitfinex","SOLUSD",1772428974793,0.03472402,84.328,84.295,2.54386502]
["bitfinex","SOLUSD",1772428976982,0.03472402,84.328,84.297,2.54386502]
["bitfinex","SOLUSD",1772428979497,0.14216157,84.331,84.301,2.54386502]
["bitfinex","SOLUSD",1772428979992,0.04013992,84.33,84.301,2.54386502]
["bitfinex","SOLUSD",1772428981181,0.04042658,84.328,84.301,2.54386502]
["bitfinex","SOLUSD",1772428983399,0.14216157,84.331,84.301,2.54386502]
["bitfinex","SOLUSD",1772428984395,0.14216157,84.331,84.303,2.54386502]
["bitfinex","SOLUSD",1772428985694,4.62469236,84.35,84.293,28.93350857]
["bitfinex","SOLUSD",1772428985695,4.62469236,84.39,84.305,2.54386502]
["bitfinex","SOLUSD",1772428985896,0.04181126,84.359,84.321,2.54386502]
["bitfinex","SOLUSD",1772428986993,4.62469236,84.35,84.316,2.54386502]
["bitfinex","SOLUSD",1772428987294,0.04207872,84.348,84.316,2.54386502]
["bitfinex","SOLUSD",1772428987990,0.28432314,84.348,84.316,2.54386502]
["bitfinex","SOLUSD",1772428988198,0.04234312,84.338,84.306,2.54386502]
["bitfinex","SOLUSD",1772428988495,0.04234312,84.338,84.29,4.62469236]
["bitfinex","SOLUSD",1772428988496,0.04260448,84.328,84.295,2.54386502]
["bitfinex","SOLUSD",1772428989579,0.04286283,84.327,84.295,2.54386502]
["bitfinex","SOLUSD",1772428991178,0.04286283,84.327,84.282,29.66212628]
["bitfinex","SOLUSD",1772428991179,0.04311822,84.318,84.282,2.54386502]
["bitfinex","SOLUSD",1772428991387,0.04311822,84.318,84.284,2.54386502]
["bitfinex","SOLUSD",1772428992583,0.04362023,84.308,84.284,2.54386502]
["bitfinex","SOLUSD",1772428995298,11.85986384,84.318,84.284,2.54386502]
["bitfinex","SOLUSD",1772428995299,0.28432314,84.312,84.284,2.54386502]
["bitfinex","SOLUSD",1772428995496,0.14216157,84.31,84.286,2.54386502]
["bitfinex","SOLUSD",1772428997910,0.32961181,84.313,84.286,2.54386502]
["bitfinex","SOLUSD",1772428998283,0.04528867,84.312,84.286,2.54386502]
["bitfinex","SOLUSD",1772428999704,0.04574111,84.308,84.277,2.54386502]
["bitfinex","SOLUSD",1772429000587,0.28432314,84.308,84.277,2.54386502]
["bitfinex","SOLUSD",1772429000791,0.04596343,84.307,84.277,2.54386502]
["bitfinex","SOLUSD",1772429001579,0.04618321,84.305,84.277,2.54386502]
["bitfinex","SOLUSD",1772429002404,0.04640046,84.298,84.271,2.54386502]
["bitfinex","SOLUSD",1772429003187,0.04640046,84.297,84.271,2.54386502]
["bitfinex","SOLUSD",1772429003494,0.04640046,84.297,84.27,0.2]
["bitfinex","SOLUSD",1772429004408,0.04661521,84.288,84.256,2.54386502]
["bitfinex","SOLUSD",1772429004895,0.0468275,84.287,84.256,2.54386502]
["bitfinex","SOLUSD",1772429006311,0.04703735,84.278,84.245,2.54386502]
["bitfinex","SOLUSD",1772429008006,0.04703735,84.278,84.247,2.54386502]
["bitfinex","SOLUSD",1772429011499,0.04703735,84.278,84.249,2.54386502]
["bitfinex","SOLUSD",1772429011697,0.04703735,84.278,84.248,11.86971797]
["bitfinex","SOLUSD",1772429011698,0.42648471,84.286,84.251,2.54386502]
["bitfinex","SOLUSD",1772429012308,0.04824679,84.285,84.251,2.54386502]
["bitfinex","SOLUSD",1772429014309,0.04863166,84.283,84.251,2.54386502]
["bitfinex","SOLUSD",1772429014516,0.04882079,84.277,84.243,2.54386502]
["bitfinex","SOLUSD",1772429014711,0.04882079,84.268,84.243,2.54386502]
["bitfinex","SOLUSD",1772429015415,0.14216157,84.279,84.251,2.54386502]
["bitfinex","SOLUSD",1772429016911,0.42648471,84.282,84.251,2.54386502]
["bitfinex","SOLUSD",1772429017117,0.04919255,84.281,84.251,2.54386502]
["bitfinex","SOLUSD",1772429017296,0.04919255,84.281,84.242,2.54386502]
["bitfinex","SOLUSD",1772429017503,0.04937524,84.278,84.242,2.54386502]
["bitfinex","SOLUSD",1772429019013,0.04955582,84.276,84.242,2.54386502]
["bitfinex","SOLUSD",1772429021099,0.0499108,84.274,84.242,2.54386502]
["bitfinex","SOLUSD",1772429021901,0.05008523,84.295,84.251,2.54386502]
["bitfinex","SOLUSD",1772429022111,11.91332579,84.294,84.261,2.54386502]
["bitfinex","SOLUSD",1772429022316,0.42648471,84.293,84.261,2.54386502]
["bitfinex","SOLUSD",1772429022618,0.05025766,84.293,84.261,2.54386502]
["bitfinex","SOLUSD",1772429023004,0.47674237,84.293,84.261,2.54386502]
["bitfinex","SOLUSD",1772429023205,0.14216157,84.291,84.261,2.54386502]
["bitfinex","SOLUSD",1772429023722,0.05042811,84.29,84.261,2.54386502]
["bitfinex","SOLUSD",1772429026122,0.05076316,84.306,84.271,2.54386502]
["bitfinex","SOLUSD",1772429027012,0.05092781,84.305,84.271,2.54386502]
["bitfinex","SOLUSD",1772429027325,0.05109056,84.3,84.271,2.54386502]
["bitfinex","SOLUSD",1772429029522,0.05109056,84.3,84.26,4.63797842]
["bitfinex","SOLUSD",1772429029523,0.05156769,84.298,84.266,2.54386502]
["bitfinex","SOLUSD",1772429029722,0.05156769,84.298,84.253,40.80248451]
["bitfinex","SOLUSD",1772429029723,0.05156769,84.298,84.254,2.54386502]
["bitfinex","SOLUSD",1772429030023,0.05156769,84.298,84.255,2.54386502]
["bitfinex","SOLUSD",1772429030927,0.0517231,84.288,84.255,2.54386502]
["bitfinex","SOLUSD",1772429033230,0.28432314,84.288,84.255,2.54386502]
["bitfinex","SOLUSD",1772429033431,0.05217868,84.287,84.255,2.54386502]
["bitfinex","SOLUSD",1772429038016,0.05276208,84.285,84.255,2.54386502]
["bitfinex","SOLUSD",1772429041234,0.14216157,84.281,84.255,0.54386502]
["bitfinex","SOLUSD",1772429041436,2.05331913,84.269,84.22,4.83797842]
["bitfinex","SOLUSD",1772429041644,2.05331913,84.259,84.223,11.87323449]
["bitfinex","SOLUSD",1772429042728,2.05345442,84.257,84.223,11.87323449]
["bitfinex","SOLUSD",1772429043337,2.05345442,84.257,84.224,2.47246116]
["bitfinex","SOLUSD",1772429044339,2.05358815,84.255,84.224,2.47246116]
["bitfinex","SOLUSD",1772429044636,2.05358815,84.255,84.22,4.83797842]
["bitfinex","SOLUSD",1772429044637,2.05372035,84.249,84.22,0.2]
["bitfinex","SOLUSD",1772429044843,2.05372035,84.239,84.22,0.2]
["bitfinex","SOLUSD",1772429045031,1.85372035,84.219,84.182,2.47246116]
["bitfinex","SOLUSD",1772429045529,0.28432314,84.206,84.182,2.47246116]
["bitfinex","SOLUSD",1772429045730,0.28432314,84.208,84.16,4.83797842]
["bitfinex","SOLUSD",1772429045731,1.85385102,84.189,84.17,2.47246116]
["bitfinex","SOLUSD",1772429045934,4.63797842,84.21,84.16,0.2]
["bitfinex","SOLUSD",1772429045935,1.85385102,84.205,84.18,4.63797842]
["bitfinex","SOLUSD",1772429046142,1.85385102,84.205,84.181,2.47246116]
["bitfinex","SOLUSD",1772429046434,0.14216157,84.21,84.181,2.47246116]
["bitfinex","SOLUSD",1772429046817,1.85331685,84.209,84.181,2.47246116]
["bitfinex","SOLUSD",1772429047017,1.85331685,84.209,84.172,11.88034571]
["bitfinex","SOLUSD",1772429047018,1.85331685,84.189,84.161,2.47246116]
["bitfinex","SOLUSD",1772429048022,1.85278882,84.179,84.16,0.2]
["bitfinex","SOLUSD",1772429048645,0.42648471,84.208,84.171,2.47246116]
["bitfinex","SOLUSD",1772429048851,0.42648471,84.214,84.191,2.47246116]
["bitfinex","SOLUSD",1772429049925,0.42648471,84.212,84.191,2.47246116]
["bitfinex","SOLUSD",1772429050945,2.41355347,84.209,84.17,4.63797842]
["bitfinex","SOLUSD",1772429051135,2.41355347,84.209,84.16,0.2]
["bitfinex","SOLUSD",1772429051136,2.41355347,84.201,84.16,4.83797842]
["bitfinex","SOLUSD",1772429051445,2.41355347,84.199,84.16,4.83797842]
["bitfinex","SOLUSD",1772429052647,2.41355347,84.189,84.16,0.2]
["bitfinex","SOLUSD",1772429052853,2.41355347,84.189,84.16,2.67246116]
["bitfinex","SOLUSD",1772429054044,2.41355347,84.189,84.161,2.49966525]
["bitfinex","SOLUSD",1772429054430,2.46855605,84.177,84.15,0.2]
["bitfinex","SOLUSD",1772429054624,2.46855605,84.169,84.15,0.2]
["bitfinex","SOLUSD",1772429055634,2.46855605,84.169,84.131,2.49966525]
["bitfinex","SOLUSD",1772429056740,2.46855605,84.167,84.131,2.49966525]
["bitfinex","SOLUSD",1772429057044,2.46855605,84.167,84.133,2.49966525]
["bitfinex","SOLUSD",1772429057431,2.46855605,84.167,84.132,11.88608377]
["bitfinex","SOLUSD",1772429057432,12.30681368,84.173,84.151,2.34529912]
["bitfinex","SOLUSD",1772429058556,2.45203857,84.169,84.131,2.34529912]
["bitfinex","SOLUSD",1772429059046,2.45203857,84.159,84.131,2.34529912]
["bitfinex","SOLUSD",1772429059256,2.45203857,84.159,84.11,29.92287476]
["bitfinex","SOLUSD",1772429059257,2.45203857,84.139,84.11,0.2]
["bitfinex","SOLUSD",1772429059832,2.45203857,84.139,84.111,2.34529912]
["bitfinex","SOLUSD",1772429060037,0.28432314,84.146,84.111,2.34529912]
["bitfinex","SOLUSD",1772429060241,0.42648471,84.146,84.111,2.34529912]
["bitfinex","SOLUSD",1772429060556,2.45203857,84.139,84.111,2.34529912]
["bitfinex","SOLUSD",1772429060853,2.45203857,84.137,84.11,0.2]
["bitfinex","SOLUSD",1772429061646,2.45203857,84.137,84.111,2.34529912]
["bitfinex","SOLUSD",1772429062852,0.28432314,84.134,84.111,2.34529912]
["bitfinex","SOLUSD",1772429063257,0.28432314,84.132,84.111,2.34529912]
["bitfinex","SOLUSD",1772429063436,0.42648471,84.132,84.111,2.34529912]
["bitfinex","SOLUSD",1772429064655,0.14216157,84.13,84.111,2.34529912]
["bitfinex","SOLUSD",1772429067337,0.14216157,84.13,84.11,0.2]
["bitfinex","SOLUSD",1772429067338,11.8809999,84.168,84.121,2.34529912]
["bitfinex","SOLUSD",1772429067642,11.8809999,84.168,84.112,11.88891002]
["bitfinex","SOLUSD",1772429067643,2.45203857,84.139,84.112,2.34529912]
["bitfinex","SOLUSD",1772429068338,2.45203857,84.139,84.11,0.2]
["bitfinex","SOLUSD",1772429068339,0.14216157,84.129,84.111,2.34529912]
["bitfinex","SOLUSD",1772429068838,0.14216157,84.129,84.11,0.2]
["bitfinex","SOLUSD",1772429069230,2.59420014,84.129,84.11,0.2]
["bitfinex","SOLUSD",1772429069434,2.45203857,84.127,84.1,0.2]
["bitfinex","SOLUSD",1772429070049,11.88664891,84.128,84.1,2.54529912]
["bitfinex","SOLUSD",1772429070254,11.88664891,84.128,84.101,2.34529912]
["bitfinex","SOLUSD",1772429070841,2.45203857,84.127,84.102,2.34529912]
["bitfinex","SOLUSD",1772429071350,29.71481995,84.134,84.1,0.2]
["bitfinex","SOLUSD",1772429071351,2.45203857,84.142,84.111,2.34529912]
["bitfinex","SOLUSD",1772429071552,11.8850949,84.139,84.111,2.34529912]
["bitfinex","SOLUSD",1772429074858,2.45203857,84.139,84.111,2.34529912]
["bitfinex","SOLUSD",1772429076047,11.88523615,84.138,84.111,2.34529912]
["bitfinex","SOLUSD",1772429077154,14.33727472,84.138,84.111,2.34529912]
["bitfinex","SOLUSD",1772429080174,11.88945911,84.323,84.1,11.28052105]
["bitfinex","SOLUSD",1772429080175,0.14216157,84.158,84.121,2.34529912]
["bitfinex","SOLUSD",1772429080379,2.45203857,84.153,84.112,41.61118508]
["bitfinex","SOLUSD",1772429080550,2.45203857,84.153,84.1,0.2]
["bitfinex","SOLUSD",1772429080551,2.45203857,84.119,84.1,0.2]
["bitfinex","SOLUSD",1772429081644,11.888062,84.118,84.1,0.2]
["bitfinex","SOLUSD",1772429081870,14.34010057,84.118,84.1,0.2]
["bitfinex","SOLUSD",1772429082164,2.45203857,84.117,84.1,0.2]
["bitfinex","SOLUSD",1772429084157,11.88834466,84.116,84.1,0.2]
["bitfinex","SOLUSD",1772429084358,14.34038323,84.116,84.1,0.2]
["bitfinex","SOLUSD",1772429084667,2.45203857,84.115,84.1,0.2]
["bitfinex","SOLUSD",1772429086167,2.45203857,84.115,84.042,28.93350857]
["bitfinex","SOLUSD",1772429086168,4.65695231,84.11,84.085,2.34529912]
["bitfinex","SOLUSD",1772429086471,4.65695231,84.11,84.086,2.34529912]
["bitfinex","SOLUSD",1772429086665,2.45203857,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1772429086871,2.45203857,84.099,84.072,2.34529912]
["bitfinex","SOLUSD",1772429087365,2.33938145,84.109,84.072,2.34529912]
["bitfinex","SOLUSD",1772429088266,0.28432314,84.12,84.081,2.43638657]
["bitfinex","SOLUSD",1772429088267,11.88831849,84.117,84.081,2.43638657]
["bitfinex","SOLUSD",1772429088460,11.88757066,84.122,84.091,2.43638657]
["bitfinex","SOLUSD",1772429089479,4.65695231,84.12,84.091,2.43638657]
["bitfinex","SOLUSD",1772429089679,2.33938145,84.119,84.091,2.43638657]
["bitfinex","SOLUSD",1772429091082,2.33938145,84.117,84.091,2.43638657]
["bitfinex","SOLUSD",1772429091674,2.33938145,84.117,84.092,11.89173762]
["bitfinex","SOLUSD",1772429091981,2.33938145,84.117,84.093,2.43638657]
["bitfinex","SOLUSD",1772429093959,0.28432314,84.139,84.101,2.43638657]
["bitfinex","SOLUSD",1772429094174,0.28432314,84.139,84.094,11.8914548]
["bitfinex","SOLUSD",1772429094175,2.33938145,84.137,84.111,2.43638657]
["bitfinex","SOLUSD",1772429095370,2.33938145,84.159,84.121,2.43638657]
["bitfinex","SOLUSD",1772429095564,2.33938145,84.155,84.121,2.43638657]
["bitfinex","SOLUSD",1772429095768,14.22122836,84.162,84.131,2.43638657]
["bitfinex","SOLUSD",1772429096292,2.33938145,84.161,84.131,2.43638657]
["bitfinex","SOLUSD",1772429096671,11.88184691,84.162,84.133,2.43638657]
["bitfinex","SOLUSD",1772429097087,11.88184691,84.162,84.141,2.43638657]
["bitfinex","SOLUSD",1772429098274,2.33938145,84.165,84.141,2.43638657]
["bitfinex","SOLUSD",1772429099073,4.65695231,84.17,84.141,2.43638657]
["bitfinex","SOLUSD",1772429099276,11.88085874,84.169,84.141,2.43638657]
["bitfinex","SOLUSD",1772429099487,2.33938145,84.168,84.141,2.43638657]
["bitfinex","SOLUSD",1772429100365,11.88085874,84.169,84.141,2.43638657]
["bitfinex","SOLUSD",1772429100562,2.33938145,84.168,84.141,2.43638657]
["bitfinex","SOLUSD",1772429100762,2.33938145,84.159,84.135,2.43638657]
["bitfinex","SOLUSD",1772429101790,11.88227046,84.159,84.135,2.43638657]
["bitfinex","SOLUSD",1772429101974,11.88227046,84.159,84.136,2.43638657]
["bitfinex","SOLUSD",1772429103371,4.65695231,84.18,84.136,2.43638657]
["bitfinex","SOLUSD",1772429103372,11.87944736,84.179,84.141,2.43638657]
["bitfinex","SOLUSD",1772429103795,11.87944736,84.179,84.143,2.43638657]
["bitfinex","SOLUSD",1772429104687,2.33938145,84.194,84.143,2.43638657]
["bitfinex","SOLUSD",1772429104991,4.65695231,84.18,84.154,2.43638657]
["bitfinex","SOLUSD",1772429105380,0.28432314,84.186,84.154,2.43638657]
["bitfinex","SOLUSD",1772429105987,0.28432314,84.184,84.156,2.43638657]
["bitfinex","SOLUSD",1772429106186,4.65695231,84.2,84.161,2.43638657]
["bitfinex","SOLUSD",1772429107001,2.33938145,84.199,84.161,2.43638657]
["bitfinex","SOLUSD",1772429107176,11.87711942,84.196,84.161,2.43638657]
["bitfinex","SOLUSD",1772429107377,4.65695231,84.19,84.161,2.43638657]
["bitfinex","SOLUSD",1772429108903,4.65695231,84.19,84.162,2.43638657]
["bitfinex","SOLUSD",1772429111004,42.8,84.285,84.162,2.43638657]
["bitfinex","SOLUSD",1772429111005,4.65695231,84.18,84.162,2.43638657]
["bitfinex","SOLUSD",1772429111188,2.33938145,84.188,84.163,2.43638657]
["bitfinex","SOLUSD",1772429111390,11.87803632,84.189,84.163,2.43638657]
["bitfinex","SOLUSD",1772429112399,2.33938145,84.188,84.163,2.43638657]
["bitfinex","SOLUSD",1772429113502,29.69421361,84.192,84.162,28.93350857]
["bitfinex","SOLUSD",1772429113503,6.99633376,84.18,84.162,28.93350857]
["bitfinex","SOLUSD",1772429113694,2.33938145,84.179,84.162,28.93350857]
["bitfinex","SOLUSD",1772429115190,2.33938145,84.179,84.157,2.43638657]
["bitfinex","SOLUSD",1772429118786,2.47081471,84.185,84.157,2.43638657]
["bitfinex","SOLUSD",1772429120307,2.47081471,84.188,84.157,2.43638657]
["bitfinex","SOLUSD",1772429121102,2.47081471,84.186,84.159,2.33727514]
["bitfinex","SOLUSD",1772429124106,11.8786007,84.185,84.16,2.33727514]
["bitfinex","SOLUSD",1772429124898,29.692434,84.197,84.16,2.33727514]
["bitfinex","SOLUSD",1772429124899,11.87805117,84.189,84.161,2.33727514]
["bitfinex","SOLUSD",1772429126011,14.34886588,84.189,84.161,2.33727514]
["bitfinex","SOLUSD",1772429126314,14.34886588,84.189,84.163,2.33727514]
["bitfinex","SOLUSD",1772429127008,11.87606142,84.203,84.171,2.33727514]
["bitfinex","SOLUSD",1772429127304,2.47081471,84.204,84.181,2.33727514]
["bitfinex","SOLUSD",1772429127498,11.87552608,84.207,84.181,2.33727514]
["bitfinex","SOLUSD",1772429127992,2.47081471,84.208,84.181,2.33727514]
["bitfinex","SOLUSD",1772429128511,2.47081471,84.189,84.155,2.33727514]
["bitfinex","SOLUSD",1772429128713,2.47081471,84.179,84.155,2.33727514]
["bitfinex","SOLUSD",1772429129396,2.47081471,84.179,84.157,2.33727514]
["bitfinex","SOLUSD",1772429130112,2.47081471,84.189,84.157,2.33727514]
["bitfinex","SOLUSD",1772429133101,2.47081471,84.187,84.158,14.21968679]
["bitfinex","SOLUSD",1772429133323,2.47081471,84.187,84.159,2.33727514]
["bitfinex","SOLUSD",1772429134109,2.47081471,84.179,84.159,2.33727514]
["bitfinex","SOLUSD",1772429134804,11.87817741,84.188,84.159,2.33727514]
["bitfinex","SOLUSD",1772429135001,14.34899212,84.188,84.159,2.33727514]
["bitfinex","SOLUSD",1772429135312,4.65695231,84.18,84.159,2.33727514]
["bitfinex","SOLUSD",1772429135519,2.47081471,84.179,84.153,2.33727514]
["bitfinex","SOLUSD",1772429135727,2.47081471,84.179,84.147,2.33727514]
["bitfinex","SOLUSD",1772429136028,2.47081471,84.179,84.149,2.33727514]
["bitfinex","SOLUSD",1772429136906,2.47081471,84.179,84.151,2.33727514]
["bitfinex","SOLUSD",1772429137308,12.16320604,84.183,84.153,2.33727514]
["bitfinex","SOLUSD",1772429137508,14.63402075,84.183,84.153,2.33727514]
["bitfinex","SOLUSD",1772429137721,12.16320604,84.183,84.153,2.33727514]
["bitfinex","SOLUSD",1772429138023,2.47081471,84.182,84.153,2.33727514]
["bitfinex","SOLUSD",1772429142122,2.47081471,84.18,84.153,2.33727514]
["bitfinex","SOLUSD",1772429142511,2.47081471,84.18,84.155,2.33727514]
["bitfinex","SOLUSD",1772429143121,2.47081471,84.179,84.155,2.33727514]
["bitfinex","SOLUSD",1772429144308,2.47081471,84.177,84.155,2.33727514]
["bitfinex","SOLUSD",1772429146329,2.47081471,84.175,84.155,2.33727514]
["bitfinex","SOLUSD",1772429148126,2.52212669,84.173,84.155,2.33727514]
["bitfinex","SOLUSD",1772429149326,2.52212669,84.182,84.156,2.46238192]
["bitfinex","SOLUSD",1772429150213,47.44494046,84.309,84.171,2.46238192]
["bitfinex","SOLUSD",1772429150214,2.52212669,84.207,84.171,2.46238192]
["bitfinex","SOLUSD",1772429150409,2.52212669,84.207,84.181,2.46238192]
["bitfinex","SOLUSD",1772429150609,2.52212669,84.207,84.172,2.46238192]
["bitfinex","SOLUSD",1772429151621,41.5638018,84.208,84.171,30.5]
["bitfinex","SOLUSD",1772429151622,2.52212669,84.199,84.171,30.5]
["bitfinex","SOLUSD",1772429152828,2.52212669,84.197,84.171,30.5]
["bitfinex","SOLUSD",1772429153227,2.52212669,84.197,84.172,2.46238192]
["bitfinex","SOLUSD",1772429154115,2.52212669,84.195,84.172,2.46238192]
["bitfinex","SOLUSD",1772429155119,0.28432314,84.2,84.172,2.46238192]
["bitfinex","SOLUSD",1772429155317,2.80644983,84.2,84.172,2.46238192]
["bitfinex","SOLUSD",1772429156118,11.87662561,84.199,84.174,2.46238192]
["bitfinex","SOLUSD",1772429156329,0.2,84.21,84.174,2.46238192]
["bitfinex","SOLUSD",1772429156330,2.52212669,84.208,84.174,2.46238192]
["bitfinex","SOLUSD",1772429158626,2.52212669,84.199,84.174,2.46238192]
["bitfinex","SOLUSD",1772429160135,11.87608368,84.203,84.176,2.46238192]
["bitfinex","SOLUSD",1772429160535,2.52212669,84.202,84.176,2.46238192]
["bitfinex","SOLUSD",1772429161134,2.52212669,84.199,84.171,2.46238192]
["bitfinex","SOLUSD",1772429162926,2.52212669,84.199,84.173,2.46238192]
["bitfinex","SOLUSD",1772429163346,2.52212669,84.205,84.173,2.46238192]
["bitfinex","SOLUSD",1772429163542,4.84990064,84.21,84.181,2.46238192]
["bitfinex","SOLUSD",1772429163543,0.2,84.21,84.181,2.46238192]
["bitfinex","SOLUSD",1772429164045,0.2,84.21,84.191,2.46238192]
["bitfinex","SOLUSD",1772429165630,0.2,84.21,84.193,2.46238192]
["bitfinex","SOLUSD",1772429171645,0.2,84.21,84.192,11.87761307]
["bitfinex","SOLUSD",1772429171646,0.2,84.23,84.201,2.46238192]
["bitfinex","SOLUSD",1772429173235,11.87239549,84.229,84.203,2.46238192]
["bitfinex","SOLUSD",1772429174549,0.2,84.23,84.203,2.46238192]
["bitfinex","SOLUSD",1772429176038,0.2,84.23,84.221,2.36074004]
["bitfinex","SOLUSD",1772429176353,2.49877901,84.247,84.221,2.36074004]
["bitfinex","SOLUSD",1772429177051,2.49877901,84.247,84.211,2.36074004]
["bitfinex","SOLUSD",1772429179557,2.51235662,84.245,84.212,2.47492333]
["bitfinex","SOLUSD",1772429180356,11.86999976,84.246,84.201,2.47492333]
["bitfinex","SOLUSD",1772429180357,2.51235662,84.239,84.201,2.47492333]
["bitfinex","SOLUSD",1772429180554,2.51235662,84.219,84.196,2.47492333]
["bitfinex","SOLUSD",1772429181851,11.87386602,84.219,84.196,2.47492333]
["bitfinex","SOLUSD",1772429182038,2.51235662,84.218,84.196,2.47492333]
["bitfinex","SOLUSD",1772429182939,2.51235662,84.216,84.191,2.47492333]
["bitfinex","SOLUSD",1772429183142,2.51235662,84.209,84.183,14.35380623]
["bitfinex","SOLUSD",1772429183544,2.51235662,84.214,84.191,2.47492333]
["bitfinex","SOLUSD",1772429184060,2.51235662,84.22,84.191,2.47492333]
["bitfinex","SOLUSD",1772429185239,2.51235662,84.218,84.191,2.47492333]
["bitfinex","SOLUSD",1772429185939,2.51235662,84.218,84.192,11.87761307]
["bitfinex","SOLUSD",1772429186147,2.51235662,84.218,84.193,2.47492333]
["bitfinex","SOLUSD",1772429186557,2.51235662,84.209,84.181,2.47492333]
["bitfinex","SOLUSD",1772429187850,2.51235662,84.207,84.184,14.35365675]
["bitfinex","SOLUSD",1772429188864,2.51235662,84.207,84.184,2.47492333]
["bitfinex","SOLUSD",1772429189063,2.51235662,84.207,84.171,2.47492333]
["bitfinex","SOLUSD",1772429190371,2.51235662,84.205,84.175,2.47492333]
["bitfinex","SOLUSD",1772429190743,11.87563831,84.206,84.181,2.47492333]
["bitfinex","SOLUSD",1772429191166,2.51235662,84.209,84.181,2.47492333]
["bitfinex","SOLUSD",1772429192347,11.87394618,84.218,84.19,4.64990064]
["bitfinex","SOLUSD",1772429192541,2.51235662,84.217,84.19,4.64990064]
["bitfinex","SOLUSD",1772429192747,2.51235662,84.224,84.2,4.64990064]
["bitfinex","SOLUSD",1772429192946,2.51235662,84.23,84.2,4.64990064]
["bitfinex","SOLUSD",1772429194468,11.87239549,84.229,84.203,2.47492333]
["bitfinex","SOLUSD",1772429196161,11.87239549,84.229,84.19,29.69446234]
["bitfinex","SOLUSD",1772429196162,2.51235662,84.228,84.192,2.47492333]
["bitfinex","SOLUSD",1772429198257,2.51235662,84.226,84.194,2.47492333]
["bitfinex","SOLUSD",1772429198953,11.87213896,84.231,84.201,2.47492333]
["bitfinex","SOLUSD",1772429199154,14.38449558,84.231,84.203,2.47492333]
["bitfinex","SOLUSD",1772429199366,2.51235662,84.23,84.203,2.47492333]
["bitfinex","SOLUSD",1772429202279,2.51235662,84.228,84.204,14.35084371]
["bitfinex","SOLUSD",1772429204586,2.51235662,84.228,84.205,2.47492333]
["bitfinex","SOLUSD",1772429204971,2.51235662,84.226,84.201,30.5]
["bitfinex","SOLUSD",1772429205172,2.51235662,84.219,84.201,30.5]
["bitfinex","SOLUSD",1772429205374,2.51235662,84.219,84.194,2.47492333]
["bitfinex","SOLUSD",1772429206887,14.3863028,84.218,84.195,2.47492333]
["bitfinex","SOLUSD",1772429207387,2.30831457,84.217,84.195,2.47492333]
["bitfinex","SOLUSD",1772429208102,2.30831457,84.222,84.195,2.47492333]
["bitfinex","SOLUSD",1772429210985,11.87352323,84.221,84.196,11.87704879]
["bitfinex","SOLUSD",1772429211186,2.30831457,84.22,84.197,2.48410151]
["bitfinex","SOLUSD",1772429214126,4.64424516,84.23,84.201,2.48410151]
["bitfinex","SOLUSD",1772429214422,2.30831457,84.23,84.201,2.48410151]
["bitfinex","SOLUSD",1772429217249,2.30831457,84.23,84.203,2.48410151]
["bitfinex","SOLUSD",1772429217408,2.30831457,84.237,84.211,2.48410151]
["bitfinex","SOLUSD",1772429217729,2.30831457,84.246,84.213,2.48410151]
["bitfinex","SOLUSD",1772429220131,4.64424516,84.25,84.215,2.48410151]
["bitfinex","SOLUSD",1772429220132,2.30831457,84.244,84.215,2.48410151]
["bitfinex","SOLUSD",1772429221334,11.86955831,84.25,84.221,2.48410151]
["bitfinex","SOLUSD",1772429221508,14.17714931,84.255,84.231,2.48410151]
["bitfinex","SOLUSD",1772429221708,2.30831457,84.254,84.231,2.48410151]
["bitfinex","SOLUSD",1772429222243,11.86883474,84.255,84.231,2.48410151]
["bitfinex","SOLUSD",1772429222244,4.84424516,84.27,84.232,2.48410151]
["bitfinex","SOLUSD",1772429222417,0.2,84.27,84.261,2.48410151]
["bitfinex","SOLUSD",1772429222615,2.30831457,84.286,84.262,2.48410151]
["bitfinex","SOLUSD",1772429223024,11.86404425,84.289,84.262,2.48410151]
["bitfinex","SOLUSD",1772429223316,14.17235882,84.289,84.262,2.48410151]
["bitfinex","SOLUSD",1772429223512,11.86331175,84.294,84.271,2.48410151]
["bitfinex","SOLUSD",1772429224316,0.28432314,84.3,84.271,2.48410151]
["bitfinex","SOLUSD",1772429224517,2.30831457,84.3,84.271,2.48410151]
["bitfinex","SOLUSD",1772429225227,2.30831457,84.3,84.27,16.51086269]
["bitfinex","SOLUSD",1772429225228,2.30831457,84.3,84.273,2.48410151]
["bitfinex","SOLUSD",1772429225540,11.8607101,84.312,84.281,2.48410151]
["bitfinex","SOLUSD",1772429225733,2.30831457,84.311,84.281,2.48410151]
["bitfinex","SOLUSD",1772429226434,2.30831457,84.298,84.262,2.48410151]
["bitfinex","SOLUSD",1772429227234,2.30831457,84.279,84.248,2.48410151]
["bitfinex","SOLUSD",1772429227537,2.30831457,84.279,84.225,29.68233233]
["bitfinex","SOLUSD",1772429227538,2.30831457,84.269,84.242,2.48410151]
["bitfinex","SOLUSD",1772429228239,41.51887922,84.299,84.233,11.87173012]
["bitfinex","SOLUSD",1772429228240,2.30831457,84.259,84.234,2.48410151]
["bitfinex","SOLUSD",1772429228547,5.36086188,84.298,84.236,2.48410151]
["bitfinex","SOLUSD",1772429228548,2.30831457,84.269,84.236,2.48410151]
["bitfinex","SOLUSD",1772429228748,2.30831457,84.268,84.236,2.48410151]
["bitfinex","SOLUSD",1772429230444,2.30831457,84.249,84.217,2.48410151]
["bitfinex","SOLUSD",1772429231031,2.30831457,84.249,84.221,2.48410151]
["bitfinex","SOLUSD",1772429232347,2.30831457,84.249,84.223,2.48410151]
["bitfinex","SOLUSD",1772429232547,2.30831457,84.247,84.223,2.48410151]
["bitfinex","SOLUSD",1772429233447,11.86971797,84.248,84.223,2.48410151]
["bitfinex","SOLUSD",1772429234031,2.30831457,84.247,84.223,2.48410151]
["bitfinex","SOLUSD",1772429234950,2.30831457,84.247,84.225,2.31354617]
["bitfinex","SOLUSD",1772429235336,2.51473187,84.253,84.225,2.31354617]
["bitfinex","SOLUSD",1772429235650,2.51473187,84.259,84.231,2.31354617]
["bitfinex","SOLUSD",1772429236556,2.51473187,84.249,84.221,2.31354617]
["bitfinex","SOLUSD",1772429237050,2.51473187,84.249,84.221,11.87352323]
["bitfinex","SOLUSD",1772429237234,2.51473187,84.249,84.222,2.40227972]
["bitfinex","SOLUSD",1772429238254,2.50704304,84.247,84.222,32.90227972]
["bitfinex","SOLUSD",1772429238635,2.50704304,84.247,84.222,30.5]
["bitfinex","SOLUSD",1772429239854,41.5440129,84.248,84.222,30.5]
["bitfinex","SOLUSD",1772429239855,2.50704304,84.239,84.222,30.5]
["bitfinex","SOLUSD",1772429240056,4.64424516,84.24,84.202,2.40227972]
["bitfinex","SOLUSD",1772429240057,2.50704304,84.227,84.202,2.40227972]
["bitfinex","SOLUSD",1772429241047,11.87253644,84.228,84.19,14.2800816]
["bitfinex","SOLUSD",1772429241048,4.64424516,84.22,84.19,14.2800816]
["bitfinex","SOLUSD",1772429241250,4.64424516,84.22,84.154,59.41456496]
["bitfinex","SOLUSD",1772429241251,2.50704304,84.219,84.182,2.40227972]
["bitfinex","SOLUSD",1772429241454,41.55387756,84.228,84.191,2.40227972]
["bitfinex","SOLUSD",1772429241455,11.87253644,84.228,84.191,2.40227972]
["bitfinex","SOLUSD",1772429241943,14.37957948,84.228,84.191,2.40227972]
["bitfinex","SOLUSD",1772429242266,11.87104337,84.239,84.201,2.40227972]
["bitfinex","SOLUSD",1772429242562,11.87104337,84.239,84.211,2.40227972]
["bitfinex","SOLUSD",1772429242940,14.37808641,84.239,84.211,2.40227972]
["bitfinex","SOLUSD",1772429243146,2.50704304,84.238,84.211,2.40227972]
["bitfinex","SOLUSD",1772429244580,2.50704304,84.248,84.212,2.40227972]
["bitfinex","SOLUSD",1772429244884,11.86985886,84.247,84.212,2.40227972]
["bitfinex","SOLUSD",1772429245462,14.3769019,84.247,84.212,2.40227972]
["bitfinex","SOLUSD",1772429245775,2.50704304,84.246,84.214,2.40227972]
["bitfinex","SOLUSD",1772429247466,2.50704304,84.229,84.197,2.40227972]
["bitfinex","SOLUSD",1772429247666,11.87253644,84.228,84.198,11.87676666]
["bitfinex","SOLUSD",1772429247983,2.50704304,84.227,84.199,2.40227972]
["bitfinex","SOLUSD",1772429248185,4.64424516,84.23,84.201,2.40227972]
["bitfinex","SOLUSD",1772429248382,4.64424516,84.24,84.211,2.40227972]
["bitfinex","SOLUSD",1772429248564,11.870122,84.246,84.211,2.40227972]
["bitfinex","SOLUSD",1772429249086,16.51368955,84.25,84.221,2.40227972]
["bitfinex","SOLUSD",1772429249277,2.50704304,84.249,84.221,2.40227972]
["bitfinex","SOLUSD",1772429250186,11.86971797,84.248,84.221,2.40227972]
["bitfinex","SOLUSD",1772429253068,11.86971797,84.248,84.222,2.40227972]
["bitfinex","SOLUSD",1772429253794,2.50704304,84.247,84.222,2.40227972]
["bitfinex","SOLUSD",1772429254973,2.50704304,84.247,84.222,14.27566197]
["bitfinex","SOLUSD",1772429255375,2.50704304,84.245,84.222,2.40227972]
["bitfinex","SOLUSD",1772429255575,2.50704304,84.245,84.221,20.40681129]
["bitfinex","SOLUSD",1772429256189,2.50704304,84.245,84.217,14.27623424]
["bitfinex","SOLUSD",1772429256383,2.50704304,84.245,84.218,2.40227972]
["bitfinex","SOLUSD",1772429256591,2.50704304,84.243,84.218,2.40227972]
["bitfinex","SOLUSD",1772429256791,2.50704304,84.243,84.211,20.40681129]
["bitfinex","SOLUSD",1772429256792,2.50704304,84.243,84.219,11.87380519]
["bitfinex","SOLUSD",1772429257104,2.50704304,84.239,84.214,2.40227972]
["bitfinex","SOLUSD",1772429258301,2.50704304,84.237,84.211,20.40681129]
["bitfinex","SOLUSD",1772429258493,2.50704304,84.229,84.211,20.40681129]
["bitfinex","SOLUSD",1772429258702,2.50704304,84.229,84.198,2.40227972]
["bitfinex","SOLUSD",1772429259602,2.50704304,84.227,84.199,11.87651079]
["bitfinex","SOLUSD",1772429260608,11.87281836,84.226,84.199,11.87651079]
["bitfinex","SOLUSD",1772429260795,2.50704304,84.225,84.199,11.87651079]
["bitfinex","SOLUSD",1772429260989,2.50704304,84.225,84.199,14.27879051]
["bitfinex","SOLUSD",1772429261712,2.50704304,84.225,84.2,2.40227972]
["bitfinex","SOLUSD",1772429261911,2.50704304,84.235,84.201,2.40227972]
["bitfinex","SOLUSD",1772429263692,14.37770266,84.242,84.21,4.64451881]
["bitfinex","SOLUSD",1772429263898,14.37770266,84.242,84.211,2.40227972]
["bitfinex","SOLUSD",1772429264889,14.37770266,84.242,84.21,4.64451881]
["bitfinex","SOLUSD",1772429264890,2.50704304,84.241,84.213,2.40227972]
["bitfinex","SOLUSD",1772429265115,2.50704304,84.241,84.214,2.40227972]
["bitfinex","SOLUSD",1772429265706,2.50704304,84.248,84.214,2.40227972]
["bitfinex","SOLUSD",1772429268326,2.35985355,84.246,84.214,2.40227972]
["bitfinex","SOLUSD",1772429268505,2.35985355,84.246,84.216,2.35960577]
["bitfinex","SOLUSD",1772429270896,2.35985355,84.244,84.216,2.35960577]
["bitfinex","SOLUSD",1772429272804,2.35985355,84.244,84.217,14.23369294]
["bitfinex","SOLUSD",1772429273000,2.35985355,84.242,84.218,2.35960577]
["bitfinex","SOLUSD",1772429274109,2.35985355,84.242,84.22,2.35960577]
["bitfinex","SOLUSD",1772429274312,2.35985355,84.269,84.221,2.35960577]
["bitfinex","SOLUSD",1772429274512,2.35985355,84.267,84.223,2.35960577]
["bitfinex","SOLUSD",1772429275116,2.35985355,84.267,84.231,2.35960577]
["bitfinex","SOLUSD",1772429277023,2.35985355,84.265,84.233,2.35960577]
["bitfinex","SOLUSD",1772429277897,2.35985355,84.259,84.233,2.35960577]
["bitfinex","SOLUSD",1772429279221,11.86788079,84.262,84.235,2.35960577]
["bitfinex","SOLUSD",1772429279522,14.22773434,84.262,84.235,2.35960577]
["bitfinex","SOLUSD",1772429280521,2.35985355,84.261,84.235,2.35960577]
["bitfinex","SOLUSD",1772429282423,2.35985355,84.261,84.237,2.44502537]
["bitfinex","SOLUSD",1772429282823,2.48601262,84.265,84.237,2.44502537]
["bitfinex","SOLUSD",1772429283124,2.48601262,84.289,84.251,2.44502537]
["bitfinex","SOLUSD",1772429283302,0.28432314,84.288,84.251,2.44502537]
["bitfinex","SOLUSD",1772429283501,2.48601262,84.287,84.251,2.44502537]
["bitfinex","SOLUSD",1772429285027,2.48601262,84.287,84.261,2.44502537]
["bitfinex","SOLUSD",1772429285727,18.99296016,84.3,84.262,2.44502537]
["bitfinex","SOLUSD",1772429285923,47.38086434,84.423,84.252,41.54204054]
["bitfinex","SOLUSD",1772429285924,2.48601262,84.305,84.281,2.44502537]
["bitfinex","SOLUSD",1772429286810,2.48601262,84.304,84.281,2.44502537]
["bitfinex","SOLUSD",1772429288126,2.48601262,84.304,84.283,2.44502537]
["bitfinex","SOLUSD",1772429290111,2.48601262,84.304,84.271,20.40681129]
["bitfinex","SOLUSD",1772429290112,2.48601262,84.299,84.271,20.40681129]
["bitfinex","SOLUSD",1772429290837,2.48601262,84.299,84.271,32.27315167]
["bitfinex","SOLUSD",1772429291021,2.48601262,84.299,84.271,34.71817704]
["bitfinex","SOLUSD",1772429291935,2.48601262,84.299,84.272,2.44502537]
["bitfinex","SOLUSD",1772429292129,2.48601262,84.297,84.267,2.44502537]
["bitfinex","SOLUSD",1772429292626,2.48601262,84.297,84.266,11.86709803]
["bitfinex","SOLUSD",1772429292627,2.48601262,84.297,84.271,2.44502537]
["bitfinex","SOLUSD",1772429294418,2.48601262,84.297,84.273,2.40323291]
["bitfinex","SOLUSD",1772429295117,2.48601262,84.297,84.274,2.40323291]
["bitfinex","SOLUSD",1772429295717,11.86239682,84.3,84.273,20.40681129]
["bitfinex","SOLUSD",1772429295718,2.49209657,84.295,84.273,20.40681129]
["bitfinex","SOLUSD",1772429296631,29.65262363,84.31,84.273,20.40681129]
["bitfinex","SOLUSD",1772429296632,2.49209657,84.304,84.274,2.40323291]
["bitfinex","SOLUSD",1772429296814,2.49209657,84.304,84.275,2.40323291]
["bitfinex","SOLUSD",1772429298124,2.49209657,84.304,84.276,11.86577436]
["bitfinex","SOLUSD",1772429298314,2.49209657,84.304,84.277,2.36715456]
["bitfinex","SOLUSD",1772429299132,2.49209657,84.304,84.281,2.36715456]
["bitfinex","SOLUSD",1772429300630,2.32532177,84.317,84.29,4.64451881]
["bitfinex","SOLUSD",1772429300833,2.32532177,84.317,84.291,2.36715456]
["bitfinex","SOLUSD",1772429302132,2.32532177,84.315,84.282,41.52725374]
["bitfinex","SOLUSD",1772429302616,2.32532177,84.313,84.283,2.36715456]
["bitfinex","SOLUSD",1772429303425,2.32532177,84.306,84.27,4.64451881]
["bitfinex","SOLUSD",1772429303732,2.32532177,84.306,84.271,2.36715456]
["bitfinex","SOLUSD",1772429305038,4.64451881,84.31,84.27,4.64451881]
["bitfinex","SOLUSD",1772429305039,2.32532177,84.304,84.273,2.36715456]
["bitfinex","SOLUSD",1772429307139,2.32532177,84.302,84.275,2.36715456]
["bitfinex","SOLUSD",1772429309533,2.32532177,84.3,84.274,11.86605596]
["bitfinex","SOLUSD",1772429310044,2.32532177,84.3,84.274,14.23321052]
["bitfinex","SOLUSD",1772429310244,2.32532177,84.3,84.275,2.36715456]
["bitfinex","SOLUSD",1772429310845,2.32532177,84.312,84.277,2.36715456]
["bitfinex","SOLUSD",1772429311031,2.32532177,84.312,84.281,2.36715456]
["bitfinex","SOLUSD",1772429312945,2.32532177,84.299,84.266,2.36715456]
["bitfinex","SOLUSD",1772429315626,2.32532177,84.297,84.268,2.36715456]
["bitfinex","SOLUSD",1772429320554,2.32532177,84.295,84.268,2.36715456]
["bitfinex","SOLUSD",1772429321750,2.32532177,84.295,84.27,2.36715456]
["bitfinex","SOLUSD",1772429328258,2.50769299,84.293,84.27,2.36715456]
["bitfinex","SOLUSD",1772429329140,2.50769299,84.293,84.266,2.36295028]
["bitfinex","SOLUSD",1772429331261,2.50769299,84.291,84.266,2.36295028]
["bitfinex","SOLUSD",1772429332744,11.86380353,84.29,84.266,2.36295028]
["bitfinex","SOLUSD",1772429332951,14.37149652,84.29,84.266,2.36295028]
["bitfinex","SOLUSD",1772429333156,29.65317644,84.308,84.271,2.36295028]
["bitfinex","SOLUSD",1772429333157,2.50769299,84.307,84.271,2.36295028]
["bitfinex","SOLUSD",1772429333362,2.50769299,84.306,84.281,2.36295028]
["bitfinex","SOLUSD",1772429333739,4.8365979,84.32,84.282,2.36295028]
["bitfinex","SOLUSD",1772429333740,2.50769299,84.319,84.282,2.36295028]
["bitfinex","SOLUSD",1772429333939,2.50769299,84.319,84.273,3.69383402]
["bitfinex","SOLUSD",1772429333940,14.56740621,84.32,84.301,2.36295028]
["bitfinex","SOLUSD",1772429334154,2.50769299,84.319,84.301,2.36295028]
["bitfinex","SOLUSD",1772429335348,12.05971322,84.32,84.301,2.36295028]
["bitfinex","SOLUSD",1772429335349,0.2,84.32,84.301,2.36295028]
["bitfinex","SOLUSD",1772429335558,0.2,84.32,84.302,11.86211477]
["bitfinex","SOLUSD",1772429335764,0.2,84.32,84.303,2.36295028]
["bitfinex","SOLUSD",1772429337667,2.50769299,84.319,84.298,14.22562229]
["bitfinex","SOLUSD",1772429338363,2.50769299,84.319,84.299,2.36295028]
["bitfinex","SOLUSD",1772429339256,2.50769299,84.317,84.29,4.6365979]
["bitfinex","SOLUSD",1772429340168,2.50769299,84.317,84.291,20.40681129]
["bitfinex","SOLUSD",1772429341366,2.50769299,84.315,84.291,20.40681129]
["bitfinex","SOLUSD",1772429341671,2.50769299,84.315,84.291,22.76976157]
["bitfinex","SOLUSD",1772429341967,2.50769299,84.315,84.292,2.36295028]
["bitfinex","SOLUSD",1772429342171,2.50769299,84.309,84.291,20.40681129]
["bitfinex","SOLUSD",1772429343168,2.50769299,84.309,84.283,20.40681129]
["bitfinex","SOLUSD",1772429343370,2.50769299,84.309,84.261,29.66961975]
["bitfinex","SOLUSD",1772429343371,2.50769299,84.299,84.272,2.36295028]
["bitfinex","SOLUSD",1772429343572,4.6365979,84.28,84.248,2.36295028]
["bitfinex","SOLUSD",1772429343750,2.50769299,84.279,84.248,2.36295028]
["bitfinex","SOLUSD",1772429345568,2.50769299,84.279,84.251,2.36295028]
["bitfinex","SOLUSD",1772429346775,2.50769299,84.277,84.251,2.36295028]
["bitfinex","SOLUSD",1772429347559,4.6365979,84.28,84.245,2.36295028]
["bitfinex","SOLUSD",1772429347560,2.50769299,84.275,84.245,2.36295028]
["bitfinex","SOLUSD",1772429347763,2.50769299,84.275,84.246,3.69383402]
["bitfinex","SOLUSD",1772429348180,2.50769299,84.275,84.247,2.36295028]
["bitfinex","SOLUSD",1772429348664,2.50769299,84.28,84.251,2.36295028]
["bitfinex","SOLUSD",1772429349587,2.50769299,84.288,84.251,2.36295028]
["bitfinex","SOLUSD",1772429349770,2.50769299,84.305,84.281,2.36295028]
["bitfinex","SOLUSD",1772429351186,2.50769299,84.299,84.271,2.36295028]
["bitfinex","SOLUSD",1772429351964,11.86267764,84.298,84.271,2.36295028]
["bitfinex","SOLUSD",1772429352268,2.50769299,84.297,84.271,2.36295028]
["bitfinex","SOLUSD",1772429352867,2.50769299,84.297,84.273,2.36295028]
["bitfinex","SOLUSD",1772429358584,2.48260214,84.295,84.27,1.40635947]
["bitfinex","SOLUSD",1772429358782,2.76692528,84.279,84.237,2.32494575]
["bitfinex","SOLUSD",1772429358989,2.48260214,84.259,84.232,11.87185929]
["bitfinex","SOLUSD",1772429359685,2.48260214,84.259,84.232,14.19680504]
["bitfinex","SOLUSD",1772429360796,2.48260214,84.249,84.214,2.32494575]
["bitfinex","SOLUSD",1772429361295,2.48260214,84.249,84.221,2.32494575]
["bitfinex","SOLUSD",1772429361490,2.48260214,84.267,84.231,2.32494575]
["bitfinex","SOLUSD",1772429362486,2.48260214,84.267,84.213,3.69383402]
["bitfinex","SOLUSD",1772429362487,2.48260214,84.267,84.241,2.32494575]
["bitfinex","SOLUSD",1772429362689,11.86602918,84.275,84.241,2.32494575]
["bitfinex","SOLUSD",1772429362690,2.48260214,84.274,84.241,2.32494575]
["bitfinex","SOLUSD",1772429364195,2.48260214,84.274,84.243,2.32494575]
["bitfinex","SOLUSD",1772429365397,2.48260214,84.269,84.243,2.32494575]
["bitfinex","SOLUSD",1772429367300,2.48260214,84.267,84.244,2.32494575]
["bitfinex","SOLUSD",1772429368401,11.86690084,84.268,84.244,2.32494575]
["bitfinex","SOLUSD",1772429370201,11.86690084,84.268,84.246,2.32494575]
["bitfinex","SOLUSD",1772429373206,11.86690084,84.268,84.248,2.32494575]
["bitfinex","SOLUSD",1772429373700,14.34950298,84.268,84.248,2.32494575]
["bitfinex","SOLUSD",1772429374479,2.48260214,84.268,84.248,2.32494575]
["bitfinex","SOLUSD",1772429375093,11.86686327,84.269,84.248,2.32494575]
["bitfinex","SOLUSD",1772429376204,11.86686327,84.269,84.249,20.40681129]
["bitfinex","SOLUSD",1772429376390,11.86686327,84.269,84.25,2.32494575]
["bitfinex","SOLUSD",1772429381288,14.34946541,84.269,84.25,2.32494575]
["bitfinex","SOLUSD",1772429381993,11.86686327,84.269,84.25,2.32494575]
["bitfinex","SOLUSD",1772429382193,14.34946541,84.269,84.25,2.32494575]
["bitfinex","SOLUSD",1772429382395,2.48260214,84.268,84.241,2.32494575]
["bitfinex","SOLUSD",1772429383503,11.86686327,84.269,84.241,2.32494575]
["bitfinex","SOLUSD",1772429385115,7.1225837,84.27,84.243,2.32494575]
["bitfinex","SOLUSD",1772429388298,7.1225837,84.27,84.245,2.39997894]
["bitfinex","SOLUSD",1772429389318,18.98928749,84.27,84.245,2.39997894]
["bitfinex","SOLUSD",1772429391220,18.98928749,84.27,84.247,2.39997894]
["bitfinex","SOLUSD",1772429391720,90.11501516,84.398,84.251,2.39997894]
["bitfinex","SOLUSD",1772429391721,2.36073352,84.287,84.251,2.39997894]
["bitfinex","SOLUSD",1772429391923,2.36073352,84.287,84.246,11.86999976]
["bitfinex","SOLUSD",1772429391924,2.36073352,84.287,84.261,2.39997894]
["bitfinex","SOLUSD",1772429393017,2.36073352,84.299,84.271,2.39997894]
["bitfinex","SOLUSD",1772429393204,11.86267764,84.298,84.271,2.39997894]
["bitfinex","SOLUSD",1772429393407,2.36073352,84.297,84.271,2.39997894]
["bitfinex","SOLUSD",1772429395199,2.36073352,84.295,84.271,2.39997894]
["bitfinex","SOLUSD",1772429395405,2.36073352,84.295,84.273,2.39997894]
["bitfinex","SOLUSD",1772429400330,2.36073352,84.295,84.273,22.80679023]
["bitfinex","SOLUSD",1772429400709,2.36073352,84.309,84.281,2.39997894]
["bitfinex","SOLUSD",1772429403530,2.36073352,84.309,84.27,4.63998156]
["bitfinex","SOLUSD",1772429403531,0.2,84.32,84.301,2.39997894]
["bitfinex","SOLUSD",1772429404114,2.56073352,84.32,84.301,2.39997894]
["bitfinex","SOLUSD",1772429404606,2.36073352,84.318,84.29,4.63998156]
["bitfinex","SOLUSD",1772429404807,2.36073352,84.307,84.271,20.40681129]
["bitfinex","SOLUSD",1772429405024,2.36073352,84.299,84.266,14.26713169]
["bitfinex","SOLUSD",1772429405223,2.36073352,84.299,84.267,2.39997894]
["bitfinex","SOLUSD",1772429405429,2.36073352,84.299,84.248,3.69383402]
["bitfinex","SOLUSD",1772429405430,2.36073352,84.299,84.272,11.86633757]
["bitfinex","SOLUSD",1772429405635,2.36073352,84.299,84.272,14.26631651]
["bitfinex","SOLUSD",1772429406217,2.36073352,84.299,84.272,11.86633757]
["bitfinex","SOLUSD",1772429406542,11.86168865,84.306,84.274,11.86605596]
["bitfinex","SOLUSD",1772429406826,11.85998875,84.318,84.291,2.39997894]
["bitfinex","SOLUSD",1772429408746,2.36073352,84.317,84.291,2.39997894]
["bitfinex","SOLUSD",1772429409920,2.36073352,84.317,84.293,2.39997894]
["bitfinex","SOLUSD",1772429410315,11.86014516,84.316,84.293,2.39997894]
["bitfinex","SOLUSD",1772429410517,2.36073352,84.315,84.293,2.39997894]
["bitfinex","SOLUSD",1772429410922,2.36073352,84.315,84.283,11.86478633]
["bitfinex","SOLUSD",1772429411234,2.36073352,84.309,84.283,11.86478633]
["bitfinex","SOLUSD",1772429412236,2.36073352,84.307,84.283,20.40681129]
["bitfinex","SOLUSD",1772429413237,2.36073352,84.307,84.29,4.63998156]
["bitfinex","SOLUSD",1772429413447,2.36073352,84.317,84.291,2.39997894]
["bitfinex","SOLUSD",1772429414326,2.36073352,84.317,84.29,4.63998156]
["bitfinex","SOLUSD",1772429414327,2.30650288,84.315,84.29,4.63998156]
["bitfinex","SOLUSD",1772429415331,2.50650288,84.32,84.301,2.49042919]
["bitfinex","SOLUSD",1772429415532,2.30650288,84.318,84.301,2.49042919]
["bitfinex","SOLUSD",1772429415918,2.30650288,84.318,84.3,4.63998156]
["bitfinex","SOLUSD",1772429416541,11.8600045,84.317,84.3,4.63998156]
["bitfinex","SOLUSD",1772429416840,2.30650288,84.316,84.3,4.63998156]
["bitfinex","SOLUSD",1772429418235,0.2,84.32,84.3,4.63998156]
["bitfinex","SOLUSD",1772429418236,2.41499869,84.314,84.3,4.63998156]
["bitfinex","SOLUSD",1772429418957,2.41499869,84.314,84.292,20.40681129]
["bitfinex","SOLUSD",1772429420340,2.41499869,84.312,84.293,2.44799174]
["bitfinex","SOLUSD",1772429421227,2.41499869,84.312,84.293,22.85480303]
["bitfinex","SOLUSD",1772429421539,0.5,84.31,84.293,22.85480303]
["bitfinex","SOLUSD",1772429421936,2.91499869,84.31,84.293,22.85480303]
["bitfinex","SOLUSD",1772429423844,2.41499869,84.308,84.293,20.40681129]
["bitfinex","SOLUSD",1772429424245,2.41499869,84.308,84.283,20.40681129]
["bitfinex","SOLUSD",1772429424649,0.5,84.31,84.283,20.40681129]
["bitfinex","SOLUSD",1772429424650,2.41499869,84.306,84.283,20.40681129]
["bitfinex","SOLUSD",1772429424858,2.41499869,84.306,84.283,16.52515107]
["bitfinex","SOLUSD",1772429425861,2.41499869,84.306,84.284,2.44799174]
["bitfinex","SOLUSD",1772429426140,0.2,84.32,84.3,4.63998156]
["bitfinex","SOLUSD",1772429426141,2.41499869,84.316,84.3,4.63998156]
["bitfinex","SOLUSD",1772429427229,11.86028583,84.315,84.3,4.63998156]
["bitfinex","SOLUSD",1772429428242,2.41499869,84.315,84.3,4.63998156]
["bitfinex","SOLUSD",1772429429547,11.85972319,84.319,84.3,7.0879733]
["bitfinex","SOLUSD",1772429430053,2.41499869,84.318,84.3,7.0879733]
["bitfinex","SOLUSD",1772429431751,2.41499869,84.318,84.301,2.44799174]
["bitfinex","SOLUSD",1772429431955,4.73998156,84.34,84.31,4.63998156]
["bitfinex","SOLUSD",1772429431956,2.41499869,84.324,84.31,4.63998156]
["bitfinex","SOLUSD",1772429432241,0.1,84.34,84.31,4.63998156]
["bitfinex","SOLUSD",1772429432242,2.41499869,84.33,84.311,2.44799174]
["bitfinex","SOLUSD",1772429433145,2.41499869,84.329,84.311,2.44799174]
["bitfinex","SOLUSD",1772429433838,2.41499869,84.329,84.3,7.0879733]
["bitfinex","SOLUSD",1772429434042,2.41499869,84.329,84.31,4.63998156]
["bitfinex","SOLUSD",1772429436233,2.41499869,84.327,84.31,4.63998156]
["bitfinex","SOLUSD",1772429439337,14.27373739,84.326,84.31,4.63998156]
["bitfinex","SOLUSD",1772429440538,14.27373739,84.326,84.31,4.63225445]
["bitfinex","SOLUSD",1772429440853,2.41499869,84.326,84.31,4.63225445]
["bitfinex","SOLUSD",1772429442542,2.41499869,84.326,84.31,7.08024619]
["bitfinex","SOLUSD",1772429443762,2.41499869,84.326,84.311,2.44799174]
["bitfinex","SOLUSD",1772429446156,2.41499869,84.324,84.31,4.63225445]
["bitfinex","SOLUSD",1772429446361,2.41499869,84.324,84.306,2.44799174]
["bitfinex","SOLUSD",1772429446550,2.41499869,84.324,84.31,4.63225445]
["bitfinex","SOLUSD",1772429448060,2.34115361,84.322,84.306,2.44799174]
["bitfinex","SOLUSD",1772429448261,2.34115361,84.322,84.301,13.42515107]
["bitfinex","SOLUSD",1772429448453,14.19974823,84.328,84.311,2.40511938]
["bitfinex","SOLUSD",1772429449049,2.34115361,84.327,84.311,2.40511938]
["bitfinex","SOLUSD",1772429449251,0.1,84.34,84.321,2.40511938]
["bitfinex","SOLUSD",1772429449451,0.1,84.34,84.33,4.63225445]
["bitfinex","SOLUSD",1772429452869,0.1,84.34,84.328,2.40511938]
["bitfinex","SOLUSD",1772429453171,0.1,84.34,84.322,13.42515107]
["bitfinex","SOLUSD",1772429453172,2.44115361,84.34,84.323,2.40511938]
["bitfinex","SOLUSD",1772429454371,2.44115361,84.34,84.324,2.40511938]
["bitfinex","SOLUSD",1772429456869,0.1,84.34,84.331,2.40511938]
["bitfinex","SOLUSD",1772429457071,2.34115361,84.359,84.333,2.40511938]
["bitfinex","SOLUSD",1772429457272,2.34115361,84.367,84.35,4.63225445]
["bitfinex","SOLUSD",1772429457515,2.34115361,84.367,84.35,7.03737383]
["bitfinex","SOLUSD",1772429457767,2.34115361,84.365,84.35,7.03737383]
["bitfinex","SOLUSD",1772429457970,11.85311618,84.366,84.351,2.40511938]
["bitfinex","SOLUSD",1772429460656,2.34115361,84.365,84.35,4.63225445]
["bitfinex","SOLUSD",1772429462178,14.19455079,84.364,84.35,4.63225445]
["bitfinex","SOLUSD",1772429465998,14.19455079,84.364,84.35,7.03737383]
["bitfinex","SOLUSD",1772429466588,14.19455079,84.364,84.351,2.40511938]
["bitfinex","SOLUSD",1772429467377,2.34115361,84.372,84.351,2.40511938]
["bitfinex","SOLUSD",1772429467704,2.34115361,84.378,84.351,2.40511938]
["bitfinex","SOLUSD",1772429469683,2.34115361,84.376,84.351,2.40511938]
["bitfinex","SOLUSD",1772429470589,2.34115361,84.369,84.326,13.42515107]
["bitfinex","SOLUSD",1772429470788,2.34115361,84.369,84.3,4.63225445]
["bitfinex","SOLUSD",1772429470789,2.34115361,84.337,84.3,4.63225445]
["bitfinex","SOLUSD",1772429470973,2.34115361,84.329,84.301,2.40511938]
["bitfinex","SOLUSD",1772429471875,2.34115361,84.329,84.302,2.40511938]
["bitfinex","SOLUSD",1772429472082,29.64083014,84.344,84.301,11.86225548]
["bitfinex","SOLUSD",1772429472083,2.34115361,84.349,84.321,2.40511938]
["bitfinex","SOLUSD",1772429472391,2.34115361,84.348,84.33,4.63225445]
["bitfinex","SOLUSD",1772429472872,2.34115361,84.348,84.326,2.40511938]
["bitfinex","SOLUSD",1772429473992,2.34115361,84.346,84.326,2.40511938]
["bitfinex","SOLUSD",1772429475790,2.2765334,84.363,84.341,2.26793248]
["bitfinex","SOLUSD",1772429476296,2.2765334,84.361,84.335,2.26793248]
["bitfinex","SOLUSD",1772429476472,2.2765334,84.361,84.336,2.26793248]
["bitfinex","SOLUSD",1772429476788,2.2765334,84.359,84.336,2.26793248]
["bitfinex","SOLUSD",1772429477090,2.2765334,84.359,84.329,2.49503123]
["bitfinex","SOLUSD",1772429479085,2.47238656,84.357,84.331,2.49503123]
["bitfinex","SOLUSD",1772429481387,2.47238656,84.355,84.333,2.49503123]
["bitfinex","SOLUSD",1772429483378,2.47238656,84.347,84.332,13.12515107]
["bitfinex","SOLUSD",1772429484277,2.47238656,84.347,84.324,2.49503123]
["bitfinex","SOLUSD",1772429484882,11.85592677,84.346,84.324,2.49503123]
["bitfinex","SOLUSD",1772429485094,2.47238656,84.346,84.324,2.49503123]
["bitfinex","SOLUSD",1772429485289,11.85524091,84.351,84.324,2.49503123]
["bitfinex","SOLUSD",1772429485290,14.32762747,84.351,84.325,2.49503123]
["bitfinex","SOLUSD",1772429485594,2.47238656,84.364,84.341,2.49503123]
["bitfinex","SOLUSD",1772429486995,11.85395687,84.361,84.341,2.49503123]
["bitfinex","SOLUSD",1772429488488,2.47238656,84.36,84.341,2.49503123]
["bitfinex","SOLUSD",1772429488795,2.47238656,84.36,84.332,2.49503123]
["bitfinex","SOLUSD",1772429489390,2.47238656,84.36,84.333,2.49503123]
["bitfinex","SOLUSD",1772429490387,2.47238656,84.36,84.334,2.49503123]
["bitfinex","SOLUSD",1772429492699,2.47238656,84.36,84.336,2.49503123]
["bitfinex","SOLUSD",1772429493079,2.47238656,84.358,84.336,2.49503123]
["bitfinex","SOLUSD",1772429494790,2.47238656,84.356,84.336,2.49503123]
["bitfinex","SOLUSD",1772429496186,2.47238656,84.356,84.334,12.92515107]
["bitfinex","SOLUSD",1772429496410,2.47238656,84.356,84.333,2.49503123]
["bitfinex","SOLUSD",1772429496801,2.47238656,84.354,84.333,2.49503123]
["bitfinex","SOLUSD",1772429499283,2.47238656,84.354,84.334,2.49503123]
["bitfinex","SOLUSD",1772429499897,2.47238656,84.352,84.334,2.49503123]
["bitfinex","SOLUSD",1772429502410,2.47238656,84.352,84.335,2.49503123]
["bitfinex","SOLUSD",1772429505618,11.85433379,84.358,84.335,2.49503123]
["bitfinex","SOLUSD",1772429505796,2.47238656,84.357,84.337,2.49503123]
["bitfinex","SOLUSD",1772429506000,11.85367563,84.363,84.337,2.49503123]
["bitfinex","SOLUSD",1772429506001,2.47238656,84.362,84.337,2.49503123]
["bitfinex","SOLUSD",1772429506301,29.62883373,84.378,84.336,11.85733257]
["bitfinex","SOLUSD",1772429506302,2.7567097,84.379,84.341,2.49503123]
["bitfinex","SOLUSD",1772429507104,11.85147814,84.378,84.341,2.49503123]
["bitfinex","SOLUSD",1772429507320,2.21962943,84.377,84.343,2.24564124]
["bitfinex","SOLUSD",1772429508319,11.85147814,84.378,84.351,2.24564124]
["bitfinex","SOLUSD",1772429508518,2.21962943,84.382,84.361,2.24564124]
["bitfinex","SOLUSD",1772429508716,12.86950443,84.383,84.361,2.24564124]
["bitfinex","SOLUSD",1772429509016,1.01871401,84.383,84.361,2.24564124]
["bitfinex","SOLUSD",1772429514112,29.82105485,84.4,84.372,2.24564124]
["bitfinex","SOLUSD",1772429514113,2.21962943,84.398,84.372,2.24564124]
["bitfinex","SOLUSD",1772429514310,2.21962943,84.398,84.371,2.24564124]
["bitfinex","SOLUSD",1772429514523,0.2,84.4,84.371,2.24564124]
["bitfinex","SOLUSD",1772429514711,0.2,84.4,84.381,2.24564124]
["bitfinex","SOLUSD",1772429514912,2.41962943,84.4,84.381,2.24564124]
["bitfinex","SOLUSD",1772429516419,0.2,84.4,84.391,2.24564124]
["bitfinex","SOLUSD",1772429517605,0.2,84.4,84.386,2.24564124]
["bitfinex","SOLUSD",1772429519726,2.41962943,84.4,84.386,2.24564124]
["bitfinex","SOLUSD",1772429520039,2.41962943,84.4,84.381,2.24564124]
["bitfinex","SOLUSD",1772429520549,0.2,84.4,84.381,2.24564124]
["bitfinex","SOLUSD",1772429521042,2.41962943,84.4,84.381,2.24564124]
["bitfinex","SOLUSD",1772429523625,2.41962943,84.4,84.383,2.24564124]
["bitfinex","SOLUSD",1772429523933,0.2,84.4,84.383,2.24564124]
["bitfinex","SOLUSD",1772429525937,2.41962943,84.4,84.383,2.24564124]
["bitfinex","SOLUSD",1772429526341,2.41962943,84.4,84.383,15.17079231]
["bitfinex","SOLUSD",1772429526642,11.84707791,84.409,84.384,2.24564124]
["bitfinex","SOLUSD",1772429526823,2.21962943,84.408,84.384,2.24564124]
["bitfinex","SOLUSD",1772429529442,0.2,84.41,84.384,2.24564124]
["bitfinex","SOLUSD",1772429529443,14.06698806,84.407,84.384,2.24564124]
["bitfinex","SOLUSD",1772429529824,14.06698806,84.407,84.385,11.85044735]
["bitfinex","SOLUSD",1772429530024,14.06698806,84.407,84.386,2.24564124]
["bitfinex","SOLUSD",1772429530025,2.21962943,84.407,84.386,2.24564124]
["bitfinex","SOLUSD",1772429531543,2.41962943,84.42,84.391,2.24564124]
["bitfinex","SOLUSD",1772429531742,2.41962943,84.42,84.393,2.24564124]
["bitfinex","SOLUSD",1772429532425,0.2,84.42,84.401,2.24564124]
["bitfinex","SOLUSD",1772429533139,11.84567455,84.419,84.401,2.24564124]
["bitfinex","SOLUSD",1772429533348,0.2,84.42,84.401,2.24564124]
["bitfinex","SOLUSD",1772429533546,14.06530398,84.419,84.401,2.24564124]
["bitfinex","SOLUSD",1772429533944,2.21962943,84.418,84.401,2.24564124]
["bitfinex","SOLUSD",1772429538343,2.21962943,84.418,84.402,12.92515107]
["bitfinex","SOLUSD",1772429540354,2.2689537,84.416,84.402,12.92515107]
["bitfinex","SOLUSD",1772429541253,14.11518955,84.415,84.402,12.92515107]
["bitfinex","SOLUSD",1772429541435,14.11518955,84.415,84.403,12.92515107]
["bitfinex","SOLUSD",1772429541746,0.2,84.42,84.41,4.62960743]
["bitfinex","SOLUSD",1772429542255,0.2,84.42,84.41,5.8087874]
["bitfinex","SOLUSD",1772429542441,0.2,84.43,84.414,0.97917997]
["bitfinex","SOLUSD",1772429548648,2.4689537,84.43,84.414,0.97917997]
["bitfinex","SOLUSD",1772429549556,2.4689537,84.43,84.371,0.94432456]
["bitfinex","SOLUSD",1772429549557,2.2689537,84.419,84.371,0.94432456]
["bitfinex","SOLUSD",1772429549762,2.2689537,84.409,84.371,0.94432456]
["bitfinex","SOLUSD",1772429550548,2.2689537,84.407,84.373,0.93958464]
["bitfinex","SOLUSD",1772429550954,4.62960743,84.38,84.351,11.855224]
["bitfinex","SOLUSD",1772429551157,2.2689537,84.379,84.351,11.855224]
["bitfinex","SOLUSD",1772429551862,2.2689537,84.379,84.351,12.7854959]
["bitfinex","SOLUSD",1772429552546,2.2689537,84.379,84.352,0.9302719]
["bitfinex","SOLUSD",1772429553056,2.2689537,84.379,84.36,4.62960743]
["bitfinex","SOLUSD",1772429553260,2.2689537,84.379,84.353,11.85494291]
["bitfinex","SOLUSD",1772429554043,2.2689537,84.379,84.353,12.77611527]
["bitfinex","SOLUSD",1772429554559,2.2689537,84.378,84.353,12.77611527]
["bitfinex","SOLUSD",1772429554766,2.2689537,84.378,84.354,0.91670055]
["bitfinex","SOLUSD",1772429555448,2.2689537,84.378,84.355,11.85466184]
["bitfinex","SOLUSD",1772429556059,2.2689537,84.384,84.361,0.91230828]
["bitfinex","SOLUSD",1772429557565,2.2689537,84.384,84.361,11.85373459]
["bitfinex","SOLUSD",1772429557968,2.2689537,84.384,84.36,4.62960743]
["bitfinex","SOLUSD",1772429558261,2.2689537,84.384,84.356,12.75803026]
["bitfinex","SOLUSD",1772429558564,2.2689537,84.384,84.356,11.85441141]
["bitfinex","SOLUSD",1772429559059,2.2689537,84.382,84.36,4.62960743]
["bitfinex","SOLUSD",1772429559462,2.2689537,84.382,84.361,11.8538187]
["bitfinex","SOLUSD",1772429559765,2.2689537,84.382,84.361,12.74900276]
["bitfinex","SOLUSD",1772429560156,2.2689537,84.403,84.371,0.89518406]
["bitfinex","SOLUSD",1772429560747,2.2689537,84.389,84.355,11.85459217]
["bitfinex","SOLUSD",1772429561264,2.2689537,84.387,84.355,11.85459217]
["bitfinex","SOLUSD",1772429561461,2.2689537,84.387,84.36,4.62960743]
["bitfinex","SOLUSD",1772429562265,2.2689537,84.387,84.361,0.88364079]
["bitfinex","SOLUSD",1772429563265,2.2689537,84.387,84.362,11.85367819]
["bitfinex","SOLUSD",1772429564268,2.2689537,84.387,84.363,0.87235147]
["bitfinex","SOLUSD",1772429565465,2.2689537,84.387,84.364,12.72023648]
["bitfinex","SOLUSD",1772429566172,2.2689537,84.387,84.364,11.85339718]
["bitfinex","SOLUSD",1772429568866,2.07209371,84.386,84.361,12.92515107]
["bitfinex","SOLUSD",1772429569071,2.07209371,84.386,84.362,12.92515107]
["bitfinex","SOLUSD",1772429570763,2.07209371,84.384,84.362,12.92515107]
["bitfinex","SOLUSD",1772429574474,2.07209371,84.384,84.363,12.92515107]
["bitfinex","SOLUSD",1772429574972,2.07209371,84.382,84.363,12.92515107]
["bitfinex","SOLUSD",1772429576670,2.07209371,84.382,84.35,4.62577653]
["bitfinex","SOLUSD",1772429576671,2.07209371,84.38,84.354,11.85476467]
["bitfinex","SOLUSD",1772429577073,2.07209371,84.38,84.355,2.08014118]
["bitfinex","SOLUSD",1772429578079,2.07209371,84.378,84.355,2.08014118]
["bitfinex","SOLUSD",1772429579379,2.07209371,84.378,84.35,4.62577653]
["bitfinex","SOLUSD",1772429580077,2.07209371,84.376,84.351,2.08014118]
["bitfinex","SOLUSD",1772429580480,2.07209371,84.376,84.352,2.08014118]
["bitfinex","SOLUSD",1772429581575,2.07209371,84.376,84.352,13.93522463]
["bitfinex","SOLUSD",1772429582079,2.07209371,84.376,84.353,2.08014118]
["bitfinex","SOLUSD",1772429583160,2.07209371,84.369,84.352,14.2]
["bitfinex","SOLUSD",1772429583360,2.07209371,84.369,84.338,2.08014118]
["bitfinex","SOLUSD",1772429583361,2.07209371,84.369,84.34,4.62577653]
["bitfinex","SOLUSD",1772429583585,2.07209371,84.369,84.34,16.48254674]
["bitfinex","SOLUSD",1772429584170,2.07209371,84.367,84.341,2.08014118]
["bitfinex","SOLUSD",1772429584380,2.07209371,84.367,84.339,14.2]
["bitfinex","SOLUSD",1772429584564,2.07209371,84.359,84.339,14.2]
["bitfinex","SOLUSD",1772429585592,2.07209371,84.359,84.337,13.9372076]
["bitfinex","SOLUSD",1772429586291,2.07209371,84.358,84.332,13.93798995]
["bitfinex","SOLUSD",1772429586591,2.07209371,84.358,84.333,2.08014118]
["bitfinex","SOLUSD",1772429588576,2.07209371,84.356,84.333,2.08014118]
["bitfinex","SOLUSD",1772429589467,2.07209371,84.356,84.334,11.85761377]
["bitfinex","SOLUSD",1772429589987,2.07209371,84.356,84.334,13.93775495]
["bitfinex","SOLUSD",1772429590574,2.07209371,84.356,84.335,2.08014118]
["bitfinex","SOLUSD",1772429594772,2.07209371,84.356,84.337,1.99830064]
["bitfinex","SOLUSD",1772429598394,2.07209371,84.356,84.339,2.06941374]
["bitfinex","SOLUSD",1772429599679,2.11142701,84.361,84.339,2.06941374]
["bitfinex","SOLUSD",1772429600389,2.11142701,84.383,84.351,2.06941374]
["bitfinex","SOLUSD",1772429600700,13.96142528,84.389,84.361,2.06941374]
["bitfinex","SOLUSD",1772429600884,2.11142701,84.394,84.371,2.06941374]
["bitfinex","SOLUSD",1772429601472,0.2,84.43,84.381,2.06941374]
["bitfinex","SOLUSD",1772429603282,29.61313401,84.422,84.382,2.06941374]
["bitfinex","SOLUSD",1772429603494,2.11142701,84.419,84.382,2.06941374]
["bitfinex","SOLUSD",1772429604200,2.11142701,84.409,84.382,2.06941374]
["bitfinex","SOLUSD",1772429606994,2.11142701,84.409,84.384,2.06941374]
["bitfinex","SOLUSD",1772429612107,2.11142701,84.407,84.384,2.06941374]
["bitfinex","SOLUSD",1772429612309,2.11142701,84.389,84.358,2.06941374]
["bitfinex","SOLUSD",1772429612507,2.11142701,84.369,84.341,2.06941374]
["bitfinex","SOLUSD",1772429612814,2.11142701,84.377,84.343,2.06941374]
["bitfinex","SOLUSD",1772429614304,2.11142701,84.369,84.343,2.06941374]
["bitfinex","SOLUSD",1772429615287,2.11142701,84.367,84.343,2.06941374]
["bitfinex","SOLUSD",1772429616706,2.11142701,84.367,84.342,11.85640007]
["bitfinex","SOLUSD",1772429616707,2.11142701,84.367,84.345,2.06941374]
["bitfinex","SOLUSD",1772429617891,2.11142701,84.372,84.345,2.06941374]
["bitfinex","SOLUSD",1772429618091,11.85219146,84.373,84.345,2.06941374]
["bitfinex","SOLUSD",1772429618503,2.11142701,84.373,84.347,2.06941374]
["bitfinex","SOLUSD",1772429620817,2.11142701,84.369,84.347,2.06941374]
["bitfinex","SOLUSD",1772429620995,2.11142701,84.369,84.338,2.06941374]
["bitfinex","SOLUSD",1772429622500,4.62577653,84.37,84.331,29.64498961]
["bitfinex","SOLUSD",1772429622501,2.11142701,84.367,84.34,2.06941374]
["bitfinex","SOLUSD",1772429624507,2.11142701,84.365,84.34,2.06941374]
["bitfinex","SOLUSD",1772429625214,2.11142701,84.365,84.342,2.06941374]
["bitfinex","SOLUSD",1772429625412,2.11142701,84.374,84.343,2.06941374]
["bitfinex","SOLUSD",1772429626099,11.85189279,84.375,84.343,2.06941374]
["bitfinex","SOLUSD",1772429626100,2.11142701,84.369,84.343,2.06941374]
["bitfinex","SOLUSD",1772429626612,2.11142701,84.369,84.345,2.06941374]
["bitfinex","SOLUSD",1772429629014,2.11142701,84.369,84.347,2.03165313]
["bitfinex","SOLUSD",1772429629511,11.85259732,84.37,84.347,2.03165313]
["bitfinex","SOLUSD",1772429629707,2.06772828,84.374,84.347,2.03165313]
["bitfinex","SOLUSD",1772429629906,11.85044735,84.385,84.351,2.03165313]
["bitfinex","SOLUSD",1772429630148,4.62896881,84.38,84.351,2.03165313]
["bitfinex","SOLUSD",1772429630298,2.06772828,84.379,84.347,2.03165313]
["bitfinex","SOLUSD",1772429630700,2.06772828,84.379,84.346,11.85592677]
["bitfinex","SOLUSD",1772429630701,2.06772828,84.379,84.351,2.03165313]
["bitfinex","SOLUSD",1772429631296,11.85143046,84.378,84.352,11.85508345]
["bitfinex","SOLUSD",1772429631499,2.06772828,84.377,84.353,2.03165313]
["bitfinex","SOLUSD",1772429635143,2.06772828,84.389,84.361,2.03165313]
["bitfinex","SOLUSD",1772429635311,2.06772828,84.389,84.362,2.03165313]
["bitfinex","SOLUSD",1772429636231,2.06772828,84.418,84.381,2.03165313]
["bitfinex","SOLUSD",1772429637144,2.06772828,84.416,84.383,2.03165313]
["bitfinex","SOLUSD",1772429638138,11.84623585,84.415,84.383,2.03165313]
["bitfinex","SOLUSD",1772429638438,4.62896881,84.41,84.383,2.03165313]
["bitfinex","SOLUSD",1772429638629,2.06772828,84.409,84.375,2.03165313]
["bitfinex","SOLUSD",1772429639035,2.06772828,84.399,84.375,2.03165313]
["bitfinex","SOLUSD",1772429640936,2.06772828,84.389,84.365,2.03165313]
["bitfinex","SOLUSD",1772429642239,2.06772828,84.387,84.365,2.03165313]
["bitfinex","SOLUSD",1772429642823,2.06772828,84.393,84.365,2.03165313]
["bitfinex","SOLUSD",1772429644248,2.06772828,84.391,84.367,2.03165313]
["bitfinex","SOLUSD",1772429644927,2.06772828,84.397,84.371,2.03165313]
["bitfinex","SOLUSD",1772429645842,2.06772828,84.402,84.371,2.03165313]
["bitfinex","SOLUSD",1772429646241,2.06772828,84.4,84.373,2.03165313]
["bitfinex","SOLUSD",1772429647556,2.06772828,84.398,84.373,2.03165313]
["bitfinex","SOLUSD",1772429649359,11.84876239,84.397,84.373,2.03165313]
["bitfinex","SOLUSD",1772429649661,2.06772828,84.396,84.373,2.03165313]
["bitfinex","SOLUSD",1772429652456,2.06772828,84.394,84.373,2.03165313]
["bitfinex","SOLUSD",1772429654552,2.06772828,84.394,84.374,2.0192889]
["bitfinex","SOLUSD",1772429656266,1.98462798,84.429,84.381,2.0192889]
["bitfinex","SOLUSD",1772429656554,1.98462798,84.429,84.401,2.0192889]
["bitfinex","SOLUSD",1772429656555,1.98462798,84.428,84.401,2.0192889]
["bitfinex","SOLUSD",1772429658962,2.11513062,84.426,84.401,2.0192889]
["bitfinex","SOLUSD",1772429661360,4.82896881,84.43,84.401,2.0192889]
["bitfinex","SOLUSD",1772429661361,11.84483269,84.425,84.401,2.0192889]
["bitfinex","SOLUSD",1772429661563,2.11513062,84.424,84.401,2.0192889]
["bitfinex","SOLUSD",1772429663065,2.11513062,84.422,84.401,2.0192889]
["bitfinex","SOLUSD",1772429663761,11.84511329,84.423,84.401,2.0192889]
["bitfinex","SOLUSD",1772429663955,2.11513062,84.425,84.401,2.0192889]
["bitfinex","SOLUSD",1772429664374,2.11513062,84.425,84.402,1.95947115]
["bitfinex","SOLUSD",1772429665371,2.11513062,84.425,84.403,1.95947115]
["bitfinex","SOLUSD",1772429666067,2.11513062,84.425,84.384,29.62620402]
["bitfinex","SOLUSD",1772429666068,1e-08,84.43,84.411,1.95947115]
["bitfinex","SOLUSD",1772429666271,13.95659706,84.449,84.421,1.95947115]
["bitfinex","SOLUSD",1772429666460,2.11513062,84.448,84.421,1.95947115]
["bitfinex","SOLUSD",1772429667347,2.11513062,84.464,84.423,1.95947115]
["bitfinex","SOLUSD",1772429667645,2.11513062,84.463,84.436,1.95947115]
["bitfinex","SOLUSD",1772429667850,4.62896881,84.46,84.436,1.95947115]
["bitfinex","SOLUSD",1772429668062,4.62896881,84.46,84.43,4.62896881]
["bitfinex","SOLUSD",1772429668063,2.11513062,84.457,84.43,1.95947115]
["bitfinex","SOLUSD",1772429668367,2.11513062,84.457,84.421,1.95947115]
["bitfinex","SOLUSD",1772429668748,2.11513062,84.457,84.24,58.41966835]
["bitfinex","SOLUSD",1772429668749,2.11513062,84.439,84.409,1.95947115]
["bitfinex","SOLUSD",1772429668942,2.11513062,84.439,84.411,1.95947115]
["bitfinex","SOLUSD",1772429670164,2.11513062,84.437,84.413,1.95947115]
["bitfinex","SOLUSD",1772429670375,2.11513062,84.471,84.43,4.62896881]
["bitfinex","SOLUSD",1772429670673,2.11513062,84.471,84.415,3.69383402]
["bitfinex","SOLUSD",1772429670674,2.11513062,84.478,84.451,1.95947115]
["bitfinex","SOLUSD",1772429671256,2.11513062,84.478,84.441,1.95947115]
["bitfinex","SOLUSD",1772429671659,2.11513062,84.478,84.45,4.62896881]
["bitfinex","SOLUSD",1772429671859,2.11513062,84.478,84.451,1.95947115]
["bitfinex","SOLUSD",1772429672779,2.11513062,84.476,84.451,1.95947115]
["bitfinex","SOLUSD",1772429676481,2.11513062,84.476,84.452,1.95947115]
["bitfinex","SOLUSD",1772429676659,2.11513062,84.474,84.452,1.95947115]
["bitfinex","SOLUSD",1772429678662,11.93714759,84.48,84.454,1.95947115]
["bitfinex","SOLUSD",1772429679370,11.93714759,84.48,84.46,6.58843996]
["bitfinex","SOLUSD",1772429680274,11.93714759,84.48,84.46,1.95947115]
["bitfinex","SOLUSD",1772429680856,0.1,84.48,84.46,1.95947115]
["bitfinex","SOLUSD",1772429681060,2.21513062,84.48,84.46,1.95947115]
["bitfinex","SOLUSD",1772429682580,2.21513062,84.48,84.453,11.84090559]
["bitfinex","SOLUSD",1772429682780,2.21513062,84.48,84.454,1.95947115]
["bitfinex","SOLUSD",1772429684481,11.83726133,84.479,84.454,1.95947115]
["bitfinex","SOLUSD",1772429684687,2.11513062,84.478,84.454,1.95947115]
["bitfinex","SOLUSD",1772429685887,2.11513062,84.478,84.456,1.95947115]
["bitfinex","SOLUSD",1772429686988,0.1,84.48,84.456,1.95947115]
["bitfinex","SOLUSD",1772429686989,2.11513062,84.476,84.456,1.95947115]
["bitfinex","SOLUSD",1772429690683,2.02727698,84.48,84.456,1.95947115]
["bitfinex","SOLUSD",1772429692874,1.92727698,84.478,84.456,1.95947115]
["bitfinex","SOLUSD",1772429694488,1.92727698,84.476,84.456,1.95947115]
["bitfinex","SOLUSD",1772429696694,1.92727698,84.476,84.458,2.02604497]
["bitfinex","SOLUSD",1772429697707,0.1,84.48,84.458,2.02604497]
["bitfinex","SOLUSD",1772429697881,0.1,84.48,84.471,2.02604497]
["bitfinex","SOLUSD",1772429698082,0.1,84.48,84.472,2.02604497]
["bitfinex","SOLUSD",1772429698675,0.1,84.48,84.45,4.61610512]
["bitfinex","SOLUSD",1772429698676,1.92727698,84.479,84.453,2.02604497]
["bitfinex","SOLUSD",1772429698879,1.92727698,84.479,84.455,2.02604497]
["bitfinex","SOLUSD",1772429699397,1.92727698,84.479,84.44,4.61610512]
["bitfinex","SOLUSD",1772429699398,1.92727698,84.469,84.441,2.02604497]
["bitfinex","SOLUSD",1772429700702,1.92727698,84.467,84.442,2.02604497]
["bitfinex","SOLUSD",1772429701794,1.92727698,84.459,84.435,2.8]
["bitfinex","SOLUSD",1772429701977,1.92727698,84.459,84.437,2.02604497]
["bitfinex","SOLUSD",1772429702183,1.92727698,84.467,84.437,2.02604497]
["bitfinex","SOLUSD",1772429703080,1.92727698,84.467,84.441,2.02604497]
["bitfinex","SOLUSD",1772429703497,13.76533286,84.474,84.441,2.02604497]
["bitfinex","SOLUSD",1772429703704,1.92727698,84.473,84.451,2.02604497]
["bitfinex","SOLUSD",1772429704001,1.92727698,84.479,84.451,2.02604497]
["bitfinex","SOLUSD",1772429704300,43.35769163,84.479,84.451,2.02604497]
["bitfinex","SOLUSD",1772429704504,1.92727698,84.478,84.451,2.02604497]
["bitfinex","SOLUSD",1772429705216,1.92727698,84.459,84.42,2.02604497]
["bitfinex","SOLUSD",1772429705500,1.92727698,84.429,84.405,2.02604497]
["bitfinex","SOLUSD",1772429708194,1.92727698,84.429,84.406,11.84749899]
["bitfinex","SOLUSD",1772429708394,1.92727698,84.429,84.407,2.02604497]
["bitfinex","SOLUSD",1772429709999,1.92727698,84.444,84.411,2.02604497]
["bitfinex","SOLUSD",1772429710797,1.92727698,84.443,84.411,2.02604497]
["bitfinex","SOLUSD",1772429710996,1.92727698,84.439,84.411,2.02604497]
["bitfinex","SOLUSD",1772429712612,1.92727698,84.439,84.413,2.02604497]
["bitfinex","SOLUSD",1772429713319,1.92727698,84.448,84.42,4.61610512]
["bitfinex","SOLUSD",1772429713495,1.92727698,84.448,84.421,2.02604497]
["bitfinex","SOLUSD",1772429715411,2.11941056,84.439,84.41,16.4630271]
["bitfinex","SOLUSD",1772429715611,2.11941056,84.439,84.401,29.62026158]
["bitfinex","SOLUSD",1772429715612,2.11941056,84.439,84.402,1.97039235]
["bitfinex","SOLUSD",1772429715912,2.11941056,84.439,84.406,1.97039235]
["bitfinex","SOLUSD",1772429716513,2.11941056,84.439,84.411,1.97039235]
["bitfinex","SOLUSD",1772429717507,11.84174689,84.447,84.413,1.98718354]
["bitfinex","SOLUSD",1772429717508,1.95417997,84.446,84.413,1.98718354]
["bitfinex","SOLUSD",1772429718418,1.95417997,84.439,84.413,1.98718354]
["bitfinex","SOLUSD",1772429719712,13.79708628,84.439,84.413,1.98718354]
["bitfinex","SOLUSD",1772429719919,13.79708628,84.439,84.415,1.98718354]
["bitfinex","SOLUSD",1772429721514,11.84160666,84.448,84.421,1.98718354]
["bitfinex","SOLUSD",1772429721712,11.84160666,84.448,84.423,1.98718354]
["bitfinex","SOLUSD",1772429722511,1.95417997,84.448,84.423,1.98718354]
["bitfinex","SOLUSD",1772429724821,1.95417997,84.446,84.423,1.98718354]
["bitfinex","SOLUSD",1772429727408,1.95417997,84.446,84.423,2.58718354]
["bitfinex","SOLUSD",1772429727626,1.95417997,84.444,84.424,1.98718354]
["bitfinex","SOLUSD",1772429728835,1.95417997,84.47,84.431,1.98718354]
["bitfinex","SOLUSD",1772429729012,1.95417997,84.47,84.451,1.98718354]
["bitfinex","SOLUSD",1772429729730,11.83800244,84.474,84.451,1.98718354]
["bitfinex","SOLUSD",1772429731225,1.95417997,84.475,84.451,1.98718354]
["bitfinex","SOLUSD",1772429731434,1.95417997,84.475,84.42,4.61610512]
["bitfinex","SOLUSD",1772429731435,1.95417997,84.459,84.42,11.84553423]
["bitfinex","SOLUSD",1772429731616,1.95417997,84.449,84.42,11.84553423]
["bitfinex","SOLUSD",1772429732027,1.95417997,84.449,84.42,13.83271777]
["bitfinex","SOLUSD",1772429734630,1.95417997,84.447,84.421,1.98718354]
["bitfinex","SOLUSD",1772429736136,1.95417997,84.447,84.423,1.98718354]
["bitfinex","SOLUSD",1772429736435,1.95417997,84.447,84.423,2.58718354]
["bitfinex","SOLUSD",1772429736616,1.95417997,84.447,84.424,1.98718354]
["bitfinex","SOLUSD",1772429739955,1.95417997,84.447,84.426,1.98718354]
["bitfinex","SOLUSD",1772429740654,1.95417997,84.445,84.426,1.98718354]
["bitfinex","SOLUSD",1772429742453,1.95417997,84.443,84.426,1.98718354]
["bitfinex","SOLUSD",1772429742658,1.95417997,84.443,84.422,1.98718354]
["bitfinex","SOLUSD",1772429743244,1.1694049,84.443,84.422,1.98718354]
["bitfinex","SOLUSD",1772429743448,11.84216759,84.444,84.422,1.98718354]
["bitfinex","SOLUSD",1772429743449,11.84156795,84.449,84.423,1.98718354]
["bitfinex","SOLUSD",1772429743945,11.84156795,84.449,84.421,0.6]
["bitfinex","SOLUSD",1772429744351,11.84156795,84.449,84.421,2.58718354]
["bitfinex","SOLUSD",1772429744553,11.84156795,84.449,84.422,1.98718354]
["bitfinex","SOLUSD",1772429745370,1.95417997,84.446,84.422,1.98718354]
["bitfinex","SOLUSD",1772429745570,1.95417997,84.446,84.423,1.98718354]
["bitfinex","SOLUSD",1772429748471,1.95417997,84.446,84.424,2.02909968]
["bitfinex","SOLUSD",1772429749454,1.95417997,84.446,84.424,11.84497299]
["bitfinex","SOLUSD",1772429749655,1.95417997,84.446,84.425,2.02909968]
["bitfinex","SOLUSD",1772429750284,1.95417997,84.446,84.424,11.84497299]
["bitfinex","SOLUSD",1772429752491,1.95417997,84.446,84.425,2.02909968]
["bitfinex","SOLUSD",1772429758593,1.95417997,84.446,84.427,2.02909968]
["bitfinex","SOLUSD",1772429759894,11.84202735,84.445,84.427,2.02909968]
["bitfinex","SOLUSD",1772429760193,11.84202735,84.445,84.422,2.02909968]
["bitfinex","SOLUSD",1772429760194,1.95231675,84.444,84.422,2.02909968]
["bitfinex","SOLUSD",1772429760599,1.95231675,84.444,84.423,2.02909968]
["bitfinex","SOLUSD",1772429761391,1.95231675,84.444,84.422,0.6]
["bitfinex","SOLUSD",1772429761594,1.95231675,84.429,84.4,2.62909968]
["bitfinex","SOLUSD",1772429761899,1.95231675,84.429,84.401,2.62909968]
["bitfinex","SOLUSD",1772429762295,1.95231675,84.419,84.401,0.6]
["bitfinex","SOLUSD",1772429762486,1.95231675,84.419,84.395,13.8780038]
["bitfinex","SOLUSD",1772429763293,1.95231675,84.418,84.395,13.8780038]
["bitfinex","SOLUSD",1772429769410,1.95231675,84.418,84.391,11.84960481]
["bitfinex","SOLUSD",1772429769701,1.95231675,84.416,84.392,2.02909968]
["bitfinex","SOLUSD",1772429771187,1.95231675,84.414,84.391,11.84960481]
["bitfinex","SOLUSD",1772429771591,1.95231675,84.414,84.391,13.87870449]
["bitfinex","SOLUSD",1772429772783,1.95231675,84.414,84.393,11.84932399]
["bitfinex","SOLUSD",1772429777907,1.95231675,84.414,84.394,1.91383062]
["bitfinex","SOLUSD",1772429779315,1.95231675,84.414,84.382,0.6]
["bitfinex","SOLUSD",1772429779316,1.95231675,84.414,84.387,11.85006828]
["bitfinex","SOLUSD",1772429779694,1.84865424,84.409,84.387,11.85006828]
["bitfinex","SOLUSD",1772429780420,1.84865424,84.408,84.387,11.85006828]
["bitfinex","SOLUSD",1772429780720,1.84865424,84.408,84.388,1.91383062]
["bitfinex","SOLUSD",1772429782010,1.84865424,84.408,84.389,11.84988564]
["bitfinex","SOLUSD",1772429782224,1.84865424,84.408,84.39,1.91383062]
["bitfinex","SOLUSD",1772429784104,1.84865424,84.408,84.38,34.24731892]
["bitfinex","SOLUSD",1772429784105,1.84865424,84.406,84.386,1.91383062]
["bitfinex","SOLUSD",1772429784408,11.84735863,84.407,84.373,13.7659503]
["bitfinex","SOLUSD",1772429784409,1.84865424,84.399,84.373,13.7659503]
["bitfinex","SOLUSD",1772429786117,1.84865424,84.397,84.373,13.7659503]
["bitfinex","SOLUSD",1772429787125,1.84865424,84.395,84.374,1.91383062]
["bitfinex","SOLUSD",1772429790023,4.61966322,84.42,84.362,12.45367819]
["bitfinex","SOLUSD",1772429790024,1.84865424,84.417,84.381,1.91383062]
["bitfinex","SOLUSD",1772429790318,1.84865424,84.417,84.391,1.91383062]
["bitfinex","SOLUSD",1772429791102,11.84609552,84.416,84.391,1.91383062]
["bitfinex","SOLUSD",1772429791316,1.84865424,84.415,84.392,1.91383062]
["bitfinex","SOLUSD",1772429791620,13.69420153,84.42,84.392,1.91383062]
["bitfinex","SOLUSD",1772429791813,1.84865424,84.419,84.392,1.91383062]
["bitfinex","SOLUSD",1772429796412,11.84581487,84.418,84.392,1.91383062]
["bitfinex","SOLUSD",1772429796613,1.84865424,84.417,84.392,1.91383062]
["bitfinex","SOLUSD",1772429798127,1.84865424,84.409,84.386,1.91383062]
["bitfinex","SOLUSD",1772429798830,1.84865424,84.409,84.386,13.7641214]
["bitfinex","SOLUSD",1772429799061,1.84865424,84.409,84.387,1.91383062]
["bitfinex","SOLUSD",1772429799504,11.84721827,84.408,84.387,1.91383062]
["bitfinex","SOLUSD",1772429799705,1.84865424,84.407,84.387,1.91383062]
["bitfinex","SOLUSD",1772429801536,1.84865424,84.413,84.388,1.91383062]
["bitfinex","SOLUSD",1772429801830,1.84865424,84.412,84.388,1.91383062]
["bitfinex","SOLUSD",1772429805528,1.84865424,84.409,84.388,1.91383062]
["bitfinex","SOLUSD",1772429806231,1.84865424,84.409,84.384,1.91383062]
["bitfinex","SOLUSD",1772429808117,1.88701677,84.399,84.379,1.99927907]
["bitfinex","SOLUSD",1772429808716,1.88701677,84.399,84.371,1.99927907]
["bitfinex","SOLUSD",1772429809237,1.88701677,84.398,84.375,1.99927907]
["bitfinex","SOLUSD",1772429810526,13.73563877,84.398,84.375,1.99927907]
["bitfinex","SOLUSD",1772429810832,1.88701677,84.397,84.375,1.99927907]
["bitfinex","SOLUSD",1772429812844,1.88701677,84.397,84.377,1.99927907]
["bitfinex","SOLUSD",1772429813824,11.84693991,84.41,84.381,1.99927907]
["bitfinex","SOLUSD",1772429814023,16.47203694,84.41,84.381,1.99927907]
["bitfinex","SOLUSD",1772429815945,1.88701677,84.409,84.383,1.99927907]
["bitfinex","SOLUSD",1772429816237,1.88701677,84.407,84.383,1.99927907]
["bitfinex","SOLUSD",1772429820743,4.62509703,84.45,84.376,0.6]
["bitfinex","SOLUSD",1772429820744,1.88701677,84.399,84.376,2.59927907]
["bitfinex","SOLUSD",1772429821838,1.88701677,84.399,84.377,1.99927907]
["bitfinex","SOLUSD",1772429822651,1.88701677,84.399,84.379,1.99927907]
["bitfinex","SOLUSD",1772429822832,1.88701677,84.419,84.391,1.99927907]
["bitfinex","SOLUSD",1772429823855,1.88701677,84.419,84.392,11.8494644]
["bitfinex","SOLUSD",1772429824043,1.88701677,84.419,84.393,1.99927907]
["bitfinex","SOLUSD",1772429825349,11.84581487,84.418,84.393,1.99927907]
["bitfinex","SOLUSD",1772429825549,1.88701677,84.417,84.393,1.99927907]
["bitfinex","SOLUSD",1772429826194,1.88701677,84.415,84.393,1.99927907]
["bitfinex","SOLUSD",1772429829138,1.88701677,84.425,84.395,1.99927907]
["bitfinex","SOLUSD",1772429829357,47.30748561,84.554,84.411,1.99927907]
["bitfinex","SOLUSD",1772429829358,1.88701677,84.439,84.411,1.99927907]
["bitfinex","SOLUSD",1772429830552,1.88701677,84.437,84.411,1.99927907]
["bitfinex","SOLUSD",1772429830749,1.88701677,84.437,84.413,1.99927907]
["bitfinex","SOLUSD",1772429831157,1.88701677,84.448,84.413,1.99927907]
["bitfinex","SOLUSD",1772429832058,1.88701677,84.446,84.415,1.99927907]
["bitfinex","SOLUSD",1772429832553,4.62509703,84.45,84.421,1.99927907]
["bitfinex","SOLUSD",1772429832753,4.62509703,84.45,84.414,41.46231667]
["bitfinex","SOLUSD",1772429832754,1.88701677,84.456,84.431,1.99927907]
["bitfinex","SOLUSD",1772429834145,1.88701677,84.456,84.433,1.90856028]
["bitfinex","SOLUSD",1772429834359,1.82262285,84.465,84.433,1.90856028]
["bitfinex","SOLUSD",1772429835563,1.82262285,84.465,84.435,1.90856028]
["bitfinex","SOLUSD",1772429836063,1.82262285,84.463,84.435,1.90856028]
["bitfinex","SOLUSD",1772429836763,1.82262285,84.459,84.418,1.90856028]
["bitfinex","SOLUSD",1772429836962,11.83936351,84.464,84.411,1.90856028]
["bitfinex","SOLUSD",1772429836963,1.82262285,84.429,84.411,1.90856028]
["bitfinex","SOLUSD",1772429837348,1.98304298,84.449,84.42,4.62509703]
["bitfinex","SOLUSD",1772429837550,1.98304298,84.449,84.422,11.8452536]
["bitfinex","SOLUSD",1772429837854,1.98304298,84.449,84.423,1.93227134]
["bitfinex","SOLUSD",1772429839264,11.84160666,84.448,84.423,1.93227134]
["bitfinex","SOLUSD",1772429839468,1.98304298,84.447,84.423,1.93227134]
["bitfinex","SOLUSD",1772429840645,1.98304298,84.447,84.425,1.93227134]
["bitfinex","SOLUSD",1772429841246,1.98304298,84.445,84.425,1.93227134]
["bitfinex","SOLUSD",1772429842066,1.98304298,84.439,84.418,1.93227134]
["bitfinex","SOLUSD",1772429842277,11.84188712,84.446,84.398,29.62126327]
["bitfinex","SOLUSD",1772429842278,1.98304298,84.429,84.398,1.93227134]
["bitfinex","SOLUSD",1772429842569,1.98304298,84.419,84.399,13.78075295]
["bitfinex","SOLUSD",1772429843656,1.98304298,84.429,84.4,1.93227134]
["bitfinex","SOLUSD",1772429843855,1.98304298,84.429,84.401,1.93227134]
["bitfinex","SOLUSD",1772429844162,11.84427151,84.429,84.401,1.93227134]
["bitfinex","SOLUSD",1772429844364,1.98304298,84.428,84.401,1.93227134]
["bitfinex","SOLUSD",1772429845058,1.98304298,84.428,84.391,0.6]
["bitfinex","SOLUSD",1772429845059,1.98304298,84.428,84.403,1.93227134]
["bitfinex","SOLUSD",1772429845869,1.98304298,84.426,84.403,1.93227134]
["bitfinex","SOLUSD",1772429846868,1.98304298,84.419,84.391,13.78187615]
["bitfinex","SOLUSD",1772429847077,1.98304298,84.419,84.392,1.93227134]
["bitfinex","SOLUSD",1772429847971,1.98304298,84.409,84.385,11.8503424]
["bitfinex","SOLUSD",1772429848161,1.98304298,84.399,84.362,1.93227134]
["bitfinex","SOLUSD",1772429848466,1.98304298,84.389,84.362,1.93227134]
["bitfinex","SOLUSD",1772429849350,1.98304298,84.389,84.364,1.93227134]
["bitfinex","SOLUSD",1772429850570,1.98304298,84.389,84.366,1.93227134]
["bitfinex","SOLUSD",1772429850974,11.85002607,84.388,84.366,1.93227134]
["bitfinex","SOLUSD",1772429851167,4.62509703,84.39,84.366,1.93227134]
["bitfinex","SOLUSD",1772429851168,1.98304298,84.387,84.366,1.93227134]
["bitfinex","SOLUSD",1772429852082,4.62509703,84.42,84.361,1.93227134]
["bitfinex","SOLUSD",1772429852083,1.98304298,84.379,84.361,1.93227134]
["bitfinex","SOLUSD",1772429852761,1.98304298,84.379,84.362,13.78594953]
["bitfinex","SOLUSD",1772429853471,1.98304298,84.389,84.363,1.93227134]
["bitfinex","SOLUSD",1772429854975,1.98304298,84.389,84.365,1.93227134]
["bitfinex","SOLUSD",1772429856071,1.98304298,84.387,84.365,1.93227134]
["bitfinex","SOLUSD",1772429856274,1.98304298,84.387,84.36,0.2]
["bitfinex","SOLUSD",1772429856275,1.98304298,84.379,84.36,0.2]
["bitfinex","SOLUSD",1772429856571,1.98304298,84.379,84.361,1.93227134]
["bitfinex","SOLUSD",1772429859262,1.98304298,84.379,84.36,0.2]
["bitfinex","SOLUSD",1772429859781,13.83447344,84.378,84.36,0.2]
["bitfinex","SOLUSD",1772429860078,1.98304298,84.377,84.36,0.2]
["bitfinex","SOLUSD",1772429860984,11.85143046,84.378,84.36,2.13227134]
["bitfinex","SOLUSD",1772429861189,4.62509703,84.39,84.361,1.93227134]
["bitfinex","SOLUSD",1772429861689,1.98304298,84.4,84.361,1.93227134]
["bitfinex","SOLUSD",1772429861995,1.98304298,84.399,84.363,1.93227134]
["bitfinex","SOLUSD",1772429862290,4.62509703,84.39,84.363,1.93227134]
["bitfinex","SOLUSD",1772429862491,4.62509703,84.39,84.365,1.93227134]
["bitfinex","SOLUSD",1772429862789,18.45802128,84.39,84.365,1.93227134]
["bitfinex","SOLUSD",1772429863170,6.60814001,84.39,84.365,1.93227134]
["bitfinex","SOLUSD",1772429864371,6.60814001,84.39,84.367,1.93227134]
["bitfinex","SOLUSD",1772429865089,1.98304298,84.389,84.367,1.93227134]
["bitfinex","SOLUSD",1772429866289,13.83292862,84.389,84.367,1.93227134]
["bitfinex","SOLUSD",1772429867474,11.84988564,84.389,84.367,1.93227134]
["bitfinex","SOLUSD",1772429867677,4.62509703,84.39,84.369,1.97336244]
["bitfinex","SOLUSD",1772429868485,4.62626429,84.4,84.371,1.97336244]
["bitfinex","SOLUSD",1772429868674,4.62626429,84.41,84.381,1.97336244]
["bitfinex","SOLUSD",1772429870188,4.62626429,84.41,84.383,1.97336244]
["bitfinex","SOLUSD",1772429870487,11.84707791,84.409,84.383,1.97336244]
["bitfinex","SOLUSD",1772429870992,1.95702019,84.408,84.383,1.97336244]
["bitfinex","SOLUSD",1772429871192,4.62626429,84.4,84.383,1.97336244]
["bitfinex","SOLUSD",1772429871367,4.62626429,84.4,84.376,11.85159927]
["bitfinex","SOLUSD",1772429871368,1.95702019,84.389,84.367,1.97336244]
["bitfinex","SOLUSD",1772429871693,1.95702019,84.379,84.36,0.2]
["bitfinex","SOLUSD",1772429872366,13.80837469,84.379,84.36,0.2]
["bitfinex","SOLUSD",1772429873091,1.95702019,84.378,84.36,0.2]
["bitfinex","SOLUSD",1772429874190,4.62626429,84.38,84.36,2.17336244]
["bitfinex","SOLUSD",1772429874394,4.62626429,84.42,84.373,1.97336244]
["bitfinex","SOLUSD",1772429874395,11.84713712,84.409,84.373,1.97336244]
["bitfinex","SOLUSD",1772429874769,4.62626429,84.4,84.373,1.97336244]
["bitfinex","SOLUSD",1772429876079,16.47461601,84.4,84.375,1.97336244]
["bitfinex","SOLUSD",1772429877087,18.4316362,84.4,84.375,1.97336244]
["bitfinex","SOLUSD",1772429878280,18.4316362,84.4,84.377,1.97336244]
["bitfinex","SOLUSD",1772429878667,6.58328448,84.4,84.377,1.97336244]
["bitfinex","SOLUSD",1772429878871,13.8055018,84.399,84.377,1.97336244]
["bitfinex","SOLUSD",1772429879376,11.84848161,84.399,84.377,1.97336244]
["bitfinex","SOLUSD",1772429882187,4.62626429,84.4,84.379,1.97336244]
["bitfinex","SOLUSD",1772429885491,11.84848161,84.399,84.379,1.97336244]
["bitfinex","SOLUSD",1772429885801,1.95702019,84.398,84.379,1.97336244]
["bitfinex","SOLUSD",1772429887184,11.84876239,84.397,84.379,1.97336244]
["bitfinex","SOLUSD",1772429887385,11.84876239,84.397,84.36,4.82626429]
["bitfinex","SOLUSD",1772429887386,0.28432314,84.382,84.36,0.2]
["bitfinex","SOLUSD",1772429887597,1.95702019,84.369,84.348,1.97336244]
["bitfinex","SOLUSD",1772429887789,4.62626429,84.37,84.348,1.97336244]
["bitfinex","SOLUSD",1772429888090,11.84876239,84.514,84.328,29.64604257]
["bitfinex","SOLUSD",1772429888091,4.62626429,84.4,84.361,1.97336244]
["bitfinex","SOLUSD",1772429888276,4.62626429,84.4,84.371,1.97336244]
["bitfinex","SOLUSD",1772429889395,11.84784332,84.404,84.373,1.97336244]
["bitfinex","SOLUSD",1772429891092,4.62626429,84.4,84.375,1.97336244]
["bitfinex","SOLUSD",1772429894089,4.62626429,84.4,84.377,1.80402625]
["bitfinex","SOLUSD",1772429895183,4.62626429,84.4,84.379,1.80402625]
["bitfinex","SOLUSD",1772429896802,16.47461383,84.4,84.379,1.80402625]
["bitfinex","SOLUSD",1772429898196,1.81810793,84.409,84.379,1.80402625]
["bitfinex","SOLUSD",1772429898394,4.62626429,84.41,84.381,1.7980778]
["bitfinex","SOLUSD",1772429899392,11.84648255,84.414,84.382,11.85086866]
["bitfinex","SOLUSD",1772429899597,11.84648255,84.414,84.383,1.7980778]
["bitfinex","SOLUSD",1772429900210,4.62626429,84.41,84.383,1.7980778]
["bitfinex","SOLUSD",1772429900791,11.84707791,84.409,84.383,1.7980778]
["bitfinex","SOLUSD",1772429901299,13.66518584,84.409,84.383,1.7980778]
["bitfinex","SOLUSD",1772429901501,13.66518584,84.409,84.385,1.7980778]
["bitfinex","SOLUSD",1772429901704,4.62626429,84.41,84.387,1.7980778]
["bitfinex","SOLUSD",1772429902193,6.44437222,84.41,84.387,1.7980778]
["bitfinex","SOLUSD",1772429902595,1.81810793,84.409,84.387,1.7980778]
["bitfinex","SOLUSD",1772429902896,4.62626429,84.43,84.391,1.7980778]
["bitfinex","SOLUSD",1772429903096,13.66139752,84.436,84.401,1.7980778]
["bitfinex","SOLUSD",1772429903308,1.81810793,84.435,84.401,1.7980778]
["bitfinex","SOLUSD",1772429903613,1.81810793,84.429,84.401,1.7980778]
["bitfinex","SOLUSD",1772429904410,2.10243107,84.435,84.401,1.7980778]
["bitfinex","SOLUSD",1772429905206,2.10243107,84.433,84.401,1.7980778]
["bitfinex","SOLUSD",1772429905609,2.10243107,84.433,84.392,1.7980778]
["bitfinex","SOLUSD",1772429905610,1.81810793,84.419,84.392,1.7980778]
["bitfinex","SOLUSD",1772429906224,1.81810793,84.429,84.401,1.7980778]
["bitfinex","SOLUSD",1772429906506,11.84357012,84.434,84.411,1.7980778]
["bitfinex","SOLUSD",1772429906723,13.66167805,84.434,84.411,1.7980778]
["bitfinex","SOLUSD",1772429910420,1.81810793,84.433,84.411,1.7980778]
["bitfinex","SOLUSD",1772429911994,11.84354822,84.435,84.411,1.7980778]
["bitfinex","SOLUSD",1772429913703,13.66097674,84.439,84.411,1.7980778]
["bitfinex","SOLUSD",1772429913906,1.81810793,84.438,84.411,1.7980778]
["bitfinex","SOLUSD",1772429916710,13.66125726,84.437,84.411,1.7980778]
["bitfinex","SOLUSD",1772429917520,1.81810793,84.436,84.411,1.7980778]
["bitfinex","SOLUSD",1772429918021,1.81810793,84.429,84.4,16.47460501]
["bitfinex","SOLUSD",1772429918724,1.81810793,84.427,84.401,1.7980778]
["bitfinex","SOLUSD",1772429919633,1.81810793,84.427,84.403,1.7980778]
["bitfinex","SOLUSD",1772429920533,13.66196617,84.432,84.403,1.7980778]
["bitfinex","SOLUSD",1772429920832,1.81810793,84.431,84.405,1.7980778]
["bitfinex","SOLUSD",1772429921512,1.81810793,84.441,84.42,6.42434209]
["bitfinex","SOLUSD",1772429921824,1.81810793,84.441,84.421,1.7980778]
["bitfinex","SOLUSD",1772429923429,11.84272856,84.44,84.421,1.7980778]
["bitfinex","SOLUSD",1772429924534,1.81810793,84.44,84.421,1.7980778]
["bitfinex","SOLUSD",1772429927335,11.84146644,84.449,84.431,1.6865441]
["bitfinex","SOLUSD",1772429928638,1.7315326,84.454,84.431,1.6865441]
["bitfinex","SOLUSD",1772429930115,1.7315326,84.452,84.431,1.6865441]
["bitfinex","SOLUSD",1772429932120,11.84118601,84.451,84.431,1.6865441]
["bitfinex","SOLUSD",1772429932716,13.57271861,84.451,84.431,1.6865441]
["bitfinex","SOLUSD",1772429933237,1.7315326,84.45,84.431,1.6865441]
["bitfinex","SOLUSD",1772429934635,1.7315326,84.45,84.421,1.6865441]
["bitfinex","SOLUSD",1772429934636,1.7315326,84.449,84.421,1.6865441]
["bitfinex","SOLUSD",1772429935441,1.7315326,84.447,84.421,1.6865441]
["bitfinex","SOLUSD",1772429937736,1.7315326,84.445,84.421,1.6865441]
["bitfinex","SOLUSD",1772429938035,13.57289667,84.45,84.421,1.6865441]
["bitfinex","SOLUSD",1772429938232,11.84136407,84.45,84.423,1.6865441]
["bitfinex","SOLUSD",1772429938942,11.84073309,84.455,84.423,1.6865441]
["bitfinex","SOLUSD",1772429939122,11.84073309,84.455,84.431,1.6865441]
["bitfinex","SOLUSD",1772429939317,11.84073309,84.455,84.422,11.8452536]
["bitfinex","SOLUSD",1772429939318,11.83964386,84.462,84.441,1.6865441]
["bitfinex","SOLUSD",1772429939517,1.7315326,84.478,84.451,1.6865441]
["bitfinex","SOLUSD",1772429939719,1.7315326,84.474,84.451,1.6865441]
["bitfinex","SOLUSD",1772429941742,0.1,84.48,84.461,1.6865441]
["bitfinex","SOLUSD",1772429941954,0.1,84.48,84.471,1.6865441]
["bitfinex","SOLUSD",1772429942826,0.1,84.49,84.472,1.6865441]
["bitfinex","SOLUSD",1772429944437,1.7315326,84.489,84.455,1.6865441]
["bitfinex","SOLUSD",1772429944840,1.7315326,84.479,84.445,1.6865441]
["bitfinex","SOLUSD",1772429946339,1.7315326,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1772429946340,1.7315326,84.459,84.421,1.6865441]
["bitfinex","SOLUSD",1772429946547,1.7315326,84.449,84.421,1.6865441]
["bitfinex","SOLUSD",1772429946847,4.61917421,84.46,84.421,1.6865441]
["bitfinex","SOLUSD",1772429947149,6.35070681,84.46,84.421,1.6865441]
["bitfinex","SOLUSD",1772429947351,4.61917421,84.46,84.421,1.6865441]
["bitfinex","SOLUSD",1772429947554,1.7315326,84.459,84.421,1.6865441]
["bitfinex","SOLUSD",1772429948649,100.61791234,84.478,84.421,1.6865441]
["bitfinex","SOLUSD",1772429948650,1.7315326,84.449,84.421,1.6865441]
["bitfinex","SOLUSD",1772429949168,1.7315326,84.449,84.403,29.6195865]
["bitfinex","SOLUSD",1772429949169,1.7315326,84.449,84.423,1.6865441]
["bitfinex","SOLUSD",1772429950042,1.7315326,84.457,84.423,1.6865441]
["bitfinex","SOLUSD",1772429950341,1.7315326,84.457,84.431,1.6865441]
["bitfinex","SOLUSD",1772429951751,13.57201758,84.456,84.431,1.6865441]
["bitfinex","SOLUSD",1772429951935,11.84048498,84.456,84.431,1.6865441]
["bitfinex","SOLUSD",1772429952330,4.61917421,84.47,84.441,1.6865441]
["bitfinex","SOLUSD",1772429952331,11.83983879,84.461,84.441,1.6865441]
["bitfinex","SOLUSD",1772429953833,1.7315326,84.464,84.441,1.6865441]
["bitfinex","SOLUSD",1772429954029,1.99146313,84.449,84.398,3.69383402]
["bitfinex","SOLUSD",1772429954349,1.70713999,84.429,84.399,11.84848161]
["bitfinex","SOLUSD",1772429954831,1.70713999,84.429,84.398,3.69383402]
["bitfinex","SOLUSD",1772429955149,1.70713999,84.419,84.398,3.69383402]
["bitfinex","SOLUSD",1772429956257,1.70713999,84.417,84.398,3.69383402]
["bitfinex","SOLUSD",1772429957438,11.84523348,84.423,84.399,1.74191683]
["bitfinex","SOLUSD",1772429957439,1.70338141,84.422,84.399,1.74191683]
["bitfinex","SOLUSD",1772429957840,1.70338141,84.419,84.393,1.74191683]
["bitfinex","SOLUSD",1772429958042,1.70338141,84.417,84.386,1.74191683]
["bitfinex","SOLUSD",1772429958354,1.70338141,84.417,84.391,1.74191683]
["bitfinex","SOLUSD",1772429960239,1.70338141,84.417,84.393,1.74191683]
["bitfinex","SOLUSD",1772429961653,1.70338141,84.417,84.395,1.74191683]
["bitfinex","SOLUSD",1772429961861,11.84609552,84.416,84.395,1.74191683]
["bitfinex","SOLUSD",1772429962456,1.70338141,84.417,84.395,1.74191683]
["bitfinex","SOLUSD",1772429962638,11.84543166,84.421,84.395,1.74191683]
["bitfinex","SOLUSD",1772429964751,11.84543166,84.421,84.397,1.74191683]
["bitfinex","SOLUSD",1772429966164,1.70338141,84.421,84.397,1.74191683]
["bitfinex","SOLUSD",1772429966348,1.70338141,84.419,84.397,1.74191683]
["bitfinex","SOLUSD",1772429966870,1.70338141,84.419,84.396,0.6]
["bitfinex","SOLUSD",1772429967643,1.70338141,84.419,84.396,1.74191683]
["bitfinex","SOLUSD",1772429970040,11.84580904,84.419,84.396,1.74191683]
["bitfinex","SOLUSD",1772429970242,1.70338141,84.418,84.396,1.74191683]
["bitfinex","SOLUSD",1772429970541,1.70338141,84.418,84.387,11.85003125]
["bitfinex","SOLUSD",1772429970867,1.70338141,84.418,84.388,0.6]
["bitfinex","SOLUSD",1772429971361,11.84595519,84.417,84.388,2.34191683]
["bitfinex","SOLUSD",1772429971546,1.70338141,84.416,84.391,1.74191683]
["bitfinex","SOLUSD",1772429974062,1.70338141,84.416,84.393,1.74191683]
["bitfinex","SOLUSD",1772429979973,1.70338141,84.416,84.38,0.6]
["bitfinex","SOLUSD",1772429979974,1.70338141,84.414,84.382,1.74191683]
["bitfinex","SOLUSD",1772429980270,1.70338141,84.409,84.382,1.74191683]
["bitfinex","SOLUSD",1772429984770,1.70338141,84.407,84.382,1.74191683]
["bitfinex","SOLUSD",1772429985473,1.70338141,84.407,84.383,13.59264505]
["bitfinex","SOLUSD",1772429985657,1.70338141,84.407,84.384,1.74191683]
["bitfinex","SOLUSD",1772429986060,11.846596,84.413,84.384,1.74191683]
["bitfinex","SOLUSD",1772429986274,1.70338141,84.413,84.39,4.61917421]
["bitfinex","SOLUSD",1772429986457,1.70338141,84.413,84.391,1.74191683]
["bitfinex","SOLUSD",1772429987273,1.59267111,84.411,84.391,1.74191683]
["bitfinex","SOLUSD",1772429988080,1.59267111,84.411,84.386,1.69979712]
["bitfinex","SOLUSD",1772429988376,1.59267111,84.411,84.366,29.63260576]
["bitfinex","SOLUSD",1772429988377,1.59267111,84.399,84.367,1.69979712]
["bitfinex","SOLUSD",1772429989075,11.848622,84.398,84.367,1.69979712]
["bitfinex","SOLUSD",1772429989379,1.59267111,84.397,84.367,1.69979712]
["bitfinex","SOLUSD",1772429990161,1.59267111,84.395,84.367,1.69979712]
["bitfinex","SOLUSD",1772429990471,1.59267111,84.395,84.36,4.62658663]
["bitfinex","SOLUSD",1772429990671,1.59267111,84.395,84.361,1.69979712]
["bitfinex","SOLUSD",1772429993398,1.59267111,84.393,84.363,1.69979712]
["bitfinex","SOLUSD",1772429995879,1.59267111,84.391,84.363,1.69979712]
["bitfinex","SOLUSD",1772429997268,1.59267111,84.389,84.365,1.69979712]
["bitfinex","SOLUSD",1772429997469,11.84913487,84.395,84.37,4.62658663]
["bitfinex","SOLUSD",1772429997682,11.84913487,84.395,84.371,1.69979712]
["bitfinex","SOLUSD",1772429998472,13.44180598,84.395,84.371,1.69979712]
["bitfinex","SOLUSD",1772429999889,1.59267111,84.394,84.371,1.69979712]
["bitfinex","SOLUSD",1772430000285,1.59267111,84.389,84.361,1.69979712]
["bitfinex","SOLUSD",1772430000690,1.59267111,84.389,84.363,1.69979712]
["bitfinex","SOLUSD",1772430000888,1.59267111,84.402,84.38,4.62658663]
["bitfinex","SOLUSD",1772430001091,1.59267111,84.402,84.36,46.11533985]
["bitfinex","SOLUSD",1772430001092,4.62658663,84.43,84.391,1.69979712]
["bitfinex","SOLUSD",1772430001278,29.60366611,84.449,84.401,1.69979712]
["bitfinex","SOLUSD",1772430001279,4.62658663,84.44,84.401,1.69979712]
["bitfinex","SOLUSD",1772430001475,0.28432314,84.439,84.401,1.69979712]
["bitfinex","SOLUSD",1772430001668,4.62658663,84.44,84.401,1.69979712]
["bitfinex","SOLUSD",1772430002093,4.62658663,84.43,84.401,1.69979712]
["bitfinex","SOLUSD",1772430003006,1.59267111,84.429,84.401,1.69979712]
["bitfinex","SOLUSD",1772430004175,1.59267111,84.427,84.401,1.69979712]
["bitfinex","SOLUSD",1772430005175,11.84469239,84.426,84.401,1.69979712]
["bitfinex","SOLUSD",1772430005371,1.59267111,84.425,84.401,1.69979712]
["bitfinex","SOLUSD",1772430006499,1.59267111,84.423,84.401,1.69979712]
["bitfinex","SOLUSD",1772430007895,1.59267111,84.428,84.401,1.69979712]
["bitfinex","SOLUSD",1772430008693,29.6060664,84.443,84.411,1.69979712]
["bitfinex","SOLUSD",1772430008694,11.84286881,84.439,84.411,1.69979712]
["bitfinex","SOLUSD",1772430009300,11.84286881,84.439,84.421,1.69979712]
["bitfinex","SOLUSD",1772430011785,1.59267111,84.442,84.421,1.69979712]
["bitfinex","SOLUSD",1772430012678,1.59267111,84.456,84.431,1.69979712]
["bitfinex","SOLUSD",1772430014807,1.60811201,84.454,84.431,1.69979712]
["bitfinex","SOLUSD",1772430015307,11.84062518,84.455,84.412,1.5384553]
["bitfinex","SOLUSD",1772430015308,1.60811201,84.449,84.412,1.5384553]
["bitfinex","SOLUSD",1772430017404,41.44218814,84.455,84.391,0.6]
["bitfinex","SOLUSD",1772430017405,1.62297445,84.447,84.421,1.66494227]
["bitfinex","SOLUSD",1772430017708,11.83992422,84.46,84.441,1.66494227]
["bitfinex","SOLUSD",1772430022318,1.62297445,84.46,84.441,1.66494227]
["bitfinex","SOLUSD",1772430023009,1.62297445,84.459,84.436,1.66494227]
["bitfinex","SOLUSD",1772430023309,1.62297445,84.459,84.422,1.66494227]
["bitfinex","SOLUSD",1772430024110,1.62297445,84.459,84.423,1.66494227]
["bitfinex","SOLUSD",1772430024701,1.62297445,84.459,84.42,4.62658663]
["bitfinex","SOLUSD",1772430024702,1.62297445,84.457,84.441,1.66494227]
["bitfinex","SOLUSD",1772430026294,1.62297445,84.455,84.431,1.66494227]
["bitfinex","SOLUSD",1772430028309,4.62658663,84.46,84.431,1.66494227]
["bitfinex","SOLUSD",1772430028310,1.62297445,84.453,84.431,1.66494227]
["bitfinex","SOLUSD",1772430029413,1.62297445,84.449,84.411,1.66494227]
["bitfinex","SOLUSD",1772430029617,1.62297445,84.449,84.42,4.62658663]
["bitfinex","SOLUSD",1772430029800,1.62297445,84.449,84.421,1.66494227]
["bitfinex","SOLUSD",1772430030417,1.62297445,84.447,84.421,1.66494227]
["bitfinex","SOLUSD",1772430033809,11.84188712,84.446,84.421,1.66494227]
["bitfinex","SOLUSD",1772430034121,1.62297445,84.445,84.421,1.66494227]
["bitfinex","SOLUSD",1772430036617,1.62297445,84.467,84.43,4.62658663]
["bitfinex","SOLUSD",1772430036809,1.62297445,84.461,84.431,1.66494227]
["bitfinex","SOLUSD",1772430037194,1.62297445,84.459,84.431,1.66494227]
["bitfinex","SOLUSD",1772430037399,1.62297445,84.459,84.425,1.66494227]
["bitfinex","SOLUSD",1772430037820,1.62297445,84.439,84.412,1.66494227]
["bitfinex","SOLUSD",1772430039600,1.62297445,84.437,84.412,1.66494227]
["bitfinex","SOLUSD",1772430040000,1.62297445,84.437,84.413,11.84651653]
["bitfinex","SOLUSD",1772430040201,1.62297445,84.437,84.414,1.66494227]
["bitfinex","SOLUSD",1772430041301,1.62297445,84.437,84.413,11.84651653]
["bitfinex","SOLUSD",1772430041302,1.62297445,84.429,84.399,1.66494227]
["bitfinex","SOLUSD",1772430041510,1.62297445,84.427,84.399,1.66494227]
["bitfinex","SOLUSD",1772430042733,11.84469239,84.426,84.399,1.66494227]
["bitfinex","SOLUSD",1772430042938,1.62297445,84.425,84.399,1.66494227]
["bitfinex","SOLUSD",1772430045523,1.62297445,84.425,84.38,29.62787257]
["bitfinex","SOLUSD",1772430045524,1.62297445,84.419,84.391,1.66494227]
["bitfinex","SOLUSD",1772430047034,1.61318274,84.409,84.382,1.58278567]
["bitfinex","SOLUSD",1772430048325,1.61318274,84.409,84.384,1.58278567]
["bitfinex","SOLUSD",1772430051917,1.61318274,84.409,84.386,1.58278567]
["bitfinex","SOLUSD",1772430059830,1.61318274,84.409,84.361,103.2]
["bitfinex","SOLUSD",1772430059831,1.61318274,84.399,84.369,1.58278567]
["bitfinex","SOLUSD",1772430060035,1.61318274,84.389,84.364,1.58278567]
["bitfinex","SOLUSD",1772430060733,1.61318274,84.379,84.35,4.62394685]
["bitfinex","SOLUSD",1772430061030,1.61318274,84.379,84.333,29.64416854]
["bitfinex","SOLUSD",1772430061031,1.61318274,84.379,84.34,4.62394685]
["bitfinex","SOLUSD",1772430062228,1.61318274,84.377,84.341,11.85662963]
["bitfinex","SOLUSD",1772430062826,1.61318274,84.377,84.342,1.58278567]
["bitfinex","SOLUSD",1772430063341,0.28432314,84.388,84.341,11.85662963]
["bitfinex","SOLUSD",1772430063342,11.85029386,84.387,84.361,1.58278567]
["bitfinex","SOLUSD",1772430063638,1.61318274,84.386,84.361,1.58278567]
["bitfinex","SOLUSD",1772430064435,4.62394685,84.39,84.361,1.58278567]
["bitfinex","SOLUSD",1772430064436,1.61318274,84.384,84.361,1.58278567]
["bitfinex","SOLUSD",1772430069737,1.61318274,84.382,84.361,1.58278567]
["bitfinex","SOLUSD",1772430069940,1.61318274,84.379,84.343,1.58278567]
["bitfinex","SOLUSD",1772430072024,4.62394685,84.38,84.34,4.62394685]
["bitfinex","SOLUSD",1772430072025,1.61318274,84.377,84.345,1.58278567]
["bitfinex","SOLUSD",1772430075930,1.61318274,84.377,84.33,4.82394685]
["bitfinex","SOLUSD",1772430075931,1.59526022,84.369,84.333,1.56363359]
["bitfinex","SOLUSD",1772430076136,13.4469716,84.376,84.341,1.56363359]
["bitfinex","SOLUSD",1772430076337,1.59526022,84.375,84.341,1.56363359]
["bitfinex","SOLUSD",1772430076534,13.44642916,84.38,84.351,1.56363359]
["bitfinex","SOLUSD",1772430077055,1.59526022,84.379,84.351,1.56363359]
["bitfinex","SOLUSD",1772430077933,11.85015997,84.388,84.361,1.63483593]
["bitfinex","SOLUSD",1772430078148,1.53450934,84.387,84.353,1.63483593]
["bitfinex","SOLUSD",1772430078733,1.53450934,84.379,84.353,1.63483593]
["bitfinex","SOLUSD",1772430080146,11.85143046,84.378,84.353,1.63483593]
["bitfinex","SOLUSD",1772430080350,1.53450934,84.377,84.353,1.63483593]
["bitfinex","SOLUSD",1772430081637,1.53450934,84.375,84.341,1.63483593]
["bitfinex","SOLUSD",1772430081961,1.53450934,84.375,84.342,1.63483593]
["bitfinex","SOLUSD",1772430082151,1.53450934,84.375,84.351,1.63483593]
["bitfinex","SOLUSD",1772430082735,11.85171138,84.376,84.351,1.63483593]
["bitfinex","SOLUSD",1772430084231,1.53450934,84.376,84.351,1.63483593]
["bitfinex","SOLUSD",1772430085253,1.53450934,84.376,84.352,11.85508345]
["bitfinex","SOLUSD",1772430085553,1.53450934,84.376,84.353,1.63483593]
["bitfinex","SOLUSD",1772430087838,1.53450934,84.374,84.353,1.63483593]
["bitfinex","SOLUSD",1772430091455,1.53450934,84.372,84.353,1.63483593]
["bitfinex","SOLUSD",1772430092054,1.53450934,84.372,84.345,1.63483593]
["bitfinex","SOLUSD",1772430092760,11.85213279,84.373,84.351,1.63483593]
["bitfinex","SOLUSD",1772430093245,1.53450934,84.376,84.351,1.63483593]
["bitfinex","SOLUSD",1772430093838,1.53450934,84.376,84.353,1.63483593]
["bitfinex","SOLUSD",1772430095653,4.62394685,84.41,84.361,1.3145862]
["bitfinex","SOLUSD",1772430095859,1.53450934,84.409,84.361,1.3145862]
["bitfinex","SOLUSD",1772430096858,1.53450934,84.408,84.363,1.31574994]
["bitfinex","SOLUSD",1772430097063,1.53450934,84.408,84.371,1.3169302]
["bitfinex","SOLUSD",1772430098462,41.4647727,84.409,84.362,11.85367819]
["bitfinex","SOLUSD",1772430098463,13.38158725,84.409,84.381,1.31807756]
["bitfinex","SOLUSD",1772430098764,1.53450934,84.406,84.381,1.31807756]
["bitfinex","SOLUSD",1772430100557,1.53450934,84.399,84.371,13.17273604]
["bitfinex","SOLUSD",1772430100867,4.62394685,84.42,84.33,4.82394685]
["bitfinex","SOLUSD",1772430100868,1.53450934,84.379,84.341,1.3210262]
["bitfinex","SOLUSD",1772430102169,1.53450934,84.377,84.343,1.32167456]
["bitfinex","SOLUSD",1772430103171,11.85171138,84.376,84.343,1.32167456]
["bitfinex","SOLUSD",1772430103472,1.53450934,84.375,84.345,1.32233642]
["bitfinex","SOLUSD",1772430104269,1.53450934,84.375,84.351,1.32296979]
["bitfinex","SOLUSD",1772430104966,1.53450934,84.375,84.345,1.32359682]
["bitfinex","SOLUSD",1772430105673,11.85199231,84.374,84.345,1.32359682]
["bitfinex","SOLUSD",1772430105880,1.53450934,84.373,84.345,1.32359682]
["bitfinex","SOLUSD",1772430107474,1.58652676,84.395,84.361,1.32548654]
["bitfinex","SOLUSD",1772430107679,1.58652676,84.393,84.37,5.94943339]
["bitfinex","SOLUSD",1772430108054,1.58652676,84.389,84.356,1.32608346]
["bitfinex","SOLUSD",1772430109175,1.58652676,84.387,84.356,1.32608346]
["bitfinex","SOLUSD",1772430112078,1.58652676,84.385,84.356,1.32608346]
["bitfinex","SOLUSD",1772430113380,1.58652676,84.383,84.356,1.32608346]
["bitfinex","SOLUSD",1772430113878,1.58652676,84.379,84.338,1.32956679]
["bitfinex","SOLUSD",1772430114078,1.58652676,84.379,84.341,1.32956679]
["bitfinex","SOLUSD",1772430114468,11.85058778,84.464,84.337,11.85719197]
["bitfinex","SOLUSD",1772430114469,1.58652676,84.399,84.361,1.32956679]
["bitfinex","SOLUSD",1772430115177,1.58652676,84.399,84.34,103.2]
["bitfinex","SOLUSD",1772430115178,1.58652676,84.379,84.34,4.62750616]
["bitfinex","SOLUSD",1772430115381,1.58652676,84.359,84.317,1.33012055]
["bitfinex","SOLUSD",1772430115570,1.58652676,84.349,84.317,1.33012055]
["bitfinex","SOLUSD",1772430115888,1.58652676,84.339,84.317,1.33012055]
["bitfinex","SOLUSD",1772430117065,1.58652676,84.339,84.32,1.53122332]
["bitfinex","SOLUSD",1772430117379,13.44171839,84.352,84.321,1.33122332]
["bitfinex","SOLUSD",1772430117982,1.58652676,84.351,84.321,1.33122332]
["bitfinex","SOLUSD",1772430119285,59.25180628,84.386,84.331,1.33231285]
["bitfinex","SOLUSD",1772430119286,11.85409974,84.359,84.331,1.33231285]
["bitfinex","SOLUSD",1772430119471,11.85409974,84.359,84.322,11.85930124]
["bitfinex","SOLUSD",1772430119472,11.85409974,84.359,84.34,5.95981901]
["bitfinex","SOLUSD",1772430119674,11.85409974,84.359,84.34,1.33231285]
["bitfinex","SOLUSD",1772430120073,1.58652676,84.358,84.331,1.33282882]
["bitfinex","SOLUSD",1772430120490,1.58652676,84.356,84.331,1.33282882]
["bitfinex","SOLUSD",1772430121566,1.58652676,84.354,84.331,1.33282882]
["bitfinex","SOLUSD",1772430125186,29.63081583,84.372,84.33,4.62750616]
["bitfinex","SOLUSD",1772430125187,1.58652676,84.368,84.341,1.33536743]
["bitfinex","SOLUSD",1772430125390,1.58652676,84.389,84.351,1.33536743]
["bitfinex","SOLUSD",1772430125567,1.58652676,84.388,84.351,1.33536743]
["bitfinex","SOLUSD",1772430126686,1.58652676,84.386,84.36,5.96383917]
["bitfinex","SOLUSD",1772430126890,29.62376376,84.392,84.352,11.85508345]
["bitfinex","SOLUSD",1772430126891,11.84948478,84.392,84.371,1.33633301]
["bitfinex","SOLUSD",1772430127773,1.58652676,84.403,84.371,1.33633301]
["bitfinex","SOLUSD",1772430129311,1.58652676,84.401,84.372,13.18954184]
["bitfinex","SOLUSD",1772430129493,1.58652676,84.401,84.373,1.33726858]
["bitfinex","SOLUSD",1772430132387,1.58652676,84.399,84.375,1.33869383]
["bitfinex","SOLUSD",1772430133606,4.62750616,84.42,84.374,11.85199231]
["bitfinex","SOLUSD",1772430133607,1.58652676,84.416,84.391,1.33914133]
["bitfinex","SOLUSD",1772430133781,1.58652676,84.429,84.41,4.62750616]
["bitfinex","SOLUSD",1772430133977,1.58652676,84.429,84.404,1.33960105]
["bitfinex","SOLUSD",1772430134397,1.63270164,84.427,84.404,1.33960105]
["bitfinex","SOLUSD",1772430136303,1.63270164,84.425,84.404,1.33960105]
["bitfinex","SOLUSD",1772430140103,11.84497299,84.424,84.404,1.33960105]
["bitfinex","SOLUSD",1772430140898,11.84497299,84.424,84.41,4.62750616]
["bitfinex","SOLUSD",1772430141314,29.60854112,84.436,84.41,4.62750616]
["bitfinex","SOLUSD",1772430141315,1.64421941,84.438,84.412,1.34333283]
["bitfinex","SOLUSD",1772430141616,1.64421941,84.436,84.412,1.34333283]
["bitfinex","SOLUSD",1772430141986,1.64421941,84.455,84.431,1.34371681]
["bitfinex","SOLUSD",1772430142498,1.64421941,84.455,84.44,4.62750616]
["bitfinex","SOLUSD",1772430143204,13.48498479,84.454,84.44,4.62750616]
["bitfinex","SOLUSD",1772430143397,29.59683319,84.469,84.42,4.62750616]
["bitfinex","SOLUSD",1772430143398,1.64421941,84.453,84.43,16.47163739]
["bitfinex","SOLUSD",1772430144086,1.64421941,84.453,84.43,17.81609666]
["bitfinex","SOLUSD",1772430144490,1.64421941,84.453,84.432,11.84385067]
["bitfinex","SOLUSD",1772430144788,1.64421941,84.453,84.433,1.34485047]
["bitfinex","SOLUSD",1772430150318,1.64421941,84.453,84.432,11.84385067]
["bitfinex","SOLUSD",1772430151047,1.64421941,84.459,84.433,1.34698757]
["bitfinex","SOLUSD",1772430151324,1.64421941,84.463,84.441,1.34698757]
["bitfinex","SOLUSD",1772430153109,13.48372309,84.463,84.441,1.34698757]
["bitfinex","SOLUSD",1772430153499,11.83950368,84.463,84.441,1.34698757]
["bitfinex","SOLUSD",1772430153695,1.64421941,84.462,84.441,1.34698757]
["bitfinex","SOLUSD",1772430155011,0.1,84.47,84.451,1.34836795]
["bitfinex","SOLUSD",1772430155195,11.8386627,84.469,84.451,1.34836795]
["bitfinex","SOLUSD",1772430155404,0.1,84.47,84.46,4.62750616]
["bitfinex","SOLUSD",1772430155724,0.1,84.47,84.461,1.34836795]
["bitfinex","SOLUSD",1772430156300,0.1,84.48,84.461,1.34836795]
["bitfinex","SOLUSD",1772430156500,0.1,84.48,84.45,4.62750616]
["bitfinex","SOLUSD",1772430156501,0.1,84.48,84.47,4.62750616]
["bitfinex","SOLUSD",1772430157319,0.1,84.48,84.465,1.34869053]
["bitfinex","SOLUSD",1772430157510,0.1,84.49,84.471,1.34904544]
["bitfinex","SOLUSD",1772430157818,11.83586028,84.489,84.471,1.34904544]
["bitfinex","SOLUSD",1772430158011,13.48007969,84.489,84.471,1.34904544]
["bitfinex","SOLUSD",1772430159704,1.64421941,84.488,84.45,4.62750616]
["bitfinex","SOLUSD",1772430160020,1.64421941,84.488,84.461,1.25024602]
["bitfinex","SOLUSD",1772430161545,0.1,84.49,84.471,1.2504762]
["bitfinex","SOLUSD",1772430161833,0.1,84.49,84.473,1.25072895]
["bitfinex","SOLUSD",1772430162806,1.74421941,84.49,84.47,4.62750616]
["bitfinex","SOLUSD",1772430164116,1.74421941,84.49,84.471,1.25119877]
["bitfinex","SOLUSD",1772430165534,0.1,84.49,84.473,1.25141696]
["bitfinex","SOLUSD",1772430166431,1.74421941,84.49,84.472,11.83824225]
["bitfinex","SOLUSD",1772430166735,0.1,84.49,84.473,1.25186004]
["bitfinex","SOLUSD",1772430168239,0.1,84.5,84.491,1.25231681]
["bitfinex","SOLUSD",1772430168535,0.1,84.5,84.49,4.62750616]
["bitfinex","SOLUSD",1772430169350,0.1,84.52,84.492,1.15252562]
["bitfinex","SOLUSD",1772430169638,0.1,84.52,84.501,1.15252562]
["bitfinex","SOLUSD",1772430170028,1.75679706,84.52,84.501,1.15252562]
["bitfinex","SOLUSD",1772430170839,0.1,84.52,84.501,1.15252562]
["bitfinex","SOLUSD",1772430171135,0.1,84.52,84.51,4.62750616]
["bitfinex","SOLUSD",1772430171555,5.36086188,84.578,84.483,29.5914836]
["bitfinex","SOLUSD",1772430171556,1.65679706,84.529,84.49,4.62750616]
["bitfinex","SOLUSD",1772430172345,1.65679706,84.527,84.49,16.46322636]
["bitfinex","SOLUSD",1772430173656,1.65679706,84.527,84.491,0.79462648]
["bitfinex","SOLUSD",1772430173842,1.65679706,84.527,84.5,4.62750616]
["bitfinex","SOLUSD",1772430174035,1.65679706,84.527,84.501,0.79518201]
["bitfinex","SOLUSD",1772430174537,1.65679706,84.527,84.503,0.79518201]
["bitfinex","SOLUSD",1772430174736,1.65679706,84.527,84.51,4.61057994]
["bitfinex","SOLUSD",1772430174937,1.65679706,84.526,84.5,4.61057994]
["bitfinex","SOLUSD",1772430175156,1.65679706,84.526,84.49,4.61057994]
["bitfinex","SOLUSD",1772430175543,11.83057652,84.527,84.49,4.61057994]
["bitfinex","SOLUSD",1772430175544,1.65679706,84.519,84.49,4.61057994]
["bitfinex","SOLUSD",1772430175853,1.65679706,84.519,84.483,11.83670087]
["bitfinex","SOLUSD",1772430176451,1.65679706,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1772430176644,1.65679706,84.519,84.492,0.7962346]
["bitfinex","SOLUSD",1772430177442,1.65679706,84.518,84.492,0.7962346]
["bitfinex","SOLUSD",1772430178838,1.65679706,84.516,84.49,4.61057994]
["bitfinex","SOLUSD",1772430179351,1.65679706,84.516,84.5,4.61057994]
["bitfinex","SOLUSD",1772430179556,1.65679706,84.516,84.49,11.8356129]
["bitfinex","SOLUSD",1772430179557,1.65679706,84.572,84.511,0.79779588]
["bitfinex","SOLUSD",1772430179763,70.79882743,84.748,84.49,11.8356129]
["bitfinex","SOLUSD",1772430179764,1.68344588,84.641,84.54,9.22115988]
["bitfinex","SOLUSD",1772430179966,1.68344588,84.619,84.514,3.69383402]
["bitfinex","SOLUSD",1772430180167,1.68344588,84.619,84.491,11.44714641]
["bitfinex","SOLUSD",1772430180168,1.68344588,84.619,84.563,1.55152232]
["bitfinex","SOLUSD",1772430180340,11.81209322,84.659,84.6,4.61057994]
["bitfinex","SOLUSD",1772430180650,1.65679706,84.609,84.57,4.61057994]
["bitfinex","SOLUSD",1772430180956,1.65679706,84.609,84.54,4.61057994]
["bitfinex","SOLUSD",1772430180957,13.47598613,84.609,84.58,4.61057994]
["bitfinex","SOLUSD",1772430181156,1.65679706,84.609,84.58,4.61057994]
["bitfinex","SOLUSD",1772430181457,29.54081751,84.629,84.59,4.61057994]
["bitfinex","SOLUSD",1772430181458,11.81628047,84.629,84.59,4.61057994]
["bitfinex","SOLUSD",1772430181643,1.65679706,84.628,84.59,4.61057994]
["bitfinex","SOLUSD",1772430181837,1.65679706,84.599,84.56,4.61057994]
["bitfinex","SOLUSD",1772430182248,1.65679706,84.608,84.57,4.61057994]
["bitfinex","SOLUSD",1772430182577,1.65679706,84.599,84.57,12.51184048]
["bitfinex","SOLUSD",1772430182747,1.65679706,84.599,84.52,10.96031816]
["bitfinex","SOLUSD",1772430182748,1.65679706,84.587,84.559,1.55152232]
["bitfinex","SOLUSD",1772430183250,1.65679706,84.587,84.56,12.51184048]
["bitfinex","SOLUSD",1772430183942,11.82228737,84.586,84.56,1.55152232]
["bitfinex","SOLUSD",1772430184139,1.65679706,84.585,84.55,10.96031816]
["bitfinex","SOLUSD",1772430184360,1.65679706,84.585,84.551,1.55152232]
["bitfinex","SOLUSD",1772430184765,11.82228737,84.586,84.53,12.51184048]
["bitfinex","SOLUSD",1772430184766,1.65679706,84.559,84.53,12.51184048]
["bitfinex","SOLUSD",1772430184955,1.65679706,84.559,84.531,1.55152232]
["bitfinex","SOLUSD",1772430185146,0.28432314,84.585,84.531,1.55152232]
["bitfinex","SOLUSD",1772430185344,10.96031816,84.57,84.531,1.55152232]
["bitfinex","SOLUSD",1772430185656,10.96031816,84.56,84.531,1.55152232]
["bitfinex","SOLUSD",1772430186171,11.82606227,84.559,84.531,1.55152232]
["bitfinex","SOLUSD",1772430186554,10.96031816,84.55,84.522,1.55152232]
["bitfinex","SOLUSD",1772430187060,11.82606227,84.559,84.522,1.55152232]
["bitfinex","SOLUSD",1772430187646,11.82606227,84.559,84.531,1.55152232]
["bitfinex","SOLUSD",1772430189054,10.96031816,84.55,84.523,1.55152232]
["bitfinex","SOLUSD",1772430189249,12.25349395,84.557,84.523,1.55152232]
["bitfinex","SOLUSD",1772430189467,10.96031816,84.55,84.523,1.55152232]
["bitfinex","SOLUSD",1772430190157,0.43475824,84.549,84.514,1.55152232]
["bitfinex","SOLUSD",1772430190852,10.96031816,84.54,84.514,1.55152232]
["bitfinex","SOLUSD",1772430191163,11.82886005,84.539,84.514,1.55152232]
["bitfinex","SOLUSD",1772430192551,11.82886005,84.539,84.481,3.69383402]
["bitfinex","SOLUSD",1772430192552,10.96031816,84.53,84.498,1.55152232]
["bitfinex","SOLUSD",1772430192758,10.96031816,84.53,84.481,3.69383402]
["bitfinex","SOLUSD",1772430192759,10.96031816,84.53,84.506,1.55152232]
["bitfinex","SOLUSD",1772430192944,11.82800381,84.546,84.511,1.55152232]
["bitfinex","SOLUSD",1772430193351,10.96031816,84.56,84.531,1.55152232]
["bitfinex","SOLUSD",1772430193774,0.457065,84.559,84.531,1.55152232]
["bitfinex","SOLUSD",1772430193950,0.457065,84.559,84.521,1.55152232]
["bitfinex","SOLUSD",1772430194150,0.457065,84.559,84.511,11.83273552]
["bitfinex","SOLUSD",1772430194151,0.47148797,84.549,84.512,1.57139639]
["bitfinex","SOLUSD",1772430194587,10.96031816,84.54,84.512,1.57139639]
["bitfinex","SOLUSD",1772430194876,0.47148797,84.549,84.512,1.57139639]
["bitfinex","SOLUSD",1772430195463,0.47857525,84.539,84.506,1.57139639]
["bitfinex","SOLUSD",1772430198250,10.96031816,84.53,84.506,1.57139639]
["bitfinex","SOLUSD",1772430198469,0.50615795,84.551,84.511,1.66531515]
["bitfinex","SOLUSD",1772430198675,10.96031816,84.55,84.511,1.66531515]
["bitfinex","SOLUSD",1772430199076,0.51284179,84.549,84.511,1.66531515]
["bitfinex","SOLUSD",1772430199869,41.3966031,84.548,84.511,1.66531515]
["bitfinex","SOLUSD",1772430200073,10.96031816,84.54,84.511,1.66531515]
["bitfinex","SOLUSD",1772430200271,11.47977304,84.54,84.511,1.66531515]
["bitfinex","SOLUSD",1772430201672,41.3966031,84.548,84.511,1.66531515]
["bitfinex","SOLUSD",1772430201673,11.82886005,84.539,84.511,1.66531515]
["bitfinex","SOLUSD",1772430202960,29.56900222,84.548,84.512,1.66531515]
["bitfinex","SOLUSD",1772430205181,30.12044758,84.548,84.512,1.66531515]
["bitfinex","SOLUSD",1772430205475,0.55144536,84.547,84.512,1.66531515]
["bitfinex","SOLUSD",1772430206162,4.61029515,84.54,84.512,1.66531515]
["bitfinex","SOLUSD",1772430206682,0.55761129,84.539,84.512,1.66531515]
["bitfinex","SOLUSD",1772430208094,4.61029515,84.53,84.505,50.25476312]
["bitfinex","SOLUSD",1772430208296,4.61029515,84.51,84.479,1.66531515]
["bitfinex","SOLUSD",1772430208471,4.61029515,84.51,84.481,1.66531515]
["bitfinex","SOLUSD",1772430210397,4.61029515,84.5,84.474,1.66531515]
["bitfinex","SOLUSD",1772430211975,11.83445957,84.499,84.474,1.66531515]
["bitfinex","SOLUSD",1772430214001,11.83333925,84.507,84.476,1.66531515]
["bitfinex","SOLUSD",1772430214493,4.61029515,84.5,84.476,1.66531515]
["bitfinex","SOLUSD",1772430215603,0.60463409,84.506,84.476,1.66531515]
["bitfinex","SOLUSD",1772430216685,11.83361931,84.505,84.476,1.66531515]
["bitfinex","SOLUSD",1772430217810,4.61029515,84.5,84.476,1.66531515]
["bitfinex","SOLUSD",1772430219415,11.83445957,84.499,84.476,1.66531515]
["bitfinex","SOLUSD",1772430220994,12.4751144,84.499,84.476,1.66531515]
["bitfinex","SOLUSD",1772430221196,0.64065483,84.498,84.476,1.66531515]
["bitfinex","SOLUSD",1772430221800,11.83445957,84.499,84.476,1.66531515]
["bitfinex","SOLUSD",1772430223886,11.83445957,84.499,84.457,29.60065701]
["bitfinex","SOLUSD",1772430223887,4.61029515,84.49,84.464,1.66531515]
["bitfinex","SOLUSD",1772430224306,4.61029515,84.51,84.465,1.66531515]
["bitfinex","SOLUSD",1772430224606,4.61029515,84.51,84.463,11.83945325]
["bitfinex","SOLUSD",1772430224607,11.83231984,84.515,84.491,1.66531515]
["bitfinex","SOLUSD",1772430225284,11.83165915,84.519,84.491,1.66531515]
["bitfinex","SOLUSD",1772430226006,1.71699367,84.518,84.491,1.66531515]
["bitfinex","SOLUSD",1772430227909,31.26441465,84.542,84.511,1.65515223]
["bitfinex","SOLUSD",1772430228122,4.61029515,84.54,84.511,1.65515223]
["bitfinex","SOLUSD",1772430229311,6.3033182,84.54,84.511,1.65515223]
["bitfinex","SOLUSD",1772430229904,1.69302305,84.539,84.511,1.65515223]
["bitfinex","SOLUSD",1772430230092,13.5218831,84.539,84.511,1.65515223]
["bitfinex","SOLUSD",1772430231508,1.69302305,84.538,84.511,1.65515223]
["bitfinex","SOLUSD",1772430234302,13.52216295,84.537,84.511,1.65515223]
["bitfinex","SOLUSD",1772430234700,1.69302305,84.536,84.511,1.65515223]
["bitfinex","SOLUSD",1772430237426,11.82941976,84.535,84.511,1.65515223]
["bitfinex","SOLUSD",1772430240321,1.69302305,84.535,84.511,1.65515223]
["bitfinex","SOLUSD",1772430241407,41.40101018,84.539,84.511,1.65515223]
["bitfinex","SOLUSD",1772430241615,1.69302305,84.538,84.511,1.65515223]
["bitfinex","SOLUSD",1772430243628,11.8291399,84.537,84.511,1.65515223]
["bitfinex","SOLUSD",1772430243816,13.52216295,84.537,84.511,1.65515223]
["bitfinex","SOLUSD",1772430244020,1.69302305,84.563,84.512,29.58159787]
["bitfinex","SOLUSD",1772430244215,1.69302305,84.559,84.512,11.83263915]
["bitfinex","SOLUSD",1772430244533,1.69302305,84.549,84.52,4.61077159]
["bitfinex","SOLUSD",1772430245309,11.82760088,84.548,84.52,4.61077159]
["bitfinex","SOLUSD",1772430245631,1.69302305,84.547,84.52,4.61077159]
["bitfinex","SOLUSD",1772430246323,1.69302305,84.547,84.521,1.65515223]
["bitfinex","SOLUSD",1772430247230,3.69383402,84.577,84.541,1.65515223]
["bitfinex","SOLUSD",1772430247432,19.12860756,84.66,84.574,1.65515223]
["bitfinex","SOLUSD",1772430247742,14.51783597,84.66,84.62,4.61077159]
["bitfinex","SOLUSD",1772430248034,11.81348864,84.649,84.61,4.61077159]
["bitfinex","SOLUSD",1772430248206,0.1,84.65,84.601,1.65515223]
["bitfinex","SOLUSD",1772430248409,4.61077159,84.64,84.601,1.65515223]
["bitfinex","SOLUSD",1772430248713,11.81348864,84.649,84.61,6.26592382]
["bitfinex","SOLUSD",1772430249023,4.71077159,84.65,84.63,4.61077159]
["bitfinex","SOLUSD",1772430249024,0.1,84.65,84.63,4.61077159]
["bitfinex","SOLUSD",1772430249453,0.1,84.65,84.629,1.65515223]
["bitfinex","SOLUSD",1772430249740,0.1,84.65,84.631,1.65515223]
["bitfinex","SOLUSD",1772430250106,0.1,84.65,84.64,4.61077159]
["bitfinex","SOLUSD",1772430250535,12.71203601,84.66,84.64,4.61077159]
["bitfinex","SOLUSD",1772430250716,1.89283097,84.679,84.65,4.61077159]
["bitfinex","SOLUSD",1772430251517,1.89283097,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1772430253114,1.89283097,84.679,84.66,10.93872688]
["bitfinex","SOLUSD",1772430253314,1.89283097,84.679,84.652,0.029358]
["bitfinex","SOLUSD",1772430253633,1.89283097,84.677,84.64,10.93872688]
["bitfinex","SOLUSD",1772430253831,1.89283097,84.677,84.65,10.93872688]
["bitfinex","SOLUSD",1772430254031,1.89283097,84.677,84.637,11.81512919]
["bitfinex","SOLUSD",1772430254032,1e-08,84.69,84.67,10.93872688]
["bitfinex","SOLUSD",1772430254218,1e-08,84.69,84.644,3.69383402]
["bitfinex","SOLUSD",1772430254219,1e-08,84.724,84.672,5.36086188]
["bitfinex","SOLUSD",1772430254412,1.91228063,84.754,84.644,3.69383402]
["bitfinex","SOLUSD",1772430254413,60.0,84.78,84.712,1.75502702]
["bitfinex","SOLUSD",1772430254636,10.93872688,84.75,84.717,1.75502702]
["bitfinex","SOLUSD",1772430254833,10.93872688,84.75,84.711,1.75502702]
["bitfinex","SOLUSD",1772430255133,41.28380848,84.779,84.721,1.75502702]
["bitfinex","SOLUSD",1772430255134,10.93872688,84.76,84.721,1.75502702]
["bitfinex","SOLUSD",1772430255434,10.93872688,84.76,84.73,10.93872688]
["bitfinex","SOLUSD",1772430255612,10.93872688,84.76,84.696,1.75502702]
["bitfinex","SOLUSD",1772430255613,10.93872688,84.74,84.696,1.75502702]
["bitfinex","SOLUSD",1772430255808,22.73685684,84.76,84.69,1.75502702]
["bitfinex","SOLUSD",1772430255809,10.93872688,84.72,84.69,1.75502702]
["bitfinex","SOLUSD",1772430256035,52.23190167,84.76,84.649,41.34721024]
["bitfinex","SOLUSD",1772430256036,10.93872688,84.74,84.701,1.75502702]
["bitfinex","SOLUSD",1772430256231,29.487699,84.782,84.711,1.75502702]
["bitfinex","SOLUSD",1772430256414,1.87357803,84.749,84.711,1.75502702]
["bitfinex","SOLUSD",1772430256614,10.93872688,84.74,84.711,1.75502702]
["bitfinex","SOLUSD",1772430256837,1.87357803,84.749,84.711,1.75502702]
["bitfinex","SOLUSD",1772430257015,1.87357803,84.739,84.711,1.75502702]
["bitfinex","SOLUSD",1772430257410,1.87357803,84.739,84.692,1.75993967]
["bitfinex","SOLUSD",1772430257617,10.93872688,84.76,84.69,10.93872688]
["bitfinex","SOLUSD",1772430257618,1.81193881,84.719,84.69,10.93872688]
["bitfinex","SOLUSD",1772430257813,1.81193881,84.709,84.68,10.93872688]
["bitfinex","SOLUSD",1772430258313,1.81193881,84.718,84.691,1.75993967]
["bitfinex","SOLUSD",1772430258517,1.81193881,84.729,84.7,10.93872688]
["bitfinex","SOLUSD",1772430258818,1.81193881,84.729,84.7,12.69866655]
["bitfinex","SOLUSD",1772430259010,1.81193881,84.738,84.701,1.75993967]
["bitfinex","SOLUSD",1772430259423,1.81193881,84.738,84.68,10.93872688]
["bitfinex","SOLUSD",1772430259424,1.81193881,84.747,84.711,1.75993967]
["bitfinex","SOLUSD",1772430259716,10.93872688,84.75,84.72,10.93872688]
["bitfinex","SOLUSD",1772430259910,10.93872688,84.75,84.721,1.75993967]
["bitfinex","SOLUSD",1772430260125,11.79915442,84.752,84.721,1.75993967]
["bitfinex","SOLUSD",1772430260335,1.81193881,84.749,84.721,1.75993967]
["bitfinex","SOLUSD",1772430261225,1.81193881,84.749,84.713,1.75993967]
["bitfinex","SOLUSD",1772430261614,1.81193881,84.749,84.694,3.69383402]
["bitfinex","SOLUSD",1772430261615,1.81193881,84.739,84.7,10.93872688]
["bitfinex","SOLUSD",1772430261928,1.81193881,84.729,84.701,1.75993967]
["bitfinex","SOLUSD",1772430262133,10.93872688,84.75,84.721,1.75993967]
["bitfinex","SOLUSD",1772430262332,1.81193881,84.749,84.711,1.75993967]
["bitfinex","SOLUSD",1772430263751,1.81193881,84.729,84.69,12.69866655]
["bitfinex","SOLUSD",1772430263933,10.93872688,84.72,84.691,11.80763009]
["bitfinex","SOLUSD",1772430264128,1.81193881,84.729,84.692,1.75993967]
["bitfinex","SOLUSD",1772430264460,1.81193881,84.719,84.692,1.75993967]
["bitfinex","SOLUSD",1772430264613,1.81193881,84.719,84.69,10.93872688]
["bitfinex","SOLUSD",1772430264817,1.81193881,84.719,84.68,10.93872688]
["bitfinex","SOLUSD",1772430265540,11.80386694,84.718,84.681,13.56896412]
["bitfinex","SOLUSD",1772430265722,1.81193881,84.717,84.681,1.75993967]
["bitfinex","SOLUSD",1772430266123,1.81193881,84.717,84.68,10.93872688]
["bitfinex","SOLUSD",1772430266124,1.81193881,84.709,84.68,10.93872688]
["bitfinex","SOLUSD",1772430266518,1.81193881,84.709,84.67,10.93872688]
["bitfinex","SOLUSD",1772430266833,1.81193881,84.699,84.67,10.93872688]
["bitfinex","SOLUSD",1772430267426,1.81193881,84.699,84.66,10.93872688]
["bitfinex","SOLUSD",1772430267632,1.81193881,84.687,84.66,10.93872688]
["bitfinex","SOLUSD",1772430268521,1.81193881,84.687,84.661,11.81181417]
["bitfinex","SOLUSD",1772430268716,1.81193881,84.687,84.655,11.8125319]
["bitfinex","SOLUSD",1772430269320,11.80804836,84.688,84.65,10.93872688]
["bitfinex","SOLUSD",1772430269321,1.81193881,84.679,84.65,10.93872688]
["bitfinex","SOLUSD",1772430269924,1.81193881,84.677,84.65,10.93872688]
["bitfinex","SOLUSD",1772430270124,1.81193881,84.677,84.645,1.75993967]
["bitfinex","SOLUSD",1772430270930,1.81193881,84.677,84.64,10.93872688]
["bitfinex","SOLUSD",1772430271124,1.81193881,84.669,84.64,10.93872688]
["bitfinex","SOLUSD",1772430271329,1.81193881,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1772430271536,1.81193881,84.659,84.63,10.93872688]
["bitfinex","SOLUSD",1772430271942,1.81193881,84.657,84.63,10.93872688]
["bitfinex","SOLUSD",1772430272733,1.81193881,84.657,84.615,1.75993967]
["bitfinex","SOLUSD",1772430273043,1.81193881,84.657,84.621,1.75993967]
["bitfinex","SOLUSD",1772430273833,11.81251181,84.656,84.621,1.75993967]
["bitfinex","SOLUSD",1772430274028,1.81193881,84.655,84.622,11.81725792]
["bitfinex","SOLUSD",1772430274423,1.81193881,84.655,84.621,1.75993967]
["bitfinex","SOLUSD",1772430274629,1.81193881,84.655,84.622,11.81725792]
["bitfinex","SOLUSD",1772430274841,1.81193881,84.685,84.641,1.75993967]
["bitfinex","SOLUSD",1772430275037,1.81193881,84.681,84.65,10.93872688]
["bitfinex","SOLUSD",1772430275347,1.81193881,84.681,84.651,1.75993967]
["bitfinex","SOLUSD",1772430275850,10.93872688,84.68,84.651,1.75993967]
["bitfinex","SOLUSD",1772430276056,11.80930336,84.679,84.651,1.75993967]
["bitfinex","SOLUSD",1772430276346,11.80930336,84.679,84.633,3.69383402]
["bitfinex","SOLUSD",1772430276347,1.81193881,84.669,84.633,3.69383402]
["bitfinex","SOLUSD",1772430276650,12.75066569,84.66,84.633,3.69383402]
["bitfinex","SOLUSD",1772430276852,1.81193881,84.66,84.633,3.69383402]
["bitfinex","SOLUSD",1772430277752,1.81193881,84.668,84.635,1.75993967]
["bitfinex","SOLUSD",1772430278247,10.93872688,84.68,84.651,1.75993967]
["bitfinex","SOLUSD",1772430278451,1.81193881,84.684,84.651,1.75993967]
["bitfinex","SOLUSD",1772430278629,10.93872688,84.7,84.66,10.93872688]
["bitfinex","SOLUSD",1772430278950,1.81193881,84.692,84.661,1.75993967]
["bitfinex","SOLUSD",1772430279126,1.81193881,84.692,84.67,10.93872688]
["bitfinex","SOLUSD",1772430279330,11.80665808,84.698,84.67,10.93872688]
["bitfinex","SOLUSD",1772430279756,1.81193881,84.709,84.68,10.93872688]
["bitfinex","SOLUSD",1772430279932,1.81193881,84.709,84.681,1.75993967]
["bitfinex","SOLUSD",1772430280243,1.81193881,84.714,84.681,1.75993967]
["bitfinex","SOLUSD",1772430281034,12.75066569,84.71,84.681,1.75993967]
["bitfinex","SOLUSD",1772430281751,1.81193881,84.71,84.682,11.808885]
["bitfinex","SOLUSD",1772430281938,1.81193881,84.709,84.682,11.808885]
["bitfinex","SOLUSD",1772430283761,1.81193881,84.699,84.677,11.80948367]
["bitfinex","SOLUSD",1772430284349,1.81193881,84.699,84.671,11.81031868]
["bitfinex","SOLUSD",1772430285160,1.81193881,84.699,84.68,10.93872688]
["bitfinex","SOLUSD",1772430286283,1.81193881,84.699,84.671,11.81031868]
["bitfinex","SOLUSD",1772430286843,1.81193881,84.699,84.67,10.93872688]
["bitfinex","SOLUSD",1772430286844,1.81193881,84.697,84.66,10.93872688]
["bitfinex","SOLUSD",1772430287062,1.81193881,84.697,84.66,22.750678]
["bitfinex","SOLUSD",1772430287766,1.81193881,84.697,84.67,10.93872688]
["bitfinex","SOLUSD",1772430287969,2.02520242,84.738,84.691,1.90454815]
["bitfinex","SOLUSD",1772430288268,2.02520242,84.736,84.7,10.93872688]
["bitfinex","SOLUSD",1772430288471,2.02520242,84.729,84.691,1.90454815]
["bitfinex","SOLUSD",1772430288645,2.02520242,84.719,84.69,10.93872688]
["bitfinex","SOLUSD",1772430289263,2.02520242,84.719,84.686,11.8082307]
["bitfinex","SOLUSD",1772430289474,2.02520242,84.719,84.681,11.80902445]
["bitfinex","SOLUSD",1772430290371,2.02520242,84.717,84.681,11.80902445]
["bitfinex","SOLUSD",1772430292771,2.02520242,84.715,84.681,11.80902445]
["bitfinex","SOLUSD",1772430293158,2.02520242,84.709,84.673,1.90454815]
["bitfinex","SOLUSD",1772430293768,2.02520242,84.709,84.68,10.93872688]
["bitfinex","SOLUSD",1772430294556,2.02520242,84.709,84.68,10.93273045]
["bitfinex","SOLUSD",1772430295266,2.02520242,84.708,84.681,11.80902445]
["bitfinex","SOLUSD",1772430295469,10.93273045,84.7,84.667,11.81097712]
["bitfinex","SOLUSD",1772430295803,41.31796948,84.709,84.648,3.69383402]
["bitfinex","SOLUSD",1772430295804,2.02520242,84.689,84.66,12.8372786]
["bitfinex","SOLUSD",1772430296151,2.02520242,84.689,84.66,10.93273045]
["bitfinex","SOLUSD",1772430297276,2.02520242,84.687,84.66,10.93273045]
["bitfinex","SOLUSD",1772430297570,2.02520242,84.687,84.657,11.81237227]
["bitfinex","SOLUSD",1772430299272,2.02520242,84.685,84.652,13.71761813]
["bitfinex","SOLUSD",1772430299579,2.02520242,84.685,84.66,12.8372786]
["bitfinex","SOLUSD",1772430300468,2.02520242,84.679,84.65,10.93273045]
["bitfinex","SOLUSD",1772430300675,2.02520242,84.669,84.633,1.90454815]
["bitfinex","SOLUSD",1772430301261,11.81080884,84.669,84.634,11.81558239]
["bitfinex","SOLUSD",1772430301467,2.02520242,84.668,84.634,11.81558239]
["bitfinex","SOLUSD",1772430301868,2.02520242,84.668,84.64,10.93273045]
["bitfinex","SOLUSD",1772430302180,2.02520242,84.689,84.651,1.90454815]
["bitfinex","SOLUSD",1772430302576,2.02520242,84.679,84.651,1.90454815]
["bitfinex","SOLUSD",1772430302759,2.02520242,84.679,84.65,10.93273045]
["bitfinex","SOLUSD",1772430302959,2.02520242,84.679,84.64,12.8372786]
["bitfinex","SOLUSD",1772430303154,2.02520242,84.679,84.634,41.35453836]
["bitfinex","SOLUSD",1772430303155,2.02520242,84.669,84.634,11.81558239]
["bitfinex","SOLUSD",1772430303366,2.02520242,84.669,84.634,13.72013054]
["bitfinex","SOLUSD",1772430303768,2.02520242,84.667,84.634,13.72013054]
["bitfinex","SOLUSD",1772430303963,2.02520242,84.659,84.634,11.81558239]
["bitfinex","SOLUSD",1772430304485,2.02520242,84.669,84.64,10.93273045]
["bitfinex","SOLUSD",1772430304780,2.02520242,84.669,84.641,1.90454815]
["bitfinex","SOLUSD",1772430304964,2.02520242,84.685,84.651,1.90454815]
["bitfinex","SOLUSD",1772430305162,10.93273045,84.68,84.651,1.90454815]
["bitfinex","SOLUSD",1772430305365,2.02520242,84.679,84.651,1.90454815]
["bitfinex","SOLUSD",1772430306077,2.02520242,84.679,84.653,1.90454815]
["bitfinex","SOLUSD",1772430306276,2.02520242,84.679,84.652,11.81306998]
["bitfinex","SOLUSD",1772430308086,2.02520242,84.679,84.646,11.81390733]
["bitfinex","SOLUSD",1772430308294,2.02520242,84.679,84.647,1.90454815]
["bitfinex","SOLUSD",1772430309166,2.02520242,84.679,84.646,11.81390733]
["bitfinex","SOLUSD",1772430309785,2.02520242,84.669,84.641,11.81451282]
["bitfinex","SOLUSD",1772430311189,2.02520242,84.669,84.635,1.90454815]
["bitfinex","SOLUSD",1772430311386,2.02520242,84.668,84.635,1.90454815]
["bitfinex","SOLUSD",1772430311567,2.02520242,84.659,84.633,11.81572199]
["bitfinex","SOLUSD",1772430311769,2.02520242,84.649,84.624,11.81694968]
["bitfinex","SOLUSD",1772430312777,2.02520242,84.649,84.618,1.90454815]
["bitfinex","SOLUSD",1772430312978,10.93273045,84.66,84.631,1.90454815]
["bitfinex","SOLUSD",1772430313170,2.02520242,84.659,84.631,1.90454815]
["bitfinex","SOLUSD",1772430314183,2.02520242,84.659,84.621,1.90454815]
["bitfinex","SOLUSD",1772430315178,2.02520242,84.659,84.622,13.83655388]
["bitfinex","SOLUSD",1772430315380,2.04653369,84.649,84.622,13.83655388]
["bitfinex","SOLUSD",1772430315965,2.04653369,84.649,84.622,11.81725792]
["bitfinex","SOLUSD",1772430317196,2.04653369,84.649,84.616,2.0398353]
["bitfinex","SOLUSD",1772430317372,2.13859362,84.659,84.621,2.0398353]
["bitfinex","SOLUSD",1772430318090,2.13859362,84.658,84.621,2.0398353]
["bitfinex","SOLUSD",1772430318291,2.13859362,84.649,84.621,2.0398353]
["bitfinex","SOLUSD",1772430319083,2.13859362,84.649,84.622,11.81725792]
["bitfinex","SOLUSD",1772430320383,2.13859362,84.639,84.622,11.81725792]
["bitfinex","SOLUSD",1772430320691,2.13859362,84.639,84.612,11.81865456]
["bitfinex","SOLUSD",1772430321292,2.13859362,84.629,84.601,11.82019125]
["bitfinex","SOLUSD",1772430321681,2.13859362,84.629,84.601,13.86002655]
["bitfinex","SOLUSD",1772430322091,2.13859362,84.629,84.601,11.82019125]
["bitfinex","SOLUSD",1772430322696,2.13859362,84.619,84.588,11.82200784]
["bitfinex","SOLUSD",1772430322896,2.13859362,84.619,84.591,2.0398353]
["bitfinex","SOLUSD",1772430323582,2.13859362,84.619,84.592,11.82144883]
["bitfinex","SOLUSD",1772430324803,2.13859362,84.619,84.594,13.86100465]
["bitfinex","SOLUSD",1772430327405,2.13859362,84.619,84.594,11.82116935]
["bitfinex","SOLUSD",1772430328800,2.13859362,84.609,84.594,11.82116935]
["bitfinex","SOLUSD",1772430329902,2.13859362,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1772430330084,2.13859362,84.609,84.582,2.0398353]
["bitfinex","SOLUSD",1772430330700,2.13859362,84.609,84.581,41.38045186]
["bitfinex","SOLUSD",1772430330911,2.13859362,84.609,84.57,4.79906365]
["bitfinex","SOLUSD",1772430330912,2.13859362,84.616,84.57,0.2]
["bitfinex","SOLUSD",1772430331115,11.8179562,84.617,84.54,0.2]
["bitfinex","SOLUSD",1772430331116,2.13859362,84.589,84.553,11.82690147]
["bitfinex","SOLUSD",1772430331284,2.13859362,84.589,84.56,4.59906365]
["bitfinex","SOLUSD",1772430331484,2.13859362,84.589,84.561,2.0398353]
["bitfinex","SOLUSD",1772430331793,2.13859362,84.595,84.571,11.82438424]
["bitfinex","SOLUSD",1772430333100,2.13859362,84.589,84.566,11.82499327]
["bitfinex","SOLUSD",1772430333483,2.13859362,84.589,84.566,13.86482857]
["bitfinex","SOLUSD",1772430333683,2.13859362,84.589,84.57,4.59906365]
["bitfinex","SOLUSD",1772430333903,2.13859362,84.589,84.568,11.8248037]
["bitfinex","SOLUSD",1772430335898,2.13859362,84.579,84.54,0.2]
["bitfinex","SOLUSD",1772430336090,2.13859362,84.569,84.54,0.2]
["bitfinex","SOLUSD",1772430337110,2.13859362,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1772430338602,2.13859362,84.559,84.541,11.82858021]
["bitfinex","SOLUSD",1772430338993,2.13859362,84.559,84.54,0.2]
["bitfinex","SOLUSD",1772430339194,2.13859362,84.559,84.541,11.82858021]
["bitfinex","SOLUSD",1772430339711,2.13859362,84.549,84.523,11.83109922]
["bitfinex","SOLUSD",1772430340210,4.59906365,84.55,84.511,2.0398353]
["bitfinex","SOLUSD",1772430340211,2.13859362,84.547,84.511,2.0398353]
["bitfinex","SOLUSD",1772430340619,2.13859362,84.547,84.51,34.18109938]
["bitfinex","SOLUSD",1772430340620,2.13859362,84.547,84.513,2.0398353]
["bitfinex","SOLUSD",1772430342403,6.73765727,84.55,84.521,2.0398353]
["bitfinex","SOLUSD",1772430343199,6.73765727,84.55,84.523,2.0398353]
["bitfinex","SOLUSD",1772430343406,47.22998345,84.692,84.541,2.0398353]
["bitfinex","SOLUSD",1772430343407,2.13859362,84.572,84.541,2.0398353]
["bitfinex","SOLUSD",1772430343608,4.59906365,84.59,84.56,4.59906365]
["bitfinex","SOLUSD",1772430343803,4.59906365,84.59,84.561,2.0398353]
["bitfinex","SOLUSD",1772430344311,0.28432314,84.599,84.561,2.0398353]
["bitfinex","SOLUSD",1772430344509,4.59906365,84.6,84.561,2.0398353]
["bitfinex","SOLUSD",1772430344915,0.28432314,84.599,84.561,2.0398353]
["bitfinex","SOLUSD",1772430345324,0.28432314,84.599,84.56,4.59906365]
["bitfinex","SOLUSD",1772430345325,0.28432314,84.599,84.563,2.0398353]
["bitfinex","SOLUSD",1772430345511,4.59906365,84.6,84.563,2.0398353]
["bitfinex","SOLUSD",1772430345715,4.59906365,84.6,84.571,2.0398353]
["bitfinex","SOLUSD",1772430345716,2.13859362,84.599,84.571,2.0398353]
["bitfinex","SOLUSD",1772430346223,4.59906365,84.61,84.571,2.0398353]
["bitfinex","SOLUSD",1772430346408,4.59906365,84.61,84.562,41.38974952]
["bitfinex","SOLUSD",1772430346409,2.13859362,84.609,84.581,2.0398353]
["bitfinex","SOLUSD",1772430346603,11.81665389,84.627,84.581,2.0398353]
["bitfinex","SOLUSD",1772430346604,2.13859362,84.616,84.581,2.0398353]
["bitfinex","SOLUSD",1772430347001,2.13859362,84.616,84.591,2.0398353]
["bitfinex","SOLUSD",1772430347519,2.13859362,84.616,84.592,11.82144883]
["bitfinex","SOLUSD",1772430349808,2.13859362,84.616,84.583,2.07362686]
["bitfinex","SOLUSD",1772430350426,4.59906365,84.6,84.581,11.82298624]
["bitfinex","SOLUSD",1772430350625,2.15863158,84.599,84.581,11.82298624]
["bitfinex","SOLUSD",1772430352716,2.15863158,84.599,84.575,11.823825]
["bitfinex","SOLUSD",1772430353321,2.15863158,84.589,84.557,2.07362686]
["bitfinex","SOLUSD",1772430353529,2.15863158,84.589,84.558,11.82620213]
["bitfinex","SOLUSD",1772430353843,2.15863158,84.579,84.558,11.82620213]
["bitfinex","SOLUSD",1772430355727,10.96813337,84.58,84.555,2.07362686]
["bitfinex","SOLUSD",1772430355928,2.15863158,84.587,84.555,2.07362686]
["bitfinex","SOLUSD",1772430356931,0.28432314,84.595,84.561,2.07362686]
["bitfinex","SOLUSD",1772430357140,2.44295472,84.595,84.561,2.07362686]
["bitfinex","SOLUSD",1772430358039,10.96594607,84.59,84.563,2.07362686]
["bitfinex","SOLUSD",1772430358428,2.15863158,84.589,84.562,11.82564272]
["bitfinex","SOLUSD",1772430360443,2.15863158,84.589,84.557,2.07362686]
["bitfinex","SOLUSD",1772430363448,2.15863158,84.589,84.474,12.75716885]
["bitfinex","SOLUSD",1772430363449,2.15863158,84.615,84.571,2.07362686]
["bitfinex","SOLUSD",1772430363739,2.15863158,84.616,84.591,2.07362686]
["bitfinex","SOLUSD",1772430365139,2.15863158,84.629,84.591,2.07362686]
["bitfinex","SOLUSD",1772430365340,2.15863158,84.629,84.593,2.07362686]
["bitfinex","SOLUSD",1772430365941,2.15863158,84.639,84.601,2.07362686]
["bitfinex","SOLUSD",1772430366240,2.15863158,84.639,84.6,10.96594607]
["bitfinex","SOLUSD",1772430366241,2.15863158,84.639,84.611,2.07362686]
["bitfinex","SOLUSD",1772430367330,2.15863158,84.639,84.613,2.07362686]
["bitfinex","SOLUSD",1772430368323,2.15863158,84.649,84.621,2.07362686]
["bitfinex","SOLUSD",1772430369646,2.15863158,84.649,84.623,2.07362686]
["bitfinex","SOLUSD",1772430371038,2.15863158,84.649,84.624,11.81697863]
["bitfinex","SOLUSD",1772430371239,2.15863158,84.649,84.625,2.07362686]
["bitfinex","SOLUSD",1772430371445,2.15863158,84.649,84.624,11.81697863]
["bitfinex","SOLUSD",1772430371628,2.15863158,84.629,84.591,13.89521544]
["bitfinex","SOLUSD",1772430371949,2.15863158,84.619,84.591,13.89521544]
["bitfinex","SOLUSD",1772430372138,2.15863158,84.609,84.591,11.82158858]
["bitfinex","SOLUSD",1772430373333,2.15863158,84.609,84.587,29.5553378]
["bitfinex","SOLUSD",1772430373744,2.15863158,84.609,84.585,11.82242714]
["bitfinex","SOLUSD",1772430374130,10.96594607,84.6,84.585,11.82242714]
["bitfinex","SOLUSD",1772430374329,2.15863158,84.609,84.585,11.82242714]
["bitfinex","SOLUSD",1772430374735,2.17604126,84.599,84.585,11.82242714]
["bitfinex","SOLUSD",1772430376949,2.17604126,84.599,84.577,31.75410378]
["bitfinex","SOLUSD",1772430378557,2.17604126,84.599,84.576,11.8236852]
["bitfinex","SOLUSD",1772430379032,2.17604126,84.599,84.566,29.56240224]
["bitfinex","SOLUSD",1772430380038,2.29869361,84.597,84.561,11.82578257]
["bitfinex","SOLUSD",1772430380239,2.29869361,84.579,84.561,11.82578257]
["bitfinex","SOLUSD",1772430380458,13.26463968,84.57,84.549,11.82746099]
["bitfinex","SOLUSD",1772430380656,2.29869361,84.569,84.549,11.82746099]
["bitfinex","SOLUSD",1772430381149,10.96594607,84.57,84.549,29.56865249]
["bitfinex","SOLUSD",1772430381356,10.96594607,84.58,84.549,29.56865249]
["bitfinex","SOLUSD",1772430381538,10.96594607,84.58,84.55,2.19472065]
["bitfinex","SOLUSD",1772430382654,10.96594607,84.57,84.541,2.19472065]
["bitfinex","SOLUSD",1772430383338,12.889008,84.57,84.542,14.02316095]
["bitfinex","SOLUSD",1772430383968,1.92814802,84.569,84.542,14.02316095]
["bitfinex","SOLUSD",1772430384457,1.92814802,84.569,84.488,5.36086188]
["bitfinex","SOLUSD",1772430384458,1.92814802,84.559,84.535,11.82938894]
["bitfinex","SOLUSD",1772430384762,10.96594607,84.55,84.535,11.82938894]
["bitfinex","SOLUSD",1772430384957,10.96594607,84.55,84.529,11.83025943]
["bitfinex","SOLUSD",1772430387856,12.90896982,84.55,84.529,11.83025943]
["bitfinex","SOLUSD",1772430388650,12.90896982,84.55,84.528,2.19472065]
["bitfinex","SOLUSD",1772430388651,12.90896982,84.55,84.521,2.19472065]
["bitfinex","SOLUSD",1772430389149,1.95270077,84.543,84.519,29.57903302]
["bitfinex","SOLUSD",1772430389349,12.91864684,84.55,84.52,2.19472065]
["bitfinex","SOLUSD",1772430389749,10.96594607,84.54,84.52,2.19472065]
["bitfinex","SOLUSD",1772430390744,1.95744537,84.529,84.506,11.83343271]
["bitfinex","SOLUSD",1772430391742,10.96594607,84.53,84.507,2.19472065]
["bitfinex","SOLUSD",1772430394253,10.96594607,84.53,84.508,11.83319922]
["bitfinex","SOLUSD",1772430394453,4.61190426,84.53,84.508,11.83319922]
["bitfinex","SOLUSD",1772430394653,4.61190426,84.54,84.508,11.83319922]
["bitfinex","SOLUSD",1772430394654,4.61190426,84.56,84.521,2.19472065]
["bitfinex","SOLUSD",1772430394842,4.61190426,84.56,84.531,2.19472065]
["bitfinex","SOLUSD",1772430396172,4.61190426,84.56,84.533,2.19472065]
["bitfinex","SOLUSD",1772430396345,29.55746562,84.581,84.533,2.19472065]
["bitfinex","SOLUSD",1772430396542,2.26913729,84.579,84.541,2.19472065]
["bitfinex","SOLUSD",1772430397352,6.60107015,84.57,84.541,2.19472065]
["bitfinex","SOLUSD",1772430397953,1.99348408,84.569,84.541,2.19472065]
["bitfinex","SOLUSD",1772430398148,4.61190426,84.55,84.534,11.8295597]
["bitfinex","SOLUSD",1772430398561,4.61190426,84.54,84.522,11.8312392]
["bitfinex","SOLUSD",1772430399679,1.99348408,84.549,84.522,11.8312392]
["bitfinex","SOLUSD",1772430399878,1.99348408,84.549,84.523,2.35924566]
["bitfinex","SOLUSD",1772430400084,4.61190426,84.55,84.523,2.35924566]
["bitfinex","SOLUSD",1772430400578,10.97666946,84.55,84.525,2.35924566]
["bitfinex","SOLUSD",1772430401783,29.56372481,84.564,84.524,11.83095925]
["bitfinex","SOLUSD",1772430401784,10.97666946,84.54,84.524,11.83095925]
["bitfinex","SOLUSD",1772430402160,10.97666946,84.54,84.517,2.35924566]
["bitfinex","SOLUSD",1772430402352,10.97666946,84.54,84.471,103.2]
["bitfinex","SOLUSD",1772430402353,10.97666946,84.53,84.504,2.35924566]
["bitfinex","SOLUSD",1772430402559,10.97666946,84.52,84.505,11.83361931]
["bitfinex","SOLUSD",1772430403478,10.97666946,84.52,84.501,11.83417401]
["bitfinex","SOLUSD",1772430403894,10.97666946,84.52,84.48,11.17666946]
["bitfinex","SOLUSD",1772430403895,10.97666946,84.51,84.482,2.35924566]
["bitfinex","SOLUSD",1772430404478,0.28432314,84.519,84.482,2.35924566]
["bitfinex","SOLUSD",1772430408362,11.8305108,84.528,84.491,2.35924566]
["bitfinex","SOLUSD",1772430408565,0.28432314,84.529,84.491,2.35924566]
["bitfinex","SOLUSD",1772430409079,10.97666946,84.53,84.501,2.35924566]
["bitfinex","SOLUSD",1772430410377,59.1246993,84.568,84.503,2.35924566]
["bitfinex","SOLUSD",1772430410378,0.28432314,84.537,84.503,2.35924566]
["bitfinex","SOLUSD",1772430411378,10.97666946,84.53,84.503,2.35924566]
["bitfinex","SOLUSD",1772430411790,10.97666946,84.53,84.482,29.59198551]
["bitfinex","SOLUSD",1772430411987,10.97666946,84.49,84.47,1e-08]
["bitfinex","SOLUSD",1772430412159,11.82909753,84.538,84.47,1e-08]
["bitfinex","SOLUSD",1772430412160,3.69383402,84.517,84.47,1e-08]
["bitfinex","SOLUSD",1772430412363,11.83586028,84.489,84.47,1e-08]
["bitfinex","SOLUSD",1772430412679,10.97666946,84.49,84.47,1e-08]
["bitfinex","SOLUSD",1772430412867,22.8124563,84.49,84.47,1e-08]
["bitfinex","SOLUSD",1772430414613,52.4017568,84.49,84.47,1e-08]
["bitfinex","SOLUSD",1772430414889,10.97666946,84.48,84.47,1e-08]
["bitfinex","SOLUSD",1772430415776,11.83726133,84.479,84.47,1e-08]
["bitfinex","SOLUSD",1772430415972,0.28432314,84.478,84.47,1e-08]
["bitfinex","SOLUSD",1772430416666,0.28432314,84.499,84.47,2.35924567]
["bitfinex","SOLUSD",1772430416869,10.99575341,84.51,84.471,2.35924566]
["bitfinex","SOLUSD",1772430417190,41.41080703,84.519,84.47,10.99575342]
["bitfinex","SOLUSD",1772430417191,0.28432314,84.509,84.481,2.35924566]
["bitfinex","SOLUSD",1772430418086,0.28432314,84.507,84.481,2.35924566]
["bitfinex","SOLUSD",1772430419573,0.28432314,84.505,84.481,2.35924566]
["bitfinex","SOLUSD",1772430421166,11.83285033,84.511,84.491,2.35924566]
["bitfinex","SOLUSD",1772430421575,0.28432314,84.518,84.491,2.35924566]
["bitfinex","SOLUSD",1772430421776,41.41080703,84.519,84.491,2.35924566]
["bitfinex","SOLUSD",1772430421977,0.28432314,84.518,84.491,2.35924566]
["bitfinex","SOLUSD",1772430422592,3.69383402,84.54,84.501,2.35924566]
["bitfinex","SOLUSD",1772430422593,11.82927983,84.536,84.501,2.35924566]
["bitfinex","SOLUSD",1772430422793,11.82927983,84.536,84.511,2.35924566]
["bitfinex","SOLUSD",1772430423579,29.56943724,84.547,84.511,2.35924566]
["bitfinex","SOLUSD",1772430424180,0.28432314,84.546,84.511,2.35924566]
["bitfinex","SOLUSD",1772430424395,29.56943724,84.547,84.511,2.35924566]
["bitfinex","SOLUSD",1772430424789,29.56943724,84.547,84.513,2.35924566]
["bitfinex","SOLUSD",1772430425169,0.28432314,84.546,84.513,2.35924566]
["bitfinex","SOLUSD",1772430426000,2.47215037,101.99,84.48,10.97774855]
["bitfinex","SOLUSD",1772430426001,2.21449142,84.636,84.541,2.17137066]
["bitfinex","SOLUSD",1772430426179,2.21449142,84.609,84.57,10.97774855]
["bitfinex","SOLUSD",1772430426500,2.21449142,84.609,84.52,10.97774855]
["bitfinex","SOLUSD",1772430426501,2.21449142,84.589,84.547,2.17137066]
["bitfinex","SOLUSD",1772430426687,2.21449142,84.569,84.537,2.17137066]
["bitfinex","SOLUSD",1772430427198,2.21449142,84.569,84.54,13.14911921]
["bitfinex","SOLUSD",1772430427896,2.21449142,84.569,84.54,10.97774855]
["bitfinex","SOLUSD",1772430428100,2.21449142,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1772430428277,2.21449142,84.569,84.541,13.99995087]
["bitfinex","SOLUSD",1772430430285,2.21449142,84.579,84.542,2.17137066]
["bitfinex","SOLUSD",1772430431191,10.97774855,84.6,84.522,2.17137066]
["bitfinex","SOLUSD",1772430431192,2.21449142,84.559,84.522,2.17137066]
["bitfinex","SOLUSD",1772430431498,2.21449142,84.559,84.521,11.83137918]
["bitfinex","SOLUSD",1772430431499,2.21449142,84.559,84.531,2.17137066]
["bitfinex","SOLUSD",1772430432083,2.21449142,84.569,84.531,2.17137066]
["bitfinex","SOLUSD",1772430432786,2.21449142,84.569,84.53,10.97774855]
["bitfinex","SOLUSD",1772430432787,2.21449142,84.577,84.541,2.17137066]
["bitfinex","SOLUSD",1772430434499,2.20716745,84.569,84.533,2.21081392]
["bitfinex","SOLUSD",1772430435293,2.20716745,84.568,84.54,10.97774855]
["bitfinex","SOLUSD",1772430436691,2.20716745,84.568,84.54,13.18856247]
["bitfinex","SOLUSD",1772430437002,2.20716745,84.568,84.541,2.21081392]
["bitfinex","SOLUSD",1772430437405,2.20716745,84.568,84.542,11.8284403]
["bitfinex","SOLUSD",1772430437583,2.20716745,84.568,84.542,14.06953547]
["bitfinex","SOLUSD",1772430437785,13.99431097,84.574,84.543,2.24109517]
["bitfinex","SOLUSD",1772430437998,2.1702732,84.573,84.543,2.24109517]
["bitfinex","SOLUSD",1772430438999,2.1702732,84.569,84.543,2.24109517]
["bitfinex","SOLUSD",1772430439186,2.1702732,84.569,84.54,13.21884372]
["bitfinex","SOLUSD",1772430439387,2.1702732,84.569,84.542,2.24109517]
["bitfinex","SOLUSD",1772430439788,2.1702732,84.568,84.533,2.24109517]
["bitfinex","SOLUSD",1772430439995,2.1702732,84.568,84.535,2.24109517]
["bitfinex","SOLUSD",1772430441507,2.1702732,84.566,84.535,2.24109517]
["bitfinex","SOLUSD",1772430442889,2.1702732,84.559,84.53,10.97774855]
["bitfinex","SOLUSD",1772430443207,2.1702732,84.559,84.531,2.24109517]
["bitfinex","SOLUSD",1772430443711,2.1702732,84.557,84.531,2.24109517]
["bitfinex","SOLUSD",1772430444009,2.1702732,84.557,84.532,11.82983958]
["bitfinex","SOLUSD",1772430444517,2.1702732,84.557,84.53,10.97774855]
["bitfinex","SOLUSD",1772430445608,2.1702732,84.557,84.53,13.21884372]
["bitfinex","SOLUSD",1772430445808,2.1702732,84.557,84.531,14.0710747]
["bitfinex","SOLUSD",1772430446115,2.1702732,84.557,84.532,2.24109517]
["bitfinex","SOLUSD",1772430448509,2.1702732,84.557,84.533,14.07079481]
["bitfinex","SOLUSD",1772430448907,2.1702732,84.555,84.53,13.21884372]
["bitfinex","SOLUSD",1772430449113,2.1702732,84.555,84.531,11.82997953]
["bitfinex","SOLUSD",1772430449496,2.1702732,84.555,84.531,14.0710747]
["bitfinex","SOLUSD",1772430450312,2.1702732,84.555,84.532,2.24109517]
["bitfinex","SOLUSD",1772430450893,2.1702732,84.564,84.532,2.24109517]
["bitfinex","SOLUSD",1772430451091,2.1702732,84.579,84.545,2.24109517]
["bitfinex","SOLUSD",1772430451514,2.1702732,84.575,84.545,2.24109517]
["bitfinex","SOLUSD",1772430453402,2.1702732,84.575,84.551,2.24109517]
["bitfinex","SOLUSD",1772430453799,2.1702732,84.575,84.546,11.82788068]
["bitfinex","SOLUSD",1772430454620,2.1702732,84.573,84.546,2.24109517]
["bitfinex","SOLUSD",1772430455517,2.1702732,84.573,84.55,4.60850632]
["bitfinex","SOLUSD",1772430455703,2.1702732,84.573,84.546,2.24109517]
["bitfinex","SOLUSD",1772430456020,2.1702732,84.573,84.55,2.24109517]
["bitfinex","SOLUSD",1772430456422,2.1702732,84.573,84.541,41.40003074]
["bitfinex","SOLUSD",1772430456423,2.1702732,84.586,84.561,2.24109517]
["bitfinex","SOLUSD",1772430456602,29.5512892,84.599,84.561,2.24109517]
["bitfinex","SOLUSD",1772430456603,2.1702732,84.584,84.561,2.24109517]
["bitfinex","SOLUSD",1772430457306,2.1702732,84.584,84.562,11.82564272]
["bitfinex","SOLUSD",1772430457814,2.1702732,84.579,84.541,31.8125457]
["bitfinex","SOLUSD",1772430458019,2.1702732,84.577,84.541,2.24109517]
["bitfinex","SOLUSD",1772430458197,0.28432314,84.578,84.541,2.24109517]
["bitfinex","SOLUSD",1772430458198,2.1702732,84.569,84.541,2.24109517]
["bitfinex","SOLUSD",1772430458602,2.1702732,84.568,84.541,14.06966491]
["bitfinex","SOLUSD",1772430459809,2.1702732,84.566,84.541,14.06966491]
["bitfinex","SOLUSD",1772430461723,2.1702732,84.564,84.541,2.24109517]
["bitfinex","SOLUSD",1772430461923,2.1702732,84.564,84.535,11.82938191]
["bitfinex","SOLUSD",1772430462129,11.8252232,84.565,84.53,11.83010263]
["bitfinex","SOLUSD",1772430462130,2.1702732,84.559,84.53,11.83010263]
["bitfinex","SOLUSD",1772430462423,2.1702732,84.559,84.53,16.43860895]
["bitfinex","SOLUSD",1772430463322,2.1702732,84.557,84.529,2.24109517]
["bitfinex","SOLUSD",1772430463525,2.1702732,84.555,84.521,11.83137918]
["bitfinex","SOLUSD",1772430463732,2.1702732,84.539,84.501,2.24109517]
["bitfinex","SOLUSD",1772430463910,2.1702732,84.539,84.51,4.60850632]
["bitfinex","SOLUSD",1772430464611,2.1702732,84.539,84.497,41.42158892]
["bitfinex","SOLUSD",1772430464612,2.1702732,84.535,84.5,4.60850632]
["bitfinex","SOLUSD",1772430465312,2.1702732,84.533,84.501,11.83417947]
["bitfinex","SOLUSD",1772430465933,2.1702732,84.533,84.51,6.84960149]
["bitfinex","SOLUSD",1772430466429,2.1702732,84.533,84.51,4.60850632]
["bitfinex","SOLUSD",1772430467229,2.26334844,84.561,84.521,2.22462155]
["bitfinex","SOLUSD",1772430467421,2.26334844,84.555,84.521,2.22462155]
["bitfinex","SOLUSD",1772430468936,2.26334844,84.555,84.511,41.41472707]
["bitfinex","SOLUSD",1772430468937,2.26334844,84.555,84.531,2.22462155]
["bitfinex","SOLUSD",1772430469137,2.26334844,84.555,84.53,4.60850632]
["bitfinex","SOLUSD",1772430469321,2.26334844,84.553,84.53,4.60850632]
["bitfinex","SOLUSD",1772430471235,4.60850632,84.56,84.525,11.83081928]
["bitfinex","SOLUSD",1772430471236,2.26334844,84.551,84.525,11.83081928]
["bitfinex","SOLUSD",1772430475436,11.82732111,84.55,84.525,11.83081928]
["bitfinex","SOLUSD",1772430475641,2.26334844,84.545,84.512,11.83263915]
["bitfinex","SOLUSD",1772430476142,2.26334844,84.545,84.513,2.22462155]
["bitfinex","SOLUSD",1772430476740,2.26334844,84.545,84.52,4.61033984]
["bitfinex","SOLUSD",1772430477040,2.26334844,84.545,84.52,6.83496139]
["bitfinex","SOLUSD",1772430478744,2.26334844,84.545,84.521,11.83137918]
["bitfinex","SOLUSD",1772430479948,2.26334844,84.545,84.512,2.22462155]
["bitfinex","SOLUSD",1772430480331,2.26334844,84.545,84.521,2.22462155]
["bitfinex","SOLUSD",1772430481461,2.26334844,84.559,84.531,2.22462155]
["bitfinex","SOLUSD",1772430482054,2.26334844,84.559,84.533,2.22462155]
["bitfinex","SOLUSD",1772430482630,2.26334844,84.559,84.51,4.61033984]
["bitfinex","SOLUSD",1772430482631,4.61033984,84.55,84.522,11.83116674]
["bitfinex","SOLUSD",1772430482830,2.26334844,84.549,84.522,11.83116674]
["bitfinex","SOLUSD",1772430483754,2.26334844,84.549,84.517,11.83180163]
["bitfinex","SOLUSD",1772430484238,2.26334844,84.529,84.496,2.22462155]
["bitfinex","SOLUSD",1772430484946,2.26334844,84.529,84.501,2.22462155]
["bitfinex","SOLUSD",1772430486448,2.26334844,84.528,84.502,11.83403943]
["bitfinex","SOLUSD",1772430487055,2.26334844,84.528,84.495,2.22462155]
["bitfinex","SOLUSD",1772430487441,2.26334844,84.528,84.5,4.61033984]
["bitfinex","SOLUSD",1772430487656,2.26334844,84.528,84.494,11.83514634]
["bitfinex","SOLUSD",1772430487950,2.26334844,84.519,84.49,14.06030714]
["bitfinex","SOLUSD",1772430488541,2.26334844,84.519,84.49,18.67064698]
["bitfinex","SOLUSD",1772430489681,2.26334844,84.517,84.49,18.67064698]
["bitfinex","SOLUSD",1772430490549,2.26334844,84.517,84.491,2.22462155]
["bitfinex","SOLUSD",1772430491363,2.26334844,84.517,84.465,3.69383402]
["bitfinex","SOLUSD",1772430491555,60.1,84.64,83.937,229.7194]
["bitfinex","SOLUSD",1772430491556,2.26334844,84.477,84.441,11.84258831]
["bitfinex","SOLUSD",1772430491739,2.26334844,84.466,84.441,2.22462155]
["bitfinex","SOLUSD",1772430491941,2.26334844,84.466,84.442,2.22462155]
["bitfinex","SOLUSD",1772430495037,2.3253245,84.483,84.451,2.29700274]
["bitfinex","SOLUSD",1772430495639,2.3253245,84.483,84.45,4.61033984]
["bitfinex","SOLUSD",1772430495640,2.3253245,84.498,84.47,4.61033984]
["bitfinex","SOLUSD",1772430495956,2.3253245,84.498,84.47,6.90734258]
["bitfinex","SOLUSD",1772430496941,29.58396279,84.506,84.466,11.83907289]
["bitfinex","SOLUSD",1772430496942,2.3253245,84.496,84.466,11.83907289]
["bitfinex","SOLUSD",1772430497546,2.24533044,84.489,84.454,2.47263421]
["bitfinex","SOLUSD",1772430498736,2.24533044,84.489,84.46,4.61033984]
["bitfinex","SOLUSD",1772430498961,2.24533044,84.477,84.45,4.61033984]
["bitfinex","SOLUSD",1772430500357,2.24533044,84.477,84.451,11.84118601]
["bitfinex","SOLUSD",1772430500559,2.24533044,84.484,84.46,4.61033984]
["bitfinex","SOLUSD",1772430501638,2.24533044,84.483,84.453,2.47263421]
["bitfinex","SOLUSD",1772430502262,2.24533044,84.483,84.455,2.47263421]
["bitfinex","SOLUSD",1772430504684,2.24533044,84.483,84.456,11.84048498]
["bitfinex","SOLUSD",1772430505260,2.24533044,84.481,84.451,2.47263421]
["bitfinex","SOLUSD",1772430506054,2.24533044,84.481,84.46,7.08297405]
["bitfinex","SOLUSD",1772430506941,2.24533044,84.481,84.45,41.44456666]
["bitfinex","SOLUSD",1772430506942,2.24533044,84.481,84.456,11.84038262]
["bitfinex","SOLUSD",1772430507358,2.24533044,84.479,84.456,11.84038262]
["bitfinex","SOLUSD",1772430508045,2.24533044,84.479,84.456,14.31301683]
["bitfinex","SOLUSD",1772430508647,2.24533044,84.488,84.461,2.47263421]
["bitfinex","SOLUSD",1772430509067,2.24533044,84.488,84.463,2.47263421]
["bitfinex","SOLUSD",1772430509951,29.58315705,84.508,84.48,4.61033984]
["bitfinex","SOLUSD",1772430509952,2.24533044,84.506,84.48,4.61033984]
["bitfinex","SOLUSD",1772430510549,2.24533044,84.506,84.477,2.47263421]
["bitfinex","SOLUSD",1772430512450,2.24533044,84.504,84.479,2.47263421]
["bitfinex","SOLUSD",1772430515564,2.24533044,84.504,84.48,11.83712121]
["bitfinex","SOLUSD",1772430516244,2.24533044,84.504,84.47,4.61033984]
["bitfinex","SOLUSD",1772430516245,2.24533044,84.502,84.475,2.47263421]
["bitfinex","SOLUSD",1772430516441,2.24533044,84.499,84.475,2.47263421]
["bitfinex","SOLUSD",1772430517165,2.24533044,84.497,84.475,2.47263421]
["bitfinex","SOLUSD",1772430522072,2.24533044,84.497,84.477,2.47263421]
["bitfinex","SOLUSD",1772430523776,4.5,84.515,84.481,2.47263421]
["bitfinex","SOLUSD",1772430523777,2.24533044,84.512,84.481,2.47263421]
["bitfinex","SOLUSD",1772430523974,29.57930682,84.519,84.48,4.61033984]
["bitfinex","SOLUSD",1772430523975,2.24533044,84.529,84.491,2.47263421]
["bitfinex","SOLUSD",1772430524281,2.24533044,84.528,84.5,4.61033984]
["bitfinex","SOLUSD",1772430524481,2.24533044,84.528,84.5,7.08297405]
["bitfinex","SOLUSD",1772430524965,2.24533044,84.528,84.501,2.47263421]
["bitfinex","SOLUSD",1772430526278,2.24533044,84.526,84.501,2.47263421]
["bitfinex","SOLUSD",1772430528571,2.42350406,84.519,84.49,4.61033984]
["bitfinex","SOLUSD",1772430528958,2.42350406,84.507,84.471,2.27416088]
["bitfinex","SOLUSD",1772430533174,11.83347927,84.506,84.471,2.27416088]
["bitfinex","SOLUSD",1772430533478,2.42350406,84.505,84.471,2.27416088]
["bitfinex","SOLUSD",1772430534565,2.42350406,84.503,84.471,2.27416088]
["bitfinex","SOLUSD",1772430536479,2.42350406,84.479,84.441,2.27416088]
["bitfinex","SOLUSD",1772430536796,2.42350406,84.469,84.44,0.2]
["bitfinex","SOLUSD",1772430537169,2.42350406,84.475,84.45,6.89277546]
["bitfinex","SOLUSD",1772430537671,2.42350406,84.475,84.45,2.27416088]
["bitfinex","SOLUSD",1772430538067,2.42350406,84.475,84.45,4.61861458]
["bitfinex","SOLUSD",1772430538379,2.42350406,84.475,84.447,2.27416088]
["bitfinex","SOLUSD",1772430538584,2.42350406,84.469,84.441,2.27416088]
["bitfinex","SOLUSD",1772430539580,2.42350406,84.503,84.451,2.27416088]
["bitfinex","SOLUSD",1772430539789,2.42350406,84.479,84.451,2.27416088]
["bitfinex","SOLUSD",1772430539990,2.42350406,84.479,84.441,2.27416088]
["bitfinex","SOLUSD",1772430540689,2.42350406,84.477,84.443,2.27416088]
["bitfinex","SOLUSD",1772430541577,2.42350406,84.477,84.442,11.84244807]
["bitfinex","SOLUSD",1772430541578,2.42350406,84.477,84.45,4.61861458]
["bitfinex","SOLUSD",1772430542397,2.42350406,84.477,84.451,2.27416088]
["bitfinex","SOLUSD",1772430543076,2.42350406,84.477,84.453,2.27416088]
["bitfinex","SOLUSD",1772430545603,2.42350406,84.483,84.453,2.27416088]
["bitfinex","SOLUSD",1772430545790,2.42350406,84.483,84.455,2.27416088]
["bitfinex","SOLUSD",1772430547801,2.42350406,84.479,84.455,2.27416088]
["bitfinex","SOLUSD",1772430548881,2.42350406,84.477,84.454,11.84076538]
["bitfinex","SOLUSD",1772430549084,2.42350406,84.477,84.455,2.27416088]
["bitfinex","SOLUSD",1772430549484,2.42350406,84.486,84.455,2.27416088]
["bitfinex","SOLUSD",1772430550197,11.83474602,84.497,84.471,2.27416088]
["bitfinex","SOLUSD",1772430550907,2.42350406,84.496,84.471,2.27416088]
["bitfinex","SOLUSD",1772430552003,2.42350406,84.494,84.471,2.27416088]
["bitfinex","SOLUSD",1772430555911,2.65725801,84.509,84.473,2.26797909]
["bitfinex","SOLUSD",1772430556093,2.37293487,84.508,84.473,2.26797909]
["bitfinex","SOLUSD",1772430560318,2.41582136,84.499,84.468,2.44204001]
["bitfinex","SOLUSD",1772430560618,2.41582136,84.499,84.471,2.44204001]
["bitfinex","SOLUSD",1772430562794,2.41582136,84.497,84.471,2.44204001]
["bitfinex","SOLUSD",1772430564394,2.41582136,84.497,84.473,2.44204001]
["bitfinex","SOLUSD",1772430564919,11.83487975,84.496,84.473,2.44204001]
["bitfinex","SOLUSD",1772430565213,2.41582136,84.495,84.473,2.44204001]
["bitfinex","SOLUSD",1772430566714,2.41582136,84.495,84.475,2.44204001]
["bitfinex","SOLUSD",1772430567422,2.41582136,84.495,84.45,4.61861458]
["bitfinex","SOLUSD",1772430567423,2.41582136,84.524,84.491,2.44204001]
["bitfinex","SOLUSD",1772430567626,2.41582136,84.524,84.501,2.44204001]
["bitfinex","SOLUSD",1772430569801,11.82690668,84.553,84.511,2.44204001]
["bitfinex","SOLUSD",1772430570101,2.41582136,84.552,84.53,4.61861458]
["bitfinex","SOLUSD",1772430570309,2.41582136,84.552,84.527,2.44204001]
["bitfinex","SOLUSD",1772430570823,2.41582136,84.552,84.52,4.61861458]
["bitfinex","SOLUSD",1772430570824,2.41582136,84.552,84.521,2.44204001]
["bitfinex","SOLUSD",1772430571922,2.41582136,84.552,84.52,4.61861458]
["bitfinex","SOLUSD",1772430571923,2.41582136,84.549,84.515,2.44204001]
["bitfinex","SOLUSD",1772430572499,2.41582136,84.549,84.52,4.61861458]
["bitfinex","SOLUSD",1772430574322,2.41582136,84.547,84.52,4.61861458]
["bitfinex","SOLUSD",1772430574506,2.41582136,84.547,84.515,2.44204001]
["bitfinex","SOLUSD",1772430577006,2.41582136,84.545,84.515,2.44204001]
["bitfinex","SOLUSD",1772430578809,2.41582136,84.545,84.521,2.44204001]
["bitfinex","SOLUSD",1772430579104,11.82816048,84.544,84.521,2.44204001]
["bitfinex","SOLUSD",1772430579306,2.41582136,84.543,84.521,2.44204001]
["bitfinex","SOLUSD",1772430582031,11.8284403,84.542,84.521,2.44204001]
["bitfinex","SOLUSD",1772430582816,2.41582136,84.542,84.521,2.44204001]
["bitfinex","SOLUSD",1772430584732,2.41582136,84.552,84.523,2.44204001]
["bitfinex","SOLUSD",1772430584919,14.24188363,84.559,84.531,2.44204001]
["bitfinex","SOLUSD",1772430585226,11.82606227,84.559,84.531,2.44204001]
["bitfinex","SOLUSD",1772430585433,2.41582136,84.558,84.531,2.44204001]
["bitfinex","SOLUSD",1772430586023,2.41582136,84.556,84.531,2.44204001]
["bitfinex","SOLUSD",1772430586330,11.82634199,84.557,84.541,2.44204001]
["bitfinex","SOLUSD",1772430586522,11.82634199,84.557,84.53,4.61861458]
["bitfinex","SOLUSD",1772430586730,2.41582136,84.556,84.536,2.44204001]
["bitfinex","SOLUSD",1772430586913,14.24216335,84.557,84.54,4.61861458]
["bitfinex","SOLUSD",1772430587115,14.24216335,84.557,84.536,2.44204001]
["bitfinex","SOLUSD",1772430587440,2.42777879,84.556,84.536,2.44204001]
["bitfinex","SOLUSD",1772430588615,11.82662172,84.555,84.536,2.44204001]
["bitfinex","SOLUSD",1772430588815,2.42777879,84.554,84.536,2.44204001]
["bitfinex","SOLUSD",1772430596230,11.82690147,84.553,84.52,4.61861458]
["bitfinex","SOLUSD",1772430596426,11.82690147,84.553,84.51,4.61861458]
["bitfinex","SOLUSD",1772430596427,2.42777879,84.549,84.518,2.26056183]
["bitfinex","SOLUSD",1772430596627,2.42777879,84.549,84.513,2.26056183]
["bitfinex","SOLUSD",1772430597933,2.42777879,84.549,84.52,4.61038466]
["bitfinex","SOLUSD",1772430598132,2.42777879,84.547,84.52,4.61038466]
["bitfinex","SOLUSD",1772430598729,2.42777879,84.547,84.521,2.26056183]
["bitfinex","SOLUSD",1772430599931,2.42777879,84.547,84.53,4.61038466]
["bitfinex","SOLUSD",1772430600133,11.82760088,84.548,84.531,2.26056183]
["bitfinex","SOLUSD",1772430600331,2.42777879,84.564,84.541,2.26056183]
["bitfinex","SOLUSD",1772430600531,11.82466388,84.569,84.55,6.87094649]
["bitfinex","SOLUSD",1772430600727,14.25224744,84.571,84.551,2.26056183]
["bitfinex","SOLUSD",1772430601142,2.42777879,84.57,84.551,2.26056183]
["bitfinex","SOLUSD",1772430601750,0.1,84.58,84.561,2.26056183]
["bitfinex","SOLUSD",1772430602128,11.82075014,84.597,84.571,2.26056183]
["bitfinex","SOLUSD",1772430602333,0.1,84.6,84.571,2.26056183]
["bitfinex","SOLUSD",1772430603331,4.61038466,84.59,84.55,4.61038466]
["bitfinex","SOLUSD",1772430603555,4.71038466,84.6,84.55,4.61038466]
["bitfinex","SOLUSD",1772430603556,4.61038466,84.58,84.55,4.61038466]
["bitfinex","SOLUSD",1772430604241,11.82340561,84.578,84.55,4.61038466]
["bitfinex","SOLUSD",1772430604454,2.42777879,84.577,84.55,4.61038466]
["bitfinex","SOLUSD",1772430605369,2.42777879,84.559,84.525,2.26056183]
["bitfinex","SOLUSD",1772430607541,2.42777879,84.557,84.531,2.26056183]
["bitfinex","SOLUSD",1772430609539,2.42777879,84.555,84.531,2.26056183]
["bitfinex","SOLUSD",1772430610556,2.42777879,84.553,84.531,2.26056183]
["bitfinex","SOLUSD",1772430611053,2.42777879,84.553,84.521,2.26056183]
["bitfinex","SOLUSD",1772430612261,2.42777879,84.551,84.521,2.26056183]
["bitfinex","SOLUSD",1772430614163,11.82732111,84.55,84.521,2.26056183]
["bitfinex","SOLUSD",1772430614363,2.34158466,84.549,84.521,2.26056183]
["bitfinex","SOLUSD",1772430615870,2.34158466,84.547,84.521,2.26056183]
["bitfinex","SOLUSD",1772430617349,11.82788068,84.546,84.521,2.26056183]
["bitfinex","SOLUSD",1772430617764,14.20928032,84.546,84.521,2.26056183]
["bitfinex","SOLUSD",1772430617967,2.38139964,84.545,84.521,2.26056183]
["bitfinex","SOLUSD",1772430619763,11.82816048,84.544,84.521,2.26056183]
["bitfinex","SOLUSD",1772430624067,2.38139964,84.544,84.521,2.26056183]
["bitfinex","SOLUSD",1772430625079,14.20963958,84.544,84.521,2.26056183]
["bitfinex","SOLUSD",1772430629478,2.38139964,84.539,84.487,2.28224133]
["bitfinex","SOLUSD",1772430629667,2.38139964,84.539,84.501,2.28224133]
["bitfinex","SOLUSD",1772430630056,2.38139964,84.539,84.504,2.28224133]
["bitfinex","SOLUSD",1772430631386,2.38139964,84.537,84.504,2.28224133]
["bitfinex","SOLUSD",1772430633378,4.61038466,84.54,84.511,2.28224133]
["bitfinex","SOLUSD",1772430633379,2.38139964,84.529,84.511,2.28224133]
["bitfinex","SOLUSD",1772430634656,2.38139964,84.527,84.501,2.28224133]
["bitfinex","SOLUSD",1772430637372,2.38139964,84.525,84.501,2.28224133]
["bitfinex","SOLUSD",1772430637878,2.38139964,84.525,84.503,2.28224133]
["bitfinex","SOLUSD",1772430638073,11.82941976,84.535,84.511,2.28224133]
["bitfinex","SOLUSD",1772430638273,2.38139964,84.534,84.511,2.28224133]
["bitfinex","SOLUSD",1772430638892,4.5,84.551,84.521,2.28224133]
["bitfinex","SOLUSD",1772430639094,2.38139964,84.559,84.53,4.61038466]
["bitfinex","SOLUSD",1772430639095,11.82620213,84.558,84.53,4.61038466]
["bitfinex","SOLUSD",1772430639389,2.38139964,84.559,84.541,2.28224133]
["bitfinex","SOLUSD",1772430639763,2.38139964,84.559,84.54,4.61038466]
["bitfinex","SOLUSD",1772430639764,2.38139964,84.578,84.551,2.28224133]
["bitfinex","SOLUSD",1772430641474,2.38139964,84.576,84.541,2.28224133]
["bitfinex","SOLUSD",1772430642691,2.38139964,84.569,84.541,2.28224133]
["bitfinex","SOLUSD",1772430642887,2.38139964,84.569,84.536,11.82927618]
["bitfinex","SOLUSD",1772430643393,2.38139964,84.569,84.537,2.28224133]
["bitfinex","SOLUSD",1772430643891,2.38139964,84.567,84.537,2.28224133]
["bitfinex","SOLUSD",1772430644069,4.61038466,84.56,84.533,2.28224133]
["bitfinex","SOLUSD",1772430644266,2.38139964,84.549,84.513,2.28224133]
["bitfinex","SOLUSD",1772430645600,2.38139964,84.547,84.515,2.28224133]
["bitfinex","SOLUSD",1772430645972,2.38139964,84.539,84.515,2.28224133]
["bitfinex","SOLUSD",1772430648885,2.38139964,84.539,84.517,2.18304159]
["bitfinex","SOLUSD",1772430649069,4.61038466,84.54,84.517,2.18304159]
["bitfinex","SOLUSD",1772430649272,11.8281745,84.544,84.517,2.18304159]
["bitfinex","SOLUSD",1772430649986,2.40631762,84.539,84.517,2.18304159]
["bitfinex","SOLUSD",1772430652192,2.40631762,84.529,84.497,2.18304159]
["bitfinex","SOLUSD",1772430652494,7.01670228,84.52,84.497,2.18304159]
["bitfinex","SOLUSD",1772430653068,2.40631762,84.519,84.481,41.42943383]
["bitfinex","SOLUSD",1772430653274,2.40631762,84.519,84.482,2.18304159]
["bitfinex","SOLUSD",1772430654591,11.83179914,84.518,84.483,11.83670087]
["bitfinex","SOLUSD",1772430654814,2.40631762,84.517,84.484,2.18304159]
["bitfinex","SOLUSD",1772430657093,4.61038466,84.51,84.486,2.18304159]
["bitfinex","SOLUSD",1772430657993,4.61038466,84.54,84.491,2.18304159]
["bitfinex","SOLUSD",1772430657994,2.40631762,84.526,84.491,2.18304159]
["bitfinex","SOLUSD",1772430658202,4.61038466,84.54,84.501,2.18304159]
["bitfinex","SOLUSD",1772430658699,4.6109256,84.54,84.501,2.18304159]
["bitfinex","SOLUSD",1772430659299,11.82886005,84.539,84.503,2.18304159]
["bitfinex","SOLUSD",1772430660183,2.35495107,84.529,84.503,2.18304159]
["bitfinex","SOLUSD",1772430660387,4.6109256,84.52,84.503,2.18304159]
["bitfinex","SOLUSD",1772430665098,4.6109256,84.52,84.498,11.83458204]
["bitfinex","SOLUSD",1772430665099,2.35747082,84.538,84.505,2.18304159]
["bitfinex","SOLUSD",1772430665594,2.35747082,84.529,84.5,11.8342603]
["bitfinex","SOLUSD",1772430665795,2.35747082,84.529,84.496,2.18304159]
["bitfinex","SOLUSD",1772430665995,4.6109256,84.52,84.496,2.18304159]
["bitfinex","SOLUSD",1772430667100,4.6109256,84.52,84.498,2.18304159]
["bitfinex","SOLUSD",1772430669695,4.6109256,84.52,84.5,2.18304159]
["bitfinex","SOLUSD",1772430672209,4.6109256,84.52,84.502,2.18304159]
["bitfinex","SOLUSD",1772430672412,2.35939796,84.524,84.502,2.18304159]
["bitfinex","SOLUSD",1772430673697,2.35939796,84.524,84.504,2.18304159]
["bitfinex","SOLUSD",1772430675109,11.8296199,84.534,84.506,2.40980276]
["bitfinex","SOLUSD",1772430675619,2.24092231,84.534,84.506,2.40980276]
["bitfinex","SOLUSD",1772430682213,2.24092231,84.534,84.505,11.83361931]
["bitfinex","SOLUSD",1772430682214,11.82969964,84.533,84.508,2.32750608]
["bitfinex","SOLUSD",1772430682516,2.30743979,84.519,84.488,2.32750608]
["bitfinex","SOLUSD",1772430682718,41.40394874,84.533,84.488,2.32750608]
["bitfinex","SOLUSD",1772430682719,2.30743979,84.509,84.488,2.32750608]
["bitfinex","SOLUSD",1772430684316,2.30743979,84.499,84.465,2.32750608]
["bitfinex","SOLUSD",1772430684617,4.6109256,84.48,84.465,2.32750608]
["bitfinex","SOLUSD",1772430684840,6.91836539,84.48,84.441,2.32750608]
["bitfinex","SOLUSD",1772430684996,4.6109256,84.48,84.451,2.32750608]
["bitfinex","SOLUSD",1772430686417,4.6109256,84.48,84.453,2.32750608]
["bitfinex","SOLUSD",1772430687729,2.30743979,84.479,84.453,2.32750608]
["bitfinex","SOLUSD",1772430688718,2.30743979,84.469,84.446,2.32750608]
["bitfinex","SOLUSD",1772430689726,2.30743979,84.469,84.442,2.32750608]
["bitfinex","SOLUSD",1772430691819,4.6109256,84.46,84.444,2.32750608]
["bitfinex","SOLUSD",1772430692023,2.30743979,84.463,84.444,2.32750608]
["bitfinex","SOLUSD",1772430692232,2.30743979,84.468,84.444,2.32750608]
["bitfinex","SOLUSD",1772430693304,11.83894301,84.467,84.444,2.32750608]
["bitfinex","SOLUSD",1772430693506,2.30743979,84.466,84.444,2.32750608]
["bitfinex","SOLUSD",1772430694629,2.30743979,84.469,84.446,2.32750608]
["bitfinex","SOLUSD",1772430695622,2.30743979,84.467,84.446,2.32750608]
["bitfinex","SOLUSD",1772430696226,2.30743979,84.467,84.445,11.84202735]
["bitfinex","SOLUSD",1772430697927,2.30743979,84.459,84.441,2.32750608]
["bitfinex","SOLUSD",1772430698438,2.30743979,84.459,84.44,0.2]
["bitfinex","SOLUSD",1772430698618,2.30743979,84.449,84.43,2.52750608]
["bitfinex","SOLUSD",1772430699519,2.30743979,84.454,84.432,2.32750608]
["bitfinex","SOLUSD",1772430699708,4.6109256,84.48,84.432,2.32750608]
["bitfinex","SOLUSD",1772430699709,29.59026216,84.488,84.432,2.32750608]
["bitfinex","SOLUSD",1772430699913,4.5,84.501,84.431,41.45396832]
["bitfinex","SOLUSD",1772430699914,4.6109256,84.47,84.441,2.32750608]
["bitfinex","SOLUSD",1772430700317,2.30743979,84.479,84.441,2.32750608]
["bitfinex","SOLUSD",1772430701918,2.30743979,84.477,84.443,2.32750608]
["bitfinex","SOLUSD",1772430704738,14.14399419,84.485,84.451,2.32750608]
["bitfinex","SOLUSD",1772430705116,2.30743979,84.484,84.451,2.32750608]
["bitfinex","SOLUSD",1772430706118,2.30743979,84.484,84.452,11.8410458]
["bitfinex","SOLUSD",1772430706319,2.30743979,84.484,84.453,2.32750608]
["bitfinex","SOLUSD",1772430709222,11.8359175,84.489,84.455,2.40513495]
["bitfinex","SOLUSD",1772430709434,2.37528379,84.492,84.461,2.40513495]
["bitfinex","SOLUSD",1772430711218,2.3758597,84.488,84.463,2.40513495]
["bitfinex","SOLUSD",1772430711418,2.3758597,84.479,84.457,14.24534048]
["bitfinex","SOLUSD",1772430711628,2.3758597,84.479,84.458,2.40513495]
["bitfinex","SOLUSD",1772430713544,2.3758597,84.479,84.459,14.24519935]
["bitfinex","SOLUSD",1772430714224,2.3758597,84.479,84.459,11.8400644]
["bitfinex","SOLUSD",1772430714932,2.3758597,84.479,84.457,2.40513495]
["bitfinex","SOLUSD",1772430714933,2.37695003,84.469,84.432,2.40513495]
["bitfinex","SOLUSD",1772430715444,2.37695003,84.474,84.441,2.40513495]
["bitfinex","SOLUSD",1772430715825,4.6109256,84.47,84.441,2.40513495]
["bitfinex","SOLUSD",1772430716133,6.9881321,84.47,84.441,2.40513495]
["bitfinex","SOLUSD",1772430717939,2.3772065,84.47,84.443,2.40513495]
["bitfinex","SOLUSD",1772430718843,11.83587741,84.489,84.461,2.40513495]
["bitfinex","SOLUSD",1772430719142,14.213864,84.489,84.461,2.40513495]
["bitfinex","SOLUSD",1772430719726,2.37798659,84.488,84.461,2.40513495]
["bitfinex","SOLUSD",1772430720339,2.37823395,84.499,84.463,2.40513495]
["bitfinex","SOLUSD",1772430720740,2.37823395,84.489,84.463,2.40513495]
["bitfinex","SOLUSD",1772430720950,2.37847982,84.479,84.451,2.40513495]
["bitfinex","SOLUSD",1772430721537,2.37847982,84.469,84.451,2.40513495]
["bitfinex","SOLUSD",1772430721745,2.37847982,84.469,84.44,2.40513495]
["bitfinex","SOLUSD",1772430722241,2.37847982,84.469,84.442,2.40513495]
["bitfinex","SOLUSD",1772430722624,11.83880286,84.468,84.442,2.40513495]
["bitfinex","SOLUSD",1772430723245,14.21776847,84.468,84.442,2.40513495]
["bitfinex","SOLUSD",1772430723435,11.83815302,84.473,84.442,2.40513495]
["bitfinex","SOLUSD",1772430724245,2.37920328,84.473,84.443,11.84230782]
["bitfinex","SOLUSD",1772430724543,2.37920328,84.473,84.444,2.40513495]
["bitfinex","SOLUSD",1772430725442,2.37920328,84.473,84.443,11.84230782]
["bitfinex","SOLUSD",1772430725443,2.37943867,84.471,84.446,2.40513495]
["bitfinex","SOLUSD",1772430725641,2.37943867,84.469,84.446,2.40513495]
["bitfinex","SOLUSD",1772430727027,11.83824225,84.472,84.431,11.84399095]
["bitfinex","SOLUSD",1772430727028,2.37990974,84.459,84.431,11.84399095]
["bitfinex","SOLUSD",1772430727251,2.37990974,84.459,84.432,2.40513495]
["bitfinex","SOLUSD",1772430730431,2.37990974,84.459,84.434,2.40513495]
["bitfinex","SOLUSD",1772430731651,2.38082772,84.479,84.436,2.40513495]
["bitfinex","SOLUSD",1772430731861,2.38082772,84.479,84.441,2.40513495]
["bitfinex","SOLUSD",1772430732237,6.99637552,84.47,84.441,2.40513495]
["bitfinex","SOLUSD",1772430732739,2.3810531,84.47,84.441,2.40513495]
["bitfinex","SOLUSD",1772430733254,2.3810531,84.47,84.443,2.40513495]
["bitfinex","SOLUSD",1772430733972,6.99637552,84.47,84.443,2.40513495]
["bitfinex","SOLUSD",1772430734353,2.3810531,84.47,84.443,2.40513495]
["bitfinex","SOLUSD",1772430734561,0.14216157,84.497,84.442,11.84244807]
["bitfinex","SOLUSD",1772430734562,2.19662746,84.479,84.446,0.28432314]
["bitfinex","SOLUSD",1772430734865,2.19662746,84.479,84.451,2.40071349]
["bitfinex","SOLUSD",1772430735052,2.19662746,84.489,84.451,2.40071349]
["bitfinex","SOLUSD",1772430735574,2.19662746,84.489,84.453,2.40071349]
["bitfinex","SOLUSD",1772430736765,2.19662746,84.489,84.455,2.40071349]
["bitfinex","SOLUSD",1772430737399,2.29639164,84.479,84.455,2.40071349]
["bitfinex","SOLUSD",1772430737776,2.29639164,84.469,84.448,2.36206392]
["bitfinex","SOLUSD",1772430738965,2.29639164,84.475,84.45,2.36206392]
["bitfinex","SOLUSD",1772430739772,2.29639164,84.474,84.45,2.36206392]
["bitfinex","SOLUSD",1772430740571,2.29639164,84.474,84.449,11.84146644]
["bitfinex","SOLUSD",1772430740774,2.29639164,84.474,84.44,29.60678535]
["bitfinex","SOLUSD",1772430740775,2.29639164,84.472,84.443,2.36206392]
["bitfinex","SOLUSD",1772430742353,2.29639164,84.472,84.444,11.84216759]
["bitfinex","SOLUSD",1772430742558,2.29639164,84.472,84.445,2.36206392]
["bitfinex","SOLUSD",1772430743179,11.83756968,84.477,84.445,2.36206392]
["bitfinex","SOLUSD",1772430743376,2.29639164,84.476,84.445,2.36206392]
["bitfinex","SOLUSD",1772430745458,2.29639164,84.476,84.44,34.22210777]
["bitfinex","SOLUSD",1772430745459,2.29639164,84.476,84.447,2.36206392]
["bitfinex","SOLUSD",1772430747776,2.29639164,84.474,84.449,2.36206392]
["bitfinex","SOLUSD",1772430748358,4.61532242,84.46,84.436,2.36206392]
["bitfinex","SOLUSD",1772430748578,2.29639164,84.459,84.436,2.36206392]
["bitfinex","SOLUSD",1772430748779,2.29639164,84.459,84.437,14.20521325]
["bitfinex","SOLUSD",1772430749666,2.29639164,84.459,84.437,2.36206392]
["bitfinex","SOLUSD",1772430749991,2.29639164,84.458,84.437,2.36206392]
["bitfinex","SOLUSD",1772430751662,2.29639164,84.449,84.43,2.56206392]
["bitfinex","SOLUSD",1772430751876,2.29639164,84.449,84.431,11.84399095]
["bitfinex","SOLUSD",1772430752570,2.29639164,84.449,84.43,2.56206392]
["bitfinex","SOLUSD",1772430754870,2.29639164,84.449,84.432,2.36206392]
["bitfinex","SOLUSD",1772430757571,2.29639164,84.449,84.431,11.84399095]
["bitfinex","SOLUSD",1772430757572,11.83909866,84.466,84.434,2.36206392]
["bitfinex","SOLUSD",1772430757774,14.1354903,84.466,84.434,2.36206392]
["bitfinex","SOLUSD",1772430757977,2.29639164,84.465,84.434,2.36206392]
["bitfinex","SOLUSD",1772430758675,2.29639164,84.465,84.436,2.36206392]
["bitfinex","SOLUSD",1772430758866,2.29639164,84.463,84.436,2.36206392]
["bitfinex","SOLUSD",1772430759595,2.29639164,84.459,84.436,2.36206392]
["bitfinex","SOLUSD",1772430759969,2.29639164,84.459,84.437,11.84314933]
["bitfinex","SOLUSD",1772430760170,2.29639164,84.459,84.438,2.36206392]
["bitfinex","SOLUSD",1772430764676,2.29639164,84.459,84.439,11.84286881]
["bitfinex","SOLUSD",1772430764872,2.29639164,84.459,84.44,2.36206392]
["bitfinex","SOLUSD",1772430765490,11.83936351,84.464,84.43,4.81532242]
["bitfinex","SOLUSD",1772430765491,2.29639164,84.48,84.451,2.36206392]
["bitfinex","SOLUSD",1772430765790,2.29639164,84.478,84.451,2.36206392]
["bitfinex","SOLUSD",1772430768585,2.29639164,84.478,84.453,2.40953388]
["bitfinex","SOLUSD",1772430769079,2.32467373,84.476,84.453,2.40953388]
["bitfinex","SOLUSD",1772430770497,2.32467373,84.474,84.441,2.40953388]
["bitfinex","SOLUSD",1772430770695,2.32467373,84.469,84.431,2.40953388]
["bitfinex","SOLUSD",1772430770881,2.32467373,84.459,84.431,2.40953388]
["bitfinex","SOLUSD",1772430772197,2.32467373,84.459,84.435,2.40953388]
["bitfinex","SOLUSD",1772430774924,2.32467373,84.469,84.441,2.40953388]
["bitfinex","SOLUSD",1772430775698,2.32467373,84.468,84.442,2.40953388]
["bitfinex","SOLUSD",1772430777183,2.32467373,84.466,84.442,2.40953388]
["bitfinex","SOLUSD",1772430777385,2.32467373,84.466,84.443,2.40953388]
["bitfinex","SOLUSD",1772430777689,2.32467373,84.479,84.443,2.40953388]
["bitfinex","SOLUSD",1772430778001,2.32467373,84.479,84.451,2.40953388]
["bitfinex","SOLUSD",1772430779786,2.32467373,84.479,84.453,2.40953388]
["bitfinex","SOLUSD",1772430781478,2.32467373,84.479,84.455,2.40953388]
["bitfinex","SOLUSD",1772430783106,16.45319126,84.49,84.461,2.40953388]
["bitfinex","SOLUSD",1772430783486,2.32467373,84.487,84.456,2.40953388]
["bitfinex","SOLUSD",1772430784594,2.32467373,84.485,84.458,2.40953388]
["bitfinex","SOLUSD",1772430787430,2.32467373,84.485,84.45,4.61741391]
["bitfinex","SOLUSD",1772430787431,2.32467373,84.485,84.459,11.8400644]
["bitfinex","SOLUSD",1772430787711,2.32467373,84.485,84.46,2.40953388]
["bitfinex","SOLUSD",1772430789309,2.32467373,84.483,84.46,2.40953388]
["bitfinex","SOLUSD",1772430791617,2.32467373,84.479,84.46,2.40953388]
["bitfinex","SOLUSD",1772430795613,2.32467373,84.479,84.462,2.33766645]
["bitfinex","SOLUSD",1772430796027,2.32467373,84.479,84.457,14.17795276]
["bitfinex","SOLUSD",1772430796321,2.32467373,84.479,84.458,2.33766645]
["bitfinex","SOLUSD",1772430796924,2.26305992,84.478,84.458,2.33766645]
["bitfinex","SOLUSD",1772430798126,2.26305992,84.478,84.459,11.8400644]
["bitfinex","SOLUSD",1772430798324,2.2270233,84.489,84.46,2.35855482]
["bitfinex","SOLUSD",1772430799218,2.2270233,84.487,84.462,2.35855482]
["bitfinex","SOLUSD",1772430802425,4.61741391,84.48,84.457,2.35855482]
["bitfinex","SOLUSD",1772430802631,2.2270233,84.479,84.457,2.35855482]
["bitfinex","SOLUSD",1772430803232,2.2270233,84.479,84.458,11.84020459]
["bitfinex","SOLUSD",1772430803421,2.2270233,84.479,84.459,2.35855482]
["bitfinex","SOLUSD",1772430805124,2.2270233,84.484,84.46,11.83992422]
["bitfinex","SOLUSD",1772430805333,2.2270233,84.484,84.461,2.35855482]
["bitfinex","SOLUSD",1772430810719,2.2270233,84.482,84.456,2.35855482]
["bitfinex","SOLUSD",1772430815543,11.83698109,84.481,84.456,14.19892179]
["bitfinex","SOLUSD",1772430815742,2.2270233,84.48,84.457,2.35855482]
["bitfinex","SOLUSD",1772430817826,2.2270233,84.485,84.459,2.35855482]
["bitfinex","SOLUSD",1772430820453,11.83656076,84.484,84.459,2.35855482]
["bitfinex","SOLUSD",1772430820742,2.2270233,84.483,84.459,2.35855482]
["bitfinex","SOLUSD",1772430821131,2.2270233,84.483,84.461,2.35855482]
["bitfinex","SOLUSD",1772430821339,2.2270233,84.506,84.471,2.35855482]
["bitfinex","SOLUSD",1772430822040,2.2270233,84.506,84.481,2.35855482]
["bitfinex","SOLUSD",1772430822640,2.2270233,84.504,84.481,2.35855482]
["bitfinex","SOLUSD",1772430822943,2.2270233,84.499,84.481,2.35855482]
["bitfinex","SOLUSD",1772430827650,11.83422421,84.501,84.481,2.35855482]
["bitfinex","SOLUSD",1772430827947,14.13488285,84.501,84.481,2.35855482]
["bitfinex","SOLUSD",1772430828742,14.13488285,84.501,84.45,4.61741391]
["bitfinex","SOLUSD",1772430828743,2.29990771,84.529,84.491,2.18827502]
["bitfinex","SOLUSD",1772430829047,2.29990771,84.529,84.501,2.18827502]
["bitfinex","SOLUSD",1772430831257,2.29758577,84.527,84.501,2.18827502]
["bitfinex","SOLUSD",1772430833670,2.29607428,84.525,84.501,2.18827502]
["bitfinex","SOLUSD",1772430833846,2.29607428,84.519,84.501,2.18827502]
["bitfinex","SOLUSD",1772430835153,11.83179914,84.518,84.501,2.18827502]
["bitfinex","SOLUSD",1772430835653,14.12641828,84.518,84.501,2.18827502]
["bitfinex","SOLUSD",1772430835943,14.12568943,84.518,84.501,2.18827502]
["bitfinex","SOLUSD",1772430836150,11.83207913,84.516,84.501,2.18827502]
["bitfinex","SOLUSD",1772430836330,2.29389029,84.517,84.501,2.18827502]
["bitfinex","SOLUSD",1772430836532,2.29389029,84.544,84.511,2.18827502]
["bitfinex","SOLUSD",1772430836732,2.29389029,84.549,84.521,2.18827502]
["bitfinex","SOLUSD",1772430836940,2.29316305,84.558,84.531,2.18827502]
["bitfinex","SOLUSD",1772430837345,2.29316305,84.558,84.521,2.18827502]
["bitfinex","SOLUSD",1772430837550,2.29316305,84.549,84.511,2.18827502]
["bitfinex","SOLUSD",1772430837755,2.29316305,84.558,84.521,2.18827502]
["bitfinex","SOLUSD",1772430838750,2.29244686,84.556,84.523,2.18827502]
["bitfinex","SOLUSD",1772430839330,2.29173205,84.539,84.51,4.61741391]
["bitfinex","SOLUSD",1772430839535,2.29173205,84.529,84.501,2.18827502]
["bitfinex","SOLUSD",1772430841234,2.29173205,84.529,84.504,2.18827502]
["bitfinex","SOLUSD",1772430842165,2.28968842,84.542,84.521,2.18827502]
["bitfinex","SOLUSD",1772430842658,2.28968842,84.558,84.53,4.61741391]
["bitfinex","SOLUSD",1772430843058,2.28968842,84.558,84.526,2.18827502]
["bitfinex","SOLUSD",1772430843260,2.28900078,84.556,84.526,2.18827502]
["bitfinex","SOLUSD",1772430844638,2.28831792,84.554,84.526,2.18827502]
["bitfinex","SOLUSD",1772430847363,11.82690147,84.553,84.526,2.18827502]
["bitfinex","SOLUSD",1772430847674,2.28635235,84.552,84.526,2.18827502]
["bitfinex","SOLUSD",1772430850676,2.28448556,84.55,84.526,2.18827502]
["bitfinex","SOLUSD",1772430852768,2.28331715,84.548,84.526,2.18827502]
["bitfinex","SOLUSD",1772430853273,2.28331715,84.548,84.521,2.18827502]
["bitfinex","SOLUSD",1772430853474,2.28331715,84.548,84.53,4.60888789]
["bitfinex","SOLUSD",1772430854063,2.28331715,84.548,84.53,6.79716291]
["bitfinex","SOLUSD",1772430855051,2.28331715,84.548,84.53,4.60888789]
["bitfinex","SOLUSD",1772430855258,14.10866473,84.547,84.531,2.28503556]
["bitfinex","SOLUSD",1772430855459,2.28092395,84.546,84.531,2.28503556]
["bitfinex","SOLUSD",1772430856374,2.28038211,84.544,84.53,4.60888789]
["bitfinex","SOLUSD",1772430858964,11.82830039,84.543,84.526,2.28503556]
["bitfinex","SOLUSD",1772430859162,2.20725576,84.542,84.526,2.28503556]
["bitfinex","SOLUSD",1772430860583,11.82830039,84.543,84.53,4.60888789]
["bitfinex","SOLUSD",1772430861187,11.82830039,84.543,84.529,2.33544469]
["bitfinex","SOLUSD",1772430863185,11.82830039,84.543,84.53,4.60888789]
["bitfinex","SOLUSD",1772430863385,11.82830039,84.543,84.53,6.94433258]
["bitfinex","SOLUSD",1772430863869,2.20725576,84.549,84.531,2.33544469]
["bitfinex","SOLUSD",1772430865282,2.20725576,84.547,84.531,2.33544469]
["bitfinex","SOLUSD",1772430866381,11.82788068,84.546,84.531,2.33544469]
["bitfinex","SOLUSD",1772430867296,14.03513644,84.546,84.531,2.33544469]
["bitfinex","SOLUSD",1772430867586,2.20725576,84.545,84.531,2.33544469]
["bitfinex","SOLUSD",1772430867802,2.20725576,84.545,84.53,4.60888789]
["bitfinex","SOLUSD",1772430867966,2.20725576,84.545,84.526,2.33544469]
["bitfinex","SOLUSD",1772430868582,14.03541624,84.544,84.526,2.33544469]
["bitfinex","SOLUSD",1772430869086,2.20725576,84.543,84.526,2.33544469]
["bitfinex","SOLUSD",1772430870489,11.8284403,84.542,84.526,2.33544469]
["bitfinex","SOLUSD",1772430871384,11.8284403,84.542,84.502,29.58509857]
["bitfinex","SOLUSD",1772430871385,2.20725576,84.539,84.506,2.33544469]
["bitfinex","SOLUSD",1772430872290,41.40149991,84.538,84.506,2.33544469]
["bitfinex","SOLUSD",1772430872507,2.20725576,84.537,84.506,2.33544469]
["bitfinex","SOLUSD",1772430874479,2.20725576,84.535,84.506,2.33544469]
["bitfinex","SOLUSD",1772430876783,2.20725576,84.533,84.51,4.60888789]
["bitfinex","SOLUSD",1772430877392,2.20725576,84.533,84.511,2.33544469]
["bitfinex","SOLUSD",1772430880098,11.82983958,84.532,84.511,2.33544469]
["bitfinex","SOLUSD",1772430880292,14.03709534,84.532,84.511,2.33544469]
["bitfinex","SOLUSD",1772430880690,2.20725576,84.531,84.511,2.33544469]
["bitfinex","SOLUSD",1772430883607,2.20725576,84.529,84.51,4.60888789]
["bitfinex","SOLUSD",1772430883797,2.20725576,84.529,84.5,4.60888789]
["bitfinex","SOLUSD",1772430885712,11.83039939,84.528,84.501,2.33544469]
["bitfinex","SOLUSD",1772430885891,2.20725576,84.527,84.501,2.33544469]
["bitfinex","SOLUSD",1772430889502,2.35340855,84.525,84.501,2.33544469]
["bitfinex","SOLUSD",1772430891827,2.35340855,84.523,84.492,2.29215081]
["bitfinex","SOLUSD",1772430892114,41.40835738,84.524,84.49,6.9010387]
["bitfinex","SOLUSD",1772430892115,2.35340855,84.519,84.49,6.9010387]
["bitfinex","SOLUSD",1772430892299,2.35340855,84.519,84.491,2.29215081]
["bitfinex","SOLUSD",1772430892497,2.35340855,84.519,84.482,11.8368199]
["bitfinex","SOLUSD",1772430892916,2.35340855,84.517,84.483,2.29215081]
["bitfinex","SOLUSD",1772430893200,2.35340855,84.517,84.49,4.60888789]
["bitfinex","SOLUSD",1772430894122,2.35340855,84.515,84.487,2.29215081]
["bitfinex","SOLUSD",1772430895037,2.35340855,84.515,84.491,2.29215081]
["bitfinex","SOLUSD",1772430897219,2.35340855,84.513,84.491,2.29215081]
["bitfinex","SOLUSD",1772430898615,2.35340855,84.511,84.491,2.29215081]
["bitfinex","SOLUSD",1772430898798,2.35340855,84.511,84.487,2.29215081]
["bitfinex","SOLUSD",1772430900718,47.38152621,84.6,84.471,2.29215081]
["bitfinex","SOLUSD",1772430900719,2.35340855,84.509,84.471,2.29215081]
["bitfinex","SOLUSD",1772430902097,2.35340855,84.509,84.481,2.29215081]
["bitfinex","SOLUSD",1772430903205,11.83319922,84.508,84.481,2.29215081]
["bitfinex","SOLUSD",1772430903406,2.35340855,84.511,84.491,2.29215081]
["bitfinex","SOLUSD",1772430904402,2.35340855,84.511,84.48,4.60888789]
["bitfinex","SOLUSD",1772430904715,2.35340855,84.509,84.481,2.29215081]
["bitfinex","SOLUSD",1772430905525,2.35340855,84.507,84.481,2.29215081]
["bitfinex","SOLUSD",1772430907406,2.35340855,84.505,84.49,4.61278884]
["bitfinex","SOLUSD",1772430910045,2.35340855,84.503,84.49,4.61278884]
["bitfinex","SOLUSD",1772430911620,2.35340855,84.503,84.486,2.29215081]
["bitfinex","SOLUSD",1772430911804,2.35340855,84.503,84.49,4.61278884]
["bitfinex","SOLUSD",1772430912322,2.35340855,84.501,84.49,4.61278884]
["bitfinex","SOLUSD",1772430913600,14.18772807,84.5,84.486,2.29215081]
["bitfinex","SOLUSD",1772430913804,2.35340855,84.499,84.486,2.29215081]
["bitfinex","SOLUSD",1772430914206,2.35340855,84.499,84.481,2.12671925]
["bitfinex","SOLUSD",1772430914619,11.83459963,84.498,84.481,2.12671925]
["bitfinex","SOLUSD",1772430914921,2.15007744,84.497,84.481,2.12671925]
["bitfinex","SOLUSD",1772430915528,2.15007744,84.497,84.47,4.61278884]
["bitfinex","SOLUSD",1772430916632,2.15007744,84.497,84.48,4.61278884]
["bitfinex","SOLUSD",1772430917628,2.23277771,84.495,84.48,4.61278884]
["bitfinex","SOLUSD",1772430918614,2.23277771,84.493,84.476,2.26092169]
["bitfinex","SOLUSD",1772430920424,2.23277771,84.493,84.48,4.61278884]
["bitfinex","SOLUSD",1772430921323,2.23277771,84.491,84.48,4.61278884]
["bitfinex","SOLUSD",1772430921829,2.23277771,84.491,84.476,2.26092169]
["bitfinex","SOLUSD",1772430923816,2.23277771,84.491,84.471,2.26092169]
["bitfinex","SOLUSD",1772430925932,2.23277771,84.499,84.481,2.26092169]
["bitfinex","SOLUSD",1772430926121,2.23277771,84.499,84.48,4.61278884]
["bitfinex","SOLUSD",1772430927941,2.23277771,84.497,84.48,4.61278884]
["bitfinex","SOLUSD",1772430929425,2.23277771,84.529,84.49,4.61278884]
["bitfinex","SOLUSD",1772430929730,0.28432314,84.518,84.482,2.26092169]
["bitfinex","SOLUSD",1772430929930,4.5,84.528,84.47,4.61278884]
["bitfinex","SOLUSD",1772430929931,2.51710085,84.509,84.47,4.61278884]
["bitfinex","SOLUSD",1772430930129,29.57552054,84.53,84.462,2.26092169]
["bitfinex","SOLUSD",1772430930130,2.23277771,84.498,84.462,2.26092169]
["bitfinex","SOLUSD",1772430930637,2.23277771,84.498,84.47,4.61278884]
["bitfinex","SOLUSD",1772430931341,2.23277771,84.496,84.47,4.61278884]
["bitfinex","SOLUSD",1772430934630,2.23277771,84.494,84.47,4.61278884]
["bitfinex","SOLUSD",1772430937720,2.23277771,84.494,84.45,4.61278884]
["bitfinex","SOLUSD",1772430937721,2.23277771,84.479,84.43,0.2]
["bitfinex","SOLUSD",1772430937915,2.51710085,84.469,84.432,2.26092169]
["bitfinex","SOLUSD",1772430938117,2.51710085,84.469,84.44,4.61278884]
["bitfinex","SOLUSD",1772430938337,2.51710085,84.469,84.44,6.87371053]
["bitfinex","SOLUSD",1772430938544,2.51710085,84.469,84.441,2.26092169]
["bitfinex","SOLUSD",1772430940019,8.30662286,84.51,84.46,4.61278884]
["bitfinex","SOLUSD",1772430940020,2.23277771,84.478,84.46,4.61278884]
["bitfinex","SOLUSD",1772430940217,2.23277771,84.478,84.461,2.26092169]
["bitfinex","SOLUSD",1772430940432,2.23277771,84.478,84.46,4.61278884]
["bitfinex","SOLUSD",1772430941234,2.23277771,84.478,84.456,2.26092169]
["bitfinex","SOLUSD",1772430943032,2.23277771,84.476,84.446,2.26092169]
["bitfinex","SOLUSD",1772430945334,2.23277771,84.469,84.446,2.26092169]
["bitfinex","SOLUSD",1772430945640,4.61278884,84.46,84.436,2.26092169]
["bitfinex","SOLUSD",1772430945844,2.23277771,84.449,84.43,0.2]
["bitfinex","SOLUSD",1772430946232,2.23277771,84.439,84.42,0.2]
["bitfinex","SOLUSD",1772430947725,2.23466829,84.437,84.42,0.2]
["bitfinex","SOLUSD",1772430948141,2.23466829,84.437,84.42,2.34019495]
["bitfinex","SOLUSD",1772430949753,2.23466829,84.437,84.421,2.14019495]
["bitfinex","SOLUSD",1772430951564,4.61278884,84.45,84.422,11.8452536]
["bitfinex","SOLUSD",1772430951853,2.23466829,84.449,84.423,2.14019495]
["bitfinex","SOLUSD",1772430953558,2.23466829,84.449,84.431,2.14019495]
["bitfinex","SOLUSD",1772430954154,2.23466829,84.448,84.431,2.14019495]
["bitfinex","SOLUSD",1772430954739,2.23466829,84.439,84.42,0.2]
["bitfinex","SOLUSD",1772430954937,2.23466829,84.429,84.42,0.2]
["bitfinex","SOLUSD",1772430955637,14.0790589,84.429,84.42,0.2]
["bitfinex","SOLUSD",1772430959246,2.23466829,84.428,84.41,0.2]
["bitfinex","SOLUSD",1772430959454,2.23466829,84.422,84.41,0.2]
["bitfinex","SOLUSD",1772430960665,4.61278884,84.42,84.41,0.2]
["bitfinex","SOLUSD",1772430960868,6.84745713,84.42,84.41,0.2]
["bitfinex","SOLUSD",1772430961752,18.69299882,84.42,84.41,0.2]
["bitfinex","SOLUSD",1772430962062,4.61278884,84.42,84.41,0.2]
["bitfinex","SOLUSD",1772430962256,2.23466829,84.438,84.411,2.14019495]
["bitfinex","SOLUSD",1772430962439,2.23466829,84.435,84.411,2.14019495]
["bitfinex","SOLUSD",1772430964159,2.23466829,84.433,84.411,13.98699216]
["bitfinex","SOLUSD",1772430965071,2.23466829,84.429,84.41,0.2]
["bitfinex","SOLUSD",1772430965248,2.23466829,84.419,84.41,0.2]
["bitfinex","SOLUSD",1772430966644,2.23466829,84.399,84.39,0.2]
["bitfinex","SOLUSD",1772430967156,2.23466829,84.417,84.391,2.14019495]
["bitfinex","SOLUSD",1772430967351,2.23466829,84.417,84.392,2.14019495]
["bitfinex","SOLUSD",1772430968067,11.84581487,84.418,84.392,2.14019495]
["bitfinex","SOLUSD",1772430968863,2.23466829,84.417,84.392,2.14019495]
["bitfinex","SOLUSD",1772430970566,4.62338028,84.41,84.392,2.14019495]
["bitfinex","SOLUSD",1772430970749,2.23466829,84.409,84.39,0.2]
["bitfinex","SOLUSD",1772430971070,2.23466829,84.407,84.39,0.2]
["bitfinex","SOLUSD",1772430972857,11.84721827,84.408,84.39,0.2]
["bitfinex","SOLUSD",1772430972858,2.23466829,84.399,84.39,0.2]
["bitfinex","SOLUSD",1772430973066,6.85804857,84.41,84.39,2.34019495]
["bitfinex","SOLUSD",1772430973364,2.23466829,84.409,84.39,2.34019495]
["bitfinex","SOLUSD",1772430975680,2.3128306,84.399,84.38,0.2]
["bitfinex","SOLUSD",1772430975858,6.93621088,84.39,84.38,0.2]
["bitfinex","SOLUSD",1772430976174,2.3128306,84.389,84.38,0.2]
["bitfinex","SOLUSD",1772430976752,2.59715374,84.399,84.38,0.2]
["bitfinex","SOLUSD",1772430977372,2.11868465,84.397,84.38,0.2]
["bitfinex","SOLUSD",1772430978865,4.62338028,84.39,84.38,0.2]
["bitfinex","SOLUSD",1772430979773,11.84988564,84.389,84.38,0.2]
["bitfinex","SOLUSD",1772430980355,2.11868465,84.388,84.371,2.113643]
["bitfinex","SOLUSD",1772430980559,11.84988564,84.389,84.371,2.113643]
["bitfinex","SOLUSD",1772430982471,2.11868465,84.404,84.372,0.55297539]
["bitfinex","SOLUSD",1772430982668,2.11868465,84.399,84.372,0.55297539]
["bitfinex","SOLUSD",1772430984355,2.11868465,84.389,84.37,0.2]
["bitfinex","SOLUSD",1772430984668,13.96864451,84.389,84.37,0.03203289]
["bitfinex","SOLUSD",1772430984868,2.11868465,84.389,84.371,11.85241374]
["bitfinex","SOLUSD",1772430985058,2.11868465,84.389,84.371,12.41142473]
["bitfinex","SOLUSD",1772430985258,13.96799584,84.394,84.372,0.55901099]
["bitfinex","SOLUSD",1772430985658,2.11868465,84.394,84.372,0.55901099]
["bitfinex","SOLUSD",1772430986963,2.11868465,84.394,84.374,0.5609752]
["bitfinex","SOLUSD",1772430988680,2.11868465,84.389,84.37,0.03203289]
["bitfinex","SOLUSD",1772430988860,2.11868465,84.379,84.36,0.2]
["bitfinex","SOLUSD",1772430989268,4.62338028,84.37,84.36,0.2]
["bitfinex","SOLUSD",1772430989475,2.11868465,84.369,84.35,0.2]
["bitfinex","SOLUSD",1772430989784,2.11868465,84.369,84.341,12.4233532]
["bitfinex","SOLUSD",1772430990665,2.11868465,84.369,84.342,0.56858413]
["bitfinex","SOLUSD",1772430992793,4.62338028,84.37,84.344,0.57227328]
["bitfinex","SOLUSD",1772430993083,2.11868465,84.399,84.361,0.57407904]
["bitfinex","SOLUSD",1772430993287,2.11868465,84.399,84.371,0.57407904]
["bitfinex","SOLUSD",1772430994269,2.11868465,84.399,84.373,0.57585346]
["bitfinex","SOLUSD",1772430994677,4.62338028,84.42,84.368,11.85282281]
["bitfinex","SOLUSD",1772430994678,2.11868465,84.389,84.368,11.85282281]
["bitfinex","SOLUSD",1772430995181,2.11868465,84.389,84.366,0.57585346]
["bitfinex","SOLUSD",1772430995378,2.11868465,84.389,84.354,0.57759944]
["bitfinex","SOLUSD",1772430997680,2.11868465,84.399,84.371,0.58105134]
["bitfinex","SOLUSD",1772430999179,2.11868465,84.399,84.372,11.85227326]
["bitfinex","SOLUSD",1772430999485,2.11868465,84.399,84.373,0.58440586]
["bitfinex","SOLUSD",1772430999868,2.11868465,84.398,84.373,0.58440586]
["bitfinex","SOLUSD",1772431000985,11.84511329,84.423,84.391,0.5874679]
["bitfinex","SOLUSD",1772431001185,2.11868465,84.419,84.391,0.5874679]
["bitfinex","SOLUSD",1772431001385,2.11868465,84.419,84.393,0.5874679]
["bitfinex","SOLUSD",1772431005482,13.96449952,84.418,84.393,0.5874679]
["bitfinex","SOLUSD",1772431005987,11.84525379,84.422,84.395,0.59425808]
["bitfinex","SOLUSD",1772431006189,11.84525379,84.422,84.401,0.59425808]
["bitfinex","SOLUSD",1772431007090,11.84455209,84.427,84.401,0.0978859]
["bitfinex","SOLUSD",1772431007291,2.31409675,84.426,84.401,0.0978859]
["bitfinex","SOLUSD",1772431007486,4.5,84.442,84.401,0.0978859]
["bitfinex","SOLUSD",1772431007487,4.62338028,84.44,84.401,0.0978859]
["bitfinex","SOLUSD",1772431007679,4.62338028,84.44,84.41,4.62338028]
["bitfinex","SOLUSD",1772431007879,2.31409675,84.439,84.41,4.62338028]
["bitfinex","SOLUSD",1772431008588,2.31409675,84.438,84.41,4.62338028]
["bitfinex","SOLUSD",1772431009181,2.31409675,84.438,84.412,0.10380376]
["bitfinex","SOLUSD",1772431015886,2.31409675,84.438,84.42,4.62338028]
["bitfinex","SOLUSD",1772431016199,2.31409675,84.438,84.42,4.73808856]
["bitfinex","SOLUSD",1772431016397,2.31409675,84.438,84.421,11.84539391]
["bitfinex","SOLUSD",1772431016595,2.31409675,84.444,84.421,11.84539391]
["bitfinex","SOLUSD",1772431018004,2.31409675,84.444,84.421,0.11618854]
["bitfinex","SOLUSD",1772431018399,2.31409675,84.452,84.421,0.11618854]
["bitfinex","SOLUSD",1772431018698,2.31409675,84.452,84.431,0.11765429]
["bitfinex","SOLUSD",1772431020586,2.31409675,84.458,84.432,0.12054695]
["bitfinex","SOLUSD",1772431021687,2.31409675,84.456,84.431,11.84399095]
["bitfinex","SOLUSD",1772431021901,2.31409675,84.449,84.41,4.62338028]
["bitfinex","SOLUSD",1772431022205,41.44120676,84.457,84.41,4.62338028]
["bitfinex","SOLUSD",1772431022206,2.31409675,84.439,84.41,4.62338028]
["bitfinex","SOLUSD",1772431022408,2.31409675,84.439,84.411,0.12338746]
["bitfinex","SOLUSD",1772431024394,2.31409675,84.437,84.411,11.84679721]
["bitfinex","SOLUSD",1772431024786,2.31409675,84.437,84.405,11.84758995]
["bitfinex","SOLUSD",1772431025188,2.31409675,84.437,84.406,0.12754666]
["bitfinex","SOLUSD",1772431025390,2.31409675,84.437,84.41,4.62338028]
["bitfinex","SOLUSD",1772431027618,2.31409675,84.437,84.411,11.84679721]
["bitfinex","SOLUSD",1772431027816,2.31409675,84.435,84.411,11.84679721]
["bitfinex","SOLUSD",1772431029503,2.31409675,84.435,84.404,0.12754666]
["bitfinex","SOLUSD",1772431029698,2.31409675,84.435,84.41,4.62148099]
["bitfinex","SOLUSD",1772431033005,2.31409675,84.433,84.403,11.84792009]
["bitfinex","SOLUSD",1772431033210,2.31409675,84.439,84.41,4.62148099]
["bitfinex","SOLUSD",1772431034215,2.32822764,84.437,84.411,11.84679721]
["bitfinex","SOLUSD",1772431035394,2.32822764,84.437,84.404,0.14158499]
["bitfinex","SOLUSD",1772431035600,2.32822764,84.419,84.386,0.14158499]
["bitfinex","SOLUSD",1772431035797,4.62148099,84.42,84.371,11.85241374]
["bitfinex","SOLUSD",1772431035798,4.62148099,84.4,84.371,11.85241374]
["bitfinex","SOLUSD",1772431036018,2.32822764,84.399,84.366,11.85297764]
["bitfinex","SOLUSD",1772431036221,2.32822764,84.387,84.357,11.85425569]
["bitfinex","SOLUSD",1772431036399,11.85002607,84.388,84.352,11.8549567]
["bitfinex","SOLUSD",1772431036400,2.32822764,84.379,84.352,11.8549567]
["bitfinex","SOLUSD",1772431038400,2.31409675,84.377,84.346,0.14279028]
["bitfinex","SOLUSD",1772431038927,2.31409675,84.369,84.34,4.82148099]
["bitfinex","SOLUSD",1772431039106,2.31409675,84.359,84.34,0.2]
["bitfinex","SOLUSD",1772431039824,2.31409675,84.359,84.34,0.2564374]
["bitfinex","SOLUSD",1772431040133,14.16832731,84.359,84.34,0.2564374]
["bitfinex","SOLUSD",1772431040324,2.31409675,84.358,84.34,0.2564374]
["bitfinex","SOLUSD",1772431040717,2.31409675,84.376,84.35,4.62148099]
["bitfinex","SOLUSD",1772431041128,2.31409675,84.376,84.343,0.14978271]
["bitfinex","SOLUSD",1772431041806,2.31409675,84.376,84.351,0.14978271]
["bitfinex","SOLUSD",1772431042010,2.31409675,84.398,84.36,4.62148099]
["bitfinex","SOLUSD",1772431042307,2.31409675,84.388,84.361,11.8538187]
["bitfinex","SOLUSD",1772431044128,2.31409675,84.386,84.36,4.62148099]
["bitfinex","SOLUSD",1772431044334,2.31409675,84.386,84.361,0.15307016]
["bitfinex","SOLUSD",1772431044529,2.31409675,84.396,84.361,0.15307016]
["bitfinex","SOLUSD",1772431046033,2.31409675,84.394,84.361,0.15307016]
["bitfinex","SOLUSD",1772431047530,2.31409675,84.389,84.361,0.15307016]
["bitfinex","SOLUSD",1772431047916,2.31409675,84.389,84.349,29.63848967]
["bitfinex","SOLUSD",1772431047917,2.31409675,84.389,84.355,11.85453072]
["bitfinex","SOLUSD",1772431048928,2.31409675,84.389,84.356,0.15729826]
["bitfinex","SOLUSD",1772431051732,4.62148099,84.39,84.352,0.16038409]
["bitfinex","SOLUSD",1772431051733,2.31409675,84.387,84.352,0.16038409]
["bitfinex","SOLUSD",1772431052736,2.31409675,84.387,84.361,0.16136802]
["bitfinex","SOLUSD",1772431054233,2.31409675,84.387,84.361,12.01518672]
["bitfinex","SOLUSD",1772431054426,2.31409675,84.386,84.361,11.8538187]
["bitfinex","SOLUSD",1772431054826,2.31409675,84.386,84.361,11.9102561]
["bitfinex","SOLUSD",1772431055518,2.31409675,84.379,84.361,0.0564374]
["bitfinex","SOLUSD",1772431057114,2.31409675,84.378,84.361,0.0564374]
["bitfinex","SOLUSD",1772431060344,2.31409675,84.377,84.361,0.0564374]
["bitfinex","SOLUSD",1772431063927,2.31409675,84.391,84.361,0.0564374]
["bitfinex","SOLUSD",1772431064545,2.31409675,84.389,84.361,0.0564374]
["bitfinex","SOLUSD",1772431066033,2.31409675,84.389,84.361,11.9102561]
["bitfinex","SOLUSD",1772431066236,2.31409675,84.389,84.362,0.17232045]
["bitfinex","SOLUSD",1772431067337,2.31409675,84.389,84.363,11.85353768]
["bitfinex","SOLUSD",1772431068047,2.31409675,84.389,84.364,0.173943]
["bitfinex","SOLUSD",1772431068753,2.31409675,84.387,84.363,11.85353768]
["bitfinex","SOLUSD",1772431069953,2.31409675,84.387,84.363,11.90997508]
["bitfinex","SOLUSD",1772431073368,2.31409675,84.385,84.363,0.0564374]
["bitfinex","SOLUSD",1772431075756,2.31409675,84.383,84.363,0.0564374]
["bitfinex","SOLUSD",1772431076360,2.31409675,84.383,84.363,0.00934692]
["bitfinex","SOLUSD",1772431077341,11.85008866,84.388,84.364,0.17848341]
["bitfinex","SOLUSD",1772431077548,14.16418541,84.388,84.364,0.17848341]
["bitfinex","SOLUSD",1772431077847,2.31409675,84.387,84.366,0.17848341]
["bitfinex","SOLUSD",1772431080954,2.31409675,84.387,84.367,11.85297568]
["bitfinex","SOLUSD",1772431081260,2.31409675,84.393,84.371,0.18038221]
["bitfinex","SOLUSD",1772431082260,2.31409675,84.398,84.371,0.18038221]
["bitfinex","SOLUSD",1772431082558,2.31409675,84.398,84.373,0.1808217]
["bitfinex","SOLUSD",1772431083359,2.31409675,84.409,84.381,0.18126115]
["bitfinex","SOLUSD",1772431084440,11.84721827,84.408,84.382,11.85086866]
["bitfinex","SOLUSD",1772431084635,2.31409675,84.407,84.383,0.18169768]
["bitfinex","SOLUSD",1772431088358,2.31409675,84.405,84.383,0.18169768]
["bitfinex","SOLUSD",1772431088557,2.31409675,84.405,84.377,11.85149343]
["bitfinex","SOLUSD",1772431089141,2.31409675,84.405,84.38,4.62479499]
["bitfinex","SOLUSD",1772431090668,2.31409675,84.405,84.38,16.47584159]
["bitfinex","SOLUSD",1772431092767,18.78586249,84.41,84.383,0.18512373]
["bitfinex","SOLUSD",1772431092969,2.31409675,84.409,84.383,0.18512373]
["bitfinex","SOLUSD",1772431093645,11.84721827,84.408,84.383,0.18512373]
["bitfinex","SOLUSD",1772431093847,2.31409675,84.407,84.383,0.18512373]
["bitfinex","SOLUSD",1772431094060,2.31409675,84.407,84.384,11.85058778]
["bitfinex","SOLUSD",1772431094269,2.31409675,84.407,84.384,12.03688291]
["bitfinex","SOLUSD",1772431094769,2.35710647,84.419,84.385,0.18629513]
["bitfinex","SOLUSD",1772431095368,2.35710647,84.419,84.39,4.81151135]
["bitfinex","SOLUSD",1772431095665,11.8458076,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1772431095868,2.35710647,84.418,84.391,11.84960481]
["bitfinex","SOLUSD",1772431096169,2.35710647,84.418,84.391,12.03670411]
["bitfinex","SOLUSD",1772431097171,2.35710647,84.418,84.392,0.18784546]
["bitfinex","SOLUSD",1772431101164,11.84595519,84.417,84.4,0.18931553]
["bitfinex","SOLUSD",1772431101361,2.31409675,84.416,84.4,0.18931553]
["bitfinex","SOLUSD",1772431101558,2.31409675,84.416,84.394,0.18931553]
["bitfinex","SOLUSD",1772431102365,2.31409675,84.416,84.393,11.84932399]
["bitfinex","SOLUSD",1772431102366,2.31409675,84.416,84.4,4.62479499]
["bitfinex","SOLUSD",1772431103656,2.31409675,84.425,84.401,0.19001974]
["bitfinex","SOLUSD",1772431106368,11.84497299,84.424,84.401,0.19001974]
["bitfinex","SOLUSD",1772431106569,2.31409675,84.423,84.401,0.19001974]
["bitfinex","SOLUSD",1772431107785,2.40910662,84.421,84.37,29.63138556]
["bitfinex","SOLUSD",1772431107981,2.40910662,84.409,84.38,4.62479499]
["bitfinex","SOLUSD",1772431109156,2.40910662,84.407,84.38,16.47582142]
["bitfinex","SOLUSD",1772431110659,2.40910662,84.405,84.38,16.47582142]
["bitfinex","SOLUSD",1772431112556,2.40910662,84.405,84.37,29.63138556]
["bitfinex","SOLUSD",1772431112557,2.40910662,84.405,84.351,0.28432314]
["bitfinex","SOLUSD",1772431112764,2.40910662,84.399,84.37,4.62479499]
["bitfinex","SOLUSD",1772431112967,2.40910662,84.405,84.39,4.62479499]
["bitfinex","SOLUSD",1772431120288,2.40910662,84.412,84.39,16.47443568]
["bitfinex","SOLUSD",1772431122194,2.40910662,84.416,84.39,16.47443568]
["bitfinex","SOLUSD",1772431126288,2.40910662,84.416,84.4,4.62479499]
["bitfinex","SOLUSD",1772431126789,2.40910662,84.416,84.39,16.47443568]
["bitfinex","SOLUSD",1772431128101,2.40910662,84.416,84.4,4.62479499]
["bitfinex","SOLUSD",1772431129700,2.40910662,84.416,84.401,11.84820085]
["bitfinex","SOLUSD",1772431134807,2.40910662,84.416,84.39,4.62479499]
["bitfinex","SOLUSD",1772431134979,2.40910662,84.414,84.38,4.62479499]
["bitfinex","SOLUSD",1772431135176,4.62479499,84.41,84.373,11.85213279]
["bitfinex","SOLUSD",1772431135376,2.40910662,84.409,84.373,11.85213279]
["bitfinex","SOLUSD",1772431136711,2.40910662,84.399,84.37,4.62479499]
["bitfinex","SOLUSD",1772431136888,2.40910662,84.397,84.37,4.62479499]
["bitfinex","SOLUSD",1772431138499,2.40910662,84.397,84.371,11.85241374]
["bitfinex","SOLUSD",1772431139486,2.40910662,84.389,84.351,3.69383402]
["bitfinex","SOLUSD",1772431139794,2.40910662,84.379,84.341,11.85662963]
["bitfinex","SOLUSD",1772431140893,2.40910662,84.377,84.341,11.85662963]
["bitfinex","SOLUSD",1772431143686,11.85171138,84.376,84.341,11.85662963]
["bitfinex","SOLUSD",1772431143886,2.40910662,84.375,84.341,11.85662963]
["bitfinex","SOLUSD",1772431145110,2.40910662,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1772431145509,2.40910662,84.369,84.34,4.82479499]
["bitfinex","SOLUSD",1772431145702,2.40910662,84.369,84.34,0.2]
["bitfinex","SOLUSD",1772431146102,2.40910662,84.359,84.34,0.2]
["bitfinex","SOLUSD",1772431147588,2.40910662,84.358,84.34,0.2]
["bitfinex","SOLUSD",1772431152703,2.40910662,84.356,84.34,0.2]
["bitfinex","SOLUSD",1772431153718,2.40910662,84.349,84.33,0.2]
["bitfinex","SOLUSD",1772431154018,0.28432314,84.336,84.292,2.30599648]
["bitfinex","SOLUSD",1772431154215,2.33855457,84.313,84.292,2.30599648]
["bitfinex","SOLUSD",1772431154514,4.62963141,84.33,84.286,2.30599648]
["bitfinex","SOLUSD",1772431154515,6.18416156,84.302,84.286,2.30599648]
["bitfinex","SOLUSD",1772431154715,2.33855457,84.299,84.28,0.2]
["bitfinex","SOLUSD",1772431155397,2.33855457,84.289,84.27,0.2]
["bitfinex","SOLUSD",1772431155809,2.33855457,84.289,84.257,11.86843274]
["bitfinex","SOLUSD",1772431156318,2.33855457,84.269,84.25,0.1]
["bitfinex","SOLUSD",1772431158317,4.62963141,84.27,84.25,0.1]
["bitfinex","SOLUSD",1772431158318,2.42021766,84.267,84.25,0.1]
["bitfinex","SOLUSD",1772431161822,2.42021766,84.265,84.25,0.1]
["bitfinex","SOLUSD",1772431162293,2.42021766,84.265,84.237,11.87119626]
["bitfinex","SOLUSD",1772431162897,2.42021766,84.265,84.237,14.29652163]
["bitfinex","SOLUSD",1772431163110,2.42021766,84.265,84.238,2.42532537]
["bitfinex","SOLUSD",1772431163703,2.42021766,84.265,84.24,4.62963141]
["bitfinex","SOLUSD",1772431163908,2.42021766,84.265,84.241,2.42532537]
["bitfinex","SOLUSD",1772431164822,4.62963141,84.28,84.241,2.42532537]
["bitfinex","SOLUSD",1772431166314,11.86535198,84.279,84.243,2.42532537]
["bitfinex","SOLUSD",1772431166817,2.42021766,84.269,84.23,4.62963141]
["bitfinex","SOLUSD",1772431167021,2.42021766,84.269,84.234,2.42532537]
["bitfinex","SOLUSD",1772431167233,2.42021766,84.269,84.241,2.42532537]
["bitfinex","SOLUSD",1772431168229,2.42021766,84.267,84.241,2.42532537]
["bitfinex","SOLUSD",1772431169312,2.42021766,84.267,84.242,14.29588874]
["bitfinex","SOLUSD",1772431170604,2.42021766,84.267,84.243,2.42532537]
["bitfinex","SOLUSD",1772431170806,2.42021766,84.265,84.243,2.42532537]
["bitfinex","SOLUSD",1772431171002,2.42021766,84.259,84.227,11.87254505]
["bitfinex","SOLUSD",1772431171314,2.42021766,84.259,84.215,1.01871229]
["bitfinex","SOLUSD",1772431171315,2.42021766,84.239,84.216,2.42532537]
["bitfinex","SOLUSD",1772431171622,2.42021766,84.239,84.215,12.89301527]
["bitfinex","SOLUSD",1772431172626,2.42021766,84.239,84.215,15.31834064]
["bitfinex","SOLUSD",1772431172824,2.42021766,84.239,84.215,12.89301527]
["bitfinex","SOLUSD",1772431173015,2.42021766,84.239,84.216,2.42532537]
["bitfinex","SOLUSD",1772431174806,2.42021766,84.239,84.218,2.42532537]
["bitfinex","SOLUSD",1772431176420,14.2913447,84.238,84.218,2.42532537]
["bitfinex","SOLUSD",1772431176619,2.42021766,84.239,84.218,2.42532537]
["bitfinex","SOLUSD",1772431177128,2.42021766,84.238,84.215,1.01871229]
["bitfinex","SOLUSD",1772431177629,2.42021766,84.238,84.215,3.44403766]
["bitfinex","SOLUSD",1772431177826,11.87098612,84.239,84.201,2.42532537]
["bitfinex","SOLUSD",1772431177827,2.42021766,84.229,84.201,2.42532537]
["bitfinex","SOLUSD",1772431178030,2.42021766,84.229,84.155,103.2]
["bitfinex","SOLUSD",1772431178031,2.42021766,84.209,84.181,2.42532537]
["bitfinex","SOLUSD",1772431178220,4.62963141,84.2,84.181,2.42532537]
["bitfinex","SOLUSD",1772431178425,4.62963141,84.19,84.169,2.42532537]
["bitfinex","SOLUSD",1772431179226,4.62963141,84.19,84.171,2.42532537]
["bitfinex","SOLUSD",1772431179429,2.42021766,84.2,84.171,2.42532537]
["bitfinex","SOLUSD",1772431179632,7.04984907,84.2,84.171,2.42532537]
["bitfinex","SOLUSD",1772431180026,4.62963141,84.22,84.181,2.42532537]
["bitfinex","SOLUSD",1772431180215,4.62963141,84.21,84.181,2.42532537]
["bitfinex","SOLUSD",1772431181032,4.62963141,84.22,84.181,2.42532537]
["bitfinex","SOLUSD",1772431181221,4.62963141,84.22,84.158,59.41189419]
["bitfinex","SOLUSD",1772431181222,4.62963141,84.22,84.193,2.42532537]
["bitfinex","SOLUSD",1772431181533,11.87273887,84.227,84.193,2.42532537]
["bitfinex","SOLUSD",1772431181730,4.62963141,84.23,84.193,2.42532537]
["bitfinex","SOLUSD",1772431181931,29.67309887,84.252,84.211,2.42532537]
["bitfinex","SOLUSD",1772431181932,11.86929531,84.251,84.211,2.42532537]
["bitfinex","SOLUSD",1772431182120,0.35040621,84.248,84.211,2.42532537]
["bitfinex","SOLUSD",1772431183334,11.86985886,84.247,84.213,2.42532537]
["bitfinex","SOLUSD",1772431183643,4.62963141,84.26,84.231,2.42532537]
["bitfinex","SOLUSD",1772431183832,0.35466686,84.266,84.231,2.42532537]
["bitfinex","SOLUSD",1772431184632,11.86701343,84.268,84.231,2.42532537]
["bitfinex","SOLUSD",1772431185132,11.86701343,84.268,84.241,2.42532537]
["bitfinex","SOLUSD",1772431185331,4.62963141,84.27,84.243,2.42532537]
["bitfinex","SOLUSD",1772431185523,0.36297523,84.278,84.243,2.42532537]
["bitfinex","SOLUSD",1772431185833,0.36297523,84.269,84.243,2.42532537]
["bitfinex","SOLUSD",1772431187940,0.36297523,84.269,84.245,2.45320338]
["bitfinex","SOLUSD",1772431188936,0.37903654,84.268,84.24,2.45320338]
["bitfinex","SOLUSD",1772431189333,0.37903654,84.268,84.24,7.08283479]
["bitfinex","SOLUSD",1772431189519,0.37903654,84.268,84.241,2.45320338]
["bitfinex","SOLUSD",1772431189919,0.37903654,84.268,84.24,4.62963141]
["bitfinex","SOLUSD",1772431189920,0.37903654,84.268,84.243,2.45320338]
["bitfinex","SOLUSD",1772431190439,4.62963141,84.27,84.243,2.45320338]
["bitfinex","SOLUSD",1772431191822,8.32346543,84.3,84.24,4.62963141]
["bitfinex","SOLUSD",1772431191823,5.02021662,84.29,84.251,2.45320338]
["bitfinex","SOLUSD",1772431193039,11.86394428,84.289,84.253,2.45320338]
["bitfinex","SOLUSD",1772431193627,12.2620379,84.289,84.253,2.45320338]
["bitfinex","SOLUSD",1772431194128,0.39809362,84.289,84.253,2.45320338]
["bitfinex","SOLUSD",1772431195225,11.86259214,84.299,84.261,2.45320338]
["bitfinex","SOLUSD",1772431195738,0.40537641,84.298,84.261,2.45320338]
["bitfinex","SOLUSD",1772431195945,0.40537641,84.289,84.261,2.45320338]
["bitfinex","SOLUSD",1772431196249,4.62963141,84.29,84.261,2.45320338]
["bitfinex","SOLUSD",1772431196547,5.03860492,84.29,84.261,2.45320338]
["bitfinex","SOLUSD",1772431196750,0.40897351,84.302,84.27,4.62963141]
["bitfinex","SOLUSD",1772431196919,0.40897351,84.302,84.271,2.45320338]
["bitfinex","SOLUSD",1772431197118,0.40897351,84.302,84.27,4.62963141]
["bitfinex","SOLUSD",1772431197119,0.40897351,84.302,84.273,2.45320338]
["bitfinex","SOLUSD",1772431199226,0.40897351,84.302,84.274,11.86605596]
["bitfinex","SOLUSD",1772431199542,0.40897351,84.302,84.275,2.45320338]
["bitfinex","SOLUSD",1772431200319,0.42294249,84.308,84.277,2.45320338]
["bitfinex","SOLUSD",1772431201936,16.49065132,84.31,84.277,2.45320338]
["bitfinex","SOLUSD",1772431202141,12.28825223,84.328,84.291,2.45320338]
["bitfinex","SOLUSD",1772431202439,4.62963141,84.33,84.293,2.45320338]
["bitfinex","SOLUSD",1772431202440,0.42966647,84.325,84.293,2.45320338]
["bitfinex","SOLUSD",1772431202646,4.62963141,84.32,84.293,2.45320338]
["bitfinex","SOLUSD",1772431202823,0.42966647,84.319,84.293,2.45320338]
["bitfinex","SOLUSD",1772431203020,0.43298679,84.299,84.276,2.45320338]
["bitfinex","SOLUSD",1772431203424,41.50558546,84.326,84.261,2.45320338]
["bitfinex","SOLUSD",1772431203425,4.62963141,84.29,84.261,2.45320338]
["bitfinex","SOLUSD",1772431203834,0.43298679,84.297,84.261,2.45320338]
["bitfinex","SOLUSD",1772431204044,0.43626759,84.289,84.261,2.45320338]
["bitfinex","SOLUSD",1772431204744,12.30035263,84.288,84.262,2.45320338]
["bitfinex","SOLUSD",1772431204939,0.43626759,84.287,84.262,2.45320338]
["bitfinex","SOLUSD",1772431206355,0.28432314,84.298,84.24,4.62963141]
["bitfinex","SOLUSD",1772431206356,4.62963141,84.27,84.241,2.45320338]
["bitfinex","SOLUSD",1772431207746,0.44595472,84.273,84.241,2.45320338]
["bitfinex","SOLUSD",1772431207945,4.62963141,84.27,84.241,2.45320338]
["bitfinex","SOLUSD",1772431208150,5.0787029,84.27,84.241,2.45320338]
["bitfinex","SOLUSD",1772431208353,0.44907149,84.268,84.241,2.45320338]
["bitfinex","SOLUSD",1772431209554,4.62963141,84.26,84.241,2.45320338]
["bitfinex","SOLUSD",1772431209760,0.44907149,84.268,84.241,2.45320338]
["bitfinex","SOLUSD",1772431210342,0.45522978,84.259,84.235,2.45320338]
["bitfinex","SOLUSD",1772431210656,4.64179237,84.25,84.229,2.45320338]
["bitfinex","SOLUSD",1772431211060,0.45522978,84.253,84.229,2.45320338]
["bitfinex","SOLUSD",1772431211641,11.86915444,84.252,84.229,2.45320338]
["bitfinex","SOLUSD",1772431212536,0.46125174,84.249,84.215,2.45320338]
["bitfinex","SOLUSD",1772431212838,4.64179237,84.25,84.221,2.45320338]
["bitfinex","SOLUSD",1772431213234,0.46420904,84.249,84.221,2.45320338]
["bitfinex","SOLUSD",1772431213741,0.46420904,84.249,84.222,11.87338225]
["bitfinex","SOLUSD",1772431213742,11.86971797,84.248,84.222,11.87338225]
["bitfinex","SOLUSD",1772431213937,0.46420904,84.247,84.223,2.45320338]
["bitfinex","SOLUSD",1772431215549,4.64179237,84.25,84.223,2.45320338]
["bitfinex","SOLUSD",1772431216337,0.28432314,84.259,84.231,2.45362892]
["bitfinex","SOLUSD",1772431216540,5.36086188,84.287,84.241,2.45362892]
["bitfinex","SOLUSD",1772431216541,0.28432314,84.269,84.241,2.45362892]
["bitfinex","SOLUSD",1772431217048,0.47844821,84.268,84.241,2.45362892]
["bitfinex","SOLUSD",1772431217440,4.64179237,84.26,84.241,2.45362892]
["bitfinex","SOLUSD",1772431217646,0.48119776,84.259,84.235,2.48472788]
["bitfinex","SOLUSD",1772431219356,0.48119776,84.259,84.134,47.54272992]
["bitfinex","SOLUSD",1772431219357,0.4866317,84.238,84.2,4.64179237]
["bitfinex","SOLUSD",1772431219662,0.4866317,84.238,84.202,2.48472788]
["bitfinex","SOLUSD",1772431219864,0.4866317,84.247,84.211,2.48472788]
["bitfinex","SOLUSD",1772431220247,4.64179237,84.24,84.211,2.48472788]
["bitfinex","SOLUSD",1772431220765,5.13109395,84.24,84.211,2.48472788]
["bitfinex","SOLUSD",1772431221940,0.49194074,84.238,84.212,2.48472788]
["bitfinex","SOLUSD",1772431222362,11.87098612,84.239,84.212,2.48472788]
["bitfinex","SOLUSD",1772431222748,12.36553693,84.239,84.212,2.48472788]
["bitfinex","SOLUSD",1772431223580,4.64179237,84.25,84.221,2.48472788]
["bitfinex","SOLUSD",1772431223877,4.5,84.267,84.231,2.48472788]
["bitfinex","SOLUSD",1772431224168,11.86701122,84.268,84.241,2.48472788]
["bitfinex","SOLUSD",1772431224543,11.86701122,84.268,84.24,4.64179237]
["bitfinex","SOLUSD",1772431226376,11.86632767,84.273,84.25,4.64179237]
["bitfinex","SOLUSD",1772431226549,11.86632767,84.273,84.251,2.48472788]
["bitfinex","SOLUSD",1772431227657,0.49968129,84.276,84.251,2.48472788]
["bitfinex","SOLUSD",1772431227965,11.86559055,84.278,84.253,2.48472788]
["bitfinex","SOLUSD",1772431230082,2.53796838,84.277,84.253,2.48472788]
["bitfinex","SOLUSD",1772431231567,2.53796838,84.277,84.254,11.86887269]
["bitfinex","SOLUSD",1772431231750,2.53796838,84.277,84.255,2.48472788]
["bitfinex","SOLUSD",1772431232351,11.86577436,84.276,84.255,2.48472788]
["bitfinex","SOLUSD",1772431232547,2.53796838,84.275,84.255,2.48472788]
["bitfinex","SOLUSD",1772431233453,16.50703817,84.28,84.255,2.48472788]
["bitfinex","SOLUSD",1772431233650,2.53796838,84.279,84.255,2.48472788]
["bitfinex","SOLUSD",1772431233850,2.53796838,84.279,84.257,2.48472788]
["bitfinex","SOLUSD",1772431234173,11.86465898,84.284,84.257,2.48472788]
["bitfinex","SOLUSD",1772431235465,4.64179237,84.28,84.257,2.48472788]
["bitfinex","SOLUSD",1772431235656,11.86465898,84.284,84.25,4.64179237]
["bitfinex","SOLUSD",1772431235657,4.64179237,84.27,84.25,2.48472788]
["bitfinex","SOLUSD",1772431235853,2.53796838,84.272,84.25,2.48472788]
["bitfinex","SOLUSD",1772431237760,2.53796838,84.272,84.251,14.35402319]
["bitfinex","SOLUSD",1772431238274,2.53796838,84.272,84.252,2.48472788]
["bitfinex","SOLUSD",1772431238780,29.66162023,84.284,84.234,29.67919392]
["bitfinex","SOLUSD",1772431238781,2.53796838,84.269,84.246,2.48472788]
["bitfinex","SOLUSD",1772431239273,2.53796838,84.267,84.231,2.48472788]
["bitfinex","SOLUSD",1772431239479,0.28432314,84.268,84.232,2.48472788]
["bitfinex","SOLUSD",1772431239480,7.17976075,84.26,84.232,2.48472788]
["bitfinex","SOLUSD",1772431239879,7.17976075,84.26,84.234,2.48472788]
["bitfinex","SOLUSD",1772431241374,2.53796838,84.26,84.234,2.48472788]
["bitfinex","SOLUSD",1772431241782,2.53796838,84.26,84.235,11.87154983]
["bitfinex","SOLUSD",1772431242075,2.53796838,84.26,84.236,2.48472788]
["bitfinex","SOLUSD",1772431242282,11.86770082,84.263,84.236,2.48472788]
["bitfinex","SOLUSD",1772431243867,11.86770082,84.263,84.238,2.48472788]
["bitfinex","SOLUSD",1772431246779,11.86704166,84.267,84.238,2.48472788]
["bitfinex","SOLUSD",1772431246984,11.86704166,84.267,84.24,2.48472788]
["bitfinex","SOLUSD",1772431248080,14.41065213,84.265,84.24,2.48472788]
["bitfinex","SOLUSD",1772431248284,11.86732332,84.265,84.24,2.48472788]
["bitfinex","SOLUSD",1772431248587,4.64179237,84.26,84.24,2.48472788]
["bitfinex","SOLUSD",1772431250268,11.86793855,84.261,84.24,2.48472788]
["bitfinex","SOLUSD",1772431252169,2.54332881,84.259,84.24,2.48472788]
["bitfinex","SOLUSD",1772431252361,2.82765195,84.249,84.218,2.53698103]
["bitfinex","SOLUSD",1772431252566,4.64179237,84.23,84.218,2.53698103]
["bitfinex","SOLUSD",1772431252765,4.64179237,84.23,84.196,2.53698103]
["bitfinex","SOLUSD",1772431253186,7.18512118,84.23,84.196,2.53698103]
["bitfinex","SOLUSD",1772431254591,11.87239549,84.229,84.201,2.53698103]
["bitfinex","SOLUSD",1772431255979,0.28432314,84.239,84.203,2.53698103]
["bitfinex","SOLUSD",1772431256193,0.28432314,84.239,84.211,2.53698103]
["bitfinex","SOLUSD",1772431256491,2.82765195,84.239,84.211,2.53698103]
["bitfinex","SOLUSD",1772431258797,11.87112704,84.238,84.211,2.53698103]
["bitfinex","SOLUSD",1772431259392,2.54332881,84.259,84.221,2.53698103]
["bitfinex","SOLUSD",1772431259694,7.18512118,84.23,84.201,11.87634351]
["bitfinex","SOLUSD",1772431260595,4.64179237,84.21,84.18,11.87930624]
["bitfinex","SOLUSD",1772431261193,4.64179237,84.24,84.171,41.58201755]
["bitfinex","SOLUSD",1772431261194,4.64179237,84.2,84.171,41.58201755]
["bitfinex","SOLUSD",1772431261498,7.18512118,84.2,84.171,11.88057644]
["bitfinex","SOLUSD",1772431261686,7.18512118,84.2,84.172,2.53698103]
["bitfinex","SOLUSD",1772431261887,11.87521523,84.209,84.172,2.53698103]
["bitfinex","SOLUSD",1772431261888,4.64179237,84.19,84.172,2.53698103]
["bitfinex","SOLUSD",1772431262200,2.54332881,84.192,84.172,2.53698103]
["bitfinex","SOLUSD",1772431262376,2.54332881,84.199,84.172,2.53698103]
["bitfinex","SOLUSD",1772431264492,4.64179237,84.19,84.172,2.53698103]
["bitfinex","SOLUSD",1772431264795,2.54332881,84.197,84.173,14.41727518]
["bitfinex","SOLUSD",1772431265595,2.54332881,84.189,84.161,2.53698103]
["bitfinex","SOLUSD",1772431265792,11.87676666,84.198,84.152,2.53698103]
["bitfinex","SOLUSD",1772431265793,2.54332881,84.179,84.152,2.53698103]
["bitfinex","SOLUSD",1772431266003,4.64179237,84.17,84.152,2.53698103]
["bitfinex","SOLUSD",1772431266804,2.54332881,84.179,84.154,2.53698103]
["bitfinex","SOLUSD",1772431267298,4.64179237,84.17,84.154,2.53698103]
["bitfinex","SOLUSD",1772431267502,2.54332881,84.177,84.154,2.53698103]
["bitfinex","SOLUSD",1772431268692,3.49,85.44,84.156,2.53698103]
["bitfinex","SOLUSD",1772431268693,2.82765195,84.191,84.156,2.53698103]
["bitfinex","SOLUSD",1772431268889,2.54332881,84.191,84.161,2.53698103]
["bitfinex","SOLUSD",1772431269091,2.54332881,84.199,84.161,2.53698103]
["bitfinex","SOLUSD",1772431269401,0.28432314,84.198,84.161,2.53698103]
["bitfinex","SOLUSD",1772431269790,0.14216157,84.198,84.161,2.53698103]
["bitfinex","SOLUSD",1772431270585,14.42136513,84.189,84.161,2.53698103]
["bitfinex","SOLUSD",1772431270801,4.64179237,84.19,84.163,2.53698103]
["bitfinex","SOLUSD",1772431271098,14.42074325,84.194,84.163,2.53698103]
["bitfinex","SOLUSD",1772431271504,4.64179237,84.19,84.163,2.53698103]
["bitfinex","SOLUSD",1772431271717,4.64179237,84.17,84.15,0.1]
["bitfinex","SOLUSD",1772431271890,2.54332881,84.169,84.15,0.1]
["bitfinex","SOLUSD",1772431272286,2.54332881,84.167,84.137,2.53698103]
["bitfinex","SOLUSD",1772431272500,11.07683325,84.16,84.137,2.53698103]
["bitfinex","SOLUSD",1772431272706,13.62016206,84.16,84.138,11.88523615]
["bitfinex","SOLUSD",1772431273506,13.62016206,84.16,84.139,2.53698103]
["bitfinex","SOLUSD",1772431274188,11.87872415,84.185,84.141,2.53698103]
["bitfinex","SOLUSD",1772431274383,11.87872415,84.185,84.151,2.53698103]
["bitfinex","SOLUSD",1772431274384,0.28432314,84.179,84.151,2.53698103]
["bitfinex","SOLUSD",1772431274585,2.54332881,84.178,84.151,2.53698103]
["bitfinex","SOLUSD",1772431275414,2.45621481,84.159,84.131,2.37636472]
["bitfinex","SOLUSD",1772431275596,2.45621481,84.149,84.13,0.1]
["bitfinex","SOLUSD",1772431277403,2.45621481,84.149,84.13,11.98624184]
["bitfinex","SOLUSD",1772431277582,2.35868888,84.147,84.13,0.1]
["bitfinex","SOLUSD",1772431282202,11.07683325,84.16,84.13,2.50546828]
["bitfinex","SOLUSD",1772431282403,2.64301202,84.159,84.13,2.50546828]
["bitfinex","SOLUSD",1772431282615,2.64301202,84.159,84.13,0.1]
["bitfinex","SOLUSD",1772431282796,2.35868888,84.158,84.13,0.1]
["bitfinex","SOLUSD",1772431283113,2.35868888,84.149,84.13,0.1]
["bitfinex","SOLUSD",1772431283920,2.35868888,84.166,84.131,2.40546828]
["bitfinex","SOLUSD",1772431284211,2.35868888,84.166,84.133,2.40546828]
["bitfinex","SOLUSD",1772431285020,2.35868888,84.166,84.132,11.88608377]
["bitfinex","SOLUSD",1772431285021,0.28432314,84.169,84.141,2.40546828]
["bitfinex","SOLUSD",1772431285202,2.64301202,84.169,84.141,2.40546828]
["bitfinex","SOLUSD",1772431285716,14.2385913,84.176,84.151,2.40546828]
["bitfinex","SOLUSD",1772431286028,2.35868888,84.175,84.151,2.40546828]
["bitfinex","SOLUSD",1772431286721,2.35868888,84.173,84.151,2.40546828]
["bitfinex","SOLUSD",1772431288197,2.35868888,84.173,84.145,2.40546828]
["bitfinex","SOLUSD",1772431288402,2.35868888,84.169,84.145,2.40546828]
["bitfinex","SOLUSD",1772431288702,0.14216157,84.168,84.141,11.88481239]
["bitfinex","SOLUSD",1772431288911,2.35868888,84.167,84.141,11.88481239]
["bitfinex","SOLUSD",1772431289104,2.35868888,84.167,84.133,11.88594249]
["bitfinex","SOLUSD",1772431289512,2.35868888,84.167,84.134,2.40546828]
["bitfinex","SOLUSD",1772431291017,11.88128222,84.166,84.14,11.07683325]
["bitfinex","SOLUSD",1772431291321,2.35868888,84.165,84.136,2.40546828]
["bitfinex","SOLUSD",1772431291521,2.35868888,84.165,84.14,11.07683325]
["bitfinex","SOLUSD",1772431292602,2.35868888,84.165,84.14,4.65113136]
["bitfinex","SOLUSD",1772431293216,2.35868888,84.165,84.137,11.88537742]
["bitfinex","SOLUSD",1772431293617,2.35868888,84.165,84.137,14.2908457]
["bitfinex","SOLUSD",1772431293920,2.50085045,84.179,84.151,2.40546828]
["bitfinex","SOLUSD",1772431294120,2.50085045,84.179,84.15,4.65113136]
["bitfinex","SOLUSD",1772431294319,2.35868888,84.177,84.15,4.65113136]
["bitfinex","SOLUSD",1772431294619,2.35868888,84.177,84.151,2.40546828]
["bitfinex","SOLUSD",1772431294803,2.35868888,84.169,84.14,4.65113136]
["bitfinex","SOLUSD",1772431295008,2.35868888,84.159,84.137,11.88537742]
["bitfinex","SOLUSD",1772431295819,2.35868888,84.159,84.141,2.40546828]
["bitfinex","SOLUSD",1772431297123,2.35868888,84.169,84.142,14.29013943]
["bitfinex","SOLUSD",1772431297708,2.35868888,84.169,84.143,2.40546828]
["bitfinex","SOLUSD",1772431298828,2.35868888,84.168,84.143,2.40546828]
["bitfinex","SOLUSD",1772431299520,2.35868888,84.168,84.144,11.88438866]
["bitfinex","SOLUSD",1772431301414,2.35868888,84.168,84.146,11.88410619]
["bitfinex","SOLUSD",1772431303527,2.35868888,84.168,84.146,2.40546828]
["bitfinex","SOLUSD",1772431304528,2.35868888,84.168,84.147,11.88396496]
["bitfinex","SOLUSD",1772431308433,2.35868888,84.168,84.147,2.63412241]
["bitfinex","SOLUSD",1772431309522,2.56522116,84.173,84.149,2.63412241]
["bitfinex","SOLUSD",1772431309833,2.56522116,84.183,84.151,2.63412241]
["bitfinex","SOLUSD",1772431310325,11.8788556,84.184,84.151,2.63412241]
["bitfinex","SOLUSD",1772431310326,2.56522116,84.179,84.151,2.63412241]
["bitfinex","SOLUSD",1772431314338,2.56522116,84.179,84.153,2.63412241]
["bitfinex","SOLUSD",1772431315831,2.56522116,84.179,84.154,11.88297644]
["bitfinex","SOLUSD",1772431316034,2.56522116,84.179,84.154,14.51709885]
["bitfinex","SOLUSD",1772431316213,2.56522116,84.179,84.155,2.63412241]
["bitfinex","SOLUSD",1772431317836,2.56522116,84.185,84.161,2.63412241]
["bitfinex","SOLUSD",1772431318136,2.56522116,84.185,84.13,59.53173097]
["bitfinex","SOLUSD",1772431318137,2.56522116,84.169,84.13,0.1]
["bitfinex","SOLUSD",1772431318339,2.56522116,84.159,84.131,2.63412241]
["bitfinex","SOLUSD",1772431318645,2.56522116,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1772431318945,2.56522116,84.149,84.131,11.88622505]
["bitfinex","SOLUSD",1772431319719,2.56522116,84.137,84.102,2.63412241]
["bitfinex","SOLUSD",1772431320041,2.56522116,84.129,84.105,11.88983701]
["bitfinex","SOLUSD",1772431320243,2.56522116,84.129,84.107,2.63412241]
["bitfinex","SOLUSD",1772431321647,2.56522116,84.129,84.1,4.65113136]
["bitfinex","SOLUSD",1772431321648,2.56522116,84.129,84.11,2.73412241]
["bitfinex","SOLUSD",1772431322146,2.56522116,84.159,84.121,2.63412241]
["bitfinex","SOLUSD",1772431322326,2.56522116,84.165,84.131,2.63412241]
["bitfinex","SOLUSD",1772431322522,2.56522116,84.165,84.14,4.65113136]
["bitfinex","SOLUSD",1772431322717,2.56522116,84.165,84.141,2.63412241]
["bitfinex","SOLUSD",1772431322923,2.56522116,84.178,84.15,7.28525377]
["bitfinex","SOLUSD",1772431323543,2.56522116,84.178,84.15,2.63412241]
["bitfinex","SOLUSD",1772431323730,2.56522116,84.169,84.143,11.88442735]
["bitfinex","SOLUSD",1772431324130,2.56522116,84.169,84.144,2.63412241]
["bitfinex","SOLUSD",1772431325156,2.8495443,84.189,84.151,2.63412241]
["bitfinex","SOLUSD",1772431325325,2.8495443,84.189,84.161,2.63412241]
["bitfinex","SOLUSD",1772431325927,2.56522116,84.187,84.161,2.63412241]
["bitfinex","SOLUSD",1772431326943,2.56522116,84.191,84.163,2.63412241]
["bitfinex","SOLUSD",1772431328325,5.36086188,84.23,84.15,4.65113136]
["bitfinex","SOLUSD",1772431328326,2.56522116,84.209,84.18,7.28525377]
["bitfinex","SOLUSD",1772431328644,2.56522116,84.187,84.151,2.63412241]
["bitfinex","SOLUSD",1772431328831,2.56522116,84.2,84.151,2.63412241]
["bitfinex","SOLUSD",1772431329050,2.56522116,84.199,84.171,2.63412241]
["bitfinex","SOLUSD",1772431329351,2.56522116,84.189,84.16,4.64901997]
["bitfinex","SOLUSD",1772431329546,2.56522116,84.189,84.161,2.63412241]
["bitfinex","SOLUSD",1772431331149,11.87817741,84.188,84.161,2.63412241]
["bitfinex","SOLUSD",1772431331450,2.56522116,84.187,84.161,2.63412241]
["bitfinex","SOLUSD",1772431332249,14.44274747,84.193,84.17,4.64901997]
["bitfinex","SOLUSD",1772431332548,2.56522116,84.202,84.171,2.63412241]
["bitfinex","SOLUSD",1772431332749,2.56522116,84.199,84.171,2.63412241]
["bitfinex","SOLUSD",1772431333446,11.87676666,84.198,84.171,2.63412241]
["bitfinex","SOLUSD",1772431333632,11.87676666,84.198,84.173,2.63412241]
["bitfinex","SOLUSD",1772431336645,2.4893799,84.197,84.173,2.63412241]
["bitfinex","SOLUSD",1772431336848,2.4893799,84.197,84.164,2.59160848]
["bitfinex","SOLUSD",1772431338836,2.60634132,84.195,84.164,2.59160848]
["bitfinex","SOLUSD",1772431339956,2.60634132,84.193,84.164,2.59160848]
["bitfinex","SOLUSD",1772431340155,2.60634132,84.193,84.17,4.64779065]
["bitfinex","SOLUSD",1772431340380,2.60634132,84.193,84.164,2.59160848]
["bitfinex","SOLUSD",1772431340534,2.60634132,84.193,84.171,2.49580089]
["bitfinex","SOLUSD",1772431340936,11.87733092,84.194,84.171,2.49580089]
["bitfinex","SOLUSD",1772431341138,11.87674954,84.199,84.171,2.49580089]
["bitfinex","SOLUSD",1772431341536,14.48309086,84.199,84.171,2.49580089]
["bitfinex","SOLUSD",1772431341742,2.60634132,84.198,84.171,2.49580089]
["bitfinex","SOLUSD",1772431342869,11.87690772,84.197,84.172,2.49580089]
["bitfinex","SOLUSD",1772431344160,2.60634132,84.208,84.181,2.49580089]
["bitfinex","SOLUSD",1772431345246,14.48212848,84.205,84.181,2.49580089]
["bitfinex","SOLUSD",1772431345562,2.60634132,84.204,84.181,2.49580089]
["bitfinex","SOLUSD",1772431346769,11.87606142,84.203,84.181,2.49580089]
["bitfinex","SOLUSD",1772431346973,2.60634132,84.202,84.181,2.49580089]
["bitfinex","SOLUSD",1772431347156,2.60634132,84.189,84.16,14.37779019]
["bitfinex","SOLUSD",1772431347363,2.60634132,84.189,84.161,2.49580089]
["bitfinex","SOLUSD",1772431348750,41.56621497,84.203,84.161,2.49580089]
["bitfinex","SOLUSD",1772431348751,2.60634132,84.197,84.161,2.49580089]
["bitfinex","SOLUSD",1772431349449,2.60634132,84.197,84.15,4.64779065]
["bitfinex","SOLUSD",1772431349450,2.60634132,84.195,84.171,2.49580089]
["bitfinex","SOLUSD",1772431349646,2.60634132,84.195,84.165,2.49580089]
["bitfinex","SOLUSD",1772431351273,14.48367224,84.194,84.167,2.49580089]
["bitfinex","SOLUSD",1772431352076,14.48367224,84.194,84.171,2.49580089]
["bitfinex","SOLUSD",1772431353478,11.87667798,84.199,84.173,2.49580089]
["bitfinex","SOLUSD",1772431355180,2.60634132,84.198,84.173,2.49580089]
["bitfinex","SOLUSD",1772431358078,2.60634132,84.198,84.175,2.49580089]
["bitfinex","SOLUSD",1772431361177,14.48324904,84.197,84.177,2.49580089]
["bitfinex","SOLUSD",1772431361679,2.60634132,84.196,84.177,2.49580089]
["bitfinex","SOLUSD",1772431367066,2.60098074,84.219,84.181,2.53700562]
["bitfinex","SOLUSD",1772431367270,2.60098074,84.219,84.201,2.53700562]
["bitfinex","SOLUSD",1772431367474,14.47478593,84.219,84.201,2.53700562]
["bitfinex","SOLUSD",1772431368868,2.60098074,84.218,84.19,4.64779065]
["bitfinex","SOLUSD",1772431369070,2.60098074,84.207,84.171,11.88057644]
["bitfinex","SOLUSD",1772431369463,2.60098074,84.207,84.18,4.64779065]
["bitfinex","SOLUSD",1772431370087,4.64779065,84.22,84.18,4.64779065]
["bitfinex","SOLUSD",1772431370088,2.60098074,84.205,84.18,4.64779065]
["bitfinex","SOLUSD",1772431370467,2.60098074,84.205,84.174,11.88007947]
["bitfinex","SOLUSD",1772431370791,2.60098074,84.205,84.18,4.64779065]
["bitfinex","SOLUSD",1772431371782,2.60098074,84.205,84.181,2.36791827]
["bitfinex","SOLUSD",1772431371971,2.60098074,84.205,84.18,4.64779065]
["bitfinex","SOLUSD",1772431371972,2.60098074,84.224,84.191,2.36791827]
["bitfinex","SOLUSD",1772431372169,2.60098074,84.222,84.2,4.64779065]
["bitfinex","SOLUSD",1772431372490,2.60098074,84.222,84.193,2.36848336]
["bitfinex","SOLUSD",1772431373402,2.60098074,84.222,84.19,4.64779065]
["bitfinex","SOLUSD",1772431373686,2.60098074,84.222,84.191,2.36904195]
["bitfinex","SOLUSD",1772431374187,2.60098074,84.219,84.19,4.64779065]
["bitfinex","SOLUSD",1772431374391,2.60098074,84.209,84.172,2.3696126]
["bitfinex","SOLUSD",1772431375486,2.60098074,84.209,84.18,4.64779065]
["bitfinex","SOLUSD",1772431375892,2.60098074,84.209,84.18,7.01796734]
["bitfinex","SOLUSD",1772431376790,2.60098074,84.207,84.181,14.24989943]
["bitfinex","SOLUSD",1772431378094,2.60098074,84.207,84.182,2.37183038]
["bitfinex","SOLUSD",1772431378289,59.35814545,84.235,84.181,11.87916513]
["bitfinex","SOLUSD",1772431378290,2.60098074,84.225,84.201,2.37183038]
["bitfinex","SOLUSD",1772431378474,2.60098074,84.225,84.21,4.64779065]
["bitfinex","SOLUSD",1772431378785,2.60098074,84.223,84.201,2.37183038]
["bitfinex","SOLUSD",1772431379374,2.60098074,84.231,84.21,4.64779065]
["bitfinex","SOLUSD",1772431379591,2.60098074,84.231,84.21,7.02015965]
["bitfinex","SOLUSD",1772431379976,2.60098074,84.231,84.21,4.64779065]
["bitfinex","SOLUSD",1772431380575,2.60098074,84.231,84.211,2.37290143]
["bitfinex","SOLUSD",1772431381089,2.60098074,84.231,84.21,16.52284589]
["bitfinex","SOLUSD",1772431381672,2.60098074,84.231,84.205,2.37290143]
["bitfinex","SOLUSD",1772431381673,2.60098074,84.229,84.2,4.64779065]
["bitfinex","SOLUSD",1772431381971,2.60098074,84.229,84.2,7.02121839]
["bitfinex","SOLUSD",1772431382172,2.60098074,84.229,84.202,2.37394801]
["bitfinex","SOLUSD",1772431382587,0.28432314,84.239,84.211,2.37394801]
["bitfinex","SOLUSD",1772431382788,12.15530926,84.239,84.211,2.37394801]
["bitfinex","SOLUSD",1772431382972,2.60098074,84.238,84.211,2.37394801]
["bitfinex","SOLUSD",1772431383175,2.60098074,84.238,84.213,2.37446231]
["bitfinex","SOLUSD",1772431383375,2.60098074,84.238,84.212,11.87479219]
["bitfinex","SOLUSD",1772431383376,2.60098074,84.244,84.221,2.37446231]
["bitfinex","SOLUSD",1772431383577,11.86968973,84.249,84.221,2.37446231]
["bitfinex","SOLUSD",1772431383886,14.47067047,84.249,84.221,2.37446231]
["bitfinex","SOLUSD",1772431385189,11.86968973,84.249,84.23,4.64779065]
["bitfinex","SOLUSD",1772431385395,2.60098074,84.257,84.24,4.05406616]
["bitfinex","SOLUSD",1772431386096,0.2,84.26,84.251,2.37547324]
["bitfinex","SOLUSD",1772431386388,2.60098074,84.258,84.223,2.37597001]
["bitfinex","SOLUSD",1772431386692,2.60098074,84.229,84.191,2.37597001]
["bitfinex","SOLUSD",1772431387292,2.60098074,84.227,84.193,2.37646108]
["bitfinex","SOLUSD",1772431387688,2.60098074,84.209,84.181,2.37646108]
["bitfinex","SOLUSD",1772431388693,2.60098074,84.209,84.183,2.37694651]
["bitfinex","SOLUSD",1772431389798,2.60098074,84.208,84.183,2.37694651]
["bitfinex","SOLUSD",1772431390703,2.60098074,84.219,84.191,2.37790071]
["bitfinex","SOLUSD",1772431391978,11.87394618,84.218,84.191,2.37790071]
["bitfinex","SOLUSD",1772431392184,2.60098074,84.217,84.191,2.37790071]
["bitfinex","SOLUSD",1772431392795,2.60098074,84.215,84.188,11.87812694]
["bitfinex","SOLUSD",1772431393001,2.60098074,84.209,84.182,11.87893341]
["bitfinex","SOLUSD",1772431393685,2.60098074,84.209,84.183,2.37929129]
["bitfinex","SOLUSD",1772431393885,2.60098074,84.209,84.191,11.87775415]
["bitfinex","SOLUSD",1772431395090,2.60098074,84.209,84.188,2.37929129]
["bitfinex","SOLUSD",1772431395289,2.60098074,84.209,84.184,11.87873651]
["bitfinex","SOLUSD",1772431395494,2.60098074,84.209,84.185,2.38063451]
["bitfinex","SOLUSD",1772431395700,2.49290534,84.208,84.185,2.38063451]
["bitfinex","SOLUSD",1772431398882,11.87386719,84.219,84.186,11.8784596]
["bitfinex","SOLUSD",1772431399106,47.42759649,84.34,84.211,2.38277229]
["bitfinex","SOLUSD",1772431399107,2.53072547,84.239,84.211,2.38277229]
["bitfinex","SOLUSD",1772431400098,2.53072547,84.239,84.2,4.64555588]
["bitfinex","SOLUSD",1772431400300,16.51652251,84.24,84.19,4.64555588]
["bitfinex","SOLUSD",1772431400301,2.53072547,84.227,84.19,4.64555588]
["bitfinex","SOLUSD",1772431400490,2.53072547,84.219,84.19,4.64555588]
["bitfinex","SOLUSD",1772431400890,2.53072547,84.219,84.191,2.38318523]
["bitfinex","SOLUSD",1772431401486,2.53072547,84.217,84.19,4.64555588]
["bitfinex","SOLUSD",1772431404502,2.53072547,84.215,84.19,4.64555588]
["bitfinex","SOLUSD",1772431405813,2.53072547,84.215,84.191,11.87775415]
["bitfinex","SOLUSD",1772431406308,4.5,84.239,84.191,11.87775415]
["bitfinex","SOLUSD",1772431406309,2.53072547,84.232,84.196,2.38556514]
["bitfinex","SOLUSD",1772431406506,2.53072547,84.219,84.191,11.87775415]
["bitfinex","SOLUSD",1772431406715,2.53072547,84.219,84.185,11.87848372]
["bitfinex","SOLUSD",1772431407613,2.53072547,84.219,84.19,4.64555588]
["bitfinex","SOLUSD",1772431408115,2.53072547,84.217,84.19,4.64555588]
["bitfinex","SOLUSD",1772431408410,2.53072547,84.217,84.185,11.87848372]
["bitfinex","SOLUSD",1772431408623,2.53072547,84.217,84.162,3.69383402]
["bitfinex","SOLUSD",1772431408624,2.53072547,84.199,84.077,103.2]
["bitfinex","SOLUSD",1772431408791,4.64555588,84.19,84.151,2.38632249]
["bitfinex","SOLUSD",1772431409114,2.53072547,84.189,84.151,2.38632249]
["bitfinex","SOLUSD",1772431409418,4.64555588,84.21,84.139,2.38669465]
["bitfinex","SOLUSD",1772431409419,2.53072547,84.179,84.139,2.38669465]
["bitfinex","SOLUSD",1772431409593,2.53072547,84.179,84.15,4.64555588]
["bitfinex","SOLUSD",1772431410088,2.53072547,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1772431410423,14.41023737,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1772431410613,2.53072547,84.178,84.151,11.88340007]
["bitfinex","SOLUSD",1772431412907,2.53072547,84.176,84.151,11.88340007]
["bitfinex","SOLUSD",1772431413095,2.53072547,84.176,84.123,2.38814103]
["bitfinex","SOLUSD",1772431413295,11.87972961,84.177,84.088,14.51783597]
["bitfinex","SOLUSD",1772431413296,2.53072547,84.157,84.088,14.51783597]
["bitfinex","SOLUSD",1772431413490,2.53072547,84.139,84.093,2.38814103]
["bitfinex","SOLUSD",1772431413689,4.64555588,84.15,84.101,11.89036014]
["bitfinex","SOLUSD",1772431413690,2.53072547,84.129,84.101,11.89036014]
["bitfinex","SOLUSD",1772431413906,2.53072547,84.129,84.1,4.74555588]
["bitfinex","SOLUSD",1772431414304,2.53072547,84.127,84.1,0.1]
["bitfinex","SOLUSD",1772431414523,2.53072547,84.117,84.082,1e-08]
["bitfinex","SOLUSD",1772431414691,7.17628135,84.09,84.064,11.89564381]
["bitfinex","SOLUSD",1772431414892,2.53072547,84.079,84.06,0.1]
["bitfinex","SOLUSD",1772431415111,2.53072547,84.087,84.06,0.1]
["bitfinex","SOLUSD",1772431415311,2.53072547,84.106,84.071,2.41874856]
["bitfinex","SOLUSD",1772431415799,2.53072547,84.089,84.06,0.1]
["bitfinex","SOLUSD",1772431415995,2.53072547,84.079,84.06,0.1]
["bitfinex","SOLUSD",1772431416204,2.53072547,84.068,84.05,0.1]
["bitfinex","SOLUSD",1772431416507,2.53072547,84.059,84.029,2.41874856]
["bitfinex","SOLUSD",1772431416709,2.53072547,84.059,84.028,11.90078045]
["bitfinex","SOLUSD",1772431416710,4.64555588,84.06,84.031,2.41874856]
["bitfinex","SOLUSD",1772431417307,2.53072547,84.059,84.031,2.41874856]
["bitfinex","SOLUSD",1772431418007,2.53072547,84.067,84.031,2.41874856]
["bitfinex","SOLUSD",1772431418402,2.53072547,84.084,84.06,4.64555588]
["bitfinex","SOLUSD",1772431418602,2.53072547,84.084,84.061,2.41874856]
["bitfinex","SOLUSD",1772431418916,0.28432314,84.079,84.041,2.41874856]
["bitfinex","SOLUSD",1772431419116,4.64555588,84.07,84.041,2.41874856]
["bitfinex","SOLUSD",1772431419415,2.53072547,84.089,84.051,2.41874856]
["bitfinex","SOLUSD",1772431420018,2.53072547,84.059,84.032,2.41874856]
["bitfinex","SOLUSD",1772431421497,2.53072547,84.059,84.033,11.90008687]
["bitfinex","SOLUSD",1772431422022,2.53072547,84.059,84.034,2.41874856]
["bitfinex","SOLUSD",1772431422808,2.53072547,84.059,84.025,2.41874856]
["bitfinex","SOLUSD",1772431422994,2.53072547,84.039,84.011,2.41874856]
["bitfinex","SOLUSD",1772431424524,11.10185039,84.03,84.003,2.41874856]
["bitfinex","SOLUSD",1772431424817,2.53072547,84.029,84.003,2.41874856]
["bitfinex","SOLUSD",1772431424997,2.53072547,84.029,84.004,11.90419503]
["bitfinex","SOLUSD",1772431425196,5.36086188,84.073,83.982,33.46199604]
["bitfinex","SOLUSD",1772431425197,2.53072547,84.019,83.992,2.41874856]
["bitfinex","SOLUSD",1772431426122,2.81504861,84.027,83.992,2.41874856]
["bitfinex","SOLUSD",1772431426421,11.10185039,84.02,83.992,2.41874856]
["bitfinex","SOLUSD",1772431427003,2.53072547,84.027,83.994,2.41874856]
["bitfinex","SOLUSD",1772431427206,2.62744077,84.019,83.986,2.49004903]
["bitfinex","SOLUSD",1772431427410,2.62744077,84.019,83.973,11.90858966]
["bitfinex","SOLUSD",1772431427411,2.62744077,84.019,83.991,2.49004903]
["bitfinex","SOLUSD",1772431428603,2.62744077,84.009,83.981,2.49004903]
["bitfinex","SOLUSD",1772431429010,2.62744077,84.009,83.982,14.3973625]
["bitfinex","SOLUSD",1772431429402,2.62744077,84.009,83.983,2.49004903]
["bitfinex","SOLUSD",1772431429917,2.62744077,84.025,83.991,2.49004903]
["bitfinex","SOLUSD",1772431430121,11.10185039,84.02,83.991,2.49004903]
["bitfinex","SOLUSD",1772431430497,2.62744077,84.025,83.991,2.49004903]
["bitfinex","SOLUSD",1772431430701,59.47660094,84.067,83.982,41.67559714]
["bitfinex","SOLUSD",1772431430702,2.62744077,84.043,84.011,2.49004903]
["bitfinex","SOLUSD",1772431431115,2.62744077,84.037,83.998,2.49004903]
["bitfinex","SOLUSD",1772431431327,2.62744077,84.036,84.001,2.49004903]
["bitfinex","SOLUSD",1772431433323,0.28432314,84.037,84.003,2.49004903]
["bitfinex","SOLUSD",1772431433726,0.28432314,84.039,84.011,2.49004903]
["bitfinex","SOLUSD",1772431433937,0.28432314,84.049,84.021,2.49004903]
["bitfinex","SOLUSD",1772431434423,2.62744077,84.054,84.021,2.49004903]
["bitfinex","SOLUSD",1772431434624,13.72929116,84.04,84.012,2.49004903]
["bitfinex","SOLUSD",1772431435124,11.10185039,84.05,84.023,2.49004903]
["bitfinex","SOLUSD",1772431436121,11.10185039,84.05,84.022,11.9016448]
["bitfinex","SOLUSD",1772431436122,11.10185039,84.06,84.031,2.49004903]
["bitfinex","SOLUSD",1772431436423,2.91176391,84.059,84.031,2.49004903]
["bitfinex","SOLUSD",1772431436607,11.10185039,84.05,84.024,2.49004903]
["bitfinex","SOLUSD",1772431437222,11.10185039,84.05,84.025,14.3912689]
["bitfinex","SOLUSD",1772431437407,11.10185039,84.05,84.026,2.49004903]
["bitfinex","SOLUSD",1772431437607,11.10185039,84.06,84.031,2.49004903]
["bitfinex","SOLUSD",1772431438028,33.4250196,84.087,84.031,2.49004903]
["bitfinex","SOLUSD",1772431438029,0.28432314,84.069,84.031,2.49004903]
["bitfinex","SOLUSD",1772431438211,13.72929116,84.07,84.031,2.49004903]
["bitfinex","SOLUSD",1772431438609,0.28432314,84.079,84.051,2.49004903]
["bitfinex","SOLUSD",1772431438826,11.10185039,84.08,84.051,2.49004903]
["bitfinex","SOLUSD",1772431439327,11.10185039,84.08,84.053,2.49004903]
["bitfinex","SOLUSD",1772431440133,14.0136143,84.09,84.061,2.49004903]
["bitfinex","SOLUSD",1772431440515,11.10185039,84.1,84.061,2.49004903]
["bitfinex","SOLUSD",1772431440824,0.28432314,84.099,84.061,2.49004903]
["bitfinex","SOLUSD",1772431441221,2.91176391,84.099,84.061,2.49004903]
["bitfinex","SOLUSD",1772431441623,2.91176391,84.099,84.071,2.49004903]
["bitfinex","SOLUSD",1772431441832,0.28432314,84.099,84.071,2.49004903]
["bitfinex","SOLUSD",1772431442126,0.28432314,84.105,84.071,2.49004903]
["bitfinex","SOLUSD",1772431442337,11.10185039,84.11,84.071,2.49004903]
["bitfinex","SOLUSD",1772431442525,2.62744077,84.114,84.081,2.49004903]
["bitfinex","SOLUSD",1772431442828,11.10185039,84.12,84.091,2.49004903]
["bitfinex","SOLUSD",1772431443035,2.62744077,84.118,84.083,2.49004903]
["bitfinex","SOLUSD",1772431443334,11.10185039,84.12,84.09,11.10185039]
["bitfinex","SOLUSD",1772431443511,2.62744077,84.121,84.093,2.49004903]
["bitfinex","SOLUSD",1772431443716,0.28432314,84.123,84.093,2.49004903]
["bitfinex","SOLUSD",1772431443912,0.28432314,84.119,84.093,2.49004903]
["bitfinex","SOLUSD",1772431444431,11.10185039,84.12,84.093,2.49004903]
["bitfinex","SOLUSD",1772431444731,0.28432314,84.128,84.093,2.49004903]
["bitfinex","SOLUSD",1772431445131,11.10185039,84.12,84.093,2.49004903]
["bitfinex","SOLUSD",1772431445939,0.28432314,84.119,84.082,2.49004903]
["bitfinex","SOLUSD",1772431446136,0.28432314,84.119,84.081,11.89317245]
["bitfinex","SOLUSD",1772431446137,2.62744077,84.131,84.091,2.49004903]
["bitfinex","SOLUSD",1772431446430,2.62744077,84.129,84.091,2.49004903]
["bitfinex","SOLUSD",1772431446937,0.28432314,84.128,84.091,2.49004903]
["bitfinex","SOLUSD",1772431447339,2.91176391,84.128,84.091,2.49004903]
["bitfinex","SOLUSD",1772431447637,2.91176391,84.128,84.093,2.49004903]
["bitfinex","SOLUSD",1772431448221,11.88679021,84.127,84.093,2.49004903]
["bitfinex","SOLUSD",1772431448520,11.10185039,84.12,84.093,2.49004903]
["bitfinex","SOLUSD",1772431448940,2.62744077,84.119,84.093,2.49004903]
["bitfinex","SOLUSD",1772431452238,11.888062,84.118,84.093,2.49004903]
["bitfinex","SOLUSD",1772431453333,2.62744077,84.118,84.094,11.8914548]
["bitfinex","SOLUSD",1772431453735,0.28432314,84.098,84.072,2.49004903]
["bitfinex","SOLUSD",1772431453939,0.28432314,84.098,84.043,59.4929524]
["bitfinex","SOLUSD",1772431453940,4.65640099,84.09,84.065,2.49004903]
["bitfinex","SOLUSD",1772431455728,4.65640099,84.09,84.038,11.89937885]
["bitfinex","SOLUSD",1772431455729,2.59502375,84.069,84.038,11.89937885]
["bitfinex","SOLUSD",1772431456044,2.59502375,84.059,84.038,11.89937885]
["bitfinex","SOLUSD",1772431456243,2.59502375,84.059,84.033,2.64079263]
["bitfinex","SOLUSD",1772431456244,2.59502375,84.059,84.034,2.64079263]
["bitfinex","SOLUSD",1772431456747,2.59502375,84.049,84.016,2.64079263]
["bitfinex","SOLUSD",1772431457245,0.28432314,84.048,84.016,2.64079263]
["bitfinex","SOLUSD",1772431457447,11.10384438,84.04,84.016,2.64079263]
["bitfinex","SOLUSD",1772431457966,2.45483039,84.047,84.018,2.48479621]
["bitfinex","SOLUSD",1772431458140,0.28432314,84.059,84.021,2.48479621]
["bitfinex","SOLUSD",1772431458348,2.73915353,84.059,84.021,2.48479621]
["bitfinex","SOLUSD",1772431459048,11.10384438,84.05,84.021,2.48479621]
["bitfinex","SOLUSD",1772431459441,0.28432314,84.069,84.031,2.48479621]
["bitfinex","SOLUSD",1772431459836,11.10384438,84.06,84.033,2.48479621]
["bitfinex","SOLUSD",1772431460035,2.45483039,84.068,84.033,2.48479621]
["bitfinex","SOLUSD",1772431460231,11.10384438,84.07,84.041,2.48479621]
["bitfinex","SOLUSD",1772431462049,11.10384438,84.07,84.043,2.48479621]
["bitfinex","SOLUSD",1772431462251,2.45483039,84.077,84.043,2.48479621]
["bitfinex","SOLUSD",1772431462439,13.55867477,84.07,84.043,2.48479621]
["bitfinex","SOLUSD",1772431462637,29.73118393,84.087,84.042,41.64584373]
["bitfinex","SOLUSD",1772431462638,11.10384438,84.08,84.051,2.48479621]
["bitfinex","SOLUSD",1772431462949,29.72753503,84.098,84.051,2.48479621]
["bitfinex","SOLUSD",1772431462950,14.34741655,84.086,84.051,2.48479621]
["bitfinex","SOLUSD",1772431463156,2.45483039,84.085,84.051,2.48479621]
["bitfinex","SOLUSD",1772431463953,0.28432314,84.089,84.051,2.48479621]
["bitfinex","SOLUSD",1772431464551,2.73915353,84.089,84.053,2.48479621]
["bitfinex","SOLUSD",1772431464854,2.59699196,84.089,84.053,2.48479621]
["bitfinex","SOLUSD",1772431465062,2.45483039,84.089,84.053,2.48479621]
["bitfinex","SOLUSD",1772431465263,11.29243129,87.29,84.071,2.48479621]
["bitfinex","SOLUSD",1772431465264,11.10384438,84.1,84.071,2.48479621]
["bitfinex","SOLUSD",1772431465553,11.10384438,84.09,84.061,2.48479621]
["bitfinex","SOLUSD",1772431465733,11.10384438,84.1,84.071,2.48479621]
["bitfinex","SOLUSD",1772431465935,11.88947543,84.108,84.071,2.48479621]
["bitfinex","SOLUSD",1772431466162,2.45483039,84.107,84.071,2.48479621]
["bitfinex","SOLUSD",1772431466636,11.10384438,84.11,84.081,2.48479621]
["bitfinex","SOLUSD",1772431468243,2.45483039,84.112,84.083,2.48479621]
["bitfinex","SOLUSD",1772431469039,11.10384438,84.11,84.083,2.48479621]
["bitfinex","SOLUSD",1772431469954,2.45483039,84.112,84.083,2.48479621]
["bitfinex","SOLUSD",1772431470832,0.28432314,84.117,84.091,2.48479621]
["bitfinex","SOLUSD",1772431471048,2.73915353,84.117,84.091,2.48479621]
["bitfinex","SOLUSD",1772431471442,2.45483039,84.123,84.091,2.48479621]
["bitfinex","SOLUSD",1772431472046,11.10384438,84.12,84.091,2.48479621]
["bitfinex","SOLUSD",1772431472973,11.10384438,84.12,84.09,11.10384438]
["bitfinex","SOLUSD",1772431472974,0.28432314,84.128,84.093,2.48479621]
["bitfinex","SOLUSD",1772431473154,2.45483039,84.127,84.093,2.48479621]
["bitfinex","SOLUSD",1772431473847,29.7127989,84.139,84.093,2.48479621]
["bitfinex","SOLUSD",1772431474064,11.10384438,84.13,84.101,2.48479621]
["bitfinex","SOLUSD",1772431474662,2.45483039,84.129,84.101,2.48479621]
["bitfinex","SOLUSD",1772431474966,2.45483039,84.129,84.103,2.48479621]
["bitfinex","SOLUSD",1772431475467,2.45483039,84.136,84.103,2.48479621]
["bitfinex","SOLUSD",1772431475763,11.10384438,84.13,84.103,2.48479621]
["bitfinex","SOLUSD",1772431476357,2.45483039,84.136,84.103,2.48479621]
["bitfinex","SOLUSD",1772431477364,2.45483039,84.136,84.081,2.48479621]
["bitfinex","SOLUSD",1772431477365,2.45483039,84.109,84.081,2.48479621]
["bitfinex","SOLUSD",1772431477866,11.10384438,84.11,84.081,2.48479621]
["bitfinex","SOLUSD",1772431478065,2.45483039,84.116,84.081,2.48479621]
["bitfinex","SOLUSD",1772431478761,11.10384438,84.12,84.09,11.10384438]
["bitfinex","SOLUSD",1772431478948,13.55867477,84.12,84.091,2.48479621]
["bitfinex","SOLUSD",1772431479148,2.45483039,84.119,84.092,11.89173762]
["bitfinex","SOLUSD",1772431479850,2.45483039,84.119,84.093,2.48479621]
["bitfinex","SOLUSD",1772431480261,2.45483039,84.118,84.094,11.8914548]
["bitfinex","SOLUSD",1772431482756,2.45483039,84.118,84.094,2.48479621]
["bitfinex","SOLUSD",1772431484373,2.45483039,84.118,84.095,11.89131339]
["bitfinex","SOLUSD",1772431485474,2.45483039,84.118,84.095,2.48479621]
["bitfinex","SOLUSD",1772431485652,0.28432314,84.127,84.101,2.48479621]
["bitfinex","SOLUSD",1772431486048,2.45483039,84.119,84.092,2.48479621]
["bitfinex","SOLUSD",1772431486748,2.45483039,84.109,84.064,14.38049472]
["bitfinex","SOLUSD",1772431486948,2.45483039,84.109,84.071,2.48479621]
["bitfinex","SOLUSD",1772431487148,2.45483039,84.109,84.081,2.63723963]
["bitfinex","SOLUSD",1772431487653,2.45483039,84.109,84.083,2.63723963]
["bitfinex","SOLUSD",1772431488173,14.450952,84.114,84.083,2.63723963]
["bitfinex","SOLUSD",1772431488351,11.88871323,84.114,84.083,2.63723963]
["bitfinex","SOLUSD",1772431488551,2.56223877,84.113,84.083,2.63723963]
["bitfinex","SOLUSD",1772431489171,0.28432314,84.118,84.083,2.63723963]
["bitfinex","SOLUSD",1772431489361,2.56223877,84.117,84.083,2.63723963]
["bitfinex","SOLUSD",1772431489774,2.56223877,84.136,84.101,2.63723963]
["bitfinex","SOLUSD",1772431489965,2.56223877,84.136,84.111,2.63723963]
["bitfinex","SOLUSD",1772431491375,2.56223877,84.135,84.111,2.63723963]
["bitfinex","SOLUSD",1772431492966,2.56223877,84.135,84.112,11.88891002]
["bitfinex","SOLUSD",1772431494080,2.56223877,84.135,84.112,2.63723963]
["bitfinex","SOLUSD",1772431494454,11.88580122,84.134,84.102,2.63723963]
["bitfinex","SOLUSD",1772431494653,2.56223877,84.133,84.102,2.63723963]
["bitfinex","SOLUSD",1772431496793,2.56223877,84.133,84.104,2.63723963]
["bitfinex","SOLUSD",1772431498968,2.56223877,84.133,84.111,2.63723963]
["bitfinex","SOLUSD",1772431500662,2.56223877,84.133,84.111,14.52624977]
["bitfinex","SOLUSD",1772431500982,2.56223877,84.133,84.112,2.63723963]
["bitfinex","SOLUSD",1772431501564,2.56223877,84.131,84.107,2.63723963]
["bitfinex","SOLUSD",1772431502968,2.56223877,84.131,84.109,2.63723963]
["bitfinex","SOLUSD",1772431505874,2.56223877,84.131,84.083,29.73229302]
["bitfinex","SOLUSD",1772431505875,4.65466496,84.17,84.121,2.63723963]
["bitfinex","SOLUSD",1772431506084,2.56223877,84.169,84.141,2.63723963]
["bitfinex","SOLUSD",1772431506278,2.56223877,84.167,84.141,2.63723963]
["bitfinex","SOLUSD",1772431506476,2.56223877,84.175,84.141,2.63723963]
["bitfinex","SOLUSD",1772431506686,2.56223877,84.175,84.12,9.30932992]
["bitfinex","SOLUSD",1772431506687,2.56223877,84.159,84.131,2.63723963]
["bitfinex","SOLUSD",1772431506879,4.65466496,84.15,84.131,2.63723963]
["bitfinex","SOLUSD",1772431507079,2.56223877,84.149,84.12,4.65466496]
["bitfinex","SOLUSD",1772431507387,4.65466496,84.15,84.102,2.63723963]
["bitfinex","SOLUSD",1772431507388,2.56223877,84.129,84.102,2.63723963]
["bitfinex","SOLUSD",1772431507786,14.44888768,84.128,84.102,2.63723963]
["bitfinex","SOLUSD",1772431508094,2.56223877,84.127,84.102,2.63723963]
["bitfinex","SOLUSD",1772431508803,11.8869315,84.126,84.102,2.63723963]
["bitfinex","SOLUSD",1772431509165,2.56223877,84.125,84.095,2.63723963]
["bitfinex","SOLUSD",1772431509775,2.56223877,84.119,84.067,2.63723963]
["bitfinex","SOLUSD",1772431509986,2.56223877,84.119,84.081,2.63723963]
["bitfinex","SOLUSD",1772431513287,2.56223877,84.117,84.081,2.63723963]
["bitfinex","SOLUSD",1772431513496,2.56223877,84.117,84.091,2.63723963]
["bitfinex","SOLUSD",1772431514707,2.62979638,84.145,84.101,2.46512347]
["bitfinex","SOLUSD",1772431515008,2.91411952,84.139,84.111,2.46512347]
["bitfinex","SOLUSD",1772431515305,11.88523615,84.138,84.111,2.46512347]
["bitfinex","SOLUSD",1772431515476,2.62979638,84.137,84.111,2.46512347]
["bitfinex","SOLUSD",1772431515677,2.62979638,84.137,84.08,11.0885003]
["bitfinex","SOLUSD",1772431515678,2.62979638,84.137,84.101,2.46512347]
["bitfinex","SOLUSD",1772431515890,2.62979638,84.119,84.081,2.46512347]
["bitfinex","SOLUSD",1772431516086,2.62979638,84.109,84.081,2.46512347]
["bitfinex","SOLUSD",1772431517093,2.62979638,84.119,84.081,2.46512347]
["bitfinex","SOLUSD",1772431518380,11.08964784,84.11,84.081,2.46512347]
["bitfinex","SOLUSD",1772431518579,13.52246045,84.11,84.081,2.46512347]
["bitfinex","SOLUSD",1772431518790,2.43281261,84.11,84.081,2.46512347]
["bitfinex","SOLUSD",1772431519483,11.88933407,84.109,84.081,2.46512347]
["bitfinex","SOLUSD",1772431522595,2.43281261,84.109,84.081,2.46512347]
["bitfinex","SOLUSD",1772431524199,2.43281261,84.107,84.081,2.46512347]
["bitfinex","SOLUSD",1772431525419,2.43281261,84.099,84.063,2.57021235]
["bitfinex","SOLUSD",1772431526289,2.43281261,84.097,84.063,2.57021235]
["bitfinex","SOLUSD",1772431527904,2.43281261,84.097,84.071,2.57021235]
["bitfinex","SOLUSD",1772431528401,2.43281261,84.095,84.071,2.57021235]
["bitfinex","SOLUSD",1772431530206,0.28432314,84.078,84.045,2.57021235]
["bitfinex","SOLUSD",1772431530403,11.08964784,84.07,84.045,2.57021235]
["bitfinex","SOLUSD",1772431530587,2.43281261,84.07,84.045,2.57021235]
["bitfinex","SOLUSD",1772431530785,11.89400066,84.076,84.045,2.57021235]
["bitfinex","SOLUSD",1772431531100,2.43281261,84.089,84.061,2.57021235]
["bitfinex","SOLUSD",1772431531908,2.43281261,84.089,84.06,4.66201666]
["bitfinex","SOLUSD",1772431531909,2.43281261,84.11,84.081,2.57021235]
["bitfinex","SOLUSD",1772431532097,2.43281261,84.109,84.081,2.57021235]
["bitfinex","SOLUSD",1772431532294,14.32228804,84.108,84.081,2.57021235]
["bitfinex","SOLUSD",1772431532511,2.43281261,84.107,84.081,2.57021235]
["bitfinex","SOLUSD",1772431535011,4.66201666,84.11,84.081,2.57021235]
["bitfinex","SOLUSD",1772431535208,11.88886434,84.113,84.081,2.57021235]
["bitfinex","SOLUSD",1772431536092,2.43281261,84.112,84.081,2.57021235]
["bitfinex","SOLUSD",1772431536397,11.88905137,84.111,84.081,2.57021235]
["bitfinex","SOLUSD",1772431537212,2.43281261,84.109,84.081,2.57021235]
["bitfinex","SOLUSD",1772431538307,2.43281261,84.089,84.063,2.57021235]
["bitfinex","SOLUSD",1772431539098,2.71713575,84.089,84.063,2.57021235]
["bitfinex","SOLUSD",1772431540389,2.71713575,84.087,84.063,2.57021235]
["bitfinex","SOLUSD",1772431541004,7.09482927,84.08,84.057,2.57021235]
["bitfinex","SOLUSD",1772431541315,2.43281261,84.079,84.057,2.57021235]
["bitfinex","SOLUSD",1772431541614,2.43281261,84.067,84.031,2.57021235]
["bitfinex","SOLUSD",1772431541797,4.66201666,84.05,84.031,2.57021235]
["bitfinex","SOLUSD",1772431543215,2.43281261,84.071,84.031,2.57021235]
["bitfinex","SOLUSD",1772431543399,4.66201666,84.06,84.031,2.57021235]
["bitfinex","SOLUSD",1772431545618,2.43281261,84.059,84.031,2.57021235]
["bitfinex","SOLUSD",1772431547019,14.3292187,84.059,84.031,2.57021235]
["bitfinex","SOLUSD",1772431547720,2.43281261,84.059,84.031,2.57021235]
["bitfinex","SOLUSD",1772431548218,4.66201666,84.06,84.031,2.57021235]
["bitfinex","SOLUSD",1772431549618,7.2484546,84.05,84.02,4.66201666]
["bitfinex","SOLUSD",1772431550120,7.2484546,84.05,84.021,2.4352986]
["bitfinex","SOLUSD",1772431550327,4.66201666,84.05,84.021,2.4352986]
["bitfinex","SOLUSD",1772431550501,2.58643794,84.089,84.033,2.4352986]
["bitfinex","SOLUSD",1772431550704,2.58643794,84.095,84.061,2.4352986]
["bitfinex","SOLUSD",1772431551110,2.58643794,84.095,84.07,4.66201666]
["bitfinex","SOLUSD",1772431551808,2.58643794,84.093,84.07,2.4352986]
["bitfinex","SOLUSD",1772431552226,2.58643794,84.093,84.061,2.4352986]
["bitfinex","SOLUSD",1772431555134,2.58643794,84.093,84.071,2.4352986]
["bitfinex","SOLUSD",1772431555328,2.58643794,84.093,84.063,2.4352986]
["bitfinex","SOLUSD",1772431555628,2.58643794,84.092,84.063,2.4352986]
["bitfinex","SOLUSD",1772431557630,2.58643794,84.091,84.063,2.4352986]
["bitfinex","SOLUSD",1772431558127,2.58643794,84.109,84.08,4.66201666]
["bitfinex","SOLUSD",1772431558425,2.58643794,84.109,84.063,11.89580947]
["bitfinex","SOLUSD",1772431558426,2.58643794,84.109,84.073,2.4352986]
["bitfinex","SOLUSD",1772431559111,2.58643794,84.107,84.073,2.4352986]
["bitfinex","SOLUSD",1772431559315,2.58643794,84.107,84.078,2.4352986]
["bitfinex","SOLUSD",1772431560123,2.58643794,84.089,84.054,2.4352986]
["bitfinex","SOLUSD",1772431560328,2.58643794,84.079,84.05,4.66201666]
["bitfinex","SOLUSD",1772431560629,2.58643794,84.089,84.06,4.66201666]
["bitfinex","SOLUSD",1772431560836,2.58643794,84.089,84.06,7.09731526]
["bitfinex","SOLUSD",1772431561226,2.58643794,84.089,84.061,2.4352986]
["bitfinex","SOLUSD",1772431561424,4.66201666,84.09,84.061,2.4352986]
["bitfinex","SOLUSD",1772431561425,11.8923033,84.088,84.061,2.4352986]
["bitfinex","SOLUSD",1772431561634,2.58643794,84.087,84.061,2.4352986]
["bitfinex","SOLUSD",1772431562232,11.8923033,84.088,84.061,2.4352986]
["bitfinex","SOLUSD",1772431562437,11.89173124,84.093,84.061,2.4352986]
["bitfinex","SOLUSD",1772431563225,2.58643794,84.092,84.061,2.4352986]
["bitfinex","SOLUSD",1772431565323,2.58643794,84.09,84.061,2.4352986]
["bitfinex","SOLUSD",1772431567523,2.58643794,84.079,84.05,4.66201666]
["bitfinex","SOLUSD",1772431567745,2.58643794,84.079,84.051,2.4352986]
["bitfinex","SOLUSD",1772431568061,2.58643794,84.079,84.06,4.66201666]
["bitfinex","SOLUSD",1772431568840,2.58643794,84.088,84.061,2.4352986]
["bitfinex","SOLUSD",1772431569034,11.89216187,84.089,84.061,2.4352986]
["bitfinex","SOLUSD",1772431569440,2.58643794,84.094,84.061,2.4352986]
["bitfinex","SOLUSD",1772431570153,2.58643794,84.094,84.071,2.4352986]
["bitfinex","SOLUSD",1772431570448,2.58643794,84.102,84.081,2.4352986]
["bitfinex","SOLUSD",1772431571555,2.58643794,84.101,84.071,2.4352986]
["bitfinex","SOLUSD",1772431572549,2.58643794,84.097,84.071,2.4352986]
["bitfinex","SOLUSD",1772431575368,11.89117199,84.096,84.071,2.4352986]
["bitfinex","SOLUSD",1772431576544,2.46444952,84.097,84.071,2.4352986]
["bitfinex","SOLUSD",1772431576849,2.46444952,84.104,84.081,2.40054599]
["bitfinex","SOLUSD",1772431577051,29.71882542,84.122,84.081,2.40054599]
["bitfinex","SOLUSD",1772431577052,2.46444952,84.112,84.081,2.40054599]
["bitfinex","SOLUSD",1772431577566,2.57245275,84.109,84.081,2.40054599]
["bitfinex","SOLUSD",1772431577942,2.57245275,84.107,84.081,2.40054599]
["bitfinex","SOLUSD",1772431580077,3.69383402,84.147,84.06,4.65824619]
["bitfinex","SOLUSD",1772431580078,11.88735542,84.123,84.091,2.55031264]
["bitfinex","SOLUSD",1772431580240,11.88735542,84.123,84.09,4.65824619]
["bitfinex","SOLUSD",1772431580241,2.57245275,84.122,84.09,4.65824619]
["bitfinex","SOLUSD",1772431580448,2.57245275,84.119,84.09,4.65824619]
["bitfinex","SOLUSD",1772431581075,2.57245275,84.119,84.091,2.55031264]
["bitfinex","SOLUSD",1772431582185,2.57245275,84.117,84.091,2.55031264]
["bitfinex","SOLUSD",1772431583362,2.57245275,84.115,84.091,2.55031264]
["bitfinex","SOLUSD",1772431583558,2.57245275,84.099,84.071,2.55031264]
["bitfinex","SOLUSD",1772431584175,2.57245275,84.106,84.081,2.55031264]
["bitfinex","SOLUSD",1772431584482,2.57245275,84.12,84.099,2.55031264]
["bitfinex","SOLUSD",1772431584979,2.57245275,84.12,84.091,2.55031264]
["bitfinex","SOLUSD",1772431585361,2.57245275,84.118,84.091,2.55031264]
["bitfinex","SOLUSD",1772431587762,2.57245275,84.116,84.091,2.55031264]
["bitfinex","SOLUSD",1772431590768,2.57245275,84.122,84.1,4.65824619]
["bitfinex","SOLUSD",1772431590986,2.57245275,84.122,84.099,2.55031264]
["bitfinex","SOLUSD",1772431592277,2.57245275,84.12,84.099,2.55031264]
["bitfinex","SOLUSD",1772431594460,41.60772238,84.119,84.066,2.55031264]
["bitfinex","SOLUSD",1772431594665,41.60772238,84.119,84.063,11.89584002]
["bitfinex","SOLUSD",1772431594666,2.57245275,84.109,84.071,2.55031264]
["bitfinex","SOLUSD",1772431594866,14.46037343,84.119,84.1,4.65824619]
["bitfinex","SOLUSD",1772431595068,2.57245275,84.119,84.1,4.65824619]
["bitfinex","SOLUSD",1772431595378,2.57245275,84.119,84.097,2.55031264]
["bitfinex","SOLUSD",1772431595379,2.57245275,84.118,84.097,2.55031264]
["bitfinex","SOLUSD",1772431595764,2.57245275,84.118,84.091,2.55031264]
["bitfinex","SOLUSD",1772431596376,2.57245275,84.116,84.091,2.55031264]
["bitfinex","SOLUSD",1772431600291,2.57245275,84.132,84.101,2.55031264]
["bitfinex","SOLUSD",1772431601692,2.57245275,84.129,84.101,2.55031264]
["bitfinex","SOLUSD",1772431602573,2.57245275,84.127,84.093,2.55031264]
["bitfinex","SOLUSD",1772431602789,2.57245275,84.127,84.101,2.55031264]
["bitfinex","SOLUSD",1772431603881,4.65824619,84.13,84.101,2.55031264]
["bitfinex","SOLUSD",1772431603882,2.57245275,84.125,84.101,2.55031264]
["bitfinex","SOLUSD",1772431604786,2.57245275,84.125,84.091,2.55031264]
["bitfinex","SOLUSD",1772431607490,2.42107458,84.123,84.091,2.55031264]
["bitfinex","SOLUSD",1772431608081,2.42107458,84.123,84.101,2.43419579]
["bitfinex","SOLUSD",1772431610294,4.65824619,84.13,84.101,2.43419579]
["bitfinex","SOLUSD",1772431610295,14.30857131,84.122,84.101,2.43419579]
["bitfinex","SOLUSD",1772431610500,2.42107458,84.139,84.111,2.43419579]
["bitfinex","SOLUSD",1772431611493,2.42107458,84.134,84.11,4.65824619]
["bitfinex","SOLUSD",1772431611684,2.42107458,84.134,84.104,2.43419579]
["bitfinex","SOLUSD",1772431612399,2.42107458,84.129,84.101,2.43419579]
["bitfinex","SOLUSD",1772431612905,2.42107458,84.129,84.095,2.43419579]
["bitfinex","SOLUSD",1772431614794,2.42107458,84.127,84.1,7.09244198]
["bitfinex","SOLUSD",1772431614989,4.65824619,84.13,84.1,4.65824619]
["bitfinex","SOLUSD",1772431615299,2.42107458,84.129,84.099,2.43419579]
["bitfinex","SOLUSD",1772431615502,2.42107458,84.119,84.08,7.09244198]
["bitfinex","SOLUSD",1772431615804,2.42107458,84.119,84.082,2.43419579]
["bitfinex","SOLUSD",1772431615998,2.42107458,84.119,84.09,4.65824619]
["bitfinex","SOLUSD",1772431616206,2.42107458,84.119,84.088,2.43419579]
["bitfinex","SOLUSD",1772431616704,2.42107458,84.119,84.091,2.43419579]
["bitfinex","SOLUSD",1772431617801,2.42107458,84.117,84.091,2.43419579]
["bitfinex","SOLUSD",1772431619384,2.42107458,84.115,84.091,2.43419579]
["bitfinex","SOLUSD",1772431621184,2.42107458,84.128,84.101,2.43419579]
["bitfinex","SOLUSD",1772431621586,5.36086188,84.172,84.062,3.69383402]
["bitfinex","SOLUSD",1772431621587,11.88565995,84.135,84.111,2.43419579]
["bitfinex","SOLUSD",1772431621995,2.42107458,84.134,84.111,2.43419579]
["bitfinex","SOLUSD",1772431625411,2.42107458,84.132,84.111,2.43419579]
["bitfinex","SOLUSD",1772431626512,11.88622505,84.131,84.111,2.43419579]
["bitfinex","SOLUSD",1772431627210,14.30729963,84.131,84.111,2.43419579]
["bitfinex","SOLUSD",1772431630207,2.42107458,84.119,84.09,2.43419579]
["bitfinex","SOLUSD",1772431633695,2.42107458,84.117,84.091,2.43419579]
["bitfinex","SOLUSD",1772431634111,2.42107458,84.117,84.09,4.65824619]
["bitfinex","SOLUSD",1772431634289,2.42107458,84.117,84.086,2.45966905]
["bitfinex","SOLUSD",1772431634991,2.60373835,84.109,84.07,4.65824619]
["bitfinex","SOLUSD",1772431635194,2.60373835,84.099,84.061,2.45966905]
["bitfinex","SOLUSD",1772431635396,0.28432314,84.111,84.055,2.45966905]
["bitfinex","SOLUSD",1772431635611,2.60373835,84.109,84.081,2.45966905]
["bitfinex","SOLUSD",1772431637293,2.60373835,84.109,84.071,2.45286171]
["bitfinex","SOLUSD",1772431637710,2.42830517,84.107,84.081,2.45286171]
["bitfinex","SOLUSD",1772431640018,2.42830517,84.105,84.081,2.45286171]
["bitfinex","SOLUSD",1772431640218,2.42830517,84.105,84.071,2.45286171]
["bitfinex","SOLUSD",1772431640514,4.65806832,84.1,84.071,2.45286171]
["bitfinex","SOLUSD",1772431640719,2.42830517,84.089,84.05,4.65806832]
["bitfinex","SOLUSD",1772431641022,2.42830517,84.089,84.051,2.45286171]
["bitfinex","SOLUSD",1772431642011,4.65806832,84.09,84.051,2.45286171]
["bitfinex","SOLUSD",1772431642012,2.42830517,84.087,84.051,2.45286171]
["bitfinex","SOLUSD",1772431645218,2.42830517,84.079,84.023,2.45286171]
["bitfinex","SOLUSD",1772431645518,2.42830517,84.049,84.024,2.45286171]
["bitfinex","SOLUSD",1772431645914,4.65806832,84.04,84.024,2.45286171]
["bitfinex","SOLUSD",1772431646302,2.42830517,84.043,84.024,2.45286171]
["bitfinex","SOLUSD",1772431646613,4.65806832,84.06,84.011,2.45286171]
["bitfinex","SOLUSD",1772431646614,4.65806832,84.04,84.011,2.45286171]
["bitfinex","SOLUSD",1772431646818,2.42830517,84.039,84.011,2.45286171]
["bitfinex","SOLUSD",1772431647522,2.42830517,84.037,84.011,2.45286171]
["bitfinex","SOLUSD",1772431649303,2.42830517,84.035,84.011,2.45286171]
["bitfinex","SOLUSD",1772431650207,2.42830517,84.054,84.011,2.45286171]
["bitfinex","SOLUSD",1772431650414,2.42830517,84.049,84.021,2.45286171]
["bitfinex","SOLUSD",1772431652422,2.42830517,84.057,84.023,2.45286171]
["bitfinex","SOLUSD",1772431652927,11.89640609,84.059,84.031,2.45286171]
["bitfinex","SOLUSD",1772431653305,2.42830517,84.058,84.031,2.45286171]
["bitfinex","SOLUSD",1772431653512,2.42830517,84.049,84.023,2.45286171]
["bitfinex","SOLUSD",1772431654109,2.42830517,84.047,84.023,2.45286171]
["bitfinex","SOLUSD",1772431656516,4.65806832,84.05,84.023,2.45286171]
["bitfinex","SOLUSD",1772431656517,2.42830517,84.045,84.023,2.45286171]
["bitfinex","SOLUSD",1772431656920,11.89824619,84.046,84.015,11.90252028]
["bitfinex","SOLUSD",1772431656921,2.42830517,84.039,84.015,2.45286171]
["bitfinex","SOLUSD",1772431657834,2.42830517,84.039,84.009,2.45286171]
["bitfinex","SOLUSD",1772431658032,7.08637349,84.03,84.009,2.45286171]
["bitfinex","SOLUSD",1772431658738,14.32895851,84.029,84.009,2.45286171]
["bitfinex","SOLUSD",1772431659431,14.32823413,84.035,84.009,2.45286171]
["bitfinex","SOLUSD",1772431659825,2.42830517,84.034,84.009,2.45286171]
["bitfinex","SOLUSD",1772431660025,2.42830517,84.029,84.009,2.45286171]
["bitfinex","SOLUSD",1772431662114,14.32904413,84.029,84.009,2.45286171]
["bitfinex","SOLUSD",1772431662315,2.42830517,84.029,84.009,2.45286171]
["bitfinex","SOLUSD",1772431665725,2.42830517,84.027,84.009,2.45286171]
["bitfinex","SOLUSD",1772431666241,2.42830517,84.019,83.993,2.45286171]
["bitfinex","SOLUSD",1772431667428,2.42830517,84.019,83.99,0.1]
["bitfinex","SOLUSD",1772431667827,2.54922658,83.999,83.97,0.1]
["bitfinex","SOLUSD",1772431668036,2.54922658,83.989,83.97,0.1]
["bitfinex","SOLUSD",1772431668545,4.65806832,84.0,83.96,0.1]
["bitfinex","SOLUSD",1772431668546,2.54922658,83.979,83.96,0.1]
["bitfinex","SOLUSD",1772431669845,2.54922658,83.977,83.96,0.1]
["bitfinex","SOLUSD",1772431672842,2.54922658,83.975,83.96,0.1]
["bitfinex","SOLUSD",1772431673343,4.65806832,84.0,83.961,2.48198247]
["bitfinex","SOLUSD",1772431673651,4.65806832,84.0,83.97,7.14005079]
["bitfinex","SOLUSD",1772431674040,0.28432314,83.999,83.97,7.14005079]
["bitfinex","SOLUSD",1772431674355,0.28432314,83.997,83.97,7.14005079]
["bitfinex","SOLUSD",1772431674647,0.28432314,83.997,83.964,2.48198247]
["bitfinex","SOLUSD",1772431675247,2.54922658,83.996,83.964,2.48198247]
["bitfinex","SOLUSD",1772431677742,0.28432314,83.997,83.964,2.48198247]
["bitfinex","SOLUSD",1772431677743,2.54922658,83.994,83.964,2.48198247]
["bitfinex","SOLUSD",1772431680445,2.54922658,83.992,83.965,2.48198247]
["bitfinex","SOLUSD",1772431681346,2.54922658,83.99,83.965,2.48198247]
["bitfinex","SOLUSD",1772431683640,2.54922658,83.988,83.965,2.48198247]
["bitfinex","SOLUSD",1772431683840,2.54922658,83.988,83.964,11.9097791]
["bitfinex","SOLUSD",1772431687050,2.54922658,83.988,83.965,2.48198247]
["bitfinex","SOLUSD",1772431688558,2.54922658,83.988,83.964,11.9097791]
["bitfinex","SOLUSD",1772431688559,11.90532882,83.996,83.971,2.48198247]
["bitfinex","SOLUSD",1772431688749,2.54922658,83.995,83.971,2.48198247]
["bitfinex","SOLUSD",1772431688946,2.54922658,83.989,83.96,0.1]
["bitfinex","SOLUSD",1772431689153,41.66865088,83.996,83.94,0.1]
["bitfinex","SOLUSD",1772431689154,2.54922658,83.969,83.94,0.1]
["bitfinex","SOLUSD",1772431689354,2.54922658,83.959,83.94,0.1]
["bitfinex","SOLUSD",1772431689666,2.54922658,83.959,83.93,7.14005079]
["bitfinex","SOLUSD",1772431689667,2.54922658,83.959,83.93,2.48198247]
["bitfinex","SOLUSD",1772431689868,2.54922658,83.947,83.899,11.91909319]
["bitfinex","SOLUSD",1772431690056,3.69383402,83.988,83.87,14.80906867]
["bitfinex","SOLUSD",1772431690057,2.54922658,83.909,83.87,14.80906867]
["bitfinex","SOLUSD",1772431690257,2.54922658,83.889,83.875,11.92244974]
["bitfinex","SOLUSD",1772431690768,4.65806832,83.9,83.88,11.92179303]
["bitfinex","SOLUSD",1772431690948,16.57705793,83.9,83.873,11.9227795]
["bitfinex","SOLUSD",1772431691444,16.57705793,83.9,83.87,14.80906867]
["bitfinex","SOLUSD",1772431691445,4.65806832,83.9,83.877,11.92217417]
["bitfinex","SOLUSD",1772431692064,16.57704744,83.9,83.872,11.92284691]
["bitfinex","SOLUSD",1772431692456,16.57704744,83.9,83.872,10.2627671]
["bitfinex","SOLUSD",1772431692457,4.65806832,83.89,83.872,10.2627671]
["bitfinex","SOLUSD",1772431692766,4.65806832,83.91,83.881,2.48198247]
["bitfinex","SOLUSD",1772431693155,1.66106514,83.912,83.881,2.48198247]
["bitfinex","SOLUSD",1772431693357,4.65806832,83.91,83.881,2.48198247]
["bitfinex","SOLUSD",1772431693555,1.66152868,83.909,83.881,2.48198247]
["bitfinex","SOLUSD",1772431695549,1.66256772,83.899,83.874,2.65372865]
["bitfinex","SOLUSD",1772431695774,1.66256772,83.899,83.87,19.46713699]
["bitfinex","SOLUSD",1772431696076,1.66256772,83.899,83.871,2.65372865]
["bitfinex","SOLUSD",1772431696570,4.65806832,83.89,83.87,13.14647515]
["bitfinex","SOLUSD",1772431697676,4.65806832,83.9,83.87,13.14647515]
["bitfinex","SOLUSD",1772431697874,4.65806832,83.89,83.87,13.14647515]
["bitfinex","SOLUSD",1772431698256,9.31613664,83.88,83.836,2.6797812]
["bitfinex","SOLUSD",1772431698460,4.68439638,83.87,83.841,2.6797812]
["bitfinex","SOLUSD",1772431698877,4.68439638,83.88,83.841,2.6797812]
["bitfinex","SOLUSD",1772431700273,64.25118948,83.94,83.871,2.6797812]
["bitfinex","SOLUSD",1772431700454,4.68439638,83.91,83.88,7.36417758]
["bitfinex","SOLUSD",1772431700657,4.68439638,83.92,83.881,2.6797812]
["bitfinex","SOLUSD",1772431701261,4.68439638,83.91,83.881,2.6797812]
["bitfinex","SOLUSD",1772431701661,0.28432314,83.939,83.881,2.6797812]
["bitfinex","SOLUSD",1772431701865,4.68439638,83.92,83.881,2.6797812]
["bitfinex","SOLUSD",1772431702367,11.91505216,83.928,83.891,2.6797812]
["bitfinex","SOLUSD",1772431702863,11.91505216,83.928,83.891,2.1797812]
["bitfinex","SOLUSD",1772431703179,0.49929615,83.927,83.891,2.1797812]
["bitfinex","SOLUSD",1772431704066,0.49929615,83.927,83.892,11.92008773]
["bitfinex","SOLUSD",1772431704067,4.68439638,83.92,83.892,11.92008773]
["bitfinex","SOLUSD",1772431704462,0.49862844,83.925,83.892,11.92008773]
["bitfinex","SOLUSD",1772431704960,0.49862844,83.925,83.893,2.55251149]
["bitfinex","SOLUSD",1772431705464,4.68439638,83.93,83.893,2.55251149]
["bitfinex","SOLUSD",1772431705668,0.49830033,83.928,83.897,2.55251149]
["bitfinex","SOLUSD",1772431705871,0.49830033,83.939,83.897,2.55251149]
["bitfinex","SOLUSD",1772431706172,0.49830033,83.938,83.903,2.55251149]
["bitfinex","SOLUSD",1772431706668,0.49830033,83.938,83.91,4.68439638]
["bitfinex","SOLUSD",1772431706869,29.77896383,83.952,83.911,2.55251149]
["bitfinex","SOLUSD",1772431706870,11.91282791,83.944,83.911,2.55251149]
["bitfinex","SOLUSD",1772431707677,0.49797598,83.945,83.921,2.55251149]
["bitfinex","SOLUSD",1772431707876,4.68439638,83.96,83.931,2.55251149]
["bitfinex","SOLUSD",1772431708084,4.68439638,83.96,83.93,4.68439638]
["bitfinex","SOLUSD",1772431708085,0.49765537,83.963,83.933,2.55251149]
["bitfinex","SOLUSD",1772431708278,5.18182534,83.97,83.941,2.55251149]
["bitfinex","SOLUSD",1772431708462,11.90915695,83.969,83.941,2.55251149]
["bitfinex","SOLUSD",1772431708862,12.40658591,83.969,83.941,2.55251149]
["bitfinex","SOLUSD",1772431710083,0.49698392,83.968,83.941,2.55251149]
["bitfinex","SOLUSD",1772431710282,0.49698392,83.968,83.937,14.46613057]
["bitfinex","SOLUSD",1772431711279,11.90944061,83.967,83.937,14.46613057]
["bitfinex","SOLUSD",1772431711578,0.49676522,83.966,83.937,14.46613057]
["bitfinex","SOLUSD",1772431711776,0.49676522,83.966,83.938,2.55251149]
["bitfinex","SOLUSD",1772431712568,0.49676522,83.966,83.941,2.55251149]
["bitfinex","SOLUSD",1772431712771,12.40570599,83.969,83.941,2.55251149]
["bitfinex","SOLUSD",1772431712972,0.49654904,83.968,83.941,2.55251149]
["bitfinex","SOLUSD",1772431713773,0.49654904,83.968,83.942,11.91298753]
["bitfinex","SOLUSD",1772431713973,11.9071493,83.984,83.951,2.55251149]
["bitfinex","SOLUSD",1772431714175,11.12710795,83.98,83.951,2.55251149]
["bitfinex","SOLUSD",1772431714776,11.62323205,83.98,83.951,2.55251149]
["bitfinex","SOLUSD",1772431716677,0.49570886,83.979,83.952,11.91156851]
["bitfinex","SOLUSD",1772431717079,0.49570886,83.979,83.952,14.46408]
["bitfinex","SOLUSD",1772431718086,0.49570886,83.979,83.832,19.94398386]
["bitfinex","SOLUSD",1772431718087,0.49550481,83.969,83.934,2.55251149]
["bitfinex","SOLUSD",1772431718382,11.12710795,83.96,83.934,2.55251149]
["bitfinex","SOLUSD",1772431719292,11.12710795,83.96,83.935,11.91398105]
["bitfinex","SOLUSD",1772431719469,11.91057539,83.959,83.935,11.91398105]
["bitfinex","SOLUSD",1772431719670,11.91057539,83.959,83.935,14.46649254]
["bitfinex","SOLUSD",1772431719870,11.91057539,83.959,83.936,2.55251149]
["bitfinex","SOLUSD",1772431720388,11.91001475,83.963,83.936,2.55251149]
["bitfinex","SOLUSD",1772431721482,11.91001475,83.963,83.938,2.55251149]
["bitfinex","SOLUSD",1772431721980,0.49490662,83.967,83.938,2.55251149]
["bitfinex","SOLUSD",1772431722186,11.12710795,83.97,83.941,2.55251149]
["bitfinex","SOLUSD",1772431722375,11.90915695,83.969,83.941,2.55251149]
["bitfinex","SOLUSD",1772431722586,0.49451919,83.968,83.941,2.55251149]
["bitfinex","SOLUSD",1772431723482,11.90944061,83.967,83.941,2.55251149]
["bitfinex","SOLUSD",1772431723801,11.9087918,83.972,83.942,2.55251149]
["bitfinex","SOLUSD",1772431723978,11.9087918,83.972,83.941,11.91299871]
["bitfinex","SOLUSD",1772431723979,11.90802243,83.977,83.951,2.55251149]
["bitfinex","SOLUSD",1772431725505,11.90748871,83.981,83.951,2.55251149]
["bitfinex","SOLUSD",1772431726085,11.90687694,83.986,83.961,2.55251149]
["bitfinex","SOLUSD",1772431726997,0.49377067,83.989,83.961,2.55251149]
["bitfinex","SOLUSD",1772431728072,0.49377067,83.989,83.963,2.53088025]
["bitfinex","SOLUSD",1772431729691,0.49377067,83.989,83.965,2.53088025]
["bitfinex","SOLUSD",1772431731382,0.49271079,83.987,83.965,2.53088025]
["bitfinex","SOLUSD",1772431731580,11.90674636,83.986,83.965,2.53088025]
["bitfinex","SOLUSD",1772431734279,12.39895414,83.986,83.965,2.53088025]
["bitfinex","SOLUSD",1772431735600,4.67143322,83.99,83.965,2.53088025]
["bitfinex","SOLUSD",1772431736486,11.90632106,83.989,83.965,14.44052077]
["bitfinex","SOLUSD",1772431736798,11.90632106,83.989,83.966,2.53088025]
["bitfinex","SOLUSD",1772431738904,12.3978847,83.989,83.966,2.53088025]
["bitfinex","SOLUSD",1772431740018,0.4914072,83.988,83.959,11.91056869]
["bitfinex","SOLUSD",1772431740305,0.49125256,83.979,83.955,2.53088025]
["bitfinex","SOLUSD",1772431740704,0.49125256,83.979,83.94,4.67143322]
["bitfinex","SOLUSD",1772431740705,5.16268578,83.97,83.949,2.53088025]
["bitfinex","SOLUSD",1772431741006,4.67143322,83.97,83.949,2.53088025]
["bitfinex","SOLUSD",1772431741407,0.4910997,83.976,83.949,2.53088025]
["bitfinex","SOLUSD",1772431742394,0.49094859,83.969,83.937,11.91369614]
["bitfinex","SOLUSD",1772431742593,4.67143322,83.95,83.935,2.53088025]
["bitfinex","SOLUSD",1772431742794,0.49094859,83.949,83.918,2.53088025]
["bitfinex","SOLUSD",1772431743106,4.67143322,83.94,83.918,2.53088025]
["bitfinex","SOLUSD",1772431744706,0.49065156,83.939,83.912,11.91713013]
["bitfinex","SOLUSD",1772431745005,0.49065156,83.939,83.913,2.53088025]
["bitfinex","SOLUSD",1772431745311,4.67143322,83.93,83.913,2.53088025]
["bitfinex","SOLUSD",1772431746022,12.40406487,83.939,83.914,11.9169626]
["bitfinex","SOLUSD",1772431746198,12.40406487,83.939,83.915,2.53088025]
["bitfinex","SOLUSD",1772431746402,4.67143322,83.94,83.915,2.53088025]
["bitfinex","SOLUSD",1772431746595,11.91341331,83.939,83.915,2.53088025]
["bitfinex","SOLUSD",1772431747291,4.67143322,83.94,83.915,2.53088025]
["bitfinex","SOLUSD",1772431748011,11.91228457,83.947,83.915,2.53088025]
["bitfinex","SOLUSD",1772431748318,4.67143322,83.94,83.917,2.53088025]
["bitfinex","SOLUSD",1772431748714,0.4900777,83.963,83.921,2.53088025]
["bitfinex","SOLUSD",1772431748894,4.67143322,83.95,83.921,2.53088025]
["bitfinex","SOLUSD",1772431750093,4.67143322,83.95,83.922,11.9158266]
["bitfinex","SOLUSD",1772431750294,4.67143322,83.95,83.923,2.53088025]
["bitfinex","SOLUSD",1772431750761,4.67143322,83.96,83.931,2.53088025]
["bitfinex","SOLUSD",1772431752096,4.67143322,83.96,83.932,11.9144069]
["bitfinex","SOLUSD",1772431752297,4.67143322,83.96,83.933,2.53088025]
["bitfinex","SOLUSD",1772431752597,0.48966437,83.965,83.933,2.53088025]
["bitfinex","SOLUSD",1772431752794,11.90956463,83.967,83.933,2.53088025]
["bitfinex","SOLUSD",1772431753423,12.39896131,83.967,83.933,2.53088025]
["bitfinex","SOLUSD",1772431753723,0.48939668,83.949,83.921,2.53088025]
["bitfinex","SOLUSD",1772431754015,0.48939668,83.949,83.922,2.53088025]
["bitfinex","SOLUSD",1772431754228,12.40127117,83.948,83.922,2.53088025]
["bitfinex","SOLUSD",1772431754412,11.91213608,83.948,83.922,2.53088025]
["bitfinex","SOLUSD",1772431754618,0.48913509,83.947,83.922,2.53088025]
["bitfinex","SOLUSD",1772431755127,11.91213608,83.948,83.903,2.49408205]
["bitfinex","SOLUSD",1772431755128,5.16056831,83.94,83.903,2.49408205]
["bitfinex","SOLUSD",1772431755619,4.67143322,83.94,83.904,2.49408205]
["bitfinex","SOLUSD",1772431756512,16.584845,83.94,83.905,11.91824086]
["bitfinex","SOLUSD",1772431756711,16.584845,83.94,83.906,2.49408205]
["bitfinex","SOLUSD",1772431757022,16.584845,83.94,83.877,2.49408205]
["bitfinex","SOLUSD",1772431757023,0.48887948,83.919,83.877,2.49408205]
["bitfinex","SOLUSD",1772431757204,4.67143322,83.9,83.878,2.4297812]
["bitfinex","SOLUSD",1772431757523,0.48887948,83.919,83.878,2.4297812]
["bitfinex","SOLUSD",1772431757524,4.67143322,83.91,83.878,2.4297812]
["bitfinex","SOLUSD",1772431758719,4.67143322,83.91,83.88,2.4297812]
["bitfinex","SOLUSD",1772431759621,4.67143322,83.91,83.881,11.92165091]
["bitfinex","SOLUSD",1772431759820,4.67143322,83.91,83.882,2.4297812]
["bitfinex","SOLUSD",1772431760508,4.68043236,83.91,83.882,2.4297812]
["bitfinex","SOLUSD",1772431761423,4.68043236,83.91,83.884,2.4297812]
["bitfinex","SOLUSD",1772431763727,4.68043236,83.91,83.877,29.8055486]
["bitfinex","SOLUSD",1772431763728,4.68043236,83.91,83.886,2.4297812]
["bitfinex","SOLUSD",1772431766032,4.68043236,83.94,83.901,2.4297812]
["bitfinex","SOLUSD",1772431766326,0.48757448,83.949,83.911,2.4297812]
["bitfinex","SOLUSD",1772431768327,4.68043236,83.95,83.911,2.4297812]
["bitfinex","SOLUSD",1772431768626,4.68043236,83.95,83.921,2.4297812]
["bitfinex","SOLUSD",1772431769708,4.68043236,83.95,83.923,2.4297812]
["bitfinex","SOLUSD",1772431769931,0.48735452,83.954,83.923,2.4297812]
["bitfinex","SOLUSD",1772431770333,4.68043236,83.95,83.923,2.4297812]
["bitfinex","SOLUSD",1772431770515,5.16757194,83.95,83.923,2.4297812]
["bitfinex","SOLUSD",1772431770716,0.48713958,83.949,83.923,2.4297812]
["bitfinex","SOLUSD",1772431771718,11.91142663,83.953,83.925,2.4297812]
["bitfinex","SOLUSD",1772431772039,4.68043236,83.96,83.931,2.4297812]
["bitfinex","SOLUSD",1772431772214,0.48692955,83.959,83.931,2.4297812]
["bitfinex","SOLUSD",1772431772631,11.91005396,83.963,83.931,2.4297812]
["bitfinex","SOLUSD",1772431772932,11.90873148,83.972,83.941,2.4297812]
["bitfinex","SOLUSD",1772431773131,0.48682634,83.969,83.941,2.4297812]
["bitfinex","SOLUSD",1772431774215,0.48672431,83.967,83.932,2.4297812]
["bitfinex","SOLUSD",1772431776132,11.90958245,83.966,83.933,11.91426494]
["bitfinex","SOLUSD",1772431776438,0.48652377,83.963,83.934,2.4297812]
["bitfinex","SOLUSD",1772431776817,4.68043236,83.96,83.934,2.4297812]
["bitfinex","SOLUSD",1772431777526,5.16685758,83.96,83.934,2.4297812]
["bitfinex","SOLUSD",1772431777835,4.68043236,83.97,83.94,4.68043236]
["bitfinex","SOLUSD",1772431778020,5.16685758,83.97,83.941,2.4297812]
["bitfinex","SOLUSD",1772431778223,0.4863278,83.968,83.942,2.4297812]
["bitfinex","SOLUSD",1772431779428,11.90944061,83.967,83.942,2.4297812]
["bitfinex","SOLUSD",1772431781340,4.68043236,83.96,83.942,2.4297812]
["bitfinex","SOLUSD",1772431781939,12.39548282,83.967,83.886,0.28432314]
["bitfinex","SOLUSD",1772431781940,2.44328238,83.949,83.886,0.28432314]
["bitfinex","SOLUSD",1772431782242,41.68304214,83.967,83.881,11.92165091]
["bitfinex","SOLUSD",1772431782243,4.68043236,83.91,83.881,11.92165091]
["bitfinex","SOLUSD",1772431782825,4.68043236,83.9,83.881,11.92165091]
["bitfinex","SOLUSD",1772431783138,4.68043236,83.91,83.871,41.73050085]
["bitfinex","SOLUSD",1772431783743,4.68043236,83.9,83.871,41.73050085]
["bitfinex","SOLUSD",1772431784038,4.68043236,83.9,83.872,2.41827707]
["bitfinex","SOLUSD",1772431784841,11.91767271,83.909,83.872,2.41827707]
["bitfinex","SOLUSD",1772431786043,4.68043236,83.9,83.873,11.92278802]
["bitfinex","SOLUSD",1772431786229,4.68043236,83.91,83.874,2.41827707]
["bitfinex","SOLUSD",1772431788835,16.59655139,83.92,83.881,2.63361906]
["bitfinex","SOLUSD",1772431789042,4.68043236,83.91,83.881,2.63361906]
["bitfinex","SOLUSD",1772431789229,2.62561208,83.933,83.881,2.63361906]
["bitfinex","SOLUSD",1772431789434,4.68043236,83.92,83.881,2.63361906]
["bitfinex","SOLUSD",1772431789837,2.62561208,83.934,83.901,2.63361906]
["bitfinex","SOLUSD",1772431790045,4.68043236,83.94,83.901,2.63361906]
["bitfinex","SOLUSD",1772431790343,2.62561208,83.929,83.901,2.63361906]
["bitfinex","SOLUSD",1772431790547,4.68043236,83.92,83.901,2.63361906]
["bitfinex","SOLUSD",1772431792844,11.91536762,83.926,83.901,2.63361906]
["bitfinex","SOLUSD",1772431794258,4.68043236,83.93,83.902,2.63361906]
["bitfinex","SOLUSD",1772431795047,4.68043236,83.95,83.911,2.63361906]
["bitfinex","SOLUSD",1772431795344,2.62561208,83.949,83.911,2.63361906]
["bitfinex","SOLUSD",1772431795845,4.68043236,83.94,83.911,2.63361906]
["bitfinex","SOLUSD",1772431796257,4.68043236,83.94,83.913,2.63361906]
["bitfinex","SOLUSD",1772431797951,4.68043236,83.92,83.907,2.63361906]
["bitfinex","SOLUSD",1772431798266,4.68043236,83.92,83.891,2.63361906]
["bitfinex","SOLUSD",1772431798457,4.68043236,83.93,83.891,2.63361906]
["bitfinex","SOLUSD",1772431799147,7.30604444,83.93,83.891,2.63361906]
["bitfinex","SOLUSD",1772431800162,2.62561208,83.949,83.911,2.63361906]
["bitfinex","SOLUSD",1772431800363,4.68043236,83.95,83.911,2.63361906]
["bitfinex","SOLUSD",1772431800560,2.62561208,83.969,83.931,2.63361906]
["bitfinex","SOLUSD",1772431800769,11.90941207,83.968,83.931,2.63361906]
["bitfinex","SOLUSD",1772431801262,11.90789759,83.978,83.941,2.63361906]
["bitfinex","SOLUSD",1772431801479,11.90789759,83.978,83.91,4.68043236]
["bitfinex","SOLUSD",1772431801480,7.30604444,83.98,83.951,2.63361906]
["bitfinex","SOLUSD",1772431801662,11.90733785,83.982,83.951,2.63361906]
["bitfinex","SOLUSD",1772431802150,4.68043236,83.98,83.953,2.63361906]
["bitfinex","SOLUSD",1772431802466,11.12382094,83.98,83.953,2.63361906]
["bitfinex","SOLUSD",1772431802649,0.28432314,83.985,83.953,2.63361906]
["bitfinex","SOLUSD",1772431802853,11.90674636,83.986,83.961,2.63361906]
["bitfinex","SOLUSD",1772431804849,2.62561208,83.979,83.954,2.63361906]
["bitfinex","SOLUSD",1772431805160,11.12382094,83.97,83.947,2.63361906]
["bitfinex","SOLUSD",1772431805361,2.62561208,83.969,83.932,2.63361906]
["bitfinex","SOLUSD",1772431805557,2.62561208,83.959,83.918,2.63361906]
["bitfinex","SOLUSD",1772431805757,11.90674636,83.986,83.827,6.22127348]
["bitfinex","SOLUSD",1772431805758,11.12382094,83.93,83.91,2.63361906]
["bitfinex","SOLUSD",1772431805969,11.12382094,83.92,83.904,11.91829031]
["bitfinex","SOLUSD",1772431806259,2.62561208,83.929,83.904,2.63361906]
["bitfinex","SOLUSD",1772431806759,11.91497474,83.928,83.904,2.63361906]
["bitfinex","SOLUSD",1772431806965,11.12382094,83.92,83.904,2.63361906]
["bitfinex","SOLUSD",1772431807575,11.12382094,83.92,83.905,11.91824086]
["bitfinex","SOLUSD",1772431807866,2.62561208,83.929,83.905,11.91824086]
["bitfinex","SOLUSD",1772431807867,11.12382094,83.93,83.906,2.63361906]
["bitfinex","SOLUSD",1772431809064,11.12382094,83.93,83.907,11.91795678]
["bitfinex","SOLUSD",1772431810761,11.12382094,83.94,83.908,2.63361906]
["bitfinex","SOLUSD",1772431811080,11.12382094,83.94,83.91,2.63361906]
["bitfinex","SOLUSD",1772431811756,2.62561208,83.947,83.911,2.63361906]
["bitfinex","SOLUSD",1772431812157,59.5371142,83.982,83.909,41.7118545]
["bitfinex","SOLUSD",1772431812158,2.62561208,83.972,83.931,2.63361906]
["bitfinex","SOLUSD",1772431812360,11.12382094,83.96,83.931,2.63361906]
["bitfinex","SOLUSD",1772431812657,2.62561208,83.949,83.921,2.63361906]
["bitfinex","SOLUSD",1772431813057,0.28432314,83.939,83.911,2.63361906]
["bitfinex","SOLUSD",1772431813263,11.12382094,83.92,83.904,2.63361906]
["bitfinex","SOLUSD",1772431813677,11.12382094,83.93,83.904,2.63361906]
["bitfinex","SOLUSD",1772431815184,23.0385965,83.93,83.904,14.55193675]
["bitfinex","SOLUSD",1772431815368,23.0385965,83.93,83.904,11.91831769]
["bitfinex","SOLUSD",1772431815679,23.0385965,83.93,83.905,2.51962416]
["bitfinex","SOLUSD",1772431816063,11.12382094,83.92,83.9,11.91893972]
["bitfinex","SOLUSD",1772431816264,11.12382094,83.92,83.897,2.51962416]
["bitfinex","SOLUSD",1772431816575,11.12382094,83.92,83.898,14.43885942]
["bitfinex","SOLUSD",1772431816985,11.12382094,83.92,83.899,2.51962416]
["bitfinex","SOLUSD",1772431817482,11.12382094,83.93,83.901,2.56193023]
["bitfinex","SOLUSD",1772431819385,11.12382094,83.93,83.903,2.56193023]
["bitfinex","SOLUSD",1772431820461,11.13735351,83.93,83.903,2.56193023]
["bitfinex","SOLUSD",1772431821194,11.13735351,83.93,83.905,2.56193023]
["bitfinex","SOLUSD",1772431823272,11.13735351,83.93,83.906,11.91809882]
["bitfinex","SOLUSD",1772431823467,11.13735351,83.93,83.906,14.48002905]
["bitfinex","SOLUSD",1772431824485,4.67753936,83.93,83.906,14.48002905]
["bitfinex","SOLUSD",1772431824672,0.28432314,83.937,83.907,2.56193023]
["bitfinex","SOLUSD",1772431824871,2.74400969,83.937,83.907,2.56193023]
["bitfinex","SOLUSD",1772431827392,4.67753936,83.94,83.908,11.91781474]
["bitfinex","SOLUSD",1772431827393,2.74400969,83.935,83.908,11.91781474]
["bitfinex","SOLUSD",1772431828290,2.74400969,83.935,83.908,14.47974497]
["bitfinex","SOLUSD",1772431828683,2.45968655,83.929,83.903,11.91838783]
["bitfinex","SOLUSD",1772431830892,2.45968655,83.929,83.904,2.56193023]
["bitfinex","SOLUSD",1772431831090,0.28432314,83.936,83.904,2.56193023]
["bitfinex","SOLUSD",1772431831390,2.74400969,83.936,83.904,2.56193023]
["bitfinex","SOLUSD",1772431832187,11.91398105,83.935,83.911,2.56193023]
["bitfinex","SOLUSD",1772431832381,2.74400969,83.934,83.911,2.56193023]
["bitfinex","SOLUSD",1772431834607,2.45968655,83.932,83.911,2.56193023]
["bitfinex","SOLUSD",1772431838799,2.45968655,83.932,83.912,11.91724663]
["bitfinex","SOLUSD",1772431839103,2.45968655,83.932,83.912,14.47917686]
["bitfinex","SOLUSD",1772431840005,2.45968655,83.932,83.905,2.56193023]
["bitfinex","SOLUSD",1772431845314,2.45968655,83.932,83.907,2.56193023]
["bitfinex","SOLUSD",1772431846505,2.45968655,83.932,83.908,11.91781474]
["bitfinex","SOLUSD",1772431846714,2.45968655,83.932,83.909,2.56193023]
["bitfinex","SOLUSD",1772431849312,2.45968655,83.932,83.911,2.44646653]
["bitfinex","SOLUSD",1772431851615,2.65549309,83.945,83.913,2.44646653]
["bitfinex","SOLUSD",1772431851818,2.65549309,83.945,83.921,2.44646653]
["bitfinex","SOLUSD",1772431853107,11.90915695,83.969,83.931,2.54263715]
["bitfinex","SOLUSD",1772431853418,11.90915695,83.969,83.941,2.54263715]
["bitfinex","SOLUSD",1772431853717,0.28432314,83.969,83.941,2.54263715]
["bitfinex","SOLUSD",1772431854103,4.67753936,83.97,83.941,2.54263715]
["bitfinex","SOLUSD",1772431854304,4.67753936,83.97,83.942,2.54263715]
["bitfinex","SOLUSD",1772431854615,0.28432314,83.969,83.942,2.54263715]
["bitfinex","SOLUSD",1772431854819,4.67753936,83.97,83.942,2.54263715]
["bitfinex","SOLUSD",1772431854999,0.22825461,83.977,83.942,2.54263715]
["bitfinex","SOLUSD",1772431856093,11.90816423,83.976,83.951,2.54263715]
["bitfinex","SOLUSD",1772431856703,0.28432314,83.988,83.961,2.54263715]
["bitfinex","SOLUSD",1772431857227,4.67753936,83.99,83.961,2.54263715]
["bitfinex","SOLUSD",1772431857416,11.90504535,83.998,83.961,2.54263715]
["bitfinex","SOLUSD",1772431857717,0.28432314,83.997,83.961,2.54263715]
["bitfinex","SOLUSD",1772431858293,11.90532882,83.996,83.963,2.54263715]
["bitfinex","SOLUSD",1772431858518,11.90449463,84.002,83.971,2.54263715]
["bitfinex","SOLUSD",1772431858822,12.13115779,84.002,83.971,2.54263715]
["bitfinex","SOLUSD",1772431858999,4.67753936,84.0,83.971,2.54263715]
["bitfinex","SOLUSD",1772431859322,0.22591069,83.989,83.963,2.54263715]
["bitfinex","SOLUSD",1772431859615,4.67753936,83.99,83.963,2.54263715]
["bitfinex","SOLUSD",1772431860030,0.22591069,83.969,83.931,2.54263715]
["bitfinex","SOLUSD",1772431860322,4.67753936,83.96,83.933,2.54263715]
["bitfinex","SOLUSD",1772431861702,11.90929878,83.968,83.935,2.54263715]
["bitfinex","SOLUSD",1772431861902,0.22443156,83.959,83.935,2.54263715]
["bitfinex","SOLUSD",1772431862310,4.67753936,83.96,83.935,2.54263715]
["bitfinex","SOLUSD",1772431864622,16.58802494,83.96,83.935,2.54263715]
["bitfinex","SOLUSD",1772431865019,16.58802494,83.96,83.936,11.91383911]
["bitfinex","SOLUSD",1772431865221,16.58802494,83.96,83.937,2.54263715]
["bitfinex","SOLUSD",1772431865723,4.67753936,83.97,83.941,2.54263715]
["bitfinex","SOLUSD",1772431865922,4.89911326,83.98,83.941,2.54263715]
["bitfinex","SOLUSD",1772431866222,0.28432314,83.979,83.941,2.54263715]
["bitfinex","SOLUSD",1772431866606,11.90773883,83.979,83.951,2.54263715]
["bitfinex","SOLUSD",1772431867005,0.22087987,83.977,83.934,2.54263715]
["bitfinex","SOLUSD",1772431867230,4.67753936,83.96,83.934,2.54263715]
["bitfinex","SOLUSD",1772431867523,41.67708592,83.979,83.934,2.54263715]
["bitfinex","SOLUSD",1772431867524,4.67753936,83.95,83.934,2.54263715]
["bitfinex","SOLUSD",1772431868422,0.22019383,83.961,83.934,2.54263715]
["bitfinex","SOLUSD",1772431868423,4.67753936,83.96,83.934,2.54263715]
["bitfinex","SOLUSD",1772431868627,16.5880328,83.96,83.934,2.54263715]
["bitfinex","SOLUSD",1772431868928,4.67753936,83.95,83.921,2.54263715]
["bitfinex","SOLUSD",1772431869815,4.67753936,83.95,83.922,11.9158266]
["bitfinex","SOLUSD",1772431870123,4.67753936,83.95,83.923,2.54263715]
["bitfinex","SOLUSD",1772431870311,4.67753936,83.96,83.923,2.54263715]
["bitfinex","SOLUSD",1772431870707,12.19424952,83.964,83.931,2.54263715]
["bitfinex","SOLUSD",1772431871203,4.67753936,83.95,83.931,2.54263715]
["bitfinex","SOLUSD",1772431871405,0.21752753,83.959,83.931,2.54263715]
["bitfinex","SOLUSD",1772431872012,11.91071726,83.958,83.931,14.4571214]
["bitfinex","SOLUSD",1772431872210,11.91071726,83.958,83.932,2.54263715]
["bitfinex","SOLUSD",1772431872519,4.67753936,83.95,83.932,2.54263715]
["bitfinex","SOLUSD",1772431872828,11.91071726,83.958,83.915,2.54263715]
["bitfinex","SOLUSD",1772431872829,4.67753936,83.94,83.915,2.54263715]
["bitfinex","SOLUSD",1772431873025,4.67753936,83.95,83.915,2.54263715]
["bitfinex","SOLUSD",1772431873826,11.91071726,83.958,83.931,2.54263715]
["bitfinex","SOLUSD",1772431874033,4.67753936,84.0,83.93,4.67753936]
["bitfinex","SOLUSD",1772431874034,0.28432314,83.963,83.933,2.54263715]
["bitfinex","SOLUSD",1772431874632,4.67753936,83.95,83.925,2.54263715]
["bitfinex","SOLUSD",1772431875423,0.21436333,83.949,83.925,2.54263715]
["bitfinex","SOLUSD",1772431875633,4.67753936,83.94,83.925,2.54263715]
["bitfinex","SOLUSD",1772431875935,4.67753936,83.94,83.915,2.54263715]
["bitfinex","SOLUSD",1772431876142,4.67753936,83.93,83.915,2.54263715]
["bitfinex","SOLUSD",1772431877922,12.12716544,83.939,83.915,2.54263715]
["bitfinex","SOLUSD",1772431878358,4.9618625,83.95,83.921,2.54263715]
["bitfinex","SOLUSD",1772431878628,0.28432314,83.959,83.921,2.54263715]
["bitfinex","SOLUSD",1772431878825,0.49628347,83.959,83.921,2.54263715]
["bitfinex","SOLUSD",1772431879235,0.28432314,83.957,83.921,2.54263715]
["bitfinex","SOLUSD",1772431880523,0.28432314,83.957,83.92,4.67753936]
["bitfinex","SOLUSD",1772431880524,0.28432314,83.955,83.923,2.54263715]
["bitfinex","SOLUSD",1772431881629,0.28432314,83.957,83.923,2.54263715]
["bitfinex","SOLUSD",1772431881828,11.911001,83.956,83.923,2.54263715]
["bitfinex","SOLUSD",1772431882435,11.90915695,83.969,83.931,2.54263715]
["bitfinex","SOLUSD",1772431882741,11.90915695,83.969,83.933,2.54263715]
["bitfinex","SOLUSD",1772431882942,0.20966584,83.968,83.933,2.54263715]
["bitfinex","SOLUSD",1772431883638,4.67511656,83.96,83.933,2.54263715]
["bitfinex","SOLUSD",1772431883941,11.90944061,83.967,83.933,2.54263715]
["bitfinex","SOLUSD",1772431884241,12.1185492,83.967,83.933,2.54263715]
["bitfinex","SOLUSD",1772431884637,11.90944061,83.967,83.941,2.54263715]
["bitfinex","SOLUSD",1772431885950,4.67511656,83.97,83.941,2.54263715]
["bitfinex","SOLUSD",1772431886131,4.67511656,83.97,83.943,2.54263715]
["bitfinex","SOLUSD",1772431888132,0.28432314,83.971,83.943,2.54263715]
["bitfinex","SOLUSD",1772431888857,11.90884861,83.972,83.945,2.54263715]
["bitfinex","SOLUSD",1772431890053,0.20589699,83.978,83.947,2.54263715]
["bitfinex","SOLUSD",1772431891047,11.90802243,83.977,83.948,11.91213608]
["bitfinex","SOLUSD",1772431891447,12.11289741,83.977,83.949,2.54263715]
["bitfinex","SOLUSD",1772431891955,4.67511656,83.97,83.949,2.54263715]
["bitfinex","SOLUSD",1772431896057,4.67511656,83.97,83.948,11.91213608]
["bitfinex","SOLUSD",1772431896058,4.67511656,83.97,83.951,2.54263715]
["bitfinex","SOLUSD",1772431896257,0.20242092,83.975,83.951,2.54263715]
["bitfinex","SOLUSD",1772431896559,4.67511656,83.97,83.951,2.54263715]
["bitfinex","SOLUSD",1772431897337,11.90819009,83.976,83.951,2.54263715]
["bitfinex","SOLUSD",1772431897548,4.67511656,84.0,83.961,2.54263715]
["bitfinex","SOLUSD",1772431897850,4.87706345,84.0,83.961,2.54263715]
["bitfinex","SOLUSD",1772431898459,0.2014783,83.999,83.961,2.54263715]
["bitfinex","SOLUSD",1772431898951,11.90504535,83.998,83.963,2.54263715]
["bitfinex","SOLUSD",1772431900045,4.67511656,84.0,83.963,2.54263715]
["bitfinex","SOLUSD",1772431900659,16.57999395,84.0,83.963,2.54263715]
["bitfinex","SOLUSD",1772431901356,16.57999395,84.0,83.965,2.54263715]
["bitfinex","SOLUSD",1772431902458,16.57999395,84.0,83.971,2.54263715]
["bitfinex","SOLUSD",1772431902459,11.90487739,84.0,83.971,2.54263715]
["bitfinex","SOLUSD",1772431902659,11.90387275,84.007,83.981,2.54263715]
["bitfinex","SOLUSD",1772431905068,11.90387275,84.007,83.983,2.54263715]
["bitfinex","SOLUSD",1772431909264,12.10013065,84.007,83.983,2.54263715]
["bitfinex","SOLUSD",1772431909670,0.1962579,84.006,83.983,2.54263715]
["bitfinex","SOLUSD",1772431910562,4.67511656,84.01,83.983,2.54263715]
["bitfinex","SOLUSD",1772431910764,4.87097122,84.01,83.983,2.54263715]
["bitfinex","SOLUSD",1772431911168,12.09894257,84.009,83.985,2.54263715]
["bitfinex","SOLUSD",1772431911373,0.19545604,84.008,83.985,2.54263715]
["bitfinex","SOLUSD",1772431912351,11.90376992,84.007,83.985,2.54263715]
["bitfinex","SOLUSD",1772431913073,12.09844243,84.007,83.985,2.54263715]
["bitfinex","SOLUSD",1772431914354,11.90376992,84.007,83.985,2.54263715]
["bitfinex","SOLUSD",1772431915253,12.09767678,84.007,83.985,2.54263715]
["bitfinex","SOLUSD",1772431915455,0.19390686,84.006,83.985,2.54263715]
["bitfinex","SOLUSD",1772431916569,4.67511656,84.01,83.987,2.54263715]
["bitfinex","SOLUSD",1772431916752,0.19353063,84.009,83.987,2.54263715]
["bitfinex","SOLUSD",1772431917159,12.09701716,84.009,83.987,2.54263715]
["bitfinex","SOLUSD",1772431917579,11.90348653,84.009,83.987,2.54263715]
["bitfinex","SOLUSD",1772431918461,0.19279106,84.008,83.987,2.54263715]
["bitfinex","SOLUSD",1772431918769,11.90348653,84.009,83.987,2.54263715]
["bitfinex","SOLUSD",1772431920161,0.19206839,84.019,83.989,2.54263715]
["bitfinex","SOLUSD",1772431920483,0.19206839,84.032,84.001,2.54263715]
["bitfinex","SOLUSD",1772431920776,0.19206839,84.029,84.001,2.54263715]
["bitfinex","SOLUSD",1772431921681,12.09279306,84.029,84.003,2.54263715]
["bitfinex","SOLUSD",1772431922889,0.19136223,84.019,83.99,2.54263715]
["bitfinex","SOLUSD",1772431923063,0.19136223,84.019,83.991,2.54263715]
["bitfinex","SOLUSD",1772431923591,11.9020371,84.02,83.993,2.54263715]
["bitfinex","SOLUSD",1772431923886,0.19101522,84.024,83.993,2.54263715]
["bitfinex","SOLUSD",1772431925169,11.90150315,84.023,83.995,2.54263715]
["bitfinex","SOLUSD",1772431926580,11.90090151,84.028,84.001,2.54263715]
["bitfinex","SOLUSD",1772431926882,3.69383402,84.057,83.994,11.9056123]
["bitfinex","SOLUSD",1772431926883,11.90020913,84.033,84.011,2.54263715]
["bitfinex","SOLUSD",1772431927189,11.89923725,84.039,84.011,2.54263715]
["bitfinex","SOLUSD",1772431927566,0.18966658,84.038,84.011,2.54263715]
["bitfinex","SOLUSD",1772431928885,12.08885949,84.037,84.011,2.54263715]
["bitfinex","SOLUSD",1772431929089,0.18933905,84.036,84.011,2.54263715]
["bitfinex","SOLUSD",1772431929888,4.67511656,84.03,84.011,2.54263715]
["bitfinex","SOLUSD",1772431930986,11.90065334,84.029,84.011,2.54263715]
["bitfinex","SOLUSD",1772431931500,11.90001376,84.034,84.011,2.54263715]
["bitfinex","SOLUSD",1772431932793,12.08781425,84.038,84.011,2.54263715]
["bitfinex","SOLUSD",1772431933085,0.18775695,84.037,84.011,2.54263715]
["bitfinex","SOLUSD",1772431933282,4.67511656,84.03,84.011,2.54263715]
["bitfinex","SOLUSD",1772431933485,0.18775695,84.037,84.011,2.54263715]
["bitfinex","SOLUSD",1772431933896,0.18775695,84.029,83.982,2.54263715]
["bitfinex","SOLUSD",1772431934073,4.67511656,84.0,83.982,2.54263715]
["bitfinex","SOLUSD",1772431934663,4.67511656,84.01,83.982,2.54263715]
["bitfinex","SOLUSD",1772431934972,4.86226582,84.01,83.982,2.54263715]
["bitfinex","SOLUSD",1772431935180,11.90348653,84.009,83.982,2.54263715]
["bitfinex","SOLUSD",1772431940388,11.90348653,84.009,83.983,11.90717168]
["bitfinex","SOLUSD",1772431940575,11.90348653,84.009,83.984,2.54263715]
["bitfinex","SOLUSD",1772431941084,12.08861611,84.009,83.984,2.54263715]
["bitfinex","SOLUSD",1772431942579,11.90348653,84.009,83.984,2.54263715]
["bitfinex","SOLUSD",1772431943378,0.18431277,84.008,83.984,2.54263715]
["bitfinex","SOLUSD",1772431944488,11.90376992,84.007,83.984,2.54263715]
["bitfinex","SOLUSD",1772431944695,0.18404673,84.006,83.984,2.54263715]
["bitfinex","SOLUSD",1772431944898,4.66907303,84.0,83.976,2.54263715]
["bitfinex","SOLUSD",1772431945675,11.90376992,84.007,83.976,14.45080138]
["bitfinex","SOLUSD",1772431945908,11.90376992,84.007,83.977,2.54263715]
["bitfinex","SOLUSD",1772431946594,11.90376992,84.007,83.978,11.90788063]
["bitfinex","SOLUSD",1772431946794,11.90376992,84.007,83.979,2.54263715]
["bitfinex","SOLUSD",1772431948096,0.18378374,84.009,83.979,2.54263715]
["bitfinex","SOLUSD",1772431948301,4.66907303,84.01,83.981,2.54263715]
["bitfinex","SOLUSD",1772431948710,12.0864993,84.009,83.983,2.54263715]
["bitfinex","SOLUSD",1772431950005,0.18276166,84.008,83.983,2.54263715]
["bitfinex","SOLUSD",1772431951007,12.08628336,84.007,83.983,2.54263715]
["bitfinex","SOLUSD",1772431952095,0.18226806,84.006,83.983,2.54263715]
["bitfinex","SOLUSD",1772431953704,11.90405333,84.005,83.983,2.54263715]
["bitfinex","SOLUSD",1772431953893,0.18178574,84.004,83.983,2.54263715]
["bitfinex","SOLUSD",1772431955402,11.90405333,84.005,83.984,2.54263715]
["bitfinex","SOLUSD",1772431958112,0.18062758,84.005,83.984,2.54263715]
["bitfinex","SOLUSD",1772431959200,11.90348653,84.009,83.961,2.54263715]
["bitfinex","SOLUSD",1772431959201,0.18040386,83.989,83.961,2.54263715]
["bitfinex","SOLUSD",1772431959406,4.66907303,83.98,83.961,2.54263715]
["bitfinex","SOLUSD",1772431959999,4.84947689,83.99,83.961,2.54263715]
["bitfinex","SOLUSD",1772431960295,4.66907303,83.98,83.961,2.54263715]
["bitfinex","SOLUSD",1772431962809,11.90773883,83.979,83.961,2.54263715]
["bitfinex","SOLUSD",1772431963317,4.66907303,83.98,83.961,2.54263715]
["bitfinex","SOLUSD",1772431964001,11.90773883,83.979,83.961,2.54263715]
["bitfinex","SOLUSD",1772431964909,4.66907303,83.97,83.961,2.54263715]
["bitfinex","SOLUSD",1772431965114,11.90773883,83.979,83.961,2.54263715]
["bitfinex","SOLUSD",1772431965990,11.90773883,83.979,83.931,59.57228688]
["bitfinex","SOLUSD",1772431965991,0.17911453,83.969,83.925,2.54263715]
["bitfinex","SOLUSD",1772431966193,4.66907303,83.94,83.925,2.54263715]
["bitfinex","SOLUSD",1772431966796,4.66907303,83.95,83.925,2.54263715]
["bitfinex","SOLUSD",1772431967116,16.58099167,83.95,83.925,2.54263715]
["bitfinex","SOLUSD",1772431967613,2.03677421,83.93,83.901,11.91880907]
["bitfinex","SOLUSD",1772431967795,2.03677421,83.93,83.902,2.58613979]
["bitfinex","SOLUSD",1772431968218,2.61993037,83.939,83.902,2.58613979]
["bitfinex","SOLUSD",1772431968719,2.61993037,83.939,83.901,11.91880907]
["bitfinex","SOLUSD",1772431968720,2.61993037,83.959,83.931,2.58613979]
["bitfinex","SOLUSD",1772431969015,14.53064763,83.958,83.933,2.58613979]
["bitfinex","SOLUSD",1772431969196,2.61993037,83.957,83.933,2.58613979]
["bitfinex","SOLUSD",1772431970513,2.61993037,83.957,83.935,2.58613979]
["bitfinex","SOLUSD",1772431974120,2.61993037,83.957,83.94,4.66907303]
["bitfinex","SOLUSD",1772431975708,2.61993037,83.957,83.94,7.25521282]
["bitfinex","SOLUSD",1772431976308,2.61993037,83.995,83.951,2.58613979]
["bitfinex","SOLUSD",1772431976508,2.61993037,83.995,83.971,2.58613979]
["bitfinex","SOLUSD",1772431977109,2.61993037,83.995,83.97,4.66907303]
["bitfinex","SOLUSD",1772431977310,2.61993037,83.995,83.965,2.58613979]
["bitfinex","SOLUSD",1772431978614,2.61993037,83.993,83.965,2.58613979]
["bitfinex","SOLUSD",1772431978926,2.61993037,83.993,83.97,4.66907303]
["bitfinex","SOLUSD",1772431979317,2.61993037,83.993,83.965,2.58613979]
["bitfinex","SOLUSD",1772431979501,2.61993037,83.993,83.966,2.58613979]
["bitfinex","SOLUSD",1772431980808,2.61993037,83.989,83.951,2.58613979]
["bitfinex","SOLUSD",1772431981007,4.66907303,83.99,83.951,2.58613979]
["bitfinex","SOLUSD",1772431981008,2.61993037,83.979,83.951,2.58613979]
["bitfinex","SOLUSD",1772431981421,2.61993037,83.969,83.941,11.91301786]
["bitfinex","SOLUSD",1772431982508,2.61993037,83.969,83.942,2.58613979]
["bitfinex","SOLUSD",1772431984216,2.61993037,83.967,83.942,2.58613979]
["bitfinex","SOLUSD",1772431985225,2.61993037,83.967,83.944,2.58613979]
["bitfinex","SOLUSD",1772431987033,2.61993037,83.967,83.946,2.58613979]
["bitfinex","SOLUSD",1772431988732,11.90924415,83.969,83.946,2.58613979]
["bitfinex","SOLUSD",1772431988733,11.90958245,83.966,83.946,2.58613979]
["bitfinex","SOLUSD",1772431988916,2.61993037,83.965,83.946,2.58613979]
["bitfinex","SOLUSD",1772431989230,2.61993037,83.965,83.947,14.49841777]
["bitfinex","SOLUSD",1772431989434,2.61993037,83.965,83.948,2.58613979]
["bitfinex","SOLUSD",1772431989815,2.61993037,83.973,83.948,2.58613979]
["bitfinex","SOLUSD",1772431990831,7.11993037,83.998,83.961,2.58613979]
["bitfinex","SOLUSD",1772431991025,7.11993037,83.998,83.971,2.58613979]
["bitfinex","SOLUSD",1772431991026,11.90518709,83.997,83.971,2.58613979]
["bitfinex","SOLUSD",1772431991221,11.90518709,83.997,83.972,2.58613979]
["bitfinex","SOLUSD",1772431991432,2.61993037,83.996,83.972,2.58613979]
["bitfinex","SOLUSD",1772431992135,11.90547056,83.995,83.972,2.58613979]
["bitfinex","SOLUSD",1772431992434,11.90547056,83.995,83.96,4.66907303]
["bitfinex","SOLUSD",1772431992435,2.61993037,83.994,83.967,2.58613979]
["bitfinex","SOLUSD",1772431994633,2.46544826,83.992,83.967,2.58613979]
["bitfinex","SOLUSD",1772431997735,2.58584815,83.99,83.967,2.58613979]
["bitfinex","SOLUSD",1772431999433,2.58584815,83.99,83.968,2.512702]
["bitfinex","SOLUSD",1772431999628,2.58584815,84.0,83.971,2.512702]
["bitfinex","SOLUSD",1772431999833,2.58584815,83.999,83.972,11.90873148]
["bitfinex","SOLUSD",1772432000018,2.58584815,83.999,83.972,14.42143348]
["bitfinex","SOLUSD",1772432000815,2.58584815,83.999,83.972,11.90873148]
["bitfinex","SOLUSD",1772432001030,2.58584815,83.999,83.967,14.42210456]
["bitfinex","SOLUSD",1772432001820,2.58584815,83.997,83.967,14.42210456]
["bitfinex","SOLUSD",1772432002840,2.58584815,83.997,83.968,2.512702]
["bitfinex","SOLUSD",1772432004533,2.58584815,83.997,83.97,2.512702]
["bitfinex","SOLUSD",1772432004829,2.58584815,83.995,83.97,2.512702]
["bitfinex","SOLUSD",1772432006741,2.58584815,83.993,83.97,2.512702]
["bitfinex","SOLUSD",1772432006946,2.58584815,83.993,83.941,103.2]
["bitfinex","SOLUSD",1772432006947,2.58584815,83.989,83.939,29.78353328]
["bitfinex","SOLUSD",1772432007128,2.58584815,83.989,83.95,4.67027298]
["bitfinex","SOLUSD",1772432009146,2.58584815,83.987,83.953,0.54077313]
["bitfinex","SOLUSD",1772432010648,2.58584815,83.985,83.955,0.54105368]
["bitfinex","SOLUSD",1772432011949,2.58584815,83.985,83.961,0.54119153]
["bitfinex","SOLUSD",1772432012941,2.58584815,83.985,83.963,0.54130472]
["bitfinex","SOLUSD",1772432014149,2.58584815,83.985,83.96,4.67027298]
["bitfinex","SOLUSD",1772432014150,2.58584815,83.99,83.965,0.5414166]
["bitfinex","SOLUSD",1772432015647,2.58584815,84.008,83.971,0.54163653]
["bitfinex","SOLUSD",1772432015850,2.58584815,84.008,83.98,4.67027298]
["bitfinex","SOLUSD",1772432016156,2.58584815,84.008,83.981,0.54163653]
["bitfinex","SOLUSD",1772432017854,2.58584815,84.006,83.983,0.54185144]
["bitfinex","SOLUSD",1772432018533,2.58584815,84.006,83.982,11.90731347]
["bitfinex","SOLUSD",1772432020548,2.58584815,84.006,83.981,0.54216463]
["bitfinex","SOLUSD",1772432021734,2.58584815,84.006,83.982,12.44958011]
["bitfinex","SOLUSD",1772432021955,2.58584815,84.006,83.983,0.54226664]
["bitfinex","SOLUSD",1772432022145,11.90376992,84.007,83.983,0.54226664]
["bitfinex","SOLUSD",1772432022757,14.48961807,84.007,83.985,0.54236748]
["bitfinex","SOLUSD",1772432023058,2.58584815,84.006,83.985,0.54236748]
["bitfinex","SOLUSD",1772432023458,2.58584815,84.006,83.984,11.90702991]
["bitfinex","SOLUSD",1772432025062,2.58584815,84.006,83.984,12.4495956]
["bitfinex","SOLUSD",1772432025660,2.58584815,84.006,83.985,0.54266309]
["bitfinex","SOLUSD",1772432027763,2.58584815,84.006,83.986,12.44969499]
["bitfinex","SOLUSD",1772432027960,2.58584815,84.006,83.987,0.54294863]
["bitfinex","SOLUSD",1772432029452,2.5172422,84.016,83.989,0.54313357]
["bitfinex","SOLUSD",1772432030048,4.67027298,84.02,83.991,0.54313357]
["bitfinex","SOLUSD",1772432030349,2.5172422,84.019,83.991,0.54313357]
["bitfinex","SOLUSD",1772432032151,2.5172422,84.019,83.993,0.54340309]
["bitfinex","SOLUSD",1772432032870,1.01870552,84.047,83.993,0.54340309]
["bitfinex","SOLUSD",1772432032871,2.5172422,84.017,83.993,0.54340309]
["bitfinex","SOLUSD",1772432033943,2.5172422,84.027,83.993,0.54340309]
["bitfinex","SOLUSD",1772432034946,2.5172422,84.027,83.994,11.9056123]
["bitfinex","SOLUSD",1772432035154,2.5172422,84.027,83.995,0.54357764]
["bitfinex","SOLUSD",1772432038365,2.5172422,84.025,83.996,11.90532882]
["bitfinex","SOLUSD",1772432038569,2.5172422,84.009,83.982,0.54391489]
["bitfinex","SOLUSD",1772432040458,2.5172422,84.019,83.991,0.54407776]
["bitfinex","SOLUSD",1772432040671,2.5172422,84.024,84.001,0.54407776]
["bitfinex","SOLUSD",1772432040985,2.5172422,84.032,84.001,0.54407776]
["bitfinex","SOLUSD",1772432041156,2.5172422,84.032,84.011,0.54407776]
["bitfinex","SOLUSD",1772432041976,2.5172422,84.045,84.011,0.54407776]
["bitfinex","SOLUSD",1772432042180,2.5172422,84.045,84.021,0.54415779]
["bitfinex","SOLUSD",1772432042475,2.5172422,84.045,84.023,0.54423691]
["bitfinex","SOLUSD",1772432042772,2.5172422,84.039,84.01,4.67027298]
["bitfinex","SOLUSD",1772432042980,2.5172422,84.039,83.973,103.2]
["bitfinex","SOLUSD",1772432042981,2.5172422,84.029,84.004,11.90416477]
["bitfinex","SOLUSD",1772432045182,2.5172422,84.029,84.005,0.54446884]
["bitfinex","SOLUSD",1772432047378,2.5172422,84.029,84.006,11.90391162]
["bitfinex","SOLUSD",1772432047878,2.5172422,84.029,84.007,0.54461906]
["bitfinex","SOLUSD",1772432048272,2.5172422,84.029,84.01,4.67027298]
["bitfinex","SOLUSD",1772432049685,2.5172422,84.034,84.012,0.54476584]
["bitfinex","SOLUSD",1772432050073,2.5172422,84.039,84.012,0.54476584]
["bitfinex","SOLUSD",1772432051769,2.5172422,84.039,84.013,11.90291978]
["bitfinex","SOLUSD",1772432051966,2.5172422,84.039,84.014,0.54490927]
["bitfinex","SOLUSD",1772432053570,2.5172422,84.039,84.015,12.44768586]
["bitfinex","SOLUSD",1772432056178,2.5172422,84.039,84.016,0.54532021]
["bitfinex","SOLUSD",1772432057178,2.40022375,84.037,84.011,12.44865413]
["bitfinex","SOLUSD",1772432057382,2.40022375,84.037,84.012,0.54545098]
["bitfinex","SOLUSD",1772432058384,2.40022375,84.046,84.021,0.54551525]
["bitfinex","SOLUSD",1772432061295,2.40022375,84.046,84.022,11.9016448]
["bitfinex","SOLUSD",1772432061475,2.40022375,84.046,84.023,0.54570363]
["bitfinex","SOLUSD",1772432062696,2.40022375,84.044,84.023,0.54570363]
["bitfinex","SOLUSD",1772432063277,2.40022375,84.044,84.022,11.9016448]
["bitfinex","SOLUSD",1772432064095,2.40022375,84.044,84.023,0.54582565]
["bitfinex","SOLUSD",1772432064992,3.41892927,84.047,84.031,0.5458856]
["bitfinex","SOLUSD",1772432065183,2.40022375,84.046,84.023,0.54594487]
["bitfinex","SOLUSD",1772432065678,2.40022375,84.046,84.02,4.67027298]
["bitfinex","SOLUSD",1772432065679,2.40022375,84.045,84.02,4.67027298]
["bitfinex","SOLUSD",1772432066025,1.01870552,84.047,84.013,0.54594487]
["bitfinex","SOLUSD",1772432066026,2.40022375,84.043,84.013,0.54594487]
["bitfinex","SOLUSD",1772432066291,2.40022375,84.043,84.012,11.90306146]
["bitfinex","SOLUSD",1772432066492,2.40022375,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1772432066679,2.40022375,84.046,84.021,0.54600346]
["bitfinex","SOLUSD",1772432067100,2.40022375,84.046,84.012,41.66071512]
["bitfinex","SOLUSD",1772432067288,4.66581095,84.04,84.012,11.90306146]
["bitfinex","SOLUSD",1772432067490,2.40022375,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1772432067997,2.40022375,84.039,84.0,5.21187233]
["bitfinex","SOLUSD",1772432068301,2.40022375,84.019,83.984,0.54611863]
["bitfinex","SOLUSD",1772432069296,2.40022375,84.017,83.985,11.90688813]
["bitfinex","SOLUSD",1772432070193,2.40022375,84.017,83.986,0.54623116]
["bitfinex","SOLUSD",1772432071085,2.40022375,84.017,83.99,4.66581095]
["bitfinex","SOLUSD",1772432071401,2.40022375,84.017,83.991,0.54628646]
["bitfinex","SOLUSD",1772432072197,2.40022375,84.017,83.992,12.45223692]
["bitfinex","SOLUSD",1772432072397,2.40022375,84.017,83.992,11.90589579]
["bitfinex","SOLUSD",1772432072695,2.40022375,84.009,83.986,11.90661878]
["bitfinex","SOLUSD",1772432074078,2.40022375,84.009,83.986,12.45301394]
["bitfinex","SOLUSD",1772432075603,2.40022375,84.009,83.991,11.90603755]
["bitfinex","SOLUSD",1772432076104,2.40022375,84.009,83.991,41.67113142]
["bitfinex","SOLUSD",1772432077903,2.40022375,84.009,83.991,42.2177366]
["bitfinex","SOLUSD",1772432078802,2.40022375,84.019,83.993,11.90575405]
["bitfinex","SOLUSD",1772432082597,2.40022375,84.019,83.994,0.54391045]
["bitfinex","SOLUSD",1772432084296,2.40022375,84.029,84.0,4.66581095]
["bitfinex","SOLUSD",1772432084508,2.40022375,84.029,84.003,0.54112631]
["bitfinex","SOLUSD",1772432084998,4.66581095,84.02,84.002,11.90447846]
["bitfinex","SOLUSD",1772432085204,2.40022375,84.019,84.002,11.90447846]
["bitfinex","SOLUSD",1772432085401,2.40022375,84.019,83.981,0.53976375]
["bitfinex","SOLUSD",1772432085595,2.40022375,83.999,83.977,11.90802243]
["bitfinex","SOLUSD",1772432088007,2.40022375,83.999,83.972,0.53578066]
["bitfinex","SOLUSD",1772432089610,2.40022375,83.999,83.974,0.53323457]
["bitfinex","SOLUSD",1772432090495,2.40022375,83.999,83.976,0.53196419]
["bitfinex","SOLUSD",1772432092313,2.40022375,83.999,83.98,4.66581095]
["bitfinex","SOLUSD",1772432092513,2.40022375,83.999,83.981,11.90745525]
["bitfinex","SOLUSD",1772432100005,2.40022375,83.999,83.981,12.42871596]
["bitfinex","SOLUSD",1772432100925,4.66581095,84.03,83.981,12.42871596]
["bitfinex","SOLUSD",1772432100926,11.90065334,84.029,83.991,2.46439301]
["bitfinex","SOLUSD",1772432101220,11.90065334,84.029,84.001,2.46439301]
["bitfinex","SOLUSD",1772432101417,11.90065334,84.029,83.991,2.46439301]
["bitfinex","SOLUSD",1772432102119,11.90065334,84.029,83.993,2.46439301]
["bitfinex","SOLUSD",1772432102318,4.66581095,84.03,84.0,4.66581095]
["bitfinex","SOLUSD",1772432102507,16.5663863,84.03,84.001,2.46439301]
["bitfinex","SOLUSD",1772432102708,4.66581095,84.03,84.001,2.46439301]
["bitfinex","SOLUSD",1772432103022,2.60911747,84.039,84.021,2.46439301]
["bitfinex","SOLUSD",1772432104014,2.60911747,84.039,84.022,11.9016448]
["bitfinex","SOLUSD",1772432104804,2.60911747,84.044,84.023,2.46439301]
["bitfinex","SOLUSD",1772432107426,2.60911747,84.044,84.024,11.90136151]
["bitfinex","SOLUSD",1772432108206,2.60911747,84.044,84.024,14.36575452]
["bitfinex","SOLUSD",1772432108519,2.60911747,84.044,84.025,2.46439301]
["bitfinex","SOLUSD",1772432108719,2.60911747,84.044,84.027,2.46439301]
["bitfinex","SOLUSD",1772432109821,2.60911747,84.044,84.026,11.90107823]
["bitfinex","SOLUSD",1772432110127,2.60911747,84.044,84.027,2.46439301]
["bitfinex","SOLUSD",1772432110835,2.60911747,84.044,84.028,11.90079497]
["bitfinex","SOLUSD",1772432112609,2.60911747,84.044,84.028,2.46439301]
["bitfinex","SOLUSD",1772432113109,0.2,84.05,84.031,2.46439301]
["bitfinex","SOLUSD",1772432113110,2.60911747,84.049,84.031,2.46439301]
["bitfinex","SOLUSD",1772432114004,0.2,84.05,84.033,2.46439301]
["bitfinex","SOLUSD",1772432115024,0.2,84.06,84.04,4.66581095]
["bitfinex","SOLUSD",1772432115241,0.2,84.06,84.032,41.65079969]
["bitfinex","SOLUSD",1772432115412,16.76218898,84.06,84.032,2.49345749]
["bitfinex","SOLUSD",1772432115930,16.76218898,84.06,84.03,16.56618463]
["bitfinex","SOLUSD",1772432116128,16.76218898,84.06,84.03,11.90037368]
["bitfinex","SOLUSD",1772432116332,16.76218898,84.06,84.03,19.05964212]
["bitfinex","SOLUSD",1772432117134,2.58404772,84.057,84.03,19.05964212]
["bitfinex","SOLUSD",1772432117715,4.66581095,84.04,83.989,59.53158813]
["bitfinex","SOLUSD",1772432117931,2.42978356,84.039,84.001,2.54302323]
["bitfinex","SOLUSD",1772432120231,2.42978356,84.037,84.003,2.54302323]
["bitfinex","SOLUSD",1772432120435,2.42978356,84.009,83.979,2.54302323]
["bitfinex","SOLUSD",1772432120620,4.66581095,84.01,83.979,2.54302323]
["bitfinex","SOLUSD",1772432120621,2.42978356,83.999,83.979,2.54302323]
["bitfinex","SOLUSD",1772432123423,2.42978356,83.999,83.98,11.90759704]
["bitfinex","SOLUSD",1772432123627,2.42978356,83.989,83.963,11.90988527]
["bitfinex","SOLUSD",1772432123935,2.42978356,83.989,83.955,29.77784846]
["bitfinex","SOLUSD",1772432123936,2.42978356,83.989,83.961,2.54302323]
["bitfinex","SOLUSD",1772432125919,2.42978356,83.989,83.962,11.91014982]
["bitfinex","SOLUSD",1772432126118,4.66581095,84.0,83.962,11.91014982]
["bitfinex","SOLUSD",1772432126119,2.42978356,83.994,83.971,2.54302323]
["bitfinex","SOLUSD",1772432126926,2.42978356,84.001,83.971,2.54302323]
["bitfinex","SOLUSD",1772432127127,2.42978356,84.001,83.973,2.54302323]
["bitfinex","SOLUSD",1772432127542,2.42978356,83.999,83.973,2.54302323]
["bitfinex","SOLUSD",1772432127919,4.66990384,83.98,83.953,2.54302323]
["bitfinex","SOLUSD",1772432128131,2.42978356,83.979,83.947,2.54302323]
["bitfinex","SOLUSD",1772432128541,2.42978356,83.969,83.947,2.54302323]
["bitfinex","SOLUSD",1772432128836,2.42978356,83.969,83.94,7.21292707]
["bitfinex","SOLUSD",1772432129242,2.42978356,83.969,83.941,11.91312945]
["bitfinex","SOLUSD",1772432129744,2.42978356,83.969,83.942,2.54302323]
["bitfinex","SOLUSD",1772432130824,2.42978356,83.979,83.942,2.54302323]
["bitfinex","SOLUSD",1772432131023,2.42978356,83.999,83.971,2.54302323]
["bitfinex","SOLUSD",1772432131224,2.42978356,83.999,83.973,2.54302323]
["bitfinex","SOLUSD",1772432131629,2.42978356,83.999,83.98,4.66990384]
["bitfinex","SOLUSD",1772432131828,2.42978356,83.999,83.98,7.21292707]
["bitfinex","SOLUSD",1772432132045,2.42978356,83.999,83.973,2.54302323]
["bitfinex","SOLUSD",1772432132445,2.42978356,83.989,83.954,11.91128475]
["bitfinex","SOLUSD",1772432132743,2.42978356,83.989,83.954,14.45430798]
["bitfinex","SOLUSD",1772432132929,2.42978356,83.989,83.955,2.54302323]
["bitfinex","SOLUSD",1772432133434,4.66990384,83.99,83.956,11.911001]
["bitfinex","SOLUSD",1772432133435,2.42978356,83.987,83.956,11.911001]
["bitfinex","SOLUSD",1772432133640,2.42978356,83.987,83.956,14.45402423]
["bitfinex","SOLUSD",1772432134438,11.90674636,83.986,83.958,11.91071726]
["bitfinex","SOLUSD",1772432134646,2.42978356,83.985,83.958,11.91071726]
["bitfinex","SOLUSD",1772432135949,2.42978356,83.985,83.957,2.54302323]
["bitfinex","SOLUSD",1772432136150,2.42978356,83.985,83.953,11.91139612]
["bitfinex","SOLUSD",1772432136538,2.42978356,83.983,83.954,2.54302323]
["bitfinex","SOLUSD",1772432136736,4.66990384,83.97,83.941,2.62623612]
["bitfinex","SOLUSD",1772432139435,4.66990384,83.98,83.943,2.62623612]
["bitfinex","SOLUSD",1772432142830,4.66990384,83.97,83.945,2.62623612]
["bitfinex","SOLUSD",1772432143763,4.66990384,83.99,83.951,2.62623612]
["bitfinex","SOLUSD",1772432144846,11.90632106,83.989,83.953,2.62623612]
["bitfinex","SOLUSD",1772432146032,3.69383402,84.018,83.961,2.62623612]
["bitfinex","SOLUSD",1772432146033,11.9057915,83.993,83.961,2.62623612]
["bitfinex","SOLUSD",1772432147248,4.66990384,84.0,83.961,2.62623612]
["bitfinex","SOLUSD",1772432147442,4.66990384,83.99,83.963,2.62623612]
["bitfinex","SOLUSD",1772432148656,11.90504535,83.998,83.965,2.62623612]
["bitfinex","SOLUSD",1772432149737,4.66990384,83.99,83.965,2.62623612]
["bitfinex","SOLUSD",1772432152665,16.57617541,83.99,83.966,2.62623612]
["bitfinex","SOLUSD",1772432153362,4.66990384,83.99,83.966,2.62623612]
["bitfinex","SOLUSD",1772432154464,11.90490362,83.999,83.968,2.62623612]
["bitfinex","SOLUSD",1772432155261,4.66990384,83.99,83.968,2.62623612]
["bitfinex","SOLUSD",1772432158162,29.76044734,84.005,83.953,29.77831565]
["bitfinex","SOLUSD",1772432158163,11.90544706,83.996,83.97,2.62623612]
["bitfinex","SOLUSD",1772432159566,4.66990384,84.0,83.972,2.62623612]
["bitfinex","SOLUSD",1772432160263,4.66990384,84.02,83.981,2.62623612]
["bitfinex","SOLUSD",1772432160645,11.90079497,84.028,83.991,2.62623612]
["bitfinex","SOLUSD",1772432161476,11.90206976,84.019,83.991,2.62623612]
["bitfinex","SOLUSD",1772432161653,4.66990384,84.01,83.991,2.62623612]
["bitfinex","SOLUSD",1772432164676,11.90348653,84.009,83.991,2.62623612]
["bitfinex","SOLUSD",1772432165766,4.66990384,84.03,83.991,2.62623612]
["bitfinex","SOLUSD",1772432166675,11.90065334,84.029,83.992,2.62623612]
["bitfinex","SOLUSD",1772432167271,4.66990384,84.03,84.001,2.62623612]
["bitfinex","SOLUSD",1772432168379,4.66990384,84.02,84.001,2.62623612]
["bitfinex","SOLUSD",1772432169677,29.75033001,84.033,83.988,2.62623612]
["bitfinex","SOLUSD",1772432169678,4.66990384,84.01,83.988,2.62623612]
["bitfinex","SOLUSD",1772432169867,4.66990384,84.02,83.991,2.62623612]
["bitfinex","SOLUSD",1772432170073,3.69383402,84.05,83.991,2.62623612]
["bitfinex","SOLUSD",1772432170074,4.66990384,84.03,83.991,2.62623612]
["bitfinex","SOLUSD",1772432171109,11.90065334,84.029,83.991,2.62623612]
["bitfinex","SOLUSD",1772432171379,11.90065334,84.029,83.993,2.62623612]
["bitfinex","SOLUSD",1772432171674,4.66990384,84.02,83.993,2.62623612]
["bitfinex","SOLUSD",1772432171974,11.90065334,84.029,83.993,2.62623612]
["bitfinex","SOLUSD",1772432174780,11.90065334,84.029,84.001,2.62623612]
["bitfinex","SOLUSD",1772432175954,4.66990384,84.03,83.995,2.62623612]
["bitfinex","SOLUSD",1772432176460,4.66990384,84.02,83.99,2.62623612]
["bitfinex","SOLUSD",1772432176874,4.66990384,84.03,83.991,2.62623612]
["bitfinex","SOLUSD",1772432177381,4.66990384,84.03,84.0,7.29613996]
["bitfinex","SOLUSD",1772432178183,11.90065334,84.029,84.0,2.62623612]
["bitfinex","SOLUSD",1772432179180,11.90065334,84.029,84.001,2.62623612]
["bitfinex","SOLUSD",1772432179486,11.89923725,84.039,84.011,2.62623612]
["bitfinex","SOLUSD",1772432180184,4.66990384,84.04,84.011,2.62623612]
["bitfinex","SOLUSD",1772432182074,4.66990384,84.04,84.002,2.62623612]
["bitfinex","SOLUSD",1772432182395,41.64733039,84.039,84.002,2.62623612]
["bitfinex","SOLUSD",1772432183683,41.64733039,84.039,84.004,2.62623612]
["bitfinex","SOLUSD",1772432186982,4.66663241,84.03,83.998,2.62623612]
["bitfinex","SOLUSD",1772432187188,4.66663241,84.03,84.001,2.62623612]
["bitfinex","SOLUSD",1772432189065,11.89952044,84.037,84.011,2.62623612]
["bitfinex","SOLUSD",1772432200605,11.89952044,84.037,83.98,4.66663241]
["bitfinex","SOLUSD",1772432200606,2.54976689,84.019,83.98,4.66663241]
["bitfinex","SOLUSD",1772432201796,2.54976689,83.999,83.97,4.66663241]
["bitfinex","SOLUSD",1772432202007,2.54976689,83.999,83.96,4.66663241]
["bitfinex","SOLUSD",1772432202204,2.54976689,83.999,83.97,4.66663241]
["bitfinex","SOLUSD",1772432202682,2.54976689,83.999,83.971,2.5694593]
["bitfinex","SOLUSD",1772432202998,41.65774,84.018,83.97,4.66663241]
["bitfinex","SOLUSD",1772432202999,2.54976689,83.997,83.973,2.5694593]
["bitfinex","SOLUSD",1772432205203,2.54976689,83.995,83.973,2.5694593]
["bitfinex","SOLUSD",1772432206400,2.54976689,83.993,83.97,4.66663241]
["bitfinex","SOLUSD",1772432206604,2.54976689,83.989,83.952,2.5694593]
["bitfinex","SOLUSD",1772432206904,2.54976689,83.969,83.941,2.5694593]
["bitfinex","SOLUSD",1772432207107,11.9056123,83.994,83.961,2.36963044]
["bitfinex","SOLUSD",1772432207288,11.9056123,83.994,83.971,2.36963044]
["bitfinex","SOLUSD",1772432207487,2.50119195,83.993,83.965,2.36963044]
["bitfinex","SOLUSD",1772432208196,2.50119195,83.987,83.965,2.36963044]
["bitfinex","SOLUSD",1772432210092,2.50119195,83.979,83.95,2.36963044]
["bitfinex","SOLUSD",1772432210293,2.50119195,83.969,83.941,2.36963044]
["bitfinex","SOLUSD",1772432211584,2.50119195,83.975,83.941,2.36963044]
["bitfinex","SOLUSD",1772432212185,11.90844785,83.974,83.943,2.36963044]
["bitfinex","SOLUSD",1772432212382,2.50119195,83.973,83.943,2.36963044]
["bitfinex","SOLUSD",1772432213594,11.90504535,83.998,83.961,2.36963044]
["bitfinex","SOLUSD",1772432213891,11.90504535,83.998,83.971,2.36963044]
["bitfinex","SOLUSD",1772432213892,2.50119195,83.997,83.971,2.36963044]
["bitfinex","SOLUSD",1772432214286,0.28432314,83.993,83.971,2.36963044]
["bitfinex","SOLUSD",1772432214509,4.66663241,83.98,83.951,2.36963044]
["bitfinex","SOLUSD",1772432214704,2.50119195,83.979,83.951,2.36963044]
["bitfinex","SOLUSD",1772432215507,2.50119195,83.989,83.961,2.36963044]
["bitfinex","SOLUSD",1772432216088,2.50119195,83.989,83.96,4.66663241]
["bitfinex","SOLUSD",1772432216089,2.50119195,83.969,83.943,2.36963044]
["bitfinex","SOLUSD",1772432216298,4.66663241,83.97,83.943,2.36963044]
["bitfinex","SOLUSD",1772432216299,14.41049073,83.968,83.943,2.36963044]
["bitfinex","SOLUSD",1772432217997,2.50119195,83.967,83.943,2.36963044]
["bitfinex","SOLUSD",1772432218817,2.50119195,83.949,83.922,2.36963044]
["bitfinex","SOLUSD",1772432220319,11.91213608,83.948,83.922,2.36963044]
["bitfinex","SOLUSD",1772432220914,2.50119195,83.939,83.916,2.36963044]
["bitfinex","SOLUSD",1772432221313,2.50119195,83.939,83.91,4.66663241]
["bitfinex","SOLUSD",1772432221614,7.16782436,83.92,83.891,2.36963044]
["bitfinex","SOLUSD",1772432221791,2.50119195,83.919,83.891,2.36963044]
["bitfinex","SOLUSD",1772432222694,14.41758652,83.918,83.891,2.36963044]
["bitfinex","SOLUSD",1772432222890,2.50119195,83.917,83.891,2.36963044]
["bitfinex","SOLUSD",1772432224314,11.91639457,83.918,83.86,0.1]
["bitfinex","SOLUSD",1772432224315,2.50119195,83.899,83.86,0.1]
["bitfinex","SOLUSD",1772432224517,4.66663241,83.87,83.86,0.1]
["bitfinex","SOLUSD",1772432224701,4.66663241,83.91,83.86,0.1]
["bitfinex","SOLUSD",1772432224702,2.50119195,83.873,83.86,0.1]
["bitfinex","SOLUSD",1772432224898,11.92293017,83.872,83.86,0.1]
["bitfinex","SOLUSD",1772432225202,11.92293017,83.872,83.84,4.66663241]
["bitfinex","SOLUSD",1772432225203,2.50119195,83.869,83.815,2.36963044]
["bitfinex","SOLUSD",1772432225400,4.66663241,83.85,83.821,2.36963044]
["bitfinex","SOLUSD",1772432225598,4.66663241,83.84,83.8,4.66663241]
["bitfinex","SOLUSD",1772432225805,41.73025561,83.872,83.784,2.36963044]
["bitfinex","SOLUSD",1772432225806,4.66663241,83.81,83.784,2.36963044]
["bitfinex","SOLUSD",1772432226008,2.31228808,83.813,83.784,2.36963044]
["bitfinex","SOLUSD",1772432226715,11.16975749,83.81,83.784,2.36963044]
["bitfinex","SOLUSD",1772432226923,2.3119308,83.809,83.784,2.36963044]
["bitfinex","SOLUSD",1772432227135,2.3119308,83.809,83.748,59.7022431]
["bitfinex","SOLUSD",1772432227136,2.3119308,83.798,83.737,2.36963044]
["bitfinex","SOLUSD",1772432227322,2.3119308,83.798,83.629,47.82974993]
["bitfinex","SOLUSD",1772432227323,2.05378002,83.749,83.696,2.36963044]
["bitfinex","SOLUSD",1772432227624,11.16975749,83.75,83.72,2.36963044]
["bitfinex","SOLUSD",1772432227805,11.16975749,83.8,83.72,2.36963044]
["bitfinex","SOLUSD",1772432227806,2.50119195,83.756,83.72,11.16975749]
["bitfinex","SOLUSD",1772432228006,11.16975749,83.8,83.661,29.88215485]
["bitfinex","SOLUSD",1772432228007,2.50119195,83.748,83.661,29.88215485]
["bitfinex","SOLUSD",1772432228206,0.28432314,83.746,83.72,11.16975749]
["bitfinex","SOLUSD",1772432228406,11.16975749,83.77,83.73,11.16975749]
["bitfinex","SOLUSD",1772432228716,11.93787529,83.767,83.721,11.94443449]
["bitfinex","SOLUSD",1772432228899,2.50119195,83.766,83.74,11.16975749]
["bitfinex","SOLUSD",1772432229096,11.93787529,83.767,83.74,11.16975749]
["bitfinex","SOLUSD",1772432229300,11.93787529,83.767,83.693,3.69383402]
["bitfinex","SOLUSD",1772432229301,2.50119195,83.741,83.68,11.16975749]
["bitfinex","SOLUSD",1772432229520,2.50119195,83.739,83.656,41.83800324]
["bitfinex","SOLUSD",1772432229705,0.28432314,83.74,83.711,2.36963044]
["bitfinex","SOLUSD",1772432229906,41.78256353,83.767,83.68,11.16975749]
["bitfinex","SOLUSD",1772432229907,0.28432314,83.765,83.731,2.36963044]
["bitfinex","SOLUSD",1772432230099,2.78551509,83.765,83.731,2.36963044]
["bitfinex","SOLUSD",1772432230302,2.50119195,83.759,83.731,2.36963044]
["bitfinex","SOLUSD",1772432230821,2.50119195,83.779,83.75,13.53938793]
["bitfinex","SOLUSD",1772432231028,11.16975749,83.84,83.761,2.36963044]
["bitfinex","SOLUSD",1772432231029,2.50119195,83.789,83.761,2.36963044]
["bitfinex","SOLUSD",1772432231203,14.43450505,83.8,83.771,2.36963044]
["bitfinex","SOLUSD",1772432231405,25.60426254,83.8,83.771,2.36963044]
["bitfinex","SOLUSD",1772432231715,2.50119195,83.799,83.771,2.36963044]
["bitfinex","SOLUSD",1772432232301,2.50119195,83.799,83.724,3.69383402]
["bitfinex","SOLUSD",1772432232302,2.50119195,83.779,83.734,2.36963044]
["bitfinex","SOLUSD",1772432232518,2.50119195,83.767,83.73,11.16975749]
["bitfinex","SOLUSD",1772432232719,2.50119195,83.759,83.726,2.36963044]
["bitfinex","SOLUSD",1772432232916,2.50119195,83.749,83.71,13.53938793]
["bitfinex","SOLUSD",1772432233126,2.50119195,83.749,83.711,2.36963044]
["bitfinex","SOLUSD",1772432233521,2.50119195,83.749,83.721,2.36963044]
["bitfinex","SOLUSD",1772432233905,14.44035,83.758,83.721,2.36963044]
["bitfinex","SOLUSD",1772432234208,0.28432314,83.757,83.721,2.36963044]
["bitfinex","SOLUSD",1772432234407,12.22348119,83.758,83.721,2.36963044]
["bitfinex","SOLUSD",1772432234408,11.93915805,83.758,83.721,2.36963044]
["bitfinex","SOLUSD",1772432234616,0.28432314,83.763,83.731,2.38590463]
["bitfinex","SOLUSD",1772432234821,25.51677711,83.77,83.74,11.16975749]
["bitfinex","SOLUSD",1772432235022,2.40953179,83.759,83.73,13.55566212]
["bitfinex","SOLUSD",1772432235322,2.40953179,83.759,83.731,2.38590463]
["bitfinex","SOLUSD",1772432236028,2.40953179,83.767,83.732,2.38590463]
["bitfinex","SOLUSD",1772432236908,2.40953179,83.767,83.73,11.16975749]
["bitfinex","SOLUSD",1772432236909,14.34626709,83.775,83.741,2.38590463]
["bitfinex","SOLUSD",1772432237307,11.9367353,83.775,83.751,2.45641109]
["bitfinex","SOLUSD",1772432238024,2.48989374,83.759,83.715,2.45641109]
["bitfinex","SOLUSD",1772432238206,2.48989374,83.759,83.721,2.45641109]
["bitfinex","SOLUSD",1772432238412,2.48989374,83.774,83.741,2.45641109]
["bitfinex","SOLUSD",1772432238919,12.22134342,83.773,83.741,2.45641109]
["bitfinex","SOLUSD",1772432239126,11.16975749,83.77,83.741,2.45641109]
["bitfinex","SOLUSD",1772432239418,2.48989374,83.769,83.741,2.45641109]
["bitfinex","SOLUSD",1772432240008,2.48989374,83.769,83.743,2.45641109]
["bitfinex","SOLUSD",1772432240211,2.48989374,83.777,83.743,2.45641109]
["bitfinex","SOLUSD",1772432240406,2.48989374,83.773,83.732,2.45641109]
["bitfinex","SOLUSD",1772432240709,0.28432314,83.768,83.732,2.45641109]
["bitfinex","SOLUSD",1772432240916,0.28432314,83.766,83.732,2.45641109]
["bitfinex","SOLUSD",1772432241332,2.77421688,83.766,83.732,2.45641109]
["bitfinex","SOLUSD",1772432241825,11.16975749,83.76,83.732,2.45641109]
["bitfinex","SOLUSD",1772432242230,2.77421688,83.766,83.732,2.45641109]
["bitfinex","SOLUSD",1772432243107,2.48989374,83.764,83.732,2.45641109]
["bitfinex","SOLUSD",1772432243527,2.48989374,83.764,83.724,2.45641109]
["bitfinex","SOLUSD",1772432243730,2.48989374,83.749,83.712,2.45641109]
["bitfinex","SOLUSD",1772432243930,2.48989374,83.739,83.705,11.94665903]
["bitfinex","SOLUSD",1772432244235,2.48989374,83.739,83.706,2.45641109]
["bitfinex","SOLUSD",1772432245025,2.48989374,83.748,83.713,2.45641109]
["bitfinex","SOLUSD",1772432245415,11.94044107,83.749,83.704,2.45641109]
["bitfinex","SOLUSD",1772432245416,2.48989374,83.739,83.704,2.45641109]
["bitfinex","SOLUSD",1772432245608,2.48989374,83.739,83.704,11.94685845]
["bitfinex","SOLUSD",1772432246338,2.48989374,83.729,83.691,11.94871611]
["bitfinex","SOLUSD",1772432247228,2.77421688,83.746,83.71,11.16975749]
["bitfinex","SOLUSD",1772432247529,11.16975749,83.75,83.72,11.16975749]
["bitfinex","SOLUSD",1772432247723,2.63205531,83.752,83.721,2.45641109]
["bitfinex","SOLUSD",1772432247926,2.48989374,83.752,83.721,2.45641109]
["bitfinex","SOLUSD",1772432248119,2.48989374,83.749,83.711,2.45641109]
["bitfinex","SOLUSD",1772432248319,2.48989374,83.729,83.692,2.45641109]
["bitfinex","SOLUSD",1772432249235,11.94343588,83.728,83.712,1.01870551]
["bitfinex","SOLUSD",1772432249436,2.48989374,83.727,83.692,2.45641109]
["bitfinex","SOLUSD",1772432249635,2.48989374,83.727,83.694,2.45641109]
["bitfinex","SOLUSD",1772432249813,2.48989374,83.719,83.694,2.45641109]
["bitfinex","SOLUSD",1772432250139,2.48989374,83.719,83.69,11.19384563]
["bitfinex","SOLUSD",1772432250319,11.19384563,83.72,83.685,2.45641109]
["bitfinex","SOLUSD",1772432250320,2.77421688,83.715,83.685,2.45641109]
["bitfinex","SOLUSD",1772432250937,11.94343588,83.728,83.691,2.45641109]
["bitfinex","SOLUSD",1772432251139,11.94343588,83.728,83.7,13.65025672]
["bitfinex","SOLUSD",1772432251436,25.62403787,83.75,83.711,2.45641109]
["bitfinex","SOLUSD",1772432251633,2.48989374,83.749,83.711,2.45641109]
["bitfinex","SOLUSD",1772432251837,2.48989374,83.739,83.702,2.45641109]
["bitfinex","SOLUSD",1772432252020,2.48989374,83.739,83.711,2.45641109]
["bitfinex","SOLUSD",1772432252434,2.48989374,83.749,83.72,11.19384563]
["bitfinex","SOLUSD",1772432252627,2.48989374,83.749,83.721,2.45641109]
["bitfinex","SOLUSD",1772432253544,11.94058365,83.748,83.721,2.45641109]
["bitfinex","SOLUSD",1772432253740,11.94058365,83.748,83.722,2.45641109]
["bitfinex","SOLUSD",1772432255039,2.48989374,83.747,83.722,2.45641109]
["bitfinex","SOLUSD",1772432255423,2.77421688,83.758,83.724,2.45641109]
["bitfinex","SOLUSD",1772432255622,2.48989374,83.747,83.71,11.19384563]
["bitfinex","SOLUSD",1772432255821,2.48989374,83.739,83.705,2.45641109]
["bitfinex","SOLUSD",1772432256040,2.48989374,83.739,83.71,11.19384563]
["bitfinex","SOLUSD",1772432256432,2.48989374,83.737,83.705,2.45641109]
["bitfinex","SOLUSD",1772432256831,2.48989374,83.737,83.71,11.19384563]
["bitfinex","SOLUSD",1772432257137,2.48989374,83.737,83.71,13.65025672]
["bitfinex","SOLUSD",1772432257545,11.94229483,83.736,83.71,25.59623024]
["bitfinex","SOLUSD",1772432257743,11.94229483,83.736,83.711,2.45641109]
["bitfinex","SOLUSD",1772432258125,14.42919433,83.757,83.721,2.45641109]
["bitfinex","SOLUSD",1772432258326,14.42919433,83.757,83.73,11.19384563]
["bitfinex","SOLUSD",1772432258721,2.48989374,83.756,83.72,11.19384563]
["bitfinex","SOLUSD",1772432258922,2.77421688,83.749,83.71,11.19384563]
["bitfinex","SOLUSD",1772432259438,41.78755207,83.757,83.687,29.87289007]
["bitfinex","SOLUSD",1772432259439,2.48989374,83.739,83.697,2.45641109]
["bitfinex","SOLUSD",1772432259640,2.48989374,83.719,83.69,11.19384563]
["bitfinex","SOLUSD",1772432259840,2.48989374,83.719,83.69,13.65025672]
["bitfinex","SOLUSD",1772432260144,2.48989374,83.728,83.691,2.45641109]
["bitfinex","SOLUSD",1772432260839,2.48989374,83.722,83.7,11.19384563]
["bitfinex","SOLUSD",1772432261045,2.48989374,83.722,83.698,2.45641109]
["bitfinex","SOLUSD",1772432261746,11.19384563,83.72,83.69,13.65025672]
["bitfinex","SOLUSD",1772432261939,2.48989374,83.719,83.69,13.65025672]
["bitfinex","SOLUSD",1772432262141,2.48989374,83.719,83.691,2.45641109]
["bitfinex","SOLUSD",1772432262339,2.48989374,83.709,83.679,11.95030867]
["bitfinex","SOLUSD",1772432262537,2.48989374,83.709,83.648,59.77413793]
["bitfinex","SOLUSD",1772432262538,2.48989374,83.689,83.661,11.95288738]
["bitfinex","SOLUSD",1772432262740,2.48989374,83.707,83.671,2.45641109]
["bitfinex","SOLUSD",1772432263141,2.48989374,83.699,83.671,2.45641109]
["bitfinex","SOLUSD",1772432263445,11.19384563,83.69,83.661,11.95288738]
["bitfinex","SOLUSD",1772432263650,2.48989374,83.689,83.661,11.95288738]
["bitfinex","SOLUSD",1772432264231,0.14216157,83.705,83.644,2.6184806]
["bitfinex","SOLUSD",1772432264232,0.28432314,83.669,83.644,2.6184806]
["bitfinex","SOLUSD",1772432264427,0.28432314,83.669,83.606,59.80412255]
["bitfinex","SOLUSD",1772432264428,0.28432314,83.669,83.637,2.6184806]
["bitfinex","SOLUSD",1772432264653,0.28432314,83.669,83.636,11.95646169]
["bitfinex","SOLUSD",1772432264654,0.28432314,83.687,83.651,2.6184806]
["bitfinex","SOLUSD",1772432265057,0.28432314,83.709,83.671,2.6184806]
["bitfinex","SOLUSD",1772432265249,0.28432314,83.699,83.671,2.6184806]
["bitfinex","SOLUSD",1772432265951,0.28432314,83.699,83.64,11.19384563]
["bitfinex","SOLUSD",1772432265952,11.19384563,83.72,83.69,2.6184806]
["bitfinex","SOLUSD",1772432266180,11.94471983,83.719,83.69,13.81232623]
["bitfinex","SOLUSD",1772432266529,11.94471983,83.719,83.681,2.6184806]
["bitfinex","SOLUSD",1772432266530,41.80651942,83.719,83.681,2.6184806]
["bitfinex","SOLUSD",1772432267638,41.80651942,83.719,83.69,11.19384563]
["bitfinex","SOLUSD",1772432267938,11.94471983,83.719,83.691,2.6184806]
["bitfinex","SOLUSD",1772432268657,41.80152634,83.729,83.691,2.6184806]
["bitfinex","SOLUSD",1772432269737,11.94329324,83.729,83.701,2.6184806]
["bitfinex","SOLUSD",1772432269943,11.94329324,83.729,83.693,2.6184806]
["bitfinex","SOLUSD",1772432270155,41.80152634,83.729,83.693,2.6184806]
["bitfinex","SOLUSD",1772432271054,11.94329324,83.729,83.701,2.6184806]
["bitfinex","SOLUSD",1772432271255,11.94329324,83.729,83.694,2.6184806]
["bitfinex","SOLUSD",1772432271459,41.80152634,83.729,83.694,2.6184806]
["bitfinex","SOLUSD",1772432272550,11.19384563,83.72,83.685,2.6184806]
["bitfinex","SOLUSD",1772432273864,23.13855093,83.72,83.686,11.94943001]
["bitfinex","SOLUSD",1772432274165,11.19384563,83.73,83.691,2.6184806]
["bitfinex","SOLUSD",1772432275063,59.70071734,83.752,83.693,2.6184806]
["bitfinex","SOLUSD",1772432275064,11.19384563,83.74,83.693,2.6184806]
["bitfinex","SOLUSD",1772432275365,11.19384563,83.72,83.679,2.6184806]
["bitfinex","SOLUSD",1772432275665,11.19384563,83.72,83.648,3.69383402]
["bitfinex","SOLUSD",1772432275666,11.19384563,83.7,83.663,2.6184806]
["bitfinex","SOLUSD",1772432275870,11.19384563,83.72,83.6,0.1]
["bitfinex","SOLUSD",1772432275871,2.55027153,83.669,83.6,0.1]
["bitfinex","SOLUSD",1772432276051,2.55027153,83.669,83.5,47.90367174]
["bitfinex","SOLUSD",1772432276052,11.19384563,83.61,83.584,1e-08]
["bitfinex","SOLUSD",1772432276368,2.55027153,83.589,83.545,1e-08]
["bitfinex","SOLUSD",1772432276571,11.19384563,83.56,83.545,1e-08]
["bitfinex","SOLUSD",1772432276770,2.55027153,83.561,83.545,1e-08]
["bitfinex","SOLUSD",1772432276771,11.19384563,83.57,83.545,1e-08]
["bitfinex","SOLUSD",1772432276956,11.19384563,83.6,83.545,1e-08]
["bitfinex","SOLUSD",1772432276957,41.87454386,83.583,83.545,1e-08]
["bitfinex","SOLUSD",1772432277157,11.19384563,83.57,83.545,1e-08]
["bitfinex","SOLUSD",1772432277470,2.55027153,83.579,83.545,1e-08]
["bitfinex","SOLUSD",1772432277679,11.96126095,83.604,83.57,11.19384563]
["bitfinex","SOLUSD",1772432277877,2.55027153,83.622,83.58,11.19384563]
["bitfinex","SOLUSD",1772432278080,2.55027153,83.62,83.59,11.19384563]
["bitfinex","SOLUSD",1772432278372,2.55027153,83.62,83.577,2.40097291]
["bitfinex","SOLUSD",1772432278553,2.55027153,83.631,83.6,11.19384563]
["bitfinex","SOLUSD",1772432278767,11.95328655,83.659,83.621,2.40097291]
["bitfinex","SOLUSD",1772432278970,11.95328655,83.659,83.6,11.19384563]
["bitfinex","SOLUSD",1772432278971,2.55027153,83.639,83.6,11.19384563]
["bitfinex","SOLUSD",1772432279278,2.55027153,83.643,83.62,11.19384563]
["bitfinex","SOLUSD",1772432279452,2.55027153,83.643,83.61,11.19384563]
["bitfinex","SOLUSD",1772432279652,2.55027153,83.653,83.62,11.19384563]
["bitfinex","SOLUSD",1772432279978,11.19384563,83.67,83.64,11.19384563]
["bitfinex","SOLUSD",1772432280185,3.69383402,83.674,83.64,2.40097291]
["bitfinex","SOLUSD",1772432280481,11.19384563,83.67,83.641,2.40097291]
["bitfinex","SOLUSD",1772432280688,11.19384563,83.67,83.604,0.28432314]
["bitfinex","SOLUSD",1772432280860,2.55027153,83.669,83.63,11.19384563]
["bitfinex","SOLUSD",1772432281184,2.55027153,83.667,83.63,11.19384563]
["bitfinex","SOLUSD",1772432281375,11.19384563,83.67,83.631,11.95728856]
["bitfinex","SOLUSD",1772432281555,11.19384563,83.67,83.64,11.19384563]
["bitfinex","SOLUSD",1772432281556,2.55027153,83.669,83.64,11.19384563]
["bitfinex","SOLUSD",1772432281753,11.19384563,83.66,83.613,11.9598627]
["bitfinex","SOLUSD",1772432281959,2.55027153,83.66,83.63,11.19384563]
["bitfinex","SOLUSD",1772432282275,13.74411716,83.66,83.63,11.19384563]
["bitfinex","SOLUSD",1772432282480,2.55027153,83.659,83.63,11.19384563]
["bitfinex","SOLUSD",1772432282775,2.55027153,83.669,83.63,13.59481854]
["bitfinex","SOLUSD",1772432282982,11.95057243,83.678,83.641,2.40097291]
["bitfinex","SOLUSD",1772432283163,14.50084396,83.678,83.641,14.3567814]
["bitfinex","SOLUSD",1772432283367,2.55027153,83.669,83.63,11.95738999]
["bitfinex","SOLUSD",1772432283699,2.55027153,83.669,83.63,11.19384563]
["bitfinex","SOLUSD",1772432284066,11.19384563,83.66,83.628,2.40097291]
["bitfinex","SOLUSD",1772432284260,11.19384563,83.66,83.63,11.19384563]
["bitfinex","SOLUSD",1772432284463,2.55027153,83.669,83.63,11.19384563]
["bitfinex","SOLUSD",1772432284661,2.55027153,83.659,83.62,11.19384563]
["bitfinex","SOLUSD",1772432284982,2.55027153,83.649,83.611,11.96014878]
["bitfinex","SOLUSD",1772432285298,11.19384563,83.68,83.59,11.19384563]
["bitfinex","SOLUSD",1772432285299,2.55027153,83.629,83.59,11.19384563]
["bitfinex","SOLUSD",1772432285577,2.55027153,83.619,83.59,11.19384563]
["bitfinex","SOLUSD",1772432285780,2.55027153,83.647,83.611,2.40097291]
["bitfinex","SOLUSD",1772432285962,11.95485845,83.648,83.62,11.19384563]
["bitfinex","SOLUSD",1772432286156,11.95387757,83.655,83.62,11.19384563]
["bitfinex","SOLUSD",1772432286357,11.95317726,83.66,83.63,11.19384563]
["bitfinex","SOLUSD",1772432286579,6.24410555,83.664,83.63,11.19384563]
["bitfinex","SOLUSD",1772432286580,11.95271505,83.663,83.63,11.19384563]
["bitfinex","SOLUSD",1772432286776,11.95271505,83.663,83.591,41.87053629]
["bitfinex","SOLUSD",1772432286777,2.55027153,83.649,83.611,2.40097291]
["bitfinex","SOLUSD",1772432287082,13.74411716,83.66,83.621,2.40097291]
["bitfinex","SOLUSD",1772432287378,2.55027153,83.658,83.622,11.95857549]
["bitfinex","SOLUSD",1772432287679,2.55027153,83.658,83.623,2.40097291]
["bitfinex","SOLUSD",1772432287875,11.95328655,83.659,83.63,11.19384563]
["bitfinex","SOLUSD",1772432288087,2.55027153,83.679,83.65,11.19384563]
["bitfinex","SOLUSD",1772432288284,11.19384563,83.67,83.641,2.40097291]
["bitfinex","SOLUSD",1772432288662,2.55027153,83.679,83.63,2.40097291]
["bitfinex","SOLUSD",1772432288862,11.19384563,83.66,83.63,13.59481854]
["bitfinex","SOLUSD",1772432289176,2.55027153,83.669,83.63,13.59481854]
["bitfinex","SOLUSD",1772432289577,2.55027153,83.669,83.632,2.40097291]
["bitfinex","SOLUSD",1772432289782,2.55027153,83.659,83.611,2.40097291]
["bitfinex","SOLUSD",1772432289970,2.55027153,83.659,83.62,13.59481854]
["bitfinex","SOLUSD",1772432290980,2.55027153,83.659,83.63,11.19384563]
["bitfinex","SOLUSD",1772432291501,11.95342943,83.658,83.622,11.95857549]
["bitfinex","SOLUSD",1772432291775,11.95342943,83.658,83.63,11.19384563]
["bitfinex","SOLUSD",1772432292183,14.50370096,83.658,83.623,2.40097291]
["bitfinex","SOLUSD",1772432292377,14.50370096,83.658,83.62,11.19384563]
["bitfinex","SOLUSD",1772432292565,14.50370096,83.658,83.621,2.40097291]
["bitfinex","SOLUSD",1772432292766,44.38727455,83.658,83.621,2.40097291]
["bitfinex","SOLUSD",1772432293275,11.19384563,83.65,83.609,11.96042113]
["bitfinex","SOLUSD",1772432293472,11.95757452,83.629,83.582,2.40097291]
["bitfinex","SOLUSD",1772432293667,11.95757452,83.629,83.59,11.19384563]
["bitfinex","SOLUSD",1772432293867,11.95694914,83.634,83.601,2.40097291]
["bitfinex","SOLUSD",1772432294284,11.95620342,83.639,83.601,2.40097291]
["bitfinex","SOLUSD",1772432294584,2.36280732,83.638,83.601,2.40097291]
["bitfinex","SOLUSD",1772432296281,11.95643076,83.637,83.61,11.19384563]
["bitfinex","SOLUSD",1772432296480,2.36280732,83.648,83.611,2.49571549]
["bitfinex","SOLUSD",1772432296676,2.36280732,83.669,83.631,2.49571549]
["bitfinex","SOLUSD",1772432297882,2.36280732,83.669,83.64,11.19384563]
["bitfinex","SOLUSD",1772432298185,11.95200076,83.668,83.64,11.19384563]
["bitfinex","SOLUSD",1772432298383,59.73746301,83.7,83.606,2.40830806]
["bitfinex","SOLUSD",1772432298384,2.37373527,83.667,83.606,2.40830806]
["bitfinex","SOLUSD",1772432298699,2.37373527,83.667,83.63,11.19384563]
["bitfinex","SOLUSD",1772432298884,2.37373527,83.667,83.618,2.40830806]
["bitfinex","SOLUSD",1772432299065,2.37373527,83.629,83.59,11.19384563]
["bitfinex","SOLUSD",1772432299268,2.37373527,83.619,83.581,11.96435598]
["bitfinex","SOLUSD",1772432299572,2.37373527,83.609,83.575,14.37354928]
["bitfinex","SOLUSD",1772432299973,2.37373527,83.619,83.59,11.19384563]
["bitfinex","SOLUSD",1772432300173,2.37373527,83.629,83.591,2.40830806]
["bitfinex","SOLUSD",1772432300380,2.37373527,83.619,83.58,13.60215369]
["bitfinex","SOLUSD",1772432300584,2.37373527,83.639,83.601,2.40830806]
["bitfinex","SOLUSD",1772432300770,11.19384563,83.63,83.601,2.40830806]
["bitfinex","SOLUSD",1772432301083,13.5675809,83.63,83.601,2.40830806]
["bitfinex","SOLUSD",1772432301383,13.5675809,83.63,83.58,11.96457398]
["bitfinex","SOLUSD",1772432301384,2.37373527,83.609,83.58,11.96457398]
["bitfinex","SOLUSD",1772432302282,2.37373527,83.609,83.58,23.15841961]
["bitfinex","SOLUSD",1772432302484,11.95771751,83.628,83.593,2.40830806]
["bitfinex","SOLUSD",1772432302787,2.37373527,83.629,83.6,11.19384563]
["bitfinex","SOLUSD",1772432302975,14.33133744,83.629,83.593,2.40830806]
["bitfinex","SOLUSD",1772432303176,2.37373527,83.628,83.6,11.19384563]
["bitfinex","SOLUSD",1772432303688,2.37373527,83.628,83.593,2.40830806]
["bitfinex","SOLUSD",1772432303875,2.37373527,83.628,83.6,11.19384563]
["bitfinex","SOLUSD",1772432304786,2.37373527,83.628,83.601,11.9615794]
["bitfinex","SOLUSD",1772432304981,2.37373527,83.639,83.61,11.19384563]
["bitfinex","SOLUSD",1772432305183,11.95534538,83.645,83.611,2.40830806]
["bitfinex","SOLUSD",1772432305383,14.32908065,83.645,83.611,2.40830806]
["bitfinex","SOLUSD",1772432305687,2.37373527,83.644,83.611,2.40830806]
["bitfinex","SOLUSD",1772432305885,2.37373527,83.644,83.61,11.19384563]
["bitfinex","SOLUSD",1772432305886,2.37373527,83.653,83.621,2.40830806]
["bitfinex","SOLUSD",1772432306089,2.37373527,83.649,83.612,2.40830806]
["bitfinex","SOLUSD",1772432306485,2.37373527,83.649,83.62,11.19384563]
["bitfinex","SOLUSD",1772432307679,2.37373527,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1772432307880,11.95485845,83.648,83.621,11.9587185]
["bitfinex","SOLUSD",1772432308180,2.37373527,83.647,83.621,11.9587185]
["bitfinex","SOLUSD",1772432308383,11.95423349,83.653,83.631,2.40830806]
["bitfinex","SOLUSD",1772432308590,11.95423349,83.653,83.622,2.40830806]
["bitfinex","SOLUSD",1772432308784,2.37373527,83.657,83.622,2.40830806]
["bitfinex","SOLUSD",1772432308986,14.3274075,83.657,83.622,2.40830806]
["bitfinex","SOLUSD",1772432309498,2.37373527,83.656,83.622,2.40830806]
["bitfinex","SOLUSD",1772432310088,1.49421732,83.629,83.575,2.40830806]
["bitfinex","SOLUSD",1772432310289,11.21030943,83.61,83.575,2.40830806]
["bitfinex","SOLUSD",1772432311384,11.21030943,83.61,83.581,2.40830806]
["bitfinex","SOLUSD",1772432311579,11.21030943,83.62,83.581,2.40830806]
["bitfinex","SOLUSD",1772432311796,11.21030943,83.63,83.591,2.40830806]
["bitfinex","SOLUSD",1772432312184,5.36086188,83.661,83.56,11.21030943]
["bitfinex","SOLUSD",1772432312185,11.21030943,83.6,83.56,14.90414345]
["bitfinex","SOLUSD",1772432312399,2.37373527,83.599,83.561,11.96730532]
["bitfinex","SOLUSD",1772432313480,11.21030943,83.62,83.59,11.21030943]
["bitfinex","SOLUSD",1772432313719,2.37373527,83.599,83.48,181.67117131]
["bitfinex","SOLUSD",1772432313896,2.37373527,83.559,83.48,165.1]
["bitfinex","SOLUSD",1772432314083,2.37373527,83.559,83.447,313.93072023]
["bitfinex","SOLUSD",1772432314084,2.37373527,83.559,83.447,6.23072023]
["bitfinex","SOLUSD",1772432314284,2.37373527,83.559,83.368,47.97967846]
["bitfinex","SOLUSD",1772432314285,8.59854473,83.49,83.485,2.6117647]
["bitfinex","SOLUSD",1772432314481,2.37373527,83.533,83.485,2.6117647]
["bitfinex","SOLUSD",1772432314776,11.21030943,83.53,83.491,2.40830806]
["bitfinex","SOLUSD",1772432314976,2.37373527,83.533,83.491,2.40830806]
["bitfinex","SOLUSD",1772432315177,11.21030943,83.52,83.491,1.90830806]
["bitfinex","SOLUSD",1772432315982,2.37373527,83.509,83.47,11.21030943]
["bitfinex","SOLUSD",1772432316180,3.69383402,83.543,83.449,11.98336708]
["bitfinex","SOLUSD",1772432316181,2.37373527,83.519,83.449,11.98336708]
["bitfinex","SOLUSD",1772432316385,2.37373527,83.519,83.48,11.21030943]
["bitfinex","SOLUSD",1772432317007,11.97150195,83.532,83.501,2.40830806]
["bitfinex","SOLUSD",1772432317301,11.21030943,83.52,83.485,2.40830806]
["bitfinex","SOLUSD",1772432317681,11.21030943,83.53,83.491,2.40830806]
["bitfinex","SOLUSD",1772432317882,11.97150195,83.532,83.501,2.40830806]
["bitfinex","SOLUSD",1772432318087,11.21030943,83.53,83.501,2.40830806]
["bitfinex","SOLUSD",1772432318283,11.97189,83.529,83.501,2.40830806]
["bitfinex","SOLUSD",1772432319300,11.97104478,83.535,83.501,2.40830806]
["bitfinex","SOLUSD",1772432320404,11.21030943,83.55,83.511,2.40830806]
["bitfinex","SOLUSD",1772432320586,2.37373527,83.559,83.521,2.40830806]
["bitfinex","SOLUSD",1772432320785,11.21030943,83.55,83.511,2.40830806]
["bitfinex","SOLUSD",1772432320985,11.96795645,83.557,83.5,2.40830806]
["bitfinex","SOLUSD",1772432320986,11.21030943,83.53,83.5,2.40830806]
["bitfinex","SOLUSD",1772432321296,11.21030943,83.53,83.5,13.61861749]
["bitfinex","SOLUSD",1772432321814,2.37373527,83.539,83.5,13.61861749]
["bitfinex","SOLUSD",1772432322105,11.21030943,83.52,83.481,2.40830806]
["bitfinex","SOLUSD",1772432322297,13.5840447,83.53,83.491,2.40830806]
["bitfinex","SOLUSD",1772432322488,11.21030943,83.52,83.487,2.40830806]
["bitfinex","SOLUSD",1772432322788,2.37373527,83.519,83.481,14.38708167]
["bitfinex","SOLUSD",1772432322986,14.34562527,83.529,83.491,2.40830806]
["bitfinex","SOLUSD",1772432323200,2.37373527,83.528,83.491,2.40830806]
["bitfinex","SOLUSD",1772432323401,11.21030943,83.52,83.491,2.40830806]
["bitfinex","SOLUSD",1772432323610,2.37373527,83.519,83.48,11.21030943]
["bitfinex","SOLUSD",1772432323794,2.37373527,83.519,83.48,13.61861749]
["bitfinex","SOLUSD",1772432323990,11.97189,83.529,83.491,2.40830806]
["bitfinex","SOLUSD",1772432324395,3.69383402,83.553,83.491,2.40830806]
["bitfinex","SOLUSD",1772432324396,11.21030943,83.52,83.491,2.40830806]
["bitfinex","SOLUSD",1772432324695,2.37373527,83.519,83.481,2.40830806]
["bitfinex","SOLUSD",1772432324906,11.97217666,83.527,83.471,2.40830806]
["bitfinex","SOLUSD",1772432324907,2.37373527,83.509,83.471,2.40830806]
["bitfinex","SOLUSD",1772432325105,11.21030943,83.5,83.471,2.40830806]
["bitfinex","SOLUSD",1772432325610,11.21030943,83.5,83.47,11.21030943]
["bitfinex","SOLUSD",1772432325816,11.21030943,83.49,83.464,2.40830806]
["bitfinex","SOLUSD",1772432326013,11.21030943,83.49,83.455,2.40830806]
["bitfinex","SOLUSD",1772432326212,11.21030943,83.52,83.455,2.40830806]
["bitfinex","SOLUSD",1772432326213,11.21030943,83.48,83.455,2.40830806]
["bitfinex","SOLUSD",1772432326393,11.9790606,83.479,83.446,2.40830806]
["bitfinex","SOLUSD",1772432326595,11.97828233,83.485,83.451,2.40830806]
["bitfinex","SOLUSD",1772432327011,11.21030943,83.49,83.461,2.40830806]
["bitfinex","SOLUSD",1772432327213,11.97762579,83.489,83.461,2.40830806]
["bitfinex","SOLUSD",1772432327514,11.97762579,83.489,83.4,11.31030943]
["bitfinex","SOLUSD",1772432327515,2.58500822,83.479,83.441,11.98439124]
["bitfinex","SOLUSD",1772432327710,2.58500822,83.479,83.442,2.50304425]
["bitfinex","SOLUSD",1772432328114,3.69383402,83.513,83.461,2.50304425]
["bitfinex","SOLUSD",1772432328115,11.21030943,83.49,83.461,2.50304425]
["bitfinex","SOLUSD",1772432328308,11.21030943,83.49,83.461,2.00304425]
["bitfinex","SOLUSD",1772432328505,14.56124784,83.499,83.462,11.98150056]
["bitfinex","SOLUSD",1772432328696,14.56124784,83.499,83.47,11.21030943]
["bitfinex","SOLUSD",1772432329098,14.56124784,83.499,83.462,11.98150056]
["bitfinex","SOLUSD",1772432329700,13.79531765,83.51,83.48,11.21030943]
["bitfinex","SOLUSD",1772432330008,2.58500822,83.518,83.48,11.21030943]
["bitfinex","SOLUSD",1772432330198,2.58500822,83.518,83.49,11.21030943]
["bitfinex","SOLUSD",1772432330395,11.21030943,83.53,83.501,2.50304425]
["bitfinex","SOLUSD",1772432330598,2.58500822,83.538,83.501,2.50304425]
["bitfinex","SOLUSD",1772432330800,11.21030943,83.52,83.481,2.50304425]
["bitfinex","SOLUSD",1772432331003,11.21030943,83.5,83.472,2.50304425]
["bitfinex","SOLUSD",1772432331211,11.21030943,83.48,83.441,2.50304425]
["bitfinex","SOLUSD",1772432331410,2.58500822,83.479,83.441,2.50304425]
["bitfinex","SOLUSD",1772432331608,11.21030943,83.46,83.431,2.50304425]
["bitfinex","SOLUSD",1772432331814,2.58500822,83.469,83.435,11.98537783]
["bitfinex","SOLUSD",1772432332495,2.58500822,83.469,83.44,11.21030943]
["bitfinex","SOLUSD",1772432332699,11.98063928,83.468,83.436,2.50304425]
["bitfinex","SOLUSD",1772432332895,11.21030943,83.49,83.451,2.50304425]
["bitfinex","SOLUSD",1772432333117,2.58500822,83.497,83.46,11.21030943]
["bitfinex","SOLUSD",1772432333312,11.21030943,83.49,83.46,2.50304425]
["bitfinex","SOLUSD",1772432333514,2.58500822,83.489,83.451,2.50304425]
["bitfinex","SOLUSD",1772432333900,2.58500822,83.499,83.461,2.50304425]
["bitfinex","SOLUSD",1772432335119,11.21030943,83.48,83.442,2.50304425]
["bitfinex","SOLUSD",1772432335316,2.58500822,83.489,83.451,2.50304425]
["bitfinex","SOLUSD",1772432335622,11.97633476,83.498,83.461,2.50304425]
["bitfinex","SOLUSD",1772432337419,2.58500822,83.497,83.462,11.98150056]
["bitfinex","SOLUSD",1772432337915,2.58500822,83.497,83.443,29.96057188]
["bitfinex","SOLUSD",1772432337916,2.58500822,83.489,83.451,2.50304425]
["bitfinex","SOLUSD",1772432338823,11.97633476,83.498,83.461,2.50304425]
["bitfinex","SOLUSD",1772432339021,13.79531765,83.49,83.452,14.48586777]
["bitfinex","SOLUSD",1772432339207,2.58500822,83.497,83.46,11.21030943]
["bitfinex","SOLUSD",1772432339516,2.58500822,83.497,83.453,2.50304425]
["bitfinex","SOLUSD",1772432339898,2.58500822,83.497,83.4,319.01030943]
["bitfinex","SOLUSD",1772432339899,14.56160195,83.497,83.461,2.50304425]
["bitfinex","SOLUSD",1772432340104,2.58500822,83.489,83.452,2.50304425]
["bitfinex","SOLUSD",1772432340305,11.21030943,83.48,83.452,2.50304425]
["bitfinex","SOLUSD",1772432340615,2.58500822,83.469,83.437,11.98509054]
["bitfinex","SOLUSD",1772432340804,13.79531765,83.46,83.427,2.50304425]
["bitfinex","SOLUSD",1772432341010,2.58500822,83.459,83.43,11.98602011]
["bitfinex","SOLUSD",1772432341217,11.21030943,83.48,83.403,2.6318967]
["bitfinex","SOLUSD",1772432341218,11.21030943,83.44,83.403,2.6318967]
["bitfinex","SOLUSD",1772432342222,11.98480326,83.439,83.405,2.6318967]
["bitfinex","SOLUSD",1772432342421,11.98480326,83.439,83.404,11.98983262]
["bitfinex","SOLUSD",1772432342422,11.21030943,83.46,83.421,2.6318967]
["bitfinex","SOLUSD",1772432343019,11.21030943,83.47,83.431,2.6318967]
["bitfinex","SOLUSD",1772432343318,11.9790606,83.479,83.451,2.6318967]
["bitfinex","SOLUSD",1772432343628,11.21030943,83.51,83.471,2.6318967]
["bitfinex","SOLUSD",1772432344007,11.21030943,83.51,83.481,2.6318967]
["bitfinex","SOLUSD",1772432344207,11.97619133,83.499,83.461,2.6318967]
["bitfinex","SOLUSD",1772432344525,11.97488168,83.509,83.475,2.6318967]
["bitfinex","SOLUSD",1772432344725,11.21030943,83.5,83.462,2.6318967]
["bitfinex","SOLUSD",1772432345024,41.9117747,83.509,83.47,11.21030943]
["bitfinex","SOLUSD",1772432345212,41.9117747,83.509,83.471,2.6318967]
["bitfinex","SOLUSD",1772432345411,11.21030943,83.5,83.471,2.6318967]
["bitfinex","SOLUSD",1772432345720,11.21030943,83.5,83.462,2.6318967]
["bitfinex","SOLUSD",1772432345919,11.21030943,83.49,83.462,2.6318967]
["bitfinex","SOLUSD",1772432346229,11.21030943,83.5,83.464,2.6318967]
["bitfinex","SOLUSD",1772432347620,11.21030943,83.47,83.445,2.6318967]
["bitfinex","SOLUSD",1772432348027,11.21030943,83.47,83.44,11.21030943]
["bitfinex","SOLUSD",1772432348214,11.21030943,83.48,83.44,25.82681195]
["bitfinex","SOLUSD",1772432348527,11.21030943,83.49,83.451,2.6318967]
["bitfinex","SOLUSD",1772432349529,101.78177985,83.512,83.432,2.6318967]
["bitfinex","SOLUSD",1772432349530,11.21030943,83.47,83.432,2.6318967]
["bitfinex","SOLUSD",1772432349722,3.69383402,83.51,83.45,11.21030943]
["bitfinex","SOLUSD",1772432350023,11.21030943,83.48,83.449,2.6318967]
["bitfinex","SOLUSD",1772432350226,11.21030943,83.47,83.441,2.6318967]
["bitfinex","SOLUSD",1772432350422,11.21030943,83.47,83.44,11.21030943]
["bitfinex","SOLUSD",1772432350423,11.9794326,83.477,83.443,2.6318967]
["bitfinex","SOLUSD",1772432350927,11.9794326,83.477,83.409,2.6318967]
["bitfinex","SOLUSD",1772432351249,11.21030943,83.44,83.411,2.6318967]
["bitfinex","SOLUSD",1772432351414,11.9794326,83.477,83.411,2.6318967]
["bitfinex","SOLUSD",1772432351616,11.9794326,83.477,83.401,41.96592366]
["bitfinex","SOLUSD",1772432351617,11.21030943,83.47,83.431,2.6318967]
["bitfinex","SOLUSD",1772432351816,3.69383402,83.474,83.441,2.6318967]
["bitfinex","SOLUSD",1772432352038,11.9794326,83.477,83.441,2.6318967]
["bitfinex","SOLUSD",1772432352617,11.9794326,83.477,83.442,14.61626907]
["bitfinex","SOLUSD",1772432352813,11.21030943,83.45,83.411,2.6318967]
["bitfinex","SOLUSD",1772432353123,11.21030943,83.46,83.43,13.84220613]
["bitfinex","SOLUSD",1772432353431,11.21030943,83.46,83.43,2.6318967]
["bitfinex","SOLUSD",1772432353631,11.21030943,83.46,83.421,2.6318967]
["bitfinex","SOLUSD",1772432353931,11.21030943,83.46,83.421,2.1318967]
["bitfinex","SOLUSD",1772432354239,0.50900172,83.476,83.43,11.21030943]
["bitfinex","SOLUSD",1772432354535,41.93173513,83.469,83.418,11.98782037]
["bitfinex","SOLUSD",1772432354726,11.98049575,83.469,83.43,11.21030943]
["bitfinex","SOLUSD",1772432355111,42.44104835,83.469,83.43,11.21030943]
["bitfinex","SOLUSD",1772432355313,0.50962113,83.488,83.44,11.21030943]
["bitfinex","SOLUSD",1772432355509,11.21030943,83.48,83.44,11.21030943]
["bitfinex","SOLUSD",1772432355922,11.21030943,83.48,83.441,2.44569809]
["bitfinex","SOLUSD",1772432356333,11.9790606,83.479,83.441,2.44569809]
["bitfinex","SOLUSD",1772432356529,41.9267121,83.479,83.441,14.4301448]
["bitfinex","SOLUSD",1772432356714,41.9267121,83.479,83.442,2.44569809]
["bitfinex","SOLUSD",1772432357116,11.9790606,83.479,83.45,11.21030943]
["bitfinex","SOLUSD",1772432357316,11.9790606,83.479,83.451,2.43275341]
["bitfinex","SOLUSD",1772432357934,29.94392666,83.49,83.461,2.43275341]
["bitfinex","SOLUSD",1772432357935,11.97762579,83.489,83.461,2.43275341]
["bitfinex","SOLUSD",1772432358434,0.51081783,83.488,83.452,2.43275341]
["bitfinex","SOLUSD",1772432358755,11.21030943,83.48,83.443,14.41698216]
["bitfinex","SOLUSD",1772432358917,0.51081783,83.488,83.45,11.21030943]
["bitfinex","SOLUSD",1772432359521,0.51081783,83.488,83.451,2.43275341]
["bitfinex","SOLUSD",1772432360236,41.92169027,83.489,83.451,2.43275341]
["bitfinex","SOLUSD",1772432363248,0.51229612,83.488,83.451,2.43275341]
["bitfinex","SOLUSD",1772432363551,11.21030943,83.48,83.451,2.43275341]
["bitfinex","SOLUSD",1772432364123,11.21030943,83.48,83.441,2.43275341]
["bitfinex","SOLUSD",1772432364124,0.51265514,83.479,83.441,2.43275341]
["bitfinex","SOLUSD",1772432364324,41.92169027,83.489,83.441,2.43275341]
["bitfinex","SOLUSD",1772432364325,11.21030943,83.47,83.441,2.43275341]
["bitfinex","SOLUSD",1772432364642,0.51265514,83.477,83.441,2.43275341]
["bitfinex","SOLUSD",1772432366521,11.97949111,83.476,83.442,11.98437237]
["bitfinex","SOLUSD",1772432366827,11.97791272,83.487,83.451,2.43275341]
["bitfinex","SOLUSD",1772432367027,41.92269454,83.487,83.451,2.43275341]
["bitfinex","SOLUSD",1772432368044,11.97791272,83.487,83.46,11.21030943]
["bitfinex","SOLUSD",1772432368237,12.48895105,83.508,83.471,2.43275341]
["bitfinex","SOLUSD",1772432368432,11.21030943,83.5,83.471,2.43275341]
["bitfinex","SOLUSD",1772432369528,11.21030943,83.49,83.458,2.43275341]
["bitfinex","SOLUSD",1772432369729,0.5147243,83.498,83.461,2.43275341]
["bitfinex","SOLUSD",1772432370144,0.5147243,83.498,83.46,11.21030943]
["bitfinex","SOLUSD",1772432370145,41.91666965,83.499,83.47,13.64306284]
["bitfinex","SOLUSD",1772432370357,11.97619133,83.499,83.471,2.43275341]
["bitfinex","SOLUSD",1772432370538,0.51505543,83.498,83.461,2.43275341]
["bitfinex","SOLUSD",1772432371135,41.91666965,83.499,83.44,11.25594787]
["bitfinex","SOLUSD",1772432371136,11.25594787,83.48,83.451,2.43275341]
["bitfinex","SOLUSD",1772432371449,11.25594787,83.47,83.442,2.43275341]
["bitfinex","SOLUSD",1772432372261,0.51538276,83.459,83.421,2.43275341]
["bitfinex","SOLUSD",1772432372463,11.25594787,83.46,83.431,2.43275341]
["bitfinex","SOLUSD",1772432372634,0.51570633,83.469,83.431,2.43275341]
["bitfinex","SOLUSD",1772432372935,41.9267121,83.479,83.422,2.43275341]
["bitfinex","SOLUSD",1772432372936,11.25594787,83.45,83.422,2.43275341]
["bitfinex","SOLUSD",1772432373459,0.51570633,83.459,83.422,2.43275341]
["bitfinex","SOLUSD",1772432373661,11.98207481,83.458,83.422,2.43275341]
["bitfinex","SOLUSD",1772432373952,11.25594787,83.45,83.422,2.43275341]
["bitfinex","SOLUSD",1772432374154,0.51602618,83.457,83.422,2.43275341]
["bitfinex","SOLUSD",1772432374537,11.25594787,83.44,83.41,2.43275341]
["bitfinex","SOLUSD",1772432374962,11.25594787,83.43,83.401,2.43275341]
["bitfinex","SOLUSD",1772432375333,11.25594787,83.43,83.4,0.1]
["bitfinex","SOLUSD",1772432375334,0.5166549,83.429,83.4,0.1]
["bitfinex","SOLUSD",1772432375537,11.25594787,83.42,83.4,0.1]
["bitfinex","SOLUSD",1772432375863,11.98623979,83.429,83.401,2.43275341]
["bitfinex","SOLUSD",1772432376242,11.98544788,83.435,83.401,2.43275341]
["bitfinex","SOLUSD",1772432376556,11.25594787,83.43,83.401,2.43275341]
["bitfinex","SOLUSD",1772432376752,0.51696385,83.439,83.401,2.43275341]
["bitfinex","SOLUSD",1772432376939,23.24060998,83.44,83.411,2.43275341]
["bitfinex","SOLUSD",1772432377450,23.24060998,83.44,83.401,2.43275341]
["bitfinex","SOLUSD",1772432377659,11.98623979,83.429,83.401,2.43275341]
["bitfinex","SOLUSD",1772432378454,0.51726926,83.439,83.401,2.43275341]
["bitfinex","SOLUSD",1772432378455,11.98555207,83.434,83.402,2.43275341]
["bitfinex","SOLUSD",1772432378767,11.98489955,83.439,83.411,2.43275341]
["bitfinex","SOLUSD",1772432379864,11.98365429,83.447,83.413,2.43275341]
["bitfinex","SOLUSD",1772432380758,11.98365429,83.447,83.421,2.43275341]
["bitfinex","SOLUSD",1772432382662,11.98236196,83.456,83.423,2.43275341]
["bitfinex","SOLUSD",1772432382957,11.98236196,83.456,83.43,11.25594787]
["bitfinex","SOLUSD",1772432383155,59.89668592,83.478,83.43,11.25594787]
["bitfinex","SOLUSD",1772432383156,11.98049575,83.469,83.431,2.43275341]
["bitfinex","SOLUSD",1772432383941,11.98049575,83.469,83.441,2.43275341]
["bitfinex","SOLUSD",1772432385167,29.94974341,83.474,83.443,2.43275341]
["bitfinex","SOLUSD",1772432386658,11.9790606,83.479,83.443,2.43275341]
["bitfinex","SOLUSD",1772432387061,11.9790606,83.479,83.445,2.62235982]
["bitfinex","SOLUSD",1772432387267,11.9790606,83.479,83.444,11.98408513]
["bitfinex","SOLUSD",1772432387268,11.9790606,83.479,83.451,2.62235982]
["bitfinex","SOLUSD",1772432387968,0.52040585,83.469,83.428,2.62235982]
["bitfinex","SOLUSD",1772432388147,41.9267121,83.479,83.401,2.62235982]
["bitfinex","SOLUSD",1772432388148,0.52040585,83.449,83.401,2.62235982]
["bitfinex","SOLUSD",1772432388449,0.52040585,83.449,83.402,2.62235982]
["bitfinex","SOLUSD",1772432388450,11.25594787,83.43,83.402,2.62235982]
["bitfinex","SOLUSD",1772432388865,11.25594787,83.42,83.402,2.62235982]
["bitfinex","SOLUSD",1772432389260,11.98767666,83.419,83.4,0.1]
["bitfinex","SOLUSD",1772432389460,11.98767666,83.419,83.365,29.98826556]
["bitfinex","SOLUSD",1772432389461,0.42093454,83.409,83.371,2.62235982]
["bitfinex","SOLUSD",1772432389765,0.42093454,83.399,83.361,14.61831558]
["bitfinex","SOLUSD",1772432389963,11.25594787,83.39,83.361,2.62235982]
["bitfinex","SOLUSD",1772432390166,0.42093454,83.399,83.361,2.62235982]
["bitfinex","SOLUSD",1772432390383,0.42093454,83.399,83.378,1e-08]
["bitfinex","SOLUSD",1772432390750,0.42093454,83.399,83.361,2.12235983]
["bitfinex","SOLUSD",1772432391165,11.25594787,83.39,83.361,2.12235983]
["bitfinex","SOLUSD",1772432391465,11.25594787,83.39,83.36,11.25594787]
["bitfinex","SOLUSD",1772432391466,11.99198935,83.389,83.36,11.25594787]
["bitfinex","SOLUSD",1772432391864,11.25594787,83.38,83.341,11.9988961]
["bitfinex","SOLUSD",1772432392066,41.97196272,83.389,83.35,11.25594787]
["bitfinex","SOLUSD",1772432392266,11.25594787,83.38,83.341,11.9988961]
["bitfinex","SOLUSD",1772432392662,41.97196272,83.389,83.35,11.25594787]
["bitfinex","SOLUSD",1772432392867,11.99198935,83.389,83.361,2.62235982]
["bitfinex","SOLUSD",1772432393066,11.25594787,83.38,83.321,6.23453407]
["bitfinex","SOLUSD",1772432393367,11.9934276,83.379,83.341,11.9988961]
["bitfinex","SOLUSD",1772432393554,41.9769966,83.379,83.34,23.25488485]
["bitfinex","SOLUSD",1772432393970,41.9769966,83.379,83.34,11.25594787]
["bitfinex","SOLUSD",1772432394167,11.9934276,83.379,83.35,11.25594787]
["bitfinex","SOLUSD",1772432394874,1.42220403,83.359,83.304,6.23655131]
["bitfinex","SOLUSD",1772432395167,11.9925457,83.386,83.304,6.23655131]
["bitfinex","SOLUSD",1772432395168,1.42220403,83.369,83.331,2.62235982]
["bitfinex","SOLUSD",1772432395368,1.42220403,83.369,83.28,11.25594787]
["bitfinex","SOLUSD",1772432395369,11.9934276,83.379,83.351,2.62235982]
["bitfinex","SOLUSD",1772432395757,11.99273309,83.384,83.36,11.25594787]
["bitfinex","SOLUSD",1772432395957,11.99273309,83.384,83.305,60.02040693]
["bitfinex","SOLUSD",1772432395958,1.42246609,83.369,83.322,2.62235982]
["bitfinex","SOLUSD",1772432396157,11.25594787,83.36,83.322,2.62235982]
["bitfinex","SOLUSD",1772432396353,11.25594787,83.36,83.324,2.62235982]
["bitfinex","SOLUSD",1772432396753,11.25594787,83.36,83.33,11.25594787]
["bitfinex","SOLUSD",1772432396971,1.42246609,83.369,83.331,2.62235982]
["bitfinex","SOLUSD",1772432397767,11.25594787,83.36,83.321,2.62235982]
["bitfinex","SOLUSD",1772432397969,11.25594787,83.36,83.291,6.24207002]
["bitfinex","SOLUSD",1772432397970,11.25594787,83.33,83.3,2.62235982]
["bitfinex","SOLUSD",1772432398271,11.25594787,83.33,83.301,2.62235982]
["bitfinex","SOLUSD",1772432398974,11.25594787,83.32,83.288,2.62235982]
["bitfinex","SOLUSD",1772432399276,12.67907072,83.32,83.288,2.62235982]
["bitfinex","SOLUSD",1772432399454,11.25594787,83.32,83.288,2.62235982]
["bitfinex","SOLUSD",1772432399656,11.25594787,83.32,83.261,66.29359469]
["bitfinex","SOLUSD",1772432399657,11.25594787,83.32,83.291,2.62235982]
["bitfinex","SOLUSD",1772432399857,1.42326478,83.329,83.292,12.00595495]
["bitfinex","SOLUSD",1772432400159,12.00062403,83.329,83.293,2.62235982]
["bitfinex","SOLUSD",1772432400358,11.25594787,83.32,83.283,2.62235982]
["bitfinex","SOLUSD",1772432400758,11.25594787,83.32,83.291,2.62235982]
["bitfinex","SOLUSD",1772432400964,11.25594787,83.36,83.281,12.00754073]
["bitfinex","SOLUSD",1772432400965,1.42340507,83.348,83.301,2.62235982]
["bitfinex","SOLUSD",1772432401168,41.99311312,83.347,83.311,2.62235982]
["bitfinex","SOLUSD",1772432401366,11.99601732,83.361,83.321,2.62235982]
["bitfinex","SOLUSD",1772432401566,11.99514342,83.368,83.331,2.62235982]
["bitfinex","SOLUSD",1772432401766,1.42354375,83.376,83.341,2.62235982]
["bitfinex","SOLUSD",1772432401966,11.25594787,83.38,83.336,2.62235982]
["bitfinex","SOLUSD",1772432402183,1.42354375,83.379,83.34,11.25594787]
["bitfinex","SOLUSD",1772432402374,11.25594787,83.36,83.292,2.62235982]
["bitfinex","SOLUSD",1772432402578,1.42368084,83.369,83.33,11.25594787]
["bitfinex","SOLUSD",1772432402767,11.25594787,83.36,83.33,11.25594787]
["bitfinex","SOLUSD",1772432402976,1.42368084,83.369,83.33,13.87830769]
["bitfinex","SOLUSD",1772432403381,1.42368084,83.369,83.331,2.62235982]
["bitfinex","SOLUSD",1772432403682,11.25594787,83.36,83.331,2.62235982]
["bitfinex","SOLUSD",1772432403863,41.98253525,83.368,83.331,2.62235982]
["bitfinex","SOLUSD",1772432404070,11.25594787,83.34,83.3,13.87830769]
["bitfinex","SOLUSD",1772432404258,11.25594787,83.34,83.302,2.62235982]
["bitfinex","SOLUSD",1772432404464,11.25594787,83.34,83.301,12.0046578]
["bitfinex","SOLUSD",1772432404465,11.25594787,83.35,83.311,2.62235982]
["bitfinex","SOLUSD",1772432404866,11.99501007,83.368,83.331,2.62235982]
["bitfinex","SOLUSD",1772432406061,11.99501007,83.368,83.333,2.62235982]
["bitfinex","SOLUSD",1772432406262,11.99501007,83.368,83.341,2.62235982]
["bitfinex","SOLUSD",1772432406561,11.25594787,83.38,83.341,2.62235982]
["bitfinex","SOLUSD",1772432406761,36.07,83.464,83.332,12.000192]
["bitfinex","SOLUSD",1772432406762,1.42421363,83.409,83.361,2.62235982]
["bitfinex","SOLUSD",1772432406962,41.96271035,83.408,83.371,2.62235982]
["bitfinex","SOLUSD",1772432407170,11.98925762,83.408,83.371,2.62235982]
["bitfinex","SOLUSD",1772432407578,11.98828682,83.415,83.381,2.62235982]
["bitfinex","SOLUSD",1772432407970,11.98796408,83.417,83.39,11.25594787]
["bitfinex","SOLUSD",1772432408173,41.95787429,83.417,83.383,2.62235982]
["bitfinex","SOLUSD",1772432408679,11.98796408,83.417,83.391,2.62235982]
["bitfinex","SOLUSD",1772432408885,11.9872599,83.422,83.391,2.62235982]
["bitfinex","SOLUSD",1772432409281,11.98633805,83.429,83.391,2.62235982]
["bitfinex","SOLUSD",1772432409586,11.98633805,83.429,83.401,2.62235982]
["bitfinex","SOLUSD",1772432410085,11.25594787,83.43,83.401,2.62235982]
["bitfinex","SOLUSD",1772432410391,11.98623979,83.429,83.401,2.62235982]
["bitfinex","SOLUSD",1772432410570,11.98193124,83.459,83.411,2.62235982]
["bitfinex","SOLUSD",1772432410773,11.25594787,83.45,83.411,2.62235982]
["bitfinex","SOLUSD",1772432411491,11.25594787,83.44,83.411,2.62235982]
["bitfinex","SOLUSD",1772432411782,11.25594787,83.44,83.403,2.62235982]
["bitfinex","SOLUSD",1772432412780,11.98480326,83.439,83.405,2.62235982]
["bitfinex","SOLUSD",1772432413480,11.98480326,83.439,83.41,13.87830769]
["bitfinex","SOLUSD",1772432413681,11.98413866,83.444,83.411,2.62235982]
["bitfinex","SOLUSD",1772432413879,11.25594787,83.45,83.421,2.62235982]
["bitfinex","SOLUSD",1772432414083,11.25594787,83.43,83.4,13.87830769]
["bitfinex","SOLUSD",1772432414280,1.42508877,83.439,83.401,2.62235982]
["bitfinex","SOLUSD",1772432414790,11.45594787,83.46,83.431,2.45716568]
["bitfinex","SOLUSD",1772432414992,11.98207481,83.458,83.431,2.45716568]
["bitfinex","SOLUSD",1772432417291,11.98207481,83.458,83.411,2.50544052]
["bitfinex","SOLUSD",1772432417292,12.68173245,83.45,83.411,2.50544052]
["bitfinex","SOLUSD",1772432417587,11.25594787,83.45,83.421,2.50544052]
["bitfinex","SOLUSD",1772432418289,41.94178479,83.449,83.421,2.50544052]
["bitfinex","SOLUSD",1772432418494,11.98336708,83.449,83.421,2.50544052]
["bitfinex","SOLUSD",1772432418819,2.51624566,83.448,83.365,59.97712905]
["bitfinex","SOLUSD",1772432418987,13.77219353,83.44,83.4,11.25594787]
["bitfinex","SOLUSD",1772432420400,11.98480326,83.439,83.41,11.25594787]
["bitfinex","SOLUSD",1772432420778,11.98480326,83.439,83.411,2.50544052]
["bitfinex","SOLUSD",1772432421894,41.94681143,83.439,83.411,2.50544052]
["bitfinex","SOLUSD",1772432422791,41.94178479,83.449,83.413,2.50544052]
["bitfinex","SOLUSD",1772432422990,11.98336708,83.449,83.421,2.50544052]
["bitfinex","SOLUSD",1772432423187,11.98336708,83.449,83.386,2.50544052]
["bitfinex","SOLUSD",1772432423188,2.51624566,83.429,83.386,2.50544052]
["bitfinex","SOLUSD",1772432423490,2.51624566,83.419,83.386,2.50544052]
["bitfinex","SOLUSD",1772432423692,2.51624566,83.409,83.371,2.50544052]
["bitfinex","SOLUSD",1772432424288,2.51624566,83.389,83.339,29.9976413]
["bitfinex","SOLUSD",1772432424489,2.51624566,83.379,83.34,11.25594787]
["bitfinex","SOLUSD",1772432424688,2.51624566,83.403,83.37,11.25594787]
["bitfinex","SOLUSD",1772432424890,14.50636257,83.403,83.371,11.99457845]
["bitfinex","SOLUSD",1772432425198,2.51624566,83.402,83.37,23.25058349]
["bitfinex","SOLUSD",1772432425494,11.99011691,83.403,83.37,23.25058349]
["bitfinex","SOLUSD",1772432426280,11.98940644,83.407,83.38,11.25594787]
["bitfinex","SOLUSD",1772432426487,11.25594787,83.42,83.39,11.25594787]
["bitfinex","SOLUSD",1772432427182,11.98767666,83.419,83.39,11.25594787]
["bitfinex","SOLUSD",1772432427381,11.98767666,83.419,83.382,2.50544052]
["bitfinex","SOLUSD",1772432428183,2.51624566,83.409,83.37,11.25594787]
["bitfinex","SOLUSD",1772432428390,2.51624566,83.409,83.371,11.99457845]
["bitfinex","SOLUSD",1772432428887,2.51624566,83.409,83.37,11.25594787]
["bitfinex","SOLUSD",1772432429086,2.51624566,83.409,83.371,11.99457845]
["bitfinex","SOLUSD",1772432429483,2.51624566,83.407,83.371,11.99457845]
["bitfinex","SOLUSD",1772432429684,2.51624566,83.407,83.37,11.25594787]
["bitfinex","SOLUSD",1772432429892,2.51624566,83.407,83.37,11.99459547]
["bitfinex","SOLUSD",1772432430200,2.51624566,83.407,83.37,11.25594787]
["bitfinex","SOLUSD",1772432430406,2.51624566,83.407,83.371,2.50544052]
["bitfinex","SOLUSD",1772432430806,11.27976481,83.39,83.362,2.50544052]
["bitfinex","SOLUSD",1772432431008,11.27976481,83.39,83.36,11.27976481]
["bitfinex","SOLUSD",1772432431009,2.51624566,83.389,83.36,11.27976481]
["bitfinex","SOLUSD",1772432431187,2.51624566,83.389,83.353,11.99716866]
["bitfinex","SOLUSD",1772432431601,2.51624566,83.387,83.353,11.99716866]
["bitfinex","SOLUSD",1772432432186,2.51624566,83.387,83.353,14.50260918]
["bitfinex","SOLUSD",1772432432702,11.99147566,83.393,83.361,2.50544052]
["bitfinex","SOLUSD",1772432433408,11.99147566,83.393,83.37,11.27976481]
["bitfinex","SOLUSD",1772432433610,2.51624566,83.397,83.371,11.99457845]
["bitfinex","SOLUSD",1772432433828,11.99098278,83.396,83.37,11.27976481]
["bitfinex","SOLUSD",1772432434190,11.99098278,83.396,83.37,23.27438627]
["bitfinex","SOLUSD",1772432434809,11.99011638,83.403,83.371,2.50544052]
["bitfinex","SOLUSD",1772432435308,11.98919722,83.409,83.38,11.27976481]
["bitfinex","SOLUSD",1772432435506,2.51624566,83.408,83.371,2.50544052]
["bitfinex","SOLUSD",1772432435706,11.98940136,83.407,83.371,2.50544052]
["bitfinex","SOLUSD",1772432435907,14.50564702,83.407,83.373,2.50544052]
["bitfinex","SOLUSD",1772432436113,2.51624566,83.406,83.373,2.50544052]
["bitfinex","SOLUSD",1772432436615,2.51624566,83.399,83.37,11.27976481]
["bitfinex","SOLUSD",1772432436786,13.79601047,83.39,83.361,2.50544052]
["bitfinex","SOLUSD",1772432437108,11.27976481,83.39,83.361,2.50544052]
["bitfinex","SOLUSD",1772432437309,2.51624566,83.399,83.351,2.50544052]
["bitfinex","SOLUSD",1772432437499,2.51624566,83.379,83.35,11.27976481]
["bitfinex","SOLUSD",1772432437694,2.51624566,83.379,83.35,23.27734419]
["bitfinex","SOLUSD",1772432437896,11.99357144,83.378,83.341,2.50544052]
["bitfinex","SOLUSD",1772432438088,11.99357144,83.378,83.35,11.27976481]
["bitfinex","SOLUSD",1772432438920,11.99297121,83.383,83.36,11.27976481]
["bitfinex","SOLUSD",1772432439111,11.99297121,83.383,83.351,2.50544052]
["bitfinex","SOLUSD",1772432440202,2.51624566,83.379,83.351,2.50544052]
["bitfinex","SOLUSD",1772432440509,44.48871172,83.388,83.352,14.50275312]
["bitfinex","SOLUSD",1772432440702,2.51624566,83.387,83.353,2.50544052]
["bitfinex","SOLUSD",1772432441515,2.51624566,83.379,83.342,11.99864508]
["bitfinex","SOLUSD",1772432443599,2.51624566,83.377,83.343,2.50544052]
["bitfinex","SOLUSD",1772432443918,2.51624566,83.377,83.342,11.99864508]
["bitfinex","SOLUSD",1772432443919,11.99357144,83.378,83.351,2.50544052]
["bitfinex","SOLUSD",1772432444702,2.51624566,83.377,83.343,2.50544052]
["bitfinex","SOLUSD",1772432445719,11.27976481,83.4,83.321,30.00435022]
["bitfinex","SOLUSD",1772432445720,2.51624566,83.367,83.33,11.27976481]
["bitfinex","SOLUSD",1772432445925,2.51624566,83.359,83.324,2.50544052]
["bitfinex","SOLUSD",1772432446913,2.51624566,83.359,83.314,2.50544052]
["bitfinex","SOLUSD",1772432447116,11.27976481,83.35,83.32,11.27976481]
["bitfinex","SOLUSD",1772432447304,2.53925307,83.349,83.32,11.27976481]
["bitfinex","SOLUSD",1772432447504,2.46361227,83.349,83.32,11.27976481]
["bitfinex","SOLUSD",1772432447824,3.69383402,83.383,83.33,11.27976481]
["bitfinex","SOLUSD",1772432448006,11.27976481,83.36,83.33,13.86505016]
["bitfinex","SOLUSD",1772432448210,41.97548631,83.382,83.331,2.58528535]
["bitfinex","SOLUSD",1772432448530,11.27976481,83.37,83.331,2.58528535]
["bitfinex","SOLUSD",1772432449031,11.27976481,83.38,83.341,2.58528535]
["bitfinex","SOLUSD",1772432449213,11.27976481,83.38,83.35,11.27976481]
["bitfinex","SOLUSD",1772432449407,2.53925307,83.379,83.35,11.27976481]
["bitfinex","SOLUSD",1772432449607,2.53925307,83.379,83.341,2.58528535]
["bitfinex","SOLUSD",1772432449934,2.53925307,83.377,83.342,14.58403747]
["bitfinex","SOLUSD",1772432450229,2.53925307,83.377,83.342,2.58528535]
["bitfinex","SOLUSD",1772432451412,2.53925307,83.375,83.342,2.08528535]
["bitfinex","SOLUSD",1772432451612,11.27976481,83.37,83.342,2.08528535]
["bitfinex","SOLUSD",1772432452325,2.53925307,83.369,83.34,11.27976481]
["bitfinex","SOLUSD",1772432453124,2.53925307,83.359,83.32,11.27976481]
["bitfinex","SOLUSD",1772432453506,14.53570212,83.358,83.323,2.58528535]
["bitfinex","SOLUSD",1772432453703,2.53925307,83.357,83.323,2.58528535]
["bitfinex","SOLUSD",1772432453904,2.53925307,83.339,83.298,2.58528535]
["bitfinex","SOLUSD",1772432454132,2.53925307,83.319,83.28,11.27976481]
["bitfinex","SOLUSD",1772432454432,41.98757167,83.358,83.28,11.27976481]
["bitfinex","SOLUSD",1772432454433,2.53925307,83.309,83.28,11.27976481]
["bitfinex","SOLUSD",1772432454613,2.53925307,83.309,83.279,2.58528535]
["bitfinex","SOLUSD",1772432454809,2.53925307,83.309,83.28,23.28744972]
["bitfinex","SOLUSD",1772432455011,2.53925307,83.329,83.291,2.58528535]
["bitfinex","SOLUSD",1772432455239,2.53925307,83.329,83.3,11.27976481]
["bitfinex","SOLUSD",1772432455404,12.00076804,83.328,83.3,11.27976481]
["bitfinex","SOLUSD",1772432455610,2.53925307,83.327,83.301,12.0046578]
["bitfinex","SOLUSD",1772432455820,12.00076804,83.328,83.301,12.0046578]
["bitfinex","SOLUSD",1772432456029,11.99984462,83.335,83.31,13.86505016]
["bitfinex","SOLUSD",1772432456229,14.53771726,83.344,83.311,2.58528535]
["bitfinex","SOLUSD",1772432456717,11.27976481,83.34,83.311,2.58528535]
["bitfinex","SOLUSD",1772432457113,2.53925307,83.343,83.311,2.58528535]
["bitfinex","SOLUSD",1772432458034,11.99875212,83.342,83.311,2.58528535]
["bitfinex","SOLUSD",1772432458415,11.99875212,83.342,83.31,11.27976481]
["bitfinex","SOLUSD",1772432458416,2.53925307,83.339,83.31,11.27976481]
["bitfinex","SOLUSD",1772432458621,2.53925307,83.339,83.302,12.00451369]
["bitfinex","SOLUSD",1772432458819,2.53925307,83.339,83.31,11.27976481]
["bitfinex","SOLUSD",1772432459335,11.99875212,83.342,83.311,2.58528535]
["bitfinex","SOLUSD",1772432459543,11.99814499,83.347,83.321,2.58528535]
["bitfinex","SOLUSD",1772432459919,14.53739806,83.347,83.32,23.28167072]
["bitfinex","SOLUSD",1772432460522,2.53925307,83.346,83.311,2.58528535]
["bitfinex","SOLUSD",1772432460722,2.53925307,83.346,83.313,2.58528535]
["bitfinex","SOLUSD",1772432460923,2.53925307,83.329,83.279,2.58528535]
["bitfinex","SOLUSD",1772432461145,11.27976481,83.32,83.29,11.27976481]
["bitfinex","SOLUSD",1772432461522,2.53925307,83.319,83.29,11.27976481]
["bitfinex","SOLUSD",1772432461944,14.54288804,83.309,83.281,12.00754073]
["bitfinex","SOLUSD",1772432462343,12.00284562,83.314,83.282,2.58528535]
["bitfinex","SOLUSD",1772432462751,2.53925307,83.318,83.282,2.58528535]
["bitfinex","SOLUSD",1772432463058,2.53925307,83.318,83.29,11.27976481]
["bitfinex","SOLUSD",1772432463231,12.00235246,83.317,83.282,2.58528535]
["bitfinex","SOLUSD",1772432463423,11.27976481,83.31,83.282,2.58528535]
["bitfinex","SOLUSD",1772432463623,2.53925307,83.316,83.282,2.58528535]
["bitfinex","SOLUSD",1772432464342,11.27976481,83.32,83.282,2.58528535]
["bitfinex","SOLUSD",1772432464343,12.00264058,83.315,83.282,2.58528535]
["bitfinex","SOLUSD",1772432464649,12.00264058,83.315,83.282,14.59266336]
["bitfinex","SOLUSD",1772432464837,12.00264058,83.315,83.283,2.58528535]
["bitfinex","SOLUSD",1772432465343,12.00062403,83.329,83.3,11.27976481]
["bitfinex","SOLUSD",1772432465533,2.53925307,83.339,83.301,2.58528535]
["bitfinex","SOLUSD",1772432466129,2.53925307,83.339,83.31,11.27976481]
["bitfinex","SOLUSD",1772432466539,2.53925307,83.359,83.33,11.27976481]
["bitfinex","SOLUSD",1772432466938,14.5355582,83.359,83.33,11.27976481]
["bitfinex","SOLUSD",1772432467251,11.99630513,83.359,83.331,2.58528535]
["bitfinex","SOLUSD",1772432467628,13.81901788,83.35,83.306,2.58528535]
["bitfinex","SOLUSD",1772432467823,2.53925307,83.329,83.3,11.27976481]
["bitfinex","SOLUSD",1772432468024,11.99630513,83.359,83.28,11.27976481]
["bitfinex","SOLUSD",1772432468025,11.27976481,83.31,83.281,2.58528535]
["bitfinex","SOLUSD",1772432468242,13.81901788,83.31,83.281,14.59282608]
["bitfinex","SOLUSD",1772432468744,12.00350502,83.309,83.281,14.59278263]
["bitfinex","SOLUSD",1772432469043,12.00350502,83.309,83.281,14.59278815]
["bitfinex","SOLUSD",1772432470030,2.53925307,83.321,83.29,11.27976481]
["bitfinex","SOLUSD",1772432470357,2.53925307,83.319,83.29,11.27976481]
["bitfinex","SOLUSD",1772432470528,2.53925307,83.319,83.282,2.58528535]
["bitfinex","SOLUSD",1772432470729,2.53925307,83.317,83.283,12.00725238]
["bitfinex","SOLUSD",1772432471249,12.00158986,83.323,83.29,11.27976481]
["bitfinex","SOLUSD",1772432471955,12.00158986,83.323,83.281,12.00743116]
["bitfinex","SOLUSD",1772432471956,2.53925307,83.319,83.281,12.00743116]
["bitfinex","SOLUSD",1772432472133,2.53925307,83.319,83.29,11.27976481]
["bitfinex","SOLUSD",1772432472524,2.53925307,83.319,83.282,2.58528535]
["bitfinex","SOLUSD",1772432473132,12.0022084,83.318,83.282,2.58528535]
["bitfinex","SOLUSD",1772432473332,2.53925307,83.317,83.283,12.00725238]
["bitfinex","SOLUSD",1772432473740,2.53925307,83.317,83.29,11.27976481]
["bitfinex","SOLUSD",1772432473930,2.53925307,83.317,83.284,2.58528535]
["bitfinex","SOLUSD",1772432474137,2.53925307,83.317,83.29,11.27976481]
["bitfinex","SOLUSD",1772432474337,12.0022084,83.318,83.29,13.86505016]
["bitfinex","SOLUSD",1772432474540,12.0022084,83.318,83.291,2.58528535]
["bitfinex","SOLUSD",1772432475045,12.00156317,83.323,83.291,2.58528535]
["bitfinex","SOLUSD",1772432475631,11.27976481,83.33,83.293,2.48350921]
["bitfinex","SOLUSD",1772432475836,2.60993159,83.339,83.301,2.48350921]
["bitfinex","SOLUSD",1772432476131,11.27976481,83.33,83.301,2.48350921]
["bitfinex","SOLUSD",1772432476336,2.60993159,83.337,83.301,2.48350921]
["bitfinex","SOLUSD",1772432476537,2.60993159,83.337,83.292,12.00595495]
["bitfinex","SOLUSD",1772432476538,11.99932803,83.338,83.31,11.27976481]
["bitfinex","SOLUSD",1772432476744,11.99932803,83.338,83.311,2.48350921]
["bitfinex","SOLUSD",1772432477253,2.53909369,83.358,83.321,2.42722054]
["bitfinex","SOLUSD",1772432477553,2.53909369,83.356,83.321,2.42722054]
["bitfinex","SOLUSD",1772432477738,2.53909369,83.354,83.321,2.42722054]
["bitfinex","SOLUSD",1772432478150,2.53909369,83.349,83.32,11.27976481]
["bitfinex","SOLUSD",1772432478654,41.98908283,83.355,83.301,14.43183144]
["bitfinex","SOLUSD",1772432478655,2.53909369,83.339,83.301,14.43183144]
["bitfinex","SOLUSD",1772432478949,2.53909369,83.339,83.31,11.27976481]
["bitfinex","SOLUSD",1772432479147,11.99688081,83.355,83.33,11.27976481]
["bitfinex","SOLUSD",1772432479327,2.53909369,83.354,83.321,2.42722054]
["bitfinex","SOLUSD",1772432480543,2.53909369,83.354,83.33,11.27976481]
["bitfinex","SOLUSD",1772432480544,11.99716866,83.353,83.33,11.27976481]
["bitfinex","SOLUSD",1772432481957,11.9965152,83.358,83.33,11.27976481]
["bitfinex","SOLUSD",1772432482333,11.27976481,83.37,83.33,11.27976481]
["bitfinex","SOLUSD",1772432482334,11.27976481,83.37,83.331,2.42722054]
["bitfinex","SOLUSD",1772432482536,2.53909369,83.369,83.34,11.27976481]
["bitfinex","SOLUSD",1772432482850,2.53909369,83.369,83.331,12.000336]
["bitfinex","SOLUSD",1772432483445,2.53909369,83.369,83.331,14.42755654]
["bitfinex","SOLUSD",1772432483644,41.97901048,83.375,83.341,2.42722054]
["bitfinex","SOLUSD",1772432484046,41.97901048,83.375,83.342,14.42597266]
["bitfinex","SOLUSD",1772432484349,2.53909369,83.374,83.35,11.27976481]
["bitfinex","SOLUSD",1772432484536,2.53909369,83.374,83.343,2.42722054]
["bitfinex","SOLUSD",1772432484736,2.53909369,83.374,83.35,11.27976481]
["bitfinex","SOLUSD",1772432485051,11.99400299,83.375,83.35,11.27976481]
["bitfinex","SOLUSD",1772432485249,2.53909369,83.374,83.343,2.42722054]
["bitfinex","SOLUSD",1772432486653,2.53909369,83.359,83.33,11.27976481]
["bitfinex","SOLUSD",1772432487644,2.53909369,83.359,83.331,2.42722054]
["bitfinex","SOLUSD",1772432487948,2.53909369,83.398,83.351,2.42722054]
["bitfinex","SOLUSD",1772432488157,2.53909369,83.389,83.36,11.27976481]
["bitfinex","SOLUSD",1772432488746,2.53909369,83.399,83.37,11.27976481]
["bitfinex","SOLUSD",1772432488948,2.53909369,83.379,83.324,2.42722054]
["bitfinex","SOLUSD",1772432489147,2.53909369,83.339,83.305,2.42722054]
["bitfinex","SOLUSD",1772432489351,2.53909369,83.339,83.306,2.42722054]
["bitfinex","SOLUSD",1772432489856,2.53909369,83.339,83.31,11.27976481]
["bitfinex","SOLUSD",1772432490439,2.53909369,83.339,83.31,11.29566715]
["bitfinex","SOLUSD",1772432491245,2.53909369,83.348,83.32,11.29566715]
["bitfinex","SOLUSD",1772432492049,2.53909369,83.361,83.33,11.29566715]
["bitfinex","SOLUSD",1772432492363,2.53909369,83.359,83.331,2.42722054]
["bitfinex","SOLUSD",1772432493657,11.99558647,83.364,83.34,11.29566715]
["bitfinex","SOLUSD",1772432494241,2.53909369,83.369,83.34,11.29566715]
["bitfinex","SOLUSD",1772432494439,2.53909369,83.389,83.351,2.42722054]
["bitfinex","SOLUSD",1772432494656,2.53909369,83.388,83.361,2.42722054]
["bitfinex","SOLUSD",1772432494856,2.53909369,83.388,83.36,11.29566715]
["bitfinex","SOLUSD",1772432495667,2.53909369,83.386,83.36,11.29566715]
["bitfinex","SOLUSD",1772432496164,11.99227697,83.387,83.36,13.72288769]
["bitfinex","SOLUSD",1772432496473,2.53909369,83.391,83.361,14.42323786]
["bitfinex","SOLUSD",1772432496661,2.53909369,83.391,83.37,11.29566715]
["bitfinex","SOLUSD",1772432497048,2.53909369,83.391,83.36,11.29566715]
["bitfinex","SOLUSD",1772432497546,2.53909369,83.391,83.362,2.42722054]
["bitfinex","SOLUSD",1772432497758,2.53909369,83.391,83.37,11.29566715]
["bitfinex","SOLUSD",1772432498162,11.99184554,83.39,83.362,2.42722054]
["bitfinex","SOLUSD",1772432498653,11.99184554,83.39,83.362,14.42305609]
["bitfinex","SOLUSD",1772432498962,11.99093966,83.397,83.37,11.29566715]
["bitfinex","SOLUSD",1772432499148,2.53909369,83.396,83.37,11.29566715]
["bitfinex","SOLUSD",1772432500161,2.53909369,83.394,83.362,14.42305609]
["bitfinex","SOLUSD",1772432501070,11.99112656,83.395,83.355,11.99682692]
["bitfinex","SOLUSD",1772432501071,2.53909369,83.389,83.355,11.99682692]
["bitfinex","SOLUSD",1772432501251,2.53909369,83.389,83.36,11.29566715]
["bitfinex","SOLUSD",1772432501447,2.53909369,83.389,83.353,2.42722054]
["bitfinex","SOLUSD",1772432501651,2.53909369,83.389,83.354,11.99702473]
["bitfinex","SOLUSD",1772432502459,11.99213316,83.388,83.354,14.42424527]
["bitfinex","SOLUSD",1772432502663,2.53909369,83.387,83.36,11.29566715]
["bitfinex","SOLUSD",1772432503554,11.99146197,83.393,83.361,2.42722054]
["bitfinex","SOLUSD",1772432503755,11.29566715,83.41,83.38,11.29566715]
["bitfinex","SOLUSD",1772432504456,11.29566715,83.41,83.371,2.42722054]
["bitfinex","SOLUSD",1772432504760,11.29566715,83.4,83.369,11.99480741]
["bitfinex","SOLUSD",1772432505555,11.29566715,83.4,83.37,11.29566715]
["bitfinex","SOLUSD",1772432505755,2.53909369,83.399,83.37,11.29566715]
["bitfinex","SOLUSD",1772432505956,2.53909369,83.399,83.371,2.42722054]
["bitfinex","SOLUSD",1772432506174,2.53909369,83.408,83.371,2.42722054]
["bitfinex","SOLUSD",1772432506474,2.53909369,83.408,83.38,11.29566715]
["bitfinex","SOLUSD",1772432506677,11.98940136,83.407,83.38,11.29566715]
["bitfinex","SOLUSD",1772432506864,11.98885397,83.411,83.382,2.42722054]
["bitfinex","SOLUSD",1772432507259,2.50854093,83.41,83.382,2.42722054]
["bitfinex","SOLUSD",1772432508059,2.50854093,83.41,83.36,11.29566715]
["bitfinex","SOLUSD",1772432508060,2.50854093,83.399,83.361,2.44624399]
["bitfinex","SOLUSD",1772432508264,2.50854093,83.379,83.347,2.44624399]
["bitfinex","SOLUSD",1772432508680,2.50854093,83.377,83.347,2.44624399]
["bitfinex","SOLUSD",1772432508979,2.50854093,83.377,83.35,11.29566715]
["bitfinex","SOLUSD",1772432509683,2.50854093,83.377,83.35,13.74191114]
["bitfinex","SOLUSD",1772432509880,11.99357144,83.378,83.351,2.44624399]
["bitfinex","SOLUSD",1772432510071,11.99304133,83.382,83.351,2.44624399]
["bitfinex","SOLUSD",1772432510961,14.50158226,83.382,83.351,2.44624399]
["bitfinex","SOLUSD",1772432511159,14.50158226,83.382,83.352,11.9973126]
["bitfinex","SOLUSD",1772432512789,14.50158226,83.382,83.352,14.44355659]
["bitfinex","SOLUSD",1772432513366,2.50854093,83.381,83.352,2.44624399]
["bitfinex","SOLUSD",1772432513566,2.50854093,83.379,83.352,2.44624399]
["bitfinex","SOLUSD",1772432514591,2.50854093,83.379,83.34,11.29566715]
["bitfinex","SOLUSD",1772432514779,2.50854093,83.369,83.34,23.2946581]
["bitfinex","SOLUSD",1772432515291,14.50346569,83.369,83.341,2.44624399]
["bitfinex","SOLUSD",1772432515983,11.99429218,83.373,83.341,2.44624399]
["bitfinex","SOLUSD",1772432516867,11.29566715,83.39,83.361,2.44624399]
["bitfinex","SOLUSD",1772432517067,2.50854093,83.388,83.361,2.44624399]
["bitfinex","SOLUSD",1772432517267,2.50854093,83.388,83.351,2.44624399]
["bitfinex","SOLUSD",1772432517881,2.50854093,83.379,83.345,11.99826658]
["bitfinex","SOLUSD",1772432518091,2.50854093,83.379,83.34,11.29566715]
["bitfinex","SOLUSD",1772432518268,2.50854093,83.369,83.333,12.000048]
["bitfinex","SOLUSD",1772432518477,2.50854093,83.359,83.322,2.44624399]
["bitfinex","SOLUSD",1772432519189,13.80420808,83.35,83.322,2.44624399]
["bitfinex","SOLUSD",1772432519396,2.50854093,83.339,83.304,2.44624399]
["bitfinex","SOLUSD",1772432519575,2.50854093,83.339,83.305,12.00408138]
["bitfinex","SOLUSD",1772432519775,41.98757167,83.358,83.282,2.44624399]
["bitfinex","SOLUSD",1772432519776,2.50854093,83.319,83.282,2.44624399]
["bitfinex","SOLUSD",1772432520192,2.50854093,83.319,83.29,11.29566715]
["bitfinex","SOLUSD",1772432520398,2.50854093,83.319,83.282,2.44624399]
["bitfinex","SOLUSD",1772432520594,2.50854093,83.319,83.29,11.29566715]
["bitfinex","SOLUSD",1772432520794,2.50854093,83.319,83.282,2.44624399]
["bitfinex","SOLUSD",1772432520795,2.50854093,83.309,83.27,2.54624399]
["bitfinex","SOLUSD",1772432520998,2.50854093,83.309,83.28,11.29566715]
["bitfinex","SOLUSD",1772432521191,2.50854093,83.307,83.271,12.00898271]
["bitfinex","SOLUSD",1772432521381,2.50854093,83.279,83.24,11.39566715]
["bitfinex","SOLUSD",1772432521579,2.50854093,83.279,83.25,11.29566715]
["bitfinex","SOLUSD",1772432522297,2.50854093,83.279,83.241,12.01331074]
["bitfinex","SOLUSD",1772432522498,2.50854093,83.279,83.24,0.1]
["bitfinex","SOLUSD",1772432522499,11.29566715,83.27,83.24,11.39566715]
["bitfinex","SOLUSD",1772432522797,2.50854093,83.269,83.24,0.1]
["bitfinex","SOLUSD",1772432523174,2.50854093,83.259,83.24,0.1]
["bitfinex","SOLUSD",1772432523374,12.01085781,83.258,83.24,0.1]
["bitfinex","SOLUSD",1772432523593,2.50854093,83.259,83.24,0.1]
["bitfinex","SOLUSD",1772432524876,2.50854093,83.268,83.24,0.1]
["bitfinex","SOLUSD",1772432525076,2.50854093,83.268,83.24,11.39566715]
["bitfinex","SOLUSD",1772432525293,2.50854093,83.279,83.24,11.39566715]
["bitfinex","SOLUSD",1772432525614,11.29566715,83.28,83.22,11.29566715]
["bitfinex","SOLUSD",1772432525615,2.50854093,83.249,83.22,11.29566715]
["bitfinex","SOLUSD",1772432525894,2.50854093,83.249,83.229,1e-08]
["bitfinex","SOLUSD",1772432526404,2.50854093,83.239,83.216,13.01878255]
["bitfinex","SOLUSD",1772432527075,2.50854093,83.249,83.216,25.03566984]
["bitfinex","SOLUSD",1772432527280,14.52084152,83.248,83.216,15.46502654]
["bitfinex","SOLUSD",1772432527498,11.29566715,83.24,83.216,13.01878255]
["bitfinex","SOLUSD",1772432527704,13.80420808,83.24,83.216,13.01878255]
["bitfinex","SOLUSD",1772432527878,14.52084152,83.248,83.22,11.29566715]
["bitfinex","SOLUSD",1772432528084,12.01230059,83.248,83.22,11.29566715]
["bitfinex","SOLUSD",1772432528275,2.50854093,83.247,83.216,13.01878255]
["bitfinex","SOLUSD",1772432528475,12.01230059,83.248,83.216,13.01878255]
["bitfinex","SOLUSD",1772432528476,2.50854093,83.239,83.216,13.01878255]
["bitfinex","SOLUSD",1772432528677,2.50854093,83.239,83.22,11.29566715]
["bitfinex","SOLUSD",1772432528885,2.50854093,83.239,83.216,13.01878255]
["bitfinex","SOLUSD",1772432529481,11.29566715,83.23,83.211,1.02306185]
["bitfinex","SOLUSD",1772432529685,13.80420808,83.23,83.211,1.02306185]
["bitfinex","SOLUSD",1772432530106,12.01374372,83.238,83.211,1.02306185]
["bitfinex","SOLUSD",1772432530282,2.50854093,83.237,83.211,1.02306185]
["bitfinex","SOLUSD",1772432530483,11.29566715,83.23,83.211,1.02306185]
["bitfinex","SOLUSD",1772432530691,2.50854093,83.229,83.19,11.29566715]
["bitfinex","SOLUSD",1772432530894,2.50854093,83.209,83.18,11.29566715]
["bitfinex","SOLUSD",1772432531083,11.29566715,83.21,83.181,2.44624399]
["bitfinex","SOLUSD",1772432531284,2.50854093,83.229,83.191,2.44624399]
["bitfinex","SOLUSD",1772432531501,2.50854093,83.227,83.191,2.44624399]
["bitfinex","SOLUSD",1772432531684,2.50854093,83.219,83.18,13.74191114]
["bitfinex","SOLUSD",1772432531998,2.50854093,83.199,83.17,11.29566715]
["bitfinex","SOLUSD",1772432532200,2.50854093,83.199,83.161,2.44624399]
["bitfinex","SOLUSD",1772432532385,2.50854093,83.208,83.18,11.29566715]
["bitfinex","SOLUSD",1772432533204,11.29566715,83.24,83.201,2.44624399]
["bitfinex","SOLUSD",1772432533205,12.01448386,83.233,83.201,2.44624399]
["bitfinex","SOLUSD",1772432533405,11.29566715,83.26,83.221,2.44624399]
["bitfinex","SOLUSD",1772432533703,42.00722523,83.319,83.24,11.29566715]
["bitfinex","SOLUSD",1772432533893,11.29566715,83.28,83.25,13.74191114]
["bitfinex","SOLUSD",1772432534202,11.29566715,83.26,83.189,30.05197988]
["bitfinex","SOLUSD",1772432534407,11.29566715,83.24,83.201,2.51999357]
["bitfinex","SOLUSD",1772432534881,11.29566715,83.24,83.21,11.29566715]
["bitfinex","SOLUSD",1772432535086,11.29566715,83.25,83.221,2.51999357]
["bitfinex","SOLUSD",1772432536282,12.0121563,83.249,83.221,2.51999357]
["bitfinex","SOLUSD",1772432536501,14.53780793,83.249,83.211,2.51999357]
["bitfinex","SOLUSD",1772432536709,14.53780793,83.249,83.212,2.51999357]
["bitfinex","SOLUSD",1772432537300,12.0121563,83.249,83.212,2.51999357]
["bitfinex","SOLUSD",1772432537498,12.0121563,83.249,83.211,12.01764189]
["bitfinex","SOLUSD",1772432537499,2.43548571,83.286,83.241,2.61428473]
["bitfinex","SOLUSD",1772432537685,2.43548571,83.286,83.25,11.29566715]
["bitfinex","SOLUSD",1772432538001,42.02286043,83.288,83.22,11.29566715]
["bitfinex","SOLUSD",1772432538002,2.43548571,83.259,83.22,11.29566715]
["bitfinex","SOLUSD",1772432538209,42.02286043,83.288,83.193,3.69383402]
["bitfinex","SOLUSD",1772432538210,2.43548571,83.229,83.193,3.69383402]
["bitfinex","SOLUSD",1772432538396,2.43548571,83.229,83.175,2.61428473]
["bitfinex","SOLUSD",1772432538397,11.29566715,83.2,83.163,2.61428473]
["bitfinex","SOLUSD",1772432538700,2.43548571,83.199,83.135,2.61428473]
["bitfinex","SOLUSD",1772432538937,2.43548571,83.226,83.161,2.61428473]
["bitfinex","SOLUSD",1772432539082,2.43548571,83.199,83.151,2.61428473]
["bitfinex","SOLUSD",1772432540190,2.43548571,83.199,83.13,0.1]
["bitfinex","SOLUSD",1772432540386,12.02515662,83.159,83.13,0.1]
["bitfinex","SOLUSD",1772432540597,12.02515662,83.159,83.13,14.00995188]
["bitfinex","SOLUSD",1772432540800,12.02515662,83.159,83.131,2.61428473]
["bitfinex","SOLUSD",1772432540991,2.43548571,83.158,83.13,0.1]
["bitfinex","SOLUSD",1772432541901,11.29566715,83.15,83.13,0.1]
["bitfinex","SOLUSD",1772432542201,2.43548571,83.158,83.13,0.1]
["bitfinex","SOLUSD",1772432542399,2.43548571,83.169,83.14,11.29566715]
["bitfinex","SOLUSD",1772432542695,2.43548571,83.169,83.131,2.61428473]
["bitfinex","SOLUSD",1772432542696,42.08349364,83.168,83.131,2.61428473]
["bitfinex","SOLUSD",1772432543290,42.08349364,83.168,83.13,11.39566715]
["bitfinex","SOLUSD",1772432543291,2.43548571,83.159,83.13,0.1]
["bitfinex","SOLUSD",1772432543908,11.29566715,83.16,83.131,2.61428473]
["bitfinex","SOLUSD",1772432544209,48.03369051,83.275,83.13,11.39566715]
["bitfinex","SOLUSD",1772432544210,2.43548571,83.223,83.153,3.69383402]
["bitfinex","SOLUSD",1772432544388,2.43548571,83.223,83.21,11.29566715]
["bitfinex","SOLUSD",1772432544589,2.43548571,83.223,83.2,11.29566715]
["bitfinex","SOLUSD",1772432544789,11.29566715,83.25,83.21,11.29566715]
["bitfinex","SOLUSD",1772432544991,11.29566715,83.25,83.187,12.02110906]
["bitfinex","SOLUSD",1772432544992,11.29566715,83.25,83.221,2.61428473]
["bitfinex","SOLUSD",1772432545200,12.01085781,83.258,83.191,2.61428473]
["bitfinex","SOLUSD",1772432545201,11.29566715,83.23,83.191,2.61428473]
["bitfinex","SOLUSD",1772432545513,11.29566715,83.24,83.2,11.29566715]
["bitfinex","SOLUSD",1772432545698,42.03800234,83.258,83.2,11.29566715]
["bitfinex","SOLUSD",1772432545699,11.29566715,83.23,83.2,11.29566715]
["bitfinex","SOLUSD",1772432546291,42.03800234,83.258,83.21,11.29566715]
["bitfinex","SOLUSD",1772432546499,11.29566715,83.27,83.231,2.61428473]
["bitfinex","SOLUSD",1772432546696,11.29566715,83.28,83.241,2.61428473]
["bitfinex","SOLUSD",1772432546994,11.29566715,83.27,83.241,2.61428473]
["bitfinex","SOLUSD",1772432547303,42.00722523,83.319,83.201,42.06673655]
["bitfinex","SOLUSD",1772432547304,11.29566715,83.25,83.217,2.61428473]
["bitfinex","SOLUSD",1772432547506,1.90816625,83.258,83.217,2.61428473]
["bitfinex","SOLUSD",1772432547507,11.29566715,83.24,83.217,2.61428473]
["bitfinex","SOLUSD",1772432547710,11.29566715,83.24,83.205,2.61428473]
["bitfinex","SOLUSD",1772432547898,11.29566715,83.23,83.195,2.61428473]
["bitfinex","SOLUSD",1772432548093,11.29566715,83.28,83.187,2.61428473]
["bitfinex","SOLUSD",1772432548094,11.29566715,83.24,83.187,2.61428473]
["bitfinex","SOLUSD",1772432548298,11.29566715,83.23,83.191,2.61428473]
["bitfinex","SOLUSD",1772432548499,12.01523722,83.228,83.191,2.61428473]
["bitfinex","SOLUSD",1772432548795,12.01523722,83.228,83.16,11.29566715]
["bitfinex","SOLUSD",1772432548796,11.29566715,83.24,83.201,2.61428473]
["bitfinex","SOLUSD",1772432549211,11.29566715,83.22,83.19,2.61428473]
["bitfinex","SOLUSD",1772432549416,11.29566715,83.23,83.192,2.61428473]
["bitfinex","SOLUSD",1772432549913,11.29566715,83.24,83.201,2.61428473]
["bitfinex","SOLUSD",1772432550300,11.29566715,83.24,83.2,11.29566715]
["bitfinex","SOLUSD",1772432550494,11.29566715,83.24,83.202,12.01894185]
["bitfinex","SOLUSD",1772432550495,12.01359939,83.239,83.202,12.01894185]
["bitfinex","SOLUSD",1772432550812,12.01359939,83.239,83.203,2.61428473]
["bitfinex","SOLUSD",1772432551010,1.90871905,83.276,83.221,2.61428473]
["bitfinex","SOLUSD",1772432551215,1.90871905,83.276,83.202,42.06629648]
["bitfinex","SOLUSD",1772432551216,11.29566715,83.24,83.21,2.61428473]
["bitfinex","SOLUSD",1772432551419,11.29566715,83.24,83.16,11.29566715]
["bitfinex","SOLUSD",1772432551420,11.29566715,83.22,83.187,2.61428473]
["bitfinex","SOLUSD",1772432551597,1.90888471,83.239,83.2,11.29566715]
["bitfinex","SOLUSD",1772432551792,11.29566715,83.23,83.191,2.61428473]
["bitfinex","SOLUSD",1772432552016,11.29566715,83.22,83.191,2.61428473]
["bitfinex","SOLUSD",1772432552613,11.32962768,83.22,83.191,2.61428473]
["bitfinex","SOLUSD",1772432553211,11.32962768,83.23,83.192,2.61428473]
["bitfinex","SOLUSD",1772432553620,12.01374372,83.238,83.201,2.61428473]
["bitfinex","SOLUSD",1772432553939,12.01374372,83.238,83.191,12.0204446]
["bitfinex","SOLUSD",1772432553940,11.32962768,83.22,83.191,2.61428473]
["bitfinex","SOLUSD",1772432554108,11.32962768,83.23,83.2,11.32962768]
["bitfinex","SOLUSD",1772432554419,11.32962768,83.22,83.191,2.61428473]
["bitfinex","SOLUSD",1772432554598,11.32962768,83.23,83.193,2.61428473]
["bitfinex","SOLUSD",1772432554910,11.32962768,83.23,83.201,2.61428473]
["bitfinex","SOLUSD",1772432555313,12.01388805,83.237,83.201,2.61428473]
["bitfinex","SOLUSD",1772432555510,12.01388805,83.237,83.21,2.61428473]
["bitfinex","SOLUSD",1772432555928,12.01388805,83.237,83.211,2.61428473]
["bitfinex","SOLUSD",1772432556823,41.35995567,83.25,83.213,2.61428473]
["bitfinex","SOLUSD",1772432557125,11.32962768,83.24,83.213,2.61428473]
["bitfinex","SOLUSD",1772432559020,42.04759787,83.239,83.201,2.61428473]
["bitfinex","SOLUSD",1772432559228,11.32962768,83.23,83.201,2.61428473]
["bitfinex","SOLUSD",1772432560005,11.32962768,83.23,83.19,25.9645165]
["bitfinex","SOLUSD",1772432560208,11.32962768,83.21,83.178,2.61428473]
["bitfinex","SOLUSD",1772432560406,11.32962768,83.21,83.181,2.61428473]
["bitfinex","SOLUSD",1772432560632,102.11559484,83.239,83.178,12.02240977]
["bitfinex","SOLUSD",1772432560633,11.32962768,83.22,83.191,2.61428473]
["bitfinex","SOLUSD",1772432563223,12.01547593,83.226,83.201,2.61428473]
["bitfinex","SOLUSD",1772432563613,11.32962768,83.22,83.19,2.61428473]
["bitfinex","SOLUSD",1772432563918,12.01547593,83.226,83.191,2.61428473]
["bitfinex","SOLUSD",1772432564120,11.32962768,83.25,83.221,2.61428473]
["bitfinex","SOLUSD",1772432564326,1.91073028,83.259,83.221,2.61428473]
["bitfinex","SOLUSD",1772432564912,1.91087284,83.239,83.198,2.61428473]
["bitfinex","SOLUSD",1772432565119,12.01359939,83.239,83.202,12.01894185]
["bitfinex","SOLUSD",1772432565308,11.32962768,83.28,83.202,12.01894185]
["bitfinex","SOLUSD",1772432565309,12.0129783,83.244,83.221,2.61428473]
["bitfinex","SOLUSD",1772432565719,12.0129783,83.244,83.211,2.61428473]
["bitfinex","SOLUSD",1772432565916,11.32962768,83.24,83.211,2.61428473]
["bitfinex","SOLUSD",1772432567312,30.03219451,83.244,83.211,2.61428473]
["bitfinex","SOLUSD",1772432568014,30.03219451,83.244,83.221,2.62975031]
["bitfinex","SOLUSD",1772432568416,30.03219451,83.244,83.212,2.62975031]
["bitfinex","SOLUSD",1772432568941,11.32962768,83.24,83.212,2.62975031]
["bitfinex","SOLUSD",1772432569527,12.01359939,83.239,83.212,2.62975031]
["bitfinex","SOLUSD",1772432570236,12.01359939,83.239,83.214,2.62975031]
["bitfinex","SOLUSD",1772432570833,42.04759787,83.239,83.21,11.32962768]
["bitfinex","SOLUSD",1772432571037,42.04759787,83.239,83.211,2.62975031]
["bitfinex","SOLUSD",1772432571233,42.04759787,83.239,83.166,3.69383402]
["bitfinex","SOLUSD",1772432571234,2.58650271,83.238,83.17,3.69383402]
["bitfinex","SOLUSD",1772432571440,42.04759787,83.239,83.2,11.32962768]
["bitfinex","SOLUSD",1772432571625,42.04759787,83.239,83.197,12.0196062]
["bitfinex","SOLUSD",1772432571817,42.04759787,83.239,83.2,11.32962768]
["bitfinex","SOLUSD",1772432572015,2.58650271,83.248,83.22,11.32962768]
["bitfinex","SOLUSD",1772432573332,12.01244489,83.247,83.22,13.95937799]
["bitfinex","SOLUSD",1772432574234,12.01244489,83.247,83.22,2.62975031]
["bitfinex","SOLUSD",1772432574432,60.04927723,83.265,83.22,2.62975031]
["bitfinex","SOLUSD",1772432574433,12.01100207,83.257,83.221,2.62975031]
["bitfinex","SOLUSD",1772432574609,14.59750478,83.257,83.222,2.62975031]
["bitfinex","SOLUSD",1772432575334,11.32962768,83.25,83.222,2.62975031]
["bitfinex","SOLUSD",1772432576936,2.58650271,83.239,83.201,2.62975031]
["bitfinex","SOLUSD",1772432577235,14.60024643,83.238,83.201,2.62975031]
["bitfinex","SOLUSD",1772432577543,2.58650271,83.237,83.203,2.62975031]
["bitfinex","SOLUSD",1772432577735,2.58650271,83.237,83.21,11.32962768]
["bitfinex","SOLUSD",1772432578036,2.58650271,83.237,83.203,2.62975031]
["bitfinex","SOLUSD",1772432578235,2.58650271,83.229,83.194,2.62975031]
["bitfinex","SOLUSD",1772432578434,42.04810302,83.238,83.184,2.62975031]
["bitfinex","SOLUSD",1772432578435,2.58650271,83.219,83.184,2.62975031]
["bitfinex","SOLUSD",1772432578827,11.32962768,83.21,83.184,2.62975031]
["bitfinex","SOLUSD",1772432579028,2.58650271,83.219,83.184,2.62975031]
["bitfinex","SOLUSD",1772432579226,42.05820855,83.218,83.184,2.62975031]
["bitfinex","SOLUSD",1772432579423,11.32962768,83.21,83.184,2.62975031]
["bitfinex","SOLUSD",1772432580022,2.58650271,83.217,83.184,2.62975031]
["bitfinex","SOLUSD",1772432580334,2.58650271,83.217,83.19,11.32962768]
["bitfinex","SOLUSD",1772432580535,12.01663101,83.218,83.19,11.32962768]
["bitfinex","SOLUSD",1772432580536,11.32962768,83.22,83.191,2.62975031]
["bitfinex","SOLUSD",1772432580827,12.01258919,83.246,83.21,11.32962768]
["bitfinex","SOLUSD",1772432581032,2.58650271,83.229,83.191,2.62975031]
["bitfinex","SOLUSD",1772432581544,11.32962768,83.23,83.201,2.62975031]
["bitfinex","SOLUSD",1772432581545,12.01518719,83.228,83.201,2.62975031]
["bitfinex","SOLUSD",1772432584124,11.32962768,83.23,83.201,2.62975031]
["bitfinex","SOLUSD",1772432584329,2.58650271,83.229,83.201,2.62975031]
["bitfinex","SOLUSD",1772432585644,12.01518719,83.228,83.201,2.62975031]
["bitfinex","SOLUSD",1772432586236,12.01460741,83.233,83.201,2.62975031]
["bitfinex","SOLUSD",1772432586425,2.58650271,83.232,83.201,2.62975031]
["bitfinex","SOLUSD",1772432586626,2.58650271,83.219,83.19,11.32962768]
["bitfinex","SOLUSD",1772432586826,2.58650271,83.219,83.191,2.62975031]
["bitfinex","SOLUSD",1772432587031,12.01460741,83.233,83.201,2.62975031]
["bitfinex","SOLUSD",1772432587237,12.01460741,83.233,83.127,10.91704451]
["bitfinex","SOLUSD",1772432587238,12.01460741,83.233,83.211,2.62975031]
["bitfinex","SOLUSD",1772432587551,12.01359939,83.239,83.211,2.62975031]
["bitfinex","SOLUSD",1772432588928,2.58650271,83.238,83.211,2.62975031]
["bitfinex","SOLUSD",1772432589128,2.58650271,83.229,83.201,2.62975031]
["bitfinex","SOLUSD",1772432589748,12.01518719,83.228,83.201,2.62975031]
["bitfinex","SOLUSD",1772432589949,2.58650271,83.227,83.192,2.62975031]
["bitfinex","SOLUSD",1772432590271,2.58650271,83.219,83.18,2.62975031]
["bitfinex","SOLUSD",1772432590431,2.58650271,83.219,83.18,11.32962768]
["bitfinex","SOLUSD",1772432590629,2.58650271,83.219,83.181,2.62975031]
["bitfinex","SOLUSD",1772432590944,2.58650271,83.219,83.182,2.62975031]
["bitfinex","SOLUSD",1772432591248,2.58650271,83.227,83.191,2.62975031]
["bitfinex","SOLUSD",1772432591754,30.03431483,83.239,83.181,42.0769166]
["bitfinex","SOLUSD",1772432591755,2.58650271,83.236,83.201,2.62975031]
["bitfinex","SOLUSD",1772432591950,30.03431483,83.239,83.201,2.62975031]
["bitfinex","SOLUSD",1772432591951,13.91613039,83.23,83.201,2.62975031]
["bitfinex","SOLUSD",1772432592334,2.58650271,83.229,83.201,2.62975031]
["bitfinex","SOLUSD",1772432592844,12.01359041,83.24,83.211,2.62975031]
["bitfinex","SOLUSD",1772432593047,23.34321809,83.24,83.211,2.62975031]
["bitfinex","SOLUSD",1772432594050,42.04254705,83.249,83.211,2.62975031]
["bitfinex","SOLUSD",1772432594236,42.04254705,83.249,83.221,2.38610372]
["bitfinex","SOLUSD",1772432594426,44.46437207,83.249,83.221,2.38610372]
["bitfinex","SOLUSD",1772432594851,2.42182502,83.248,83.221,2.38610372]
["bitfinex","SOLUSD",1772432595927,12.01244489,83.247,83.221,2.38610372]
["bitfinex","SOLUSD",1772432596448,12.01244489,83.247,83.231,2.38610372]
["bitfinex","SOLUSD",1772432597032,12.01085781,83.258,83.231,2.38610372]
["bitfinex","SOLUSD",1772432597241,2.60507951,83.257,83.231,2.38610372]
["bitfinex","SOLUSD",1772432597427,2.60507951,83.239,83.202,2.52366101]
["bitfinex","SOLUSD",1772432597632,11.32962768,83.23,83.202,2.52366101]
["bitfinex","SOLUSD",1772432597831,2.60507951,83.231,83.202,2.52366101]
["bitfinex","SOLUSD",1772432598032,44.65267738,83.239,83.202,2.52366101]
["bitfinex","SOLUSD",1772432598240,2.60507951,83.238,83.202,2.52366101]
["bitfinex","SOLUSD",1772432599536,12.01359939,83.239,83.211,2.52366101]
["bitfinex","SOLUSD",1772432600447,42.04759787,83.239,83.211,2.52366101]
["bitfinex","SOLUSD",1772432600654,44.65267738,83.239,83.211,2.52366101]
["bitfinex","SOLUSD",1772432600953,2.60507951,83.229,83.201,2.52366101]
["bitfinex","SOLUSD",1772432601339,2.60507951,83.229,83.193,2.52366101]
["bitfinex","SOLUSD",1772432601733,42.04759787,83.239,83.201,2.52366101]
["bitfinex","SOLUSD",1772432601959,44.65267738,83.239,83.201,2.52366101]
["bitfinex","SOLUSD",1772432602166,12.01793075,83.209,83.178,2.52366101]
["bitfinex","SOLUSD",1772432602341,2.60507951,83.208,83.178,2.52366101]
["bitfinex","SOLUSD",1772432602654,12.01793075,83.209,83.179,12.02226523]
["bitfinex","SOLUSD",1772432602856,12.01793075,83.209,83.181,2.52366101]
["bitfinex","SOLUSD",1772432603945,2.60507951,83.199,83.16,11.32962768]
["bitfinex","SOLUSD",1772432604151,11.32962768,83.19,83.16,11.32962768]
["bitfinex","SOLUSD",1772432604552,2.60507951,83.197,83.161,12.02486742]
["bitfinex","SOLUSD",1772432605473,12.01951969,83.198,83.13,3.79383402]
["bitfinex","SOLUSD",1772432605474,2.60507951,83.169,83.13,0.1]
["bitfinex","SOLUSD",1772432605759,72.11711818,83.198,83.13,0.1]
["bitfinex","SOLUSD",1772432605760,11.32962768,83.15,83.13,0.1]
["bitfinex","SOLUSD",1772432606060,2.60507951,83.184,83.141,2.52366101]
["bitfinex","SOLUSD",1772432606356,12.02168712,83.183,83.16,11.32962768]
["bitfinex","SOLUSD",1772432606560,12.02168712,83.183,83.151,2.52366101]
["bitfinex","SOLUSD",1772432606857,2.60507951,83.179,83.151,2.52366101]
["bitfinex","SOLUSD",1772432607037,11.32962768,83.16,83.13,11.42962768]
["bitfinex","SOLUSD",1772432607243,42.07590492,83.183,83.13,11.42962768]
["bitfinex","SOLUSD",1772432607244,2.60507951,83.149,83.13,0.1]
["bitfinex","SOLUSD",1772432607440,2.60507951,83.149,83.064,2.52366101]
["bitfinex","SOLUSD",1772432607643,2.60507951,83.149,82.897,589.32042993]
["bitfinex","SOLUSD",1772432607644,2.60507951,83.063,83.0,12.04806448]
["bitfinex","SOLUSD",1772432607850,2.60507951,83.063,83.02,11.32962768]
["bitfinex","SOLUSD",1772432608055,2.60507951,83.063,83.011,12.04659623]
["bitfinex","SOLUSD",1772432608056,11.32962768,83.05,83.01,12.19962768]
["bitfinex","SOLUSD",1772432608270,11.32962768,83.03,82.998,13.1816861]
["bitfinex","SOLUSD",1772432608464,2.60507951,83.019,82.97,11.32962768]
["bitfinex","SOLUSD",1772432608636,2.60507951,83.019,82.98,11.32962768]
["bitfinex","SOLUSD",1772432608962,11.32962768,83.02,82.98,11.32962768]
["bitfinex","SOLUSD",1772432609167,2.60507951,83.019,82.98,11.32962768]
["bitfinex","SOLUSD",1772432609660,2.60507951,83.019,82.99,11.32962768]
["bitfinex","SOLUSD",1772432609846,2.60507951,83.019,82.98,11.32962768]
["bitfinex","SOLUSD",1772432610052,2.60507951,83.019,82.972,1.24503176]
["bitfinex","SOLUSD",1772432610251,2.60507951,83.009,82.97,11.32962768]
["bitfinex","SOLUSD",1772432610449,12.04558047,83.018,82.936,60.28738208]
["bitfinex","SOLUSD",1772432610450,11.32962768,82.99,82.951,42.19358416]
["bitfinex","SOLUSD",1772432610651,12.03876482,83.065,82.981,2.52366101]
["bitfinex","SOLUSD",1772432610855,11.32962768,83.02,82.982,2.52366101]
["bitfinex","SOLUSD",1772432611168,11.32962768,83.02,82.96,11.32962768]
["bitfinex","SOLUSD",1772432611169,5.36086188,83.064,82.99,11.32962768]
["bitfinex","SOLUSD",1772432611346,11.32962768,83.03,82.99,13.85328869]
["bitfinex","SOLUSD",1772432611664,5.36086188,83.064,82.98,2.52366101]
["bitfinex","SOLUSD",1772432611665,11.32962768,83.02,82.98,2.52366101]
["bitfinex","SOLUSD",1772432611967,11.32962768,83.02,82.98,11.32962768]
["bitfinex","SOLUSD",1772432612266,11.32962768,83.02,82.925,6.28702196]
["bitfinex","SOLUSD",1772432612267,11.32962768,82.99,82.938,42.20001649]
["bitfinex","SOLUSD",1772432612460,11.32962768,82.99,82.95,11.32962768]
["bitfinex","SOLUSD",1772432612663,2.60507951,83.001,82.97,11.32962768]
["bitfinex","SOLUSD",1772432612856,2.60507951,82.999,82.96,11.32962768]
["bitfinex","SOLUSD",1772432614166,2.60507951,83.035,82.98,11.32962768]
["bitfinex","SOLUSD",1772432614352,2.60507951,83.019,82.981,12.05095142]
["bitfinex","SOLUSD",1772432614665,2.60507951,83.018,82.981,12.05095142]
["bitfinex","SOLUSD",1772432614864,2.60507951,83.009,82.975,12.05174266]
["bitfinex","SOLUSD",1772432615069,2.60507951,83.009,82.98,11.38653669]
["bitfinex","SOLUSD",1772432615367,2.60507951,82.999,82.96,11.38653669]
["bitfinex","SOLUSD",1772432615752,42.15902383,83.019,82.948,2.52366101]
["bitfinex","SOLUSD",1772432615753,2.60507951,82.989,82.95,11.38653669]
["bitfinex","SOLUSD",1772432616151,42.15902383,83.019,82.947,30.13956014]
["bitfinex","SOLUSD",1772432616152,11.38653669,83.0,82.97,11.38653669]
["bitfinex","SOLUSD",1772432616355,11.38653669,83.0,82.971,12.05240385]
["bitfinex","SOLUSD",1772432616557,2.60507951,82.999,82.971,12.05240385]
["bitfinex","SOLUSD",1772432617371,60.21474492,83.037,82.971,12.05240385]
["bitfinex","SOLUSD",1772432617372,2.60507951,83.009,82.98,11.38653669]
["bitfinex","SOLUSD",1772432617669,13.9916162,83.03,82.991,2.52366101]
["bitfinex","SOLUSD",1772432617848,2.60507951,83.029,83.0,11.38653669]
["bitfinex","SOLUSD",1772432618048,2.60507951,83.029,82.991,2.52366101]
["bitfinex","SOLUSD",1772432618355,2.60507951,83.029,83.001,12.04804761]
["bitfinex","SOLUSD",1772432618853,2.60507951,83.04,83.01,11.38653669]
["bitfinex","SOLUSD",1772432619465,2.60507951,83.04,83.02,11.38653669]
["bitfinex","SOLUSD",1772432619668,2.60507951,83.049,83.02,11.38653669]
["bitfinex","SOLUSD",1772432620179,2.60507951,83.069,83.04,11.38653669]
["bitfinex","SOLUSD",1772432620546,2.60507951,83.069,83.039,12.04240616]
["bitfinex","SOLUSD",1772432620751,2.60507951,83.069,83.04,11.38653669]
["bitfinex","SOLUSD",1772432620974,2.60507951,83.081,83.05,11.38653669]
["bitfinex","SOLUSD",1772432621372,2.60507951,83.079,83.04,11.38653669]
["bitfinex","SOLUSD",1772432621568,2.60507951,83.079,83.041,2.52366101]
["bitfinex","SOLUSD",1772432621768,2.60507951,83.09,83.06,11.38653669]
["bitfinex","SOLUSD",1772432621959,2.60507951,83.101,83.07,11.38653669]
["bitfinex","SOLUSD",1772432622155,11.38653669,83.16,83.041,2.52366101]
["bitfinex","SOLUSD",1772432622156,2.60507951,83.079,83.041,2.52366101]
["bitfinex","SOLUSD",1772432622576,2.60507951,83.079,83.042,12.04209917]
["bitfinex","SOLUSD",1772432622790,2.60507951,83.049,82.952,2.52366101]
["bitfinex","SOLUSD",1772432622954,11.38653669,83.01,82.971,2.52366101]
["bitfinex","SOLUSD",1772432623273,2.60507951,83.009,82.97,11.38653669]
["bitfinex","SOLUSD",1772432623663,2.60507951,83.009,82.98,11.38653669]
["bitfinex","SOLUSD",1772432624176,2.60507951,83.009,82.97,11.38653669]
["bitfinex","SOLUSD",1772432624762,2.60507951,83.009,82.971,12.05240385]
["bitfinex","SOLUSD",1772432625359,11.38653669,83.02,82.981,2.52366101]
["bitfinex","SOLUSD",1772432625587,2.60507951,83.019,82.981,2.52366101]
["bitfinex","SOLUSD",1772432625881,2.60507951,83.009,82.971,12.05240385]
["bitfinex","SOLUSD",1772432626385,2.60507951,83.009,82.95,30.13831831]
["bitfinex","SOLUSD",1772432626386,2.60507951,82.999,82.958,12.05429253]
["bitfinex","SOLUSD",1772432626559,2.60507951,82.989,82.958,12.05429253]
["bitfinex","SOLUSD",1772432626754,2.60507951,82.968,82.931,2.52366101]
["bitfinex","SOLUSD",1772432626974,13.9916162,82.98,82.95,11.38653669]
["bitfinex","SOLUSD",1772432627174,11.38653669,82.99,82.95,11.38653669]
["bitfinex","SOLUSD",1772432627364,11.38653669,82.99,82.92,11.38653669]
["bitfinex","SOLUSD",1772432627365,2.4735871,82.989,82.951,2.44855016]
["bitfinex","SOLUSD",1772432627563,11.38653669,83.0,82.97,11.38653669]
["bitfinex","SOLUSD",1772432628067,2.4735871,83.03,82.98,11.38653669]
["bitfinex","SOLUSD",1772432628275,2.4735871,83.009,82.97,13.83508685]
["bitfinex","SOLUSD",1772432628457,2.4735871,83.009,82.97,11.38653669]
["bitfinex","SOLUSD",1772432628659,11.38653669,83.0,82.97,11.38653669]
["bitfinex","SOLUSD",1772432628857,2.4735871,82.999,82.97,11.38653669]
["bitfinex","SOLUSD",1772432629079,2.4735871,82.999,82.971,12.05240385]
["bitfinex","SOLUSD",1772432629672,2.4735871,83.021,82.99,11.38653669]
["bitfinex","SOLUSD",1772432629973,2.4735871,83.021,82.986,2.44855016]
["bitfinex","SOLUSD",1772432629974,2.4735871,83.021,82.975,2.44855016]
["bitfinex","SOLUSD",1772432630178,2.4735871,83.009,82.965,12.05319231]
["bitfinex","SOLUSD",1772432630367,2.4735871,83.009,82.97,11.38653669]
["bitfinex","SOLUSD",1772432630554,12.04519054,83.021,82.965,12.05319231]
["bitfinex","SOLUSD",1772432630555,2.4735871,83.019,82.98,11.38653669]
["bitfinex","SOLUSD",1772432630757,2.4735871,83.019,82.99,11.38653669]
["bitfinex","SOLUSD",1772432631157,2.4735871,83.019,82.969,42.18443031]
["bitfinex","SOLUSD",1772432631158,11.38653669,83.03,83.0,11.38653669]
["bitfinex","SOLUSD",1772432631371,2.4735871,83.03,83.01,11.38653669]
["bitfinex","SOLUSD",1772432631771,2.4735871,83.041,83.02,11.38653669]
["bitfinex","SOLUSD",1772432632260,2.4735871,83.041,83.01,11.38653669]
["bitfinex","SOLUSD",1772432632460,2.4735871,83.049,83.0,11.38653669]
["bitfinex","SOLUSD",1772432632660,2.4735871,83.039,83.01,11.38653669]
["bitfinex","SOLUSD",1772432633071,2.4735871,83.037,83.0,11.38653669]
["bitfinex","SOLUSD",1772432633269,2.4735871,83.037,83.01,11.38653669]
["bitfinex","SOLUSD",1772432633580,2.4735871,83.037,83.0,11.38653669]
["bitfinex","SOLUSD",1772432634280,2.4735871,83.037,83.01,11.38653669]
["bitfinex","SOLUSD",1772432634578,2.4735871,83.039,83.01,11.38653669]
["bitfinex","SOLUSD",1772432635866,2.4735871,83.06,83.03,11.38653669]
["bitfinex","SOLUSD",1772432636067,2.4735871,83.071,83.04,11.38653669]
["bitfinex","SOLUSD",1772432637065,2.4735871,83.071,83.05,11.38653669]
["bitfinex","SOLUSD",1772432637887,2.4735871,83.071,83.046,12.04139592]
["bitfinex","SOLUSD",1772432638072,2.4735871,83.07,83.041,12.04215082]
["bitfinex","SOLUSD",1772432638577,2.4735871,83.069,83.04,11.38653669]
["bitfinex","SOLUSD",1772432639181,2.4735871,83.069,83.041,12.04224419]
["bitfinex","SOLUSD",1772432639684,2.4735871,83.049,83.009,12.04688648]
["bitfinex","SOLUSD",1772432639984,2.4735871,83.047,83.02,11.38653669]
["bitfinex","SOLUSD",1772432640186,2.4735871,83.059,83.02,11.38653669]
["bitfinex","SOLUSD",1772432640484,11.38653669,83.05,83.02,11.38653669]
["bitfinex","SOLUSD",1772432640671,42.13364792,83.069,83.02,11.38653669]
["bitfinex","SOLUSD",1772432640672,2.4735871,83.051,83.02,11.38653669]
["bitfinex","SOLUSD",1772432640987,2.4735871,83.061,83.03,11.38653669]
["bitfinex","SOLUSD",1772432641382,2.4735871,83.059,83.03,11.38653669]
["bitfinex","SOLUSD",1772432641582,2.4735871,83.059,83.02,11.38653669]
["bitfinex","SOLUSD",1772432641774,2.4735871,83.059,83.03,11.38653669]
["bitfinex","SOLUSD",1772432642482,14.51336653,83.058,83.03,11.38653669]
["bitfinex","SOLUSD",1772432642788,14.51336653,83.058,83.024,12.04459207]
["bitfinex","SOLUSD",1772432642789,2.4735871,83.057,83.024,12.04459207]
["bitfinex","SOLUSD",1772432642988,2.4735871,83.057,83.02,11.38653669]
["bitfinex","SOLUSD",1772432643169,2.4735871,83.049,83.01,11.38653669]
["bitfinex","SOLUSD",1772432643488,2.4735871,83.049,83.02,11.38653669]
["bitfinex","SOLUSD",1772432644007,2.4735871,83.049,83.01,11.38653669]
["bitfinex","SOLUSD",1772432644289,2.4735871,83.059,83.03,11.38653669]
["bitfinex","SOLUSD",1772432644675,30.09577855,83.069,83.03,11.38653669]
["bitfinex","SOLUSD",1772432644969,7.6,83.159,83.03,11.38653669]
["bitfinex","SOLUSD",1772432644970,2.4735871,83.068,83.04,11.38653669]
["bitfinex","SOLUSD",1772432645395,2.4735871,83.068,83.03,13.83508685]
["bitfinex","SOLUSD",1772432645885,2.4735871,83.067,83.04,11.38653669]
["bitfinex","SOLUSD",1772432646674,2.4735871,83.067,83.041,12.04224419]
["bitfinex","SOLUSD",1772432647695,2.4735871,83.079,83.041,12.04224419]
["bitfinex","SOLUSD",1772432648069,2.4735871,83.085,83.05,11.38653669]
["bitfinex","SOLUSD",1772432648378,2.4735871,83.094,83.07,11.38653669]
["bitfinex","SOLUSD",1772432648966,11.58653669,83.1,83.071,2.44855016]
["bitfinex","SOLUSD",1772432648967,12.03383915,83.099,83.071,2.44855016]
["bitfinex","SOLUSD",1772432649167,2.4735871,83.098,83.061,2.44855016]
["bitfinex","SOLUSD",1772432649369,2.4735871,83.098,83.07,11.38653669]
["bitfinex","SOLUSD",1772432649573,0.2,83.1,83.08,11.38653669]
["bitfinex","SOLUSD",1772432649982,12.03165448,83.115,83.08,11.38653669]
["bitfinex","SOLUSD",1772432650180,2.4735871,83.114,83.08,11.38653669]
["bitfinex","SOLUSD",1772432650388,2.4735871,83.114,83.09,11.38653669]
["bitfinex","SOLUSD",1772432650794,2.4735871,83.128,83.09,11.38653669]
["bitfinex","SOLUSD",1772432650987,2.4735871,83.128,83.1,11.38653669]
["bitfinex","SOLUSD",1772432651288,2.4735871,83.126,83.091,42.1224922]
["bitfinex","SOLUSD",1772432651466,2.4735871,83.126,83.1,11.38653669]
["bitfinex","SOLUSD",1772432651669,2.4735871,83.126,83.091,12.03499777]
["bitfinex","SOLUSD",1772432651888,2.4735871,83.126,83.1,11.38653669]
["bitfinex","SOLUSD",1772432652073,3.69383402,83.18,83.091,12.03499777]
["bitfinex","SOLUSD",1772432652074,2.4735871,83.159,83.121,2.44855016]
["bitfinex","SOLUSD",1772432652277,45.54614676,83.24,83.14,11.38653669]
["bitfinex","SOLUSD",1772432652278,12.02371075,83.169,83.14,11.38653669]
["bitfinex","SOLUSD",1772432652495,2.4735871,83.168,83.15,11.38653669]
["bitfinex","SOLUSD",1772432653187,12.02190899,83.182,83.16,11.38653669]
["bitfinex","SOLUSD",1772432653388,12.02255525,83.177,83.15,11.38653669]
["bitfinex","SOLUSD",1772432653591,2.4735871,83.184,83.16,11.38653669]
["bitfinex","SOLUSD",1772432653887,14.4937954,83.194,83.16,11.38653669]
["bitfinex","SOLUSD",1772432654093,2.4735871,83.193,83.16,11.38653669]
["bitfinex","SOLUSD",1772432654686,2.37543419,83.179,83.14,11.38653669]
["bitfinex","SOLUSD",1772432655081,12.02240977,83.178,83.14,11.38653669]
["bitfinex","SOLUSD",1772432655273,2.37543419,83.177,83.14,11.38653669]
["bitfinex","SOLUSD",1772432655897,2.37543419,83.169,83.14,11.38653669]
["bitfinex","SOLUSD",1772432656589,2.37543419,83.169,83.141,12.02776007]
["bitfinex","SOLUSD",1772432656790,2.37543419,83.169,83.14,11.38653669]
["bitfinex","SOLUSD",1772432657172,12.02385532,83.168,83.14,11.38653669]
["bitfinex","SOLUSD",1772432657379,2.37543419,83.169,83.141,12.02776007]
["bitfinex","SOLUSD",1772432657574,2.49552364,83.177,83.14,11.38653669]
["bitfinex","SOLUSD",1772432658886,2.49552364,83.169,83.135,12.02852778]
["bitfinex","SOLUSD",1772432659085,2.49552364,83.169,83.131,12.02920691]
["bitfinex","SOLUSD",1772432659477,2.49552364,83.167,83.14,11.38653669]
["bitfinex","SOLUSD",1772432659678,2.49552364,83.178,83.15,11.38653669]
["bitfinex","SOLUSD",1772432659879,12.02255431,83.177,83.15,11.38653669]
["bitfinex","SOLUSD",1772432661398,12.02169198,83.183,83.16,11.38653669]
["bitfinex","SOLUSD",1772432661696,2.49552364,83.187,83.16,11.38653669]
["bitfinex","SOLUSD",1772432662097,2.49552364,83.187,83.161,12.02486742]
["bitfinex","SOLUSD",1772432662300,12.01922933,83.201,83.171,2.34693318]
["bitfinex","SOLUSD",1772432662500,12.01922933,83.201,83.129,60.14678058]
["bitfinex","SOLUSD",1772432662501,2.49552364,83.189,83.15,2.34693318]
["bitfinex","SOLUSD",1772432662701,2.49552364,83.189,83.151,12.02631357]
["bitfinex","SOLUSD",1772432663017,2.49552364,83.189,83.16,11.38653669]
["bitfinex","SOLUSD",1772432663586,12.02096456,83.188,83.16,11.38653669]
["bitfinex","SOLUSD",1772432663786,2.49552364,83.187,83.15,11.38653669]
["bitfinex","SOLUSD",1772432664382,42.07337596,83.188,83.14,11.38653669]
["bitfinex","SOLUSD",1772432664383,2.49552364,83.179,83.14,11.38653669]
["bitfinex","SOLUSD",1772432664588,2.49552364,83.179,83.15,11.38653669]
["bitfinex","SOLUSD",1772432665183,42.07337596,83.188,83.151,2.34693318]
["bitfinex","SOLUSD",1772432665504,2.49552364,83.187,83.151,2.34693318]
["bitfinex","SOLUSD",1772432666704,12.02125357,83.186,83.152,12.02616894]
["bitfinex","SOLUSD",1772432666911,2.49552364,83.185,83.152,12.02616894]
["bitfinex","SOLUSD",1772432667085,2.49552364,83.185,83.15,11.38653669]
["bitfinex","SOLUSD",1772432667290,2.49552364,83.179,83.151,12.02631357]
["bitfinex","SOLUSD",1772432668685,2.49552364,83.179,83.15,11.38653669]
["bitfinex","SOLUSD",1772432668889,2.49552364,83.177,83.142,12.0276154]
["bitfinex","SOLUSD",1772432669099,2.49552364,83.177,83.15,11.38653669]
["bitfinex","SOLUSD",1772432669496,2.49552364,83.177,83.143,2.34693318]
["bitfinex","SOLUSD",1772432669807,2.49552364,83.177,83.15,11.38653669]
["bitfinex","SOLUSD",1772432670009,11.38653669,83.2,83.15,11.38653669]
["bitfinex","SOLUSD",1772432670010,2.49552364,83.186,83.151,2.34693318]
["bitfinex","SOLUSD",1772432670309,1.99552364,83.179,83.15,11.38653669]
["bitfinex","SOLUSD",1772432671602,1.99552364,83.179,83.152,2.34693318]
["bitfinex","SOLUSD",1772432671804,1.99552364,83.179,83.151,12.02631357]
["bitfinex","SOLUSD",1772432672107,12.02235992,83.179,83.151,12.02631357]
["bitfinex","SOLUSD",1772432672313,12.02143509,83.185,83.152,2.34693318]
["bitfinex","SOLUSD",1772432672790,2.49552364,83.184,83.152,2.34693318]
["bitfinex","SOLUSD",1772432672993,12.0206991,83.19,83.161,2.34693318]
["bitfinex","SOLUSD",1772432673200,2.49552364,83.189,83.161,2.34693318]
["bitfinex","SOLUSD",1772432673707,2.49552364,83.187,83.16,11.38653669]
["bitfinex","SOLUSD",1772432674814,2.49552364,83.179,83.15,11.38653669]
["bitfinex","SOLUSD",1772432675405,2.49552364,83.179,83.15,13.73346987]
["bitfinex","SOLUSD",1772432675602,2.49552364,83.179,83.151,2.34693318]
["bitfinex","SOLUSD",1772432675800,2.49552364,83.177,83.15,11.38653669]
["bitfinex","SOLUSD",1772432676193,2.49552364,83.177,83.15,13.73346987]
["bitfinex","SOLUSD",1772432676393,2.49552364,83.177,83.15,11.38653669]
["bitfinex","SOLUSD",1772432676690,2.49552364,83.197,83.161,2.34693318]
["bitfinex","SOLUSD",1772432677116,2.49552364,83.189,83.151,2.34693318]
["bitfinex","SOLUSD",1772432678628,12.02096456,83.188,83.16,11.3397175]
["bitfinex","SOLUSD",1772432678924,2.49552364,83.179,83.151,12.02631357]
["bitfinex","SOLUSD",1772432679534,2.49552364,83.179,83.151,14.37324675]
["bitfinex","SOLUSD",1772432679835,2.49552364,83.179,83.152,2.34693318]
["bitfinex","SOLUSD",1772432681556,2.49552364,83.179,83.127,60.14874021]
["bitfinex","SOLUSD",1772432681557,11.3397175,83.17,83.14,11.3397175]
["bitfinex","SOLUSD",1772432681851,2.49552364,83.169,83.136,2.34693318]
["bitfinex","SOLUSD",1772432682147,2.49552364,83.169,83.14,11.3397175]
["bitfinex","SOLUSD",1772432682943,2.49552364,83.169,83.14,13.68665068]
["bitfinex","SOLUSD",1772432683247,2.49552364,83.169,83.141,12.02776007]
["bitfinex","SOLUSD",1772432683457,12.02385532,83.168,83.141,12.02776007]
["bitfinex","SOLUSD",1772432683634,14.51937896,83.168,83.141,12.02776007]
["bitfinex","SOLUSD",1772432683830,2.49552364,83.149,83.11,11.3397175]
["bitfinex","SOLUSD",1772432684035,2.49552364,83.149,83.109,12.03239119]
["bitfinex","SOLUSD",1772432684036,2.49552364,83.139,83.109,12.03239119]
["bitfinex","SOLUSD",1772432684742,2.49552364,83.139,83.11,11.3397175]
["bitfinex","SOLUSD",1772432685280,14.52242271,83.147,83.112,2.34693318]
["bitfinex","SOLUSD",1772432685549,2.49552364,83.156,83.121,2.34693318]
["bitfinex","SOLUSD",1772432685750,2.49552364,83.165,83.131,2.34693318]
["bitfinex","SOLUSD",1772432685933,2.49552364,83.165,83.13,11.3397175]
["bitfinex","SOLUSD",1772432685934,2.49552364,83.159,83.122,2.34693318]
["bitfinex","SOLUSD",1772432686134,2.49552364,83.149,83.111,12.03210164]
["bitfinex","SOLUSD",1772432686335,2.49552364,83.149,83.112,2.34693318]
["bitfinex","SOLUSD",1772432687156,2.43553831,83.147,83.114,2.42945752]
["bitfinex","SOLUSD",1772432687655,2.43553831,83.147,83.12,11.3397175]
["bitfinex","SOLUSD",1772432688241,2.43553831,83.151,83.13,11.3397175]
["bitfinex","SOLUSD",1772432688554,2.43553831,83.149,83.12,11.3397175]
["bitfinex","SOLUSD",1772432689058,2.43553831,83.139,83.109,12.03236848]
["bitfinex","SOLUSD",1772432689362,2.43553831,83.119,83.078,2.42945752]
["bitfinex","SOLUSD",1772432689667,11.3397175,83.11,83.078,2.42945752]
["bitfinex","SOLUSD",1772432690250,11.3397175,83.11,83.08,11.3397175]
["bitfinex","SOLUSD",1772432690564,11.3397175,83.11,83.08,13.76917502]
["bitfinex","SOLUSD",1772432690745,11.3397175,83.11,83.08,2.42945752]
["bitfinex","SOLUSD",1772432690943,11.3397175,83.11,83.08,13.76917502]
["bitfinex","SOLUSD",1772432691142,11.3397175,83.11,83.081,12.03644635]
["bitfinex","SOLUSD",1772432691343,2.43553831,83.108,83.081,12.03644635]
["bitfinex","SOLUSD",1772432692048,2.43553831,83.108,83.082,2.42945752]
["bitfinex","SOLUSD",1772432692350,2.43553831,83.108,83.076,12.03716197]
["bitfinex","SOLUSD",1772432692549,11.3397175,83.1,83.076,12.03716197]
["bitfinex","SOLUSD",1772432692847,2.43553831,83.099,83.066,14.46807741]
["bitfinex","SOLUSD",1772432693248,11.3397175,83.1,83.066,14.46807741]
["bitfinex","SOLUSD",1772432693249,2.43553831,83.097,83.066,14.46807741]
["bitfinex","SOLUSD",1772432693453,2.43553831,83.116,83.081,2.42945752]
["bitfinex","SOLUSD",1772432695366,2.43553831,83.114,83.083,2.42945752]
["bitfinex","SOLUSD",1772432695758,2.43553831,83.109,83.082,12.03630148]
["bitfinex","SOLUSD",1772432696063,2.43553831,83.109,83.082,14.465759]
["bitfinex","SOLUSD",1772432700643,2.43553831,83.109,83.083,2.42945752]
["bitfinex","SOLUSD",1772432700964,11.3397175,83.14,83.101,2.42945752]
["bitfinex","SOLUSD",1772432701165,11.3397175,83.14,83.082,42.12705519]
["bitfinex","SOLUSD",1772432701166,11.3397175,83.16,83.13,11.3397175]
["bitfinex","SOLUSD",1772432701460,11.3397175,83.16,83.082,42.12705519]
["bitfinex","SOLUSD",1772432701461,11.3397175,83.17,83.14,11.3397175]
["bitfinex","SOLUSD",1772432701845,30.04843808,83.199,83.151,2.42945752]
["bitfinex","SOLUSD",1772432702046,12.01937523,83.199,83.161,2.42945752]
["bitfinex","SOLUSD",1772432702253,12.01937523,83.199,83.163,2.42945752]
["bitfinex","SOLUSD",1772432702452,11.3397175,83.19,83.163,2.42945752]
["bitfinex","SOLUSD",1772432702973,1.02306186,83.211,83.171,2.42945752]
["bitfinex","SOLUSD",1772432702974,14.4542694,83.204,83.171,2.42945752]
["bitfinex","SOLUSD",1772432703350,1.02306186,83.211,83.181,2.42945752]
["bitfinex","SOLUSD",1772432703663,12.01778632,83.21,83.181,2.42945752]
["bitfinex","SOLUSD",1772432703842,12.01778632,83.21,83.18,11.3397175]
["bitfinex","SOLUSD",1772432703843,2.43553831,83.209,83.18,11.3397175]
["bitfinex","SOLUSD",1772432704485,1.02306186,83.211,83.181,12.02197617]
["bitfinex","SOLUSD",1772432704691,1.02306186,83.211,83.182,2.42945752]
["bitfinex","SOLUSD",1772432704867,1.02306186,83.211,83.19,11.3397175]
["bitfinex","SOLUSD",1772432705067,1.02306186,83.211,83.182,2.42945752]
["bitfinex","SOLUSD",1772432705469,1.02306186,83.211,83.16,11.3397175]
["bitfinex","SOLUSD",1772432705470,11.3397175,83.2,83.17,11.3397175]
["bitfinex","SOLUSD",1772432705763,11.3397175,83.2,83.14,11.3397175]
["bitfinex","SOLUSD",1772432705764,2.43553831,83.179,83.14,11.3397175]
["bitfinex","SOLUSD",1772432705968,11.3397175,83.17,83.141,2.42945752]
["bitfinex","SOLUSD",1772432706374,11.3397175,83.17,83.12,11.3397175]
["bitfinex","SOLUSD",1772432706375,12.02515662,83.159,83.13,12.02935161]
["bitfinex","SOLUSD",1772432706689,12.02515662,83.159,83.129,2.42945752]
["bitfinex","SOLUSD",1772432707367,2.43553831,83.149,83.118,2.42945752]
["bitfinex","SOLUSD",1772432707579,2.43553831,83.139,83.109,12.03232388]
["bitfinex","SOLUSD",1772432707789,2.43553831,83.158,83.121,2.42945752]
["bitfinex","SOLUSD",1772432707975,2.43553831,83.149,83.111,2.42945752]
["bitfinex","SOLUSD",1772432708684,12.02674748,83.148,83.113,2.42945752]
["bitfinex","SOLUSD",1772432708868,12.02613377,83.153,83.121,2.42945752]
["bitfinex","SOLUSD",1772432709068,11.3397175,83.15,83.121,2.42945752]
["bitfinex","SOLUSD",1772432709270,13.77525581,83.15,83.121,2.42945752]
["bitfinex","SOLUSD",1772432709469,48.05348376,83.241,83.121,2.42945752]
["bitfinex","SOLUSD",1772432709470,12.02538723,83.158,83.121,2.42945752]
["bitfinex","SOLUSD",1772432710391,12.02538723,83.158,83.129,2.42945752]
["bitfinex","SOLUSD",1772432711092,12.02538723,83.158,83.131,2.42945752]
["bitfinex","SOLUSD",1772432711283,11.3397175,83.15,83.125,12.02996343]
["bitfinex","SOLUSD",1772432711487,11.3397175,83.15,83.125,14.45942095]
["bitfinex","SOLUSD",1772432712591,12.02559045,83.156,83.128,2.42945752]
["bitfinex","SOLUSD",1772432712888,11.3397175,83.15,83.123,2.42945752]
["bitfinex","SOLUSD",1772432713089,2.43553831,83.155,83.123,2.42945752]
["bitfinex","SOLUSD",1772432713288,11.3397175,83.15,83.123,2.42945752]
["bitfinex","SOLUSD",1772432713792,2.43553831,83.155,83.123,2.42945752]
["bitfinex","SOLUSD",1772432714272,12.02428906,83.165,83.13,13.670191]
["bitfinex","SOLUSD",1772432714478,11.3397175,83.16,83.13,13.670191]
["bitfinex","SOLUSD",1772432714897,12.02471861,83.163,83.132,2.3304735]
["bitfinex","SOLUSD",1772432715396,13.69210101,83.15,83.125,12.03001933]
["bitfinex","SOLUSD",1772432716491,2.35238351,83.159,83.126,2.3304735]
["bitfinex","SOLUSD",1772432716896,11.3397175,83.16,83.131,2.3304735]
["bitfinex","SOLUSD",1772432717081,2.52415588,83.159,83.127,12.02978574]
["bitfinex","SOLUSD",1772432718297,2.52415588,83.159,83.128,2.56739836]
["bitfinex","SOLUSD",1772432718680,2.52415588,83.159,83.127,12.02978574]
["bitfinex","SOLUSD",1772432718875,2.52415588,83.159,83.121,44.67468772]
["bitfinex","SOLUSD",1772432719077,2.52415588,83.159,83.122,2.56739836]
["bitfinex","SOLUSD",1772432719493,11.3397175,83.18,83.141,2.56739836]
["bitfinex","SOLUSD",1772432719696,2.52415588,83.179,83.141,2.56739836]
["bitfinex","SOLUSD",1772432720582,2.52415588,83.19,83.151,2.56739836]
["bitfinex","SOLUSD",1772432720782,2.52415588,83.179,83.151,2.56739836]
["bitfinex","SOLUSD",1772432721102,2.52415588,83.188,83.161,2.56739836]
["bitfinex","SOLUSD",1772432721290,2.52415588,83.179,83.14,11.3397175]
["bitfinex","SOLUSD",1772432721495,2.52415588,83.179,83.141,2.56739836]
["bitfinex","SOLUSD",1772432721692,42.07388172,83.187,83.141,2.56739836]
["bitfinex","SOLUSD",1772432721693,11.3397175,83.17,83.141,2.56739836]
["bitfinex","SOLUSD",1772432721892,2.52415588,83.171,83.141,2.56739836]
["bitfinex","SOLUSD",1772432722194,2.52415588,83.179,83.15,11.3397175]
["bitfinex","SOLUSD",1772432722386,42.07388172,83.187,83.151,2.56739836]
["bitfinex","SOLUSD",1772432722778,2.52415588,83.186,83.151,2.56739836]
["bitfinex","SOLUSD",1772432722978,2.52415588,83.179,83.142,2.56739836]
["bitfinex","SOLUSD",1772432723179,60.09757524,83.199,83.134,2.56739836]
["bitfinex","SOLUSD",1772432723180,2.52415588,83.169,83.134,2.56739836]
["bitfinex","SOLUSD",1772432723699,2.52415588,83.181,83.141,2.56739836]
["bitfinex","SOLUSD",1772432723999,2.52415588,83.179,83.141,2.56739836]
["bitfinex","SOLUSD",1772432724204,2.52415588,83.159,83.132,2.56739836]
["bitfinex","SOLUSD",1772432724385,2.52415588,83.159,83.133,12.02891751]
["bitfinex","SOLUSD",1772432724887,2.52415588,83.159,83.132,2.56739836]
["bitfinex","SOLUSD",1772432725302,12.02530123,83.158,83.132,2.56739836]
["bitfinex","SOLUSD",1772432725594,12.02530123,83.158,83.133,12.02891751]
["bitfinex","SOLUSD",1772432725793,2.52415588,83.159,83.133,12.02891751]
["bitfinex","SOLUSD",1772432726182,30.05903228,83.17,83.133,14.59631587]
["bitfinex","SOLUSD",1772432726183,12.02530123,83.158,83.133,14.59631587]
["bitfinex","SOLUSD",1772432726378,2.52415588,83.149,83.111,2.56739836]
["bitfinex","SOLUSD",1772432726612,11.3397175,83.14,83.111,2.56739836]
["bitfinex","SOLUSD",1772432726790,2.52415588,83.149,83.111,2.56739836]
["bitfinex","SOLUSD",1772432727703,2.52415588,83.147,83.112,14.59935523]
["bitfinex","SOLUSD",1772432728203,2.52415588,83.147,83.113,2.56739836]
["bitfinex","SOLUSD",1772432729592,14.55119265,83.146,83.114,12.03166734]
["bitfinex","SOLUSD",1772432730090,2.52415588,83.145,83.12,11.3397175]
["bitfinex","SOLUSD",1772432730703,2.52415588,83.145,83.12,13.90711586]
["bitfinex","SOLUSD",1772432732009,12.02732608,83.144,83.12,11.3397175]
["bitfinex","SOLUSD",1772432732200,2.52415588,83.169,83.131,2.56739836]
["bitfinex","SOLUSD",1772432732409,2.52415588,83.149,83.114,2.56739836]
["bitfinex","SOLUSD",1772432732713,2.52415588,83.149,83.12,11.3397175]
["bitfinex","SOLUSD",1772432733009,2.52415588,83.149,83.114,2.56739836]
["bitfinex","SOLUSD",1772432733311,2.52415588,83.149,83.121,2.56739836]
["bitfinex","SOLUSD",1772432733811,102.19416891,83.175,83.12,11.3397175]
["bitfinex","SOLUSD",1772432733812,2.52415588,83.174,83.141,2.56739836]
["bitfinex","SOLUSD",1772432734009,12.0231325,83.173,83.142,14.59501376]
["bitfinex","SOLUSD",1772432734211,12.0231325,83.173,83.143,2.56739836]
["bitfinex","SOLUSD",1772432735903,12.02183164,83.182,83.151,2.56739836]
["bitfinex","SOLUSD",1772432736105,11.3397175,83.18,83.151,2.56739836]
["bitfinex","SOLUSD",1772432736307,12.02183164,83.182,83.152,12.02616894]
["bitfinex","SOLUSD",1772432736512,2.52415588,83.181,83.151,2.56739836]
["bitfinex","SOLUSD",1772432736700,2.52415588,83.181,83.152,12.02616894]
["bitfinex","SOLUSD",1772432737102,2.52415588,83.205,83.171,2.56739836]
["bitfinex","SOLUSD",1772432737417,12.01778632,83.21,83.18,13.90711586]
["bitfinex","SOLUSD",1772432737611,2.52415588,83.214,83.19,11.3397175]
["bitfinex","SOLUSD",1772432737825,12.01636244,83.22,83.191,2.56739836]
["bitfinex","SOLUSD",1772432738015,12.01693769,83.216,83.191,2.56739836]
["bitfinex","SOLUSD",1772432738502,12.01755108,83.212,83.191,2.56739836]
["bitfinex","SOLUSD",1772432738907,12.01598046,83.223,83.192,12.02038657]
["bitfinex","SOLUSD",1772432739097,2.52415588,83.225,83.2,11.32905777]
["bitfinex","SOLUSD",1772432739411,14.53718491,83.243,83.211,2.56739836]
["bitfinex","SOLUSD",1772432739613,2.52415588,83.242,83.211,2.56739836]
["bitfinex","SOLUSD",1772432739816,12.01302903,83.243,83.22,11.32905777]
["bitfinex","SOLUSD",1772432740007,12.01201201,83.25,83.22,11.32905777]
["bitfinex","SOLUSD",1772432740191,14.53616789,83.25,83.221,12.01619783]
["bitfinex","SOLUSD",1772432740391,2.52415588,83.268,83.24,11.32905777]
["bitfinex","SOLUSD",1772432740608,2.52415588,83.259,83.23,11.32905777]
["bitfinex","SOLUSD",1772432741315,2.52415588,83.259,83.223,2.56739836]
["bitfinex","SOLUSD",1772432742127,12.01085781,83.258,83.23,13.89645613]
["bitfinex","SOLUSD",1772432742438,12.01085781,83.258,83.224,12.01576468]
["bitfinex","SOLUSD",1772432742439,2.52415588,83.269,83.24,13.89645613]
["bitfinex","SOLUSD",1772432742615,2.52415588,83.269,83.241,2.56739836]
["bitfinex","SOLUSD",1772432742814,14.53342703,83.269,83.241,2.56739836]
["bitfinex","SOLUSD",1772432743019,0.2,83.27,83.241,2.56739836]
["bitfinex","SOLUSD",1772432743526,0.2,83.27,83.25,11.32905777]
["bitfinex","SOLUSD",1772432744316,0.2,83.27,83.245,2.56739836]
["bitfinex","SOLUSD",1772432744317,12.00927115,83.269,83.245,2.56739836]
["bitfinex","SOLUSD",1772432744508,0.2,83.27,83.247,2.56739836]
["bitfinex","SOLUSD",1772432745423,0.2,83.27,83.251,2.56739836]
["bitfinex","SOLUSD",1772432745639,2.52415588,83.287,83.26,11.32905777]
["bitfinex","SOLUSD",1772432745934,2.52415588,83.279,83.246,12.01258919]
["bitfinex","SOLUSD",1772432746320,2.52415588,83.269,83.233,2.56739836]
["bitfinex","SOLUSD",1772432746625,2.52415588,83.269,83.23,11.32905777]
["bitfinex","SOLUSD",1772432746626,2.52415588,83.269,83.235,2.56739836]
["bitfinex","SOLUSD",1772432746829,2.52415588,83.269,83.24,11.32905777]
["bitfinex","SOLUSD",1772432747135,2.52415588,83.269,83.235,2.56739836]
["bitfinex","SOLUSD",1772432747343,2.4056662,83.249,83.163,2.40399449]
["bitfinex","SOLUSD",1772432747509,2.4056662,83.249,83.211,2.40399449]
["bitfinex","SOLUSD",1772432747929,2.4056662,83.249,83.22,13.73305226]
["bitfinex","SOLUSD",1772432748537,2.4056662,83.249,83.221,12.01619783]
["bitfinex","SOLUSD",1772432748736,2.4056662,83.239,83.205,2.40399449]
["bitfinex","SOLUSD",1772432748938,2.4056662,83.239,83.12,45.31623108]
["bitfinex","SOLUSD",1772432748939,2.4056662,83.229,83.194,2.40399449]
["bitfinex","SOLUSD",1772432749120,11.32905777,83.22,83.194,2.40399449]
["bitfinex","SOLUSD",1772432749516,2.4056662,83.229,83.195,12.01995312]
["bitfinex","SOLUSD",1772432750434,2.4056662,83.229,83.196,2.40399449]
["bitfinex","SOLUSD",1772432750740,11.32905777,83.22,83.191,2.40399449]
["bitfinex","SOLUSD",1772432750936,11.32905777,83.21,83.181,2.40399449]
["bitfinex","SOLUSD",1772432751241,2.4056662,83.219,83.181,2.40399449]
["bitfinex","SOLUSD",1772432752136,2.4056662,83.219,83.19,13.73305226]
["bitfinex","SOLUSD",1772432752337,2.4056662,83.219,83.191,2.40399449]
["bitfinex","SOLUSD",1772432752538,14.42085339,83.228,83.201,2.40399449]
["bitfinex","SOLUSD",1772432752738,14.42085339,83.228,83.201,14.42306412]
["bitfinex","SOLUSD",1772432753129,2.4056662,83.238,83.202,2.40399449]
["bitfinex","SOLUSD",1772432753330,2.4056662,83.238,83.21,11.32905777]
["bitfinex","SOLUSD",1772432753934,2.4056662,83.237,83.202,2.40399449]
["bitfinex","SOLUSD",1772432754622,2.4056662,83.235,83.202,2.40399449]
["bitfinex","SOLUSD",1772432754936,2.4056662,83.219,83.184,2.40399449]
["bitfinex","SOLUSD",1772432755137,2.4056662,83.219,83.185,2.40399449]
["bitfinex","SOLUSD",1772432755525,2.4056662,83.219,83.19,11.32905777]
["bitfinex","SOLUSD",1772432755944,2.4056662,83.219,83.19,13.73305226]
["bitfinex","SOLUSD",1772432756328,2.4056662,83.219,83.191,2.40399449]
["bitfinex","SOLUSD",1772432756747,2.4056662,83.227,83.2,11.32905777]
["bitfinex","SOLUSD",1772432756943,12.01547593,83.226,83.2,11.32905777]
["bitfinex","SOLUSD",1772432757241,2.4056662,83.236,83.21,13.73305226]
["bitfinex","SOLUSD",1772432757428,11.32905777,83.24,83.211,2.40399449]
["bitfinex","SOLUSD",1772432757429,12.01402825,83.237,83.211,2.40399449]
["bitfinex","SOLUSD",1772432758748,11.32905777,83.24,83.213,2.40399449]
["bitfinex","SOLUSD",1772432759044,2.4056662,83.239,83.213,2.40399449]
["bitfinex","SOLUSD",1772432759636,2.4056662,83.229,83.202,2.40399449]
["bitfinex","SOLUSD",1772432760035,2.4056662,83.229,83.203,12.01879739]
["bitfinex","SOLUSD",1772432760243,2.4056662,83.229,83.204,2.40399449]
["bitfinex","SOLUSD",1772432760960,12.01518719,83.228,83.204,2.40399449]
["bitfinex","SOLUSD",1772432761362,12.01418948,83.235,83.205,12.0185085]
["bitfinex","SOLUSD",1772432761564,12.01418948,83.235,83.206,2.40399449]
["bitfinex","SOLUSD",1772432761758,11.32905777,83.26,83.221,2.40399449]
["bitfinex","SOLUSD",1772432761957,11.32905777,83.27,83.241,2.40399449]
["bitfinex","SOLUSD",1772432762351,2.4056662,83.275,83.241,2.40399449]
["bitfinex","SOLUSD",1772432762553,2.4056662,83.269,83.231,2.40399449]
["bitfinex","SOLUSD",1772432763068,2.4056662,83.269,83.23,11.32905777]
["bitfinex","SOLUSD",1772432763069,12.00941538,83.268,83.233,2.40399449]
["bitfinex","SOLUSD",1772432763386,12.00941538,83.268,83.24,11.32905777]
["bitfinex","SOLUSD",1772432763864,2.4056662,83.267,83.233,2.40399449]
["bitfinex","SOLUSD",1772432764465,12.00970384,83.266,83.24,11.32905777]
["bitfinex","SOLUSD",1772432764966,2.4056662,83.265,83.233,2.40399449]
["bitfinex","SOLUSD",1772432765153,2.4056662,83.265,83.234,2.40399449]
["bitfinex","SOLUSD",1772432765555,14.41459965,83.272,83.241,2.40399449]
["bitfinex","SOLUSD",1772432765969,11.32905777,83.27,83.241,2.40399449]
["bitfinex","SOLUSD",1772432766366,12.00893345,83.272,83.241,2.40399449]
["bitfinex","SOLUSD",1772432766552,2.4056662,83.292,83.261,2.40399449]
["bitfinex","SOLUSD",1772432766748,12.00581081,83.293,83.27,11.32905777]
["bitfinex","SOLUSD",1772432766953,12.00525494,83.297,83.271,2.40399449]
["bitfinex","SOLUSD",1772432767477,0.2,83.3,83.271,2.40399449]
["bitfinex","SOLUSD",1772432767674,12.0022084,83.318,83.281,2.40399449]
["bitfinex","SOLUSD",1772432767855,2.4056662,83.309,83.281,2.40399449]
["bitfinex","SOLUSD",1772432768056,2.4056662,83.309,83.27,11.32905777]
["bitfinex","SOLUSD",1772432768260,14.4078746,83.318,83.281,2.40399449]
["bitfinex","SOLUSD",1772432768458,12.0022084,83.318,83.28,11.32905777]
["bitfinex","SOLUSD",1772432768652,2.4056662,83.289,83.201,0.14216157]
["bitfinex","SOLUSD",1772432768863,2.4056662,83.279,83.24,11.32905777]
["bitfinex","SOLUSD",1772432769669,2.4056662,83.279,83.25,11.32905777]
["bitfinex","SOLUSD",1772432769875,2.4056662,83.289,83.25,11.32905777]
["bitfinex","SOLUSD",1772432770573,12.00653155,83.288,83.253,2.40399449]
["bitfinex","SOLUSD",1772432770771,2.4056662,83.287,83.253,2.40399449]
["bitfinex","SOLUSD",1772432771068,2.4056662,83.279,83.25,11.32905777]
["bitfinex","SOLUSD",1772432771272,14.41219775,83.288,83.251,2.40399449]
["bitfinex","SOLUSD",1772432772464,14.41219775,83.288,83.253,2.40399449]
["bitfinex","SOLUSD",1772432772765,11.32905777,83.27,83.238,2.40399449]
["bitfinex","SOLUSD",1772432772961,11.32905777,83.27,83.239,2.40399449]
["bitfinex","SOLUSD",1772432773676,2.4056662,83.269,83.239,2.40399449]
["bitfinex","SOLUSD",1772432773869,11.32905777,83.26,83.239,2.40399449]
["bitfinex","SOLUSD",1772432774384,12.00941538,83.268,83.234,2.40399449]
["bitfinex","SOLUSD",1772432775663,14.43896701,83.268,83.234,2.40399449]
["bitfinex","SOLUSD",1772432776883,14.43896701,83.268,83.236,2.3346432]
["bitfinex","SOLUSD",1772432778371,12.0087692,83.273,83.241,2.29002185]
["bitfinex","SOLUSD",1772432779464,11.32905777,83.27,83.241,2.29002185]
["bitfinex","SOLUSD",1772432779881,2.30961394,83.269,83.241,2.29002185]
["bitfinex","SOLUSD",1772432780189,2.30961394,83.259,83.232,2.29002185]
["bitfinex","SOLUSD",1772432780682,2.30961394,83.249,83.211,2.29002185]
["bitfinex","SOLUSD",1772432780888,2.30961394,83.239,83.211,2.29002185]
["bitfinex","SOLUSD",1772432781462,2.30961394,83.237,83.211,2.29002185]
["bitfinex","SOLUSD",1772432781679,11.32905777,83.23,83.201,2.29002185]
["bitfinex","SOLUSD",1772432781870,13.63867171,83.23,83.201,2.29002185]
["bitfinex","SOLUSD",1772432782077,2.30961394,83.237,83.21,11.32905777]
["bitfinex","SOLUSD",1772432782278,2.30961394,83.237,83.21,13.61907962]
["bitfinex","SOLUSD",1772432782590,2.30961394,83.237,83.211,2.29002185]
["bitfinex","SOLUSD",1772432782889,2.30961394,83.245,83.22,11.32905777]
["bitfinex","SOLUSD",1772432783184,2.30961394,83.245,83.219,2.29002185]
["bitfinex","SOLUSD",1772432783185,12.0128778,83.244,83.219,2.29002185]
["bitfinex","SOLUSD",1772432784466,12.0128778,83.244,83.22,12.01634222]
["bitfinex","SOLUSD",1772432784670,2.30961394,83.245,83.22,12.01634222]
["bitfinex","SOLUSD",1772432785885,2.30961394,83.245,83.211,2.29002185]
["bitfinex","SOLUSD",1772432785886,2.30961394,83.244,83.211,2.29002185]
["bitfinex","SOLUSD",1772432786096,2.30961394,83.239,83.211,2.29002185]
["bitfinex","SOLUSD",1772432786273,12.01374372,83.238,83.211,2.29002185]
["bitfinex","SOLUSD",1772432786672,2.30961394,83.247,83.213,2.29002185]
["bitfinex","SOLUSD",1772432788179,12.01258919,83.246,83.215,2.29002185]
["bitfinex","SOLUSD",1772432788878,11.32905777,83.24,83.215,2.29002185]
["bitfinex","SOLUSD",1772432789285,2.30961394,83.245,83.215,2.29002185]
["bitfinex","SOLUSD",1772432789989,11.32905777,83.24,83.215,2.29002185]
["bitfinex","SOLUSD",1772432790689,11.32905777,83.24,83.21,23.34680013]
["bitfinex","SOLUSD",1772432790690,2.30961394,83.229,83.201,2.29002185]
["bitfinex","SOLUSD",1772432791274,2.30961394,83.238,83.21,11.32905777]
["bitfinex","SOLUSD",1772432791606,2.30961394,83.238,83.211,2.29002185]
["bitfinex","SOLUSD",1772432792585,12.01388805,83.237,83.211,2.29002185]
["bitfinex","SOLUSD",1772432793594,2.30961394,83.219,83.182,2.29002185]
["bitfinex","SOLUSD",1772432794791,2.30961394,83.219,83.174,30.0571702]
["bitfinex","SOLUSD",1772432794792,2.30961394,83.235,83.201,2.29002185]
["bitfinex","SOLUSD",1772432794978,2.30961394,83.229,83.201,2.29002185]
["bitfinex","SOLUSD",1772432795175,2.30961394,83.229,83.19,11.32905777]
["bitfinex","SOLUSD",1772432795176,2.30961394,83.209,83.178,2.29002185]
["bitfinex","SOLUSD",1772432795377,13.63867171,83.2,83.172,12.02320359]
["bitfinex","SOLUSD",1772432796386,11.32905777,83.19,83.167,12.02395263]
["bitfinex","SOLUSD",1772432796573,11.32905777,83.19,83.163,2.29002185]
["bitfinex","SOLUSD",1772432796772,2.30961394,83.192,83.163,2.29002185]
["bitfinex","SOLUSD",1772432797493,2.30961394,83.209,83.171,2.29002185]
["bitfinex","SOLUSD",1772432798495,2.30961394,83.207,83.173,2.29002185]
["bitfinex","SOLUSD",1772432798879,2.30961394,83.199,83.167,12.02390194]
["bitfinex","SOLUSD",1772432799292,13.64351409,83.19,83.167,12.02390194]
["bitfinex","SOLUSD",1772432799491,11.33390015,83.18,83.152,2.29002185]
["bitfinex","SOLUSD",1772432799676,2.30961394,83.181,83.152,2.29002185]
["bitfinex","SOLUSD",1772432800087,2.30961394,83.169,83.15,0.1]
["bitfinex","SOLUSD",1772432800393,2.30961394,83.178,83.15,0.1]
["bitfinex","SOLUSD",1772432800693,12.02303092,83.174,83.15,0.1]
["bitfinex","SOLUSD",1772432800883,12.02255431,83.177,83.15,0.1]
["bitfinex","SOLUSD",1772432801194,13.64351409,83.17,83.15,0.1]
["bitfinex","SOLUSD",1772432801394,11.33390015,83.16,83.136,12.02839408]
["bitfinex","SOLUSD",1772432801996,11.33390015,83.16,83.106,3.69383402]
["bitfinex","SOLUSD",1772432801997,2.30961394,83.159,83.12,2.29002185]
["bitfinex","SOLUSD",1772432802171,2.30961394,83.149,83.12,13.623922]
["bitfinex","SOLUSD",1772432802370,2.30961394,83.149,83.12,2.29002185]
["bitfinex","SOLUSD",1772432802575,2.30961394,83.149,83.121,2.29002185]
["bitfinex","SOLUSD",1772432803093,2.30961394,83.149,83.122,12.03050937]
["bitfinex","SOLUSD",1772432803298,2.30961394,83.149,83.123,2.29002185]
["bitfinex","SOLUSD",1772432803486,2.30961394,83.178,83.123,2.29002185]
["bitfinex","SOLUSD",1772432803692,13.64351409,83.17,83.141,2.29002185]
["bitfinex","SOLUSD",1772432803885,2.30961394,83.169,83.141,2.29002185]
["bitfinex","SOLUSD",1772432806093,2.30961394,83.169,83.142,12.0276154]
["bitfinex","SOLUSD",1772432806292,6.02718548,83.17,83.143,2.29002185]
["bitfinex","SOLUSD",1772432806483,7.6,83.219,83.142,12.0276154]
["bitfinex","SOLUSD",1772432806484,2.30961394,83.186,83.151,2.29002185]
["bitfinex","SOLUSD",1772432806884,2.30961394,83.186,83.16,13.623922]
["bitfinex","SOLUSD",1772432807089,2.30961394,83.186,83.161,2.34299875]
["bitfinex","SOLUSD",1772432807800,11.33390015,83.19,83.161,2.34299875]
["bitfinex","SOLUSD",1772432808098,12.02025996,83.193,83.163,2.34299875]
["bitfinex","SOLUSD",1772432808398,2.36298854,83.195,83.163,2.34299875]
["bitfinex","SOLUSD",1772432809278,2.36298854,83.195,83.17,11.33390015]
["bitfinex","SOLUSD",1772432809485,12.01957161,83.198,83.171,2.34299875]
["bitfinex","SOLUSD",1772432810402,2.36298854,83.189,83.155,2.34299875]
["bitfinex","SOLUSD",1772432811305,2.36298854,83.189,83.16,11.33390015]
["bitfinex","SOLUSD",1772432811603,2.36298854,83.189,83.155,2.34299875]
["bitfinex","SOLUSD",1772432811799,12.01888389,83.203,83.171,2.34299875]
["bitfinex","SOLUSD",1772432812404,14.38091929,83.209,83.181,2.34299875]
["bitfinex","SOLUSD",1772432812595,2.36298854,83.208,83.181,2.34299875]
["bitfinex","SOLUSD",1772432812784,2.36298854,83.208,83.172,14.36627581]
["bitfinex","SOLUSD",1772432813300,2.36298854,83.208,83.173,2.34299875]
["bitfinex","SOLUSD",1772432814486,14.38120816,83.207,83.175,2.34299875]
["bitfinex","SOLUSD",1772432815600,2.36298854,83.206,83.176,12.02269885]
["bitfinex","SOLUSD",1772432815783,2.36298854,83.206,83.177,2.34299875]
["bitfinex","SOLUSD",1772432815989,2.36298854,83.206,83.176,12.02269885]
["bitfinex","SOLUSD",1772432815990,2.36298854,83.206,83.181,2.34299875]
["bitfinex","SOLUSD",1772432817306,12.0185085,83.205,83.181,2.34299875]
["bitfinex","SOLUSD",1772432817705,2.36298854,83.204,83.181,2.34299875]
["bitfinex","SOLUSD",1772432820492,12.01879739,83.203,83.181,2.34299875]
["bitfinex","SOLUSD",1772432821107,2.36298854,83.204,83.181,2.34299875]
["bitfinex","SOLUSD",1772432821411,12.01879739,83.203,83.181,2.34299875]
["bitfinex","SOLUSD",1772432822210,11.33390015,83.22,83.191,2.34299875]
["bitfinex","SOLUSD",1772432822396,12.01576468,83.224,83.201,2.34299875]
["bitfinex","SOLUSD",1772432822595,14.37875322,83.224,83.201,2.34299875]
["bitfinex","SOLUSD",1772432822805,2.36298854,83.223,83.201,2.34299875]
["bitfinex","SOLUSD",1772432823706,4.75770833,83.22,83.18,4.75770833]
["bitfinex","SOLUSD",1772432823905,4.75770833,83.22,83.171,12.02338904]
["bitfinex","SOLUSD",1772432823906,2.36298854,83.199,83.171,12.02338904]
["bitfinex","SOLUSD",1772432824124,2.36298854,83.209,83.172,2.34299875]
["bitfinex","SOLUSD",1772432824308,2.36298854,83.207,83.181,2.34299875]
["bitfinex","SOLUSD",1772432824506,4.75770833,83.22,83.181,2.34299875]
["bitfinex","SOLUSD",1772432824507,2.36298854,83.218,83.181,2.34299875]
["bitfinex","SOLUSD",1772432825110,2.36298854,83.209,83.173,12.0231325]
["bitfinex","SOLUSD",1772432825310,2.36298854,83.209,83.174,2.34299875]
["bitfinex","SOLUSD",1772432825609,2.36298854,83.179,83.131,2.34299875]
["bitfinex","SOLUSD",1772432825797,11.33070484,83.2,83.131,2.34299875]
["bitfinex","SOLUSD",1772432825798,2.36298854,83.159,83.131,2.34299875]
["bitfinex","SOLUSD",1772432826394,12.02530123,83.158,83.131,2.34299875]
["bitfinex","SOLUSD",1772432826811,2.36298854,83.157,83.121,2.34299875]
["bitfinex","SOLUSD",1772432827010,12.02530123,83.158,83.109,30.08070588]
["bitfinex","SOLUSD",1772432827011,2.36298854,83.149,83.116,12.03129945]
["bitfinex","SOLUSD",1772432827315,2.36298854,83.149,83.12,13.67370359]
["bitfinex","SOLUSD",1772432827899,2.36298854,83.149,83.12,2.34299875]
["bitfinex","SOLUSD",1772432828416,2.36298854,83.147,83.112,2.34299875]
["bitfinex","SOLUSD",1772432829301,2.36298854,83.139,83.112,2.34299875]
["bitfinex","SOLUSD",1772432830021,11.33070484,83.2,83.111,12.03210164]
["bitfinex","SOLUSD",1772432830022,30.05933882,83.169,83.121,2.34299875]
["bitfinex","SOLUSD",1772432830208,2.36298854,83.181,83.16,11.33070484]
["bitfinex","SOLUSD",1772432830520,2.36298854,83.189,83.161,14.36786617]
["bitfinex","SOLUSD",1772432830921,14.3838086,83.189,83.161,14.36786617]
["bitfinex","SOLUSD",1772432831102,2.36298854,83.188,83.161,14.36786617]
["bitfinex","SOLUSD",1772432831421,2.36298854,83.188,83.16,11.33070484]
["bitfinex","SOLUSD",1772432831634,2.36298854,83.179,83.14,11.33070484]
["bitfinex","SOLUSD",1772432832315,2.36298854,83.179,83.141,2.34299875]
["bitfinex","SOLUSD",1772432832521,2.36298854,83.179,83.15,11.33070484]
["bitfinex","SOLUSD",1772432832717,2.36298854,83.179,83.151,12.02631357]
["bitfinex","SOLUSD",1772432833016,14.38536684,83.179,83.152,2.34299875]
["bitfinex","SOLUSD",1772432833221,2.36298854,83.178,83.152,2.34299875]
["bitfinex","SOLUSD",1772432834717,2.36167531,83.177,83.14,11.33070484]
["bitfinex","SOLUSD",1772432835300,2.36167531,83.175,83.141,12.0276463]
["bitfinex","SOLUSD",1772432836215,12.02298795,83.174,83.141,12.0276463]
["bitfinex","SOLUSD",1772432836421,11.33070484,83.17,83.14,11.33070484]
["bitfinex","SOLUSD",1772432836726,2.36167531,83.169,83.14,11.33070484]
["bitfinex","SOLUSD",1772432837304,2.36167531,83.169,83.14,13.68672713]
["bitfinex","SOLUSD",1772432837919,2.36167531,83.169,83.141,2.35602229]
["bitfinex","SOLUSD",1772432838609,2.30510911,83.178,83.15,11.33070484]
["bitfinex","SOLUSD",1772432839036,2.30510911,83.178,83.151,2.35602229]
["bitfinex","SOLUSD",1772432840005,2.30510911,83.184,83.151,2.35602229]
["bitfinex","SOLUSD",1772432840623,2.30510911,83.169,83.134,2.35602229]
["bitfinex","SOLUSD",1772432840833,2.30510911,83.169,83.135,12.02862813]
["bitfinex","SOLUSD",1772432841120,2.30510911,83.169,83.136,2.35602229]
["bitfinex","SOLUSD",1772432841910,2.30510911,83.149,83.122,12.03050937]
["bitfinex","SOLUSD",1772432842626,2.30510911,83.149,83.122,14.38653166]
["bitfinex","SOLUSD",1772432843130,2.30510911,83.149,83.123,2.35602229]
["bitfinex","SOLUSD",1772432843506,60.10843561,83.183,83.13,11.33070484]
["bitfinex","SOLUSD",1772432843708,2.30510911,83.159,83.13,11.33070484]
["bitfinex","SOLUSD",1772432843909,2.30510911,83.159,83.13,13.68672713]
["bitfinex","SOLUSD",1772432844108,2.30510911,83.159,83.13,2.35602229]
["bitfinex","SOLUSD",1772432844925,2.30510911,83.149,83.114,2.35602229]
["bitfinex","SOLUSD",1772432845615,2.30510911,83.149,83.121,2.35602229]
["bitfinex","SOLUSD",1772432846207,2.30510911,83.147,83.121,2.35602229]
["bitfinex","SOLUSD",1772432848331,12.02703677,83.146,83.121,2.35602229]
["bitfinex","SOLUSD",1772432849119,12.02703677,83.146,83.122,12.03050937]
["bitfinex","SOLUSD",1772432849626,2.30510911,83.156,83.13,11.33070484]
["bitfinex","SOLUSD",1772432849834,7.6,83.181,83.123,2.35602229]
["bitfinex","SOLUSD",1772432849835,11.33070484,83.15,83.123,2.35602229]
["bitfinex","SOLUSD",1772432850133,11.33070484,83.15,83.086,3.69383402]
["bitfinex","SOLUSD",1772432850134,2.30510911,83.149,83.11,11.33070484]
["bitfinex","SOLUSD",1772432850326,2.30510911,83.137,83.111,12.03207312]
["bitfinex","SOLUSD",1772432850526,2.30510911,83.147,83.12,11.33070484]
["bitfinex","SOLUSD",1772432850728,14.33110741,83.154,83.121,2.35602229]
["bitfinex","SOLUSD",1772432850918,2.30510911,83.153,83.121,2.35602229]
["bitfinex","SOLUSD",1772432851238,2.30510911,83.153,83.12,11.33070484]
["bitfinex","SOLUSD",1772432851239,2.30510911,83.173,83.141,2.35602229]
["bitfinex","SOLUSD",1772432851614,11.33070484,83.17,83.141,2.35602229]
["bitfinex","SOLUSD",1772432851812,2.30510911,83.169,83.141,2.35602229]
["bitfinex","SOLUSD",1772432853241,12.02385532,83.168,83.141,2.35602229]
["bitfinex","SOLUSD",1772432853653,2.30510911,83.167,83.133,2.35602229]
["bitfinex","SOLUSD",1772432853934,2.30510911,83.167,83.134,12.02877282]
["bitfinex","SOLUSD",1772432854440,2.30510911,83.167,83.14,11.33070484]
["bitfinex","SOLUSD",1772432854838,2.30510911,83.167,83.134,14.38479511]
["bitfinex","SOLUSD",1772432855937,2.30510911,83.165,83.14,11.33070484]
["bitfinex","SOLUSD",1772432856737,2.30510911,83.165,83.141,2.35602229]
["bitfinex","SOLUSD",1772432857124,12.02414448,83.166,83.141,2.35602229]
["bitfinex","SOLUSD",1772432857325,14.3285232,83.172,83.15,11.33070484]
["bitfinex","SOLUSD",1772432857834,5.36086188,83.216,83.134,42.10070488]
["bitfinex","SOLUSD",1772432857835,2.30510911,83.186,83.16,11.33070484]
["bitfinex","SOLUSD",1772432858132,12.02139808,83.185,83.16,14.38094854]
["bitfinex","SOLUSD",1772432858337,12.02082733,83.189,83.161,2.35602229]
["bitfinex","SOLUSD",1772432858931,2.30510911,83.199,83.171,2.35602229]
["bitfinex","SOLUSD",1772432859441,12.01865294,83.204,83.171,2.35602229]
["bitfinex","SOLUSD",1772432860130,2.30510911,83.21,83.183,2.35602229]
["bitfinex","SOLUSD",1772432860329,2.30510911,83.21,83.182,12.02183164]
["bitfinex","SOLUSD",1772432860330,2.30510911,83.228,83.201,2.35602229]
["bitfinex","SOLUSD",1772432860533,2.30510911,83.219,83.183,2.35602229]
["bitfinex","SOLUSD",1772432860841,45.3172288,83.28,83.182,12.02183164]
["bitfinex","SOLUSD",1772432860842,0.2,83.37,83.281,2.35602229]
["bitfinex","SOLUSD",1772432861049,0.2,83.37,83.35,11.3293072]
["bitfinex","SOLUSD",1772432861249,2.30510911,83.439,83.36,2.35602229]
["bitfinex","SOLUSD",1772432861429,11.3293072,83.44,83.37,11.3293072]
["bitfinex","SOLUSD",1772432861430,2.30510911,83.436,83.37,11.3293072]
["bitfinex","SOLUSD",1772432861619,2.30510911,83.409,83.37,11.3293072]
["bitfinex","SOLUSD",1772432861824,2.30510911,83.409,83.38,11.3293072]
["bitfinex","SOLUSD",1772432862460,2.30510911,83.409,83.328,2.35602229]
["bitfinex","SOLUSD",1772432862461,2.30510911,83.389,83.328,2.35602229]
["bitfinex","SOLUSD",1772432862754,2.30510911,83.389,83.319,12.00206435]
["bitfinex","SOLUSD",1772432862755,2.30510911,83.369,83.33,11.3293072]
["bitfinex","SOLUSD",1772432863350,2.30510911,83.369,83.34,11.3293072]
["bitfinex","SOLUSD",1772432863562,2.30510911,83.389,83.34,2.35602229]
["bitfinex","SOLUSD",1772432863847,2.30510911,83.369,83.331,2.35602229]
["bitfinex","SOLUSD",1772432864224,11.99501007,83.368,83.34,11.3293072]
["bitfinex","SOLUSD",1772432864423,2.30510911,83.369,83.34,11.3293072]
["bitfinex","SOLUSD",1772432864823,2.30510911,83.367,83.331,2.35602229]
["bitfinex","SOLUSD",1772432866027,2.30510911,83.365,83.331,2.35602229]
["bitfinex","SOLUSD",1772432868343,2.30510911,83.365,83.34,11.3293072]
["bitfinex","SOLUSD",1772432868547,14.30062619,83.365,83.34,11.3293072]
["bitfinex","SOLUSD",1772432868841,14.30062619,83.365,83.331,2.35602229]
["bitfinex","SOLUSD",1772432868842,2.46008828,83.364,83.331,2.35602229]
["bitfinex","SOLUSD",1772432870136,11.99572952,83.363,83.331,2.35602229]
["bitfinex","SOLUSD",1772432870749,11.99572952,83.363,83.296,3.69383402]
["bitfinex","SOLUSD",1772432870750,2.46008828,83.359,83.311,2.51757964]
["bitfinex","SOLUSD",1772432871445,2.46008828,83.359,83.321,2.51757964]
["bitfinex","SOLUSD",1772432872251,41.98505332,83.363,83.33,11.3293072]
["bitfinex","SOLUSD",1772432872252,2.46008828,83.357,83.33,11.3293072]
["bitfinex","SOLUSD",1772432872929,11.99644905,83.358,83.33,13.84688684]
["bitfinex","SOLUSD",1772432873130,11.99644905,83.358,83.34,11.3293072]
["bitfinex","SOLUSD",1772432873751,2.46008828,83.375,83.34,11.3293072]
["bitfinex","SOLUSD",1772432873752,2.46008828,83.373,83.341,2.51757964]
["bitfinex","SOLUSD",1772432874130,2.46008828,83.373,83.35,11.3293072]
["bitfinex","SOLUSD",1772432874744,11.99443458,83.372,83.341,2.51757964]
["bitfinex","SOLUSD",1772432874944,2.46008828,83.369,83.331,2.51757964]
["bitfinex","SOLUSD",1772432875146,41.98052103,83.372,83.341,2.51757964]
["bitfinex","SOLUSD",1772432876851,2.46008828,83.371,83.341,2.51757964]
["bitfinex","SOLUSD",1772432877035,2.46008828,83.371,83.34,11.3293072]
["bitfinex","SOLUSD",1772432878046,2.46008828,83.371,83.31,30.00835865]
["bitfinex","SOLUSD",1772432878047,2.46008828,83.369,83.325,12.00117476]
["bitfinex","SOLUSD",1772432878246,2.46008828,83.371,83.331,2.51757964]
["bitfinex","SOLUSD",1772432878452,2.46008828,83.369,83.331,2.51757964]
["bitfinex","SOLUSD",1772432879229,2.46008828,83.369,83.33,11.3293072]
["bitfinex","SOLUSD",1772432879230,11.3293072,83.36,83.32,11.3293072]
["bitfinex","SOLUSD",1772432879452,2.46008828,83.349,83.311,2.51757964]
["bitfinex","SOLUSD",1772432879855,2.46008828,83.349,83.32,11.3293072]
["bitfinex","SOLUSD",1772432881144,2.46008828,83.36,83.33,13.84688684]
["bitfinex","SOLUSD",1772432881353,2.46008828,83.36,83.331,2.51757964]
["bitfinex","SOLUSD",1772432881354,11.99630513,83.359,83.331,2.51757964]
["bitfinex","SOLUSD",1772432882151,41.98706797,83.359,83.331,2.51757964]
["bitfinex","SOLUSD",1772432882542,44.44715625,83.359,83.331,2.51757964]
["bitfinex","SOLUSD",1772432882963,44.44715625,83.359,83.289,60.03163667]
["bitfinex","SOLUSD",1772432882964,11.99486619,83.369,83.341,2.51757964]
["bitfinex","SOLUSD",1772432883956,41.98203168,83.369,83.341,2.51757964]
["bitfinex","SOLUSD",1772432884349,2.46008828,83.349,83.3,11.3293072]
["bitfinex","SOLUSD",1772432884548,11.3293072,83.32,83.28,11.3293072]
["bitfinex","SOLUSD",1772432884740,2.46008828,83.319,83.28,11.3293072]
["bitfinex","SOLUSD",1772432885259,2.46008828,83.309,83.27,11.3293072]
["bitfinex","SOLUSD",1772432885555,2.46008828,83.309,83.246,3.69383402]
["bitfinex","SOLUSD",1772432885556,2.46008828,83.279,83.246,3.69383402]
["bitfinex","SOLUSD",1772432885748,2.46008828,83.287,83.25,11.3293072]
["bitfinex","SOLUSD",1772432885957,2.46008828,83.298,83.27,11.3293072]
["bitfinex","SOLUSD",1772432886456,42.00722523,83.319,83.28,11.3293072]
["bitfinex","SOLUSD",1772432886457,2.46008828,83.309,83.28,11.3293072]
["bitfinex","SOLUSD",1772432886954,42.00722523,83.319,83.29,11.3293072]
["bitfinex","SOLUSD",1772432887151,42.00722523,83.319,83.246,12.01255913]
["bitfinex","SOLUSD",1772432887152,11.99630513,83.359,83.31,11.3293072]
["bitfinex","SOLUSD",1772432887355,11.3293072,83.35,83.31,11.3293072]
["bitfinex","SOLUSD",1772432887756,11.3293072,83.34,83.31,11.3293072]
["bitfinex","SOLUSD",1772432888750,11.3293072,83.35,83.31,11.3293072]
["bitfinex","SOLUSD",1772432889041,2.46008828,83.349,83.31,11.3293072]
["bitfinex","SOLUSD",1772432889350,2.46008828,83.349,83.28,11.3293072]
["bitfinex","SOLUSD",1772432889351,2.46008828,83.339,83.294,2.51757964]
["bitfinex","SOLUSD",1772432889557,2.46008828,83.339,83.301,2.51757964]
["bitfinex","SOLUSD",1772432890242,41.99764812,83.338,83.31,11.3293072]
["bitfinex","SOLUSD",1772432890458,2.46008828,83.337,83.31,11.3293072]
["bitfinex","SOLUSD",1772432891158,2.46008828,83.337,83.301,2.51757964]
["bitfinex","SOLUSD",1772432891452,2.46008828,83.337,83.31,11.3293072]
["bitfinex","SOLUSD",1772432892556,2.46008828,83.337,83.301,2.51757964]
["bitfinex","SOLUSD",1772432892557,41.99865604,83.336,83.301,2.51757964]
["bitfinex","SOLUSD",1772432893053,2.46008828,83.335,83.301,2.51757964]
["bitfinex","SOLUSD",1772432893455,2.46008828,83.335,83.31,11.3293072]
["bitfinex","SOLUSD",1772432893953,2.46008828,83.335,83.301,2.51757964]
["bitfinex","SOLUSD",1772432895758,11.3293072,83.33,83.29,11.3293072]
["bitfinex","SOLUSD",1772432896058,2.3997722,83.329,83.291,2.48805613]
["bitfinex","SOLUSD",1772432896640,2.3997722,83.329,83.3,11.3293072]
["bitfinex","SOLUSD",1772432897039,2.3997722,83.329,83.3,13.80979929]
["bitfinex","SOLUSD",1772432898153,2.36484481,83.327,83.287,2.48049209]
["bitfinex","SOLUSD",1772432898339,2.36484481,83.319,83.287,2.48049209]
["bitfinex","SOLUSD",1772432898746,42.00268816,83.328,83.281,2.48049209]
["bitfinex","SOLUSD",1772432898747,2.36484481,83.317,83.281,2.48049209]
["bitfinex","SOLUSD",1772432898948,2.36484481,83.317,83.291,2.48049209]
["bitfinex","SOLUSD",1772432899968,2.36484481,83.317,83.259,42.03743943]
["bitfinex","SOLUSD",1772432899969,12.00076804,83.328,83.301,2.48049209]
["bitfinex","SOLUSD",1772432900172,12.000048,83.333,83.301,2.48049209]
["bitfinex","SOLUSD",1772432900952,2.36484481,83.332,83.301,2.48049209]
["bitfinex","SOLUSD",1772432901151,12.00062403,83.329,83.301,2.48049209]
["bitfinex","SOLUSD",1772432901350,11.3293072,83.32,83.29,11.3293072]
["bitfinex","SOLUSD",1772432901568,2.36484481,83.319,83.29,11.3293072]
["bitfinex","SOLUSD",1772432901747,2.36484481,83.319,83.291,2.48049209]
["bitfinex","SOLUSD",1772432903163,12.0022084,83.318,83.291,2.48049209]
["bitfinex","SOLUSD",1772432903464,2.36484481,83.317,83.291,2.48049209]
["bitfinex","SOLUSD",1772432903658,2.36484481,83.317,83.267,30.02389902]
["bitfinex","SOLUSD",1772432903659,2.36484481,83.317,83.282,2.48049209]
["bitfinex","SOLUSD",1772432905265,2.36484481,83.315,83.282,2.48049209]
["bitfinex","SOLUSD",1772432906380,2.36484481,83.315,83.29,11.3293072]
["bitfinex","SOLUSD",1772432906879,2.36484481,83.315,83.291,2.48049209]
["bitfinex","SOLUSD",1772432907067,42.0087378,83.316,83.291,2.48049209]
["bitfinex","SOLUSD",1772432907386,2.36484481,83.317,83.29,11.3293072]
["bitfinex","SOLUSD",1772432908179,12.00249651,83.316,83.29,13.80979929]
["bitfinex","SOLUSD",1772432908378,12.00249651,83.316,83.29,2.48049209]
["bitfinex","SOLUSD",1772432909084,2.36484481,83.347,83.301,2.48049209]
["bitfinex","SOLUSD",1772432909254,2.36484481,83.339,83.311,2.48049209]
["bitfinex","SOLUSD",1772432909877,24.95285577,83.347,83.28,12.0076491]
["bitfinex","SOLUSD",1772432910058,2.52088337,83.392,83.33,11.3293072]
["bitfinex","SOLUSD",1772432910262,2.52088337,83.392,83.284,0.28432314]
["bitfinex","SOLUSD",1772432910263,2.52088337,83.375,83.34,11.3293072]
["bitfinex","SOLUSD",1772432910472,2.52088337,83.385,83.35,11.3293072]
["bitfinex","SOLUSD",1772432911059,2.52088337,83.379,83.34,11.3293072]
["bitfinex","SOLUSD",1772432911573,2.52088337,83.379,83.32,11.3293072]
["bitfinex","SOLUSD",1772432911574,2.52088337,83.379,83.35,11.3293072]
["bitfinex","SOLUSD",1772432913480,2.52088337,83.379,83.36,11.3293072]
["bitfinex","SOLUSD",1772432913679,11.3293072,83.39,83.36,11.3293072]
["bitfinex","SOLUSD",1772432913680,2.52088337,83.389,83.36,11.3293072]
["bitfinex","SOLUSD",1772432913979,2.52088337,83.388,83.36,11.3293072]
["bitfinex","SOLUSD",1772432915466,2.52088337,83.386,83.34,11.3293072]
["bitfinex","SOLUSD",1772432915669,2.52088337,83.379,83.34,11.3293072]
["bitfinex","SOLUSD",1772432917579,2.52088337,83.377,83.341,11.9988961]
["bitfinex","SOLUSD",1772432918077,2.52088337,83.389,83.36,11.3293072]
["bitfinex","SOLUSD",1772432918283,11.99213316,83.388,83.36,11.3293072]
["bitfinex","SOLUSD",1772432918891,2.52088337,83.387,83.35,11.3293072]
["bitfinex","SOLUSD",1772432920466,2.52088337,83.379,83.34,11.3293072]
["bitfinex","SOLUSD",1772432921279,2.52088337,83.379,83.332,12.000192]
["bitfinex","SOLUSD",1772432921481,2.52088337,83.369,83.33,11.3293072]
["bitfinex","SOLUSD",1772432922473,2.52088337,83.367,83.33,11.28986035]
["bitfinex","SOLUSD",1772432922671,2.52088337,83.367,83.32,30.00452014]
["bitfinex","SOLUSD",1772432922901,2.52088337,83.359,83.32,11.28986035]
["bitfinex","SOLUSD",1772432923071,2.52088337,83.359,83.33,11.28986035]
["bitfinex","SOLUSD",1772432924974,11.99644905,83.358,83.33,11.28986035]
["bitfinex","SOLUSD",1772432925982,14.51733242,83.358,83.33,11.28986035]
["bitfinex","SOLUSD",1772432926703,14.51733242,83.358,83.331,12.000336]
["bitfinex","SOLUSD",1772432928002,166.6,83.425,83.35,11.28986035]
["bitfinex","SOLUSD",1772432928180,2.52088337,83.405,83.37,11.28986035]
["bitfinex","SOLUSD",1772432928381,2.52088337,83.379,83.34,11.28986035]
["bitfinex","SOLUSD",1772432929694,2.52088337,83.379,83.35,11.28986035]
["bitfinex","SOLUSD",1772432929893,11.99357144,83.378,83.35,23.28733732]
["bitfinex","SOLUSD",1772432930081,14.51445481,83.378,83.35,11.28986035]
["bitfinex","SOLUSD",1772432930281,2.52088337,83.377,83.35,11.28986035]
["bitfinex","SOLUSD",1772432930590,11.99357144,83.378,83.35,11.28986035]
["bitfinex","SOLUSD",1772432931175,44.49485949,83.385,83.35,11.28986035]
["bitfinex","SOLUSD",1772432931580,2.52088337,83.384,83.35,11.28986035]
["bitfinex","SOLUSD",1772432933780,2.52088337,83.384,83.313,3.69383402]
["bitfinex","SOLUSD",1772432933781,2.52088337,83.369,83.33,11.28986035]
["bitfinex","SOLUSD",1772432934084,2.52088337,83.369,83.34,11.28986035]
["bitfinex","SOLUSD",1772432936197,2.52088337,83.367,83.34,11.28986035]
["bitfinex","SOLUSD",1772432936899,2.52088337,83.375,83.35,11.28986035]
["bitfinex","SOLUSD",1772432937105,2.52088337,83.381,83.35,11.28986035]
["bitfinex","SOLUSD",1772432937407,11.99299609,83.382,83.35,11.28986035]
["bitfinex","SOLUSD",1772432937590,2.52088337,83.392,83.37,11.28986035]
["bitfinex","SOLUSD",1772432939200,11.98843108,83.414,83.38,11.28986035]
["bitfinex","SOLUSD",1772432939384,11.98843108,83.414,83.39,11.28986035]
["bitfinex","SOLUSD",1772432940493,11.98843108,83.414,83.391,11.99170174]
["bitfinex","SOLUSD",1772432942200,2.52088337,83.416,83.391,11.99170174]
["bitfinex","SOLUSD",1772432944003,2.52088337,83.416,83.4,11.28986035]
["bitfinex","SOLUSD",1772432944505,2.52088337,83.416,83.391,11.99170174]
["bitfinex","SOLUSD",1772432944990,11.98824481,83.416,83.391,11.99170174]
["bitfinex","SOLUSD",1772432945192,2.52088337,83.415,83.391,11.99170174]
["bitfinex","SOLUSD",1772432946301,2.52088337,83.425,83.4,11.28986035]
["bitfinex","SOLUSD",1772432948106,43.22,83.434,83.363,3.69383402]
["bitfinex","SOLUSD",1772432948107,2.52088337,83.423,83.39,11.28986035]
["bitfinex","SOLUSD",1772432948293,2.52088337,83.423,83.4,11.28986035]
["bitfinex","SOLUSD",1772432948500,2.52088337,83.43,83.373,3.69383402]
["bitfinex","SOLUSD",1772432948813,2.52088337,83.43,83.41,11.28986035]
["bitfinex","SOLUSD",1772432949007,2.52088337,83.445,83.42,11.28986035]
["bitfinex","SOLUSD",1772432949206,2.52088337,83.444,83.42,11.28986035]
["bitfinex","SOLUSD",1772432949399,2.52088337,83.444,83.41,11.28986035]
["bitfinex","SOLUSD",1772432950304,2.52088337,83.442,83.411,11.98882641]
["bitfinex","SOLUSD",1772432950512,2.52088337,83.442,83.42,11.28986035]
["bitfinex","SOLUSD",1772432951294,2.52088337,83.442,83.381,59.9654196]
["bitfinex","SOLUSD",1772432951295,2.52088337,83.442,83.393,11.99141414]
["bitfinex","SOLUSD",1772432951608,2.52088337,83.439,83.4,11.28986035]
["bitfinex","SOLUSD",1772432952491,2.52088337,83.437,83.4,11.28986035]
["bitfinex","SOLUSD",1772432952690,2.52088337,83.437,83.401,11.9902639]
["bitfinex","SOLUSD",1772432953192,0.2,83.45,83.42,11.28986035]
["bitfinex","SOLUSD",1772432953193,14.5049685,83.444,83.42,11.28986035]
["bitfinex","SOLUSD",1772432953492,0.2,83.45,83.42,11.28986035]
["bitfinex","SOLUSD",1772432953692,2.52088337,83.449,83.42,11.28986035]
["bitfinex","SOLUSD",1772432953893,2.52088337,83.449,83.401,41.96592366]
["bitfinex","SOLUSD",1772432953894,2.52088337,83.449,83.41,11.28986035]
["bitfinex","SOLUSD",1772432954704,2.52088337,83.447,83.42,11.28986035]
["bitfinex","SOLUSD",1772432955011,0.2,83.45,83.42,11.28986035]
["bitfinex","SOLUSD",1772432955318,0.2,83.45,83.411,11.98882641]
["bitfinex","SOLUSD",1772432955319,11.98336708,83.449,83.411,41.96089244]
["bitfinex","SOLUSD",1772432955614,14.50425045,83.449,83.42,11.28986035]
["bitfinex","SOLUSD",1772432955807,2.52088337,83.448,83.42,11.28986035]
["bitfinex","SOLUSD",1772432956202,0.2,83.45,83.43,11.28986035]
["bitfinex","SOLUSD",1772432956709,2.52088337,83.449,83.42,11.28986035]
["bitfinex","SOLUSD",1772432958016,14.50439405,83.448,83.42,11.28986035]
["bitfinex","SOLUSD",1772432958215,2.52088337,83.447,83.42,11.28986035]
["bitfinex","SOLUSD",1772432958597,0.2,83.45,83.421,11.98738926]
["bitfinex","SOLUSD",1772432958914,0.2,83.45,83.43,11.28986035]
["bitfinex","SOLUSD",1772432959301,0.2,83.46,83.43,11.28986035]
["bitfinex","SOLUSD",1772432959500,0.2,83.46,83.44,11.28986035]
["bitfinex","SOLUSD",1772432959803,2.52088337,83.459,83.43,11.28986035]
["bitfinex","SOLUSD",1772432960195,1e-08,83.46,83.44,11.28986035]
["bitfinex","SOLUSD",1772432960398,11.28986035,83.53,83.457,2.07680667]
["bitfinex","SOLUSD",1772432960606,11.28986035,83.52,83.487,2.07680667]
["bitfinex","SOLUSD",1772432960812,11.28986035,83.5,83.461,2.07680667]
["bitfinex","SOLUSD",1772432961402,11.28986035,83.51,83.47,11.28986035]
["bitfinex","SOLUSD",1772432962200,2.38278921,83.508,83.47,11.28986035]
["bitfinex","SOLUSD",1772432962408,2.38278921,83.508,83.471,11.98020869]
["bitfinex","SOLUSD",1772432962801,2.38278921,83.508,83.471,14.05745816]
["bitfinex","SOLUSD",1772432963013,2.38278921,83.508,83.472,2.07724947]
["bitfinex","SOLUSD",1772432963222,2.38278921,83.508,83.48,11.28986035]
["bitfinex","SOLUSD",1772432963422,2.38278921,83.508,83.472,2.07724947]
["bitfinex","SOLUSD",1772432964097,11.975044,83.507,83.473,11.97992165]
["bitfinex","SOLUSD",1772432964294,11.975044,83.507,83.474,2.07746705]
["bitfinex","SOLUSD",1772432964518,14.35783321,83.507,83.48,11.28986035]
["bitfinex","SOLUSD",1772432965220,14.35783321,83.507,83.474,2.07746705]
["bitfinex","SOLUSD",1772432965221,2.38278921,83.506,83.474,2.07746705]
["bitfinex","SOLUSD",1772432965420,2.38278921,83.506,83.471,11.98020869]
["bitfinex","SOLUSD",1772432965798,2.38278921,83.506,83.465,11.98102277]
["bitfinex","SOLUSD",1772432966000,2.38278921,83.506,83.47,11.28986035]
["bitfinex","SOLUSD",1772432966223,2.38278921,83.504,83.471,2.07749362]
["bitfinex","SOLUSD",1772432966749,2.38278921,83.504,83.47,23.27014509]
["bitfinex","SOLUSD",1772432967903,2.38278921,83.502,83.47,25.34726813]
["bitfinex","SOLUSD",1772432969840,2.38278921,83.509,83.47,11.28986035]
["bitfinex","SOLUSD",1772432970037,2.38278921,83.509,83.445,59.9192562]
["bitfinex","SOLUSD",1772432970038,2.38278921,83.531,83.501,2.07676093]
["bitfinex","SOLUSD",1772432970403,2.38278921,83.529,83.492,2.07676093]
["bitfinex","SOLUSD",1772432971224,2.38278921,83.527,83.493,11.97705196]
["bitfinex","SOLUSD",1772432971423,2.38278921,83.509,83.466,2.07640709]
["bitfinex","SOLUSD",1772432971614,2.38278921,83.499,83.47,11.28986035]
["bitfinex","SOLUSD",1772432972632,2.38278921,83.508,83.48,11.28986035]
["bitfinex","SOLUSD",1772432973426,3.69383402,83.537,83.48,11.28986035]
["bitfinex","SOLUSD",1772432973427,2.38278921,83.506,83.48,11.28986035]
["bitfinex","SOLUSD",1772432974705,2.38278921,83.499,83.47,11.28986035]
["bitfinex","SOLUSD",1772432974920,2.38278921,83.489,83.451,2.07589142]
["bitfinex","SOLUSD",1772432975124,2.38278921,83.489,83.452,11.98293629]
["bitfinex","SOLUSD",1772432975304,2.38278921,83.487,83.46,11.28986035]
["bitfinex","SOLUSD",1772432975927,11.97704518,83.494,83.47,11.28986035]
["bitfinex","SOLUSD",1772432976132,11.97704518,83.494,83.46,11.28986035]
["bitfinex","SOLUSD",1772432976133,2.38278921,83.493,83.46,11.28986035]
["bitfinex","SOLUSD",1772432976528,2.38278921,83.489,83.452,2.07572347]
["bitfinex","SOLUSD",1772432977618,2.38278921,83.487,83.452,14.05865976]
["bitfinex","SOLUSD",1772432978439,2.38278921,83.487,83.453,2.07539332]
["bitfinex","SOLUSD",1772432979134,2.38278921,83.479,83.45,11.28986035]
["bitfinex","SOLUSD",1772432980238,2.38278921,83.477,83.451,11.98307989]
["bitfinex","SOLUSD",1772432981423,2.38278921,83.475,83.451,11.98307989]
["bitfinex","SOLUSD",1772432983141,2.38278921,83.475,83.46,11.28986035]
["bitfinex","SOLUSD",1772432983346,2.38278921,83.475,83.451,11.98307989]
["bitfinex","SOLUSD",1772432983642,11.97762579,83.489,83.461,2.07444744]
["bitfinex","SOLUSD",1772432984143,2.38278921,83.488,83.452,2.07444744]
["bitfinex","SOLUSD",1772432985225,2.38278921,83.488,83.46,11.25730479]
["bitfinex","SOLUSD",1772432986317,14.36070193,83.487,83.46,11.25730479]
["bitfinex","SOLUSD",1772432986518,14.35847305,83.503,83.48,4.72561709]
["bitfinex","SOLUSD",1772432986718,2.38278921,83.502,83.48,4.72561709]
["bitfinex","SOLUSD",1772432987039,2.38278921,83.502,83.471,2.07399853]
["bitfinex","SOLUSD",1772432988340,2.52012975,83.5,83.472,11.98006517]
["bitfinex","SOLUSD",1772432990442,2.52012975,83.498,83.47,4.72561709]
["bitfinex","SOLUSD",1772432990630,2.52012975,83.489,83.46,4.72561709]
["bitfinex","SOLUSD",1772432990836,2.52012975,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1772432991640,2.52012975,83.489,83.451,14.05622595]
["bitfinex","SOLUSD",1772432993138,11.97776926,83.488,83.451,14.05622595]
["bitfinex","SOLUSD",1772432993330,2.52012975,83.487,83.451,14.05622595]
["bitfinex","SOLUSD",1772432994135,11.9780562,83.486,83.451,14.05622595]
["bitfinex","SOLUSD",1772432994444,2.52012975,83.485,83.451,14.05622595]
["bitfinex","SOLUSD",1772432994840,2.52012975,83.485,83.452,2.07274147]
["bitfinex","SOLUSD",1772432996148,2.52012975,83.493,83.463,2.0726097]
["bitfinex","SOLUSD",1772432998240,2.52012975,83.491,83.463,2.0726097]
["bitfinex","SOLUSD",1772432998530,11.97719541,83.492,83.449,29.95807062]
["bitfinex","SOLUSD",1772432998531,2.52012975,83.489,83.45,4.72561709]
["bitfinex","SOLUSD",1772432998939,2.52012975,83.469,83.431,11.98595246]
["bitfinex","SOLUSD",1772432999151,2.52012975,83.459,83.431,11.98595246]
["bitfinex","SOLUSD",1772433000243,5.36086188,83.498,83.431,11.98595246]
["bitfinex","SOLUSD",1772433000244,2.52012975,83.509,83.441,2.07209756]
["bitfinex","SOLUSD",1772433000425,2.52012975,83.508,83.48,4.72561709]
["bitfinex","SOLUSD",1772433000625,2.52012975,83.508,83.47,4.72561709]
["bitfinex","SOLUSD",1772433000840,2.52012975,83.499,83.47,4.72561709]
["bitfinex","SOLUSD",1772433001536,4.72561709,83.49,83.46,4.72561709]
["bitfinex","SOLUSD",1772433001842,2.52012975,83.479,83.44,4.72561709]
["bitfinex","SOLUSD",1772433002042,2.52012975,83.479,83.441,2.07185023]
["bitfinex","SOLUSD",1772433002241,4.72561709,83.48,83.442,11.98437237]
["bitfinex","SOLUSD",1772433002242,2.48833819,83.477,83.442,11.98437237]
["bitfinex","SOLUSD",1772433002945,2.48833819,83.469,83.43,4.72561709]
["bitfinex","SOLUSD",1772433003251,2.48833819,83.469,83.432,2.07160855]
["bitfinex","SOLUSD",1772433004052,41.92721435,83.478,83.417,2.07148978]
["bitfinex","SOLUSD",1772433004053,2.48833819,83.459,83.417,2.07148978]
["bitfinex","SOLUSD",1772433004275,2.48833819,83.447,83.411,14.06028795]
["bitfinex","SOLUSD",1772433004944,2.48833819,83.439,83.411,11.98879817]
["bitfinex","SOLUSD",1772433006032,11.9849469,83.438,83.41,4.72561709]
["bitfinex","SOLUSD",1772433006231,2.48833819,83.437,83.41,4.72561709]
["bitfinex","SOLUSD",1772433006552,2.48833819,83.496,83.431,2.07125634]
["bitfinex","SOLUSD",1772433006762,2.48833819,83.496,83.47,4.72561709]
["bitfinex","SOLUSD",1772433007247,2.48833819,83.496,83.46,4.72561709]
["bitfinex","SOLUSD",1772433007430,2.48833819,83.496,83.46,4.52561708]
["bitfinex","SOLUSD",1772433007636,2.48833819,83.479,83.44,4.72561709]
["bitfinex","SOLUSD",1772433007834,2.48833819,83.479,83.43,2.07102822]
["bitfinex","SOLUSD",1772433007835,2.48833819,83.479,83.43,6.79664531]
["bitfinex","SOLUSD",1772433008063,2.48833819,83.477,83.43,6.79664531]
["bitfinex","SOLUSD",1772433008233,2.48833819,83.477,83.44,4.72561709]
["bitfinex","SOLUSD",1772433008438,2.48833819,83.477,83.432,2.07091612]
["bitfinex","SOLUSD",1772433008758,2.48833819,83.477,83.44,4.72561709]
["bitfinex","SOLUSD",1772433009259,2.48833819,83.469,83.432,2.07091612]
["bitfinex","SOLUSD",1772433010056,2.48833819,83.467,83.432,2.07091612]
["bitfinex","SOLUSD",1772433010265,2.48833819,83.459,83.421,11.98737661]
["bitfinex","SOLUSD",1772433011066,11.97217666,83.527,83.453,3.69383402]
["bitfinex","SOLUSD",1772433011363,2.48833819,83.509,83.47,11.26592998]
["bitfinex","SOLUSD",1772433011541,2.48833819,83.509,83.48,11.26592998]
["bitfinex","SOLUSD",1772433012559,2.48833819,83.507,83.462,11.98138633]
["bitfinex","SOLUSD",1772433012763,2.48833819,83.507,83.47,11.26592998]
["bitfinex","SOLUSD",1772433014747,2.34517702,83.505,83.47,11.26592998]
["bitfinex","SOLUSD",1772433015568,2.34517702,83.499,83.465,11.98093542]
["bitfinex","SOLUSD",1772433015968,2.34517702,83.497,83.47,11.26592998]
["bitfinex","SOLUSD",1772433016773,2.34517702,83.497,83.46,11.26592998]
["bitfinex","SOLUSD",1772433017163,2.34517702,83.497,83.47,11.26592998]
["bitfinex","SOLUSD",1772433017345,515.0,83.573,83.455,41.93866983]
["bitfinex","SOLUSD",1772433017346,11.96730532,83.561,83.531,2.28226291]
["bitfinex","SOLUSD",1772433017546,2.35936305,83.56,83.54,11.26592998]
["bitfinex","SOLUSD",1772433018367,11.96759176,83.559,83.54,11.26592998]
["bitfinex","SOLUSD",1772433018865,2.35936305,83.558,83.54,11.26592998]
["bitfinex","SOLUSD",1772433019846,2.35936305,83.558,83.515,2.13248492]
["bitfinex","SOLUSD",1772433020076,2.35936305,83.558,83.54,11.26592998]
["bitfinex","SOLUSD",1772433020568,2.35936305,83.567,83.54,11.26592998]
["bitfinex","SOLUSD",1772433021059,0.2,83.57,83.55,10.66727712]
["bitfinex","SOLUSD",1772433021263,11.96650703,83.567,83.55,10.66727712]
["bitfinex","SOLUSD",1772433021858,0.2,83.57,83.55,10.66727712]
["bitfinex","SOLUSD",1772433021859,2.55936305,83.57,83.55,10.66727712]
["bitfinex","SOLUSD",1772433022149,11.96730532,83.561,83.54,13.39831955]
["bitfinex","SOLUSD",1772433022851,11.96730532,83.561,83.54,11.26592998]
["bitfinex","SOLUSD",1772433023269,2.35936305,83.56,83.54,11.26592998]
["bitfinex","SOLUSD",1772433023485,2.35936305,83.56,83.53,11.26592998]
["bitfinex","SOLUSD",1772433023660,2.35936305,83.56,83.48,11.26592998]
["bitfinex","SOLUSD",1772433023661,2.35936305,83.549,83.51,11.26592998]
["bitfinex","SOLUSD",1772433023864,2.35936305,83.539,83.5,11.26592998]
["bitfinex","SOLUSD",1772433024465,11.96973432,83.545,83.511,2.13046022]
["bitfinex","SOLUSD",1772433024772,2.35936305,83.544,83.51,11.26592998]
["bitfinex","SOLUSD",1772433025267,2.35936305,83.544,83.5,2.13046022]
["bitfinex","SOLUSD",1772433025268,2.35936305,83.539,83.5,11.26592998]
["bitfinex","SOLUSD",1772433025664,2.35936305,83.509,83.47,11.26592998]
["bitfinex","SOLUSD",1772433026365,11.9749006,83.508,83.471,11.98020869]
["bitfinex","SOLUSD",1772433026567,2.35936305,83.507,83.471,11.98020869]
["bitfinex","SOLUSD",1772433028264,2.35936305,83.505,83.471,11.98020869]
["bitfinex","SOLUSD",1772433029470,2.35936305,83.499,83.46,11.26592998]
["bitfinex","SOLUSD",1772433029667,2.35936305,83.499,83.47,11.26592998]
["bitfinex","SOLUSD",1772433030276,2.35936305,83.497,83.47,11.26592998]
["bitfinex","SOLUSD",1772433030464,2.35936305,83.497,83.47,23.24616158]
["bitfinex","SOLUSD",1772433031883,11.97633476,83.498,83.359,2.2267806]
["bitfinex","SOLUSD",1772433031884,2.35936305,83.479,83.359,2.2267806]
["bitfinex","SOLUSD",1772433032175,11.26592998,83.43,83.38,2.2267806]
["bitfinex","SOLUSD",1772433032377,2.35936305,83.419,83.38,13.49271058]
["bitfinex","SOLUSD",1772433032580,2.35936305,83.399,83.37,11.36592998]
["bitfinex","SOLUSD",1772433032778,2.35936305,83.389,83.37,0.1]
["bitfinex","SOLUSD",1772433032958,2.35936305,83.389,83.37,11.36592998]
["bitfinex","SOLUSD",1772433033164,11.26592998,83.4,83.37,11.36592998]
["bitfinex","SOLUSD",1772433033584,11.26592998,83.43,83.39,11.26592998]
["bitfinex","SOLUSD",1772433033780,11.9837979,83.446,83.41,11.26592998]
["bitfinex","SOLUSD",1772433034305,11.9837979,83.446,83.401,2.28226291]
["bitfinex","SOLUSD",1772433034306,11.26592998,83.45,83.42,11.26592998]
["bitfinex","SOLUSD",1772433034472,11.26592998,83.45,83.412,2.28226291]
["bitfinex","SOLUSD",1772433034778,11.98221838,83.457,83.42,13.54819289]
["bitfinex","SOLUSD",1772433034966,11.26592998,83.45,83.42,2.28226291]
["bitfinex","SOLUSD",1772433035162,2.35936305,83.449,83.402,14.27238305]
["bitfinex","SOLUSD",1772433035391,13.62529303,83.44,83.403,2.28226291]
["bitfinex","SOLUSD",1772433035572,13.62529303,83.44,83.41,11.26592998]
["bitfinex","SOLUSD",1772433036070,2.35936305,83.439,83.402,11.99012014]
["bitfinex","SOLUSD",1772433036270,14.34430995,83.438,83.403,2.28226291]
["bitfinex","SOLUSD",1772433036471,14.34430995,83.438,83.41,11.26592998]
["bitfinex","SOLUSD",1772433037088,2.35936305,83.437,83.401,11.9902639]
["bitfinex","SOLUSD",1772433037275,2.35936305,83.437,83.394,11.99116344]
["bitfinex","SOLUSD",1772433037582,2.35936305,83.399,83.362,2.28226291]
["bitfinex","SOLUSD",1772433037784,2.35936305,83.399,83.367,11.99502545]
["bitfinex","SOLUSD",1772433038086,2.35936305,83.399,83.362,2.28226291]
["bitfinex","SOLUSD",1772433038288,11.99069522,83.398,83.363,11.99572952]
["bitfinex","SOLUSD",1772433038489,11.99069522,83.398,83.362,2.28226291]
["bitfinex","SOLUSD",1772433039475,11.99069522,83.398,83.349,2.28226291]
["bitfinex","SOLUSD",1772433039476,2.35936305,83.389,83.349,2.28226291]
["bitfinex","SOLUSD",1772433039682,2.35936305,83.379,83.345,11.99824161]
["bitfinex","SOLUSD",1772433040282,13.62529303,83.39,83.351,2.28226291]
["bitfinex","SOLUSD",1772433040594,11.26592998,83.39,83.36,11.26592998]
["bitfinex","SOLUSD",1772433040788,11.26592998,83.39,83.35,11.26592998]
["bitfinex","SOLUSD",1772433040987,11.26592998,83.39,83.36,11.26592998]
["bitfinex","SOLUSD",1772433042388,11.26592998,83.39,83.341,29.99724025]
["bitfinex","SOLUSD",1772433042389,11.26592998,83.39,83.361,2.28226291]
["bitfinex","SOLUSD",1772433042575,11.26592998,83.38,83.352,2.28226291]
["bitfinex","SOLUSD",1772433043478,14.3513524,83.389,83.352,2.28226291]
["bitfinex","SOLUSD",1772433043689,11.26592998,83.39,83.361,2.28226291]
["bitfinex","SOLUSD",1772433044794,2.35936305,83.399,83.361,2.28226291]
["bitfinex","SOLUSD",1772433045492,11.26592998,83.39,83.361,2.28226291]
["bitfinex","SOLUSD",1772433045699,2.35936305,83.389,83.353,32.27518458]
["bitfinex","SOLUSD",1772433045879,2.35936305,83.399,83.361,2.28226291]
["bitfinex","SOLUSD",1772433046403,11.26592998,83.4,83.378,1.02101273]
["bitfinex","SOLUSD",1772433046692,2.35936305,83.409,83.378,1.02101273]
["bitfinex","SOLUSD",1772433048400,41.95334787,83.426,83.391,2.35059034]
["bitfinex","SOLUSD",1772433048401,11.98671132,83.426,83.391,2.35059034]
["bitfinex","SOLUSD",1772433048581,59.91156356,83.457,83.379,11.9934276]
["bitfinex","SOLUSD",1772433048582,2.48709069,83.439,83.401,2.35059034]
["bitfinex","SOLUSD",1772433048782,2.48709069,83.439,83.41,11.28068605]
["bitfinex","SOLUSD",1772433048977,14.47189395,83.439,83.41,11.28068605]
["bitfinex","SOLUSD",1772433049196,11.28068605,83.46,83.423,2.35059034]
["bitfinex","SOLUSD",1772433049393,11.28068605,83.46,83.43,11.28068605]
["bitfinex","SOLUSD",1772433049599,2.48709069,83.466,83.43,11.28068605]
["bitfinex","SOLUSD",1772433050283,2.48709069,83.466,83.432,11.9858088]
["bitfinex","SOLUSD",1772433050479,2.48709069,83.466,83.44,11.28068605]
["bitfinex","SOLUSD",1772433050799,14.46659385,83.476,83.44,11.28068605]
["bitfinex","SOLUSD",1772433050994,71.69411458,83.689,83.47,11.28068605]
["bitfinex","SOLUSD",1772433050995,2.48709069,83.5,83.47,11.28068605]
["bitfinex","SOLUSD",1772433051191,14.46313859,83.5,83.47,11.28068605]
["bitfinex","SOLUSD",1772433051684,2.48709069,83.5,83.47,13.63127639]
["bitfinex","SOLUSD",1772433051888,0.2,83.6,83.49,11.28068605]
["bitfinex","SOLUSD",1772433052198,11.48068605,83.6,83.532,2.35059034]
["bitfinex","SOLUSD",1772433052383,11.48068605,83.6,83.534,2.35059034]
["bitfinex","SOLUSD",1772433052384,11.48068605,83.57,83.534,2.35059034]
["bitfinex","SOLUSD",1772433054504,11.48068605,83.57,83.535,11.9710301]
["bitfinex","SOLUSD",1772433054686,11.48068605,83.57,83.536,2.35059034]
["bitfinex","SOLUSD",1772433055003,0.2,83.57,83.541,2.35059034]
["bitfinex","SOLUSD",1772433055297,0.2,83.57,83.512,3.69383402]
["bitfinex","SOLUSD",1772433055298,11.28068605,83.56,83.531,2.35059034]
["bitfinex","SOLUSD",1772433055687,10.6651485,83.562,83.531,2.35059034]
["bitfinex","SOLUSD",1772433055881,10.6651485,83.562,83.532,2.35059034]
["bitfinex","SOLUSD",1772433056584,10.6651485,83.562,83.534,2.35059034]
["bitfinex","SOLUSD",1772433056890,10.6651485,83.562,83.448,47.93368733]
["bitfinex","SOLUSD",1772433056891,2.48709069,83.559,83.526,11.97221495]
["bitfinex","SOLUSD",1772433058097,2.48709069,83.559,83.53,11.28068605]
["bitfinex","SOLUSD",1772433058696,2.48709069,83.549,83.518,11.97346679]
["bitfinex","SOLUSD",1772433058901,11.28068605,83.55,83.518,11.97346679]
["bitfinex","SOLUSD",1772433059199,2.48709069,83.559,83.521,2.35059034]
["bitfinex","SOLUSD",1772433059586,10.6651485,83.562,83.531,2.35059034]
["bitfinex","SOLUSD",1772433060793,10.6651485,83.562,83.533,2.35059034]
["bitfinex","SOLUSD",1772433060986,0.2,83.57,83.55,13.63127639]
["bitfinex","SOLUSD",1772433063415,0.2,83.57,83.551,11.96873765]
["bitfinex","SOLUSD",1772433064711,0.2,83.59,83.561,2.35059034]
["bitfinex","SOLUSD",1772433064911,0.2,83.6,83.581,2.35059034]
["bitfinex","SOLUSD",1772433065595,2.48709069,83.625,83.591,2.35059034]
["bitfinex","SOLUSD",1772433065914,2.48709069,83.629,83.591,2.35059034]
["bitfinex","SOLUSD",1772433066405,2.48709069,83.619,83.58,11.28068605]
["bitfinex","SOLUSD",1772433066588,2.48709069,83.607,83.571,11.96587332]
["bitfinex","SOLUSD",1772433067000,2.48709069,83.607,83.58,11.28068605]
["bitfinex","SOLUSD",1772433068007,29.89657751,83.622,83.571,11.96587332]
["bitfinex","SOLUSD",1772433068008,2.48709069,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1772433068310,2.48709069,83.599,83.549,2.35059034]
["bitfinex","SOLUSD",1772433068311,13.76777674,83.58,83.55,11.9688809]
["bitfinex","SOLUSD",1772433068805,2.48709069,83.578,83.544,11.9697191]
["bitfinex","SOLUSD",1772433070191,2.48709069,83.578,83.539,2.35059034]
["bitfinex","SOLUSD",1772433070192,11.28068605,83.57,83.539,2.35059034]
["bitfinex","SOLUSD",1772433070397,2.48709069,83.578,83.541,11.97017033]
["bitfinex","SOLUSD",1772433070711,11.96501429,83.577,83.541,14.32076067]
["bitfinex","SOLUSD",1772433071008,11.96501429,83.577,83.542,2.35059034]
["bitfinex","SOLUSD",1772433071214,9.0546959,83.607,83.541,11.97017033]
["bitfinex","SOLUSD",1772433071215,2.48709069,83.646,83.576,2.35059034]
["bitfinex","SOLUSD",1772433071395,2.48709069,83.646,83.573,3.69383402]
["bitfinex","SOLUSD",1772433071396,2.48709069,83.645,83.61,11.28068605]
["bitfinex","SOLUSD",1772433072595,1.98709069,83.645,83.62,11.28068605]
["bitfinex","SOLUSD",1772433072787,1.98709069,83.645,83.621,11.9587185]
["bitfinex","SOLUSD",1772433073392,0.2,83.65,83.621,11.9587185]
["bitfinex","SOLUSD",1772433074803,2.47066204,83.646,83.61,11.28068605]
["bitfinex","SOLUSD",1772433075509,2.47066204,83.645,83.61,11.28068605]
["bitfinex","SOLUSD",1772433076712,2.47066204,83.629,83.59,11.28068605]
["bitfinex","SOLUSD",1772433077196,0.2,83.65,83.62,11.28068605]
["bitfinex","SOLUSD",1772433077402,2.30874926,83.645,83.62,11.28068605]
["bitfinex","SOLUSD",1772433078907,12.2128556,83.647,83.607,2.29570404]
["bitfinex","SOLUSD",1772433078908,2.30874926,83.643,83.613,11.95985142]
["bitfinex","SOLUSD",1772433079212,2.30874926,83.643,83.62,11.28068605]
["bitfinex","SOLUSD",1772433081116,2.30874926,83.643,83.621,11.9587185]
["bitfinex","SOLUSD",1772433082110,2.30874926,83.629,83.59,11.28068605]
["bitfinex","SOLUSD",1772433082519,11.95514429,83.646,83.59,11.28068605]
["bitfinex","SOLUSD",1772433082520,2.30874926,83.619,83.59,11.28068605]
["bitfinex","SOLUSD",1772433082814,2.30874926,83.619,83.587,11.96358285]
["bitfinex","SOLUSD",1772433083910,2.30874926,83.619,83.59,11.28068605]
["bitfinex","SOLUSD",1772433085216,2.30874926,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1772433089306,2.30874926,83.619,83.591,41.87053629]
["bitfinex","SOLUSD",1772433091127,2.30874926,83.635,83.601,2.29570404]
["bitfinex","SOLUSD",1772433091422,2.30874926,83.629,83.601,2.29570404]
["bitfinex","SOLUSD",1772433092410,11.28068605,83.61,83.573,2.29570404]
["bitfinex","SOLUSD",1772433092625,11.28068605,83.61,83.58,11.28068605]
["bitfinex","SOLUSD",1772433092927,11.28068605,83.62,83.581,2.29570404]
["bitfinex","SOLUSD",1772433093832,11.28068605,83.62,83.57,41.88105779]
["bitfinex","SOLUSD",1772433093833,2.30874926,83.627,83.591,2.29570404]
["bitfinex","SOLUSD",1772433094430,2.30874926,83.627,83.592,11.96286726]
["bitfinex","SOLUSD",1772433094733,2.30874926,83.625,83.592,11.96286726]
["bitfinex","SOLUSD",1772433095433,13.58943531,83.62,83.592,11.96286726]
["bitfinex","SOLUSD",1772433096612,11.28068605,83.64,83.582,2.29570404]
["bitfinex","SOLUSD",1772433096613,2.30874926,83.609,83.582,2.29570404]
["bitfinex","SOLUSD",1772433096919,2.30874926,83.609,83.581,11.96436391]
["bitfinex","SOLUSD",1772433098114,2.30874926,83.609,83.581,14.26006795]
["bitfinex","SOLUSD",1772433099236,14.26932719,83.608,83.582,2.29570404]
["bitfinex","SOLUSD",1772433099431,2.30874926,83.607,83.581,11.96436391]
["bitfinex","SOLUSD",1772433101529,2.30874926,83.607,83.576,11.96515746]
["bitfinex","SOLUSD",1772433101736,2.30874926,83.607,83.58,11.28068605]
["bitfinex","SOLUSD",1772433102123,14.26961331,83.606,83.576,14.2608615]
["bitfinex","SOLUSD",1772433102334,14.26961331,83.606,83.577,2.29570404]
["bitfinex","SOLUSD",1772433103236,2.30874926,83.606,83.577,2.29570404]
["bitfinex","SOLUSD",1772433103425,2.30874926,83.606,83.581,2.29570404]
["bitfinex","SOLUSD",1772433103621,14.2684559,83.615,83.583,2.29570404]
["bitfinex","SOLUSD",1772433103828,2.30874926,83.614,83.583,2.29570404]
["bitfinex","SOLUSD",1772433105636,2.30874926,83.612,83.584,11.96401225]
["bitfinex","SOLUSD",1772433106039,2.30874926,83.612,83.584,14.25971629]
["bitfinex","SOLUSD",1772433106449,2.30874926,83.612,83.585,2.29570404]
["bitfinex","SOLUSD",1772433107025,2.30874926,83.612,83.586,11.96372598]
["bitfinex","SOLUSD",1772433107220,13.54433169,83.61,83.586,11.96372598]
["bitfinex","SOLUSD",1772433107645,2.26364564,83.609,83.586,11.96372598]
["bitfinex","SOLUSD",1772433108227,2.26364564,83.609,83.585,2.29570404]
["bitfinex","SOLUSD",1772433108426,2.26364564,83.609,83.56,11.28068605]
["bitfinex","SOLUSD",1772433108427,2.49255431,83.672,83.561,11.96730532]
["bitfinex","SOLUSD",1772433108623,13.70422892,83.65,83.62,11.21167461]
["bitfinex","SOLUSD",1772433108922,13.70422892,83.65,83.6,11.21167461]
["bitfinex","SOLUSD",1772433108923,2.49255431,83.639,83.6,11.21167461]
["bitfinex","SOLUSD",1772433109118,2.49255431,83.629,83.6,11.21167461]
["bitfinex","SOLUSD",1772433110722,2.49255431,83.639,83.601,11.9615794]
["bitfinex","SOLUSD",1772433111452,2.49255431,83.629,83.58,29.91120034]
["bitfinex","SOLUSD",1772433111657,2.49255431,83.619,83.58,41.12287495]
["bitfinex","SOLUSD",1772433111829,2.49255431,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1772433112958,14.45170186,83.618,83.581,11.96444167]
["bitfinex","SOLUSD",1772433113326,2.49255431,83.617,83.581,11.96444167]
["bitfinex","SOLUSD",1772433113950,11.21167461,83.61,83.581,11.96444167]
["bitfinex","SOLUSD",1772433114260,2.49255431,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1772433118035,14.4530077,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1772433119529,2.49255431,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1772433119746,2.49255431,83.617,83.581,11.96444167]
["bitfinex","SOLUSD",1772433121248,2.49255431,83.617,83.581,41.87554586]
["bitfinex","SOLUSD",1772433121841,2.49255431,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1772433122156,2.49255431,83.609,83.57,11.21167461]
["bitfinex","SOLUSD",1772433122343,2.49255431,83.609,83.52,11.21167461]
["bitfinex","SOLUSD",1772433122344,2.49255431,83.579,83.54,11.21167461]
["bitfinex","SOLUSD",1772433122543,2.49255431,83.569,83.53,11.21167461]
["bitfinex","SOLUSD",1772433123255,2.49255431,83.567,83.531,11.97160335]
["bitfinex","SOLUSD",1772433124155,2.49255431,83.559,83.521,11.97303672]
["bitfinex","SOLUSD",1772433124378,2.49255431,83.567,83.54,11.21167461]
["bitfinex","SOLUSD",1772433124657,2.49255431,83.579,83.55,11.21167461]
["bitfinex","SOLUSD",1772433125234,2.49255431,83.577,83.551,11.96873765]
["bitfinex","SOLUSD",1772433125560,11.96487113,83.578,83.53,11.21167461]
["bitfinex","SOLUSD",1772433125561,2.49255431,83.569,83.53,11.21167461]
["bitfinex","SOLUSD",1772433125940,2.49255431,83.569,83.54,11.21167461]
["bitfinex","SOLUSD",1772433126944,47.78754771,83.704,83.54,11.21167461]
["bitfinex","SOLUSD",1772433127151,50.02135117,97.941,83.54,11.21167461]
["bitfinex","SOLUSD",1772433127152,11.95042961,83.679,83.599,2.26684947]
["bitfinex","SOLUSD",1772433127460,11.95042961,83.679,83.59,22.42334922]
["bitfinex","SOLUSD",1772433127461,11.21167461,83.67,83.63,11.21167461]
["bitfinex","SOLUSD",1772433127768,11.21167461,83.67,83.63,10.61342253]
["bitfinex","SOLUSD",1772433128560,5.36086188,83.669,83.618,2.26684947]
["bitfinex","SOLUSD",1772433128758,11.21167461,83.66,83.62,11.21167461]
["bitfinex","SOLUSD",1772433128939,2.26364564,83.659,83.62,11.21167461]
["bitfinex","SOLUSD",1772433129136,2.26364564,83.679,83.64,11.21167461]
["bitfinex","SOLUSD",1772433129349,2.26364564,83.679,83.601,41.86552791]
["bitfinex","SOLUSD",1772433129350,11.21167461,83.67,83.63,11.21167461]
["bitfinex","SOLUSD",1772433129549,2.26364564,83.669,83.63,11.21167461]
["bitfinex","SOLUSD",1772433129757,2.26364564,83.659,83.624,2.26684947]
["bitfinex","SOLUSD",1772433130055,2.26364564,83.659,83.621,11.9587185]
["bitfinex","SOLUSD",1772433130262,2.26364564,83.659,83.63,11.21167461]
["bitfinex","SOLUSD",1772433131340,2.26364564,83.657,83.62,11.21167461]
["bitfinex","SOLUSD",1772433131967,2.26364564,83.657,83.63,11.21167461]
["bitfinex","SOLUSD",1772433133358,2.29592221,83.655,83.63,11.21167461]
["bitfinex","SOLUSD",1772433133556,2.29592221,83.649,83.61,11.21167461]
["bitfinex","SOLUSD",1772433134157,2.29592221,83.639,83.599,2.34626684]
["bitfinex","SOLUSD",1772433134369,2.29592221,83.639,83.61,11.21167461]
["bitfinex","SOLUSD",1772433135890,2.29592221,83.637,83.599,2.34626684]
["bitfinex","SOLUSD",1772433136068,2.29592221,83.637,83.61,11.21167461]
["bitfinex","SOLUSD",1772433136390,2.29592221,83.637,83.61,13.55794145]
["bitfinex","SOLUSD",1772433136856,2.29592221,83.637,83.61,11.21167461]
["bitfinex","SOLUSD",1772433137284,2.29592221,83.637,83.602,2.34626684]
["bitfinex","SOLUSD",1772433137864,14.26769615,83.636,83.602,2.34626684]
["bitfinex","SOLUSD",1772433138076,14.26769615,83.636,83.61,11.21167461]
["bitfinex","SOLUSD",1772433138986,11.95657372,83.636,83.61,13.44783309]
["bitfinex","SOLUSD",1772433140464,14.26769615,83.636,83.61,13.44783309]
["bitfinex","SOLUSD",1772433140679,2.31112243,83.635,83.61,11.21167461]
["bitfinex","SOLUSD",1772433141789,11.95685965,83.634,83.61,11.21167461]
["bitfinex","SOLUSD",1772433142286,11.95285792,83.662,83.621,2.23615848]
["bitfinex","SOLUSD",1772433142487,2.31112243,83.657,83.592,3.69383402]
["bitfinex","SOLUSD",1772433142782,2.31112243,83.657,83.561,115.73244296]
["bitfinex","SOLUSD",1772433142783,2.31112243,83.639,83.6,11.21167461]
["bitfinex","SOLUSD",1772433143166,2.31112243,83.619,83.579,2.23615848]
["bitfinex","SOLUSD",1772433143370,2.31112243,83.619,83.581,2.23615848]
["bitfinex","SOLUSD",1772433143680,11.21167461,83.61,83.581,2.23615848]
["bitfinex","SOLUSD",1772433143988,2.31112243,83.607,83.572,2.23615848]
["bitfinex","SOLUSD",1772433144182,2.31112243,83.607,83.58,11.21167461]
["bitfinex","SOLUSD",1772433144366,2.31112243,83.607,83.572,2.23615848]
["bitfinex","SOLUSD",1772433144893,11.21167461,83.6,83.572,2.23615848]
["bitfinex","SOLUSD",1772433145181,2.31112243,83.599,83.56,11.21167461]
["bitfinex","SOLUSD",1772433145397,41.86202276,83.608,83.56,11.21167461]
["bitfinex","SOLUSD",1772433145398,2.31112243,83.589,83.56,11.21167461]
["bitfinex","SOLUSD",1772433145870,2.31112243,83.589,83.561,11.96730532]
["bitfinex","SOLUSD",1772433146262,2.31112243,83.589,83.562,2.23615848]
["bitfinex","SOLUSD",1772433146467,11.96274882,83.593,83.562,2.23615848]
["bitfinex","SOLUSD",1772433146932,2.31112243,83.608,83.58,11.21167461]
["bitfinex","SOLUSD",1772433147376,2.31112243,83.608,83.571,2.23615848]
["bitfinex","SOLUSD",1772433148283,2.31112243,83.603,83.571,14.20192823]
["bitfinex","SOLUSD",1772433149488,11.96143632,83.602,83.572,2.23615848]
["bitfinex","SOLUSD",1772433149873,2.31112243,83.599,83.565,14.20285108]
["bitfinex","SOLUSD",1772433150191,2.31112243,83.599,83.56,23.17899246]
["bitfinex","SOLUSD",1772433152488,11.96200866,83.598,83.56,23.17899246]
["bitfinex","SOLUSD",1772433152670,2.31112243,83.597,83.56,23.17899246]
["bitfinex","SOLUSD",1772433153283,2.31112243,83.589,83.554,11.96819232]
["bitfinex","SOLUSD",1772433154271,11.96343972,83.588,83.554,11.96819232]
["bitfinex","SOLUSD",1772433154480,2.31112243,83.587,83.554,11.96819232]
["bitfinex","SOLUSD",1772433154691,11.21167461,83.56,83.531,2.23615848]
["bitfinex","SOLUSD",1772433154884,13.52279704,83.56,83.531,2.23615848]
["bitfinex","SOLUSD",1772433155087,2.31112243,83.56,83.531,2.23615848]
["bitfinex","SOLUSD",1772433156395,2.31112243,83.56,83.53,23.18334362]
["bitfinex","SOLUSD",1772433156396,2.31112243,83.558,83.526,11.97229302]
["bitfinex","SOLUSD",1772433156787,2.31112243,83.558,83.526,14.2084515]
["bitfinex","SOLUSD",1772433157295,11.96787821,83.557,83.526,14.2084515]
["bitfinex","SOLUSD",1772433157694,2.31112243,83.556,83.521,11.97301897]
["bitfinex","SOLUSD",1772433157875,2.31112243,83.549,83.52,11.21167461]
["bitfinex","SOLUSD",1772433158477,13.52279704,83.53,83.501,14.21206296]
["bitfinex","SOLUSD",1772433158694,13.52279704,83.53,83.501,2.23615848]
["bitfinex","SOLUSD",1772433158901,2.31112243,83.529,83.5,0.1]
["bitfinex","SOLUSD",1772433159297,2.31112243,83.529,83.5,11.31167461]
["bitfinex","SOLUSD",1772433159794,11.97203333,83.528,83.5,11.31167461]
["bitfinex","SOLUSD",1772433159999,14.28315576,83.528,83.5,11.31167461]
["bitfinex","SOLUSD",1772433161292,29.92683246,83.538,83.501,2.23615848]
["bitfinex","SOLUSD",1772433161293,2.31112243,83.532,83.501,2.23615848]
["bitfinex","SOLUSD",1772433161800,2.31112243,83.532,83.51,11.21167461]
["bitfinex","SOLUSD",1772433162003,2.31112243,83.53,83.501,11.97590448]
["bitfinex","SOLUSD",1772433162401,2.31112243,83.563,83.521,2.23615848]
["bitfinex","SOLUSD",1772433162597,2.31112243,83.559,83.53,11.21167461]
["bitfinex","SOLUSD",1772433163101,2.31112243,83.559,83.52,11.21167461]
["bitfinex","SOLUSD",1772433163283,2.31112243,83.549,83.52,11.21167461]
["bitfinex","SOLUSD",1772433163491,2.31112243,83.549,83.51,11.21167461]
["bitfinex","SOLUSD",1772433164310,2.31112243,83.547,83.52,11.21167461]
["bitfinex","SOLUSD",1772433164802,11.96916742,83.548,83.521,2.23615848]
["bitfinex","SOLUSD",1772433165403,14.28028985,83.548,83.521,2.23615848]
["bitfinex","SOLUSD",1772433165606,2.31112243,83.547,83.521,2.23615848]
["bitfinex","SOLUSD",1772433165789,2.31112243,83.547,83.52,11.21167461]
["bitfinex","SOLUSD",1772433166613,11.96773498,83.558,83.531,2.23615848]
["bitfinex","SOLUSD",1772433166790,2.31112243,83.557,83.531,2.23615848]
["bitfinex","SOLUSD",1772433168109,59.81663274,83.589,83.514,41.90914098]
["bitfinex","SOLUSD",1772433168110,2.45161544,83.584,83.55,11.21167461]
["bitfinex","SOLUSD",1772433168303,2.45161544,83.584,83.56,11.21167461]
["bitfinex","SOLUSD",1772433168708,2.45161544,83.582,83.56,11.21167461]
["bitfinex","SOLUSD",1772433169095,2.45161544,83.582,83.55,13.48560001]
["bitfinex","SOLUSD",1772433169429,2.45161544,83.579,83.54,11.21167461]
["bitfinex","SOLUSD",1772433169793,2.45161544,83.579,83.54,13.48560001]
["bitfinex","SOLUSD",1772433170492,2.45161544,83.577,83.541,2.2739254]
["bitfinex","SOLUSD",1772433170912,2.45161544,83.577,83.54,11.23324796]
["bitfinex","SOLUSD",1772433171098,2.45161544,83.569,83.54,11.23324796]
["bitfinex","SOLUSD",1772433172602,11.96630289,83.568,83.54,4.71814073]
["bitfinex","SOLUSD",1772433172811,11.96630289,83.568,83.54,6.99206613]
["bitfinex","SOLUSD",1772433173415,11.96630289,83.568,83.55,4.71814073]
["bitfinex","SOLUSD",1772433173794,2.45161544,83.568,83.54,4.71814073]
["bitfinex","SOLUSD",1772433173992,2.45161544,83.568,83.531,11.97147861]
["bitfinex","SOLUSD",1772433174314,2.45161544,83.568,83.532,2.2739254]
["bitfinex","SOLUSD",1772433174916,2.45161544,83.568,83.53,4.71814073]
["bitfinex","SOLUSD",1772433175314,2.45161544,83.568,83.516,2.2739254]
["bitfinex","SOLUSD",1772433175502,2.45161544,83.568,83.53,4.71814073]
["bitfinex","SOLUSD",1772433176515,2.45161544,83.557,83.493,11.97694143]
["bitfinex","SOLUSD",1772433176821,101.71479171,83.567,83.44,0.1]
["bitfinex","SOLUSD",1772433176822,2.45161544,83.519,83.48,4.71814073]
["bitfinex","SOLUSD",1772433177003,2.45161544,83.509,83.474,2.2739254]
["bitfinex","SOLUSD",1772433177715,4.71814073,83.55,83.47,4.81814073]
["bitfinex","SOLUSD",1772433177716,2.45161544,83.517,83.491,2.2739254]
["bitfinex","SOLUSD",1772433178117,2.45161544,83.529,83.5,4.71814073]
["bitfinex","SOLUSD",1772433178508,2.45161544,83.527,83.5,11.24556337]
["bitfinex","SOLUSD",1772433179007,2.45161544,83.527,83.5,10.24556337]
["bitfinex","SOLUSD",1772433179317,2.45161544,83.527,83.491,2.2739254]
["bitfinex","SOLUSD",1772433179614,2.45161544,83.527,83.492,2.2739254]
["bitfinex","SOLUSD",1772433179812,2.45161544,83.527,83.5,11.24556337]
["bitfinex","SOLUSD",1772433180507,2.45161544,83.533,83.501,2.2739254]
["bitfinex","SOLUSD",1772433181822,2.45161544,83.533,83.5,23.22150783]
["bitfinex","SOLUSD",1772433182205,2.45161544,83.533,83.51,11.24556337]
["bitfinex","SOLUSD",1772433183027,11.97146003,83.532,83.502,14.24968645]
["bitfinex","SOLUSD",1772433183227,11.97146003,83.532,83.503,2.2739254]
["bitfinex","SOLUSD",1772433183522,2.45161544,83.552,83.521,2.2739254]
["bitfinex","SOLUSD",1772433183720,14.42031236,83.552,83.53,11.24556337]
["bitfinex","SOLUSD",1772433183914,14.42031236,83.552,83.502,41.91516369]
["bitfinex","SOLUSD",1772433183915,2.45161544,83.561,83.54,11.24556337]
["bitfinex","SOLUSD",1772433184113,11.96744853,83.56,83.53,11.24556337]
["bitfinex","SOLUSD",1772433184442,2.45161544,83.559,83.53,11.24556337]
["bitfinex","SOLUSD",1772433185005,14.41935042,83.558,83.53,11.24556337]
["bitfinex","SOLUSD",1772433185619,14.41935042,83.558,83.505,3.69383402]
["bitfinex","SOLUSD",1772433185620,2.45161544,83.579,83.54,11.24556337]
["bitfinex","SOLUSD",1772433187223,2.45161544,83.577,83.541,11.97017033]
["bitfinex","SOLUSD",1772433187728,2.45161544,83.577,83.55,11.24556337]
["bitfinex","SOLUSD",1772433187930,2.45161544,83.577,83.541,14.24409573]
["bitfinex","SOLUSD",1772433188111,2.45161544,83.577,83.542,2.2739254]
["bitfinex","SOLUSD",1772433189122,2.45161544,83.577,83.55,11.24556337]
["bitfinex","SOLUSD",1772433189527,2.45161544,83.575,83.55,11.24556337]
["bitfinex","SOLUSD",1772433190120,11.96447213,83.581,83.551,2.2739254]
["bitfinex","SOLUSD",1772433190323,2.45161544,83.582,83.55,11.24556337]
["bitfinex","SOLUSD",1772433190908,2.45161544,83.582,83.55,13.51948877]
["bitfinex","SOLUSD",1772433191130,2.45161544,83.582,83.551,2.2739254]
["bitfinex","SOLUSD",1772433191331,11.96444167,83.581,83.551,2.2739254]
["bitfinex","SOLUSD",1772433191627,2.45161544,83.569,83.53,11.24556337]
["bitfinex","SOLUSD",1772433192323,2.45161544,83.569,83.53,13.51948877]
["bitfinex","SOLUSD",1772433193429,2.24470729,83.558,83.531,2.22132668]
["bitfinex","SOLUSD",1772433193611,11.96759176,83.559,83.531,2.22132668]
["bitfinex","SOLUSD",1772433194927,2.24470729,83.563,83.531,14.19286191]
["bitfinex","SOLUSD",1772433195112,2.24470729,83.563,83.531,11.97153523]
["bitfinex","SOLUSD",1772433195310,2.24470729,83.563,83.532,2.22132668]
["bitfinex","SOLUSD",1772433195635,2.24470729,83.563,83.54,11.24556337]
["bitfinex","SOLUSD",1772433195934,2.24470729,83.563,83.532,2.22132668]
["bitfinex","SOLUSD",1772433196737,11.9671621,83.562,83.534,2.22132668]
["bitfinex","SOLUSD",1772433198031,14.33398885,83.562,83.534,2.22132668]
["bitfinex","SOLUSD",1772433198543,14.33398885,83.562,83.536,2.3682418]
["bitfinex","SOLUSD",1772433198740,11.96415539,83.583,83.551,2.3682418]
["bitfinex","SOLUSD",1772433199233,14.33098214,83.583,83.551,2.3682418]
["bitfinex","SOLUSD",1772433199810,4.71916476,83.58,83.551,2.3682418]
["bitfinex","SOLUSD",1772433200014,11.96472798,83.579,83.551,2.3682418]
["bitfinex","SOLUSD",1772433200738,14.33155473,83.579,83.551,2.3682418]
["bitfinex","SOLUSD",1772433200912,11.96472798,83.579,83.551,2.3682418]
["bitfinex","SOLUSD",1772433201240,2.36682675,83.578,83.551,2.3682418]
["bitfinex","SOLUSD",1772433201431,2.36682675,83.578,83.544,11.96972239]
["bitfinex","SOLUSD",1772433201632,2.36682675,83.576,83.545,2.3682418]
["bitfinex","SOLUSD",1772433202715,2.36682675,83.576,83.546,11.96945395]
["bitfinex","SOLUSD",1772433202913,2.36682675,83.576,83.547,2.3682418]
["bitfinex","SOLUSD",1772433204634,11.96530062,83.575,83.547,2.3682418]
["bitfinex","SOLUSD",1772433204935,11.96530062,83.575,83.548,11.96916742]
["bitfinex","SOLUSD",1772433205138,11.96530062,83.575,83.549,2.3682418]
["bitfinex","SOLUSD",1772433205335,14.33212737,83.575,83.549,2.3682418]
["bitfinex","SOLUSD",1772433205838,2.36682675,83.574,83.549,2.3682418]
["bitfinex","SOLUSD",1772433207230,11.2328635,83.58,83.542,2.3682418]
["bitfinex","SOLUSD",1772433207231,2.36682675,83.572,83.542,2.3682418]
["bitfinex","SOLUSD",1772433207828,2.36682675,83.572,83.54,11.2328635]
["bitfinex","SOLUSD",1772433208041,2.36682675,83.569,83.531,2.3682418]
["bitfinex","SOLUSD",1772433209144,2.36682675,83.567,83.532,11.97146003]
["bitfinex","SOLUSD",1772433209348,2.36682675,83.567,83.532,14.33970183]
["bitfinex","SOLUSD",1772433210545,2.36682675,83.559,83.532,14.33970183]
["bitfinex","SOLUSD",1772433211041,2.36682675,83.559,83.53,11.2328635]
["bitfinex","SOLUSD",1772433211448,11.2328635,83.56,83.52,11.2328635]
["bitfinex","SOLUSD",1772433211449,2.36682675,83.557,83.52,11.2328635]
["bitfinex","SOLUSD",1772433211644,2.36682675,83.549,83.52,11.2328635]
["bitfinex","SOLUSD",1772433212352,2.36682675,83.549,83.52,13.6011053]
["bitfinex","SOLUSD",1772433213545,2.36682675,83.549,83.521,2.3682418]
["bitfinex","SOLUSD",1772433213930,11.96916742,83.548,83.521,2.3682418]
["bitfinex","SOLUSD",1772433215252,2.36682675,83.547,83.522,14.34113516]
["bitfinex","SOLUSD",1772433216130,14.33620397,83.547,83.525,2.3682418]
["bitfinex","SOLUSD",1772433216328,2.36682675,83.554,83.53,13.6011053]
["bitfinex","SOLUSD",1772433216541,2.36682675,83.554,83.53,2.3682418]
["bitfinex","SOLUSD",1772433217551,2.36682675,83.552,83.524,14.34084847]
["bitfinex","SOLUSD",1772433217754,2.36682675,83.552,83.525,2.3682418]
["bitfinex","SOLUSD",1772433218455,11.96759176,83.559,83.531,2.3682418]
["bitfinex","SOLUSD",1772433219043,2.36682675,83.558,83.524,2.3682418]
["bitfinex","SOLUSD",1772433220235,2.36682675,83.549,83.511,2.3682418]
["bitfinex","SOLUSD",1772433220744,2.36682675,83.547,83.513,2.3682418]
["bitfinex","SOLUSD",1772433222349,2.36682675,83.545,83.513,2.3682418]
["bitfinex","SOLUSD",1772433222545,2.36682675,83.545,83.514,11.97404028]
["bitfinex","SOLUSD",1772433223447,16.69013069,83.55,83.521,2.3682418]
["bitfinex","SOLUSD",1772433223630,11.96893755,83.55,83.521,2.3682418]
["bitfinex","SOLUSD",1772433223945,14.3357643,83.55,83.53,4.72119314]
["bitfinex","SOLUSD",1772433224146,11.96893755,83.55,83.53,7.08943494]
["bitfinex","SOLUSD",1772433224349,14.33484819,83.556,83.531,2.3682418]
["bitfinex","SOLUSD",1772433225226,2.36682675,83.555,83.531,2.3682418]
["bitfinex","SOLUSD",1772433225628,11.96830792,83.554,83.531,2.3682418]
["bitfinex","SOLUSD",1772433225848,2.36682675,83.553,83.531,2.3682418]
["bitfinex","SOLUSD",1772433226354,2.36682675,83.553,83.531,14.33983684]
["bitfinex","SOLUSD",1772433227259,11.9685944,83.552,83.531,14.33983684]
["bitfinex","SOLUSD",1772433228052,2.19649255,83.551,83.531,2.3682418]
["bitfinex","SOLUSD",1772433228852,2.19649255,83.551,83.526,11.97219261]
["bitfinex","SOLUSD",1772433229759,14.16537345,83.55,83.526,11.97219261]
["bitfinex","SOLUSD",1772433230053,2.19649255,83.549,83.517,11.97355904]
["bitfinex","SOLUSD",1772433230253,16.69007404,83.55,83.513,2.35218057]
["bitfinex","SOLUSD",1772433230254,2.19649255,83.539,83.513,2.35218057]
["bitfinex","SOLUSD",1772433231641,2.19649255,83.537,83.513,2.35218057]
["bitfinex","SOLUSD",1772433232042,2.19649255,83.537,83.514,11.97404028]
["bitfinex","SOLUSD",1772433232250,2.19649255,83.542,83.515,2.35218057]
["bitfinex","SOLUSD",1772433234740,11.97017033,83.541,83.515,2.35218057]
["bitfinex","SOLUSD",1772433235650,14.16666288,83.541,83.515,2.35218057]
["bitfinex","SOLUSD",1772433237165,14.16666288,83.541,83.51,4.72101541]
["bitfinex","SOLUSD",1772433237166,14.16666288,83.541,83.517,2.35218057]
["bitfinex","SOLUSD",1772433237853,2.19649255,83.54,83.517,2.35218057]
["bitfinex","SOLUSD",1772433239465,11.97045691,83.539,83.517,2.35218057]
["bitfinex","SOLUSD",1772433241166,11.97045691,83.539,83.519,2.35218057]
["bitfinex","SOLUSD",1772433241556,11.97045691,83.539,83.52,7.07319598]
["bitfinex","SOLUSD",1772433241757,11.97045691,83.539,83.521,2.35218057]
["bitfinex","SOLUSD",1772433242163,11.96759176,83.559,83.521,2.35218057]
["bitfinex","SOLUSD",1772433242369,2.19649255,83.558,83.521,2.35218057]
["bitfinex","SOLUSD",1772433243151,11.96787821,83.557,83.522,11.97289336]
["bitfinex","SOLUSD",1772433243351,2.19649255,83.556,83.523,2.35218057]
["bitfinex","SOLUSD",1772433243546,5.36086188,83.582,83.523,2.35218057]
["bitfinex","SOLUSD",1772433243547,11.96635265,83.568,83.523,2.35218057]
["bitfinex","SOLUSD",1772433243752,11.96635265,83.568,83.522,41.90512678]
["bitfinex","SOLUSD",1772433243753,2.19649255,83.574,83.541,2.35218057]
["bitfinex","SOLUSD",1772433243953,2.19649255,83.574,83.55,7.07319598]
["bitfinex","SOLUSD",1772433244160,2.19649255,83.574,83.551,2.35218057]
["bitfinex","SOLUSD",1772433244558,46.5920526,83.59,83.522,41.90512678]
["bitfinex","SOLUSD",1772433244559,2.19649255,83.582,83.56,7.07319598]
["bitfinex","SOLUSD",1772433244853,2.19649255,83.582,83.554,2.35218057]
["bitfinex","SOLUSD",1772433245268,11.96444167,83.581,83.554,2.35218057]
["bitfinex","SOLUSD",1772433245457,2.19649255,83.582,83.561,2.35218057]
["bitfinex","SOLUSD",1772433245660,14.16080102,83.582,83.561,2.35218057]
["bitfinex","SOLUSD",1772433246055,2.19649255,83.581,83.561,2.35218057]
["bitfinex","SOLUSD",1772433246956,2.19649255,83.579,83.55,16.68986388]
["bitfinex","SOLUSD",1772433247574,2.19649255,83.579,83.551,2.35218057]
["bitfinex","SOLUSD",1772433249374,11.96487113,83.578,83.553,2.35218057]
["bitfinex","SOLUSD",1772433249673,2.19649255,83.577,83.553,2.35218057]
["bitfinex","SOLUSD",1772433251155,2.19649255,83.575,83.553,2.35218057]
["bitfinex","SOLUSD",1772433251989,2.19649255,83.575,83.554,11.96830792]
["bitfinex","SOLUSD",1772433252371,2.19649255,83.575,83.553,2.35218057]
["bitfinex","SOLUSD",1772433253481,2.19649255,83.575,83.554,11.96830792]
["bitfinex","SOLUSD",1772433253978,2.19649255,83.575,83.555,2.35218057]
["bitfinex","SOLUSD",1772433254177,2.19649255,83.581,83.56,7.07319598]
["bitfinex","SOLUSD",1772433254864,14.16093422,83.581,83.56,7.07319598]
["bitfinex","SOLUSD",1772433255179,2.19649255,83.581,83.561,2.36322101]
["bitfinex","SOLUSD",1772433255379,2.19649255,83.581,83.562,11.9671621]
["bitfinex","SOLUSD",1772433255578,11.96303353,83.591,83.571,2.36285627]
["bitfinex","SOLUSD",1772433255960,7.6,83.608,83.562,11.9671621]
["bitfinex","SOLUSD",1772433255961,2.20645464,83.599,83.58,4.72101541]
["bitfinex","SOLUSD",1772433257582,2.29700572,83.597,83.57,4.72101541]
["bitfinex","SOLUSD",1772433257970,2.29700572,83.597,83.571,1.74895392]
["bitfinex","SOLUSD",1772433259267,7.6,83.621,83.551,41.89058179]
["bitfinex","SOLUSD",1772433259268,4.72101541,83.62,83.581,2.38874181]
["bitfinex","SOLUSD",1772433259471,11.95953878,83.616,83.582,2.38874181]
["bitfinex","SOLUSD",1772433261190,2.29700572,83.613,83.582,2.38874181]
["bitfinex","SOLUSD",1772433261772,2.29700572,83.609,83.571,2.38874181]
["bitfinex","SOLUSD",1772433262062,2.29700572,83.609,83.581,2.38874181]
["bitfinex","SOLUSD",1772433264272,2.29700572,83.609,83.583,2.38874181]
["bitfinex","SOLUSD",1772433264585,2.29700572,83.607,83.583,2.38874181]
["bitfinex","SOLUSD",1772433267771,2.29700572,83.605,83.583,2.38874181]
["bitfinex","SOLUSD",1772433269381,2.29700572,83.605,83.585,2.38874181]
["bitfinex","SOLUSD",1772433270283,2.29700572,83.611,83.591,2.38874181]
["bitfinex","SOLUSD",1772433270889,2.29700572,83.611,83.586,14.35246779]
["bitfinex","SOLUSD",1772433271387,2.29700572,83.611,83.581,14.35315733]
["bitfinex","SOLUSD",1772433271583,2.29700572,83.611,83.582,2.38874181]
["bitfinex","SOLUSD",1772433272297,11.96029183,83.61,83.582,2.38874181]
["bitfinex","SOLUSD",1772433273292,2.29700572,83.61,83.582,2.38874181]
["bitfinex","SOLUSD",1772433273978,2.29700572,83.61,83.584,2.38874181]
["bitfinex","SOLUSD",1772433275093,37.49594606,83.624,83.586,2.38874181]
["bitfinex","SOLUSD",1772433275094,2.29700572,83.609,83.586,2.38874181]
["bitfinex","SOLUSD",1772433275401,2.29700572,83.608,83.58,2.38874181]
["bitfinex","SOLUSD",1772433275575,2.29700572,83.608,83.57,4.72101541]
["bitfinex","SOLUSD",1772433275773,2.29700572,83.608,83.571,2.38874181]
["bitfinex","SOLUSD",1772433276282,2.29700572,83.608,83.58,7.10975722]
["bitfinex","SOLUSD",1772433276681,7.6,83.623,83.591,2.38874181]
["bitfinex","SOLUSD",1772433276682,2.29700572,83.615,83.591,2.38874181]
["bitfinex","SOLUSD",1772433277196,2.29700572,83.615,83.593,2.38874181]
["bitfinex","SOLUSD",1772433277774,2.29700572,83.613,83.593,2.38874181]
["bitfinex","SOLUSD",1772433278193,2.29700572,83.613,83.59,4.72101541]
["bitfinex","SOLUSD",1772433279203,2.29700572,83.613,83.59,16.68407749]
["bitfinex","SOLUSD",1772433279394,2.29700572,83.613,83.591,2.38874181]
["bitfinex","SOLUSD",1772433281982,2.29700572,83.613,83.593,2.38874181]
["bitfinex","SOLUSD",1772433282478,7.6,83.623,83.584,2.38874181]
["bitfinex","SOLUSD",1772433282479,2.29700572,83.611,83.584,2.38874181]
["bitfinex","SOLUSD",1772433282680,4.72101541,83.61,83.58,4.72101541]
["bitfinex","SOLUSD",1772433282897,2.29700572,83.609,83.58,7.10975722]
["bitfinex","SOLUSD",1772433283100,2.29700572,83.609,83.581,2.38874181]
["bitfinex","SOLUSD",1772433283698,2.29700572,83.609,83.575,2.38874181]
["bitfinex","SOLUSD",1772433284098,2.29700572,83.607,83.575,14.35392277]
["bitfinex","SOLUSD",1772433284302,2.29700572,83.607,83.58,7.10975722]
["bitfinex","SOLUSD",1772433284683,2.29700572,83.607,83.581,2.38874181]
["bitfinex","SOLUSD",1772433285698,2.29700572,83.607,83.576,2.38874181]
["bitfinex","SOLUSD",1772433287284,2.31256845,83.599,83.562,2.23439143]
["bitfinex","SOLUSD",1772433289408,2.31256845,83.597,83.564,2.23439143]
["bitfinex","SOLUSD",1772433290994,2.31256845,83.589,83.552,2.23439143]
["bitfinex","SOLUSD",1772433291191,2.31256845,83.589,83.561,2.23439143]
["bitfinex","SOLUSD",1772433291396,2.31256845,83.596,83.571,2.23439143]
["bitfinex","SOLUSD",1772433291701,7.6,83.609,83.581,2.23439143]
["bitfinex","SOLUSD",1772433291702,2.31256845,83.602,83.581,2.23439143]
["bitfinex","SOLUSD",1772433291900,4.72101541,83.61,83.563,2.23439143]
["bitfinex","SOLUSD",1772433291901,2.31256845,83.607,83.563,2.23439143]
["bitfinex","SOLUSD",1772433292092,2.31256845,83.599,83.563,2.23439143]
["bitfinex","SOLUSD",1772433294513,2.31256845,83.597,83.565,2.23439143]
["bitfinex","SOLUSD",1772433295108,2.31256845,83.597,83.57,4.71566584]
["bitfinex","SOLUSD",1772433297797,2.31256845,83.595,83.57,6.95005727]
["bitfinex","SOLUSD",1772433298199,2.31256845,83.595,83.57,2.23439143]
["bitfinex","SOLUSD",1772433300719,2.31256845,83.593,83.57,2.23439143]
["bitfinex","SOLUSD",1772433301122,2.31256845,83.593,83.571,2.23439143]
["bitfinex","SOLUSD",1772433302816,2.31256845,83.598,83.572,2.23439143]
["bitfinex","SOLUSD",1772433303204,2.31256845,83.598,83.573,2.23439143]
["bitfinex","SOLUSD",1772433306307,2.31256845,83.596,83.573,2.23439143]
["bitfinex","SOLUSD",1772433307217,2.31256845,83.596,83.574,11.96544379]
["bitfinex","SOLUSD",1772433308523,2.31256845,83.596,83.575,2.23439143]
["bitfinex","SOLUSD",1772433309608,11.96215175,83.597,83.575,2.23439143]
["bitfinex","SOLUSD",1772433309920,11.96086405,83.606,83.581,2.23439143]
["bitfinex","SOLUSD",1772433310118,2.31256845,83.605,83.581,2.23439143]
["bitfinex","SOLUSD",1772433310503,2.31256845,83.603,83.581,2.23439143]
["bitfinex","SOLUSD",1772433310923,2.31256845,83.607,83.582,2.23439143]
["bitfinex","SOLUSD",1772433313427,7.6,83.632,83.56,4.71566584]
["bitfinex","SOLUSD",1772433313428,2.31256845,83.599,83.56,4.71566584]
["bitfinex","SOLUSD",1772433313615,2.31256845,83.599,83.561,2.23439143]
["bitfinex","SOLUSD",1772433314019,2.31256845,83.599,83.571,2.23439143]
["bitfinex","SOLUSD",1772433314211,2.31256845,83.604,83.581,2.23439143]
["bitfinex","SOLUSD",1772433314630,2.37210773,83.599,83.561,2.20363751]
["bitfinex","SOLUSD",1772433314928,2.37210773,83.589,83.561,2.20363751]
["bitfinex","SOLUSD",1772433315122,2.37210773,83.589,83.553,2.20363751]
["bitfinex","SOLUSD",1772433315329,2.37210773,83.579,83.543,2.20363751]
["bitfinex","SOLUSD",1772433315515,2.37210773,83.577,83.543,2.20363751]
["bitfinex","SOLUSD",1772433315831,2.37210773,83.577,83.544,2.20363751]
["bitfinex","SOLUSD",1772433316014,2.37210773,83.577,83.551,2.20363751]
["bitfinex","SOLUSD",1772433317409,2.37210773,83.577,83.553,2.35765179]
["bitfinex","SOLUSD",1772433317829,2.26693968,83.575,83.553,2.35765179]
["bitfinex","SOLUSD",1772433318128,2.26693968,83.575,83.547,2.35765179]
["bitfinex","SOLUSD",1772433318335,2.26693968,83.575,83.551,2.35765179]
["bitfinex","SOLUSD",1772433318711,2.26693968,83.575,83.544,2.35765179]
["bitfinex","SOLUSD",1772433318929,11.96515746,83.576,83.531,2.35765179]
["bitfinex","SOLUSD",1772433318930,2.26693968,83.559,83.531,2.35765179]
["bitfinex","SOLUSD",1772433320205,2.26693968,83.557,83.531,2.35765179]
["bitfinex","SOLUSD",1772433320926,11.96773498,83.558,83.531,2.35765179]
["bitfinex","SOLUSD",1772433321124,2.26693968,83.557,83.531,2.35765179]
["bitfinex","SOLUSD",1772433322228,11.96802144,83.556,83.531,2.35765179]
["bitfinex","SOLUSD",1772433322434,2.26693968,83.555,83.531,2.35765179]
["bitfinex","SOLUSD",1772433323331,2.26693968,83.561,83.533,2.35765179]
["bitfinex","SOLUSD",1772433323928,4.71566584,83.57,83.533,2.35765179]
["bitfinex","SOLUSD",1772433323929,2.26693968,83.57,83.533,2.35765179]
["bitfinex","SOLUSD",1772433324227,2.26693968,83.567,83.535,2.35765179]
["bitfinex","SOLUSD",1772433324426,2.26693968,83.567,83.541,2.35765179]
["bitfinex","SOLUSD",1772433324616,3.69383402,83.604,83.551,2.35765179]
["bitfinex","SOLUSD",1772433324617,2.26693968,83.576,83.551,2.35765179]
["bitfinex","SOLUSD",1772433325430,2.26693968,83.569,83.53,4.71566584]
["bitfinex","SOLUSD",1772433325613,11.96515746,83.576,83.531,14.32925514]
["bitfinex","SOLUSD",1772433325614,2.26693968,83.559,83.531,14.32925514]
["bitfinex","SOLUSD",1772433325938,2.26693968,83.539,83.515,2.35765179]
["bitfinex","SOLUSD",1772433326226,4.71566584,83.55,83.509,14.332409]
["bitfinex","SOLUSD",1772433326227,2.26693968,83.547,83.509,14.332409]
["bitfinex","SOLUSD",1772433326434,2.26693968,83.539,83.509,11.97475721]
["bitfinex","SOLUSD",1772433326630,2.26693968,83.539,83.51,2.35765179]
["bitfinex","SOLUSD",1772433328033,2.26693968,83.537,83.493,2.35765179]
["bitfinex","SOLUSD",1772433328243,2.26693968,83.519,83.491,2.35765179]
["bitfinex","SOLUSD",1772433329331,2.26693968,83.518,83.491,2.35765179]
["bitfinex","SOLUSD",1772433329535,2.26693968,83.518,83.493,2.35765179]
["bitfinex","SOLUSD",1772433330818,2.26693968,83.518,83.49,0.1]
["bitfinex","SOLUSD",1772433331019,2.26693968,83.518,83.49,16.79302093]
["bitfinex","SOLUSD",1772433331426,2.26693968,83.516,83.491,2.35765179]
["bitfinex","SOLUSD",1772433333639,4.71566584,83.52,83.49,16.79302093]
["bitfinex","SOLUSD",1772433333640,2.26693968,83.522,83.493,2.35765179]
["bitfinex","SOLUSD",1772433334934,2.26693968,83.522,83.492,11.97719541]
["bitfinex","SOLUSD",1772433334935,2.26693968,83.522,83.501,2.35765179]
["bitfinex","SOLUSD",1772433335733,2.26693968,83.528,83.503,2.35765179]
["bitfinex","SOLUSD",1772433340639,2.26693968,83.509,83.46,0.1]
["bitfinex","SOLUSD",1772433340834,2.26693968,83.509,83.41,0.1]
["bitfinex","SOLUSD",1772433340835,2.26693968,83.469,83.438,2.35765179]
["bitfinex","SOLUSD",1772433341053,2.26693968,83.459,83.438,2.35765179]
["bitfinex","SOLUSD",1772433341246,4.71566584,83.49,83.44,2.45765179]
["bitfinex","SOLUSD",1772433341247,2.26693968,83.466,83.44,2.45765179]
["bitfinex","SOLUSD",1772433341549,8.51182773,83.477,83.42,0.1]
["bitfinex","SOLUSD",1772433341550,2.26693968,83.449,83.42,0.1]
["bitfinex","SOLUSD",1772433341742,2.26693968,83.439,83.42,0.1]
["bitfinex","SOLUSD",1772433341935,2.26693968,83.449,83.42,2.45765179]
["bitfinex","SOLUSD",1772433342245,4.71566584,83.44,83.42,2.45765179]
["bitfinex","SOLUSD",1772433342451,2.26693968,83.449,83.42,2.45765179]
["bitfinex","SOLUSD",1772433342648,2.26693968,83.447,83.42,2.45765179]
["bitfinex","SOLUSD",1772433343147,4.71566584,83.44,83.42,2.45765179]
["bitfinex","SOLUSD",1772433343353,2.26693968,83.439,83.42,0.1]
["bitfinex","SOLUSD",1772433345039,2.26693968,83.447,83.42,2.45765179]
["bitfinex","SOLUSD",1772433345640,2.26693968,83.439,83.42,0.1]
["bitfinex","SOLUSD",1772433346342,14.25059397,83.447,83.42,2.45765179]
["bitfinex","SOLUSD",1772433346654,2.26693968,83.446,83.42,2.45765179]
["bitfinex","SOLUSD",1772433347258,2.26693968,83.446,83.422,2.36201753]
["bitfinex","SOLUSD",1772433347456,11.98336708,83.449,83.422,2.36201753]
["bitfinex","SOLUSD",1772433348650,14.26207462,83.449,83.422,2.36201753]
["bitfinex","SOLUSD",1772433351543,11.98336708,83.449,83.422,2.36201753]
["bitfinex","SOLUSD",1772433351737,11.98336708,83.449,83.424,2.36201753]
["bitfinex","SOLUSD",1772433352256,2.27870754,83.464,83.431,2.36201753]
["bitfinex","SOLUSD",1772433352462,11.98202613,83.459,83.431,2.36201753]
["bitfinex","SOLUSD",1772433352667,2.27870754,83.458,83.431,2.36201753]
["bitfinex","SOLUSD",1772433352965,4.71566584,83.45,83.431,2.36201753]
["bitfinex","SOLUSD",1772433353149,2.27870754,83.458,83.431,2.36201753]
["bitfinex","SOLUSD",1772433353543,4.71566584,83.45,83.431,2.36201753]
["bitfinex","SOLUSD",1772433354163,11.98221838,83.457,83.431,2.36201753]
["bitfinex","SOLUSD",1772433355259,4.73185913,83.44,83.415,1.96201753]
["bitfinex","SOLUSD",1772433355466,2.27870754,83.439,83.415,1.96201753]
["bitfinex","SOLUSD",1772433357262,2.27870754,83.437,83.415,1.96201753]
["bitfinex","SOLUSD",1772433357659,2.27870754,83.437,83.416,2.36201753]
["bitfinex","SOLUSD",1772433357853,2.27870754,83.482,83.416,2.36201753]
["bitfinex","SOLUSD",1772433358053,2.27870754,83.459,83.431,2.36201753]
["bitfinex","SOLUSD",1772433359165,2.27870754,83.459,83.433,2.36201753]
["bitfinex","SOLUSD",1772433359539,2.27870754,83.469,83.433,2.36201753]
["bitfinex","SOLUSD",1772433359738,11.98081218,83.467,83.441,2.36201753]
["bitfinex","SOLUSD",1772433359944,4.73185913,83.46,83.433,2.36201753]
["bitfinex","SOLUSD",1772433360164,2.27870754,83.466,83.433,2.36201753]
["bitfinex","SOLUSD",1772433360370,4.73185913,83.47,83.433,2.36201753]
["bitfinex","SOLUSD",1772433360549,4.73185913,83.47,83.441,2.36201753]
["bitfinex","SOLUSD",1772433360753,4.73185913,83.49,83.461,2.36201753]
["bitfinex","SOLUSD",1772433360754,2.27870754,83.487,83.461,2.36201753]
["bitfinex","SOLUSD",1772433361147,11.97747758,83.491,83.461,2.36201753]
["bitfinex","SOLUSD",1772433361349,11.97747758,83.491,83.463,2.36201753]
["bitfinex","SOLUSD",1772433361643,2.27870754,83.494,83.471,2.36201753]
["bitfinex","SOLUSD",1772433361873,150.93465079,83.622,83.481,2.36201753]
["bitfinex","SOLUSD",1772433361874,2.27870754,83.509,83.481,2.36201753]
["bitfinex","SOLUSD",1772433362044,2.27870754,83.506,83.481,2.36201753]
["bitfinex","SOLUSD",1772433362742,4.73185913,83.5,83.481,2.36201753]
["bitfinex","SOLUSD",1772433362964,2.27870754,83.506,83.47,4.73185913]
["bitfinex","SOLUSD",1772433363164,2.27870754,83.489,83.462,2.36201753]
["bitfinex","SOLUSD",1772433363366,2.27870754,83.497,83.463,2.36201753]
["bitfinex","SOLUSD",1772433363576,4.73185913,83.5,83.471,2.36201753]
["bitfinex","SOLUSD",1772433364552,4.73185913,83.5,83.473,2.36201753]
["bitfinex","SOLUSD",1772433364854,16.70804047,83.5,83.473,2.36201753]
["bitfinex","SOLUSD",1772433367454,16.70804047,83.5,83.475,2.36201753]
["bitfinex","SOLUSD",1772433368756,2.27870754,83.506,83.477,2.36201753]
["bitfinex","SOLUSD",1772433369163,4.73185913,83.5,83.477,2.36201753]
["bitfinex","SOLUSD",1772433369568,7.01056667,83.5,83.477,2.36201753]
["bitfinex","SOLUSD",1772433369770,4.73185913,83.5,83.477,2.36201753]
["bitfinex","SOLUSD",1772433371759,2.27870754,83.489,83.452,2.36201753]
["bitfinex","SOLUSD",1772433371961,2.27870754,83.489,83.435,3.69383402]
["bitfinex","SOLUSD",1772433371962,2.27870754,83.489,83.461,2.36201753]
["bitfinex","SOLUSD",1772433374158,11.97776926,83.488,83.463,2.36201753]
["bitfinex","SOLUSD",1772433375468,11.97776926,83.488,83.465,2.18341861]
["bitfinex","SOLUSD",1772433376262,11.97776926,83.488,83.436,103.2]
["bitfinex","SOLUSD",1772433376263,2.34297883,83.507,83.471,2.18341861]
["bitfinex","SOLUSD",1772433377288,29.93717234,83.509,83.47,4.73185913]
["bitfinex","SOLUSD",1772433377289,14.17711324,83.506,83.473,1.66085929]
["bitfinex","SOLUSD",1772433377985,2.20192583,83.505,83.435,5.96258639]
["bitfinex","SOLUSD",1772433378289,2.20192583,83.469,83.441,2.26875237]
["bitfinex","SOLUSD",1772433378505,4.73185913,83.49,83.421,2.26875237]
["bitfinex","SOLUSD",1772433378506,2.20192583,83.459,83.421,2.26875237]
["bitfinex","SOLUSD",1772433379283,2.20192583,83.459,83.42,4.73185913]
["bitfinex","SOLUSD",1772433379284,11.98207481,83.458,83.424,2.26875237]
["bitfinex","SOLUSD",1772433379782,14.18400064,83.458,83.424,2.26875237]
["bitfinex","SOLUSD",1772433380371,14.18400064,83.458,83.431,2.26875237]
["bitfinex","SOLUSD",1772433380887,2.20192583,83.468,83.431,2.26875237]
["bitfinex","SOLUSD",1772433381269,2.20192583,83.468,83.432,11.9858088]
["bitfinex","SOLUSD",1772433381468,2.20192583,83.468,83.433,2.26875237]
["bitfinex","SOLUSD",1772433382567,2.20192583,83.468,83.44,4.73185913]
["bitfinex","SOLUSD",1772433382770,11.97877392,83.481,83.451,2.26875237]
["bitfinex","SOLUSD",1772433383179,2.20192583,83.48,83.451,2.26875237]
["bitfinex","SOLUSD",1772433383376,6.93378496,83.48,83.451,2.26875237]
["bitfinex","SOLUSD",1772433383681,2.20192583,83.479,83.45,4.73185913]
["bitfinex","SOLUSD",1772433383884,2.20192583,83.459,83.435,2.26875237]
["bitfinex","SOLUSD",1772433385093,2.20192583,83.457,83.435,2.26875237]
["bitfinex","SOLUSD",1772433385662,2.20192583,83.449,83.421,2.26875237]
["bitfinex","SOLUSD",1772433386304,2.20192583,83.449,83.421,14.25614163]
["bitfinex","SOLUSD",1772433386594,2.20192583,83.449,83.422,2.26875237]
["bitfinex","SOLUSD",1772433386978,4.73185913,83.46,83.431,14.25470483]
["bitfinex","SOLUSD",1772433387162,2.20192583,83.462,83.432,2.26875237]
["bitfinex","SOLUSD",1772433387490,2.20192583,83.459,83.432,2.26875237]
["bitfinex","SOLUSD",1772433389287,14.1839386,83.459,83.434,2.26875237]
["bitfinex","SOLUSD",1772433390585,14.1839386,83.459,83.435,14.2541302]
["bitfinex","SOLUSD",1772433392479,4.73185913,83.47,83.441,2.26875237]
["bitfinex","SOLUSD",1772433392681,11.97971067,83.475,83.441,2.26875237]
["bitfinex","SOLUSD",1772433392887,4.73185913,83.47,83.441,2.26875237]
["bitfinex","SOLUSD",1772433393390,2.20192583,83.479,83.451,2.26875237]
["bitfinex","SOLUSD",1772433394180,2.20192583,83.478,83.444,2.26875237]
["bitfinex","SOLUSD",1772433394677,2.20192583,83.476,83.446,2.26875237]
["bitfinex","SOLUSD",1772433394868,2.20192583,83.476,83.45,4.73185913]
["bitfinex","SOLUSD",1772433395072,2.20192583,83.476,83.451,2.26875237]
["bitfinex","SOLUSD",1772433396794,2.20192583,83.476,83.452,11.98293629]
["bitfinex","SOLUSD",1772433397298,2.20192583,83.476,83.452,14.25168866]
["bitfinex","SOLUSD",1772433397597,7.6,83.563,83.464,2.26875237]
["bitfinex","SOLUSD",1772433397598,2.20192583,83.498,83.464,2.26875237]
["bitfinex","SOLUSD",1772433397796,2.20192583,83.498,83.47,4.73185913]
["bitfinex","SOLUSD",1772433397977,2.20192583,83.498,83.47,7.0006115]
["bitfinex","SOLUSD",1772433398775,2.20192583,83.506,83.481,2.26875237]
["bitfinex","SOLUSD",1772433399193,2.20192583,83.506,83.48,4.73185913]
["bitfinex","SOLUSD",1772433399694,2.20192583,83.506,83.481,2.26875237]
["bitfinex","SOLUSD",1772433401682,2.20192583,83.499,83.467,2.26875237]
["bitfinex","SOLUSD",1772433401996,2.20192583,83.489,83.452,2.26875237]
["bitfinex","SOLUSD",1772433404302,2.20192583,83.487,83.452,2.26875237]
["bitfinex","SOLUSD",1772433404988,11.97776926,83.488,83.415,29.97036177]
["bitfinex","SOLUSD",1772433404989,2.20192583,83.469,83.415,29.97036177]
["bitfinex","SOLUSD",1772433405308,2.20192583,83.459,83.431,2.26875237]
["bitfinex","SOLUSD",1772433406601,11.98207481,83.458,83.433,2.26875237]
["bitfinex","SOLUSD",1772433406806,2.20192583,83.457,83.422,2.26875237]
["bitfinex","SOLUSD",1772433407280,2.39189781,83.449,83.421,11.98738754]
["bitfinex","SOLUSD",1772433408797,2.39189781,83.447,83.421,2.4027429]
["bitfinex","SOLUSD",1772433408999,2.39189781,83.467,83.431,2.4027429]
["bitfinex","SOLUSD",1772433409201,2.39189781,83.467,83.44,4.73185913]
["bitfinex","SOLUSD",1772433409502,2.39189781,83.466,83.44,4.73185913]
["bitfinex","SOLUSD",1772433410002,2.39189781,83.466,83.439,2.4027429]
["bitfinex","SOLUSD",1772433410406,2.39189781,83.459,83.421,2.4027429]
["bitfinex","SOLUSD",1772433410784,2.39189781,83.457,83.43,4.73185913]
["bitfinex","SOLUSD",1772433411297,2.39189781,83.449,83.423,2.4027429]
["bitfinex","SOLUSD",1772433413090,2.39189781,83.447,83.41,0.1]
["bitfinex","SOLUSD",1772433413400,2.39189781,83.429,83.41,0.1]
["bitfinex","SOLUSD",1772433414296,2.39189781,83.419,83.394,11.99124424]
["bitfinex","SOLUSD",1772433414485,2.39189781,83.419,83.385,2.4027429]
["bitfinex","SOLUSD",1772433414691,2.39189781,83.419,83.386,14.39516369]
["bitfinex","SOLUSD",1772433414996,2.39189781,83.419,83.387,2.4027429]
["bitfinex","SOLUSD",1772433415392,2.39189781,83.419,83.391,2.4027429]
["bitfinex","SOLUSD",1772433416308,5.36086188,83.45,83.411,2.4027429]
["bitfinex","SOLUSD",1772433416309,11.98349178,83.449,83.411,2.4027429]
["bitfinex","SOLUSD",1772433416501,14.37394238,83.459,83.421,2.4027429]
["bitfinex","SOLUSD",1772433416690,2.39189781,83.458,83.421,2.4027429]
["bitfinex","SOLUSD",1772433418308,2.39189781,83.449,83.421,2.4027429]
["bitfinex","SOLUSD",1772433418698,2.39189781,83.449,83.422,11.98724557]
["bitfinex","SOLUSD",1772433420398,2.39189781,83.439,83.405,2.4027429]
["bitfinex","SOLUSD",1772433420600,2.39189781,83.439,83.407,11.98936243]
["bitfinex","SOLUSD",1772433421408,2.39189781,83.447,83.411,2.4027429]
["bitfinex","SOLUSD",1772433421609,2.39189781,83.447,83.421,2.4027429]
["bitfinex","SOLUSD",1772433421812,2.39189781,83.447,83.412,2.4027429]
["bitfinex","SOLUSD",1772433422118,2.39189781,83.439,83.411,2.4027429]
["bitfinex","SOLUSD",1772433422690,14.37684471,83.438,83.413,2.4027429]
["bitfinex","SOLUSD",1772433422911,11.9849469,83.438,83.413,2.4027429]
["bitfinex","SOLUSD",1772433423120,2.39189781,83.448,83.421,2.4027429]
["bitfinex","SOLUSD",1772433423611,24.22583538,83.48,83.421,2.4027429]
["bitfinex","SOLUSD",1772433423612,14.37429306,83.456,83.421,2.4027429]
["bitfinex","SOLUSD",1772433423792,2.39189781,83.455,83.421,2.4027429]
["bitfinex","SOLUSD",1772433424311,2.39189781,83.463,83.431,2.4027429]
["bitfinex","SOLUSD",1772433424808,5.36086188,83.49,83.4,11.2649735]
["bitfinex","SOLUSD",1772433424809,11.2649735,83.45,83.42,11.2649735]
["bitfinex","SOLUSD",1772433425016,2.39189781,83.449,83.42,11.2649735]
["bitfinex","SOLUSD",1772433425514,2.39189781,83.449,83.413,2.4027429]
["bitfinex","SOLUSD",1772433425716,2.39189781,83.429,83.397,2.4027429]
["bitfinex","SOLUSD",1772433426014,41.93525196,83.462,83.384,11.9925885]
["bitfinex","SOLUSD",1772433426015,2.39189781,83.409,83.384,11.9925885]
["bitfinex","SOLUSD",1772433426593,2.39189781,83.409,83.379,14.3961705]
["bitfinex","SOLUSD",1772433426916,2.39189781,83.409,83.381,2.4027429]
["bitfinex","SOLUSD",1772433428218,2.39189781,83.409,83.379,41.9769966]
["bitfinex","SOLUSD",1772433428439,2.39189781,83.399,83.375,11.99398265]
["bitfinex","SOLUSD",1772433428598,2.39189781,83.399,83.366,2.4027429]
["bitfinex","SOLUSD",1772433428915,2.39189781,83.399,83.371,11.99454523]
["bitfinex","SOLUSD",1772433429422,2.39189781,83.399,83.375,11.99398515]
["bitfinex","SOLUSD",1772433429614,2.39189781,83.399,83.353,59.98580695]
["bitfinex","SOLUSD",1772433429615,2.39189781,83.389,83.351,11.99745653]
["bitfinex","SOLUSD",1772433429927,2.39189781,83.369,83.35,0.1]
["bitfinex","SOLUSD",1772433430417,2.39189781,83.369,83.351,11.99745653]
["bitfinex","SOLUSD",1772433431010,2.39189781,83.369,83.35,0.1]
["bitfinex","SOLUSD",1772433431318,2.39189781,83.378,83.35,0.1]
["bitfinex","SOLUSD",1772433432919,2.39189781,83.378,83.351,2.4027429]
["bitfinex","SOLUSD",1772433435123,2.39189781,83.378,83.353,2.40561045]
["bitfinex","SOLUSD",1772433435604,2.39189781,83.378,83.352,11.9973126]
["bitfinex","SOLUSD",1772433437035,2.39189781,83.378,83.35,0.1]
["bitfinex","SOLUSD",1772433437036,2.39189781,83.378,83.35,13.76450835]
["bitfinex","SOLUSD",1772433437330,2.39189781,83.378,83.35,2.49953485]
["bitfinex","SOLUSD",1772433438011,2.39189781,83.378,83.351,2.39953485]
["bitfinex","SOLUSD",1772433438212,11.99207981,83.389,83.351,2.39953485]
["bitfinex","SOLUSD",1772433438213,2.30691576,83.388,83.351,2.39953485]
["bitfinex","SOLUSD",1772433441440,2.30691576,83.388,83.353,2.39953485]
["bitfinex","SOLUSD",1772433441616,2.30691576,83.388,83.361,2.39953485]
["bitfinex","SOLUSD",1772433442520,2.30691576,83.397,83.361,2.39953485]
["bitfinex","SOLUSD",1772433443231,2.30691576,83.397,83.363,2.39953485]
["bitfinex","SOLUSD",1772433445537,2.30691576,83.379,83.35,0.1]
["bitfinex","SOLUSD",1772433447837,2.30691576,83.379,83.35,11.3649735]
["bitfinex","SOLUSD",1772433448038,2.30691576,83.379,83.35,0.1]
["bitfinex","SOLUSD",1772433448231,2.30691576,83.379,83.35,11.3649735]
["bitfinex","SOLUSD",1772433449543,2.30691576,83.379,83.351,11.99745653]
["bitfinex","SOLUSD",1772433452436,2.30691576,83.379,83.353,11.99716866]
["bitfinex","SOLUSD",1772433454942,2.30691576,83.378,83.353,11.99716866]
["bitfinex","SOLUSD",1772433455548,2.30691576,83.369,83.33,13.76450835]
["bitfinex","SOLUSD",1772433455760,11.99356455,83.379,83.33,13.76450835]
["bitfinex","SOLUSD",1772433455761,2.30691576,83.359,83.33,13.76450835]
["bitfinex","SOLUSD",1772433455929,2.30691576,83.349,83.33,0.1]
["bitfinex","SOLUSD",1772433456336,2.30691576,83.349,83.318,12.00214605]
["bitfinex","SOLUSD",1772433456648,2.30691576,83.329,83.305,12.00408138]
["bitfinex","SOLUSD",1772433457149,2.30691576,83.329,83.302,2.39953485]
["bitfinex","SOLUSD",1772433458139,2.30691576,83.329,83.303,14.40390444]
["bitfinex","SOLUSD",1772433458336,2.30691576,83.329,83.304,2.39953485]
["bitfinex","SOLUSD",1772433459232,11.30020357,83.35,83.321,2.39953485]
["bitfinex","SOLUSD",1772433459439,2.30691576,83.349,83.321,2.39953485]
["bitfinex","SOLUSD",1772433459752,2.30691576,83.349,83.311,2.39953485]
["bitfinex","SOLUSD",1772433459936,2.30691576,83.339,83.311,2.39953485]
["bitfinex","SOLUSD",1772433460549,2.30691576,83.339,83.312,12.00307278]
["bitfinex","SOLUSD",1772433460745,2.30691576,83.339,83.312,14.40260763]
["bitfinex","SOLUSD",1772433461051,2.30691576,83.339,83.313,2.39953485]
["bitfinex","SOLUSD",1772433461631,2.30691576,83.329,83.3,13.69973842]
["bitfinex","SOLUSD",1772433461836,2.30691576,83.329,83.301,2.39953485]
["bitfinex","SOLUSD",1772433462255,2.30691576,83.339,83.311,2.39953485]
["bitfinex","SOLUSD",1772433462840,2.30691576,83.339,83.312,14.40260763]
["bitfinex","SOLUSD",1772433463662,2.30691576,83.339,83.313,2.39953485]
["bitfinex","SOLUSD",1772433463959,2.30691576,83.338,83.313,2.39953485]
["bitfinex","SOLUSD",1772433464963,2.30691576,83.338,83.306,2.39953485]
["bitfinex","SOLUSD",1772433465352,2.30691576,83.338,83.307,12.00379319]
["bitfinex","SOLUSD",1772433465548,2.30691576,83.338,83.308,2.39953485]
["bitfinex","SOLUSD",1772433465753,5.36086188,83.359,83.28,11.40020357]
["bitfinex","SOLUSD",1772433465754,1.51628857,83.319,83.28,0.1]
["bitfinex","SOLUSD",1772433466069,11.30020357,83.3,83.282,2.39953485]
["bitfinex","SOLUSD",1772433470563,11.30020357,83.3,83.283,12.00725238]
["bitfinex","SOLUSD",1772433470862,11.30020357,83.3,83.28,2.32145925]
["bitfinex","SOLUSD",1772433472443,11.30020357,83.3,83.281,12.00754073]
["bitfinex","SOLUSD",1772433473962,11.30020357,83.3,83.28,2.32145925]
["bitfinex","SOLUSD",1772433473963,11.30020357,83.3,83.282,2.22145925]
["bitfinex","SOLUSD",1772433474546,12.81734014,83.3,83.28,0.1]
["bitfinex","SOLUSD",1772433475950,12.81734014,83.3,83.281,12.00754073]
["bitfinex","SOLUSD",1772433476152,12.81734014,83.3,83.28,2.32145925]
["bitfinex","SOLUSD",1772433476153,1.51764777,83.289,83.28,0.1]
["bitfinex","SOLUSD",1772433476468,1.51764777,83.289,83.27,0.1]
["bitfinex","SOLUSD",1772433477246,11.31376868,83.28,83.27,0.1]
["bitfinex","SOLUSD",1772433477554,11.31376868,83.31,83.272,2.22145925]
["bitfinex","SOLUSD",1772433477863,11.31376868,83.31,83.281,2.22145925]
["bitfinex","SOLUSD",1772433478169,12.83191598,83.31,83.283,2.22145925]
["bitfinex","SOLUSD",1772433478570,6.26623834,83.31,83.283,2.22145925]
["bitfinex","SOLUSD",1772433479078,4.74809104,83.31,83.283,2.22145925]
["bitfinex","SOLUSD",1772433479454,6.2664838,83.32,83.283,2.22145925]
["bitfinex","SOLUSD",1772433479861,4.74809104,83.31,83.283,2.22145925]
["bitfinex","SOLUSD",1772433480246,4.74809104,83.33,83.3,4.74809104]
["bitfinex","SOLUSD",1772433480452,11.29890049,83.33,83.301,2.22145925]
["bitfinex","SOLUSD",1772433480865,1.51887527,83.329,83.284,42.02487872]
["bitfinex","SOLUSD",1772433481073,1.51887527,83.309,83.284,12.0071082]
["bitfinex","SOLUSD",1772433481260,1.51887527,83.309,83.274,30.02113682]
["bitfinex","SOLUSD",1772433481261,11.29890049,83.3,83.282,2.22145925]
["bitfinex","SOLUSD",1772433481569,1.51887527,83.299,83.272,2.22145925]
["bitfinex","SOLUSD",1772433481864,11.29890049,83.3,83.272,2.22145925]
["bitfinex","SOLUSD",1772433482171,1.51911238,83.299,83.272,2.22145925]
["bitfinex","SOLUSD",1772433483270,1.51911238,83.299,83.273,12.00869429]
["bitfinex","SOLUSD",1772433483467,1.51911238,83.299,83.274,2.22145925]
["bitfinex","SOLUSD",1772433484254,11.29890049,83.3,83.274,2.22145925]
["bitfinex","SOLUSD",1772433485668,11.29890049,83.3,83.275,12.00840588]
["bitfinex","SOLUSD",1772433485968,11.29890049,83.3,83.276,2.22145925]
["bitfinex","SOLUSD",1772433486570,11.29890049,83.29,83.27,0.1]
["bitfinex","SOLUSD",1772433486760,11.29890049,83.28,83.27,0.1]
["bitfinex","SOLUSD",1772433488448,11.29890049,83.29,83.27,0.1]
["bitfinex","SOLUSD",1772433488971,11.29890049,83.28,83.27,0.1]
["bitfinex","SOLUSD",1772433489368,11.29890049,83.29,83.27,2.52020307]
["bitfinex","SOLUSD",1772433490062,11.29890049,83.3,83.272,2.42020307]
["bitfinex","SOLUSD",1772433490263,12.0036491,83.308,83.272,2.42020307]
["bitfinex","SOLUSD",1772433490464,11.29890049,83.31,83.281,2.42020307]
["bitfinex","SOLUSD",1772433490866,11.29890049,83.32,83.281,2.42020307]
["bitfinex","SOLUSD",1772433491067,11.29890049,83.32,83.291,2.42020307]
["bitfinex","SOLUSD",1772433491464,0.2,83.4,83.291,2.42020307]
["bitfinex","SOLUSD",1772433491671,11.29890049,83.32,83.291,2.42020307]
["bitfinex","SOLUSD",1772433491873,11.29890049,83.33,83.291,2.42020307]
["bitfinex","SOLUSD",1772433493177,11.29890049,83.33,83.29,11.29890049]
["bitfinex","SOLUSD",1772433493178,12.00062403,83.329,83.293,2.42020307]
["bitfinex","SOLUSD",1772433494179,12.00062403,83.329,83.292,42.02084233]
["bitfinex","SOLUSD",1772433494180,11.29890049,83.31,83.275,14.42851065]
["bitfinex","SOLUSD",1772433494357,11.29890049,83.3,83.275,12.00830758]
["bitfinex","SOLUSD",1772433494782,11.99992088,83.334,83.28,11.29890049]
["bitfinex","SOLUSD",1772433494964,11.99992088,83.334,83.291,2.42020307]
["bitfinex","SOLUSD",1772433494965,11.29890049,83.33,83.291,2.42020307]
["bitfinex","SOLUSD",1772433495286,11.29890049,83.32,83.293,2.42020307]
["bitfinex","SOLUSD",1772433495464,11.29890049,83.32,83.284,12.00708075]
["bitfinex","SOLUSD",1772433495670,11.29890049,83.31,83.28,11.29890049]
["bitfinex","SOLUSD",1772433496067,11.29890049,83.31,83.277,2.42020307]
["bitfinex","SOLUSD",1772433496887,11.29890049,83.31,83.28,11.29890049]
["bitfinex","SOLUSD",1772433497066,11.29890049,83.32,83.281,2.42020307]
["bitfinex","SOLUSD",1772433497882,3.69383402,83.326,83.291,2.42020307]
["bitfinex","SOLUSD",1772433498187,12.00076804,83.328,83.291,2.42020307]
["bitfinex","SOLUSD",1772433498772,11.29890049,83.32,83.291,2.42020307]
["bitfinex","SOLUSD",1772433498980,11.29890049,83.32,83.283,2.42020307]
["bitfinex","SOLUSD",1772433499268,11.29890049,83.31,83.283,2.42020307]
["bitfinex","SOLUSD",1772433499568,11.29890049,83.32,83.283,2.42020307]
["bitfinex","SOLUSD",1772433499775,11.29890049,83.32,83.291,2.42020307]
["bitfinex","SOLUSD",1772433499985,11.29890049,83.33,83.292,12.00595495]
["bitfinex","SOLUSD",1772433500291,11.29890049,83.33,83.301,2.42020307]
["bitfinex","SOLUSD",1772433500868,11.29890049,83.33,83.293,2.42020307]
["bitfinex","SOLUSD",1772433501565,3.69383402,83.336,83.293,2.42020307]
["bitfinex","SOLUSD",1772433501769,11.29890049,83.33,83.293,2.42020307]
["bitfinex","SOLUSD",1772433503377,12.00062403,83.329,83.295,2.42020307]
["bitfinex","SOLUSD",1772433506589,4.74662907,83.33,83.297,2.42020307]
["bitfinex","SOLUSD",1772433506890,29.99796013,83.339,83.271,14.42914684]
["bitfinex","SOLUSD",1772433506891,4.74662907,83.31,83.271,14.42914684]
["bitfinex","SOLUSD",1772433507214,4.74662907,83.3,83.271,12.00894377]
["bitfinex","SOLUSD",1772433508691,12.00494603,83.299,83.27,0.1]
["bitfinex","SOLUSD",1772433509192,12.00494603,83.299,83.27,12.1089932]
["bitfinex","SOLUSD",1772433510492,12.00494603,83.299,83.27,0.1]
["bitfinex","SOLUSD",1772433510791,11.30899204,83.3,83.271,2.42020307]
["bitfinex","SOLUSD",1772433510987,12.00494603,83.299,83.271,2.42020307]
["bitfinex","SOLUSD",1772433512090,11.30899204,83.3,83.271,2.42020307]
["bitfinex","SOLUSD",1772433514098,11.30899204,83.3,83.273,2.42020307]
["bitfinex","SOLUSD",1772433514292,12.00382087,83.307,83.273,2.42020307]
["bitfinex","SOLUSD",1772433514882,12.00309841,83.312,83.281,2.42020307]
["bitfinex","SOLUSD",1772433515982,11.30899204,83.32,83.283,2.42020307]
["bitfinex","SOLUSD",1772433516478,12.00062403,83.329,83.291,2.42020307]
["bitfinex","SOLUSD",1772433518409,11.30899204,83.33,83.293,2.42020307]
["bitfinex","SOLUSD",1772433519993,12.00062403,83.329,83.294,12.00566667]
["bitfinex","SOLUSD",1772433520193,12.00062403,83.329,83.295,2.42020307]
["bitfinex","SOLUSD",1772433520500,11.30899204,83.34,83.305,2.42020307]
["bitfinex","SOLUSD",1772433522611,11.99918405,83.339,83.307,2.42020307]
["bitfinex","SOLUSD",1772433523393,11.30899204,83.34,83.311,2.42020307]
["bitfinex","SOLUSD",1772433523595,23.30811674,83.34,83.311,2.42020307]
["bitfinex","SOLUSD",1772433523792,16.66985392,83.36,83.321,2.42020307]
["bitfinex","SOLUSD",1772433523995,59.96697268,83.38,83.331,2.42020307]
["bitfinex","SOLUSD",1772433523996,11.30899204,83.37,83.331,2.42020307]
["bitfinex","SOLUSD",1772433524196,3.69383402,83.367,83.331,2.42020307]
["bitfinex","SOLUSD",1772433524501,11.30899204,83.36,83.331,2.42020307]
["bitfinex","SOLUSD",1772433524885,11.30899204,83.38,83.341,2.42020307]
["bitfinex","SOLUSD",1772433525089,11.30899204,83.38,83.351,2.42020307]
["bitfinex","SOLUSD",1772433525495,11.99253977,83.386,83.351,2.42020307]
["bitfinex","SOLUSD",1772433525900,55.21300159,83.382,83.351,2.42020307]
["bitfinex","SOLUSD",1772433526108,55.21300159,83.382,83.342,2.42020307]
["bitfinex","SOLUSD",1772433526109,11.30899204,83.37,83.342,2.42020307]
["bitfinex","SOLUSD",1772433526304,11.30899204,83.37,83.333,2.42020307]
["bitfinex","SOLUSD",1772433527014,11.99486619,83.369,83.335,2.42020307]
["bitfinex","SOLUSD",1772433527213,11.30899204,83.36,83.335,2.42020307]
["bitfinex","SOLUSD",1772433527686,11.30899204,83.35,83.32,2.42020307]
["bitfinex","SOLUSD",1772433528102,11.30899204,83.35,83.322,2.42020307]
["bitfinex","SOLUSD",1772433528893,11.99774442,83.349,83.322,2.42020307]
["bitfinex","SOLUSD",1772433531914,11.30899204,83.35,83.324,2.42020307]
["bitfinex","SOLUSD",1772433533315,11.99774442,83.349,83.324,2.42020307]
["bitfinex","SOLUSD",1772433538094,11.99774442,83.349,83.325,12.00120012]
["bitfinex","SOLUSD",1772433538291,11.99774442,83.349,83.326,2.42020307]
["bitfinex","SOLUSD",1772433539111,47.34490794,83.365,83.326,2.42020307]
["bitfinex","SOLUSD",1772433539312,4.74388614,83.35,83.328,2.42020307]
["bitfinex","SOLUSD",1772433540809,4.74388614,83.34,83.304,2.42020307]
["bitfinex","SOLUSD",1772433540993,4.74388614,83.33,83.304,2.42020307]
["bitfinex","SOLUSD",1772433541194,11.99939561,83.338,83.306,2.42020307]
["bitfinex","SOLUSD",1772433541396,16.7400479,83.36,83.321,2.42020307]
["bitfinex","SOLUSD",1772433543219,16.7400479,83.36,83.323,2.42020307]
["bitfinex","SOLUSD",1772433544518,16.7400479,83.36,83.325,2.42020307]
["bitfinex","SOLUSD",1772433547099,16.7400479,83.36,83.327,2.42020307]
["bitfinex","SOLUSD",1772433548617,4.74388614,83.35,83.327,2.42020307]
["bitfinex","SOLUSD",1772433549928,2.2581088,83.339,83.263,60.05015899]
["bitfinex","SOLUSD",1772433550219,2.2581088,83.319,83.28,4.74388614]
["bitfinex","SOLUSD",1772433550400,4.74388614,83.31,83.28,4.74388614]
["bitfinex","SOLUSD",1772433551097,5.36086188,83.334,83.271,42.0314395]
["bitfinex","SOLUSD",1772433551098,4.74388614,83.3,83.271,42.0314395]
["bitfinex","SOLUSD",1772433552024,4.74388614,83.3,83.274,2.23193654]
["bitfinex","SOLUSD",1772433552207,4.74388614,83.3,83.273,12.00869429]
["bitfinex","SOLUSD",1772433552208,41.99116376,83.351,83.29,4.74388614]
["bitfinex","SOLUSD",1772433552522,2.2581088,83.349,83.311,2.23193654]
["bitfinex","SOLUSD",1772433552821,2.2581088,83.349,83.28,4.74388614]
["bitfinex","SOLUSD",1772433552822,2.2581088,83.349,83.32,4.74388614]
["bitfinex","SOLUSD",1772433553318,2.2581088,83.349,83.31,4.74388614]
["bitfinex","SOLUSD",1772433553524,2.2581088,83.349,83.32,4.74388614]
["bitfinex","SOLUSD",1772433554629,2.24872005,83.347,83.31,16.7471946]
["bitfinex","SOLUSD",1772433555000,2.24872005,83.339,83.3,4.74388614]
["bitfinex","SOLUSD",1772433555216,2.24872005,83.339,83.28,4.74388614]
["bitfinex","SOLUSD",1772433555217,2.24872005,83.339,83.31,4.74388614]
["bitfinex","SOLUSD",1772433556019,2.24872005,83.339,83.3,4.74388614]
["bitfinex","SOLUSD",1772433556521,2.24872005,83.337,83.31,4.74388614]
["bitfinex","SOLUSD",1772433557230,2.24872005,83.337,83.3,4.74388614]
["bitfinex","SOLUSD",1772433558833,2.37460702,83.335,83.301,12.0046578]
["bitfinex","SOLUSD",1772433560226,2.37460702,83.335,83.28,4.74388614]
["bitfinex","SOLUSD",1772433560227,2.37460702,83.331,83.297,12.00516951]
["bitfinex","SOLUSD",1772433560409,2.37460702,83.329,83.292,14.39900665]
["bitfinex","SOLUSD",1772433560610,2.37460702,83.329,83.293,2.39315218]
["bitfinex","SOLUSD",1772433560806,2.37460702,83.327,83.294,12.00566667]
["bitfinex","SOLUSD",1772433561632,2.37460702,83.327,83.295,2.39315218]
["bitfinex","SOLUSD",1772433562717,2.37460702,83.327,83.3,4.74388614]
["bitfinex","SOLUSD",1772433563029,2.37460702,83.327,83.301,14.39780998]
["bitfinex","SOLUSD",1772433563415,7.6,83.33,83.31,7.13703832]
["bitfinex","SOLUSD",1772433563607,7.6,83.33,83.311,2.39315218]
["bitfinex","SOLUSD",1772433563811,2.37460702,83.335,83.311,2.39315218]
["bitfinex","SOLUSD",1772433564231,2.37460702,83.333,83.311,2.39315218]
["bitfinex","SOLUSD",1772433565134,11.99788837,83.348,83.321,2.39315218]
["bitfinex","SOLUSD",1772433565338,2.37460702,83.347,83.321,2.39315218]
["bitfinex","SOLUSD",1772433567921,2.37460702,83.345,83.322,12.00163222]
["bitfinex","SOLUSD",1772433568127,11.99817627,83.346,83.312,2.39315218]
["bitfinex","SOLUSD",1772433568128,5.36086188,83.342,83.312,2.39315218]
["bitfinex","SOLUSD",1772433568336,2.37460702,83.341,83.3,4.74388614]
["bitfinex","SOLUSD",1772433568639,5.36086188,83.298,83.224,42.05517638]
["bitfinex","SOLUSD",1772433568834,4.74388614,83.26,83.224,42.05517638]
["bitfinex","SOLUSD",1772433569229,3.69383402,83.303,83.225,2.39315218]
["bitfinex","SOLUSD",1772433569427,4.74388614,83.29,83.251,2.39315218]
["bitfinex","SOLUSD",1772433569731,4.74388614,83.29,83.261,2.39315218]
["bitfinex","SOLUSD",1772433569926,4.74388614,83.28,83.262,12.0102808]
["bitfinex","SOLUSD",1772433570435,4.74388614,83.28,83.256,2.39315218]
["bitfinex","SOLUSD",1772433570436,4.74388614,83.28,83.258,12.01082053]
["bitfinex","SOLUSD",1772433570636,4.74388614,83.28,83.256,2.39315218]
["bitfinex","SOLUSD",1772433570637,4.74388614,83.27,83.256,2.39315218]
["bitfinex","SOLUSD",1772433570845,4.74388614,83.27,83.253,12.01148296]
["bitfinex","SOLUSD",1772433571213,2.37460702,83.279,83.253,12.01148296]
["bitfinex","SOLUSD",1772433571614,2.37460702,83.279,83.253,2.39315218]
["bitfinex","SOLUSD",1772433573148,2.37460702,83.279,83.254,12.01143488]
["bitfinex","SOLUSD",1772433574761,2.37460702,83.279,83.254,2.39315218]
["bitfinex","SOLUSD",1772433577020,2.37460702,83.279,83.255,12.01129061]
["bitfinex","SOLUSD",1772433577633,2.37460702,83.279,83.255,14.40444279]
["bitfinex","SOLUSD",1772433577836,2.37460702,83.279,83.256,2.39315218]
["bitfinex","SOLUSD",1772433578537,2.37460702,83.277,83.25,7.13703832]
["bitfinex","SOLUSD",1772433578749,7.6,83.297,83.251,2.39315218]
["bitfinex","SOLUSD",1772433578750,2.37460702,83.289,83.251,2.39315218]
["bitfinex","SOLUSD",1772433579244,2.37460702,83.306,83.271,2.39315218]
["bitfinex","SOLUSD",1772433579757,2.37460702,83.289,83.26,4.74388614]
["bitfinex","SOLUSD",1772433580221,2.37460702,83.289,83.261,2.39315218]
["bitfinex","SOLUSD",1772433581649,2.37460702,83.289,83.262,12.0102808]
["bitfinex","SOLUSD",1772433582541,2.37460702,83.289,83.262,14.40343298]
["bitfinex","SOLUSD",1772433583449,2.37460702,83.3,83.271,2.39315218]
["bitfinex","SOLUSD",1772433583739,2.37460702,83.299,83.264,14.40314449]
["bitfinex","SOLUSD",1772433583943,2.37460702,83.289,83.264,14.40314449]
["bitfinex","SOLUSD",1772433584135,2.37460702,83.289,83.265,2.39315218]
["bitfinex","SOLUSD",1772433585246,2.37460702,83.289,83.26,4.74388614]
["bitfinex","SOLUSD",1772433585443,2.37460702,83.287,83.261,2.39315218]
["bitfinex","SOLUSD",1772433585646,2.37460702,83.287,83.261,14.40357722]
["bitfinex","SOLUSD",1772433586359,7.6,83.332,83.271,2.39315218]
["bitfinex","SOLUSD",1772433586550,4.74388614,83.34,83.271,2.39315218]
["bitfinex","SOLUSD",1772433586551,3.69383402,83.326,83.271,2.39315218]
["bitfinex","SOLUSD",1772433587839,5.36086188,83.317,83.281,2.37974996]
["bitfinex","SOLUSD",1772433588055,5.36086188,83.317,83.273,2.37974996]
["bitfinex","SOLUSD",1772433588443,2.33032995,83.309,83.273,2.37974996]
["bitfinex","SOLUSD",1772433589264,2.33032995,83.317,83.281,2.37974996]
["bitfinex","SOLUSD",1772433591443,35.36260084,83.329,83.274,30.02137521]
["bitfinex","SOLUSD",1772433591444,2.33032995,83.315,83.29,4.74388614]
["bitfinex","SOLUSD",1772433591754,1.49285598,83.309,83.28,2.37974996]
["bitfinex","SOLUSD",1772433592662,1.49321583,83.299,83.272,12.00870433]
["bitfinex","SOLUSD",1772433593850,1.49321583,83.299,83.264,30.02478197]
["bitfinex","SOLUSD",1772433593851,1.49357154,83.297,83.269,2.37974996]
["bitfinex","SOLUSD",1772433594472,1.49357154,83.289,83.256,2.37974996]
["bitfinex","SOLUSD",1772433595161,1.49357154,83.289,83.256,14.39085192]
["bitfinex","SOLUSD",1772433595358,1.49392316,83.297,83.261,2.37974996]
["bitfinex","SOLUSD",1772433596258,1.49427075,83.295,83.263,2.37974996]
["bitfinex","SOLUSD",1772433599163,13.50125779,83.294,83.265,2.37974996]
["bitfinex","SOLUSD",1772433600567,1.49654559,83.293,83.265,2.37974996]
["bitfinex","SOLUSD",1772433600979,12.00566667,83.294,83.265,2.37974996]
["bitfinex","SOLUSD",1772433601655,13.50210477,83.298,83.267,2.37974996]
["bitfinex","SOLUSD",1772433601855,21.10210477,83.298,83.267,2.37974996]
["bitfinex","SOLUSD",1772433603272,11.79681731,83.332,83.25,4.75060007]
["bitfinex","SOLUSD",1772433603273,1.49747826,83.304,83.271,2.37974996]
["bitfinex","SOLUSD",1772433603475,1.49747826,83.31,83.281,2.37974996]
["bitfinex","SOLUSD",1772433604186,1.49747826,83.31,83.261,2.37974996]
["bitfinex","SOLUSD",1772433604187,1.49793657,83.289,83.261,2.37974996]
["bitfinex","SOLUSD",1772433604482,5.36086188,83.307,83.254,2.37974996]
["bitfinex","SOLUSD",1772433604483,1.49793657,83.279,83.254,2.37974996]
["bitfinex","SOLUSD",1772433605556,1.49883747,83.277,83.254,2.37974996]
["bitfinex","SOLUSD",1772433607182,1.49883747,83.277,83.255,12.01129061]
["bitfinex","SOLUSD",1772433607364,1.49883747,83.277,83.256,2.37974996]
["bitfinex","SOLUSD",1772433607975,4.75060007,83.28,83.258,2.37974996]
["bitfinex","SOLUSD",1772433608188,1.49971779,83.278,83.251,2.37974996]
["bitfinex","SOLUSD",1772433609185,1.49971779,83.278,83.253,2.37974996]
["bitfinex","SOLUSD",1772433609484,12.00811748,83.277,83.253,2.37974996]
["bitfinex","SOLUSD",1772433610565,0.7,83.27,83.253,2.37974996]
["bitfinex","SOLUSD",1772433611682,0.7,83.27,83.255,2.37974996]
["bitfinex","SOLUSD",1772433613286,2.20183163,83.27,83.249,2.37974996]
["bitfinex","SOLUSD",1772433613464,2.20183163,83.27,83.221,2.37974996]
["bitfinex","SOLUSD",1772433613465,1.50183163,83.259,83.221,2.37974996]
["bitfinex","SOLUSD",1772433613659,1.50223995,83.239,83.22,0.1]
["bitfinex","SOLUSD",1772433613853,1.50223995,83.239,83.216,2.37974996]
["bitfinex","SOLUSD",1772433614062,1.50223995,83.239,83.218,2.37974996]
["bitfinex","SOLUSD",1772433614484,1.50223995,83.239,83.212,14.25264539]
["bitfinex","SOLUSD",1772433614782,1.50223995,83.239,83.213,2.2352658]
["bitfinex","SOLUSD",1772433616080,1.50343696,83.237,83.213,2.2352658]
["bitfinex","SOLUSD",1772433616783,1.50343696,83.237,83.215,2.2352658]
["bitfinex","SOLUSD",1772433617367,1.50421223,83.252,83.221,2.2024191]
["bitfinex","SOLUSD",1772433618967,4.75060007,83.26,83.221,2.2024191]
["bitfinex","SOLUSD",1772433619173,4.75060007,83.27,83.241,2.2024191]
["bitfinex","SOLUSD",1772433619376,4.75060007,83.28,83.251,2.2024191]
["bitfinex","SOLUSD",1772433622992,4.75060007,83.28,83.253,2.2024191]
["bitfinex","SOLUSD",1772433623162,1.50496979,83.284,83.253,2.2024191]
["bitfinex","SOLUSD",1772433623369,12.00681229,83.287,83.253,2.2024191]
["bitfinex","SOLUSD",1772433624769,1.5064334,83.289,83.253,2.2024191]
["bitfinex","SOLUSD",1772433624976,12.00653155,83.288,83.255,2.2024191]
["bitfinex","SOLUSD",1772433625183,1.50714023,83.287,83.255,2.2024191]
["bitfinex","SOLUSD",1772433625591,1.50714023,83.287,83.261,2.2024191]
["bitfinex","SOLUSD",1772433626482,12.00594262,83.293,83.261,2.2024191]
["bitfinex","SOLUSD",1772433626677,1.50783092,83.309,83.271,2.2024191]
["bitfinex","SOLUSD",1772433627089,1.50783092,83.299,83.273,2.2024191]
["bitfinex","SOLUSD",1772433627312,1.50783092,83.279,83.252,2.2024191]
["bitfinex","SOLUSD",1772433631075,1.50783092,83.279,83.254,2.2024191]
["bitfinex","SOLUSD",1772433633767,1.50783092,83.279,83.253,12.01157916]
["bitfinex","SOLUSD",1772433633971,1.50783092,83.279,83.22,64.83192572]
["bitfinex","SOLUSD",1772433633972,1.51012644,83.259,83.232,2.2024191]
["bitfinex","SOLUSD",1772433634194,1.51012644,83.269,83.232,2.2024191]
["bitfinex","SOLUSD",1772433634877,1.51043947,83.259,83.226,2.2024191]
["bitfinex","SOLUSD",1772433635193,5.36086188,83.269,83.221,12.01619371]
["bitfinex","SOLUSD",1772433635194,1.51043947,83.249,83.221,12.01619371]
["bitfinex","SOLUSD",1772433635573,1.51043947,83.249,83.221,14.21861281]
["bitfinex","SOLUSD",1772433635775,1.51043947,83.249,83.222,2.2024191]
["bitfinex","SOLUSD",1772433636095,1.51043947,83.249,83.224,2.2024191]
["bitfinex","SOLUSD",1772433638395,12.01230059,83.248,83.224,2.2024191]
["bitfinex","SOLUSD",1772433639475,1.51165608,83.249,83.225,14.2180394]
["bitfinex","SOLUSD",1772433639785,0.7,83.25,83.226,2.2024191]
["bitfinex","SOLUSD",1772433639980,0.7,83.25,83.232,2.2024191]
["bitfinex","SOLUSD",1772433640983,12.0094421,83.268,83.241,2.2024191]
["bitfinex","SOLUSD",1772433641486,1.51224363,83.267,83.241,2.2024191]
["bitfinex","SOLUSD",1772433642275,1.51253235,83.265,83.241,2.2024191]
["bitfinex","SOLUSD",1772433643485,1.51253235,83.265,83.235,2.2024191]
["bitfinex","SOLUSD",1772433644485,13.52309219,83.264,83.237,2.2024191]
["bitfinex","SOLUSD",1772433644791,1.51337876,83.263,83.24,6.95301917]
["bitfinex","SOLUSD",1772433645091,1.51337876,83.263,83.241,2.2024191]
["bitfinex","SOLUSD",1772433647600,12.0102808,83.262,83.241,2.2024191]
["bitfinex","SOLUSD",1772433648482,12.0105693,83.26,83.241,2.2024191]
["bitfinex","SOLUSD",1772433648900,13.52529517,83.26,83.241,2.2024191]
["bitfinex","SOLUSD",1772433649402,12.0105693,83.26,83.241,2.2024191]
["bitfinex","SOLUSD",1772433650800,13.52484197,83.265,83.241,2.2024191]
["bitfinex","SOLUSD",1772433651496,13.52509919,83.265,83.241,2.2024191]
["bitfinex","SOLUSD",1772433651706,1.51549757,83.264,83.241,2.2024191]
["bitfinex","SOLUSD",1772433652088,12.01013655,83.263,83.241,2.2024191]
["bitfinex","SOLUSD",1772433653697,1.51599737,83.262,83.241,2.2024191]
["bitfinex","SOLUSD",1772433654990,4.75060007,83.27,83.231,2.26818566]
["bitfinex","SOLUSD",1772433655199,1.51624298,83.269,83.231,2.26818566]
["bitfinex","SOLUSD",1772433655707,1.51648576,83.259,83.231,2.26818566]
["bitfinex","SOLUSD",1772433655908,1.51648576,83.269,83.231,2.26818566]
["bitfinex","SOLUSD",1772433657207,1.51648576,83.269,83.23,4.75060007]
["bitfinex","SOLUSD",1772433657208,1.51672576,83.267,83.233,2.26818566]
["bitfinex","SOLUSD",1772433657402,1.51672576,83.279,83.241,2.26818566]
["bitfinex","SOLUSD",1772433657989,6.26756307,83.27,83.241,2.26818566]
["bitfinex","SOLUSD",1772433658691,6.26756307,83.27,83.24,4.75060007]
["bitfinex","SOLUSD",1772433658692,18.27673863,83.27,83.243,2.26818566]
["bitfinex","SOLUSD",1772433658886,1.51719751,83.282,83.251,2.26818566]
["bitfinex","SOLUSD",1772433659192,1.51719751,83.288,83.251,2.26818566]
["bitfinex","SOLUSD",1772433659712,13.52311261,83.294,83.261,2.26818566]
["bitfinex","SOLUSD",1772433660385,1.51742933,83.293,83.261,2.26818566]
["bitfinex","SOLUSD",1772433661310,12.00494603,83.299,83.264,2.26818566]
["bitfinex","SOLUSD",1772433661489,1.51765849,83.298,83.264,2.26818566]
["bitfinex","SOLUSD",1772433661682,1.51788502,83.289,83.264,2.26818566]
["bitfinex","SOLUSD",1772433663909,1.51833029,83.287,83.264,2.26818566]
["bitfinex","SOLUSD",1772433664091,1.51833029,83.287,83.265,2.26818566]
["bitfinex","SOLUSD",1772433664598,12.00653155,83.288,83.265,2.26818566]
["bitfinex","SOLUSD",1772433665699,13.52529695,83.288,83.265,2.26818566]
["bitfinex","SOLUSD",1772433666907,12.00653155,83.288,83.265,2.26818566]
["bitfinex","SOLUSD",1772433667409,1.51897921,83.294,83.265,2.26818566]
["bitfinex","SOLUSD",1772433667791,12.00562966,83.295,83.265,2.26818566]
["bitfinex","SOLUSD",1772433668305,12.00562966,83.295,83.267,2.26818566]
["bitfinex","SOLUSD",1772433668497,12.00562966,83.295,83.269,2.26818566]
["bitfinex","SOLUSD",1772433669611,6.27016639,83.32,83.281,2.26818566]
["bitfinex","SOLUSD",1772433669911,4.75056037,83.32,83.281,2.26818566]
["bitfinex","SOLUSD",1772433670116,4.75056037,83.33,83.301,2.26818566]
["bitfinex","SOLUSD",1772433670296,2.40263653,83.317,83.28,4.75056037]
["bitfinex","SOLUSD",1772433670493,14.40508097,83.317,83.281,12.00754073]
["bitfinex","SOLUSD",1772433670808,14.40508097,83.317,83.29,4.75056037]
["bitfinex","SOLUSD",1772433672095,14.40508097,83.317,83.291,12.00609909]
["bitfinex","SOLUSD",1772433672295,14.40508097,83.317,83.292,2.26818566]
["bitfinex","SOLUSD",1772433672506,12.00244444,83.317,83.292,2.26818566]
["bitfinex","SOLUSD",1772433674206,2.40263653,83.323,83.294,2.26818566]
["bitfinex","SOLUSD",1772433674407,12.00099111,83.327,83.294,2.26818566]
["bitfinex","SOLUSD",1772433674714,12.00099111,83.327,83.293,12.00581081]
["bitfinex","SOLUSD",1772433674715,2.43139083,83.329,83.301,2.33492517]
["bitfinex","SOLUSD",1772433674928,4.75056037,83.34,83.301,2.33492517]
["bitfinex","SOLUSD",1772433675101,11.99918405,83.339,83.311,2.33492517]
["bitfinex","SOLUSD",1772433675418,2.43139083,83.338,83.311,2.33492517]
["bitfinex","SOLUSD",1772433676107,2.43139083,83.338,83.311,14.33803724]
["bitfinex","SOLUSD",1772433676108,11.99947202,83.337,83.311,14.33803724]
["bitfinex","SOLUSD",1772433676313,11.99947202,83.337,83.312,2.33492517]
["bitfinex","SOLUSD",1772433676516,14.43086285,83.337,83.312,2.33492517]
["bitfinex","SOLUSD",1772433677017,4.75056037,83.32,83.299,2.33492517]
["bitfinex","SOLUSD",1772433677423,2.41659878,83.327,83.299,2.33492517]
["bitfinex","SOLUSD",1772433678024,2.41659878,83.327,83.301,2.27882385]
["bitfinex","SOLUSD",1772433678326,5.36086188,83.352,83.28,4.75056037]
["bitfinex","SOLUSD",1772433678327,4.75056037,83.34,83.311,2.27882385]
["bitfinex","SOLUSD",1772433678628,2.41659878,83.339,83.311,2.27882385]
["bitfinex","SOLUSD",1772433679422,5.36086188,83.362,83.31,4.75056037]
["bitfinex","SOLUSD",1772433679423,11.9971757,83.353,83.321,2.27882385]
["bitfinex","SOLUSD",1772433680833,11.9971757,83.353,83.323,2.27882385]
["bitfinex","SOLUSD",1772433681203,0.2,83.37,83.341,2.27882385]
["bitfinex","SOLUSD",1772433681412,0.2,83.37,83.361,2.27882385]
["bitfinex","SOLUSD",1772433681628,7.36715915,83.4,83.371,2.27882385]
["bitfinex","SOLUSD",1772433681815,2.41659878,83.398,83.371,2.27882385]
["bitfinex","SOLUSD",1772433682123,2.41659878,83.373,83.322,2.27882385]
["bitfinex","SOLUSD",1772433682423,2.41659878,83.373,83.28,4.75056037]
["bitfinex","SOLUSD",1772433682424,2.41659878,83.329,83.299,2.27882385]
["bitfinex","SOLUSD",1772433682626,4.75056037,83.32,83.299,2.27882385]
["bitfinex","SOLUSD",1772433683412,2.41659878,83.337,83.301,2.27882385]
["bitfinex","SOLUSD",1772433683724,2.41659878,83.339,83.301,2.27882385]
["bitfinex","SOLUSD",1772433683910,2.41659878,83.339,83.311,2.27882385]
["bitfinex","SOLUSD",1772433684522,11.99932803,83.338,83.313,2.27882385]
["bitfinex","SOLUSD",1772433684731,11.99874889,83.343,83.313,2.27882385]
["bitfinex","SOLUSD",1772433686321,11.99803558,83.347,83.313,2.27882385]
["bitfinex","SOLUSD",1772433686818,11.99803558,83.347,83.31,4.75056037]
["bitfinex","SOLUSD",1772433686819,11.99721071,83.353,83.321,2.27882385]
["bitfinex","SOLUSD",1772433687020,11.99644409,83.359,83.321,2.27882385]
["bitfinex","SOLUSD",1772433687223,2.41659878,83.358,83.321,2.27882385]
["bitfinex","SOLUSD",1772433687426,4.75056037,83.35,83.321,2.27882385]
["bitfinex","SOLUSD",1772433688817,4.75056037,83.35,83.322,12.00163222]
["bitfinex","SOLUSD",1772433689018,4.75056037,83.35,83.323,2.27882385]
["bitfinex","SOLUSD",1772433689827,11.99774442,83.349,83.323,2.27882385]
["bitfinex","SOLUSD",1772433691112,11.99774442,83.349,83.324,12.00134415]
["bitfinex","SOLUSD",1772433691314,11.99774442,83.349,83.325,2.27882385]
["bitfinex","SOLUSD",1772433692928,4.75056037,83.35,83.325,2.27882385]
["bitfinex","SOLUSD",1772433693124,2.41659878,83.375,83.327,2.27882385]
["bitfinex","SOLUSD",1772433693326,4.75056037,83.37,83.341,2.27882385]
["bitfinex","SOLUSD",1772433693926,2.41659878,83.369,83.341,2.27882385]
["bitfinex","SOLUSD",1772433695128,2.41659878,83.369,83.342,11.99875212]
["bitfinex","SOLUSD",1772433695438,2.41659878,83.369,83.343,2.27882385]
["bitfinex","SOLUSD",1772433697119,5.36086188,83.394,83.351,2.27882385]
["bitfinex","SOLUSD",1772433697427,2.41659878,83.389,83.361,2.27882385]
["bitfinex","SOLUSD",1772433697744,4.75056037,83.38,83.354,2.27882385]
["bitfinex","SOLUSD",1772433698028,2.41659878,83.379,83.344,41.99462468]
["bitfinex","SOLUSD",1772433698230,2.41659878,83.369,83.331,2.27882385]
["bitfinex","SOLUSD",1772433699215,2.41659878,83.367,83.333,2.27882385]
["bitfinex","SOLUSD",1772433700136,2.41659878,83.367,83.341,2.27882385]
["bitfinex","SOLUSD",1772433700321,2.41659878,83.373,83.341,2.27882385]
["bitfinex","SOLUSD",1772433700719,7.16715915,83.38,83.341,2.27882385]
["bitfinex","SOLUSD",1772433701036,2.41659878,83.389,83.361,2.27882385]
["bitfinex","SOLUSD",1772433701215,2.41659878,83.387,83.361,14.27482518]
["bitfinex","SOLUSD",1772433702243,2.41659878,83.379,83.357,11.99654411]
["bitfinex","SOLUSD",1772433702926,2.41659878,83.379,83.357,14.27536796]
["bitfinex","SOLUSD",1772433703126,2.41659878,83.379,83.357,11.99654411]
["bitfinex","SOLUSD",1772433703340,2.41659878,83.379,83.358,2.27882385]
["bitfinex","SOLUSD",1772433705226,2.41659878,83.379,83.36,4.75056037]
["bitfinex","SOLUSD",1772433705417,2.41659878,83.389,83.361,2.27882385]
["bitfinex","SOLUSD",1772433706542,2.41659878,83.389,83.362,11.99587341]
["bitfinex","SOLUSD",1772433706933,2.41659878,83.389,83.363,2.27882385]
["bitfinex","SOLUSD",1772433709147,2.41659878,83.389,83.364,14.35029043]
["bitfinex","SOLUSD",1772433709643,0.2,83.4,83.381,2.35470481]
["bitfinex","SOLUSD",1772433710337,0.2,83.41,83.382,2.35470481]
["bitfinex","SOLUSD",1772433710725,0.2,83.41,83.391,2.35470481]
["bitfinex","SOLUSD",1772433712843,0.2,83.41,83.392,11.99155794]
["bitfinex","SOLUSD",1772433713045,0.2,83.41,83.393,2.35470481]
["bitfinex","SOLUSD",1772433716753,4.75056037,83.4,83.381,11.99313992]
["bitfinex","SOLUSD",1772433716957,2.3170685,83.399,83.381,11.99313992]
["bitfinex","SOLUSD",1772433720230,2.3170685,83.398,83.367,2.35470481]
["bitfinex","SOLUSD",1772433720432,2.3170685,83.389,83.361,14.35072213]
["bitfinex","SOLUSD",1772433721156,2.3170685,83.389,83.362,2.35470481]
["bitfinex","SOLUSD",1772433721560,2.3170685,83.389,83.363,11.99572952]
["bitfinex","SOLUSD",1772433721760,2.3170685,83.389,83.364,2.35470481]
["bitfinex","SOLUSD",1772433723942,2.3170685,83.389,83.365,14.35014654]
["bitfinex","SOLUSD",1772433724132,2.3170685,83.389,83.36,4.73936644]
["bitfinex","SOLUSD",1772433724340,4.73936644,83.37,83.341,11.9988961]
["bitfinex","SOLUSD",1772433724535,2.3170685,83.369,83.342,2.35470481]
["bitfinex","SOLUSD",1772433725349,2.3170685,83.369,83.337,11.99947182]
["bitfinex","SOLUSD",1772433725541,2.3170685,83.359,83.333,12.00001326]
["bitfinex","SOLUSD",1772433725949,14.31340338,83.359,83.333,12.00001326]
["bitfinex","SOLUSD",1772433726254,2.3170685,83.358,83.33,2.35470481]
["bitfinex","SOLUSD",1772433726553,2.3170685,83.358,83.331,2.35470481]
["bitfinex","SOLUSD",1772433726946,2.3170685,83.358,83.305,3.69383402]
["bitfinex","SOLUSD",1772433726947,2.3170685,83.349,83.317,2.35470481]
["bitfinex","SOLUSD",1772433727250,2.3170685,83.349,83.321,2.35470481]
["bitfinex","SOLUSD",1772433727658,5.36086188,83.383,83.321,2.35470481]
["bitfinex","SOLUSD",1772433727659,2.3170685,83.399,83.341,2.35470481]
["bitfinex","SOLUSD",1772433727955,4.73936644,83.38,83.351,2.35470481]
["bitfinex","SOLUSD",1772433728158,11.9934276,83.379,83.351,11.9973898]
["bitfinex","SOLUSD",1772433728351,14.3104961,83.379,83.352,2.35470481]
["bitfinex","SOLUSD",1772433728547,2.3170685,83.378,83.352,2.35470481]
["bitfinex","SOLUSD",1772433730954,2.3170685,83.378,83.34,4.73936644]
["bitfinex","SOLUSD",1772433730955,2.3170685,83.378,83.354,2.35470481]
["bitfinex","SOLUSD",1772433731162,2.3170685,83.389,83.354,2.35470481]
["bitfinex","SOLUSD",1772433732843,14.3080504,83.397,83.362,11.99587341]
["bitfinex","SOLUSD",1772433733037,2.3170685,83.389,83.363,2.35470481]
["bitfinex","SOLUSD",1772433733347,2.3170685,83.379,83.356,11.99673688]
["bitfinex","SOLUSD",1772433735742,2.3170685,83.379,83.352,2.33643403]
["bitfinex","SOLUSD",1772433736455,2.25583446,83.386,83.352,2.33643403]
["bitfinex","SOLUSD",1772433737947,4.73936644,83.38,83.354,2.41489855]
["bitfinex","SOLUSD",1772433738159,2.32173836,83.379,83.354,2.41489855]
["bitfinex","SOLUSD",1772433742454,2.32173836,83.379,83.356,2.41489855]
["bitfinex","SOLUSD",1772433744349,11.99083899,83.397,83.361,2.41489855]
["bitfinex","SOLUSD",1772433744556,2.32173836,83.396,83.361,2.41489855]
["bitfinex","SOLUSD",1772433746372,2.32173836,83.394,83.362,11.99587341]
["bitfinex","SOLUSD",1772433746571,2.32173836,83.394,83.363,2.41489855]
["bitfinex","SOLUSD",1772433748384,2.32173836,83.401,83.371,2.41489855]
["bitfinex","SOLUSD",1772433749485,0.2,83.41,83.373,2.41489855]
["bitfinex","SOLUSD",1772433749775,0.2,83.41,83.391,2.41489855]
["bitfinex","SOLUSD",1772433750160,2.32173836,83.428,83.391,2.41489855]
["bitfinex","SOLUSD",1772433750678,2.32173836,83.426,83.391,2.41489855]
["bitfinex","SOLUSD",1772433752455,2.32173836,83.424,83.393,2.41489855]
["bitfinex","SOLUSD",1772433754965,2.32173836,83.424,83.394,11.99127035]
["bitfinex","SOLUSD",1772433755170,14.30884023,83.423,83.395,2.41489855]
["bitfinex","SOLUSD",1772433755568,2.32173836,83.422,83.395,2.41489855]
["bitfinex","SOLUSD",1772433756474,2.32173836,83.422,83.39,4.73936644]
["bitfinex","SOLUSD",1772433756475,2.32173836,83.422,83.397,2.41489855]
["bitfinex","SOLUSD",1772433759284,14.30797815,83.429,83.399,2.41489855]
["bitfinex","SOLUSD",1772433759481,2.32173836,83.429,83.401,2.41489855]
["bitfinex","SOLUSD",1772433759689,14.30721828,83.435,83.401,2.41489855]
["bitfinex","SOLUSD",1772433760267,2.32173836,83.434,83.401,2.41489855]
["bitfinex","SOLUSD",1772433761990,2.32173836,83.459,83.421,2.41489855]
["bitfinex","SOLUSD",1772433762369,4.73936644,83.45,83.421,2.41489855]
["bitfinex","SOLUSD",1772433762573,2.32173836,83.449,83.421,2.41489855]
["bitfinex","SOLUSD",1772433763175,2.32173836,83.449,83.423,2.41489855]
["bitfinex","SOLUSD",1772433764075,2.32173836,83.456,83.431,2.41489855]
["bitfinex","SOLUSD",1772433764484,11.98250554,83.455,83.431,2.41489855]
["bitfinex","SOLUSD",1772433765085,2.32173836,83.456,83.431,2.41489855]
["bitfinex","SOLUSD",1772433765400,2.32173836,83.456,83.433,2.41489855]
["bitfinex","SOLUSD",1772433766290,0.2,83.46,83.435,2.41489855]
["bitfinex","SOLUSD",1772433770198,0.2,83.46,83.437,2.22768611]
["bitfinex","SOLUSD",1772433770402,2.48512578,83.46,83.437,2.22768611]
["bitfinex","SOLUSD",1772433775105,2.28512578,83.459,83.437,2.22768611]
["bitfinex","SOLUSD",1772433776181,2.28512578,83.449,83.416,2.22768611]
["bitfinex","SOLUSD",1772433776385,2.28512578,83.439,83.416,2.22768611]
["bitfinex","SOLUSD",1772433777003,2.28512578,83.449,83.416,2.22768611]
["bitfinex","SOLUSD",1772433778406,2.28512578,83.449,83.418,2.22768611]
["bitfinex","SOLUSD",1772433778786,2.28512578,83.449,83.42,4.73936644]
["bitfinex","SOLUSD",1772433778986,2.28512578,83.449,83.421,2.22768611]
["bitfinex","SOLUSD",1772433779786,2.28512578,83.449,83.422,14.21493168]
["bitfinex","SOLUSD",1772433779987,2.28512578,83.449,83.399,2.22768611]
["bitfinex","SOLUSD",1772433779988,2.28512578,83.439,83.399,2.22768611]
["bitfinex","SOLUSD",1772433780208,2.28512578,83.439,83.384,59.96302675]
["bitfinex","SOLUSD",1772433780209,2.28512578,83.439,83.401,2.22768611]
["bitfinex","SOLUSD",1772433781293,2.28512578,83.437,83.403,2.22768611]
["bitfinex","SOLUSD",1772433783995,2.28512578,83.437,83.41,4.73936644]
["bitfinex","SOLUSD",1772433784196,2.28512578,83.435,83.411,2.22768611]
["bitfinex","SOLUSD",1772433786293,2.28512578,83.433,83.405,2.22768611]
["bitfinex","SOLUSD",1772433787411,2.28512578,83.431,83.407,2.22768611]
["bitfinex","SOLUSD",1772433788400,2.28512578,83.431,83.41,4.73359075]
["bitfinex","SOLUSD",1772433788700,2.28512578,83.431,83.409,2.22768611]
["bitfinex","SOLUSD",1772433792102,2.28512578,83.429,83.408,11.98925762]
["bitfinex","SOLUSD",1772433792816,2.28512578,83.429,83.408,2.22768611]
["bitfinex","SOLUSD",1772433795015,7.6,83.448,83.408,2.22768611]
["bitfinex","SOLUSD",1772433795217,7.6,83.448,83.4,4.73359075]
["bitfinex","SOLUSD",1772433795218,2.39003258,83.449,83.411,2.30690809]
["bitfinex","SOLUSD",1772433795418,2.39003258,83.439,83.404,11.98975035]
["bitfinex","SOLUSD",1772433795624,2.39003258,83.439,83.405,2.30690809]
["bitfinex","SOLUSD",1772433796124,2.39003258,83.439,83.411,2.30690809]
["bitfinex","SOLUSD",1772433799300,2.31939896,83.437,83.411,2.30690809]
["bitfinex","SOLUSD",1772433799836,2.31939896,83.419,83.371,2.38051795]
["bitfinex","SOLUSD",1772433800012,2.31939896,83.419,83.381,2.38051795]
["bitfinex","SOLUSD",1772433801305,2.31939896,83.417,83.383,2.38051795]
["bitfinex","SOLUSD",1772433803421,2.31939896,83.417,83.392,11.99155794]
["bitfinex","SOLUSD",1772433803608,2.31939896,83.417,83.393,2.38051795]
["bitfinex","SOLUSD",1772433804412,2.31939896,83.423,83.393,2.38051795]
["bitfinex","SOLUSD",1772433804805,2.31939896,83.421,83.393,2.38051795]
["bitfinex","SOLUSD",1772433806610,2.31939896,83.419,83.395,2.38051795]
["bitfinex","SOLUSD",1772433808423,7.05298971,83.43,83.395,2.38051795]
["bitfinex","SOLUSD",1772433808621,7.05298971,83.43,83.394,11.99127035]
["bitfinex","SOLUSD",1772433808622,2.31939896,83.437,83.401,2.38051795]
["bitfinex","SOLUSD",1772433808832,2.31939896,83.435,83.403,2.38051795]
["bitfinex","SOLUSD",1772433809232,0.7,83.44,83.411,2.38051795]
["bitfinex","SOLUSD",1772433809409,14.30332348,83.446,83.411,2.38051795]
["bitfinex","SOLUSD",1772433810243,2.31939896,83.445,83.411,2.38051795]
["bitfinex","SOLUSD",1772433810537,14.30334047,83.445,83.411,2.38051795]
["bitfinex","SOLUSD",1772433810927,14.30334047,83.445,83.413,2.38051795]
["bitfinex","SOLUSD",1772433810928,2.31939896,83.445,83.413,2.38051795]
["bitfinex","SOLUSD",1772433811426,4.73359075,83.44,83.413,2.38051795]
["bitfinex","SOLUSD",1772433811636,7.05298971,83.44,83.413,2.38051795]
["bitfinex","SOLUSD",1772433812236,2.31939896,83.439,83.413,2.38051795]
["bitfinex","SOLUSD",1772433812834,2.31939896,83.429,83.407,2.38051795]
["bitfinex","SOLUSD",1772433813038,2.31939896,83.429,83.394,2.38051795]
["bitfinex","SOLUSD",1772433813344,2.31939896,83.419,83.389,11.99193639]
["bitfinex","SOLUSD",1772433813637,2.31939896,83.419,83.389,14.37245434]
["bitfinex","SOLUSD",1772433813834,2.31939896,83.419,83.39,2.38051795]
["bitfinex","SOLUSD",1772433814041,2.31939896,83.425,83.391,2.38051795]
["bitfinex","SOLUSD",1772433814738,2.31939896,83.419,83.391,2.38051795]
["bitfinex","SOLUSD",1772433815118,2.31939896,83.419,83.393,2.38051795]
["bitfinex","SOLUSD",1772433816523,2.31939896,83.423,83.393,2.38051795]
["bitfinex","SOLUSD",1772433817221,2.31939896,83.423,83.395,2.38051795]
["bitfinex","SOLUSD",1772433817536,2.31939896,83.423,83.394,11.99127035]
["bitfinex","SOLUSD",1772433817537,29.96236726,83.438,83.394,11.99127035]
["bitfinex","SOLUSD",1772433817538,2.31939896,83.445,83.411,2.38051795]
["bitfinex","SOLUSD",1772433818132,2.31939896,83.439,83.411,2.38051795]
["bitfinex","SOLUSD",1772433819126,2.31939896,83.439,83.412,11.98868268]
["bitfinex","SOLUSD",1772433820947,2.31939896,83.439,83.411,2.38051795]
["bitfinex","SOLUSD",1772433821137,2.31939896,83.439,83.406,2.38051795]
["bitfinex","SOLUSD",1772433822360,2.31939896,83.438,83.408,2.38051795]
["bitfinex","SOLUSD",1772433824344,2.31939896,83.427,83.396,2.38051795]
["bitfinex","SOLUSD",1772433824548,2.31939896,83.419,83.396,2.38051795]
["bitfinex","SOLUSD",1772433825247,2.31939896,83.419,83.395,11.99111947]
["bitfinex","SOLUSD",1772433825455,2.31939896,83.419,83.392,2.38051795]
["bitfinex","SOLUSD",1772433826337,2.31939896,83.419,83.394,2.38051795]
["bitfinex","SOLUSD",1772433828049,2.31939896,83.419,83.39,4.73359075]
["bitfinex","SOLUSD",1772433828050,2.31939896,83.419,83.396,2.30153862]
["bitfinex","SOLUSD",1772433828648,2.20946919,83.428,83.396,2.30153862]
["bitfinex","SOLUSD",1772433830148,2.20946919,83.426,83.398,2.30153862]
["bitfinex","SOLUSD",1772433831329,0.6,83.42,83.398,2.30153862]
["bitfinex","SOLUSD",1772433832057,0.6,83.42,83.401,2.30153862]
["bitfinex","SOLUSD",1772433832238,0.6,83.42,83.403,2.30153862]
["bitfinex","SOLUSD",1772433835334,0.6,83.42,83.405,2.30153862]
["bitfinex","SOLUSD",1772433836637,2.20946919,83.419,83.392,2.30153862]
["bitfinex","SOLUSD",1772433836954,2.20946919,83.419,83.393,2.30153862]
["bitfinex","SOLUSD",1772433838171,0.6,83.42,83.395,2.30153862]
["bitfinex","SOLUSD",1772433838542,2.80946919,83.42,83.395,2.30153862]
["bitfinex","SOLUSD",1772433839544,2.20946919,83.419,83.396,11.99098278]
["bitfinex","SOLUSD",1772433839752,2.20946919,83.419,83.397,2.30153862]
["bitfinex","SOLUSD",1772433840653,2.20946919,83.419,83.399,2.30153862]
["bitfinex","SOLUSD",1772433841762,2.20946919,83.409,83.374,2.30153862]
["bitfinex","SOLUSD",1772433842062,4.73359075,83.41,83.374,2.30153862]
["bitfinex","SOLUSD",1772433842063,2.20946919,83.399,83.374,2.30153862]
["bitfinex","SOLUSD",1772433842750,2.20946919,83.399,83.347,59.98996623]
["bitfinex","SOLUSD",1772433842751,2.20946919,83.399,83.361,2.30153862]
["bitfinex","SOLUSD",1772433843061,2.20946919,83.389,83.361,2.30153862]
["bitfinex","SOLUSD",1772433843859,2.20946919,83.389,83.362,11.99587341]
["bitfinex","SOLUSD",1772433844076,2.20946919,83.389,83.363,2.30153862]
["bitfinex","SOLUSD",1772433846147,2.20946919,83.389,83.365,2.30153862]
["bitfinex","SOLUSD",1772433847267,2.20946919,83.388,83.365,2.30153862]
["bitfinex","SOLUSD",1772433849275,60.53831367,83.42,83.381,2.30153862]
["bitfinex","SOLUSD",1772433849276,2.20946919,83.419,83.381,2.30153862]
["bitfinex","SOLUSD",1772433849449,2.20946919,83.417,83.381,2.30153862]
["bitfinex","SOLUSD",1772433850273,5.3389656,83.42,83.391,2.30153862]
["bitfinex","SOLUSD",1772433850274,2.20946919,83.415,83.391,2.30153862]
["bitfinex","SOLUSD",1772433854678,2.35656064,83.413,83.391,2.30153862]
["bitfinex","SOLUSD",1772433855747,2.35656064,83.411,83.346,2.21937309]
["bitfinex","SOLUSD",1772433855959,7.09552624,83.38,83.351,2.21937309]
["bitfinex","SOLUSD",1772433856160,2.35656064,83.379,83.351,2.21937309]
["bitfinex","SOLUSD",1772433857052,2.35656064,83.399,83.361,2.21937309]
["bitfinex","SOLUSD",1772433857364,2.35656064,83.399,83.371,2.22583272]
["bitfinex","SOLUSD",1772433858678,63.62533009,83.429,83.34,4.7389656]
["bitfinex","SOLUSD",1772433858679,2.35685542,83.389,83.362,2.22583272]
["bitfinex","SOLUSD",1772433859970,2.35685542,83.389,83.363,11.99572952]
["bitfinex","SOLUSD",1772433860170,2.35685542,83.389,83.364,2.22583272]
["bitfinex","SOLUSD",1772433862251,2.35685542,83.389,83.366,2.22583272]
["bitfinex","SOLUSD",1772433862562,2.35685542,83.388,83.361,2.22583272]
["bitfinex","SOLUSD",1772433863360,2.35685542,83.388,83.357,2.22583272]
["bitfinex","SOLUSD",1772433864163,2.35685542,83.369,83.333,2.22583272]
["bitfinex","SOLUSD",1772433864363,2.35685542,83.389,83.341,2.22583272]
["bitfinex","SOLUSD",1772433864660,2.35685542,83.388,83.361,2.22583272]
["bitfinex","SOLUSD",1772433865571,4.7389656,83.39,83.361,2.22583272]
["bitfinex","SOLUSD",1772433865572,2.35685542,83.386,83.362,2.22583272]
["bitfinex","SOLUSD",1772433868763,2.35685542,83.385,83.356,2.22583272]
["bitfinex","SOLUSD",1772433870686,2.35685542,83.396,83.362,11.99587341]
["bitfinex","SOLUSD",1772433870887,2.35685542,83.396,83.363,2.22583272]
["bitfinex","SOLUSD",1772433872163,2.35685542,83.396,83.362,11.99587341]
["bitfinex","SOLUSD",1772433872164,2.35685542,83.396,83.371,2.22583272]
["bitfinex","SOLUSD",1772433872965,2.35685542,83.396,83.37,4.7389656]
["bitfinex","SOLUSD",1772433872966,2.35685542,83.396,83.373,2.22583272]
["bitfinex","SOLUSD",1772433873479,2.35685542,83.403,83.373,2.22583272]
["bitfinex","SOLUSD",1772433874291,2.35685542,83.401,83.375,2.22583272]
["bitfinex","SOLUSD",1772433877376,2.35685542,83.401,83.377,2.22583272]
["bitfinex","SOLUSD",1772433881797,34.71168722,83.41,83.381,2.22583272]
["bitfinex","SOLUSD",1772433881798,2.35685542,83.406,83.381,2.22583272]
["bitfinex","SOLUSD",1772433884071,29.96899884,83.42,83.372,29.98598473]
["bitfinex","SOLUSD",1772433884072,14.34571904,83.411,83.383,2.22583272]
["bitfinex","SOLUSD",1772433884275,11.98886362,83.411,83.383,2.22583272]
["bitfinex","SOLUSD",1772433884482,2.35685542,83.41,83.383,2.22583272]
["bitfinex","SOLUSD",1772433886093,2.35685542,83.41,83.384,11.99270843]
["bitfinex","SOLUSD",1772433886396,2.35685542,83.431,83.391,2.22583272]
["bitfinex","SOLUSD",1772433886580,2.35685542,83.429,83.401,2.22583272]
["bitfinex","SOLUSD",1772433887400,2.40428571,83.427,83.401,2.22583272]
["bitfinex","SOLUSD",1772433889285,2.40428571,83.419,83.396,2.24880802]
["bitfinex","SOLUSD",1772433889489,2.40428571,83.409,83.372,2.24880802]
["bitfinex","SOLUSD",1772433889686,2.40428571,83.399,83.372,2.24880802]
["bitfinex","SOLUSD",1772433890911,2.40428571,83.399,83.374,2.24880802]
["bitfinex","SOLUSD",1772433891990,2.40428571,83.399,83.375,11.99400299]
["bitfinex","SOLUSD",1772433892305,2.40428571,83.399,83.376,2.24880802]
["bitfinex","SOLUSD",1772433893303,2.40428571,83.398,83.366,2.24880802]
["bitfinex","SOLUSD",1772433893606,2.40428571,83.389,83.366,2.24880802]
["bitfinex","SOLUSD",1772433893984,2.40428571,83.389,83.35,34.73275359]
["bitfinex","SOLUSD",1772433893985,2.40428571,83.389,83.352,2.24880802]
["bitfinex","SOLUSD",1772433894385,2.40428571,83.389,83.353,11.99716866]
["bitfinex","SOLUSD",1772433894590,2.40428571,83.389,83.354,2.24880802]
["bitfinex","SOLUSD",1772433894811,2.40428571,83.388,83.354,2.24880802]
["bitfinex","SOLUSD",1772433895016,2.40428571,83.393,83.371,2.24880802]
["bitfinex","SOLUSD",1772433895589,2.40428571,83.399,83.371,2.24880802]
["bitfinex","SOLUSD",1772433897595,2.40428571,83.397,83.371,2.24880802]
["bitfinex","SOLUSD",1772433897916,2.40428571,83.397,83.373,2.24880802]
["bitfinex","SOLUSD",1772433898614,4.7389656,83.41,83.373,2.24880802]
["bitfinex","SOLUSD",1772433898914,2.40428571,83.416,83.381,2.24880802]
["bitfinex","SOLUSD",1772433899612,2.40428571,83.414,83.383,2.24880802]
["bitfinex","SOLUSD",1772433902305,2.40428571,83.417,83.385,2.24880802]
["bitfinex","SOLUSD",1772433902506,2.40428571,83.423,83.391,2.24880802]
["bitfinex","SOLUSD",1772433902819,2.40428571,83.423,83.384,41.97447951]
["bitfinex","SOLUSD",1772433902820,14.3905255,83.429,83.401,2.24880802]
["bitfinex","SOLUSD",1772433903111,2.40428571,83.428,83.401,2.24880802]
["bitfinex","SOLUSD",1772433904118,2.40428571,83.428,83.403,2.24880802]
["bitfinex","SOLUSD",1772433904619,11.98623979,83.429,83.411,2.24880802]
["bitfinex","SOLUSD",1772433905318,2.40428571,83.429,83.411,2.24880802]
["bitfinex","SOLUSD",1772433906422,2.40428571,83.419,83.344,2.24880802]
["bitfinex","SOLUSD",1772433906609,2.40428571,83.399,83.37,2.24880802]
["bitfinex","SOLUSD",1772433906805,4.7389656,83.4,83.345,2.24880802]
["bitfinex","SOLUSD",1772433906806,2.40428571,83.379,83.345,2.24880802]
["bitfinex","SOLUSD",1772433907018,2.40428571,83.369,83.345,2.24880802]
["bitfinex","SOLUSD",1772433907215,2.40428571,83.359,83.332,2.24880802]
["bitfinex","SOLUSD",1772433907411,4.7389656,83.35,83.332,2.24880802]
["bitfinex","SOLUSD",1772433907723,2.40428571,83.357,83.333,12.000048]
["bitfinex","SOLUSD",1772433907908,4.7389656,83.37,83.341,2.24880802]
["bitfinex","SOLUSD",1772433908524,4.7413625,83.37,83.341,2.24880802]
["bitfinex","SOLUSD",1772433909025,4.7413625,83.38,83.343,2.24880802]
["bitfinex","SOLUSD",1772433909912,6.55819745,83.38,83.343,2.24880802]
["bitfinex","SOLUSD",1772433910225,13.81026255,83.379,83.345,2.24880802]
["bitfinex","SOLUSD",1772433911108,13.81026255,83.379,83.351,2.24880802]
["bitfinex","SOLUSD",1772433912415,13.81026255,83.379,83.353,2.24880802]
["bitfinex","SOLUSD",1772433912608,1.81687938,83.378,83.341,2.24880802]
["bitfinex","SOLUSD",1772433914111,11.99371529,83.377,83.343,2.41568151]
["bitfinex","SOLUSD",1772433914312,1.81680023,83.376,83.343,2.41568151]
["bitfinex","SOLUSD",1772433916429,1.81670156,83.374,83.343,2.41568151]
["bitfinex","SOLUSD",1772433916625,1.81670156,83.374,83.34,4.7413625]
["bitfinex","SOLUSD",1772433916626,1.81670156,83.374,83.345,2.41568151]
["bitfinex","SOLUSD",1772433917045,1.81665308,83.359,83.327,14.41647049]
["bitfinex","SOLUSD",1772433917327,1.81665308,83.359,83.328,2.32625313]
["bitfinex","SOLUSD",1772433918613,11.99644905,83.358,83.328,2.32625313]
["bitfinex","SOLUSD",1772433918812,11.99644905,83.358,83.33,2.32625313]
["bitfinex","SOLUSD",1772433919006,4.7413625,83.35,83.321,2.32625313]
["bitfinex","SOLUSD",1772433919215,1.81651093,83.349,83.321,2.32625313]
["bitfinex","SOLUSD",1772433920934,1.81651093,83.349,83.323,2.32625313]
["bitfinex","SOLUSD",1772433921136,4.7413625,83.35,83.323,2.32625313]
["bitfinex","SOLUSD",1772433922836,1.81632891,83.369,83.331,2.32625313]
["bitfinex","SOLUSD",1772433923216,4.7413625,83.36,83.331,2.32625313]
["bitfinex","SOLUSD",1772433923417,1.81632891,83.359,83.331,2.32625313]
["bitfinex","SOLUSD",1772433924335,4.7413625,83.35,83.331,2.32625313]
["bitfinex","SOLUSD",1772433924526,1.8162847,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1772433924935,1.816241,83.347,83.321,2.32625313]
["bitfinex","SOLUSD",1772433927449,11.99788837,83.348,83.323,2.32625313]
["bitfinex","SOLUSD",1772433927641,11.99652565,83.358,83.331,2.32625313]
["bitfinex","SOLUSD",1772433927949,11.99652565,83.358,83.32,0.1]
["bitfinex","SOLUSD",1772433927950,1.81611289,83.339,83.32,0.1]
["bitfinex","SOLUSD",1772433929239,1.81607117,83.338,83.32,0.1]
["bitfinex","SOLUSD",1772433929443,16.73910618,83.35,83.321,2.32625313]
["bitfinex","SOLUSD",1772433932140,16.73910618,83.35,83.322,12.00163222]
["bitfinex","SOLUSD",1772433932347,16.73910618,83.35,83.323,2.32625313]
["bitfinex","SOLUSD",1772433932845,11.99788837,83.348,83.323,2.32625313]
["bitfinex","SOLUSD",1772433933050,11.99788837,83.348,83.325,2.32625313]
["bitfinex","SOLUSD",1772433934247,13.81375799,83.348,83.325,2.32625313]
["bitfinex","SOLUSD",1772433934547,1.81586962,83.347,83.325,2.32625313]
["bitfinex","SOLUSD",1772433934751,4.7413625,83.34,83.32,2.42625313]
["bitfinex","SOLUSD",1772433935054,11.99918405,83.339,83.32,2.42625313]
["bitfinex","SOLUSD",1772433935349,13.81501474,83.339,83.32,2.42625313]
["bitfinex","SOLUSD",1772433935657,11.99918405,83.339,83.32,2.42625313]
["bitfinex","SOLUSD",1772433936156,11.9986574,83.343,83.32,2.42625313]
["bitfinex","SOLUSD",1772433936365,11.99806876,83.347,83.322,2.32625313]
["bitfinex","SOLUSD",1772433937835,13.81378532,83.347,83.322,2.32625313]
["bitfinex","SOLUSD",1772433938036,1.81571656,83.339,83.32,0.1]
["bitfinex","SOLUSD",1772433940433,13.81497067,83.338,83.32,0.1]
["bitfinex","SOLUSD",1772433940644,1.81564264,83.337,83.32,0.1]
["bitfinex","SOLUSD",1772433943877,11.99875482,83.342,83.32,2.42625313]
["bitfinex","SOLUSD",1772433944581,1.81549983,83.329,83.31,0.1]
["bitfinex","SOLUSD",1772433945283,4.7413625,83.33,83.311,2.32625313]
["bitfinex","SOLUSD",1772433945688,4.7413625,83.34,83.311,2.32625313]
["bitfinex","SOLUSD",1772433945865,1.71546514,83.35,83.312,2.32625313]
["bitfinex","SOLUSD",1772433946063,1.71546514,83.35,83.311,42.01125901]
["bitfinex","SOLUSD",1772433946064,4.7413625,83.36,83.331,2.32625313]
["bitfinex","SOLUSD",1772433946398,1.71543086,83.366,83.331,2.32625313]
["bitfinex","SOLUSD",1772433949766,11.99544173,83.365,83.332,12.000192]
["bitfinex","SOLUSD",1772433949973,11.99544173,83.365,83.333,2.37139937]
["bitfinex","SOLUSD",1772433950768,13.71064532,83.365,83.333,2.37139937]
["bitfinex","SOLUSD",1772433951686,13.71064532,83.365,83.341,2.37139937]
["bitfinex","SOLUSD",1772433952783,4.7413625,83.36,83.335,2.37139937]
["bitfinex","SOLUSD",1772433952984,1.71515739,83.364,83.335,2.37139937]
["bitfinex","SOLUSD",1772433953389,1.71515739,83.364,83.341,2.37139937]
["bitfinex","SOLUSD",1772433953697,1.71511171,83.374,83.351,2.37139937]
["bitfinex","SOLUSD",1772433953896,11.9934276,83.379,83.351,2.37139937]
["bitfinex","SOLUSD",1772433954082,1.71506657,83.393,83.361,2.37139937]
["bitfinex","SOLUSD",1772433954394,1.71506657,83.389,83.361,2.37139937]
["bitfinex","SOLUSD",1772433955387,16.73328162,83.39,83.361,2.37139937]
["bitfinex","SOLUSD",1772433955587,1.71502194,83.402,83.371,2.37139937]
["bitfinex","SOLUSD",1772433955976,11.99055144,83.399,83.371,2.37139937]
["bitfinex","SOLUSD",1772433956384,11.99055144,83.399,83.372,11.99443458]
["bitfinex","SOLUSD",1772433956590,11.99055144,83.399,83.373,1.77161767]
["bitfinex","SOLUSD",1772433956788,2.31471591,83.423,83.381,2.37139937]
["bitfinex","SOLUSD",1772433956993,2.31471591,83.423,83.372,41.98052103]
["bitfinex","SOLUSD",1772433956994,2.31471591,83.429,83.401,2.37139937]
["bitfinex","SOLUSD",1772433958074,2.31467281,83.427,83.401,2.37139937]
["bitfinex","SOLUSD",1772433958786,11.98638346,83.428,83.401,2.37139937]
["bitfinex","SOLUSD",1772433960097,2.31458807,83.434,83.403,2.37139937]
["bitfinex","SOLUSD",1772433961429,2.31454643,83.419,83.391,2.37139937]
["bitfinex","SOLUSD",1772433961598,2.31454643,83.409,83.381,2.37139937]
["bitfinex","SOLUSD",1772433962298,4.7413625,83.43,83.34,4.7413625]
["bitfinex","SOLUSD",1772433962299,2.31450527,83.399,83.365,2.37139937]
["bitfinex","SOLUSD",1772433962591,4.7413625,83.4,83.34,4.7413625]
["bitfinex","SOLUSD",1772433962592,2.31450527,83.383,83.358,14.36784842]
["bitfinex","SOLUSD",1772433962794,4.7413625,83.39,83.361,2.37139937]
["bitfinex","SOLUSD",1772433962795,2.31446458,83.389,83.361,2.37139937]
["bitfinex","SOLUSD",1772433963097,4.7413625,83.38,83.361,2.37139937]
["bitfinex","SOLUSD",1772433963389,2.31446458,83.383,83.361,2.37139937]
["bitfinex","SOLUSD",1772433963597,2.31446458,83.383,83.35,4.7413625]
["bitfinex","SOLUSD",1772433963598,4.7413625,83.38,83.354,2.37139937]
["bitfinex","SOLUSD",1772433964182,2.31442436,83.378,83.354,2.37139937]
["bitfinex","SOLUSD",1772433964377,2.31442436,83.378,83.348,2.37139937]
["bitfinex","SOLUSD",1772433965895,2.31442436,83.378,83.351,2.37139937]
["bitfinex","SOLUSD",1772433967389,11.9934276,83.379,83.353,2.37139937]
["bitfinex","SOLUSD",1772433968590,11.9925646,83.385,83.355,2.37139937]
["bitfinex","SOLUSD",1772433968886,16.73190284,83.39,83.361,2.37139937]
["bitfinex","SOLUSD",1772433969294,19.04613291,83.39,83.361,2.37139937]
["bitfinex","SOLUSD",1772433969492,2.31423007,83.389,83.361,2.37139937]
["bitfinex","SOLUSD",1772433970084,2.31419255,83.379,83.354,14.3684241]
["bitfinex","SOLUSD",1772433970493,2.31419255,83.379,83.354,2.37139937]
["bitfinex","SOLUSD",1772433973386,14.30767148,83.379,83.354,2.37139937]
["bitfinex","SOLUSD",1772433973823,11.99347893,83.379,83.354,2.37139937]
["bitfinex","SOLUSD",1772433974104,2.31401127,83.378,83.354,2.37139937]
["bitfinex","SOLUSD",1772433975807,2.31394165,83.369,83.346,2.36257925]
["bitfinex","SOLUSD",1772433977412,11.99371529,83.377,83.351,2.32141108]
["bitfinex","SOLUSD",1772433977794,2.30515493,83.376,83.351,2.32141108]
["bitfinex","SOLUSD",1772433978200,11.99371529,83.377,83.353,2.32141108]
["bitfinex","SOLUSD",1772433978396,14.29887022,83.377,83.353,2.32141108]
["bitfinex","SOLUSD",1772433981416,11.99282452,83.384,83.355,2.32141108]
["bitfinex","SOLUSD",1772433982110,2.30515493,83.383,83.355,2.32141108]
["bitfinex","SOLUSD",1772433982533,2.30515493,83.383,83.354,11.99702473]
["bitfinex","SOLUSD",1772433982534,2.30515493,83.381,83.357,2.32141108]
["bitfinex","SOLUSD",1772433982813,4.7400244,83.39,83.361,2.32141108]
["bitfinex","SOLUSD",1772433983002,14.29653295,83.394,83.361,2.32141108]
["bitfinex","SOLUSD",1772433983398,14.29653295,83.394,83.36,4.7400244]
["bitfinex","SOLUSD",1772433983399,11.98830104,83.415,83.381,2.32141108]
["bitfinex","SOLUSD",1772433983599,7.6,83.469,83.37,4.7400244]
["bitfinex","SOLUSD",1772433983600,11.98690782,83.425,83.391,2.32141108]
["bitfinex","SOLUSD",1772433984116,14.29206275,83.425,83.391,2.32141108]
["bitfinex","SOLUSD",1772433984313,2.30515493,83.424,83.391,2.32141108]
["bitfinex","SOLUSD",1772433984513,11.98710187,83.423,83.393,2.32141108]
["bitfinex","SOLUSD",1772433984695,2.30515493,83.422,83.393,2.32141108]
["bitfinex","SOLUSD",1772433984900,2.30515493,83.409,83.376,2.32141108]
["bitfinex","SOLUSD",1772433985715,2.30515493,83.409,83.34,4.7400244]
["bitfinex","SOLUSD",1772433985716,2.30515493,83.409,83.369,2.32141108]
["bitfinex","SOLUSD",1772433985913,47.31571844,83.423,83.369,2.32141108]
["bitfinex","SOLUSD",1772433985914,2.30515493,83.399,83.369,2.32141108]
["bitfinex","SOLUSD",1772433986514,11.99069522,83.398,83.371,2.32141108]
["bitfinex","SOLUSD",1772433986902,2.30515493,83.397,83.371,2.32141108]
["bitfinex","SOLUSD",1772433987627,2.30515493,83.389,83.362,2.32141108]
["bitfinex","SOLUSD",1772433988418,11.99213316,83.388,83.362,2.32141108]
["bitfinex","SOLUSD",1772433988617,2.30515493,83.387,83.362,2.32141108]
["bitfinex","SOLUSD",1772433991024,2.30515493,83.385,83.353,2.32141108]
["bitfinex","SOLUSD",1772433992325,2.30515493,83.379,83.346,2.32141108]
["bitfinex","SOLUSD",1772433992819,2.30515493,83.377,83.346,2.32141108]
["bitfinex","SOLUSD",1772433993023,2.30515493,83.369,83.342,11.99873332]
["bitfinex","SOLUSD",1772433993209,2.30515493,83.369,83.343,2.32141108]
["bitfinex","SOLUSD",1772433993609,2.30515493,83.349,83.31,2.42141108]
["bitfinex","SOLUSD",1772433993929,4.7400244,83.37,83.31,2.42141108]
["bitfinex","SOLUSD",1772433993930,2.30515493,83.339,83.312,2.32141108]
["bitfinex","SOLUSD",1772433995132,2.30515493,83.339,83.313,12.00292871]
["bitfinex","SOLUSD",1772433995315,2.30515493,83.339,83.314,2.32141108]
["bitfinex","SOLUSD",1772433996220,2.30515493,83.339,83.31,4.8400244]
["bitfinex","SOLUSD",1772433996221,2.30515493,83.338,83.31,0.1]
["bitfinex","SOLUSD",1772433996425,2.30515493,83.319,83.282,2.32141108]
["bitfinex","SOLUSD",1772433996719,2.21329995,83.309,83.28,0.1]
["bitfinex","SOLUSD",1772433996920,4.7400244,83.3,83.28,0.1]
["bitfinex","SOLUSD",1772433997511,2.21327311,83.298,83.28,0.1]
["bitfinex","SOLUSD",1772433997816,12.00494603,83.299,83.27,0.1]
["bitfinex","SOLUSD",1772433997817,2.21327311,83.289,83.27,0.1]
["bitfinex","SOLUSD",1772433998732,2.21327311,83.289,83.259,2.32141108]
["bitfinex","SOLUSD",1772433999027,11.31235318,83.28,83.259,2.32141108]
["bitfinex","SOLUSD",1772433999218,14.2202407,83.285,83.259,2.32141108]
["bitfinex","SOLUSD",1772433999609,2.21322034,83.284,83.259,2.32141108]
["bitfinex","SOLUSD",1772434000130,2.21319441,83.3,83.261,2.32141108]
["bitfinex","SOLUSD",1772434000312,11.31235318,83.31,83.281,2.32141108]
["bitfinex","SOLUSD",1772434000510,2.21319441,83.314,83.281,2.32141108]
["bitfinex","SOLUSD",1772434000729,2.21319441,83.314,83.291,2.32141108]
["bitfinex","SOLUSD",1772434001029,2.21316878,83.319,83.291,2.32141108]
["bitfinex","SOLUSD",1772434001228,2.21316878,83.316,83.291,2.32141108]
["bitfinex","SOLUSD",1772434001435,12.00248006,83.317,83.271,2.32141108]
["bitfinex","SOLUSD",1772434001436,2.21316878,83.299,83.271,2.32141108]
["bitfinex","SOLUSD",1772434002226,2.21314823,83.289,83.263,2.32141108]
["bitfinex","SOLUSD",1772434004339,2.21310782,83.299,83.271,2.32141108]
["bitfinex","SOLUSD",1772434004642,2.21310782,83.319,83.281,2.32141108]
["bitfinex","SOLUSD",1772434005149,11.31235318,83.31,83.281,2.32141108]
["bitfinex","SOLUSD",1772434007527,11.31235318,83.31,83.283,2.21551498]
["bitfinex","SOLUSD",1772434007726,12.00296972,83.313,83.283,2.21551498]
["bitfinex","SOLUSD",1772434008028,12.00296972,83.313,83.282,12.00739655]
["bitfinex","SOLUSD",1772434008029,12.00229672,83.318,83.291,2.21551498]
["bitfinex","SOLUSD",1772434008724,2.21299207,83.317,83.291,2.21551498]
["bitfinex","SOLUSD",1772434009545,12.00249651,83.316,83.291,2.21551498]
["bitfinex","SOLUSD",1772434009929,12.00189879,83.321,83.293,2.21551498]
["bitfinex","SOLUSD",1772434010631,2.21297354,83.324,83.293,2.21551498]
["bitfinex","SOLUSD",1772434011045,12.00148818,83.323,83.293,2.21551498]
["bitfinex","SOLUSD",1772434012341,12.00148818,83.323,83.294,12.00566667]
["bitfinex","SOLUSD",1772434012542,12.00148818,83.323,83.295,2.21551498]
["bitfinex","SOLUSD",1772434012828,12.00073139,83.329,83.301,2.21551498]
["bitfinex","SOLUSD",1772434013753,14.21365063,83.329,83.301,2.21551498]
["bitfinex","SOLUSD",1772434014127,12.00073139,83.329,83.301,2.21551498]
["bitfinex","SOLUSD",1772434014328,196.3482863,83.887,83.301,2.21551498]
["bitfinex","SOLUSD",1772434014329,12.00206435,83.319,83.301,2.21551498]
["bitfinex","SOLUSD",1772434014856,2.21290155,83.328,83.301,2.21551498]
["bitfinex","SOLUSD",1772434015442,14.21379612,83.327,83.302,14.22002867]
["bitfinex","SOLUSD",1772434016053,14.21379612,83.327,83.302,2.21551498]
["bitfinex","SOLUSD",1772434016356,2.21286678,83.326,83.302,2.21551498]
["bitfinex","SOLUSD",1772434018133,2.21286678,83.326,83.304,2.21551498]
["bitfinex","SOLUSD",1772434019354,2.21286678,83.326,83.305,12.00408138]
["bitfinex","SOLUSD",1772434019656,2.21281611,83.349,83.311,2.21551498]
["bitfinex","SOLUSD",1772434020260,2.21279961,83.339,83.311,2.21551498]
["bitfinex","SOLUSD",1772434020850,4.74512935,83.34,83.292,2.21551498]
["bitfinex","SOLUSD",1772434020851,2.21278329,83.319,83.292,2.21551498]
["bitfinex","SOLUSD",1772434021056,2.21278329,83.319,83.294,2.21551498]
["bitfinex","SOLUSD",1772434021751,2.21278329,83.319,83.296,2.21551498]
["bitfinex","SOLUSD",1772434022056,2.21276717,83.317,83.281,2.21551498]
["bitfinex","SOLUSD",1772434022255,2.21276717,83.317,83.29,4.74512935]
["bitfinex","SOLUSD",1772434022456,12.0022084,83.318,83.291,2.21551498]
["bitfinex","SOLUSD",1772434024646,2.21273547,83.317,83.291,2.21551498]
["bitfinex","SOLUSD",1772434026160,2.21273547,83.317,83.293,2.21551498]
["bitfinex","SOLUSD",1772434026360,12.0022084,83.318,83.293,2.21551498]
["bitfinex","SOLUSD",1772434026945,12.00081022,83.328,83.301,2.21551498]
["bitfinex","SOLUSD",1772434027145,2.21268927,83.327,83.301,2.21551498]
["bitfinex","SOLUSD",1772434027749,29.99786121,83.34,83.301,2.21551498]
["bitfinex","SOLUSD",1772434027750,2.21267422,83.34,83.301,2.21551498]
["bitfinex","SOLUSD",1772434027963,13.51636938,83.34,83.311,2.21551498]
["bitfinex","SOLUSD",1772434028145,2.21267422,83.339,83.311,2.21551498]
["bitfinex","SOLUSD",1772434029563,2.21265935,83.337,83.311,2.21551498]
["bitfinex","SOLUSD",1772434030970,2.21265935,83.337,83.313,2.21551498]
["bitfinex","SOLUSD",1772434032652,11.29909141,83.34,83.315,2.21551498]
["bitfinex","SOLUSD",1772434032860,11.99845528,83.345,83.315,2.21551498]
["bitfinex","SOLUSD",1772434033055,2.21260154,83.344,83.315,2.21551498]
["bitfinex","SOLUSD",1772434033268,11.29909141,83.34,83.315,2.21551498]
["bitfinex","SOLUSD",1772434034076,2.21257363,83.339,83.304,2.2061358]
["bitfinex","SOLUSD",1772434034371,2.21257363,83.339,83.306,2.2061358]
["bitfinex","SOLUSD",1772434036486,11.29909141,83.34,83.306,2.2061358]
["bitfinex","SOLUSD",1772434036487,2.21254635,83.337,83.306,2.2061358]
["bitfinex","SOLUSD",1772434037658,2.20725584,83.319,83.291,2.32652009]
["bitfinex","SOLUSD",1772434037975,2.20725584,83.319,83.285,2.32652009]
["bitfinex","SOLUSD",1772434038160,2.20725584,83.319,83.291,2.32652009]
["bitfinex","SOLUSD",1772434039159,11.29909141,83.32,83.291,2.32652009]
["bitfinex","SOLUSD",1772434039467,11.29909141,83.32,83.261,2.32652009]
["bitfinex","SOLUSD",1772434039468,2.20725584,83.299,83.261,2.32652009]
["bitfinex","SOLUSD",1772434039674,11.29909141,83.28,83.261,2.32652009]
["bitfinex","SOLUSD",1772434040076,2.20725584,83.289,83.261,2.32652009]
["bitfinex","SOLUSD",1772434040577,11.29909141,83.28,83.261,2.32652009]
["bitfinex","SOLUSD",1772434040963,2.20725584,83.289,83.261,2.32652009]
["bitfinex","SOLUSD",1772434041363,11.29909141,83.28,83.261,2.32652009]
["bitfinex","SOLUSD",1772434041772,13.50634725,83.28,83.26,0.1]
["bitfinex","SOLUSD",1772434041983,13.50634725,83.28,83.24,11.39909141]
["bitfinex","SOLUSD",1772434041984,2.20725584,83.269,83.24,0.1]
["bitfinex","SOLUSD",1772434042287,13.4115471,83.25,83.23,0.1]
["bitfinex","SOLUSD",1772434042660,2.11244332,83.249,83.23,0.1]
["bitfinex","SOLUSD",1772434042977,2.11244332,83.249,83.211,1.02306185]
["bitfinex","SOLUSD",1772434042978,11.29909141,83.24,83.216,2.32652009]
["bitfinex","SOLUSD",1772434043465,11.29909141,83.24,83.217,2.32652009]
["bitfinex","SOLUSD",1772434043666,2.1124311,83.248,83.217,2.32652009]
["bitfinex","SOLUSD",1772434044063,0.5,83.25,83.231,2.32652009]
["bitfinex","SOLUSD",1772434044459,11.79909141,83.25,83.231,2.32652009]
["bitfinex","SOLUSD",1772434045672,11.29909141,83.25,83.231,2.32652009]
["bitfinex","SOLUSD",1772434046479,12.01111701,83.257,83.231,2.32652009]
["bitfinex","SOLUSD",1772434046874,11.29909141,83.25,83.231,2.32652009]
["bitfinex","SOLUSD",1772434047269,11.29909141,83.25,83.231,14.34124776]
["bitfinex","SOLUSD",1772434047477,11.29909141,83.25,83.232,2.32652009]
["bitfinex","SOLUSD",1772434047681,12.01111701,83.257,83.232,2.32652009]
["bitfinex","SOLUSD",1772434047983,14.12350311,83.257,83.232,2.32652009]
["bitfinex","SOLUSD",1772434048287,14.12350311,83.257,83.22,11.29909141]
["bitfinex","SOLUSD",1772434048288,11.29909141,83.26,83.234,2.32652009]
["bitfinex","SOLUSD",1772434048488,23.30968419,83.26,83.234,2.32652009]
["bitfinex","SOLUSD",1772434048783,2.1123861,83.259,83.234,2.32652009]
["bitfinex","SOLUSD",1772434050394,7.6,83.308,83.211,1.02306185]
["bitfinex","SOLUSD",1772434050395,2.11236806,83.283,83.236,2.32652009]
["bitfinex","SOLUSD",1772434050694,11.29909141,83.27,83.241,2.32652009]
["bitfinex","SOLUSD",1772434050869,2.1123592,83.269,83.241,2.32652009]
["bitfinex","SOLUSD",1772434051972,2.11235044,83.259,83.225,2.32652009]
["bitfinex","SOLUSD",1772434053098,2.11234178,83.257,83.227,2.32652009]
["bitfinex","SOLUSD",1772434053789,2.11234178,83.257,83.231,2.32652009]
["bitfinex","SOLUSD",1772434054280,11.29909141,83.26,83.231,2.32652009]
["bitfinex","SOLUSD",1772434054877,2.11232476,83.277,83.241,2.32652009]
["bitfinex","SOLUSD",1772434055072,14.12045166,83.277,83.243,2.32652009]
["bitfinex","SOLUSD",1772434055304,2.11232476,83.283,83.251,2.32652009]
["bitfinex","SOLUSD",1772434056003,7.6,83.301,83.261,2.32652009]
["bitfinex","SOLUSD",1772434056004,11.29909141,83.29,83.261,2.32652009]
["bitfinex","SOLUSD",1772434056184,2.11231639,83.299,83.261,2.32652009]
["bitfinex","SOLUSD",1772434056378,12.00494603,83.299,83.256,2.32652009]
["bitfinex","SOLUSD",1772434056590,2.11231639,83.298,83.261,2.32652009]
["bitfinex","SOLUSD",1772434057184,2.11231639,83.298,83.271,2.32652009]
["bitfinex","SOLUSD",1772434057481,12.0036224,83.309,83.281,2.32652009]
["bitfinex","SOLUSD",1772434058086,12.00307278,83.312,83.281,2.32652009]
["bitfinex","SOLUSD",1772434058306,11.29909141,83.31,83.281,2.32652009]
["bitfinex","SOLUSD",1772434058698,2.11229187,83.309,83.281,2.32652009]
["bitfinex","SOLUSD",1772434059193,30.00480413,83.32,83.244,3.69383402]
["bitfinex","SOLUSD",1772434059194,2.11229187,83.316,83.291,2.32652009]
["bitfinex","SOLUSD",1772434059390,2.11229187,83.329,83.301,2.32652009]
["bitfinex","SOLUSD",1772434059985,2.11228388,83.339,83.301,2.32652009]
["bitfinex","SOLUSD",1772434060799,2.11227599,83.329,83.301,2.32652009]
["bitfinex","SOLUSD",1772434061193,2.11227599,83.327,83.301,2.32652009]
["bitfinex","SOLUSD",1772434062703,2.11226047,83.333,83.303,2.32652009]
["bitfinex","SOLUSD",1772434062899,11.29909141,83.33,83.303,2.32652009]
["bitfinex","SOLUSD",1772434063792,12.00062403,83.329,83.303,2.32652009]
["bitfinex","SOLUSD",1772434064007,12.00062403,83.329,83.305,2.32652009]
["bitfinex","SOLUSD",1772434064306,11.29909141,83.33,83.305,2.32652009]
["bitfinex","SOLUSD",1772434064886,2.11226047,83.333,83.305,2.32652009]
["bitfinex","SOLUSD",1772434065293,12.00062403,83.329,83.305,2.32652009]
["bitfinex","SOLUSD",1772434067686,2.11226047,83.333,83.307,2.35868863]
["bitfinex","SOLUSD",1772434068200,2.112216,83.331,83.307,2.35868863]
["bitfinex","SOLUSD",1772434069386,2.112216,83.331,83.308,12.0036491]
["bitfinex","SOLUSD",1772434069586,2.112216,83.331,83.308,14.36233773]
["bitfinex","SOLUSD",1772434069792,2.112216,83.331,83.309,2.35868863]
["bitfinex","SOLUSD",1772434071213,2.1121949,83.341,83.311,2.35868863]
["bitfinex","SOLUSD",1772434071399,11.9986954,83.343,83.311,2.35868863]
["bitfinex","SOLUSD",1772434071712,14.1108903,83.343,83.311,2.35868863]
["bitfinex","SOLUSD",1772434072410,14.1108903,83.343,83.313,2.35868863]
["bitfinex","SOLUSD",1772434075614,14.1108903,83.343,83.315,2.35868863]
["bitfinex","SOLUSD",1772434076908,2.11215482,83.329,83.303,12.00428171]
["bitfinex","SOLUSD",1772434077109,2.11215482,83.329,83.304,2.35868863]
["bitfinex","SOLUSD",1772434077706,2.11215482,83.338,83.306,2.35868863]
["bitfinex","SOLUSD",1772434078110,2.11215482,83.338,83.311,2.35868863]
["bitfinex","SOLUSD",1772434078303,1.11214841,83.349,83.312,2.35868863]
["bitfinex","SOLUSD",1772434079212,4.7460023,83.36,83.331,2.35868863]
["bitfinex","SOLUSD",1772434079429,11.99570981,83.364,83.331,2.35868863]
["bitfinex","SOLUSD",1772434079916,11.99486619,83.369,83.333,2.35868863]
["bitfinex","SOLUSD",1772434080415,11.99486619,83.369,83.321,2.35868863]
["bitfinex","SOLUSD",1772434080416,1.1121358,83.349,83.321,2.35868863]
["bitfinex","SOLUSD",1772434082518,11.99788837,83.348,83.321,2.35868863]
["bitfinex","SOLUSD",1772434082817,1.11211743,83.339,83.27,2.64301177]
["bitfinex","SOLUSD",1772434083003,1.11211743,83.329,83.301,2.35868863]
["bitfinex","SOLUSD",1772434083202,1.11211743,83.309,83.275,2.35868863]
["bitfinex","SOLUSD",1772434083399,1.11211743,83.299,83.275,2.35868863]
["bitfinex","SOLUSD",1772434083599,4.7460023,83.3,83.275,2.35868863]
["bitfinex","SOLUSD",1772434084208,4.7460023,83.29,83.275,2.35868863]
["bitfinex","SOLUSD",1772434084514,1.11237442,83.287,83.261,2.35868863]
["bitfinex","SOLUSD",1772434084712,11.31381214,83.28,83.261,2.35868863]
["bitfinex","SOLUSD",1772434085101,11.31381214,83.28,83.257,12.0109268]
["bitfinex","SOLUSD",1772434085102,12.4264406,83.27,83.243,2.35868863]
["bitfinex","SOLUSD",1772434085820,11.31381214,83.27,83.243,2.35868863]
["bitfinex","SOLUSD",1772434086315,13.12085827,83.277,83.245,2.35868863]
["bitfinex","SOLUSD",1772434086619,63.70423522,83.319,83.251,2.35868863]
["bitfinex","SOLUSD",1772434086620,1.11287958,83.289,83.251,2.35868863]
["bitfinex","SOLUSD",1772434087310,12.42693996,83.28,83.251,2.35868863]
["bitfinex","SOLUSD",1772434088418,12.42693996,83.28,83.252,12.01172344]
["bitfinex","SOLUSD",1772434088596,12.42693996,83.28,83.253,2.35868863]
["bitfinex","SOLUSD",1772434088803,11.31381214,83.28,83.253,2.35868863]
["bitfinex","SOLUSD",1772434089034,11.31381214,83.29,83.253,2.35868863]
["bitfinex","SOLUSD",1772434089222,11.31381214,83.28,83.253,2.35868863]
["bitfinex","SOLUSD",1772434090519,12.0078291,83.279,83.253,2.35868863]
["bitfinex","SOLUSD",1772434090700,11.31524537,83.29,83.261,2.35868863]
["bitfinex","SOLUSD",1772434090901,12.42933795,83.3,83.261,2.35868863]
["bitfinex","SOLUSD",1772434091119,1.11409258,83.299,83.261,2.35868863]
["bitfinex","SOLUSD",1772434091519,11.31524537,83.3,83.271,2.35868863]
["bitfinex","SOLUSD",1772434092216,1.11432689,83.299,83.271,2.35868863]
["bitfinex","SOLUSD",1772434092623,5.36086188,83.323,83.251,2.35868863]
["bitfinex","SOLUSD",1772434092624,11.31524537,83.28,83.251,2.35868863]
["bitfinex","SOLUSD",1772434094017,12.43025915,83.29,83.251,2.35868863]
["bitfinex","SOLUSD",1772434095005,11.31524537,83.3,83.271,2.38156561]
["bitfinex","SOLUSD",1772434095418,1.1152375,83.279,83.253,2.38156561]
["bitfinex","SOLUSD",1772434096134,1.1152375,83.279,83.24,11.31524537]
["bitfinex","SOLUSD",1772434096135,11.31524537,83.27,83.245,2.38156561]
["bitfinex","SOLUSD",1772434096327,12.43070403,83.27,83.245,2.38156561]
["bitfinex","SOLUSD",1772434096513,1.11545866,83.278,83.247,2.38156561]
["bitfinex","SOLUSD",1772434097113,1.11545866,83.278,83.249,2.372826]
["bitfinex","SOLUSD",1772434099335,1.11545866,83.278,83.251,2.372826]
["bitfinex","SOLUSD",1772434099530,23.32307276,83.28,83.251,2.372826]
["bitfinex","SOLUSD",1772434099719,1.1165269,83.299,83.261,2.372826]
["bitfinex","SOLUSD",1772434100516,1.1165269,83.289,83.251,2.372826]
["bitfinex","SOLUSD",1772434100716,11.31524537,83.28,83.251,2.372826]
["bitfinex","SOLUSD",1772434101514,12.0078291,83.279,83.251,2.372826]
["bitfinex","SOLUSD",1772434101715,1.11673325,83.278,83.251,2.372826]
["bitfinex","SOLUSD",1772434101917,12.00699427,83.285,83.253,2.372826]
["bitfinex","SOLUSD",1772434102119,11.31524537,83.28,83.253,2.372826]
["bitfinex","SOLUSD",1772434103034,1.11693722,83.286,83.253,2.372826]
["bitfinex","SOLUSD",1772434103331,12.00667571,83.287,83.261,2.372826]
["bitfinex","SOLUSD",1772434103636,1.11713885,83.286,83.261,2.372826]
["bitfinex","SOLUSD",1772434103836,1.11713885,83.286,83.262,12.0102808]
["bitfinex","SOLUSD",1772434104058,1.11733817,83.286,83.255,2.372826]
["bitfinex","SOLUSD",1772434104343,12.00667571,83.287,83.255,2.372826]
["bitfinex","SOLUSD",1772434105133,12.00667571,83.287,83.25,11.31524537]
["bitfinex","SOLUSD",1772434105134,13.1242109,83.287,83.257,2.372826]
["bitfinex","SOLUSD",1772434105322,11.31524537,83.29,83.257,2.372826]
["bitfinex","SOLUSD",1772434105637,1.11753519,83.289,83.257,2.372826]
["bitfinex","SOLUSD",1772434105820,1.11772996,83.288,83.257,2.372826]
["bitfinex","SOLUSD",1772434107316,1.11772996,83.288,83.251,12.01186772]
["bitfinex","SOLUSD",1772434107317,1.11772996,83.288,83.261,2.372826]
["bitfinex","SOLUSD",1772434107722,1.1181128,83.279,83.245,2.372826]
["bitfinex","SOLUSD",1772434108127,11.31524537,83.27,83.245,2.372826]
["bitfinex","SOLUSD",1772434108551,11.31524537,83.27,83.214,3.69383402]
["bitfinex","SOLUSD",1772434108552,1.1181128,83.259,83.227,2.372826]
["bitfinex","SOLUSD",1772434108952,11.31524537,83.25,83.227,2.372826]
["bitfinex","SOLUSD",1772434109447,11.31524537,83.25,83.221,12.01619783]
["bitfinex","SOLUSD",1772434109448,11.31524537,83.24,83.213,2.372826]
["bitfinex","SOLUSD",1772434109654,1.11830093,83.219,83.191,12.02053106]
["bitfinex","SOLUSD",1772434109946,11.31524537,83.23,83.2,11.31524537]
["bitfinex","SOLUSD",1772434110135,11.31524537,83.23,83.201,2.372826]
["bitfinex","SOLUSD",1772434110333,11.31524537,83.24,83.201,2.372826]
["bitfinex","SOLUSD",1772434110532,11.31524537,83.26,83.221,2.372826]
["bitfinex","SOLUSD",1772434111145,12.00959716,83.267,83.23,11.31524537]
["bitfinex","SOLUSD",1772434111346,11.31524537,83.27,83.242,12.01316643]
["bitfinex","SOLUSD",1772434111648,11.31524537,83.27,83.243,2.372826]
["bitfinex","SOLUSD",1772434111830,12.00927115,83.269,83.243,2.372826]
["bitfinex","SOLUSD",1772434114147,11.31524537,83.27,83.244,12.0128778]
["bitfinex","SOLUSD",1772434114333,11.31524537,83.27,83.245,2.372826]
["bitfinex","SOLUSD",1772434114531,12.00797329,83.278,83.245,2.372826]
["bitfinex","SOLUSD",1772434115249,12.00797329,83.278,83.251,2.372826]
["bitfinex","SOLUSD",1772434115548,12.00574382,83.294,83.261,2.372826]
["bitfinex","SOLUSD",1772434115865,11.31524537,83.3,83.261,2.372826]
["bitfinex","SOLUSD",1772434116056,12.00434377,83.304,83.271,2.372826]
["bitfinex","SOLUSD",1772434116232,12.00350502,83.309,83.273,2.372826]
["bitfinex","SOLUSD",1772434116735,1.11973022,83.289,83.25,11.31524537]
["bitfinex","SOLUSD",1772434116928,11.31524537,83.29,83.261,2.372826]
["bitfinex","SOLUSD",1772434117138,11.31524537,83.3,83.261,2.372826]
["bitfinex","SOLUSD",1772434117336,1.11973022,83.289,83.261,2.372826]
["bitfinex","SOLUSD",1772434117746,1.11989977,83.299,83.261,2.372826]
["bitfinex","SOLUSD",1772434118349,11.31524537,83.29,83.261,2.372826]
["bitfinex","SOLUSD",1772434118554,12.00509015,83.298,83.263,2.372826]
["bitfinex","SOLUSD",1772434118736,13.12498992,83.298,83.263,2.372826]
["bitfinex","SOLUSD",1772434118941,11.31524537,83.29,83.263,2.372826]
["bitfinex","SOLUSD",1772434119342,12.43531274,83.29,83.263,2.372826]
["bitfinex","SOLUSD",1772434119551,1.12006737,83.289,83.263,2.372826]
["bitfinex","SOLUSD",1772434120049,1.12006737,83.289,83.257,12.01093002]
["bitfinex","SOLUSD",1772434120271,11.31524537,83.28,83.251,12.01186772]
["bitfinex","SOLUSD",1772434120441,1.12023305,83.279,83.252,2.372826]
["bitfinex","SOLUSD",1772434120636,11.31524537,83.28,83.202,2.372826]
["bitfinex","SOLUSD",1772434120637,1.12023305,83.259,83.202,2.372826]
["bitfinex","SOLUSD",1772434120845,11.31524537,83.24,83.21,11.31524537]
["bitfinex","SOLUSD",1772434121158,11.31524537,83.25,83.211,2.372826]
["bitfinex","SOLUSD",1772434121573,11.31524537,83.24,83.211,2.372826]
["bitfinex","SOLUSD",1772434122655,12.01252703,83.247,83.213,2.372826]
["bitfinex","SOLUSD",1772434123471,11.31524537,83.24,83.213,2.372826]
["bitfinex","SOLUSD",1772434123675,12.43596412,83.23,83.198,12.01951969]
["bitfinex","SOLUSD",1772434123860,12.43596412,83.23,83.199,2.372826]
["bitfinex","SOLUSD",1772434124779,12.43596412,83.23,83.201,2.372826]
["bitfinex","SOLUSD",1772434125873,13.13623074,83.229,83.201,2.372826]
["bitfinex","SOLUSD",1772434126066,1.12118791,83.228,83.198,12.01951969]
["bitfinex","SOLUSD",1772434126383,12.01504283,83.229,83.19,0.1]
["bitfinex","SOLUSD",1772434126384,1.12118791,83.209,83.19,0.1]
["bitfinex","SOLUSD",1772434126773,11.31524537,83.2,83.175,2.372826]
["bitfinex","SOLUSD",1772434127160,12.43673714,83.2,83.171,12.02333363]
["bitfinex","SOLUSD",1772434128879,11.31524537,83.2,83.171,12.02333363]
["bitfinex","SOLUSD",1772434129079,11.31524537,83.22,83.181,2.22598379]
["bitfinex","SOLUSD",1772434130391,30.03710271,83.231,83.18,0.1]
["bitfinex","SOLUSD",1772434130392,11.31524537,83.21,83.18,0.1]
["bitfinex","SOLUSD",1772434130592,11.31524537,83.19,83.18,0.1]
["bitfinex","SOLUSD",1772434131100,1.1219346,83.199,83.18,0.1]
["bitfinex","SOLUSD",1772434131891,11.31524537,83.2,83.18,0.1]
["bitfinex","SOLUSD",1772434133306,12.01937523,83.199,83.18,0.1]
["bitfinex","SOLUSD",1772434133618,1.12236235,83.198,83.18,0.1]
["bitfinex","SOLUSD",1772434133893,11.31524537,83.19,83.163,2.22598379]
["bitfinex","SOLUSD",1772434134112,1.12250167,83.189,83.155,2.22598379]
["bitfinex","SOLUSD",1772434135174,12.02096456,83.188,83.157,2.22598379]
["bitfinex","SOLUSD",1772434136594,1.12277552,83.187,83.157,2.22598379]
["bitfinex","SOLUSD",1772434136896,12.02096456,83.188,83.082,12.03630148]
["bitfinex","SOLUSD",1772434136897,2.24048112,83.167,83.082,12.03630148]
["bitfinex","SOLUSD",1772434137193,12.02443364,83.164,83.131,12.02920691]
["bitfinex","SOLUSD",1772434137397,12.02287738,83.175,83.131,12.02920691]
["bitfinex","SOLUSD",1772434137579,2.24048112,83.174,83.14,11.31524537]
["bitfinex","SOLUSD",1772434138803,2.24048112,83.174,83.141,2.22598379]
["bitfinex","SOLUSD",1772434139309,2.24048112,83.174,83.143,2.22598379]
["bitfinex","SOLUSD",1772434140091,2.24048112,83.18,83.151,2.22598379]
["bitfinex","SOLUSD",1772434140404,2.24048112,83.188,83.151,2.22598379]
["bitfinex","SOLUSD",1772434140783,12.02082006,83.189,83.151,2.22598379]
["bitfinex","SOLUSD",1772434140980,11.31524537,83.18,83.151,2.22598379]
["bitfinex","SOLUSD",1772434141188,2.24048112,83.179,83.151,2.22598379]
["bitfinex","SOLUSD",1772434141401,12.02240977,83.178,83.151,2.22598379]
["bitfinex","SOLUSD",1772434142006,14.26289089,83.178,83.151,2.22598379]
["bitfinex","SOLUSD",1772434142203,12.02176201,83.183,83.151,2.22598379]
["bitfinex","SOLUSD",1772434142907,11.31524537,83.19,83.161,2.22598379]
["bitfinex","SOLUSD",1772434143209,2.24048112,83.189,83.161,2.22598379]
["bitfinex","SOLUSD",1772434143585,2.24048112,83.187,83.15,11.31524537]
["bitfinex","SOLUSD",1772434143791,2.24048112,83.179,83.142,2.22598379]
["bitfinex","SOLUSD",1772434144401,2.24048112,83.179,83.15,11.31524537]
["bitfinex","SOLUSD",1772434144583,2.24048112,83.179,83.142,2.22598379]
["bitfinex","SOLUSD",1772434144584,12.02096456,83.188,83.161,2.22598379]
["bitfinex","SOLUSD",1772434145387,11.31524537,83.19,83.161,2.22598379]
["bitfinex","SOLUSD",1772434145589,11.31524537,83.19,83.16,11.31524537]
["bitfinex","SOLUSD",1772434145590,2.24048112,83.217,83.182,12.02183164]
["bitfinex","SOLUSD",1772434145802,2.24048112,83.217,83.183,2.22598379]
["bitfinex","SOLUSD",1772434146607,11.31524537,83.21,83.183,2.22598379]
["bitfinex","SOLUSD",1772434147304,14.25725817,83.217,83.183,2.22598379]
["bitfinex","SOLUSD",1772434147489,2.24048112,83.216,83.183,2.22598379]
["bitfinex","SOLUSD",1772434148209,2.24048112,83.216,83.185,2.22598379]
["bitfinex","SOLUSD",1772434148512,12.01706423,83.215,83.185,2.22598379]
["bitfinex","SOLUSD",1772434148709,2.24048112,83.225,83.191,2.22598379]
["bitfinex","SOLUSD",1772434148909,12.01590994,83.223,83.191,2.22598379]
["bitfinex","SOLUSD",1772434149495,11.31524537,83.22,83.191,2.22598379]
["bitfinex","SOLUSD",1772434150513,2.24048112,83.218,83.042,129.9732218]
["bitfinex","SOLUSD",1772434150816,12.01648661,83.219,83.158,2.22598379]
["bitfinex","SOLUSD",1772434150817,2.24048112,83.189,83.158,2.22598379]
["bitfinex","SOLUSD",1772434151896,11.31524537,83.19,83.161,2.22598379]
["bitfinex","SOLUSD",1772434152421,2.24048112,83.189,83.161,2.22598379]
["bitfinex","SOLUSD",1772434152920,2.24048112,83.169,83.14,12.02782892]
["bitfinex","SOLUSD",1772434153132,2.24048112,83.169,83.138,12.02819408]
["bitfinex","SOLUSD",1772434153519,11.33957277,83.16,83.137,2.22598379]
["bitfinex","SOLUSD",1772434153820,2.24048112,83.169,83.138,12.02819408]
["bitfinex","SOLUSD",1772434154227,2.22106958,83.186,83.151,2.30886776]
["bitfinex","SOLUSD",1772434154597,2.22106958,83.197,83.161,2.30886776]
["bitfinex","SOLUSD",1772434155011,2.22106958,83.197,83.171,2.30886776]
["bitfinex","SOLUSD",1772434155211,2.22106958,83.205,83.171,2.30886776]
["bitfinex","SOLUSD",1772434155413,11.33957277,83.2,83.171,2.30886776]
["bitfinex","SOLUSD",1772434155817,14.23972252,83.204,83.171,2.30886776]
["bitfinex","SOLUSD",1772434157219,14.23972252,83.204,83.17,11.33957277]
["bitfinex","SOLUSD",1772434157220,11.33957277,83.2,83.173,2.42841765]
["bitfinex","SOLUSD",1772434157736,2.41221804,83.223,83.181,2.42841765]
["bitfinex","SOLUSD",1772434157906,45.35829108,83.28,83.172,42.08146972]
["bitfinex","SOLUSD",1772434157907,2.41221804,83.239,83.21,11.33957277]
["bitfinex","SOLUSD",1772434158114,2.41221804,83.237,83.201,2.42841765]
["bitfinex","SOLUSD",1772434158324,11.33957277,83.23,83.201,2.42841765]
["bitfinex","SOLUSD",1772434158505,2.41221804,83.229,83.201,2.42841765]
["bitfinex","SOLUSD",1772434159100,11.33957277,83.23,83.201,2.42841765]
["bitfinex","SOLUSD",1772434159301,11.33957277,83.23,83.2,11.33957277]
["bitfinex","SOLUSD",1772434159302,2.41221804,83.237,83.203,2.42841765]
["bitfinex","SOLUSD",1772434159501,2.41221804,83.242,83.211,2.42841765]
["bitfinex","SOLUSD",1772434159724,11.33957277,83.24,83.211,2.42841765]
["bitfinex","SOLUSD",1772434159930,2.41221804,83.239,83.211,2.42841765]
["bitfinex","SOLUSD",1772434160704,11.33957277,83.25,83.221,2.42841765]
["bitfinex","SOLUSD",1772434161207,5.36086188,83.273,83.223,2.42841765]
["bitfinex","SOLUSD",1772434161208,12.01094364,83.258,83.223,2.42841765]
["bitfinex","SOLUSD",1772434162305,11.33957277,83.26,83.231,2.42841765]
["bitfinex","SOLUSD",1772434162711,2.41221804,83.283,83.24,11.33957277]
["bitfinex","SOLUSD",1772434162911,12.00663611,83.288,83.251,2.42841765]
["bitfinex","SOLUSD",1772434163407,12.00663611,83.288,83.253,2.42841765]
["bitfinex","SOLUSD",1772434164140,12.00663611,83.288,83.252,12.01172344]
["bitfinex","SOLUSD",1772434164141,2.41221804,83.279,83.241,2.42841765]
["bitfinex","SOLUSD",1772434165127,12.00797329,83.278,83.242,12.01316643]
["bitfinex","SOLUSD",1772434165436,14.42019133,83.278,83.243,2.42841765]
["bitfinex","SOLUSD",1772434166140,0.5,83.27,83.243,2.42841765]
["bitfinex","SOLUSD",1772434166718,11.33957277,83.28,83.251,2.42841765]
["bitfinex","SOLUSD",1772434167231,2.41221804,83.278,83.251,2.42841765]
["bitfinex","SOLUSD",1772434167737,2.41221804,83.278,83.22,60.08106932]
["bitfinex","SOLUSD",1772434167738,2.41221804,83.315,83.233,3.69383402]
["bitfinex","SOLUSD",1772434167943,11.33957277,83.3,83.27,11.33957277]
["bitfinex","SOLUSD",1772434168243,11.33957277,83.3,83.265,1.0207521]
["bitfinex","SOLUSD",1772434168244,2.41221804,83.299,83.265,1.0207521]
["bitfinex","SOLUSD",1772434169642,11.33957277,83.3,83.271,1.02099563]
["bitfinex","SOLUSD",1772434169835,2.41221804,83.303,83.271,1.02099563]
["bitfinex","SOLUSD",1772434171140,2.41221804,83.303,83.272,12.0088385]
["bitfinex","SOLUSD",1772434171342,12.00451369,83.302,83.272,12.0088385]
["bitfinex","SOLUSD",1772434171541,2.41221804,83.301,83.272,12.0088385]
["bitfinex","SOLUSD",1772434172328,2.41221804,83.318,83.29,11.33957277]
["bitfinex","SOLUSD",1772434172543,59.97947592,83.362,83.3,11.33957277]
["bitfinex","SOLUSD",1772434172544,11.33957277,83.34,83.3,11.33957277]
["bitfinex","SOLUSD",1772434172742,2.41221804,83.339,83.301,1.02170955]
["bitfinex","SOLUSD",1772434172958,2.41221804,83.309,83.272,42.03093476]
["bitfinex","SOLUSD",1772434173450,2.41221804,83.308,83.272,42.03093476]
["bitfinex","SOLUSD",1772434174747,2.41221804,83.308,83.273,1.02408444]
["bitfinex","SOLUSD",1772434175536,2.41221804,83.308,83.274,12.00855008]
["bitfinex","SOLUSD",1772434176556,2.41221804,83.308,83.28,11.33957277]
["bitfinex","SOLUSD",1772434176748,0.5,83.3,83.28,11.33957277]
["bitfinex","SOLUSD",1772434179047,0.5,83.3,83.281,12.00754073]
["bitfinex","SOLUSD",1772434179267,14.41284207,83.329,83.291,1.02978707]
["bitfinex","SOLUSD",1772434180061,2.41221804,83.329,83.3,11.33957277]
["bitfinex","SOLUSD",1772434180252,2.41221804,83.319,83.29,11.33957277]
["bitfinex","SOLUSD",1772434180560,2.41221804,83.309,83.281,12.00754073]
["bitfinex","SOLUSD",1772434180940,2.41221804,83.309,83.271,12.00898271]
["bitfinex","SOLUSD",1772434181137,2.41221804,83.309,83.154,48.10348502]
["bitfinex","SOLUSD",1772434181138,2.41221804,83.299,83.26,11.33957277]
["bitfinex","SOLUSD",1772434181350,2.41221804,83.289,83.262,12.01013845]
["bitfinex","SOLUSD",1772434182950,2.41221804,83.289,83.258,12.01084099]
["bitfinex","SOLUSD",1772434183265,2.41221804,83.289,83.26,11.33957277]
["bitfinex","SOLUSD",1772434183569,2.41221804,83.279,83.253,12.01143576]
["bitfinex","SOLUSD",1772434183746,2.41221804,83.279,83.24,11.33957277]
["bitfinex","SOLUSD",1772434184850,2.41221804,83.279,83.24,12.3747424]
["bitfinex","SOLUSD",1772434185169,2.41221804,83.277,83.241,12.01331074]
["bitfinex","SOLUSD",1772434185751,2.41221804,83.269,83.168,4.82477569]
["bitfinex","SOLUSD",1772434186072,11.33957277,83.27,83.16,81.38829108]
["bitfinex","SOLUSD",1772434186073,2.41221804,83.259,83.23,11.33957277]
["bitfinex","SOLUSD",1772434187566,2.41221804,83.259,83.22,11.33957277]
["bitfinex","SOLUSD",1772434187865,2.35817294,83.257,83.221,1.03925734]
["bitfinex","SOLUSD",1772434188247,2.35817294,83.249,83.22,11.33957277]
["bitfinex","SOLUSD",1772434188870,2.35817294,83.249,83.219,42.05770315]
["bitfinex","SOLUSD",1772434189070,2.35817294,83.249,83.22,11.33957277]
["bitfinex","SOLUSD",1772434189371,2.35817294,83.289,83.241,1.04123144]
["bitfinex","SOLUSD",1772434189564,2.35817294,83.289,83.26,11.33957277]
["bitfinex","SOLUSD",1772434189751,2.35817294,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1772434190373,2.35817294,83.299,83.261,43.07868918]
["bitfinex","SOLUSD",1772434190577,14.3631684,83.299,83.27,11.33957277]
["bitfinex","SOLUSD",1772434190873,2.35817294,83.289,83.256,12.01109933]
["bitfinex","SOLUSD",1772434191558,2.35817294,83.289,83.26,11.33957277]
["bitfinex","SOLUSD",1772434192662,2.35817294,83.289,83.256,12.01109933]
["bitfinex","SOLUSD",1772434192972,2.35817294,83.289,83.26,11.33957277]
["bitfinex","SOLUSD",1772434193352,2.35817294,83.287,83.25,11.33957277]
["bitfinex","SOLUSD",1772434193968,2.35817294,83.269,83.239,12.01349119]
["bitfinex","SOLUSD",1772434194185,2.35817294,83.269,83.24,11.33957277]
["bitfinex","SOLUSD",1772434194667,2.35817294,83.278,83.25,11.33957277]
["bitfinex","SOLUSD",1772434194878,2.35817294,83.287,83.251,1.04688732]
["bitfinex","SOLUSD",1772434195752,14.36485668,83.287,83.251,1.04688732]
["bitfinex","SOLUSD",1772434195950,2.35817294,83.287,83.26,11.33957277]
["bitfinex","SOLUSD",1772434196167,2.35817294,83.296,83.261,1.04779243]
["bitfinex","SOLUSD",1772434196371,12.00382037,83.307,83.271,1.04779243]
["bitfinex","SOLUSD",1772434196575,2.35817294,83.31,83.28,11.33957277]
["bitfinex","SOLUSD",1772434196777,12.00350502,83.309,83.281,12.00754073]
["bitfinex","SOLUSD",1772434199056,2.35817294,83.309,83.281,12.00754073]
["bitfinex","SOLUSD",1772434200477,2.35817294,83.299,83.26,11.33957277]
["bitfinex","SOLUSD",1772434200676,2.35817294,83.289,83.254,12.01143488]
["bitfinex","SOLUSD",1772434201480,2.35817294,83.353,83.281,1.05216443]
["bitfinex","SOLUSD",1772434201787,29.99256184,83.354,83.28,11.33957277]
["bitfinex","SOLUSD",1772434201788,2.35817294,83.342,83.31,11.33957277]
["bitfinex","SOLUSD",1772434202157,2.35817294,83.342,83.32,11.33957277]
["bitfinex","SOLUSD",1772434202677,2.35817294,83.342,83.31,11.33957277]
["bitfinex","SOLUSD",1772434202981,11.33957277,83.32,83.29,11.33957277]
["bitfinex","SOLUSD",1772434203186,2.35817294,83.319,83.28,11.33957277]
["bitfinex","SOLUSD",1772434203563,2.35817294,83.317,83.29,11.33957277]
["bitfinex","SOLUSD",1772434204098,2.35817294,83.317,83.281,42.02639256]
["bitfinex","SOLUSD",1772434205275,12.0022084,83.318,83.264,30.02464808]
["bitfinex","SOLUSD",1772434205276,2.35817294,83.309,83.264,30.02464808]
["bitfinex","SOLUSD",1772434205469,2.35817294,83.309,83.27,11.33957277]
["bitfinex","SOLUSD",1772434205790,2.35817294,83.307,83.271,12.00898271]
["bitfinex","SOLUSD",1772434208272,2.35817294,83.305,83.271,12.00898271]
["bitfinex","SOLUSD",1772434210592,2.35817294,83.303,83.271,12.00898271]
["bitfinex","SOLUSD",1772434212088,2.35817294,83.301,83.271,12.00898271]
["bitfinex","SOLUSD",1772434212595,2.35817294,83.299,83.27,11.33957277]
["bitfinex","SOLUSD",1772434212978,2.35817294,83.299,83.267,12.00954094]
["bitfinex","SOLUSD",1772434214394,12.00509015,83.298,83.262,12.0102808]
["bitfinex","SOLUSD",1772434214602,7.6,83.317,83.27,11.30939917]
["bitfinex","SOLUSD",1772434214603,2.40167586,83.297,83.27,11.30939917]
["bitfinex","SOLUSD",1772434215306,2.40167586,83.297,83.262,12.0102808]
["bitfinex","SOLUSD",1772434215482,2.40167586,83.297,83.27,11.30939917]
["bitfinex","SOLUSD",1772434216606,2.40167586,83.295,83.271,12.00898271]
["bitfinex","SOLUSD",1772434220602,2.40167586,83.295,83.263,13.07813934]
["bitfinex","SOLUSD",1772434220902,2.40167586,83.295,83.264,1.06866538]
["bitfinex","SOLUSD",1772434221102,2.40167586,83.295,83.27,4.74976099]
["bitfinex","SOLUSD",1772434221491,2.38861523,83.293,83.26,4.74976099]
["bitfinex","SOLUSD",1772434221796,2.38861523,83.293,83.261,12.01042504]
["bitfinex","SOLUSD",1772434222186,2.38861523,83.289,83.25,4.74976099]
["bitfinex","SOLUSD",1772434222390,2.38861523,83.289,83.251,13.08115464]
["bitfinex","SOLUSD",1772434222586,2.38861523,83.287,83.251,42.0415036]
["bitfinex","SOLUSD",1772434223095,2.38861523,83.287,83.251,43.1114714]
["bitfinex","SOLUSD",1772434223898,2.38861523,83.279,83.247,1.07060781]
["bitfinex","SOLUSD",1772434224078,2.38861523,83.279,83.246,12.01251745]
["bitfinex","SOLUSD",1772434225597,2.38861523,83.277,83.241,42.04642899]
["bitfinex","SOLUSD",1772434226000,2.38861523,83.277,83.25,4.74976099]
["bitfinex","SOLUSD",1772434227092,2.38861523,83.277,83.242,1.07248408]
["bitfinex","SOLUSD",1772434227987,2.38861523,83.277,83.251,1.07309519]
["bitfinex","SOLUSD",1772434228406,2.38861523,83.275,83.244,1.07309519]
["bitfinex","SOLUSD",1772434228709,2.38861523,83.275,83.225,3.69383402]
["bitfinex","SOLUSD",1772434228710,2.38861523,83.269,83.23,4.74976099]
["bitfinex","SOLUSD",1772434229007,2.38861523,83.259,83.223,30.03977146]
["bitfinex","SOLUSD",1772434229887,2.38861523,83.259,83.23,4.74976099]
["bitfinex","SOLUSD",1772434230103,2.38861523,83.259,83.231,13.08905054]
["bitfinex","SOLUSD",1772434231115,2.38861523,83.283,83.251,1.07488673]
["bitfinex","SOLUSD",1772434231800,2.38861523,83.283,83.26,4.74976099]
["bitfinex","SOLUSD",1772434232183,2.38861523,83.283,83.261,12.01042504]
["bitfinex","SOLUSD",1772434233197,12.00644167,83.289,83.261,13.08647209]
["bitfinex","SOLUSD",1772434233381,2.38861523,83.288,83.261,13.08647209]
["bitfinex","SOLUSD",1772434234186,12.00667571,83.287,83.261,12.01042504]
["bitfinex","SOLUSD",1772434234382,30.01046437,83.305,83.261,12.01042504]
["bitfinex","SOLUSD",1772434234383,2.38861523,83.286,83.261,12.01042504]
["bitfinex","SOLUSD",1772434237309,12.00611928,83.291,83.262,1.07828881]
["bitfinex","SOLUSD",1772434238018,2.38861523,83.29,83.262,1.07828881]
["bitfinex","SOLUSD",1772434238201,2.38861523,83.29,83.263,12.01013655]
["bitfinex","SOLUSD",1772434240131,2.38861523,83.297,83.27,4.74976099]
["bitfinex","SOLUSD",1772434240297,2.38861523,83.297,83.272,1.07990343]
["bitfinex","SOLUSD",1772434241513,2.38861523,83.297,83.273,12.00869429]
["bitfinex","SOLUSD",1772434242816,2.38861523,83.289,83.242,1.08146306]
["bitfinex","SOLUSD",1772434243024,2.38861523,83.289,83.225,60.07781273]
["bitfinex","SOLUSD",1772434243025,2.38861523,83.279,83.24,4.74976099]
["bitfinex","SOLUSD",1772434243917,2.38861523,83.277,83.243,30.03252347]
["bitfinex","SOLUSD",1772434245009,2.38861523,83.277,83.241,12.01331074]
["bitfinex","SOLUSD",1772434245514,2.38861523,83.277,83.25,4.74976099]
["bitfinex","SOLUSD",1772434246102,2.38861523,83.277,83.251,12.01186772]
["bitfinex","SOLUSD",1772434248314,2.39392701,83.276,83.251,12.01186772]
["bitfinex","SOLUSD",1772434249623,2.39392701,83.276,83.241,42.04658761]
["bitfinex","SOLUSD",1772434250027,2.39392701,83.276,83.25,4.74976099]
["bitfinex","SOLUSD",1772434251037,2.39392701,83.276,83.241,42.04658761]
["bitfinex","SOLUSD",1772434251242,2.39392701,83.275,83.241,42.04658761]
["bitfinex","SOLUSD",1772434251444,2.39392701,83.275,83.241,12.01331074]
["bitfinex","SOLUSD",1772434252045,2.39392701,83.273,83.241,12.01331074]
["bitfinex","SOLUSD",1772434253728,2.39392701,83.269,83.231,30.03665137]
["bitfinex","SOLUSD",1772434254335,12.00855008,83.274,83.232,12.01460976]
["bitfinex","SOLUSD",1772434254336,4.74976099,83.26,83.232,12.01460976]
["bitfinex","SOLUSD",1772434254535,2.39392701,83.259,83.215,1.08718808]
["bitfinex","SOLUSD",1772434255842,2.39392701,83.257,83.216,12.01691982]
["bitfinex","SOLUSD",1772434256145,2.39392701,83.257,83.22,4.74976099]
["bitfinex","SOLUSD",1772434256748,2.39392701,83.257,83.22,5.83782843]
["bitfinex","SOLUSD",1772434257043,2.39392701,83.257,83.23,4.74976099]
["bitfinex","SOLUSD",1772434258142,2.39392701,83.257,83.231,12.01475411]
["bitfinex","SOLUSD",1772434258357,12.01114634,83.256,83.231,12.01475411]
["bitfinex","SOLUSD",1772434258539,2.39392701,83.255,83.231,12.01475411]
["bitfinex","SOLUSD",1772434259446,2.39392701,83.253,83.221,12.01619783]
["bitfinex","SOLUSD",1772434260636,2.39392701,83.249,83.169,1.08976637]
["bitfinex","SOLUSD",1772434260857,2.39392701,83.229,83.2,4.74976099]
["bitfinex","SOLUSD",1772434261442,2.39392701,83.229,83.193,1.09017898]
["bitfinex","SOLUSD",1772434261443,2.39392701,83.227,83.191,12.02053106]
["bitfinex","SOLUSD",1772434261766,2.39392701,83.227,83.16,4.84976099]
["bitfinex","SOLUSD",1772434261767,2.39392701,83.209,83.184,12.02149089]
["bitfinex","SOLUSD",1772434262739,2.39392701,83.208,83.172,12.02327706]
["bitfinex","SOLUSD",1772434263157,2.39392701,83.199,83.172,12.02327706]
["bitfinex","SOLUSD",1772434264540,2.39392701,83.199,83.16,0.1]
["bitfinex","SOLUSD",1772434264754,2.39392701,83.189,83.16,4.84976099]
["bitfinex","SOLUSD",1772434265061,2.39392701,83.189,83.16,5.94154355]
["bitfinex","SOLUSD",1772434265255,2.39392701,83.189,83.147,12.02689213]
["bitfinex","SOLUSD",1772434265256,2.39392701,83.179,83.15,4.84976099]
["bitfinex","SOLUSD",1772434265660,2.39392701,83.189,83.16,4.74976099]
["bitfinex","SOLUSD",1772434265967,2.39392701,83.189,83.151,1.09178256]
["bitfinex","SOLUSD",1772434266342,2.39392701,83.189,83.16,4.74976099]
["bitfinex","SOLUSD",1772434266562,2.39392701,83.189,83.15,5.94193299]
["bitfinex","SOLUSD",1772434266858,2.39392701,83.187,83.151,12.02631357]
["bitfinex","SOLUSD",1772434267664,2.39392701,83.196,83.161,1.09255698]
["bitfinex","SOLUSD",1772434267872,2.39392701,83.196,83.17,4.74976099]
["bitfinex","SOLUSD",1772434268162,2.39392701,83.209,83.171,1.09293753]
["bitfinex","SOLUSD",1772434269072,16.76758105,83.21,83.17,4.74976099]
["bitfinex","SOLUSD",1772434269073,2.39392701,83.207,83.172,13.11659078]
["bitfinex","SOLUSD",1772434269246,2.39392701,83.207,83.172,43.17478344]
["bitfinex","SOLUSD",1772434269447,2.39392701,83.207,83.173,1.09331372]
["bitfinex","SOLUSD",1772434269642,2.39392701,83.207,83.18,4.74976099]
["bitfinex","SOLUSD",1772434270054,2.39392701,83.207,83.173,1.09331372]
["bitfinex","SOLUSD",1772434270453,2.39392701,83.226,83.19,4.74976099]
["bitfinex","SOLUSD",1772434271146,2.39392701,83.226,83.2,4.74976099]
["bitfinex","SOLUSD",1772434271963,4.74976099,83.23,83.2,4.74976099]
["bitfinex","SOLUSD",1772434271964,2.39392701,83.234,83.21,4.74976099]
["bitfinex","SOLUSD",1772434274160,2.39392701,83.234,83.211,12.01764189]
["bitfinex","SOLUSD",1772434274766,2.43052959,83.219,83.17,4.75671018]
["bitfinex","SOLUSD",1772434275064,2.43052959,83.209,83.17,4.75671018]
["bitfinex","SOLUSD",1772434275370,2.43052959,83.209,83.171,1.09582875]
["bitfinex","SOLUSD",1772434275541,2.43052959,83.209,83.18,4.75671018]
["bitfinex","SOLUSD",1772434276154,2.43052959,83.209,83.182,1.09617173]
["bitfinex","SOLUSD",1772434276357,14.44724893,83.218,83.19,4.75671018]
["bitfinex","SOLUSD",1772434276665,2.43052959,83.217,83.19,11.33029255]
["bitfinex","SOLUSD",1772434276965,2.43052959,83.226,83.2,11.33029255]
["bitfinex","SOLUSD",1772434277166,12.0156203,83.225,83.2,11.33029255]
["bitfinex","SOLUSD",1772434277472,14.36361283,83.225,83.2,11.33029255]
["bitfinex","SOLUSD",1772434278468,2.34799253,83.233,83.202,1.09717719]
["bitfinex","SOLUSD",1772434278653,12.01460976,83.232,83.202,1.09717719]
["bitfinex","SOLUSD",1772434278854,2.34799253,83.233,83.21,11.33029255]
["bitfinex","SOLUSD",1772434279170,2.34799253,83.231,83.201,12.0190863]
["bitfinex","SOLUSD",1772434279369,2.34799253,83.229,83.201,12.0190863]
["bitfinex","SOLUSD",1772434280848,9.94799253,83.254,83.202,1.09814841]
["bitfinex","SOLUSD",1772434281050,2.34799253,83.249,83.22,11.33029255]
["bitfinex","SOLUSD",1772434281249,2.34799253,83.249,83.2,11.33029255]
["bitfinex","SOLUSD",1772434281250,2.34799253,83.229,83.2,11.33029255]
["bitfinex","SOLUSD",1772434281475,2.34799253,83.229,83.201,12.0190863]
["bitfinex","SOLUSD",1772434281778,2.34799253,83.229,83.191,12.02044829]
["bitfinex","SOLUSD",1772434281951,2.34799253,83.219,83.19,23.35084474]
["bitfinex","SOLUSD",1772434282872,2.34799253,83.219,83.185,1.09877744]
["bitfinex","SOLUSD",1772434283175,2.34799253,83.217,83.19,11.33029255]
["bitfinex","SOLUSD",1772434283360,2.34799253,83.217,83.186,12.02125357]
["bitfinex","SOLUSD",1772434285276,2.34799253,83.215,83.181,12.02197617]
["bitfinex","SOLUSD",1772434285656,2.34799253,83.215,83.181,13.12136827]
["bitfinex","SOLUSD",1772434285863,2.34799253,83.215,83.182,1.0993921]
["bitfinex","SOLUSD",1772434288389,2.34799253,83.215,83.183,42.07590492]
["bitfinex","SOLUSD",1772434289062,2.34799253,83.213,83.183,12.02168712]
["bitfinex","SOLUSD",1772434289262,2.34799253,83.209,83.183,12.02168712]
["bitfinex","SOLUSD",1772434289879,2.34799253,83.209,83.184,1.10086803]
["bitfinex","SOLUSD",1772434290062,2.34799253,83.219,83.19,11.33029255]
["bitfinex","SOLUSD",1772434290680,2.34799253,83.226,83.201,1.10086803]
["bitfinex","SOLUSD",1772434290983,2.34799253,83.226,83.2,11.33029255]
["bitfinex","SOLUSD",1772434292774,2.34799253,83.226,83.195,1.10171353]
["bitfinex","SOLUSD",1772434294970,2.34799253,83.226,83.2,11.33029255]
["bitfinex","SOLUSD",1772434297669,2.34799253,83.226,83.201,12.0190863]
["bitfinex","SOLUSD",1772434299082,2.34799253,83.209,83.181,12.02197617]
["bitfinex","SOLUSD",1772434300889,4.75774047,83.22,83.182,1.10383002]
["bitfinex","SOLUSD",1772434300890,2.34799253,83.216,83.182,1.10383002]
["bitfinex","SOLUSD",1772434301089,2.34799253,83.223,83.191,1.10383002]
["bitfinex","SOLUSD",1772434302495,2.34799253,83.223,83.19,4.75774047]
["bitfinex","SOLUSD",1772434302496,2.34799253,83.223,83.193,1.1040811]
["bitfinex","SOLUSD",1772434304402,4.75774047,83.24,83.211,2.28677061]
["bitfinex","SOLUSD",1772434304581,12.01260815,83.246,83.211,2.28677061]
["bitfinex","SOLUSD",1772434305277,4.75774047,83.24,83.211,2.28677061]
["bitfinex","SOLUSD",1772434306196,12.01260815,83.246,83.211,2.28677061]
["bitfinex","SOLUSD",1772434306497,2.34799253,83.239,83.212,12.01749747]
["bitfinex","SOLUSD",1772434306688,2.34799253,83.219,83.184,2.28677061]
["bitfinex","SOLUSD",1772434306888,2.34799253,83.219,83.19,4.75774047]
["bitfinex","SOLUSD",1772434307587,2.34799253,83.219,83.191,2.3585299]
["bitfinex","SOLUSD",1772434308376,2.34799253,83.219,83.19,4.75774047]
["bitfinex","SOLUSD",1772434308693,2.34799253,83.219,83.191,12.02053106]
["bitfinex","SOLUSD",1772434309094,2.44405977,83.199,83.159,2.3585299]
["bitfinex","SOLUSD",1772434309296,12.01663101,83.218,83.151,12.02631357]
["bitfinex","SOLUSD",1772434309297,2.44405977,83.179,83.151,12.02631357]
["bitfinex","SOLUSD",1772434309502,2.44405977,83.169,83.151,12.02631357]
["bitfinex","SOLUSD",1772434310486,2.44405977,83.169,83.146,12.02691497]
["bitfinex","SOLUSD",1772434310701,2.44405977,83.169,83.14,30.1697222]
["bitfinex","SOLUSD",1772434310702,2.44405977,83.159,83.14,0.1]
["bitfinex","SOLUSD",1772434311196,2.44405977,83.159,83.121,2.3585299]
["bitfinex","SOLUSD",1772434311399,2.44405977,83.159,83.058,6.26684483]
["bitfinex","SOLUSD",1772434311400,2.44405977,83.129,83.088,2.3585299]
["bitfinex","SOLUSD",1772434311707,2.44405977,83.129,83.072,2.3585299]
["bitfinex","SOLUSD",1772434311885,2.44405977,83.119,83.091,2.3585299]
["bitfinex","SOLUSD",1772434312079,2.44405977,83.119,83.083,2.3585299]
["bitfinex","SOLUSD",1772434312398,2.44405977,83.119,83.09,4.75774047]
["bitfinex","SOLUSD",1772434312585,2.44405977,83.119,83.092,12.03485293]
["bitfinex","SOLUSD",1772434313001,2.44405977,83.129,83.101,2.3585299]
["bitfinex","SOLUSD",1772434313193,2.44405977,83.119,83.081,2.3585299]
["bitfinex","SOLUSD",1772434313395,2.44405977,83.119,83.09,11.35604333]
["bitfinex","SOLUSD",1772434313697,11.35604333,83.11,83.079,42.1285764]
["bitfinex","SOLUSD",1772434313898,2.44405977,83.109,83.08,11.35604333]
["bitfinex","SOLUSD",1772434314399,2.44405977,83.119,83.081,2.3585299]
["bitfinex","SOLUSD",1772434314708,2.44405977,83.119,83.09,11.35604333]
["bitfinex","SOLUSD",1772434315081,2.44405977,83.119,83.09,13.71457323]
["bitfinex","SOLUSD",1772434315283,2.44405977,83.099,83.07,0.1]
["bitfinex","SOLUSD",1772434315479,11.35604333,83.08,83.07,0.1]
["bitfinex","SOLUSD",1772434315718,2.44405977,83.079,83.041,2.3585299]
["bitfinex","SOLUSD",1772434315882,2.44405977,83.089,83.056,2.3585299]
["bitfinex","SOLUSD",1772434316078,2.44405977,83.089,83.06,11.21384093]
["bitfinex","SOLUSD",1772434316310,2.44405977,83.089,83.056,2.3585299]
["bitfinex","SOLUSD",1772434316490,2.44405977,83.089,83.058,2.3585299]
["bitfinex","SOLUSD",1772434316691,2.44405977,83.089,83.025,3.69383402]
["bitfinex","SOLUSD",1772434316692,2.44405977,83.079,83.05,11.35604333]
["bitfinex","SOLUSD",1772434317006,2.44405977,83.079,83.045,1.02510686]
["bitfinex","SOLUSD",1772434317505,2.44405977,83.079,83.037,2.3585299]
["bitfinex","SOLUSD",1772434317506,0.32501998,83.059,83.023,2.3585299]
["bitfinex","SOLUSD",1772434317801,11.35604333,83.05,83.023,2.3585299]
["bitfinex","SOLUSD",1772434318006,0.32583846,83.049,83.011,2.3585299]
["bitfinex","SOLUSD",1772434318210,0.32583846,83.059,83.021,2.3585299]
["bitfinex","SOLUSD",1772434318417,11.35604333,83.07,83.04,11.35604333]
["bitfinex","SOLUSD",1772434318623,11.35604333,83.09,83.061,2.3585299]
["bitfinex","SOLUSD",1772434319119,0.32664754,83.099,83.062,14.39772953]
["bitfinex","SOLUSD",1772434319306,11.35604333,83.1,83.071,2.3585299]
["bitfinex","SOLUSD",1772434319511,12.03158445,83.115,83.081,2.3585299]
["bitfinex","SOLUSD",1772434319717,11.35604333,83.11,83.081,2.3585299]
["bitfinex","SOLUSD",1772434319921,0.32744732,83.099,83.06,2.3585299]
["bitfinex","SOLUSD",1772434320123,11.68349065,83.09,83.06,23.39543935]
["bitfinex","SOLUSD",1772434320300,46.93516661,83.115,83.052,2.3585299]
["bitfinex","SOLUSD",1772434320301,11.35604333,83.08,83.052,2.3585299]
["bitfinex","SOLUSD",1772434320822,102.26800386,83.115,83.025,3.69383402]
["bitfinex","SOLUSD",1772434320823,11.35604333,83.09,83.061,2.3585299]
["bitfinex","SOLUSD",1772434321124,11.35604333,83.1,83.061,2.3585299]
["bitfinex","SOLUSD",1772434321303,30.07923606,83.114,83.053,42.14176489]
["bitfinex","SOLUSD",1772434321304,12.36078553,83.108,83.071,2.3585299]
["bitfinex","SOLUSD",1772434321504,3.69383402,83.129,83.053,42.14176489]
["bitfinex","SOLUSD",1772434321505,12.02980404,83.127,83.091,2.3585299]
["bitfinex","SOLUSD",1772434321701,11.35604333,83.15,83.121,2.3585299]
["bitfinex","SOLUSD",1772434321894,12.02515662,83.159,83.121,1.54899721]
["bitfinex","SOLUSD",1772434322513,11.35604333,83.15,83.121,1.54899721]
["bitfinex","SOLUSD",1772434322714,12.02660284,83.149,83.12,11.35604333]
["bitfinex","SOLUSD",1772434322914,12.02660284,83.149,83.11,11.35604333]
["bitfinex","SOLUSD",1772434323114,31.2014435,83.159,83.099,12.03383915]
["bitfinex","SOLUSD",1772434323115,12.02410882,83.167,83.13,11.35604333]
["bitfinex","SOLUSD",1772434323439,12.02298506,83.175,83.14,11.35604333]
["bitfinex","SOLUSD",1772434323618,13.15416615,83.212,83.16,11.35604333]
["bitfinex","SOLUSD",1772434323935,13.15416615,83.212,83.171,2.3585299]
["bitfinex","SOLUSD",1772434323936,12.01923076,83.2,83.171,2.3585299]
["bitfinex","SOLUSD",1772434324104,23.37527409,83.2,83.171,2.3585299]
["bitfinex","SOLUSD",1772434324726,11.35604333,83.18,83.136,2.3585299]
["bitfinex","SOLUSD",1772434324913,1.13266458,83.179,83.141,2.3585299]
["bitfinex","SOLUSD",1772434325214,11.35604333,83.18,83.15,11.35604333]
["bitfinex","SOLUSD",1772434325416,11.35604333,83.18,83.141,2.3585299]
["bitfinex","SOLUSD",1772434326011,11.35604333,83.18,83.15,11.35604333]
["bitfinex","SOLUSD",1772434326207,11.35604333,83.18,83.151,2.3585299]
["bitfinex","SOLUSD",1772434326412,1.13266458,83.189,83.151,2.3585299]
["bitfinex","SOLUSD",1772434326607,1.13074703,83.199,83.161,2.3585299]
["bitfinex","SOLUSD",1772434326910,12.01951969,83.198,83.162,12.02472283]
["bitfinex","SOLUSD",1772434327109,11.35604333,83.19,83.162,12.02472283]
["bitfinex","SOLUSD",1772434327412,12.01951969,83.198,83.14,11.35604333]
["bitfinex","SOLUSD",1772434327413,11.35604333,83.17,83.14,11.35604333]
["bitfinex","SOLUSD",1772434327816,4.82477569,83.189,83.118,2.3585299]
["bitfinex","SOLUSD",1772434327817,11.35604333,83.15,83.118,2.3585299]
["bitfinex","SOLUSD",1772434328114,11.35604333,83.15,83.12,13.71457323]
["bitfinex","SOLUSD",1772434329106,12.0264502,83.151,83.121,2.3585299]
["bitfinex","SOLUSD",1772434329305,11.35604333,83.17,83.14,13.71457323]
["bitfinex","SOLUSD",1772434329503,11.35604333,83.17,83.14,2.3585299]
["bitfinex","SOLUSD",1772434329706,11.35604333,83.17,83.131,2.3585299]
["bitfinex","SOLUSD",1772434329930,11.35604333,83.16,83.131,2.3585299]
["bitfinex","SOLUSD",1772434330134,11.35604333,83.14,83.111,2.3585299]
["bitfinex","SOLUSD",1772434330305,11.35604333,83.14,83.11,11.35604333]
["bitfinex","SOLUSD",1772434330306,4.82477569,83.19,83.131,2.3585299]
["bitfinex","SOLUSD",1772434330510,5.94867255,83.188,83.151,2.3585299]
["bitfinex","SOLUSD",1772434330804,11.35604333,83.19,83.16,11.35604333]
["bitfinex","SOLUSD",1772434331014,1.12228311,83.196,83.16,11.35604333]
["bitfinex","SOLUSD",1772434331315,1.12228311,83.189,83.151,2.3585299]
["bitfinex","SOLUSD",1772434331509,11.35604333,83.18,83.151,2.3585299]
["bitfinex","SOLUSD",1772434331907,1.12228311,83.189,83.152,12.02616894]
["bitfinex","SOLUSD",1772434332108,4.82477569,83.188,83.152,14.38469884]
["bitfinex","SOLUSD",1772434332422,1.12068789,83.179,83.143,12.02747074]
["bitfinex","SOLUSD",1772434332626,1.12068789,83.179,83.143,14.38600064]
["bitfinex","SOLUSD",1772434332808,1.12068789,83.179,83.15,11.35604333]
["bitfinex","SOLUSD",1772434333230,11.35604333,83.2,83.161,2.3585299]
["bitfinex","SOLUSD",1772434333231,12.02043147,83.192,83.161,2.3585299]
["bitfinex","SOLUSD",1772434333531,12.02043147,83.192,83.151,12.02631357]
["bitfinex","SOLUSD",1772434333532,12.01867436,83.204,83.171,2.3585299]
["bitfinex","SOLUSD",1772434333828,1.1175522,83.209,83.161,2.3585299]
["bitfinex","SOLUSD",1772434334028,1.1175522,83.209,83.17,11.35604333]
["bitfinex","SOLUSD",1772434334511,1.1175522,83.189,83.16,11.35604333]
["bitfinex","SOLUSD",1772434335026,1.11448814,83.198,83.16,13.64099747]
["bitfinex","SOLUSD",1772434335223,4.82477569,83.215,83.135,3.69383402]
["bitfinex","SOLUSD",1772434335224,12.01821962,83.207,83.171,2.28495414]
["bitfinex","SOLUSD",1772434335526,12.01821962,83.207,83.18,11.35604333]
["bitfinex","SOLUSD",1772434336231,11.35604333,83.22,83.181,2.28495414]
["bitfinex","SOLUSD",1772434336412,12.01661432,83.219,83.181,2.28495414]
["bitfinex","SOLUSD",1772434336728,1.11149405,83.218,83.181,2.28495414]
["bitfinex","SOLUSD",1772434337230,11.33181604,83.21,83.181,2.28495414]
["bitfinex","SOLUSD",1772434338014,12.01677541,83.217,83.182,12.02183164]
["bitfinex","SOLUSD",1772434338222,12.01677541,83.217,83.19,11.33181604]
["bitfinex","SOLUSD",1772434338423,12.01677541,83.217,83.183,2.47699445]
["bitfinex","SOLUSD",1772434339034,12.01533156,83.227,83.2,13.80881049]
["bitfinex","SOLUSD",1772434339218,12.01533156,83.227,83.191,2.47699445]
["bitfinex","SOLUSD",1772434340314,11.33181604,83.22,83.191,2.47699445]
["bitfinex","SOLUSD",1772434340635,12.01458715,83.233,83.201,2.47699445]
["bitfinex","SOLUSD",1772434340830,12.013802,83.238,83.201,2.47699445]
["bitfinex","SOLUSD",1772434341615,12.013802,83.238,83.2,11.33181604]
["bitfinex","SOLUSD",1772434341616,12.013802,83.238,83.203,2.47699445]
["bitfinex","SOLUSD",1772434341846,12.01301539,83.244,83.211,2.47699445]
["bitfinex","SOLUSD",1772434342022,11.33181604,83.24,83.211,2.47699445]
["bitfinex","SOLUSD",1772434342223,1.10291591,83.239,83.202,12.01894185]
["bitfinex","SOLUSD",1772434342444,1.10291591,83.239,83.203,2.47699445]
["bitfinex","SOLUSD",1772434344035,12.01374372,83.238,83.211,2.47699445]
["bitfinex","SOLUSD",1772434344836,12.01129061,83.255,83.211,2.47699445]
["bitfinex","SOLUSD",1772434345037,12.01129061,83.255,83.204,42.06528531]
["bitfinex","SOLUSD",1772434345038,0.2,83.28,83.231,2.47699445]
["bitfinex","SOLUSD",1772434345226,11.33181604,83.27,83.231,2.47699445]
["bitfinex","SOLUSD",1772434346043,23.34240153,83.26,83.233,2.47699445]
["bitfinex","SOLUSD",1772434346224,30.02017408,83.278,83.233,2.47699445]
["bitfinex","SOLUSD",1772434346225,11.33181604,83.27,83.233,2.47699445]
["bitfinex","SOLUSD",1772434346554,12.00927115,83.269,83.233,2.47699445]
["bitfinex","SOLUSD",1772434347543,12.00927115,83.269,83.232,42.05113417]
["bitfinex","SOLUSD",1772434347544,11.33181604,83.27,83.241,2.47699445]
["bitfinex","SOLUSD",1772434347731,23.34094737,83.27,83.241,2.47699445]
["bitfinex","SOLUSD",1772434348648,23.34094737,83.27,83.243,2.47699445]
["bitfinex","SOLUSD",1772434349030,23.34094737,83.27,83.243,1.45393259]
["bitfinex","SOLUSD",1772434349647,11.33181604,83.27,83.243,1.45393259]
["bitfinex","SOLUSD",1772434349942,12.00783689,83.279,83.25,11.33181604]
["bitfinex","SOLUSD",1772434350148,12.00783689,83.279,83.242,12.01316643]
["bitfinex","SOLUSD",1772434350742,11.33181604,83.25,83.215,3.69383402]
["bitfinex","SOLUSD",1772434350924,2.1154271,83.259,83.22,11.33181604]
["bitfinex","SOLUSD",1772434351130,11.33181604,83.26,83.221,2.47699445]
["bitfinex","SOLUSD",1772434351326,11.33181604,83.26,83.231,2.47699445]
["bitfinex","SOLUSD",1772434351526,13.44599156,83.26,83.231,2.47699445]
["bitfinex","SOLUSD",1772434352647,12.01071355,83.259,83.231,14.49164385]
["bitfinex","SOLUSD",1772434352853,2.11171531,83.258,83.222,2.47699445]
["bitfinex","SOLUSD",1772434353150,11.33181604,83.25,83.222,2.47699445]
["bitfinex","SOLUSD",1772434353651,11.33181604,83.24,83.214,2.47699445]
["bitfinex","SOLUSD",1772434353833,11.33181604,83.22,83.198,12.01951589]
["bitfinex","SOLUSD",1772434354347,11.33181604,83.22,83.186,2.47699445]
["bitfinex","SOLUSD",1772434354558,11.33181604,83.22,83.187,12.02110906]
["bitfinex","SOLUSD",1772434354732,11.33181604,83.22,83.191,2.47699445]
["bitfinex","SOLUSD",1772434355149,12.01432107,83.234,83.191,2.47699445]
["bitfinex","SOLUSD",1772434355452,11.33181604,83.23,83.191,2.47699445]
["bitfinex","SOLUSD",1772434355656,23.34528964,83.24,83.211,2.47699445]
["bitfinex","SOLUSD",1772434356239,11.33181604,83.23,83.202,2.47699445]
["bitfinex","SOLUSD",1772434356651,11.33181604,83.22,83.192,12.02038657]
["bitfinex","SOLUSD",1772434356950,12.01610146,83.222,83.193,2.47699445]
["bitfinex","SOLUSD",1772434357541,12.01540244,83.227,83.193,2.47699445]
["bitfinex","SOLUSD",1772434357764,11.33181604,83.22,83.193,2.47699445]
["bitfinex","SOLUSD",1772434357966,30.0302245,83.25,83.201,2.47699445]
["bitfinex","SOLUSD",1772434358141,11.33181604,83.24,83.211,2.47699445]
["bitfinex","SOLUSD",1772434358341,11.33181604,83.22,83.187,2.47699445]
["bitfinex","SOLUSD",1772434358560,2.10511135,83.233,83.193,2.47699445]
["bitfinex","SOLUSD",1772434358561,11.33181604,83.23,83.193,2.47699445]
["bitfinex","SOLUSD",1772434358857,11.33181604,83.24,83.201,2.47699445]
["bitfinex","SOLUSD",1772434359154,23.34533662,83.24,83.201,2.47699445]
["bitfinex","SOLUSD",1772434359458,13.43561714,83.23,83.201,2.47699445]
["bitfinex","SOLUSD",1772434359962,2.10250591,83.258,83.201,2.47699445]
["bitfinex","SOLUSD",1772434360255,12.01071355,83.259,83.221,2.47699445]
["bitfinex","SOLUSD",1772434360639,12.01071355,83.259,83.223,2.47699445]
["bitfinex","SOLUSD",1772434361371,13.43304163,83.25,83.217,14.49365875]
["bitfinex","SOLUSD",1772434361552,11.33181604,83.25,83.218,2.47699445]
["bitfinex","SOLUSD",1772434362244,11.33181604,83.23,83.202,12.01886345]
["bitfinex","SOLUSD",1772434362542,12.00927115,83.269,83.22,11.33181604]
["bitfinex","SOLUSD",1772434362741,11.33181604,83.26,83.231,2.47699445]
["bitfinex","SOLUSD",1772434363354,11.33181604,83.25,83.222,2.47699445]
["bitfinex","SOLUSD",1772434364960,23.34393133,83.25,83.224,2.47699445]
["bitfinex","SOLUSD",1772434365867,2.09504122,83.249,83.216,12.01691982]
["bitfinex","SOLUSD",1772434366369,2.09504122,83.249,83.217,2.47699445]
["bitfinex","SOLUSD",1772434367565,2.09504122,83.249,83.216,12.01691982]
["bitfinex","SOLUSD",1772434367566,12.00927115,83.269,83.231,2.25988881]
["bitfinex","SOLUSD",1772434368154,2.09149848,83.259,83.221,2.25988881]
["bitfinex","SOLUSD",1772434369448,12.01085781,83.258,83.223,2.25988881]
["bitfinex","SOLUSD",1772434369653,12.01085781,83.258,83.222,12.01605344]
["bitfinex","SOLUSD",1772434369654,11.33181604,83.27,83.241,2.25988881]
["bitfinex","SOLUSD",1772434370152,2.08920396,83.269,83.223,2.25988881]
["bitfinex","SOLUSD",1772434370357,13.42102,83.26,83.221,2.25988881]
["bitfinex","SOLUSD",1772434370666,11.33181604,83.26,83.221,2.25988881]
["bitfinex","SOLUSD",1772434372380,12.01071355,83.259,83.222,12.01605344]
["bitfinex","SOLUSD",1772434372557,12.01071355,83.259,83.223,2.25988881]
["bitfinex","SOLUSD",1772434372758,11.33181604,83.27,83.231,2.25988881]
["bitfinex","SOLUSD",1772434372959,2.08586006,83.259,83.223,2.25988881]
["bitfinex","SOLUSD",1772434374779,2.08477093,83.249,83.216,2.25988881]
["bitfinex","SOLUSD",1772434375078,11.33181604,83.25,83.216,2.25988881]
["bitfinex","SOLUSD",1772434375479,11.33181604,83.24,83.216,2.25988881]
["bitfinex","SOLUSD",1772434375680,2.08369432,83.239,83.206,2.25988881]
["bitfinex","SOLUSD",1772434376275,11.33181604,83.24,83.206,2.25988881]
["bitfinex","SOLUSD",1772434376788,2.08263006,83.239,83.206,2.25988881]
["bitfinex","SOLUSD",1772434378190,12.01374372,83.238,83.207,14.27810843]
["bitfinex","SOLUSD",1772434378580,12.01374372,83.238,83.208,2.25988881]
["bitfinex","SOLUSD",1772434379591,2.08263006,83.239,83.211,2.25988881]
["bitfinex","SOLUSD",1772434379778,12.01261437,83.246,83.211,2.25988881]
["bitfinex","SOLUSD",1772434380181,12.01261437,83.246,83.21,11.33181604]
["bitfinex","SOLUSD",1772434380182,12.01261437,83.246,83.213,2.25988881]
["bitfinex","SOLUSD",1772434380388,2.0784939,83.265,83.231,2.25988881]
["bitfinex","SOLUSD",1772434381298,11.33181604,83.26,83.231,2.25988881]
["bitfinex","SOLUSD",1772434381796,2.07748939,83.259,83.223,2.25988881]
["bitfinex","SOLUSD",1772434382093,11.33181604,83.25,83.223,2.25988881]
["bitfinex","SOLUSD",1772434383301,11.33181604,83.25,83.224,12.01576468]
["bitfinex","SOLUSD",1772434383599,23.34383789,83.25,83.224,12.01576468]
["bitfinex","SOLUSD",1772434383889,23.34383789,83.25,83.224,14.27565349]
["bitfinex","SOLUSD",1772434384095,23.34383789,83.25,83.215,2.25988881]
["bitfinex","SOLUSD",1772434384096,2.07454453,83.249,83.215,2.25988881]
["bitfinex","SOLUSD",1772434384399,2.32279643,83.229,83.19,11.33181604]
["bitfinex","SOLUSD",1772434384577,11.33181604,83.22,83.19,11.33181604]
["bitfinex","SOLUSD",1772434384902,2.32279643,83.229,83.2,11.33181604]
["bitfinex","SOLUSD",1772434385373,12.01518719,83.228,83.201,12.0190863]
["bitfinex","SOLUSD",1772434385779,11.33181604,83.23,83.201,12.0190863]
["bitfinex","SOLUSD",1772434386103,11.33181604,83.25,83.21,11.33181604]
["bitfinex","SOLUSD",1772434386303,2.32279643,83.239,83.201,12.0190863]
["bitfinex","SOLUSD",1772434386501,2.32279643,83.239,83.202,2.25988881]
["bitfinex","SOLUSD",1772434387195,2.32279643,83.229,83.193,2.25988881]
["bitfinex","SOLUSD",1772434387402,2.32279643,83.219,83.184,2.25988881]
["bitfinex","SOLUSD",1772434387914,2.32279643,83.219,83.191,2.25988881]
["bitfinex","SOLUSD",1772434389185,2.32279643,83.219,83.193,2.25988881]
["bitfinex","SOLUSD",1772434389904,12.01601636,83.223,83.193,2.25988881]
["bitfinex","SOLUSD",1772434390207,14.33881279,83.223,83.193,2.25988881]
["bitfinex","SOLUSD",1772434390506,11.33181604,83.22,83.193,2.25988881]
["bitfinex","SOLUSD",1772434390705,11.33181604,83.22,83.183,30.05399621]
["bitfinex","SOLUSD",1772434390706,2.32279643,83.209,83.171,2.25988881]
["bitfinex","SOLUSD",1772434391006,11.33181604,83.2,83.171,2.25988881]
["bitfinex","SOLUSD",1772434391309,11.33181604,83.2,83.173,2.25988881]
["bitfinex","SOLUSD",1772434391495,13.65461247,83.2,83.173,2.25988881]
["bitfinex","SOLUSD",1772434391696,2.32279643,83.198,83.167,14.28382571]
["bitfinex","SOLUSD",1772434392006,2.32279643,83.198,83.168,2.25988881]
["bitfinex","SOLUSD",1772434392504,11.33181604,83.19,83.168,2.25988881]
["bitfinex","SOLUSD",1772434393000,13.65461247,83.19,83.163,12.02457616]
["bitfinex","SOLUSD",1772434393220,2.32279643,83.177,83.143,2.25988881]
["bitfinex","SOLUSD",1772434393520,11.33181604,83.17,83.143,2.25988881]
["bitfinex","SOLUSD",1772434393910,11.33181604,83.16,83.137,12.02823563]
["bitfinex","SOLUSD",1772434394295,2.32279643,83.169,83.135,2.25988881]
["bitfinex","SOLUSD",1772434394508,2.27120438,83.159,83.126,2.26579468]
["bitfinex","SOLUSD",1772434394821,2.27120438,83.159,83.13,11.33181604]
["bitfinex","SOLUSD",1772434395022,2.27120438,83.159,83.131,2.26579468]
["bitfinex","SOLUSD",1772434395420,2.27120438,83.157,83.131,2.26579468]
["bitfinex","SOLUSD",1772434397520,2.32460402,83.155,83.124,12.0300888]
["bitfinex","SOLUSD",1772434397910,2.32460402,83.161,83.131,2.37288038]
["bitfinex","SOLUSD",1772434398115,11.33181604,83.15,83.123,2.37288038]
["bitfinex","SOLUSD",1772434398310,2.32460402,83.149,83.123,2.37288038]
["bitfinex","SOLUSD",1772434399105,2.32460402,83.149,83.12,0.1]
["bitfinex","SOLUSD",1772434399106,13.67606082,83.14,83.12,0.1]
["bitfinex","SOLUSD",1772434399330,2.32460402,83.139,83.12,0.1]
["bitfinex","SOLUSD",1772434399823,11.3514568,83.15,83.121,2.37288038]
["bitfinex","SOLUSD",1772434400032,11.3514568,83.16,83.121,2.37288038]
["bitfinex","SOLUSD",1772434400222,11.3514568,83.16,83.131,2.37288038]
["bitfinex","SOLUSD",1772434401210,12.02526731,83.159,83.131,2.37288038]
["bitfinex","SOLUSD",1772434401405,2.32460402,83.149,83.12,0.1]
["bitfinex","SOLUSD",1772434402311,2.32460402,83.149,83.121,14.40353448]
["bitfinex","SOLUSD",1772434402517,2.32460402,83.149,83.122,2.37288038]
["bitfinex","SOLUSD",1772434402825,2.32460402,83.149,83.121,12.0306541]
["bitfinex","SOLUSD",1772434402826,12.02440124,83.165,83.131,2.37288038]
["bitfinex","SOLUSD",1772434403143,2.32460402,83.159,83.131,2.37288038]
["bitfinex","SOLUSD",1772434403711,2.32460402,83.149,83.121,2.37288038]
["bitfinex","SOLUSD",1772434403910,3.69383402,83.179,83.12,11.4514568]
["bitfinex","SOLUSD",1772434403911,12.02400123,83.167,83.131,2.37288038]
["bitfinex","SOLUSD",1772434404126,2.32460402,83.166,83.141,2.37288038]
["bitfinex","SOLUSD",1772434404333,2.32460402,83.166,83.13,11.3514568]
["bitfinex","SOLUSD",1772434404334,2.32460402,83.159,83.131,2.37288038]
["bitfinex","SOLUSD",1772434405825,2.32460402,83.167,83.132,2.37288038]
["bitfinex","SOLUSD",1772434406033,13.67606082,83.18,83.141,2.37288038]
["bitfinex","SOLUSD",1772434406337,12.02226523,83.179,83.151,2.37288038]
["bitfinex","SOLUSD",1772434406809,2.32460402,83.178,83.151,2.37288038]
["bitfinex","SOLUSD",1772434407006,2.32460402,83.178,83.15,11.3514568]
["bitfinex","SOLUSD",1772434408118,12.02255431,83.177,83.15,11.3514568]
["bitfinex","SOLUSD",1772434408317,2.32460402,83.176,83.15,13.72433718]
["bitfinex","SOLUSD",1772434408524,12.02255431,83.177,83.151,2.37288038]
["bitfinex","SOLUSD",1772434409045,12.02161034,83.184,83.151,2.37288038]
["bitfinex","SOLUSD",1772434409340,12.02082903,83.189,83.161,2.37288038]
["bitfinex","SOLUSD",1772434410122,2.32460402,83.193,83.161,2.37288038]
["bitfinex","SOLUSD",1772434410317,12.02038657,83.192,83.163,2.37288038]
["bitfinex","SOLUSD",1772434410743,2.32460402,83.189,83.16,11.3514568]
["bitfinex","SOLUSD",1772434411423,2.32460402,83.189,83.16,13.72433718]
["bitfinex","SOLUSD",1772434412123,2.32460402,83.189,83.16,25.74925756]
["bitfinex","SOLUSD",1772434413046,2.32460402,83.187,83.16,14.39780076]
["bitfinex","SOLUSD",1772434414147,2.32460402,83.187,83.16,25.74925756]
["bitfinex","SOLUSD",1772434414328,2.32460402,83.187,83.16,2.37288038]
["bitfinex","SOLUSD",1772434414524,13.67606082,83.18,83.154,2.37288038]
["bitfinex","SOLUSD",1772434414719,13.67606082,83.18,83.15,11.3514568]
["bitfinex","SOLUSD",1772434414720,42.07337596,83.188,83.156,2.37288038]
["bitfinex","SOLUSD",1772434414927,12.02096456,83.188,83.161,14.39771472]
["bitfinex","SOLUSD",1772434415144,12.02096456,83.188,83.162,2.37288038]
["bitfinex","SOLUSD",1772434416429,14.34556858,83.188,83.162,2.37288038]
["bitfinex","SOLUSD",1772434417336,14.34556858,83.188,83.164,2.37288038]
["bitfinex","SOLUSD",1772434418352,2.32460402,83.187,83.157,2.37288038]
["bitfinex","SOLUSD",1772434419646,14.34585759,83.186,83.157,2.37288038]
["bitfinex","SOLUSD",1772434419954,14.34585759,83.186,83.161,2.37288038]
["bitfinex","SOLUSD",1772434420344,2.32460402,83.203,83.171,2.37288038]
["bitfinex","SOLUSD",1772434420648,14.34343603,83.203,83.171,2.37288038]
["bitfinex","SOLUSD",1772434421124,14.34343603,83.203,83.181,2.37288038]
["bitfinex","SOLUSD",1772434421541,2.32460402,83.202,83.171,2.37288038]
["bitfinex","SOLUSD",1772434422138,2.32460402,83.199,83.171,2.37288038]
["bitfinex","SOLUSD",1772434423451,12.01951969,83.198,83.173,2.37288038]
["bitfinex","SOLUSD",1772434423649,2.32460402,83.197,83.173,2.37288038]
["bitfinex","SOLUSD",1772434424464,12.01896323,83.202,83.173,2.37288038]
["bitfinex","SOLUSD",1772434425265,2.32460402,83.201,83.173,2.37288038]
["bitfinex","SOLUSD",1772434425758,2.32460402,83.201,83.16,4.76109984]
["bitfinex","SOLUSD",1772434425759,2.32460402,83.208,83.181,2.37288038]
["bitfinex","SOLUSD",1772434427050,2.32460402,83.217,83.191,2.37288038]
["bitfinex","SOLUSD",1772434427357,2.26694007,83.215,83.181,2.28917325]
["bitfinex","SOLUSD",1772434427557,2.26694007,83.199,83.171,2.28917325]
["bitfinex","SOLUSD",1772434427763,14.28642661,83.199,83.173,2.28917325]
["bitfinex","SOLUSD",1772434428750,2.26694007,83.198,83.173,2.28917325]
["bitfinex","SOLUSD",1772434430349,2.26694007,83.209,83.181,2.28917325]
["bitfinex","SOLUSD",1772434430546,2.26694007,83.208,83.181,2.28917325]
["bitfinex","SOLUSD",1772434431061,2.26694007,83.208,83.174,2.28917325]
["bitfinex","SOLUSD",1772434431270,2.26694007,83.199,83.174,2.28917325]
["bitfinex","SOLUSD",1772434432962,2.26694007,83.197,83.174,2.28917325]
["bitfinex","SOLUSD",1772434434047,14.28559552,83.204,83.181,2.28917325]
["bitfinex","SOLUSD",1772434434555,2.26694007,83.217,83.181,2.28917325]
["bitfinex","SOLUSD",1772434435866,2.26694007,83.215,83.181,2.28917325]
["bitfinex","SOLUSD",1772434436069,2.26694007,83.209,83.181,2.28917325]
["bitfinex","SOLUSD",1772434437264,12.01807518,83.208,83.181,2.28917325]
["bitfinex","SOLUSD",1772434437453,12.01807518,83.208,83.183,2.28917325]
["bitfinex","SOLUSD",1772434437655,30.03881103,83.226,83.191,2.28917325]
["bitfinex","SOLUSD",1772434437853,2.26694007,83.224,83.191,2.28917325]
["bitfinex","SOLUSD",1772434438459,2.26694007,83.219,83.191,2.28917325]
["bitfinex","SOLUSD",1772434438971,12.01663101,83.218,83.191,2.28917325]
["bitfinex","SOLUSD",1772434440256,2.26694007,83.217,83.184,2.28917325]
["bitfinex","SOLUSD",1772434440466,42.05820855,83.218,83.177,2.28917325]
["bitfinex","SOLUSD",1772434440467,2.26694007,83.209,83.177,2.28917325]
["bitfinex","SOLUSD",1772434441070,2.26694007,83.209,83.181,2.28917325]
["bitfinex","SOLUSD",1772434441279,12.01807518,83.208,83.181,2.28917325]
["bitfinex","SOLUSD",1772434442007,2.26694007,83.207,83.181,2.28917325]
["bitfinex","SOLUSD",1772434442463,12.01807518,83.208,83.181,2.28917325]
["bitfinex","SOLUSD",1772434443049,2.26694007,83.208,83.181,2.28917325]
["bitfinex","SOLUSD",1772434443669,2.26694007,83.199,83.174,2.28917325]
["bitfinex","SOLUSD",1772434444572,2.26694007,83.217,83.181,2.28917325]
["bitfinex","SOLUSD",1772434445074,2.26694007,83.209,83.181,2.28917325]
["bitfinex","SOLUSD",1772434445261,2.26694007,83.218,83.183,2.28917325]
["bitfinex","SOLUSD",1772434446086,2.26694007,83.218,83.191,2.28917325]
["bitfinex","SOLUSD",1772434446473,12.01677541,83.217,83.191,2.28917325]
["bitfinex","SOLUSD",1772434446677,2.26694007,83.199,83.161,2.28917325]
["bitfinex","SOLUSD",1772434446881,4.75897597,83.19,83.161,2.28917325]
["bitfinex","SOLUSD",1772434447179,2.26694007,83.191,83.161,2.28917325]
["bitfinex","SOLUSD",1772434447577,2.26694007,83.199,83.171,2.28917325]
["bitfinex","SOLUSD",1772434447959,2.26694007,83.209,83.171,2.28917325]
["bitfinex","SOLUSD",1772434449375,2.26694007,83.207,83.181,2.28917325]
["bitfinex","SOLUSD",1772434449874,12.01547593,83.226,83.201,2.28917325]
["bitfinex","SOLUSD",1772434450058,14.282416,83.226,83.201,2.28917325]
["bitfinex","SOLUSD",1772434450255,14.282416,83.226,83.19,4.75897597]
["bitfinex","SOLUSD",1772434450256,2.26694007,83.225,83.191,2.28917325]
["bitfinex","SOLUSD",1772434451180,14.28270475,83.224,83.193,2.28917325]
["bitfinex","SOLUSD",1772434451382,2.26694007,83.223,83.193,2.28917325]
["bitfinex","SOLUSD",1772434453765,2.40554704,83.221,83.193,2.28917325]
["bitfinex","SOLUSD",1772434453968,2.40554704,83.221,83.194,14.26003947]
["bitfinex","SOLUSD",1772434454175,2.40554704,83.221,83.195,2.23994187]
["bitfinex","SOLUSD",1772434454888,12.01634222,83.22,83.195,2.23994187]
["bitfinex","SOLUSD",1772434455101,14.42188926,83.22,83.195,2.23994187]
["bitfinex","SOLUSD",1772434455898,14.42188926,83.22,83.196,12.01980864]
["bitfinex","SOLUSD",1772434456186,14.42188926,83.22,83.197,2.23994187]
["bitfinex","SOLUSD",1772434456894,4.75897597,83.23,83.198,12.01951969]
["bitfinex","SOLUSD",1772434456895,2.40554704,83.227,83.198,12.01951969]
["bitfinex","SOLUSD",1772434457066,2.40554704,83.227,83.201,2.25554446]
["bitfinex","SOLUSD",1772434458701,7.6,83.249,83.198,12.01951969]
["bitfinex","SOLUSD",1772434458702,4.7577591,83.24,83.211,2.25554446]
["bitfinex","SOLUSD",1772434458991,2.40975292,83.248,83.211,2.25554446]
["bitfinex","SOLUSD",1772434459292,2.40975292,83.239,83.211,2.25554446]
["bitfinex","SOLUSD",1772434461169,12.01371097,83.239,83.213,2.25554446]
["bitfinex","SOLUSD",1772434462883,4.82477569,83.266,83.198,30.04879924]
["bitfinex","SOLUSD",1772434462884,2.40975292,83.267,83.231,2.25554446]
["bitfinex","SOLUSD",1772434463075,2.40975292,83.259,83.231,2.25554446]
["bitfinex","SOLUSD",1772434463390,2.40975292,83.249,83.221,2.25554446]
["bitfinex","SOLUSD",1772434464293,2.40975292,83.249,83.215,2.25554446]
["bitfinex","SOLUSD",1772434467579,4.7577591,83.23,83.201,2.25554446]
["bitfinex","SOLUSD",1772434467898,7.16751202,83.23,83.201,2.25554446]
["bitfinex","SOLUSD",1772434468704,2.40975292,83.229,83.201,2.25554446]
["bitfinex","SOLUSD",1772434469129,2.40975292,83.239,83.201,2.25554446]
["bitfinex","SOLUSD",1772434469325,2.40975292,83.239,83.193,42.07084729]
["bitfinex","SOLUSD",1772434469326,2.40975292,83.247,83.221,2.25554446]
["bitfinex","SOLUSD",1772434469829,2.40975292,83.256,83.231,2.25554446]
["bitfinex","SOLUSD",1772434470018,2.40975292,83.256,83.223,2.25554446]
["bitfinex","SOLUSD",1772434470229,2.40975292,83.249,83.223,2.25554446]
["bitfinex","SOLUSD",1772434471003,2.40975292,83.239,83.21,4.7577591]
["bitfinex","SOLUSD",1772434471217,2.40975292,83.239,83.211,2.25554446]
["bitfinex","SOLUSD",1772434471707,14.42349664,83.238,83.212,12.01749747]
["bitfinex","SOLUSD",1772434471908,14.42349664,83.238,83.213,2.25554446]
["bitfinex","SOLUSD",1772434472322,2.40975292,83.249,83.213,2.25554446]
["bitfinex","SOLUSD",1772434472616,2.40975292,83.256,83.221,2.25554446]
["bitfinex","SOLUSD",1772434472833,4.7577591,83.26,83.231,2.25554446]
["bitfinex","SOLUSD",1772434473038,2.40975292,83.259,83.231,2.25554446]
["bitfinex","SOLUSD",1772434473942,2.40975292,83.258,83.231,2.25554446]
["bitfinex","SOLUSD",1772434474932,2.40975292,83.258,83.232,2.25554446]
["bitfinex","SOLUSD",1772434476936,2.40975292,83.256,83.227,2.25554446]
["bitfinex","SOLUSD",1772434477415,2.40975292,83.249,83.222,12.0160376]
["bitfinex","SOLUSD",1772434477616,2.40975292,83.249,83.221,2.25554446]
["bitfinex","SOLUSD",1772434477922,14.42023806,83.261,83.231,2.25554446]
["bitfinex","SOLUSD",1772434478132,2.40975292,83.259,83.231,2.25554446]
["bitfinex","SOLUSD",1772434478320,2.40975292,83.259,83.223,2.25554446]
["bitfinex","SOLUSD",1772434478930,2.40975292,83.276,83.241,2.25554446]
["bitfinex","SOLUSD",1772434479838,2.40975292,83.259,83.222,12.01605344]
["bitfinex","SOLUSD",1772434480028,2.40975292,83.259,83.223,2.25554446]
["bitfinex","SOLUSD",1772434481338,2.40975292,83.249,83.223,2.25554446]
["bitfinex","SOLUSD",1772434481530,2.40975292,83.249,83.224,12.01576468]
["bitfinex","SOLUSD",1772434481850,2.40975292,83.249,83.225,2.25554446]
["bitfinex","SOLUSD",1772434483047,2.40975292,83.249,83.224,12.01576468]
["bitfinex","SOLUSD",1772434483048,2.40975292,83.257,83.227,2.25554446]
["bitfinex","SOLUSD",1772434484921,4.7577591,83.26,83.231,2.25554446]
["bitfinex","SOLUSD",1772434485122,2.40975292,83.264,83.233,2.25554446]
["bitfinex","SOLUSD",1772434485325,2.40975292,83.262,83.233,2.25554446]
["bitfinex","SOLUSD",1772434485526,2.40975292,83.259,83.228,12.01513584]
["bitfinex","SOLUSD",1772434485947,2.40975292,83.259,83.229,2.25554446]
["bitfinex","SOLUSD",1772434486242,2.40975292,83.253,83.229,2.25554446]
["bitfinex","SOLUSD",1772434487140,2.36970411,83.266,83.231,2.25727223]
["bitfinex","SOLUSD",1772434487449,12.00927115,83.269,83.231,2.25727223]
["bitfinex","SOLUSD",1772434487644,14.37897526,83.269,83.231,2.25727223]
["bitfinex","SOLUSD",1772434488247,2.36970411,83.268,83.231,2.25727223]
["bitfinex","SOLUSD",1772434488644,12.00927115,83.269,83.22,4.7577591]
["bitfinex","SOLUSD",1772434488645,2.36970411,83.259,83.227,2.25727223]
["bitfinex","SOLUSD",1772434489227,2.36970411,83.259,83.231,2.25727223]
["bitfinex","SOLUSD",1772434489453,14.38054788,83.259,83.231,2.25727223]
["bitfinex","SOLUSD",1772434490939,2.36970411,83.258,83.231,2.25727223]
["bitfinex","SOLUSD",1772434491327,4.7577591,83.27,83.241,2.25727223]
["bitfinex","SOLUSD",1772434491551,2.36970411,83.269,83.241,2.25727223]
["bitfinex","SOLUSD",1772434493652,2.36970411,83.269,83.243,2.25727223]
["bitfinex","SOLUSD",1772434493839,14.3790234,83.269,83.243,2.25727223]
["bitfinex","SOLUSD",1772434494043,2.36970411,83.268,83.243,2.25727223]
["bitfinex","SOLUSD",1772434495045,2.36970411,83.259,83.235,14.27131222]
["bitfinex","SOLUSD",1772434495347,2.36970411,83.259,83.236,2.25727223]
["bitfinex","SOLUSD",1772434495849,2.36970411,83.268,83.238,2.25727223]
["bitfinex","SOLUSD",1772434498842,2.36970411,83.266,83.24,2.25727223]
["bitfinex","SOLUSD",1772434500740,2.36970411,83.266,83.242,2.25727223]
["bitfinex","SOLUSD",1772434500939,4.7577591,83.27,83.242,2.25727223]
["bitfinex","SOLUSD",1772434501140,7.6,83.278,83.241,12.01331074]
["bitfinex","SOLUSD",1772434501141,7.6,83.278,83.251,2.25727223]
["bitfinex","SOLUSD",1772434501340,2.36970411,83.286,83.251,2.25727223]
["bitfinex","SOLUSD",1772434501851,2.36970411,83.279,83.251,2.25727223]
["bitfinex","SOLUSD",1772434503354,2.36970411,83.289,83.261,2.25727223]
["bitfinex","SOLUSD",1772434503945,2.36970411,83.299,83.271,2.25727223]
["bitfinex","SOLUSD",1772434504350,2.36970411,83.299,83.262,2.25727223]
["bitfinex","SOLUSD",1772434505256,16.96266883,83.3,83.26,4.7577591]
["bitfinex","SOLUSD",1772434505257,2.36970411,83.297,83.264,2.25727223]
["bitfinex","SOLUSD",1772434506047,2.36970411,83.297,83.263,12.01013655]
["bitfinex","SOLUSD",1772434506048,0.2,83.31,83.291,0.59219075]
["bitfinex","SOLUSD",1772434506255,2.36970411,83.327,83.3,4.7577591]
["bitfinex","SOLUSD",1772434506739,2.36970411,83.335,83.31,4.7577591]
["bitfinex","SOLUSD",1772434506939,2.36970411,83.339,83.3,4.7577591]
["bitfinex","SOLUSD",1772434507163,2.36970411,83.329,83.3,4.7577591]
["bitfinex","SOLUSD",1772434507365,2.36970411,83.329,83.301,12.0046578]
["bitfinex","SOLUSD",1772434509358,2.36970411,83.329,83.31,4.7577591]
["bitfinex","SOLUSD",1772434509656,4.9577591,83.34,83.31,4.7577591]
["bitfinex","SOLUSD",1772434509657,2.36970411,83.339,83.31,4.7577591]
["bitfinex","SOLUSD",1772434510458,2.36970411,83.339,83.311,12.00321686]
["bitfinex","SOLUSD",1772434512041,2.36970411,83.339,83.31,4.7577591]
["bitfinex","SOLUSD",1772434512962,2.36970411,83.338,83.304,12.00422548]
["bitfinex","SOLUSD",1772434514258,2.36970411,83.338,83.31,4.7577591]
["bitfinex","SOLUSD",1772434514640,11.99947202,83.337,83.301,30.01164451]
["bitfinex","SOLUSD",1772434514861,2.3804899,83.336,83.301,30.01164451]
["bitfinex","SOLUSD",1772434516344,2.3804899,83.336,83.302,0.5944002]
["bitfinex","SOLUSD",1772434518052,2.3804899,83.336,83.31,4.7577591]
["bitfinex","SOLUSD",1772434518560,2.3804899,83.336,83.31,4.7450385]
["bitfinex","SOLUSD",1772434520265,2.3804899,83.336,83.309,12.00350502]
["bitfinex","SOLUSD",1772434520454,2.31864031,83.335,83.304,12.00412681]
["bitfinex","SOLUSD",1772434520660,2.31864031,83.333,83.304,12.00412681]
["bitfinex","SOLUSD",1772434520980,2.31864031,83.309,83.28,4.7450385]
["bitfinex","SOLUSD",1772434521282,2.31864031,83.316,83.29,4.7450385]
["bitfinex","SOLUSD",1772434522171,2.31864031,83.316,83.281,0.59641858]
["bitfinex","SOLUSD",1772434524271,2.31864031,83.316,83.283,0.59696592]
["bitfinex","SOLUSD",1772434524765,2.31864031,83.316,83.29,4.7450385]
["bitfinex","SOLUSD",1772434524973,4.7450385,83.32,83.291,0.59723488]
["bitfinex","SOLUSD",1772434525180,4.9450385,83.34,83.301,2.22675855]
["bitfinex","SOLUSD",1772434525181,0.2,83.34,83.301,2.22675855]
["bitfinex","SOLUSD",1772434525468,4.7450385,83.33,83.301,2.22675855]
["bitfinex","SOLUSD",1772434526174,4.7450385,83.33,83.302,12.00451369]
["bitfinex","SOLUSD",1772434527265,2.31864031,83.328,83.302,12.00451369]
["bitfinex","SOLUSD",1772434528756,2.31864031,83.328,83.295,12.00552254]
["bitfinex","SOLUSD",1772434529360,2.31864031,83.319,83.295,12.00552254]
["bitfinex","SOLUSD",1772434529864,2.31864031,83.331,83.301,2.22675855]
["bitfinex","SOLUSD",1772434530985,2.31864031,83.331,83.302,12.00451369]
["bitfinex","SOLUSD",1772434531577,2.31864031,83.331,83.302,14.23127224]
["bitfinex","SOLUSD",1772434531780,2.31864031,83.331,83.302,12.00451369]
["bitfinex","SOLUSD",1772434531962,2.31864031,83.329,83.291,14.23285764]
["bitfinex","SOLUSD",1772434532278,2.31864031,83.329,83.292,2.22675855]
["bitfinex","SOLUSD",1772434533356,2.31864031,83.327,83.293,12.00581081]
["bitfinex","SOLUSD",1772434534264,2.31864031,83.327,83.293,14.23256936]
["bitfinex","SOLUSD",1772434534680,2.31864031,83.327,83.294,2.22675855]
["bitfinex","SOLUSD",1772434535558,2.31864031,83.335,83.301,2.22675855]
["bitfinex","SOLUSD",1772434536159,2.31864031,83.329,83.295,12.00552254]
["bitfinex","SOLUSD",1772434536578,11.999904,83.334,83.29,4.7450385]
["bitfinex","SOLUSD",1772434536579,2.31864031,83.319,83.29,12.00615503]
["bitfinex","SOLUSD",1772434536861,2.31864031,83.319,83.29,16.75119353]
["bitfinex","SOLUSD",1772434537083,2.31864031,83.319,83.291,2.22675855]
["bitfinex","SOLUSD",1772434537283,2.31864031,83.339,83.301,2.22675855]
["bitfinex","SOLUSD",1772434537465,2.31864031,83.339,83.312,12.00307278]
["bitfinex","SOLUSD",1772434538067,2.31864031,83.338,83.312,12.00307278]
["bitfinex","SOLUSD",1772434538470,2.31864031,83.337,83.312,12.00307278]
["bitfinex","SOLUSD",1772434540781,2.31864031,83.337,83.306,2.22675855]
["bitfinex","SOLUSD",1772434542374,4.9450385,83.34,83.307,12.00379319]
["bitfinex","SOLUSD",1772434542375,2.31864031,83.335,83.307,12.00379319]
["bitfinex","SOLUSD",1772434544386,2.31864031,83.335,83.308,2.22675855]
["bitfinex","SOLUSD",1772434545692,2.31864031,83.335,83.309,14.23026357]
["bitfinex","SOLUSD",1772434546092,2.31864031,83.335,83.31,2.22675855]
["bitfinex","SOLUSD",1772434546887,2.31864031,83.335,83.31,6.97179705]
["bitfinex","SOLUSD",1772434547494,2.31864031,83.335,83.31,2.22675855]
["bitfinex","SOLUSD",1772434547695,2.31864031,83.335,83.311,12.00321686]
["bitfinex","SOLUSD",1772434547994,2.40041639,83.333,83.311,12.00321686]
["bitfinex","SOLUSD",1772434548892,2.40041639,83.333,83.307,12.00375919]
["bitfinex","SOLUSD",1772434549788,2.40041639,83.333,83.302,2.26544165]
["bitfinex","SOLUSD",1772434550090,4.9450385,83.34,83.302,2.26544165]
["bitfinex","SOLUSD",1772434550091,2.40041639,83.331,83.302,2.26544165]
["bitfinex","SOLUSD",1772434550823,2.40041639,83.329,83.301,12.0046578]
["bitfinex","SOLUSD",1772434551292,0.2,83.34,83.301,42.01630231]
["bitfinex","SOLUSD",1772434551499,2.67814311,83.339,83.31,4.7450385]
["bitfinex","SOLUSD",1772434552091,2.67814311,83.337,83.3,4.7450385]
["bitfinex","SOLUSD",1772434553187,2.67814311,83.329,83.29,4.7450385]
["bitfinex","SOLUSD",1772434553998,2.67814311,83.329,83.3,4.7450385]
["bitfinex","SOLUSD",1772434554383,2.67814311,83.329,83.301,12.0046578]
["bitfinex","SOLUSD",1772434555095,2.67814311,83.329,83.301,42.01630231]
["bitfinex","SOLUSD",1772434555894,0.2,83.34,83.32,4.7450385]
["bitfinex","SOLUSD",1772434556105,2.87814311,83.34,83.32,4.7450385]
["bitfinex","SOLUSD",1772434556402,2.87814311,83.34,83.281,60.03770367]
["bitfinex","SOLUSD",1772434556403,2.87814311,83.34,83.321,12.00177626]
["bitfinex","SOLUSD",1772434558332,0.2,83.34,83.321,12.00177626]
["bitfinex","SOLUSD",1772434558687,2.67814311,83.346,83.33,4.7450385]
["bitfinex","SOLUSD",1772434558888,0.2,83.35,83.33,4.7450385]
["bitfinex","SOLUSD",1772434559081,0.2,83.35,83.31,4.7450385]
["bitfinex","SOLUSD",1772434559082,4.7450385,83.34,83.31,4.7450385]
["bitfinex","SOLUSD",1772434559290,4.7450385,83.34,83.304,12.00422548]
["bitfinex","SOLUSD",1772434559504,4.7450385,83.34,83.304,14.19621239]
["bitfinex","SOLUSD",1772434559683,4.7450385,83.34,83.304,12.00422548]
["bitfinex","SOLUSD",1772434559890,4.7450385,83.33,83.304,12.00422548]
["bitfinex","SOLUSD",1772434560503,4.7450385,83.33,83.298,14.19719795]
["bitfinex","SOLUSD",1772434560690,4.7450385,83.33,83.3,6.9371463]
["bitfinex","SOLUSD",1772434560891,2.40041639,83.329,83.3,6.9371463]
["bitfinex","SOLUSD",1772434561598,2.40041639,83.329,83.298,12.00509015]
["bitfinex","SOLUSD",1772434562112,2.40041639,83.329,83.28,64.78329109]
["bitfinex","SOLUSD",1772434562113,2.40041639,83.309,83.279,12.0078291]
["bitfinex","SOLUSD",1772434562508,2.40041639,83.308,83.279,12.0078291]
["bitfinex","SOLUSD",1772434563800,2.40041639,83.299,83.274,12.00845382]
["bitfinex","SOLUSD",1772434564708,2.40041639,83.299,83.271,2.19324957]
["bitfinex","SOLUSD",1772434565510,2.40041639,83.298,83.271,2.19324957]
["bitfinex","SOLUSD",1772434565830,2.40041639,83.298,83.268,12.00941538]
["bitfinex","SOLUSD",1772434566199,2.40041639,83.298,83.27,4.7450385]
["bitfinex","SOLUSD",1772434566397,2.40041639,83.298,83.27,6.93983571]
["bitfinex","SOLUSD",1772434566822,2.40041639,83.298,83.27,2.19479721]
["bitfinex","SOLUSD",1772434567118,2.40041639,83.296,83.264,2.19555773]
["bitfinex","SOLUSD",1772434569016,2.40041639,83.289,83.265,12.00984807]
["bitfinex","SOLUSD",1772434570216,2.40041639,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1772434570423,2.40041639,83.289,83.261,14.20821231]
["bitfinex","SOLUSD",1772434570713,2.40041639,83.289,83.262,2.19778727]
["bitfinex","SOLUSD",1772434572417,2.40041639,83.289,83.264,2.19923128]
["bitfinex","SOLUSD",1772434573722,2.40041639,83.287,83.263,12.01013655]
["bitfinex","SOLUSD",1772434574417,2.40041639,83.287,83.264,2.20133569]
["bitfinex","SOLUSD",1772434575201,2.40041639,83.287,83.265,12.00984807]
["bitfinex","SOLUSD",1772434575707,2.40041639,83.287,83.261,12.01041383]
["bitfinex","SOLUSD",1772434576317,2.40041639,83.287,83.262,2.20269865]
["bitfinex","SOLUSD",1772434577906,4.7450385,83.29,83.264,2.20468494]
["bitfinex","SOLUSD",1772434578110,2.34224745,83.294,83.264,2.20468494]
["bitfinex","SOLUSD",1772434579121,2.34224745,83.294,83.266,2.20533189]
["bitfinex","SOLUSD",1772434580630,2.34224745,83.294,83.268,2.20597141]
["bitfinex","SOLUSD",1772434581420,2.34224745,83.294,83.271,2.20660358]
["bitfinex","SOLUSD",1772434582429,2.34224745,83.289,83.267,12.0095596]
["bitfinex","SOLUSD",1772434583015,2.34224745,83.289,83.268,2.20784622]
["bitfinex","SOLUSD",1772434583313,2.34224745,83.289,83.267,12.0095596]
["bitfinex","SOLUSD",1772434583314,2.34224745,83.309,83.281,2.20784622]
["bitfinex","SOLUSD",1772434583514,2.34224745,83.309,83.28,4.75006587]
["bitfinex","SOLUSD",1772434583515,2.34224745,83.328,83.291,2.20784622]
["bitfinex","SOLUSD",1772434583927,2.34224745,83.328,83.3,6.95852273]
["bitfinex","SOLUSD",1772434584518,2.34224745,83.328,83.301,14.21311466]
["bitfinex","SOLUSD",1772434584718,2.34224745,83.334,83.302,2.20845686]
["bitfinex","SOLUSD",1772434585429,2.34224745,83.334,83.31,4.75006587]
["bitfinex","SOLUSD",1772434585632,2.34224745,83.341,83.311,2.20906048]
["bitfinex","SOLUSD",1772434585940,2.34224745,83.339,83.311,2.20906048]
["bitfinex","SOLUSD",1772434586828,2.34224745,83.339,83.313,2.20965717]
["bitfinex","SOLUSD",1772434587421,2.34224745,83.339,83.312,12.00307278]
["bitfinex","SOLUSD",1772434587616,2.34224745,83.337,83.312,12.00307278]
["bitfinex","SOLUSD",1772434588031,2.34224745,83.337,83.313,2.21083007]
["bitfinex","SOLUSD",1772434589835,2.34224745,83.337,83.312,12.00307278]
["bitfinex","SOLUSD",1772434593023,2.34224745,83.349,83.313,2.21364645]
["bitfinex","SOLUSD",1772434593333,2.34224745,83.349,83.321,2.21364645]
["bitfinex","SOLUSD",1772434595223,2.34224745,83.349,83.313,2.21472823]
["bitfinex","SOLUSD",1772434596347,29.98957377,83.363,83.312,42.01075474]
["bitfinex","SOLUSD",1772434596348,2.34224745,83.363,83.341,2.21525982]
["bitfinex","SOLUSD",1772434596741,2.34224745,83.376,83.341,2.21525982]
["bitfinex","SOLUSD",1772434597842,2.34224745,83.376,83.342,11.99875212]
["bitfinex","SOLUSD",1772434598049,2.34224745,83.376,83.343,2.21630476]
["bitfinex","SOLUSD",1772434598950,2.34224745,83.374,83.343,2.21630476]
["bitfinex","SOLUSD",1772434599748,2.34224745,83.374,83.35,4.75006587]
["bitfinex","SOLUSD",1772434600046,2.34224745,83.374,83.351,11.99745653]
["bitfinex","SOLUSD",1772434601647,2.34224745,83.374,83.344,11.99846419]
["bitfinex","SOLUSD",1772434602033,2.34224745,83.374,83.345,2.21832357]
["bitfinex","SOLUSD",1772434603856,2.34224745,83.359,83.316,42.0087378]
["bitfinex","SOLUSD",1772434604047,2.34224745,83.359,83.321,2.21929853]
["bitfinex","SOLUSD",1772434605059,2.34224745,83.359,83.33,4.75006587]
["bitfinex","SOLUSD",1772434605435,2.34224745,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1772434605940,2.34224745,83.357,83.331,12.000336]
["bitfinex","SOLUSD",1772434610354,2.34224745,83.357,83.332,2.22253883]
["bitfinex","SOLUSD",1772434611263,2.30689188,83.363,83.341,2.2229807]
["bitfinex","SOLUSD",1772434615966,2.30689188,83.363,83.342,11.99875212]
["bitfinex","SOLUSD",1772434616773,2.30689188,83.363,83.342,14.22386724]
["bitfinex","SOLUSD",1772434616969,2.30689188,83.363,83.342,11.99875212]
["bitfinex","SOLUSD",1772434620169,2.30689188,83.363,83.342,14.22548819]
["bitfinex","SOLUSD",1772434621369,2.30689188,83.363,83.34,4.75006587]
["bitfinex","SOLUSD",1772434621370,2.30689188,83.359,83.323,2.22712974]
["bitfinex","SOLUSD",1772434621953,0.2,83.38,83.331,2.22751889]
["bitfinex","SOLUSD",1772434621954,4.75006587,83.37,83.331,2.22751889]
["bitfinex","SOLUSD",1772434622167,0.2,83.38,83.341,2.22751889]
["bitfinex","SOLUSD",1772434622168,2.30689188,83.369,83.341,2.22751889]
["bitfinex","SOLUSD",1772434622771,2.30689188,83.377,83.351,2.22751889]
["bitfinex","SOLUSD",1772434623268,2.30689188,83.377,83.36,4.75006587]
["bitfinex","SOLUSD",1772434623569,2.30689188,83.377,83.325,3.69383402]
["bitfinex","SOLUSD",1772434623570,2.30689188,83.369,83.333,2.22790356]
["bitfinex","SOLUSD",1772434623755,4.75006587,83.37,83.316,2.22790356]
["bitfinex","SOLUSD",1772434623756,2.30689188,83.349,83.316,2.22790356]
["bitfinex","SOLUSD",1772434624073,2.30689188,83.349,83.32,4.75006587]
["bitfinex","SOLUSD",1772434624450,2.30689188,83.349,83.32,2.22828382]
["bitfinex","SOLUSD",1772434624862,2.30689188,83.339,83.311,12.00321686]
["bitfinex","SOLUSD",1772434625653,2.30689188,83.337,83.305,14.23274109]
["bitfinex","SOLUSD",1772434625862,2.30689188,83.329,83.305,12.00408138]
["bitfinex","SOLUSD",1772434626973,2.30689188,83.329,83.301,14.23368909]
["bitfinex","SOLUSD",1772434627165,2.30689188,83.327,83.301,14.23368909]
["bitfinex","SOLUSD",1772434627468,2.30689188,83.319,83.301,12.0046578]
["bitfinex","SOLUSD",1772434628062,2.30689188,83.319,83.297,12.00520932]
["bitfinex","SOLUSD",1772434628672,2.30689188,83.319,83.298,2.22976168]
["bitfinex","SOLUSD",1772434629063,2.30689188,83.319,83.299,12.00494603]
["bitfinex","SOLUSD",1772434629256,4.75006587,83.33,83.3,2.2301206]
["bitfinex","SOLUSD",1772434629257,2.30689188,83.329,83.3,2.2301206]
["bitfinex","SOLUSD",1772434630161,2.30689188,83.329,83.302,2.23047539]
["bitfinex","SOLUSD",1772434631777,2.30689188,83.34,83.302,2.23047539]
["bitfinex","SOLUSD",1772434631976,2.30689188,83.34,83.311,2.23082611]
["bitfinex","SOLUSD",1772434632362,2.30689188,83.34,83.31,4.75006587]
["bitfinex","SOLUSD",1772434632363,11.99918405,83.339,83.313,2.2311728]
["bitfinex","SOLUSD",1772434632573,14.30607593,83.339,83.313,2.2311728]
["bitfinex","SOLUSD",1772434633558,4.75006587,83.35,83.321,2.23151551]
["bitfinex","SOLUSD",1772434633559,2.30689188,83.349,83.321,2.23151551]
["bitfinex","SOLUSD",1772434635582,2.27517487,83.347,83.323,2.2325202]
["bitfinex","SOLUSD",1772434639274,2.33593375,83.376,83.341,2.2341192]
["bitfinex","SOLUSD",1772434639581,2.33593375,83.369,83.33,4.75006587]
["bitfinex","SOLUSD",1772434639765,2.33593375,83.359,83.33,4.75006587]
["bitfinex","SOLUSD",1772434639963,2.33593375,83.359,83.324,42.00470452]
["bitfinex","SOLUSD",1772434640163,4.75006587,83.34,83.314,12.00278464]
["bitfinex","SOLUSD",1772434640369,2.33593375,83.339,83.315,2.23442807]
["bitfinex","SOLUSD",1772434641087,2.11675253,83.339,83.315,2.23442807]
["bitfinex","SOLUSD",1772434641763,4.74518233,83.35,83.321,2.42093176]
["bitfinex","SOLUSD",1772434642161,11.99690619,83.355,83.321,2.42093176]
["bitfinex","SOLUSD",1772434642461,11.99633676,83.359,83.321,2.42093176]
["bitfinex","SOLUSD",1772434642975,2.33593375,83.358,83.321,2.42093176]
["bitfinex","SOLUSD",1772434643682,2.33593375,83.349,83.322,12.00163222]
["bitfinex","SOLUSD",1772434645056,2.33593375,83.349,83.322,14.42256398]
["bitfinex","SOLUSD",1772434645479,2.33593375,83.347,83.322,12.00163222]
["bitfinex","SOLUSD",1772434648466,2.33593375,83.354,83.331,2.42093176]
["bitfinex","SOLUSD",1772434650592,2.33593375,83.354,83.332,12.000192]
["bitfinex","SOLUSD",1772434651666,2.33593375,83.352,83.327,12.00078504]
["bitfinex","SOLUSD",1772434651887,2.33593375,83.352,83.328,2.42093176]
["bitfinex","SOLUSD",1772434652079,2.33593375,83.352,83.33,4.74518233]
["bitfinex","SOLUSD",1772434652282,2.33593375,83.352,83.33,7.16611409]
["bitfinex","SOLUSD",1772434652477,2.33593375,83.352,83.331,2.42093176]
["bitfinex","SOLUSD",1772434653178,2.33593375,83.352,83.332,12.000192]
["bitfinex","SOLUSD",1772434654163,2.33593375,83.352,83.333,2.42093176]
["bitfinex","SOLUSD",1772434654363,2.33593375,83.366,83.333,2.42093176]
["bitfinex","SOLUSD",1772434654670,2.33593375,83.366,83.341,2.42093176]
["bitfinex","SOLUSD",1772434655907,2.33593375,83.376,83.343,2.42093176]
["bitfinex","SOLUSD",1772434657379,2.33593375,83.369,83.344,14.41939595]
["bitfinex","SOLUSD",1772434660069,2.33593375,83.377,83.351,2.42093176]
["bitfinex","SOLUSD",1772434661290,2.33593375,83.376,83.352,2.42093176]
["bitfinex","SOLUSD",1772434661985,4.94518233,83.38,83.352,2.42093176]
["bitfinex","SOLUSD",1772434661986,0.2,83.38,83.352,2.42093176]
["bitfinex","SOLUSD",1772434662194,3.36866421,83.378,83.352,2.42093176]
["bitfinex","SOLUSD",1772434662487,2.33593375,83.377,83.352,2.42093176]
["bitfinex","SOLUSD",1772434662692,2.33593375,83.376,83.35,4.74518233]
["bitfinex","SOLUSD",1772434662899,2.33593375,83.376,83.346,14.41900489]
["bitfinex","SOLUSD",1772434663270,2.33593375,83.374,83.346,14.41900489]
["bitfinex","SOLUSD",1772434664384,2.33593375,83.369,83.334,2.42093176]
["bitfinex","SOLUSD",1772434664979,2.33593375,83.369,83.34,4.74518233]
["bitfinex","SOLUSD",1772434665286,2.33593375,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1772434665685,2.33593375,83.367,83.341,11.9988961]
["bitfinex","SOLUSD",1772434667502,11.99529784,83.366,83.341,11.9988961]
["bitfinex","SOLUSD",1772434667675,2.28361917,83.365,83.341,11.9988961]
["bitfinex","SOLUSD",1772434667876,4.74518233,83.36,83.32,2.30665403]
["bitfinex","SOLUSD",1772434668080,4.74518233,83.36,83.33,4.74518233]
["bitfinex","SOLUSD",1772434668081,2.28361917,83.359,83.33,4.74518233]
["bitfinex","SOLUSD",1772434668508,2.28361917,83.359,83.33,7.05183636]
["bitfinex","SOLUSD",1772434668983,2.28361917,83.359,83.331,2.30665403]
["bitfinex","SOLUSD",1772434670098,2.28361917,83.358,83.332,12.000192]
["bitfinex","SOLUSD",1772434672592,2.28361917,83.358,83.332,14.30684603]
["bitfinex","SOLUSD",1772434673587,2.28361917,83.358,83.332,12.000192]
["bitfinex","SOLUSD",1772434673787,2.28361917,83.358,83.332,14.30684603]
["bitfinex","SOLUSD",1772434675001,2.28361917,83.349,83.32,4.74518233]
["bitfinex","SOLUSD",1772434675197,2.28361917,83.349,83.321,2.30665403]
["bitfinex","SOLUSD",1772434676098,2.28361917,83.349,83.33,4.74518233]
["bitfinex","SOLUSD",1772434676398,2.28361917,83.349,83.322,2.30665403]
["bitfinex","SOLUSD",1772434677300,11.99788045,83.349,83.322,2.30665403]
["bitfinex","SOLUSD",1772434677512,2.28361917,83.348,83.322,2.30665403]
["bitfinex","SOLUSD",1772434678500,2.28361917,83.348,83.323,12.00148818]
["bitfinex","SOLUSD",1772434678683,2.28361917,83.348,83.324,2.30665403]
["bitfinex","SOLUSD",1772434681189,2.28361917,83.346,83.324,2.30665403]
["bitfinex","SOLUSD",1772434682717,2.28361917,83.352,83.331,2.30665403]
["bitfinex","SOLUSD",1772434683006,1.5,83.369,83.333,2.30665403]
["bitfinex","SOLUSD",1772434683007,11.99531363,83.366,83.333,2.30665403]
["bitfinex","SOLUSD",1772434683217,2.28361917,83.364,83.333,2.30665403]
["bitfinex","SOLUSD",1772434683423,2.28361917,83.364,83.332,12.000192]
["bitfinex","SOLUSD",1772434683424,2.28361917,83.364,83.341,2.30665403]
["bitfinex","SOLUSD",1772434685087,2.28361917,83.364,83.343,2.30665403]
["bitfinex","SOLUSD",1772434687089,2.28361917,83.364,83.341,11.9988961]
["bitfinex","SOLUSD",1772434687394,2.28361917,83.364,83.341,14.30555013]
["bitfinex","SOLUSD",1772434687602,2.28361917,83.364,83.342,2.30665403]
["bitfinex","SOLUSD",1772434689088,2.28361917,83.364,83.343,11.99860816]
["bitfinex","SOLUSD",1772434689289,2.28361917,83.364,83.344,2.30665403]
["bitfinex","SOLUSD",1772434690914,2.28361917,83.364,83.345,11.99832023]
["bitfinex","SOLUSD",1772434691117,2.28361917,83.364,83.332,2.30665403]
["bitfinex","SOLUSD",1772434691292,2.28361917,83.359,83.332,2.30665403]
["bitfinex","SOLUSD",1772434692208,2.28361917,83.359,83.336,11.9995857]
["bitfinex","SOLUSD",1772434693611,2.28361917,83.359,83.336,14.30623973]
["bitfinex","SOLUSD",1772434693803,2.28361917,83.365,83.341,2.30665403]
["bitfinex","SOLUSD",1772434694909,2.28361917,83.365,83.35,4.74518233]
["bitfinex","SOLUSD",1772434695303,2.28361917,83.365,83.346,2.26244055]
["bitfinex","SOLUSD",1772434695922,2.28361917,83.365,83.347,11.99803232]
["bitfinex","SOLUSD",1772434697608,2.28361917,83.365,83.342,11.99875212]
["bitfinex","SOLUSD",1772434698011,2.39869522,83.363,83.337,14.3798521]
["bitfinex","SOLUSD",1772434698212,4.74518233,83.36,83.33,4.74518233]
["bitfinex","SOLUSD",1772434698404,2.39869522,83.359,83.328,12.00063121]
["bitfinex","SOLUSD",1772434698719,2.39869522,83.359,83.325,2.38046132]
["bitfinex","SOLUSD",1772434698918,2.39869522,83.359,83.326,12.00105609]
["bitfinex","SOLUSD",1772434699514,11.99644905,83.358,83.326,12.00105609]
["bitfinex","SOLUSD",1772434699720,2.39869522,83.349,83.32,7.12564365]
["bitfinex","SOLUSD",1772434699900,2.39869522,83.349,83.321,2.38046132]
["bitfinex","SOLUSD",1772434700502,41.98757167,83.358,83.331,2.38046132]
["bitfinex","SOLUSD",1772434700820,2.39869522,83.357,83.331,2.38046132]
["bitfinex","SOLUSD",1772434701623,2.39869522,83.355,83.322,2.38046132]
["bitfinex","SOLUSD",1772434703001,2.39869522,83.353,83.323,12.00148818]
["bitfinex","SOLUSD",1772434704021,2.39869522,83.353,83.324,2.38046132]
["bitfinex","SOLUSD",1772434704424,2.39869522,83.353,83.323,12.00148818]
["bitfinex","SOLUSD",1772434704722,2.39869522,83.353,83.324,2.38046132]
["bitfinex","SOLUSD",1772434704926,2.39869522,83.353,83.323,12.00148818]
["bitfinex","SOLUSD",1772434704927,2.39869522,83.347,83.323,12.00148818]
["bitfinex","SOLUSD",1772434705333,2.39869522,83.347,83.324,2.38046132]
["bitfinex","SOLUSD",1772434709430,2.39869522,83.347,83.33,4.74324777]
["bitfinex","SOLUSD",1772434709929,2.39869522,83.347,83.326,2.38046132]
["bitfinex","SOLUSD",1772434711531,2.39869522,83.347,83.327,12.00091206]
["bitfinex","SOLUSD",1772434714014,2.39869522,83.347,83.327,2.38046132]
["bitfinex","SOLUSD",1772434717233,2.39869522,83.347,83.322,2.38046132]
["bitfinex","SOLUSD",1772434718319,2.39869522,83.347,83.324,2.38046132]
["bitfinex","SOLUSD",1772434719334,2.39869522,83.345,83.324,2.38046132]
["bitfinex","SOLUSD",1772434721127,2.39869522,83.345,83.325,12.00120012]
["bitfinex","SOLUSD",1772434721336,2.39869522,83.345,83.321,2.38046132]
["bitfinex","SOLUSD",1772434721841,2.39869522,83.345,83.322,2.38046132]
["bitfinex","SOLUSD",1772434722634,2.39869522,83.329,83.284,2.38046132]
["bitfinex","SOLUSD",1772434722940,2.39869522,83.329,83.291,2.38046132]
["bitfinex","SOLUSD",1772434723643,2.39869522,83.329,83.29,4.74324777]
["bitfinex","SOLUSD",1772434723644,2.39869522,83.327,83.293,2.38046132]
["bitfinex","SOLUSD",1772434724537,2.39869522,83.34,83.311,2.38046132]
["bitfinex","SOLUSD",1772434724721,2.39869522,83.338,83.311,2.38046132]
["bitfinex","SOLUSD",1772434725333,2.39869522,83.329,83.301,2.38046132]
["bitfinex","SOLUSD",1772434726236,2.39869522,83.329,83.302,12.00451369]
["bitfinex","SOLUSD",1772434726540,2.39869522,83.329,83.303,2.38046132]
["bitfinex","SOLUSD",1772434727725,2.39869522,83.329,83.305,2.27767796]
["bitfinex","SOLUSD",1772434728127,2.30008981,83.338,83.311,2.27767796]
["bitfinex","SOLUSD",1772434729928,2.30008981,83.349,83.321,2.27767796]
["bitfinex","SOLUSD",1772434732445,2.30008981,83.349,83.312,42.01075474]
["bitfinex","SOLUSD",1772434732446,2.30008981,83.359,83.331,2.27767796]
["bitfinex","SOLUSD",1772434732840,2.30008981,83.359,83.323,2.27767796]
["bitfinex","SOLUSD",1772434734948,2.30008981,83.359,83.322,42.00571277]
["bitfinex","SOLUSD",1772434734949,2.30008981,83.357,83.325,2.27767796]
["bitfinex","SOLUSD",1772434735846,2.30008981,83.357,83.331,2.27767796]
["bitfinex","SOLUSD",1772434737030,2.30008981,83.357,83.333,2.27767796]
["bitfinex","SOLUSD",1772434738931,2.30008981,83.357,83.334,14.27758196]
["bitfinex","SOLUSD",1772434739551,2.30008981,83.349,83.315,2.27767796]
["bitfinex","SOLUSD",1772434740637,2.30008981,83.349,83.322,12.00163222]
["bitfinex","SOLUSD",1772434741037,16.7409344,83.35,83.322,12.00163222]
["bitfinex","SOLUSD",1772434741038,2.30008981,83.347,83.322,12.00163222]
["bitfinex","SOLUSD",1772434742052,2.30008981,83.347,83.323,2.27767796]
["bitfinex","SOLUSD",1772434742232,11.9973126,83.352,83.318,12.00219121]
["bitfinex","SOLUSD",1772434742436,2.30008981,83.349,83.319,2.27767796]
["bitfinex","SOLUSD",1772434742657,2.30008981,83.349,83.322,14.27931018]
["bitfinex","SOLUSD",1772434743547,2.30008981,83.347,83.322,12.00163222]
["bitfinex","SOLUSD",1772434743746,2.30008981,83.347,83.322,14.27931018]
["bitfinex","SOLUSD",1772434747762,2.30008981,83.347,83.324,12.00134415]
["bitfinex","SOLUSD",1772434748140,2.30008981,83.345,83.32,2.27767796]
["bitfinex","SOLUSD",1772434749162,2.30008981,83.345,83.32,7.02092573]
["bitfinex","SOLUSD",1772434749662,2.30008981,83.343,83.32,2.27767796]
["bitfinex","SOLUSD",1772434749861,2.30008981,83.343,83.321,12.00177626]
["bitfinex","SOLUSD",1772434750341,2.30008981,83.343,83.321,14.27945422]
["bitfinex","SOLUSD",1772434751856,2.30008981,83.343,83.323,12.00148818]
["bitfinex","SOLUSD",1772434752357,2.30008981,83.343,83.323,14.27916614]
["bitfinex","SOLUSD",1772434752735,2.30008981,83.343,83.324,2.27767796]
["bitfinex","SOLUSD",1772434753757,1.5,83.369,83.324,2.27767796]
["bitfinex","SOLUSD",1772434753758,2.42986529,83.353,83.324,2.27767796]
["bitfinex","SOLUSD",1772434753961,2.42986529,83.349,83.323,12.00148818]
["bitfinex","SOLUSD",1772434756969,2.42986529,83.347,83.32,2.30141441]
["bitfinex","SOLUSD",1772434760067,2.41101519,83.345,83.321,12.00177626]
["bitfinex","SOLUSD",1772434760876,2.41101519,83.345,83.319,12.00206435]
["bitfinex","SOLUSD",1772434761057,2.41101519,83.345,83.32,2.2348541]
["bitfinex","SOLUSD",1772434762972,2.41101519,83.345,83.321,12.00177626]
["bitfinex","SOLUSD",1772434763563,2.41101519,83.345,83.321,14.23663036]
["bitfinex","SOLUSD",1772434763770,2.41101519,83.345,83.322,2.2348541]
["bitfinex","SOLUSD",1772434765482,11.99549208,83.365,83.324,2.2348541]
["bitfinex","SOLUSD",1772434765683,2.41101519,83.362,83.341,2.2348541]
["bitfinex","SOLUSD",1772434768074,2.41101519,83.362,83.342,14.23360622]
["bitfinex","SOLUSD",1772434768270,2.41101519,83.362,83.343,2.2348541]
["bitfinex","SOLUSD",1772434769885,2.41101519,83.362,83.344,14.23331829]
["bitfinex","SOLUSD",1772434773278,2.41101519,83.377,83.351,2.2348541]
["bitfinex","SOLUSD",1772434773485,2.41101519,83.376,83.351,2.2348541]
["bitfinex","SOLUSD",1772434775393,2.41101519,83.377,83.361,2.2348541]
["bitfinex","SOLUSD",1772434775579,2.41101519,83.377,83.352,11.9973126]
["bitfinex","SOLUSD",1772434775580,2.41101519,83.377,83.353,2.2348541]
["bitfinex","SOLUSD",1772434776277,2.41101519,83.377,83.354,11.99702473]
["bitfinex","SOLUSD",1772434776584,2.41101519,83.377,83.354,14.23187883]
["bitfinex","SOLUSD",1772434778298,2.41101519,83.376,83.354,14.23187883]
["bitfinex","SOLUSD",1772434779596,2.41101519,83.374,83.354,14.23187883]
["bitfinex","SOLUSD",1772434781593,2.41101519,83.374,83.341,41.99613635]
["bitfinex","SOLUSD",1772434781785,2.41101519,83.374,83.341,44.23099045]
["bitfinex","SOLUSD",1772434781985,2.41101519,83.374,83.342,2.2348541]
["bitfinex","SOLUSD",1772434782893,2.41101519,83.374,83.351,2.2348541]
["bitfinex","SOLUSD",1772434784190,2.41101519,83.374,83.353,2.2348541]
["bitfinex","SOLUSD",1772434787081,2.41101519,83.374,83.354,11.99702473]
["bitfinex","SOLUSD",1772434789290,2.41101519,83.374,83.355,2.31395909]
["bitfinex","SOLUSD",1772434790009,2.41101519,83.374,83.34,2.31395909]
["bitfinex","SOLUSD",1772434790202,2.32315361,83.349,83.311,2.31395909]
["bitfinex","SOLUSD",1772434790701,2.32315361,83.339,83.311,2.31395909]
["bitfinex","SOLUSD",1772434790902,2.32315361,83.339,83.306,32.32349089]
["bitfinex","SOLUSD",1772434792206,2.32315361,83.338,83.306,44.32742818]
["bitfinex","SOLUSD",1772434792504,2.32315361,83.338,83.307,2.31395909]
["bitfinex","SOLUSD",1772434793200,2.32315361,83.338,83.306,42.01346909]
["bitfinex","SOLUSD",1772434793399,14.32089803,83.349,83.321,2.31395909]
["bitfinex","SOLUSD",1772434793704,2.32315361,83.348,83.321,2.31395909]
["bitfinex","SOLUSD",1772434793903,2.32315361,83.348,83.311,2.31395909]
["bitfinex","SOLUSD",1772434794778,4.74449157,83.34,83.311,2.31395909]
["bitfinex","SOLUSD",1772434794981,2.32315361,83.339,83.311,2.31395909]
["bitfinex","SOLUSD",1772434795785,2.32315361,83.339,83.313,2.31395909]
["bitfinex","SOLUSD",1772434798083,2.32315361,83.344,83.321,2.31395909]
["bitfinex","SOLUSD",1772434799208,2.32315361,83.344,83.314,42.00974625]
["bitfinex","SOLUSD",1772434799504,2.32315361,83.329,83.3,2.31395909]
["bitfinex","SOLUSD",1772434800210,2.32315361,83.329,83.301,14.31861689]
["bitfinex","SOLUSD",1772434800395,2.32315361,83.319,83.301,12.0046578]
["bitfinex","SOLUSD",1772434800598,4.74449157,83.34,83.301,12.0046578]
["bitfinex","SOLUSD",1772434800599,2.32315361,83.325,83.302,2.31395909]
["bitfinex","SOLUSD",1772434800890,4.74449157,83.34,83.302,2.31395909]
["bitfinex","SOLUSD",1772434800891,2.32315361,83.336,83.302,2.31395909]
["bitfinex","SOLUSD",1772434801109,2.32315361,83.329,83.302,2.31395909]
["bitfinex","SOLUSD",1772434802198,2.32315361,83.329,83.304,2.31395909]
["bitfinex","SOLUSD",1772434802604,2.32315361,83.319,83.293,2.31395909]
["bitfinex","SOLUSD",1772434802805,2.32315361,83.319,83.295,2.31395909]
["bitfinex","SOLUSD",1772434804488,29.99838219,83.338,83.28,4.74449157]
["bitfinex","SOLUSD",1772434804489,2.32315361,83.334,83.311,2.31395909]
["bitfinex","SOLUSD",1772434805203,2.32315361,83.334,83.301,2.31395909]
["bitfinex","SOLUSD",1772434805389,2.32315361,83.329,83.301,2.31395909]
["bitfinex","SOLUSD",1772434805590,2.32315361,83.329,83.296,12.0053784]
["bitfinex","SOLUSD",1772434805802,2.32315361,83.329,83.297,2.31395909]
["bitfinex","SOLUSD",1772434805994,2.32315361,83.309,83.277,12.00811748]
["bitfinex","SOLUSD",1772434806206,2.32315361,83.299,83.278,2.31395909]
["bitfinex","SOLUSD",1772434806597,2.32315361,83.299,83.279,12.0078291]
["bitfinex","SOLUSD",1772434806912,2.32315361,83.299,83.279,14.32178819]
["bitfinex","SOLUSD",1772434807618,29.9929472,83.353,83.29,4.74449157]
["bitfinex","SOLUSD",1772434807791,2.32315361,83.329,83.292,2.31395909]
["bitfinex","SOLUSD",1772434808596,2.32315361,83.327,83.293,12.00581081]
["bitfinex","SOLUSD",1772434809411,2.32315361,83.327,83.294,2.31395909]
["bitfinex","SOLUSD",1772434811326,2.32315361,83.327,83.295,14.31948163]
["bitfinex","SOLUSD",1772434811692,2.32315361,83.309,83.271,2.31395909]
["bitfinex","SOLUSD",1772434811893,2.32315361,83.299,83.271,2.31395909]
["bitfinex","SOLUSD",1772434812601,2.32315361,83.322,83.29,4.74449157]
["bitfinex","SOLUSD",1772434812904,2.32315361,83.329,83.3,4.74449157]
["bitfinex","SOLUSD",1772434813108,2.32315361,83.329,83.301,2.31395909]
["bitfinex","SOLUSD",1772434813294,2.32315361,83.329,83.303,2.31395909]
["bitfinex","SOLUSD",1772434814023,2.32315361,83.339,83.311,2.31395909]
["bitfinex","SOLUSD",1772434815090,14.32233766,83.339,83.311,2.31395909]
["bitfinex","SOLUSD",1772434815314,2.22411716,83.338,83.311,14.31706383]
["bitfinex","SOLUSD",1772434816227,2.22411716,83.338,83.312,2.39353931]
["bitfinex","SOLUSD",1772434818016,2.29330201,83.337,83.312,2.39353931]
["bitfinex","SOLUSD",1772434819515,2.29330201,83.335,83.305,2.2258138]
["bitfinex","SOLUSD",1772434820419,2.29330201,83.335,83.31,4.74449157]
["bitfinex","SOLUSD",1772434820625,2.29330201,83.347,83.311,2.2258138]
["bitfinex","SOLUSD",1772434821305,2.29330201,83.339,83.305,2.2258138]
["bitfinex","SOLUSD",1772434821504,2.29330201,83.329,83.3,4.74449157]
["bitfinex","SOLUSD",1772434821823,2.29330201,83.329,83.291,2.2258138]
["bitfinex","SOLUSD",1772434822827,2.29330201,83.327,83.293,2.2258138]
["bitfinex","SOLUSD",1772434823830,2.29330201,83.309,83.271,2.2258138]
["bitfinex","SOLUSD",1772434824001,2.29330201,83.309,83.273,2.2258138]
["bitfinex","SOLUSD",1772434825997,2.29330201,83.309,83.275,2.2258138]
["bitfinex","SOLUSD",1772434826726,2.29330201,83.309,83.281,2.2258138]
["bitfinex","SOLUSD",1772434827329,2.29330201,83.318,83.291,2.2258138]
["bitfinex","SOLUSD",1772434828200,2.29330201,83.339,83.301,2.2258138]
["bitfinex","SOLUSD",1772434828398,2.29330201,83.339,83.311,2.2258138]
["bitfinex","SOLUSD",1772434828707,2.29330201,83.349,83.311,2.2258138]
["bitfinex","SOLUSD",1772434830216,2.29330201,83.363,83.34,4.74881703]
["bitfinex","SOLUSD",1772434830421,2.29330201,83.363,83.338,2.2258138]
["bitfinex","SOLUSD",1772434830819,2.29330201,83.362,83.338,2.2258138]
["bitfinex","SOLUSD",1772434830998,2.29330201,83.362,83.332,14.2260058]
["bitfinex","SOLUSD",1772434832116,2.29330201,83.362,83.333,2.2258138]
["bitfinex","SOLUSD",1772434832299,2.29330201,83.362,83.34,6.97463083]
["bitfinex","SOLUSD",1772434832499,2.29330201,83.362,83.34,2.2258138]
["bitfinex","SOLUSD",1772434832914,2.29330201,83.362,83.341,2.2258138]
["bitfinex","SOLUSD",1772434833815,2.29330201,83.373,83.341,2.2258138]
["bitfinex","SOLUSD",1772434834414,2.29330201,83.369,83.342,11.99875212]
["bitfinex","SOLUSD",1772434835109,2.29330201,83.375,83.343,2.2258138]
["bitfinex","SOLUSD",1772434836507,2.29330201,83.373,83.344,11.99846419]
["bitfinex","SOLUSD",1772434836701,2.29330201,83.373,83.35,4.74881703]
["bitfinex","SOLUSD",1772434837316,2.29330201,83.373,83.351,2.2258138]
["bitfinex","SOLUSD",1772434837516,0.2,83.38,83.351,2.2258138]
["bitfinex","SOLUSD",1772434838126,0.2,83.38,83.344,41.99462468]
["bitfinex","SOLUSD",1772434838127,2.29330201,83.377,83.344,41.99462468]
["bitfinex","SOLUSD",1772434838302,2.29330201,83.376,83.35,4.74881703]
["bitfinex","SOLUSD",1772434838622,2.29330201,83.369,83.34,4.74881703]
["bitfinex","SOLUSD",1772434838926,2.29330201,83.369,83.34,16.74771837]
["bitfinex","SOLUSD",1772434839418,2.29330201,83.369,83.34,11.99890134]
["bitfinex","SOLUSD",1772434839822,2.29330201,83.367,83.333,2.2258138]
["bitfinex","SOLUSD",1772434840606,2.29330201,83.367,83.34,4.74881703]
["bitfinex","SOLUSD",1772434841815,2.29330201,83.367,83.34,16.7477572]
["bitfinex","SOLUSD",1772434843301,2.29330201,83.365,83.34,16.7477572]
["bitfinex","SOLUSD",1772434846627,2.29330201,83.365,83.342,14.22456592]
["bitfinex","SOLUSD",1772434848032,2.29330201,83.365,83.342,11.99875212]
["bitfinex","SOLUSD",1772434848738,2.29330201,83.365,83.312,103.2]
["bitfinex","SOLUSD",1772434848739,2.44716239,83.359,83.32,7.18904959]
["bitfinex","SOLUSD",1772434849027,11.99558562,83.364,83.313,2.44023256]
["bitfinex","SOLUSD",1772434849028,2.44716239,83.349,83.313,2.44023256]
["bitfinex","SOLUSD",1772434850024,2.44716239,83.347,83.314,12.00278464]
["bitfinex","SOLUSD",1772434850618,2.44716239,83.347,83.314,14.4430172]
["bitfinex","SOLUSD",1772434850819,2.44716239,83.347,83.321,2.44023256]
["bitfinex","SOLUSD",1772434853324,2.44716239,83.345,83.321,2.44023256]
["bitfinex","SOLUSD",1772434855335,2.44716239,83.343,83.315,2.44023256]
["bitfinex","SOLUSD",1772434855549,11.99846419,83.344,83.31,4.74881703]
["bitfinex","SOLUSD",1772434855550,4.74881703,83.34,83.31,4.74881703]
["bitfinex","SOLUSD",1772434855834,2.44716239,83.339,83.306,12.00384138]
["bitfinex","SOLUSD",1772434856039,2.44716239,83.339,83.307,2.44023256]
["bitfinex","SOLUSD",1772434856917,2.44716239,83.337,83.308,12.0036491]
["bitfinex","SOLUSD",1772434857112,2.44716239,83.337,83.309,2.44023256]
["bitfinex","SOLUSD",1772434857526,2.44716239,83.337,83.31,4.74881703]
["bitfinex","SOLUSD",1772434857741,2.44716239,83.337,83.31,7.18904959]
["bitfinex","SOLUSD",1772434858334,2.44716239,83.335,83.31,2.44023256]
["bitfinex","SOLUSD",1772434858640,2.44716239,83.335,83.308,12.0036491]
["bitfinex","SOLUSD",1772434860643,2.44716239,83.334,83.311,2.44023256]
["bitfinex","SOLUSD",1772434861015,4.74881703,83.35,83.311,2.44023256]
["bitfinex","SOLUSD",1772434861214,2.44716239,83.349,83.311,2.44023256]
["bitfinex","SOLUSD",1772434862438,2.44716239,83.339,83.311,2.44023256]
["bitfinex","SOLUSD",1772434862742,2.44716239,83.329,83.281,2.44023256]
["bitfinex","SOLUSD",1772434862923,2.44716239,83.319,83.291,2.44023256]
["bitfinex","SOLUSD",1772434863744,2.44716239,83.349,83.311,2.44023256]
["bitfinex","SOLUSD",1772434863932,2.44716239,83.348,83.321,2.44023256]
["bitfinex","SOLUSD",1772434864322,2.44716239,83.348,83.314,2.44023256]
["bitfinex","SOLUSD",1772434864937,2.44716239,83.348,83.315,12.00264058]
["bitfinex","SOLUSD",1772434864938,11.99803232,83.347,83.315,12.00264058]
["bitfinex","SOLUSD",1772434865145,2.44716239,83.346,83.315,12.00264058]
["bitfinex","SOLUSD",1772434865440,11.99803232,83.347,83.3,2.44023256]
["bitfinex","SOLUSD",1772434865441,7.19597942,83.32,83.3,2.44023256]
["bitfinex","SOLUSD",1772434865639,7.19597942,83.32,83.294,14.44589923]
["bitfinex","SOLUSD",1772434865640,2.44716239,83.319,83.294,14.44589923]
["bitfinex","SOLUSD",1772434865941,41.99311312,83.347,83.311,2.44023256]
["bitfinex","SOLUSD",1772434865942,2.44716239,83.346,83.311,2.44023256]
["bitfinex","SOLUSD",1772434866244,2.44716239,83.346,83.32,7.18904959]
["bitfinex","SOLUSD",1772434866439,2.44716239,83.346,83.32,2.44023256]
["bitfinex","SOLUSD",1772434866736,2.44716239,83.346,83.31,4.74881703]
["bitfinex","SOLUSD",1772434866939,2.44716239,83.346,83.311,2.44023256]
["bitfinex","SOLUSD",1772434867522,2.44716239,83.344,83.313,2.44023256]
["bitfinex","SOLUSD",1772434868239,2.44716239,83.344,83.294,30.01416668]
["bitfinex","SOLUSD",1772434868240,2.44716239,83.339,83.308,12.00364031]
["bitfinex","SOLUSD",1772434868446,2.44716239,83.339,83.308,14.44387287]
["bitfinex","SOLUSD",1772434869235,2.44716239,83.337,83.308,14.44387287]
["bitfinex","SOLUSD",1772434869541,2.44716239,83.329,83.293,12.00568622]
["bitfinex","SOLUSD",1772434869749,2.44716239,83.319,83.287,14.44690323]
["bitfinex","SOLUSD",1772434871147,12.0022084,83.318,83.287,14.44690323]
["bitfinex","SOLUSD",1772434871454,2.44716239,83.317,83.287,14.44690323]
["bitfinex","SOLUSD",1772434872527,2.44716239,83.317,83.287,12.00667067]
["bitfinex","SOLUSD",1772434872741,2.44716239,83.317,83.291,2.44023256]
["bitfinex","SOLUSD",1772434874233,2.44716239,83.317,83.292,12.00595495]
["bitfinex","SOLUSD",1772434875555,2.27297826,83.339,83.301,2.26952372]
["bitfinex","SOLUSD",1772434875741,4.74881703,83.32,83.291,2.26952372]
["bitfinex","SOLUSD",1772434876052,2.27297826,83.319,83.291,2.26952372]
["bitfinex","SOLUSD",1772434880359,2.43616407,83.317,83.291,14.2755482]
["bitfinex","SOLUSD",1772434881338,2.43616407,83.317,83.291,2.26952372]
["bitfinex","SOLUSD",1772434881534,2.43616407,83.299,83.268,2.22201793]
["bitfinex","SOLUSD",1772434881744,2.43616407,83.299,83.261,30.02589102]
["bitfinex","SOLUSD",1772434881745,2.43616407,83.299,83.27,4.74881703]
["bitfinex","SOLUSD",1772434882057,2.43616407,83.299,83.271,2.22201793]
["bitfinex","SOLUSD",1772434883143,2.43616407,83.299,83.273,2.22201793]
["bitfinex","SOLUSD",1772434883845,2.43616407,83.289,83.266,2.22201793]
["bitfinex","SOLUSD",1772434884255,2.43616407,83.289,83.267,12.0095596]
["bitfinex","SOLUSD",1772434884447,2.43616407,83.289,83.268,2.22201793]
["bitfinex","SOLUSD",1772434886057,2.43616407,83.299,83.268,2.22201793]
["bitfinex","SOLUSD",1772434886258,2.43616407,83.289,83.262,2.22201793]
["bitfinex","SOLUSD",1772434888155,2.43616407,83.289,83.264,2.22201793]
["bitfinex","SOLUSD",1772434888156,2.43616407,83.288,83.264,2.22201793]
["bitfinex","SOLUSD",1772434889261,2.43616407,83.286,83.263,12.01013655]
["bitfinex","SOLUSD",1772434889758,2.43616407,83.279,83.25,4.85103113]
["bitfinex","SOLUSD",1772434889960,2.43616407,83.279,83.253,12.01153295]
["bitfinex","SOLUSD",1772434890162,2.43616407,83.279,83.25,0.1]
["bitfinex","SOLUSD",1772434890460,2.43616407,83.279,83.252,2.22201793]
["bitfinex","SOLUSD",1772434891550,2.43616407,83.269,83.25,0.1]
["bitfinex","SOLUSD",1772434892760,2.43616407,83.259,83.25,0.1]
["bitfinex","SOLUSD",1772434893260,2.43616407,83.259,83.24,0.1]
["bitfinex","SOLUSD",1772434893463,2.43616407,83.249,83.23,0.1]
["bitfinex","SOLUSD",1772434893966,42.03800234,83.258,83.23,0.1]
["bitfinex","SOLUSD",1772434893967,2.43616407,83.239,83.23,0.1]
["bitfinex","SOLUSD",1772434894467,2.43616407,83.245,83.23,0.1]
["bitfinex","SOLUSD",1772434896869,2.43616407,83.243,83.23,0.1]
["bitfinex","SOLUSD",1772434898366,2.43616407,83.249,83.23,2.32201793]
["bitfinex","SOLUSD",1772434898571,4.75103113,83.26,83.231,2.22201793]
["bitfinex","SOLUSD",1772434898771,2.43616407,83.269,83.241,2.22201793]
["bitfinex","SOLUSD",1772434899152,2.43616407,83.249,83.23,0.1]
["bitfinex","SOLUSD",1772434899656,2.43616407,83.239,83.22,0.1]
["bitfinex","SOLUSD",1772434899864,4.75103113,83.23,83.22,0.1]
["bitfinex","SOLUSD",1772434900070,2.43616407,83.229,83.21,0.1]
["bitfinex","SOLUSD",1772434902168,12.01518719,83.228,83.21,0.1]
["bitfinex","SOLUSD",1772434902366,2.43616407,83.227,83.21,0.1]
["bitfinex","SOLUSD",1772434904457,2.43616407,83.227,83.208,2.22201793]
["bitfinex","SOLUSD",1772434904458,2.43616407,83.219,83.2,0.1]
["bitfinex","SOLUSD",1772434905560,12.01547593,83.226,83.201,2.22201793]
["bitfinex","SOLUSD",1772434905879,2.43616407,83.225,83.201,2.22201793]
["bitfinex","SOLUSD",1772434906256,2.43616407,83.225,83.203,2.22201793]
["bitfinex","SOLUSD",1772434908281,14.45557143,83.231,83.205,2.37327001]
["bitfinex","SOLUSD",1772434908586,2.44076484,83.231,83.205,2.37327001]
["bitfinex","SOLUSD",1772434908878,2.44076484,83.231,83.204,12.01865294]
["bitfinex","SOLUSD",1772434908879,14.45479088,83.237,83.211,2.37327001]
["bitfinex","SOLUSD",1772434909259,4.75103113,83.25,83.22,4.75103113]
["bitfinex","SOLUSD",1772434909260,2.44076484,83.249,83.22,4.75103113]
["bitfinex","SOLUSD",1772434909465,2.44076484,83.249,83.219,2.37327001]
["bitfinex","SOLUSD",1772434909466,2.44076484,83.248,83.219,2.37327001]
["bitfinex","SOLUSD",1772434909678,2.44076484,83.248,83.221,2.37327001]
["bitfinex","SOLUSD",1772434910483,2.44076484,83.246,83.221,2.37327001]
["bitfinex","SOLUSD",1772434911157,2.44076484,83.246,83.218,14.38981818]
["bitfinex","SOLUSD",1772434911379,2.44076484,83.246,83.219,2.37327001]
["bitfinex","SOLUSD",1772434911774,2.44076484,83.246,83.22,4.75103113]
["bitfinex","SOLUSD",1772434911980,2.44076484,83.253,83.221,2.37327001]
["bitfinex","SOLUSD",1772434912163,2.44076484,83.249,83.221,2.37327001]
["bitfinex","SOLUSD",1772434912875,2.44076484,83.249,83.223,2.37327001]
["bitfinex","SOLUSD",1772434913278,2.44076484,83.249,83.222,12.01605344]
["bitfinex","SOLUSD",1772434913279,2.44076484,83.257,83.231,2.37327001]
["bitfinex","SOLUSD",1772434913483,2.44076484,83.263,83.24,4.75103113]
["bitfinex","SOLUSD",1772434913661,3.69383402,83.29,83.251,2.37327001]
["bitfinex","SOLUSD",1772434913662,2.44076484,83.276,83.251,2.37327001]
["bitfinex","SOLUSD",1772434914377,2.44076484,83.276,83.26,4.75103113]
["bitfinex","SOLUSD",1772434914580,2.44076484,83.283,83.26,4.75103113]
["bitfinex","SOLUSD",1772434915285,12.00739655,83.282,83.26,4.75103113]
["bitfinex","SOLUSD",1772434916071,12.00673426,83.287,83.262,2.37327001]
["bitfinex","SOLUSD",1772434916259,2.44076484,83.299,83.27,4.75103113]
["bitfinex","SOLUSD",1772434916973,12.00509015,83.298,83.265,12.00984807]
["bitfinex","SOLUSD",1772434917175,2.44076484,83.297,83.266,2.37327001]
["bitfinex","SOLUSD",1772434917688,2.44076484,83.297,83.27,4.75103113]
["bitfinex","SOLUSD",1772434917987,2.44076484,83.297,83.266,2.37327001]
["bitfinex","SOLUSD",1772434918383,2.44076484,83.297,83.265,9.73310808]
["bitfinex","SOLUSD",1772434918763,2.44076484,83.295,83.27,4.75103113]
["bitfinex","SOLUSD",1772434918961,2.44076484,83.302,83.27,4.75103113]
["bitfinex","SOLUSD",1772434919386,2.44076484,83.299,83.27,4.75103113]
["bitfinex","SOLUSD",1772434921087,2.44076484,83.299,83.271,12.61515416]
["bitfinex","SOLUSD",1772434921267,2.44076484,83.299,83.272,0.60617145]
["bitfinex","SOLUSD",1772434921470,3.69383402,83.33,83.271,12.00898271]
["bitfinex","SOLUSD",1772434921471,2.44076484,83.313,83.281,0.60617145]
["bitfinex","SOLUSD",1772434921670,4.75103113,83.31,83.28,4.75103113]
["bitfinex","SOLUSD",1772434921984,2.44076484,83.289,83.25,4.75103113]
["bitfinex","SOLUSD",1772434922187,2.44076484,83.289,83.26,4.75103113]
["bitfinex","SOLUSD",1772434922489,2.44076484,83.289,83.26,5.35721318]
["bitfinex","SOLUSD",1772434922667,2.44076484,83.289,83.261,0.60618205]
["bitfinex","SOLUSD",1772434923385,2.44076484,83.287,83.261,12.61657365]
["bitfinex","SOLUSD",1772434924281,2.44076484,83.285,83.261,12.0103916]
["bitfinex","SOLUSD",1772434924485,2.44076484,83.285,83.26,4.75103113]
["bitfinex","SOLUSD",1772434925569,2.44076484,83.285,83.26,16.7615224]
["bitfinex","SOLUSD",1772434925869,2.44076484,83.285,83.261,0.60634761]
["bitfinex","SOLUSD",1772434926886,2.44076484,83.283,83.256,0.60639812]
["bitfinex","SOLUSD",1772434927092,2.44076484,83.283,83.26,4.75103113]
["bitfinex","SOLUSD",1772434927386,2.44076484,83.283,83.26,5.35742925]
["bitfinex","SOLUSD",1772434928468,2.44076484,83.296,83.27,4.75103113]
["bitfinex","SOLUSD",1772434928667,2.44076484,83.302,83.28,4.75103113]
["bitfinex","SOLUSD",1772434929382,63.69633776,83.33,83.28,4.75103113]
["bitfinex","SOLUSD",1772434929383,2.44076484,83.307,83.281,0.6064974]
["bitfinex","SOLUSD",1772434930271,2.44076484,83.307,83.27,4.75103113]
["bitfinex","SOLUSD",1772434930572,2.44076484,83.305,83.271,12.00898271]
["bitfinex","SOLUSD",1772434930768,2.44076484,83.305,83.272,0.60654619]
["bitfinex","SOLUSD",1772434931790,2.44076484,83.305,83.28,4.75103113]
["bitfinex","SOLUSD",1772434932478,2.44076484,83.305,83.281,12.61418282]
["bitfinex","SOLUSD",1772434932993,14.44499032,83.304,83.281,12.61418282]
["bitfinex","SOLUSD",1772434933377,2.44076484,83.303,83.281,12.61418282]
["bitfinex","SOLUSD",1772434934771,2.44076484,83.303,83.281,0.60664209]
["bitfinex","SOLUSD",1772434935989,2.44076484,83.303,83.282,12.00739655]
["bitfinex","SOLUSD",1772434936790,2.44076484,83.303,83.282,12.61426892]
["bitfinex","SOLUSD",1772434937284,2.44076484,83.303,83.282,12.61435737]
["bitfinex","SOLUSD",1772434938685,2.38350583,83.309,83.285,0.60700428]
["bitfinex","SOLUSD",1772434939278,2.38350583,83.328,83.3,5.35807838]
["bitfinex","SOLUSD",1772434939472,2.38350583,83.328,83.3,4.75103113]
["bitfinex","SOLUSD",1772434939683,2.38350583,83.328,83.29,4.75103113]
["bitfinex","SOLUSD",1772434939883,2.38350583,83.328,83.3,4.75103113]
["bitfinex","SOLUSD",1772434940691,2.38350583,83.319,83.29,4.75103113]
["bitfinex","SOLUSD",1772434941880,2.38350583,83.317,83.291,12.00609909]
["bitfinex","SOLUSD",1772434942191,2.38350583,83.317,83.29,4.75103113]
["bitfinex","SOLUSD",1772434943190,2.38350583,83.317,83.291,0.60721423]
["bitfinex","SOLUSD",1772434943497,2.38350583,83.317,83.292,0.60721423]
["bitfinex","SOLUSD",1772434944081,14.38600234,83.316,83.293,12.00581081]
["bitfinex","SOLUSD",1772434944292,2.38350583,83.315,83.294,0.60725478]
["bitfinex","SOLUSD",1772434944676,2.38350583,83.315,83.3,4.75103113]
["bitfinex","SOLUSD",1772434944896,2.38350583,83.315,83.294,0.60725478]
["bitfinex","SOLUSD",1772434945093,2.38350583,83.315,83.293,12.00581081]
["bitfinex","SOLUSD",1772434948500,2.38350583,83.331,83.301,0.6074124]
["bitfinex","SOLUSD",1772434949198,2.38350583,83.336,83.311,0.60745067]
["bitfinex","SOLUSD",1772434949587,2.38350583,83.336,83.31,4.74684734]
["bitfinex","SOLUSD",1772434950603,2.38350583,83.336,83.312,0.60748851]
["bitfinex","SOLUSD",1772434950799,2.38350583,83.334,83.312,0.60748851]
["bitfinex","SOLUSD",1772434950993,2.38350583,83.334,83.31,4.74684734]
["bitfinex","SOLUSD",1772434951193,2.38350583,83.334,83.31,5.35437326]
["bitfinex","SOLUSD",1772434952904,2.38350583,83.334,83.311,12.00321686]
["bitfinex","SOLUSD",1772434953310,2.38350583,83.334,83.312,0.60759944]
["bitfinex","SOLUSD",1772434953904,2.38350583,83.334,83.311,12.00321686]
["bitfinex","SOLUSD",1772434953905,2.38350583,83.34,83.32,4.74684734]
["bitfinex","SOLUSD",1772434954611,2.38350583,83.34,83.311,12.00321686]
["bitfinex","SOLUSD",1772434956221,2.38350583,83.338,83.311,12.00321686]
["bitfinex","SOLUSD",1772434958411,2.38350583,83.336,83.311,12.00321686]
["bitfinex","SOLUSD",1772434958801,2.38350583,83.336,83.312,0.60777599]
["bitfinex","SOLUSD",1772434959528,2.38350583,83.336,83.32,4.74684734]
["bitfinex","SOLUSD",1772434959732,7.13035317,83.35,83.32,4.74684734]
["bitfinex","SOLUSD",1772434960020,2.38350583,83.349,83.32,4.74684734]
["bitfinex","SOLUSD",1772434960410,2.38350583,83.347,83.32,4.74684734]
["bitfinex","SOLUSD",1772434962234,2.38350583,83.357,83.331,0.60774315]
["bitfinex","SOLUSD",1772434962530,0.2,83.36,83.341,2.30095929]
["bitfinex","SOLUSD",1772434963035,4.74684734,83.35,83.31,7.04780663]
["bitfinex","SOLUSD",1772434963328,4.74684734,83.34,83.311,14.30417615]
["bitfinex","SOLUSD",1772434963528,4.74684734,83.34,83.312,2.30095929]
["bitfinex","SOLUSD",1772434964301,2.38350583,83.337,83.312,2.30095929]
["bitfinex","SOLUSD",1772434965215,2.38350583,83.337,83.313,12.00292871]
["bitfinex","SOLUSD",1772434965421,2.38350583,83.346,83.321,2.30095929]
["bitfinex","SOLUSD",1772434965622,11.99832023,83.345,83.321,2.30095929]
["bitfinex","SOLUSD",1772434965821,2.38350583,83.346,83.321,2.30095929]
["bitfinex","SOLUSD",1772434966025,2.38350583,83.344,83.321,2.30095929]
["bitfinex","SOLUSD",1772434968021,2.40133362,83.342,83.321,2.30095929]
["bitfinex","SOLUSD",1772434970823,2.40133362,83.329,83.288,12.00653155]
["bitfinex","SOLUSD",1772434971026,2.40133362,83.319,83.291,2.34683216]
["bitfinex","SOLUSD",1772434971831,7.14818096,83.31,83.291,2.34683216]
["bitfinex","SOLUSD",1772434972031,2.40133362,83.309,83.281,2.34683216]
["bitfinex","SOLUSD",1772434972212,4.74684734,83.3,83.281,2.34683216]
["bitfinex","SOLUSD",1772434973329,12.00494603,83.299,83.274,2.34683216]
["bitfinex","SOLUSD",1772434973518,2.40133362,83.298,83.269,12.00923812]
["bitfinex","SOLUSD",1772434973718,2.40133362,83.298,83.236,60.06949294]
["bitfinex","SOLUSD",1772434973719,2.40133362,83.289,83.258,2.34683216]
["bitfinex","SOLUSD",1772434974027,12.00494603,83.299,83.253,12.0114732]
["bitfinex","SOLUSD",1772434974028,2.40133362,83.279,83.253,12.0114732]
["bitfinex","SOLUSD",1772434974227,2.40133362,83.269,83.244,2.34683216]
["bitfinex","SOLUSD",1772434974415,4.74684734,83.26,83.237,2.34683216]
["bitfinex","SOLUSD",1772434974619,4.74684734,83.25,83.23,2.34683216]
["bitfinex","SOLUSD",1772434974924,14.41348992,83.249,83.216,2.34683216]
["bitfinex","SOLUSD",1772434975126,2.40133362,83.248,83.216,2.34683216]
["bitfinex","SOLUSD",1772434976140,2.40133362,83.239,83.21,4.74684734]
["bitfinex","SOLUSD",1772434976646,2.40133362,83.239,83.21,7.0936795]
["bitfinex","SOLUSD",1772434976810,2.40133362,83.239,83.211,12.01764189]
["bitfinex","SOLUSD",1772434977013,2.40133362,83.246,83.221,2.34683216]
["bitfinex","SOLUSD",1772434977210,2.40133362,83.246,83.22,4.74684734]
["bitfinex","SOLUSD",1772434978445,2.40133362,83.246,83.213,2.34683216]
["bitfinex","SOLUSD",1772434979215,2.40133362,83.244,83.215,2.34683216]
["bitfinex","SOLUSD",1772434979520,2.40133362,83.239,83.207,2.34683216]
["bitfinex","SOLUSD",1772434979727,2.40133362,83.239,83.208,12.01807518]
["bitfinex","SOLUSD",1772434980033,2.40133362,83.239,83.209,2.34683216]
["bitfinex","SOLUSD",1772434980227,4.74684734,83.24,83.21,4.74684734]
["bitfinex","SOLUSD",1772434980410,2.40133362,83.245,83.211,2.34683216]
["bitfinex","SOLUSD",1772434980613,30.02808985,83.256,83.211,2.34683216]
["bitfinex","SOLUSD",1772434980614,2.40133362,83.239,83.211,2.34683216]
["bitfinex","SOLUSD",1772434980814,2.40133362,83.219,83.2,0.1]
["bitfinex","SOLUSD",1772434982338,2.40133362,83.228,83.2,2.44683216]
["bitfinex","SOLUSD",1772434982936,4.74684734,83.22,83.2,0.1]
["bitfinex","SOLUSD",1772434983135,2.40133362,83.222,83.201,2.34683216]
["bitfinex","SOLUSD",1772434983843,2.40133362,83.238,83.211,2.34683216]
["bitfinex","SOLUSD",1772434984924,2.40133362,83.236,83.211,2.34683216]
["bitfinex","SOLUSD",1772434986124,2.40133362,83.246,83.221,2.34683216]
["bitfinex","SOLUSD",1772434987438,2.40133362,83.246,83.223,2.34683216]
["bitfinex","SOLUSD",1772434987637,30.0234677,83.269,83.222,12.01605344]
["bitfinex","SOLUSD",1772434987638,4.74684734,83.27,83.231,2.34683216]
["bitfinex","SOLUSD",1772434987946,4.74684734,83.26,83.223,2.34683216]
["bitfinex","SOLUSD",1772434988145,4.74684734,83.27,83.24,4.74684734]
["bitfinex","SOLUSD",1772434988352,4.74684734,83.27,83.241,2.34683216]
["bitfinex","SOLUSD",1772434988853,42.02740186,83.279,83.241,2.34683216]
["bitfinex","SOLUSD",1772434988854,4.74684734,83.26,83.241,2.34683216]
["bitfinex","SOLUSD",1772434989047,4.74684734,83.26,83.231,2.34683216]
["bitfinex","SOLUSD",1772434989435,4.74684734,83.27,83.231,2.34683216]
["bitfinex","SOLUSD",1772434989747,2.40133362,83.267,83.231,2.34683216]
["bitfinex","SOLUSD",1772434990551,2.40133362,83.259,83.231,2.34683216]
["bitfinex","SOLUSD",1772434990952,2.40133362,83.259,83.233,2.34683216]
["bitfinex","SOLUSD",1772434992259,2.40133362,83.249,83.203,2.34683216]
["bitfinex","SOLUSD",1772434992434,4.74684734,83.25,83.2,2.44683216]
["bitfinex","SOLUSD",1772434992435,2.40133362,83.229,83.2,2.44683216]
["bitfinex","SOLUSD",1772434992635,4.74684734,83.25,83.16,0.1]
["bitfinex","SOLUSD",1772434992636,2.40133362,83.209,83.16,0.1]
["bitfinex","SOLUSD",1772434992832,2.40133362,83.199,83.16,4.84684734]
["bitfinex","SOLUSD",1772434993238,2.40133362,83.199,83.17,4.74684734]
["bitfinex","SOLUSD",1772434993642,2.40133362,83.199,83.16,30.1623218]
["bitfinex","SOLUSD",1772434993643,7.14818096,83.19,83.161,12.02486742]
["bitfinex","SOLUSD",1772434993843,2.40133362,83.19,83.161,12.02486742]
["bitfinex","SOLUSD",1772434994044,2.40133362,83.189,83.161,12.02486742]
["bitfinex","SOLUSD",1772434994251,2.40133362,83.187,83.161,12.02486742]
["bitfinex","SOLUSD",1772434995245,2.40133362,83.187,83.16,7.25610728]
["bitfinex","SOLUSD",1772434995446,2.40133362,83.187,83.16,19.28106376]
["bitfinex","SOLUSD",1772434996049,2.47027377,83.169,83.137,2.40925994]
["bitfinex","SOLUSD",1772434996274,2.47027377,83.159,83.132,12.02898954]
["bitfinex","SOLUSD",1772434996855,2.47027377,83.159,83.129,12.02949632]
["bitfinex","SOLUSD",1772434997162,2.47027377,83.159,83.13,4.74684734]
["bitfinex","SOLUSD",1772434997562,2.47027377,83.159,83.129,12.02949632]
["bitfinex","SOLUSD",1772434997742,2.47027377,83.159,83.13,4.74684734]
["bitfinex","SOLUSD",1772434998145,2.47027377,83.159,83.128,2.40925994]
["bitfinex","SOLUSD",1772434998346,2.47027377,83.159,83.121,2.45542182]
["bitfinex","SOLUSD",1772434998347,2.45104637,83.159,83.121,2.45542182]
["bitfinex","SOLUSD",1772434998551,2.45104637,83.159,83.122,2.45542182]
["bitfinex","SOLUSD",1772435000372,4.74684734,83.16,83.12,4.84684734]
["bitfinex","SOLUSD",1772435000373,2.45104637,83.147,83.12,0.1]
["bitfinex","SOLUSD",1772435000550,2.45104637,83.147,83.12,4.84684734]
["bitfinex","SOLUSD",1772435000752,2.45104637,83.168,83.131,2.45542182]
["bitfinex","SOLUSD",1772435000964,2.45104637,83.159,83.12,4.84684734]
["bitfinex","SOLUSD",1772435001178,2.45104637,83.159,83.121,2.45542182]
["bitfinex","SOLUSD",1772435002270,2.45104637,83.159,83.131,2.45542182]
["bitfinex","SOLUSD",1772435002472,2.45104637,83.159,83.133,2.45542182]
["bitfinex","SOLUSD",1772435002659,2.45104637,83.159,83.127,12.02974169]
["bitfinex","SOLUSD",1772435002856,4.74684734,83.15,83.12,4.84684734]
["bitfinex","SOLUSD",1772435003071,2.45104637,83.139,83.12,0.1]
["bitfinex","SOLUSD",1772435003957,2.45104637,83.139,83.11,0.1]
["bitfinex","SOLUSD",1772435004269,2.45104637,83.129,83.095,12.03440582]
["bitfinex","SOLUSD",1772435004470,2.45104637,83.127,83.096,2.45542182]
["bitfinex","SOLUSD",1772435004673,2.45104637,83.127,83.09,4.74684734]
["bitfinex","SOLUSD",1772435004674,2.45104637,83.127,83.091,2.45542182]
["bitfinex","SOLUSD",1772435004880,2.45104637,83.109,83.066,12.03861989]
["bitfinex","SOLUSD",1772435005092,2.45104637,83.109,83.046,6.27249522]
["bitfinex","SOLUSD",1772435005093,2.45104637,83.079,83.062,3.69383402]
["bitfinex","SOLUSD",1772435005267,3.69383402,83.119,83.047,2.45542182]
["bitfinex","SOLUSD",1772435005268,1.35596201,83.094,83.047,2.45542182]
["bitfinex","SOLUSD",1772435005453,1.35596201,83.094,83.046,12.04139947]
["bitfinex","SOLUSD",1772435005454,4.74684734,83.09,83.051,2.45542182]
["bitfinex","SOLUSD",1772435005774,4.74684734,83.09,83.061,2.45542182]
["bitfinex","SOLUSD",1772435006281,48.08681293,83.183,83.046,42.14519736]
["bitfinex","SOLUSD",1772435006282,1.35585685,83.116,83.081,2.45542182]
["bitfinex","SOLUSD",1772435006459,1.35585685,83.116,83.083,2.45542182]
["bitfinex","SOLUSD",1772435006771,30.07410258,83.128,83.082,12.03630148]
["bitfinex","SOLUSD",1772435006772,1.35585685,83.126,83.1,11.35883746]
["bitfinex","SOLUSD",1772435006972,1.35585685,83.144,83.11,13.81425928]
["bitfinex","SOLUSD",1772435007189,11.35883746,83.2,83.11,2.45542182]
["bitfinex","SOLUSD",1772435007190,1.35575291,83.138,83.11,2.45542182]
["bitfinex","SOLUSD",1772435007482,11.35883746,83.14,83.11,2.45542182]
["bitfinex","SOLUSD",1772435007483,12.0276154,83.142,83.111,2.45542182]
["bitfinex","SOLUSD",1772435008077,12.02596676,83.154,83.121,2.45542182]
["bitfinex","SOLUSD",1772435008572,12.02596676,83.154,83.122,2.45542182]
["bitfinex","SOLUSD",1772435008987,14.47345614,83.178,83.131,2.45542182]
["bitfinex","SOLUSD",1772435009268,2.45104637,83.177,83.141,2.45542182]
["bitfinex","SOLUSD",1772435009650,2.45104637,83.169,83.14,11.34833326]
["bitfinex","SOLUSD",1772435009856,12.02240977,83.178,83.141,2.45542182]
["bitfinex","SOLUSD",1772435010055,2.45104637,83.177,83.141,2.45542182]
["bitfinex","SOLUSD",1772435010657,2.45104637,83.177,83.12,11.34833326]
["bitfinex","SOLUSD",1772435010658,2.45104637,83.188,83.151,2.45542182]
["bitfinex","SOLUSD",1772435010853,60.07363782,83.232,83.17,11.34833326]
["bitfinex","SOLUSD",1772435010854,12.01979886,83.197,83.17,11.34833326]
["bitfinex","SOLUSD",1772435011171,6.14488039,83.219,83.181,2.45542182]
["bitfinex","SOLUSD",1772435011373,11.34833326,83.22,83.19,11.34833326]
["bitfinex","SOLUSD",1772435011374,2.45104637,83.217,83.19,11.34833326]
["bitfinex","SOLUSD",1772435011562,2.45104637,83.217,83.19,13.80375508]
["bitfinex","SOLUSD",1772435011874,6.28035764,83.26,83.17,13.80375508]
["bitfinex","SOLUSD",1772435011875,2.45104637,83.209,83.17,13.80375508]
["bitfinex","SOLUSD",1772435012274,42.05770315,83.219,83.149,2.45542182]
["bitfinex","SOLUSD",1772435012275,2.45104637,83.179,83.149,2.45542182]
["bitfinex","SOLUSD",1772435012458,2.45104637,83.179,83.143,2.45542182]
["bitfinex","SOLUSD",1772435012658,2.45104637,83.179,83.14,11.34833326]
["bitfinex","SOLUSD",1772435012659,12.02240977,83.178,83.145,2.45542182]
["bitfinex","SOLUSD",1772435013081,2.45104637,83.179,83.15,11.34833326]
["bitfinex","SOLUSD",1772435013265,2.45104637,83.179,83.15,2.45542182]
["bitfinex","SOLUSD",1772435013574,12.02240977,83.178,83.15,2.45542182]
["bitfinex","SOLUSD",1772435013789,14.47345614,83.178,83.15,2.45542182]
["bitfinex","SOLUSD",1772435014088,2.45104637,83.178,83.15,13.80375508]
["bitfinex","SOLUSD",1772435014261,2.45104637,83.178,83.15,2.45542182]
["bitfinex","SOLUSD",1772435014578,2.45104637,83.178,83.15,13.80375508]
["bitfinex","SOLUSD",1772435014789,2.45104637,83.178,83.151,12.02631357]
["bitfinex","SOLUSD",1772435015580,2.45104637,83.169,83.142,2.45542182]
["bitfinex","SOLUSD",1772435015780,11.34833326,83.17,83.142,2.45542182]
["bitfinex","SOLUSD",1772435015984,2.45104637,83.176,83.142,2.45542182]
["bitfinex","SOLUSD",1772435016482,2.45104637,83.187,83.151,2.45542182]
["bitfinex","SOLUSD",1772435016668,11.34833326,83.18,83.151,2.45542182]
["bitfinex","SOLUSD",1772435016866,12.02125357,83.186,83.151,2.45542182]
["bitfinex","SOLUSD",1772435017061,130.8988575,84.559,83.121,60.15293405]
["bitfinex","SOLUSD",1772435017062,13.79937963,83.2,83.161,2.45542182]
["bitfinex","SOLUSD",1772435017576,13.79937963,83.2,83.169,2.45542182]
["bitfinex","SOLUSD",1772435017577,2.45104637,83.199,83.169,2.45542182]
["bitfinex","SOLUSD",1772435018271,2.45104637,83.199,83.171,2.45542182]
["bitfinex","SOLUSD",1772435018703,14.47045497,83.199,83.171,2.45542182]
["bitfinex","SOLUSD",1772435018974,12.0194086,83.199,83.171,2.45542182]
["bitfinex","SOLUSD",1772435019377,2.45104637,83.208,83.171,2.45542182]
["bitfinex","SOLUSD",1772435019378,12.01871525,83.204,83.171,2.45542182]
["bitfinex","SOLUSD",1772435019580,2.45104637,83.208,83.171,2.45542182]
["bitfinex","SOLUSD",1772435019771,11.34833326,83.21,83.181,2.45542182]
["bitfinex","SOLUSD",1772435019976,2.45104637,83.227,83.191,2.45542182]
["bitfinex","SOLUSD",1772435020682,11.34833326,83.22,83.193,2.45542182]
["bitfinex","SOLUSD",1772435020979,12.01547593,83.226,83.193,2.45542182]
["bitfinex","SOLUSD",1772435021192,2.45104637,83.235,83.201,2.45542182]
["bitfinex","SOLUSD",1772435021400,2.45104637,83.235,83.191,12.02047335]
["bitfinex","SOLUSD",1772435021401,2.45104637,83.243,83.211,2.45542182]
["bitfinex","SOLUSD",1772435021687,11.34833326,83.24,83.211,2.45542182]
["bitfinex","SOLUSD",1772435021870,12.0142491,83.235,83.211,2.45542182]
["bitfinex","SOLUSD",1772435022066,11.34833326,83.24,83.211,2.45542182]
["bitfinex","SOLUSD",1772435022971,2.45104637,83.232,83.204,2.45542182]
["bitfinex","SOLUSD",1772435023189,2.45104637,83.209,83.18,2.45542182]
["bitfinex","SOLUSD",1772435023387,11.34833326,83.2,83.18,2.45542182]
["bitfinex","SOLUSD",1772435023892,2.45104637,83.209,83.18,2.45542182]
["bitfinex","SOLUSD",1772435024074,11.34833326,83.2,83.18,2.45542182]
["bitfinex","SOLUSD",1772435025288,12.01937523,83.199,83.171,2.45542182]
["bitfinex","SOLUSD",1772435025484,2.45104637,83.209,83.172,2.45542182]
["bitfinex","SOLUSD",1772435026365,14.46903925,83.209,83.172,2.45542182]
["bitfinex","SOLUSD",1772435026571,13.79937963,83.2,83.172,2.45542182]
["bitfinex","SOLUSD",1772435027287,14.41819261,83.199,83.172,2.45542182]
["bitfinex","SOLUSD",1772435027492,2.39881738,83.189,83.161,12.0248091]
["bitfinex","SOLUSD",1772435027989,2.39881738,83.189,83.161,14.24995344]
["bitfinex","SOLUSD",1772435028284,2.39881738,83.189,83.161,12.0248091]
["bitfinex","SOLUSD",1772435029083,12.01937523,83.199,83.15,11.34833326]
["bitfinex","SOLUSD",1772435029084,2.39881738,83.179,83.15,11.34833326]
["bitfinex","SOLUSD",1772435029292,11.34833326,83.17,83.144,12.02724259]
["bitfinex","SOLUSD",1772435029880,11.34833326,83.17,83.145,2.22514434]
["bitfinex","SOLUSD",1772435030181,23.37045396,83.18,83.145,2.22514434]
["bitfinex","SOLUSD",1772435030490,11.34833326,83.17,83.145,2.22514434]
["bitfinex","SOLUSD",1772435030690,11.34833326,83.17,83.115,3.69383402]
["bitfinex","SOLUSD",1772435030691,2.39881738,83.169,83.137,2.22514434]
["bitfinex","SOLUSD",1772435030987,2.39881738,83.159,83.129,2.22514434]
["bitfinex","SOLUSD",1772435031394,13.74715064,83.15,83.12,2.22514434]
["bitfinex","SOLUSD",1772435031594,11.34833326,83.14,83.12,2.22514434]
["bitfinex","SOLUSD",1772435031799,13.74715064,83.15,83.121,12.0306541]
["bitfinex","SOLUSD",1772435031983,13.74715064,83.15,83.12,2.22514434]
["bitfinex","SOLUSD",1772435032293,11.34833326,83.14,83.12,2.22514434]
["bitfinex","SOLUSD",1772435032598,13.74715064,83.15,83.12,2.22514434]
["bitfinex","SOLUSD",1772435032907,13.74715064,83.15,83.12,14.25593521]
["bitfinex","SOLUSD",1772435033197,2.39881738,83.149,83.12,14.25593521]
["bitfinex","SOLUSD",1772435034594,12.02674748,83.148,83.12,14.25593521]
["bitfinex","SOLUSD",1772435035092,11.34833326,83.14,83.12,2.22514434]
["bitfinex","SOLUSD",1772435035673,14.42556486,83.148,83.12,2.22514434]
["bitfinex","SOLUSD",1772435035869,12.02674748,83.148,83.121,12.0306541]
["bitfinex","SOLUSD",1772435036074,2.39881738,83.164,83.131,2.22514434]
["bitfinex","SOLUSD",1772435036473,11.34833326,83.17,83.133,2.22514434]
["bitfinex","SOLUSD",1772435036796,13.74715064,83.17,83.133,2.22514434]
["bitfinex","SOLUSD",1772435038190,12.02255431,83.177,83.141,2.22514434]
["bitfinex","SOLUSD",1772435038390,2.39881738,83.189,83.161,2.22514434]
["bitfinex","SOLUSD",1772435038717,12.02096456,83.188,83.161,2.22514434]
["bitfinex","SOLUSD",1772435038896,11.34833326,83.19,83.163,2.22514434]
["bitfinex","SOLUSD",1772435039095,2.39881738,83.197,83.17,11.34833326]
["bitfinex","SOLUSD",1772435039298,2.39881738,83.197,83.163,2.22514434]
["bitfinex","SOLUSD",1772435039880,2.39881738,83.205,83.171,2.22514434]
["bitfinex","SOLUSD",1772435040077,2.39881738,83.207,83.181,2.22514434]
["bitfinex","SOLUSD",1772435040392,2.39881738,83.199,83.163,2.22514434]
["bitfinex","SOLUSD",1772435040692,2.39881738,83.197,83.164,12.02443364]
["bitfinex","SOLUSD",1772435040889,2.39881738,83.197,83.164,14.24957798]
["bitfinex","SOLUSD",1772435041100,2.39881738,83.197,83.17,11.34833326]
["bitfinex","SOLUSD",1772435041275,30.04139332,83.219,83.17,11.34833326]
["bitfinex","SOLUSD",1772435041276,11.34833326,83.21,83.171,2.22514434]
["bitfinex","SOLUSD",1772435041478,2.39881738,83.227,83.191,2.22514434]
["bitfinex","SOLUSD",1772435042095,3.69383402,83.239,83.164,42.08551776]
["bitfinex","SOLUSD",1772435042096,2.39881738,83.209,83.171,2.22514434]
["bitfinex","SOLUSD",1772435042280,2.39881738,83.209,83.181,2.22514434]
["bitfinex","SOLUSD",1772435042476,12.01807518,83.208,83.181,2.22514434]
["bitfinex","SOLUSD",1772435042674,14.41689256,83.208,83.181,2.22514434]
["bitfinex","SOLUSD",1772435043088,2.39881738,83.207,83.181,2.22514434]
["bitfinex","SOLUSD",1772435043380,2.39881738,83.207,83.178,12.02234176]
["bitfinex","SOLUSD",1772435043581,2.39881738,83.207,83.18,11.34833326]
["bitfinex","SOLUSD",1772435043780,2.39881738,83.207,83.181,2.22514434]
["bitfinex","SOLUSD",1772435044600,2.39881738,83.207,83.182,12.02183164]
["bitfinex","SOLUSD",1772435044906,12.01836406,83.206,83.182,12.02183164]
["bitfinex","SOLUSD",1772435045614,14.41718144,83.206,83.182,12.02183164]
["bitfinex","SOLUSD",1772435046399,14.41718144,83.206,83.181,2.22514434]
["bitfinex","SOLUSD",1772435047509,12.01774448,83.211,83.182,2.22514434]
["bitfinex","SOLUSD",1772435047717,2.39881738,83.21,83.182,2.22514434]
["bitfinex","SOLUSD",1772435048083,2.39881738,83.209,83.176,12.02256114]
["bitfinex","SOLUSD",1772435048279,2.39881738,83.209,83.18,11.34833326]
["bitfinex","SOLUSD",1772435048890,2.39881738,83.209,83.18,13.5734776]
["bitfinex","SOLUSD",1772435049099,2.39881738,83.209,83.181,2.22514434]
["bitfinex","SOLUSD",1772435050108,2.39881738,83.209,83.183,2.22514434]
["bitfinex","SOLUSD",1772435050484,2.39881738,83.209,83.175,2.22514434]
["bitfinex","SOLUSD",1772435052808,2.39881738,83.207,83.175,2.22514434]
["bitfinex","SOLUSD",1772435053887,2.39881738,83.207,83.177,2.22514434]
["bitfinex","SOLUSD",1772435054090,2.39881738,83.207,83.181,2.22514434]
["bitfinex","SOLUSD",1772435054690,2.32005358,83.199,83.17,12.02346909]
["bitfinex","SOLUSD",1772435054898,2.32005358,83.197,83.166,2.39237398]
["bitfinex","SOLUSD",1772435055096,2.32005358,83.189,83.16,11.34833326]
["bitfinex","SOLUSD",1772435055312,2.32005358,83.189,83.157,2.39237398]
["bitfinex","SOLUSD",1772435055494,2.32005358,83.189,83.149,2.39237398]
["bitfinex","SOLUSD",1772435055700,2.32005358,83.179,83.151,2.39237398]
["bitfinex","SOLUSD",1772435056219,2.32005358,83.179,83.145,2.39237398]
["bitfinex","SOLUSD",1772435056615,2.32005358,83.169,83.137,2.39237398]
["bitfinex","SOLUSD",1772435056800,2.32005358,83.169,83.138,12.02819408]
["bitfinex","SOLUSD",1772435057809,2.28260613,83.167,83.138,2.19870084]
["bitfinex","SOLUSD",1772435060018,2.28260613,83.167,83.139,14.22675025]
["bitfinex","SOLUSD",1772435060420,2.28260613,83.167,83.141,2.19870084]
["bitfinex","SOLUSD",1772435061523,12.02414448,83.166,83.141,2.19870084]
["bitfinex","SOLUSD",1772435061700,2.28260613,83.167,83.141,2.19870084]
["bitfinex","SOLUSD",1772435062196,2.28260613,83.166,83.141,2.19870084]
["bitfinex","SOLUSD",1772435062396,2.28260613,83.166,83.142,12.0276154]
["bitfinex","SOLUSD",1772435062598,2.28260613,83.166,83.142,14.22631624]
["bitfinex","SOLUSD",1772435063002,2.28260613,83.166,83.143,2.19870084]
["bitfinex","SOLUSD",1772435065418,2.28260613,83.159,83.134,2.19870084]
["bitfinex","SOLUSD",1772435065804,14.30689519,83.165,83.134,2.19870084]
["bitfinex","SOLUSD",1772435065994,2.28260613,83.164,83.134,2.19870084]
["bitfinex","SOLUSD",1772435066806,11.34833326,83.16,83.134,2.19870084]
["bitfinex","SOLUSD",1772435067002,2.28260613,83.159,83.134,2.19870084]
["bitfinex","SOLUSD",1772435067195,2.28260613,83.159,83.136,2.19870084]
["bitfinex","SOLUSD",1772435068619,2.28260613,83.166,83.138,2.19870084]
["bitfinex","SOLUSD",1772435070394,2.28260613,83.159,83.125,2.19870084]
["bitfinex","SOLUSD",1772435070613,2.28260613,83.157,83.127,2.19870084]
["bitfinex","SOLUSD",1772435070915,11.34890575,83.15,83.127,2.19870084]
["bitfinex","SOLUSD",1772435071512,2.28260613,83.151,83.127,2.19870084]
["bitfinex","SOLUSD",1772435072222,2.28260613,83.157,83.127,2.19870084]
["bitfinex","SOLUSD",1772435073216,2.28260613,83.157,83.129,2.19870084]
["bitfinex","SOLUSD",1772435073425,2.28260613,83.155,83.129,2.19870084]
["bitfinex","SOLUSD",1772435073817,2.28260613,83.139,83.111,2.19870084]
["bitfinex","SOLUSD",1772435074007,2.28260613,83.139,83.112,2.19870084]
["bitfinex","SOLUSD",1772435075808,2.28260613,83.139,83.114,2.19870084]
["bitfinex","SOLUSD",1772435076008,12.02759208,83.143,83.114,2.19870084]
["bitfinex","SOLUSD",1772435076412,2.28260613,83.129,83.104,2.19870084]
["bitfinex","SOLUSD",1772435076816,11.34890575,83.13,83.104,2.19870084]
["bitfinex","SOLUSD",1772435077014,11.34890575,83.14,83.111,2.19870084]
["bitfinex","SOLUSD",1772435077215,2.28260613,83.139,83.111,2.19870084]
["bitfinex","SOLUSD",1772435077509,2.28260613,83.129,83.101,2.19870084]
["bitfinex","SOLUSD",1772435077714,2.28260613,83.129,83.102,2.19870084]
["bitfinex","SOLUSD",1772435078225,2.28260613,83.129,83.103,12.03325993]
["bitfinex","SOLUSD",1772435078527,2.28260613,83.129,83.104,2.19870084]
["bitfinex","SOLUSD",1772435078821,2.28260613,83.136,83.104,2.19870084]
["bitfinex","SOLUSD",1772435079203,13.63151188,83.13,83.104,2.19870084]
["bitfinex","SOLUSD",1772435080401,11.34890575,83.14,83.111,2.19870084]
["bitfinex","SOLUSD",1772435080606,2.28260613,83.139,83.111,2.19870084]
["bitfinex","SOLUSD",1772435082238,2.28260613,83.138,83.113,2.19870084]
["bitfinex","SOLUSD",1772435084522,2.28260613,83.136,83.113,2.19870084]
["bitfinex","SOLUSD",1772435085020,2.28260613,83.129,83.106,2.19870084]
["bitfinex","SOLUSD",1772435085232,2.28260613,83.119,83.089,2.19870084]
["bitfinex","SOLUSD",1772435085417,2.28260613,83.109,83.082,2.19870084]
["bitfinex","SOLUSD",1772435086418,13.63151188,83.11,83.084,2.19870084]
["bitfinex","SOLUSD",1772435086624,2.28260613,83.11,83.084,2.19870084]
["bitfinex","SOLUSD",1772435087024,2.28260613,83.115,83.084,2.19870084]
["bitfinex","SOLUSD",1772435087929,13.74224957,83.13,83.101,2.36004522]
["bitfinex","SOLUSD",1772435088127,2.39334382,83.129,83.101,2.36004522]
["bitfinex","SOLUSD",1772435088325,2.39334382,83.119,83.094,2.36004522]
["bitfinex","SOLUSD",1772435088534,2.39334382,83.117,83.091,2.36004522]
["bitfinex","SOLUSD",1772435088744,2.39334382,83.109,83.09,12.03499984]
["bitfinex","SOLUSD",1772435088934,2.39334382,83.109,83.085,2.36004522]
["bitfinex","SOLUSD",1772435089249,2.39334382,83.109,83.08,11.34890575]
["bitfinex","SOLUSD",1772435089250,2.39334382,83.109,83.086,2.36004522]
["bitfinex","SOLUSD",1772435089926,42.10880916,83.118,83.086,2.36004522]
["bitfinex","SOLUSD",1772435089927,2.39334382,83.116,83.086,2.36004522]
["bitfinex","SOLUSD",1772435090131,12.03108833,83.118,83.045,4.69924072]
["bitfinex","SOLUSD",1772435090132,11.34890575,83.1,83.072,2.36004522]
["bitfinex","SOLUSD",1772435090422,14.42616936,83.106,83.073,2.36004522]
["bitfinex","SOLUSD",1772435090637,2.39334382,83.105,83.073,2.36004522]
["bitfinex","SOLUSD",1772435090838,0.5,83.1,83.073,2.36004522]
["bitfinex","SOLUSD",1772435091029,13.74224957,83.1,83.073,2.36004522]
["bitfinex","SOLUSD",1772435091236,14.42616936,83.106,83.073,2.36004522]
["bitfinex","SOLUSD",1772435091413,2.39334382,83.105,83.073,2.36004522]
["bitfinex","SOLUSD",1772435092217,2.39334382,83.105,83.072,12.03766827]
["bitfinex","SOLUSD",1772435092218,11.34890575,83.1,83.075,2.36004522]
["bitfinex","SOLUSD",1772435092635,12.03311513,83.104,83.075,2.36004522]
["bitfinex","SOLUSD",1772435092636,2.39334382,83.103,83.075,2.36004522]
["bitfinex","SOLUSD",1772435094346,12.03311513,83.104,83.081,2.36004522]
["bitfinex","SOLUSD",1772435095549,14.42645895,83.104,83.081,2.36004522]
["bitfinex","SOLUSD",1772435095742,2.39334382,83.104,83.081,2.36004522]
["bitfinex","SOLUSD",1772435096249,12.03325993,83.103,83.081,2.36004522]
["bitfinex","SOLUSD",1772435097351,4.77232144,83.13,83.07,4.77232144]
["bitfinex","SOLUSD",1772435097352,12.03140562,83.116,83.083,2.36004522]
["bitfinex","SOLUSD",1772435097529,12.03140562,83.116,83.082,12.03630148]
["bitfinex","SOLUSD",1772435097530,2.39334382,83.126,83.091,2.36004522]
["bitfinex","SOLUSD",1772435098438,2.39334382,83.126,83.082,42.12705519]
["bitfinex","SOLUSD",1772435098439,2.39334382,83.109,83.083,2.36004522]
["bitfinex","SOLUSD",1772435098837,2.39334382,83.089,83.055,3.69383402]
["bitfinex","SOLUSD",1772435099031,2.39334382,83.079,83.055,1.96824312]
["bitfinex","SOLUSD",1772435099233,2.39334382,83.063,82.999,12.04833793]
["bitfinex","SOLUSD",1772435099426,4.77232144,83.03,82.999,12.04833793]
["bitfinex","SOLUSD",1772435099630,7.16566526,83.03,82.999,12.04833793]
["bitfinex","SOLUSD",1772435099830,2.39334382,83.039,83.0,4.77232144]
["bitfinex","SOLUSD",1772435100225,7.16566526,83.03,83.0,4.77232144]
["bitfinex","SOLUSD",1772435100621,7.16566526,83.03,83.001,12.04804761]
["bitfinex","SOLUSD",1772435100622,4.77232144,83.03,83.001,12.04804761]
["bitfinex","SOLUSD",1772435100833,2.39334382,83.036,83.001,12.04804761]
["bitfinex","SOLUSD",1772435101141,2.39334382,83.036,83.002,2.36004522]
["bitfinex","SOLUSD",1772435101340,3.69383402,83.06,83.001,12.04804761]
["bitfinex","SOLUSD",1772435101341,4.77232144,83.04,83.011,2.36004522]
["bitfinex","SOLUSD",1772435101854,7.16566526,83.02,82.99,4.77232144]
["bitfinex","SOLUSD",1772435102036,12.04253423,83.039,82.998,1e-08]
["bitfinex","SOLUSD",1772435102037,2.39334382,83.009,82.998,1e-08]
["bitfinex","SOLUSD",1772435102530,2.39334382,83.009,82.964,3.69383402]
["bitfinex","SOLUSD",1772435102531,2.39334382,82.997,82.947,2.36004522]
["bitfinex","SOLUSD",1772435102732,2.39334382,82.969,82.935,2.36004522]
["bitfinex","SOLUSD",1772435102938,2.39334382,82.969,82.941,2.36004522]
["bitfinex","SOLUSD",1772435103345,2.39334382,82.969,82.941,1.86004522]
["bitfinex","SOLUSD",1772435103751,42.16969082,82.998,82.934,12.05776939]
["bitfinex","SOLUSD",1772435103752,12.04848309,82.998,82.96,4.77232144]
["bitfinex","SOLUSD",1772435103947,2.39334382,82.997,82.96,4.77232144]
["bitfinex","SOLUSD",1772435104151,4.77232144,83.0,82.96,4.77232144]
["bitfinex","SOLUSD",1772435104340,2.39334382,83.006,82.97,4.77232144]
["bitfinex","SOLUSD",1772435104528,2.39334382,83.006,82.934,3.69383402]
["bitfinex","SOLUSD",1772435104529,11.38936269,82.98,82.934,3.69383402]
["bitfinex","SOLUSD",1772435104844,2.39334382,82.979,82.94,11.38936269]
["bitfinex","SOLUSD",1772435105047,2.39334382,82.979,82.95,11.38936269]
["bitfinex","SOLUSD",1772435105248,2.39334382,82.979,82.94,11.38936269]
["bitfinex","SOLUSD",1772435105449,2.39334382,82.979,82.941,2.36004522]
["bitfinex","SOLUSD",1772435106275,2.39334382,82.979,82.92,11.38936269]
["bitfinex","SOLUSD",1772435106276,2.39334382,82.959,82.934,2.36004522]
["bitfinex","SOLUSD",1772435106749,12.05131986,82.979,82.914,12.06068938]
["bitfinex","SOLUSD",1772435106750,2.39334382,82.949,82.92,11.38936269]
["bitfinex","SOLUSD",1772435106951,2.39334382,82.939,82.907,2.36004522]
["bitfinex","SOLUSD",1772435107152,2.39334382,82.939,82.88,12.41651037]
["bitfinex","SOLUSD",1772435107153,2.39334382,82.919,82.88,1.02714768]
["bitfinex","SOLUSD",1772435107337,2.39334382,82.919,82.88,12.41651037]
["bitfinex","SOLUSD",1772435107737,2.39334382,82.929,82.89,11.38936269]
["bitfinex","SOLUSD",1772435108138,2.39334382,82.927,82.881,12.06549148]
["bitfinex","SOLUSD",1772435108344,2.39334382,82.919,82.89,11.38936269]
["bitfinex","SOLUSD",1772435109353,2.39334382,82.919,82.881,42.22922019]
["bitfinex","SOLUSD",1772435109354,13.78270651,82.94,82.91,11.38936269]
["bitfinex","SOLUSD",1772435109559,2.39334382,82.939,82.91,11.38936269]
["bitfinex","SOLUSD",1772435109746,2.39334382,82.948,82.91,11.38936269]
["bitfinex","SOLUSD",1772435110251,2.39334382,82.948,82.909,2.36004522]
["bitfinex","SOLUSD",1772435110252,2.39334382,82.946,82.901,2.36004522]
["bitfinex","SOLUSD",1772435110447,2.39334382,82.946,82.91,11.38936269]
["bitfinex","SOLUSD",1772435110645,2.39334382,82.939,82.9,11.38936269]
["bitfinex","SOLUSD",1772435110852,2.39334382,82.929,82.89,11.38936269]
["bitfinex","SOLUSD",1772435111155,2.39334382,82.919,82.882,12.06534591]
["bitfinex","SOLUSD",1772435111356,2.39334382,82.919,82.89,11.38936269]
["bitfinex","SOLUSD",1772435111560,2.39334382,82.929,82.89,11.38936269]
["bitfinex","SOLUSD",1772435111740,2.39334382,82.929,82.9,11.38936269]
["bitfinex","SOLUSD",1772435113644,2.39334382,82.929,82.892,42.22361626]
["bitfinex","SOLUSD",1772435113850,2.39334382,82.929,82.9,11.38936269]
["bitfinex","SOLUSD",1772435114560,2.39334382,82.945,82.91,11.38936269]
["bitfinex","SOLUSD",1772435114954,2.39334382,82.945,82.911,12.06112578]
["bitfinex","SOLUSD",1772435115155,2.36872487,82.939,82.911,12.06112578]
["bitfinex","SOLUSD",1772435115357,2.36872487,82.939,82.88,12.41651037]
["bitfinex","SOLUSD",1772435115358,2.36872487,82.919,82.89,11.38936269]
["bitfinex","SOLUSD",1772435116551,11.38936269,82.91,82.88,1.02714768]
["bitfinex","SOLUSD",1772435116765,2.36872487,82.909,82.88,12.41651037]
["bitfinex","SOLUSD",1772435116965,2.36872487,82.909,82.881,12.06549148]
["bitfinex","SOLUSD",1772435117149,2.26718773,82.918,82.89,11.38936269]
["bitfinex","SOLUSD",1772435117350,2.26718773,82.928,82.9,11.38936269]
["bitfinex","SOLUSD",1772435117559,3.69383402,82.937,82.92,11.38936269]
["bitfinex","SOLUSD",1772435117945,2.26718773,82.947,82.92,11.38936269]
["bitfinex","SOLUSD",1772435118345,2.26718773,82.947,82.91,2.1721368]
["bitfinex","SOLUSD",1772435118346,2.26718773,82.947,82.9,2.1721368]
["bitfinex","SOLUSD",1772435118564,11.38936269,82.95,82.9,2.1721368]
["bitfinex","SOLUSD",1772435118565,2.26718773,82.945,82.91,11.38936269]
["bitfinex","SOLUSD",1772435119156,2.26718773,82.945,82.92,11.38936269]
["bitfinex","SOLUSD",1772435119358,2.26718773,82.943,82.92,11.38936269]
["bitfinex","SOLUSD",1772435119565,2.26718773,82.943,82.911,12.06112578]
["bitfinex","SOLUSD",1772435123457,2.26718773,82.962,82.912,2.1721368]
["bitfinex","SOLUSD",1772435123768,2.26718773,82.959,82.93,11.38936269]
["bitfinex","SOLUSD",1772435123948,2.26718773,82.959,82.921,2.1721368]
["bitfinex","SOLUSD",1772435124148,2.26718773,82.959,82.92,11.38936269]
["bitfinex","SOLUSD",1772435124346,2.26718773,82.949,82.92,11.38936269]
["bitfinex","SOLUSD",1772435125371,2.26718773,82.949,82.921,2.1721368]
["bitfinex","SOLUSD",1772435125564,2.26718773,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1772435125760,2.26718773,82.949,82.93,11.38936269]
["bitfinex","SOLUSD",1772435126068,2.26718773,82.957,82.922,2.1721368]
["bitfinex","SOLUSD",1772435126373,2.26718773,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1772435126571,2.26718773,82.949,82.92,11.38936269]
["bitfinex","SOLUSD",1772435127566,2.26718773,82.949,82.92,23.44914437]
["bitfinex","SOLUSD",1772435128055,2.26718773,82.957,82.921,2.1721368]
["bitfinex","SOLUSD",1772435128248,2.26718773,82.957,82.93,11.38936269]
["bitfinex","SOLUSD",1772435129570,11.38936269,82.97,82.94,11.38936269]
["bitfinex","SOLUSD",1772435129571,2.26718773,82.968,82.94,11.38936269]
["bitfinex","SOLUSD",1772435129753,2.26718773,82.968,82.941,12.05676324]
["bitfinex","SOLUSD",1772435130071,2.26718773,82.949,82.911,12.06102046]
["bitfinex","SOLUSD",1772435130380,2.26718773,82.949,82.92,11.38936269]
["bitfinex","SOLUSD",1772435130559,2.26718773,82.949,82.92,11.40481835]
["bitfinex","SOLUSD",1772435130759,2.26718773,82.959,82.921,2.1721368]
["bitfinex","SOLUSD",1772435131175,2.26718773,82.959,82.93,11.40481835]
["bitfinex","SOLUSD",1772435132252,43.38,82.981,82.922,42.20834035]
["bitfinex","SOLUSD",1772435132253,2.26718773,82.969,82.94,11.40481835]
["bitfinex","SOLUSD",1772435132478,2.26718773,82.969,82.94,13.57695515]
["bitfinex","SOLUSD",1772435132690,43.38,82.981,82.951,2.1721368]
["bitfinex","SOLUSD",1772435132857,43.38,82.981,82.96,11.40481835]
["bitfinex","SOLUSD",1772435133158,2.26718773,82.985,82.96,11.40481835]
["bitfinex","SOLUSD",1772435133962,2.26718773,82.985,82.961,12.05385663]
["bitfinex","SOLUSD",1772435134365,2.26718773,82.979,82.914,2.1721368]
["bitfinex","SOLUSD",1772435134559,2.26718773,82.959,82.923,2.1721368]
["bitfinex","SOLUSD",1772435135471,2.26718773,82.957,82.923,44.37996815]
["bitfinex","SOLUSD",1772435135878,2.26718773,82.957,82.93,11.40481835]
["bitfinex","SOLUSD",1772435137288,2.26718773,82.957,82.923,44.37996815]
["bitfinex","SOLUSD",1772435137462,2.26718773,82.957,82.93,11.40481835]
["bitfinex","SOLUSD",1772435137661,2.26718773,82.957,82.931,12.05821707]
["bitfinex","SOLUSD",1772435137880,2.26718773,82.956,82.931,12.05821707]
["bitfinex","SOLUSD",1772435138582,2.26718773,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1772435138976,2.26718773,82.949,82.916,14.23242507]
["bitfinex","SOLUSD",1772435139178,2.26718773,82.949,82.916,12.06028827]
["bitfinex","SOLUSD",1772435139488,2.26718773,82.939,82.911,12.06108472]
["bitfinex","SOLUSD",1772435140082,2.26718773,82.939,82.911,42.21389918]
["bitfinex","SOLUSD",1772435140285,2.26718773,82.949,82.92,11.40481835]
["bitfinex","SOLUSD",1772435140483,2.26718773,82.949,82.921,2.1721368]
["bitfinex","SOLUSD",1772435140695,2.26718773,82.959,82.93,11.40481835]
["bitfinex","SOLUSD",1772435140884,2.26718773,82.959,82.94,11.40481835]
["bitfinex","SOLUSD",1772435141868,2.26718773,82.959,82.93,23.46318082]
["bitfinex","SOLUSD",1772435142390,12.05403656,82.96,82.91,11.40481835]
["bitfinex","SOLUSD",1772435142391,2.26718773,82.939,82.91,11.40481835]
["bitfinex","SOLUSD",1772435143487,2.26718773,82.939,82.92,11.40481835]
["bitfinex","SOLUSD",1772435145071,11.40481835,82.96,82.922,2.1721368]
["bitfinex","SOLUSD",1772435145893,12.05298492,82.967,82.931,2.1721368]
["bitfinex","SOLUSD",1772435146273,11.40481835,82.96,82.922,2.1721368]
["bitfinex","SOLUSD",1772435146587,11.40481835,82.95,82.921,12.05967125]
["bitfinex","SOLUSD",1772435146970,42.18544722,82.967,82.922,2.1721368]
["bitfinex","SOLUSD",1772435146971,2.26718773,82.954,82.922,2.1721368]
["bitfinex","SOLUSD",1772435147170,2.19821379,82.949,82.922,2.1721368]
["bitfinex","SOLUSD",1772435148795,2.19821379,82.949,82.914,2.34826649]
["bitfinex","SOLUSD",1772435148974,2.19821379,82.937,82.911,2.34826649]
["bitfinex","SOLUSD",1772435149484,2.19821379,82.941,82.911,2.34826649]
["bitfinex","SOLUSD",1772435150190,2.19821379,82.939,82.91,23.46602356]
["bitfinex","SOLUSD",1772435150392,2.19821379,82.939,82.902,12.06236876]
["bitfinex","SOLUSD",1772435151081,60.27135599,82.959,82.89,2.34826649]
["bitfinex","SOLUSD",1772435151082,2.19821379,82.929,82.89,2.34826649]
["bitfinex","SOLUSD",1772435151271,2.19821379,82.929,82.9,11.40481835]
["bitfinex","SOLUSD",1772435151974,2.19821379,82.929,82.891,2.34826649]
["bitfinex","SOLUSD",1772435152172,2.19821379,82.929,82.9,11.40481835]
["bitfinex","SOLUSD",1772435152579,2.19821379,82.937,82.911,2.34826649]
["bitfinex","SOLUSD",1772435152785,11.40481835,82.92,82.891,2.34826649]
["bitfinex","SOLUSD",1772435152992,2.19821379,82.919,82.891,2.34826649]
["bitfinex","SOLUSD",1772435153283,2.19821379,82.919,82.892,12.06389036]
["bitfinex","SOLUSD",1772435153485,2.19821379,82.919,82.88,1.02754584]
["bitfinex","SOLUSD",1772435153486,2.19821379,82.919,82.885,2.34826649]
["bitfinex","SOLUSD",1772435153688,11.40481835,82.91,82.881,2.34826649]
["bitfinex","SOLUSD",1772435153893,2.19821379,82.917,82.881,2.34826649]
["bitfinex","SOLUSD",1772435154076,3.69383402,82.953,82.891,2.34826649]
["bitfinex","SOLUSD",1772435154269,11.40481835,82.92,82.891,2.34826649]
["bitfinex","SOLUSD",1772435154469,11.40481835,82.93,82.891,2.34826649]
["bitfinex","SOLUSD",1772435154671,11.40481835,82.94,82.901,2.34826649]
["bitfinex","SOLUSD",1772435155066,11.40481835,82.93,82.901,2.34826649]
["bitfinex","SOLUSD",1772435155272,2.19821379,82.927,82.881,30.16372871]
["bitfinex","SOLUSD",1772435155489,2.19821379,82.927,82.89,11.40481835]
["bitfinex","SOLUSD",1772435155685,2.19821379,82.927,82.9,11.40481835]
["bitfinex","SOLUSD",1772435155891,2.19821379,82.944,82.91,11.40481835]
["bitfinex","SOLUSD",1772435156690,2.19821379,82.949,82.92,11.40481835]
["bitfinex","SOLUSD",1772435157392,2.19821379,82.949,82.921,2.34826649]
["bitfinex","SOLUSD",1772435157596,2.19821379,82.969,82.941,2.34826649]
["bitfinex","SOLUSD",1772435158077,2.19821379,82.969,82.931,2.34826649]
["bitfinex","SOLUSD",1772435159973,11.40481835,82.96,82.931,2.34826649]
["bitfinex","SOLUSD",1772435160380,11.40481835,82.96,82.933,2.34826649]
["bitfinex","SOLUSD",1772435160584,12.05283964,82.968,82.933,2.34826649]
["bitfinex","SOLUSD",1772435160781,48.14124333,83.089,82.932,12.05807167]
["bitfinex","SOLUSD",1772435160782,2.19821379,82.984,82.951,2.34826649]
["bitfinex","SOLUSD",1772435160988,11.40481835,82.98,82.951,2.34826649]
["bitfinex","SOLUSD",1772435161186,12.05066097,82.983,82.951,2.34826649]
["bitfinex","SOLUSD",1772435161387,11.40481835,82.98,82.951,2.34826649]
["bitfinex","SOLUSD",1772435161589,2.19821379,82.979,82.951,2.34826649]
["bitfinex","SOLUSD",1772435161900,2.19821379,82.969,82.941,2.34826649]
["bitfinex","SOLUSD",1772435162095,2.19821379,82.969,82.943,2.34826649]
["bitfinex","SOLUSD",1772435162302,11.40481835,82.98,82.942,12.05661787]
["bitfinex","SOLUSD",1772435162303,14.24963331,82.978,82.951,2.34826649]
["bitfinex","SOLUSD",1772435163086,12.05080289,82.983,82.951,2.34826649]
["bitfinex","SOLUSD",1772435163300,2.19821379,82.982,82.951,2.34826649]
["bitfinex","SOLUSD",1772435163604,60.2277573,83.019,82.961,2.34826649]
["bitfinex","SOLUSD",1772435163605,2.19821379,82.988,82.961,2.34826649]
["bitfinex","SOLUSD",1772435164003,2.19821379,82.988,82.963,2.34826649]
["bitfinex","SOLUSD",1772435164795,12.05008013,82.987,82.963,2.34826649]
["bitfinex","SOLUSD",1772435165007,2.19821379,82.979,82.941,2.34826649]
["bitfinex","SOLUSD",1772435165607,2.19821379,82.959,82.931,2.34826649]
["bitfinex","SOLUSD",1772435165785,11.40481835,82.95,82.922,2.34826649]
["bitfinex","SOLUSD",1772435165983,2.19821379,82.939,82.914,2.34826649]
["bitfinex","SOLUSD",1772435166204,2.19821379,82.939,82.846,103.2]
["bitfinex","SOLUSD",1772435166205,13.60303214,82.98,82.931,2.34826649]
["bitfinex","SOLUSD",1772435166384,2.19821379,82.969,82.94,11.40481835]
["bitfinex","SOLUSD",1772435166689,2.19821379,82.949,82.911,2.34826649]
["bitfinex","SOLUSD",1772435167201,2.19821379,82.949,82.92,11.40481835]
["bitfinex","SOLUSD",1772435167403,2.19821379,82.949,82.92,13.75308484]
["bitfinex","SOLUSD",1772435167602,2.19821379,82.949,82.921,2.34826649]
["bitfinex","SOLUSD",1772435168507,2.19821379,82.949,82.921,14.4079191]
["bitfinex","SOLUSD",1772435168818,2.19821379,82.949,82.922,2.34826649]
["bitfinex","SOLUSD",1772435170003,2.19821379,82.959,82.923,12.05938038]
["bitfinex","SOLUSD",1772435170310,2.19821379,82.949,82.916,2.34826649]
["bitfinex","SOLUSD",1772435170506,2.19821379,82.949,82.917,12.06025302]
["bitfinex","SOLUSD",1772435171184,2.19821379,82.949,82.916,2.34826649]
["bitfinex","SOLUSD",1772435171809,2.19821379,82.949,82.918,2.34826649]
["bitfinex","SOLUSD",1772435172006,2.19821379,82.949,82.92,13.75308484]
["bitfinex","SOLUSD",1772435172678,2.19821379,82.947,82.921,2.34826649]
["bitfinex","SOLUSD",1772435173288,2.19821379,82.947,82.912,2.34826649]
["bitfinex","SOLUSD",1772435173502,2.19821379,82.939,82.912,2.34826649]
["bitfinex","SOLUSD",1772435173887,2.19821379,82.939,82.911,12.06112578]
["bitfinex","SOLUSD",1772435174103,2.19821379,82.919,82.891,2.34826649]
["bitfinex","SOLUSD",1772435174404,2.19821379,82.919,82.888,12.06438956]
["bitfinex","SOLUSD",1772435174803,2.19821379,82.899,82.88,1.02754584]
["bitfinex","SOLUSD",1772435175788,2.25895195,82.889,82.857,12.06897878]
["bitfinex","SOLUSD",1772435176001,2.25895195,82.879,82.857,12.06897878]
["bitfinex","SOLUSD",1772435176300,2.25895195,82.879,82.8,11.40481835]
["bitfinex","SOLUSD",1772435176301,2.25895195,82.878,82.835,2.30565546]
["bitfinex","SOLUSD",1772435176492,2.25895195,82.861,82.836,12.07204597]
["bitfinex","SOLUSD",1772435177304,2.19484348,82.896,82.851,2.21849001]
["bitfinex","SOLUSD",1772435177486,2.19484348,82.929,82.891,2.21849001]
["bitfinex","SOLUSD",1772435177684,2.19484348,82.929,82.84,11.40481835]
["bitfinex","SOLUSD",1772435177685,2.19484348,82.919,82.88,11.40481835]
["bitfinex","SOLUSD",1772435177891,2.19484348,82.919,82.89,11.40481835]
["bitfinex","SOLUSD",1772435178090,12.06010258,82.919,82.891,12.0640359]
["bitfinex","SOLUSD",1772435178289,2.19484348,82.918,82.891,12.0640359]
["bitfinex","SOLUSD",1772435178692,4.82477569,82.952,82.891,12.0640359]
["bitfinex","SOLUSD",1772435178693,2.19484348,82.926,82.901,2.21849001]
["bitfinex","SOLUSD",1772435179005,2.19484348,82.938,82.91,11.40481835]
["bitfinex","SOLUSD",1772435179509,2.19484348,82.938,82.901,2.21849001]
["bitfinex","SOLUSD",1772435179888,2.19484348,82.947,82.911,2.21849001]
["bitfinex","SOLUSD",1772435180088,2.19484348,82.956,82.93,11.40481835]
["bitfinex","SOLUSD",1772435180788,2.19484348,82.965,82.941,2.21849001]
["bitfinex","SOLUSD",1772435181007,2.19484348,82.973,82.95,11.40481835]
["bitfinex","SOLUSD",1772435181906,2.19484348,82.984,82.96,11.40481835]
["bitfinex","SOLUSD",1772435182109,2.19484348,82.984,82.961,12.05385663]
["bitfinex","SOLUSD",1772435182605,2.19484348,82.993,82.962,2.21849001]
["bitfinex","SOLUSD",1772435182792,14.24282495,83.002,82.98,11.40481835]
["bitfinex","SOLUSD",1772435182992,2.19484348,82.989,82.95,11.40481835]
["bitfinex","SOLUSD",1772435183292,2.19484348,82.989,82.96,13.62330836]
["bitfinex","SOLUSD",1772435183493,2.19484348,82.999,82.97,11.40481835]
["bitfinex","SOLUSD",1772435183695,2.19484348,82.999,82.971,2.21849001]
["bitfinex","SOLUSD",1772435184393,2.19484348,82.999,82.972,12.05225859]
["bitfinex","SOLUSD",1772435184710,2.19484348,82.999,82.973,2.21849001]
["bitfinex","SOLUSD",1772435185396,2.19484348,83.018,82.99,11.40481835]
["bitfinex","SOLUSD",1772435185596,2.19484348,83.022,82.991,2.21849001]
["bitfinex","SOLUSD",1772435185796,2.19484348,83.022,83.0,11.40481835]
["bitfinex","SOLUSD",1772435186295,11.40481835,83.03,83.001,2.21849001]
["bitfinex","SOLUSD",1772435186496,11.40481835,83.03,83.002,12.04790246]
["bitfinex","SOLUSD",1772435186713,11.40481835,83.03,83.0,11.40481835]
["bitfinex","SOLUSD",1772435187010,2.19484348,83.026,83.001,12.04804761]
["bitfinex","SOLUSD",1772435187212,11.40481835,83.03,83.002,2.21849001]
["bitfinex","SOLUSD",1772435187404,12.04340789,83.033,83.002,2.21849001]
["bitfinex","SOLUSD",1772435187912,2.19484348,83.034,83.002,2.21849001]
["bitfinex","SOLUSD",1772435188712,2.19484348,83.043,83.011,2.21849001]
["bitfinex","SOLUSD",1772435189808,2.19484348,83.039,83.01,11.40481835]
["bitfinex","SOLUSD",1772435190015,2.19484348,83.019,82.99,11.40481835]
["bitfinex","SOLUSD",1772435190220,2.19484348,83.029,82.991,2.21849001]
["bitfinex","SOLUSD",1772435190512,2.19484348,83.029,83.0,11.38281218]
["bitfinex","SOLUSD",1772435190691,2.19484348,83.027,82.993,2.21849001]
["bitfinex","SOLUSD",1772435190894,2.19484348,83.027,83.001,2.21849001]
["bitfinex","SOLUSD",1772435191101,2.19484348,83.039,83.01,11.38281218]
["bitfinex","SOLUSD",1772435191398,2.19484348,83.049,83.011,2.21849001]
["bitfinex","SOLUSD",1772435191704,2.19484348,83.049,83.02,11.38281218]
["bitfinex","SOLUSD",1772435192291,2.19484348,83.049,83.02,13.60130219]
["bitfinex","SOLUSD",1772435192718,2.19484348,83.049,83.02,25.64645634]
["bitfinex","SOLUSD",1772435193717,2.19484348,83.048,83.015,12.04596064]
["bitfinex","SOLUSD",1772435194413,2.19484348,83.039,83.01,11.38281218]
["bitfinex","SOLUSD",1772435194720,2.19484348,83.039,83.011,2.21849001]
["bitfinex","SOLUSD",1772435194901,2.19484348,83.039,83.012,14.26494112]
["bitfinex","SOLUSD",1772435195099,2.19484348,83.044,83.02,11.38281218]
["bitfinex","SOLUSD",1772435195305,12.03882379,83.065,83.031,2.21849001]
["bitfinex","SOLUSD",1772435196020,12.03942015,83.061,83.031,2.21849001]
["bitfinex","SOLUSD",1772435196216,2.19484348,83.058,83.031,2.21849001]
["bitfinex","SOLUSD",1772435196419,12.03963447,83.059,83.031,2.21849001]
["bitfinex","SOLUSD",1772435196627,2.19484348,83.058,83.031,2.21849001]
["bitfinex","SOLUSD",1772435197021,2.19484348,83.058,83.032,14.26203948]
["bitfinex","SOLUSD",1772435197224,2.19484348,83.056,83.03,11.38281218]
["bitfinex","SOLUSD",1772435197405,2.19484348,83.056,83.02,23.42810247]
["bitfinex","SOLUSD",1772435197607,2.19484348,83.056,83.02,25.64659248]
["bitfinex","SOLUSD",1772435197807,2.19484348,83.056,83.021,2.21849001]
["bitfinex","SOLUSD",1772435198025,2.19484348,83.056,83.03,11.38281218]
["bitfinex","SOLUSD",1772435199030,1.02550425,83.045,83.03,11.38281218]
["bitfinex","SOLUSD",1772435199429,1.02550425,83.045,83.031,12.04369452]
["bitfinex","SOLUSD",1772435200226,1.02550425,83.045,83.022,2.21849001]
["bitfinex","SOLUSD",1772435200431,1.02550425,83.045,83.03,11.38281218]
["bitfinex","SOLUSD",1772435201327,0.2,83.06,83.042,2.21849001]
["bitfinex","SOLUSD",1772435201630,0.2,83.06,83.05,11.38281218]
["bitfinex","SOLUSD",1772435201818,2.19484348,83.074,83.05,11.38281218]
["bitfinex","SOLUSD",1772435202211,2.19484348,83.072,83.05,11.38281218]
["bitfinex","SOLUSD",1772435202632,2.19484348,83.072,83.041,14.2607342]
["bitfinex","SOLUSD",1772435202829,2.19484348,83.072,83.05,11.38281218]
["bitfinex","SOLUSD",1772435203427,12.0370174,83.078,83.06,11.38281218]
["bitfinex","SOLUSD",1772435204019,14.23186088,83.078,83.05,23.42368272]
["bitfinex","SOLUSD",1772435204228,2.19484348,83.077,83.05,23.42368272]
["bitfinex","SOLUSD",1772435205032,5.02477569,83.09,83.061,2.21849001]
["bitfinex","SOLUSD",1772435205222,5.02477569,83.09,83.05,12.04087054]
["bitfinex","SOLUSD",1772435205223,0.2,83.09,83.08,11.38281218]
["bitfinex","SOLUSD",1772435205732,2.19484348,83.088,83.07,11.38281218]
["bitfinex","SOLUSD",1772435205933,2.19484348,83.088,83.08,11.38281218]
["bitfinex","SOLUSD",1772435206229,0.2,83.09,83.08,11.38281218]
["bitfinex","SOLUSD",1772435206415,2.39484348,83.09,83.08,11.38281218]
["bitfinex","SOLUSD",1772435206932,2.39484348,83.09,83.07,11.38281218]
["bitfinex","SOLUSD",1772435207334,2.39484348,83.09,83.065,12.03873853]
["bitfinex","SOLUSD",1772435207624,2.39484348,83.09,83.07,11.38281218]
["bitfinex","SOLUSD",1772435208223,2.39484348,83.09,83.06,23.42219307]
["bitfinex","SOLUSD",1772435209128,12.03528746,83.089,83.06,23.42219307]
["bitfinex","SOLUSD",1772435209321,12.03557716,83.087,83.07,11.38281218]
["bitfinex","SOLUSD",1772435209631,2.27510859,83.086,83.05,11.38281218]
["bitfinex","SOLUSD",1772435210614,2.27510859,83.086,83.05,13.75666194]
["bitfinex","SOLUSD",1772435211318,12.03586688,83.085,83.051,14.41464397]
["bitfinex","SOLUSD",1772435211517,12.03586688,83.085,83.06,11.38281218]
["bitfinex","SOLUSD",1772435212030,12.03586688,83.085,83.052,2.37384976]
["bitfinex","SOLUSD",1772435212833,11.38281218,83.07,83.035,2.37384976]
["bitfinex","SOLUSD",1772435213019,11.38281218,83.06,83.03,11.38281218]
["bitfinex","SOLUSD",1772435213214,11.38281218,83.06,83.029,12.04389571]
["bitfinex","SOLUSD",1772435213416,11.38281218,83.04,83.007,2.37384976]
["bitfinex","SOLUSD",1772435214335,11.38281218,83.02,82.98,2.37384976]
["bitfinex","SOLUSD",1772435214633,11.38281218,83.01,82.971,2.37384976]
["bitfinex","SOLUSD",1772435214839,11.38281218,83.0,82.971,2.37384976]
["bitfinex","SOLUSD",1772435215233,11.38281218,83.01,82.971,2.37384976]
["bitfinex","SOLUSD",1772435215433,12.04833793,82.999,82.962,12.05371133]
["bitfinex","SOLUSD",1772435215730,11.38281218,82.99,82.96,11.38281218]
["bitfinex","SOLUSD",1772435215929,12.04833793,82.999,82.961,12.05385663]
["bitfinex","SOLUSD",1772435216530,12.04833793,82.999,82.962,2.37384976]
["bitfinex","SOLUSD",1772435216832,11.38281218,83.0,82.971,2.37384976]
["bitfinex","SOLUSD",1772435217240,8.51860971,83.022,82.98,11.38281218]
["bitfinex","SOLUSD",1772435217443,12.04688648,83.009,82.98,11.38281218]
["bitfinex","SOLUSD",1772435217929,12.04688648,83.009,82.975,2.37384976]
["bitfinex","SOLUSD",1772435220842,12.04688648,83.009,82.977,2.37384976]
["bitfinex","SOLUSD",1772435221048,11.38281218,83.0,82.971,2.37384976]
["bitfinex","SOLUSD",1772435221350,11.38281218,82.99,82.953,2.37384976]
["bitfinex","SOLUSD",1772435221732,4.82477569,83.007,82.941,2.37384976]
["bitfinex","SOLUSD",1772435221733,11.38281218,82.98,82.941,2.37384976]
["bitfinex","SOLUSD",1772435221932,12.05124188,82.979,82.942,2.37384976]
["bitfinex","SOLUSD",1772435223131,12.05124188,82.979,82.913,3.69383402]
["bitfinex","SOLUSD",1772435223132,11.38281218,82.96,82.933,2.37384976]
["bitfinex","SOLUSD",1772435223748,11.38281218,82.95,82.93,0.1]
["bitfinex","SOLUSD",1772435224047,12.05560042,82.949,82.93,0.1]
["bitfinex","SOLUSD",1772435224542,11.38281218,82.94,82.93,0.1]
["bitfinex","SOLUSD",1772435224848,12.05560042,82.949,82.93,0.1]
["bitfinex","SOLUSD",1772435228854,11.38281218,82.94,82.93,0.1]
["bitfinex","SOLUSD",1772435229044,11.38281218,82.94,82.91,11.38281218]
["bitfinex","SOLUSD",1772435229244,11.38281218,82.94,82.911,2.37384976]
["bitfinex","SOLUSD",1772435229632,11.38281218,82.94,82.91,11.38281218]
["bitfinex","SOLUSD",1772435229633,11.38281218,82.95,82.921,2.37384976]
["bitfinex","SOLUSD",1772435231140,12.05560042,82.949,82.921,2.37384976]
["bitfinex","SOLUSD",1772435232242,30.13440313,82.962,82.921,2.37384976]
["bitfinex","SOLUSD",1772435232446,11.38281218,82.95,82.923,2.37384976]
["bitfinex","SOLUSD",1772435233458,11.38281218,82.97,82.931,2.37384976]
["bitfinex","SOLUSD",1772435234551,12.05269437,82.969,82.933,2.37384976]
["bitfinex","SOLUSD",1772435234943,12.05269437,82.969,82.941,2.37384976]
["bitfinex","SOLUSD",1772435236055,11.38281218,82.96,82.931,2.37384976]
["bitfinex","SOLUSD",1772435236561,0.02272602,82.959,82.931,2.37384976]
["bitfinex","SOLUSD",1772435236740,0.02272602,82.959,82.933,2.37384976]
["bitfinex","SOLUSD",1772435237155,0.02366403,82.958,82.93,11.38281218]
["bitfinex","SOLUSD",1772435237454,0.02366403,82.958,82.931,2.37384976]
["bitfinex","SOLUSD",1772435238145,0.02459125,82.964,82.931,2.37384976]
["bitfinex","SOLUSD",1772435238755,0.02550783,82.959,82.931,2.37384976]
["bitfinex","SOLUSD",1772435239055,12.05269437,82.969,82.904,2.37384976]
["bitfinex","SOLUSD",1772435239056,0.02550783,82.968,82.904,2.37384976]
["bitfinex","SOLUSD",1772435239257,0.02641388,82.959,82.92,13.75666194]
["bitfinex","SOLUSD",1772435239438,0.02641388,82.959,82.921,2.37384976]
["bitfinex","SOLUSD",1772435239955,0.02641388,82.949,82.921,2.37384976]
["bitfinex","SOLUSD",1772435240134,0.02641388,82.949,82.92,11.38281218]
["bitfinex","SOLUSD",1772435240751,12.05560042,82.949,82.921,2.37384976]
["bitfinex","SOLUSD",1772435241060,41.51448518,82.97,82.931,2.37384976]
["bitfinex","SOLUSD",1772435241407,0.02819488,82.959,82.931,2.37384976]
["bitfinex","SOLUSD",1772435241539,0.02819488,82.959,82.923,2.37384976]
["bitfinex","SOLUSD",1772435243266,23.43691032,82.96,82.931,2.37384976]
["bitfinex","SOLUSD",1772435243468,12.053132,82.966,82.931,2.37384976]
["bitfinex","SOLUSD",1772435243676,11.38281218,82.96,82.931,2.37384976]
["bitfinex","SOLUSD",1772435243847,12.0830672,82.966,82.931,2.37384976]
["bitfinex","SOLUSD",1772435244167,0.0299352,82.965,82.931,2.37384976]
["bitfinex","SOLUSD",1772435244344,11.38281218,82.96,82.931,2.37384976]
["bitfinex","SOLUSD",1772435244667,11.41360258,82.94,82.915,2.37384976]
["bitfinex","SOLUSD",1772435245555,11.41360258,82.94,82.877,60.3302719]
["bitfinex","SOLUSD",1772435245556,0.03163577,82.928,82.881,2.37384976]
["bitfinex","SOLUSD",1772435245759,0.03163577,82.919,82.881,2.37384976]
["bitfinex","SOLUSD",1772435245981,11.38281218,82.9,82.88,1.00739623]
["bitfinex","SOLUSD",1772435247976,12.06156221,82.908,82.881,2.37384976]
["bitfinex","SOLUSD",1772435248185,12.06087859,82.913,82.881,2.37384976]
["bitfinex","SOLUSD",1772435248386,12.06087859,82.913,82.891,2.37384976]
["bitfinex","SOLUSD",1772435248958,12.05951106,82.923,82.891,2.37384976]
["bitfinex","SOLUSD",1772435250282,0.03571921,82.919,82.883,2.37384976]
["bitfinex","SOLUSD",1772435250481,11.41853139,82.9,82.88,1.00739623]
["bitfinex","SOLUSD",1772435251193,11.38281218,82.89,82.853,12.06955434]
["bitfinex","SOLUSD",1772435251979,13.71470614,82.89,82.85,11.48281218]
["bitfinex","SOLUSD",1772435252184,12.06432699,82.889,82.851,12.06986035]
["bitfinex","SOLUSD",1772435253180,12.06432699,82.889,82.852,2.21220574]
["bitfinex","SOLUSD",1772435253380,30.15698879,82.9,82.861,2.21220574]
["bitfinex","SOLUSD",1772435253381,11.4206521,82.9,82.861,2.21220574]
["bitfinex","SOLUSD",1772435253564,11.4206521,82.89,82.861,2.21220574]
["bitfinex","SOLUSD",1772435255694,12.06304341,82.898,82.863,2.21220574]
["bitfinex","SOLUSD",1772435256069,11.4206521,82.91,82.871,2.21220574]
["bitfinex","SOLUSD",1772435256282,11.4206521,82.91,82.881,2.21220574]
["bitfinex","SOLUSD",1772435256490,12.06025302,82.917,82.881,2.21220574]
["bitfinex","SOLUSD",1772435256791,11.4206521,82.9,82.861,2.21220574]
["bitfinex","SOLUSD",1772435256962,11.4206521,82.9,82.85,0.1]
["bitfinex","SOLUSD",1772435256963,11.4206521,82.88,82.851,2.21220574]
["bitfinex","SOLUSD",1772435257169,11.4206521,82.87,82.851,2.21220574]
["bitfinex","SOLUSD",1772435257578,12.06723865,82.869,82.851,2.21220574]
["bitfinex","SOLUSD",1772435257778,11.4206521,82.86,82.851,2.21220574]
["bitfinex","SOLUSD",1772435258199,11.4206521,82.86,82.846,3.69383402]
["bitfinex","SOLUSD",1772435258200,11.4206521,82.86,82.83,11.5206521]
["bitfinex","SOLUSD",1772435258686,11.4206521,82.85,82.83,0.1]
["bitfinex","SOLUSD",1772435258893,11.4206521,82.84,82.83,0.1]
["bitfinex","SOLUSD",1772435259084,23.49065813,82.85,82.83,0.1]
["bitfinex","SOLUSD",1772435259280,2.33189396,82.879,82.83,11.5206521]
["bitfinex","SOLUSD",1772435259482,11.4206521,82.86,82.83,11.5206521]
["bitfinex","SOLUSD",1772435259882,11.4206521,82.87,82.83,11.5206521]
["bitfinex","SOLUSD",1772435260266,11.4206521,82.87,82.831,2.21220574]
["bitfinex","SOLUSD",1772435260468,11.4206521,82.87,82.84,11.4206521]
["bitfinex","SOLUSD",1772435260672,12.06592823,82.878,82.841,2.21220574]
["bitfinex","SOLUSD",1772435261180,12.06592823,82.878,82.843,2.21220574]
["bitfinex","SOLUSD",1772435261685,11.4206521,82.88,82.843,2.21220574]
["bitfinex","SOLUSD",1772435261877,23.48641427,82.88,82.843,2.21220574]
["bitfinex","SOLUSD",1772435262078,48.19055814,83.004,82.851,2.21220574]
["bitfinex","SOLUSD",1772435262079,11.4206521,82.89,82.851,2.21220574]
["bitfinex","SOLUSD",1772435262280,12.06438541,82.889,82.851,2.21220574]
["bitfinex","SOLUSD",1772435262481,11.4206521,82.89,82.861,2.21220574]
["bitfinex","SOLUSD",1772435262682,12.06432699,82.889,82.861,2.21220574]
["bitfinex","SOLUSD",1772435263918,11.4206521,82.9,82.871,2.21220574]
["bitfinex","SOLUSD",1772435264686,23.48202301,82.91,82.881,2.21220574]
["bitfinex","SOLUSD",1772435266677,11.4206521,82.92,82.881,2.21220574]
["bitfinex","SOLUSD",1772435266886,11.4206521,82.92,82.883,2.21220574]
["bitfinex","SOLUSD",1772435267789,11.4206521,82.92,82.891,2.36708117]
["bitfinex","SOLUSD",1772435268198,23.47909995,82.93,82.891,2.36708117]
["bitfinex","SOLUSD",1772435269907,23.47909995,82.93,82.892,2.36708117]
["bitfinex","SOLUSD",1772435270502,23.47909995,82.93,82.901,2.36708117]
["bitfinex","SOLUSD",1772435271303,12.05850788,82.929,82.901,2.36708117]
["bitfinex","SOLUSD",1772435271999,11.4206521,82.93,82.901,2.36708117]
["bitfinex","SOLUSD",1772435272606,12.05850788,82.929,82.901,2.36708117]
["bitfinex","SOLUSD",1772435272906,11.4206521,82.93,82.901,2.36708117]
["bitfinex","SOLUSD",1772435275111,2.35276169,82.961,82.911,2.36708117]
["bitfinex","SOLUSD",1772435275307,13.77341379,82.96,82.921,2.36708117]
["bitfinex","SOLUSD",1772435275493,2.35276169,82.959,82.921,2.36708117]
["bitfinex","SOLUSD",1772435275691,2.35276169,82.949,82.921,2.36708117]
["bitfinex","SOLUSD",1772435276303,2.35276169,82.947,82.911,2.36708117]
["bitfinex","SOLUSD",1772435276611,2.35276169,82.939,82.903,2.36708117]
["bitfinex","SOLUSD",1772435276994,2.35276169,82.939,82.911,2.36708117]
["bitfinex","SOLUSD",1772435277301,11.4206521,82.96,82.892,3.69383402]
["bitfinex","SOLUSD",1772435277302,11.4206521,82.96,82.921,2.36708117]
["bitfinex","SOLUSD",1772435277490,2.35276169,82.959,82.921,2.36708117]
["bitfinex","SOLUSD",1772435278524,2.35276169,82.959,82.94,11.4206521]
["bitfinex","SOLUSD",1772435278691,2.35276169,82.959,82.938,2.36708117]
["bitfinex","SOLUSD",1772435279017,2.35276169,82.959,82.93,13.78773327]
["bitfinex","SOLUSD",1772435279223,2.35276169,82.949,82.92,11.4206521]
["bitfinex","SOLUSD",1772435279397,2.35276169,82.949,82.911,2.36708117]
["bitfinex","SOLUSD",1772435279999,2.35276169,82.949,82.921,2.36708117]
["bitfinex","SOLUSD",1772435281009,2.35276169,82.939,82.91,11.4206521]
["bitfinex","SOLUSD",1772435281390,2.35276169,82.939,82.908,2.36708117]
["bitfinex","SOLUSD",1772435281595,2.35276169,82.939,82.9,11.4206521]
["bitfinex","SOLUSD",1772435281596,2.35276169,82.929,82.901,2.36708117]
["bitfinex","SOLUSD",1772435282109,12.05574576,82.948,82.876,2.36708117]
["bitfinex","SOLUSD",1772435282110,2.35276169,82.919,82.876,2.36708117]
["bitfinex","SOLUSD",1772435282314,2.35276169,82.919,82.881,2.36708117]
["bitfinex","SOLUSD",1772435283122,2.35276169,82.919,82.89,11.4206521]
["bitfinex","SOLUSD",1772435283605,2.35276169,82.919,82.891,2.36708117]
["bitfinex","SOLUSD",1772435283810,2.35276169,82.919,82.89,11.4206521]
["bitfinex","SOLUSD",1772435284920,2.35276169,82.919,82.89,13.78773327]
["bitfinex","SOLUSD",1772435285209,30.1441579,82.935,82.901,2.36708117]
["bitfinex","SOLUSD",1772435285210,2.35276169,82.935,82.901,2.36708117]
["bitfinex","SOLUSD",1772435285413,2.35276169,82.935,82.9,11.4206521]
["bitfinex","SOLUSD",1772435285621,2.35276169,82.909,82.88,13.78773327]
["bitfinex","SOLUSD",1772435285828,2.35276169,82.909,82.872,2.36708117]
["bitfinex","SOLUSD",1772435286608,2.35276169,82.909,82.881,2.36708117]
["bitfinex","SOLUSD",1772435287217,2.35276169,82.919,82.891,2.36708117]
["bitfinex","SOLUSD",1772435287424,2.35276169,82.939,82.901,2.36708117]
["bitfinex","SOLUSD",1772435288213,2.35276169,82.937,82.901,2.36708117]
["bitfinex","SOLUSD",1772435290096,11.40650543,82.93,82.901,2.36708117]
["bitfinex","SOLUSD",1772435291199,2.35276169,82.967,82.902,2.36708117]
["bitfinex","SOLUSD",1772435291394,11.40650543,82.94,82.902,2.36708117]
["bitfinex","SOLUSD",1772435292005,2.35276169,82.939,82.902,2.36708117]
["bitfinex","SOLUSD",1772435293301,2.35276169,82.939,82.903,12.06228966]
["bitfinex","SOLUSD",1772435293507,2.35276169,82.947,82.904,2.36708117]
["bitfinex","SOLUSD",1772435296126,4.82477569,82.978,82.904,2.36708117]
["bitfinex","SOLUSD",1772435296127,2.24447946,82.939,82.904,2.36708117]
["bitfinex","SOLUSD",1772435298627,13.64849634,82.91,82.879,2.27107298]
["bitfinex","SOLUSD",1772435298933,13.64849634,82.9,82.879,2.27107298]
["bitfinex","SOLUSD",1772435299107,2.24199091,82.899,82.872,2.27107298]
["bitfinex","SOLUSD",1772435299724,11.40650543,82.9,82.872,2.27107298]
["bitfinex","SOLUSD",1772435300308,2.24199091,82.908,82.872,2.27107298]
["bitfinex","SOLUSD",1772435300505,2.24199091,82.915,82.874,2.27107298]
["bitfinex","SOLUSD",1772435300915,2.24199091,82.909,82.874,2.27107298]
["bitfinex","SOLUSD",1772435302214,2.24199091,82.918,82.874,2.27107298]
["bitfinex","SOLUSD",1772435302413,2.24199091,82.929,82.883,2.55539612]
["bitfinex","SOLUSD",1772435302732,11.40650543,82.92,82.883,2.55539612]
["bitfinex","SOLUSD",1772435303118,2.24199091,82.919,82.883,2.27107298]
["bitfinex","SOLUSD",1772435303332,2.24199091,82.909,82.883,2.27107298]
["bitfinex","SOLUSD",1772435305324,2.24199091,82.919,82.883,2.27107298]
["bitfinex","SOLUSD",1772435306310,2.24199091,82.909,82.883,2.27107298]
["bitfinex","SOLUSD",1772435307034,2.24199091,82.909,82.849,30.17504808]
["bitfinex","SOLUSD",1772435307035,2.24199091,82.899,82.871,2.27107298]
["bitfinex","SOLUSD",1772435307836,2.24199091,82.907,82.871,2.27107298]
["bitfinex","SOLUSD",1772435308021,22.81301086,82.88,82.805,0.2599938]
["bitfinex","SOLUSD",1772435308219,11.40650543,82.84,82.805,0.2599938]
["bitfinex","SOLUSD",1772435308435,2.24199091,82.855,82.805,0.2599938]
["bitfinex","SOLUSD",1772435308732,2.24199091,82.869,82.805,42.52785253]
["bitfinex","SOLUSD",1772435308919,11.40650543,82.92,82.805,42.52785253]
["bitfinex","SOLUSD",1772435308920,2.24199091,82.859,82.805,12.33643897]
["bitfinex","SOLUSD",1772435309232,2.24199091,82.84,82.805,0.2599938]
["bitfinex","SOLUSD",1772435309654,13.64849634,82.84,82.805,0.2599938]
["bitfinex","SOLUSD",1772435309816,12.06884066,82.858,82.805,1e-08]
["bitfinex","SOLUSD",1772435309817,2.24199091,82.819,82.805,1e-08]
["bitfinex","SOLUSD",1772435310011,2.24199091,82.819,82.663,95.28680892]
["bitfinex","SOLUSD",1772435310012,2.24199091,82.817,82.734,50.39052291]
["bitfinex","SOLUSD",1772435310231,11.40650543,82.79,82.768,2.27107298]
["bitfinex","SOLUSD",1772435310432,11.40650543,82.8,82.772,2.27107298]
["bitfinex","SOLUSD",1772435310644,11.40650543,82.79,82.749,2.27107298]
["bitfinex","SOLUSD",1772435310839,13.64849634,82.79,82.751,2.27107298]
["bitfinex","SOLUSD",1772435311336,11.40650543,82.84,82.751,2.27107298]
["bitfinex","SOLUSD",1772435311337,11.40650543,82.78,82.751,2.27107298]
["bitfinex","SOLUSD",1772435311543,2.24199091,82.789,82.751,2.27107298]
["bitfinex","SOLUSD",1772435311725,2.24199091,82.781,82.723,30.2213411]
["bitfinex","SOLUSD",1772435311926,11.40650543,82.78,82.731,3.69383402]
["bitfinex","SOLUSD",1772435312126,11.40650543,82.78,82.728,3.69383402]
["bitfinex","SOLUSD",1772435312424,2.24199091,82.799,82.729,0.28432314]
["bitfinex","SOLUSD",1772435312628,11.44377106,82.79,82.729,0.28432314]
["bitfinex","SOLUSD",1772435312828,2.24199091,82.799,82.729,0.28432314]
["bitfinex","SOLUSD",1772435313022,11.44377106,82.79,82.729,0.28432314]
["bitfinex","SOLUSD",1772435313227,11.44377106,82.79,82.732,0.28432314]
["bitfinex","SOLUSD",1772435313631,2.24199091,82.789,82.734,0.14216157]
["bitfinex","SOLUSD",1772435313943,2.24199091,82.789,82.751,2.223361]
["bitfinex","SOLUSD",1772435314152,11.44377106,82.78,82.751,2.223361]
["bitfinex","SOLUSD",1772435314330,11.44377106,82.78,82.731,3.69383402]
["bitfinex","SOLUSD",1772435314331,11.44377106,82.77,82.732,2.50759385]
["bitfinex","SOLUSD",1772435314642,11.44377106,82.77,82.732,2.22327071]
["bitfinex","SOLUSD",1772435314842,2.24199091,82.78,82.732,2.22327071]
["bitfinex","SOLUSD",1772435315040,11.44377106,82.77,82.732,2.22327071]
["bitfinex","SOLUSD",1772435315244,2.24199091,82.778,82.737,0.28432314]
["bitfinex","SOLUSD",1772435315542,2.24199091,82.778,82.74,2.22318145]
["bitfinex","SOLUSD",1772435315726,11.44377106,82.8,82.714,7.33181513]
["bitfinex","SOLUSD",1772435315727,2.24199091,82.749,82.714,7.33181513]
["bitfinex","SOLUSD",1772435315923,11.44377106,82.75,82.714,7.33181513]
["bitfinex","SOLUSD",1772435315924,2.24199091,82.759,82.715,2.22318145]
["bitfinex","SOLUSD",1772435316132,11.44377106,82.75,82.715,2.22318145]
["bitfinex","SOLUSD",1772435316324,11.44377106,82.77,82.716,2.22309322]
["bitfinex","SOLUSD",1772435316521,2.24199091,82.778,82.719,2.36525479]
["bitfinex","SOLUSD",1772435316732,11.44377106,82.75,82.715,2.22309322]
["bitfinex","SOLUSD",1772435316938,2.24199091,82.749,82.715,2.22309322]
["bitfinex","SOLUSD",1772435317641,2.24199091,82.739,82.714,1.0300191]
["bitfinex","SOLUSD",1772435318027,2.24199091,82.759,82.715,2.22298135]
["bitfinex","SOLUSD",1772435318231,2.24199091,82.759,82.716,2.22287075]
["bitfinex","SOLUSD",1772435318426,2.24199091,82.729,82.714,1.0300191]
["bitfinex","SOLUSD",1772435318631,11.44377106,82.75,82.714,3.28312965]
["bitfinex","SOLUSD",1772435318825,11.44377106,82.73,82.714,1.0300191]
["bitfinex","SOLUSD",1772435319034,4.82477569,82.757,82.687,3.69383402]
["bitfinex","SOLUSD",1772435319235,4.82477569,82.757,82.688,2.25300123]
["bitfinex","SOLUSD",1772435319427,11.44377106,82.74,82.688,2.25300123]
["bitfinex","SOLUSD",1772435319623,42.29300594,82.756,82.688,2.25300123]
["bitfinex","SOLUSD",1772435319624,11.44377106,82.73,82.688,2.25300123]
["bitfinex","SOLUSD",1772435319834,11.44377106,82.73,82.69,2.25300123]
["bitfinex","SOLUSD",1772435320422,3.69383402,82.775,82.7,2.25289317]
["bitfinex","SOLUSD",1772435320423,11.44377106,82.75,82.7,2.25289317]
["bitfinex","SOLUSD",1772435320627,11.44377106,82.74,82.7,2.25289317]
["bitfinex","SOLUSD",1772435320828,2.24199091,82.749,82.7,2.25289317]
["bitfinex","SOLUSD",1772435321327,2.24199091,82.749,82.702,2.25278634]
["bitfinex","SOLUSD",1772435321851,2.24199091,82.749,82.71,2.25278634]
["bitfinex","SOLUSD",1772435322425,2.24199091,82.749,82.702,0.28432314]
["bitfinex","SOLUSD",1772435322426,2.24199091,82.739,82.702,2.25268074]
["bitfinex","SOLUSD",1772435323943,2.24199091,82.765,82.716,2.25257636]
["bitfinex","SOLUSD",1772435324137,2.24199091,82.765,82.72,2.25257636]
["bitfinex","SOLUSD",1772435324728,2.24199091,82.765,82.72,1.75257636]
["bitfinex","SOLUSD",1772435325250,11.44377106,82.76,82.72,1.75257636]
["bitfinex","SOLUSD",1772435325444,11.44377106,82.76,82.721,12.08882871]
["bitfinex","SOLUSD",1772435325644,2.24199091,82.765,82.721,12.08882871]
["bitfinex","SOLUSD",1772435326131,2.24199091,82.777,82.721,42.31090049]
["bitfinex","SOLUSD",1772435326340,2.24199091,82.786,82.724,3.69383402]
["bitfinex","SOLUSD",1772435326647,2.24199091,82.786,82.733,0.14216157]
["bitfinex","SOLUSD",1772435326854,2.24199091,82.799,82.749,0.14216157]
["bitfinex","SOLUSD",1772435327059,2.24199091,82.799,82.75,1.75227216]
["bitfinex","SOLUSD",1772435327443,2.34408732,82.779,82.734,1.75207515]
["bitfinex","SOLUSD",1772435327627,2.34408732,82.769,82.73,1.75207515]
["bitfinex","SOLUSD",1772435328647,2.34408732,82.779,82.73,1.75207515]
["bitfinex","SOLUSD",1772435328834,2.34408732,82.779,82.731,0.28432314]
["bitfinex","SOLUSD",1772435329034,2.34408732,82.779,82.74,1.75197833]
["bitfinex","SOLUSD",1772435329450,2.34408732,82.769,82.731,12.08736749]
["bitfinex","SOLUSD",1772435329656,2.34408732,82.769,82.732,1.75188263]
["bitfinex","SOLUSD",1772435330748,2.34408732,82.779,82.74,1.75184765]
["bitfinex","SOLUSD",1772435331340,2.34408732,82.787,82.733,3.69383402]
["bitfinex","SOLUSD",1772435331655,2.34408732,82.787,82.74,1.75181307]
["bitfinex","SOLUSD",1772435331959,2.34408732,82.779,82.74,1.75181307]
["bitfinex","SOLUSD",1772435332344,11.44377106,82.77,82.721,1.75177889]
["bitfinex","SOLUSD",1772435332649,11.44377106,82.77,82.72,12.08897485]
["bitfinex","SOLUSD",1772435332650,2.34408732,82.769,82.724,2.03610203]
["bitfinex","SOLUSD",1772435332850,2.34408732,82.777,82.724,1.89394046]
["bitfinex","SOLUSD",1772435333052,2.34408732,82.759,82.701,1.75177889]
["bitfinex","SOLUSD",1772435333250,2.34408732,82.749,82.711,1.7517451]
["bitfinex","SOLUSD",1772435334070,2.34408732,82.749,82.648,36.24]
["bitfinex","SOLUSD",1772435334071,2.34408732,82.739,82.694,1.7517451]
["bitfinex","SOLUSD",1772435335440,2.34408732,82.729,82.685,1.89384026]
["bitfinex","SOLUSD",1772435335757,2.34408732,82.729,82.63,0.1]
["bitfinex","SOLUSD",1772435335758,2.34408732,82.719,82.676,1.75167869]
["bitfinex","SOLUSD",1772435336342,2.34408732,82.729,82.68,1.75164605]
["bitfinex","SOLUSD",1772435336542,2.34408732,82.719,82.68,1.75164605]
["bitfinex","SOLUSD",1772435337057,2.34408732,82.709,82.665,1.25164605]
["bitfinex","SOLUSD",1772435337264,2.34408732,82.709,82.659,12.09789617]
["bitfinex","SOLUSD",1772435337265,2.34408732,82.709,82.662,3.69383402]
["bitfinex","SOLUSD",1772435337663,2.34408732,82.709,82.659,12.09789617]
["bitfinex","SOLUSD",1772435338048,2.34408732,82.709,82.647,30.24889397]
["bitfinex","SOLUSD",1772435338376,2.34408732,82.709,82.65,3.69383402]
["bitfinex","SOLUSD",1772435338578,2.34408732,82.708,82.651,0.28432314]
["bitfinex","SOLUSD",1772435338868,2.34408732,82.708,82.652,1.2515819]
["bitfinex","SOLUSD",1772435339058,2.34408732,82.719,82.654,1.2515819]
["bitfinex","SOLUSD",1772435339240,2.34408732,82.719,82.65,3.69383402]
["bitfinex","SOLUSD",1772435339241,2.34408732,82.719,82.665,0.28432314]
["bitfinex","SOLUSD",1772435339446,2.34408732,82.719,82.68,1.25155037]
["bitfinex","SOLUSD",1772435340066,2.34408732,82.719,82.672,0.28432314]
["bitfinex","SOLUSD",1772435340067,2.34408732,82.719,82.682,1.25155037]
["bitfinex","SOLUSD",1772435340272,4.82477569,82.757,82.682,1.25155037]
["bitfinex","SOLUSD",1772435340273,2.34408732,82.735,82.69,1.25151921]
["bitfinex","SOLUSD",1772435340460,65.23600472,82.767,82.69,1.25151921]
["bitfinex","SOLUSD",1772435340461,2.34408732,82.729,82.69,1.25151921]
["bitfinex","SOLUSD",1772435340764,2.34408732,82.729,82.563,48.44756281]
["bitfinex","SOLUSD",1772435340765,2.34408732,82.699,82.645,1.25151921]
["bitfinex","SOLUSD",1772435341153,2.34408732,82.689,82.646,1.25151921]
["bitfinex","SOLUSD",1772435341336,2.34408732,82.709,82.646,1.25151921]
["bitfinex","SOLUSD",1772435341540,2.34408732,82.709,82.66,1.2514884]
["bitfinex","SOLUSD",1772435341755,2.34408732,82.699,82.66,1.2514884]
["bitfinex","SOLUSD",1772435342160,2.34408732,82.699,82.639,3.69383402]
["bitfinex","SOLUSD",1772435342340,11.44377106,82.72,82.642,1.25148162]
["bitfinex","SOLUSD",1772435342341,2.34408732,82.686,82.642,1.25148162]
["bitfinex","SOLUSD",1772435342539,2.34408732,82.679,82.642,1.25148162]
["bitfinex","SOLUSD",1772435342754,2.34408732,82.758,82.645,1.25148162]
["bitfinex","SOLUSD",1772435343062,30.20819487,82.759,82.676,0.14216157]
["bitfinex","SOLUSD",1772435343063,2.34408732,82.729,82.676,0.14216157]
["bitfinex","SOLUSD",1772435343264,2.34408732,82.729,82.681,1.25147492]
["bitfinex","SOLUSD",1772435343972,2.34408732,82.729,82.691,1.25147492]
["bitfinex","SOLUSD",1772435344147,4.82477569,82.767,82.646,1.20997991]
["bitfinex","SOLUSD",1772435344148,2.34408732,82.739,82.696,1.53579143]
["bitfinex","SOLUSD",1772435345056,2.34408732,82.739,82.699,0.28432314]
["bitfinex","SOLUSD",1772435345249,2.34408732,82.739,82.7,1.53578488]
["bitfinex","SOLUSD",1772435347247,2.34408732,82.757,82.703,1.53577201]
["bitfinex","SOLUSD",1772435347446,2.34408732,82.757,82.706,1.25144887]
["bitfinex","SOLUSD",1772435347649,2.34408732,82.757,82.704,3.69383402]
["bitfinex","SOLUSD",1772435347650,2.34408732,82.757,82.72,1.25144887]
["bitfinex","SOLUSD",1772435347853,2.34408732,82.769,82.722,1.25144887]
["bitfinex","SOLUSD",1772435348065,2.34408732,82.769,82.705,1.25144887]
["bitfinex","SOLUSD",1772435348245,2.34408732,82.749,82.694,12.09267646]
["bitfinex","SOLUSD",1772435348445,2.34408732,82.739,82.698,0.28432314]
["bitfinex","SOLUSD",1772435348664,11.44377106,82.76,82.66,1.25144254]
["bitfinex","SOLUSD",1772435348665,2.34408732,82.729,82.66,1.25144254]
["bitfinex","SOLUSD",1772435348865,2.34408732,82.727,82.663,1.25144254]
["bitfinex","SOLUSD",1772435349072,2.34408732,82.727,82.671,1.25144254]
["bitfinex","SOLUSD",1772435349364,2.34408732,82.719,82.671,1.25144254]
["bitfinex","SOLUSD",1772435349546,2.34408732,82.719,82.674,1.53575943]
["bitfinex","SOLUSD",1772435349745,2.34408732,82.719,82.664,3.69383402]
["bitfinex","SOLUSD",1772435349746,2.34408732,82.719,82.677,0.28432314]
["bitfinex","SOLUSD",1772435350464,2.34408732,82.719,82.676,1.25143629]
["bitfinex","SOLUSD",1772435350655,2.34408732,82.719,82.677,0.28432314]
["bitfinex","SOLUSD",1772435351051,2.34408732,82.719,82.68,1.25143011]
["bitfinex","SOLUSD",1772435351260,2.34408732,82.729,82.686,1.25142399]
["bitfinex","SOLUSD",1772435351461,2.34408732,82.729,82.69,1.25142399]
["bitfinex","SOLUSD",1772435352165,2.34408732,82.738,82.699,0.28432314]
["bitfinex","SOLUSD",1772435352474,2.34408732,82.738,82.681,3.69383402]
["bitfinex","SOLUSD",1772435352475,2.34408732,82.738,82.7,1.53574109]
["bitfinex","SOLUSD",1772435353472,2.34408732,82.749,82.702,1.25141198]
["bitfinex","SOLUSD",1772435353768,2.34408732,82.749,82.71,1.25141198]
["bitfinex","SOLUSD",1772435355350,2.34408732,82.749,82.712,1.25139448]
["bitfinex","SOLUSD",1772435356752,2.34408732,82.749,82.713,12.08999794]
["bitfinex","SOLUSD",1772435356974,2.34408732,82.749,82.714,1.25138877]
["bitfinex","SOLUSD",1772435357477,2.34408732,82.749,82.717,0.28432314]
["bitfinex","SOLUSD",1772435358577,2.20248845,82.758,82.72,1.25137206]
["bitfinex","SOLUSD",1772435359154,2.20248845,82.758,82.728,1.25136661]
["bitfinex","SOLUSD",1772435359358,2.20248845,82.758,82.718,42.31243501]
["bitfinex","SOLUSD",1772435359359,2.20248845,82.758,82.73,0.28432314]
["bitfinex","SOLUSD",1772435360257,2.20248845,82.758,82.73,12.37178514]
["bitfinex","SOLUSD",1772435360452,2.20248845,82.769,82.729,0.28432314]
["bitfinex","SOLUSD",1772435360673,11.44377106,82.77,82.729,0.28432314]
["bitfinex","SOLUSD",1772435360674,2.20248845,82.759,82.729,0.28432314]
["bitfinex","SOLUSD",1772435361257,2.20248845,82.759,82.729,12.37198284]
["bitfinex","SOLUSD",1772435361678,2.20248845,82.759,82.727,1.53567905]
["bitfinex","SOLUSD",1772435361977,2.20248845,82.759,82.729,0.28432314]
["bitfinex","SOLUSD",1772435362672,11.44377106,82.77,82.731,1.25135065]
["bitfinex","SOLUSD",1772435362971,2.20248845,82.777,82.731,1.25135065]
["bitfinex","SOLUSD",1772435363654,2.20248845,82.769,82.731,1.25135065]
["bitfinex","SOLUSD",1772435364281,2.20248845,82.759,82.715,0.28432314]
["bitfinex","SOLUSD",1772435364450,2.20248845,82.749,82.715,0.28432314]
["bitfinex","SOLUSD",1772435364654,1.70248845,82.749,82.72,0.14216157]
["bitfinex","SOLUSD",1772435365075,1.70248845,82.749,82.72,0.28432314]
["bitfinex","SOLUSD",1772435365262,1.70248845,82.749,82.72,2.03566345]
["bitfinex","SOLUSD",1772435365875,11.44377106,82.76,82.72,2.03566345]
["bitfinex","SOLUSD",1772435366760,2.20248845,82.759,82.726,0.28432314]
["bitfinex","SOLUSD",1772435367272,2.20248845,82.759,82.719,0.28432314]
["bitfinex","SOLUSD",1772435367475,2.20248845,82.759,82.72,1.75132525]
["bitfinex","SOLUSD",1772435368659,2.20248845,82.759,82.721,13.84014905]
["bitfinex","SOLUSD",1772435368860,2.20248845,82.759,82.722,1.75132034]
["bitfinex","SOLUSD",1772435369079,2.20248845,82.757,82.722,1.75132034]
["bitfinex","SOLUSD",1772435369579,2.20248845,82.749,82.716,0.28432314]
["bitfinex","SOLUSD",1772435369879,2.20248845,82.749,82.708,0.28432314]
["bitfinex","SOLUSD",1772435370075,2.20248845,82.749,82.707,1.75131549]
["bitfinex","SOLUSD",1772435370387,2.20248845,82.719,82.687,1.75131549]
["bitfinex","SOLUSD",1772435370560,2.20248845,82.719,82.688,2.03566196]
["bitfinex","SOLUSD",1772435371069,2.20248845,82.699,82.655,1.75133882]
["bitfinex","SOLUSD",1772435371270,11.44377106,82.7,82.655,1.75133882]
["bitfinex","SOLUSD",1772435372262,11.44377106,82.69,82.659,2.65793498]
["bitfinex","SOLUSD",1772435372466,42.31206209,82.719,82.598,36.24]
["bitfinex","SOLUSD",1772435372663,42.31206209,82.719,82.549,27.98077068]
["bitfinex","SOLUSD",1772435372664,11.44377106,82.63,82.563,2.37361184]
["bitfinex","SOLUSD",1772435372864,12.10228854,82.629,82.606,6.31526039]
["bitfinex","SOLUSD",1772435373176,12.10228854,82.629,82.596,2.37361184]
["bitfinex","SOLUSD",1772435373376,2.20248845,82.619,82.564,2.37361184]
["bitfinex","SOLUSD",1772435373577,2.20248845,82.619,82.57,2.37361184]
["bitfinex","SOLUSD",1772435373878,2.20248845,82.609,82.57,2.37361184]
["bitfinex","SOLUSD",1772435374083,2.20248845,82.599,82.549,1.03207791]
["bitfinex","SOLUSD",1772435374285,2.20248845,82.61,82.563,2.37361184]
["bitfinex","SOLUSD",1772435374459,2.20248845,82.619,82.563,2.37361184]
["bitfinex","SOLUSD",1772435374667,2.20248845,82.599,82.563,2.37361184]
["bitfinex","SOLUSD",1772435375179,2.20248845,82.597,82.562,13.50749321]
["bitfinex","SOLUSD",1772435375486,2.20248845,82.59,82.562,15.88110505]
["bitfinex","SOLUSD",1772435375862,2.20248845,82.589,82.562,13.50749321]
["bitfinex","SOLUSD",1772435376081,4.82477569,82.626,82.563,2.37361184]
["bitfinex","SOLUSD",1772435376082,2.20248845,82.614,82.563,2.37361184]
["bitfinex","SOLUSD",1772435376289,2.20248845,82.648,82.566,2.37361184]
["bitfinex","SOLUSD",1772435376585,2.20248845,82.647,82.592,0.28432314]
["bitfinex","SOLUSD",1772435376886,2.20248845,82.647,82.597,2.37361184]
["bitfinex","SOLUSD",1772435377086,2.20248845,82.645,82.599,2.37361184]
["bitfinex","SOLUSD",1772435377281,2.20248845,82.639,82.599,2.37361184]
["bitfinex","SOLUSD",1772435377486,2.20248845,82.629,82.577,2.37361184]
["bitfinex","SOLUSD",1772435377690,2.20248845,82.629,82.587,2.37361184]
["bitfinex","SOLUSD",1772435378886,2.20248845,82.629,82.569,30.2774509]
["bitfinex","SOLUSD",1772435378887,2.20248845,82.629,82.563,2.37361184]
["bitfinex","SOLUSD",1772435379078,12.10814999,82.589,82.563,2.37361184]
["bitfinex","SOLUSD",1772435379278,44.58101342,82.589,82.552,2.37361184]
["bitfinex","SOLUSD",1772435379575,2.20248845,82.588,82.552,2.37361184]
["bitfinex","SOLUSD",1772435379780,2.20248845,82.579,82.549,1.03207791]
["bitfinex","SOLUSD",1772435380368,2.20248845,82.579,82.549,0.51333593]
["bitfinex","SOLUSD",1772435381182,11.49015884,82.57,82.549,1e-08]
["bitfinex","SOLUSD",1772435381390,2.20248845,82.569,82.549,1e-08]
["bitfinex","SOLUSD",1772435382375,11.49015884,82.58,82.549,1e-08]
["bitfinex","SOLUSD",1772435382578,13.69264729,82.59,82.549,2.37361185]
["bitfinex","SOLUSD",1772435382777,2.20248845,82.597,82.549,2.37361185]
["bitfinex","SOLUSD",1772435382991,2.20248845,82.607,82.551,2.37361184]
["bitfinex","SOLUSD",1772435383178,2.20248845,82.609,82.558,2.37361184]
["bitfinex","SOLUSD",1772435383566,2.20248845,82.599,82.558,2.37361184]
["bitfinex","SOLUSD",1772435384583,11.49015884,82.6,82.549,1e-08]
["bitfinex","SOLUSD",1772435384584,2.20248845,82.579,82.549,1e-08]
["bitfinex","SOLUSD",1772435384895,2.20248845,82.569,82.549,1e-08]
["bitfinex","SOLUSD",1772435385393,14.31363659,82.569,82.549,1e-08]
["bitfinex","SOLUSD",1772435385690,2.20248845,82.568,82.529,2.37361184]
["bitfinex","SOLUSD",1772435386466,2.20248845,82.559,82.511,2.37361184]
["bitfinex","SOLUSD",1772435387679,2.23353851,82.557,82.511,2.37361184]
["bitfinex","SOLUSD",1772435387896,2.23353851,82.557,82.513,2.41076588]
["bitfinex","SOLUSD",1772435388103,2.23353851,82.557,82.513,1.91076588]
["bitfinex","SOLUSD",1772435388592,2.23353851,82.557,82.513,1.41076588]
["bitfinex","SOLUSD",1772435389400,2.23353851,82.557,82.514,12.11915553]
["bitfinex","SOLUSD",1772435389894,2.23353851,82.555,82.508,12.40430477]
["bitfinex","SOLUSD",1772435390575,2.23353851,82.555,82.511,2.41076588]
["bitfinex","SOLUSD",1772435390773,60.53490817,82.597,82.508,12.11998163]
["bitfinex","SOLUSD",1772435390774,2.23353851,82.569,82.513,2.41076588]
["bitfinex","SOLUSD",1772435390998,2.23353851,82.589,82.531,2.41076588]
["bitfinex","SOLUSD",1772435391182,2.23353851,82.579,82.531,2.41076588]
["bitfinex","SOLUSD",1772435391581,11.49015884,82.6,82.511,6.1045999]
["bitfinex","SOLUSD",1772435391582,2.23353851,82.559,82.511,6.1045999]
["bitfinex","SOLUSD",1772435391780,2.23353851,82.559,82.511,14.53024698]
["bitfinex","SOLUSD",1772435391980,2.23353851,82.569,82.515,2.41076588]
["bitfinex","SOLUSD",1772435392183,2.23353851,82.569,82.521,2.41076588]
["bitfinex","SOLUSD",1772435392699,2.23353851,82.578,82.529,2.41076588]
["bitfinex","SOLUSD",1772435392879,2.23353851,82.578,82.531,2.41076588]
["bitfinex","SOLUSD",1772435393474,11.49015884,82.64,82.531,2.41076588]
["bitfinex","SOLUSD",1772435393475,2.23353851,82.576,82.531,2.41076588]
["bitfinex","SOLUSD",1772435393687,42.38468337,82.577,82.521,2.41076588]
["bitfinex","SOLUSD",1772435393688,2.23353851,82.569,82.521,2.41076588]
["bitfinex","SOLUSD",1772435393890,2.23353851,82.578,82.527,2.41076588]
["bitfinex","SOLUSD",1772435394088,2.23353851,82.576,82.531,2.41076588]
["bitfinex","SOLUSD",1772435394284,2.23353851,82.569,82.531,2.41076588]
["bitfinex","SOLUSD",1772435395298,2.23353851,82.578,82.531,2.41076588]
["bitfinex","SOLUSD",1772435395599,2.23353851,82.578,82.541,2.41076588]
["bitfinex","SOLUSD",1772435395980,2.23353851,82.589,82.541,2.41076588]
["bitfinex","SOLUSD",1772435396182,2.23353851,82.598,82.551,2.41076588]
["bitfinex","SOLUSD",1772435397684,2.23353851,82.609,82.561,2.41076588]
["bitfinex","SOLUSD",1772435398074,2.23353851,82.609,82.553,0.28432314]
["bitfinex","SOLUSD",1772435398281,2.23353851,82.609,82.505,4.82477569]
["bitfinex","SOLUSD",1772435398282,2.23353851,82.599,82.513,2.41076588]
["bitfinex","SOLUSD",1772435398483,11.49015884,82.6,82.513,2.41076588]
["bitfinex","SOLUSD",1772435398484,2.23353851,82.559,82.513,2.41076588]
["bitfinex","SOLUSD",1772435400102,2.23353851,82.557,82.515,2.41076588]
["bitfinex","SOLUSD",1772435400406,2.23353851,82.569,82.515,2.41076588]
["bitfinex","SOLUSD",1772435400783,2.23353851,82.569,82.525,2.41076588]
["bitfinex","SOLUSD",1772435401605,12.10272795,82.626,82.536,2.41076588]
["bitfinex","SOLUSD",1772435401790,11.49015884,82.61,82.546,2.41076588]
["bitfinex","SOLUSD",1772435401984,11.49015884,82.61,82.554,2.41076588]
["bitfinex","SOLUSD",1772435402303,11.49015884,82.6,82.556,2.41076588]
["bitfinex","SOLUSD",1772435402505,42.36826494,82.609,82.556,2.41076588]
["bitfinex","SOLUSD",1772435403012,11.49015884,82.6,82.547,2.41076588]
["bitfinex","SOLUSD",1772435403398,11.49015884,82.59,82.547,2.41076588]
["bitfinex","SOLUSD",1772435403590,2.23353851,82.589,82.547,2.41076588]
["bitfinex","SOLUSD",1772435404082,2.23353851,82.599,82.549,2.41076588]
["bitfinex","SOLUSD",1772435404701,2.23353851,82.589,82.539,2.41076588]
["bitfinex","SOLUSD",1772435404893,2.23353851,82.569,82.507,2.41076588]
["bitfinex","SOLUSD",1772435405097,2.23353851,82.569,82.511,2.41076588]
["bitfinex","SOLUSD",1772435406005,2.23353851,82.579,82.515,2.41076588]
["bitfinex","SOLUSD",1772435406589,2.23353851,82.579,82.524,0.14216157]
["bitfinex","SOLUSD",1772435406902,2.23353851,82.599,82.539,2.41076588]
["bitfinex","SOLUSD",1772435407100,2.23353851,82.599,82.519,3.69383402]
["bitfinex","SOLUSD",1772435407101,2.23353851,82.598,82.545,2.41076588]
["bitfinex","SOLUSD",1772435407293,2.23353851,82.598,82.52,0.28432314]
["bitfinex","SOLUSD",1772435408289,2.23353851,82.589,82.517,0.28432314]
["bitfinex","SOLUSD",1772435409392,2.23353851,82.587,82.526,2.41076588]
["bitfinex","SOLUSD",1772435409909,2.23353851,82.587,82.523,3.69383402]
["bitfinex","SOLUSD",1772435409910,2.23353851,82.608,82.546,2.41076588]
["bitfinex","SOLUSD",1772435410092,2.23353851,82.599,82.546,2.41076588]
["bitfinex","SOLUSD",1772435410408,2.23353851,82.589,82.546,2.41076588]
["bitfinex","SOLUSD",1772435410592,2.23353851,82.599,82.546,2.41076588]
["bitfinex","SOLUSD",1772435410796,2.23353851,82.599,82.556,2.41076588]
["bitfinex","SOLUSD",1772435411307,2.23353851,82.599,82.558,2.41076588]
["bitfinex","SOLUSD",1772435413730,2.23353851,82.618,82.56,2.41076588]
["bitfinex","SOLUSD",1772435414921,2.34352519,82.628,82.563,2.55072767]
["bitfinex","SOLUSD",1772435415297,2.34352519,82.628,82.565,2.55072767]
["bitfinex","SOLUSD",1772435415705,2.34352519,82.628,82.57,2.55072767]
["bitfinex","SOLUSD",1772435416623,2.34352519,82.626,82.57,2.55072767]
["bitfinex","SOLUSD",1772435416792,2.34352519,82.626,82.584,0.28432314]
["bitfinex","SOLUSD",1772435417112,2.34352519,82.626,82.585,2.26640453]
["bitfinex","SOLUSD",1772435417712,2.34352519,82.626,82.587,2.41582242]
["bitfinex","SOLUSD",1772435419021,2.19605075,82.639,82.587,2.41582242]
["bitfinex","SOLUSD",1772435419395,2.19605075,82.629,82.587,2.41582242]
["bitfinex","SOLUSD",1772435419811,4.82477569,82.678,82.595,2.41582242]
["bitfinex","SOLUSD",1772435419812,2.19605075,82.678,82.595,2.41582242]
["bitfinex","SOLUSD",1772435420125,60.47484851,82.679,82.592,2.41582242]
["bitfinex","SOLUSD",1772435420126,2.19605075,82.649,82.592,2.41582242]
["bitfinex","SOLUSD",1772435420418,2.19605075,82.629,82.583,12.10889516]
["bitfinex","SOLUSD",1772435420600,2.19605075,82.619,82.57,12.11093617]
["bitfinex","SOLUSD",1772435421309,2.19605075,82.619,82.571,2.41582242]
["bitfinex","SOLUSD",1772435421815,2.19605075,82.619,82.551,60.56833387]
["bitfinex","SOLUSD",1772435421816,2.19605075,82.599,82.508,2.41582242]
["bitfinex","SOLUSD",1772435422022,2.19605075,82.599,82.514,2.41582242]
["bitfinex","SOLUSD",1772435422819,2.19605075,82.579,82.516,2.41582242]
["bitfinex","SOLUSD",1772435423414,2.19605075,82.569,82.516,2.41582242]
["bitfinex","SOLUSD",1772435423819,2.19605075,82.569,82.516,1.91582242]
["bitfinex","SOLUSD",1772435424128,2.19605075,82.567,82.517,42.41550225]
["bitfinex","SOLUSD",1772435424312,11.49015884,82.56,82.517,12.11871493]
["bitfinex","SOLUSD",1772435424504,2.19605075,82.559,82.517,12.11871493]
["bitfinex","SOLUSD",1772435424912,2.19605075,82.549,82.488,12.12297546]
["bitfinex","SOLUSD",1772435425110,2.19605075,82.539,82.488,12.12297546]
["bitfinex","SOLUSD",1772435425297,12.11122953,82.568,82.488,12.12297546]
["bitfinex","SOLUSD",1772435425624,2.19605075,82.567,82.492,0.28432314]
["bitfinex","SOLUSD",1772435425819,2.19605075,82.567,82.5,0.28432314]
["bitfinex","SOLUSD",1772435426020,2.19605075,82.567,82.499,2.41582242]
["bitfinex","SOLUSD",1772435426021,2.19605075,82.567,82.512,2.70014556]
["bitfinex","SOLUSD",1772435426210,2.19605075,82.565,82.512,2.70014556]
["bitfinex","SOLUSD",1772435426807,0.28432314,82.559,82.475,2.44389393]
["bitfinex","SOLUSD",1772435427025,11.49015884,82.56,82.475,2.44389393]
["bitfinex","SOLUSD",1772435427026,11.49015884,82.53,82.475,2.44389393]
["bitfinex","SOLUSD",1772435427200,11.49015884,82.54,82.475,2.44389393]
["bitfinex","SOLUSD",1772435427806,102.94794466,82.566,82.475,2.44389393]
["bitfinex","SOLUSD",1772435427807,11.49015884,82.55,82.475,2.44389393]
["bitfinex","SOLUSD",1772435428123,11.49015884,82.54,82.478,2.44389393]
["bitfinex","SOLUSD",1772435428325,11.49015884,82.53,82.478,2.44389393]
["bitfinex","SOLUSD",1772435429210,11.49015884,82.53,82.468,0.2599938]
["bitfinex","SOLUSD",1772435429211,11.49015884,82.51,82.47,2.44389393]
["bitfinex","SOLUSD",1772435430626,12.11988995,82.509,82.468,0.2599938]
["bitfinex","SOLUSD",1772435431425,42.41961482,82.509,82.468,0.2599938]
["bitfinex","SOLUSD",1772435431630,12.11988995,82.509,82.469,2.44389393]
["bitfinex","SOLUSD",1772435432215,12.11988995,82.509,82.47,2.44389393]
["bitfinex","SOLUSD",1772435432526,11.49015884,82.54,82.475,12.12488632]
["bitfinex","SOLUSD",1772435432830,11.49015884,82.54,82.476,2.44389393]
["bitfinex","SOLUSD",1772435433128,11.49015884,82.53,82.476,2.44389393]
["bitfinex","SOLUSD",1772435433426,11.49015884,82.52,82.476,2.44389393]
["bitfinex","SOLUSD",1772435433635,11.49015884,82.52,82.468,2.70388773]
["bitfinex","SOLUSD",1772435433928,11.49015884,82.52,82.469,12.12576847]
["bitfinex","SOLUSD",1772435434229,11.49015884,82.52,82.47,2.44389393]
["bitfinex","SOLUSD",1772435434426,11.49015884,82.52,82.468,0.2599938]
["bitfinex","SOLUSD",1772435434427,11.49015884,82.5,82.468,0.2599938]
["bitfinex","SOLUSD",1772435434725,12.12135904,82.499,82.468,0.2599938]
["bitfinex","SOLUSD",1772435434915,11.52640842,82.51,82.468,2.70388773]
["bitfinex","SOLUSD",1772435434916,12.11988995,82.509,82.468,2.70388773]
["bitfinex","SOLUSD",1772435435115,12.11988995,82.509,82.47,2.44389393]
["bitfinex","SOLUSD",1772435435318,11.52640842,82.52,82.47,2.44389393]
["bitfinex","SOLUSD",1772435436327,90.80013075,82.599,82.474,2.44389393]
["bitfinex","SOLUSD",1772435436328,11.52640842,82.53,82.474,2.44389393]
["bitfinex","SOLUSD",1772435436711,12.11462124,82.545,82.484,2.44389393]
["bitfinex","SOLUSD",1772435436907,12.11401712,82.549,82.494,2.44389393]
["bitfinex","SOLUSD",1772435437110,11.52640842,82.56,82.494,2.44389393]
["bitfinex","SOLUSD",1772435437304,11.52640842,82.53,82.479,2.44389393]
["bitfinex","SOLUSD",1772435437514,11.52640842,82.54,82.479,2.44389393]
["bitfinex","SOLUSD",1772435437711,11.52640842,82.53,82.479,2.44389393]
["bitfinex","SOLUSD",1772435438116,11.52640842,82.54,82.48,0.28432314]
["bitfinex","SOLUSD",1772435438318,11.52640842,82.55,82.483,2.44389393]
["bitfinex","SOLUSD",1772435438523,11.52640842,82.54,82.483,2.44389393]
["bitfinex","SOLUSD",1772435438730,11.52640842,82.55,82.485,2.44389393]
["bitfinex","SOLUSD",1772435439336,11.52640842,82.55,82.493,2.44389393]
["bitfinex","SOLUSD",1772435439721,12.11254981,82.559,82.497,2.44389393]
["bitfinex","SOLUSD",1772435439918,12.11254981,82.559,82.503,2.44389393]
["bitfinex","SOLUSD",1772435440241,12.11159312,82.566,82.513,2.44389393]
["bitfinex","SOLUSD",1772435441115,11.54668413,82.58,82.515,2.44389393]
["bitfinex","SOLUSD",1772435441323,0.02027571,82.579,82.523,2.44389393]
["bitfinex","SOLUSD",1772435441752,0.02027571,82.591,82.532,0.28432314]
["bitfinex","SOLUSD",1772435441952,0.02027571,82.591,82.533,2.44389393]
["bitfinex","SOLUSD",1772435442120,12.12695981,82.599,82.543,2.44389393]
["bitfinex","SOLUSD",1772435442435,0.02165075,82.598,82.543,2.44389393]
["bitfinex","SOLUSD",1772435442748,0.02165075,82.598,82.547,2.44389393]
["bitfinex","SOLUSD",1772435442922,0.02165075,82.608,82.553,2.44389393]
["bitfinex","SOLUSD",1772435443236,0.02165075,82.608,82.545,0.28432314]
["bitfinex","SOLUSD",1772435443237,0.02165075,82.608,82.555,2.44389393]
["bitfinex","SOLUSD",1772435444239,11.52640842,82.6,82.555,2.44389393]
["bitfinex","SOLUSD",1772435444542,0.02165075,82.608,82.555,2.44389393]
["bitfinex","SOLUSD",1772435445343,0.02568184,82.618,82.563,2.44389393]
["bitfinex","SOLUSD",1772435445921,0.02568184,82.618,82.564,0.28432314]
["bitfinex","SOLUSD",1772435446138,23.62867091,82.63,82.573,2.44389393]
["bitfinex","SOLUSD",1772435446738,0.02568184,82.632,82.583,2.44389393]
["bitfinex","SOLUSD",1772435447034,0.02699478,82.63,82.583,2.44389393]
["bitfinex","SOLUSD",1772435447433,0.02699478,82.63,82.585,2.44389393]
["bitfinex","SOLUSD",1772435449438,0.03209749,82.645,82.593,2.36649932]
["bitfinex","SOLUSD",1772435449623,0.03209749,82.645,82.594,2.36649932]
["bitfinex","SOLUSD",1772435450844,0.03209749,82.645,82.596,2.36649932]
["bitfinex","SOLUSD",1772435451338,0.64005164,82.649,82.596,2.36649932]
["bitfinex","SOLUSD",1772435452840,0.64126259,82.647,82.598,2.36649932]
["bitfinex","SOLUSD",1772435453249,1.5,82.713,82.601,2.65082246]
["bitfinex","SOLUSD",1772435453250,0.64245964,82.669,82.601,2.65082246]
["bitfinex","SOLUSD",1772435453426,0.64245964,82.659,82.601,2.36649932]
["bitfinex","SOLUSD",1772435453741,0.64245964,82.649,82.601,2.36649932]
["bitfinex","SOLUSD",1772435454047,0.64245964,82.649,82.597,12.10697725]
["bitfinex","SOLUSD",1772435454227,0.64245964,82.649,82.597,14.47347657]
["bitfinex","SOLUSD",1772435454542,0.64245964,82.649,82.597,44.74091969]
["bitfinex","SOLUSD",1772435454742,0.64245964,82.649,82.598,2.36649932]
["bitfinex","SOLUSD",1772435455127,0.64364293,82.647,82.6,2.36649932]
["bitfinex","SOLUSD",1772435455323,12.09879178,82.653,82.6,2.36649932]
["bitfinex","SOLUSD",1772435455838,0.64481263,82.665,82.604,2.36649932]
["bitfinex","SOLUSD",1772435456640,11.52640842,82.66,82.604,2.36649932]
["bitfinex","SOLUSD",1772435456940,0.6459689,82.659,82.604,2.36649932]
["bitfinex","SOLUSD",1772435457127,11.52640842,82.66,82.606,2.36649932]
["bitfinex","SOLUSD",1772435457128,0.6459689,82.657,82.606,2.36649932]
["bitfinex","SOLUSD",1772435458148,0.64711189,82.649,82.606,2.36649932]
["bitfinex","SOLUSD",1772435459128,12.74774809,82.648,82.608,2.36649932]
["bitfinex","SOLUSD",1772435460043,11.52640842,82.68,82.608,2.36649932]
["bitfinex","SOLUSD",1772435460044,0.64935863,82.659,82.608,2.36649932]
["bitfinex","SOLUSD",1772435460236,72.56367462,82.686,82.611,0.28432314]
["bitfinex","SOLUSD",1772435460237,0.65046268,82.679,82.611,0.28432314]
["bitfinex","SOLUSD",1772435460440,0.65046268,82.685,82.624,2.36649932]
["bitfinex","SOLUSD",1772435460632,0.65046268,82.694,82.629,2.65082246]
["bitfinex","SOLUSD",1772435460836,0.65046268,82.694,82.634,2.36649932]
["bitfinex","SOLUSD",1772435461439,0.65046268,82.694,82.644,2.36649932]
["bitfinex","SOLUSD",1772435461645,0.65155405,82.693,82.644,2.36649932]
["bitfinex","SOLUSD",1772435462142,0.65155405,82.699,82.644,2.36649932]
["bitfinex","SOLUSD",1772435462742,0.65263289,82.689,82.636,2.36649932]
["bitfinex","SOLUSD",1772435463328,0.65369933,82.679,82.638,2.36649932]
["bitfinex","SOLUSD",1772435465045,60.44321662,82.723,82.638,2.36649932]
["bitfinex","SOLUSD",1772435465046,0.65475353,82.689,82.638,2.36649932]
["bitfinex","SOLUSD",1772435465351,60.44321662,82.723,82.64,2.36649932]
["bitfinex","SOLUSD",1772435465352,0.65579561,82.687,82.64,2.36649932]
["bitfinex","SOLUSD",1772435465550,0.65579561,82.649,82.598,2.36649932]
["bitfinex","SOLUSD",1772435465935,0.65579561,82.649,82.549,48.15019452]
["bitfinex","SOLUSD",1772435465936,0.65579561,82.629,82.553,2.36649932]
["bitfinex","SOLUSD",1772435466252,0.65579561,82.629,82.549,42.39905994]
["bitfinex","SOLUSD",1772435466253,0.65579561,82.629,82.559,2.36649932]
["bitfinex","SOLUSD",1772435466636,0.65579561,82.629,82.553,2.36649932]
["bitfinex","SOLUSD",1772435467028,0.65579561,82.629,82.564,0.28432314]
["bitfinex","SOLUSD",1772435467235,0.65579561,82.629,82.549,102.96914558]
["bitfinex","SOLUSD",1772435467236,0.65579561,82.629,82.571,2.36649932]
["bitfinex","SOLUSD",1772435467750,11.52640842,82.63,82.573,2.36649932]
["bitfinex","SOLUSD",1772435467751,0.65784402,82.628,82.573,2.36649932]
["bitfinex","SOLUSD",1772435467953,11.52640842,82.64,82.573,2.36649932]
["bitfinex","SOLUSD",1772435468258,0.65784402,82.639,82.583,2.36649932]
["bitfinex","SOLUSD",1772435469533,12.10097049,82.638,82.584,42.38109076]
["bitfinex","SOLUSD",1772435469740,0.65984563,82.629,82.585,2.36649932]
["bitfinex","SOLUSD",1772435470433,0.65984563,82.629,82.577,12.10977478]
["bitfinex","SOLUSD",1772435470635,0.66082923,82.609,82.567,12.11137621]
["bitfinex","SOLUSD",1772435470945,11.52640842,82.61,82.568,2.36649932]
["bitfinex","SOLUSD",1772435471152,0.66082923,82.629,82.572,2.36649932]
["bitfinex","SOLUSD",1772435471649,12.76315691,82.629,82.574,2.36649932]
["bitfinex","SOLUSD",1772435472050,11.52640842,82.6,82.573,12.11049616]
["bitfinex","SOLUSD",1772435472253,12.18917109,82.59,82.557,12.11271694]
["bitfinex","SOLUSD",1772435472550,42.35804903,82.629,82.552,2.36649932]
["bitfinex","SOLUSD",1772435472551,11.52640842,82.58,82.552,12.11356337]
["bitfinex","SOLUSD",1772435473442,11.52640842,82.57,82.547,12.11422029]
["bitfinex","SOLUSD",1772435473643,11.52640842,82.57,82.533,12.11636557]
["bitfinex","SOLUSD",1772435473837,0.66371276,82.578,82.534,2.36649932]
["bitfinex","SOLUSD",1772435474348,0.66558034,82.569,82.534,2.36649932]
["bitfinex","SOLUSD",1772435474529,11.52640842,82.56,82.534,2.36649932]
["bitfinex","SOLUSD",1772435474727,12.19198876,82.56,82.533,12.11636557]
["bitfinex","SOLUSD",1772435474953,12.19198876,82.56,82.528,12.11703162]
["bitfinex","SOLUSD",1772435475155,11.52640842,82.55,82.528,12.11703162]
["bitfinex","SOLUSD",1772435475851,0.66649807,82.589,82.531,2.44597608]
["bitfinex","SOLUSD",1772435476158,12.77318217,82.599,82.541,2.44597608]
["bitfinex","SOLUSD",1772435476339,0.66740526,82.598,82.541,2.44597608]
["bitfinex","SOLUSD",1772435477056,0.66740526,82.598,82.55,0.28432314]
["bitfinex","SOLUSD",1772435477246,0.6691885,82.609,82.553,2.40522421]
["bitfinex","SOLUSD",1772435477450,0.6691885,82.609,82.561,2.40522421]
["bitfinex","SOLUSD",1772435477752,0.6691885,82.609,82.563,2.40522421]
["bitfinex","SOLUSD",1772435478560,0.67006478,82.619,82.563,2.40522421]
["bitfinex","SOLUSD",1772435480357,0.67006478,82.619,82.565,2.40522421]
["bitfinex","SOLUSD",1772435480555,0.67006478,82.619,82.571,2.40522421]
["bitfinex","SOLUSD",1772435480741,0.67178728,82.629,82.571,2.40522421]
["bitfinex","SOLUSD",1772435481551,12.77345778,82.639,82.583,2.40522421]
["bitfinex","SOLUSD",1772435481850,12.19904214,82.63,82.583,2.40522421]
["bitfinex","SOLUSD",1772435482053,0.67263372,82.659,82.6,0.28432314]
["bitfinex","SOLUSD",1772435482236,0.67263372,82.659,82.603,2.40522421]
["bitfinex","SOLUSD",1772435482436,0.67263372,82.659,82.607,2.40522421]
["bitfinex","SOLUSD",1772435482637,0.67347043,82.679,82.62,0.28432314]
["bitfinex","SOLUSD",1772435482851,0.67347043,82.679,82.629,2.40522421]
["bitfinex","SOLUSD",1772435483055,0.67347043,82.692,82.633,2.40522421]
["bitfinex","SOLUSD",1772435483256,0.67429754,82.689,82.633,2.40522421]
["bitfinex","SOLUSD",1772435483560,0.67429754,82.689,82.643,2.40522421]
["bitfinex","SOLUSD",1772435484238,0.67429754,82.699,82.653,2.40522421]
["bitfinex","SOLUSD",1772435484534,12.76511308,82.713,82.655,2.40522421]
["bitfinex","SOLUSD",1772435484740,0.67511514,82.709,82.655,2.40522421]
["bitfinex","SOLUSD",1772435485155,11.52640842,82.71,82.654,42.34519804]
["bitfinex","SOLUSD",1772435485156,0.67592335,82.719,82.661,2.40522421]
["bitfinex","SOLUSD",1772435485336,0.67592335,82.719,82.663,2.40522421]
["bitfinex","SOLUSD",1772435485758,0.67592335,82.709,82.663,2.40522421]
["bitfinex","SOLUSD",1772435486139,0.67592335,82.719,82.663,2.40522421]
["bitfinex","SOLUSD",1772435486664,0.2,82.72,82.673,2.40522421]
["bitfinex","SOLUSD",1772435486835,1e-08,82.714,82.682,2.40522421]
["bitfinex","SOLUSD",1772435489167,1e-08,82.714,82.684,2.40522421]
["bitfinex","SOLUSD",1772435489866,0.67906445,82.714,82.683,12.09438457]
["bitfinex","SOLUSD",1772435490166,0.67906444,82.709,82.683,12.09438457]
["bitfinex","SOLUSD",1772435490566,0.67906444,82.709,82.672,2.40522421]
["bitfinex","SOLUSD",1772435491265,0.67906444,82.709,82.673,12.09584749]
["bitfinex","SOLUSD",1772435491448,0.67906444,82.709,82.674,2.40522421]
["bitfinex","SOLUSD",1772435491848,1e-08,82.714,82.674,2.40522421]
["bitfinex","SOLUSD",1772435492961,0.68132682,82.714,82.674,2.40522421]
["bitfinex","SOLUSD",1772435493172,0.68132681,82.709,82.673,12.09584749]
["bitfinex","SOLUSD",1772435493355,0.68206368,82.707,82.664,2.40522421]
["bitfinex","SOLUSD",1772435494272,1e-08,82.714,82.668,2.40522421]
["bitfinex","SOLUSD",1772435494453,1e-08,82.714,82.678,2.40522421]
["bitfinex","SOLUSD",1772435495363,1e-08,82.714,82.68,2.40522421]
["bitfinex","SOLUSD",1772435496178,1e-08,82.714,82.679,12.0949697]
["bitfinex","SOLUSD",1772435497663,1e-08,82.714,82.671,2.40522421]
["bitfinex","SOLUSD",1772435499052,1e-08,82.714,82.679,2.40522421]
["bitfinex","SOLUSD",1772435499878,1e-08,82.714,82.681,2.40522421]
["bitfinex","SOLUSD",1772435500565,0.68699013,82.699,82.659,2.40522421]
["bitfinex","SOLUSD",1772435500762,0.68699013,82.689,82.648,2.40522421]
["bitfinex","SOLUSD",1772435501855,12.15003117,82.7,82.65,2.40522421]
["bitfinex","SOLUSD",1772435502059,0.68766194,82.699,82.65,2.40522421]
["bitfinex","SOLUSD",1772435503261,0.68898252,82.697,82.652,2.40522421]
["bitfinex","SOLUSD",1772435503464,11.46236923,82.68,82.651,12.09906716]
["bitfinex","SOLUSD",1772435503775,0.68898252,82.679,82.651,12.09906716]
["bitfinex","SOLUSD",1772435505084,11.46236923,82.69,82.652,2.40522421]
["bitfinex","SOLUSD",1772435505273,11.46236923,82.69,82.631,3.69383402]
["bitfinex","SOLUSD",1772435505274,12.09204464,82.699,82.654,2.40522421]
["bitfinex","SOLUSD",1772435505786,0.69027293,82.698,82.654,2.40522421]
["bitfinex","SOLUSD",1772435506280,11.46236923,82.69,82.654,2.40522421]
["bitfinex","SOLUSD",1772435506678,12.09275585,82.695,82.656,2.40522421]
["bitfinex","SOLUSD",1772435506863,0.69090704,82.708,82.658,2.40522421]
["bitfinex","SOLUSD",1772435507066,0.69090704,82.708,82.659,2.36428477]
["bitfinex","SOLUSD",1772435507271,12.08986627,82.714,82.659,2.36428477]
["bitfinex","SOLUSD",1772435507476,11.46236923,82.71,82.659,2.36428477]
["bitfinex","SOLUSD",1772435507679,0.69215351,82.714,82.659,2.36428477]
["bitfinex","SOLUSD",1772435507982,12.15452273,82.71,82.659,2.36428477]
["bitfinex","SOLUSD",1772435508767,1e-08,82.714,82.663,3.69383402]
["bitfinex","SOLUSD",1772435508965,1e-08,82.714,82.668,2.64860791]
["bitfinex","SOLUSD",1772435510772,1e-08,82.714,82.673,2.64860791]
["bitfinex","SOLUSD",1772435511879,1e-08,82.714,82.673,2.36428477]
["bitfinex","SOLUSD",1772435512386,1e-08,82.714,82.679,2.36428477]
["bitfinex","SOLUSD",1772435512891,1e-08,82.714,82.684,2.64860791]
["bitfinex","SOLUSD",1772435514189,1e-08,82.714,82.684,2.36428477]
["bitfinex","SOLUSD",1772435514965,1e-08,82.714,82.685,44.69360689]
["bitfinex","SOLUSD",1772435515286,1e-08,82.714,82.686,2.36428477]
["bitfinex","SOLUSD",1772435515678,1e-08,82.714,82.685,42.32932212]
["bitfinex","SOLUSD",1772435515886,1e-08,82.714,82.685,12.09409203]
["bitfinex","SOLUSD",1772435516586,1e-08,82.714,82.685,14.4583768]
["bitfinex","SOLUSD",1772435516762,1e-08,82.714,82.686,2.36428477]
["bitfinex","SOLUSD",1772435516962,0.69741951,82.709,82.666,2.36428477]
["bitfinex","SOLUSD",1772435517187,11.46236923,82.7,82.666,2.36428477]
["bitfinex","SOLUSD",1772435517386,0.69741951,82.709,82.666,2.36428477]
["bitfinex","SOLUSD",1772435517567,1e-08,82.714,82.666,2.36428477]
["bitfinex","SOLUSD",1772435517766,1e-08,82.714,82.67,2.36428477]
["bitfinex","SOLUSD",1772435518199,0.69851722,82.709,82.67,2.36428477]
["bitfinex","SOLUSD",1772435518494,11.46236923,82.7,82.67,2.36428477]
["bitfinex","SOLUSD",1772435518874,0.69851722,82.709,82.67,2.36428477]
["bitfinex","SOLUSD",1772435519195,0.69905664,82.707,82.671,12.09614012]
["bitfinex","SOLUSD",1772435520275,12.0910212,82.706,82.671,12.09614012]
["bitfinex","SOLUSD",1772435520589,0.69958986,82.705,82.671,12.09614012]
["bitfinex","SOLUSD",1772435520763,0.69958986,82.705,82.671,14.46042489]
["bitfinex","SOLUSD",1772435520967,0.69958986,82.705,82.672,2.36428477]
["bitfinex","SOLUSD",1772435521167,0.69958986,82.705,82.671,12.09614012]
["bitfinex","SOLUSD",1772435521584,0.69958986,82.705,82.672,2.36428477]
["bitfinex","SOLUSD",1772435521897,0.69958986,82.705,82.671,12.09614012]
["bitfinex","SOLUSD",1772435522070,0.70011696,82.699,82.654,14.46291278]
["bitfinex","SOLUSD",1772435522265,0.70011696,82.699,82.655,2.36428477]
["bitfinex","SOLUSD",1772435522486,0.700638,82.689,82.656,12.09833526]
["bitfinex","SOLUSD",1772435523386,12.79334392,82.698,82.657,2.36428477]
["bitfinex","SOLUSD",1772435523571,1e-08,82.714,82.666,2.36428477]
["bitfinex","SOLUSD",1772435523775,1e-08,82.714,82.67,2.36428477]
["bitfinex","SOLUSD",1772435524494,1e-08,82.714,82.68,2.36428477]
["bitfinex","SOLUSD",1772435524691,1e-08,82.714,82.679,42.33239395]
["bitfinex","SOLUSD",1772435524692,0.7016622,82.729,82.681,2.36428477]
["bitfinex","SOLUSD",1772435524888,12.78801643,82.738,82.69,2.36428477]
["bitfinex","SOLUSD",1772435525679,0.7021655,82.747,82.7,2.36428477]
["bitfinex","SOLUSD",1772435525980,12.08366695,82.757,82.71,2.36428477]
["bitfinex","SOLUSD",1772435526619,0.70266301,82.765,82.712,2.36428477]
["bitfinex","SOLUSD",1772435527698,0.70315481,82.759,82.712,2.36428477]
["bitfinex","SOLUSD",1772435528699,0.70315481,82.759,82.714,2.36428477]
["bitfinex","SOLUSD",1772435529192,0.70364096,82.758,82.714,2.36428477]
["bitfinex","SOLUSD",1772435530289,0.70459657,82.765,82.714,2.36428477]
["bitfinex","SOLUSD",1772435530597,0.70459657,82.759,82.716,2.36428477]
["bitfinex","SOLUSD",1772435532998,0.70459657,82.759,82.718,2.36428477]
["bitfinex","SOLUSD",1772435533377,12.08310913,82.761,82.718,2.36428477]
["bitfinex","SOLUSD",1772435533583,12.08229012,82.766,82.72,2.36428477]
["bitfinex","SOLUSD",1772435533784,0.70598923,82.765,82.72,2.36428477]
["bitfinex","SOLUSD",1772435534385,11.46236923,82.75,82.72,2.36428477]
["bitfinex","SOLUSD",1772435534690,0.70644282,82.759,82.72,2.36428477]
["bitfinex","SOLUSD",1772435535098,12.08342395,82.758,82.722,2.39575798]
["bitfinex","SOLUSD",1772435535902,12.79075839,82.758,82.722,2.39575798]
["bitfinex","SOLUSD",1772435536391,12.79075839,82.758,82.724,2.39575798]
["bitfinex","SOLUSD",1772435536891,12.08342395,82.758,82.724,2.39575798]
["bitfinex","SOLUSD",1772435537585,42.57188854,82.78,82.724,2.39575798]
["bitfinex","SOLUSD",1772435537902,0.70863383,82.779,82.724,2.39575798]
["bitfinex","SOLUSD",1772435538100,0.70863383,82.769,82.724,2.39575798]
["bitfinex","SOLUSD",1772435538506,12.08196404,82.768,82.726,2.45751146]
["bitfinex","SOLUSD",1772435540304,0.2,82.78,82.73,2.45751146]
["bitfinex","SOLUSD",1772435540510,0.2,82.78,82.734,2.7418346]
["bitfinex","SOLUSD",1772435540701,0.2,82.78,82.737,2.7418346]
["bitfinex","SOLUSD",1772435541008,0.2,82.8,82.747,0.28432314]
["bitfinex","SOLUSD",1772435541302,0.2,82.8,82.75,2.45751146]
["bitfinex","SOLUSD",1772435541504,0.2,82.8,82.752,2.45751146]
["bitfinex","SOLUSD",1772435541706,0.2,82.8,82.751,0.28432314]
["bitfinex","SOLUSD",1772435541707,11.46236923,82.83,82.762,2.45751146]
["bitfinex","SOLUSD",1772435541907,11.66236923,82.85,82.781,0.28432314]
["bitfinex","SOLUSD",1772435542092,0.2,82.85,82.8,2.45751146]
["bitfinex","SOLUSD",1772435542403,0.2,82.85,82.757,4.82477569]
["bitfinex","SOLUSD",1772435542404,0.2,82.86,82.821,2.45751146]
["bitfinex","SOLUSD",1772435542810,0.2,82.86,82.802,3.69383402]
["bitfinex","SOLUSD",1772435542811,0.91070187,82.839,82.763,2.7418346]
["bitfinex","SOLUSD",1772435542987,11.46236923,82.84,82.767,2.7418346]
["bitfinex","SOLUSD",1772435543304,11.46236923,82.85,82.767,2.7418346]
["bitfinex","SOLUSD",1772435543511,11.66236923,82.86,82.778,2.7418346]
["bitfinex","SOLUSD",1772435543887,0.2,82.86,82.798,2.45751146]
["bitfinex","SOLUSD",1772435544115,0.2,82.86,82.81,2.45751146]
["bitfinex","SOLUSD",1772435544297,0.2,82.86,82.82,2.45751146]
["bitfinex","SOLUSD",1772435544298,11.66236923,82.86,82.82,2.45751146]
["bitfinex","SOLUSD",1772435544501,11.66236923,82.86,82.78,3.69383402]
["bitfinex","SOLUSD",1772435544502,12.57386544,82.86,82.822,2.45751146]
["bitfinex","SOLUSD",1772435544702,1.11149621,82.86,82.821,12.07423238]
["bitfinex","SOLUSD",1772435544891,0.91149621,82.859,82.822,2.45751146]
["bitfinex","SOLUSD",1772435545215,11.46236923,82.85,82.822,2.45751146]
["bitfinex","SOLUSD",1772435545401,0.91149621,82.859,82.822,2.45751146]
["bitfinex","SOLUSD",1772435545895,0.91188655,82.839,82.802,12.07700297]
["bitfinex","SOLUSD",1772435546102,0.91188655,82.839,82.803,2.45751146]
["bitfinex","SOLUSD",1772435546293,0.91227241,82.859,82.803,2.45751146]
["bitfinex","SOLUSD",1772435546493,11.46236923,82.85,82.803,2.45751146]
["bitfinex","SOLUSD",1772435546692,0.91227241,82.848,82.805,2.45751146]
["bitfinex","SOLUSD",1772435546888,0.91227241,82.839,82.805,2.45751146]
["bitfinex","SOLUSD",1772435547088,0.91227241,82.829,82.77,2.45751146]
["bitfinex","SOLUSD",1772435547315,0.91227241,82.829,82.772,2.45751146]
["bitfinex","SOLUSD",1772435547505,0.91227241,82.829,82.774,2.45751146]
["bitfinex","SOLUSD",1772435547810,11.46236923,82.83,82.774,2.45751146]
["bitfinex","SOLUSD",1772435547811,11.46236923,82.81,82.774,2.45751146]
["bitfinex","SOLUSD",1772435548310,0.9126738,82.819,82.774,2.45751146]
["bitfinex","SOLUSD",1772435548701,102.59628962,82.849,82.777,2.7418346]
["bitfinex","SOLUSD",1772435548702,0.91307058,82.848,82.777,2.7418346]
["bitfinex","SOLUSD",1772435548897,0.91307058,82.819,82.777,2.45751146]
["bitfinex","SOLUSD",1772435549092,11.46236923,82.81,82.777,2.45751146]
["bitfinex","SOLUSD",1772435549297,0.91307058,82.819,82.777,2.45751146]
["bitfinex","SOLUSD",1772435549906,0.91346281,82.829,82.777,2.45751146]
["bitfinex","SOLUSD",1772435550306,0.91346281,82.829,82.779,2.45751146]
["bitfinex","SOLUSD",1772435550900,0.91385053,82.827,82.781,2.45751146]
["bitfinex","SOLUSD",1772435551519,0.91423379,82.839,82.788,0.28432314]
["bitfinex","SOLUSD",1772435551707,0.91423379,82.839,82.789,2.45751146]
["bitfinex","SOLUSD",1772435552620,0.91461266,82.838,82.791,2.45751146]
["bitfinex","SOLUSD",1772435552812,0.91461266,82.848,82.799,2.45751146]
["bitfinex","SOLUSD",1772435553213,12.07043562,82.848,82.799,2.45751146]
["bitfinex","SOLUSD",1772435553413,0.91498717,82.847,82.799,2.45751146]
["bitfinex","SOLUSD",1772435554129,11.46236923,82.84,82.799,2.45751146]
["bitfinex","SOLUSD",1772435554422,11.46236923,82.84,82.801,2.45751146]
["bitfinex","SOLUSD",1772435554610,12.07111541,82.843,82.801,2.45751146]
["bitfinex","SOLUSD",1772435554917,0.91498717,82.847,82.8,12.07729468]
["bitfinex","SOLUSD",1772435554918,11.43042914,82.84,82.809,2.45751146]
["bitfinex","SOLUSD",1772435555130,0.91535738,82.839,82.801,2.45751146]
["bitfinex","SOLUSD",1772435557421,0.91644269,82.837,82.802,12.07700297]
["bitfinex","SOLUSD",1772435557814,12.34687183,82.83,82.797,12.07766134]
["bitfinex","SOLUSD",1772435558311,0.91644269,82.829,82.797,12.07766134]
["bitfinex","SOLUSD",1772435558710,0.91644269,82.829,82.799,12.07744054]
["bitfinex","SOLUSD",1772435559107,12.07321195,82.828,82.799,12.07744054]
["bitfinex","SOLUSD",1772435559307,0.91714562,82.827,82.794,12.07806212]
["bitfinex","SOLUSD",1772435559506,12.07321195,82.828,82.79,12.07875347]
["bitfinex","SOLUSD",1772435559507,0.91714562,82.819,82.79,12.07875347]
["bitfinex","SOLUSD",1772435560519,12.07321195,82.828,82.791,2.45751146]
["bitfinex","SOLUSD",1772435562123,0.91783249,82.835,82.793,2.45751146]
["bitfinex","SOLUSD",1772435562709,11.43042914,82.83,82.793,2.45751146]
["bitfinex","SOLUSD",1772435562909,42.25216089,82.836,82.793,2.45751146]
["bitfinex","SOLUSD",1772435562910,0.91817002,82.829,82.793,2.45751146]
["bitfinex","SOLUSD",1772435563908,0.91850367,82.847,82.798,2.7418346]
["bitfinex","SOLUSD",1772435564120,11.43042914,82.84,82.798,2.45751146]
["bitfinex","SOLUSD",1772435564323,0.91850367,82.839,82.798,2.45751146]
["bitfinex","SOLUSD",1772435566130,0.91915952,82.819,82.777,2.45751146]
["bitfinex","SOLUSD",1772435566316,0.91915952,82.819,82.783,0.28432314]
["bitfinex","SOLUSD",1772435566511,0.91915952,82.819,82.759,2.45751146]
["bitfinex","SOLUSD",1772435566713,0.91948181,82.799,82.759,2.45751146]
["bitfinex","SOLUSD",1772435567131,0.91948181,82.799,82.765,2.45751146]
["bitfinex","SOLUSD",1772435568134,0.92011532,82.797,82.765,2.45751146]
["bitfinex","SOLUSD",1772435569332,11.43042914,82.79,82.756,2.40583304]
["bitfinex","SOLUSD",1772435570136,12.07889937,82.789,82.758,2.40583304]
["bitfinex","SOLUSD",1772435570720,0.92011532,82.797,82.758,2.40583304]
["bitfinex","SOLUSD",1772435571133,11.43042914,82.8,82.758,2.40583304]
["bitfinex","SOLUSD",1772435572131,12.07744054,82.799,82.759,12.08327795]
["bitfinex","SOLUSD",1772435572329,0.92163651,82.798,82.76,2.40583304]
["bitfinex","SOLUSD",1772435574040,0.92193035,82.789,82.759,12.08327795]
["bitfinex","SOLUSD",1772435574429,12.07904527,82.788,82.759,2.40583304]
["bitfinex","SOLUSD",1772435575536,12.07904527,82.788,82.76,2.40583304]
["bitfinex","SOLUSD",1772435576126,12.07904527,82.788,82.735,2.40583304]
["bitfinex","SOLUSD",1772435576127,11.43042914,82.78,82.735,2.40583304]
["bitfinex","SOLUSD",1772435576323,0.92250793,82.779,82.735,2.40583304]
["bitfinex","SOLUSD",1772435577641,0.92307233,82.777,82.737,2.40583304]
["bitfinex","SOLUSD",1772435578037,0.92307233,82.769,82.737,2.40583304]
["bitfinex","SOLUSD",1772435578429,0.92334967,82.777,82.737,2.40583304]
["bitfinex","SOLUSD",1772435578937,12.07994937,82.782,82.745,2.40583304]
["bitfinex","SOLUSD",1772435580226,11.43042914,82.78,82.747,2.40583304]
["bitfinex","SOLUSD",1772435580744,0.92389484,82.779,82.747,2.40583304]
["bitfinex","SOLUSD",1772435581446,11.43042914,82.8,82.747,2.40583304]
["bitfinex","SOLUSD",1772435581447,12.07928353,82.787,82.747,2.40583304]
["bitfinex","SOLUSD",1772435581654,0.92416274,82.794,82.752,0.28432314]
["bitfinex","SOLUSD",1772435581945,12.07601487,82.809,82.765,2.40583304]
["bitfinex","SOLUSD",1772435582149,0.92416274,82.808,82.765,2.40583304]
["bitfinex","SOLUSD",1772435582342,11.43042914,82.8,82.767,2.40583304]
["bitfinex","SOLUSD",1772435582545,12.3548567,82.8,82.767,2.40583304]
["bitfinex","SOLUSD",1772435582742,0.92442756,82.799,82.767,2.40583304]
["bitfinex","SOLUSD",1772435583848,0.92468934,82.779,82.733,2.40583304]
["bitfinex","SOLUSD",1772435584031,11.43042914,82.77,82.733,2.40583304]
["bitfinex","SOLUSD",1772435584345,12.08181807,82.769,82.737,2.40583304]
["bitfinex","SOLUSD",1772435584931,0.92468934,82.779,82.737,2.40583304]
["bitfinex","SOLUSD",1772435585152,0.92494811,82.787,82.745,2.40583304]
["bitfinex","SOLUSD",1772435585325,12.35563305,82.78,82.745,2.40583304]
["bitfinex","SOLUSD",1772435585524,0.92520391,82.779,82.745,2.40583304]
["bitfinex","SOLUSD",1772435586428,12.07988675,82.783,82.747,2.40583304]
["bitfinex","SOLUSD",1772435586629,13.00534352,82.783,82.747,2.40583304]
["bitfinex","SOLUSD",1772435586846,0.92545677,82.792,82.747,2.40583304]
["bitfinex","SOLUSD",1772435587046,11.43042914,82.79,82.747,2.40583304]
["bitfinex","SOLUSD",1772435587349,11.43042914,82.78,82.747,2.40583304]
["bitfinex","SOLUSD",1772435587538,12.35613586,82.78,82.747,2.40583304]
["bitfinex","SOLUSD",1772435587851,0.92570672,82.78,82.747,2.40583304]
["bitfinex","SOLUSD",1772435588048,12.07860757,82.791,82.747,2.40583304]
["bitfinex","SOLUSD",1772435588259,11.43042914,82.8,82.755,2.40583304]
["bitfinex","SOLUSD",1772435588434,0.92570672,82.802,82.758,2.69015618]
["bitfinex","SOLUSD",1772435589158,12.35638295,82.8,82.758,2.69015618]
["bitfinex","SOLUSD",1772435589340,0.92619806,82.799,82.758,2.40583304]
["bitfinex","SOLUSD",1772435590143,13.00378447,82.798,82.76,2.40583304]
["bitfinex","SOLUSD",1772435590855,12.50378447,82.798,82.76,2.40583304]
["bitfinex","SOLUSD",1772435591241,12.50378447,82.798,82.762,2.40583304]
["bitfinex","SOLUSD",1772435591546,0.92619806,82.798,82.762,2.40583304]
["bitfinex","SOLUSD",1772435591746,12.07773228,82.797,82.762,2.40583304]
["bitfinex","SOLUSD",1772435592536,11.43042914,82.8,82.766,2.40583304]
["bitfinex","SOLUSD",1772435593144,11.43042914,82.8,82.767,12.08211001]
["bitfinex","SOLUSD",1772435593345,11.43042914,82.8,82.768,2.40583304]
["bitfinex","SOLUSD",1772435593545,0.9269141,82.806,82.768,2.40583304]
["bitfinex","SOLUSD",1772435593851,11.43042914,82.8,82.768,2.40583304]
["bitfinex","SOLUSD",1772435594654,0.92760575,82.789,82.767,12.08211001]
["bitfinex","SOLUSD",1772435595037,0.92760575,82.789,82.762,12.08269423]
["bitfinex","SOLUSD",1772435595234,12.07819936,82.794,82.763,2.35702232]
["bitfinex","SOLUSD",1772435595660,0.92783102,82.779,82.747,2.35702232]
["bitfinex","SOLUSD",1772435596650,0.92783102,82.779,82.747,14.44202876]
["bitfinex","SOLUSD",1772435596847,12.07819936,82.794,82.748,2.35702232]
["bitfinex","SOLUSD",1772435597236,0.92827383,82.798,82.754,2.44208798]
["bitfinex","SOLUSD",1772435597555,0.92827383,82.798,82.756,2.44208798]
["bitfinex","SOLUSD",1772435597754,0.92849143,82.789,82.749,12.08473818]
["bitfinex","SOLUSD",1772435597954,0.92849143,82.779,82.745,2.44208798]
["bitfinex","SOLUSD",1772435598254,0.92849143,82.779,82.747,2.44208798]
["bitfinex","SOLUSD",1772435598640,0.92870653,82.789,82.747,2.44208798]
["bitfinex","SOLUSD",1772435599459,13.00769264,82.789,82.749,2.44208798]
["bitfinex","SOLUSD",1772435600944,0.92870653,82.789,82.751,2.44208798]
["bitfinex","SOLUSD",1772435602142,0.92870653,82.789,82.752,12.08430007]
["bitfinex","SOLUSD",1772435602358,30.18980762,82.81,82.761,2.44208798]
["bitfinex","SOLUSD",1772435602359,0.92954251,82.808,82.761,2.44208798]
["bitfinex","SOLUSD",1772435602668,0.92954251,82.819,82.775,2.44208798]
["bitfinex","SOLUSD",1772435603037,0.92954251,82.812,82.775,2.44208798]
["bitfinex","SOLUSD",1772435603266,0.92954251,82.82,82.775,2.44208798]
["bitfinex","SOLUSD",1772435603777,0.92974554,82.829,82.785,2.44208798]
["bitfinex","SOLUSD",1772435604152,0.92974554,82.827,82.787,2.44208798]
["bitfinex","SOLUSD",1772435605063,0.92994624,82.819,82.787,2.44208798]
["bitfinex","SOLUSD",1772435605442,0.92994624,82.819,82.786,12.07933708]
["bitfinex","SOLUSD",1772435605643,0.93014463,82.811,82.786,12.07933708]
["bitfinex","SOLUSD",1772435605966,0.93014463,82.811,82.782,12.07991298]
["bitfinex","SOLUSD",1772435606268,0.93014463,82.811,82.782,14.52200096]
["bitfinex","SOLUSD",1772435607350,12.07583625,82.81,82.782,14.52200096]
["bitfinex","SOLUSD",1772435607546,0.9305346,82.809,82.778,12.08046775]
["bitfinex","SOLUSD",1772435608085,11.44699905,82.81,82.779,2.44208798]
["bitfinex","SOLUSD",1772435608373,0.9305346,82.817,82.779,2.44208798]
["bitfinex","SOLUSD",1772435608867,0.9305346,82.817,82.781,2.44208798]
["bitfinex","SOLUSD",1772435609075,0.9305346,82.817,82.78,42.28074413]
["bitfinex","SOLUSD",1772435609076,0.93072623,82.826,82.785,2.44208798]
["bitfinex","SOLUSD",1772435609250,11.44699905,82.82,82.785,2.44208798]
["bitfinex","SOLUSD",1772435609446,12.37791471,82.82,82.785,2.44208798]
["bitfinex","SOLUSD",1772435609976,0.93091566,82.819,82.78,12.08021261]
["bitfinex","SOLUSD",1772435610184,0.93091566,82.809,82.775,2.44208798]
["bitfinex","SOLUSD",1772435611179,0.93110292,82.807,82.775,2.44208798]
["bitfinex","SOLUSD",1772435611353,0.93128803,82.799,82.769,12.08174091]
["bitfinex","SOLUSD",1772435611679,0.93128803,82.799,82.755,2.44208798]
["bitfinex","SOLUSD",1772435611970,12.37828708,82.79,82.757,2.44208798]
["bitfinex","SOLUSD",1772435612272,0.93128803,82.79,82.757,2.44208798]
["bitfinex","SOLUSD",1772435612476,0.931471,82.799,82.757,2.44208798]
["bitfinex","SOLUSD",1772435613183,0.931471,82.789,82.758,12.08342395]
["bitfinex","SOLUSD",1772435613883,0.93165188,82.797,82.759,2.44208798]
["bitfinex","SOLUSD",1772435614070,11.44699905,82.79,82.759,2.44208798]
["bitfinex","SOLUSD",1772435614577,11.44405783,82.79,82.759,2.44208798]
["bitfinex","SOLUSD",1772435614982,0.93183068,82.789,82.759,2.44208798]
["bitfinex","SOLUSD",1772435615177,12.07904527,82.788,82.76,12.08313194]
["bitfinex","SOLUSD",1772435615387,13.01087595,82.788,82.76,12.08313194]
["bitfinex","SOLUSD",1772435615773,11.44405783,82.79,82.761,2.44208798]
["bitfinex","SOLUSD",1772435616482,16.88540668,82.79,82.761,2.44208798]
["bitfinex","SOLUSD",1772435616665,4.80655328,82.79,82.761,2.44208798]
["bitfinex","SOLUSD",1772435617366,4.80655328,82.79,82.763,2.44208798]
["bitfinex","SOLUSD",1772435617983,0.93235485,82.789,82.758,12.08339495]
["bitfinex","SOLUSD",1772435618982,0.93252558,82.787,82.754,12.08400802]
["bitfinex","SOLUSD",1772435619203,0.93252558,82.787,82.755,2.44208798]
["bitfinex","SOLUSD",1772435620066,0.93252558,82.787,82.754,12.08400802]
["bitfinex","SOLUSD",1772435620067,0.93269434,82.779,82.754,12.08400802]
["bitfinex","SOLUSD",1772435620691,0.93269434,82.779,82.755,2.44208798]
["bitfinex","SOLUSD",1772435622091,0.93302608,82.777,82.749,12.08466607]
["bitfinex","SOLUSD",1772435623872,0.93302608,82.777,82.746,2.44208798]
["bitfinex","SOLUSD",1772435624215,12.08050448,82.778,82.746,2.44208798]
["bitfinex","SOLUSD",1772435625071,13.01401401,82.778,82.748,2.44208798]
["bitfinex","SOLUSD",1772435625274,0.93350953,82.777,82.748,2.44208798]
["bitfinex","SOLUSD",1772435625674,4.80655328,82.78,82.748,2.44208798]
["bitfinex","SOLUSD",1772435625888,12.07968598,82.784,82.748,2.44208798]
["bitfinex","SOLUSD",1772435626084,4.80655328,82.79,82.748,2.44208798]
["bitfinex","SOLUSD",1772435626397,4.80655328,82.79,82.747,42.29760595]
["bitfinex","SOLUSD",1772435626398,4.80655328,82.8,82.756,2.44208798]
["bitfinex","SOLUSD",1772435626598,0.93366699,82.808,82.756,2.44208798]
["bitfinex","SOLUSD",1772435626985,0.93366699,82.808,82.757,0.28432314]
["bitfinex","SOLUSD",1772435627182,0.93397651,82.815,82.763,2.56123011]
["bitfinex","SOLUSD",1772435627584,4.80655328,82.81,82.763,2.56123011]
["bitfinex","SOLUSD",1772435628091,16.88244214,82.81,82.766,2.27690697]
["bitfinex","SOLUSD",1772435629297,0.93427897,82.809,82.766,2.27690697]
["bitfinex","SOLUSD",1772435629997,4.80655328,82.8,82.766,2.27690697]
["bitfinex","SOLUSD",1772435630175,0.93442759,82.797,82.768,2.27690697]
["bitfinex","SOLUSD",1772435631586,12.07758641,82.798,82.768,2.27690697]
["bitfinex","SOLUSD",1772435632100,12.07758641,82.798,82.77,2.27690697]
["bitfinex","SOLUSD",1772435633207,0.9348633,82.789,82.755,2.27690697]
["bitfinex","SOLUSD",1772435633501,0.9348633,82.789,82.755,14.36076897]
["bitfinex","SOLUSD",1772435633672,4.80655328,82.78,82.755,14.36076897]
["bitfinex","SOLUSD",1772435634092,5.7415585,82.78,82.755,14.36076897]
["bitfinex","SOLUSD",1772435634397,12.08035854,82.779,82.755,14.36076897]
["bitfinex","SOLUSD",1772435634775,0.9351455,82.778,82.755,12.083862]
["bitfinex","SOLUSD",1772435636799,0.93542125,82.776,82.749,12.08473818]
["bitfinex","SOLUSD",1772435637178,0.93542125,82.776,82.749,14.36164515]
["bitfinex","SOLUSD",1772435637378,0.93542125,82.776,82.749,12.08473818]
["bitfinex","SOLUSD",1772435637599,0.93555676,82.769,82.735,2.27690697]
["bitfinex","SOLUSD",1772435637780,13.01620718,82.777,82.735,2.27690697]
["bitfinex","SOLUSD",1772435637976,0.93555676,82.776,82.735,2.27690697]
["bitfinex","SOLUSD",1772435639180,0.93555676,82.776,82.737,2.27690697]
["bitfinex","SOLUSD",1772435639598,30.19676226,82.791,82.737,2.27690697]
["bitfinex","SOLUSD",1772435639599,0.93582311,82.784,82.737,2.27690697]
["bitfinex","SOLUSD",1772435639795,4.80655328,82.79,82.737,2.27690697]
["bitfinex","SOLUSD",1772435639796,4.80655328,82.79,82.745,2.27690697]
["bitfinex","SOLUSD",1772435639981,5.74237639,82.79,82.745,2.27690697]
["bitfinex","SOLUSD",1772435640376,4.80655328,82.79,82.755,2.27690697]
["bitfinex","SOLUSD",1772435640811,0.935954,82.789,82.755,2.27690697]
["bitfinex","SOLUSD",1772435641097,0.935954,82.788,82.755,2.27690697]
["bitfinex","SOLUSD",1772435641276,0.935954,82.786,82.756,12.08371598]
["bitfinex","SOLUSD",1772435641590,0.935954,82.786,82.747,32.48947181]
["bitfinex","SOLUSD",1772435641591,0.93608339,82.769,82.727,2.27690697]
["bitfinex","SOLUSD",1772435641899,4.80655328,82.75,82.727,2.27690697]
["bitfinex","SOLUSD",1772435642105,0.93608339,82.759,82.727,2.27690697]
["bitfinex","SOLUSD",1772435642401,4.80655328,82.75,82.719,2.27690697]
["bitfinex","SOLUSD",1772435642599,0.93621129,82.749,82.719,2.27690697]
["bitfinex","SOLUSD",1772435643294,13.02109551,82.748,82.72,12.08897485]
["bitfinex","SOLUSD",1772435644898,0.9364627,82.739,82.71,0.1]
["bitfinex","SOLUSD",1772435645097,0.9364627,82.739,82.71,12.19037411]
["bitfinex","SOLUSD",1772435645301,4.80655328,82.73,82.71,0.1]
["bitfinex","SOLUSD",1772435645484,0.93658624,82.729,82.71,0.1]
["bitfinex","SOLUSD",1772435647703,12.08780582,82.728,82.71,0.1]
["bitfinex","SOLUSD",1772435648300,13.02463491,82.728,82.71,0.1]
["bitfinex","SOLUSD",1772435648479,0.93694842,82.727,82.71,0.1]
["bitfinex","SOLUSD",1772435649119,4.80655328,82.73,82.71,0.1]
["bitfinex","SOLUSD",1772435649709,12.0876597,82.729,82.71,0.1]
["bitfinex","SOLUSD",1772435650390,0.83718299,82.719,82.701,12.09175221]
["bitfinex","SOLUSD",1772435650582,0.83718299,82.719,82.692,2.27690697]
["bitfinex","SOLUSD",1772435650787,0.83718299,82.727,82.692,2.27690697]
["bitfinex","SOLUSD",1772435651005,0.83718299,82.727,82.692,14.36997522]
["bitfinex","SOLUSD",1772435651310,12.0876597,82.729,82.693,2.27690697]
["bitfinex","SOLUSD",1772435651601,12.92495796,82.729,82.693,2.27690697]
["bitfinex","SOLUSD",1772435651807,0.83729826,82.728,82.695,2.27690697]
["bitfinex","SOLUSD",1772435653007,5.64396549,82.73,82.697,2.27690697]
["bitfinex","SOLUSD",1772435653207,4.80655328,82.73,82.697,2.27690697]
["bitfinex","SOLUSD",1772435653410,0.83741221,82.729,82.697,2.27690697]
["bitfinex","SOLUSD",1772435655210,4.80655328,82.73,82.699,2.47675176]
["bitfinex","SOLUSD",1772435656709,12.08488422,82.748,82.699,2.47675176]
["bitfinex","SOLUSD",1772435657102,0.83805746,82.747,82.701,2.31768092]
["bitfinex","SOLUSD",1772435657312,12.08488422,82.748,82.701,2.31768092]
["bitfinex","SOLUSD",1772435657614,0.83815882,82.739,82.701,2.31768092]
["bitfinex","SOLUSD",1772435657920,4.80655328,82.73,82.701,2.31768092]
["bitfinex","SOLUSD",1772435658407,0.83815882,82.739,82.701,2.31768092]
["bitfinex","SOLUSD",1772435659423,4.80655328,82.73,82.703,2.31768092]
["bitfinex","SOLUSD",1772435660197,5.64491134,82.73,82.703,2.31768092]
["bitfinex","SOLUSD",1772435661322,0.83845597,82.719,82.693,2.31768092]
["bitfinex","SOLUSD",1772435661521,12.08926714,82.718,82.693,2.31768092]
["bitfinex","SOLUSD",1772435661749,12.92781989,82.718,82.69,2.31768092]
["bitfinex","SOLUSD",1772435662017,4.80655328,82.7,82.683,2.31768092]
["bitfinex","SOLUSD",1772435662197,4.80655328,82.69,82.664,2.31768092]
["bitfinex","SOLUSD",1772435662396,4.80655328,82.68,82.664,2.31768092]
["bitfinex","SOLUSD",1772435663097,4.80655328,82.68,82.66,0.1]
["bitfinex","SOLUSD",1772435663098,5.64520171,82.68,82.66,0.1]
["bitfinex","SOLUSD",1772435663299,4.80655328,82.67,82.66,0.1]
["bitfinex","SOLUSD",1772435664192,0.838743,82.687,82.661,2.31768092]
["bitfinex","SOLUSD",1772435664506,0.83883649,82.701,82.661,2.31768092]
["bitfinex","SOLUSD",1772435664821,48.31613276,82.789,82.66,0.1]
["bitfinex","SOLUSD",1772435664822,4.80655328,82.75,82.677,2.31768092]
["bitfinex","SOLUSD",1772435665008,0.83883649,82.755,82.662,4.82477569]
["bitfinex","SOLUSD",1772435665009,0.83883649,82.755,82.701,2.31768092]
["bitfinex","SOLUSD",1772435665211,4.80655328,82.75,82.705,2.31768092]
["bitfinex","SOLUSD",1772435665617,5.64548218,82.75,82.705,2.31768092]
["bitfinex","SOLUSD",1772435665819,5.64548218,82.75,82.707,2.31768092]
["bitfinex","SOLUSD",1772435666019,4.80655328,82.75,82.707,2.31768092]
["bitfinex","SOLUSD",1772435666220,0.8389289,82.749,82.707,2.31768092]
["bitfinex","SOLUSD",1772435666405,12.08473818,82.749,82.707,2.31768092]
["bitfinex","SOLUSD",1772435666613,0.83902025,82.748,82.707,2.31768092]
["bitfinex","SOLUSD",1772435667017,4.80655328,82.74,82.707,2.31768092]
["bitfinex","SOLUSD",1772435667217,0.83902025,82.739,82.707,2.31768092]
["bitfinex","SOLUSD",1772435667427,0.83911055,82.729,82.698,2.31768092]
["bitfinex","SOLUSD",1772435668010,12.08780582,82.728,82.698,2.31768092]
["bitfinex","SOLUSD",1772435668908,0.83919982,82.727,82.698,2.31768092]
["bitfinex","SOLUSD",1772435669108,0.83919982,82.719,82.688,12.0935481]
["bitfinex","SOLUSD",1772435669309,11.46300327,82.71,82.688,12.0935481]
["bitfinex","SOLUSD",1772435669521,0.83919982,82.719,82.688,12.0935481]
["bitfinex","SOLUSD",1772435669731,11.46300327,82.71,82.688,12.0935481]
["bitfinex","SOLUSD",1772435670123,12.09026224,82.712,82.687,14.41143214]
["bitfinex","SOLUSD",1772435670431,11.46300327,82.72,82.665,2.31768092]
["bitfinex","SOLUSD",1772435670432,0.83937529,82.714,82.665,2.31768092]
["bitfinex","SOLUSD",1772435670612,11.46300327,82.7,82.665,2.31768092]
["bitfinex","SOLUSD",1772435670810,11.46300327,82.71,82.665,2.31768092]
["bitfinex","SOLUSD",1772435672027,11.46300327,82.7,82.667,2.31768092]
["bitfinex","SOLUSD",1772435672316,11.46300327,82.71,82.667,2.31768092]
["bitfinex","SOLUSD",1772435673912,11.46300327,82.7,82.667,2.31768092]
["bitfinex","SOLUSD",1772435674318,12.09058264,82.709,82.669,2.31768092]
["bitfinex","SOLUSD",1772435675135,12.93029693,82.709,82.669,2.31768092]
["bitfinex","SOLUSD",1772435675636,11.46300327,82.69,82.669,2.31768092]
["bitfinex","SOLUSD",1772435676643,0.839878,82.679,82.644,2.31768092]
["bitfinex","SOLUSD",1772435676824,11.47249674,82.67,82.644,2.31768092]
["bitfinex","SOLUSD",1772435677319,11.47249674,82.67,82.645,14.41762647]
["bitfinex","SOLUSD",1772435677520,11.47249674,82.67,82.646,2.31768092]
["bitfinex","SOLUSD",1772435678527,60.45473539,82.707,82.648,2.31768092]
["bitfinex","SOLUSD",1772435678528,0.74003798,82.689,82.648,2.31768092]
["bitfinex","SOLUSD",1772435678839,48.30850026,82.802,82.647,42.34878457]
["bitfinex","SOLUSD",1772435678840,0.74003798,82.709,82.656,2.31768092]
["bitfinex","SOLUSD",1772435679043,12.08795193,82.727,82.642,2.31768092]
["bitfinex","SOLUSD",1772435679044,11.47249674,82.67,82.642,2.31768092]
["bitfinex","SOLUSD",1772435679344,11.47249674,82.68,82.642,2.31768092]
["bitfinex","SOLUSD",1772435679740,11.47249674,82.67,82.642,2.31768092]
["bitfinex","SOLUSD",1772435680045,11.47249674,82.68,82.642,2.31768092]
["bitfinex","SOLUSD",1772435680845,11.47249674,82.68,82.644,2.31768092]
["bitfinex","SOLUSD",1772435681631,12.0949697,82.679,82.644,2.31768092]
["bitfinex","SOLUSD",1772435682146,11.47249674,82.66,82.638,12.10089363]
["bitfinex","SOLUSD",1772435682346,0.74027112,82.669,82.638,14.41857455]
["bitfinex","SOLUSD",1772435682647,0.74027112,82.669,82.639,2.31768092]
["bitfinex","SOLUSD",1772435682842,11.47249674,82.67,82.639,2.31768092]
["bitfinex","SOLUSD",1772435683230,23.56888495,82.67,82.64,14.41835855]
["bitfinex","SOLUSD",1772435683446,11.47249674,82.72,82.64,14.41835855]
["bitfinex","SOLUSD",1772435683447,2.51135755,82.7,82.644,0.28432314]
["bitfinex","SOLUSD",1772435683626,2.51135755,82.679,82.64,42.35237172]
["bitfinex","SOLUSD",1772435686144,2.51135755,82.677,82.63,0.1]
["bitfinex","SOLUSD",1772435687933,2.51135755,82.686,82.63,0.1]
["bitfinex","SOLUSD",1772435688155,11.47249674,82.73,82.65,2.41786022]
["bitfinex","SOLUSD",1772435688328,11.47249674,82.72,82.65,2.41786022]
["bitfinex","SOLUSD",1772435689246,11.47249674,82.71,82.65,2.41786022]
["bitfinex","SOLUSD",1772435689741,11.47249674,82.71,82.646,102.8482927]
["bitfinex","SOLUSD",1772435689742,11.47249674,82.69,82.646,42.34929699]
["bitfinex","SOLUSD",1772435689945,11.47249674,82.7,82.647,2.41786022]
["bitfinex","SOLUSD",1772435690253,2.30030226,82.699,82.647,2.41786022]
["bitfinex","SOLUSD",1772435691031,11.47249674,82.69,82.648,42.34827219]
["bitfinex","SOLUSD",1772435691257,2.30030226,82.689,82.649,2.41786022]
["bitfinex","SOLUSD",1772435692032,2.30030226,82.698,82.649,2.41786022]
["bitfinex","SOLUSD",1772435693142,2.30030226,82.698,82.651,2.41786022]
["bitfinex","SOLUSD",1772435694155,2.30030226,82.698,82.653,2.41786022]
["bitfinex","SOLUSD",1772435694355,2.30030226,82.696,82.653,2.41786022]
["bitfinex","SOLUSD",1772435696231,2.30030226,82.694,82.654,12.09862801]
["bitfinex","SOLUSD",1772435696656,2.30030226,82.689,82.654,12.09862801]
["bitfinex","SOLUSD",1772435698666,2.30030226,82.689,82.654,42.34519804]
["bitfinex","SOLUSD",1772435699347,2.30030226,82.687,82.654,42.34519804]
["bitfinex","SOLUSD",1772435700439,2.30030226,82.699,82.655,2.41786022]
["bitfinex","SOLUSD",1772435700648,2.30030226,82.698,82.655,2.41786022]
["bitfinex","SOLUSD",1772435700959,2.30030226,82.689,82.639,14.51868428]
["bitfinex","SOLUSD",1772435701135,2.30030226,82.698,82.64,2.41786022]
["bitfinex","SOLUSD",1772435701472,2.30030226,82.689,82.64,2.41786022]
["bitfinex","SOLUSD",1772435701839,2.30030226,82.698,82.64,2.41786022]
["bitfinex","SOLUSD",1772435702056,2.30030226,82.706,82.648,0.28432314]
["bitfinex","SOLUSD",1772435702256,2.30030226,82.706,82.649,2.41786022]
["bitfinex","SOLUSD",1772435702462,2.30030226,82.706,82.651,2.41786022]
["bitfinex","SOLUSD",1772435703268,2.30030226,82.719,82.659,2.41786022]
["bitfinex","SOLUSD",1772435703565,2.30030226,82.718,82.659,2.41786022]
["bitfinex","SOLUSD",1772435703943,2.30030226,82.709,82.659,2.41786022]
["bitfinex","SOLUSD",1772435704341,2.30030226,82.699,82.659,2.41786022]
["bitfinex","SOLUSD",1772435704639,2.30030226,82.697,82.66,12.09774981]
["bitfinex","SOLUSD",1772435704853,2.30030226,82.697,82.661,2.41786022]
["bitfinex","SOLUSD",1772435705564,2.30030226,82.697,82.66,12.09774981]
["bitfinex","SOLUSD",1772435705762,2.30030226,82.706,82.661,2.41786022]
["bitfinex","SOLUSD",1772435706650,2.30030226,82.706,82.663,2.41786022]
["bitfinex","SOLUSD",1772435707240,11.47249674,82.69,82.655,12.09835939]
["bitfinex","SOLUSD",1772435707466,2.30030226,82.679,82.645,12.09994555]
["bitfinex","SOLUSD",1772435709455,2.30030226,82.677,82.639,30.25170278]
["bitfinex","SOLUSD",1772435710156,2.30030226,82.677,82.637,12.10111693]
["bitfinex","SOLUSD",1772435710357,2.30030226,82.669,82.637,12.10111693]
["bitfinex","SOLUSD",1772435710663,2.30030226,82.669,82.638,2.41786022]
["bitfinex","SOLUSD",1772435710854,2.30030226,82.684,82.638,2.41786022]
["bitfinex","SOLUSD",1772435711852,2.30030226,82.684,82.64,2.41786022]
["bitfinex","SOLUSD",1772435712659,2.30030226,82.693,82.64,2.41786022]
["bitfinex","SOLUSD",1772435714068,2.30030226,82.693,82.642,2.41786022]
["bitfinex","SOLUSD",1772435714252,2.30030226,82.693,82.65,2.41786022]
["bitfinex","SOLUSD",1772435714749,2.43616966,82.71,82.65,2.41786022]
["bitfinex","SOLUSD",1772435715158,2.43616966,82.71,82.66,2.44377722]
["bitfinex","SOLUSD",1772435716173,2.43616966,82.699,82.662,2.44377722]
["bitfinex","SOLUSD",1772435717256,12.09219086,82.698,82.663,12.09731076]
["bitfinex","SOLUSD",1772435717456,2.47230404,82.697,82.663,12.09731076]
["bitfinex","SOLUSD",1772435717666,2.47230404,82.712,82.664,2.32785662]
["bitfinex","SOLUSD",1772435717850,30.22242148,82.721,82.664,2.32785662]
["bitfinex","SOLUSD",1772435717851,2.47230404,82.709,82.664,2.32785662]
["bitfinex","SOLUSD",1772435718051,2.47230404,82.699,82.664,2.32785662]
["bitfinex","SOLUSD",1772435718578,2.47230404,82.699,82.663,42.34058767]
["bitfinex","SOLUSD",1772435719373,2.47230404,82.699,82.66,2.32785662]
["bitfinex","SOLUSD",1772435719560,2.47230404,82.698,82.66,2.32785662]
["bitfinex","SOLUSD",1772435722282,2.47230404,82.698,82.661,42.34161212]
["bitfinex","SOLUSD",1772435722663,11.47249674,82.72,82.661,42.34161212]
["bitfinex","SOLUSD",1772435722664,2.47230404,82.689,82.661,12.09760346]
["bitfinex","SOLUSD",1772435723062,2.47230404,82.689,82.652,12.09892077]
["bitfinex","SOLUSD",1772435724856,2.47230404,82.687,82.652,2.32785662]
["bitfinex","SOLUSD",1772435725167,2.47230404,82.709,82.652,2.32785662]
["bitfinex","SOLUSD",1772435725370,2.47230404,82.708,82.66,2.32785662]
["bitfinex","SOLUSD",1772435726891,2.47230404,82.708,82.662,2.32785662]
["bitfinex","SOLUSD",1772435728675,2.47230404,82.708,82.664,2.32785662]
["bitfinex","SOLUSD",1772435729494,2.47230404,82.717,82.67,2.32785662]
["bitfinex","SOLUSD",1772435731173,2.47230404,82.717,82.672,2.32785662]
["bitfinex","SOLUSD",1772435732496,11.47249674,82.75,82.681,0.28432314]
["bitfinex","SOLUSD",1772435732703,11.47249674,82.75,82.69,2.32785662]
["bitfinex","SOLUSD",1772435732902,11.47249674,82.74,82.69,2.32785662]
["bitfinex","SOLUSD",1772435733200,12.08619876,82.739,82.691,42.32625073]
["bitfinex","SOLUSD",1772435733377,12.08619876,82.739,82.692,2.32785662]
["bitfinex","SOLUSD",1772435733573,11.47249674,82.73,82.692,2.32785662]
["bitfinex","SOLUSD",1772435733984,12.08619876,82.739,82.692,2.32785662]
["bitfinex","SOLUSD",1772435734506,2.47230404,82.738,82.692,2.32785662]
["bitfinex","SOLUSD",1772435735492,2.47230404,82.738,82.687,60.46834633]
["bitfinex","SOLUSD",1772435735493,2.47230404,82.738,82.696,2.32785662]
["bitfinex","SOLUSD",1772435736202,11.47249674,82.74,82.696,2.32785662]
["bitfinex","SOLUSD",1772435736203,2.47230404,82.736,82.696,2.32785662]
["bitfinex","SOLUSD",1772435736420,2.47230404,82.744,82.696,2.32785662]
["bitfinex","SOLUSD",1772435736577,2.47230404,82.744,82.706,2.32785662]
["bitfinex","SOLUSD",1772435736998,11.45464788,82.76,82.697,2.32785662]
["bitfinex","SOLUSD",1772435736999,2.47230404,82.739,82.697,2.32785662]
["bitfinex","SOLUSD",1772435737516,2.47230404,82.739,82.701,2.32785662]
["bitfinex","SOLUSD",1772435737691,2.47230404,82.746,82.705,2.32785662]
["bitfinex","SOLUSD",1772435737896,2.47230404,82.739,82.705,2.32785662]
["bitfinex","SOLUSD",1772435738087,2.47230404,82.719,82.677,2.32785662]
["bitfinex","SOLUSD",1772435738484,0.28432314,82.754,82.677,2.32785662]
["bitfinex","SOLUSD",1772435738684,11.45464788,82.74,82.685,2.32785662]
["bitfinex","SOLUSD",1772435739579,0.28432314,82.752,82.687,2.32785662]
["bitfinex","SOLUSD",1772435739800,11.45464788,82.74,82.687,2.32785662]
["bitfinex","SOLUSD",1772435740001,11.45464788,82.76,82.695,2.32785662]
["bitfinex","SOLUSD",1772435740299,11.45464788,82.76,82.705,2.32785662]
["bitfinex","SOLUSD",1772435740499,11.45464788,82.76,82.697,0.28432314]
["bitfinex","SOLUSD",1772435740500,2.47230404,82.739,82.694,2.32785662]
["bitfinex","SOLUSD",1772435741209,2.47230404,82.749,82.696,2.32785662]
["bitfinex","SOLUSD",1772435741499,2.47230404,82.749,82.698,2.61217976]
["bitfinex","SOLUSD",1772435742093,2.47230404,82.749,82.706,2.32785662]
["bitfinex","SOLUSD",1772435743988,2.47230404,82.749,82.708,2.32785662]
["bitfinex","SOLUSD",1772435744514,2.47230404,82.769,82.716,2.32785662]
["bitfinex","SOLUSD",1772435744682,11.45464788,82.76,82.716,2.32785662]
["bitfinex","SOLUSD",1772435744882,2.47230404,82.759,82.716,2.32785662]
["bitfinex","SOLUSD",1772435746296,2.47230404,82.757,82.718,2.32785662]
["bitfinex","SOLUSD",1772435748196,2.47230404,82.757,82.72,2.44083819]
["bitfinex","SOLUSD",1772435748395,11.45464788,82.77,82.72,2.44083819]
["bitfinex","SOLUSD",1772435748396,2.39928735,82.764,82.72,2.44083819]
["bitfinex","SOLUSD",1772435750303,2.39928735,82.764,82.722,2.44083819]
["bitfinex","SOLUSD",1772435752104,2.39928735,82.739,82.704,12.0913136]
["bitfinex","SOLUSD",1772435752307,2.39928735,82.738,82.701,2.44083819]
["bitfinex","SOLUSD",1772435753711,2.39928735,82.738,82.703,2.44083819]
["bitfinex","SOLUSD",1772435754108,2.39928735,82.749,82.703,2.44083819]
["bitfinex","SOLUSD",1772435755205,2.39928735,82.749,82.705,2.44083819]
["bitfinex","SOLUSD",1772435757128,2.39928735,82.766,82.715,2.44083819]
["bitfinex","SOLUSD",1772435757300,2.39928735,82.766,82.717,2.44083819]
["bitfinex","SOLUSD",1772435758126,2.39928735,82.766,82.725,2.44083819]
["bitfinex","SOLUSD",1772435759302,2.39928735,82.766,82.727,2.44083819]
["bitfinex","SOLUSD",1772435760015,2.39928735,82.766,82.726,12.08809805]
["bitfinex","SOLUSD",1772435760218,2.39928735,82.759,82.727,2.44083819]
["bitfinex","SOLUSD",1772435761497,2.39928735,82.759,82.729,2.44083819]
["bitfinex","SOLUSD",1772435761922,2.39928735,82.766,82.729,2.44083819]
["bitfinex","SOLUSD",1772435763507,2.39928735,82.766,82.731,2.44083819]
["bitfinex","SOLUSD",1772435764814,2.39928735,82.759,82.722,2.44083819]
["bitfinex","SOLUSD",1772435765126,2.39928735,82.749,82.707,2.44083819]
["bitfinex","SOLUSD",1772435765805,2.39928735,82.747,82.709,2.44083819]
["bitfinex","SOLUSD",1772435768317,2.39928735,82.747,82.708,42.31755089]
["bitfinex","SOLUSD",1772435768318,2.39928735,82.745,82.711,2.44083819]
["bitfinex","SOLUSD",1772435768712,2.39928735,82.739,82.71,12.09043646]
["bitfinex","SOLUSD",1772435768911,2.39928735,82.739,82.71,14.53127465]
["bitfinex","SOLUSD",1772435769108,2.39928735,82.739,82.711,2.44083819]
["bitfinex","SOLUSD",1772435769328,2.39928735,82.75,82.711,2.44083819]
["bitfinex","SOLUSD",1772435769824,2.39928735,82.75,82.71,42.31652762]
["bitfinex","SOLUSD",1772435769825,2.39928735,82.779,82.725,2.44083819]
["bitfinex","SOLUSD",1772435770008,2.39928735,82.775,82.725,2.44083819]
["bitfinex","SOLUSD",1772435770207,2.39928735,82.775,82.727,2.44083819]
["bitfinex","SOLUSD",1772435770803,4.80948812,82.8,82.726,42.30834319]
["bitfinex","SOLUSD",1772435770804,2.39928735,82.796,82.744,0.28432314]
["bitfinex","SOLUSD",1772435771023,2.39928735,82.796,82.751,2.44083819]
["bitfinex","SOLUSD",1772435771324,2.39928735,82.799,82.751,2.44083819]
["bitfinex","SOLUSD",1772435772128,12.07612791,82.808,82.751,2.44083819]
["bitfinex","SOLUSD",1772435772330,2.68361049,82.807,82.753,2.44083819]
["bitfinex","SOLUSD",1772435772532,2.39928735,82.807,82.755,2.44083819]
["bitfinex","SOLUSD",1772435772825,2.39928735,82.799,82.755,2.44083819]
["bitfinex","SOLUSD",1772435773026,2.39928735,82.789,82.755,2.44083819]
["bitfinex","SOLUSD",1772435773241,2.39928735,82.779,82.752,42.29505026]
["bitfinex","SOLUSD",1772435773406,2.39928735,82.779,82.753,2.44083819]
["bitfinex","SOLUSD",1772435773821,2.39928735,82.779,82.752,12.08430007]
["bitfinex","SOLUSD",1772435774214,2.39928735,82.786,82.755,2.44083819]
["bitfinex","SOLUSD",1772435774535,2.39928735,82.779,82.745,14.48765182]
["bitfinex","SOLUSD",1772435774708,2.39928735,82.779,82.746,2.40232945]
["bitfinex","SOLUSD",1772435774904,12.07948299,82.785,82.735,12.08666041]
["bitfinex","SOLUSD",1772435774905,2.36177731,82.759,82.735,12.08666041]
["bitfinex","SOLUSD",1772435775132,2.36177731,82.785,82.738,2.40232945]
["bitfinex","SOLUSD",1772435775329,2.36177731,82.798,82.746,2.40232945]
["bitfinex","SOLUSD",1772435775841,2.36177731,82.798,82.753,0.28432314]
["bitfinex","SOLUSD",1772435776007,2.36177731,82.798,82.756,2.40232945]
["bitfinex","SOLUSD",1772435776331,12.07604444,82.809,82.671,151.58419988]
["bitfinex","SOLUSD",1772435776332,12.07658183,82.805,82.758,2.40232945]
["bitfinex","SOLUSD",1772435777529,14.48520213,82.809,82.772,2.51874796]
["bitfinex","SOLUSD",1772435777727,11.44026538,82.81,82.771,12.08152613]
["bitfinex","SOLUSD",1772435777728,2.40922006,82.808,82.781,2.51874796]
["bitfinex","SOLUSD",1772435778107,2.40922006,82.808,82.773,2.51874796]
["bitfinex","SOLUSD",1772435778512,2.40922006,82.808,82.771,42.28534147]
["bitfinex","SOLUSD",1772435778513,2.40922006,82.816,82.781,2.51874796]
["bitfinex","SOLUSD",1772435778816,11.44026538,82.81,82.781,2.51874796]
["bitfinex","SOLUSD",1772435779507,2.40922006,82.809,82.782,12.07992075]
["bitfinex","SOLUSD",1772435780329,11.44026538,82.8,82.776,12.08065238]
["bitfinex","SOLUSD",1772435780839,2.40922006,82.808,82.776,12.08065238]
["bitfinex","SOLUSD",1772435781629,2.40922006,82.806,82.776,2.51874796]
["bitfinex","SOLUSD",1772435781927,2.40922006,82.806,82.771,44.80408943]
["bitfinex","SOLUSD",1772435782133,2.40922006,82.806,82.772,2.51874796]
["bitfinex","SOLUSD",1772435784118,2.40922006,82.806,82.773,12.08123421]
["bitfinex","SOLUSD",1772435784530,2.40922006,82.804,82.773,12.08123421]
["bitfinex","SOLUSD",1772435786519,2.40922006,82.804,82.773,14.59998217]
["bitfinex","SOLUSD",1772435787021,2.40922006,82.804,82.774,2.51874796]
["bitfinex","SOLUSD",1772435788426,2.40922006,82.804,82.775,12.08094231]
["bitfinex","SOLUSD",1772435788737,2.40922006,82.804,82.776,2.51874796]
["bitfinex","SOLUSD",1772435788932,2.40922006,82.816,82.781,2.51874796]
["bitfinex","SOLUSD",1772435789938,2.40922006,82.816,82.775,42.28329809]
["bitfinex","SOLUSD",1772435789939,2.40922006,82.824,82.791,2.51874796]
["bitfinex","SOLUSD",1772435790837,2.40922006,82.799,82.77,11.44026538]
["bitfinex","SOLUSD",1772435791031,2.40922006,82.799,82.771,2.51874796]
["bitfinex","SOLUSD",1772435792534,2.40922006,82.799,82.773,2.51874796]
["bitfinex","SOLUSD",1772435793133,2.40922006,82.817,82.781,2.51874796]
["bitfinex","SOLUSD",1772435793340,12.07496136,82.816,82.781,2.51874796]
["bitfinex","SOLUSD",1772435794420,4.80534674,82.81,82.781,2.51874796]
["bitfinex","SOLUSD",1772435794933,2.40922006,82.808,82.782,12.07992075]
["bitfinex","SOLUSD",1772435795133,2.40922006,82.808,82.783,2.51874796]
["bitfinex","SOLUSD",1772435795922,4.80534674,82.8,82.783,2.51874796]
["bitfinex","SOLUSD",1772435796541,11.44193037,82.8,82.783,2.51874796]
["bitfinex","SOLUSD",1772435796864,2.40922006,82.808,82.783,2.51874796]
["bitfinex","SOLUSD",1772435797042,12.07627374,82.807,82.783,2.51874796]
["bitfinex","SOLUSD",1772435797351,2.40922006,82.806,82.784,12.07962891]
["bitfinex","SOLUSD",1772435797645,11.44193037,82.81,82.785,2.51874796]
["bitfinex","SOLUSD",1772435798034,2.40922006,82.809,82.785,2.51874796]
["bitfinex","SOLUSD",1772435798542,2.40922006,82.808,82.784,12.07962891]
["bitfinex","SOLUSD",1772435798844,2.40922006,82.808,82.779,12.08033375]
["bitfinex","SOLUSD",1772435799052,2.40922006,82.799,82.768,2.51874796]
["bitfinex","SOLUSD",1772435799232,2.40922006,82.799,82.77,2.51874796]
["bitfinex","SOLUSD",1772435799550,2.40922006,82.807,82.771,2.51874796]
["bitfinex","SOLUSD",1772435799930,2.40922006,82.799,82.771,2.51874796]
["bitfinex","SOLUSD",1772435801148,14.48551292,82.807,82.773,2.51874796]
["bitfinex","SOLUSD",1772435801330,12.07629286,82.807,82.773,2.51874796]
["bitfinex","SOLUSD",1772435801536,2.40922006,82.806,82.773,2.51874796]
["bitfinex","SOLUSD",1772435803132,2.40922006,82.819,82.783,2.51874796]
["bitfinex","SOLUSD",1772435803336,2.40922006,82.818,82.783,2.51874796]
["bitfinex","SOLUSD",1772435803538,2.40922006,82.809,82.783,2.51874796]
["bitfinex","SOLUSD",1772435804430,2.40922006,82.809,82.782,12.07992075]
["bitfinex","SOLUSD",1772435805455,2.40922006,82.809,82.783,2.51874796]
["bitfinex","SOLUSD",1772435806030,2.40922006,82.809,82.775,2.51874796]
["bitfinex","SOLUSD",1772435806346,2.40922006,82.807,82.775,2.51874796]
["bitfinex","SOLUSD",1772435806953,2.40922006,82.799,82.771,12.08152613]
["bitfinex","SOLUSD",1772435807131,12.07612791,82.808,82.767,2.51874796]
["bitfinex","SOLUSD",1772435807132,11.44036187,82.79,82.767,2.51874796]
["bitfinex","SOLUSD",1772435807450,2.37607539,82.791,82.768,14.41163848]
["bitfinex","SOLUSD",1772435807654,12.07828338,82.794,82.769,2.32967444]
["bitfinex","SOLUSD",1772435807949,12.07828338,82.794,82.768,12.08196404]
["bitfinex","SOLUSD",1772435807950,11.44036187,82.81,82.78,11.44036187]
["bitfinex","SOLUSD",1772435808140,11.44036187,82.81,82.781,2.32967444]
["bitfinex","SOLUSD",1772435808837,14.4504194,82.821,82.781,2.32967444]
["bitfinex","SOLUSD",1772435809044,11.44036187,82.82,82.781,2.32967444]
["bitfinex","SOLUSD",1772435809355,14.45214323,82.809,82.782,14.40959519]
["bitfinex","SOLUSD",1772435809537,14.45214323,82.809,82.783,2.32967444]
["bitfinex","SOLUSD",1772435809738,2.37607539,82.808,82.783,2.32967444]
["bitfinex","SOLUSD",1772435809939,2.37607539,82.808,82.782,12.07992075]
["bitfinex","SOLUSD",1772435810837,2.37607539,82.808,82.769,12.08181807]
["bitfinex","SOLUSD",1772435811063,2.37607539,82.808,82.707,20.27759653]
["bitfinex","SOLUSD",1772435811064,2.37607539,82.779,82.738,2.32967444]
["bitfinex","SOLUSD",1772435811356,2.37607539,82.779,82.706,60.45459129]
["bitfinex","SOLUSD",1772435811357,2.37607539,82.759,82.732,12.08716084]
["bitfinex","SOLUSD",1772435811544,2.37607539,82.749,82.711,2.32967444]
["bitfinex","SOLUSD",1772435812156,2.37607539,82.739,82.711,2.32967444]
["bitfinex","SOLUSD",1772435812457,2.37607539,82.739,82.71,11.44036187]
["bitfinex","SOLUSD",1772435812458,2.37607539,82.729,82.693,2.32967444]
["bitfinex","SOLUSD",1772435812954,2.37607539,82.729,82.701,2.32967444]
["bitfinex","SOLUSD",1772435813134,2.37607539,82.729,82.7,11.44036187]
["bitfinex","SOLUSD",1772435813135,11.44036187,82.74,82.71,13.77003631]
["bitfinex","SOLUSD",1772435813339,2.37607539,82.739,82.711,12.09029028]
["bitfinex","SOLUSD",1772435813554,11.44036187,82.73,82.711,12.09029028]
["bitfinex","SOLUSD",1772435813735,2.37607539,82.729,82.711,12.09029028]
["bitfinex","SOLUSD",1772435813942,2.37607539,82.729,82.7,2.32967444]
["bitfinex","SOLUSD",1772435814144,2.37607539,82.719,82.695,12.09250493]
["bitfinex","SOLUSD",1772435814744,2.37607539,82.719,82.662,60.48697021]
["bitfinex","SOLUSD",1772435814745,2.37607539,82.699,82.672,12.0959938]
["bitfinex","SOLUSD",1772435814945,2.37607539,82.699,82.673,2.32967444]
["bitfinex","SOLUSD",1772435815340,2.37607539,82.699,82.674,12.09570118]
["bitfinex","SOLUSD",1772435815541,11.44036187,82.69,82.674,12.09570118]
["bitfinex","SOLUSD",1772435816046,2.37607539,82.692,82.674,12.09570118]
["bitfinex","SOLUSD",1772435816462,0.28432314,82.718,82.674,12.09570118]
["bitfinex","SOLUSD",1772435816771,2.47215037,96.537,82.7,11.44036187]
["bitfinex","SOLUSD",1772435816772,2.37607539,82.739,82.7,11.44036187]
["bitfinex","SOLUSD",1772435817062,2.37607539,82.719,82.69,11.44036187]
["bitfinex","SOLUSD",1772435817242,2.37607539,82.719,82.691,12.09321449]
["bitfinex","SOLUSD",1772435817841,2.37607539,82.729,82.692,2.32967444]
["bitfinex","SOLUSD",1772435818263,11.44036187,82.72,82.692,2.32967444]
["bitfinex","SOLUSD",1772435818560,11.44036187,82.72,82.694,2.32967444]
["bitfinex","SOLUSD",1772435818854,2.37607539,82.719,82.694,2.32967444]
["bitfinex","SOLUSD",1772435819056,11.44036187,82.72,82.694,2.32967444]
["bitfinex","SOLUSD",1772435820159,2.37607539,82.719,82.695,12.09262954]
["bitfinex","SOLUSD",1772435820857,2.37607539,82.699,82.662,2.32967444]
["bitfinex","SOLUSD",1772435821042,12.089121,82.719,82.662,12.09745711]
["bitfinex","SOLUSD",1772435821043,2.37607539,82.689,82.662,12.09745711]
["bitfinex","SOLUSD",1772435821241,13.81643726,82.68,82.653,2.32967444]
["bitfinex","SOLUSD",1772435821453,2.37607539,82.669,82.636,2.32967444]
["bitfinex","SOLUSD",1772435821663,11.44036187,82.66,82.636,2.32967444]
["bitfinex","SOLUSD",1772435821867,11.44036187,82.66,82.636,14.43090784]
["bitfinex","SOLUSD",1772435822753,2.37607539,82.659,82.631,12.10194858]
["bitfinex","SOLUSD",1772435822956,2.37607539,82.668,82.632,2.32967444]
["bitfinex","SOLUSD",1772435823247,2.37607539,82.688,82.661,2.32967444]
["bitfinex","SOLUSD",1772435823440,3.69383402,82.687,82.661,2.32967444]
["bitfinex","SOLUSD",1772435823645,2.37607539,82.696,82.661,2.32967444]
["bitfinex","SOLUSD",1772435824064,2.37607539,82.689,82.651,2.32967444]
["bitfinex","SOLUSD",1772435824456,2.37607539,82.689,82.653,2.32967444]
["bitfinex","SOLUSD",1772435825359,3.69383402,82.714,82.661,2.32967444]
["bitfinex","SOLUSD",1772435825360,11.44036187,82.7,82.661,2.32967444]
["bitfinex","SOLUSD",1772435825547,11.44036187,82.7,82.671,2.32967444]
["bitfinex","SOLUSD",1772435826343,11.44036187,82.71,82.681,12.09467713]
["bitfinex","SOLUSD",1772435826844,13.81643726,82.71,82.681,12.09467713]
["bitfinex","SOLUSD",1772435827357,11.44036187,82.71,82.681,12.09467713]
["bitfinex","SOLUSD",1772435827546,30.22053386,82.726,82.67,11.44036187]
["bitfinex","SOLUSD",1772435827547,2.37607539,82.708,82.676,12.09538268]
["bitfinex","SOLUSD",1772435827738,2.37607539,82.708,82.677,2.32967444]
["bitfinex","SOLUSD",1772435828158,11.44036187,82.71,82.677,2.32967444]
["bitfinex","SOLUSD",1772435828759,11.44036187,82.71,82.679,2.32967444]
["bitfinex","SOLUSD",1772435829068,11.44036187,82.72,82.691,2.32967444]
["bitfinex","SOLUSD",1772435829762,30.21622652,82.738,82.678,42.33290597]
["bitfinex","SOLUSD",1772435829763,11.44036187,82.73,82.701,2.32967444]
["bitfinex","SOLUSD",1772435829947,12.08624281,82.739,82.701,2.32967444]
["bitfinex","SOLUSD",1772435830262,11.44036187,82.74,82.701,2.32967444]
["bitfinex","SOLUSD",1772435830463,2.37607539,82.769,82.73,11.44036187]
["bitfinex","SOLUSD",1772435830671,2.37607539,82.763,82.73,11.44036187]
["bitfinex","SOLUSD",1772435830872,2.37607539,82.759,82.73,2.32967444]
["bitfinex","SOLUSD",1772435831048,2.37607539,82.759,82.73,13.77003631]
["bitfinex","SOLUSD",1772435831672,2.37607539,82.759,82.73,23.94247249]
["bitfinex","SOLUSD",1772435831848,2.37607539,82.749,82.71,11.44036187]
["bitfinex","SOLUSD",1772435832464,2.37607539,82.729,82.7,11.44036187]
["bitfinex","SOLUSD",1772435832961,2.37607539,82.729,82.691,42.32625073]
["bitfinex","SOLUSD",1772435833368,2.37607539,82.729,82.7,11.44036187]
["bitfinex","SOLUSD",1772435835371,2.37607539,82.729,82.701,12.09175221]
["bitfinex","SOLUSD",1772435835664,1.5,82.759,82.691,30.23303624]
["bitfinex","SOLUSD",1772435835665,2.33902842,82.741,82.71,11.44036187]
["bitfinex","SOLUSD",1772435835859,2.33902842,82.729,82.691,42.32625073]
["bitfinex","SOLUSD",1772435836361,2.33902842,82.719,82.691,42.32625073]
["bitfinex","SOLUSD",1772435837777,2.33902842,82.719,82.691,12.09321449]
["bitfinex","SOLUSD",1772435838970,2.33902842,82.719,82.673,60.47910095]
["bitfinex","SOLUSD",1772435838971,2.52612809,82.709,82.655,2.20600224]
["bitfinex","SOLUSD",1772435839157,2.52612809,82.699,82.661,2.20600224]
["bitfinex","SOLUSD",1772435839468,2.52612809,82.689,82.66,11.44036187]
["bitfinex","SOLUSD",1772435839668,2.52612809,82.689,82.608,4.82477569]
["bitfinex","SOLUSD",1772435839669,2.52612809,82.669,82.631,42.35690159]
["bitfinex","SOLUSD",1772435839869,11.44036187,82.67,82.631,42.35690159]
["bitfinex","SOLUSD",1772435839870,2.52612809,82.667,82.631,42.35690159]
["bitfinex","SOLUSD",1772435840075,2.52612809,82.659,82.631,42.35690159]
["bitfinex","SOLUSD",1772435840970,2.52612809,82.668,82.64,11.44036187]
["bitfinex","SOLUSD",1772435841154,2.52612809,82.668,82.631,42.35690159]
["bitfinex","SOLUSD",1772435842570,11.44036187,82.66,82.631,42.35690159]
["bitfinex","SOLUSD",1772435842872,2.52612809,82.659,82.631,42.35690159]
["bitfinex","SOLUSD",1772435845198,11.44036187,82.65,82.63,0.1]
["bitfinex","SOLUSD",1772435845487,2.52612809,82.649,82.63,0.1]
["bitfinex","SOLUSD",1772435845657,2.52612809,82.649,82.63,12.2020924]
["bitfinex","SOLUSD",1772435846375,11.44036187,82.68,82.63,12.2020924]
["bitfinex","SOLUSD",1772435846376,11.44036187,82.68,82.64,11.44036187]
["bitfinex","SOLUSD",1772435846683,11.44036187,82.69,82.66,11.44036187]
["bitfinex","SOLUSD",1772435846979,11.44036187,82.67,82.634,2.41738019]
["bitfinex","SOLUSD",1772435847193,11.44036187,82.66,82.63,0.1]
["bitfinex","SOLUSD",1772435847479,11.44036187,82.66,82.63,2.51738019]
["bitfinex","SOLUSD",1772435847891,11.44036187,82.65,82.63,2.51738019]
["bitfinex","SOLUSD",1772435848189,11.44036187,82.65,82.63,0.1]
["bitfinex","SOLUSD",1772435848362,11.44036187,82.65,82.631,2.41738019]
["bitfinex","SOLUSD",1772435849968,14.62414486,82.659,82.61,0.1]
["bitfinex","SOLUSD",1772435849969,2.52612809,82.639,82.61,0.1]
["bitfinex","SOLUSD",1772435850179,11.44036187,82.63,82.61,0.1]
["bitfinex","SOLUSD",1772435850480,11.44036187,82.62,82.61,0.1]
["bitfinex","SOLUSD",1772435850858,2.52612809,82.628,82.61,0.1]
["bitfinex","SOLUSD",1772435851062,11.44036187,82.63,82.61,2.51738019]
["bitfinex","SOLUSD",1772435851281,11.44036187,82.66,82.621,2.41738019]
["bitfinex","SOLUSD",1772435851781,11.44036187,82.67,82.631,2.41738019]
["bitfinex","SOLUSD",1772435851984,2.52612809,82.639,82.61,2.51738019]
["bitfinex","SOLUSD",1772435852761,2.52612809,82.639,82.612,2.41738019]
["bitfinex","SOLUSD",1772435854085,11.44036187,82.66,82.631,2.41738019]
["bitfinex","SOLUSD",1772435854286,2.52612809,82.669,82.631,2.41738019]
["bitfinex","SOLUSD",1772435854990,2.52612809,82.667,82.633,2.41738019]
["bitfinex","SOLUSD",1772435855366,11.44036187,82.66,82.633,2.41738019]
["bitfinex","SOLUSD",1772435856286,2.52612809,82.667,82.633,2.41738019]
["bitfinex","SOLUSD",1772435856476,11.44036187,82.66,82.633,2.41738019]
["bitfinex","SOLUSD",1772435856980,11.44036187,82.66,82.611,60.52462747]
["bitfinex","SOLUSD",1772435856981,12.09572473,82.674,82.641,2.41738019]
["bitfinex","SOLUSD",1772435857179,12.09484657,82.68,82.641,2.41738019]
["bitfinex","SOLUSD",1772435857380,23.53520844,82.68,82.65,11.44036187]
["bitfinex","SOLUSD",1772435857583,2.52612809,82.679,82.642,2.41738019]
["bitfinex","SOLUSD",1772435858486,2.52612809,82.679,82.64,11.44036187]
["bitfinex","SOLUSD",1772435858487,2.52612809,82.709,82.671,2.41738019]
["bitfinex","SOLUSD",1772435858782,2.52612809,82.709,82.67,11.46734393]
["bitfinex","SOLUSD",1772435858783,13.99347202,82.71,82.681,2.41738019]
["bitfinex","SOLUSD",1772435858993,12.09072882,82.708,82.681,2.41738019]
["bitfinex","SOLUSD",1772435859481,2.52612809,82.707,82.673,2.41738019]
["bitfinex","SOLUSD",1772435860480,11.46734393,82.71,82.681,2.41738019]
["bitfinex","SOLUSD",1772435860665,11.46734393,82.71,82.674,12.09570118]
["bitfinex","SOLUSD",1772435860666,2.52612809,82.709,82.674,12.09570118]
["bitfinex","SOLUSD",1772435860866,11.46734393,82.7,82.674,12.09570118]
["bitfinex","SOLUSD",1772435861084,2.52612809,82.702,82.676,12.09540858]
["bitfinex","SOLUSD",1772435861966,2.52612809,82.709,82.676,12.09540858]
["bitfinex","SOLUSD",1772435862485,2.52612809,82.699,82.676,12.09540858]
["bitfinex","SOLUSD",1772435863695,2.52612809,82.709,82.68,11.46734393]
["bitfinex","SOLUSD",1772435864079,2.52612809,82.709,82.676,14.51278877]
["bitfinex","SOLUSD",1772435865989,2.52612809,82.689,82.637,14.51843253]
["bitfinex","SOLUSD",1772435866292,2.52612809,82.669,82.638,2.41738019]
["bitfinex","SOLUSD",1772435866471,2.52612809,82.669,82.64,11.46734393]
["bitfinex","SOLUSD",1772435867285,2.52612809,82.669,82.638,2.41738019]
["bitfinex","SOLUSD",1772435867286,2.52612809,82.669,82.639,12.10082406]
["bitfinex","SOLUSD",1772435867489,2.36861899,82.659,82.634,12.10152966]
["bitfinex","SOLUSD",1772435867689,2.36861899,82.649,82.623,12.10309287]
["bitfinex","SOLUSD",1772435869091,2.36861899,82.639,82.619,12.10374516]
["bitfinex","SOLUSD",1772435869268,2.36861899,82.639,82.61,0.1]
["bitfinex","SOLUSD",1772435869471,2.36861899,82.629,82.61,0.1]
["bitfinex","SOLUSD",1772435869673,2.36861899,82.619,82.59,13.93573934]
["bitfinex","SOLUSD",1772435869877,2.36861899,82.619,82.59,2.46839541]
["bitfinex","SOLUSD",1772435870475,11.46734393,82.62,82.59,2.46839541]
["bitfinex","SOLUSD",1772435870693,11.46734393,82.6,82.577,2.46839541]
["bitfinex","SOLUSD",1772435871099,11.46734393,82.61,82.581,2.46839541]
["bitfinex","SOLUSD",1772435871395,11.46734393,82.61,82.58,11.46734393]
["bitfinex","SOLUSD",1772435871396,11.46734393,82.61,82.583,2.46839541]
["bitfinex","SOLUSD",1772435871568,11.46734393,82.6,82.583,2.46839541]
["bitfinex","SOLUSD",1772435871975,11.46734393,82.6,82.573,2.46839541]
["bitfinex","SOLUSD",1772435872171,11.46734393,82.6,82.56,11.46734393]
["bitfinex","SOLUSD",1772435872172,2.36861899,82.599,82.561,2.46839541]
["bitfinex","SOLUSD",1772435872473,11.46734393,82.6,82.571,2.46839541]
["bitfinex","SOLUSD",1772435872993,11.46734393,82.58,82.561,2.46839541]
["bitfinex","SOLUSD",1772435873190,11.46734393,82.58,82.552,2.46839541]
["bitfinex","SOLUSD",1772435873392,12.10961624,82.579,82.552,2.46839541]
["bitfinex","SOLUSD",1772435873594,12.10961624,82.579,82.519,60.59196707]
["bitfinex","SOLUSD",1772435873595,11.46734393,82.57,82.542,2.46839541]
["bitfinex","SOLUSD",1772435873787,42.38365685,82.579,82.522,2.46839541]
["bitfinex","SOLUSD",1772435873788,2.36861899,82.559,82.522,2.46839541]
["bitfinex","SOLUSD",1772435874092,11.46734393,82.56,82.522,2.46839541]
["bitfinex","SOLUSD",1772435874593,11.46734393,82.56,82.531,2.46839541]
["bitfinex","SOLUSD",1772435875200,11.46734393,82.6,82.521,12.1181275]
["bitfinex","SOLUSD",1772435875201,11.46734393,82.59,82.551,2.46839541]
["bitfinex","SOLUSD",1772435875378,11.46734393,82.58,82.553,2.46839541]
["bitfinex","SOLUSD",1772435875983,2.36861899,82.591,82.553,2.46839541]
["bitfinex","SOLUSD",1772435876187,11.46734393,82.59,82.553,2.46839541]
["bitfinex","SOLUSD",1772435876392,11.46734393,82.58,82.553,2.46839541]
["bitfinex","SOLUSD",1772435876694,11.46734393,82.57,82.553,2.46839541]
["bitfinex","SOLUSD",1772435876900,2.36861899,82.579,82.553,2.46839541]
["bitfinex","SOLUSD",1772435877195,11.46734393,82.57,82.548,12.11404999]
["bitfinex","SOLUSD",1772435877580,11.46734393,82.59,82.561,2.46839541]
["bitfinex","SOLUSD",1772435878585,11.46734393,82.57,82.551,2.46839541]
["bitfinex","SOLUSD",1772435878790,2.36861899,82.569,82.541,12.11519123]
["bitfinex","SOLUSD",1772435878992,2.36861899,82.569,82.542,2.46839541]
["bitfinex","SOLUSD",1772435880082,2.36861899,82.569,82.533,2.46839541]
["bitfinex","SOLUSD",1772435880592,2.36861899,82.564,82.533,2.46839541]
["bitfinex","SOLUSD",1772435880796,11.46734393,82.59,82.551,2.46839541]
["bitfinex","SOLUSD",1772435880972,11.46734393,82.63,82.581,2.46839541]
["bitfinex","SOLUSD",1772435881180,11.46734393,82.63,82.591,2.46839541]
["bitfinex","SOLUSD",1772435881396,11.46734393,82.61,82.57,11.46734393]
["bitfinex","SOLUSD",1772435881588,11.46734393,82.6,82.571,2.46839541]
["bitfinex","SOLUSD",1772435881802,11.46734393,82.61,82.571,2.46839541]
["bitfinex","SOLUSD",1772435882096,11.46734393,82.61,82.554,0.28432314]
["bitfinex","SOLUSD",1772435882097,11.46734393,82.61,82.58,11.46734393]
["bitfinex","SOLUSD",1772435882285,11.46734393,82.61,82.581,2.46839541]
["bitfinex","SOLUSD",1772435882685,60.50412033,82.639,82.572,12.11064283]
["bitfinex","SOLUSD",1772435882686,11.46734393,82.6,82.572,12.11064283]
["bitfinex","SOLUSD",1772435883295,2.36861899,82.599,82.572,12.11064283]
["bitfinex","SOLUSD",1772435883499,3.69383402,82.635,82.572,12.11064283]
["bitfinex","SOLUSD",1772435883500,2.36861899,82.608,82.573,2.46839541]
["bitfinex","SOLUSD",1772435884000,11.46734393,82.6,82.573,2.46839541]
["bitfinex","SOLUSD",1772435884380,11.46734393,82.6,82.572,12.11064283]
["bitfinex","SOLUSD",1772435884381,12.1066841,82.599,82.567,12.11127566]
["bitfinex","SOLUSD",1772435884586,12.1066841,82.599,82.568,2.46839541]
["bitfinex","SOLUSD",1772435884809,13.83596292,82.61,82.571,2.46839541]
["bitfinex","SOLUSD",1772435885100,11.46734393,82.6,82.571,2.46839541]
["bitfinex","SOLUSD",1772435885475,2.36861899,82.589,82.561,2.46839541]
["bitfinex","SOLUSD",1772435885682,2.36861899,82.589,82.551,2.46839541]
["bitfinex","SOLUSD",1772435885683,11.46734393,82.58,82.551,2.46839541]
["bitfinex","SOLUSD",1772435886600,11.46734393,82.57,82.553,2.46839541]
["bitfinex","SOLUSD",1772435886800,11.46734393,82.57,82.541,2.46839541]
["bitfinex","SOLUSD",1772435887003,11.46734393,82.56,82.532,2.46839541]
["bitfinex","SOLUSD",1772435887302,11.46734393,82.54,82.52,0.1]
["bitfinex","SOLUSD",1772435887485,11.46734393,82.53,82.52,0.1]
["bitfinex","SOLUSD",1772435888199,11.46734393,82.53,82.504,12.12054691]
["bitfinex","SOLUSD",1772435888398,11.46734393,82.53,82.492,12.12238762]
["bitfinex","SOLUSD",1772435888399,2.36861899,82.529,82.492,12.12238762]
["bitfinex","SOLUSD",1772435888707,11.46734393,82.52,82.492,12.12238762]
["bitfinex","SOLUSD",1772435889106,12.1164795,82.533,82.501,2.46839541]
["bitfinex","SOLUSD",1772435889419,2.36861899,82.539,82.501,2.46839541]
["bitfinex","SOLUSD",1772435889593,11.46734393,82.54,82.511,2.46839541]
["bitfinex","SOLUSD",1772435890586,11.46734393,82.54,82.512,12.11944929]
["bitfinex","SOLUSD",1772435891091,11.46734393,82.54,82.513,2.46839541]
["bitfinex","SOLUSD",1772435891292,12.1154848,82.539,82.507,12.12005913]
["bitfinex","SOLUSD",1772435891592,2.36861899,82.538,82.507,12.12005913]
["bitfinex","SOLUSD",1772435892707,11.46734393,82.57,82.53,11.46734393]
["bitfinex","SOLUSD",1772435892900,2.36861899,82.569,82.531,2.46839541]
["bitfinex","SOLUSD",1772435893099,2.36861899,82.559,82.521,2.46839541]
["bitfinex","SOLUSD",1772435893319,3.69383402,82.591,82.511,2.46839541]
["bitfinex","SOLUSD",1772435893320,2.36861899,82.549,82.511,2.46839541]
["bitfinex","SOLUSD",1772435893724,11.46734393,82.56,82.521,2.46839541]
["bitfinex","SOLUSD",1772435894015,11.46734393,82.56,82.531,2.46839541]
["bitfinex","SOLUSD",1772435894228,2.36861899,82.581,82.541,2.46839541]
["bitfinex","SOLUSD",1772435894391,11.46734393,82.56,82.531,2.46839541]
["bitfinex","SOLUSD",1772435894714,2.34243384,82.579,82.55,11.46734393]
["bitfinex","SOLUSD",1772435895013,30.26707668,82.598,82.551,2.35253045]
["bitfinex","SOLUSD",1772435895014,12.10849385,82.587,82.551,2.35253045]
["bitfinex","SOLUSD",1772435895387,2.34243384,82.588,82.551,2.35253045]
["bitfinex","SOLUSD",1772435895609,2.34243384,82.588,82.56,11.46734393]
["bitfinex","SOLUSD",1772435896018,11.46734393,82.58,82.551,2.35253045]
["bitfinex","SOLUSD",1772435896211,2.34243384,82.588,82.551,2.35253045]
["bitfinex","SOLUSD",1772435896526,11.46734393,82.58,82.551,2.35253045]
["bitfinex","SOLUSD",1772435897021,2.34243384,82.586,82.552,12.11357689]
["bitfinex","SOLUSD",1772435897593,2.52174353,82.579,82.542,2.33595102]
["bitfinex","SOLUSD",1772435897794,2.52174353,82.579,82.55,11.46734393]
["bitfinex","SOLUSD",1772435898012,2.52174353,82.569,82.545,12.11458846]
["bitfinex","SOLUSD",1772435898310,2.52174353,82.559,82.524,12.11768697]
["bitfinex","SOLUSD",1772435898715,2.52174353,82.568,82.531,2.33595102]
["bitfinex","SOLUSD",1772435898910,2.52174353,82.569,82.531,2.33595102]
["bitfinex","SOLUSD",1772435899418,11.46734393,82.56,82.532,12.11651238]
["bitfinex","SOLUSD",1772435899815,2.52174353,82.559,82.527,12.11715282]
["bitfinex","SOLUSD",1772435900399,2.52174353,82.549,82.514,30.29787717]
["bitfinex","SOLUSD",1772435901007,11.46734393,82.54,82.511,12.11959617]
["bitfinex","SOLUSD",1772435901209,2.52174353,82.539,82.511,12.11959617]
["bitfinex","SOLUSD",1772435901405,11.46734393,82.53,82.502,12.12091828]
["bitfinex","SOLUSD",1772435901703,11.46734393,82.53,82.503,2.33595102]
["bitfinex","SOLUSD",1772435902006,2.52174353,82.558,82.521,2.33595102]
["bitfinex","SOLUSD",1772435903111,2.52174353,82.577,82.541,2.33595102]
["bitfinex","SOLUSD",1772435903501,2.52174353,82.577,82.543,2.33595102]
["bitfinex","SOLUSD",1772435904424,23.57687512,82.58,82.543,2.33595102]
["bitfinex","SOLUSD",1772435904631,12.10861201,82.586,82.551,2.33595102]
["bitfinex","SOLUSD",1772435904801,11.46734393,82.58,82.551,2.33595102]
["bitfinex","SOLUSD",1772435905425,11.46734393,82.59,82.551,2.33595102]
["bitfinex","SOLUSD",1772435905621,12.10961624,82.579,82.551,2.33595102]
["bitfinex","SOLUSD",1772435906102,11.46734393,82.57,82.548,12.11415672]
["bitfinex","SOLUSD",1772435906421,12.10961624,82.579,82.549,2.33595102]
["bitfinex","SOLUSD",1772435906630,11.46734393,82.59,82.551,2.33595102]
["bitfinex","SOLUSD",1772435909402,12.10814999,82.589,82.553,2.33595102]
["bitfinex","SOLUSD",1772435910302,11.46734393,82.61,82.571,2.33595102]
["bitfinex","SOLUSD",1772435911005,12.10521855,82.609,82.571,2.33595102]
["bitfinex","SOLUSD",1772435911219,2.52174353,82.599,82.571,2.33595102]
["bitfinex","SOLUSD",1772435911722,2.52174353,82.599,82.572,12.11064283]
["bitfinex","SOLUSD",1772435911906,2.52174353,82.599,82.572,14.44659385]
["bitfinex","SOLUSD",1772435912517,12.10683067,82.598,82.572,14.44659385]
["bitfinex","SOLUSD",1772435913334,2.52174353,82.597,82.554,2.33595102]
["bitfinex","SOLUSD",1772435913535,42.37390735,82.598,82.554,2.33595102]
["bitfinex","SOLUSD",1772435913536,11.46734393,82.58,82.554,2.33595102]
["bitfinex","SOLUSD",1772435913840,12.10961624,82.579,82.554,2.33595102]
["bitfinex","SOLUSD",1772435914037,12.10961624,82.579,82.555,12.11313669]
["bitfinex","SOLUSD",1772435914247,2.52174353,82.583,82.555,12.11313669]
["bitfinex","SOLUSD",1772435914428,2.52174353,82.583,82.555,14.44908771]
["bitfinex","SOLUSD",1772435914634,2.52174353,82.583,82.556,2.33595102]
["bitfinex","SOLUSD",1772435915138,12.10833265,82.588,82.556,2.33595102]
["bitfinex","SOLUSD",1772435915316,11.46734393,82.58,82.556,2.33595102]
["bitfinex","SOLUSD",1772435915517,11.46734393,82.58,82.557,12.11284324]
["bitfinex","SOLUSD",1772435915935,2.52174353,82.589,82.556,2.33595102]
["bitfinex","SOLUSD",1772435916523,11.46734393,82.58,82.556,2.33595102]
["bitfinex","SOLUSD",1772435916963,11.46734393,82.59,82.557,2.33595102]
["bitfinex","SOLUSD",1772435917627,12.10814999,82.589,82.559,2.33595102]
["bitfinex","SOLUSD",1772435918131,2.52174353,82.588,82.559,2.33595102]
["bitfinex","SOLUSD",1772435918519,2.52174353,82.588,82.553,12.11332368]
["bitfinex","SOLUSD",1772435918726,11.46734393,82.58,82.552,2.33595102]
["bitfinex","SOLUSD",1772435919740,2.52174353,82.578,82.552,2.33595102]
["bitfinex","SOLUSD",1772435920239,11.46734393,82.56,82.53,2.33595102]
["bitfinex","SOLUSD",1772435920539,11.50937983,82.56,82.53,2.33595102]
["bitfinex","SOLUSD",1772435920744,11.50937983,82.56,82.531,12.11665919]
["bitfinex","SOLUSD",1772435920942,11.50937983,82.56,82.532,2.33595102]
["bitfinex","SOLUSD",1772435921328,12.10961624,82.579,82.541,2.33595102]
["bitfinex","SOLUSD",1772435921639,11.50937983,82.57,82.541,2.33595102]
["bitfinex","SOLUSD",1772435921842,11.50937983,82.57,82.543,2.33595102]
["bitfinex","SOLUSD",1772435922442,2.52174353,82.568,82.543,2.33595102]
["bitfinex","SOLUSD",1772435922828,11.50937983,82.57,82.543,2.33595102]
["bitfinex","SOLUSD",1772435923229,11.50937983,82.58,82.551,2.33595102]
["bitfinex","SOLUSD",1772435923944,11.50937983,82.58,82.553,2.33595102]
["bitfinex","SOLUSD",1772435924521,12.10895517,82.584,82.553,2.33595102]
["bitfinex","SOLUSD",1772435924955,12.10814999,82.589,82.553,2.33595102]
["bitfinex","SOLUSD",1772435925738,11.50937983,82.59,82.553,2.33595102]
["bitfinex","SOLUSD",1772435926028,12.10814999,82.589,82.555,2.33595102]
["bitfinex","SOLUSD",1772435926245,11.50937983,82.58,82.555,2.33595102]
["bitfinex","SOLUSD",1772435926753,11.50937983,82.58,82.532,60.58194837]
["bitfinex","SOLUSD",1772435926754,11.50937983,82.57,82.547,2.33595102]
["bitfinex","SOLUSD",1772435927128,11.50937983,82.57,82.548,12.11416388]
["bitfinex","SOLUSD",1772435927333,12.10814999,82.589,82.551,2.30985327]
["bitfinex","SOLUSD",1772435927549,11.50937983,82.59,82.551,2.30985327]
["bitfinex","SOLUSD",1772435927740,11.50937983,82.57,82.543,2.30985327]
["bitfinex","SOLUSD",1772435928045,2.50420601,82.579,82.545,2.30985327]
["bitfinex","SOLUSD",1772435928551,12.1082598,82.589,82.551,2.30985327]
["bitfinex","SOLUSD",1772435929049,11.50937983,82.6,82.561,2.30985327]
["bitfinex","SOLUSD",1772435929431,11.50937983,82.59,82.561,2.30985327]
["bitfinex","SOLUSD",1772435930131,11.50937983,82.59,82.563,2.30985327]
["bitfinex","SOLUSD",1772435930325,23.61591736,82.6,82.563,2.30985327]
["bitfinex","SOLUSD",1772435931450,11.50937983,82.61,82.571,2.30985327]
["bitfinex","SOLUSD",1772435931636,12.10457724,82.614,82.571,2.30985327]
["bitfinex","SOLUSD",1772435931834,11.50937983,82.6,82.571,2.30985327]
["bitfinex","SOLUSD",1772435932149,11.50937983,82.6,82.555,12.11313669]
["bitfinex","SOLUSD",1772435932150,2.50420601,82.579,82.555,12.11313669]
["bitfinex","SOLUSD",1772435933250,23.61885776,82.58,82.555,2.30985327]
["bitfinex","SOLUSD",1772435933457,12.10947793,82.58,82.555,2.30985327]
["bitfinex","SOLUSD",1772435933747,23.61885776,82.58,82.555,2.30985327]
["bitfinex","SOLUSD",1772435934133,11.50937983,82.58,82.555,2.30985327]
["bitfinex","SOLUSD",1772435934334,12.10858983,82.586,82.555,2.30985327]
["bitfinex","SOLUSD",1772435935550,12.10858983,82.586,82.557,2.30985327]
["bitfinex","SOLUSD",1772435935757,14.61279584,82.586,82.557,2.30985327]
["bitfinex","SOLUSD",1772435936243,2.50420601,82.585,82.557,2.30985327]
["bitfinex","SOLUSD",1772435936450,14.01358584,82.58,82.551,12.11358495]
["bitfinex","SOLUSD",1772435936646,14.01358584,82.58,82.552,2.30985327]
["bitfinex","SOLUSD",1772435937155,12.10858983,82.586,82.552,2.30985327]
["bitfinex","SOLUSD",1772435937941,14.61279584,82.586,82.554,2.30985327]
["bitfinex","SOLUSD",1772435938455,11.50937983,82.58,82.554,2.30985327]
["bitfinex","SOLUSD",1772435939129,2.50420601,82.585,82.554,2.30985327]
["bitfinex","SOLUSD",1772435939841,2.50420601,82.585,82.556,2.30985327]
["bitfinex","SOLUSD",1772435940253,2.50420601,82.583,82.556,2.30985327]
["bitfinex","SOLUSD",1772435940965,2.50420601,82.579,82.55,12.11375355]
["bitfinex","SOLUSD",1772435941133,2.50420601,82.579,82.544,12.1146459]
["bitfinex","SOLUSD",1772435941458,2.50420601,82.579,82.545,2.30985327]
["bitfinex","SOLUSD",1772435941644,14.61308908,82.584,82.551,2.30985327]
["bitfinex","SOLUSD",1772435941957,11.50937983,82.58,82.552,14.42343016]
["bitfinex","SOLUSD",1772435942156,14.01358584,82.58,82.552,14.42343016]
["bitfinex","SOLUSD",1772435942359,2.50420601,82.588,82.553,2.30985327]
["bitfinex","SOLUSD",1772435942858,11.50937983,82.59,82.553,2.30985327]
["bitfinex","SOLUSD",1772435943554,6.3262211,82.602,82.552,42.39751913]
["bitfinex","SOLUSD",1772435943555,6.3262211,82.602,82.571,2.30985327]
["bitfinex","SOLUSD",1772435943764,2.50420601,82.61,82.571,2.30985327]
["bitfinex","SOLUSD",1772435944054,2.50420601,82.61,82.525,3.69383402]
["bitfinex","SOLUSD",1772435944055,2.50420601,82.589,82.554,2.30985327]
["bitfinex","SOLUSD",1772435944556,11.50937983,82.58,82.554,2.30985327]
["bitfinex","SOLUSD",1772435944754,2.50420601,82.579,82.554,2.30985327]
["bitfinex","SOLUSD",1772435944963,11.50937983,82.58,82.554,2.30985327]
["bitfinex","SOLUSD",1772435945276,14.01358584,82.58,82.554,2.30985327]
["bitfinex","SOLUSD",1772435946149,14.01358584,82.58,82.555,12.11313669]
["bitfinex","SOLUSD",1772435946150,2.50420601,82.579,82.555,12.11313669]
["bitfinex","SOLUSD",1772435946455,2.50420601,82.579,82.547,2.30985327]
["bitfinex","SOLUSD",1772435946654,11.50937983,82.58,82.547,2.30985327]
["bitfinex","SOLUSD",1772435946863,11.50937983,82.58,82.551,2.30985327]
["bitfinex","SOLUSD",1772435947749,11.50937983,82.58,82.552,12.11357689]
["bitfinex","SOLUSD",1772435947950,11.50937983,82.58,82.553,2.30985327]
["bitfinex","SOLUSD",1772435948151,11.50937983,82.58,82.545,2.30985327]
["bitfinex","SOLUSD",1772435948742,11.50937983,82.58,82.55,11.50937983]
["bitfinex","SOLUSD",1772435948942,11.50937983,82.58,82.551,2.30985327]
["bitfinex","SOLUSD",1772435949563,2.50420601,82.579,82.551,2.30985327]
["bitfinex","SOLUSD",1772435949761,2.50420601,82.579,82.544,2.30985327]
["bitfinex","SOLUSD",1772435952254,2.50420601,82.577,82.546,2.30985327]
["bitfinex","SOLUSD",1772435952447,14.01358584,82.58,82.551,2.30985327]
["bitfinex","SOLUSD",1772435952647,2.50420601,82.579,82.551,2.30985327]
["bitfinex","SOLUSD",1772435953654,14.61103668,82.598,82.561,2.30985327]
["bitfinex","SOLUSD",1772435953845,2.50420601,82.597,82.561,2.30985327]
["bitfinex","SOLUSD",1772435954241,2.50420601,82.597,82.572,14.4204961]
["bitfinex","SOLUSD",1772435954442,12.10683067,82.598,82.573,2.30985327]
["bitfinex","SOLUSD",1772435955371,2.45285308,82.599,82.574,14.60578238]
["bitfinex","SOLUSD",1772435955666,2.45285308,82.599,82.568,14.60652666]
["bitfinex","SOLUSD",1772435955869,2.45285308,82.599,82.569,2.49543288]
["bitfinex","SOLUSD",1772435956052,2.45285308,82.599,82.569,1.88665494]
["bitfinex","SOLUSD",1772435957045,2.31181392,82.609,82.58,11.50937983]
["bitfinex","SOLUSD",1772435957246,2.31181392,82.609,82.57,53.89765643]
["bitfinex","SOLUSD",1772435957456,2.31181392,82.609,82.58,11.50937983]
["bitfinex","SOLUSD",1772435957670,2.31181392,82.616,82.59,11.50937983]
["bitfinex","SOLUSD",1772435957867,2.31181392,82.616,82.58,11.50937983]
["bitfinex","SOLUSD",1772435958070,2.31181392,82.616,82.581,2.46589113]
["bitfinex","SOLUSD",1772435958457,2.31181392,82.616,82.59,13.97527096]
["bitfinex","SOLUSD",1772435958778,2.31181392,82.616,82.591,2.46589113]
["bitfinex","SOLUSD",1772435959169,2.31181392,82.616,82.592,12.10771018]
["bitfinex","SOLUSD",1772435959360,2.31181392,82.623,82.593,2.46589113]
["bitfinex","SOLUSD",1772435959850,2.31181392,82.609,82.58,11.50937983]
["bitfinex","SOLUSD",1772435960054,2.31181392,82.609,82.581,2.46589113]
["bitfinex","SOLUSD",1772435960951,2.31181392,82.619,82.591,2.46589113]
["bitfinex","SOLUSD",1772435961453,2.31181392,82.619,82.592,12.10771018]
["bitfinex","SOLUSD",1772435961658,2.31181392,82.627,82.601,2.46589113]
["bitfinex","SOLUSD",1772435961993,14.41449341,82.627,82.601,2.46589113]
["bitfinex","SOLUSD",1772435962269,2.31181392,82.626,82.601,2.46589113]
["bitfinex","SOLUSD",1772435963161,2.31181392,82.626,82.602,12.1062444]
["bitfinex","SOLUSD",1772435963871,2.31181392,82.626,82.603,2.46589113]
["bitfinex","SOLUSD",1772435964876,2.31181392,82.626,82.602,12.1062444]
["bitfinex","SOLUSD",1772435965057,12.10287443,82.625,82.597,12.10697725]
["bitfinex","SOLUSD",1772435965258,14.41468835,82.625,82.598,2.46589113]
["bitfinex","SOLUSD",1772435965556,2.31181392,82.625,82.598,2.46589113]
["bitfinex","SOLUSD",1772435965979,2.31181392,82.625,82.601,2.46589113]
["bitfinex","SOLUSD",1772435966273,2.31181392,82.631,82.601,2.46589113]
["bitfinex","SOLUSD",1772435966458,4.8259934,82.62,82.598,2.46589113]
["bitfinex","SOLUSD",1772435966658,2.31181392,82.619,82.597,14.57286838]
["bitfinex","SOLUSD",1772435966858,2.31181392,82.619,82.597,2.46589113]
["bitfinex","SOLUSD",1772435967158,2.31181392,82.617,82.588,2.46589113]
["bitfinex","SOLUSD",1772435968581,2.31181392,82.624,82.591,2.46589113]
["bitfinex","SOLUSD",1772435969260,2.31181392,82.624,82.593,2.46589113]
["bitfinex","SOLUSD",1772435969868,2.31181392,82.629,82.601,2.46589113]
["bitfinex","SOLUSD",1772435970368,2.31181392,82.636,82.61,7.29188453]
["bitfinex","SOLUSD",1772435970574,2.31181392,82.636,82.611,2.46589113]
["bitfinex","SOLUSD",1772435970778,2.31181392,82.629,82.604,2.46589113]
["bitfinex","SOLUSD",1772435970962,2.31181392,82.629,82.593,2.46589113]
["bitfinex","SOLUSD",1772435971163,2.31181392,82.627,82.595,2.46589113]
["bitfinex","SOLUSD",1772435971356,2.31181392,82.627,82.601,2.46589113]
["bitfinex","SOLUSD",1772435972479,2.31181392,82.619,82.594,12.107417]
["bitfinex","SOLUSD",1772435972672,2.31181392,82.619,82.586,2.46589113]
["bitfinex","SOLUSD",1772435972673,2.31181392,82.619,82.589,12.10812398]
["bitfinex","SOLUSD",1772435972874,2.31181392,82.619,82.589,14.57401511]
["bitfinex","SOLUSD",1772435973264,2.31181392,82.619,82.59,2.46589113]
["bitfinex","SOLUSD",1772435973463,2.31181392,82.609,82.583,2.46589113]
["bitfinex","SOLUSD",1772435974282,2.31181392,82.617,82.583,2.46589113]
["bitfinex","SOLUSD",1772435974483,2.31181392,82.617,82.59,11.48724278]
["bitfinex","SOLUSD",1772435974684,2.31181392,82.617,82.591,2.46589113]
["bitfinex","SOLUSD",1772435975383,2.31181392,82.617,82.593,2.46589113]
["bitfinex","SOLUSD",1772435975579,11.48724278,82.62,82.593,2.46589113]
["bitfinex","SOLUSD",1772435975981,2.31181392,82.619,82.593,2.46589113]
["bitfinex","SOLUSD",1772435976588,2.31181392,82.609,82.534,12.11621877]
["bitfinex","SOLUSD",1772435976880,2.31181392,82.579,82.541,2.46589113]
["bitfinex","SOLUSD",1772435977886,11.48724278,82.57,82.543,2.46589113]
["bitfinex","SOLUSD",1772435978385,2.31181392,82.579,82.543,2.46589113]
["bitfinex","SOLUSD",1772435978565,12.10976289,82.578,82.543,2.46589113]
["bitfinex","SOLUSD",1772435978882,11.48724278,82.57,82.543,2.46589113]
["bitfinex","SOLUSD",1772435980479,2.31181392,82.591,82.551,2.46589113]
["bitfinex","SOLUSD",1772435980675,2.31181392,82.599,82.561,2.46589113]
["bitfinex","SOLUSD",1772435981072,2.31181392,82.599,82.571,2.46589113]
["bitfinex","SOLUSD",1772435981280,2.31181392,82.589,82.563,2.46589113]
["bitfinex","SOLUSD",1772435981991,2.31181392,82.599,82.57,11.50466708]
["bitfinex","SOLUSD",1772435982485,2.31181392,82.597,82.57,11.50466708]
["bitfinex","SOLUSD",1772435983978,2.31181392,82.597,82.571,12.1107895]
["bitfinex","SOLUSD",1772435984182,2.31181392,82.597,82.572,2.46589113]
["bitfinex","SOLUSD",1772435985185,2.31181392,82.597,82.573,12.11049616]
["bitfinex","SOLUSD",1772435985378,2.31181392,82.606,82.581,2.46589113]
["bitfinex","SOLUSD",1772435985584,2.31181392,82.606,82.59,11.50466708]
["bitfinex","SOLUSD",1772435987290,2.31181392,82.606,82.581,2.46589113]
["bitfinex","SOLUSD",1772435987984,2.41224827,82.62,82.591,2.48493709]
["bitfinex","SOLUSD",1772435988391,2.41224827,82.62,82.6,13.98960417]
["bitfinex","SOLUSD",1772435988687,2.41224827,82.618,82.6,11.50466708]
["bitfinex","SOLUSD",1772435988892,2.41224827,82.618,82.582,12.10917633]
["bitfinex","SOLUSD",1772435989085,2.41224827,82.609,82.581,12.10932296]
["bitfinex","SOLUSD",1772435989276,2.41224827,82.609,82.582,2.48493709]
["bitfinex","SOLUSD",1772435989976,2.41224827,82.618,82.591,2.48493709]
["bitfinex","SOLUSD",1772435990201,2.41224827,82.618,82.6,11.50466708]
["bitfinex","SOLUSD",1772435990480,2.41224827,82.618,82.591,2.48493709]
["bitfinex","SOLUSD",1772435990895,2.41224827,82.599,82.534,2.48493709]
["bitfinex","SOLUSD",1772435991089,72.62252023,82.619,82.52,12.11827435]
["bitfinex","SOLUSD",1772435991090,2.41224827,82.589,82.541,2.48493709]
["bitfinex","SOLUSD",1772435991395,4.82653633,82.58,82.551,2.48493709]
["bitfinex","SOLUSD",1772435991777,2.41224827,82.579,82.551,2.48493709]
["bitfinex","SOLUSD",1772435991977,14.52196761,82.579,82.551,14.59856179]
["bitfinex","SOLUSD",1772435992190,2.41224827,82.578,82.552,2.48493709]
["bitfinex","SOLUSD",1772435993184,2.41224827,82.578,82.554,2.48493709]
["bitfinex","SOLUSD",1772435993689,2.41224827,82.586,82.554,2.48493709]
["bitfinex","SOLUSD",1772435993894,2.41224827,82.594,82.561,2.48493709]
["bitfinex","SOLUSD",1772435994194,4.82653633,82.59,82.561,2.48493709]
["bitfinex","SOLUSD",1772435994399,2.41224827,82.591,82.561,2.48493709]
["bitfinex","SOLUSD",1772435995299,12.10800339,82.59,82.562,12.11210968]
["bitfinex","SOLUSD",1772435995497,2.41224827,82.589,82.554,2.48493709]
["bitfinex","SOLUSD",1772435997190,2.41224827,82.589,82.543,2.48493709]
["bitfinex","SOLUSD",1772435997404,2.41224827,82.579,82.55,4.82653633]
["bitfinex","SOLUSD",1772435997584,2.41224827,82.579,82.551,2.48493709]
["bitfinex","SOLUSD",1772435998995,2.41224827,82.579,82.545,2.48493709]
["bitfinex","SOLUSD",1772435999299,2.41224827,82.577,82.55,4.82653633]
["bitfinex","SOLUSD",1772436000198,4.82653633,82.59,82.551,2.48493709]
["bitfinex","SOLUSD",1772436000396,2.41224827,82.599,82.571,2.48493709]
["bitfinex","SOLUSD",1772436001104,2.41224827,82.599,82.546,12.11445739]
["bitfinex","SOLUSD",1772436001105,2.41224827,82.589,82.556,2.48493709]
["bitfinex","SOLUSD",1772436001318,2.41224827,82.589,82.49,20.31312704]
["bitfinex","SOLUSD",1772436001319,2.41224827,82.569,82.538,8.68521264]
["bitfinex","SOLUSD",1772436001616,12.1082966,82.588,82.444,8.84539272]
["bitfinex","SOLUSD",1772436001617,3.69383402,82.529,82.444,8.84539272]
["bitfinex","SOLUSD",1772436001913,4.82653633,82.5,82.441,2.53327491]
["bitfinex","SOLUSD",1772436002207,4.82653633,82.52,82.481,2.53327491]
["bitfinex","SOLUSD",1772436002701,11.52143891,82.54,82.501,2.53327491]
["bitfinex","SOLUSD",1772436002887,11.52143891,82.53,82.501,2.53327491]
["bitfinex","SOLUSD",1772436003291,12.1154848,82.539,82.501,2.53327491]
["bitfinex","SOLUSD",1772436003679,11.52143891,82.53,82.501,2.53327491]
["bitfinex","SOLUSD",1772436004714,2.41224827,82.529,82.498,12.12141205]
["bitfinex","SOLUSD",1772436004907,2.41224827,82.529,82.5,11.52143891]
["bitfinex","SOLUSD",1772436005609,2.41224827,82.529,82.501,12.12106519]
["bitfinex","SOLUSD",1772436005807,2.41224827,82.539,82.51,11.52143891]
["bitfinex","SOLUSD",1772436006500,8.73724827,82.546,82.52,11.52143891]
["bitfinex","SOLUSD",1772436006698,8.73724827,82.546,82.501,42.42372818]
["bitfinex","SOLUSD",1772436006699,2.41224827,82.545,82.51,11.52143891]
["bitfinex","SOLUSD",1772436006885,2.41224827,82.545,82.51,14.006376]
["bitfinex","SOLUSD",1772436007498,2.41224827,82.543,82.511,12.11959617]
["bitfinex","SOLUSD",1772436007911,11.52143891,82.54,82.511,12.11959617]
["bitfinex","SOLUSD",1772436008210,11.52143891,82.55,82.521,2.48493709]
["bitfinex","SOLUSD",1772436008604,2.41224827,82.552,82.53,11.52143891]
["bitfinex","SOLUSD",1772436008935,2.41224827,82.539,82.506,12.12027737]
["bitfinex","SOLUSD",1772436009411,2.41224827,82.529,82.499,12.12130259]
["bitfinex","SOLUSD",1772436010217,2.41224827,82.529,82.494,14.60703081]
["bitfinex","SOLUSD",1772436010391,2.41224827,82.529,82.5,11.52143891]
["bitfinex","SOLUSD",1772436010590,12.11709965,82.528,82.5,11.52143891]
["bitfinex","SOLUSD",1772436010793,2.41224827,82.527,82.495,2.48493709]
["bitfinex","SOLUSD",1772436011210,2.41224827,82.527,82.5,11.52143891]
["bitfinex","SOLUSD",1772436012705,2.41224827,82.527,82.501,12.12106519]
["bitfinex","SOLUSD",1772436013094,2.41224827,82.527,82.502,2.48493709]
["bitfinex","SOLUSD",1772436015207,2.41224827,82.527,82.503,12.12077136]
["bitfinex","SOLUSD",1772436017496,2.36870882,82.529,82.503,12.12077136]
["bitfinex","SOLUSD",1772436019522,2.36870882,82.529,82.502,2.4841529]
["bitfinex","SOLUSD",1772436020122,2.36870882,82.529,82.503,12.12077136]
["bitfinex","SOLUSD",1772436020415,2.36870882,82.529,82.505,12.12047754]
["bitfinex","SOLUSD",1772436021413,14.48569004,82.529,82.505,12.12047754]
["bitfinex","SOLUSD",1772436021618,2.36870882,82.529,82.505,14.60463044]
["bitfinex","SOLUSD",1772436025497,2.36870882,82.528,82.505,14.60463044]
["bitfinex","SOLUSD",1772436028016,2.36870882,82.526,82.487,12.12312243]
["bitfinex","SOLUSD",1772436028314,2.36870882,82.526,82.491,2.4841529]
["bitfinex","SOLUSD",1772436028521,12.11724647,82.527,82.487,12.12312243]
["bitfinex","SOLUSD",1772436028522,2.36870882,82.519,82.487,12.12312243]
["bitfinex","SOLUSD",1772436028724,2.36870882,82.519,82.463,60.63318032]
["bitfinex","SOLUSD",1772436028725,2.36870882,82.509,82.462,2.4841529]
["bitfinex","SOLUSD",1772436028899,4.83725199,82.48,82.455,2.53724677]
["bitfinex","SOLUSD",1772436029100,4.83725199,82.48,82.448,2.53724677]
["bitfinex","SOLUSD",1772436030200,3.69383402,82.554,82.451,2.53724677]
["bitfinex","SOLUSD",1772436030517,11.52040828,82.52,82.491,2.53724677]
["bitfinex","SOLUSD",1772436031808,11.52040828,82.53,82.491,2.53724677]
["bitfinex","SOLUSD",1772436032125,11.52040828,82.53,82.453,3.69383402]
["bitfinex","SOLUSD",1772436032126,11.52040828,82.54,82.511,2.53724677]
["bitfinex","SOLUSD",1772436032415,11.52040828,82.54,82.51,11.52040828]
["bitfinex","SOLUSD",1772436032416,11.52040828,82.55,82.521,2.53724677]
["bitfinex","SOLUSD",1772436032598,11.52040828,82.54,82.512,14.65669606]
["bitfinex","SOLUSD",1772436032796,12.11298997,82.556,82.521,2.53724677]
["bitfinex","SOLUSD",1772436033720,11.52040828,82.54,82.503,2.53724677]
["bitfinex","SOLUSD",1772436034024,11.52040828,82.56,82.487,2.53724677]
["bitfinex","SOLUSD",1772436034025,11.52040828,82.52,82.487,2.53724677]
["bitfinex","SOLUSD",1772436034324,11.52040828,82.52,82.49,11.52040828]
["bitfinex","SOLUSD",1772436034621,11.52040828,82.52,82.49,2.53724677]
["bitfinex","SOLUSD",1772436036122,11.52040828,82.52,82.491,2.53724677]
["bitfinex","SOLUSD",1772436036328,12.11842121,82.519,82.491,14.65978134]
["bitfinex","SOLUSD",1772436036903,12.11842121,82.519,82.492,2.53724677]
["bitfinex","SOLUSD",1772436038909,12.11842121,82.519,82.493,12.12224067]
["bitfinex","SOLUSD",1772436039117,12.11842121,82.519,82.494,2.53724677]
["bitfinex","SOLUSD",1772436040607,11.52040828,82.53,82.501,2.53724677]
["bitfinex","SOLUSD",1772436042535,12.11695282,82.529,82.501,14.65830797]
["bitfinex","SOLUSD",1772436042714,12.11695282,82.529,82.502,2.53724677]
["bitfinex","SOLUSD",1772436044413,11.5179974,82.52,82.491,2.53724677]
["bitfinex","SOLUSD",1772436044611,11.5179974,82.53,82.491,2.53724677]
["bitfinex","SOLUSD",1772436044823,30.28926177,82.538,82.501,2.53724677]
["bitfinex","SOLUSD",1772436045031,11.5179974,82.53,82.501,2.53724677]
["bitfinex","SOLUSD",1772436046527,42.4057381,82.536,82.501,2.53724677]
["bitfinex","SOLUSD",1772436046731,11.5179974,82.53,82.501,2.53724677]
["bitfinex","SOLUSD",1772436046936,42.4057381,82.536,82.501,2.53724677]
["bitfinex","SOLUSD",1772436047118,11.5179974,82.53,82.501,2.53724677]
["bitfinex","SOLUSD",1772436047528,12.11695282,82.529,82.501,2.53724677]
["bitfinex","SOLUSD",1772436048143,1.5,82.567,82.511,2.53724677]
["bitfinex","SOLUSD",1772436048433,1.5,82.567,82.51,11.5179974]
["bitfinex","SOLUSD",1772436048434,11.5179974,82.54,82.513,2.53724677]
["bitfinex","SOLUSD",1772436048626,11.5179974,82.53,82.498,2.53724677]
["bitfinex","SOLUSD",1772436049332,11.5179974,82.52,82.498,2.53724677]
["bitfinex","SOLUSD",1772436049529,11.5179974,82.53,82.498,2.53724677]
["bitfinex","SOLUSD",1772436049712,12.11695282,82.529,82.498,2.53724677]
["bitfinex","SOLUSD",1772436049917,42.40933489,82.529,82.498,2.53724677]
["bitfinex","SOLUSD",1772436050114,11.5179974,82.52,82.498,2.53724677]
["bitfinex","SOLUSD",1772436050318,11.5179974,82.51,82.483,2.53724677]
["bitfinex","SOLUSD",1772436051240,23.63785023,82.51,82.484,12.12356335]
["bitfinex","SOLUSD",1772436051621,11.5179974,82.51,82.485,2.53724677]
["bitfinex","SOLUSD",1772436051819,11.5179974,82.52,82.485,2.53724677]
["bitfinex","SOLUSD",1772436053240,12.11842121,82.519,82.487,2.53724677]
["bitfinex","SOLUSD",1772436053418,11.5179974,82.52,82.491,2.53724677]
["bitfinex","SOLUSD",1772436053834,11.5179974,82.53,82.501,2.53724677]
["bitfinex","SOLUSD",1772436054032,11.5179974,82.54,82.511,2.53724677]
["bitfinex","SOLUSD",1772436054723,12.11401712,82.549,82.511,2.53724677]
["bitfinex","SOLUSD",1772436055023,42.39905994,82.549,82.511,2.53724677]
["bitfinex","SOLUSD",1772436055423,42.39905994,82.549,82.51,11.5179974]
["bitfinex","SOLUSD",1772436055424,42.39905994,82.549,82.513,2.53724677]
["bitfinex","SOLUSD",1772436055820,11.5179974,82.54,82.513,2.53724677]
["bitfinex","SOLUSD",1772436056218,42.39905994,82.549,82.513,2.53724677]
["bitfinex","SOLUSD",1772436056444,12.11401712,82.549,82.513,2.53724677]
["bitfinex","SOLUSD",1772436056646,12.11137621,82.567,82.531,2.53724677]
["bitfinex","SOLUSD",1772436057444,12.11137621,82.567,82.533,2.53724677]
["bitfinex","SOLUSD",1772436058737,12.11137621,82.567,82.541,2.53724677]
["bitfinex","SOLUSD",1772436060536,11.5179974,82.56,82.531,2.53724677]
["bitfinex","SOLUSD",1772436060729,11.5179974,82.56,82.532,2.53724677]
["bitfinex","SOLUSD",1772436061526,11.5179974,82.57,82.541,14.652438]
["bitfinex","SOLUSD",1772436061841,11.5179974,82.57,82.542,2.53724677]
["bitfinex","SOLUSD",1772436063742,11.5179974,82.57,82.531,30.29164798]
["bitfinex","SOLUSD",1772436063743,12.11108285,82.569,82.544,2.53724677]
["bitfinex","SOLUSD",1772436067252,12.11108285,82.569,82.521,42.41344626]
["bitfinex","SOLUSD",1772436067253,11.5179974,82.56,82.522,2.53724677]
["bitfinex","SOLUSD",1772436067749,12.11254981,82.559,82.523,12.11783381]
["bitfinex","SOLUSD",1772436067959,12.11254981,82.559,82.524,2.53724677]
["bitfinex","SOLUSD",1772436069951,11.5179974,82.54,82.511,2.53724677]
["bitfinex","SOLUSD",1772436070139,11.5179974,82.54,82.512,2.53724677]
["bitfinex","SOLUSD",1772436070854,12.11254981,82.559,82.521,2.53724677]
["bitfinex","SOLUSD",1772436071462,12.11254981,82.559,82.531,2.53724677]
["bitfinex","SOLUSD",1772436071756,12.11189374,82.564,82.531,2.53724677]
["bitfinex","SOLUSD",1772436072254,12.11108285,82.569,82.533,2.53724677]
["bitfinex","SOLUSD",1772436072459,42.38878997,82.569,82.533,2.53724677]
["bitfinex","SOLUSD",1772436072640,11.5179974,82.56,82.533,2.53724677]
["bitfinex","SOLUSD",1772436074252,12.11254981,82.559,82.533,2.53724677]
["bitfinex","SOLUSD",1772436074755,12.11254981,82.559,82.51,60.5987153]
["bitfinex","SOLUSD",1772436074756,11.5179974,82.54,82.498,2.53724677]
["bitfinex","SOLUSD",1772436074955,47.21870003,82.559,82.498,2.53724677]
["bitfinex","SOLUSD",1772436075161,11.5179974,82.53,82.498,2.53724677]
["bitfinex","SOLUSD",1772436076342,11.5179974,82.53,82.49,11.5179974]
["bitfinex","SOLUSD",1772436076343,11.5179974,82.55,82.511,2.53724677]
["bitfinex","SOLUSD",1772436076555,11.5179974,82.55,82.499,12.12135904]
["bitfinex","SOLUSD",1772436076556,11.5179974,82.55,82.521,2.53724677]
["bitfinex","SOLUSD",1772436076853,12.11269652,82.558,82.521,2.53724677]
["bitfinex","SOLUSD",1772436077058,12.111951,82.564,82.531,2.53724677]
["bitfinex","SOLUSD",1772436077259,11.5179974,82.56,82.531,2.53724677]
["bitfinex","SOLUSD",1772436078541,12.11254981,82.559,82.531,14.6537722]
["bitfinex","SOLUSD",1772436078756,12.11254981,82.559,82.532,2.53724677]
["bitfinex","SOLUSD",1772436079662,12.11254981,82.559,82.533,12.11636557]
["bitfinex","SOLUSD",1772436079962,12.11254981,82.559,82.533,14.65361234]
["bitfinex","SOLUSD",1772436080164,12.11254981,82.559,82.534,2.53724677]
["bitfinex","SOLUSD",1772436080338,11.5179974,82.56,82.534,2.53724677]
["bitfinex","SOLUSD",1772436080545,12.11109516,82.569,82.534,2.53724677]
["bitfinex","SOLUSD",1772436081148,12.11109516,82.569,82.541,2.53724677]
["bitfinex","SOLUSD",1772436082267,12.11109516,82.569,82.543,2.53724677]
["bitfinex","SOLUSD",1772436082651,11.5179974,82.58,82.543,2.53724677]
["bitfinex","SOLUSD",1772436082850,11.5179974,82.58,82.551,2.53724677]
["bitfinex","SOLUSD",1772436083058,11.5179974,82.57,82.544,2.53724677]
["bitfinex","SOLUSD",1772436084248,12.11108285,82.569,82.544,2.53724677]
["bitfinex","SOLUSD",1772436085453,12.11108285,82.569,82.534,2.53724677]
["bitfinex","SOLUSD",1772436085766,12.11108285,82.569,82.496,103.2]
["bitfinex","SOLUSD",1772436085767,11.5179974,82.55,82.526,2.53724677]
["bitfinex","SOLUSD",1772436086349,12.11401712,82.549,82.526,2.53724677]
["bitfinex","SOLUSD",1772436088374,11.5179974,82.56,82.526,2.53724677]
["bitfinex","SOLUSD",1772436088665,11.5179974,82.56,82.531,2.53724677]
["bitfinex","SOLUSD",1772436088850,12.11137621,82.567,82.531,2.53724677]
["bitfinex","SOLUSD",1772436089052,11.5179974,82.56,82.531,2.53724677]
["bitfinex","SOLUSD",1772436089770,6.31262471,82.587,82.551,2.53724677]
["bitfinex","SOLUSD",1772436090156,6.31262471,82.587,82.561,2.53724677]
["bitfinex","SOLUSD",1772436090469,30.2672797,82.598,82.561,2.53724677]
["bitfinex","SOLUSD",1772436090662,12.1066841,82.599,82.562,2.53724677]
["bitfinex","SOLUSD",1772436090868,12.1066841,82.599,82.571,2.53724677]
["bitfinex","SOLUSD",1772436091452,12.10598769,82.604,82.581,2.53724677]
["bitfinex","SOLUSD",1772436091970,12.10531079,82.609,82.581,2.53724677]
["bitfinex","SOLUSD",1772436092267,11.5179974,82.6,82.571,2.53724677]
["bitfinex","SOLUSD",1772436092470,42.36835718,82.609,82.572,12.11064283]
["bitfinex","SOLUSD",1772436092670,42.36835718,82.609,82.573,2.53724677]
["bitfinex","SOLUSD",1772436092867,11.5179974,82.6,82.573,2.53724677]
["bitfinex","SOLUSD",1772436093170,11.5179974,82.59,82.573,2.53724677]
["bitfinex","SOLUSD",1772436093470,12.10531079,82.609,82.581,2.53724677]
["bitfinex","SOLUSD",1772436093975,12.10375337,82.619,82.581,2.53724677]
["bitfinex","SOLUSD",1772436094862,12.102435,82.628,82.6,11.5179974]
["bitfinex","SOLUSD",1772436095067,11.5179974,82.62,82.591,2.53724677]
["bitfinex","SOLUSD",1772436095770,0.2,82.63,82.601,2.53724677]
["bitfinex","SOLUSD",1772436095971,11.5179974,82.62,82.593,2.53724677]
["bitfinex","SOLUSD",1772436096570,11.5179974,82.61,82.582,2.53724677]
["bitfinex","SOLUSD",1772436096758,12.10375337,82.619,82.591,2.53724677]
["bitfinex","SOLUSD",1772436096955,11.5179974,82.61,82.591,2.53724677]
["bitfinex","SOLUSD",1772436097368,12.10375337,82.619,82.591,2.53724677]
["bitfinex","SOLUSD",1772436097765,12.10293494,82.625,82.591,12.10777253]
["bitfinex","SOLUSD",1772436097955,12.10293494,82.625,82.592,2.53724677]
["bitfinex","SOLUSD",1772436098557,0.2,82.63,82.611,2.53724677]
["bitfinex","SOLUSD",1772436099680,12.10228854,82.629,82.611,2.53724677]
["bitfinex","SOLUSD",1772436101378,0.2,82.63,82.611,2.53724677]
["bitfinex","SOLUSD",1772436101560,12.30217712,82.63,82.611,2.53724677]
["bitfinex","SOLUSD",1772436102469,12.30217712,82.63,82.603,2.53724677]
["bitfinex","SOLUSD",1772436102973,12.30217712,82.63,82.604,12.10595128]
["bitfinex","SOLUSD",1772436103170,12.30217712,82.63,82.579,3.69383402]
["bitfinex","SOLUSD",1772436103171,11.5179974,82.62,82.59,11.5179974]
["bitfinex","SOLUSD",1772436103376,11.5179974,82.61,82.575,2.53724677]
["bitfinex","SOLUSD",1772436104077,11.5179974,82.61,82.58,14.05524417]
["bitfinex","SOLUSD",1772436104604,11.49512681,82.61,82.581,2.53724677]
["bitfinex","SOLUSD",1772436105574,12.10521855,82.609,82.581,2.53724677]
["bitfinex","SOLUSD",1772436106974,12.10521855,82.609,82.573,2.53724677]
["bitfinex","SOLUSD",1772436107177,11.49512681,82.6,82.573,2.53724677]
["bitfinex","SOLUSD",1772436107379,11.49512681,82.6,82.55,14.03237358]
["bitfinex","SOLUSD",1772436107380,11.49512681,82.58,82.55,14.03237358]
["bitfinex","SOLUSD",1772436107684,11.49512681,82.57,82.55,2.53724677]
["bitfinex","SOLUSD",1772436107870,11.49512681,82.57,82.542,2.53724677]
["bitfinex","SOLUSD",1772436108478,11.49512681,82.6,82.55,11.49512681]
["bitfinex","SOLUSD",1772436108479,11.49512681,82.58,82.55,11.49512681]
["bitfinex","SOLUSD",1772436108685,11.49512681,82.59,82.551,2.53724677]
["bitfinex","SOLUSD",1772436108886,11.49512681,82.6,82.561,2.53724677]
["bitfinex","SOLUSD",1772436109097,12.1066841,82.599,82.563,2.53724677]
["bitfinex","SOLUSD",1772436109271,12.1066841,82.599,82.571,2.53724677]
["bitfinex","SOLUSD",1772436110276,12.10536509,82.608,82.581,2.53724677]
["bitfinex","SOLUSD",1772436110475,12.10536509,82.608,82.57,11.49512681]
["bitfinex","SOLUSD",1772436110678,11.49512681,82.6,82.563,2.53724677]
["bitfinex","SOLUSD",1772436110879,11.49512681,82.59,82.563,2.53724677]
["bitfinex","SOLUSD",1772436111880,12.10814999,82.589,82.563,2.53724677]
["bitfinex","SOLUSD",1772436112790,12.10814999,82.589,82.565,2.53724677]
["bitfinex","SOLUSD",1772436114092,11.49512681,82.61,82.581,2.53724677]
["bitfinex","SOLUSD",1772436114674,11.49512681,82.62,82.581,2.53724677]
["bitfinex","SOLUSD",1772436115383,11.49512681,82.62,82.59,11.49512681]
["bitfinex","SOLUSD",1772436115593,12.10195765,82.632,82.601,2.53724677]
["bitfinex","SOLUSD",1772436115785,11.69512681,82.63,82.601,2.53724677]
["bitfinex","SOLUSD",1772436115975,12.10228854,82.629,82.601,2.53724677]
["bitfinex","SOLUSD",1772436116182,12.09906998,82.651,82.621,2.53724677]
["bitfinex","SOLUSD",1772436116380,12.09935994,82.649,82.621,2.53724677]
["bitfinex","SOLUSD",1772436116597,12.0992078,82.651,82.63,14.03237358]
["bitfinex","SOLUSD",1772436116981,12.09935994,82.649,82.63,14.03237358]
["bitfinex","SOLUSD",1772436117380,11.69512681,82.66,82.63,11.49512681]
["bitfinex","SOLUSD",1772436118297,11.69512681,82.66,82.63,14.03237358]
["bitfinex","SOLUSD",1772436118298,12.29921635,82.65,82.63,14.03237358]
["bitfinex","SOLUSD",1772436118598,0.2,82.65,82.631,2.53724677]
["bitfinex","SOLUSD",1772436119396,0.2,82.65,82.623,2.53724677]
["bitfinex","SOLUSD",1772436119627,12.09935994,82.649,82.623,2.53724677]
["bitfinex","SOLUSD",1772436120287,12.09935994,82.649,82.602,60.53109608]
["bitfinex","SOLUSD",1772436120288,12.09935994,82.649,82.598,2.53724677]
["bitfinex","SOLUSD",1772436120489,11.49512681,82.63,82.598,2.53724677]
["bitfinex","SOLUSD",1772436121704,11.49512681,82.61,82.582,2.53724677]
["bitfinex","SOLUSD",1772436121885,11.49512681,82.59,82.564,2.53724677]
["bitfinex","SOLUSD",1772436122079,11.49512681,82.59,82.52,11.49512681]
["bitfinex","SOLUSD",1772436122080,11.49512681,82.59,82.555,2.53724677]
["bitfinex","SOLUSD",1772436122397,11.49512681,82.59,82.561,2.53724677]
["bitfinex","SOLUSD",1772436122792,11.49512681,82.58,82.556,12.11298997]
["bitfinex","SOLUSD",1772436123405,11.49512681,82.59,82.557,2.53724677]
["bitfinex","SOLUSD",1772436123609,11.49512681,82.6,82.561,2.53724677]
["bitfinex","SOLUSD",1772436123991,11.49512681,82.59,82.561,2.53724677]
["bitfinex","SOLUSD",1772436124189,11.49512681,82.58,82.556,12.11298997]
["bitfinex","SOLUSD",1772436124390,11.49512681,82.58,82.552,12.11357689]
["bitfinex","SOLUSD",1772436124795,11.49512681,82.58,82.552,14.65082366]
["bitfinex","SOLUSD",1772436124999,12.10961624,82.579,82.552,14.65082366]
["bitfinex","SOLUSD",1772436125903,11.49512681,82.57,82.546,12.11433929]
["bitfinex","SOLUSD",1772436127316,11.49512681,82.58,82.551,2.53724677]
["bitfinex","SOLUSD",1772436128111,11.49512681,82.64,82.551,2.53724677]
["bitfinex","SOLUSD",1772436128307,11.49512681,82.6,82.571,2.53724677]
["bitfinex","SOLUSD",1772436128608,12.1066841,82.599,82.571,2.53724677]
["bitfinex","SOLUSD",1772436128812,12.1066841,82.599,82.572,14.6478896]
["bitfinex","SOLUSD",1772436129007,11.49512681,82.6,82.572,14.6478896]
["bitfinex","SOLUSD",1772436129217,11.49512681,82.6,82.573,2.53724677]
["bitfinex","SOLUSD",1772436129514,12.10525909,82.609,82.581,2.53724677]
["bitfinex","SOLUSD",1772436130711,30.25873566,82.621,82.583,2.53724677]
["bitfinex","SOLUSD",1772436130712,12.10457687,82.614,82.583,2.53724677]
["bitfinex","SOLUSD",1772436130903,12.10457687,82.614,82.591,2.53724677]
["bitfinex","SOLUSD",1772436131796,11.49512681,82.61,82.581,2.53724677]
["bitfinex","SOLUSD",1772436132520,12.10457687,82.614,82.581,2.53724677]
["bitfinex","SOLUSD",1772436134644,11.49512681,82.6,82.565,2.53724677]
["bitfinex","SOLUSD",1772436134801,11.49512681,82.61,82.571,2.53724677]
["bitfinex","SOLUSD",1772436135511,11.49512681,82.6,82.55,14.65111715]
["bitfinex","SOLUSD",1772436135710,11.49512681,82.56,82.533,2.53724677]
["bitfinex","SOLUSD",1772436136213,11.49512681,82.56,82.505,42.4216714]
["bitfinex","SOLUSD",1772436136214,11.49512681,82.57,82.54,11.49512681]
["bitfinex","SOLUSD",1772436136509,1.5,82.618,82.551,2.53724677]
["bitfinex","SOLUSD",1772436136708,12.10814999,82.589,82.562,2.53724677]
["bitfinex","SOLUSD",1772436137096,11.49512681,82.59,82.563,2.53724677]
["bitfinex","SOLUSD",1772436137298,12.10756596,82.593,82.563,2.53724677]
["bitfinex","SOLUSD",1772436138915,11.49512681,82.59,82.563,2.53724677]
["bitfinex","SOLUSD",1772436139114,11.49512681,82.59,82.551,2.53724677]
["bitfinex","SOLUSD",1772436139505,11.49512681,82.59,82.552,2.53724677]
["bitfinex","SOLUSD",1772436141229,12.10814999,82.589,82.554,2.53724677]
["bitfinex","SOLUSD",1772436141905,42.37852497,82.589,82.554,2.53724677]
["bitfinex","SOLUSD",1772436142506,11.49512681,82.58,82.554,2.53724677]
["bitfinex","SOLUSD",1772436143113,12.10961624,82.579,82.554,2.53724677]
["bitfinex","SOLUSD",1772436143316,41.76156479,82.6,82.561,2.53724677]
["bitfinex","SOLUSD",1772436143518,11.49512681,82.61,82.571,2.53724677]
["bitfinex","SOLUSD",1772436143826,11.49512681,82.64,82.554,12.11327121]
["bitfinex","SOLUSD",1772436143827,11.49512681,82.62,82.581,2.53724677]
["bitfinex","SOLUSD",1772436144024,11.49512681,82.63,82.601,2.53724677]
["bitfinex","SOLUSD",1772436144328,11.49512681,82.62,82.601,2.53724677]
["bitfinex","SOLUSD",1772436144630,42.35390926,82.637,82.59,11.49512681]
["bitfinex","SOLUSD",1772436144631,11.49512681,82.63,82.591,2.53724677]
["bitfinex","SOLUSD",1772436145528,12.10228854,82.629,82.601,2.53724677]
["bitfinex","SOLUSD",1772436147723,12.10228854,82.629,82.593,2.53724677]
["bitfinex","SOLUSD",1772436147918,11.49512681,82.62,82.593,2.53724677]
["bitfinex","SOLUSD",1772436148523,42.35800989,82.629,82.594,2.53724677]
["bitfinex","SOLUSD",1772436148725,42.35800989,82.629,82.593,12.10756359]
["bitfinex","SOLUSD",1772436148726,18.41854155,82.639,82.601,2.53724677]
["bitfinex","SOLUSD",1772436149029,12.09935994,82.649,82.621,2.53724677]
["bitfinex","SOLUSD",1772436149324,11.49512681,82.64,82.603,2.53724677]
["bitfinex","SOLUSD",1772436149507,42.35288422,82.639,82.603,2.53724677]
["bitfinex","SOLUSD",1772436149930,11.49512681,82.63,82.603,2.53724677]
["bitfinex","SOLUSD",1772436150120,11.49512681,82.63,82.6,11.49512681]
["bitfinex","SOLUSD",1772436150309,11.49512681,82.62,82.59,11.49512681]
["bitfinex","SOLUSD",1772436150509,11.49512681,82.62,82.59,14.03237358]
["bitfinex","SOLUSD",1772436150710,11.49512681,82.62,82.591,2.53724677]
["bitfinex","SOLUSD",1772436151428,11.49512681,82.63,82.592,2.53724677]
["bitfinex","SOLUSD",1772436151724,11.49512681,82.62,82.581,2.53724677]
["bitfinex","SOLUSD",1772436152117,11.49512681,82.62,82.581,14.64643523]
["bitfinex","SOLUSD",1772436152318,11.49512681,82.62,82.582,2.53724677]
["bitfinex","SOLUSD",1772436154021,11.49512681,82.61,82.582,2.53724677]
["bitfinex","SOLUSD",1772436156432,12.10521855,82.609,82.571,12.1107895]
["bitfinex","SOLUSD",1772436156631,12.10521855,82.609,82.57,11.49512681]
["bitfinex","SOLUSD",1772436156632,11.49512681,82.6,82.564,2.53724677]
["bitfinex","SOLUSD",1772436157117,42.36826494,82.609,82.564,2.53724677]
["bitfinex","SOLUSD",1772436157322,11.49512681,82.6,82.564,2.53724677]
["bitfinex","SOLUSD",1772436157633,11.49512681,82.6,82.566,2.53724677]
["bitfinex","SOLUSD",1772436158520,12.1066841,82.599,82.57,11.49512681]
["bitfinex","SOLUSD",1772436159330,12.1066841,82.599,82.571,2.53724677]
["bitfinex","SOLUSD",1772436160039,0.97890351,82.598,82.571,1.53724677]
["bitfinex","SOLUSD",1772436160825,12.10697725,82.597,82.571,1.53724677]
["bitfinex","SOLUSD",1772436161425,11.49512681,82.58,82.538,12.11563158]
["bitfinex","SOLUSD",1772436161631,11.49512681,82.57,82.54,11.49512681]
["bitfinex","SOLUSD",1772436161831,12.4738874,82.58,82.54,11.49512681]
["bitfinex","SOLUSD",1772436162046,12.4738874,82.57,82.541,2.47958701]
["bitfinex","SOLUSD",1772436162553,11.49512681,82.56,82.541,2.47958701]
["bitfinex","SOLUSD",1772436163552,11.49512681,82.55,82.497,2.76391015]
["bitfinex","SOLUSD",1772436163751,11.49512681,82.55,82.521,2.47958701]
["bitfinex","SOLUSD",1772436163920,12.11254981,82.559,82.521,2.47958701]
["bitfinex","SOLUSD",1772436164243,12.11254981,82.559,82.52,11.49512681]
["bitfinex","SOLUSD",1772436164244,11.49512681,82.58,82.541,2.47958701]
["bitfinex","SOLUSD",1772436164955,11.49512681,82.6,82.561,2.47958701]
["bitfinex","SOLUSD",1772436165847,12.1066841,82.599,82.563,2.47958701]
["bitfinex","SOLUSD",1772436166050,11.49512681,82.59,82.563,2.47958701]
["bitfinex","SOLUSD",1772436166242,12.1066841,82.599,82.563,2.47958701]
["bitfinex","SOLUSD",1772436166546,11.49914544,82.59,82.563,2.47958701]
["bitfinex","SOLUSD",1772436168448,11.49914544,82.59,82.564,12.11181628]
["bitfinex","SOLUSD",1772436168646,12.10722949,82.596,82.565,2.35065558]
["bitfinex","SOLUSD",1772436169024,11.49914544,82.6,82.565,2.35065558]
["bitfinex","SOLUSD",1772436169229,12.1066841,82.599,82.565,2.35065558]
["bitfinex","SOLUSD",1772436169936,42.37339435,82.599,82.565,2.35065558]
["bitfinex","SOLUSD",1772436170343,12.1066841,82.599,82.565,2.35065558]
["bitfinex","SOLUSD",1772436171236,12.1066841,82.599,82.567,2.35065558]
["bitfinex","SOLUSD",1772436171558,12.10592141,82.605,82.571,2.35065558]
["bitfinex","SOLUSD",1772436171938,11.49914544,82.6,82.571,2.35065558]
["bitfinex","SOLUSD",1772436172829,23.60572489,82.6,82.573,2.35065558]
["bitfinex","SOLUSD",1772436175852,23.60720849,82.59,82.573,2.35065558]
["bitfinex","SOLUSD",1772436177534,11.49914544,82.59,82.573,2.35065558]
["bitfinex","SOLUSD",1772436178238,11.49914544,82.59,82.531,103.2]
["bitfinex","SOLUSD",1772436178239,12.10232611,82.629,82.588,2.35065558]
["bitfinex","SOLUSD",1772436178537,12.10232611,82.629,82.58,11.49914544]
["bitfinex","SOLUSD",1772436178538,11.49914544,82.62,82.591,2.35065558]
["bitfinex","SOLUSD",1772436179460,12.10375337,82.619,82.591,2.35065558]
["bitfinex","SOLUSD",1772436179681,11.49914544,82.61,82.591,2.35065558]
["bitfinex","SOLUSD",1772436179872,11.49914544,82.61,82.585,12.10872073]
["bitfinex","SOLUSD",1772436180035,11.49914544,82.61,82.586,2.35065558]
["bitfinex","SOLUSD",1772436180330,2.33673078,82.618,82.586,2.35065558]
["bitfinex","SOLUSD",1772436180960,11.49914544,82.61,82.586,2.35065558]
["bitfinex","SOLUSD",1772436181838,2.33673078,82.619,82.586,2.35065558]
["bitfinex","SOLUSD",1772436182761,12.10389987,82.618,82.587,2.35065558]
["bitfinex","SOLUSD",1772436182937,11.49914544,82.64,82.586,12.10847277]
["bitfinex","SOLUSD",1772436182938,12.09982983,82.646,82.611,2.35065558]
["bitfinex","SOLUSD",1772436183433,12.09982983,82.646,82.586,42.37994735]
["bitfinex","SOLUSD",1772436183434,0.2,82.65,82.621,2.35065558]
["bitfinex","SOLUSD",1772436183634,2.33673078,82.669,82.632,12.10184916]
["bitfinex","SOLUSD",1772436183635,12.09789617,82.659,82.632,12.10184916]
["bitfinex","SOLUSD",1772436183836,12.09789617,82.659,82.633,2.35065558]
["bitfinex","SOLUSD",1772436184058,12.09789617,82.659,82.632,12.10184916]
["bitfinex","SOLUSD",1772436184059,0.2,82.68,82.641,2.35065558]
["bitfinex","SOLUSD",1772436184234,2.33673078,82.678,82.641,2.35065558]
["bitfinex","SOLUSD",1772436185748,11.69914544,82.68,82.651,2.35065558]
["bitfinex","SOLUSD",1772436185949,11.49914544,82.67,82.633,2.35065558]
["bitfinex","SOLUSD",1772436186144,2.33673078,82.679,82.641,2.35065558]
["bitfinex","SOLUSD",1772436187236,2.33673078,82.669,82.641,2.35065558]
["bitfinex","SOLUSD",1772436187434,11.49914544,82.67,82.634,2.35065558]
["bitfinex","SOLUSD",1772436187639,2.33673078,82.679,82.641,2.35065558]
["bitfinex","SOLUSD",1772436187848,12.09511599,82.678,82.643,2.35065558]
["bitfinex","SOLUSD",1772436188061,2.33673078,82.677,82.622,0.28432314]
["bitfinex","SOLUSD",1772436188265,0.2,82.68,82.66,11.49914544]
["bitfinex","SOLUSD",1772436188556,0.2,82.69,82.66,3.68e-06]
["bitfinex","SOLUSD",1772436190058,2.33673078,82.707,82.671,2.35065558]
["bitfinex","SOLUSD",1772436190260,12.0910212,82.706,82.671,2.35065558]
["bitfinex","SOLUSD",1772436190536,11.49914544,82.7,82.671,2.35065558]
["bitfinex","SOLUSD",1772436191167,2.33673078,82.689,82.661,2.35065558]
["bitfinex","SOLUSD",1772436191545,0.2,82.71,82.671,2.35065558]
["bitfinex","SOLUSD",1772436191857,0.2,82.71,82.681,2.35065558]
["bitfinex","SOLUSD",1772436192038,0.2,82.71,82.683,2.35065558]
["bitfinex","SOLUSD",1772436192662,2.33673078,82.709,82.683,2.35065558]
["bitfinex","SOLUSD",1772436192862,0.2,82.72,82.701,2.35065558]
["bitfinex","SOLUSD",1772436193158,4.82477569,82.769,82.685,3.69383402]
["bitfinex","SOLUSD",1772436193159,2.33673078,82.755,82.711,2.35065558]
["bitfinex","SOLUSD",1772436193341,2.33673078,82.745,82.71,11.49914544]
["bitfinex","SOLUSD",1772436193544,2.33673078,82.739,82.704,2.35065558]
["bitfinex","SOLUSD",1772436193755,2.33673078,82.739,82.71,11.49914544]
["bitfinex","SOLUSD",1772436193956,2.33673078,82.739,82.711,12.09029028]
["bitfinex","SOLUSD",1772436194150,2.33673078,82.739,82.712,2.48621115]
["bitfinex","SOLUSD",1772436194350,2.37247408,82.752,82.72,11.49914544]
["bitfinex","SOLUSD",1772436194558,2.37247408,82.759,82.73,11.49914544]
["bitfinex","SOLUSD",1772436194765,2.37247408,82.759,82.728,2.48621115]
["bitfinex","SOLUSD",1772436194965,2.37247408,82.758,82.728,2.48621115]
["bitfinex","SOLUSD",1772436196466,2.37247408,82.756,82.721,2.48621115]
["bitfinex","SOLUSD",1772436197347,2.32100318,82.749,82.712,14.4749564]
["bitfinex","SOLUSD",1772436197756,2.32100318,82.739,82.707,12.09086816]
["bitfinex","SOLUSD",1772436198267,11.49914544,82.74,82.707,12.09086816]
["bitfinex","SOLUSD",1772436198268,2.32100318,82.737,82.707,12.09086816]
["bitfinex","SOLUSD",1772436198742,2.32100318,82.737,82.71,11.49914544]
["bitfinex","SOLUSD",1772436199446,2.32100318,82.735,82.707,12.09086816]
["bitfinex","SOLUSD",1772436200761,12.08663701,82.736,82.69,30.23320585]
["bitfinex","SOLUSD",1772436200762,2.32100318,82.729,82.69,41.73235129]
["bitfinex","SOLUSD",1772436200948,2.32100318,82.719,82.691,12.09321449]
["bitfinex","SOLUSD",1772436201268,2.32100318,82.735,82.681,2.38481229]
["bitfinex","SOLUSD",1772436201470,60.42081693,82.753,82.683,2.38481229]
["bitfinex","SOLUSD",1772436201471,2.32100318,82.714,82.683,2.38481229]
["bitfinex","SOLUSD",1772436202556,2.32100318,82.719,82.683,2.38481229]
["bitfinex","SOLUSD",1772436202952,2.32100318,82.739,82.71,11.49914544]
["bitfinex","SOLUSD",1772436203651,2.32100318,82.737,82.71,2.38481229]
["bitfinex","SOLUSD",1772436203863,2.32100318,82.737,82.71,13.88395773]
["bitfinex","SOLUSD",1772436204073,2.32100318,82.737,82.701,2.38481229]
["bitfinex","SOLUSD",1772436206253,2.32100318,82.735,82.703,2.38481229]
["bitfinex","SOLUSD",1772436206670,2.32100318,82.735,82.71,11.49914544]
["bitfinex","SOLUSD",1772436207065,2.32100318,82.735,82.703,2.38481229]
["bitfinex","SOLUSD",1772436207763,2.32100318,82.735,82.71,11.49914544]
["bitfinex","SOLUSD",1772436208569,2.32100318,82.735,82.711,14.47510257]
["bitfinex","SOLUSD",1772436208756,2.32100318,82.735,82.712,2.38481229]
["bitfinex","SOLUSD",1772436211566,12.08585043,82.742,82.714,2.38481229]
["bitfinex","SOLUSD",1772436211869,14.40685361,82.742,82.714,2.38481229]
["bitfinex","SOLUSD",1772436212075,2.32100318,82.741,82.714,2.38481229]
["bitfinex","SOLUSD",1772436213169,2.32100318,82.759,82.73,11.49914544]
["bitfinex","SOLUSD",1772436213373,14.40428113,82.759,82.731,12.08736749]
["bitfinex","SOLUSD",1772436213755,2.32100318,82.758,82.731,12.08736749]
["bitfinex","SOLUSD",1772436213966,12.08327795,82.759,82.72,2.38481229]
["bitfinex","SOLUSD",1772436213967,2.32100318,82.749,82.72,2.38481229]
["bitfinex","SOLUSD",1772436214366,2.32100318,82.739,82.709,12.09045421]
["bitfinex","SOLUSD",1772436214674,2.32100318,82.729,82.709,12.09045421]
["bitfinex","SOLUSD",1772436215675,2.32100318,82.749,82.71,11.49914544]
["bitfinex","SOLUSD",1772436215975,2.32100318,82.749,82.72,11.49914544]
["bitfinex","SOLUSD",1772436216671,2.32100318,82.749,82.721,1.09099788]
["bitfinex","SOLUSD",1772436216872,11.49914544,82.76,82.721,1.09099788]
["bitfinex","SOLUSD",1772436216873,2.32100318,82.759,82.721,1.09099788]
["bitfinex","SOLUSD",1772436217758,2.32100318,82.769,82.731,1.09178256]
["bitfinex","SOLUSD",1772436218375,2.32100318,82.769,82.741,1.09178256]
["bitfinex","SOLUSD",1772436218952,2.32100318,82.769,82.734,1.09255824]
["bitfinex","SOLUSD",1772436219166,2.32100318,82.749,82.711,1.09255824]
["bitfinex","SOLUSD",1772436219660,2.32100318,82.749,82.72,11.49914544]
["bitfinex","SOLUSD",1772436219859,12.08488422,82.748,82.72,11.49914544]
["bitfinex","SOLUSD",1772436220085,12.08488422,82.748,82.72,12.59253091]
["bitfinex","SOLUSD",1772436220781,12.08488422,82.748,82.721,1.0942032]
["bitfinex","SOLUSD",1772436221354,14.4058874,82.748,82.721,1.0942032]
["bitfinex","SOLUSD",1772436221556,2.32100318,82.747,82.721,1.0942032]
["bitfinex","SOLUSD",1772436222074,2.32100318,82.747,82.721,13.18301826]
["bitfinex","SOLUSD",1772436222270,2.32100318,82.759,82.731,1.09501154]
["bitfinex","SOLUSD",1772436222456,4.82477569,82.799,82.741,1.0958106]
["bitfinex","SOLUSD",1772436222655,2.32100318,82.789,82.77,11.49914544]
["bitfinex","SOLUSD",1772436222851,2.32100318,82.789,82.761,1.0958106]
["bitfinex","SOLUSD",1772436223056,2.32100318,82.779,82.742,1.0958106]
["bitfinex","SOLUSD",1772436223266,2.32100318,82.769,82.733,4.78964462]
["bitfinex","SOLUSD",1772436223466,11.49914544,82.76,82.733,1.0958106]
["bitfinex","SOLUSD",1772436223671,2.32100318,82.759,82.725,1.09660047]
["bitfinex","SOLUSD",1772436224258,2.32100318,82.759,82.731,1.09660047]
["bitfinex","SOLUSD",1772436224667,2.32100318,82.767,82.74,11.49914544]
["bitfinex","SOLUSD",1772436224866,2.32100318,82.767,82.731,1.09660047]
["bitfinex","SOLUSD",1772436225066,2.32100318,82.749,82.726,12.08809805]
["bitfinex","SOLUSD",1772436226385,11.49914544,82.76,82.731,2.38481229]
["bitfinex","SOLUSD",1772436226600,11.49914544,82.77,82.731,2.38481229]
["bitfinex","SOLUSD",1772436227475,12.08035854,82.779,82.741,2.42308044]
["bitfinex","SOLUSD",1772436228290,23.57791883,82.79,82.751,2.42308044]
["bitfinex","SOLUSD",1772436228473,23.57791883,82.79,82.753,2.42308044]
["bitfinex","SOLUSD",1772436228474,2.3549168,82.787,82.753,2.42308044]
["bitfinex","SOLUSD",1772436229183,12.07904527,82.788,82.752,12.08430007]
["bitfinex","SOLUSD",1772436229184,2.3549168,82.779,82.752,12.08430007]
["bitfinex","SOLUSD",1772436229878,2.3549168,82.779,82.75,11.4450902]
["bitfinex","SOLUSD",1772436230081,2.3549168,82.769,82.747,12.08491425]
["bitfinex","SOLUSD",1772436230590,2.3549168,82.778,82.751,2.42308044]
["bitfinex","SOLUSD",1772436230801,2.3549168,82.785,82.751,2.42308044]
["bitfinex","SOLUSD",1772436231300,2.3549168,82.785,82.76,11.4450902]
["bitfinex","SOLUSD",1772436231590,2.3549168,82.795,82.761,2.42308044]
["bitfinex","SOLUSD",1772436231796,0.2,82.8,82.78,11.4450902]
["bitfinex","SOLUSD",1772436231971,0.2,82.8,82.771,2.42308044]
["bitfinex","SOLUSD",1772436232570,0.2,82.8,82.773,2.42308044]
["bitfinex","SOLUSD",1772436233502,0.2,82.8,82.781,2.42308044]
["bitfinex","SOLUSD",1772436233984,1e-08,82.8,82.791,2.42308044]
["bitfinex","SOLUSD",1772436234190,1e-08,82.8,82.775,3.69383402]
["bitfinex","SOLUSD",1772436234191,1e-08,82.8,82.79,11.4450902]
["bitfinex","SOLUSD",1772436234397,1e-08,82.8,82.791,2.42308044]
["bitfinex","SOLUSD",1772436234696,1e-08,82.8,82.79,11.4450902]
["bitfinex","SOLUSD",1772436234697,14.000007,82.83,82.794,2.42308044]
["bitfinex","SOLUSD",1772436234886,14.000007,82.83,82.801,2.42308044]
["bitfinex","SOLUSD",1772436235084,2.5549168,82.83,82.801,2.42308044]
["bitfinex","SOLUSD",1772436235976,0.2,82.83,82.801,2.42308044]
["bitfinex","SOLUSD",1772436236175,0.2,82.83,82.81,11.4450902]
["bitfinex","SOLUSD",1772436236580,0.2,82.83,82.812,2.42308044]
["bitfinex","SOLUSD",1772436237092,2.3549168,82.829,82.79,11.4450902]
["bitfinex","SOLUSD",1772436237300,11.4450902,82.82,82.786,2.42308044]
["bitfinex","SOLUSD",1772436237601,2.5549168,82.83,82.801,2.42308044]
["bitfinex","SOLUSD",1772436237774,0.2,82.83,82.801,2.42308044]
["bitfinex","SOLUSD",1772436237975,0.2,82.83,82.811,2.42308044]
["bitfinex","SOLUSD",1772436239197,14.000007,82.83,82.807,12.07624223]
["bitfinex","SOLUSD",1772436239493,2.5549168,82.83,82.807,12.07624223]
["bitfinex","SOLUSD",1772436240194,12.07306619,82.829,82.802,14.50000025]
["bitfinex","SOLUSD",1772436240381,2.3549168,82.828,82.802,14.50000025]
["bitfinex","SOLUSD",1772436240897,2.3549168,82.826,82.802,2.42308044]
["bitfinex","SOLUSD",1772436241187,2.3549168,82.826,82.803,12.07685711]
["bitfinex","SOLUSD",1772436241369,0.2,82.83,82.804,2.42308044]
["bitfinex","SOLUSD",1772436241779,14.000007,82.83,82.804,2.42308044]
["bitfinex","SOLUSD",1772436241980,2.3549168,82.829,82.798,12.07754153]
["bitfinex","SOLUSD",1772436242293,2.3549168,82.829,82.798,14.50062197]
["bitfinex","SOLUSD",1772436242492,2.3549168,82.829,82.799,2.42308044]
["bitfinex","SOLUSD",1772436242694,11.6450902,82.83,82.799,2.42308044]
["bitfinex","SOLUSD",1772436242889,2.3549168,82.828,82.801,2.42308044]
["bitfinex","SOLUSD",1772436243277,11.6450902,82.83,82.801,2.42308044]
["bitfinex","SOLUSD",1772436243278,0.2,82.83,82.801,2.42308044]
["bitfinex","SOLUSD",1772436243482,0.2,82.83,82.752,4.82477569]
["bitfinex","SOLUSD",1772436243483,2.3549168,82.829,82.792,2.42308044]
["bitfinex","SOLUSD",1772436244095,0.2,82.83,82.801,2.42308044]
["bitfinex","SOLUSD",1772436244487,11.6450902,82.84,82.8,11.4450902]
["bitfinex","SOLUSD",1772436244488,0.2,82.84,82.821,2.42308044]
["bitfinex","SOLUSD",1772436244791,0.2,82.84,82.822,12.07408659]
["bitfinex","SOLUSD",1772436244990,14.000007,82.84,82.816,12.07483751]
["bitfinex","SOLUSD",1772436245178,2.3549168,82.839,82.816,12.07483751]
["bitfinex","SOLUSD",1772436245794,2.3549168,82.839,82.797,3.69383402]
["bitfinex","SOLUSD",1772436245795,2.3549168,82.839,82.809,12.07589943]
["bitfinex","SOLUSD",1772436245996,2.3549168,82.839,82.811,2.42308044]
["bitfinex","SOLUSD",1772436246505,0.2,82.84,82.821,2.42308044]
["bitfinex","SOLUSD",1772436246875,0.2,82.84,82.82,11.4450902]
["bitfinex","SOLUSD",1772436246876,2.3549168,82.847,82.822,42.25930307]
["bitfinex","SOLUSD",1772436247076,0.2,82.86,82.84,11.4450902]
["bitfinex","SOLUSD",1772436247277,0.2,82.86,82.841,2.42308044]
["bitfinex","SOLUSD",1772436247776,0.2,82.87,82.851,2.42308044]
["bitfinex","SOLUSD",1772436247996,0.2,82.87,82.86,11.4450902]
["bitfinex","SOLUSD",1772436248177,0.2,82.87,82.85,11.4450902]
["bitfinex","SOLUSD",1772436248178,2.5549168,82.87,82.85,11.4450902]
["bitfinex","SOLUSD",1772436248375,2.5549168,82.87,82.84,11.4450902]
["bitfinex","SOLUSD",1772436248594,0.2,82.87,82.851,2.42308044]
["bitfinex","SOLUSD",1772436248890,0.2,82.87,82.822,102.62973604]
["bitfinex","SOLUSD",1772436248891,0.2,82.89,82.863,2.42308044]
["bitfinex","SOLUSD",1772436249276,0.2,82.89,82.87,11.4450902]
["bitfinex","SOLUSD",1772436249698,2.6149106,82.889,82.862,12.06825806]
["bitfinex","SOLUSD",1772436250399,2.6149106,82.889,82.855,2.42308044]
["bitfinex","SOLUSD",1772436250400,2.3549168,82.888,82.855,2.42308044]
["bitfinex","SOLUSD",1772436250598,2.3549168,82.887,82.856,12.06913198]
["bitfinex","SOLUSD",1772436251508,2.3549168,82.885,82.856,12.06913198]
["bitfinex","SOLUSD",1772436251890,2.3549168,82.879,82.856,12.06913198]
["bitfinex","SOLUSD",1772436253494,0.2599938,82.889,82.87,11.4450902]
["bitfinex","SOLUSD",1772436253697,1e-08,82.89,82.88,11.4450902]
["bitfinex","SOLUSD",1772436254494,1e-08,82.89,82.881,2.4762722]
["bitfinex","SOLUSD",1772436255006,1e-08,82.89,82.88,11.4450902]
["bitfinex","SOLUSD",1772436255503,1e-08,82.89,82.873,2.4762722]
["bitfinex","SOLUSD",1772436255698,1e-08,82.89,82.861,0.28432314]
["bitfinex","SOLUSD",1772436255699,1e-08,82.89,82.875,2.4762722]
["bitfinex","SOLUSD",1772436256797,1e-08,82.89,82.869,12.06715486]
["bitfinex","SOLUSD",1772436257007,1e-08,82.89,82.87,2.4762722]
["bitfinex","SOLUSD",1772436257724,2.45791109,82.918,82.873,2.32563944]
["bitfinex","SOLUSD",1772436257878,2.45791109,82.918,82.788,48.3161521]
["bitfinex","SOLUSD",1772436257879,2.45791109,82.909,82.866,14.39327883]
["bitfinex","SOLUSD",1772436258082,2.45791109,82.899,82.867,2.32563944]
["bitfinex","SOLUSD",1772436259199,2.45791109,82.899,82.868,12.06738427]
["bitfinex","SOLUSD",1772436259403,2.45791109,82.899,82.869,2.32563944]
["bitfinex","SOLUSD",1772436260189,2.45791109,82.909,82.869,2.32563944]
["bitfinex","SOLUSD",1772436260392,2.45791109,82.899,82.868,12.06738427]
["bitfinex","SOLUSD",1772436261090,2.45791109,82.897,82.862,12.06825806]
["bitfinex","SOLUSD",1772436261290,2.45791109,82.897,82.862,14.3938975]
["bitfinex","SOLUSD",1772436261591,2.45791109,82.897,82.863,2.32563944]
["bitfinex","SOLUSD",1772436262717,2.45791109,82.889,82.862,12.06825806]
["bitfinex","SOLUSD",1772436263087,2.45791109,82.887,82.855,12.06927765]
["bitfinex","SOLUSD",1772436263287,2.45791109,82.887,82.855,14.39491709]
["bitfinex","SOLUSD",1772436264103,12.06447254,82.888,82.838,14.39739394]
["bitfinex","SOLUSD",1772436264104,2.45791109,82.869,82.838,14.39739394]
["bitfinex","SOLUSD",1772436264285,2.45791109,82.859,82.822,2.32563944]
["bitfinex","SOLUSD",1772436264485,2.45791109,82.849,82.822,2.32563944]
["bitfinex","SOLUSD",1772436264797,2.45791109,82.849,82.818,12.07456461]
["bitfinex","SOLUSD",1772436265208,2.45791109,82.847,82.818,12.07456461]
["bitfinex","SOLUSD",1772436265601,2.45791109,82.847,82.818,14.40020405]
["bitfinex","SOLUSD",1772436266003,2.45791109,82.847,82.818,12.07456461]
["bitfinex","SOLUSD",1772436266889,2.45791109,82.847,82.803,12.36118025]
["bitfinex","SOLUSD",1772436267089,11.41105475,82.88,82.797,3.69383402]
["bitfinex","SOLUSD",1772436267090,2.45791109,82.871,82.807,2.32563944]
["bitfinex","SOLUSD",1772436267407,2.45791109,82.869,82.825,2.32563944]
["bitfinex","SOLUSD",1772436269314,2.45791109,82.869,82.827,2.32563944]
["bitfinex","SOLUSD",1772436269991,2.45791109,82.897,82.83,2.60996258]
["bitfinex","SOLUSD",1772436270197,2.45791109,82.889,82.83,2.60996258]
["bitfinex","SOLUSD",1772436270391,2.45791109,82.879,82.83,2.60996258]
["bitfinex","SOLUSD",1772436270592,2.45791109,82.869,82.83,2.32563944]
["bitfinex","SOLUSD",1772436271513,2.45791109,82.869,82.801,60.38517019]
["bitfinex","SOLUSD",1772436271514,2.45791109,82.867,82.831,12.07277468]
["bitfinex","SOLUSD",1772436272218,2.45791109,82.867,82.831,14.39841412]
["bitfinex","SOLUSD",1772436272816,2.45791109,82.867,82.832,2.32563944]
["bitfinex","SOLUSD",1772436273594,2.45791109,82.865,82.832,2.32563944]
["bitfinex","SOLUSD",1772436274597,2.45791109,82.881,82.836,2.32563944]
["bitfinex","SOLUSD",1772436274821,2.45791109,82.881,82.825,30.18399361]
["bitfinex","SOLUSD",1772436274822,12.06572717,82.88,82.838,2.32563944]
["bitfinex","SOLUSD",1772436275515,2.45791109,82.869,82.833,2.32563944]
["bitfinex","SOLUSD",1772436275919,13.86896584,82.87,82.833,2.32563944]
["bitfinex","SOLUSD",1772436276226,2.45791109,82.878,82.833,2.32563944]
["bitfinex","SOLUSD",1772436277020,12.06607382,82.877,82.834,12.07233744]
["bitfinex","SOLUSD",1772436277234,2.45791109,82.876,82.835,2.32563944]
["bitfinex","SOLUSD",1772436277619,2.45791109,82.869,82.835,2.32563944]
["bitfinex","SOLUSD",1772436278912,2.45791109,82.876,82.835,2.32563944]
["bitfinex","SOLUSD",1772436279114,12.06607382,82.877,82.837,2.32563944]
["bitfinex","SOLUSD",1772436279526,11.41105475,82.88,82.837,2.32563944]
["bitfinex","SOLUSD",1772436279718,2.45791109,82.881,82.837,2.32563944]
["bitfinex","SOLUSD",1772436279902,11.41105475,82.88,82.837,2.32563944]
["bitfinex","SOLUSD",1772436280221,13.86896584,82.88,82.837,2.32563944]
["bitfinex","SOLUSD",1772436280522,2.45791109,82.879,82.837,2.32563944]
["bitfinex","SOLUSD",1772436280907,2.45791109,82.879,82.839,2.32563944]
["bitfinex","SOLUSD",1772436281108,14.52260538,82.887,82.839,2.32563944]
["bitfinex","SOLUSD",1772436281307,2.45791109,82.886,82.839,2.32563944]
["bitfinex","SOLUSD",1772436282328,2.45791109,82.879,82.839,2.32563944]
["bitfinex","SOLUSD",1772436283117,2.45791109,82.877,82.841,2.32563944]
["bitfinex","SOLUSD",1772436284413,2.45791109,82.877,82.843,2.32563944]
["bitfinex","SOLUSD",1772436284617,12.06621941,82.876,82.843,2.32563944]
["bitfinex","SOLUSD",1772436284828,14.5241305,82.876,82.843,2.32563944]
["bitfinex","SOLUSD",1772436285212,2.45791109,82.876,82.843,2.32563944]
["bitfinex","SOLUSD",1772436286330,2.45791109,82.876,82.845,2.32563944]
["bitfinex","SOLUSD",1772436286716,2.45791109,82.869,82.828,2.32563944]
["bitfinex","SOLUSD",1772436288535,2.45791109,82.869,82.83,2.33112241]
["bitfinex","SOLUSD",1772436290623,2.45791109,82.869,82.82,3.69383402]
["bitfinex","SOLUSD",1772436290624,2.45791109,82.869,82.832,2.33112241]
["bitfinex","SOLUSD",1772436291826,2.33997367,82.868,82.832,2.33112241]
["bitfinex","SOLUSD",1772436293341,2.33997367,82.866,82.834,2.33112241]
["bitfinex","SOLUSD",1772436295625,14.40779482,82.865,82.836,2.33112241]
["bitfinex","SOLUSD",1772436295937,2.33997367,82.865,82.836,2.33112241]
["bitfinex","SOLUSD",1772436298426,2.33997367,82.864,82.838,2.33112241]
["bitfinex","SOLUSD",1772436300337,2.33997367,82.863,82.838,2.33112241]
["bitfinex","SOLUSD",1772436300537,2.33997367,82.867,82.84,2.33112241]
["bitfinex","SOLUSD",1772436301131,12.06741564,82.868,82.813,2.33112241]
["bitfinex","SOLUSD",1772436301132,2.33997367,82.849,82.813,2.33112241]
["bitfinex","SOLUSD",1772436301338,4.79743869,82.84,82.813,2.33112241]
["bitfinex","SOLUSD",1772436301648,4.79743869,82.84,82.806,2.33112241]
["bitfinex","SOLUSD",1772436301649,2.33997367,82.839,82.806,2.33112241]
["bitfinex","SOLUSD",1772436303042,2.33997367,82.848,82.808,2.33112241]
["bitfinex","SOLUSD",1772436304234,2.33997367,82.848,82.81,2.33112241]
["bitfinex","SOLUSD",1772436305344,2.33997367,82.859,82.81,2.33112241]
["bitfinex","SOLUSD",1772436305646,2.33997367,82.873,82.825,2.33112241]
["bitfinex","SOLUSD",1772436306246,4.79743869,82.87,82.827,2.33112241]
["bitfinex","SOLUSD",1772436306430,2.33997367,82.869,82.827,2.33112241]
["bitfinex","SOLUSD",1772436309345,2.33997367,82.869,82.829,2.33112241]
["bitfinex","SOLUSD",1772436309849,2.33997367,82.867,82.829,2.33112241]
["bitfinex","SOLUSD",1772436311251,2.33997367,82.867,82.831,2.33112241]
["bitfinex","SOLUSD",1772436312749,2.33997367,82.867,82.833,2.33112241]
["bitfinex","SOLUSD",1772436313252,4.79743869,82.89,82.826,12.07339238]
["bitfinex","SOLUSD",1772436313253,2.33997367,82.849,82.826,12.07339238]
["bitfinex","SOLUSD",1772436314774,2.33997367,82.849,82.789,60.39428382]
["bitfinex","SOLUSD",1772436314775,2.38711592,82.856,82.827,2.44503619]
["bitfinex","SOLUSD",1772436316837,2.38711592,82.856,82.828,12.07321195]
["bitfinex","SOLUSD",1772436317238,2.38711592,82.856,82.829,2.50113833]
["bitfinex","SOLUSD",1772436317451,2.38711592,82.856,82.828,42.25624184]
["bitfinex","SOLUSD",1772436318164,2.38711592,82.856,82.828,12.07321195]
["bitfinex","SOLUSD",1772436318656,2.35911179,82.869,82.829,2.50113833]
["bitfinex","SOLUSD",1772436318853,2.35911179,82.859,82.831,2.50113833]
["bitfinex","SOLUSD",1772436319553,2.35911179,82.859,82.83,12.07292043]
["bitfinex","SOLUSD",1772436319772,2.35911179,82.849,82.818,30.18650558]
["bitfinex","SOLUSD",1772436320062,2.35911179,82.849,82.817,12.07481555]
["bitfinex","SOLUSD",1772436320240,4.79743869,82.84,82.817,12.07481555]
["bitfinex","SOLUSD",1772436320439,2.35911179,82.839,82.817,12.07481555]
["bitfinex","SOLUSD",1772436320760,2.35911179,82.839,82.817,2.50113833]
["bitfinex","SOLUSD",1772436321262,2.35911179,82.849,82.817,2.50113833]
["bitfinex","SOLUSD",1772436321754,2.35911179,82.848,82.817,2.50113833]
["bitfinex","SOLUSD",1772436322767,2.35911179,82.857,82.817,2.50113833]
["bitfinex","SOLUSD",1772436323060,2.35911179,82.857,82.819,2.50113833]
["bitfinex","SOLUSD",1772436324361,2.35911179,82.857,82.801,3.69383402]
["bitfinex","SOLUSD",1772436324362,2.35911179,82.857,82.821,2.50113833]
["bitfinex","SOLUSD",1772436325659,2.35911179,82.864,82.821,2.50113833]
["bitfinex","SOLUSD",1772436326753,2.35911179,82.859,82.823,2.50113833]
["bitfinex","SOLUSD",1772436327562,2.35911179,82.839,82.817,12.07481555]
["bitfinex","SOLUSD",1772436328264,2.35911179,82.849,82.818,2.50113833]
["bitfinex","SOLUSD",1772436328649,2.35911179,82.848,82.819,12.07452396]
["bitfinex","SOLUSD",1772436329750,2.35911179,82.848,82.813,2.50113833]
["bitfinex","SOLUSD",1772436332168,2.35911179,82.848,82.814,12.07525297]
["bitfinex","SOLUSD",1772436332373,2.35911179,82.848,82.815,2.50113833]
["bitfinex","SOLUSD",1772436333973,2.35911179,82.846,82.815,2.50113833]
["bitfinex","SOLUSD",1772436334476,2.35911179,82.844,82.806,2.50113833]
["bitfinex","SOLUSD",1772436336882,1.5,82.862,82.81,3.69383402]
["bitfinex","SOLUSD",1772436337185,1.5,82.862,82.816,2.50113833]
["bitfinex","SOLUSD",1772436338180,1.5,82.862,82.818,2.50113833]
["bitfinex","SOLUSD",1772436338866,2.27167646,82.861,82.818,2.50113833]
["bitfinex","SOLUSD",1772436340079,2.27180908,82.876,82.821,2.78546147]
["bitfinex","SOLUSD",1772436340267,2.27180908,82.876,82.826,2.50113833]
["bitfinex","SOLUSD",1772436341071,2.27194018,82.874,82.826,2.50113833]
["bitfinex","SOLUSD",1772436341966,12.066365,82.875,82.826,2.50113833]
["bitfinex","SOLUSD",1772436341967,2.27206977,82.869,82.826,2.50113833]
["bitfinex","SOLUSD",1772436342889,2.27206977,82.869,82.828,2.50113833]
["bitfinex","SOLUSD",1772436343388,2.27209195,82.878,82.833,0.14216157]
["bitfinex","SOLUSD",1772436343570,2.27209195,82.878,82.836,2.50113833]
["bitfinex","SOLUSD",1772436345271,4.82477569,82.918,82.825,3.69383402]
["bitfinex","SOLUSD",1772436345272,2.27213554,82.901,82.846,2.50113833]
["bitfinex","SOLUSD",1772436345469,0.1,82.98,82.864,2.50113833]
["bitfinex","SOLUSD",1772436345470,2.27215696,82.908,82.864,2.50113833]
["bitfinex","SOLUSD",1772436345671,1.63965339,82.908,82.866,2.50113833]
["bitfinex","SOLUSD",1772436345875,4.79743869,82.92,82.866,2.50113833]
["bitfinex","SOLUSD",1772436346467,12.05996213,82.919,82.868,2.50113833]
["bitfinex","SOLUSD",1772436347583,13.69967832,82.919,82.868,2.50113833]
["bitfinex","SOLUSD",1772436348184,13.69967832,82.919,82.87,2.50503083]
["bitfinex","SOLUSD",1772436349096,1.63973664,82.939,82.87,2.50503083]
["bitfinex","SOLUSD",1772436349300,6.29909519,82.943,82.873,2.78935397]
["bitfinex","SOLUSD",1772436349492,0.1,82.95,82.873,2.78935397]
["bitfinex","SOLUSD",1772436349493,4.89743869,82.95,82.873,2.78935397]
["bitfinex","SOLUSD",1772436349668,1.63975686,82.948,82.875,2.78935397]
["bitfinex","SOLUSD",1772436350285,1.63975686,82.948,82.88,2.78935397]
["bitfinex","SOLUSD",1772436350486,0.1,82.95,82.885,2.78935397]
["bitfinex","SOLUSD",1772436350891,1e-08,82.94,82.886,2.50503083]
["bitfinex","SOLUSD",1772436351094,1e-08,82.94,82.906,2.50503083]
["bitfinex","SOLUSD",1772436351294,1e-08,82.94,82.916,2.50503083]
["bitfinex","SOLUSD",1772436352195,0.1,82.95,82.917,2.50503083]
["bitfinex","SOLUSD",1772436352375,0.1,82.95,82.918,0.28432314]
["bitfinex","SOLUSD",1772436352690,1.6397724,82.97,82.886,104.40647636]
["bitfinex","SOLUSD",1772436352691,0.1,82.98,82.935,2.50503083]
["bitfinex","SOLUSD",1772436352919,1.639768,82.979,82.935,2.50503083]
["bitfinex","SOLUSD",1772436353074,1.639768,82.969,82.935,2.50503083]
["bitfinex","SOLUSD",1772436353275,1.639768,82.978,82.935,2.50503083]
["bitfinex","SOLUSD",1772436353496,0.2,83.01,82.936,2.56010426]
["bitfinex","SOLUSD",1772436353688,0.2,83.01,82.946,2.56010426]
["bitfinex","SOLUSD",1772436353992,4.88775592,83.0,82.946,2.56010426]
["bitfinex","SOLUSD",1772436354381,4.78775592,82.99,82.948,2.56010426]
["bitfinex","SOLUSD",1772436355195,42.16918275,82.999,82.948,2.56010426]
["bitfinex","SOLUSD",1772436355501,4.78775592,82.96,82.905,2.56010426]
["bitfinex","SOLUSD",1772436355695,4.78775592,82.96,82.906,2.56010426]
["bitfinex","SOLUSD",1772436355897,4.78775592,82.97,82.916,2.56010426]
["bitfinex","SOLUSD",1772436356074,42.16918275,82.999,82.921,0.28432314]
["bitfinex","SOLUSD",1772436356398,12.04978973,82.989,82.938,2.56010426]
["bitfinex","SOLUSD",1772436356699,11.39154222,82.98,82.938,2.56010426]
["bitfinex","SOLUSD",1772436356995,11.39154222,82.97,82.938,2.56010426]
["bitfinex","SOLUSD",1772436357504,12.04978973,82.989,82.938,2.56010426]
["bitfinex","SOLUSD",1772436357700,11.39154222,82.98,82.938,2.56010426]
["bitfinex","SOLUSD",1772436358189,11.39154222,82.97,82.938,2.56010426]
["bitfinex","SOLUSD",1772436358706,11.39154222,82.97,82.939,12.05705397]
["bitfinex","SOLUSD",1772436358902,11.39154222,82.96,82.93,2.56010426]
["bitfinex","SOLUSD",1772436359995,11.39154222,82.95,82.915,2.56010426]
["bitfinex","SOLUSD",1772436360394,11.39154222,82.96,82.915,2.56010426]
["bitfinex","SOLUSD",1772436360592,12.05414722,82.959,82.917,2.56010426]
["bitfinex","SOLUSD",1772436360795,11.39154222,82.95,82.917,2.56010426]
["bitfinex","SOLUSD",1772436360982,11.39154222,82.94,82.916,12.06039847]
["bitfinex","SOLUSD",1772436361183,11.39154222,82.95,82.916,12.06039847]
["bitfinex","SOLUSD",1772436361585,11.39154222,82.95,82.917,2.56010426]
["bitfinex","SOLUSD",1772436363299,23.4471255,82.95,82.919,2.56010426]
["bitfinex","SOLUSD",1772436363679,11.39154222,82.95,82.919,2.56010426]
["bitfinex","SOLUSD",1772436365403,11.39154222,82.95,82.92,12.05981669]
["bitfinex","SOLUSD",1772436365609,11.39154222,82.95,82.92,14.61992095]
["bitfinex","SOLUSD",1772436365809,11.39154222,82.95,82.884,60.32483849]
["bitfinex","SOLUSD",1772436365810,11.39154222,82.94,82.906,2.56010426]
["bitfinex","SOLUSD",1772436366008,11.39154222,82.93,82.903,12.06228966]
["bitfinex","SOLUSD",1772436366192,11.39154222,82.94,82.904,2.56010426]
["bitfinex","SOLUSD",1772436367199,11.39154222,82.93,82.876,2.56010426]
["bitfinex","SOLUSD",1772436367400,11.39154222,82.93,82.888,2.56010426]
["bitfinex","SOLUSD",1772436368910,11.39154222,82.93,82.89,2.56010426]
["bitfinex","SOLUSD",1772436369912,11.39154222,82.94,82.89,2.56010426]
["bitfinex","SOLUSD",1772436370114,11.39154222,82.93,82.89,2.56010426]
["bitfinex","SOLUSD",1772436371109,42.19511018,82.948,82.858,103.2]
["bitfinex","SOLUSD",1772436371110,12.05850788,82.929,82.858,2.56010426]
["bitfinex","SOLUSD",1772436371404,11.39154222,82.9,82.858,2.56010426]
["bitfinex","SOLUSD",1772436371711,11.39154222,82.9,82.862,2.56010426]
["bitfinex","SOLUSD",1772436373105,11.39154222,82.91,82.864,2.56010426]
["bitfinex","SOLUSD",1772436373297,11.39154222,82.91,82.864,2.8444274]
["bitfinex","SOLUSD",1772436373896,11.39154222,82.9,82.864,2.8444274]
["bitfinex","SOLUSD",1772436374605,11.39154222,82.9,82.864,2.70226583]
["bitfinex","SOLUSD",1772436375010,11.39154222,82.9,82.866,2.56010426]
["bitfinex","SOLUSD",1772436376486,4.79382886,82.91,82.866,2.56010426]
["bitfinex","SOLUSD",1772436376693,4.79382886,82.89,82.865,12.06782115]
["bitfinex","SOLUSD",1772436377395,4.79382886,82.9,82.865,2.56010426]
["bitfinex","SOLUSD",1772436377611,4.79382886,82.91,82.865,2.56010426]
["bitfinex","SOLUSD",1772436378507,4.79382886,82.92,82.858,3.69383402]
["bitfinex","SOLUSD",1772436378508,4.79382886,82.89,82.858,6.25393828]
["bitfinex","SOLUSD",1772436378714,4.79382886,82.89,82.859,2.56010426]
["bitfinex","SOLUSD",1772436379401,4.79382886,82.89,82.86,12.06854936]
["bitfinex","SOLUSD",1772436379600,4.79382886,82.89,82.861,2.56010426]
["bitfinex","SOLUSD",1772436380318,4.79382886,82.88,82.86,12.06854936]
["bitfinex","SOLUSD",1772436382228,4.79382886,82.89,82.856,2.56010426]
["bitfinex","SOLUSD",1772436382400,4.29382886,82.89,82.855,2.56010426]
["bitfinex","SOLUSD",1772436383117,4.29382886,82.89,82.847,3.69383402]
["bitfinex","SOLUSD",1772436383118,4.29382886,82.89,82.856,42.24196195]
["bitfinex","SOLUSD",1772436383310,4.29382886,82.89,82.857,2.56010426]
["bitfinex","SOLUSD",1772436383512,4.79382886,82.88,82.857,2.56010426]
["bitfinex","SOLUSD",1772436383715,4.79382886,82.89,82.857,2.56010426]
["bitfinex","SOLUSD",1772436384221,4.79382886,82.88,82.857,2.56010426]
["bitfinex","SOLUSD",1772436385322,4.79382886,82.89,82.859,2.56010426]
["bitfinex","SOLUSD",1772436386108,4.79382886,82.88,82.859,2.56010426]
["bitfinex","SOLUSD",1772436386631,4.79382886,82.88,82.856,30.17282997]
["bitfinex","SOLUSD",1772436386632,4.79382886,82.89,82.861,2.56010426]
["bitfinex","SOLUSD",1772436387730,4.79382886,82.89,82.862,14.62836232]
["bitfinex","SOLUSD",1772436387913,4.79382886,82.89,82.863,2.56010426]
["bitfinex","SOLUSD",1772436388721,4.79382886,82.9,82.863,2.56010426]
["bitfinex","SOLUSD",1772436389521,4.79382886,82.89,82.863,2.56010426]
["bitfinex","SOLUSD",1772436389722,4.79382886,82.89,82.864,12.06796678]
["bitfinex","SOLUSD",1772436390031,4.79382886,82.89,82.864,14.62807104]
["bitfinex","SOLUSD",1772436390415,4.79382886,82.89,82.865,2.56010426]
["bitfinex","SOLUSD",1772436390612,4.79382886,82.89,82.867,2.56010426]
["bitfinex","SOLUSD",1772436390805,4.79382886,82.9,82.867,2.56010426]
["bitfinex","SOLUSD",1772436391007,4.79382886,82.89,82.867,2.56010426]
["bitfinex","SOLUSD",1772436391213,4.79382886,82.88,82.866,12.06767552]
["bitfinex","SOLUSD",1772436391504,4.79382886,82.89,82.866,12.06767552]
["bitfinex","SOLUSD",1772436391706,4.79382886,82.9,82.867,2.56010426]
["bitfinex","SOLUSD",1772436391912,4.79382886,82.89,82.867,2.56010426]
["bitfinex","SOLUSD",1772436393024,4.79382886,82.89,82.869,2.56010426]
["bitfinex","SOLUSD",1772436393226,4.79382886,82.91,82.869,2.56010426]
["bitfinex","SOLUSD",1772436393923,4.79382886,82.92,82.869,2.56010426]
["bitfinex","SOLUSD",1772436393924,4.79382886,82.9,82.869,2.56010426]
["bitfinex","SOLUSD",1772436395210,4.79382886,82.9,82.871,2.56010426]
["bitfinex","SOLUSD",1772436396727,4.79382886,82.9,82.873,2.56010426]
["bitfinex","SOLUSD",1772436398036,4.79382886,82.89,82.872,12.06680181]
["bitfinex","SOLUSD",1772436398344,4.79382886,82.89,82.868,12.06738145]
["bitfinex","SOLUSD",1772436399227,4.79382886,82.9,82.869,2.56010426]
["bitfinex","SOLUSD",1772436399616,12.06287168,82.899,82.869,2.56010426]
["bitfinex","SOLUSD",1772436401314,4.79382886,82.89,82.869,2.56010426]
["bitfinex","SOLUSD",1772436401515,4.79382886,82.89,82.864,12.0679567]
["bitfinex","SOLUSD",1772436402135,4.79382886,82.89,82.865,2.56010426]
["bitfinex","SOLUSD",1772436402340,4.79382886,82.88,82.851,12.06986035]
["bitfinex","SOLUSD",1772436403342,4.79382886,82.87,82.851,12.06986035]
["bitfinex","SOLUSD",1772436404921,4.79382886,82.9,82.854,2.56010426]
["bitfinex","SOLUSD",1772436405623,42.21648613,82.906,82.854,2.56010426]
["bitfinex","SOLUSD",1772436405825,4.79382886,82.89,82.854,2.56010426]
["bitfinex","SOLUSD",1772436407043,4.79382886,82.89,82.856,2.56010426]
["bitfinex","SOLUSD",1772436408243,4.79382886,82.89,82.858,2.56010426]
["bitfinex","SOLUSD",1772436408849,12.06289923,82.899,82.858,2.56010426]
["bitfinex","SOLUSD",1772436410126,4.79382886,82.9,82.858,2.56010426]
["bitfinex","SOLUSD",1772436410533,4.79416178,82.9,82.86,2.56010426]
["bitfinex","SOLUSD",1772436411747,4.79416178,82.91,82.86,2.56010426]
["bitfinex","SOLUSD",1772436411928,4.79416178,82.92,82.863,2.8444274]
["bitfinex","SOLUSD",1772436412131,1.5,82.933,82.863,2.8444274]
["bitfinex","SOLUSD",1772436412326,4.79416178,82.95,82.865,0.28432314]
["bitfinex","SOLUSD",1772436412527,4.79416178,82.98,82.863,14.79667826]
["bitfinex","SOLUSD",1772436412528,4.79416178,82.94,82.884,2.56010426]
["bitfinex","SOLUSD",1772436412742,16.84975201,82.95,82.896,2.56010426]
["bitfinex","SOLUSD",1772436413046,4.79416178,82.94,82.896,2.56010426]
["bitfinex","SOLUSD",1772436414248,4.79416178,82.93,82.896,2.56010426]
["bitfinex","SOLUSD",1772436414628,4.79416178,82.93,82.88,3.69383402]
["bitfinex","SOLUSD",1772436414629,4.79416178,82.93,82.898,2.56010426]
["bitfinex","SOLUSD",1772436415851,30.13900107,82.949,82.898,2.56010426]
["bitfinex","SOLUSD",1772436416028,4.79416178,82.94,82.898,2.56010426]
["bitfinex","SOLUSD",1772436416349,4.79416178,82.93,82.898,2.56010426]
["bitfinex","SOLUSD",1772436417242,4.79416178,82.93,82.9,2.56010426]
["bitfinex","SOLUSD",1772436417444,16.85253345,82.93,82.9,2.56010426]
["bitfinex","SOLUSD",1772436417643,4.79416178,82.92,82.899,12.06287168]
["bitfinex","SOLUSD",1772436418046,4.79416178,82.92,82.899,14.62297594]
["bitfinex","SOLUSD",1772436419629,4.79416178,82.92,82.894,12.06358715]
["bitfinex","SOLUSD",1772436419829,4.79416178,82.91,82.883,12.06520034]
["bitfinex","SOLUSD",1772436420836,4.79416178,82.9,82.878,12.06579802]
["bitfinex","SOLUSD",1772436422753,4.79416178,82.9,82.868,2.56010426]
["bitfinex","SOLUSD",1772436424264,4.79416178,82.9,82.87,2.56010426]
["bitfinex","SOLUSD",1772436424849,16.85702181,82.9,82.87,2.56010426]
["bitfinex","SOLUSD",1772436425051,4.79416178,82.88,82.866,2.56010426]
["bitfinex","SOLUSD",1772436425349,4.79416178,82.89,82.866,2.56010426]
["bitfinex","SOLUSD",1772436426063,4.79416178,82.88,82.86,12.06843236]
["bitfinex","SOLUSD",1772436426238,4.79416178,82.88,82.861,2.56010426]
["bitfinex","SOLUSD",1772436426446,4.79416178,82.89,82.863,2.56010426]
["bitfinex","SOLUSD",1772436426646,4.79416178,82.9,82.863,2.56010426]
["bitfinex","SOLUSD",1772436427244,4.79416178,82.89,82.863,2.56010426]
["bitfinex","SOLUSD",1772436427965,4.79416178,82.88,82.863,2.56010426]
["bitfinex","SOLUSD",1772436428660,4.79416178,82.88,82.865,2.56010426]
["bitfinex","SOLUSD",1772436428858,60.29450871,82.927,82.857,14.62894872]
["bitfinex","SOLUSD",1772436428859,4.79416178,82.87,82.857,14.62894872]
["bitfinex","SOLUSD",1772436429058,4.79416178,82.88,82.858,2.56010426]
["bitfinex","SOLUSD",1772436430567,4.82477569,82.916,82.86,2.56010426]
["bitfinex","SOLUSD",1772436430756,4.79416178,82.89,82.86,2.56010426]
["bitfinex","SOLUSD",1772436431366,4.79416178,82.88,82.86,2.56010426]
["bitfinex","SOLUSD",1772436433066,4.79416178,82.88,82.797,20.29086458]
["bitfinex","SOLUSD",1772436433067,4.79416178,82.87,82.848,12.07029219]
["bitfinex","SOLUSD",1772436433271,4.79416178,82.87,82.846,2.56010426]
["bitfinex","SOLUSD",1772436434273,4.79416178,82.87,82.848,2.56010426]
["bitfinex","SOLUSD",1772436434978,12.06869501,82.859,82.832,2.56010426]
["bitfinex","SOLUSD",1772436435273,4.79416178,82.86,82.832,2.56010426]
["bitfinex","SOLUSD",1772436435850,12.06869501,82.859,82.832,2.56010426]
["bitfinex","SOLUSD",1772436436080,4.79416178,82.88,82.832,2.56010426]
["bitfinex","SOLUSD",1772436436458,4.79416178,82.87,82.832,2.56010426]
["bitfinex","SOLUSD",1772436437275,4.79416178,82.87,82.834,2.56010426]
["bitfinex","SOLUSD",1772436438254,4.79416178,82.87,82.836,2.56010426]
["bitfinex","SOLUSD",1772436440477,4.79416178,82.87,82.838,2.56010426]
["bitfinex","SOLUSD",1772436440768,12.06723865,82.869,82.838,2.56010426]
["bitfinex","SOLUSD",1772436440970,4.79416178,82.86,82.837,12.07190023]
["bitfinex","SOLUSD",1772436441570,60.30798054,82.908,82.837,12.07190023]
["bitfinex","SOLUSD",1772436441571,42.55032249,82.978,82.841,0.28432314]
["bitfinex","SOLUSD",1772436441765,4.79416178,82.89,82.841,2.8444274]
["bitfinex","SOLUSD",1772436441967,4.79416178,82.89,82.841,2.56010426]
["bitfinex","SOLUSD",1772436442151,12.06101768,82.912,82.841,2.56010426]
["bitfinex","SOLUSD",1772436442152,4.82477569,82.911,82.841,2.56010426]
["bitfinex","SOLUSD",1772436442358,4.79416178,82.89,82.841,2.56010426]
["bitfinex","SOLUSD",1772436442583,16.85846483,82.89,82.846,2.56010426]
["bitfinex","SOLUSD",1772436443078,12.06243516,82.902,82.846,2.56010426]
["bitfinex","SOLUSD",1772436443262,4.79416178,82.89,82.846,2.56010426]
["bitfinex","SOLUSD",1772436445160,12.06432699,82.889,82.848,2.56010426]
["bitfinex","SOLUSD",1772436447180,12.06432699,82.889,82.85,2.56010426]
["bitfinex","SOLUSD",1772436448477,12.06432699,82.889,82.852,2.56010426]
["bitfinex","SOLUSD",1772436448759,4.79416178,82.88,82.852,2.56010426]
["bitfinex","SOLUSD",1772436449783,4.79416178,82.87,82.852,2.56010426]
["bitfinex","SOLUSD",1772436449985,4.79416178,82.87,82.849,12.07001534]
["bitfinex","SOLUSD",1772436451460,4.79416178,82.87,82.85,2.56010426]
["bitfinex","SOLUSD",1772436451663,12.06604651,82.878,82.85,2.56010426]
["bitfinex","SOLUSD",1772436452579,12.06604651,82.878,82.837,30.1797081]
["bitfinex","SOLUSD",1772436452580,12.06604651,82.878,82.851,14.62996461]
["bitfinex","SOLUSD",1772436453085,12.06604651,82.878,82.852,2.56010426]
["bitfinex","SOLUSD",1772436454864,12.06604651,82.878,82.851,12.06986035]
["bitfinex","SOLUSD",1772436454865,4.79416178,82.87,82.841,2.56010426]
["bitfinex","SOLUSD",1772436455369,4.79416178,82.86,82.841,2.56010426]
["bitfinex","SOLUSD",1772436455770,4.79416178,82.86,82.834,2.56010426]
["bitfinex","SOLUSD",1772436456964,12.06869501,82.859,82.834,2.56010426]
["bitfinex","SOLUSD",1772436457375,30.16482057,82.878,82.836,2.56010426]
["bitfinex","SOLUSD",1772436457576,4.79416178,82.86,82.836,2.56010426]
["bitfinex","SOLUSD",1772436457788,12.06461809,82.887,82.836,2.56010426]
["bitfinex","SOLUSD",1772436457970,4.79416178,82.87,82.836,2.56010426]
["bitfinex","SOLUSD",1772436459190,12.06723865,82.869,82.838,2.56010426]
["bitfinex","SOLUSD",1772436461290,12.06723865,82.869,82.84,2.56010426]
["bitfinex","SOLUSD",1772436463191,12.06723865,82.869,82.835,30.18047926]
["bitfinex","SOLUSD",1772436463192,12.06723865,82.869,82.842,2.56010426]
["bitfinex","SOLUSD",1772436465292,12.06723865,82.869,82.843,12.07102591]
["bitfinex","SOLUSD",1772436465493,4.79799808,82.87,82.844,2.56010426]
["bitfinex","SOLUSD",1772436466175,4.79799808,82.86,82.839,12.07160147]
["bitfinex","SOLUSD",1772436466591,4.79799808,82.86,82.839,14.63170573]
["bitfinex","SOLUSD",1772436466895,4.79799808,82.86,82.831,2.56010426]
["bitfinex","SOLUSD",1772436467095,4.79799808,82.85,82.824,2.56010426]
["bitfinex","SOLUSD",1772436467296,4.79799808,82.84,82.819,12.07452396]
["bitfinex","SOLUSD",1772436467594,4.79799808,82.84,82.82,2.56010426]
["bitfinex","SOLUSD",1772436468174,4.79799808,82.86,82.821,2.56010426]
["bitfinex","SOLUSD",1772436468377,4.79799808,82.89,82.831,2.56010426]
["bitfinex","SOLUSD",1772436468378,4.79799808,82.87,82.831,2.56010426]
["bitfinex","SOLUSD",1772436469604,4.79799808,82.86,82.833,2.56010426]
["bitfinex","SOLUSD",1772436471609,4.79799808,82.86,82.834,12.07233744]
["bitfinex","SOLUSD",1772436471798,16.86666149,82.86,82.835,2.56010426]
["bitfinex","SOLUSD",1772436471992,4.79799808,82.85,82.828,2.56010426]
["bitfinex","SOLUSD",1772436472190,4.79799808,82.84,82.828,2.56010426]
["bitfinex","SOLUSD",1772436472591,4.80062408,82.84,82.828,2.56010426]
["bitfinex","SOLUSD",1772436473202,4.80062408,82.84,82.815,2.56010426]
["bitfinex","SOLUSD",1772436473510,4.80062408,82.84,82.817,2.56010426]
["bitfinex","SOLUSD",1772436473991,12.07160878,82.839,82.817,2.56010426]
["bitfinex","SOLUSD",1772436474490,4.80062408,82.84,82.817,2.56010426]
["bitfinex","SOLUSD",1772436475104,4.80062408,82.84,82.819,2.56010426]
["bitfinex","SOLUSD",1772436476114,16.87211864,82.84,82.819,2.56010426]
["bitfinex","SOLUSD",1772436477309,4.80062408,82.84,82.819,2.56010426]
["bitfinex","SOLUSD",1772436477814,30.17411508,82.853,82.819,2.56010426]
["bitfinex","SOLUSD",1772436478015,4.80062408,82.84,82.819,2.56010426]
["bitfinex","SOLUSD",1772436480012,4.80062408,82.84,82.821,2.56010426]
["bitfinex","SOLUSD",1772436482297,4.80062408,82.85,82.823,2.56010426]
["bitfinex","SOLUSD",1772436482709,4.80062408,82.84,82.823,2.56010426]
["bitfinex","SOLUSD",1772436483820,4.80062408,82.84,82.825,2.56010426]
["bitfinex","SOLUSD",1772436484317,4.80062408,82.84,82.81,2.56010426]
["bitfinex","SOLUSD",1772436484510,4.80062408,82.83,82.814,2.56010426]
["bitfinex","SOLUSD",1772436484699,4.80062408,82.84,82.814,2.56010426]
["bitfinex","SOLUSD",1772436486712,4.80062408,82.84,82.815,12.07510716]
["bitfinex","SOLUSD",1772436486908,4.80062408,82.84,82.816,2.56010426]
["bitfinex","SOLUSD",1772436488924,4.80062408,82.84,82.818,2.56010426]
["bitfinex","SOLUSD",1772436489121,16.87211154,82.84,82.818,2.56010426]
["bitfinex","SOLUSD",1772436489426,4.80062408,82.83,82.818,2.56010426]
["bitfinex","SOLUSD",1772436489918,12.07086553,82.845,82.818,2.56010426]
["bitfinex","SOLUSD",1772436490110,4.80062408,82.84,82.818,2.56010426]
["bitfinex","SOLUSD",1772436491122,4.80062408,82.84,82.82,2.56010426]
["bitfinex","SOLUSD",1772436492124,4.80062408,82.84,82.821,12.07423238]
["bitfinex","SOLUSD",1772436492320,4.80062408,82.84,82.822,2.56010426]
["bitfinex","SOLUSD",1772436492825,4.80062408,82.87,82.831,2.56010426]
["bitfinex","SOLUSD",1772436493923,4.80062408,82.85,82.833,2.56010426]
["bitfinex","SOLUSD",1772436495432,4.80062408,82.85,82.828,2.56010426]
["bitfinex","SOLUSD",1772436496227,4.80062408,82.85,82.829,12.07306619]
["bitfinex","SOLUSD",1772436496430,4.80062408,82.85,82.83,2.56010426]
["bitfinex","SOLUSD",1772436496819,30.16860253,82.868,82.83,2.56010426]
["bitfinex","SOLUSD",1772436497019,4.80062408,82.85,82.83,2.56010426]
["bitfinex","SOLUSD",1772436497218,4.80062408,82.86,82.83,2.56010426]
["bitfinex","SOLUSD",1772436498018,4.30062408,82.86,82.83,2.56010426]
["bitfinex","SOLUSD",1772436498213,4.30062408,82.86,82.832,2.56010426]
["bitfinex","SOLUSD",1772436499734,4.80062408,82.87,82.832,2.56010426]
["bitfinex","SOLUSD",1772436499929,4.80062408,82.87,82.834,2.56010426]
["bitfinex","SOLUSD",1772436500841,12.06723865,82.869,82.834,2.56010426]
["bitfinex","SOLUSD",1772436501017,11.56723865,82.869,82.835,2.56010426]
["bitfinex","SOLUSD",1772436501217,4.80062408,82.86,82.835,2.56010426]
["bitfinex","SOLUSD",1772436501517,4.80062408,82.85,82.829,2.56010426]
["bitfinex","SOLUSD",1772436501717,4.80062408,82.86,82.829,2.56010426]
["bitfinex","SOLUSD",1772436501935,16.86922617,82.86,82.831,2.56010426]
["bitfinex","SOLUSD",1772436502348,4.80062408,82.86,82.831,2.56010426]
["bitfinex","SOLUSD",1772436503925,12.06869501,82.859,82.833,2.56010426]
["bitfinex","SOLUSD",1772436504129,4.80062408,82.85,82.833,2.56010426]
["bitfinex","SOLUSD",1772436504536,12.06869501,82.859,82.833,2.56010426]
["bitfinex","SOLUSD",1772436504837,4.80062408,82.85,82.833,2.56010426]
["bitfinex","SOLUSD",1772436507036,4.80062408,82.85,82.824,2.56010426]
["bitfinex","SOLUSD",1772436508145,16.87074823,82.85,82.826,2.56010426]
["bitfinex","SOLUSD",1772436509139,4.80062408,82.84,82.814,2.56010426]
["bitfinex","SOLUSD",1772436509350,4.80062408,82.84,82.813,12.07528315]
["bitfinex","SOLUSD",1772436509647,4.80062408,82.84,82.813,14.63538741]
["bitfinex","SOLUSD",1772436510145,4.80062408,82.84,82.814,2.56010426]
["bitfinex","SOLUSD",1772436510340,4.80062408,82.83,82.802,2.56010426]
["bitfinex","SOLUSD",1772436510544,12.07160878,82.839,82.804,2.56010426]
["bitfinex","SOLUSD",1772436510545,4.80062408,82.82,82.804,2.56010426]
["bitfinex","SOLUSD",1772436510922,4.80062408,82.83,82.804,2.56010426]
["bitfinex","SOLUSD",1772436511123,4.80062408,82.82,82.804,2.56010426]
["bitfinex","SOLUSD",1772436511323,4.80062408,82.83,82.804,2.56010426]
["bitfinex","SOLUSD",1772436512643,4.80062408,82.83,82.805,12.07656542]
["bitfinex","SOLUSD",1772436512945,4.80062408,82.83,82.806,2.56010426]
["bitfinex","SOLUSD",1772436513651,4.80062408,82.82,82.8,2.56010426]
["bitfinex","SOLUSD",1772436513953,4.80062408,82.84,82.801,2.56010426]
["bitfinex","SOLUSD",1772436514528,4.80062408,82.83,82.801,2.56010426]
["bitfinex","SOLUSD",1772436514847,4.80062408,82.83,82.803,2.56010426]
["bitfinex","SOLUSD",1772436516350,16.87357137,82.83,82.803,2.56010426]
["bitfinex","SOLUSD",1772436516847,16.87357137,82.83,82.804,12.07671126]
["bitfinex","SOLUSD",1772436517045,4.80062408,82.83,82.805,2.56010426]
["bitfinex","SOLUSD",1772436518250,4.80062408,82.83,82.807,2.56010426]
["bitfinex","SOLUSD",1772436520047,4.80062408,82.82,82.798,2.56010426]
["bitfinex","SOLUSD",1772436520749,12.07452396,82.819,82.797,12.07759298]
["bitfinex","SOLUSD",1772436521631,12.07102591,82.843,82.799,2.56010426]
["bitfinex","SOLUSD",1772436521855,4.80062408,82.83,82.801,2.56010426]
["bitfinex","SOLUSD",1772436522042,4.80062408,82.84,82.801,2.56010426]
["bitfinex","SOLUSD",1772436523151,4.80062408,82.84,82.811,2.56010426]
["bitfinex","SOLUSD",1772436523354,4.80062408,82.86,82.83,4.80062408]
["bitfinex","SOLUSD",1772436523532,4.80062408,82.86,82.831,2.56010426]
["bitfinex","SOLUSD",1772436524560,12.06869501,82.859,82.833,2.56010426]
["bitfinex","SOLUSD",1772436526755,4.80062408,82.86,82.835,2.56010426]
["bitfinex","SOLUSD",1772436527338,16.86923876,82.86,82.835,2.56010426]
["bitfinex","SOLUSD",1772436528562,16.86923876,82.86,82.837,2.56010426]
["bitfinex","SOLUSD",1772436529862,16.86923876,82.86,82.839,2.56010426]
["bitfinex","SOLUSD",1772436531540,12.06726248,82.869,82.839,2.56010426]
["bitfinex","SOLUSD",1772436532049,12.06726248,82.869,82.84,12.07146306]
["bitfinex","SOLUSD",1772436532238,12.06726248,82.869,82.841,2.56010426]
["bitfinex","SOLUSD",1772436533263,12.06726248,82.869,82.843,2.56010426]
["bitfinex","SOLUSD",1772436535043,4.79847728,82.87,82.845,2.56010426]
["bitfinex","SOLUSD",1772436537039,4.79847728,82.87,82.847,2.56010426]
["bitfinex","SOLUSD",1772436539172,4.79847728,82.88,82.851,2.56010426]
["bitfinex","SOLUSD",1772436540359,4.79847728,82.87,82.841,2.56010426]
["bitfinex","SOLUSD",1772436540668,4.79847728,82.87,82.842,2.56010426]
["bitfinex","SOLUSD",1772436541674,4.79847728,82.89,82.844,2.56010426]
["bitfinex","SOLUSD",1772436541675,4.79847728,82.86,82.844,2.56010426]
["bitfinex","SOLUSD",1772436543866,42.22514446,82.889,82.846,2.56010426]
["bitfinex","SOLUSD",1772436543867,16.86558798,82.87,82.846,2.56010426]
["bitfinex","SOLUSD",1772436545250,4.79847728,82.86,82.846,2.56010426]
["bitfinex","SOLUSD",1772436546155,4.79847728,82.86,82.802,103.2]
["bitfinex","SOLUSD",1772436546156,60.49941893,82.998,82.831,2.56010426]
["bitfinex","SOLUSD",1772436546453,4.79847728,82.91,82.871,2.56010426]
["bitfinex","SOLUSD",1772436546658,4.79847728,82.9,82.871,2.56010426]
["bitfinex","SOLUSD",1772436547077,4.79847728,82.89,82.871,2.56010426]
["bitfinex","SOLUSD",1772436547853,4.79847728,82.9,82.873,2.56010426]
["bitfinex","SOLUSD",1772436549574,4.79847728,82.91,82.881,2.56010426]
["bitfinex","SOLUSD",1772436549987,0.1,82.95,82.901,2.56010426]
["bitfinex","SOLUSD",1772436550182,0.1,82.95,82.921,2.56010426]
["bitfinex","SOLUSD",1772436550555,0.1,82.95,82.931,2.56010426]
["bitfinex","SOLUSD",1772436551077,0.1,82.95,82.89,4.79847728]
["bitfinex","SOLUSD",1772436551078,2.55155595,82.939,82.89,4.79847728]
["bitfinex","SOLUSD",1772436551282,7.35003323,82.93,82.89,4.79847728]
["bitfinex","SOLUSD",1772436551668,4.79847728,82.93,82.9,4.79847728]
["bitfinex","SOLUSD",1772436551984,4.79847728,82.93,82.901,12.06258066]
["bitfinex","SOLUSD",1772436552877,4.79847728,82.93,82.902,2.52303271]
["bitfinex","SOLUSD",1772436553087,2.55155595,82.929,82.902,2.52303271]
["bitfinex","SOLUSD",1772436553487,4.79847728,82.94,82.902,2.52303271]
["bitfinex","SOLUSD",1772436553690,2.55155595,82.939,82.902,2.52303271]
["bitfinex","SOLUSD",1772436553986,4.79847728,82.93,82.902,2.52303271]
["bitfinex","SOLUSD",1772436554292,4.79847728,82.93,82.904,2.52303271]
["bitfinex","SOLUSD",1772436555269,4.79847728,82.92,82.904,2.52303271]
["bitfinex","SOLUSD",1772436555683,2.3527714,82.928,82.904,2.52303271]
["bitfinex","SOLUSD",1772436555991,4.79847728,82.92,82.904,2.52303271]
["bitfinex","SOLUSD",1772436556163,2.3527714,82.909,82.874,2.42151087]
["bitfinex","SOLUSD",1772436556367,4.79847728,82.92,82.874,2.42151087]
["bitfinex","SOLUSD",1772436556368,4.79847728,82.9,82.874,2.42151087]
["bitfinex","SOLUSD",1772436556879,4.79847728,82.89,82.874,2.42151087]
["bitfinex","SOLUSD",1772436560288,4.79847728,82.89,82.834,42.25318105]
["bitfinex","SOLUSD",1772436560289,2.37105948,82.879,82.852,2.56019171]
["bitfinex","SOLUSD",1772436560585,4.79847728,82.87,82.852,2.56019171]
["bitfinex","SOLUSD",1772436565083,7.16953676,82.87,82.848,2.56019171]
["bitfinex","SOLUSD",1772436565780,4.79847728,82.86,82.848,2.56019171]
["bitfinex","SOLUSD",1772436566376,4.79847728,82.87,82.841,2.56019171]
["bitfinex","SOLUSD",1772436567064,4.79847728,82.87,82.843,2.56019171]
["bitfinex","SOLUSD",1772436568191,4.79847728,82.89,82.83,4.79847728]
["bitfinex","SOLUSD",1772436568192,2.37105948,82.888,82.845,2.56019171]
["bitfinex","SOLUSD",1772436568481,2.37105948,82.888,82.851,2.56019171]
["bitfinex","SOLUSD",1772436569887,4.79847728,82.89,82.861,2.56019171]
["bitfinex","SOLUSD",1772436570069,7.16953676,82.89,82.861,2.56019171]
["bitfinex","SOLUSD",1772436570264,2.37105948,82.889,82.863,2.56019171]
["bitfinex","SOLUSD",1772436573491,2.37105948,82.879,82.845,2.56019171]
["bitfinex","SOLUSD",1772436573794,4.79847728,82.88,82.759,48.33267403]
["bitfinex","SOLUSD",1772436573795,4.79847728,82.86,82.838,2.56019171]
["bitfinex","SOLUSD",1772436573999,4.79847728,82.87,82.841,2.56019171]
["bitfinex","SOLUSD",1772436574388,4.79847728,82.88,82.851,2.56019171]
["bitfinex","SOLUSD",1772436575193,2.37105948,82.879,82.851,2.56019171]
["bitfinex","SOLUSD",1772436576293,2.37105948,82.879,82.853,2.56019171]
["bitfinex","SOLUSD",1772436577183,12.06592823,82.878,82.853,2.56019171]
["bitfinex","SOLUSD",1772436577379,12.06592823,82.878,82.847,12.07035557]
["bitfinex","SOLUSD",1772436577380,2.37105948,82.869,82.847,12.07035557]
["bitfinex","SOLUSD",1772436579197,2.37105948,82.869,82.847,14.63054728]
["bitfinex","SOLUSD",1772436580200,2.37105948,82.869,82.848,2.56019171]
["bitfinex","SOLUSD",1772436580502,2.37105948,82.869,82.847,12.07035557]
["bitfinex","SOLUSD",1772436580503,2.37105948,82.869,82.849,12.07015172]
["bitfinex","SOLUSD",1772436582096,2.37105948,82.869,82.843,2.56019171]
["bitfinex","SOLUSD",1772436582402,2.37105948,82.849,82.81,2.56019171]
["bitfinex","SOLUSD",1772436582594,4.79847728,82.83,82.811,2.56019171]
["bitfinex","SOLUSD",1772436583494,2.37105948,82.835,82.811,2.56019171]
["bitfinex","SOLUSD",1772436584100,2.37105948,82.835,82.812,12.0755446]
["bitfinex","SOLUSD",1772436584901,4.79847728,82.83,82.812,12.0755446]
["bitfinex","SOLUSD",1772436586493,2.37105948,82.835,82.812,12.0755446]
["bitfinex","SOLUSD",1772436588400,2.37105948,82.835,82.812,2.53489042]
["bitfinex","SOLUSD",1772436591998,7.24581233,82.84,82.814,2.53489042]
["bitfinex","SOLUSD",1772436592196,2.44733505,82.839,82.814,2.53489042]
["bitfinex","SOLUSD",1772436594790,2.44733505,82.839,82.815,14.60999758]
["bitfinex","SOLUSD",1772436595305,2.44733505,82.839,82.816,2.53489042]
["bitfinex","SOLUSD",1772436596094,2.44733505,82.839,82.817,12.07481555]
["bitfinex","SOLUSD",1772436597612,2.44733505,82.839,82.817,14.60970597]
["bitfinex","SOLUSD",1772436598011,2.44733505,82.839,82.818,2.53489042]
["bitfinex","SOLUSD",1772436598415,2.44733505,82.839,82.819,12.07452396]
["bitfinex","SOLUSD",1772436600192,9.59989344,82.86,82.8,4.80141616]
["bitfinex","SOLUSD",1772436600193,2.44733505,82.829,82.8,4.80141616]
["bitfinex","SOLUSD",1772436600509,2.44733505,82.825,82.794,2.53489042]
["bitfinex","SOLUSD",1772436601391,4.80141616,82.82,82.794,2.53489042]
["bitfinex","SOLUSD",1772436601696,2.44733505,82.819,82.794,2.53489042]
["bitfinex","SOLUSD",1772436601893,2.44733505,82.819,82.795,12.07802403]
["bitfinex","SOLUSD",1772436602091,2.44733505,82.819,82.796,2.53489042]
["bitfinex","SOLUSD",1772436602512,2.44733505,82.817,82.791,14.61349461]
["bitfinex","SOLUSD",1772436602710,2.44733505,82.817,82.792,2.53489042]
["bitfinex","SOLUSD",1772436603017,2.44733505,82.847,82.811,2.53489042]
["bitfinex","SOLUSD",1772436603211,2.44733505,82.847,82.821,2.53489042]
["bitfinex","SOLUSD",1772436603718,2.44733505,82.86,82.831,2.53489042]
["bitfinex","SOLUSD",1772436604105,2.44733505,82.86,82.833,2.53489042]
["bitfinex","SOLUSD",1772436604990,2.44733505,82.859,82.833,2.53489042]
["bitfinex","SOLUSD",1772436605693,14.51603006,82.859,82.832,12.07262893]
["bitfinex","SOLUSD",1772436605914,14.51603006,82.859,82.83,4.80141616]
["bitfinex","SOLUSD",1772436605915,2.44733505,82.849,82.82,7.33630658]
["bitfinex","SOLUSD",1772436606219,2.44733505,82.839,82.818,2.53489042]
["bitfinex","SOLUSD",1772436606515,2.44733505,82.829,82.8,4.80141616]
["bitfinex","SOLUSD",1772436606819,2.44733505,82.829,82.801,2.53489042]
["bitfinex","SOLUSD",1772436608596,2.44733505,82.829,82.802,12.07700297]
["bitfinex","SOLUSD",1772436609012,2.44733505,82.829,82.802,14.61189339]
["bitfinex","SOLUSD",1772436610001,2.44733505,82.829,82.803,2.53489042]
["bitfinex","SOLUSD",1772436610714,2.44733505,82.829,82.804,12.07671126]
["bitfinex","SOLUSD",1772436612116,2.44733505,82.829,82.806,12.07641958]
["bitfinex","SOLUSD",1772436612617,2.44733505,82.864,82.821,2.53489042]
["bitfinex","SOLUSD",1772436612816,2.44733505,82.864,82.831,2.53489042]
["bitfinex","SOLUSD",1772436613026,2.44733505,82.864,82.84,4.80141616]
["bitfinex","SOLUSD",1772436613322,2.44733505,82.864,82.836,2.53489042]
["bitfinex","SOLUSD",1772436614218,2.44733505,82.864,82.837,14.60679065]
["bitfinex","SOLUSD",1772436614926,2.44733505,82.864,82.838,2.36074018]
["bitfinex","SOLUSD",1772436615117,2.44733505,82.864,82.839,12.07160878]
["bitfinex","SOLUSD",1772436615929,2.49858246,82.859,82.826,2.36074018]
["bitfinex","SOLUSD",1772436616110,2.49858246,82.849,82.824,12.07368451]
["bitfinex","SOLUSD",1772436616423,2.49858246,82.849,82.824,14.43442469]
["bitfinex","SOLUSD",1772436617923,2.49858246,82.849,82.825,2.53621597]
["bitfinex","SOLUSD",1772436618129,2.4181535,82.858,82.825,2.53621597]
["bitfinex","SOLUSD",1772436619207,2.4181535,82.856,82.827,2.53621597]
["bitfinex","SOLUSD",1772436619410,2.4181535,82.856,82.831,2.53621597]
["bitfinex","SOLUSD",1772436620622,2.4181535,82.849,82.826,12.07350348]
["bitfinex","SOLUSD",1772436620819,2.4181535,82.849,82.827,2.53621597]
["bitfinex","SOLUSD",1772436621411,2.4181535,82.849,82.828,12.07321195]
["bitfinex","SOLUSD",1772436623933,2.4181535,82.849,82.828,2.53621597]
["bitfinex","SOLUSD",1772436624435,4.80141616,82.86,82.831,2.53621597]
["bitfinex","SOLUSD",1772436624617,2.4181535,82.861,82.831,2.53621597]
["bitfinex","SOLUSD",1772436624931,30.16655996,82.874,82.831,2.53621597]
["bitfinex","SOLUSD",1772436624932,2.4181535,82.859,82.831,2.53621597]
["bitfinex","SOLUSD",1772436625307,2.4181535,82.859,82.824,2.53621597]
["bitfinex","SOLUSD",1772436625729,2.4181535,82.849,82.824,2.53621597]
["bitfinex","SOLUSD",1772436626117,2.4181535,82.849,82.826,2.53621597]
["bitfinex","SOLUSD",1772436626429,2.4181535,82.855,82.826,2.53621597]
["bitfinex","SOLUSD",1772436627515,2.4181535,82.853,82.826,2.53621597]
["bitfinex","SOLUSD",1772436627927,7.21956966,82.85,82.826,2.53621597]
["bitfinex","SOLUSD",1772436628626,2.4181535,82.849,82.827,12.07335772]
["bitfinex","SOLUSD",1772436629833,2.4181535,82.847,82.809,2.53621597]
["bitfinex","SOLUSD",1772436630015,2.4181535,82.839,82.81,16.87725241]
["bitfinex","SOLUSD",1772436630416,2.4181535,82.839,82.81,14.61205222]
["bitfinex","SOLUSD",1772436630932,2.4181535,82.839,82.812,12.0755446]
["bitfinex","SOLUSD",1772436631233,12.0717545,82.838,82.812,12.0755446]
["bitfinex","SOLUSD",1772436631419,2.4181535,82.837,82.812,12.0755446]
["bitfinex","SOLUSD",1772436631926,2.4181535,82.837,82.812,14.61176057]
["bitfinex","SOLUSD",1772436632640,2.4181535,82.837,82.813,2.53621597]
["bitfinex","SOLUSD",1772436633529,2.4181535,82.837,82.814,12.07525297]
["bitfinex","SOLUSD",1772436633728,14.48736348,82.856,82.821,2.53621597]
["bitfinex","SOLUSD",1772436633931,2.4181535,82.855,82.821,2.53621597]
["bitfinex","SOLUSD",1772436634132,2.4181535,82.855,82.831,2.53621597]
["bitfinex","SOLUSD",1772436636542,2.4181535,82.853,82.821,12.07423238]
["bitfinex","SOLUSD",1772436636734,12.06942332,82.854,82.821,12.07423238]
["bitfinex","SOLUSD",1772436636735,2.4181535,82.849,82.821,12.07423238]
["bitfinex","SOLUSD",1772436637740,2.4181535,82.839,82.806,2.53621597]
["bitfinex","SOLUSD",1772436638022,2.4181535,82.839,82.811,2.53621597]
["bitfinex","SOLUSD",1772436639145,2.4181535,82.839,82.813,2.53621597]
["bitfinex","SOLUSD",1772436640448,2.4181535,82.837,82.813,2.53621597]
["bitfinex","SOLUSD",1772436640944,2.4181535,82.829,82.799,2.53621597]
["bitfinex","SOLUSD",1772436642250,2.4181535,82.829,82.801,2.53621597]
["bitfinex","SOLUSD",1772436644436,2.4181535,82.829,82.803,2.53621597]
["bitfinex","SOLUSD",1772436645834,2.4181535,82.829,82.804,14.61292723]
["bitfinex","SOLUSD",1772436646035,2.4181535,82.829,82.805,2.53621597]
["bitfinex","SOLUSD",1772436648056,2.36679279,82.849,82.821,2.34155715]
["bitfinex","SOLUSD",1772436648635,2.36679279,82.848,82.821,2.34155715]
["bitfinex","SOLUSD",1772436649355,2.36679279,82.848,82.811,2.34155715]
["bitfinex","SOLUSD",1772436650039,2.36679279,82.839,82.811,12.07569042]
["bitfinex","SOLUSD",1772436650555,2.36679279,82.839,82.812,2.34155715]
["bitfinex","SOLUSD",1772436652343,2.36679279,82.839,82.814,2.34155715]
["bitfinex","SOLUSD",1772436654256,2.36679279,82.839,82.816,2.34155715]
["bitfinex","SOLUSD",1772436655242,2.36679279,82.839,82.81,4.80141616]
["bitfinex","SOLUSD",1772436655243,2.36679279,82.839,82.817,12.07481555]
["bitfinex","SOLUSD",1772436655446,2.36679279,82.839,82.817,14.4163727]
["bitfinex","SOLUSD",1772436657156,2.36679279,82.839,82.818,2.34155715]
["bitfinex","SOLUSD",1772436657658,2.36679279,82.839,82.819,14.41608111]
["bitfinex","SOLUSD",1772436660942,2.36679279,82.839,82.82,2.34155715]
["bitfinex","SOLUSD",1772436662468,2.36679279,82.839,82.8,4.80047262]
["bitfinex","SOLUSD",1772436662469,2.36679279,82.829,82.805,12.07646752]
["bitfinex","SOLUSD",1772436662943,2.36679279,82.829,82.806,2.34155715]
["bitfinex","SOLUSD",1772436663265,4.80047262,82.83,82.806,2.34155715]
["bitfinex","SOLUSD",1772436663447,2.36679279,82.84,82.811,2.34155715]
["bitfinex","SOLUSD",1772436663647,2.36679279,82.84,82.805,12.07646752]
["bitfinex","SOLUSD",1772436663648,2.36679279,82.849,82.821,2.34155715]
["bitfinex","SOLUSD",1772436664060,2.36679279,82.894,82.821,2.34155715]
["bitfinex","SOLUSD",1772436664269,2.36679279,82.899,82.842,0.28432314]
["bitfinex","SOLUSD",1772436664442,2.36679279,82.879,82.851,2.34155715]
["bitfinex","SOLUSD",1772436665054,2.36679279,82.869,82.841,12.07131734]
["bitfinex","SOLUSD",1772436665564,2.36679279,82.869,82.841,14.41287449]
["bitfinex","SOLUSD",1772436666372,2.36679279,82.859,82.831,12.07273306]
["bitfinex","SOLUSD",1772436666869,2.36679279,82.859,82.832,2.34155715]
["bitfinex","SOLUSD",1772436667243,2.36679279,82.859,82.833,12.07248318]
["bitfinex","SOLUSD",1772436670173,2.36679279,82.859,82.835,12.0721917]
["bitfinex","SOLUSD",1772436670981,2.36679279,82.887,82.841,2.34155715]
["bitfinex","SOLUSD",1772436671151,2.36679279,82.879,82.841,2.34155715]
["bitfinex","SOLUSD",1772436671869,2.36679279,82.897,82.861,2.34155715]
["bitfinex","SOLUSD",1772436672070,2.36679279,82.897,82.835,42.25267096]
["bitfinex","SOLUSD",1772436672071,2.36679279,82.879,82.855,2.34155715]
["bitfinex","SOLUSD",1772436672271,2.36679279,82.879,82.856,12.06913198]
["bitfinex","SOLUSD",1772436672949,2.36679279,82.869,82.851,12.06971987]
["bitfinex","SOLUSD",1772436673374,2.36679279,82.869,82.846,12.07051509]
["bitfinex","SOLUSD",1772436673569,2.36679279,82.869,82.847,2.34155715]
["bitfinex","SOLUSD",1772436673752,2.36679279,82.879,82.847,2.34155715]
["bitfinex","SOLUSD",1772436674369,2.36679279,82.869,82.848,12.07029741]
["bitfinex","SOLUSD",1772436674884,4.80047262,82.9,82.861,2.43333165]
["bitfinex","SOLUSD",1772436675384,4.80047262,82.9,82.871,2.43333165]
["bitfinex","SOLUSD",1772436676185,4.80047262,82.9,82.872,12.06680181]
["bitfinex","SOLUSD",1772436676363,12.06199411,82.906,82.872,12.06680181]
["bitfinex","SOLUSD",1772436676364,12.06199411,82.906,82.873,2.43333165]
["bitfinex","SOLUSD",1772436676888,2.39621645,82.905,82.873,2.43333165]
["bitfinex","SOLUSD",1772436677063,2.50448743,82.899,82.873,2.43333165]
["bitfinex","SOLUSD",1772436678390,4.80047262,82.92,82.86,4.80047262]
["bitfinex","SOLUSD",1772436678391,2.50448743,82.919,82.891,2.43768656]
["bitfinex","SOLUSD",1772436680897,2.50448743,82.917,82.891,2.43768656]
["bitfinex","SOLUSD",1772436681275,2.50448743,82.929,82.893,2.43768656]
["bitfinex","SOLUSD",1772436682074,12.05689823,82.941,82.901,2.43768656]
["bitfinex","SOLUSD",1772436682408,2.50448743,82.939,82.911,2.43768656]
["bitfinex","SOLUSD",1772436683101,2.50448743,82.939,82.913,2.43768656]
["bitfinex","SOLUSD",1772436683790,2.50448743,82.939,82.921,2.43768656]
["bitfinex","SOLUSD",1772436683970,2.60448743,82.94,82.913,2.43768656]
["bitfinex","SOLUSD",1772436685187,2.60448743,82.94,82.915,2.43768656]
["bitfinex","SOLUSD",1772436685386,0.1,82.95,82.931,2.43768656]
["bitfinex","SOLUSD",1772436686496,4.90047262,82.96,82.941,2.43768656]
["bitfinex","SOLUSD",1772436686497,0.1,82.96,82.941,2.43768656]
["bitfinex","SOLUSD",1772436686703,2.50448743,82.958,82.926,2.43768656]
["bitfinex","SOLUSD",1772436686898,0.1,82.96,82.941,2.43768656]
["bitfinex","SOLUSD",1772436687100,0.1,82.97,82.943,2.43768656]
["bitfinex","SOLUSD",1772436687492,0.1,82.97,82.951,2.43768656]
["bitfinex","SOLUSD",1772436689392,30.12263718,82.995,82.951,2.43768656]
["bitfinex","SOLUSD",1772436689393,4.90047262,82.99,82.961,2.43768656]
["bitfinex","SOLUSD",1772436689797,0.1,82.99,82.961,2.43768656]
["bitfinex","SOLUSD",1772436690000,4.90047262,82.99,82.961,2.43768656]
["bitfinex","SOLUSD",1772436691199,0.1,82.99,82.961,2.43768656]
["bitfinex","SOLUSD",1772436691397,0.1,82.99,82.973,2.43768656]
["bitfinex","SOLUSD",1772436691703,0.1,83.0,82.973,2.43768656]
["bitfinex","SOLUSD",1772436692309,2.50448743,82.979,82.953,2.43768656]
["bitfinex","SOLUSD",1772436692503,2.50448743,82.969,82.94,2.43768656]
["bitfinex","SOLUSD",1772436692899,4.80047262,82.97,82.94,2.43768656]
["bitfinex","SOLUSD",1772436693214,4.80047262,82.96,82.94,2.43768656]
["bitfinex","SOLUSD",1772436693899,30.12877343,82.978,82.929,12.05836548]
["bitfinex","SOLUSD",1772436693900,4.80047262,82.95,82.929,12.05836548]
["bitfinex","SOLUSD",1772436694219,2.50448743,82.959,82.929,12.05836548]
["bitfinex","SOLUSD",1772436694799,2.50448743,82.959,82.93,11.39906715]
["bitfinex","SOLUSD",1772436695916,2.50448743,82.959,82.933,2.43768656]
["bitfinex","SOLUSD",1772436696910,2.50448743,82.959,82.91,3.69383402]
["bitfinex","SOLUSD",1772436696911,11.39906715,82.94,82.917,2.43768656]
["bitfinex","SOLUSD",1772436697120,2.50448743,82.949,82.917,2.43768656]
["bitfinex","SOLUSD",1772436697997,2.50448743,82.949,82.921,2.43768656]
["bitfinex","SOLUSD",1772436699518,2.50448743,82.967,82.931,2.43768656]
["bitfinex","SOLUSD",1772436699714,2.50448743,82.966,82.931,2.43768656]
["bitfinex","SOLUSD",1772436700212,2.50448743,82.966,82.933,2.43768656]
["bitfinex","SOLUSD",1772436700834,2.50448743,82.977,82.941,2.43768656]
["bitfinex","SOLUSD",1772436701338,11.39906715,82.98,82.951,2.43768656]
["bitfinex","SOLUSD",1772436701537,2.50448743,82.985,82.951,2.43768656]
["bitfinex","SOLUSD",1772436703022,2.50448743,82.993,82.961,2.43768656]
["bitfinex","SOLUSD",1772436703420,11.49906715,83.0,82.952,42.19307551]
["bitfinex","SOLUSD",1772436703421,2.50448743,82.999,82.954,2.43768656]
["bitfinex","SOLUSD",1772436703719,2.50448743,82.999,82.952,42.19307551]
["bitfinex","SOLUSD",1772436703720,2.50448743,82.989,82.96,11.39906715]
["bitfinex","SOLUSD",1772436704031,11.39906715,82.98,82.956,2.43768656]
["bitfinex","SOLUSD",1772436704216,2.50448743,82.979,82.952,44.63076207]
["bitfinex","SOLUSD",1772436704416,2.50448743,82.979,82.953,2.43768656]
["bitfinex","SOLUSD",1772436705033,2.50448743,82.979,82.955,2.43768656]
["bitfinex","SOLUSD",1772436705412,2.50448743,82.989,82.96,11.39906715]
["bitfinex","SOLUSD",1772436705618,2.50448743,82.989,82.961,2.43768656]
["bitfinex","SOLUSD",1772436706033,11.49906715,83.0,82.971,2.43768656]
["bitfinex","SOLUSD",1772436706315,11.59906715,83.03,82.991,2.43768656]
["bitfinex","SOLUSD",1772436706524,11.59906715,83.02,82.991,2.43768656]
["bitfinex","SOLUSD",1772436707133,11.59906715,83.02,82.99,11.39906715]
["bitfinex","SOLUSD",1772436707134,11.59906715,83.02,82.992,12.04935415]
["bitfinex","SOLUSD",1772436707319,2.42220655,83.009,82.98,11.39906715]
["bitfinex","SOLUSD",1772436707826,11.39906715,83.01,82.98,11.39906715]
["bitfinex","SOLUSD",1772436708136,2.42220655,83.009,82.97,11.39906715]
["bitfinex","SOLUSD",1772436708962,2.42220655,82.999,82.964,12.05342076]
["bitfinex","SOLUSD",1772436709240,2.42220655,82.979,82.951,12.05530976]
["bitfinex","SOLUSD",1772436709545,11.39906715,82.98,82.952,2.40251223]
["bitfinex","SOLUSD",1772436709843,2.42220655,82.98,82.952,2.40251223]
["bitfinex","SOLUSD",1772436711446,2.42220655,82.98,82.954,2.40251223]
["bitfinex","SOLUSD",1772436713154,2.42220655,82.979,82.948,12.05572193]
["bitfinex","SOLUSD",1772436713461,2.42220655,82.978,82.951,12.05530976]
["bitfinex","SOLUSD",1772436714963,2.42220655,82.978,82.93,3.69383402]
["bitfinex","SOLUSD",1772436714964,2.42220655,82.959,82.93,2.40251223]
["bitfinex","SOLUSD",1772436715451,2.42220655,82.959,82.931,2.40251223]
["bitfinex","SOLUSD",1772436715642,2.42220655,82.959,82.933,2.40251223]
["bitfinex","SOLUSD",1772436718652,2.42220655,82.949,82.925,12.05908953]
["bitfinex","SOLUSD",1772436720187,2.42220655,82.949,82.925,14.46160176]
["bitfinex","SOLUSD",1772436720347,2.42220655,82.949,82.926,2.40251223]
["bitfinex","SOLUSD",1772436720538,2.42220655,82.949,82.927,14.46131093]
["bitfinex","SOLUSD",1772436721250,2.42220655,82.949,82.927,12.0587987]
["bitfinex","SOLUSD",1772436721556,2.42220655,82.947,82.922,2.40251223]
["bitfinex","SOLUSD",1772436722748,2.42220655,82.947,82.923,14.46139548]
["bitfinex","SOLUSD",1772436723461,2.42220655,82.947,82.924,2.4020151]
["bitfinex","SOLUSD",1772436723763,2.44520728,82.958,82.931,2.4020151]
["bitfinex","SOLUSD",1772436725174,2.44520728,82.949,82.917,2.4020151]
["bitfinex","SOLUSD",1772436725537,2.44520728,82.939,82.916,12.06039847]
["bitfinex","SOLUSD",1772436725744,2.44520728,82.939,82.911,2.4020151]
["bitfinex","SOLUSD",1772436726844,11.39768633,82.95,82.911,2.4020151]
["bitfinex","SOLUSD",1772436727043,2.44520728,82.949,82.912,42.2134311]
["bitfinex","SOLUSD",1772436727260,2.44520728,82.949,82.913,2.4020151]
["bitfinex","SOLUSD",1772436728143,2.44520728,82.949,82.915,2.4020151]
["bitfinex","SOLUSD",1772436729151,2.44520728,82.955,82.931,2.4020151]
["bitfinex","SOLUSD",1772436729954,2.44520728,82.962,82.931,2.4020151]
["bitfinex","SOLUSD",1772436730368,2.44520728,82.962,82.933,2.4020151]
["bitfinex","SOLUSD",1772436730567,2.44520728,82.959,82.933,2.4020151]
["bitfinex","SOLUSD",1772436731955,2.44520728,82.966,82.933,2.4020151]
["bitfinex","SOLUSD",1772436732162,2.44520728,82.969,82.941,2.4020151]
["bitfinex","SOLUSD",1772436732471,2.44520728,82.969,82.942,14.45863297]
["bitfinex","SOLUSD",1772436732675,2.44520728,82.969,82.943,2.4020151]
["bitfinex","SOLUSD",1772436733857,2.44520728,82.969,82.942,12.05661787]
["bitfinex","SOLUSD",1772436734074,2.44520728,82.969,82.914,60.30344694]
["bitfinex","SOLUSD",1772436734075,2.44520728,82.949,82.918,12.06010757]
["bitfinex","SOLUSD",1772436734377,11.39768633,82.94,82.918,14.46212267]
["bitfinex","SOLUSD",1772436734762,11.39768633,82.94,82.919,2.4564023]
["bitfinex","SOLUSD",1772436736069,2.44520728,82.943,82.92,12.05981669]
["bitfinex","SOLUSD",1772436736571,2.44520728,82.943,82.92,14.51621899]
["bitfinex","SOLUSD",1772436738869,2.44520728,82.943,82.92,12.05981669]
["bitfinex","SOLUSD",1772436739083,2.44520728,82.943,82.921,2.39888211]
["bitfinex","SOLUSD",1772436739280,2.31919476,82.949,82.921,2.39888211]
["bitfinex","SOLUSD",1772436739685,2.31919476,82.949,82.922,14.45840792]
["bitfinex","SOLUSD",1772436739867,2.31919476,82.949,82.923,2.39888211]
["bitfinex","SOLUSD",1772436741080,4.78864096,82.94,82.922,12.05952581]
["bitfinex","SOLUSD",1772436741387,2.31919476,82.942,82.922,12.05952581]
["bitfinex","SOLUSD",1772436741566,2.31919476,82.942,82.923,2.39888211]
["bitfinex","SOLUSD",1772436741766,2.31919476,82.942,82.924,14.45811707]
["bitfinex","SOLUSD",1772436742193,2.31919476,82.949,82.925,2.39888211]
["bitfinex","SOLUSD",1772436744268,2.31919476,82.947,82.924,12.05923496]
["bitfinex","SOLUSD",1772436744584,4.78864096,82.94,82.924,12.05923496]
["bitfinex","SOLUSD",1772436745088,2.31919476,82.941,82.924,14.45811707]
["bitfinex","SOLUSD",1772436746371,2.31919476,82.949,82.925,2.39888211]
["bitfinex","SOLUSD",1772436748094,2.31919476,82.949,82.926,12.05894411]
["bitfinex","SOLUSD",1772436748293,2.31919476,82.949,82.927,2.39888211]
["bitfinex","SOLUSD",1772436749698,2.31919476,82.949,82.928,12.05865328]
["bitfinex","SOLUSD",1772436749895,2.31919476,82.949,82.924,12.05921244]
["bitfinex","SOLUSD",1772436750075,2.31919476,82.949,82.925,2.39888211]
["bitfinex","SOLUSD",1772436750470,12.05574576,82.948,82.924,12.05921244]
["bitfinex","SOLUSD",1772436750695,2.31919476,82.947,82.924,12.05921244]
["bitfinex","SOLUSD",1772436751699,2.31919476,82.947,82.925,2.39888211]
["bitfinex","SOLUSD",1772436751881,2.31919476,82.947,82.926,12.05894411]
["bitfinex","SOLUSD",1772436752488,2.31919476,82.947,82.922,12.0594966]
["bitfinex","SOLUSD",1772436752881,2.31919476,82.939,82.922,12.0594966]
["bitfinex","SOLUSD",1772436754102,2.31919476,82.939,82.914,2.39888211]
["bitfinex","SOLUSD",1772436754691,2.31919476,82.939,82.911,12.06112578]
["bitfinex","SOLUSD",1772436755897,2.31919476,82.939,82.911,2.39888211]
["bitfinex","SOLUSD",1772436756691,4.78864096,82.95,82.902,2.39888211]
["bitfinex","SOLUSD",1772436756692,2.31919476,82.929,82.902,2.39888211]
["bitfinex","SOLUSD",1772436758187,2.31919476,82.929,82.904,2.39888211]
["bitfinex","SOLUSD",1772436759505,2.31919476,82.929,82.905,14.46088078]
["bitfinex","SOLUSD",1772436759906,2.31919476,82.919,82.896,2.39888211]
["bitfinex","SOLUSD",1772436761107,2.31919476,82.919,82.896,14.46216518]
["bitfinex","SOLUSD",1772436764190,2.31919476,82.917,82.89,2.39888211]
["bitfinex","SOLUSD",1772436764407,2.31919476,82.909,82.882,2.39888211]
["bitfinex","SOLUSD",1772436764589,2.31919476,82.909,82.881,12.06549148]
["bitfinex","SOLUSD",1772436764590,2.31919476,82.929,82.901,2.39888211]
["bitfinex","SOLUSD",1772436766209,2.31919476,82.927,82.901,14.46146236]
["bitfinex","SOLUSD",1772436767505,2.37329471,82.939,82.911,2.41147994]
["bitfinex","SOLUSD",1772436767890,2.37329471,82.938,82.911,2.41147994]
["bitfinex","SOLUSD",1772436769418,2.37329471,82.938,82.913,2.41147994]
["bitfinex","SOLUSD",1772436769705,2.37329471,82.936,82.913,2.41147994]
["bitfinex","SOLUSD",1772436771108,2.37329471,82.936,82.891,60.32017951]
["bitfinex","SOLUSD",1772436771109,2.37329471,82.958,82.931,2.41147994]
["bitfinex","SOLUSD",1772436772237,2.37329471,82.958,82.932,14.46955161]
["bitfinex","SOLUSD",1772436772513,2.37329471,82.958,82.933,2.41147994]
["bitfinex","SOLUSD",1772436774311,2.37329471,82.981,82.953,2.41147994]
["bitfinex","SOLUSD",1772436774716,2.37329471,82.981,82.952,12.05516443]
["bitfinex","SOLUSD",1772436775315,2.37329471,82.981,82.952,14.46664437]
["bitfinex","SOLUSD",1772436775922,2.37329471,82.979,82.945,2.41147994]
["bitfinex","SOLUSD",1772436776099,2.37329471,82.979,82.951,2.41147994]
["bitfinex","SOLUSD",1772436776415,2.37329471,82.979,82.953,2.41147994]
["bitfinex","SOLUSD",1772436776815,2.37329471,82.985,82.961,2.41147994]
["bitfinex","SOLUSD",1772436778507,2.37329471,82.983,82.952,2.41147994]
["bitfinex","SOLUSD",1772436779112,2.37329471,82.979,82.952,2.41147994]
["bitfinex","SOLUSD",1772436780022,2.37329471,82.979,82.951,12.05530976]
["bitfinex","SOLUSD",1772436780403,2.37329471,82.977,82.946,2.41147994]
["bitfinex","SOLUSD",1772436780702,2.37329471,82.969,82.946,2.41147994]
["bitfinex","SOLUSD",1772436780919,2.37329471,82.969,82.947,14.46737105]
["bitfinex","SOLUSD",1772436781318,2.37329471,82.969,82.948,2.41147994]
["bitfinex","SOLUSD",1772436781519,2.37329471,82.977,82.95,4.78605602]
["bitfinex","SOLUSD",1772436781717,2.37329471,82.986,82.951,2.41147994]
["bitfinex","SOLUSD",1772436782603,2.37329471,82.969,82.911,2.41147994]
["bitfinex","SOLUSD",1772436782803,2.37329471,82.959,82.931,2.41147994]
["bitfinex","SOLUSD",1772436784024,2.37329471,82.957,82.931,2.41147994]
["bitfinex","SOLUSD",1772436785531,2.37329471,82.957,82.925,12.05908761]
["bitfinex","SOLUSD",1772436785831,2.37329471,82.957,82.926,2.41147994]
["bitfinex","SOLUSD",1772436786327,12.05429253,82.958,82.926,2.41147994]
["bitfinex","SOLUSD",1772436786328,4.78605602,82.95,82.926,2.41147994]
["bitfinex","SOLUSD",1772436786629,2.37329471,82.949,82.926,2.41147994]
["bitfinex","SOLUSD",1772436786934,2.37329471,82.949,82.927,12.0587987]
["bitfinex","SOLUSD",1772436787117,2.37329471,82.949,82.927,14.47027864]
["bitfinex","SOLUSD",1772436788526,2.37329471,82.949,82.928,2.41147994]
["bitfinex","SOLUSD",1772436790127,2.37329471,82.955,82.93,2.41147994]
["bitfinex","SOLUSD",1772436790303,2.37329471,82.969,82.931,2.41147994]
["bitfinex","SOLUSD",1772436790710,4.78605602,82.96,82.931,2.41147994]
["bitfinex","SOLUSD",1772436791026,7.15935073,82.96,82.931,2.41147994]
["bitfinex","SOLUSD",1772436791909,2.37329471,82.958,82.933,2.41147994]
["bitfinex","SOLUSD",1772436792111,2.37329471,82.958,82.92,4.78605602]
["bitfinex","SOLUSD",1772436792112,2.37329471,82.949,82.921,2.41147994]
["bitfinex","SOLUSD",1772436792321,2.37329471,82.949,82.922,2.41147994]
["bitfinex","SOLUSD",1772436795637,12.05414722,82.959,82.924,2.29536699]
["bitfinex","SOLUSD",1772436795638,2.43103641,82.958,82.924,2.29536699]
["bitfinex","SOLUSD",1772436796541,4.78605602,82.96,82.931,2.29536699]
["bitfinex","SOLUSD",1772436796836,2.43103641,82.958,82.931,2.29536699]
["bitfinex","SOLUSD",1772436797830,4.78605602,82.95,82.931,2.29536699]
["bitfinex","SOLUSD",1772436798942,2.46675253,82.969,82.933,2.40887221]
["bitfinex","SOLUSD",1772436799148,4.78605602,82.96,82.933,2.40887221]
["bitfinex","SOLUSD",1772436799441,2.46675253,82.959,82.933,2.40887221]
["bitfinex","SOLUSD",1772436799840,2.46675253,82.959,82.927,2.40887221]
["bitfinex","SOLUSD",1772436800146,4.78605602,82.95,82.927,2.40887221]
["bitfinex","SOLUSD",1772436800437,2.46675253,82.955,82.929,2.40887221]
["bitfinex","SOLUSD",1772436801040,2.46675253,82.953,82.929,2.40887221]
["bitfinex","SOLUSD",1772436801638,12.05487378,82.954,82.931,2.40887221]
["bitfinex","SOLUSD",1772436802537,12.05487378,82.954,82.889,60.32149639]
["bitfinex","SOLUSD",1772436802538,2.46675253,82.939,82.903,2.40887221]
["bitfinex","SOLUSD",1772436802718,2.46675253,82.919,82.881,2.40887221]
["bitfinex","SOLUSD",1772436802913,2.46675253,82.919,82.871,60.33427301]
["bitfinex","SOLUSD",1772436802914,4.78605602,82.92,82.891,2.40887221]
["bitfinex","SOLUSD",1772436803343,4.78605602,82.92,82.893,2.40887221]
["bitfinex","SOLUSD",1772436803635,12.05996213,82.919,82.893,2.40887221]
["bitfinex","SOLUSD",1772436803842,14.52671466,82.919,82.893,2.40887221]
["bitfinex","SOLUSD",1772436804138,2.46675253,82.918,82.893,2.40887221]
["bitfinex","SOLUSD",1772436804838,12.05996213,82.919,82.887,2.40887221]
["bitfinex","SOLUSD",1772436804839,2.46675253,82.909,82.887,2.40887221]
["bitfinex","SOLUSD",1772436805415,2.46675253,82.899,82.88,2.40887221]
["bitfinex","SOLUSD",1772436806935,2.46675253,82.899,82.873,2.40887221]
["bitfinex","SOLUSD",1772436807539,1.96675253,82.899,82.873,2.40887221]
["bitfinex","SOLUSD",1772436807931,12.0630172,82.898,82.873,2.40887221]
["bitfinex","SOLUSD",1772436808255,12.0630172,82.898,82.856,2.40887221]
["bitfinex","SOLUSD",1772436808256,4.78605602,82.88,82.856,2.40887221]
["bitfinex","SOLUSD",1772436808546,4.78605602,82.87,82.856,2.40887221]
["bitfinex","SOLUSD",1772436809331,4.78605602,82.88,82.856,2.40887221]
["bitfinex","SOLUSD",1772436809642,2.46675253,82.878,82.856,2.40887221]
["bitfinex","SOLUSD",1772436809851,4.78605602,82.87,82.842,2.40887221]
["bitfinex","SOLUSD",1772436810144,2.46675253,82.869,82.842,2.40887221]
["bitfinex","SOLUSD",1772436811248,12.06421773,82.89,82.842,2.40887221]
["bitfinex","SOLUSD",1772436811545,7.25280855,82.9,82.861,2.40887221]
["bitfinex","SOLUSD",1772436811732,30.15155473,82.915,82.881,2.40887221]
["bitfinex","SOLUSD",1772436811733,2.46675253,82.914,82.881,2.40887221]
["bitfinex","SOLUSD",1772436811931,4.78605602,82.91,82.881,2.40887221]
["bitfinex","SOLUSD",1772436813239,4.78605602,82.91,82.883,2.40887221]
["bitfinex","SOLUSD",1772436815851,2.46675253,82.914,82.885,2.40887221]
["bitfinex","SOLUSD",1772436817042,2.46675253,82.914,82.887,2.40887221]
["bitfinex","SOLUSD",1772436817771,4.78605602,82.91,82.887,2.40887221]
["bitfinex","SOLUSD",1772436818636,2.46675253,82.926,82.89,4.78605602]
["bitfinex","SOLUSD",1772436818841,4.78605602,82.93,82.901,2.40887221]
["bitfinex","SOLUSD",1772436819166,2.46675253,82.934,82.903,2.40887221]
["bitfinex","SOLUSD",1772436819347,4.78605602,82.93,82.903,2.40887221]
["bitfinex","SOLUSD",1772436819541,2.46675253,82.919,82.895,14.47222989]
["bitfinex","SOLUSD",1772436819735,2.46675253,82.919,82.889,30.16061069]
["bitfinex","SOLUSD",1772436819736,2.46675253,82.919,82.889,2.40887221]
["bitfinex","SOLUSD",1772436819939,2.46675253,82.919,82.888,12.06447254]
["bitfinex","SOLUSD",1772436819940,7.25280855,82.92,82.891,2.40887221]
["bitfinex","SOLUSD",1772436820241,2.46675253,82.919,82.891,2.40887221]
["bitfinex","SOLUSD",1772436820663,7.25280855,82.93,82.901,2.40887221]
["bitfinex","SOLUSD",1772436821251,2.46675253,82.93,82.903,2.40887221]
["bitfinex","SOLUSD",1772436821449,7.25280855,82.93,82.903,2.40887221]
["bitfinex","SOLUSD",1772436821656,2.46675253,82.93,82.903,2.40887221]
["bitfinex","SOLUSD",1772436821864,2.46675253,82.937,82.903,2.40887221]
["bitfinex","SOLUSD",1772436822252,2.46675253,82.937,82.9,34.94251352]
["bitfinex","SOLUSD",1772436822253,2.46675253,82.937,82.905,2.40887221]
["bitfinex","SOLUSD",1772436823764,4.78605602,82.93,82.905,2.40887221]
["bitfinex","SOLUSD",1772436824173,2.46675253,82.955,82.921,2.40887221]
["bitfinex","SOLUSD",1772436824461,2.46675253,82.955,82.923,2.40887221]
["bitfinex","SOLUSD",1772436825043,2.46675253,82.967,82.931,2.40887221]
["bitfinex","SOLUSD",1772436825241,4.78605602,83.01,82.922,42.20834035]
["bitfinex","SOLUSD",1772436825242,2.46675253,82.98,82.951,2.40887221]
["bitfinex","SOLUSD",1772436826468,2.46675253,82.98,82.953,2.40887221]
["bitfinex","SOLUSD",1772436826654,2.46675253,82.979,82.953,2.40887221]
["bitfinex","SOLUSD",1772436827255,0.46675253,82.979,82.953,2.40887221]
["bitfinex","SOLUSD",1772436827573,4.78605602,82.97,82.947,12.05577489]
["bitfinex","SOLUSD",1772436827866,4.78605602,82.97,82.947,14.38379625]
["bitfinex","SOLUSD",1772436828249,4.78605602,82.98,82.948,2.32802136]
["bitfinex","SOLUSD",1772436829379,2.32909641,82.979,82.95,2.32802136]
["bitfinex","SOLUSD",1772436829556,2.32909641,82.977,82.95,2.32802136]
["bitfinex","SOLUSD",1772436829760,4.78605602,82.97,82.95,2.32802136]
["bitfinex","SOLUSD",1772436829983,2.32909641,82.998,82.95,2.32802136]
["bitfinex","SOLUSD",1772436830151,2.32909641,82.998,82.971,2.32802136]
["bitfinex","SOLUSD",1772436831267,2.32909641,82.989,82.901,2.32802136]
["bitfinex","SOLUSD",1772436831456,2.32909641,82.979,82.941,2.32802136]
["bitfinex","SOLUSD",1772436831653,2.32909641,82.979,82.92,4.78605602]
["bitfinex","SOLUSD",1772436831654,4.78605602,82.99,82.96,4.78605602]
["bitfinex","SOLUSD",1772436831851,4.78605602,82.99,82.961,2.32802136]
["bitfinex","SOLUSD",1772436833752,2.32909641,82.988,82.961,2.32802136]
["bitfinex","SOLUSD",1772436834068,2.32909641,82.979,82.955,12.05463151]
["bitfinex","SOLUSD",1772436834254,2.32909641,82.979,82.951,14.38333068]
["bitfinex","SOLUSD",1772436835356,7.11515243,82.99,82.952,2.32802136]
["bitfinex","SOLUSD",1772436835576,2.32909641,82.989,82.952,2.32802136]
["bitfinex","SOLUSD",1772436836168,2.32909641,82.989,82.954,2.32802136]
["bitfinex","SOLUSD",1772436836475,2.32909641,82.989,82.961,2.32802136]
["bitfinex","SOLUSD",1772436837161,2.32909641,82.989,82.963,2.32802136]
["bitfinex","SOLUSD",1772436837962,2.32909641,82.989,82.958,2.32802136]
["bitfinex","SOLUSD",1772436838380,4.78605602,82.98,82.958,2.32802136]
["bitfinex","SOLUSD",1772436838562,11.39136272,82.98,82.958,2.32802136]
["bitfinex","SOLUSD",1772436839178,11.39136272,82.98,82.959,12.05414722]
["bitfinex","SOLUSD",1772436839375,11.39136272,82.98,82.959,14.38216858]
["bitfinex","SOLUSD",1772436839579,11.39136272,82.98,82.96,2.32802136]
["bitfinex","SOLUSD",1772436839782,2.32909641,82.983,82.96,2.32802136]
["bitfinex","SOLUSD",1772436840377,2.32909641,82.983,82.961,14.38187799]
["bitfinex","SOLUSD",1772436840680,11.39149738,82.98,82.962,2.32802136]
["bitfinex","SOLUSD",1772436841778,2.32909641,82.979,82.955,12.05466719]
["bitfinex","SOLUSD",1772436842273,2.32909641,82.979,82.95,12.05532434]
["bitfinex","SOLUSD",1772436842479,2.32909641,82.959,82.932,2.32802136]
["bitfinex","SOLUSD",1772436842682,2.32909641,82.959,82.933,2.32802136]
["bitfinex","SOLUSD",1772436843079,2.32909641,82.949,82.924,2.32802136]
["bitfinex","SOLUSD",1772436843282,2.32909641,82.949,82.926,2.32802136]
["bitfinex","SOLUSD",1772436843477,11.39149738,82.95,82.926,2.32802136]
["bitfinex","SOLUSD",1772436844780,2.32909641,82.959,82.928,2.32802136]
["bitfinex","SOLUSD",1772436844972,11.39149738,82.95,82.928,2.32802136]
["bitfinex","SOLUSD",1772436845166,2.32909641,82.949,82.922,2.32802136]
["bitfinex","SOLUSD",1772436845375,2.32909641,82.949,82.922,14.38754717]
["bitfinex","SOLUSD",1772436845773,2.32909641,82.949,82.922,2.32802136]
["bitfinex","SOLUSD",1772436846076,11.39149738,82.94,82.922,2.32802136]
["bitfinex","SOLUSD",1772436846274,2.32909641,82.943,82.922,2.32802136]
["bitfinex","SOLUSD",1772436846692,13.72059379,82.95,82.923,12.05938038]
["bitfinex","SOLUSD",1772436846896,11.39149738,82.95,82.924,2.32802136]
["bitfinex","SOLUSD",1772436847074,2.32909641,82.956,82.924,2.32802136]
["bitfinex","SOLUSD",1772436847398,60.23993433,83.002,82.923,12.05938038]
["bitfinex","SOLUSD",1772436847399,11.39149738,82.98,82.951,2.32802136]
["bitfinex","SOLUSD",1772436847574,2.32909641,82.984,82.951,2.32802136]
["bitfinex","SOLUSD",1772436847774,2.32909641,82.979,82.951,2.32802136]
["bitfinex","SOLUSD",1772436848180,2.32909641,82.969,82.931,2.32802136]
["bitfinex","SOLUSD",1772436849297,2.32909641,82.969,82.941,2.32802136]
["bitfinex","SOLUSD",1772436850579,11.39149738,82.98,82.951,2.32802136]
["bitfinex","SOLUSD",1772436850780,2.32909641,82.984,82.951,2.32802136]
["bitfinex","SOLUSD",1772436851885,2.32909641,82.979,82.953,2.32802136]
["bitfinex","SOLUSD",1772436854782,11.39149738,82.98,82.953,2.32802136]
["bitfinex","SOLUSD",1772436854783,2.35789361,82.977,82.953,2.32802136]
["bitfinex","SOLUSD",1772436855308,2.35789361,82.977,82.954,12.05487378]
["bitfinex","SOLUSD",1772436855479,2.35789361,82.977,82.947,12.05575047]
["bitfinex","SOLUSD",1772436855790,2.35789361,82.977,82.948,2.47308914]
["bitfinex","SOLUSD",1772436855983,2.35789361,82.977,82.951,2.47308914]
["bitfinex","SOLUSD",1772436856183,13.74939099,82.98,82.951,2.47308914]
["bitfinex","SOLUSD",1772436856580,2.35789361,82.979,82.951,2.47308914]
["bitfinex","SOLUSD",1772436857298,2.27842412,82.977,82.951,2.47308914]
["bitfinex","SOLUSD",1772436857496,2.27842412,82.969,82.946,12.05590217]
["bitfinex","SOLUSD",1772436858002,2.27842412,82.969,82.947,2.28618123]
["bitfinex","SOLUSD",1772436858205,2.27842412,82.969,82.923,60.29690194]
["bitfinex","SOLUSD",1772436858206,2.27842412,82.959,82.934,2.28618123]
["bitfinex","SOLUSD",1772436858714,2.27842412,82.949,82.927,2.28618123]
["bitfinex","SOLUSD",1772436858879,2.27842412,82.949,82.922,2.28618123]
["bitfinex","SOLUSD",1772436859297,2.27842412,82.949,82.923,14.34556161]
["bitfinex","SOLUSD",1772436859477,2.27842412,82.949,82.924,2.28618123]
["bitfinex","SOLUSD",1772436859680,2.27842412,82.969,82.931,2.28618123]
["bitfinex","SOLUSD",1772436860683,2.27842412,82.969,82.932,12.05807167]
["bitfinex","SOLUSD",1772436860885,2.27842412,82.969,82.933,2.28618123]
["bitfinex","SOLUSD",1772436861186,2.27842412,82.976,82.941,2.28618123]
["bitfinex","SOLUSD",1772436862181,2.27842412,82.969,82.941,2.28618123]
["bitfinex","SOLUSD",1772436862580,2.27842412,82.959,82.933,2.28618123]
["bitfinex","SOLUSD",1772436862901,2.27842412,82.959,82.932,12.05807167]
["bitfinex","SOLUSD",1772436863086,2.27842412,82.957,82.928,12.05865328]
["bitfinex","SOLUSD",1772436863485,2.27842412,82.957,82.928,14.34483451]
["bitfinex","SOLUSD",1772436864084,2.27842412,82.949,82.914,2.28618123]
["bitfinex","SOLUSD",1772436864303,2.27842412,82.949,82.921,2.28618123]
["bitfinex","SOLUSD",1772436865185,2.27842412,82.949,82.923,2.28618123]
["bitfinex","SOLUSD",1772436866000,12.05574576,82.948,82.923,2.28618123]
["bitfinex","SOLUSD",1772436866207,2.27842412,82.947,82.923,2.28618123]
["bitfinex","SOLUSD",1772436866501,2.27842412,82.947,82.918,2.28618123]
["bitfinex","SOLUSD",1772436867312,2.27842412,82.947,82.886,60.32332426]
["bitfinex","SOLUSD",1772436867313,2.27842412,82.939,82.904,2.28618123]
["bitfinex","SOLUSD",1772436867687,2.27842412,82.939,82.911,2.28618123]
["bitfinex","SOLUSD",1772436869101,2.27842412,82.939,82.913,2.28618123]
["bitfinex","SOLUSD",1772436870507,2.27842412,82.929,82.891,2.28618123]
["bitfinex","SOLUSD",1772436870678,4.78683521,82.93,82.891,2.28618123]
["bitfinex","SOLUSD",1772436870679,2.27842412,82.919,82.892,2.28618123]
["bitfinex","SOLUSD",1772436870883,2.27842412,82.919,82.893,12.06374482]
["bitfinex","SOLUSD",1772436871094,2.27842412,82.919,82.894,2.28618123]
["bitfinex","SOLUSD",1772436872204,2.27842412,82.919,82.895,12.06345376]
["bitfinex","SOLUSD",1772436872405,2.27842412,82.919,82.896,2.28618123]
["bitfinex","SOLUSD",1772436873101,4.78683521,82.91,82.895,12.06345376]
["bitfinex","SOLUSD",1772436873310,7.06525933,82.91,82.889,14.35046289]
["bitfinex","SOLUSD",1772436873490,2.27842412,82.91,82.889,14.35046289]
["bitfinex","SOLUSD",1772436873998,7.06525933,82.91,82.89,2.28618123]
["bitfinex","SOLUSD",1772436874193,2.27842412,82.91,82.891,14.35021713]
["bitfinex","SOLUSD",1772436874406,2.27842412,82.91,82.892,2.28618123]
["bitfinex","SOLUSD",1772436874791,2.27842412,82.91,82.885,14.35106717]
["bitfinex","SOLUSD",1772436874985,2.27842412,82.899,82.873,2.28618123]
["bitfinex","SOLUSD",1772436875982,2.27842412,82.908,82.873,2.28618123]
["bitfinex","SOLUSD",1772436876906,2.27842412,82.908,82.875,2.28618123]
["bitfinex","SOLUSD",1772436877793,4.78683521,82.9,82.875,2.28618123]
["bitfinex","SOLUSD",1772436877998,2.27842412,82.899,82.875,2.28618123]
["bitfinex","SOLUSD",1772436878312,14.34013181,82.907,82.875,2.28618123]
["bitfinex","SOLUSD",1772436878609,2.27842412,82.906,82.875,2.28618123]
["bitfinex","SOLUSD",1772436878909,2.27842412,82.906,82.876,12.06621941]
["bitfinex","SOLUSD",1772436879120,2.27842412,82.906,82.877,2.28618123]
["bitfinex","SOLUSD",1772436879807,4.78683521,82.9,82.877,2.28618123]
["bitfinex","SOLUSD",1772436880809,4.78683521,82.9,82.842,2.28618123]
["bitfinex","SOLUSD",1772436880810,2.27842412,82.899,82.842,2.28618123]
["bitfinex","SOLUSD",1772436881022,2.27842412,82.879,82.845,2.28618123]
["bitfinex","SOLUSD",1772436881312,4.78683521,82.89,82.861,2.28618123]
["bitfinex","SOLUSD",1772436882489,2.27842412,82.894,82.861,2.28618123]
["bitfinex","SOLUSD",1772436882724,4.78683521,82.89,82.861,2.28618123]
["bitfinex","SOLUSD",1772436883489,4.78683521,82.89,82.862,12.06825806]
["bitfinex","SOLUSD",1772436883794,4.78683521,82.89,82.863,2.28618123]
["bitfinex","SOLUSD",1772436884294,4.78683521,82.9,82.863,2.28618123]
["bitfinex","SOLUSD",1772436884818,2.27842412,82.899,82.863,2.28618123]
["bitfinex","SOLUSD",1772436884997,4.78683521,82.89,82.863,2.28618123]
["bitfinex","SOLUSD",1772436885602,2.27842412,82.901,82.865,2.28618123]
["bitfinex","SOLUSD",1772436885915,4.78683521,82.9,82.871,2.28618123]
["bitfinex","SOLUSD",1772436886116,2.27842412,82.899,82.871,2.28618123]
["bitfinex","SOLUSD",1772436886700,42.21241285,82.914,82.864,42.23788375]
["bitfinex","SOLUSD",1772436886701,2.27842412,82.889,82.864,14.35414801]
["bitfinex","SOLUSD",1772436887015,2.27842412,82.889,82.865,2.28618123]
["bitfinex","SOLUSD",1772436887421,4.78683521,82.9,82.871,2.42369002]
["bitfinex","SOLUSD",1772436887599,2.35589449,82.909,82.871,2.42369002]
["bitfinex","SOLUSD",1772436888006,2.35589449,82.909,82.873,2.42369002]
["bitfinex","SOLUSD",1772436889010,4.78683521,82.9,82.873,2.42369002]
["bitfinex","SOLUSD",1772436889995,7.1427297,82.9,82.875,2.42369002]
["bitfinex","SOLUSD",1772436890203,2.35589449,82.899,82.875,2.42369002]
["bitfinex","SOLUSD",1772436891195,4.78683521,82.89,82.87,2.42369002]
["bitfinex","SOLUSD",1772436891697,2.35589449,82.889,82.869,12.06714402]
["bitfinex","SOLUSD",1772436893626,2.35589449,82.889,82.865,12.06782115]
["bitfinex","SOLUSD",1772436893998,2.35589449,82.888,82.865,12.06782115]
["bitfinex","SOLUSD",1772436894802,2.35589449,82.879,82.865,12.06782115]
["bitfinex","SOLUSD",1772436895612,4.78683521,82.89,82.868,2.42369002]
["bitfinex","SOLUSD",1772436896116,2.35589449,82.879,82.841,12.07131734]
["bitfinex","SOLUSD",1772436896324,2.35589449,82.866,82.842,2.42369002]
["bitfinex","SOLUSD",1772436896618,2.35589449,82.872,82.842,2.42369002]
["bitfinex","SOLUSD",1772436896817,2.35589449,82.879,82.842,2.42369002]
["bitfinex","SOLUSD",1772436897118,2.35589449,82.879,82.841,42.24961069]
["bitfinex","SOLUSD",1772436897119,12.06333129,82.896,82.861,2.42369002]
["bitfinex","SOLUSD",1772436897323,14.41922578,82.896,82.861,2.42369002]
["bitfinex","SOLUSD",1772436897510,2.35589449,82.896,82.861,2.42369002]
["bitfinex","SOLUSD",1772436898009,65.08654473,82.92,82.881,2.42369002]
["bitfinex","SOLUSD",1772436898010,16.84673014,82.92,82.881,2.42369002]
["bitfinex","SOLUSD",1772436898410,4.78683521,82.91,82.881,2.42369002]
["bitfinex","SOLUSD",1772436899620,16.84673014,82.92,82.881,2.42369002]
["bitfinex","SOLUSD",1772436899926,12.06141673,82.909,82.883,2.42369002]
["bitfinex","SOLUSD",1772436900307,12.06074377,82.914,82.883,2.42369002]
["bitfinex","SOLUSD",1772436900800,4.78683521,82.92,82.891,2.42369002]
["bitfinex","SOLUSD",1772436901124,12.05719935,82.938,82.901,2.42369002]
["bitfinex","SOLUSD",1772436901304,4.78683521,82.94,82.901,2.42369002]
["bitfinex","SOLUSD",1772436901617,4.78683521,82.95,82.921,2.42369002]
["bitfinex","SOLUSD",1772436902130,17.31943521,82.96,82.923,2.42369002]
["bitfinex","SOLUSD",1772436902307,0.47850832,82.959,82.923,2.42369002]
["bitfinex","SOLUSD",1772436903919,4.78758428,82.95,82.924,12.05923496]
["bitfinex","SOLUSD",1772436904123,4.78758428,82.95,82.925,2.42369002]
["bitfinex","SOLUSD",1772436905728,0.47409423,82.949,82.925,2.42369002]
["bitfinex","SOLUSD",1772436905929,4.78758428,82.95,82.925,2.42369002]
["bitfinex","SOLUSD",1772436907024,4.78758428,82.94,82.917,2.42369002]
["bitfinex","SOLUSD",1772436907535,0.47289884,82.929,82.903,2.42369002]
["bitfinex","SOLUSD",1772436907865,0.47171718,82.929,82.903,2.42369002]
["bitfinex","SOLUSD",1772436908022,4.78758428,82.93,82.903,2.42369002]
["bitfinex","SOLUSD",1772436908231,12.05560042,82.949,82.911,2.42369002]
["bitfinex","SOLUSD",1772436908533,4.78758428,82.95,82.911,2.42369002]
["bitfinex","SOLUSD",1772436908840,0.47171718,82.957,82.921,2.42369002]
["bitfinex","SOLUSD",1772436909013,4.78758428,82.95,82.923,2.42369002]
["bitfinex","SOLUSD",1772436909927,0.47171718,82.957,82.923,2.42369002]
["bitfinex","SOLUSD",1772436910124,4.78758428,82.95,82.923,2.42369002]
["bitfinex","SOLUSD",1772436911328,12.52385344,82.949,82.92,2.42369002]
["bitfinex","SOLUSD",1772436911706,4.78758428,82.95,82.92,2.42369002]
["bitfinex","SOLUSD",1772436912321,12.0549319,82.954,82.92,2.42369002]
["bitfinex","SOLUSD",1772436912322,0.46712473,82.958,82.921,2.42369002]
["bitfinex","SOLUSD",1772436912525,4.78758428,82.96,82.931,2.42369002]
["bitfinex","SOLUSD",1772436912925,4.78758428,82.97,82.931,2.42369002]
["bitfinex","SOLUSD",1772436913417,12.05145496,82.978,82.941,2.42369002]
["bitfinex","SOLUSD",1772436913724,12.05064647,82.984,82.941,2.42369002]
["bitfinex","SOLUSD",1772436914234,0.46600939,82.986,82.951,2.42369002]
["bitfinex","SOLUSD",1772436915138,12.04978973,82.989,82.951,2.42369002]
["bitfinex","SOLUSD",1772436915360,12.51252939,82.989,82.953,2.32560896]
["bitfinex","SOLUSD",1772436915634,0.46273966,82.988,82.953,2.32560896]
["bitfinex","SOLUSD",1772436916423,12.04978973,82.989,82.953,2.32560896]
["bitfinex","SOLUSD",1772436917340,4.78758428,82.98,82.954,12.05487378]
["bitfinex","SOLUSD",1772436917531,4.78758428,82.98,82.955,2.48741579]
["bitfinex","SOLUSD",1772436920142,0.45653053,82.991,82.957,2.48741579]
["bitfinex","SOLUSD",1772436920345,4.78758428,82.98,82.957,2.48741579]
["bitfinex","SOLUSD",1772436920927,4.78758428,82.97,82.943,2.48741579]
["bitfinex","SOLUSD",1772436921835,4.78758428,82.96,82.943,2.48741579]
["bitfinex","SOLUSD",1772436922039,4.78758428,82.97,82.943,2.48741579]
["bitfinex","SOLUSD",1772436922220,4.78758428,82.97,82.945,2.48741579]
["bitfinex","SOLUSD",1772436924028,4.78758428,82.97,82.946,14.54345224]
["bitfinex","SOLUSD",1772436924223,4.78758428,82.97,82.946,12.05603645]
["bitfinex","SOLUSD",1772436924418,4.78758428,82.97,82.947,2.48741579]
["bitfinex","SOLUSD",1772436924630,4.78758428,82.98,82.947,2.48741579]
["bitfinex","SOLUSD",1772436925120,0.45262388,82.989,82.951,2.48741579]
["bitfinex","SOLUSD",1772436925321,4.78758428,82.99,82.951,2.48741579]
["bitfinex","SOLUSD",1772436925741,4.78758428,82.98,82.951,2.48741579]
["bitfinex","SOLUSD",1772436926137,4.78758428,82.97,82.943,2.48741579]
["bitfinex","SOLUSD",1772436927243,4.78758428,82.97,82.945,2.48741579]
["bitfinex","SOLUSD",1772436927442,4.78758428,82.96,82.945,2.48741579]
["bitfinex","SOLUSD",1772436928019,4.78758428,82.97,82.945,2.48741579]
["bitfinex","SOLUSD",1772436928424,0.44889365,82.973,82.945,2.48741579]
["bitfinex","SOLUSD",1772436928624,4.78758428,82.97,82.945,2.48741579]
["bitfinex","SOLUSD",1772436929838,4.78758428,82.97,82.947,2.48741579]
["bitfinex","SOLUSD",1772436930148,0.44709218,82.998,82.961,2.48741579]
["bitfinex","SOLUSD",1772436930452,4.78758428,82.99,82.961,2.48741579]
["bitfinex","SOLUSD",1772436931450,4.78758428,82.99,82.963,2.48741579]
["bitfinex","SOLUSD",1772436932136,12.04978973,82.989,82.963,2.48741579]
["bitfinex","SOLUSD",1772436932336,4.78758428,82.98,82.963,2.48741579]
["bitfinex","SOLUSD",1772436932742,4.78758428,82.99,82.963,2.48741579]
["bitfinex","SOLUSD",1772436933335,4.78758428,82.99,82.965,2.48741579]
["bitfinex","SOLUSD",1772436934060,4.78758428,82.98,82.96,2.48741579]
["bitfinex","SOLUSD",1772436936856,0.44110496,82.969,82.944,2.48741579]
["bitfinex","SOLUSD",1772436937432,4.78758428,82.97,82.944,2.48741579]
["bitfinex","SOLUSD",1772436937749,0.44110496,82.976,82.913,60.30402906]
["bitfinex","SOLUSD",1772436937750,4.78758428,82.98,82.951,2.48741579]
["bitfinex","SOLUSD",1772436937949,4.78758428,82.97,82.951,2.48741579]
["bitfinex","SOLUSD",1772436938928,4.78758428,82.97,82.953,2.48741579]
["bitfinex","SOLUSD",1772436942043,4.78758428,82.97,82.954,14.54228957]
["bitfinex","SOLUSD",1772436944058,4.78758428,82.97,82.955,2.48741579]
["bitfinex","SOLUSD",1772436945553,4.78758428,82.98,82.957,2.48741579]
["bitfinex","SOLUSD",1772436945961,12.04543538,83.019,82.971,2.48741579]
["bitfinex","SOLUSD",1772436946157,12.04543538,83.019,82.981,2.48741579]
["bitfinex","SOLUSD",1772436946452,4.78758428,83.01,82.981,2.48741579]
["bitfinex","SOLUSD",1772436947234,4.78758428,83.01,82.983,2.37030558]
["bitfinex","SOLUSD",1772436948255,0.2,83.02,82.991,2.37030558]
["bitfinex","SOLUSD",1772436948562,4.98758428,83.02,82.991,2.37030558]
["bitfinex","SOLUSD",1772436948860,0.2,83.02,82.991,2.37030558]
["bitfinex","SOLUSD",1772436949155,0.2,83.02,82.982,42.17782168]
["bitfinex","SOLUSD",1772436949156,0.2,83.03,83.011,2.37030558]
["bitfinex","SOLUSD",1772436949362,0.2,83.03,83.013,2.37030558]
["bitfinex","SOLUSD",1772436949741,0.1,83.04,83.013,2.37030558]
["bitfinex","SOLUSD",1772436950361,0.1,83.04,83.021,2.37030558]
["bitfinex","SOLUSD",1772436951242,0.1,83.04,83.022,12.04500012]
["bitfinex","SOLUSD",1772436951455,0.1,83.04,83.023,2.37030558]
["bitfinex","SOLUSD",1772436951660,0.1,83.04,83.012,30.11612778]
["bitfinex","SOLUSD",1772436951661,0.82910861,83.039,82.983,2.37030558]
["bitfinex","SOLUSD",1772436951858,0.82910861,83.029,83.001,2.37030558]
["bitfinex","SOLUSD",1772436952256,4.88758428,83.04,83.011,2.37030558]
["bitfinex","SOLUSD",1772436952655,0.1,83.04,83.021,2.37030558]
["bitfinex","SOLUSD",1772436953260,0.1,83.04,83.02,4.78758428]
["bitfinex","SOLUSD",1772436953261,0.1,83.04,83.023,2.37030558]
["bitfinex","SOLUSD",1772436955548,1e-08,83.05,83.032,2.37030558]
["bitfinex","SOLUSD",1772436955742,0.1,83.07,83.041,2.37030558]
["bitfinex","SOLUSD",1772436956358,4.88758428,83.07,83.041,2.37030558]
["bitfinex","SOLUSD",1772436956861,4.88758428,83.07,83.031,2.37030558]
["bitfinex","SOLUSD",1772436956862,1.02580683,83.057,83.031,2.37030558]
["bitfinex","SOLUSD",1772436957653,1.02580683,83.057,83.033,2.37030558]
["bitfinex","SOLUSD",1772436957876,1e-08,83.058,83.05,4.78758428]
["bitfinex","SOLUSD",1772436958166,4.98758428,83.09,83.05,4.78758428]
["bitfinex","SOLUSD",1772436958167,1e-08,83.09,83.075,2.37030558]
["bitfinex","SOLUSD",1772436958545,1e-08,83.09,83.081,2.37030558]
["bitfinex","SOLUSD",1772436959661,1e-08,83.09,83.08,11.35667845]
["bitfinex","SOLUSD",1772436959662,0.1,83.12,83.083,2.37030558]
["bitfinex","SOLUSD",1772436959862,0.1,83.12,83.101,2.37030558]
["bitfinex","SOLUSD",1772436960064,0.1,83.12,83.091,2.37030558]
["bitfinex","SOLUSD",1772436960776,0.1,83.12,83.101,2.37030558]
["bitfinex","SOLUSD",1772436960981,11.45667845,83.12,83.093,2.37030558]
["bitfinex","SOLUSD",1772436961270,0.1,83.12,83.093,2.37030558]
["bitfinex","SOLUSD",1772436961567,0.1,83.12,83.091,2.37030558]
["bitfinex","SOLUSD",1772436961774,1.12278472,83.119,83.081,2.37030558]
["bitfinex","SOLUSD",1772436961975,1.12278472,83.099,83.061,2.37030558]
["bitfinex","SOLUSD",1772436962148,11.45667845,83.12,83.062,12.03919963]
["bitfinex","SOLUSD",1772436962149,12.47946317,83.09,83.062,12.03919963]
["bitfinex","SOLUSD",1772436962347,1.12278472,83.089,83.061,2.37030558]
["bitfinex","SOLUSD",1772436962566,1.12278472,83.089,83.051,12.04071803]
["bitfinex","SOLUSD",1772436962871,1.12278472,83.089,83.052,2.37030558]
["bitfinex","SOLUSD",1772436963258,11.365801,83.07,83.044,2.37030558]
["bitfinex","SOLUSD",1772436963650,11.365801,83.06,83.035,2.37030558]
["bitfinex","SOLUSD",1772436963860,11.365801,83.06,83.036,12.04296931]
["bitfinex","SOLUSD",1772436964064,11.365801,83.06,83.035,2.37030558]
["bitfinex","SOLUSD",1772436964568,11.365801,83.06,83.036,12.04296931]
["bitfinex","SOLUSD",1772436964766,11.365801,83.05,83.018,2.37030558]
["bitfinex","SOLUSD",1772436965164,11.365801,83.05,83.023,12.04483125]
["bitfinex","SOLUSD",1772436965365,11.365801,83.05,83.024,2.37030558]
["bitfinex","SOLUSD",1772436965961,11.365801,83.05,83.025,12.04456489]
["bitfinex","SOLUSD",1772436966161,11.365801,83.05,83.026,2.37030558]
["bitfinex","SOLUSD",1772436968478,11.365801,83.04,83.017,12.04572557]
["bitfinex","SOLUSD",1772436968981,11.365801,83.04,83.018,2.37030558]
["bitfinex","SOLUSD",1772436970364,11.365801,83.04,83.002,2.37030558]
["bitfinex","SOLUSD",1772436970576,11.365801,83.04,83.011,2.37030558]
["bitfinex","SOLUSD",1772436971077,12.48378201,83.05,83.011,2.37030558]
["bitfinex","SOLUSD",1772436971269,11.365801,83.05,83.011,2.37030558]
["bitfinex","SOLUSD",1772436971956,11.365801,83.04,83.011,2.37030558]
["bitfinex","SOLUSD",1772436972280,12.48327828,83.03,83.002,2.37030558]
["bitfinex","SOLUSD",1772436972580,11.365801,83.02,83.002,2.37030558]
["bitfinex","SOLUSD",1772436972769,11.365801,83.02,82.982,2.37030558]
["bitfinex","SOLUSD",1772436972973,11.365801,83.01,82.982,2.37030558]
["bitfinex","SOLUSD",1772436974075,12.04398463,83.029,82.968,60.26377421]
["bitfinex","SOLUSD",1772436974076,1.11648711,83.009,82.969,2.37030558]
["bitfinex","SOLUSD",1772436974276,11.365801,82.99,82.969,2.37030558]
["bitfinex","SOLUSD",1772436975070,11.365801,82.99,82.97,12.05254911]
["bitfinex","SOLUSD",1772436975584,11.365801,82.99,82.963,12.05350539]
["bitfinex","SOLUSD",1772436975774,11.365801,82.99,82.961,2.33836704]
["bitfinex","SOLUSD",1772436975775,1.11551955,82.99,82.961,2.33836704]
["bitfinex","SOLUSD",1772436975965,12.48132055,82.99,82.962,14.39207837]
["bitfinex","SOLUSD",1772436976474,11.365801,83.0,82.965,2.33836704]
["bitfinex","SOLUSD",1772436976661,1.1150441,82.999,82.965,2.33836704]
["bitfinex","SOLUSD",1772436976859,11.365801,82.99,82.965,2.33836704]
["bitfinex","SOLUSD",1772436977174,11.365801,83.0,82.965,2.33836704]
["bitfinex","SOLUSD",1772436978073,60.20704086,83.047,82.971,2.24845579]
["bitfinex","SOLUSD",1772436978284,1.11365024,83.029,82.991,2.24845579]
["bitfinex","SOLUSD",1772436978681,1.11365024,83.037,83.001,2.24845579]
["bitfinex","SOLUSD",1772436979090,11.365801,83.03,83.001,2.24845579]
["bitfinex","SOLUSD",1772436980186,11.365801,83.03,82.992,42.17273953]
["bitfinex","SOLUSD",1772436980187,1.11274748,83.029,82.993,2.24845579]
["bitfinex","SOLUSD",1772436980776,11.365801,83.03,82.995,2.24845579]
["bitfinex","SOLUSD",1772436980991,11.365801,83.03,83.001,2.24845579]
["bitfinex","SOLUSD",1772436981285,12.47810486,83.03,83.001,2.24845579]
["bitfinex","SOLUSD",1772436982082,12.47766634,83.01,82.982,14.29918065]
["bitfinex","SOLUSD",1772436982280,11.365801,83.01,82.983,2.24845579]
["bitfinex","SOLUSD",1772436983777,11.365801,83.01,82.985,2.24845579]
["bitfinex","SOLUSD",1772436986168,1.11016104,83.029,82.991,2.24845579]
["bitfinex","SOLUSD",1772436986465,12.04137416,83.047,82.991,2.24845579]
["bitfinex","SOLUSD",1772436986466,12.47596204,83.02,82.991,2.24845579]
["bitfinex","SOLUSD",1772436986680,11.365801,83.02,82.991,2.24845579]
["bitfinex","SOLUSD",1772436988186,11.365801,83.02,82.993,2.24845579]
["bitfinex","SOLUSD",1772436989866,11.365801,83.04,82.992,12.04935415]
["bitfinex","SOLUSD",1772436989867,1.10853371,83.109,83.011,2.53277893]
["bitfinex","SOLUSD",1772436990067,11.365801,83.07,83.041,2.24845579]
["bitfinex","SOLUSD",1772436990271,11.365801,83.07,83.043,2.24845579]
["bitfinex","SOLUSD",1772436991169,12.47393949,83.07,83.043,2.24845579]
["bitfinex","SOLUSD",1772436992468,1.10774781,83.114,83.051,2.24845579]
["bitfinex","SOLUSD",1772436992781,12.47316262,83.09,83.061,2.24845579]
["bitfinex","SOLUSD",1772436993765,11.365801,83.09,83.061,2.24845579]
["bitfinex","SOLUSD",1772436994194,11.365801,83.08,83.051,2.24845579]
["bitfinex","SOLUSD",1772436994375,11.365801,83.09,83.051,2.24845579]
["bitfinex","SOLUSD",1772436994574,11.365801,83.09,83.053,2.24845579]
["bitfinex","SOLUSD",1772436995285,11.365801,83.08,83.053,2.24845579]
["bitfinex","SOLUSD",1772436995582,12.47240349,83.08,83.053,2.24845579]
["bitfinex","SOLUSD",1772436996490,12.47240349,83.08,83.054,12.04035928]
["bitfinex","SOLUSD",1772436997691,23.40242834,83.08,83.055,2.24845579]
["bitfinex","SOLUSD",1772436999086,1.10513585,83.079,83.05,11.365801]
["bitfinex","SOLUSD",1772436999292,1.10513585,83.079,83.049,2.24845579]
["bitfinex","SOLUSD",1772436999672,11.365801,83.06,83.031,2.24845579]
["bitfinex","SOLUSD",1772437000089,1.10477966,83.069,83.036,2.24845579]
["bitfinex","SOLUSD",1772437001984,11.365801,83.06,83.036,2.24845579]
["bitfinex","SOLUSD",1772437002184,12.03833004,83.068,83.038,2.24845579]
["bitfinex","SOLUSD",1772437003293,11.365801,83.06,83.038,2.24845579]
["bitfinex","SOLUSD",1772437003679,12.03833004,83.068,83.038,2.24845579]
["bitfinex","SOLUSD",1772437003875,12.03833004,83.068,83.04,2.24845579]
["bitfinex","SOLUSD",1772437005000,11.365801,83.06,83.04,2.24845579]
["bitfinex","SOLUSD",1772437005502,13.14199165,83.069,83.042,2.24845579]
["bitfinex","SOLUSD",1772437007386,11.365801,83.1,83.061,2.39649577]
["bitfinex","SOLUSD",1772437007589,1.10207354,83.099,83.061,2.39649577]
["bitfinex","SOLUSD",1772437007797,1.10175252,83.089,83.054,2.39649577]
["bitfinex","SOLUSD",1772437008002,1.10175252,83.079,83.044,2.39649577]
["bitfinex","SOLUSD",1772437008403,11.365801,83.08,83.044,2.39649577]
["bitfinex","SOLUSD",1772437008702,11.365801,83.08,83.051,2.39649577]
["bitfinex","SOLUSD",1772437009598,11.365801,83.08,83.053,2.39649577]
["bitfinex","SOLUSD",1772437010205,12.0363811,83.082,83.053,2.39649577]
["bitfinex","SOLUSD",1772437010388,11.365801,83.08,83.053,2.39649577]
["bitfinex","SOLUSD",1772437011106,11.365801,83.08,83.055,2.39649577]
["bitfinex","SOLUSD",1772437012097,11.365801,83.08,83.056,12.04006935]
["bitfinex","SOLUSD",1772437012300,11.365801,83.08,83.056,14.43656512]
["bitfinex","SOLUSD",1772437012809,11.365801,83.08,83.057,2.39649577]
["bitfinex","SOLUSD",1772437014797,11.365801,83.07,83.049,2.39649577]
["bitfinex","SOLUSD",1772437015806,11.365801,83.07,83.041,12.04224419]
["bitfinex","SOLUSD",1772437015807,11.365801,83.06,83.041,12.04224419]
["bitfinex","SOLUSD",1772437016010,11.365801,83.06,83.042,2.39649577]
["bitfinex","SOLUSD",1772437017103,11.365801,83.06,83.04,12.04237866]
["bitfinex","SOLUSD",1772437018009,11.365801,83.06,83.04,14.43887443]
["bitfinex","SOLUSD",1772437018811,11.365801,83.06,83.04,2.39649577]
["bitfinex","SOLUSD",1772437019004,11.365801,83.08,83.042,2.39649577]
["bitfinex","SOLUSD",1772437019398,11.365801,83.08,83.05,11.365801]
["bitfinex","SOLUSD",1772437019618,11.365801,83.08,83.051,2.39649577]
["bitfinex","SOLUSD",1772437020447,11.365801,83.1,83.061,2.39649577]
["bitfinex","SOLUSD",1772437020610,11.365801,83.09,83.063,2.39649577]
["bitfinex","SOLUSD",1772437021331,11.365801,83.09,83.062,12.03919963]
["bitfinex","SOLUSD",1772437021332,11.365801,83.08,83.057,14.43629211]
["bitfinex","SOLUSD",1772437021630,1.09789989,83.089,83.058,2.39649577]
["bitfinex","SOLUSD",1772437022128,11.365801,83.08,83.058,2.39649577]
["bitfinex","SOLUSD",1772437022719,11.365801,83.07,83.047,2.39649577]
["bitfinex","SOLUSD",1772437024327,11.365801,83.07,83.048,2.39649577]
["bitfinex","SOLUSD",1772437024496,11.36441657,83.08,83.051,2.39649577]
["bitfinex","SOLUSD",1772437025004,11.36441657,83.09,83.061,2.39649577]
["bitfinex","SOLUSD",1772437025200,1.09682625,83.103,83.061,2.39649577]
["bitfinex","SOLUSD",1772437025201,12.03409915,83.098,83.061,2.39649577]
["bitfinex","SOLUSD",1772437025402,11.36441657,83.09,83.061,2.39649577]
["bitfinex","SOLUSD",1772437026111,11.36441657,83.09,83.062,12.03919963]
["bitfinex","SOLUSD",1772437026408,11.36441657,83.09,83.063,2.39649577]
["bitfinex","SOLUSD",1772437028024,11.36441657,83.1,83.071,2.39649577]
["bitfinex","SOLUSD",1772437028402,11.36441657,83.1,83.073,2.39649577]
["bitfinex","SOLUSD",1772437029504,12.0332555,83.104,83.073,2.39649577]
["bitfinex","SOLUSD",1772437029708,11.36441657,83.11,83.073,2.39649577]
["bitfinex","SOLUSD",1772437030432,11.36441657,83.11,83.075,2.39649577]
["bitfinex","SOLUSD",1772437030800,11.36441657,83.1,83.075,2.39649577]
["bitfinex","SOLUSD",1772437032025,11.46441657,83.12,83.091,1.38921763]
["bitfinex","SOLUSD",1772437032319,13.76932497,83.12,83.091,1.38921763]
["bitfinex","SOLUSD",1772437033426,13.76932497,83.12,83.093,1.38897714]
["bitfinex","SOLUSD",1772437033629,2.3049084,83.119,83.093,1.38897714]
["bitfinex","SOLUSD",1772437033806,2.3049084,83.119,83.092,12.03485293]
["bitfinex","SOLUSD",1772437034007,2.3049084,83.109,83.081,12.03644635]
["bitfinex","SOLUSD",1772437034414,13.66932497,83.1,83.081,12.03644635]
["bitfinex","SOLUSD",1772437035125,2.42731255,83.099,83.081,12.03644635]
["bitfinex","SOLUSD",1772437036124,2.42731255,83.099,83.077,1.38804248]
["bitfinex","SOLUSD",1772437036329,2.42731255,83.106,83.077,1.38804248]
["bitfinex","SOLUSD",1772437037330,2.47384107,83.099,83.071,12.03789529]
["bitfinex","SOLUSD",1772437037747,2.47384107,83.106,83.072,1.38656276]
["bitfinex","SOLUSD",1772437038032,2.47384107,83.106,83.081,1.38656276]
["bitfinex","SOLUSD",1772437039532,2.47384107,83.106,83.082,12.03630148]
["bitfinex","SOLUSD",1772437041841,2.47384107,83.106,83.083,1.38414249]
["bitfinex","SOLUSD",1772437042009,11.36441657,83.11,83.083,1.38414249]
["bitfinex","SOLUSD",1772437042212,2.47384107,83.112,83.083,1.38414249]
["bitfinex","SOLUSD",1772437043536,2.47384107,83.112,83.085,1.38355469]
["bitfinex","SOLUSD",1772437043732,2.47384107,83.112,83.084,12.03601174]
["bitfinex","SOLUSD",1772437043733,2.47384107,83.099,83.072,13.42072403]
["bitfinex","SOLUSD",1772437043943,2.47384107,83.099,83.061,1.38297365]
["bitfinex","SOLUSD",1772437044436,4.7691053,83.1,83.071,1.38297365]
["bitfinex","SOLUSD",1772437044635,2.47384107,83.108,83.071,1.38297365]
["bitfinex","SOLUSD",1772437045037,2.47384107,83.099,83.071,1.38297365]
["bitfinex","SOLUSD",1772437045614,2.47384107,83.099,83.072,12.03775038]
["bitfinex","SOLUSD",1772437046240,2.47384107,83.089,83.064,1.38239928]
["bitfinex","SOLUSD",1772437046535,2.47384107,83.079,83.053,1.38183151]
["bitfinex","SOLUSD",1772437047741,2.47384107,83.079,83.054,12.04035928]
["bitfinex","SOLUSD",1772437049221,2.47384107,83.078,83.047,12.04137416]
["bitfinex","SOLUSD",1772437050114,2.47384107,83.078,83.05,4.7691053]
["bitfinex","SOLUSD",1772437050318,4.7691053,83.1,83.051,1.3796249]
["bitfinex","SOLUSD",1772437050319,2.47384107,83.085,83.051,1.3796249]
["bitfinex","SOLUSD",1772437051342,2.47384107,83.085,83.053,1.37908899]
["bitfinex","SOLUSD",1772437052038,7.24294637,83.1,83.07,4.7691053]
["bitfinex","SOLUSD",1772437052338,2.47384107,83.099,83.067,1.37855924]
["bitfinex","SOLUSD",1772437052521,14.50768022,83.099,83.067,1.37855924]
["bitfinex","SOLUSD",1772437052716,2.47384107,83.098,83.06,6.14714088]
["bitfinex","SOLUSD",1772437052941,2.47384107,83.089,83.061,1.37803558]
["bitfinex","SOLUSD",1772437053638,2.47384107,83.089,83.042,60.21039472]
["bitfinex","SOLUSD",1772437053639,2.47384107,83.111,83.081,1.37803558]
["bitfinex","SOLUSD",1772437054220,2.47384107,83.118,83.081,1.37803558]
["bitfinex","SOLUSD",1772437054418,4.8691053,83.12,83.091,1.37751793]
["bitfinex","SOLUSD",1772437054622,11.45361519,83.12,83.091,1.37751793]
["bitfinex","SOLUSD",1772437054824,23.48445776,83.12,83.091,1.37751793]
["bitfinex","SOLUSD",1772437055042,2.47384107,83.119,83.082,1.37700622]
["bitfinex","SOLUSD",1772437055635,2.47384107,83.109,83.083,12.03615661]
["bitfinex","SOLUSD",1772437056548,2.47384107,83.109,83.083,13.412657]
["bitfinex","SOLUSD",1772437056754,11.45361519,83.12,83.084,1.37650039]
["bitfinex","SOLUSD",1772437058146,11.45361519,83.12,83.086,2.32066259]
["bitfinex","SOLUSD",1772437058850,2.47384107,83.119,83.086,2.32066259]
["bitfinex","SOLUSD",1772437060329,2.47384107,83.119,83.088,2.32066259]
["bitfinex","SOLUSD",1772437061328,11.45361519,83.12,83.089,12.03528746]
["bitfinex","SOLUSD",1772437061329,2.47384107,83.109,83.089,12.03528746]
["bitfinex","SOLUSD",1772437062132,2.47384107,83.109,83.089,14.35595005]
["bitfinex","SOLUSD",1772437062847,2.47384107,83.115,83.09,2.32066259]
["bitfinex","SOLUSD",1772437066356,2.47384107,83.113,83.09,2.32066259]
["bitfinex","SOLUSD",1772437069147,11.35361519,83.11,83.09,2.32066259]
["bitfinex","SOLUSD",1772437069347,13.70027845,83.11,83.09,2.32066259]
["bitfinex","SOLUSD",1772437070235,2.34666326,83.109,83.09,2.32066259]
["bitfinex","SOLUSD",1772437070438,2.34666326,83.109,83.091,12.03499777]
["bitfinex","SOLUSD",1772437070654,12.03112236,83.118,83.092,2.46177036]
["bitfinex","SOLUSD",1772437070843,0.1,83.12,83.092,2.46177036]
["bitfinex","SOLUSD",1772437072451,2.44666326,83.12,83.094,2.46177036]
["bitfinex","SOLUSD",1772437073050,2.34666326,83.109,83.071,2.46177036]
["bitfinex","SOLUSD",1772437073386,11.35361519,83.11,83.071,2.46177036]
["bitfinex","SOLUSD",1772437073658,2.34666326,83.109,83.071,2.46177036]
["bitfinex","SOLUSD",1772437074469,2.34666326,83.109,83.073,2.46177036]
["bitfinex","SOLUSD",1772437075662,2.34666326,83.109,83.075,2.46177036]
["bitfinex","SOLUSD",1772437076057,2.34666326,83.107,83.075,2.46177036]
["bitfinex","SOLUSD",1772437076244,2.34666326,83.099,83.075,2.46177036]
["bitfinex","SOLUSD",1772437076860,2.34666326,83.099,83.08,4.77080897]
["bitfinex","SOLUSD",1772437078067,2.34666326,83.098,83.074,12.03746057]
["bitfinex","SOLUSD",1772437078444,2.34666326,83.098,83.07,16.80884016]
["bitfinex","SOLUSD",1772437079549,2.34666326,83.096,83.07,16.80884016]
["bitfinex","SOLUSD",1772437081269,2.34666326,83.094,83.059,2.46177036]
["bitfinex","SOLUSD",1772437081451,2.34666326,83.094,83.06,4.77080897]
["bitfinex","SOLUSD",1772437082171,2.34666326,83.089,83.06,16.81029849]
["bitfinex","SOLUSD",1772437082470,2.34666326,83.087,83.06,16.81029849]
["bitfinex","SOLUSD",1772437082655,2.34666326,83.087,83.06,12.03948952]
["bitfinex","SOLUSD",1772437082858,2.34666326,83.087,83.06,16.81029849]
["bitfinex","SOLUSD",1772437083170,2.34666326,83.087,83.061,2.46177036]
["bitfinex","SOLUSD",1772437083572,2.34666326,83.118,83.081,2.46177036]
["bitfinex","SOLUSD",1772437083750,2.34666326,83.118,83.09,4.77080897]
["bitfinex","SOLUSD",1772437084367,2.34666326,83.116,83.09,16.80588221]
["bitfinex","SOLUSD",1772437084549,2.34666326,83.116,83.09,4.76884429]
["bitfinex","SOLUSD",1772437084757,2.34666326,83.116,83.088,2.46177036]
["bitfinex","SOLUSD",1772437085255,2.34666326,83.116,83.09,4.76884429]
["bitfinex","SOLUSD",1772437085774,2.34666326,83.116,83.091,2.46177036]
["bitfinex","SOLUSD",1772437086664,2.34666326,83.114,83.084,2.46177036]
["bitfinex","SOLUSD",1772437086865,2.34666326,83.114,83.086,2.46177036]
["bitfinex","SOLUSD",1772437087465,2.34666326,83.114,83.09,4.76884429]
["bitfinex","SOLUSD",1772437088581,2.34666326,83.109,83.071,2.46177036]
["bitfinex","SOLUSD",1772437088771,2.34666326,83.107,83.076,2.46177036]
["bitfinex","SOLUSD",1772437089082,2.34666326,83.107,83.08,4.76884429]
["bitfinex","SOLUSD",1772437089260,2.34666326,83.107,83.08,7.23061465]
["bitfinex","SOLUSD",1772437089465,2.34666326,83.107,83.081,2.46177036]
["bitfinex","SOLUSD",1772437090085,2.34666326,83.099,83.071,12.0378845]
["bitfinex","SOLUSD",1772437090284,2.34666326,83.099,83.072,2.46177036]
["bitfinex","SOLUSD",1772437091075,2.34666326,83.097,83.072,2.46177036]
["bitfinex","SOLUSD",1772437093394,2.34666326,83.097,83.074,12.03746057]
["bitfinex","SOLUSD",1772437094267,2.34666326,83.109,83.075,2.46177036]
["bitfinex","SOLUSD",1772437094461,2.34666326,83.109,83.08,4.76884429]
["bitfinex","SOLUSD",1772437094674,2.34666326,83.109,83.075,2.46177036]
["bitfinex","SOLUSD",1772437094881,2.34666326,83.109,83.08,4.76884429]
["bitfinex","SOLUSD",1772437095079,2.34666326,83.109,83.075,2.46177036]
["bitfinex","SOLUSD",1772437095282,4.76884429,83.11,83.077,2.38555077]
["bitfinex","SOLUSD",1772437095283,2.46418999,83.105,83.077,2.38555077]
["bitfinex","SOLUSD",1772437097276,2.31730098,83.103,83.078,12.036881]
["bitfinex","SOLUSD",1772437097688,2.31730098,83.103,83.079,2.26935165]
["bitfinex","SOLUSD",1772437098484,2.31730098,83.108,83.081,2.26935165]
["bitfinex","SOLUSD",1772437099178,12.03181211,83.113,83.082,12.03630148]
["bitfinex","SOLUSD",1772437099381,14.34911309,83.113,83.083,2.26935165]
["bitfinex","SOLUSD",1772437099572,2.31730098,83.112,83.083,2.26935165]
["bitfinex","SOLUSD",1772437099966,2.31730098,83.112,83.082,12.03630148]
["bitfinex","SOLUSD",1772437099967,2.31730098,83.112,83.09,4.76884429]
["bitfinex","SOLUSD",1772437100185,2.31730098,83.112,83.091,2.26935165]
["bitfinex","SOLUSD",1772437101275,12.03181211,83.113,83.091,2.26935165]
["bitfinex","SOLUSD",1772437101874,0.1,83.12,83.093,2.26935165]
["bitfinex","SOLUSD",1772437102286,2.41730098,83.12,83.093,2.26935165]
["bitfinex","SOLUSD",1772437102796,2.31730098,83.118,83.093,2.26935165]
["bitfinex","SOLUSD",1772437103182,2.31730098,83.118,83.082,2.26935165]
["bitfinex","SOLUSD",1772437103384,2.31730098,83.116,83.09,4.76884429]
["bitfinex","SOLUSD",1772437103895,2.31730098,83.116,83.091,2.26935165]
["bitfinex","SOLUSD",1772437104580,2.31730098,83.116,83.084,2.26935165]
["bitfinex","SOLUSD",1772437105272,12.03152258,83.115,83.085,12.03586688]
["bitfinex","SOLUSD",1772437105478,2.31730098,83.114,83.085,12.03586688]
["bitfinex","SOLUSD",1772437106077,2.31730098,83.114,83.08,4.76884429]
["bitfinex","SOLUSD",1772437106281,2.31730098,83.109,83.07,4.76884429]
["bitfinex","SOLUSD",1772437106482,2.31730098,83.109,83.071,2.26935165]
["bitfinex","SOLUSD",1772437107496,2.31730098,83.107,83.073,2.26935165]
["bitfinex","SOLUSD",1772437108299,2.31730098,83.099,83.067,12.03845168]
["bitfinex","SOLUSD",1772437108792,2.31730098,83.089,83.043,2.26935165]
["bitfinex","SOLUSD",1772437109002,2.31730098,83.089,83.051,2.26935165]
["bitfinex","SOLUSD",1772437110188,2.31730098,83.079,83.053,2.26935165]
["bitfinex","SOLUSD",1772437110490,2.31730098,83.079,83.052,12.04064923]
["bitfinex","SOLUSD",1772437111171,12.03675781,83.079,83.052,14.31000088]
["bitfinex","SOLUSD",1772437111470,2.31730098,83.078,83.053,2.26935165]
["bitfinex","SOLUSD",1772437111673,2.31730098,83.092,83.061,2.26935165]
["bitfinex","SOLUSD",1772437111981,2.31730098,83.092,83.07,4.76884429]
["bitfinex","SOLUSD",1772437112294,2.31730098,83.09,83.07,4.76884429]
["bitfinex","SOLUSD",1772437112694,2.31730098,83.09,83.068,2.26935165]
["bitfinex","SOLUSD",1772437112893,2.31730098,83.089,83.068,2.26935165]
["bitfinex","SOLUSD",1772437114003,12.03543231,83.088,83.068,2.26935165]
["bitfinex","SOLUSD",1772437114204,2.31730098,83.087,83.068,2.26935165]
["bitfinex","SOLUSD",1772437114580,2.31730098,83.087,83.062,14.30843405]
["bitfinex","SOLUSD",1772437115604,2.31730098,83.085,83.052,12.04064923]
["bitfinex","SOLUSD",1772437115807,2.31730098,83.085,83.053,2.26935165]
["bitfinex","SOLUSD",1772437116400,2.31730098,83.079,83.053,2.26935165]
["bitfinex","SOLUSD",1772437117585,2.31730098,83.079,83.054,12.04035928]
["bitfinex","SOLUSD",1772437117780,2.31730098,83.079,83.054,14.30971093]
["bitfinex","SOLUSD",1772437118284,2.31730098,83.077,83.054,14.30971093]
["bitfinex","SOLUSD",1772437118887,2.31730098,83.077,83.055,2.26935165]
["bitfinex","SOLUSD",1772437119590,2.31730098,83.083,83.056,12.04006935]
["bitfinex","SOLUSD",1772437119789,2.31730098,83.083,83.057,2.26935165]
["bitfinex","SOLUSD",1772437119982,2.31730098,83.083,83.061,2.26935165]
["bitfinex","SOLUSD",1772437122185,2.31730098,83.083,83.062,2.26935165]
["bitfinex","SOLUSD",1772437125288,2.31730098,83.083,83.063,14.30840634]
["bitfinex","SOLUSD",1772437125697,2.31730098,83.083,83.063,2.26935165]
["bitfinex","SOLUSD",1772437126021,2.31730098,83.094,83.064,2.26935165]
["bitfinex","SOLUSD",1772437126307,2.31730098,83.094,83.071,2.26935165]
["bitfinex","SOLUSD",1772437127294,2.31730098,83.094,83.07,4.76884429]
["bitfinex","SOLUSD",1772437127295,2.31730098,83.094,83.073,2.23338158]
["bitfinex","SOLUSD",1772437130808,2.31730098,83.094,83.074,12.03746057]
["bitfinex","SOLUSD",1772437130995,2.31730098,83.094,83.075,2.23338158]
["bitfinex","SOLUSD",1772437132509,12.03416922,83.097,83.075,2.23338158]
["bitfinex","SOLUSD",1772437132710,30.08215423,83.106,83.076,12.03717078]
["bitfinex","SOLUSD",1772437132711,2.29690772,83.099,83.076,12.03717078]
["bitfinex","SOLUSD",1772437132914,2.29690772,83.099,83.077,2.23338158]
["bitfinex","SOLUSD",1772437134796,2.29690772,83.098,83.077,2.23338158]
["bitfinex","SOLUSD",1772437135895,2.29690772,83.098,83.078,12.036881]
["bitfinex","SOLUSD",1772437136095,2.29690772,83.105,83.081,2.23338158]
["bitfinex","SOLUSD",1772437136512,2.29690772,83.103,83.078,14.27026258]
["bitfinex","SOLUSD",1772437136830,2.29690772,83.103,83.079,2.23338158]
["bitfinex","SOLUSD",1772437137006,2.29690772,83.101,83.079,2.23338158]
["bitfinex","SOLUSD",1772437138017,2.29690772,83.099,83.068,14.27166417]
["bitfinex","SOLUSD",1772437138522,2.29690772,83.099,83.069,2.23338158]
["bitfinex","SOLUSD",1772437138818,2.29690772,83.097,83.07,12.0380402]
["bitfinex","SOLUSD",1772437139024,2.29690772,83.097,83.071,2.23338158]
["bitfinex","SOLUSD",1772437140216,14.3297433,83.106,83.071,2.23338158]
["bitfinex","SOLUSD",1772437140429,2.29690772,83.106,83.081,2.23338158]
["bitfinex","SOLUSD",1772437141108,2.29690772,83.106,83.083,2.23338158]
["bitfinex","SOLUSD",1772437143422,2.29690772,83.106,83.085,2.23338158]
["bitfinex","SOLUSD",1772437144421,2.29690772,83.115,83.085,2.23338158]
["bitfinex","SOLUSD",1772437144629,2.29690772,83.139,83.102,2.23338158]
["bitfinex","SOLUSD",1772437144801,2.29690772,83.139,83.111,2.23338158]
["bitfinex","SOLUSD",1772437146128,2.29690772,83.139,83.112,12.03195687]
["bitfinex","SOLUSD",1772437146321,2.29690772,83.137,83.112,12.03195687]
["bitfinex","SOLUSD",1772437146525,2.29690772,83.137,83.113,2.23338158]
["bitfinex","SOLUSD",1772437148428,2.29690772,83.137,83.114,12.03166734]
["bitfinex","SOLUSD",1772437148725,2.29690772,83.137,83.115,2.23338158]
["bitfinex","SOLUSD",1772437149431,2.29690772,83.137,83.117,2.23338158]
["bitfinex","SOLUSD",1772437150119,7.06397327,83.15,83.121,2.23338158]
["bitfinex","SOLUSD",1772437150318,2.29690772,83.158,83.131,2.23338158]
["bitfinex","SOLUSD",1772437150504,2.29690772,83.149,83.131,2.23338158]
["bitfinex","SOLUSD",1772437152435,2.29690772,83.149,83.132,12.02906221]
["bitfinex","SOLUSD",1772437153332,2.29690772,83.149,83.131,2.23338158]
["bitfinex","SOLUSD",1772437153518,2.29690772,83.149,83.101,60.16736709]
["bitfinex","SOLUSD",1772437153519,2.29690772,83.169,83.141,2.23338158]
["bitfinex","SOLUSD",1772437154312,2.29690772,83.169,83.119,60.15461974]
["bitfinex","SOLUSD",1772437154313,2.29690772,83.159,83.12,4.76706555]
["bitfinex","SOLUSD",1772437154529,2.29690772,83.159,83.121,2.23338158]
["bitfinex","SOLUSD",1772437156227,4.76706555,83.16,83.1,64.93518547]
["bitfinex","SOLUSD",1772437156228,2.26917417,83.139,83.107,2.24182986]
["bitfinex","SOLUSD",1772437156621,2.26917417,83.129,83.1,4.76706555]
["bitfinex","SOLUSD",1772437157516,2.26917417,83.129,83.101,2.35091885]
["bitfinex","SOLUSD",1772437158119,2.26418932,83.128,83.103,2.35091885]
["bitfinex","SOLUSD",1772437159840,2.26418932,83.128,83.105,2.35091885]
["bitfinex","SOLUSD",1772437161534,2.26418932,83.126,83.101,14.38446838]
["bitfinex","SOLUSD",1772437162036,2.26418932,83.126,83.102,2.35091885]
["bitfinex","SOLUSD",1772437162747,2.26418932,83.124,83.096,2.35091885]
["bitfinex","SOLUSD",1772437163436,2.26418932,83.124,83.098,2.35091885]
["bitfinex","SOLUSD",1772437164020,2.26418932,83.156,83.098,2.35091885]
["bitfinex","SOLUSD",1772437164219,2.26418932,83.156,83.13,4.76706555]
["bitfinex","SOLUSD",1772437164437,2.26418932,83.155,83.126,2.35091885]
["bitfinex","SOLUSD",1772437164632,2.26418932,83.149,83.12,7.1179844]
["bitfinex","SOLUSD",1772437165427,2.26418932,83.149,83.12,2.35091885]
["bitfinex","SOLUSD",1772437165634,2.26418932,83.149,83.114,2.35091885]
["bitfinex","SOLUSD",1772437166538,12.02674748,83.148,83.114,2.35091885]
["bitfinex","SOLUSD",1772437166750,2.26418932,83.147,83.114,2.35091885]
["bitfinex","SOLUSD",1772437166933,2.26418932,83.139,83.11,4.76706555]
["bitfinex","SOLUSD",1772437167324,2.26418932,83.139,83.109,12.03239119]
["bitfinex","SOLUSD",1772437167525,2.26418932,83.139,83.11,4.76706555]
["bitfinex","SOLUSD",1772437167726,2.26418932,83.139,83.111,2.35091885]
["bitfinex","SOLUSD",1772437168440,4.76706555,83.13,83.111,2.35091885]
["bitfinex","SOLUSD",1772437169545,2.26418932,83.133,83.112,12.03195687]
["bitfinex","SOLUSD",1772437170239,2.26418932,83.133,83.113,2.35091885]
["bitfinex","SOLUSD",1772437170741,2.26418932,83.139,83.115,2.35091885]
["bitfinex","SOLUSD",1772437171134,4.76706555,83.14,83.115,2.35091885]
["bitfinex","SOLUSD",1772437171741,2.26418932,83.139,83.115,2.35091885]
["bitfinex","SOLUSD",1772437173041,4.76706555,83.14,83.117,2.35091885]
["bitfinex","SOLUSD",1772437173345,2.26418932,83.145,83.117,2.35091885]
["bitfinex","SOLUSD",1772437174229,2.26418932,83.139,83.117,2.35091885]
["bitfinex","SOLUSD",1772437175040,2.26418932,83.145,83.117,2.35091885]
["bitfinex","SOLUSD",1772437175427,2.26418932,83.139,83.118,12.03108833]
["bitfinex","SOLUSD",1772437175740,2.26418932,83.146,83.119,2.35091885]
["bitfinex","SOLUSD",1772437176142,2.26418932,83.159,83.121,2.35091885]
["bitfinex","SOLUSD",1772437176444,4.76706555,83.16,83.131,2.35091885]
["bitfinex","SOLUSD",1772437176841,2.26418932,83.16,83.131,2.35091885]
["bitfinex","SOLUSD",1772437177029,2.26418932,83.169,83.131,2.35091885]
["bitfinex","SOLUSD",1772437177632,2.26418932,83.149,83.119,2.35091885]
["bitfinex","SOLUSD",1772437177827,2.26418932,83.149,83.123,2.35091885]
["bitfinex","SOLUSD",1772437178645,2.26418932,83.149,83.11,4.76706555]
["bitfinex","SOLUSD",1772437178646,2.26418932,83.139,83.117,12.03109523]
["bitfinex","SOLUSD",1772437178832,2.26418932,83.139,83.117,14.38201408]
["bitfinex","SOLUSD",1772437179256,2.26418932,83.139,83.118,2.35091885]
["bitfinex","SOLUSD",1772437179747,4.76706555,83.14,83.12,2.35091885]
["bitfinex","SOLUSD",1772437179945,2.26418932,83.145,83.12,2.35091885]
["bitfinex","SOLUSD",1772437180443,2.26418932,83.139,83.119,12.03094358]
["bitfinex","SOLUSD",1772437180850,2.26418932,83.139,83.116,2.35091885]
["bitfinex","SOLUSD",1772437181230,2.26418932,83.139,83.115,12.03151313]
["bitfinex","SOLUSD",1772437181948,2.26418932,83.139,83.108,30.080989]
["bitfinex","SOLUSD",1772437181949,2.26418932,83.139,83.116,2.35091885]
["bitfinex","SOLUSD",1772437182842,2.26418932,83.147,83.118,2.35091885]
["bitfinex","SOLUSD",1772437183049,2.26418932,83.139,83.118,2.35091885]
["bitfinex","SOLUSD",1772437183350,2.26418932,83.139,83.111,2.35091885]
["bitfinex","SOLUSD",1772437183844,2.26418932,83.139,83.112,12.03195687]
["bitfinex","SOLUSD",1772437184046,2.26418932,83.139,83.113,2.35091885]
["bitfinex","SOLUSD",1772437184530,4.76706555,83.14,83.113,2.35091885]
["bitfinex","SOLUSD",1772437184946,2.26418932,83.146,83.113,2.35091885]
["bitfinex","SOLUSD",1772437185946,4.76706555,83.15,83.115,2.35091885]
["bitfinex","SOLUSD",1772437186148,2.26418932,83.152,83.12,4.76706555]
["bitfinex","SOLUSD",1772437186334,4.76706555,83.15,83.121,2.35091885]
["bitfinex","SOLUSD",1772437187140,2.34702079,83.149,83.121,2.35091885]
["bitfinex","SOLUSD",1772437188053,2.34702079,83.149,83.123,2.32126597]
["bitfinex","SOLUSD",1772437191940,2.34702079,83.149,83.125,2.32126597]
["bitfinex","SOLUSD",1772437192649,30.06094256,83.165,83.124,12.03021991]
["bitfinex","SOLUSD",1772437192650,2.34702079,83.187,83.143,2.32126597]
["bitfinex","SOLUSD",1772437192851,2.34702079,83.189,83.161,2.32126597]
["bitfinex","SOLUSD",1772437193038,2.34702079,83.189,83.157,2.32126597]
["bitfinex","SOLUSD",1772437194035,2.34702079,83.182,83.151,2.32126597]
["bitfinex","SOLUSD",1772437194236,2.34702079,83.179,83.152,2.32126597]
["bitfinex","SOLUSD",1772437195446,2.34702079,83.179,83.154,2.32126597]
["bitfinex","SOLUSD",1772437195958,2.34702079,83.186,83.154,2.32126597]
["bitfinex","SOLUSD",1772437196156,2.34702079,83.179,83.154,2.32126597]
["bitfinex","SOLUSD",1772437197154,2.34702079,83.179,83.156,2.32126597]
["bitfinex","SOLUSD",1772437197343,2.34702079,83.189,83.156,2.32126597]
["bitfinex","SOLUSD",1772437197539,0.1,83.19,83.171,2.32126597]
["bitfinex","SOLUSD",1772437198246,16.78493818,83.21,83.181,2.32126597]
["bitfinex","SOLUSD",1772437198247,2.34702079,83.207,83.181,2.32126597]
["bitfinex","SOLUSD",1772437198668,2.34702079,83.219,83.191,2.32126597]
["bitfinex","SOLUSD",1772437198968,2.34702079,83.219,83.155,102.21874811]
["bitfinex","SOLUSD",1772437198969,2.34702079,83.199,83.17,4.76706555]
["bitfinex","SOLUSD",1772437199266,4.76706555,83.2,83.173,2.32126597]
["bitfinex","SOLUSD",1772437199643,12.01869652,83.204,83.173,2.32126597]
["bitfinex","SOLUSD",1772437199844,34.80792111,83.22,83.173,2.32126597]
["bitfinex","SOLUSD",1772437199845,4.76706555,83.2,83.173,2.32126597]
["bitfinex","SOLUSD",1772437200541,4.76706555,83.21,83.173,2.32126597]
["bitfinex","SOLUSD",1772437201161,2.34702079,83.209,83.173,2.32126597]
["bitfinex","SOLUSD",1772437201462,2.34702079,83.209,83.175,2.32126597]
["bitfinex","SOLUSD",1772437201765,2.34702079,83.199,83.175,2.32126597]
["bitfinex","SOLUSD",1772437202962,4.76706555,83.2,83.177,2.32126597]
["bitfinex","SOLUSD",1772437203166,2.34702079,83.199,83.177,2.32126597]
["bitfinex","SOLUSD",1772437203348,2.34702079,83.189,83.154,2.32126597]
["bitfinex","SOLUSD",1772437203544,2.34702079,83.189,83.094,20.25505026]
["bitfinex","SOLUSD",1772437203545,4.76706555,83.17,83.151,12.02631357]
["bitfinex","SOLUSD",1772437203764,4.76706555,83.17,83.112,10.08655675]
["bitfinex","SOLUSD",1772437203765,2.34702079,83.159,83.133,2.32126597]
["bitfinex","SOLUSD",1772437204057,42.06489834,83.205,83.126,2.32126597]
["bitfinex","SOLUSD",1772437204263,42.06489834,83.205,83.121,12.0306541]
["bitfinex","SOLUSD",1772437204264,4.76706555,83.16,83.131,2.32126597]
["bitfinex","SOLUSD",1772437204840,4.76706555,83.19,83.131,2.32126597]
["bitfinex","SOLUSD",1772437204841,4.76706555,83.15,83.131,2.32126597]
["bitfinex","SOLUSD",1772437205567,4.76706555,83.15,83.13,12.02932504]
["bitfinex","SOLUSD",1772437205963,4.76706555,83.15,83.125,12.03007518]
["bitfinex","SOLUSD",1772437206170,4.76706555,83.14,83.111,2.32126597]
["bitfinex","SOLUSD",1772437206366,4.76706555,83.13,83.111,2.32126597]
["bitfinex","SOLUSD",1772437206676,6.30807996,83.14,83.111,14.35336761]
["bitfinex","SOLUSD",1772437206863,6.30807996,83.14,83.112,2.32126597]
["bitfinex","SOLUSD",1772437207255,6.30857651,83.14,83.112,2.32126597]
["bitfinex","SOLUSD",1772437207854,6.30857651,83.14,83.114,2.32126597]
["bitfinex","SOLUSD",1772437208555,6.30828252,83.14,83.114,2.32126597]
["bitfinex","SOLUSD",1772437208865,18.3362197,83.14,83.114,2.32126597]
["bitfinex","SOLUSD",1772437209253,4.76677156,83.13,83.113,12.03181211]
["bitfinex","SOLUSD",1772437209765,4.76677156,83.14,83.114,2.32126597]
["bitfinex","SOLUSD",1772437211763,4.76677156,83.14,83.115,12.03152258]
["bitfinex","SOLUSD",1772437211968,4.76677156,83.15,83.121,2.32126597]
["bitfinex","SOLUSD",1772437212675,4.76677156,83.16,83.131,2.32126597]
["bitfinex","SOLUSD",1772437213156,4.76677156,83.15,83.131,2.32126597]
["bitfinex","SOLUSD",1772437213571,4.76677156,83.15,83.116,2.60558911]
["bitfinex","SOLUSD",1772437213959,4.76677156,83.15,83.117,12.03123308]
["bitfinex","SOLUSD",1772437214157,4.76677156,83.15,83.118,2.32126597]
["bitfinex","SOLUSD",1772437214768,1.54633687,83.149,83.118,2.32126597]
["bitfinex","SOLUSD",1772437215070,4.76677156,83.14,83.118,2.32126597]
["bitfinex","SOLUSD",1772437215377,1.54633687,83.149,83.118,2.32126597]
["bitfinex","SOLUSD",1772437216063,4.76677156,83.15,83.121,2.26970776]
["bitfinex","SOLUSD",1772437216263,4.76677156,83.15,83.123,2.26970776]
["bitfinex","SOLUSD",1772437216952,1.54756198,83.156,83.123,2.26970776]
["bitfinex","SOLUSD",1772437217157,4.76677156,83.15,83.123,2.26970776]
["bitfinex","SOLUSD",1772437218372,4.76677156,83.15,83.125,2.45907648]
["bitfinex","SOLUSD",1772437220356,6.31727531,83.15,83.125,2.45907648]
["bitfinex","SOLUSD",1772437220560,1.55050375,83.149,83.125,2.45907648]
["bitfinex","SOLUSD",1772437220767,12.02414448,83.166,83.127,2.45907648]
["bitfinex","SOLUSD",1772437220971,1.55107198,83.167,83.131,2.45907648]
["bitfinex","SOLUSD",1772437221281,12.02414448,83.166,83.131,2.45907648]
["bitfinex","SOLUSD",1772437222070,1.55163369,83.165,83.131,2.45907648]
["bitfinex","SOLUSD",1772437222461,1.55163369,83.165,83.132,12.02906221]
["bitfinex","SOLUSD",1772437222663,1.55163369,83.165,83.133,2.45907648]
["bitfinex","SOLUSD",1772437223278,4.76677156,83.16,83.133,2.45907648]
["bitfinex","SOLUSD",1772437223660,12.02443364,83.164,83.133,2.45907648]
["bitfinex","SOLUSD",1772437223971,4.76677156,83.16,83.133,2.45907648]
["bitfinex","SOLUSD",1772437225277,4.76677156,83.16,83.134,12.02877282]
["bitfinex","SOLUSD",1772437225478,4.76677156,83.16,83.135,2.45907648]
["bitfinex","SOLUSD",1772437226287,1.55381675,83.158,83.135,2.45907648]
["bitfinex","SOLUSD",1772437226460,4.76677156,83.16,83.135,2.45907648]
["bitfinex","SOLUSD",1772437226661,13.57840813,83.163,83.135,2.45907648]
["bitfinex","SOLUSD",1772437226961,1.55381675,83.163,83.135,2.45907648]
["bitfinex","SOLUSD",1772437227381,1.55381675,83.163,83.13,4.76677156]
["bitfinex","SOLUSD",1772437227382,2.34700465,83.202,83.152,0.28432314]
["bitfinex","SOLUSD",1772437227563,2.34700465,83.199,83.171,2.45907648]
["bitfinex","SOLUSD",1772437227877,2.34700465,83.199,83.16,4.76677156]
["bitfinex","SOLUSD",1772437227878,2.34700465,83.209,83.181,2.45907648]
["bitfinex","SOLUSD",1772437229876,2.34700465,83.209,83.182,12.02183164]
["bitfinex","SOLUSD",1772437230988,2.34700465,83.207,83.177,12.02241863]
["bitfinex","SOLUSD",1772437231184,2.34700465,83.207,83.177,14.48149511]
["bitfinex","SOLUSD",1772437232283,2.34700465,83.205,83.177,14.48149511]
["bitfinex","SOLUSD",1772437232471,2.34700465,83.199,83.164,2.45907648]
["bitfinex","SOLUSD",1772437232671,2.34700465,83.199,83.168,14.4829302]
["bitfinex","SOLUSD",1772437233570,2.34700465,83.199,83.162,2.45907648]
["bitfinex","SOLUSD",1772437234275,2.34700465,83.199,83.16,4.76677156]
["bitfinex","SOLUSD",1772437234276,2.34700465,83.209,83.173,2.45907648]
["bitfinex","SOLUSD",1772437234669,2.34700465,83.199,83.173,2.45907648]
["bitfinex","SOLUSD",1772437235891,2.34700465,83.199,83.17,4.76677156]
["bitfinex","SOLUSD",1772437236391,2.34700465,83.197,83.17,4.76677156]
["bitfinex","SOLUSD",1772437237480,2.34700465,83.195,83.16,4.76677156]
["bitfinex","SOLUSD",1772437237684,2.34700465,83.189,83.159,2.45907648]
["bitfinex","SOLUSD",1772437238066,2.34700465,83.189,83.16,4.76677156]
["bitfinex","SOLUSD",1772437238583,2.34700465,83.187,83.16,4.76677156]
["bitfinex","SOLUSD",1772437241486,30.04952161,83.196,83.16,19.25072182]
["bitfinex","SOLUSD",1772437241487,2.34700465,83.185,83.16,19.25072182]
["bitfinex","SOLUSD",1772437241865,2.34700465,83.185,83.161,2.45907648]
["bitfinex","SOLUSD",1772437242601,2.34700465,83.2,83.171,2.45907648]
["bitfinex","SOLUSD",1772437242767,2.34700465,83.199,83.171,2.45907648]
["bitfinex","SOLUSD",1772437244194,2.34700465,83.197,83.171,14.48240629]
["bitfinex","SOLUSD",1772437244569,2.34700465,83.197,83.172,2.45907648]
["bitfinex","SOLUSD",1772437246388,12.01980864,83.196,83.172,2.45907648]
["bitfinex","SOLUSD",1772437246692,2.34700465,83.195,83.172,2.45907648]
["bitfinex","SOLUSD",1772437250002,2.34700465,83.195,83.174,2.36612006]
["bitfinex","SOLUSD",1772437250577,2.34700465,83.195,83.175,12.0228434]
["bitfinex","SOLUSD",1772437251197,2.34700465,83.195,83.176,2.36612006]
["bitfinex","SOLUSD",1772437253896,2.36067727,83.193,83.17,2.36612006]
["bitfinex","SOLUSD",1772437254396,2.36067727,83.193,83.171,2.36612006]
["bitfinex","SOLUSD",1772437254791,2.36067727,83.199,83.171,2.36612006]
["bitfinex","SOLUSD",1772437254977,2.36067727,83.199,83.135,1.20286281]
["bitfinex","SOLUSD",1772437254978,2.36067727,83.199,83.138,60.42529357]
["bitfinex","SOLUSD",1772437255178,2.36067727,83.199,83.16,4.76677156]
["bitfinex","SOLUSD",1772437255597,2.36067727,83.198,83.16,4.76677156]
["bitfinex","SOLUSD",1772437257072,2.36067727,83.196,83.163,2.36612006]
["bitfinex","SOLUSD",1772437258286,2.36067727,83.196,83.171,2.36612006]
["bitfinex","SOLUSD",1772437258982,2.36067727,83.196,83.172,12.02327706]
["bitfinex","SOLUSD",1772437259183,2.36067727,83.196,83.173,2.36612006]
["bitfinex","SOLUSD",1772437260483,5.0,83.2,83.173,2.36612006]
["bitfinex","SOLUSD",1772437260684,5.0,83.2,83.181,2.36612006]
["bitfinex","SOLUSD",1772437261785,5.0,83.2,83.181,12.02195872]
["bitfinex","SOLUSD",1772437262110,5.0,83.2,83.171,2.36612006]
["bitfinex","SOLUSD",1772437262111,2.36067727,83.199,83.171,2.36612006]
["bitfinex","SOLUSD",1772437262288,2.36067727,83.198,83.171,2.36612006]
["bitfinex","SOLUSD",1772437262486,2.36067727,83.198,83.168,12.02384218]
["bitfinex","SOLUSD",1772437262798,2.36067727,83.198,83.161,30.06202442]
["bitfinex","SOLUSD",1772437262799,2.36067727,83.198,83.163,2.36612006]
["bitfinex","SOLUSD",1772437262975,2.36067727,83.189,83.163,2.36612006]
["bitfinex","SOLUSD",1772437264285,2.36067727,83.187,83.164,12.02443364]
["bitfinex","SOLUSD",1772437264609,2.36067727,83.187,83.165,2.36612006]
["bitfinex","SOLUSD",1772437264894,2.36067727,83.199,83.171,2.36612006]
["bitfinex","SOLUSD",1772437265107,5.0,83.2,83.181,2.36612006]
["bitfinex","SOLUSD",1772437265795,5.0,83.2,83.164,42.08551776]
["bitfinex","SOLUSD",1772437265796,2.36067727,83.219,83.191,2.36612006]
["bitfinex","SOLUSD",1772437265990,2.36067727,83.226,83.21,4.76677156]
["bitfinex","SOLUSD",1772437266387,0.2599938,83.227,83.21,19.15066356]
["bitfinex","SOLUSD",1772437266593,0.2599938,83.227,83.211,2.36612006]
["bitfinex","SOLUSD",1772437267495,1e-08,83.227,83.211,2.36612006]
["bitfinex","SOLUSD",1772437267700,1e-08,83.227,83.21,42.06223774]
["bitfinex","SOLUSD",1772437267701,0.1,83.24,83.221,2.36612006]
["bitfinex","SOLUSD",1772437268208,2.36067727,83.239,83.215,2.36612006]
["bitfinex","SOLUSD",1772437268408,2.36067727,83.239,83.217,2.36612006]
["bitfinex","SOLUSD",1772437268991,2.36067727,83.237,83.201,12.0190863]
["bitfinex","SOLUSD",1772437269300,2.36067727,83.229,83.201,2.36612006]
["bitfinex","SOLUSD",1772437270101,2.36067727,83.229,83.196,12.01980864]
["bitfinex","SOLUSD",1772437270306,2.36067727,83.229,83.197,2.36612006]
["bitfinex","SOLUSD",1772437270483,2.36067727,83.227,83.199,2.36612006]
["bitfinex","SOLUSD",1772437271090,2.36067727,83.227,83.201,2.36612006]
["bitfinex","SOLUSD",1772437272010,2.36067727,83.227,83.198,14.38563975]
["bitfinex","SOLUSD",1772437272190,2.36067727,83.219,83.193,12.02020132]
["bitfinex","SOLUSD",1772437272391,2.36067727,83.219,83.194,2.36612006]
["bitfinex","SOLUSD",1772437273809,2.36067727,83.219,83.2,4.75720586]
["bitfinex","SOLUSD",1772437274110,2.36067727,83.226,83.201,2.36612006]
["bitfinex","SOLUSD",1772437275210,2.36067727,83.226,83.202,12.01894185]
["bitfinex","SOLUSD",1772437275411,2.36067727,83.226,83.203,2.33972888]
["bitfinex","SOLUSD",1772437275632,12.01450613,83.233,83.202,12.01894185]
["bitfinex","SOLUSD",1772437275633,2.3549318,83.233,83.211,2.33972888]
["bitfinex","SOLUSD",1772437276207,2.3549318,83.233,83.202,42.06629648]
["bitfinex","SOLUSD",1772437276208,2.3549318,83.233,83.205,2.33972888]
["bitfinex","SOLUSD",1772437276400,2.3549318,83.229,83.205,2.33972888]
["bitfinex","SOLUSD",1772437277110,2.3549318,83.229,83.202,12.01894185]
["bitfinex","SOLUSD",1772437277509,2.27059019,83.227,83.203,2.25218517]
["bitfinex","SOLUSD",1772437278501,2.27059019,83.227,83.2,4.75720586]
["bitfinex","SOLUSD",1772437278710,2.27059019,83.227,83.197,2.25218517]
["bitfinex","SOLUSD",1772437279410,4.75720586,83.23,83.199,2.25218517]
["bitfinex","SOLUSD",1772437279411,2.27059019,83.225,83.199,2.25218517]
["bitfinex","SOLUSD",1772437282111,2.27059019,83.225,83.2,19.02862179]
["bitfinex","SOLUSD",1772437282303,2.27059019,83.225,83.201,2.25218517]
["bitfinex","SOLUSD",1772437284721,2.27059019,83.225,83.202,12.01894185]
["bitfinex","SOLUSD",1772437285022,2.27059019,83.225,83.202,14.27112702]
["bitfinex","SOLUSD",1772437285522,2.27059019,83.223,83.2,4.75720586]
["bitfinex","SOLUSD",1772437285929,2.27059019,83.223,83.201,12.0190863]
["bitfinex","SOLUSD",1772437286305,2.27059019,83.223,83.2,4.75720586]
["bitfinex","SOLUSD",1772437286505,2.27059019,83.223,83.192,14.2724734]
["bitfinex","SOLUSD",1772437286822,2.27059019,83.221,83.192,14.2724734]
["bitfinex","SOLUSD",1772437287499,2.27059019,83.219,83.19,4.75720586]
["bitfinex","SOLUSD",1772437287699,2.27059019,83.219,83.181,2.25218517]
["bitfinex","SOLUSD",1772437289121,2.27059019,83.217,83.184,2.25218517]
["bitfinex","SOLUSD",1772437290018,2.27059019,83.217,83.19,4.75720586]
["bitfinex","SOLUSD",1772437291323,2.27059019,83.215,83.19,4.75720586]
["bitfinex","SOLUSD",1772437292330,2.27059019,83.213,83.188,2.25218517]
["bitfinex","SOLUSD",1772437293430,2.27059019,83.211,83.188,2.25218517]
["bitfinex","SOLUSD",1772437294007,2.27059019,83.211,83.174,2.25218517]
["bitfinex","SOLUSD",1772437294329,2.27059019,83.211,83.161,30.061988]
["bitfinex","SOLUSD",1772437294330,2.27059019,83.199,83.17,4.75720586]
["bitfinex","SOLUSD",1772437295332,2.27059019,83.199,83.171,2.25218517]
["bitfinex","SOLUSD",1772437296036,2.27059019,83.197,83.17,4.75720586]
["bitfinex","SOLUSD",1772437296339,2.27059019,83.197,83.17,7.00939103]
["bitfinex","SOLUSD",1772437296641,2.27059019,83.197,83.171,2.25218517]
["bitfinex","SOLUSD",1772437298410,12.01980864,83.196,83.171,2.25218517]
["bitfinex","SOLUSD",1772437298622,2.27059019,83.195,83.172,2.25218517]
["bitfinex","SOLUSD",1772437302622,2.27059019,83.193,83.167,2.25218517]
["bitfinex","SOLUSD",1772437303416,2.27059019,83.193,83.17,4.75720586]
["bitfinex","SOLUSD",1772437303616,2.27059019,83.193,83.171,2.25218517]
["bitfinex","SOLUSD",1772437305739,2.27059019,83.191,83.167,2.25218517]
["bitfinex","SOLUSD",1772437305933,2.27059019,83.191,83.17,4.75720586]
["bitfinex","SOLUSD",1772437306432,2.27059019,83.191,83.167,2.25218517]
["bitfinex","SOLUSD",1772437309134,2.47337911,83.189,83.162,2.36546729]
["bitfinex","SOLUSD",1772437309436,2.47337911,83.189,83.16,4.75720586]
["bitfinex","SOLUSD",1772437309641,2.47337911,83.189,83.16,7.12267315]
["bitfinex","SOLUSD",1772437309834,16.77788142,83.19,83.124,48.12079651]
["bitfinex","SOLUSD",1772437309835,2.47337911,83.169,83.126,2.36546729]
["bitfinex","SOLUSD",1772437310048,94.91227256,83.19,83.114,2.36546729]
["bitfinex","SOLUSD",1772437310049,4.75720586,83.14,83.114,2.36546729]
["bitfinex","SOLUSD",1772437310225,4.75720586,83.16,83.104,2.36546729]
["bitfinex","SOLUSD",1772437310226,2.47337911,83.129,83.104,2.36546729]
["bitfinex","SOLUSD",1772437310426,4.75720586,83.13,83.104,2.36546729]
["bitfinex","SOLUSD",1772437310642,2.47337911,83.135,83.104,2.36546729]
["bitfinex","SOLUSD",1772437311227,2.47337911,83.133,83.104,2.36546729]
["bitfinex","SOLUSD",1772437312249,4.75720586,83.14,83.104,2.36546729]
["bitfinex","SOLUSD",1772437312250,2.47337911,83.131,83.104,2.36546729]
["bitfinex","SOLUSD",1772437313439,2.47337911,83.129,83.1,7.12267315]
["bitfinex","SOLUSD",1772437313643,2.47337911,83.129,83.101,14.39901682]
["bitfinex","SOLUSD",1772437313835,2.47337911,83.129,83.102,2.36546729]
["bitfinex","SOLUSD",1772437314839,12.02964103,83.128,83.102,2.36546729]
["bitfinex","SOLUSD",1772437315036,2.47337911,83.127,83.102,2.36546729]
["bitfinex","SOLUSD",1772437315651,2.47337911,83.127,83.103,14.39872722]
["bitfinex","SOLUSD",1772437318425,2.47337911,83.125,83.103,2.36546729]
["bitfinex","SOLUSD",1772437318622,2.47337911,83.125,83.1,4.75720586]
["bitfinex","SOLUSD",1772437318825,2.47337911,83.125,83.099,2.36546729]
["bitfinex","SOLUSD",1772437321031,12.03021991,83.124,83.099,2.36546729]
["bitfinex","SOLUSD",1772437321342,4.75720586,83.12,83.099,2.36546729]
["bitfinex","SOLUSD",1772437321834,7.23058497,83.12,83.099,2.36546729]
["bitfinex","SOLUSD",1772437322027,2.47337911,83.12,83.099,2.36546729]
["bitfinex","SOLUSD",1772437324749,2.47337911,83.119,83.099,2.36546729]
["bitfinex","SOLUSD",1772437327850,2.47337911,83.117,83.093,14.40007225]
["bitfinex","SOLUSD",1772437328171,2.47337911,83.117,83.093,2.36546729]
["bitfinex","SOLUSD",1772437328741,12.03108833,83.118,83.082,2.36546729]
["bitfinex","SOLUSD",1772437328742,2.47337911,83.099,83.082,2.36546729]
["bitfinex","SOLUSD",1772437329741,2.47337911,83.099,83.08,0.2]
["bitfinex","SOLUSD",1772437330359,2.47337911,83.125,83.083,2.36546729]
["bitfinex","SOLUSD",1772437330563,2.47337911,83.125,83.101,2.36546729]
["bitfinex","SOLUSD",1772437331937,2.47337911,83.123,83.101,2.36546729]
["bitfinex","SOLUSD",1772437332358,4.75720586,83.13,83.101,2.36546729]
["bitfinex","SOLUSD",1772437332359,2.47337911,83.121,83.101,2.36546729]
["bitfinex","SOLUSD",1772437332661,2.47337911,83.119,83.101,2.36546729]
["bitfinex","SOLUSD",1772437333159,2.47337911,83.162,83.112,0.14216157]
["bitfinex","SOLUSD",1772437333355,2.47337911,83.162,83.14,4.76881848]
["bitfinex","SOLUSD",1772437335057,2.47337911,83.162,83.141,12.02776007]
["bitfinex","SOLUSD",1772437336450,2.49535421,83.159,83.13,4.76881848]
["bitfinex","SOLUSD",1772437338243,2.49535421,83.159,83.131,12.02920691]
["bitfinex","SOLUSD",1772437338945,2.49535421,83.166,83.131,12.02920691]
["bitfinex","SOLUSD",1772437339257,2.49535421,83.159,83.12,4.76881848]
["bitfinex","SOLUSD",1772437339943,2.49535421,83.159,83.13,4.76881848]
["bitfinex","SOLUSD",1772437340257,2.49535421,83.159,83.131,12.02920691]
["bitfinex","SOLUSD",1772437342460,2.49535421,83.158,83.131,12.02920691]
["bitfinex","SOLUSD",1772437342649,2.49535421,83.158,83.13,4.76881848]
["bitfinex","SOLUSD",1772437343341,2.49535421,83.158,83.131,12.02920691]
["bitfinex","SOLUSD",1772437345046,2.49535421,83.156,83.131,12.02920691]
["bitfinex","SOLUSD",1772437345670,2.49535421,83.156,83.13,4.76881848]
["bitfinex","SOLUSD",1772437345859,2.49535421,83.156,83.126,12.02982652]
["bitfinex","SOLUSD",1772437346238,2.49535421,83.156,83.131,12.02920691]
["bitfinex","SOLUSD",1772437346861,2.49535421,83.162,83.14,4.76881848]
["bitfinex","SOLUSD",1772437347169,2.49535421,83.162,83.131,12.02920691]
["bitfinex","SOLUSD",1772437349961,2.49535421,83.16,83.131,12.02920691]
["bitfinex","SOLUSD",1772437351044,2.49535421,83.158,83.126,12.02980551]
["bitfinex","SOLUSD",1772437351440,2.49535421,83.158,83.13,4.76881848]
["bitfinex","SOLUSD",1772437352458,2.49535421,83.156,83.13,4.76881848]
["bitfinex","SOLUSD",1772437352849,2.49535421,83.156,83.131,12.02920691]
["bitfinex","SOLUSD",1772437353550,2.49535421,83.156,83.121,12.0306541]
["bitfinex","SOLUSD",1772437354863,2.49535421,83.154,83.121,12.0306541]
["bitfinex","SOLUSD",1772437355165,2.49535421,83.164,83.13,4.76881848]
["bitfinex","SOLUSD",1772437357053,2.49535421,83.159,83.131,12.02920691]
["bitfinex","SOLUSD",1772437357255,4.76881848,83.16,83.1,4.76881848]
["bitfinex","SOLUSD",1772437357256,2.49535421,83.149,83.11,4.76881848]
["bitfinex","SOLUSD",1772437358055,2.49535421,83.139,83.101,12.03354953]
["bitfinex","SOLUSD",1772437358470,2.49535421,83.135,83.101,12.03354953]
["bitfinex","SOLUSD",1772437359144,2.49535421,83.129,83.101,12.03354953]
["bitfinex","SOLUSD",1772437360184,2.49535421,83.127,83.091,12.03499777]
["bitfinex","SOLUSD",1772437363963,2.49535421,83.125,83.091,12.03499777]
["bitfinex","SOLUSD",1772437365777,2.49535421,83.125,83.1,4.76881848]
["bitfinex","SOLUSD",1772437365978,4.76881848,83.14,83.111,12.03210164]
["bitfinex","SOLUSD",1772437365979,2.49535421,83.139,83.111,12.03210164]
["bitfinex","SOLUSD",1772437366582,2.49535421,83.156,83.13,4.76881848]
["bitfinex","SOLUSD",1772437368354,2.49535421,83.156,83.131,12.02920691]
["bitfinex","SOLUSD",1772437368879,12.02573507,83.155,83.131,12.02920691]
["bitfinex","SOLUSD",1772437369185,2.49535421,83.154,83.127,12.02977208]
["bitfinex","SOLUSD",1772437370178,2.49535421,83.154,83.121,12.0306541]
["bitfinex","SOLUSD",1772437373660,2.49535421,83.152,83.121,12.0306541]
["bitfinex","SOLUSD",1772437376480,2.49535421,83.152,83.13,4.76881848]
["bitfinex","SOLUSD",1772437376868,2.49535421,83.152,83.121,12.0306541]
["bitfinex","SOLUSD",1772437380181,2.49535421,83.157,83.13,4.76881848]
["bitfinex","SOLUSD",1772437382081,2.49535421,83.157,83.131,12.02920691]
["bitfinex","SOLUSD",1772437382795,2.49535421,83.157,83.14,4.76881848]
["bitfinex","SOLUSD",1772437383197,2.49535421,83.157,83.131,42.10222419]
["bitfinex","SOLUSD",1772437386098,1.50286281,83.186,83.14,4.76881848]
["bitfinex","SOLUSD",1772437386403,2.49535421,83.185,83.16,4.76881848]
["bitfinex","SOLUSD",1772437386584,2.49535421,83.185,83.15,4.76881848]
["bitfinex","SOLUSD",1772437386893,12.02127664,83.186,83.14,4.76881848]
["bitfinex","SOLUSD",1772437386894,2.49535421,83.179,83.14,4.76881848]
["bitfinex","SOLUSD",1772437387887,2.49535421,83.177,83.141,12.02776007]
["bitfinex","SOLUSD",1772437388217,2.49535421,83.159,83.131,12.02920691]
["bitfinex","SOLUSD",1772437389194,2.49535421,83.157,83.121,12.0306541]
["bitfinex","SOLUSD",1772437389808,2.49535421,83.157,83.13,4.76881848]
["bitfinex","SOLUSD",1772437391599,2.49535421,83.157,83.131,12.02920691]
["bitfinex","SOLUSD",1772437391983,12.02559045,83.156,83.131,12.02920691]
["bitfinex","SOLUSD",1772437392203,2.49535421,83.155,83.131,12.02920691]
["bitfinex","SOLUSD",1772437394887,2.49535421,83.153,83.131,12.02920691]
["bitfinex","SOLUSD",1772437396187,2.49535421,83.153,83.131,11.52920691]
["bitfinex","SOLUSD",1772437399000,12.02616894,83.152,83.13,4.76484658]
["bitfinex","SOLUSD",1772437399201,2.49535421,83.151,83.13,4.76484658]
["bitfinex","SOLUSD",1772437399401,2.49535421,83.151,83.126,12.02984895]
["bitfinex","SOLUSD",1772437400095,2.49535421,83.151,83.121,30.07663526]
["bitfinex","SOLUSD",1772437400096,2.49535421,83.151,83.121,42.10728936]
["bitfinex","SOLUSD",1772437401298,2.49535421,83.151,83.121,12.0306541]
["bitfinex","SOLUSD",1772437401502,2.49535421,83.149,83.121,12.0306541]
["bitfinex","SOLUSD",1772437404422,2.49535421,83.149,83.13,4.76484658]
["bitfinex","SOLUSD",1772437406217,2.49535421,83.149,83.131,12.02920691]
["bitfinex","SOLUSD",1772437406417,12.02196208,83.182,83.143,2.4188524]
["bitfinex","SOLUSD",1772437406718,12.02196208,83.182,83.151,2.4188524]
["bitfinex","SOLUSD",1772437408000,4.76484658,83.18,83.151,2.4188524]
["bitfinex","SOLUSD",1772437408523,2.32493211,83.179,83.151,2.4188524]
["bitfinex","SOLUSD",1772437410329,2.32493211,83.177,83.151,2.4188524]
["bitfinex","SOLUSD",1772437411307,2.32493211,83.175,83.151,2.4188524]
["bitfinex","SOLUSD",1772437412931,2.32493211,83.175,83.15,12.02636637]
["bitfinex","SOLUSD",1772437414129,2.32493211,83.175,83.15,19.21006535]
["bitfinex","SOLUSD",1772437414624,2.32493211,83.175,83.151,2.4188524]
["bitfinex","SOLUSD",1772437416430,2.32493211,83.175,83.152,12.02616894]
["bitfinex","SOLUSD",1772437417717,2.32493211,83.175,83.152,14.44502134]
["bitfinex","SOLUSD",1772437421936,2.32493211,83.173,83.148,2.4188524]
["bitfinex","SOLUSD",1772437422531,2.32493211,83.173,83.151,2.4188524]
["bitfinex","SOLUSD",1772437425830,48.15387849,83.24,83.161,2.4188524]
["bitfinex","SOLUSD",1772437426131,48.15387849,83.24,83.16,9.52969316]
["bitfinex","SOLUSD",1772437426132,4.76484658,83.21,83.176,2.4188524]
["bitfinex","SOLUSD",1772437426322,4.76484658,83.21,83.171,2.4188524]
["bitfinex","SOLUSD",1772437427336,12.01648661,83.219,83.181,2.42995255]
["bitfinex","SOLUSD",1772437427934,2.48751684,83.216,83.183,2.42995255]
["bitfinex","SOLUSD",1772437429018,2.48751684,83.216,83.191,2.42995255]
["bitfinex","SOLUSD",1772437429836,2.48751684,83.216,83.19,4.76484658]
["bitfinex","SOLUSD",1772437430020,2.48751684,83.214,83.19,4.76484658]
["bitfinex","SOLUSD",1772437430209,2.48751684,83.214,83.186,2.42995255]
["bitfinex","SOLUSD",1772437431137,2.48751684,83.214,83.187,12.02110906]
["bitfinex","SOLUSD",1772437431737,2.48751684,83.214,83.19,4.76484658]
["bitfinex","SOLUSD",1772437433213,2.48751684,83.214,83.191,12.02053106]
["bitfinex","SOLUSD",1772437435227,2.48751684,83.214,83.184,12.0215426]
["bitfinex","SOLUSD",1772437435425,2.48751684,83.214,83.184,14.45149515]
["bitfinex","SOLUSD",1772437436019,2.48751684,83.212,83.184,14.45149515]
["bitfinex","SOLUSD",1772437438039,2.48751684,83.212,83.184,12.0215426]
["bitfinex","SOLUSD",1772437438836,2.48751684,83.212,83.184,14.45149515]
["bitfinex","SOLUSD",1772437439033,2.48751684,83.21,83.184,14.45149515]
["bitfinex","SOLUSD",1772437439232,2.48751684,83.21,83.184,12.0215426]
["bitfinex","SOLUSD",1772437439743,2.48751684,83.21,83.184,14.45149515]
["bitfinex","SOLUSD",1772437441043,2.48751684,83.21,83.18,4.76484658]
["bitfinex","SOLUSD",1772437441044,2.48751684,83.208,83.16,30.0622251]
["bitfinex","SOLUSD",1772437441247,2.48751684,83.199,83.161,12.02486742]
["bitfinex","SOLUSD",1772437442048,2.48751684,83.199,83.161,42.08703598]
["bitfinex","SOLUSD",1772437442226,2.48751684,83.199,83.17,4.76484658]
["bitfinex","SOLUSD",1772437443132,2.48751684,83.199,83.181,0.07444549]
["bitfinex","SOLUSD",1772437443831,2.48751684,83.213,83.19,4.76484658]
["bitfinex","SOLUSD",1772437445448,2.48751684,83.213,83.191,12.02053106]
["bitfinex","SOLUSD",1772437449540,12.01613462,83.222,83.18,30.05517106]
["bitfinex","SOLUSD",1772437449541,2.48751684,83.211,83.18,4.76484658]
["bitfinex","SOLUSD",1772437449842,2.48751684,83.209,83.172,12.02327706]
["bitfinex","SOLUSD",1772437450151,2.48751684,83.207,83.172,12.02327706]
["bitfinex","SOLUSD",1772437450350,2.48751684,83.205,83.172,12.09935142]
["bitfinex","SOLUSD",1772437450753,2.48751684,83.199,83.172,12.02327706]
["bitfinex","SOLUSD",1772437451261,2.48751684,83.197,83.172,12.02327706]
["bitfinex","SOLUSD",1772437451627,2.48751684,83.197,83.16,4.76484658]
["bitfinex","SOLUSD",1772437452461,2.48751684,83.195,83.16,4.76484658]
["bitfinex","SOLUSD",1772437452654,2.48751684,83.189,83.155,12.025652]
["bitfinex","SOLUSD",1772437452952,2.48751684,83.187,83.155,12.025652]
["bitfinex","SOLUSD",1772437453839,2.48751684,83.185,83.152,0.0771846]
["bitfinex","SOLUSD",1772437454964,2.48751684,83.185,83.16,4.76484658]
["bitfinex","SOLUSD",1772437455780,2.46383273,83.19,83.161,0.07772078]
["bitfinex","SOLUSD",1772437455936,2.46383273,83.19,83.162,0.07798425]
["bitfinex","SOLUSD",1772437456138,2.46383273,83.188,83.162,0.07798425]
["bitfinex","SOLUSD",1772437456555,2.46383273,83.188,83.161,12.02486742]
["bitfinex","SOLUSD",1772437456940,2.46383273,83.188,83.16,4.76106241]
["bitfinex","SOLUSD",1772437458239,2.46383273,83.186,83.16,4.76106241]
["bitfinex","SOLUSD",1772437460258,2.46383273,83.186,83.161,12.02486742]
["bitfinex","SOLUSD",1772437460837,1.20286281,83.199,83.161,12.02486742]
["bitfinex","SOLUSD",1772437460838,12.02139808,83.185,83.161,12.02486742]
["bitfinex","SOLUSD",1772437461039,2.46383273,83.184,83.161,12.02486742]
["bitfinex","SOLUSD",1772437461353,2.46383273,83.184,83.162,0.07950277]
["bitfinex","SOLUSD",1772437461547,2.46383273,83.184,83.17,4.76106241]
["bitfinex","SOLUSD",1772437461749,2.46383273,83.208,83.171,0.07950277]
["bitfinex","SOLUSD",1772437462056,2.46383273,83.208,83.181,0.07974577]
["bitfinex","SOLUSD",1772437462259,12.01807518,83.208,83.181,12.10172194]
["bitfinex","SOLUSD",1772437462446,2.46383273,83.207,83.181,12.10172194]
["bitfinex","SOLUSD",1772437462649,2.46383273,83.207,83.18,4.76106241]
["bitfinex","SOLUSD",1772437464166,2.46383273,83.207,83.181,12.02197617]
["bitfinex","SOLUSD",1772437465446,2.46383273,83.205,83.181,12.02197617]
["bitfinex","SOLUSD",1772437466756,2.46383273,83.205,83.182,0.08091959]
["bitfinex","SOLUSD",1772437467065,2.46383273,83.217,83.191,0.08091959]
["bitfinex","SOLUSD",1772437467252,2.46383273,83.217,83.191,12.10145065]
["bitfinex","SOLUSD",1772437468860,2.46383273,83.215,83.191,12.02053106]
["bitfinex","SOLUSD",1772437469676,2.45191359,83.209,83.164,0.08137045]
["bitfinex","SOLUSD",1772437469848,2.45191359,83.209,83.171,2.38022664]
["bitfinex","SOLUSD",1772437470469,2.45191359,83.208,83.171,2.38022664]
["bitfinex","SOLUSD",1772437471150,12.01821962,83.207,83.172,12.02327706]
["bitfinex","SOLUSD",1772437471467,2.45191359,83.206,83.172,12.02327706]
["bitfinex","SOLUSD",1772437473369,12.0185085,83.205,83.172,12.02327706]
["bitfinex","SOLUSD",1772437473566,2.45191359,83.204,83.172,12.02327706]
["bitfinex","SOLUSD",1772437474665,2.45191359,83.202,83.172,12.02327706]
["bitfinex","SOLUSD",1772437476158,2.45191359,83.202,83.173,2.38022664]
["bitfinex","SOLUSD",1772437477676,2.45191359,83.2,83.173,2.38022664]
["bitfinex","SOLUSD",1772437479077,2.45191359,83.2,83.174,14.40321459]
["bitfinex","SOLUSD",1772437482060,2.45191359,83.2,83.175,2.38022664]
["bitfinex","SOLUSD",1772437482460,2.45191359,83.2,83.174,12.02298795]
["bitfinex","SOLUSD",1772437482753,2.45191359,83.198,83.175,2.38022664]
["bitfinex","SOLUSD",1772437484465,2.45191359,83.196,83.175,2.38022664]
["bitfinex","SOLUSD",1772437485072,2.45191359,83.196,83.171,2.38022664]
["bitfinex","SOLUSD",1772437485264,2.45191359,83.196,83.172,2.38022664]
["bitfinex","SOLUSD",1772437486170,2.45191359,83.196,83.173,12.0231325]
["bitfinex","SOLUSD",1772437486366,2.45191359,83.196,83.173,14.40335914]
["bitfinex","SOLUSD",1772437486768,2.45191359,83.196,83.174,2.38022664]
["bitfinex","SOLUSD",1772437488078,0.3,83.204,83.181,2.36445022]
["bitfinex","SOLUSD",1772437488282,12.01440212,83.234,83.191,2.36445022]
["bitfinex","SOLUSD",1772437488476,12.01440212,83.234,83.201,2.36445022]
["bitfinex","SOLUSD",1772437489176,12.01440212,83.234,83.211,2.36445022]
["bitfinex","SOLUSD",1772437489379,0.1,83.24,83.221,2.36445022]
["bitfinex","SOLUSD",1772437491286,0.1,83.24,83.23,4.76106241]
["bitfinex","SOLUSD",1772437491587,2.44935662,83.24,83.223,2.36445022]
["bitfinex","SOLUSD",1772437493969,0.1,83.24,83.223,2.36445022]
["bitfinex","SOLUSD",1772437494172,14.36295601,83.239,83.223,2.36445022]
["bitfinex","SOLUSD",1772437494680,2.34935662,83.239,83.223,2.36445022]
["bitfinex","SOLUSD",1772437495186,2.34935662,83.239,83.217,2.36445022]
["bitfinex","SOLUSD",1772437495388,1.20286281,83.255,83.221,2.36445022]
["bitfinex","SOLUSD",1772437495689,2.34935662,83.259,83.221,2.36445022]
["bitfinex","SOLUSD",1772437495985,2.34935662,83.258,83.221,2.36445022]
["bitfinex","SOLUSD",1772437496185,2.34935662,83.258,83.231,2.36445022]
["bitfinex","SOLUSD",1772437497171,2.34935662,83.258,83.232,14.37905998]
["bitfinex","SOLUSD",1772437497486,2.34935662,83.258,83.233,2.36445022]
["bitfinex","SOLUSD",1772437497784,2.34935662,83.256,83.233,2.36445022]
["bitfinex","SOLUSD",1772437498192,3.55221943,83.256,83.233,2.36445022]
["bitfinex","SOLUSD",1772437498391,2.34935662,83.255,83.233,2.36445022]
["bitfinex","SOLUSD",1772437499595,2.34935662,83.255,83.193,48.0808281]
["bitfinex","SOLUSD",1772437499596,2.34935662,83.249,83.217,2.36445022]
["bitfinex","SOLUSD",1772437500174,2.34935662,83.249,83.221,2.36445022]
["bitfinex","SOLUSD",1772437502092,2.34935662,83.247,83.221,2.36445022]
["bitfinex","SOLUSD",1772437502286,2.34935662,83.246,83.221,2.36445022]
["bitfinex","SOLUSD",1772437503888,2.34935662,83.246,83.222,2.36445022]
["bitfinex","SOLUSD",1772437504187,2.34935662,83.244,83.222,2.36445022]
["bitfinex","SOLUSD",1772437507690,2.34935662,83.242,83.222,2.36445022]
["bitfinex","SOLUSD",1772437507882,2.34935662,83.242,83.224,2.36445022]
["bitfinex","SOLUSD",1772437509086,0.3,83.244,83.224,2.36445022]
["bitfinex","SOLUSD",1772437509690,0.3,83.244,83.226,2.36445022]
["bitfinex","SOLUSD",1772437509890,0.3,83.244,83.225,12.0156203]
["bitfinex","SOLUSD",1772437509891,12.0109736,83.258,83.244,2.36445022]
["bitfinex","SOLUSD",1772437510398,2.34935662,83.257,83.231,2.36445022]
["bitfinex","SOLUSD",1772437511492,2.34935662,83.257,83.226,2.36445022]
["bitfinex","SOLUSD",1772437511691,2.34935662,83.257,83.221,2.36445022]
["bitfinex","SOLUSD",1772437511897,2.34935662,83.255,83.222,12.01605344]
["bitfinex","SOLUSD",1772437512199,2.34935662,83.255,83.223,2.36445022]
["bitfinex","SOLUSD",1772437515309,2.35199853,83.253,83.223,2.36445022]
["bitfinex","SOLUSD",1772437516602,2.35199853,83.239,83.207,2.45387265]
["bitfinex","SOLUSD",1772437517695,2.48360161,83.238,83.211,2.45455596]
["bitfinex","SOLUSD",1772437519002,14.49734533,83.238,83.211,2.45455596]
["bitfinex","SOLUSD",1772437519208,2.48360161,83.237,83.211,2.45455596]
["bitfinex","SOLUSD",1772437520990,2.48360161,83.235,83.211,2.45455596]
["bitfinex","SOLUSD",1772437521196,2.48360161,83.235,83.208,12.01807518]
["bitfinex","SOLUSD",1772437521393,2.48360161,83.235,83.209,2.45455596]
["bitfinex","SOLUSD",1772437522689,2.48360161,83.235,83.208,12.01807518]
["bitfinex","SOLUSD",1772437522690,2.48360161,83.235,83.211,2.45455596]
["bitfinex","SOLUSD",1772437523333,2.48360161,83.235,83.213,2.45455596]
["bitfinex","SOLUSD",1772437525697,2.48360161,83.235,83.215,2.45455596]
["bitfinex","SOLUSD",1772437525897,2.48360161,83.233,83.211,2.45455596]
["bitfinex","SOLUSD",1772437527706,2.48360161,83.231,83.206,2.45455596]
["bitfinex","SOLUSD",1772437528196,2.48360161,83.229,83.206,2.45455596]
["bitfinex","SOLUSD",1772437528702,2.48360161,83.229,83.2,4.75600334]
["bitfinex","SOLUSD",1772437528703,2.48360161,83.229,83.2,7.2105593]
["bitfinex","SOLUSD",1772437529006,2.48360161,83.229,83.2,2.45455596]
["bitfinex","SOLUSD",1772437529709,2.48360161,83.227,83.2,2.45455596]
["bitfinex","SOLUSD",1772437529912,2.48360161,83.227,83.201,2.45455596]
["bitfinex","SOLUSD",1772437531208,12.01547593,83.226,83.201,2.45455596]
["bitfinex","SOLUSD",1772437531414,2.48360161,83.225,83.201,2.45455596]
["bitfinex","SOLUSD",1772437533208,2.48360161,83.225,83.194,2.45455596]
["bitfinex","SOLUSD",1772437533399,2.48360161,83.223,83.194,2.45455596]
["bitfinex","SOLUSD",1772437533605,2.48360161,83.223,83.196,2.45455596]
["bitfinex","SOLUSD",1772437533803,2.48360161,83.223,83.191,2.45455596]
["bitfinex","SOLUSD",1772437534006,2.48360161,83.221,83.192,2.45455596]
["bitfinex","SOLUSD",1772437535704,2.48360161,83.219,83.192,2.45455596]
["bitfinex","SOLUSD",1772437536900,1.98360161,83.219,83.192,2.45455596]
["bitfinex","SOLUSD",1772437537316,12.01663101,83.218,83.192,2.45455596]
["bitfinex","SOLUSD",1772437538999,2.48360161,83.217,83.192,2.45455596]
["bitfinex","SOLUSD",1772437539415,2.48360161,83.215,83.192,2.45455596]
["bitfinex","SOLUSD",1772437539599,1.20286281,83.224,83.201,2.45455596]
["bitfinex","SOLUSD",1772437539911,2.48360161,83.239,83.201,2.45455596]
["bitfinex","SOLUSD",1772437540115,2.48360161,83.238,83.201,2.45455596]
["bitfinex","SOLUSD",1772437541218,2.48360161,83.238,83.2,4.75600334]
["bitfinex","SOLUSD",1772437541219,2.48360161,83.229,83.196,2.45455596]
["bitfinex","SOLUSD",1772437541418,2.48360161,83.228,83.196,2.45455596]
["bitfinex","SOLUSD",1772437541802,2.48360161,83.226,83.198,2.45455596]
["bitfinex","SOLUSD",1772437542898,2.48360161,83.219,83.192,2.45455596]
["bitfinex","SOLUSD",1772437543094,2.48360161,83.219,83.187,2.45455596]
["bitfinex","SOLUSD",1772437543702,2.48360161,83.209,83.187,2.45455596]
["bitfinex","SOLUSD",1772437543900,2.48360161,83.207,83.182,2.45455596]
["bitfinex","SOLUSD",1772437545922,2.48360161,83.205,83.182,2.45455596]
["bitfinex","SOLUSD",1772437547505,2.3215635,83.199,83.17,2.47017483]
["bitfinex","SOLUSD",1772437547706,2.3215635,83.189,83.164,2.47017483]
["bitfinex","SOLUSD",1772437548205,2.3215635,83.189,83.151,30.06543216]
["bitfinex","SOLUSD",1772437548206,2.3215635,83.189,83.166,2.47017483]
["bitfinex","SOLUSD",1772437550424,2.3215635,83.206,83.181,2.47017483]
["bitfinex","SOLUSD",1772437550608,12.01749747,83.212,83.181,2.47017483]
["bitfinex","SOLUSD",1772437550805,2.3215635,83.211,83.181,2.47017483]
["bitfinex","SOLUSD",1772437552027,2.3215635,83.209,83.181,2.47017483]
["bitfinex","SOLUSD",1772437552423,2.3215635,83.207,83.181,2.47017483]
["bitfinex","SOLUSD",1772437553627,12.01836406,83.206,83.181,2.47017483]
["bitfinex","SOLUSD",1772437553834,2.3215635,83.205,83.181,2.47017483]
["bitfinex","SOLUSD",1772437556636,2.3215635,83.203,83.181,2.47017483]
["bitfinex","SOLUSD",1772437558529,12.01894185,83.202,83.181,2.47017483]
["bitfinex","SOLUSD",1772437558734,14.34050535,83.202,83.181,2.47017483]
["bitfinex","SOLUSD",1772437559134,2.3215635,83.201,83.181,2.47017483]
["bitfinex","SOLUSD",1772437561441,2.3215635,83.201,83.183,2.47017483]
["bitfinex","SOLUSD",1772437562634,14.34079426,83.2,83.183,2.47017483]
["bitfinex","SOLUSD",1772437563020,2.3215635,83.2,83.183,2.47017483]
["bitfinex","SOLUSD",1772437563218,2.3215635,83.2,83.18,12.02199269]
["bitfinex","SOLUSD",1772437563219,2.3215635,83.205,83.185,2.47017483]
["bitfinex","SOLUSD",1772437565847,2.3215635,83.205,83.17,4.75600334]
["bitfinex","SOLUSD",1772437566023,2.3215635,83.203,83.177,2.47017483]
["bitfinex","SOLUSD",1772437567136,4.75600334,83.21,83.177,2.47017483]
["bitfinex","SOLUSD",1772437567137,2.3215635,83.201,83.177,2.47017483]
["bitfinex","SOLUSD",1772437567534,2.3215635,83.199,83.177,2.47017483]
["bitfinex","SOLUSD",1772437568537,2.3215635,83.209,83.18,4.75600334]
["bitfinex","SOLUSD",1772437568733,2.3215635,83.218,83.181,2.47017483]
["bitfinex","SOLUSD",1772437569046,2.3215635,83.216,83.181,2.47017483]
["bitfinex","SOLUSD",1772437569551,2.3215635,83.214,83.181,2.47017483]
["bitfinex","SOLUSD",1772437570245,2.3215635,83.209,83.181,2.47017483]
["bitfinex","SOLUSD",1772437571649,2.3215635,83.204,83.171,2.47017483]
["bitfinex","SOLUSD",1772437573136,2.3215635,83.202,83.173,2.47017483]
["bitfinex","SOLUSD",1772437574336,2.3215635,83.199,83.173,2.47017483]
["bitfinex","SOLUSD",1772437576351,12.01951969,83.198,83.173,2.47017483]
["bitfinex","SOLUSD",1772437576548,2.3838107,83.197,83.173,2.47017483]
["bitfinex","SOLUSD",1772437576855,2.3838107,83.197,83.163,2.34252039]
["bitfinex","SOLUSD",1772437578635,2.36482758,83.195,83.163,2.34252039]
["bitfinex","SOLUSD",1772437580257,2.36482758,83.189,83.163,2.34252039]
["bitfinex","SOLUSD",1772437580752,42.06933025,83.196,83.163,2.34252039]
["bitfinex","SOLUSD",1772437580753,12.02039082,83.192,83.164,2.33124153]
["bitfinex","SOLUSD",1772437581257,2.36482758,83.191,83.164,2.33124153]
["bitfinex","SOLUSD",1772437581642,1.20286281,83.216,83.163,12.02451651]
["bitfinex","SOLUSD",1772437581643,2.36482758,83.217,83.181,2.33124153]
["bitfinex","SOLUSD",1772437582756,2.36482758,83.224,83.191,2.33124153]
["bitfinex","SOLUSD",1772437582956,4.76139756,83.23,83.191,2.33124153]
["bitfinex","SOLUSD",1772437583152,2.36482758,83.229,83.191,2.33124153]
["bitfinex","SOLUSD",1772437584038,2.36482758,83.227,83.193,2.33124153]
["bitfinex","SOLUSD",1772437586049,2.36482758,83.225,83.193,2.33124153]
["bitfinex","SOLUSD",1772437587263,2.36482758,83.225,83.195,2.33124153]
["bitfinex","SOLUSD",1772437588144,2.36482758,83.223,83.195,2.33124153]
["bitfinex","SOLUSD",1772437589460,4.76139756,83.22,83.195,2.33124153]
["bitfinex","SOLUSD",1772437589663,2.36482758,83.219,83.195,2.33124153]
["bitfinex","SOLUSD",1772437589864,14.38059226,83.224,83.195,2.33124153]
["bitfinex","SOLUSD",1772437590067,14.38059226,83.224,83.197,2.33124153]
["bitfinex","SOLUSD",1772437590267,2.36482758,83.223,83.197,2.33124153]
["bitfinex","SOLUSD",1772437590446,2.36482758,83.223,83.199,2.33124153]
["bitfinex","SOLUSD",1772437593267,14.38088102,83.222,83.199,2.33124153]
["bitfinex","SOLUSD",1772437594867,2.36482758,83.232,83.201,2.33124153]
["bitfinex","SOLUSD",1772437595065,48.02317513,83.294,83.211,2.33124153]
["bitfinex","SOLUSD",1772437595066,14.37799401,83.242,83.211,2.33124153]
["bitfinex","SOLUSD",1772437596549,7.12622514,83.24,83.211,2.33124153]
["bitfinex","SOLUSD",1772437596771,2.36482758,83.239,83.211,2.33124153]
["bitfinex","SOLUSD",1772437597173,2.36482758,83.237,83.211,2.33124153]
["bitfinex","SOLUSD",1772437598550,12.01374372,83.238,83.19,30.05142661]
["bitfinex","SOLUSD",1772437598551,2.36482758,83.229,83.191,2.33124153]
["bitfinex","SOLUSD",1772437600256,2.36482758,83.227,83.194,2.33124153]
["bitfinex","SOLUSD",1772437603167,12.01547593,83.226,83.195,12.01995312]
["bitfinex","SOLUSD",1772437603497,4.76139756,83.22,83.196,2.33124153]
["bitfinex","SOLUSD",1772437603792,2.36482758,83.219,83.196,2.33124153]
["bitfinex","SOLUSD",1772437604769,12.01663101,83.218,83.196,2.33124153]
["bitfinex","SOLUSD",1772437606573,14.38145859,83.218,83.196,2.33124153]
["bitfinex","SOLUSD",1772437608194,2.33717613,83.218,83.196,2.33124153]
["bitfinex","SOLUSD",1772437609667,2.33717613,83.217,83.196,2.33124153]
["bitfinex","SOLUSD",1772437609871,2.33717613,83.226,83.198,2.26715826]
["bitfinex","SOLUSD",1772437610393,2.33717613,83.219,83.182,2.26715826]
["bitfinex","SOLUSD",1772437612290,2.33717613,83.217,83.184,2.26715826]
["bitfinex","SOLUSD",1772437613093,2.33717613,83.209,83.184,2.26715826]
["bitfinex","SOLUSD",1772437615100,12.01807518,83.208,83.184,2.26715826]
["bitfinex","SOLUSD",1772437615699,12.01807518,83.208,83.186,2.26715826]
["bitfinex","SOLUSD",1772437616793,2.33717613,83.208,83.186,2.26715826]
["bitfinex","SOLUSD",1772437618200,12.01821962,83.207,83.186,2.26715826]
["bitfinex","SOLUSD",1772437620203,12.0185085,83.205,83.186,2.26715826]
["bitfinex","SOLUSD",1772437620681,14.35568463,83.205,83.186,2.26715826]
["bitfinex","SOLUSD",1772437620878,2.33717613,83.204,83.186,2.26715826]
["bitfinex","SOLUSD",1772437621301,2.33717613,83.204,83.144,2.26715826]
["bitfinex","SOLUSD",1772437621602,2.33717613,83.199,83.161,2.26715826]
["bitfinex","SOLUSD",1772437622503,2.33717613,83.197,83.163,2.26715826]
["bitfinex","SOLUSD",1772437625308,2.33717613,83.195,83.165,2.26715826]
["bitfinex","SOLUSD",1772437625883,2.33717613,83.189,83.16,2.26715826]
["bitfinex","SOLUSD",1772437628185,2.33717613,83.193,83.171,2.26715826]
["bitfinex","SOLUSD",1772437628402,2.33717613,83.193,83.129,3.69383402]
["bitfinex","SOLUSD",1772437628403,2.33717613,83.179,83.152,2.26715826]
["bitfinex","SOLUSD",1772437629908,1.20286281,83.202,83.152,2.26715826]
["bitfinex","SOLUSD",1772437629909,2.33717613,83.192,83.153,2.26715826]
["bitfinex","SOLUSD",1772437630110,2.33717613,83.192,83.161,2.26715826]
["bitfinex","SOLUSD",1772437630409,2.33717613,83.19,83.163,2.26715826]
["bitfinex","SOLUSD",1772437631308,2.33717613,83.189,83.163,2.26715826]
["bitfinex","SOLUSD",1772437632308,2.33717613,83.187,83.163,2.26715826]
["bitfinex","SOLUSD",1772437632914,1.20286281,83.212,83.171,2.26715826]
["bitfinex","SOLUSD",1772437632915,2.33717613,83.192,83.171,2.26715826]
["bitfinex","SOLUSD",1772437633710,2.33717613,83.189,83.161,2.26715826]
["bitfinex","SOLUSD",1772437634993,2.38020169,83.187,83.161,2.26715826]
["bitfinex","SOLUSD",1772437635199,2.38020169,83.187,83.151,2.39103493]
["bitfinex","SOLUSD",1772437635958,2.38020169,83.169,83.127,2.39103493]
["bitfinex","SOLUSD",1772437636107,2.38020169,83.169,83.131,2.39103493]
["bitfinex","SOLUSD",1772437636414,2.38020169,83.169,83.141,2.39103493]
["bitfinex","SOLUSD",1772437636614,2.38020169,83.169,83.128,2.39103493]
["bitfinex","SOLUSD",1772437636916,2.38020169,83.149,83.121,2.39103493]
["bitfinex","SOLUSD",1772437637116,2.39632845,83.168,83.141,2.31206827]
["bitfinex","SOLUSD",1772437637301,2.39632845,83.185,83.151,2.31206827]
["bitfinex","SOLUSD",1772437637620,2.39632845,83.185,83.132,42.10171774]
["bitfinex","SOLUSD",1772437637621,2.39632845,83.185,83.161,2.31206827]
["bitfinex","SOLUSD",1772437638516,2.39632845,83.185,83.16,4.76139756]
["bitfinex","SOLUSD",1772437638517,2.39632845,83.192,83.163,2.31206827]
["bitfinex","SOLUSD",1772437638709,12.02053106,83.191,83.163,2.31206827]
["bitfinex","SOLUSD",1772437639300,14.41685951,83.191,83.163,2.31206827]
["bitfinex","SOLUSD",1772437639710,2.39632845,83.189,83.163,2.31206827]
["bitfinex","SOLUSD",1772437640519,12.02053106,83.191,83.163,2.31206827]
["bitfinex","SOLUSD",1772437640723,14.41685951,83.191,83.165,2.31206827]
["bitfinex","SOLUSD",1772437640925,14.41685951,83.191,83.171,2.31206827]
["bitfinex","SOLUSD",1772437641121,2.39632845,83.198,83.171,2.31206827]
["bitfinex","SOLUSD",1772437641328,2.39632845,83.208,83.171,2.31206827]
["bitfinex","SOLUSD",1772437642909,2.39632845,83.206,83.172,2.31206827]
["bitfinex","SOLUSD",1772437643527,12.01821962,83.207,83.181,2.31206827]
["bitfinex","SOLUSD",1772437644021,4.82477569,83.239,83.171,12.02334301]
["bitfinex","SOLUSD",1772437644022,2.39632845,83.234,83.201,2.31206827]
["bitfinex","SOLUSD",1772437645108,4.76157899,83.23,83.201,2.31206827]
["bitfinex","SOLUSD",1772437645309,2.39632845,83.229,83.201,2.31206827]
["bitfinex","SOLUSD",1772437645807,2.39632845,83.219,83.201,2.31206827]
["bitfinex","SOLUSD",1772437646728,2.39632845,83.229,83.201,2.31206827]
["bitfinex","SOLUSD",1772437647812,4.76157899,83.23,83.201,2.31206827]
["bitfinex","SOLUSD",1772437647813,2.39632845,83.227,83.201,2.31206827]
["bitfinex","SOLUSD",1772437648227,2.39632845,83.219,83.191,2.31206827]
["bitfinex","SOLUSD",1772437648827,4.76157899,83.22,83.183,2.31206827]
["bitfinex","SOLUSD",1772437648828,2.39632845,83.209,83.183,2.31206827]
["bitfinex","SOLUSD",1772437650830,4.76157899,83.2,83.172,2.31206827]
["bitfinex","SOLUSD",1772437651031,2.39632845,83.199,83.172,2.31206827]
["bitfinex","SOLUSD",1772437654135,1.20286281,83.207,83.172,2.31206827]
["bitfinex","SOLUSD",1772437654327,12.01880908,83.203,83.174,2.31206827]
["bitfinex","SOLUSD",1772437655539,2.39632845,83.203,83.174,2.31206827]
["bitfinex","SOLUSD",1772437657836,30.04518796,83.208,83.174,2.31206827]
["bitfinex","SOLUSD",1772437657837,2.39632845,83.201,83.174,2.31206827]
["bitfinex","SOLUSD",1772437658926,2.39632845,83.199,83.174,2.31206827]
["bitfinex","SOLUSD",1772437659242,2.39632845,83.199,83.17,7.07364726]
["bitfinex","SOLUSD",1772437659642,2.39632845,83.199,83.162,12.02460304]
["bitfinex","SOLUSD",1772437659937,2.39632845,83.199,83.171,2.31206827]
["bitfinex","SOLUSD",1772437661340,2.39632845,83.199,83.172,14.33534533]
["bitfinex","SOLUSD",1772437661729,12.01951969,83.198,83.172,14.33534533]
["bitfinex","SOLUSD",1772437662043,2.39632845,83.197,83.172,14.33534533]
["bitfinex","SOLUSD",1772437662458,2.39632845,83.197,83.172,2.31206827]
["bitfinex","SOLUSD",1772437663145,12.01980864,83.196,83.172,2.31206827]
["bitfinex","SOLUSD",1772437663342,2.39632845,83.195,83.172,2.31206827]
["bitfinex","SOLUSD",1772437663644,2.39632845,83.195,83.167,2.31206827]
["bitfinex","SOLUSD",1772437663946,2.39632845,83.195,83.17,4.76157899]
["bitfinex","SOLUSD",1772437664241,2.39632845,83.195,83.171,2.31206827]
["bitfinex","SOLUSD",1772437664727,4.76157899,83.2,83.17,4.76157899]
["bitfinex","SOLUSD",1772437664728,2.39632845,83.193,83.17,4.76157899]
["bitfinex","SOLUSD",1772437665346,2.39632845,83.193,83.17,7.07364726]
["bitfinex","SOLUSD",1772437666345,2.39632845,83.193,83.171,2.31206827]
["bitfinex","SOLUSD",1772437668236,2.36565332,83.191,83.171,2.31206827]
["bitfinex","SOLUSD",1772437668438,2.36565332,83.191,83.16,4.76157899]
["bitfinex","SOLUSD",1772437668744,2.36565332,83.189,83.16,7.07364164]
["bitfinex","SOLUSD",1772437668941,2.36565332,83.187,83.16,7.07364164]
["bitfinex","SOLUSD",1772437669139,2.36565332,83.187,83.16,2.31206265]
["bitfinex","SOLUSD",1772437669344,2.36565332,83.187,83.161,2.31206265]
["bitfinex","SOLUSD",1772437669543,2.36565332,83.187,83.171,2.31206265]
["bitfinex","SOLUSD",1772437671132,14.38690689,83.186,83.166,2.31206265]
["bitfinex","SOLUSD",1772437671333,2.36565332,83.185,83.166,2.31206265]
["bitfinex","SOLUSD",1772437673853,2.36565332,83.183,83.16,4.76157899]
["bitfinex","SOLUSD",1772437675253,2.36565332,83.194,83.171,2.31206265]
["bitfinex","SOLUSD",1772437676033,2.36565332,83.193,83.171,2.31206265]
["bitfinex","SOLUSD",1772437677156,2.36565332,83.189,83.161,2.31206265]
["bitfinex","SOLUSD",1772437679460,12.02096456,83.188,83.161,2.31206265]
["bitfinex","SOLUSD",1772437679847,12.02096456,83.188,83.163,2.31206265]
["bitfinex","SOLUSD",1772437680249,2.36565332,83.193,83.171,2.31206265]
["bitfinex","SOLUSD",1772437680557,1.20286281,83.217,83.162,12.02472283]
["bitfinex","SOLUSD",1772437680558,2.36565332,83.219,83.181,2.31206265]
["bitfinex","SOLUSD",1772437680759,2.36565332,83.218,83.191,2.31206265]
["bitfinex","SOLUSD",1772437682047,2.36565332,83.216,83.191,2.31206265]
["bitfinex","SOLUSD",1772437683468,2.36565332,83.209,83.181,2.31206265]
["bitfinex","SOLUSD",1772437684263,2.36565332,83.207,83.181,2.31206265]
["bitfinex","SOLUSD",1772437686469,2.36565332,83.205,83.181,2.31206265]
["bitfinex","SOLUSD",1772437690173,12.01865294,83.204,83.181,2.31206265]
["bitfinex","SOLUSD",1772437690777,2.36565332,83.203,83.181,2.31206265]
["bitfinex","SOLUSD",1772437690962,12.01865294,83.204,83.181,2.31206265]
["bitfinex","SOLUSD",1772437691852,12.01807345,83.209,83.183,2.31206265]
["bitfinex","SOLUSD",1772437692376,12.01677541,83.217,83.191,2.31206265]
["bitfinex","SOLUSD",1772437693471,2.36565332,83.216,83.191,2.31206265]
["bitfinex","SOLUSD",1772437693669,12.01677541,83.217,83.167,2.31206265]
["bitfinex","SOLUSD",1772437693670,2.36565332,83.199,83.167,2.31206265]
["bitfinex","SOLUSD",1772437694368,2.36565332,83.197,83.167,2.31206265]
["bitfinex","SOLUSD",1772437694571,2.36565332,83.197,83.171,2.31206265]
["bitfinex","SOLUSD",1772437695082,12.01951969,83.198,83.171,2.31206265]
["bitfinex","SOLUSD",1772437696461,12.01894185,83.202,83.171,2.31206265]
["bitfinex","SOLUSD",1772437696654,2.3253875,83.201,83.171,2.31206265]
["bitfinex","SOLUSD",1772437698269,2.3253875,83.201,83.173,2.35970014]
["bitfinex","SOLUSD",1772437699287,12.01923076,83.2,83.173,2.35970014]
["bitfinex","SOLUSD",1772437700074,2.2647848,83.199,83.173,2.35970014]
["bitfinex","SOLUSD",1772437701373,12.01951969,83.198,83.173,2.35970014]
["bitfinex","SOLUSD",1772437701671,12.01951969,83.198,83.17,16.7831982]
["bitfinex","SOLUSD",1772437701672,2.2647848,83.209,83.181,2.35970014]
["bitfinex","SOLUSD",1772437702962,2.2647848,83.2,83.181,2.35970014]
["bitfinex","SOLUSD",1772437703857,12.01937523,83.199,83.181,2.35970014]
["bitfinex","SOLUSD",1772437704058,12.01838058,83.206,83.181,2.35970014]
["bitfinex","SOLUSD",1772437704877,2.2647848,83.225,83.2,4.7597589]
["bitfinex","SOLUSD",1772437705183,2.2647848,83.225,83.201,2.35970014]
["bitfinex","SOLUSD",1772437705978,12.01609091,83.222,83.201,2.35970014]
["bitfinex","SOLUSD",1772437707054,14.28087571,83.222,83.201,2.35970014]
["bitfinex","SOLUSD",1772437708480,2.2647848,83.221,83.201,2.35970014]
["bitfinex","SOLUSD",1772437709275,12.01609091,83.222,83.201,2.35970014]
["bitfinex","SOLUSD",1772437711182,2.2647848,83.222,83.201,2.35970014]
["bitfinex","SOLUSD",1772437711381,1.20286281,83.242,83.211,2.35970014]
["bitfinex","SOLUSD",1772437711580,1.20286281,83.242,83.21,4.7597589]
["bitfinex","SOLUSD",1772437711581,12.01188076,83.251,83.221,2.35970014]
["bitfinex","SOLUSD",1772437711786,2.2647848,83.249,83.221,2.35970014]
["bitfinex","SOLUSD",1772437713182,2.2647848,83.247,83.221,2.35970014]
["bitfinex","SOLUSD",1772437714570,12.01230059,83.248,83.223,2.35970014]
["bitfinex","SOLUSD",1772437715379,32.29293274,83.256,83.223,2.35970014]
["bitfinex","SOLUSD",1772437715380,2.2647848,83.255,83.223,2.35970014]
["bitfinex","SOLUSD",1772437716586,2.2647848,83.253,83.223,2.35970014]
["bitfinex","SOLUSD",1772437717197,12.01143488,83.254,83.22,4.7597589]
["bitfinex","SOLUSD",1772437717198,2.2647848,83.249,83.22,4.7597589]
["bitfinex","SOLUSD",1772437717404,2.2647848,83.249,83.217,2.35970014]
["bitfinex","SOLUSD",1772437717694,2.2647848,83.253,83.221,2.35970014]
["bitfinex","SOLUSD",1772437717867,2.2647848,83.262,83.231,2.35970014]
["bitfinex","SOLUSD",1772437719181,12.01042504,83.261,83.231,2.35970014]
["bitfinex","SOLUSD",1772437719387,2.2647848,83.26,83.231,2.35970014]
["bitfinex","SOLUSD",1772437719689,7.0245437,83.26,83.231,2.35970014]
["bitfinex","SOLUSD",1772437719886,2.2647848,83.259,83.231,2.35970014]
["bitfinex","SOLUSD",1772437722679,2.2647848,83.257,83.231,2.35970014]
["bitfinex","SOLUSD",1772437723689,2.2647848,83.255,83.231,2.35970014]
["bitfinex","SOLUSD",1772437725719,14.27621968,83.254,83.231,2.35970014]
["bitfinex","SOLUSD",1772437726588,12.01143488,83.254,83.231,2.35970014]
["bitfinex","SOLUSD",1772437726905,2.2647848,83.253,83.231,2.35970014]
["bitfinex","SOLUSD",1772437727608,12.01143488,83.254,83.231,2.35970014]
["bitfinex","SOLUSD",1772437727897,2.34845588,83.255,83.231,2.35970014]
["bitfinex","SOLUSD",1772437731194,12.01143488,83.254,83.231,2.35970014]
["bitfinex","SOLUSD",1772437732908,2.34845588,83.254,83.231,2.35970014]
["bitfinex","SOLUSD",1772437735709,14.35992846,83.254,83.231,2.35970014]
["bitfinex","SOLUSD",1772437736912,2.34845588,83.253,83.231,2.35970014]
["bitfinex","SOLUSD",1772437737213,12.00927115,83.269,83.193,103.2]
["bitfinex","SOLUSD",1772437737214,14.35772703,83.269,83.241,2.34774042]
["bitfinex","SOLUSD",1772437737398,2.34845588,83.296,83.261,2.34774042]
["bitfinex","SOLUSD",1772437737594,14.35395658,83.296,83.28,4.7597589]
["bitfinex","SOLUSD",1772437738812,14.35395658,83.296,83.28,7.10749932]
["bitfinex","SOLUSD",1772437739017,14.35395658,83.296,83.28,2.34774042]
["bitfinex","SOLUSD",1772437739408,12.0055007,83.296,83.28,2.34774042]
["bitfinex","SOLUSD",1772437739601,2.44845588,83.29,83.27,2.34774042]
["bitfinex","SOLUSD",1772437739817,2.44845588,83.29,83.261,2.34774042]
["bitfinex","SOLUSD",1772437740906,2.34845588,83.288,83.261,2.34774042]
["bitfinex","SOLUSD",1772437741507,2.34845588,83.279,83.25,4.7597589]
["bitfinex","SOLUSD",1772437741714,2.34845588,83.279,83.251,2.34774042]
["bitfinex","SOLUSD",1772437741913,4.7597589,83.27,83.236,2.34774042]
["bitfinex","SOLUSD",1772437742104,2.34845588,83.269,83.236,2.34774042]
["bitfinex","SOLUSD",1772437743015,12.00941538,83.268,83.236,2.34774042]
["bitfinex","SOLUSD",1772437743208,2.34845588,83.267,83.236,2.34774042]
["bitfinex","SOLUSD",1772437744419,2.34845588,83.259,83.236,2.34774042]
["bitfinex","SOLUSD",1772437747521,2.34845588,83.259,83.2,3.69383402]
["bitfinex","SOLUSD",1772437747522,2.34845588,83.246,83.199,2.34774042]
["bitfinex","SOLUSD",1772437747707,2.34845588,83.229,83.19,4.7597589]
["bitfinex","SOLUSD",1772437747913,2.34845588,83.229,83.161,102.2113731]
["bitfinex","SOLUSD",1772437747914,4.7597589,83.22,83.161,42.08703598]
["bitfinex","SOLUSD",1772437748222,2.34845588,83.219,83.19,4.7597589]
["bitfinex","SOLUSD",1772437748417,2.34845588,83.219,83.18,4.7597589]
["bitfinex","SOLUSD",1772437749219,2.34845588,83.209,83.18,4.7597589]
["bitfinex","SOLUSD",1772437749520,2.34845588,83.207,83.175,12.02279606]
["bitfinex","SOLUSD",1772437749720,2.34845588,83.207,83.176,2.34774042]
["bitfinex","SOLUSD",1772437750816,2.34845588,83.207,83.17,19.13103387]
["bitfinex","SOLUSD",1772437751023,2.34845588,83.199,83.171,2.34774042]
["bitfinex","SOLUSD",1772437751713,2.34845588,83.199,83.17,16.78329345]
["bitfinex","SOLUSD",1772437751714,2.34845588,83.199,83.173,2.34774042]
["bitfinex","SOLUSD",1772437753114,2.34845588,83.199,83.175,2.34774042]
["bitfinex","SOLUSD",1772437754609,12.01930158,83.2,83.17,4.7597589]
["bitfinex","SOLUSD",1772437754610,2.34845588,83.197,83.17,4.7597589]
["bitfinex","SOLUSD",1772437755122,2.45317467,83.195,83.17,4.7597589]
["bitfinex","SOLUSD",1772437755325,2.45317467,83.195,83.172,2.39047043]
["bitfinex","SOLUSD",1772437755910,12.01793075,83.209,83.181,2.39047043]
["bitfinex","SOLUSD",1772437756120,3.69383402,83.226,83.171,12.02342162]
["bitfinex","SOLUSD",1772437756121,4.7597589,83.23,83.201,2.39047043]
["bitfinex","SOLUSD",1772437757613,12.01504283,83.229,83.201,2.39047043]
["bitfinex","SOLUSD",1772437758131,2.29386114,83.228,83.201,2.39047043]
["bitfinex","SOLUSD",1772437758543,2.29386114,83.226,83.201,2.39047043]
["bitfinex","SOLUSD",1772437761936,2.29386114,83.224,83.201,2.39047043]
["bitfinex","SOLUSD",1772437762133,2.29386114,83.23,83.203,2.37034224]
["bitfinex","SOLUSD",1772437762731,2.29386114,83.228,83.203,2.37034224]
["bitfinex","SOLUSD",1772437765835,2.29386114,83.226,83.203,2.37034224]
["bitfinex","SOLUSD",1772437768436,2.29386114,83.224,83.203,2.37034224]
["bitfinex","SOLUSD",1772437770923,2.29386114,83.222,83.198,2.37034224]
["bitfinex","SOLUSD",1772437771123,2.29386114,83.222,83.171,30.05851891]
["bitfinex","SOLUSD",1772437771124,2.29386114,83.209,83.181,2.37034224]
["bitfinex","SOLUSD",1772437771329,2.29386114,83.199,83.173,2.37034224]
["bitfinex","SOLUSD",1772437772421,2.29386114,83.189,83.161,2.37034224]
["bitfinex","SOLUSD",1772437772626,2.29386114,83.199,83.161,2.37034224]
["bitfinex","SOLUSD",1772437774135,12.01951969,83.198,83.162,12.02472283]
["bitfinex","SOLUSD",1772437774333,12.01951969,83.198,83.163,2.37034224]
["bitfinex","SOLUSD",1772437774738,2.29386114,83.197,83.163,2.37034224]
["bitfinex","SOLUSD",1772437775450,12.01980864,83.196,83.171,2.37034224]
["bitfinex","SOLUSD",1772437775941,14.31366978,83.196,83.171,2.37034224]
["bitfinex","SOLUSD",1772437778947,2.29386114,83.195,83.171,2.37034224]
["bitfinex","SOLUSD",1772437779334,2.29386114,83.195,83.173,2.37034224]
["bitfinex","SOLUSD",1772437783442,2.29386114,83.193,83.173,2.37034224]
["bitfinex","SOLUSD",1772437786342,14.31424771,83.192,83.173,2.37034224]
["bitfinex","SOLUSD",1772437786545,2.29386114,83.191,83.167,2.37034224]
["bitfinex","SOLUSD",1772437786750,2.29386114,83.189,83.161,2.37034224]
["bitfinex","SOLUSD",1772437787950,12.02038657,83.192,83.13,8.65103104]
["bitfinex","SOLUSD",1772437787951,2.44230466,83.179,83.155,2.31472965]
["bitfinex","SOLUSD",1772437789040,2.44230466,83.179,83.155,14.34045793]
["bitfinex","SOLUSD",1772437789349,2.44230466,83.179,83.156,2.31472965]
["bitfinex","SOLUSD",1772437789549,2.44230466,83.185,83.156,2.31472965]
["bitfinex","SOLUSD",1772437789752,2.44230466,83.204,83.18,4.75719702]
["bitfinex","SOLUSD",1772437789951,2.44230466,83.204,83.181,2.31472965]
["bitfinex","SOLUSD",1772437790643,12.01879739,83.203,83.181,2.31472965]
["bitfinex","SOLUSD",1772437792040,14.46110205,83.203,83.181,2.31472965]
["bitfinex","SOLUSD",1772437792548,2.44230466,83.199,83.172,2.31472965]
["bitfinex","SOLUSD",1772437792748,2.44230466,83.197,83.172,2.31472965]
["bitfinex","SOLUSD",1772437793053,12.01951969,83.198,83.172,2.31472965]
["bitfinex","SOLUSD",1772437793951,2.44230466,83.189,83.153,2.31472965]
["bitfinex","SOLUSD",1772437794652,42.06831893,83.198,83.153,2.31472965]
["bitfinex","SOLUSD",1772437794653,2.44230466,83.179,83.153,2.31472965]
["bitfinex","SOLUSD",1772437794855,12.02240977,83.178,83.153,2.31472965]
["bitfinex","SOLUSD",1772437795247,2.44230466,83.186,83.155,2.31472965]
["bitfinex","SOLUSD",1772437795849,2.44230466,83.186,83.16,4.75719702]
["bitfinex","SOLUSD",1772437796038,2.44230466,83.186,83.161,2.31472965]
["bitfinex","SOLUSD",1772437797050,2.44230466,83.186,83.162,2.31472965]
["bitfinex","SOLUSD",1772437797434,12.02139808,83.185,83.162,2.31472965]
["bitfinex","SOLUSD",1772437797638,2.44230466,83.184,83.162,2.31472965]
["bitfinex","SOLUSD",1772437799557,2.44230466,83.184,83.164,2.31472965]
["bitfinex","SOLUSD",1772437799858,2.44230466,83.196,83.171,2.31472965]
["bitfinex","SOLUSD",1772437800455,2.44230466,83.202,83.171,2.31472965]
["bitfinex","SOLUSD",1772437800658,12.01861417,83.205,83.181,2.31472965]
["bitfinex","SOLUSD",1772437801944,12.01789603,83.21,83.183,2.31472965]
["bitfinex","SOLUSD",1772437802144,2.44230466,83.214,83.183,2.31472965]
["bitfinex","SOLUSD",1772437803043,12.01629074,83.221,83.191,2.31472965]
["bitfinex","SOLUSD",1772437803663,14.4585954,83.221,83.191,2.31472965]
["bitfinex","SOLUSD",1772437803853,14.4585954,83.221,83.192,12.02038657]
["bitfinex","SOLUSD",1772437804162,14.4585954,83.221,83.193,2.31472965]
["bitfinex","SOLUSD",1772437805059,2.44230466,83.22,83.193,2.31472965]
["bitfinex","SOLUSD",1772437805255,12.01629074,83.221,83.193,2.31472965]
["bitfinex","SOLUSD",1772437806170,2.44230466,83.221,83.193,2.31472965]
["bitfinex","SOLUSD",1772437806558,2.44230466,83.221,83.195,2.31472965]
["bitfinex","SOLUSD",1772437808373,14.45864688,83.22,83.195,2.31472965]
["bitfinex","SOLUSD",1772437810081,2.44230466,83.219,83.181,2.31472965]
["bitfinex","SOLUSD",1772437810255,14.46037984,83.208,83.181,2.31472965]
["bitfinex","SOLUSD",1772437810562,2.44230466,83.207,83.181,2.31472965]
["bitfinex","SOLUSD",1772437811369,12.01836406,83.206,83.181,2.31472965]
["bitfinex","SOLUSD",1772437811557,2.44230466,83.205,83.181,2.31472965]
["bitfinex","SOLUSD",1772437812356,12.01706423,83.215,83.183,2.31472965]
["bitfinex","SOLUSD",1772437812562,2.44230466,83.228,83.191,2.31472965]
["bitfinex","SOLUSD",1772437813460,2.44230466,83.228,83.182,12.02183164]
["bitfinex","SOLUSD",1772437813461,2.44230466,83.226,83.201,2.31472965]
["bitfinex","SOLUSD",1772437814184,2.44230466,83.219,83.188,2.31472965]
["bitfinex","SOLUSD",1772437816483,2.29387885,83.209,83.188,2.31472965]
["bitfinex","SOLUSD",1772437818894,2.29387885,83.209,83.161,30.06198297]
["bitfinex","SOLUSD",1772437818895,2.27297072,83.207,83.174,2.42224076]
["bitfinex","SOLUSD",1772437821670,2.27297072,83.205,83.175,2.42224076]
["bitfinex","SOLUSD",1772437824574,2.27297072,83.228,83.175,2.42224076]
["bitfinex","SOLUSD",1772437824782,2.27297072,83.228,83.16,4.75972448]
["bitfinex","SOLUSD",1772437824783,2.27297072,83.224,83.2,2.42224076]
["bitfinex","SOLUSD",1772437827496,2.27297072,83.219,83.185,2.42224076]
["bitfinex","SOLUSD",1772437831905,2.27297072,83.217,83.185,2.42224076]
["bitfinex","SOLUSD",1772437834800,2.27297072,83.215,83.185,2.42224076]
["bitfinex","SOLUSD",1772437835201,12.01691982,83.216,83.186,12.02125357]
["bitfinex","SOLUSD",1772437835409,12.01691982,83.216,83.191,2.42224076]
["bitfinex","SOLUSD",1772437836896,2.27297072,83.215,83.191,2.42224076]
["bitfinex","SOLUSD",1772437839494,2.27297072,83.213,83.191,2.42224076]
["bitfinex","SOLUSD",1772437840011,12.01533156,83.227,83.193,2.42224076]
["bitfinex","SOLUSD",1772437840222,12.01533156,83.227,83.192,12.02038657]
["bitfinex","SOLUSD",1772437840223,2.27297072,83.231,83.201,2.42224076]
["bitfinex","SOLUSD",1772437840514,2.27297072,83.243,83.221,2.42224076]
["bitfinex","SOLUSD",1772437841401,14.28610796,83.243,83.221,2.42224076]
["bitfinex","SOLUSD",1772437842416,12.01071355,83.259,83.231,2.42224076]
["bitfinex","SOLUSD",1772437842608,2.27297072,83.258,83.231,2.42224076]
["bitfinex","SOLUSD",1772437844711,30.02321018,83.269,83.231,2.42224076]
["bitfinex","SOLUSD",1772437844712,14.28397279,83.257,83.231,2.42224076]
["bitfinex","SOLUSD",1772437845015,2.27297072,83.256,83.231,2.42224076]
["bitfinex","SOLUSD",1772437847106,12.01129061,83.255,83.231,2.42224076]
["bitfinex","SOLUSD",1772437847621,14.46020383,83.255,83.231,2.42224076]
["bitfinex","SOLUSD",1772437851013,2.44891322,83.249,83.211,2.45109398]
["bitfinex","SOLUSD",1772437851413,2.44891322,83.239,83.211,2.45109398]
["bitfinex","SOLUSD",1772437852099,2.44891322,83.237,83.211,2.45109398]
["bitfinex","SOLUSD",1772437853312,2.44891322,83.235,83.211,2.45109398]
["bitfinex","SOLUSD",1772437855622,2.44891322,83.229,83.191,2.45109398]
["bitfinex","SOLUSD",1772437855808,2.44891322,83.229,83.201,2.45109398]
["bitfinex","SOLUSD",1772437857313,2.44891322,83.219,83.191,2.45109398]
["bitfinex","SOLUSD",1772437857524,2.44891322,83.217,83.191,2.45109398]
["bitfinex","SOLUSD",1772437859707,2.44891322,83.215,83.191,2.45109398]
["bitfinex","SOLUSD",1772437860619,2.44891322,83.215,83.193,2.45109398]
["bitfinex","SOLUSD",1772437861710,12.01720864,83.214,83.193,2.45109398]
["bitfinex","SOLUSD",1772437861909,2.44891322,83.213,83.193,2.45109398]
["bitfinex","SOLUSD",1772437862420,2.44891322,83.209,83.188,2.45109398]
["bitfinex","SOLUSD",1772437864227,2.44891322,83.207,83.161,2.45109398]
["bitfinex","SOLUSD",1772437864524,2.44891322,83.189,83.15,4.75972448]
["bitfinex","SOLUSD",1772437864705,2.44891322,83.189,83.151,2.45109398]
["bitfinex","SOLUSD",1772437865309,2.44891322,83.189,83.16,4.75972448]
["bitfinex","SOLUSD",1772437865515,2.44891322,83.189,83.161,2.45109398]
["bitfinex","SOLUSD",1772437866907,12.02096456,83.188,83.161,2.45109398]
["bitfinex","SOLUSD",1772437867111,2.44891322,83.187,83.161,2.45109398]
["bitfinex","SOLUSD",1772437868413,2.44891322,83.179,83.153,2.45109398]
["bitfinex","SOLUSD",1772437870718,2.44891322,83.169,83.142,2.45109398]
["bitfinex","SOLUSD",1772437871222,42.07843419,83.178,83.131,2.45109398]
["bitfinex","SOLUSD",1772437871223,2.44891322,83.159,83.131,2.45109398]
["bitfinex","SOLUSD",1772437873016,2.44891322,83.157,83.131,2.45109398]
["bitfinex","SOLUSD",1772437875531,2.25040921,83.155,83.131,2.45109398]
["bitfinex","SOLUSD",1772437878222,12.02240977,83.178,83.151,2.40872578]
["bitfinex","SOLUSD",1772437878534,4.75972448,83.21,83.171,2.40872578]
["bitfinex","SOLUSD",1772437878736,4.75972448,83.22,83.181,2.40872578]
["bitfinex","SOLUSD",1772437878922,4.75972448,83.21,83.181,2.40872578]
["bitfinex","SOLUSD",1772437879550,4.75972448,83.22,83.181,2.40872578]
["bitfinex","SOLUSD",1772437879923,4.75972448,83.21,83.181,2.40872578]
["bitfinex","SOLUSD",1772437880129,12.01793075,83.209,83.181,2.40872578]
["bitfinex","SOLUSD",1772437880440,14.2276449,83.209,83.181,2.40872578]
["bitfinex","SOLUSD",1772437881022,2.2096615,83.208,83.181,2.40872578]
["bitfinex","SOLUSD",1772437882328,2.20960946,83.206,83.181,2.40872578]
["bitfinex","SOLUSD",1772437882528,12.01821962,83.207,83.181,2.40872578]
["bitfinex","SOLUSD",1772437883133,2.20955802,83.206,83.181,2.40872578]
["bitfinex","SOLUSD",1772437884545,12.0185085,83.205,83.181,2.40872578]
["bitfinex","SOLUSD",1772437885244,14.22715201,83.205,83.181,2.40872578]
["bitfinex","SOLUSD",1772437885823,14.22715201,83.205,83.16,4.75908269]
["bitfinex","SOLUSD",1772437885824,2.4160361,83.199,83.16,4.75908269]
["bitfinex","SOLUSD",1772437886023,42.06477975,83.205,83.16,4.75908269]
["bitfinex","SOLUSD",1772437886024,2.4160361,83.189,83.16,4.75908269]
["bitfinex","SOLUSD",1772437887141,12.02096456,83.188,83.16,4.75908269]
["bitfinex","SOLUSD",1772437887348,2.4160361,83.187,83.16,4.75908269]
["bitfinex","SOLUSD",1772437887831,2.4160361,83.187,83.151,2.40872578]
["bitfinex","SOLUSD",1772437888031,2.4160361,83.187,83.161,2.40872578]
["bitfinex","SOLUSD",1772437888434,12.02024383,83.193,83.171,2.40872578]
["bitfinex","SOLUSD",1772437893942,12.02024383,83.193,83.146,30.06759194]
["bitfinex","SOLUSD",1772437893943,2.4160361,83.192,83.165,2.40872578]
["bitfinex","SOLUSD",1772437894838,2.4160361,83.189,83.158,2.40872578]
["bitfinex","SOLUSD",1772437897137,12.02096456,83.188,83.158,2.40872578]
["bitfinex","SOLUSD",1772437897329,2.4160361,83.187,83.158,2.40872578]
["bitfinex","SOLUSD",1772437900935,2.4160361,83.185,83.158,2.40872578]
["bitfinex","SOLUSD",1772437901950,4.75908269,83.17,83.139,2.40872578]
["bitfinex","SOLUSD",1772437902266,2.4160361,83.169,83.139,2.40872578]
["bitfinex","SOLUSD",1772437902660,2.4160361,83.159,83.13,0.2]
["bitfinex","SOLUSD",1772437902840,2.4160361,83.149,83.13,0.2]
["bitfinex","SOLUSD",1772437903146,2.4160361,83.147,83.13,0.2]
["bitfinex","SOLUSD",1772437907062,12.02703677,83.146,83.13,0.2]
["bitfinex","SOLUSD",1772437907664,14.32046766,83.146,83.13,0.2]
["bitfinex","SOLUSD",1772437910053,2.29343089,83.145,83.13,0.2]
["bitfinex","SOLUSD",1772437910861,2.29343089,83.145,83.13,2.55937148]
["bitfinex","SOLUSD",1772437911552,12.02732608,83.144,83.13,2.55937148]
["bitfinex","SOLUSD",1772437911752,14.32075697,83.144,83.13,0.2]
["bitfinex","SOLUSD",1772437912748,2.29343089,83.143,83.13,0.2]
["bitfinex","SOLUSD",1772437915072,2.29343089,83.143,83.13,1e-08]
["bitfinex","SOLUSD",1772437915258,2.29343089,83.141,83.13,1e-08]
["bitfinex","SOLUSD",1772437918662,4.75908269,83.15,83.13,1e-08]
["bitfinex","SOLUSD",1772437918663,2.29343089,83.148,83.13,1e-08]
["bitfinex","SOLUSD",1772437920271,2.29343089,83.146,83.13,1e-08]
["bitfinex","SOLUSD",1772437922863,1.20286281,83.169,83.13,1e-08]
["bitfinex","SOLUSD",1772437922864,4.75908269,83.16,83.13,1e-08]
["bitfinex","SOLUSD",1772437923174,12.02563526,83.156,83.13,1e-08]
["bitfinex","SOLUSD",1772437923581,2.29343089,83.155,83.13,1e-08]
["bitfinex","SOLUSD",1772437924962,2.29343089,83.153,83.13,1e-08]
["bitfinex","SOLUSD",1772437925577,2.29343089,83.149,83.13,1e-08]
["bitfinex","SOLUSD",1772437925779,4.75908269,83.14,83.13,1e-08]
["bitfinex","SOLUSD",1772437925975,2.29343089,83.139,83.13,1e-08]
["bitfinex","SOLUSD",1772437927861,14.32154654,83.139,83.13,1e-08]
["bitfinex","SOLUSD",1772437928792,2.29343089,83.138,83.13,1e-08]
["bitfinex","SOLUSD",1772437930469,12.02833876,83.137,83.13,1e-08]
["bitfinex","SOLUSD",1772437930680,2.29343089,83.136,83.13,1e-08]
["bitfinex","SOLUSD",1772437931270,30.06109345,83.164,83.131,2.35937148]
["bitfinex","SOLUSD",1772437932461,42.08804818,83.159,83.13,1e-08]
["bitfinex","SOLUSD",1772437933190,2.29343089,83.158,83.13,1e-08]
["bitfinex","SOLUSD",1772437933597,2.29343089,83.149,83.13,1e-08]
["bitfinex","SOLUSD",1772437934671,2.30537677,83.147,83.13,1e-08]
["bitfinex","SOLUSD",1772437934867,2.30537677,83.139,83.111,2.30753869]
["bitfinex","SOLUSD",1772437935896,2.10510875,83.147,83.121,2.30753869]
["bitfinex","SOLUSD",1772437936091,2.1048438,83.152,83.121,2.30753869]
["bitfinex","SOLUSD",1772437936789,2.1048438,83.15,83.121,2.30753869]
["bitfinex","SOLUSD",1772437938193,2.1048438,83.15,83.122,12.03050937]
["bitfinex","SOLUSD",1772437938499,2.1048438,83.15,83.123,2.39201078]
["bitfinex","SOLUSD",1772437939076,2.10363752,83.148,83.113,2.39201078]
["bitfinex","SOLUSD",1772437944495,2.10214524,83.146,83.115,2.39201078]
["bitfinex","SOLUSD",1772437946684,2.10157205,83.144,83.117,2.39201078]
["bitfinex","SOLUSD",1772437949297,2.10073672,83.139,83.1,0.2]
["bitfinex","SOLUSD",1772437949504,2.10073672,83.129,83.1,2.59201078]
["bitfinex","SOLUSD",1772437951216,2.10073672,83.129,83.101,12.03354953]
["bitfinex","SOLUSD",1772437951401,2.10073672,83.129,83.102,2.39201078]
["bitfinex","SOLUSD",1772437953106,2.09966703,83.139,83.104,2.39201078]
["bitfinex","SOLUSD",1772437953404,2.09966703,83.158,83.131,2.39201078]
["bitfinex","SOLUSD",1772437953596,2.09966703,83.157,83.131,2.39201078]
["bitfinex","SOLUSD",1772437955291,14.12474089,83.156,83.131,2.39201078]
["bitfinex","SOLUSD",1772437955490,2.09915044,83.155,83.131,2.39201078]
["bitfinex","SOLUSD",1772437957498,12.02490941,83.161,83.132,2.39201078]
["bitfinex","SOLUSD",1772437958086,2.09864565,83.163,83.132,2.39201078]
["bitfinex","SOLUSD",1772437958311,2.0983976,83.175,83.141,2.39201078]
["bitfinex","SOLUSD",1772437958509,2.0983976,83.175,83.15,4.766366]
["bitfinex","SOLUSD",1772437958810,2.0983976,83.175,83.145,2.39201078]
["bitfinex","SOLUSD",1772437959385,2.09815239,83.167,83.145,2.39201078]
["bitfinex","SOLUSD",1772437961791,2.0976704,83.165,83.14,2.39201078]
["bitfinex","SOLUSD",1772437963209,12.02443364,83.164,83.14,2.39201078]
["bitfinex","SOLUSD",1772437963414,2.09719941,83.163,83.14,2.39201078]
["bitfinex","SOLUSD",1772437963798,2.09719941,83.163,83.14,4.766366]
["bitfinex","SOLUSD",1772437964004,2.09719941,83.163,83.141,2.39201078]
["bitfinex","SOLUSD",1772437964814,12.02443364,83.164,83.141,2.39201078]
["bitfinex","SOLUSD",1772437965006,14.12140161,83.164,83.141,14.41977085]
["bitfinex","SOLUSD",1772437965311,2.09673918,83.163,83.142,2.39201078]
["bitfinex","SOLUSD",1772437966237,12.02472283,83.162,83.142,2.39201078]
["bitfinex","SOLUSD",1772437966916,14.11954523,83.173,83.143,2.39201078]
["bitfinex","SOLUSD",1772437967111,14.11954523,83.173,83.142,12.02757089]
["bitfinex","SOLUSD",1772437967112,12.02325576,83.173,83.151,2.39201078]
["bitfinex","SOLUSD",1772437967906,2.09585002,83.176,83.151,2.39201078]
["bitfinex","SOLUSD",1772437969900,12.0228434,83.175,83.151,2.39201078]
["bitfinex","SOLUSD",1772437970115,2.09542061,83.174,83.151,2.39201078]
["bitfinex","SOLUSD",1772437971614,2.0952096,83.172,83.151,2.39201078]
["bitfinex","SOLUSD",1772437973108,12.02342162,83.171,83.151,2.39201078]
["bitfinex","SOLUSD",1772437973510,14.11821644,83.171,83.151,2.39201078]
["bitfinex","SOLUSD",1772437973906,12.02342162,83.171,83.151,2.39201078]
["bitfinex","SOLUSD",1772437978918,12.02269885,83.176,83.151,2.39201078]
["bitfinex","SOLUSD",1772437979125,2.09360646,83.175,83.151,2.39201078]
["bitfinex","SOLUSD",1772437980810,12.02269885,83.176,83.121,2.2809469]
["bitfinex","SOLUSD",1772437980811,2.09341628,83.159,83.121,2.2809469]
["bitfinex","SOLUSD",1772437981021,2.09322829,83.147,83.113,2.2809469]
["bitfinex","SOLUSD",1772437981828,2.09322829,83.139,83.113,2.2809469]
["bitfinex","SOLUSD",1772437982926,14.12134387,83.139,83.114,2.2809469]
["bitfinex","SOLUSD",1772437983929,2.09285877,83.138,83.114,2.2809469]
["bitfinex","SOLUSD",1772437986227,2.09232024,83.136,83.111,2.2809469]
["bitfinex","SOLUSD",1772437986732,2.09232024,83.136,83.112,2.2809469]
["bitfinex","SOLUSD",1772437989926,2.09180006,83.134,83.111,2.2809469]
["bitfinex","SOLUSD",1772437991230,2.09180006,83.134,83.112,2.2809469]
["bitfinex","SOLUSD",1772437994029,12.02891751,83.133,83.112,2.2809469]
["bitfinex","SOLUSD",1772437994228,14.11988967,83.133,83.112,2.2809469]
["bitfinex","SOLUSD",1772437994436,2.09097216,83.132,83.112,2.2809469]
["bitfinex","SOLUSD",1772437999518,2.09097216,83.132,83.114,2.31457817]
["bitfinex","SOLUSD",1772438000030,2.08974309,83.13,83.1,4.966366]
["bitfinex","SOLUSD",1772438000238,2.08974309,83.129,83.102,2.31457817]
["bitfinex","SOLUSD",1772438001238,2.08959729,83.127,83.102,2.31457817]
["bitfinex","SOLUSD",1772438003836,12.02993046,83.126,83.102,2.31457817]
["bitfinex","SOLUSD",1772438004038,2.08931069,83.125,83.102,2.31457817]
["bitfinex","SOLUSD",1772438006532,2.08889303,83.123,83.102,2.31457817]
["bitfinex","SOLUSD",1772438009360,4.76835029,83.12,83.09,7.28292846]
["bitfinex","SOLUSD",1772438009533,2.08848959,83.119,83.09,0.2]
["bitfinex","SOLUSD",1772438009731,2.08848959,83.109,83.09,0.2]
["bitfinex","SOLUSD",1772438010348,2.08848959,83.109,83.09,2.51457817]
["bitfinex","SOLUSD",1772438011652,12.03253597,83.108,83.09,2.51457817]
["bitfinex","SOLUSD",1772438013752,14.11891654,83.119,83.09,2.51457817]
["bitfinex","SOLUSD",1772438014046,2.08797296,83.118,83.09,2.51457817]
["bitfinex","SOLUSD",1772438014849,4.76835029,83.11,83.09,2.51457817]
["bitfinex","SOLUSD",1772438015060,12.03239119,83.109,83.09,2.51457817]
["bitfinex","SOLUSD",1772438017855,2.08747967,83.116,83.09,2.51457817]
["bitfinex","SOLUSD",1772438018630,2.08735987,83.109,83.09,1e-08]
["bitfinex","SOLUSD",1772438020343,2.25431648,83.107,83.09,1e-08]
["bitfinex","SOLUSD",1772438020658,12.03253597,83.108,83.09,1e-08]
["bitfinex","SOLUSD",1772438022159,2.25431648,83.116,83.09,1e-08]
["bitfinex","SOLUSD",1772438022360,12.03152258,83.115,83.09,1e-08]
["bitfinex","SOLUSD",1772438024769,2.25431648,83.114,83.09,1e-08]
["bitfinex","SOLUSD",1772438024941,14.28526006,83.119,83.09,1e-08]
["bitfinex","SOLUSD",1772438025264,2.25431648,83.118,83.09,1e-08]
["bitfinex","SOLUSD",1772438025466,2.25431648,83.109,83.09,1e-08]
["bitfinex","SOLUSD",1772438027164,12.03253597,83.108,83.09,1e-08]
["bitfinex","SOLUSD",1772438027374,4.76835029,83.11,83.09,1e-08]
["bitfinex","SOLUSD",1772438027662,2.37247824,83.114,83.09,1e-08]
["bitfinex","SOLUSD",1772438028940,12.03181211,83.113,83.09,1e-08]
["bitfinex","SOLUSD",1772438030360,2.37247824,83.118,83.09,1e-08]
["bitfinex","SOLUSD",1772438032077,2.37247824,83.109,83.09,1e-08]
["bitfinex","SOLUSD",1772438032854,12.03253597,83.108,83.09,1e-08]
["bitfinex","SOLUSD",1772438033450,2.37247824,83.107,83.09,1e-08]
["bitfinex","SOLUSD",1772438033652,2.37247824,83.099,83.08,0.2]
["bitfinex","SOLUSD",1772438034246,2.37247824,83.099,83.07,0.2]
["bitfinex","SOLUSD",1772438035663,2.37247824,83.097,83.071,2.33272521]
["bitfinex","SOLUSD",1772438037769,12.03427361,83.096,83.071,2.33272521]
["bitfinex","SOLUSD",1772438038773,14.40675185,83.096,83.071,2.33272521]
["bitfinex","SOLUSD",1772438039170,2.37247824,83.095,83.071,2.33272521]
["bitfinex","SOLUSD",1772438039975,12.03456326,83.094,83.071,2.33272521]
["bitfinex","SOLUSD",1772438040778,12.03368424,83.101,83.081,2.33272521]
["bitfinex","SOLUSD",1772438041159,14.4053877,83.106,83.081,2.33272521]
["bitfinex","SOLUSD",1772438041359,2.37247824,83.105,83.081,2.33272521]
["bitfinex","SOLUSD",1772438041868,2.37247824,83.117,83.083,2.33272521]
["bitfinex","SOLUSD",1772438044772,12.03137783,83.116,83.084,12.03601174]
["bitfinex","SOLUSD",1772438044971,12.03137783,83.116,83.085,2.33272521]
["bitfinex","SOLUSD",1772438045374,14.40385607,83.116,83.085,2.33272521]
["bitfinex","SOLUSD",1772438046789,2.37247824,83.115,83.085,2.33272521]
["bitfinex","SOLUSD",1772438048087,12.03166734,83.114,83.086,12.03572202]
["bitfinex","SOLUSD",1772438048266,14.40414558,83.114,83.087,2.33272521]
["bitfinex","SOLUSD",1772438048466,2.37247824,83.113,83.087,2.33272521]
["bitfinex","SOLUSD",1772438049685,4.76835029,83.12,83.087,2.33272521]
["bitfinex","SOLUSD",1772438049897,14.40052765,83.139,83.111,2.33272521]
["bitfinex","SOLUSD",1772438050179,14.40052765,83.139,83.11,4.76835029]
["bitfinex","SOLUSD",1772438050180,2.37247824,83.138,83.121,2.33272521]
["bitfinex","SOLUSD",1772438051178,2.37247824,83.138,83.11,4.76835029]
["bitfinex","SOLUSD",1772438051381,4.76835029,83.12,83.09,4.76835029]
["bitfinex","SOLUSD",1772438051685,2.37247824,83.119,83.09,4.76835029]
["bitfinex","SOLUSD",1772438053273,2.37247824,83.117,83.091,2.33272521]
["bitfinex","SOLUSD",1772438056686,2.37247824,83.117,83.09,16.80337828]
["bitfinex","SOLUSD",1772438056687,2.37247824,83.117,83.092,12.03485293]
["bitfinex","SOLUSD",1772438056878,2.27721694,83.122,83.101,2.4333552]
["bitfinex","SOLUSD",1772438057895,12.02804941,83.139,83.101,14.4668811]
["bitfinex","SOLUSD",1772438058095,2.23185617,83.138,83.102,2.2677866]
["bitfinex","SOLUSD",1772438058403,2.23185617,83.138,83.101,12.0335259]
["bitfinex","SOLUSD",1772438058404,2.23185617,83.138,83.111,2.2677866]
["bitfinex","SOLUSD",1772438058582,12.02804941,83.139,83.111,2.2677866]
["bitfinex","SOLUSD",1772438058900,2.23185617,83.143,83.111,2.2677866]
["bitfinex","SOLUSD",1772438058901,14.25936077,83.143,83.111,2.2677866]
["bitfinex","SOLUSD",1772438059594,2.23185617,83.142,83.111,2.2677866]
["bitfinex","SOLUSD",1772438060584,12.02776007,83.141,83.113,2.2677866]
["bitfinex","SOLUSD",1772438060795,2.23185617,83.14,83.113,2.2677866]
["bitfinex","SOLUSD",1772438061698,2.23185617,83.14,83.091,30.08730618]
["bitfinex","SOLUSD",1772438061699,2.23185617,83.139,83.108,2.2677866]
["bitfinex","SOLUSD",1772438062683,12.02819408,83.138,83.108,2.2677866]
["bitfinex","SOLUSD",1772438062899,2.23185617,83.137,83.108,2.2677866]
["bitfinex","SOLUSD",1772438063202,2.23185617,83.137,83.111,2.2677866]
["bitfinex","SOLUSD",1772438065483,12.02848344,83.136,83.111,2.2677866]
["bitfinex","SOLUSD",1772438065683,2.23185617,83.135,83.111,2.2677866]
["bitfinex","SOLUSD",1772438066799,2.23185617,83.135,83.113,2.2677866]
["bitfinex","SOLUSD",1772438071338,14.26062899,83.134,83.113,2.2677866]
["bitfinex","SOLUSD",1772438071507,2.23185617,83.133,83.113,2.2677866]
["bitfinex","SOLUSD",1772438075213,2.23185617,83.133,83.076,2.2677866]
["bitfinex","SOLUSD",1772438075428,2.23185617,83.119,83.081,2.2677866]
["bitfinex","SOLUSD",1772438075594,4.76713407,83.11,83.081,2.2677866]
["bitfinex","SOLUSD",1772438075791,2.23185617,83.109,83.081,2.2677866]
["bitfinex","SOLUSD",1772438079015,14.26439214,83.108,83.083,2.2677866]
["bitfinex","SOLUSD",1772438083839,14.26439214,83.108,83.08,4.76713407]
["bitfinex","SOLUSD",1772438083840,14.26439214,83.108,83.084,12.03601174]
["bitfinex","SOLUSD",1772438084024,14.26439214,83.108,83.085,2.2677866]
["bitfinex","SOLUSD",1772438084228,2.23185617,83.108,83.085,2.2677866]
["bitfinex","SOLUSD",1772438087126,12.03268076,83.107,83.085,2.2677866]
["bitfinex","SOLUSD",1772438087627,2.2838937,83.106,83.08,7.10019509]
["bitfinex","SOLUSD",1772438087820,2.2838937,83.106,83.081,14.36950737]
["bitfinex","SOLUSD",1772438088029,2.2838937,83.106,83.082,2.33306102]
["bitfinex","SOLUSD",1772438090409,2.2838937,83.104,83.082,2.33306102]
["bitfinex","SOLUSD",1772438090615,2.2838937,83.099,83.07,0.2]
["bitfinex","SOLUSD",1772438090814,2.2838937,83.089,83.07,0.2]
["bitfinex","SOLUSD",1772438092438,2.2838937,83.087,83.06,0.2]
["bitfinex","SOLUSD",1772438092645,2.2838937,83.079,83.06,0.2]
["bitfinex","SOLUSD",1772438094527,2.2838937,83.077,83.06,0.2]
["bitfinex","SOLUSD",1772438096043,2.2838937,83.108,83.071,2.33306102]
["bitfinex","SOLUSD",1772438096217,2.2838937,83.099,83.071,2.33306102]
["bitfinex","SOLUSD",1772438096411,2.2838937,83.099,83.06,17.00660599]
["bitfinex","SOLUSD",1772438096412,2.2838937,83.099,83.061,2.33306102]
["bitfinex","SOLUSD",1772438097243,2.2838937,83.089,83.061,2.33306102]
["bitfinex","SOLUSD",1772438097910,2.2838937,83.089,83.06,0.2]
["bitfinex","SOLUSD",1772438098110,42.11894389,83.098,83.06,0.2]
["bitfinex","SOLUSD",1772438098111,2.2838937,83.079,83.06,0.2]
["bitfinex","SOLUSD",1772438098311,2.2838937,83.069,83.04,0.2]
["bitfinex","SOLUSD",1772438100133,2.2838937,83.079,83.05,4.76713407]
["bitfinex","SOLUSD",1772438100323,2.2838937,83.079,83.04,17.00939761]
["bitfinex","SOLUSD",1772438100631,2.2838937,83.069,83.043,2.33306102]
["bitfinex","SOLUSD",1772438100833,2.2838937,83.069,83.046,2.33306102]
["bitfinex","SOLUSD",1772438101531,2.2838937,83.077,83.051,2.33306102]
["bitfinex","SOLUSD",1772438103113,12.03717078,83.076,83.051,2.33306102]
["bitfinex","SOLUSD",1772438103317,2.2838937,83.075,83.051,2.33306102]
["bitfinex","SOLUSD",1772438103921,2.2838937,83.069,83.04,0.2]
["bitfinex","SOLUSD",1772438104741,2.2838937,83.069,83.03,4.96713407]
["bitfinex","SOLUSD",1772438104922,2.2838937,83.049,83.03,0.2]
["bitfinex","SOLUSD",1772438105232,2.2838937,83.047,83.03,0.2]
["bitfinex","SOLUSD",1772438106124,2.2838937,83.047,83.02,0.2]
["bitfinex","SOLUSD",1772438106320,2.2838937,83.029,83.001,2.33306102]
["bitfinex","SOLUSD",1772438107436,2.2838937,83.027,83.001,2.33306102]
["bitfinex","SOLUSD",1772438107634,12.04340886,83.033,83.001,2.33306102]
["bitfinex","SOLUSD",1772438107937,2.2838937,83.054,83.021,2.33306102]
["bitfinex","SOLUSD",1772438109237,2.2838937,83.049,83.021,2.33306102]
["bitfinex","SOLUSD",1772438109741,12.04122916,83.048,83.021,2.33306102]
["bitfinex","SOLUSD",1772438109938,2.2838937,83.047,83.021,2.33306102]
["bitfinex","SOLUSD",1772438110632,12.04151915,83.046,83.021,2.33306102]
["bitfinex","SOLUSD",1772438111033,2.2838937,83.045,83.021,2.33306102]
["bitfinex","SOLUSD",1772438112125,2.2838937,83.045,83.011,2.33306102]
["bitfinex","SOLUSD",1772438112739,2.2838937,83.043,83.011,2.33306102]
["bitfinex","SOLUSD",1772438114138,2.2838937,83.043,83.013,2.33306102]
["bitfinex","SOLUSD",1772438114634,14.32503515,83.049,83.023,2.33306102]
["bitfinex","SOLUSD",1772438114842,12.04114145,83.049,83.023,2.33306102]
["bitfinex","SOLUSD",1772438115027,2.4541142,83.048,83.023,2.33306102]
["bitfinex","SOLUSD",1772438116846,12.04030005,83.055,83.025,2.34975362]
["bitfinex","SOLUSD",1772438117030,2.4541142,83.054,83.025,2.34975362]
["bitfinex","SOLUSD",1772438117231,2.27156201,83.049,83.025,2.34975362]
["bitfinex","SOLUSD",1772438119145,14.31186206,83.055,83.027,2.22977921]
["bitfinex","SOLUSD",1772438119327,2.27156201,83.059,83.027,2.22977921]
["bitfinex","SOLUSD",1772438119531,48.14260738,83.087,83.026,12.04441982]
["bitfinex","SOLUSD",1772438119532,12.03703628,83.077,83.041,2.22977921]
["bitfinex","SOLUSD",1772438119731,2.27156201,83.076,83.041,2.22977921]
["bitfinex","SOLUSD",1772438120337,4.76713407,83.09,83.051,2.22977921]
["bitfinex","SOLUSD",1772438120651,2.27156201,83.109,83.081,2.22977921]
["bitfinex","SOLUSD",1772438120829,2.27156201,83.109,83.08,4.76713407]
["bitfinex","SOLUSD",1772438121036,2.27156201,83.109,83.075,2.22977921]
["bitfinex","SOLUSD",1772438121363,2.27156201,83.107,83.075,2.22977921]
["bitfinex","SOLUSD",1772438121953,2.27156201,83.099,83.068,2.22977921]
["bitfinex","SOLUSD",1772438122255,2.27156201,83.099,83.071,2.22977921]
["bitfinex","SOLUSD",1772438122742,2.27156201,83.107,83.071,2.22977921]
["bitfinex","SOLUSD",1772438122944,2.27156201,83.107,83.081,2.22977921]
["bitfinex","SOLUSD",1772438125043,2.27156201,83.105,83.081,2.22977921]
["bitfinex","SOLUSD",1772438126540,2.27156201,83.103,83.081,2.22977921]
["bitfinex","SOLUSD",1772438127859,2.27156201,83.103,83.07,4.77096147]
["bitfinex","SOLUSD",1772438127860,12.03241511,83.109,83.083,2.22977921]
["bitfinex","SOLUSD",1772438131758,14.30397712,83.109,83.083,2.22977921]
["bitfinex","SOLUSD",1772438131972,2.27156201,83.108,83.083,2.22977921]
["bitfinex","SOLUSD",1772438132264,2.27156201,83.108,83.08,4.77096147]
["bitfinex","SOLUSD",1772438132456,2.27156201,83.108,83.081,2.22977921]
["bitfinex","SOLUSD",1772438133947,4.77096147,83.13,83.064,2.22977921]
["bitfinex","SOLUSD",1772438133948,2.27156201,83.099,83.064,2.22977921]
["bitfinex","SOLUSD",1772438136169,2.27156201,83.097,83.064,2.22977921]
["bitfinex","SOLUSD",1772438136856,2.27156201,83.097,83.071,2.22977921]
["bitfinex","SOLUSD",1772438138164,2.27156201,83.097,83.072,12.03775038]
["bitfinex","SOLUSD",1772438138371,2.27156201,83.097,83.073,2.22977921]
["bitfinex","SOLUSD",1772438138888,2.27156201,83.095,83.073,2.22977921]
["bitfinex","SOLUSD",1772438139368,2.27156201,83.089,83.061,2.22977921]
["bitfinex","SOLUSD",1772438140365,2.27156201,83.087,83.062,12.03919963]
["bitfinex","SOLUSD",1772438140672,2.27156201,83.087,83.063,2.22977921]
["bitfinex","SOLUSD",1772438143682,2.27156201,83.085,83.063,2.22977921]
["bitfinex","SOLUSD",1772438143980,2.27156201,83.085,83.053,2.22977921]
["bitfinex","SOLUSD",1772438144178,2.27156201,83.085,83.05,4.77096147]
["bitfinex","SOLUSD",1772438144466,2.27156201,83.069,83.04,4.77096147]
["bitfinex","SOLUSD",1772438144668,2.27156201,83.069,83.041,2.22977921]
["bitfinex","SOLUSD",1772438145349,2.27156201,83.075,83.051,2.22977921]
["bitfinex","SOLUSD",1772438147175,12.03746057,83.074,83.051,2.22977921]
["bitfinex","SOLUSD",1772438147351,2.42810777,83.079,83.052,2.30608406]
["bitfinex","SOLUSD",1772438149874,2.42810777,83.077,83.052,2.30608406]
["bitfinex","SOLUSD",1772438151282,2.42810777,83.077,83.042,2.30608406]
["bitfinex","SOLUSD",1772438152575,2.42810777,83.075,83.044,2.30608406]
["bitfinex","SOLUSD",1772438152961,2.42810777,83.075,83.051,2.30608406]
["bitfinex","SOLUSD",1772438153163,2.42810777,83.075,83.05,4.77096147]
["bitfinex","SOLUSD",1772438153363,2.42810777,83.075,83.046,2.30608406]
["bitfinex","SOLUSD",1772438156262,2.42810777,83.073,83.046,2.30608406]
["bitfinex","SOLUSD",1772438156865,12.03746057,83.074,83.044,2.30608406]
["bitfinex","SOLUSD",1772438156866,10.23337503,83.074,83.044,2.30608406]
["bitfinex","SOLUSD",1772438157463,2.42810777,83.059,83.02,4.77096147]
["bitfinex","SOLUSD",1772438158174,2.42810777,83.047,83.011,12.04659623]
["bitfinex","SOLUSD",1772438158381,2.42810777,83.039,83.0,4.97096147]
["bitfinex","SOLUSD",1772438159385,2.42810777,83.039,83.001,2.30608406]
["bitfinex","SOLUSD",1772438159581,12.04267925,83.038,83.002,2.30608406]
["bitfinex","SOLUSD",1772438159772,12.04267925,83.038,83.011,2.30608406]
["bitfinex","SOLUSD",1772438161588,2.42810777,83.035,83.011,2.30608406]
["bitfinex","SOLUSD",1772438162567,2.42810777,83.063,83.021,2.30608406]
["bitfinex","SOLUSD",1772438162766,2.42810777,83.049,83.021,2.30608406]
["bitfinex","SOLUSD",1772438163065,2.42810777,83.049,83.012,2.30608406]
["bitfinex","SOLUSD",1772438164290,4.77096147,83.05,83.012,2.30608406]
["bitfinex","SOLUSD",1772438164291,2.42810777,83.047,83.012,2.30608406]
["bitfinex","SOLUSD",1772438166294,2.42810777,83.045,83.012,2.30608406]
["bitfinex","SOLUSD",1772438166492,2.42810777,83.045,83.021,2.30608406]
["bitfinex","SOLUSD",1772438166669,2.42810777,83.039,83.01,4.77096147]
["bitfinex","SOLUSD",1772438166872,2.42810777,83.039,83.01,7.07704553]
["bitfinex","SOLUSD",1772438167174,2.42810777,83.039,83.011,2.30608406]
["bitfinex","SOLUSD",1772438167687,2.42810777,83.039,83.004,2.30608406]
["bitfinex","SOLUSD",1772438167897,2.42810777,83.029,83.004,2.30608406]
["bitfinex","SOLUSD",1772438168392,4.77096147,83.03,83.004,2.30608406]
["bitfinex","SOLUSD",1772438168393,2.42810777,83.027,83.004,2.30608406]
["bitfinex","SOLUSD",1772438171190,2.42810777,83.025,83.004,2.30608406]
["bitfinex","SOLUSD",1772438172788,2.42810777,83.036,83.006,2.30608406]
["bitfinex","SOLUSD",1772438172981,2.42810777,83.036,83.011,2.30608406]
["bitfinex","SOLUSD",1772438173773,12.04311434,83.035,83.013,2.32868653]
["bitfinex","SOLUSD",1772438173972,2.4120283,83.034,83.013,2.32868653]
["bitfinex","SOLUSD",1772438176307,12.04223115,83.042,83.02,4.77096147]
["bitfinex","SOLUSD",1772438176599,12.04223115,83.042,83.021,2.32868653]
["bitfinex","SOLUSD",1772438176778,2.4120283,83.059,83.031,2.32868653]
["bitfinex","SOLUSD",1772438178090,2.4120283,83.059,83.021,2.34904816]
["bitfinex","SOLUSD",1772438179387,2.42172528,83.049,83.021,2.34904816]
["bitfinex","SOLUSD",1772438179895,2.42172528,83.049,83.022,2.34904816]
["bitfinex","SOLUSD",1772438180188,2.42172528,83.061,83.031,2.34904816]
["bitfinex","SOLUSD",1772438180392,2.42172528,83.059,83.031,2.34904816]
["bitfinex","SOLUSD",1772438181899,2.42172528,83.059,83.03,4.77096147]
["bitfinex","SOLUSD",1772438181900,2.42172528,83.059,83.033,2.34904816]
["bitfinex","SOLUSD",1772438182100,2.42172528,83.071,83.041,2.34904816]
["bitfinex","SOLUSD",1772438183882,2.42172528,83.077,83.053,2.34904816]
["bitfinex","SOLUSD",1772438184288,2.42172528,83.082,83.053,2.34904816]
["bitfinex","SOLUSD",1772438186198,2.42172528,83.082,83.055,2.34904816]
["bitfinex","SOLUSD",1772438186402,2.42172528,83.08,83.055,2.34904816]
["bitfinex","SOLUSD",1772438186802,2.42172528,83.079,83.055,2.34904816]
["bitfinex","SOLUSD",1772438187105,2.42172528,83.079,83.051,2.34904816]
["bitfinex","SOLUSD",1772438188096,2.42172528,83.059,83.022,2.34904816]
["bitfinex","SOLUSD",1772438188299,2.42172528,83.049,83.022,2.34904816]
["bitfinex","SOLUSD",1772438191287,14.46289981,83.049,83.022,14.39395019]
["bitfinex","SOLUSD",1772438191501,2.42172528,83.048,83.023,2.34904816]
["bitfinex","SOLUSD",1772438193911,0.5987502,83.046,83.001,2.34904816]
["bitfinex","SOLUSD",1772438194088,42.14480956,83.047,83.002,2.34904816]
["bitfinex","SOLUSD",1772438194089,0.59890262,83.038,83.002,2.34904816]
["bitfinex","SOLUSD",1772438194398,0.59890262,83.038,83.001,12.04804761]
["bitfinex","SOLUSD",1772438194399,0.59890262,83.038,83.011,2.34904816]
["bitfinex","SOLUSD",1772438195196,0.59905329,83.045,83.013,2.34904816]
["bitfinex","SOLUSD",1772438195404,12.04151915,83.046,83.013,2.34904816]
["bitfinex","SOLUSD",1772438195999,12.04151915,83.046,83.02,4.77359609]
["bitfinex","SOLUSD",1772438196200,12.04151915,83.046,83.021,2.34904816]
["bitfinex","SOLUSD",1772438197700,12.04151915,83.046,83.023,2.34904816]
["bitfinex","SOLUSD",1772438197918,4.77359609,83.06,83.03,4.77359609]
["bitfinex","SOLUSD",1772438198090,12.03818512,83.069,83.031,2.34904816]
["bitfinex","SOLUSD",1772438199908,12.03847496,83.067,83.031,2.34904816]
["bitfinex","SOLUSD",1772438200119,0.39844122,83.066,83.032,2.34904816]
["bitfinex","SOLUSD",1772438200889,12.43626142,83.072,83.041,2.34904816]
["bitfinex","SOLUSD",1772438201115,12.03699981,83.078,83.061,2.34904816]
["bitfinex","SOLUSD",1772438202207,0.39741153,83.086,83.061,2.34904816]
["bitfinex","SOLUSD",1772438204722,12.03528746,83.089,83.061,2.34904816]
["bitfinex","SOLUSD",1772438205102,12.03528746,83.089,83.062,2.34904816]
["bitfinex","SOLUSD",1772438205504,12.43115188,83.089,83.062,2.34904816]
["bitfinex","SOLUSD",1772438206521,0.39535281,83.088,83.062,2.34904816]
["bitfinex","SOLUSD",1772438209623,42.11843703,83.099,83.062,2.34904816]
["bitfinex","SOLUSD",1772438209624,0.39336448,83.098,83.062,2.34904816]
["bitfinex","SOLUSD",1772438210127,0.39336448,83.098,83.071,2.31992343]
["bitfinex","SOLUSD",1772438212019,12.42653302,83.097,83.071,2.31992343]
["bitfinex","SOLUSD",1772438212504,0.39193238,83.096,83.071,2.31992343]
["bitfinex","SOLUSD",1772438216524,12.03441843,83.095,83.071,2.31992343]
["bitfinex","SOLUSD",1772438216714,0.3900985,83.094,83.071,2.31992343]
["bitfinex","SOLUSD",1772438218415,12.03383915,83.099,83.071,2.31992343]
["bitfinex","SOLUSD",1772438218614,0.38921286,83.098,83.071,2.31992343]
["bitfinex","SOLUSD",1772438220231,12.03383915,83.099,83.05,4.77359609]
["bitfinex","SOLUSD",1772438220232,0.38834744,83.079,83.05,4.77359609]
["bitfinex","SOLUSD",1772438220414,12.036881,83.078,83.053,2.31992343]
["bitfinex","SOLUSD",1772438220607,0.38834744,83.077,83.053,2.31992343]
["bitfinex","SOLUSD",1772438220827,0.38834744,83.069,83.047,2.31992343]
["bitfinex","SOLUSD",1772438221015,4.77359609,83.07,83.047,2.31992343]
["bitfinex","SOLUSD",1772438221832,0.38792218,83.073,83.047,2.31992343]
["bitfinex","SOLUSD",1772438222927,4.77359609,83.07,83.047,2.31992343]
["bitfinex","SOLUSD",1772438223131,5.16068233,83.07,83.047,2.31992343]
["bitfinex","SOLUSD",1772438223526,0.38708624,83.07,83.047,2.31992343]
["bitfinex","SOLUSD",1772438224133,0.38667546,83.069,83.035,14.36292231]
["bitfinex","SOLUSD",1772438224426,0.38667546,83.069,82.972,61.52480171]
["bitfinex","SOLUSD",1772438224427,0.38667546,83.039,83.009,2.31992343]
["bitfinex","SOLUSD",1772438224627,4.77359609,83.04,83.001,12.04804761]
["bitfinex","SOLUSD",1772438224628,0.38667546,83.029,83.001,2.31992343]
["bitfinex","SOLUSD",1772438224818,4.77359609,83.02,83.001,2.31992343]
["bitfinex","SOLUSD",1772438225131,12.04558047,83.018,83.001,2.31992343]
["bitfinex","SOLUSD",1772438225636,12.04558047,83.018,83.0,0.2]
["bitfinex","SOLUSD",1772438225933,2.42160003,83.017,83.0,0.2]
["bitfinex","SOLUSD",1772438227632,4.77359609,83.02,83.0,0.2]
["bitfinex","SOLUSD",1772438227633,14.4674707,83.016,83.0,0.2]
["bitfinex","SOLUSD",1772438228637,2.42160003,83.015,83.0,0.2]
["bitfinex","SOLUSD",1772438230532,12.04616088,83.014,83.0,0.2]
["bitfinex","SOLUSD",1772438232150,2.42160003,83.009,82.99,0.2]
["bitfinex","SOLUSD",1772438232640,14.46776091,83.014,82.99,2.51992343]
["bitfinex","SOLUSD",1772438232821,4.77359609,83.01,82.99,2.51992343]
["bitfinex","SOLUSD",1772438233945,7.05473354,83.03,82.991,2.34408852]
["bitfinex","SOLUSD",1772438234141,12.04064923,83.052,83.011,2.34408852]
["bitfinex","SOLUSD",1772438234341,2.28113745,83.051,83.021,2.34408852]
["bitfinex","SOLUSD",1772438234726,12.04064923,83.052,83.021,2.34408852]
["bitfinex","SOLUSD",1772438236646,12.03999138,83.057,83.031,2.34408852]
["bitfinex","SOLUSD",1772438239525,7.06289685,83.06,83.031,2.34408852]
["bitfinex","SOLUSD",1772438239526,12.04021431,83.055,83.031,2.34408852]
["bitfinex","SOLUSD",1772438240747,2.28930076,83.054,83.031,2.34408852]
["bitfinex","SOLUSD",1772438242239,2.28930076,83.052,83.02,4.77359609]
["bitfinex","SOLUSD",1772438242545,2.28930076,83.049,83.021,2.41638501]
["bitfinex","SOLUSD",1772438242751,2.28930076,83.049,83.011,2.41638501]
["bitfinex","SOLUSD",1772438245051,2.28930076,83.047,83.02,4.77359609]
["bitfinex","SOLUSD",1772438245353,14.33052992,83.048,83.021,2.41638501]
["bitfinex","SOLUSD",1772438246050,2.28930076,83.048,83.021,2.41638501]
["bitfinex","SOLUSD",1772438247351,2.28930076,83.046,83.021,2.41638501]
["bitfinex","SOLUSD",1772438248050,12.04137416,83.047,83.007,12.04711472]
["bitfinex","SOLUSD",1772438248051,2.28930076,83.039,83.007,12.04711472]
["bitfinex","SOLUSD",1772438249256,2.28930076,83.019,82.99,4.97741713]
["bitfinex","SOLUSD",1772438249932,2.28930076,83.019,82.991,2.41638501]
["bitfinex","SOLUSD",1772438251247,2.28930076,83.017,82.991,2.41638501]
["bitfinex","SOLUSD",1772438251472,2.28930076,83.009,82.99,0.2]
["bitfinex","SOLUSD",1772438253345,2.28930076,82.999,82.98,0.2]
["bitfinex","SOLUSD",1772438253651,2.28930076,82.989,82.97,0.2]
["bitfinex","SOLUSD",1772438253958,42.16461063,83.008,82.97,2.61638501]
["bitfinex","SOLUSD",1772438253959,2.28930076,82.995,82.97,2.61638501]
["bitfinex","SOLUSD",1772438254166,2.28930076,82.979,82.96,0.2]
["bitfinex","SOLUSD",1772438255560,2.28930076,82.977,82.96,0.2]
["bitfinex","SOLUSD",1772438256655,2.28930076,82.975,82.96,0.2]
["bitfinex","SOLUSD",1772438256958,2.28930076,82.981,82.96,2.61638501]
["bitfinex","SOLUSD",1772438257163,2.28930076,82.979,82.96,2.61638501]
["bitfinex","SOLUSD",1772438257959,12.05087788,82.982,82.96,2.61638501]
["bitfinex","SOLUSD",1772438258833,2.28930076,82.981,82.96,2.61638501]
["bitfinex","SOLUSD",1772438259034,2.28930076,82.979,82.96,0.2]
["bitfinex","SOLUSD",1772438259335,2.28930076,82.979,82.96,2.61638501]
["bitfinex","SOLUSD",1772438264060,4.77741713,82.99,82.962,2.41638501]
["bitfinex","SOLUSD",1772438264263,2.28930076,82.992,82.962,2.41638501]
["bitfinex","SOLUSD",1772438264264,12.04949934,82.991,82.962,2.41638501]
["bitfinex","SOLUSD",1772438264455,14.3388001,82.991,82.962,2.41638501]
["bitfinex","SOLUSD",1772438264849,2.28930076,82.99,82.962,2.41638501]
["bitfinex","SOLUSD",1772438265359,2.28930076,82.99,82.964,2.41638501]
["bitfinex","SOLUSD",1772438265966,2.28930076,82.988,82.964,2.41638501]
["bitfinex","SOLUSD",1772438266872,2.28930076,82.988,82.96,2.61638501]
["bitfinex","SOLUSD",1772438267864,2.36940079,82.986,82.96,2.61638501]
["bitfinex","SOLUSD",1772438270567,12.05037054,82.985,82.96,2.61638501]
["bitfinex","SOLUSD",1772438270764,2.36940079,82.984,82.96,2.61638501]
["bitfinex","SOLUSD",1772438273269,2.36940079,82.984,82.961,2.44851534]
["bitfinex","SOLUSD",1772438273571,12.05037054,82.985,82.961,2.44851534]
["bitfinex","SOLUSD",1772438273986,2.36940079,82.984,82.961,2.44851534]
["bitfinex","SOLUSD",1772438279363,14.42006176,82.983,82.961,2.44851534]
["bitfinex","SOLUSD",1772438279675,2.36940079,82.983,82.961,2.44851534]
["bitfinex","SOLUSD",1772438279867,2.36940079,82.987,82.961,2.44851534]
["bitfinex","SOLUSD",1772438280270,14.41783473,82.999,82.97,4.77741713]
["bitfinex","SOLUSD",1772438280575,2.36940079,82.998,82.971,2.44851534]
["bitfinex","SOLUSD",1772438281511,2.36940079,82.996,82.971,2.44851534]
["bitfinex","SOLUSD",1772438282968,2.36940079,82.979,82.96,0.2]
["bitfinex","SOLUSD",1772438283368,2.36940079,82.967,82.937,2.44851534]
["bitfinex","SOLUSD",1772438283568,2.36940079,82.959,82.931,2.44851534]
["bitfinex","SOLUSD",1772438283769,2.36940079,82.959,82.93,0.2]
["bitfinex","SOLUSD",1772438283969,2.36940079,82.969,82.941,2.44851534]
["bitfinex","SOLUSD",1772438284364,2.36940079,82.968,82.941,2.44851534]
["bitfinex","SOLUSD",1772438288175,2.36940079,82.966,82.941,2.44851534]
["bitfinex","SOLUSD",1772438289096,2.36940079,82.966,82.943,2.44851534]
["bitfinex","SOLUSD",1772438290089,12.05327547,82.965,82.943,2.44851534]
["bitfinex","SOLUSD",1772438290275,2.36940079,82.964,82.943,2.44851534]
["bitfinex","SOLUSD",1772438291376,2.36940079,82.964,82.931,2.44851534]
["bitfinex","SOLUSD",1772438291578,2.36940079,82.964,82.933,2.44851534]
["bitfinex","SOLUSD",1772438292374,2.36940079,82.959,82.935,2.44851534]
["bitfinex","SOLUSD",1772438294293,2.36940079,82.959,82.936,12.05749011]
["bitfinex","SOLUSD",1772438294500,2.36940079,82.959,82.937,2.3119043]
["bitfinex","SOLUSD",1772438296533,2.30178819,82.966,82.939,2.3119043]
["bitfinex","SOLUSD",1772438296693,2.30178819,82.966,82.941,2.3119043]
["bitfinex","SOLUSD",1772438297300,2.3245243,82.965,82.941,2.3119043]
["bitfinex","SOLUSD",1772438300903,2.3245243,82.965,82.941,14.36855993]
["bitfinex","SOLUSD",1772438301100,2.3245243,82.965,82.942,2.23792408]
["bitfinex","SOLUSD",1772438301795,12.05313019,83.11,82.941,12.05665563]
["bitfinex","SOLUSD",1772438301796,2.3245243,82.99,82.961,2.23792408]
["bitfinex","SOLUSD",1772438302110,2.3245243,82.99,82.971,2.23792408]
["bitfinex","SOLUSD",1772438305197,2.3245243,82.989,82.971,2.23792408]
["bitfinex","SOLUSD",1772438308607,14.37141051,83.01,82.981,2.23792408]
["bitfinex","SOLUSD",1772438308813,2.3245243,83.009,82.983,2.23792408]
["bitfinex","SOLUSD",1772438310693,2.3245243,83.007,82.983,2.23792408]
["bitfinex","SOLUSD",1772438312500,2.3245243,83.005,82.983,2.23792408]
["bitfinex","SOLUSD",1772438313602,4.78337033,83.01,82.983,2.23792408]
["bitfinex","SOLUSD",1772438313603,2.3245243,83.003,82.983,2.23792408]
["bitfinex","SOLUSD",1772438318322,16.83015874,83.01,82.985,2.23792408]
["bitfinex","SOLUSD",1772438318618,2.3245243,83.008,82.985,2.23792408]
["bitfinex","SOLUSD",1772438318821,12.04678841,83.01,82.991,2.23792408]
["bitfinex","SOLUSD",1772438320700,2.3245243,83.01,82.991,2.23792408]
["bitfinex","SOLUSD",1772438322811,2.3245243,83.008,82.976,2.23792408]
["bitfinex","SOLUSD",1772438324118,2.3245243,83.008,82.977,12.05153235]
["bitfinex","SOLUSD",1772438324420,2.3245243,83.006,82.978,2.23792408]
["bitfinex","SOLUSD",1772438327020,2.3245243,83.004,82.981,2.23792408]
["bitfinex","SOLUSD",1772438327707,12.04692603,83.009,82.981,2.23792408]
["bitfinex","SOLUSD",1772438328522,2.38512122,83.013,82.981,2.23792408]
["bitfinex","SOLUSD",1772438328727,2.38512122,83.019,82.991,2.20757454]
["bitfinex","SOLUSD",1772438331940,2.38512122,83.017,82.992,2.20757454]
["bitfinex","SOLUSD",1772438333310,12.04587067,83.016,82.992,2.20757454]
["bitfinex","SOLUSD",1772438333510,2.38512122,83.015,82.992,2.20757454]
["bitfinex","SOLUSD",1772438334634,2.38512122,83.009,82.97,4.78337033]
["bitfinex","SOLUSD",1772438334828,2.38512122,83.009,82.97,16.83591944]
["bitfinex","SOLUSD",1772438335434,2.38512122,83.007,82.97,16.83591944]
["bitfinex","SOLUSD",1772438336737,2.38512122,83.005,82.973,2.20757454]
["bitfinex","SOLUSD",1772438339319,2.38512122,83.003,82.975,2.20757454]
["bitfinex","SOLUSD",1772438342141,2.38512122,82.999,82.958,2.20757454]
["bitfinex","SOLUSD",1772438342440,42.16765861,83.002,82.943,2.20757454]
["bitfinex","SOLUSD",1772438342441,2.38512122,82.979,82.943,2.20757454]
["bitfinex","SOLUSD",1772438342821,2.38512122,82.969,82.943,2.20757454]
["bitfinex","SOLUSD",1772438343231,2.38512122,82.969,82.946,12.055956]
["bitfinex","SOLUSD",1772438343433,2.38512122,82.969,82.947,2.20757454]
["bitfinex","SOLUSD",1772438344242,2.38512122,82.979,82.951,2.20757454]
["bitfinex","SOLUSD",1772438344631,2.38512122,82.978,82.951,2.20757454]
["bitfinex","SOLUSD",1772438346018,2.38512122,82.978,82.949,2.20757454]
["bitfinex","SOLUSD",1772438346343,2.38512122,82.976,82.943,2.20757454]
["bitfinex","SOLUSD",1772438348548,2.38512122,82.969,82.943,2.20757454]
["bitfinex","SOLUSD",1772438349125,2.38512122,82.969,82.945,2.20757454]
["bitfinex","SOLUSD",1772438352126,2.38512122,82.969,82.947,2.20757454]
["bitfinex","SOLUSD",1772438353326,2.43024933,82.967,82.942,2.21805237]
["bitfinex","SOLUSD",1772438354027,2.43024933,82.965,82.942,2.21805237]
["bitfinex","SOLUSD",1772438355128,2.43024933,82.963,82.94,4.78337033]
["bitfinex","SOLUSD",1772438356834,2.43024933,82.963,82.937,14.27528817]
["bitfinex","SOLUSD",1772438357034,2.43024933,82.963,82.94,4.78337033]
["bitfinex","SOLUSD",1772438357335,2.43024933,82.963,82.94,6.99350338]
["bitfinex","SOLUSD",1772438358548,2.28828532,82.961,82.94,6.99350338]
["bitfinex","SOLUSD",1772438358724,2.28828532,82.961,82.941,2.21013305]
["bitfinex","SOLUSD",1772438358928,2.28828532,82.961,82.933,2.21013305]
["bitfinex","SOLUSD",1772438359923,12.05269437,82.969,82.935,2.21013305]
["bitfinex","SOLUSD",1772438360249,2.28828532,82.972,82.951,2.21013305]
["bitfinex","SOLUSD",1772438360447,2.28828532,82.972,82.95,4.78337033]
["bitfinex","SOLUSD",1772438360637,2.28828532,82.972,82.945,2.21013305]
["bitfinex","SOLUSD",1772438362141,2.28828532,82.972,82.94,4.78337033]
["bitfinex","SOLUSD",1772438362349,2.28828532,82.97,82.942,2.21013305]
["bitfinex","SOLUSD",1772438364627,12.05269437,82.969,82.943,12.05647251]
["bitfinex","SOLUSD",1772438364849,2.28828532,82.968,82.944,2.21013305]
["bitfinex","SOLUSD",1772438367746,2.28828532,82.968,82.945,12.0561818]
["bitfinex","SOLUSD",1772438368051,2.28828532,82.968,82.95,6.99350338]
["bitfinex","SOLUSD",1772438368350,2.28828532,82.968,82.946,2.21013305]
["bitfinex","SOLUSD",1772438368750,2.28828532,82.968,82.94,4.78337033]
["bitfinex","SOLUSD",1772438368751,2.28828532,82.968,82.948,2.21013305]
["bitfinex","SOLUSD",1772438373449,2.28828532,82.968,82.95,2.21013305]
["bitfinex","SOLUSD",1772438374345,2.28828532,82.968,82.944,12.05621939]
["bitfinex","SOLUSD",1772438374542,2.28828532,82.959,82.93,12.25823971]
["bitfinex","SOLUSD",1772438374736,2.28828532,82.959,82.931,2.21013305]
["bitfinex","SOLUSD",1772438376366,2.28828532,82.957,82.931,2.21013305]
["bitfinex","SOLUSD",1772438377051,2.28828532,82.962,82.941,2.21013305]
["bitfinex","SOLUSD",1772438377237,2.28828532,82.97,82.941,2.21013305]
["bitfinex","SOLUSD",1772438377436,2.28828532,82.976,82.951,2.21013305]
["bitfinex","SOLUSD",1772438377858,2.28828532,82.982,82.961,2.21013305]
["bitfinex","SOLUSD",1772438380062,2.28828532,82.98,82.956,2.21013305]
["bitfinex","SOLUSD",1772438380564,2.28828532,82.979,82.956,2.21013305]
["bitfinex","SOLUSD",1772438380741,2.28828532,82.979,82.952,2.21013305]
["bitfinex","SOLUSD",1772438381761,2.28828532,82.979,82.951,12.05530976]
["bitfinex","SOLUSD",1772438382842,2.28828532,82.977,82.949,2.21013305]
["bitfinex","SOLUSD",1772438383045,2.28828532,82.977,82.942,30.14125282]
["bitfinex","SOLUSD",1772438383046,2.28828532,82.969,82.942,2.21013305]
["bitfinex","SOLUSD",1772438383344,2.28828532,82.969,82.941,12.05676324]
["bitfinex","SOLUSD",1772438384362,2.28828532,82.967,82.941,12.05676324]
["bitfinex","SOLUSD",1772438385166,2.28828532,82.967,82.941,14.26689629]
["bitfinex","SOLUSD",1772438386242,12.05313019,82.966,82.941,14.26689629]
["bitfinex","SOLUSD",1772438386446,2.28828532,82.965,82.941,14.26689629]
["bitfinex","SOLUSD",1772438386644,2.28828532,82.959,82.93,0.2]
["bitfinex","SOLUSD",1772438386845,2.28828532,82.959,82.931,12.05821707]
["bitfinex","SOLUSD",1772438387064,2.28828532,82.959,82.932,2.21576771]
["bitfinex","SOLUSD",1772438387264,1.20286281,82.979,82.931,12.05821707]
["bitfinex","SOLUSD",1772438387265,16.83830932,82.97,82.933,2.21576771]
["bitfinex","SOLUSD",1772438388448,16.83830932,82.97,82.941,2.21576771]
["bitfinex","SOLUSD",1772438388646,16.83830932,82.97,82.933,2.21576771]
["bitfinex","SOLUSD",1772438388647,12.05256489,82.97,82.933,2.21576771]
["bitfinex","SOLUSD",1772438388850,4.78574443,82.96,82.931,2.21576771]
["bitfinex","SOLUSD",1772438389052,4.78574443,82.96,82.932,2.21576771]
["bitfinex","SOLUSD",1772438389251,2.35320438,82.959,82.932,2.21576771]
["bitfinex","SOLUSD",1772438390465,2.35320438,82.964,82.934,2.21576771]
["bitfinex","SOLUSD",1772438390774,2.35320438,82.964,82.941,2.21576771]
["bitfinex","SOLUSD",1772438390982,2.35320438,82.963,82.941,2.21576771]
["bitfinex","SOLUSD",1772438391864,2.35320438,82.949,82.93,0.2]
["bitfinex","SOLUSD",1772438392571,2.35320438,82.947,82.93,0.2]
["bitfinex","SOLUSD",1772438394652,2.35320438,82.945,82.93,0.2]
["bitfinex","SOLUSD",1772438394856,12.05603645,82.946,82.93,0.2]
["bitfinex","SOLUSD",1772438395058,2.35320438,82.945,82.93,0.2]
["bitfinex","SOLUSD",1772438395986,30.13727403,82.954,82.93,0.2]
["bitfinex","SOLUSD",1772438395987,30.11563286,83.014,82.931,2.21576771]
["bitfinex","SOLUSD",1772438396278,4.78574443,83.02,82.971,0.28432314]
["bitfinex","SOLUSD",1772438396470,4.78574443,83.02,82.948,14.40924083]
["bitfinex","SOLUSD",1772438396471,2.44145536,82.999,82.948,14.40924083]
["bitfinex","SOLUSD",1772438396673,2.44145536,82.999,82.97,4.78574443]
["bitfinex","SOLUSD",1772438397068,2.44145536,83.009,82.98,4.78574443]
["bitfinex","SOLUSD",1772438398079,2.44145536,83.009,82.979,12.05121669]
["bitfinex","SOLUSD",1772438398262,2.44145536,83.009,82.98,4.78574443]
["bitfinex","SOLUSD",1772438399382,2.44145536,83.009,82.979,12.05121669]
["bitfinex","SOLUSD",1772438399383,2.44145536,83.035,82.99,4.78574443]
["bitfinex","SOLUSD",1772438399567,2.44145536,83.019,82.99,4.78574443]
["bitfinex","SOLUSD",1772438400077,4.78574443,83.03,83.001,12.04804761]
["bitfinex","SOLUSD",1772438400078,2.44145536,83.029,83.001,12.04804761]
["bitfinex","SOLUSD",1772438400277,2.44145536,83.037,83.0,4.78574443]
["bitfinex","SOLUSD",1772438400468,2.44145536,83.029,82.995,12.04884085]
["bitfinex","SOLUSD",1772438400664,12.04277134,83.038,82.995,12.04884085]
["bitfinex","SOLUSD",1772438400665,2.44145536,83.019,82.995,12.04884085]
["bitfinex","SOLUSD",1772438402471,4.78574443,83.03,82.992,2.21576771]
["bitfinex","SOLUSD",1772438402678,4.78574443,83.02,82.992,2.21576771]
["bitfinex","SOLUSD",1772438403272,4.78574443,83.01,82.985,2.21576771]
["bitfinex","SOLUSD",1772438403462,4.78574443,83.01,82.981,12.05095142]
["bitfinex","SOLUSD",1772438403790,4.78574443,83.0,82.97,2.21576771]
["bitfinex","SOLUSD",1772438403976,4.78574443,82.98,82.954,3.69383402]
["bitfinex","SOLUSD",1772438404176,4.78574443,82.98,82.89,48.25638115]
["bitfinex","SOLUSD",1772438404177,4.82477569,82.959,82.901,12.06253745]
["bitfinex","SOLUSD",1772438404381,4.82477569,82.959,82.864,48.27182932]
["bitfinex","SOLUSD",1772438404382,4.78574443,82.96,82.923,2.21576771]
["bitfinex","SOLUSD",1772438405087,2.35320438,82.959,82.923,2.21576771]
["bitfinex","SOLUSD",1772438405872,4.78574443,82.96,82.923,2.21576771]
["bitfinex","SOLUSD",1772438406193,4.78574443,82.95,82.67,103.2]
["bitfinex","SOLUSD",1772438406372,4.78574443,82.92,82.896,2.21576771]
["bitfinex","SOLUSD",1772438406688,4.78574443,82.94,82.901,2.21576771]
["bitfinex","SOLUSD",1772438406869,4.78574443,82.94,82.905,2.21576771]
["bitfinex","SOLUSD",1772438407070,4.78574443,82.93,82.905,2.21576771]
["bitfinex","SOLUSD",1772438407591,4.78574443,82.94,82.911,2.21576771]
["bitfinex","SOLUSD",1772438407980,4.78574443,82.92,82.896,2.21576771]
["bitfinex","SOLUSD",1772438408285,4.78574443,82.92,82.897,3.69383402]
["bitfinex","SOLUSD",1772438408471,4.78574443,82.92,82.898,12.0630172]
["bitfinex","SOLUSD",1772438409391,4.78574443,82.92,82.899,2.21576771]
["bitfinex","SOLUSD",1772438409880,4.78574443,82.94,82.901,2.21576771]
["bitfinex","SOLUSD",1772438410270,4.78574443,82.94,82.911,2.21576771]
["bitfinex","SOLUSD",1772438410490,2.35320438,82.929,82.901,12.06258066]
["bitfinex","SOLUSD",1772438410789,4.78574443,82.92,82.901,12.06258066]
["bitfinex","SOLUSD",1772438411391,4.78574443,82.92,82.901,14.27834837]
["bitfinex","SOLUSD",1772438411691,4.78574443,82.92,82.901,12.06258066]
["bitfinex","SOLUSD",1772438412089,2.35320438,82.919,82.886,12.06476365]
["bitfinex","SOLUSD",1772438412394,2.35320438,82.919,82.887,2.21576771]
["bitfinex","SOLUSD",1772438412689,2.35320438,82.919,82.888,12.06447254]
["bitfinex","SOLUSD",1772438412891,2.35320438,82.919,82.889,2.21576771]
["bitfinex","SOLUSD",1772438413186,4.78574443,82.91,82.889,2.21576771]
["bitfinex","SOLUSD",1772438414079,4.78574443,82.91,82.882,12.06530987]
["bitfinex","SOLUSD",1772438414367,7.21018214,82.91,82.882,12.06530987]
["bitfinex","SOLUSD",1772438414574,2.42443771,82.899,82.88,13.09349557]
["bitfinex","SOLUSD",1772438414994,4.78574443,82.92,82.87,0.2]
["bitfinex","SOLUSD",1772438414995,2.42443771,82.889,82.87,0.2]
["bitfinex","SOLUSD",1772438415293,2.42443771,82.889,82.871,12.06694742]
["bitfinex","SOLUSD",1772438415469,2.42443771,82.889,82.87,0.2]
["bitfinex","SOLUSD",1772438416874,2.42443771,82.879,82.858,12.06876006]
["bitfinex","SOLUSD",1772438417078,2.42443771,82.879,82.85,4.88574443]
["bitfinex","SOLUSD",1772438417079,4.78574443,82.87,82.853,12.0695555]
["bitfinex","SOLUSD",1772438417278,2.42443771,82.878,82.853,12.0695555]
["bitfinex","SOLUSD",1772438417797,2.38887859,82.888,82.854,2.21175488]
["bitfinex","SOLUSD",1772438417977,937.0,83.607,82.854,2.21175488]
["bitfinex","SOLUSD",1772438417978,2.38887859,82.889,82.854,2.21175488]
["bitfinex","SOLUSD",1772438419197,2.38887859,82.889,82.856,2.21175488]
["bitfinex","SOLUSD",1772438419686,12.06447254,82.888,82.856,2.21175488]
["bitfinex","SOLUSD",1772438419892,4.82477569,82.918,82.855,12.06927765]
["bitfinex","SOLUSD",1772438419893,12.05949692,82.923,82.861,2.21175488]
["bitfinex","SOLUSD",1772438420096,2.38887859,82.919,82.881,2.21175488]
["bitfinex","SOLUSD",1772438420388,2.38887859,82.899,82.871,2.21175488]
["bitfinex","SOLUSD",1772438420594,2.38887859,82.889,82.857,2.21175488]
["bitfinex","SOLUSD",1772438420795,2.38887859,82.889,82.83,4.78574443]
["bitfinex","SOLUSD",1772438420796,2.38887859,82.869,82.84,1e-08]
["bitfinex","SOLUSD",1772438421096,2.38887859,82.869,82.841,12.07131734]
["bitfinex","SOLUSD",1772438421302,4.78574443,82.86,82.84,1e-08]
["bitfinex","SOLUSD",1772438421613,4.78574443,82.87,82.841,2.21175488]
["bitfinex","SOLUSD",1772438422104,2.38887859,82.869,82.841,2.21175488]
["bitfinex","SOLUSD",1772438423293,2.38887859,82.859,82.84,1e-08]
["bitfinex","SOLUSD",1772438423986,2.38887859,82.868,82.841,12.07131734]
["bitfinex","SOLUSD",1772438424305,11.42525073,82.88,82.851,2.21175488]
["bitfinex","SOLUSD",1772438424802,11.42525073,82.87,82.842,2.21175488]
["bitfinex","SOLUSD",1772438425000,2.38887859,82.869,82.84,1e-08]
["bitfinex","SOLUSD",1772438425209,2.38887859,82.849,82.84,1e-08]
["bitfinex","SOLUSD",1772438425413,2.38887859,82.849,82.821,12.07423238]
["bitfinex","SOLUSD",1772438426199,2.38887859,82.858,82.822,2.21175488]
["bitfinex","SOLUSD",1772438426387,2.38887859,82.849,82.811,2.21175488]
["bitfinex","SOLUSD",1772438426592,2.38887859,82.849,82.82,11.42525073]
["bitfinex","SOLUSD",1772438426898,2.38887859,82.849,82.813,2.21175488]
["bitfinex","SOLUSD",1772438427204,2.38887859,82.849,82.81,11.42525073]
["bitfinex","SOLUSD",1772438427205,2.38887859,82.848,82.811,2.21175488]
["bitfinex","SOLUSD",1772438427506,2.38887859,82.867,82.831,2.21175488]
["bitfinex","SOLUSD",1772438428083,2.38887859,82.849,82.819,2.21175488]
["bitfinex","SOLUSD",1772438428284,2.38887859,82.849,82.815,12.07497221]
["bitfinex","SOLUSD",1772438428484,2.38887859,82.849,82.82,11.42525073]
["bitfinex","SOLUSD",1772438428704,2.38887859,82.849,82.816,2.21175488]
["bitfinex","SOLUSD",1772438429204,11.42525073,82.86,82.821,2.21175488]
["bitfinex","SOLUSD",1772438429397,2.38887859,82.858,82.823,2.21175488]
["bitfinex","SOLUSD",1772438429602,2.38887859,82.849,82.822,12.07408659]
["bitfinex","SOLUSD",1772438429904,2.38887859,82.829,82.801,12.07714882]
["bitfinex","SOLUSD",1772438430403,2.38887859,82.838,82.811,2.21175488]
["bitfinex","SOLUSD",1772438431504,2.38887859,82.849,82.821,2.21175488]
["bitfinex","SOLUSD",1772438431686,2.38887859,82.849,82.812,42.26440611]
["bitfinex","SOLUSD",1772438431888,2.38887859,82.839,82.812,12.0755446]
["bitfinex","SOLUSD",1772438432416,2.38887859,82.829,82.805,12.07646507]
["bitfinex","SOLUSD",1772438433207,2.38887859,82.838,82.8,0.1]
["bitfinex","SOLUSD",1772438433387,2.38887859,82.838,82.712,9.9828005]
["bitfinex","SOLUSD",1772438433388,2.38887859,82.809,82.767,2.21175488]
["bitfinex","SOLUSD",1772438433589,2.38887859,82.809,82.781,12.08006668]
["bitfinex","SOLUSD",1772438433797,11.43197069,82.81,82.782,2.21175488]
["bitfinex","SOLUSD",1772438434005,2.38887859,82.819,82.79,11.43197069]
["bitfinex","SOLUSD",1772438434193,2.38887859,82.829,82.801,2.21175488]
["bitfinex","SOLUSD",1772438434499,2.38887859,82.837,82.801,2.21175488]
["bitfinex","SOLUSD",1772438434895,2.38887859,82.837,82.81,13.64372557]
["bitfinex","SOLUSD",1772438435104,2.38887859,82.847,82.811,2.21175488]
["bitfinex","SOLUSD",1772438435405,2.38887859,82.859,82.813,2.21175488]
["bitfinex","SOLUSD",1772438435604,2.38887859,82.859,82.83,11.43197069]
["bitfinex","SOLUSD",1772438436302,2.38887859,82.859,82.812,42.26440611]
["bitfinex","SOLUSD",1772438436303,6.08271261,82.886,82.851,2.21175488]
["bitfinex","SOLUSD",1772438436505,2.38887859,82.899,82.87,11.43197069]
["bitfinex","SOLUSD",1772438436695,2.38887859,82.899,82.87,13.64372557]
["bitfinex","SOLUSD",1772438436897,2.38887859,82.914,82.88,11.43197069]
["bitfinex","SOLUSD",1772438437385,2.38887859,82.899,82.871,12.06694742]
["bitfinex","SOLUSD",1772438437590,2.38887859,82.91,82.88,11.43197069]
["bitfinex","SOLUSD",1772438438005,2.38887859,82.909,82.88,11.43197069]
["bitfinex","SOLUSD",1772438438197,2.38887859,82.909,82.872,2.21175488]
["bitfinex","SOLUSD",1772438438803,2.38887859,82.908,82.872,2.21175488]
["bitfinex","SOLUSD",1772438439618,2.38887859,82.899,82.861,2.21175488]
["bitfinex","SOLUSD",1772438439794,2.38887859,82.899,82.863,2.21175488]
["bitfinex","SOLUSD",1772438439995,2.38887859,82.899,82.87,11.43197069]
["bitfinex","SOLUSD",1772438440409,2.38887859,82.899,82.863,2.21175488]
["bitfinex","SOLUSD",1772438440802,2.38887859,82.899,82.87,11.43197069]
["bitfinex","SOLUSD",1772438441118,11.43197069,82.92,82.863,2.21175488]
["bitfinex","SOLUSD",1772438441119,2.38887859,82.932,82.891,2.21175488]
["bitfinex","SOLUSD",1772438441290,2.38887859,82.929,82.891,2.21175488]
["bitfinex","SOLUSD",1772438441494,2.38887859,82.929,82.9,11.43197069]
["bitfinex","SOLUSD",1772438441714,2.38887859,82.929,82.901,12.06258066]
["bitfinex","SOLUSD",1772438442313,2.38887859,82.936,82.902,2.21175488]
["bitfinex","SOLUSD",1772438442515,12.05734473,82.937,82.895,12.06341729]
["bitfinex","SOLUSD",1772438442516,2.38887859,82.929,82.895,12.06341729]
["bitfinex","SOLUSD",1772438442995,2.38887859,82.929,82.9,11.43197069]
["bitfinex","SOLUSD",1772438443598,2.38887859,82.929,82.896,2.21175488]
["bitfinex","SOLUSD",1772438443797,2.38887859,82.929,82.9,11.43197069]
["bitfinex","SOLUSD",1772438444223,11.63197069,82.94,82.911,2.21175488]
["bitfinex","SOLUSD",1772438444518,11.63197069,82.94,82.91,11.43197069]
["bitfinex","SOLUSD",1772438444519,14.02084928,82.94,82.91,11.43197069]
["bitfinex","SOLUSD",1772438444725,2.38887859,82.929,82.9,11.43197069]
["bitfinex","SOLUSD",1772438444897,2.38887859,82.929,82.897,14.2749176]
["bitfinex","SOLUSD",1772438445099,2.38887859,82.929,82.9,11.43197069]
["bitfinex","SOLUSD",1772438445297,2.38887859,82.929,82.9,13.64372557]
["bitfinex","SOLUSD",1772438445517,2.38887859,82.929,82.901,2.21175488]
["bitfinex","SOLUSD",1772438446022,2.38887859,82.929,82.902,12.06243516]
["bitfinex","SOLUSD",1772438447310,2.38887859,82.929,82.88,11.43197069]
["bitfinex","SOLUSD",1772438447311,2.31897244,82.927,82.895,12.06339872]
["bitfinex","SOLUSD",1772438447815,2.31897244,82.919,82.881,2.30735167]
["bitfinex","SOLUSD",1772438448117,0.2,82.94,82.88,11.43197069]
["bitfinex","SOLUSD",1772438448118,2.31897244,82.936,82.901,2.30735167]
["bitfinex","SOLUSD",1772438448324,11.63197069,82.94,82.911,2.30735167]
["bitfinex","SOLUSD",1772438448325,0.2,82.94,82.911,2.30735167]
["bitfinex","SOLUSD",1772438448818,2.51897244,82.94,82.911,2.30735167]
["bitfinex","SOLUSD",1772438449303,2.31897244,82.939,82.911,2.30735167]
["bitfinex","SOLUSD",1772438449502,2.31897244,82.939,82.902,2.30735167]
["bitfinex","SOLUSD",1772438449929,2.31897244,82.929,82.902,2.30735167]
["bitfinex","SOLUSD",1772438450134,2.31897244,82.919,82.89,11.43197069]
["bitfinex","SOLUSD",1772438450634,2.31897244,82.909,82.88,11.43197069]
["bitfinex","SOLUSD",1772438450922,2.31897244,82.909,82.88,23.4974922]
["bitfinex","SOLUSD",1772438451908,2.31897244,82.918,82.883,2.30735167]
["bitfinex","SOLUSD",1772438453106,12.06025302,82.917,82.883,2.30735167]
["bitfinex","SOLUSD",1772438453308,2.31897244,82.899,82.87,23.49896117]
["bitfinex","SOLUSD",1772438453513,2.31897244,82.914,82.881,2.30735167]
["bitfinex","SOLUSD",1772438454145,2.31897244,82.909,82.87,23.49896117]
["bitfinex","SOLUSD",1772438454633,2.31897244,82.899,82.87,11.43197069]
["bitfinex","SOLUSD",1772438455013,2.31897244,82.899,82.871,2.30735167]
["bitfinex","SOLUSD",1772438455213,2.31897244,82.899,82.872,12.06680181]
["bitfinex","SOLUSD",1772438455513,2.31897244,82.899,82.873,2.30735167]
["bitfinex","SOLUSD",1772438455910,12.0630172,82.898,82.873,2.30735167]
["bitfinex","SOLUSD",1772438456110,2.31897244,82.897,82.867,12.06748078]
["bitfinex","SOLUSD",1772438456432,2.31897244,82.897,82.868,2.30735167]
["bitfinex","SOLUSD",1772438456631,2.31897244,82.897,82.87,11.43197069]
["bitfinex","SOLUSD",1772438457526,2.31897244,82.889,82.862,12.06825692]
["bitfinex","SOLUSD",1772438457732,2.31897244,82.889,82.857,12.0689159]
["bitfinex","SOLUSD",1772438458817,2.31897244,82.889,82.861,2.30735167]
["bitfinex","SOLUSD",1772438459833,2.31897244,82.888,82.861,14.37564573]
["bitfinex","SOLUSD",1772438460034,2.31897244,82.888,82.861,2.30735167]
["bitfinex","SOLUSD",1772438460341,2.31897244,82.888,82.863,2.30735167]
["bitfinex","SOLUSD",1772438460639,2.31897244,82.903,82.871,2.30735167]
["bitfinex","SOLUSD",1772438460821,2.31897244,82.912,82.881,2.30735167]
["bitfinex","SOLUSD",1772438461134,2.31897244,82.909,82.872,2.30735167]
["bitfinex","SOLUSD",1772438461441,2.31897244,82.899,82.862,44.54625489]
["bitfinex","SOLUSD",1772438461666,2.31897244,82.899,82.86,11.43197069]
["bitfinex","SOLUSD",1772438461667,2.31897244,82.889,82.857,12.06895915]
["bitfinex","SOLUSD",1772438461935,2.31897244,82.887,82.857,12.06895915]
["bitfinex","SOLUSD",1772438462324,2.31897244,82.887,82.86,11.43197069]
["bitfinex","SOLUSD",1772438462529,2.31897244,82.879,82.854,2.30735167]
["bitfinex","SOLUSD",1772438463034,2.31897244,82.869,82.833,12.07248318]
["bitfinex","SOLUSD",1772438463241,2.31897244,82.859,82.833,12.07248318]
["bitfinex","SOLUSD",1772438463443,2.31897244,82.859,82.827,2.30735167]
["bitfinex","SOLUSD",1772438463630,2.31897244,82.859,82.827,14.38062856]
["bitfinex","SOLUSD",1772438463946,2.31897244,82.839,82.803,3.69383402]
["bitfinex","SOLUSD",1772438464243,2.31897244,82.839,82.801,2.30735167]
["bitfinex","SOLUSD",1772438465242,2.31897244,82.839,82.81,11.43197069]
["bitfinex","SOLUSD",1772438466335,2.31897244,82.839,82.812,2.30735167]
["bitfinex","SOLUSD",1772438467825,11.43197069,82.83,82.805,12.07647059]
["bitfinex","SOLUSD",1772438468025,2.31897244,82.837,82.81,11.43197069]
["bitfinex","SOLUSD",1772438468442,2.31897244,82.837,82.811,12.07569042]
["bitfinex","SOLUSD",1772438468618,2.31897244,82.837,82.811,14.38304209]
["bitfinex","SOLUSD",1772438468822,2.31897244,82.837,82.812,2.30735167]
["bitfinex","SOLUSD",1772438469529,2.31897244,82.829,82.805,12.07651279]
["bitfinex","SOLUSD",1772438469733,2.31897244,82.829,82.794,14.38552158]
["bitfinex","SOLUSD",1772438470056,2.31897244,82.829,82.8,11.43197069]
["bitfinex","SOLUSD",1772438470551,2.31897244,82.829,82.801,12.07714882]
["bitfinex","SOLUSD",1772438470724,2.31897244,82.827,82.801,12.07714882]
["bitfinex","SOLUSD",1772438471255,2.31897244,82.827,82.795,14.38534728]
["bitfinex","SOLUSD",1772438471836,2.31897244,82.819,82.79,12.07863922]
["bitfinex","SOLUSD",1772438472635,12.07466975,82.818,82.79,12.07863922]
["bitfinex","SOLUSD",1772438472833,11.43197069,82.81,82.79,12.07863922]
["bitfinex","SOLUSD",1772438473329,11.43197069,82.83,82.801,2.30735167]
["bitfinex","SOLUSD",1772438473539,2.31897244,82.839,82.801,2.30735167]
["bitfinex","SOLUSD",1772438473756,2.31897244,82.839,82.801,2.34169711]
["bitfinex","SOLUSD",1772438474047,2.31897244,82.839,82.8,11.43197069]
["bitfinex","SOLUSD",1772438474048,11.43197069,82.82,82.785,12.07944652]
["bitfinex","SOLUSD",1772438474251,2.46016793,82.809,82.786,2.34169711]
["bitfinex","SOLUSD",1772438474554,2.46016793,82.819,82.786,2.34169711]
["bitfinex","SOLUSD",1772438474727,2.46016793,82.817,82.787,12.07919117]
["bitfinex","SOLUSD",1772438474927,2.46016793,82.826,82.791,2.34169711]
["bitfinex","SOLUSD",1772438475136,2.46016793,82.826,82.801,2.34169711]
["bitfinex","SOLUSD",1772438476343,2.46016793,82.836,82.801,2.34169711]
["bitfinex","SOLUSD",1772438476734,2.46016793,82.834,82.801,2.34169711]
["bitfinex","SOLUSD",1772438476930,2.46016793,82.834,82.777,48.32256064]
["bitfinex","SOLUSD",1772438476931,11.43197069,82.85,82.811,2.34169711]
["bitfinex","SOLUSD",1772438477142,2.46016793,82.849,82.811,2.34169711]
["bitfinex","SOLUSD",1772438477853,13.81351627,82.84,82.811,2.34169711]
["bitfinex","SOLUSD",1772438478450,2.38154558,82.849,82.811,2.34169711]
["bitfinex","SOLUSD",1772438478946,2.38154558,82.849,82.793,3.69383402]
["bitfinex","SOLUSD",1772438478947,2.38154558,82.849,82.823,2.35014244]
["bitfinex","SOLUSD",1772438479149,2.38154558,82.848,82.823,2.35014244]
["bitfinex","SOLUSD",1772438480028,13.81351627,82.86,82.823,2.35014244]
["bitfinex","SOLUSD",1772438480539,2.38154558,82.859,82.823,2.35014244]
["bitfinex","SOLUSD",1772438481458,2.38154558,82.859,82.825,2.35014244]
["bitfinex","SOLUSD",1772438482565,2.38154558,82.857,82.825,2.35014244]
["bitfinex","SOLUSD",1772438483654,2.38154558,82.857,82.826,14.42364592]
["bitfinex","SOLUSD",1772438483948,2.38154558,82.857,82.827,2.35014244]
["bitfinex","SOLUSD",1772438484252,2.38154558,82.879,82.851,2.35014244]
["bitfinex","SOLUSD",1772438485558,2.38154558,82.859,82.789,2.35014244]
["bitfinex","SOLUSD",1772438485731,11.43197069,82.81,82.791,2.35014244]
["bitfinex","SOLUSD",1772438486333,11.43197069,82.81,82.786,12.07932153]
["bitfinex","SOLUSD",1772438486555,11.43197069,82.81,82.787,2.35014244]
["bitfinex","SOLUSD",1772438486944,11.43197069,82.81,82.786,12.07932153]
["bitfinex","SOLUSD",1772438486945,2.38154558,82.857,82.791,2.35014244]
["bitfinex","SOLUSD",1772438487129,11.43197069,82.83,82.791,2.35014244]
["bitfinex","SOLUSD",1772438487335,11.43197069,82.82,82.791,2.35014244]
["bitfinex","SOLUSD",1772438487647,2.38154558,82.819,82.786,12.07932153]
["bitfinex","SOLUSD",1772438487844,2.38154558,82.819,82.787,2.35014244]
["bitfinex","SOLUSD",1772438488046,11.43197069,82.83,82.791,2.35014244]
["bitfinex","SOLUSD",1772438488456,11.43197069,82.8,82.774,2.35014244]
["bitfinex","SOLUSD",1772438488863,2.38154558,82.815,82.781,2.35014244]
["bitfinex","SOLUSD",1772438489069,2.38154558,82.789,82.77,0.1]
["bitfinex","SOLUSD",1772438489847,11.43197069,82.79,82.77,0.1]
["bitfinex","SOLUSD",1772438490250,2.38154558,82.797,82.77,2.45014244]
["bitfinex","SOLUSD",1772438491041,12.07787815,82.796,82.77,2.45014244]
["bitfinex","SOLUSD",1772438491247,11.43197069,82.79,82.77,0.1]
["bitfinex","SOLUSD",1772438492375,13.81351627,82.79,82.77,0.1]
["bitfinex","SOLUSD",1772438492561,12.07889937,82.789,82.77,0.1]
["bitfinex","SOLUSD",1772438492758,14.46044495,82.789,82.77,0.1]
["bitfinex","SOLUSD",1772438493752,2.38154558,82.839,82.771,2.35014244]
["bitfinex","SOLUSD",1772438493958,11.44699131,82.81,82.783,2.35014244]
["bitfinex","SOLUSD",1772438494669,3.69383402,82.846,82.783,2.35014244]
["bitfinex","SOLUSD",1772438494670,2.38154558,82.815,82.79,11.44699131]
["bitfinex","SOLUSD",1772438494862,14.45670522,82.815,82.79,2.35014244]
["bitfinex","SOLUSD",1772438495059,2.38154558,82.814,82.782,14.43006319]
["bitfinex","SOLUSD",1772438495568,2.38154558,82.814,82.783,2.35014244]
["bitfinex","SOLUSD",1772438496366,2.38154558,82.814,82.79,13.79713375]
["bitfinex","SOLUSD",1772438496677,2.38154558,82.814,82.79,2.35014244]
["bitfinex","SOLUSD",1772438496963,12.07539879,82.813,82.784,12.07962891]
["bitfinex","SOLUSD",1772438497149,2.38154558,82.812,82.784,12.07962891]
["bitfinex","SOLUSD",1772438497961,2.38154558,82.812,82.783,2.35014244]
["bitfinex","SOLUSD",1772438498159,2.38154558,82.809,82.775,2.35014244]
["bitfinex","SOLUSD",1772438498374,2.38154558,82.799,82.77,0.1]
["bitfinex","SOLUSD",1772438500155,2.38154558,82.789,82.77,0.1]
["bitfinex","SOLUSD",1772438500366,14.46059085,82.788,82.77,0.1]
["bitfinex","SOLUSD",1772438500873,30.19428543,82.798,82.77,0.1]
["bitfinex","SOLUSD",1772438500874,14.45984228,82.794,82.77,0.1]
["bitfinex","SOLUSD",1772438501065,2.38154558,82.793,82.77,0.1]
["bitfinex","SOLUSD",1772438502567,2.38154558,82.791,82.77,0.1]
["bitfinex","SOLUSD",1772438503073,2.38154558,82.79,82.77,0.1]
["bitfinex","SOLUSD",1772438503666,12.07783036,82.797,82.77,11.54699131]
["bitfinex","SOLUSD",1772438503667,2.38154558,82.796,82.77,11.54699131]
["bitfinex","SOLUSD",1772438503860,2.38154558,82.796,82.77,0.1]
["bitfinex","SOLUSD",1772438505075,2.38154558,82.796,82.77,2.45014244]
["bitfinex","SOLUSD",1772438505286,2.38154558,82.796,82.626,33.27600168]
["bitfinex","SOLUSD",1772438505287,2.38154558,82.779,82.731,2.35014244]
["bitfinex","SOLUSD",1772438505458,2.38154558,82.789,82.761,2.35014244]
["bitfinex","SOLUSD",1772438505774,11.44699131,82.78,82.754,2.35014244]
["bitfinex","SOLUSD",1772438506158,2.38154558,82.779,82.754,2.35014244]
["bitfinex","SOLUSD",1772438507254,14.38783359,82.778,82.754,2.35014244]
["bitfinex","SOLUSD",1772438507656,2.30732911,82.777,82.754,2.35014244]
["bitfinex","SOLUSD",1772438507986,2.30732911,82.777,82.745,14.46216334]
["bitfinex","SOLUSD",1772438508186,2.30732911,82.801,82.761,2.37685437]
["bitfinex","SOLUSD",1772438508373,2.30732911,82.799,82.771,2.37685437]
["bitfinex","SOLUSD",1772438509274,2.30732911,82.797,82.763,2.37685437]
["bitfinex","SOLUSD",1772438510258,2.30732911,82.797,82.77,11.44699131]
["bitfinex","SOLUSD",1772438510765,2.30732911,82.797,82.763,2.37685437]
["bitfinex","SOLUSD",1772438510966,2.30732911,82.769,82.732,2.37685437]
["bitfinex","SOLUSD",1772438511187,2.30732911,82.758,82.733,12.08707529]
["bitfinex","SOLUSD",1772438511566,2.30732911,82.758,82.728,12.08769718]
["bitfinex","SOLUSD",1772438512082,2.30732911,82.758,82.728,14.46455155]
["bitfinex","SOLUSD",1772438512253,2.30732911,82.766,82.731,2.37685437]
["bitfinex","SOLUSD",1772438514154,2.30732911,82.764,82.732,12.08722138]
["bitfinex","SOLUSD",1772438514379,2.30732911,82.764,82.74,11.44699131]
["bitfinex","SOLUSD",1772438515079,2.30732911,82.769,82.741,2.37685437]
["bitfinex","SOLUSD",1772438516686,2.30732911,82.769,82.742,12.08576055]
["bitfinex","SOLUSD",1772438516988,2.30732911,82.769,82.743,2.37685437]
["bitfinex","SOLUSD",1772438518166,12.08196404,82.768,82.743,2.37685437]
["bitfinex","SOLUSD",1772438518368,2.30732911,82.776,82.743,2.37685437]
["bitfinex","SOLUSD",1772438518796,2.30732911,82.776,82.72,11.44699131]
["bitfinex","SOLUSD",1772438518797,2.30732911,82.784,82.751,2.37685437]
["bitfinex","SOLUSD",1772438519876,2.30732911,82.779,82.751,2.37685437]
["bitfinex","SOLUSD",1772438520278,2.30732911,82.779,82.752,12.08430007]
["bitfinex","SOLUSD",1772438520574,2.30732911,82.779,82.752,14.46115444]
["bitfinex","SOLUSD",1772438520769,2.30732911,82.777,82.74,11.44699131]
["bitfinex","SOLUSD",1772438520976,2.30732911,82.769,82.74,11.44699131]
["bitfinex","SOLUSD",1772438521175,2.30732911,82.759,82.726,12.08796949]
["bitfinex","SOLUSD",1772438521391,2.30732911,82.749,82.726,2.37685437]
["bitfinex","SOLUSD",1772438521596,2.30732911,82.739,82.701,2.37685437]
["bitfinex","SOLUSD",1772438521785,2.30732911,82.739,82.708,12.09068392]
["bitfinex","SOLUSD",1772438522092,2.30732911,82.739,82.715,2.37685437]
["bitfinex","SOLUSD",1772438522274,2.30732911,82.755,82.722,12.08868257]
["bitfinex","SOLUSD",1772438522490,2.30732911,82.755,82.73,11.44699131]
["bitfinex","SOLUSD",1772438522784,2.30732911,82.763,82.74,11.44699131]
["bitfinex","SOLUSD",1772438523292,11.44699131,82.76,82.726,2.37685437]
["bitfinex","SOLUSD",1772438523517,2.30732911,82.759,82.72,11.44699131]
["bitfinex","SOLUSD",1772438523681,11.44699131,82.75,82.721,2.37685437]
["bitfinex","SOLUSD",1772438523879,2.30732911,82.749,82.721,2.37685437]
["bitfinex","SOLUSD",1772438524288,2.30732911,82.759,82.731,12.08736749]
["bitfinex","SOLUSD",1772438526111,11.44699131,82.77,82.731,12.08736749]
["bitfinex","SOLUSD",1772438526112,2.30732911,82.766,82.74,13.82384568]
["bitfinex","SOLUSD",1772438526307,48.30660611,82.805,82.72,11.44699131]
["bitfinex","SOLUSD",1772438526308,2.30732911,82.785,82.751,2.37685437]
["bitfinex","SOLUSD",1772438526487,2.30732911,82.785,82.76,11.44699131]
["bitfinex","SOLUSD",1772438526692,2.30732911,82.785,82.757,2.37685437]
["bitfinex","SOLUSD",1772438526892,2.30732911,82.779,82.75,11.44699131]
["bitfinex","SOLUSD",1772438527079,2.30732911,82.779,82.742,12.08576055]
["bitfinex","SOLUSD",1772438527280,2.30732911,82.779,82.743,2.37685437]
["bitfinex","SOLUSD",1772438527484,2.30732911,82.779,82.75,11.44699131]
["bitfinex","SOLUSD",1772438528084,2.30732911,82.787,82.751,2.37685437]
["bitfinex","SOLUSD",1772438528395,14.38666619,82.786,82.753,2.37685437]
["bitfinex","SOLUSD",1772438528600,2.30732911,82.785,82.753,2.37685437]
["bitfinex","SOLUSD",1772438530598,30.19300365,82.801,82.737,12.08642679]
["bitfinex","SOLUSD",1772438530599,2.30732911,82.769,82.737,12.08642679]
["bitfinex","SOLUSD",1772438531081,2.30732911,82.789,82.751,2.37685437]
["bitfinex","SOLUSD",1772438531279,2.30732911,82.789,82.722,52.04840168]
["bitfinex","SOLUSD",1772438531280,2.30732911,82.759,82.698,2.37685437]
["bitfinex","SOLUSD",1772438531498,2.30732911,82.739,82.707,12.09072902]
["bitfinex","SOLUSD",1772438531705,2.30732911,82.739,82.706,2.37685437]
["bitfinex","SOLUSD",1772438532000,2.30732911,82.739,82.71,12.19038454]
["bitfinex","SOLUSD",1772438532400,2.30732911,82.748,82.716,2.37685437]
["bitfinex","SOLUSD",1772438534580,13.75432042,82.73,82.71,0.1]
["bitfinex","SOLUSD",1772438534780,2.30732911,82.739,82.715,12.08970561]
["bitfinex","SOLUSD",1772438535001,12.08503027,82.747,82.716,2.37685437]
["bitfinex","SOLUSD",1772438535210,2.3636739,82.739,82.71,12.19039893]
["bitfinex","SOLUSD",1772438535416,2.3636739,82.739,82.714,13.11983302]
["bitfinex","SOLUSD",1772438535712,2.3636739,82.739,82.714,1.0300191]
["bitfinex","SOLUSD",1772438536806,11.44699131,82.76,82.71,0.1]
["bitfinex","SOLUSD",1772438536807,2.3636739,82.729,82.71,0.1]
["bitfinex","SOLUSD",1772438537186,2.3636739,82.729,82.697,2.37675952]
["bitfinex","SOLUSD",1772438537999,2.32725563,82.719,82.689,14.52686827]
["bitfinex","SOLUSD",1772438538312,11.44699131,82.72,82.672,1.63948754]
["bitfinex","SOLUSD",1772438538313,2.32725563,82.709,82.672,1.63948754]
["bitfinex","SOLUSD",1772438538478,22.89398262,82.68,82.637,2.49098809]
["bitfinex","SOLUSD",1772438538683,11.44699131,82.66,82.637,2.49098809]
["bitfinex","SOLUSD",1772438538999,11.44699131,82.67,82.639,2.49098809]
["bitfinex","SOLUSD",1772438539195,11.44699131,82.68,82.651,2.49098809]
["bitfinex","SOLUSD",1772438539406,12.09336074,82.69,82.651,2.49098809]
["bitfinex","SOLUSD",1772438539407,11.44699131,82.67,82.651,2.49098809]
["bitfinex","SOLUSD",1772438539708,11.44699131,82.68,82.651,2.49098809]
["bitfinex","SOLUSD",1772438539911,11.44699131,82.67,82.651,2.49098809]
["bitfinex","SOLUSD",1772438540091,11.44699131,82.68,82.651,2.49098809]
["bitfinex","SOLUSD",1772438540494,11.44699131,82.67,82.651,2.49098809]
["bitfinex","SOLUSD",1772438540702,11.44699131,82.68,82.651,2.49098809]
["bitfinex","SOLUSD",1772438541205,12.09467139,82.682,82.651,2.49098809]
["bitfinex","SOLUSD",1772438541508,11.44699131,82.67,82.651,2.49098809]
["bitfinex","SOLUSD",1772438542705,12.09467139,82.682,82.64,11.44699131]
["bitfinex","SOLUSD",1772438542706,11.44699131,82.66,82.64,2.49098809]
["bitfinex","SOLUSD",1772438543092,12.09643276,82.669,82.64,2.49098809]
["bitfinex","SOLUSD",1772438543299,11.44699131,82.66,82.621,2.49098809]
["bitfinex","SOLUSD",1772438543487,11.44699131,82.65,82.622,2.49098809]
["bitfinex","SOLUSD",1772438543904,11.44699131,82.66,82.622,2.49098809]
["bitfinex","SOLUSD",1772438544107,11.44699131,82.65,82.622,2.49098809]
["bitfinex","SOLUSD",1772438544587,4.82477569,82.668,82.616,2.49098809]
["bitfinex","SOLUSD",1772438544783,4.82477569,82.661,82.616,2.49098809]
["bitfinex","SOLUSD",1772438544988,4.82477569,82.661,82.605,2.49098809]
["bitfinex","SOLUSD",1772438544989,11.44699131,82.63,82.605,2.49098809]
["bitfinex","SOLUSD",1772438545294,11.44699131,82.62,82.605,2.49098809]
["bitfinex","SOLUSD",1772438545606,11.44699131,82.62,82.59,2.49098809]
["bitfinex","SOLUSD",1772438545910,11.44699131,82.64,82.59,2.49098809]
["bitfinex","SOLUSD",1772438546089,11.44699131,82.62,82.59,2.49098809]
["bitfinex","SOLUSD",1772438546292,11.44699131,82.62,82.563,12.11196298]
["bitfinex","SOLUSD",1772438546293,42.33853895,82.667,82.591,2.49098809]
["bitfinex","SOLUSD",1772438546500,42.33853895,82.667,82.563,236.1832782]
["bitfinex","SOLUSD",1772438546501,11.44699131,82.64,82.611,2.49098809]
["bitfinex","SOLUSD",1772438546697,11.44699131,82.64,82.612,12.10477896]
["bitfinex","SOLUSD",1772438546904,11.44699131,82.64,82.613,2.49098809]
["bitfinex","SOLUSD",1772438547300,11.44699131,82.65,82.613,2.49098809]
["bitfinex","SOLUSD",1772438547920,11.44699131,82.63,82.612,12.10477896]
["bitfinex","SOLUSD",1772438548087,11.44699131,82.64,82.612,12.10477896]
["bitfinex","SOLUSD",1772438548285,11.44699131,82.64,82.613,2.49098809]
["bitfinex","SOLUSD",1772438548804,11.44699131,82.65,82.615,2.49098809]
["bitfinex","SOLUSD",1772438549202,11.44699131,82.64,82.615,2.49098809]
["bitfinex","SOLUSD",1772438550394,11.44699131,82.65,82.615,2.49098809]
["bitfinex","SOLUSD",1772438550695,11.44699131,82.64,82.615,2.49098809]
["bitfinex","SOLUSD",1772438550898,11.44699131,82.66,82.621,2.49098809]
["bitfinex","SOLUSD",1772438551102,4.82477569,82.691,82.651,2.49098809]
["bitfinex","SOLUSD",1772438551313,11.44699131,82.71,82.671,2.49098809]
["bitfinex","SOLUSD",1772438552223,42.29505026,82.752,82.691,2.49098809]
["bitfinex","SOLUSD",1772438552399,11.44699131,82.72,82.691,2.49098809]
["bitfinex","SOLUSD",1772438552605,11.46505538,82.73,82.691,2.49098809]
["bitfinex","SOLUSD",1772438553098,11.46505538,82.73,82.64,11.46505538]
["bitfinex","SOLUSD",1772438553099,11.46505538,82.73,82.701,2.49098809]
["bitfinex","SOLUSD",1772438553307,11.46505538,82.74,82.701,2.49098809]
["bitfinex","SOLUSD",1772438553506,11.46505538,82.75,82.711,2.49098809]
["bitfinex","SOLUSD",1772438553704,11.46505538,82.73,82.693,2.49098809]
["bitfinex","SOLUSD",1772438554703,42.29198384,82.758,82.681,2.49098809]
["bitfinex","SOLUSD",1772438554704,11.46505538,82.71,82.681,2.49098809]
["bitfinex","SOLUSD",1772438555210,11.46505538,82.71,82.676,12.09534696]
["bitfinex","SOLUSD",1772438555211,12.09058264,82.709,82.676,12.09534696]
["bitfinex","SOLUSD",1772438555518,12.09058264,82.709,82.677,2.49098809]
["bitfinex","SOLUSD",1772438555832,12.09058264,82.709,82.681,2.49098809]
["bitfinex","SOLUSD",1772438555997,12.09058264,82.709,82.676,12.09534696]
["bitfinex","SOLUSD",1772438556200,12.09058264,82.709,82.677,2.49098809]
["bitfinex","SOLUSD",1772438556404,11.46505538,82.7,82.671,12.09611285]
["bitfinex","SOLUSD",1772438556604,11.46505538,82.7,82.668,2.49098809]
["bitfinex","SOLUSD",1772438556919,12.09058264,82.709,82.669,12.09643276]
["bitfinex","SOLUSD",1772438556920,11.46505538,82.69,82.669,12.09643276]
["bitfinex","SOLUSD",1772438557115,30.22609027,82.711,82.669,12.09643276]
["bitfinex","SOLUSD",1772438557116,12.09204464,82.699,82.669,12.09643276]
["bitfinex","SOLUSD",1772438557319,11.46505538,82.69,82.668,2.49098809]
["bitfinex","SOLUSD",1772438557824,11.46505538,82.69,82.668,14.58749954]
["bitfinex","SOLUSD",1772438558409,12.09204464,82.699,82.668,14.58749954]
["bitfinex","SOLUSD",1772438558724,12.09204464,82.699,82.669,2.49098809]
["bitfinex","SOLUSD",1772438559110,11.46505538,82.69,82.669,2.49098809]
["bitfinex","SOLUSD",1772438559425,11.46505538,82.7,82.669,2.49098809]
["bitfinex","SOLUSD",1772438559731,3.69383402,82.736,82.671,2.49098809]
["bitfinex","SOLUSD",1772438560026,3.69383402,82.736,82.681,2.49098809]
["bitfinex","SOLUSD",1772438560027,11.46505538,82.71,82.681,2.49098809]
["bitfinex","SOLUSD",1772438560625,11.46505538,82.69,82.662,2.49098809]
["bitfinex","SOLUSD",1772438560811,11.46505538,82.7,82.664,2.49098809]
["bitfinex","SOLUSD",1772438561926,11.46505538,82.71,82.671,2.49098809]
["bitfinex","SOLUSD",1772438562217,11.46505538,82.7,82.671,2.49098809]
["bitfinex","SOLUSD",1772438562821,11.46505538,82.71,82.673,2.49098809]
["bitfinex","SOLUSD",1772438563008,4.82477569,82.742,82.672,12.0959938]
["bitfinex","SOLUSD",1772438563009,12.089121,82.719,82.681,2.49098809]
["bitfinex","SOLUSD",1772438563408,11.46505538,82.72,82.69,11.46505538]
["bitfinex","SOLUSD",1772438563608,11.46505538,82.73,82.691,1.99098809]
["bitfinex","SOLUSD",1772438564419,11.46505538,82.72,82.691,1.99098809]
["bitfinex","SOLUSD",1772438564807,11.46505538,82.72,82.692,12.09306825]
["bitfinex","SOLUSD",1772438565206,12.08831042,82.725,82.692,12.09306825]
["bitfinex","SOLUSD",1772438565207,11.46505538,82.73,82.692,12.09306825]
["bitfinex","SOLUSD",1772438565407,11.46505538,82.72,82.692,12.09306825]
["bitfinex","SOLUSD",1772438565624,11.46505538,82.72,82.693,2.43348457]
["bitfinex","SOLUSD",1772438566023,11.46505538,82.74,82.701,2.43348457]
["bitfinex","SOLUSD",1772438566323,0.5187647,82.729,82.692,42.32573888]
["bitfinex","SOLUSD",1772438566532,0.5187647,82.748,82.693,2.43348457]
["bitfinex","SOLUSD",1772438566746,11.46505538,82.73,82.693,2.43348457]
["bitfinex","SOLUSD",1772438566922,11.46505538,82.72,82.695,2.43348457]
["bitfinex","SOLUSD",1772438567305,11.46505538,82.73,82.695,2.43348457]
["bitfinex","SOLUSD",1772438567922,11.46505538,82.72,82.695,2.43348457]
["bitfinex","SOLUSD",1772438569114,11.46505538,82.73,82.697,2.46442728]
["bitfinex","SOLUSD",1772438570343,11.46505538,82.73,82.684,30.23554776]
["bitfinex","SOLUSD",1772438570541,11.46505538,82.71,82.685,12.09409203]
["bitfinex","SOLUSD",1772438571114,14.55978252,82.719,82.685,12.09409203]
["bitfinex","SOLUSD",1772438571426,11.46505538,82.72,82.681,42.33136996]
["bitfinex","SOLUSD",1772438571617,11.46505538,82.72,82.69,11.46505538]
["bitfinex","SOLUSD",1772438571820,11.46505538,82.72,82.681,42.33136996]
["bitfinex","SOLUSD",1772438572027,11.46505538,82.72,82.69,11.46505538]
["bitfinex","SOLUSD",1772438572232,2.47066152,82.749,82.71,11.46505538]
["bitfinex","SOLUSD",1772438572427,2.47066152,82.749,82.681,151.18346415]
["bitfinex","SOLUSD",1772438572428,2.47066152,82.749,82.72,13.92948266]
["bitfinex","SOLUSD",1772438572643,2.47066152,82.759,82.721,2.46442728]
["bitfinex","SOLUSD",1772438572816,48.31019716,82.799,82.72,11.46505538]
["bitfinex","SOLUSD",1772438572817,14.55141116,82.777,82.741,2.46442728]
["bitfinex","SOLUSD",1772438573016,2.47066152,82.769,82.731,2.46442728]
["bitfinex","SOLUSD",1772438573214,11.46505538,82.77,82.741,2.46442728]
["bitfinex","SOLUSD",1772438573434,12.08094231,82.775,82.741,2.46442728]
["bitfinex","SOLUSD",1772438573943,11.46505538,82.77,82.741,2.46442728]
["bitfinex","SOLUSD",1772438574825,2.47066152,82.774,82.741,2.46442728]
["bitfinex","SOLUSD",1772438575018,11.46505538,82.77,82.741,2.46442728]
["bitfinex","SOLUSD",1772438575640,11.46505538,82.77,82.742,14.55018783]
["bitfinex","SOLUSD",1772438575818,12.08181807,82.769,82.742,14.55018783]
["bitfinex","SOLUSD",1772438576221,12.08181807,82.769,82.742,12.08576055]
["bitfinex","SOLUSD",1772438576422,12.08181807,82.769,82.743,2.46442728]
["bitfinex","SOLUSD",1772438577617,11.46505538,82.78,82.743,2.46442728]
["bitfinex","SOLUSD",1772438577827,2.47066152,82.794,82.761,2.46442728]
["bitfinex","SOLUSD",1772438578540,12.07744054,82.799,82.761,2.46442728]
["bitfinex","SOLUSD",1772438579045,2.47066152,82.803,82.771,2.46442728]
["bitfinex","SOLUSD",1772438579543,23.54249088,82.8,82.771,2.46442728]
["bitfinex","SOLUSD",1772438580336,2.47066152,82.799,82.771,2.46442728]
["bitfinex","SOLUSD",1772438580533,2.47066152,82.799,82.772,14.54580745]
["bitfinex","SOLUSD",1772438580738,12.0766162,82.805,82.773,2.46442728]
["bitfinex","SOLUSD",1772438581348,11.66505538,82.82,82.791,2.46442728]
["bitfinex","SOLUSD",1772438581727,0.2,82.82,82.791,2.46442728]
["bitfinex","SOLUSD",1772438582237,0.2,82.82,82.793,2.46442728]
["bitfinex","SOLUSD",1772438582434,12.07190023,82.837,82.805,2.46442728]
["bitfinex","SOLUSD",1772438582639,11.46505538,82.86,82.82,11.46505538]
["bitfinex","SOLUSD",1772438582840,2.47066152,82.868,82.831,2.46442728]
["bitfinex","SOLUSD",1772438583039,2.47066152,82.859,82.821,2.46442728]
["bitfinex","SOLUSD",1772438583649,2.47066152,82.867,82.831,2.46442728]
["bitfinex","SOLUSD",1772438585139,14.53833704,82.866,82.832,14.53705621]
["bitfinex","SOLUSD",1772438585345,12.06767552,82.866,82.84,11.46505538]
["bitfinex","SOLUSD",1772438585523,0.2,82.87,82.841,2.46442728]
["bitfinex","SOLUSD",1772438585722,1.02795609,82.88,82.861,2.46442728]
["bitfinex","SOLUSD",1772438586329,2.47066152,82.897,82.861,2.46442728]
["bitfinex","SOLUSD",1772438586535,11.46505538,82.9,82.861,2.46442728]
["bitfinex","SOLUSD",1772438586746,11.46505538,82.9,82.84,11.46505538]
["bitfinex","SOLUSD",1772438586747,12.05960025,82.922,82.881,2.46442728]
["bitfinex","SOLUSD",1772438586936,12.06018248,82.918,82.881,2.46442728]
["bitfinex","SOLUSD",1772438587144,11.46505538,82.92,82.883,2.46442728]
["bitfinex","SOLUSD",1772438587320,11.46505538,82.92,82.891,2.46442728]
["bitfinex","SOLUSD",1772438587722,23.52487777,82.92,82.891,2.46442728]
["bitfinex","SOLUSD",1772438588151,12.05891127,82.927,82.891,2.46442728]
["bitfinex","SOLUSD",1772438588330,12.05891127,82.927,82.892,2.46442728]
["bitfinex","SOLUSD",1772438588736,11.46505538,82.93,82.892,2.46442728]
["bitfinex","SOLUSD",1772438588923,0.2,82.94,82.921,2.46442728]
["bitfinex","SOLUSD",1772438589125,0.2,82.94,82.922,12.05952581]
["bitfinex","SOLUSD",1772438589349,2.47066152,82.972,82.931,2.46442728]
["bitfinex","SOLUSD",1772438589657,2.47066152,82.972,82.941,2.46442728]
["bitfinex","SOLUSD",1772438589823,11.46505538,82.96,82.931,2.46442728]
["bitfinex","SOLUSD",1772438590029,2.47066152,82.969,82.931,2.46442728]
["bitfinex","SOLUSD",1772438590545,2.47066152,82.969,82.902,48.24945435]
["bitfinex","SOLUSD",1772438590546,11.46505538,82.94,82.911,2.46442728]
["bitfinex","SOLUSD",1772438590750,2.47066152,82.939,82.902,2.46442728]
["bitfinex","SOLUSD",1772438590945,2.47066152,82.939,82.903,2.46442728]
["bitfinex","SOLUSD",1772438591131,12.05850788,82.929,82.903,2.46442728]
["bitfinex","SOLUSD",1772438592458,11.46505538,82.92,82.893,2.46442728]
["bitfinex","SOLUSD",1772438593058,2.47066152,82.959,82.911,2.46442728]
["bitfinex","SOLUSD",1772438593224,14.52480874,82.959,82.921,2.46442728]
["bitfinex","SOLUSD",1772438593431,48.19845881,82.991,82.912,12.06098031]
["bitfinex","SOLUSD",1772438593432,2.47066152,82.969,82.931,2.46442728]
["bitfinex","SOLUSD",1772438593646,12.05144374,82.978,82.941,2.46442728]
["bitfinex","SOLUSD",1772438593953,11.46505538,82.97,82.941,2.46442728]
["bitfinex","SOLUSD",1772438594127,11.46505538,82.97,82.912,42.2134311]
["bitfinex","SOLUSD",1772438594128,2.47066152,82.97,82.93,2.46442728]
["bitfinex","SOLUSD",1772438594329,13.9357169,82.97,82.931,2.46442728]
["bitfinex","SOLUSD",1772438595046,13.9357169,82.97,82.94,13.85344882]
["bitfinex","SOLUSD",1772438595256,13.93726042,82.98,82.941,2.38839344]
["bitfinex","SOLUSD",1772438595442,2.27220504,82.979,82.941,2.38839344]
["bitfinex","SOLUSD",1772438595752,2.27220504,82.969,82.93,11.46505538]
["bitfinex","SOLUSD",1772438595936,11.46505538,82.96,82.93,11.46505538]
["bitfinex","SOLUSD",1772438596335,11.46505538,82.96,82.931,2.38839344]
["bitfinex","SOLUSD",1772438597340,11.46505538,82.95,82.92,13.97906875]
["bitfinex","SOLUSD",1772438597541,11.46505538,82.94,82.911,14.57513915]
["bitfinex","SOLUSD",1772438597932,11.46505538,82.94,82.912,2.51401337]
["bitfinex","SOLUSD",1772438598237,11.46505538,82.93,82.902,2.51401337]
["bitfinex","SOLUSD",1772438598443,2.42955561,82.939,82.903,12.06228966]
["bitfinex","SOLUSD",1772438598637,2.42955561,82.939,82.904,2.51401337]
["bitfinex","SOLUSD",1772438598844,2.42955561,82.939,82.91,11.46505538]
["bitfinex","SOLUSD",1772438599042,11.46505538,82.94,82.911,2.51401337]
["bitfinex","SOLUSD",1772438599558,11.46505538,82.96,82.921,2.51401337]
["bitfinex","SOLUSD",1772438599752,11.46505538,82.97,82.931,2.51401337]
["bitfinex","SOLUSD",1772438600152,12.0531544,82.966,82.931,2.51401337]
["bitfinex","SOLUSD",1772438600448,12.0531544,82.966,82.94,11.46505538]
["bitfinex","SOLUSD",1772438600449,2.42955561,82.965,82.94,11.46505538]
["bitfinex","SOLUSD",1772438600843,2.42955561,82.965,82.931,2.51401337]
["bitfinex","SOLUSD",1772438601043,12.0531544,82.966,82.931,2.51401337]
["bitfinex","SOLUSD",1772438601445,12.05124188,82.979,82.943,2.51401337]
["bitfinex","SOLUSD",1772438601642,0.2,82.98,82.951,2.51401337]
["bitfinex","SOLUSD",1772438601948,0.2,82.98,82.96,11.46505538]
["bitfinex","SOLUSD",1772438602156,0.2,82.98,82.961,2.51401337]
["bitfinex","SOLUSD",1772438603566,11.46505538,82.97,82.932,2.51401337]
["bitfinex","SOLUSD",1772438603745,2.42955561,82.969,82.933,2.51401337]
["bitfinex","SOLUSD",1772438604366,11.46505538,82.96,82.933,2.51401337]
["bitfinex","SOLUSD",1772438604564,11.46505538,82.95,82.921,2.51401337]
["bitfinex","SOLUSD",1772438605049,11.46505538,82.95,82.921,14.57363944]
["bitfinex","SOLUSD",1772438605650,12.05560042,82.949,82.921,2.51401337]
["bitfinex","SOLUSD",1772438606570,11.46505538,82.94,82.911,2.51401337]
["bitfinex","SOLUSD",1772438606786,11.46505538,82.94,82.84,45.86022152]
["bitfinex","SOLUSD",1772438606787,2.42955561,82.919,82.88,13.97906875]
["bitfinex","SOLUSD",1772438606952,2.42955561,82.919,82.871,2.51401337]
["bitfinex","SOLUSD",1772438606953,11.46505538,82.91,82.871,2.51401337]
["bitfinex","SOLUSD",1772438607142,4.82477569,82.939,82.89,13.97906875]
["bitfinex","SOLUSD",1772438607347,11.46505538,82.93,82.891,2.51401337]
["bitfinex","SOLUSD",1772438607582,2.42955561,82.918,82.88,13.97906875]
["bitfinex","SOLUSD",1772438607882,11.46505538,82.91,82.88,13.97906875]
["bitfinex","SOLUSD",1772438608273,11.46505538,82.91,82.881,2.51401337]
["bitfinex","SOLUSD",1772438608881,11.46505538,82.91,82.871,42.23431598]
["bitfinex","SOLUSD",1772438608882,2.42955561,82.909,82.871,14.58096079]
["bitfinex","SOLUSD",1772438609094,2.42955561,82.899,82.865,2.51401337]
["bitfinex","SOLUSD",1772438609255,2.42955561,82.899,82.87,11.46505538]
["bitfinex","SOLUSD",1772438609652,25.95449596,82.92,82.881,2.51401337]
["bitfinex","SOLUSD",1772438610077,2.42955561,82.919,82.881,2.51401337]
["bitfinex","SOLUSD",1772438610485,23.52494035,82.92,82.881,2.51401337]
["bitfinex","SOLUSD",1772438610980,11.46505538,82.92,82.891,2.51401337]
["bitfinex","SOLUSD",1772438611158,12.05996213,82.919,82.891,2.51401337]
["bitfinex","SOLUSD",1772438612679,11.46505538,82.92,82.891,2.51401337]
["bitfinex","SOLUSD",1772438612864,23.52492459,82.92,82.891,2.51401337]
["bitfinex","SOLUSD",1772438613176,11.46505538,82.91,82.88,11.46505538]
["bitfinex","SOLUSD",1772438613376,2.42955561,82.889,82.857,2.51401337]
["bitfinex","SOLUSD",1772438613567,11.46505538,82.88,82.857,2.51401337]
["bitfinex","SOLUSD",1772438613760,11.46505538,82.87,82.847,2.51401337]
["bitfinex","SOLUSD",1772438613965,12.06578264,82.879,82.847,2.51401337]
["bitfinex","SOLUSD",1772438614162,2.42955561,82.889,82.851,2.51401337]
["bitfinex","SOLUSD",1772438614366,14.4939733,82.889,82.851,2.51401337]
["bitfinex","SOLUSD",1772438615480,11.4207295,82.88,82.851,2.51401337]
["bitfinex","SOLUSD",1772438616184,11.4207295,82.87,82.841,2.51401337]
["bitfinex","SOLUSD",1772438616760,11.4207295,82.87,82.843,2.51401337]
["bitfinex","SOLUSD",1772438617162,14.49533825,82.879,82.843,2.51401337]
["bitfinex","SOLUSD",1772438617356,11.4207295,82.9,82.861,2.51401337]
["bitfinex","SOLUSD",1772438617587,11.4207295,82.91,82.871,2.51401337]
["bitfinex","SOLUSD",1772438617764,48.22611482,82.943,82.842,138.8184737]
["bitfinex","SOLUSD",1772438617765,11.4207295,82.92,82.89,13.93474287]
["bitfinex","SOLUSD",1772438618076,11.4207295,82.92,82.891,2.51401337]
["bitfinex","SOLUSD",1772438618264,12.05996213,82.919,82.891,2.51401337]
["bitfinex","SOLUSD",1772438618782,11.4207295,82.94,82.901,2.51401337]
["bitfinex","SOLUSD",1772438618972,12.05651504,82.943,82.911,2.51401337]
["bitfinex","SOLUSD",1772438619160,11.4207295,82.94,82.911,2.51401337]
["bitfinex","SOLUSD",1772438619561,12.05585426,82.948,82.911,2.51401337]
["bitfinex","SOLUSD",1772438620386,12.05585426,82.948,82.913,2.51401337]
["bitfinex","SOLUSD",1772438621279,11.4207295,82.94,82.91,11.4207295]
["bitfinex","SOLUSD",1772438621874,2.42955561,82.947,82.911,2.51401337]
["bitfinex","SOLUSD",1772438622176,12.05500742,82.954,82.93,11.4207295]
["bitfinex","SOLUSD",1772438622377,48.18647251,83.011,82.941,2.51401337]
["bitfinex","SOLUSD",1772438622378,12.05192142,82.975,82.941,2.51401337]
["bitfinex","SOLUSD",1772438623390,11.4207295,82.95,82.918,14.57402453]
["bitfinex","SOLUSD",1772438623569,11.4207295,82.95,82.919,2.51401337]
["bitfinex","SOLUSD",1772438623884,11.4207295,82.94,82.911,2.51401337]
["bitfinex","SOLUSD",1772438624085,11.4207295,82.93,82.902,12.06231271]
["bitfinex","SOLUSD",1772438624277,14.48668718,82.939,82.905,2.51401337]
["bitfinex","SOLUSD",1772438624477,11.4207295,82.94,82.911,2.51401337]
["bitfinex","SOLUSD",1772438625000,12.05705397,82.939,82.911,2.51401337]
["bitfinex","SOLUSD",1772438625160,11.4207295,82.93,82.911,2.51401337]
["bitfinex","SOLUSD",1772438625363,12.05705397,82.939,82.911,2.51401337]
["bitfinex","SOLUSD",1772438628082,2.49586814,82.938,82.9,11.4207295]
["bitfinex","SOLUSD",1772438628294,2.49586814,82.938,82.864,48.27153887]
["bitfinex","SOLUSD",1772438628295,11.4207295,82.92,82.89,11.4207295]
["bitfinex","SOLUSD",1772438628470,11.4207295,82.92,82.888,14.34192421]
["bitfinex","SOLUSD",1772438628663,11.4207295,82.92,82.88,11.4207295]
["bitfinex","SOLUSD",1772438628664,12.05996213,82.919,82.891,2.27755033]
["bitfinex","SOLUSD",1772438629670,13.91659764,82.9,82.862,2.27755033]
["bitfinex","SOLUSD",1772438629884,11.4207295,82.89,82.862,2.27755033]
["bitfinex","SOLUSD",1772438630470,13.91659764,82.9,82.862,2.27755033]
["bitfinex","SOLUSD",1772438630682,11.4207295,82.9,82.862,2.27755033]
["bitfinex","SOLUSD",1772438630864,12.06287168,82.899,82.864,2.27755033]
["bitfinex","SOLUSD",1772438631067,23.48208085,82.91,82.871,2.27755033]
["bitfinex","SOLUSD",1772438631769,2.49586814,82.909,82.871,2.27755033]
["bitfinex","SOLUSD",1772438632083,11.4207295,82.9,82.871,2.27755033]
["bitfinex","SOLUSD",1772438632775,13.91659764,82.9,82.871,2.27755033]
["bitfinex","SOLUSD",1772438633172,2.49586814,82.909,82.871,2.27755033]
["bitfinex","SOLUSD",1772438633370,12.06221891,82.904,82.873,2.27755033]
["bitfinex","SOLUSD",1772438633590,11.4207295,82.9,82.873,2.27755033]
["bitfinex","SOLUSD",1772438634090,11.4207295,82.92,82.881,2.27755033]
["bitfinex","SOLUSD",1772438634379,2.49586814,82.909,82.872,12.06680181]
["bitfinex","SOLUSD",1772438634602,2.49586814,82.909,82.873,2.27755033]
["bitfinex","SOLUSD",1772438634773,11.4207295,82.91,82.873,2.27755033]
["bitfinex","SOLUSD",1772438635273,14.55597571,82.918,82.875,2.27755033]
["bitfinex","SOLUSD",1772438635486,12.05850788,82.929,82.891,2.27755033]
["bitfinex","SOLUSD",1772438635688,42.20477758,82.929,82.891,2.27755033]
["bitfinex","SOLUSD",1772438636061,44.70064572,82.929,82.891,2.27755033]
["bitfinex","SOLUSD",1772438636488,2.49586814,82.928,82.891,2.27755033]
["bitfinex","SOLUSD",1772438636786,42.20477758,82.929,82.824,48.29485318]
["bitfinex","SOLUSD",1772438636787,2.49586814,82.899,82.866,2.27755033]
["bitfinex","SOLUSD",1772438636962,2.49586814,82.899,82.867,12.06752989]
["bitfinex","SOLUSD",1772438637170,2.49586814,82.899,82.867,14.34508022]
["bitfinex","SOLUSD",1772438637374,11.4207295,82.89,82.867,2.27755033]
["bitfinex","SOLUSD",1772438637773,12.06371576,82.894,82.867,2.27755033]
["bitfinex","SOLUSD",1772438638191,11.4207295,82.89,82.867,2.27755033]
["bitfinex","SOLUSD",1772438638566,11.4207295,82.89,82.86,11.4207295]
["bitfinex","SOLUSD",1772438638764,11.4207295,82.89,82.861,12.06840371]
["bitfinex","SOLUSD",1772438638985,11.4207295,82.89,82.861,14.34595404]
["bitfinex","SOLUSD",1772438639178,11.4207295,82.89,82.862,2.27755033]
["bitfinex","SOLUSD",1772438639380,12.06371576,82.894,82.862,2.27755033]
["bitfinex","SOLUSD",1772438639687,12.0630172,82.898,82.864,2.27755033]
["bitfinex","SOLUSD",1772438640279,12.0630172,82.898,82.83,2.27755033]
["bitfinex","SOLUSD",1772438640280,2.49586814,82.879,82.83,2.27755033]
["bitfinex","SOLUSD",1772438640490,2.49586814,82.879,82.801,30.19287206]
["bitfinex","SOLUSD",1772438640491,11.4207295,82.88,82.841,2.27755033]
["bitfinex","SOLUSD",1772438640673,11.4207295,82.88,82.851,2.27755033]
["bitfinex","SOLUSD",1772438640878,2.49586814,82.879,82.841,2.27755033]
["bitfinex","SOLUSD",1772438641071,11.4207295,82.87,82.841,2.27755033]
["bitfinex","SOLUSD",1772438641284,2.49586814,82.879,82.841,2.27755033]
["bitfinex","SOLUSD",1772438641478,12.06592823,82.878,82.843,2.27755033]
["bitfinex","SOLUSD",1772438641828,12.06460822,82.888,82.851,2.27755033]
["bitfinex","SOLUSD",1772438642093,11.4207295,82.88,82.851,2.27755033]
["bitfinex","SOLUSD",1772438643596,11.4207295,82.89,82.853,2.27755033]
["bitfinex","SOLUSD",1772438643793,2.49586814,82.898,82.861,2.27755033]
["bitfinex","SOLUSD",1772438643794,12.06316272,82.897,82.861,2.27755033]
["bitfinex","SOLUSD",1772438644375,12.06316272,82.897,82.83,3.69383402]
["bitfinex","SOLUSD",1772438644376,11.4207295,82.87,82.839,2.27755033]
["bitfinex","SOLUSD",1772438644586,2.49586814,82.869,82.839,2.27755033]
["bitfinex","SOLUSD",1772438644780,11.4207295,82.87,82.839,2.27755033]
["bitfinex","SOLUSD",1772438646088,2.49586814,82.868,82.839,2.27755033]
["bitfinex","SOLUSD",1772438646287,2.49586814,82.849,82.811,2.27755033]
["bitfinex","SOLUSD",1772438646594,2.49586814,82.849,82.812,2.27755033]
["bitfinex","SOLUSD",1772438646788,2.49586814,82.849,82.821,2.27755033]
["bitfinex","SOLUSD",1772438647382,2.49586814,82.849,82.812,2.27755033]
["bitfinex","SOLUSD",1772438647694,2.49586814,82.849,82.821,2.27755033]
["bitfinex","SOLUSD",1772438647999,11.4207295,82.85,82.821,2.27755033]
["bitfinex","SOLUSD",1772438648869,14.56601986,82.849,82.821,2.27755033]
["bitfinex","SOLUSD",1772438649210,11.4207295,82.84,82.812,2.27755033]
["bitfinex","SOLUSD",1772438649503,2.49586814,82.839,82.802,2.27755033]
["bitfinex","SOLUSD",1772438650774,2.49586814,82.839,82.811,2.27755033]
["bitfinex","SOLUSD",1772438650980,12.0717545,82.838,82.811,2.27755033]
["bitfinex","SOLUSD",1772438651198,2.49586814,82.837,82.801,2.27755033]
["bitfinex","SOLUSD",1772438651377,2.49586814,82.837,82.803,2.27755033]
["bitfinex","SOLUSD",1772438651576,11.4207295,82.83,82.803,2.27755033]
["bitfinex","SOLUSD",1772438651777,11.4207295,82.84,82.811,2.27755033]
["bitfinex","SOLUSD",1772438651971,2.49586814,82.846,82.811,2.27755033]
["bitfinex","SOLUSD",1772438652186,12.07036938,82.848,82.811,2.27755033]
["bitfinex","SOLUSD",1772438652998,12.07036938,82.848,82.812,12.0755446]
["bitfinex","SOLUSD",1772438653203,12.07036938,82.848,82.813,2.27755033]
["bitfinex","SOLUSD",1772438654295,2.49586814,82.839,82.804,2.27755033]
["bitfinex","SOLUSD",1772438654494,11.4207295,82.84,82.78,0.1]
["bitfinex","SOLUSD",1772438654495,11.4207295,82.81,82.78,0.1]
["bitfinex","SOLUSD",1772438654687,11.4207295,82.81,82.781,12.08006668]
["bitfinex","SOLUSD",1772438654891,11.4207295,82.81,82.781,14.56710553]
["bitfinex","SOLUSD",1772438655084,11.4207295,82.81,82.782,2.48703885]
["bitfinex","SOLUSD",1772438655085,23.49659478,82.81,82.782,2.48703885]
["bitfinex","SOLUSD",1772438655702,11.4207295,82.81,82.782,2.48703885]
["bitfinex","SOLUSD",1772438655995,11.4207295,82.81,82.781,12.08006668]
["bitfinex","SOLUSD",1772438655996,2.37463044,82.829,82.791,2.48703885]
["bitfinex","SOLUSD",1772438656690,2.37463044,82.829,82.782,2.48703885]
["bitfinex","SOLUSD",1772438656896,42.25522152,82.83,82.782,2.48703885]
["bitfinex","SOLUSD",1772438656897,13.79535994,82.82,82.782,2.48703885]
["bitfinex","SOLUSD",1772438657092,12.07452396,82.819,82.782,2.48703885]
["bitfinex","SOLUSD",1772438657285,12.07452396,82.819,82.783,12.07977483]
["bitfinex","SOLUSD",1772438657601,30.18230109,82.83,82.791,2.51543952]
["bitfinex","SOLUSD",1772438657602,12.07306619,82.829,82.791,2.51543952]
["bitfinex","SOLUSD",1772438657794,2.35039814,82.819,82.781,12.08006668]
["bitfinex","SOLUSD",1772438658097,2.35039814,82.819,82.782,2.51543952]
["bitfinex","SOLUSD",1772438658603,11.4207295,82.81,82.782,2.51543952]
["bitfinex","SOLUSD",1772438659189,14.42506789,82.818,82.784,2.51543952]
["bitfinex","SOLUSD",1772438659390,11.4207295,82.81,82.784,2.51543952]
["bitfinex","SOLUSD",1772438659704,14.42506789,82.818,82.78,0.1]
["bitfinex","SOLUSD",1772438659705,11.4207295,82.8,82.78,0.1]
["bitfinex","SOLUSD",1772438660213,2.35039814,82.799,82.78,0.1]
["bitfinex","SOLUSD",1772438660691,11.4207295,82.79,82.766,2.51543952]
["bitfinex","SOLUSD",1772438661295,2.35039814,82.789,82.757,2.51543952]
["bitfinex","SOLUSD",1772438661609,2.35039814,82.789,82.729,3.69383402]
["bitfinex","SOLUSD",1772438661610,11.4207295,82.77,82.738,2.51543952]
["bitfinex","SOLUSD",1772438661812,2.35039814,82.769,82.733,2.51543952]
["bitfinex","SOLUSD",1772438662508,2.35039814,82.779,82.741,2.51543952]
["bitfinex","SOLUSD",1772438662694,2.35039814,82.769,82.731,2.51543952]
["bitfinex","SOLUSD",1772438662898,11.4207295,82.75,82.721,12.08873936]
["bitfinex","SOLUSD",1772438663088,2.35039814,82.758,82.722,2.51543952]
["bitfinex","SOLUSD",1772438663289,2.35039814,82.767,82.73,11.4207295]
["bitfinex","SOLUSD",1772438663494,12.08181807,82.769,82.731,2.51543952]
["bitfinex","SOLUSD",1772438664506,14.43221621,82.769,82.731,2.51543952]
["bitfinex","SOLUSD",1772438665203,12.08181807,82.769,82.733,2.51543952]
["bitfinex","SOLUSD",1772438665511,8.17875138,82.86,82.732,12.08722138]
["bitfinex","SOLUSD",1772438665512,11.4207295,82.79,82.751,2.51543952]
["bitfinex","SOLUSD",1772438665889,23.49959784,82.79,82.761,2.51543952]
["bitfinex","SOLUSD",1772438666610,2.35039814,82.789,82.761,2.51543952]
["bitfinex","SOLUSD",1772438667214,12.07904527,82.788,82.761,2.51543952]
["bitfinex","SOLUSD",1772438667393,23.49958336,82.79,82.763,2.51543952]
["bitfinex","SOLUSD",1772438670915,2.35039814,82.789,82.763,2.51543952]
["bitfinex","SOLUSD",1772438671399,2.35039814,82.789,82.752,2.51543952]
["bitfinex","SOLUSD",1772438672805,2.35039814,82.779,82.743,14.60098314]
["bitfinex","SOLUSD",1772438673111,2.35039814,82.779,82.744,2.51543952]
["bitfinex","SOLUSD",1772438673420,2.35039814,82.779,82.75,13.93616902]
["bitfinex","SOLUSD",1772438673721,44.62705659,82.788,82.751,2.51543952]
["bitfinex","SOLUSD",1772438674516,11.4207295,82.79,82.751,2.51543952]
["bitfinex","SOLUSD",1772438674700,2.35039814,82.795,82.761,2.51543952]
["bitfinex","SOLUSD",1772438675016,13.77112764,82.79,82.761,2.51543952]
["bitfinex","SOLUSD",1772438675219,2.35039814,82.79,82.762,12.08283995]
["bitfinex","SOLUSD",1772438675402,2.35039814,82.789,82.756,12.08358879]
["bitfinex","SOLUSD",1772438675717,2.35039814,82.789,82.757,2.51543952]
["bitfinex","SOLUSD",1772438676414,11.4207295,82.79,82.757,2.51543952]
["bitfinex","SOLUSD",1772438676612,2.35039814,82.793,82.761,2.51543952]
["bitfinex","SOLUSD",1772438676804,11.44568502,82.79,82.761,2.51543952]
["bitfinex","SOLUSD",1772438677118,11.44568502,82.79,82.731,48.349464]
["bitfinex","SOLUSD",1772438677119,12.07697427,82.803,82.771,2.51543952]
["bitfinex","SOLUSD",1772438677316,11.44568502,82.8,82.771,2.51543952]
["bitfinex","SOLUSD",1772438677502,2.35039814,82.799,82.771,2.51543952]
["bitfinex","SOLUSD",1772438678604,11.44568502,82.8,82.771,2.51543952]
["bitfinex","SOLUSD",1772438679004,12.07744054,82.799,82.771,2.51543952]
["bitfinex","SOLUSD",1772438679494,14.42783868,82.799,82.771,2.51543952]
["bitfinex","SOLUSD",1772438679912,2.35039814,82.798,82.765,2.51543952]
["bitfinex","SOLUSD",1772438680421,2.35039814,82.798,82.757,2.51543952]
["bitfinex","SOLUSD",1772438680621,2.35039814,82.789,82.757,2.51543952]
["bitfinex","SOLUSD",1772438680799,2.35039814,82.789,82.758,2.51543952]
["bitfinex","SOLUSD",1772438681201,2.35039814,82.787,82.758,2.51543952]
["bitfinex","SOLUSD",1772438681495,11.44568502,82.78,82.758,2.51543952]
["bitfinex","SOLUSD",1772438682330,2.35039814,82.787,82.758,2.51543952]
["bitfinex","SOLUSD",1772438682533,12.07842072,82.793,82.761,2.51543952]
["bitfinex","SOLUSD",1772438682829,2.35039814,82.792,82.761,2.51543952]
["bitfinex","SOLUSD",1772438683198,11.44568502,82.79,82.761,2.51543952]
["bitfinex","SOLUSD",1772438683416,13.79608316,82.79,82.761,2.51543952]
["bitfinex","SOLUSD",1772438683616,13.79608316,82.79,82.762,12.08283995]
["bitfinex","SOLUSD",1772438683822,2.35039814,82.79,82.763,2.51543952]
["bitfinex","SOLUSD",1772438684103,13.79608316,82.79,82.763,2.51543952]
["bitfinex","SOLUSD",1772438684327,2.35039814,82.789,82.763,2.51543952]
["bitfinex","SOLUSD",1772438685026,12.07904527,82.788,82.763,2.51543952]
["bitfinex","SOLUSD",1772438685323,2.35039814,82.787,82.762,12.08283995]
["bitfinex","SOLUSD",1772438686520,2.35039814,82.787,82.759,2.51543952]
["bitfinex","SOLUSD",1772438687606,12.07933708,82.786,82.759,2.51543952]
["bitfinex","SOLUSD",1772438687813,12.07933708,82.786,82.745,30.21325971]
["bitfinex","SOLUSD",1772438687814,2.43575698,82.769,82.732,2.46112955]
["bitfinex","SOLUSD",1772438688023,2.43575698,82.759,82.732,2.46112955]
["bitfinex","SOLUSD",1772438688221,11.44568502,82.77,82.732,2.46112955]
["bitfinex","SOLUSD",1772438688426,2.43575698,82.769,82.741,2.46112955]
["bitfinex","SOLUSD",1772438688927,2.43575698,82.769,82.731,2.46112955]
["bitfinex","SOLUSD",1772438689306,11.44568502,82.76,82.731,2.46112955]
["bitfinex","SOLUSD",1772438689510,13.881442,82.76,82.731,2.46112955]
["bitfinex","SOLUSD",1772438689736,12.08327795,82.759,82.731,2.46112955]
["bitfinex","SOLUSD",1772438689924,2.43575698,82.758,82.731,2.46112955]
["bitfinex","SOLUSD",1772438690521,2.43575698,82.749,82.724,2.46112955]
["bitfinex","SOLUSD",1772438690823,2.43575698,82.749,82.72,0.1]
["bitfinex","SOLUSD",1772438691329,2.43575698,82.749,82.72,12.18892016]
["bitfinex","SOLUSD",1772438691626,2.43575698,82.749,82.72,0.1]
["bitfinex","SOLUSD",1772438691834,2.43575698,82.729,82.69,13.90681457]
["bitfinex","SOLUSD",1772438692133,2.43575698,82.729,82.693,12.09283444]
["bitfinex","SOLUSD",1772438692513,2.43575698,82.729,82.698,2.46112955]
["bitfinex","SOLUSD",1772438694347,12.08780582,82.728,82.699,12.09204464]
["bitfinex","SOLUSD",1772438695031,12.08780582,82.728,82.698,2.46112955]
["bitfinex","SOLUSD",1772438695232,2.43575698,82.719,82.691,2.46112955]
["bitfinex","SOLUSD",1772438697133,2.43575698,82.717,82.682,2.46112955]
["bitfinex","SOLUSD",1772438697350,11.44568502,82.7,82.674,2.46112955]
["bitfinex","SOLUSD",1772438698012,42.31243501,82.718,82.674,2.46112955]
["bitfinex","SOLUSD",1772438698013,2.43575698,82.709,82.674,2.46112955]
["bitfinex","SOLUSD",1772438699330,12.0876597,82.729,82.701,2.46112955]
["bitfinex","SOLUSD",1772438700330,12.08473818,82.749,82.721,2.46112955]
["bitfinex","SOLUSD",1772438700634,12.08473818,82.749,82.675,151.19443602]
["bitfinex","SOLUSD",1772438700635,2.43575698,82.729,82.691,2.46112955]
["bitfinex","SOLUSD",1772438700942,13.881442,82.72,82.691,2.46112955]
["bitfinex","SOLUSD",1772438701128,2.43575698,82.728,82.691,2.46112955]
["bitfinex","SOLUSD",1772438701331,4.82477569,82.746,82.711,2.46112955]
["bitfinex","SOLUSD",1772438701332,2.43575698,82.746,82.711,2.46112955]
["bitfinex","SOLUSD",1772438701520,2.43575698,82.744,82.711,2.46112955]
["bitfinex","SOLUSD",1772438701723,2.43575698,82.719,82.676,12.09535639]
["bitfinex","SOLUSD",1772438701940,2.43575698,82.699,82.67,11.44568502]
["bitfinex","SOLUSD",1772438702138,2.43575698,82.699,82.671,2.46112955]
["bitfinex","SOLUSD",1772438702643,2.43575698,82.709,82.671,2.46112955]
["bitfinex","SOLUSD",1772438702952,2.43575698,82.709,82.68,11.44568502]
["bitfinex","SOLUSD",1772438703117,2.43575698,82.709,82.679,2.46112955]
["bitfinex","SOLUSD",1772438703633,12.0894133,82.717,82.681,2.46112955]
["bitfinex","SOLUSD",1772438703821,12.0894133,82.717,82.68,23.54050843]
["bitfinex","SOLUSD",1772438703822,11.44568502,82.72,82.691,2.46112955]
["bitfinex","SOLUSD",1772438704842,3.69383402,82.742,82.68,42.33188194]
["bitfinex","SOLUSD",1772438704843,2.43575698,82.748,82.711,2.46112955]
["bitfinex","SOLUSD",1772438705232,2.43575698,82.757,82.721,2.46112955]
["bitfinex","SOLUSD",1772438705730,11.44568502,82.75,82.721,2.46112955]
["bitfinex","SOLUSD",1772438707146,2.43575698,82.777,82.741,2.46112955]
["bitfinex","SOLUSD",1772438707440,12.08079636,82.776,82.75,11.44568502]
["bitfinex","SOLUSD",1772438707637,12.08079636,82.776,82.75,13.90681457]
["bitfinex","SOLUSD",1772438707843,12.07948299,82.785,82.751,14.54555093]
["bitfinex","SOLUSD",1772438708046,12.07948299,82.785,82.751,2.46112955]
["bitfinex","SOLUSD",1772438708633,11.44568502,82.78,82.751,2.46112955]
["bitfinex","SOLUSD",1772438708820,42.27819048,82.785,82.751,2.46112955]
["bitfinex","SOLUSD",1772438709021,11.44568502,82.78,82.751,2.46112955]
["bitfinex","SOLUSD",1772438709832,12.08035854,82.779,82.753,2.46112955]
["bitfinex","SOLUSD",1772438710127,12.07889937,82.789,82.761,2.46112955]
["bitfinex","SOLUSD",1772438712451,12.07889937,82.789,82.763,2.46112955]
["bitfinex","SOLUSD",1772438712629,13.881442,82.78,82.747,2.46112955]
["bitfinex","SOLUSD",1772438713027,13.881442,82.78,82.751,2.46112955]
["bitfinex","SOLUSD",1772438714349,2.43575698,82.779,82.751,2.46112955]
["bitfinex","SOLUSD",1772438714549,11.44568502,82.8,82.771,2.46112955]
["bitfinex","SOLUSD",1772438714727,2.43575698,82.799,82.771,2.46112955]
["bitfinex","SOLUSD",1772438715245,2.43575698,82.799,82.76,11.44568502]
["bitfinex","SOLUSD",1772438715246,11.44568502,82.79,82.763,2.33715385]
["bitfinex","SOLUSD",1772438715446,2.42330728,82.789,82.752,2.33715385]
["bitfinex","SOLUSD",1772438715947,2.42330728,82.779,82.752,2.33715385]
["bitfinex","SOLUSD",1772438716958,12.08050448,82.778,82.752,2.33715385]
["bitfinex","SOLUSD",1772438717847,2.5427473,82.777,82.744,2.45031997]
["bitfinex","SOLUSD",1772438718342,2.5427473,82.788,82.75,11.44568502]
["bitfinex","SOLUSD",1772438718542,2.5427473,82.769,82.73,11.44568502]
["bitfinex","SOLUSD",1772438718747,2.5427473,82.769,82.731,2.45031997]
["bitfinex","SOLUSD",1772438718932,2.5427473,82.767,82.733,2.45031997]
["bitfinex","SOLUSD",1772438720137,2.5427473,82.767,82.73,11.44568502]
["bitfinex","SOLUSD",1772438720138,12.08225599,82.766,82.735,2.45031997]
["bitfinex","SOLUSD",1772438720843,12.08225599,82.766,82.734,12.08692919]
["bitfinex","SOLUSD",1772438720844,12.07987779,82.783,82.751,2.45031997]
["bitfinex","SOLUSD",1772438721048,11.44568502,82.78,82.751,2.45031997]
["bitfinex","SOLUSD",1772438721449,2.5427473,82.779,82.751,2.45031997]
["bitfinex","SOLUSD",1772438721661,11.44568502,82.78,82.751,2.45031997]
["bitfinex","SOLUSD",1772438722146,12.08035854,82.779,82.751,2.45031997]
["bitfinex","SOLUSD",1772438722862,12.08035854,82.779,82.752,2.45031997]
["bitfinex","SOLUSD",1772438723557,12.08035854,82.779,82.753,2.45031997]
["bitfinex","SOLUSD",1772438723941,12.07977754,82.783,82.753,2.45031997]
["bitfinex","SOLUSD",1772438724254,12.07977754,82.783,82.75,11.44568502]
["bitfinex","SOLUSD",1772438724255,42.27645494,82.789,82.755,2.45031997]
["bitfinex","SOLUSD",1772438724769,44.81920224,82.789,82.755,2.45031997]
["bitfinex","SOLUSD",1772438725058,44.81920224,82.789,82.711,2.45031997]
["bitfinex","SOLUSD",1772438725059,2.5427473,82.759,82.711,2.45031997]
["bitfinex","SOLUSD",1772438725241,11.44568502,82.75,82.711,2.45031997]
["bitfinex","SOLUSD",1772438725563,13.98843232,82.74,82.711,2.45031997]
["bitfinex","SOLUSD",1772438726438,12.08619876,82.739,82.711,2.45031997]
["bitfinex","SOLUSD",1772438726842,14.62894606,82.739,82.711,2.45031997]
["bitfinex","SOLUSD",1772438727464,12.08558919,82.744,82.713,2.45031997]
["bitfinex","SOLUSD",1772438728343,11.44568502,82.74,82.713,2.45031997]
["bitfinex","SOLUSD",1772438728744,23.53178823,82.74,82.713,2.45031997]
["bitfinex","SOLUSD",1772438728954,12.08610321,82.74,82.713,2.45031997]
["bitfinex","SOLUSD",1772438729162,23.53178823,82.74,82.713,2.45031997]
["bitfinex","SOLUSD",1772438732065,13.98843232,82.73,82.705,2.45031997]
["bitfinex","SOLUSD",1772438732560,2.5427473,82.719,82.681,2.45031997]
["bitfinex","SOLUSD",1772438733070,2.5427473,82.719,82.684,2.45031997]
["bitfinex","SOLUSD",1772438733282,2.5427473,82.758,82.71,11.44568502]
["bitfinex","SOLUSD",1772438733562,2.5427473,82.748,82.711,2.45031997]
["bitfinex","SOLUSD",1772438733767,11.44568502,82.74,82.711,2.45031997]
["bitfinex","SOLUSD",1772438733973,2.5427473,82.748,82.711,2.45031997]
["bitfinex","SOLUSD",1772438734266,11.44568502,82.74,82.711,2.45031997]
["bitfinex","SOLUSD",1772438734469,13.98843232,82.74,82.711,2.45031997]
["bitfinex","SOLUSD",1772438735660,12.08619876,82.739,82.711,2.45031997]
["bitfinex","SOLUSD",1772438736064,12.08561182,82.744,82.713,2.45031997]
["bitfinex","SOLUSD",1772438736971,12.08484935,82.749,82.713,2.45031997]
["bitfinex","SOLUSD",1772438737155,12.08484935,82.749,82.721,2.45031997]
["bitfinex","SOLUSD",1772438738771,2.5427473,82.764,82.723,2.45031997]
["bitfinex","SOLUSD",1772438738772,12.08327795,82.759,82.723,2.45031997]
["bitfinex","SOLUSD",1772438739256,11.4581096,82.75,82.723,2.45031997]
["bitfinex","SOLUSD",1772438741160,12.08371598,82.756,82.725,2.45031997]
["bitfinex","SOLUSD",1772438742270,11.4581096,82.75,82.725,2.45031997]
["bitfinex","SOLUSD",1772438742776,12.08371598,82.756,82.725,2.45031997]
["bitfinex","SOLUSD",1772438743277,14.0008569,82.76,82.727,2.45031997]
["bitfinex","SOLUSD",1772438743572,11.4581096,82.76,82.731,2.45031997]
["bitfinex","SOLUSD",1772438743762,11.4581096,82.77,82.741,2.45031997]
["bitfinex","SOLUSD",1772438743965,12.08111737,82.774,82.741,2.45031997]
["bitfinex","SOLUSD",1772438744271,11.4581096,82.77,82.741,2.45031997]
["bitfinex","SOLUSD",1772438744773,12.08037721,82.779,82.741,2.45031997]
["bitfinex","SOLUSD",1772438744977,11.4581096,82.79,82.751,2.45031997]
["bitfinex","SOLUSD",1772438745153,12.07889937,82.789,82.753,2.45031997]
["bitfinex","SOLUSD",1772438745775,12.07889937,82.789,82.76,11.4581096]
["bitfinex","SOLUSD",1772438745967,11.4581096,82.8,82.761,2.45031997]
["bitfinex","SOLUSD",1772438746912,12.07889937,82.884,82.76,11.4581096]
["bitfinex","SOLUSD",1772438746913,11.4581096,82.82,82.781,2.45031997]
["bitfinex","SOLUSD",1772438747079,11.4581096,82.82,82.76,11.4581096]
["bitfinex","SOLUSD",1772438747080,12.07360331,82.826,82.791,2.45031997]
["bitfinex","SOLUSD",1772438747378,12.07278279,82.831,82.801,2.49525193]
["bitfinex","SOLUSD",1772438747579,0.2,82.84,82.821,2.49525193]
["bitfinex","SOLUSD",1772438747893,1e-08,82.84,82.831,2.49525193]
["bitfinex","SOLUSD",1772438749067,1e-08,82.84,82.821,2.49525193]
["bitfinex","SOLUSD",1772438749593,11.45810961,82.84,82.811,2.49525193]
["bitfinex","SOLUSD",1772438750576,11.45810961,82.84,82.821,2.49525193]
["bitfinex","SOLUSD",1772438750577,1e-08,82.84,82.821,2.49525193]
["bitfinex","SOLUSD",1772438751775,1e-08,82.84,82.822,2.49525193]
["bitfinex","SOLUSD",1772438752858,1e-08,82.84,82.831,2.49525193]
["bitfinex","SOLUSD",1772438753763,1e-08,82.84,82.833,2.49525193]
["bitfinex","SOLUSD",1772438754487,11.6581096,82.87,82.834,2.49525193]
["bitfinex","SOLUSD",1772438754488,0.2,82.87,82.834,2.49525193]
["bitfinex","SOLUSD",1772438754661,0.2,82.87,82.841,2.49525193]
["bitfinex","SOLUSD",1772438755082,12.26719202,82.87,82.841,2.49525193]
["bitfinex","SOLUSD",1772438755285,0.2,82.87,82.841,2.49525193]
["bitfinex","SOLUSD",1772438755479,0.2,82.87,82.851,2.49525193]
["bitfinex","SOLUSD",1772438755790,2.39161408,82.868,82.84,11.4581096]
["bitfinex","SOLUSD",1772438755986,2.39161408,82.868,82.837,12.07177996]
["bitfinex","SOLUSD",1772438756291,2.39161408,82.868,82.832,12.07262659]
["bitfinex","SOLUSD",1772438757663,12.06752989,82.867,82.835,2.49525193]
["bitfinex","SOLUSD",1772438757864,12.06752989,82.867,82.84,11.4581096]
["bitfinex","SOLUSD",1772438758064,14.45914397,82.867,82.84,11.4581096]
["bitfinex","SOLUSD",1772438758568,2.39161408,82.866,82.835,2.49525193]
["bitfinex","SOLUSD",1772438758969,2.39161408,82.859,82.83,11.4581096]
["bitfinex","SOLUSD",1772438759186,2.39161408,82.859,82.805,2.49525193]
["bitfinex","SOLUSD",1772438759484,2.39161408,82.849,82.82,11.4581096]
["bitfinex","SOLUSD",1772438759683,2.39161408,82.866,82.823,2.49525193]
["bitfinex","SOLUSD",1772438759986,2.39161408,82.859,82.823,2.49525193]
["bitfinex","SOLUSD",1772438760482,2.39161408,82.839,82.805,2.49525193]
["bitfinex","SOLUSD",1772438760780,2.39161408,82.839,82.801,2.49525193]
["bitfinex","SOLUSD",1772438761169,2.39161408,82.858,82.821,2.49525193]
["bitfinex","SOLUSD",1772438761472,14.45914397,82.867,82.831,2.49525193]
["bitfinex","SOLUSD",1772438761662,13.84972368,82.86,82.831,2.49525193]
["bitfinex","SOLUSD",1772438761865,2.39161408,82.858,82.831,2.49525193]
["bitfinex","SOLUSD",1772438762600,0.2,82.87,82.831,2.49525193]
["bitfinex","SOLUSD",1772438762769,1.22795609,82.88,82.861,2.49525193]
["bitfinex","SOLUSD",1772438762971,2.39161408,82.889,82.861,2.49525193]
["bitfinex","SOLUSD",1772438763181,12.06447254,82.888,82.861,2.49525193]
["bitfinex","SOLUSD",1772438763767,12.06447254,82.888,82.84,11.4581096]
["bitfinex","SOLUSD",1772438763768,2.39161408,82.879,82.841,2.49525193]
["bitfinex","SOLUSD",1772438764876,2.39161408,82.879,82.822,2.49525193]
["bitfinex","SOLUSD",1772438765077,42.22667277,82.886,82.831,2.49525193]
["bitfinex","SOLUSD",1772438765078,2.39161408,82.869,82.831,2.49525193]
["bitfinex","SOLUSD",1772438765271,42.22667277,82.886,82.831,2.49525193]
["bitfinex","SOLUSD",1772438765272,2.39161408,82.859,82.831,2.49525193]
["bitfinex","SOLUSD",1772438765474,11.4581096,82.85,82.822,14.56933852]
["bitfinex","SOLUSD",1772438765667,2.39161408,82.851,82.823,2.49525193]
["bitfinex","SOLUSD",1772438766276,2.39161408,82.851,82.822,12.07408659]
["bitfinex","SOLUSD",1772438766277,12.07000603,82.85,82.824,14.56904696]
["bitfinex","SOLUSD",1772438766476,12.07000603,82.85,82.824,2.49525193]
["bitfinex","SOLUSD",1772438768788,25.91972971,82.85,82.824,2.49525193]
["bitfinex","SOLUSD",1772438769781,12.07029741,82.848,82.824,2.49525193]
["bitfinex","SOLUSD",1772438770297,12.06961794,82.853,82.826,2.49525193]
["bitfinex","SOLUSD",1772438770677,14.46123202,82.853,82.826,2.49525193]
["bitfinex","SOLUSD",1772438770878,2.39161408,82.849,82.82,11.4581096]
["bitfinex","SOLUSD",1772438771085,2.39161408,82.849,82.821,2.49525193]
["bitfinex","SOLUSD",1772438771791,42.24354042,82.853,82.795,30.19500786]
["bitfinex","SOLUSD",1772438771792,2.39161408,82.837,82.811,2.49525193]
["bitfinex","SOLUSD",1772438772295,12.0717545,82.838,82.79,11.4581096]
["bitfinex","SOLUSD",1772438772296,2.39161408,82.829,82.79,11.4581096]
["bitfinex","SOLUSD",1772438772596,2.39161408,82.819,82.788,2.49525193]
["bitfinex","SOLUSD",1772438773173,2.39161408,82.819,82.789,12.07889937]
["bitfinex","SOLUSD",1772438773377,2.39161408,82.819,82.789,14.5741513]
["bitfinex","SOLUSD",1772438773779,2.39161408,82.819,82.789,2.49525193]
["bitfinex","SOLUSD",1772438774495,2.39161408,82.809,82.778,2.49525193]
["bitfinex","SOLUSD",1772438774698,2.39161408,82.809,82.77,11.4581096]
["bitfinex","SOLUSD",1772438774888,2.39161408,82.799,82.767,2.49525193]
["bitfinex","SOLUSD",1772438776297,2.39161408,82.799,82.771,2.34944468]
["bitfinex","SOLUSD",1772438776998,12.07758641,82.798,82.771,2.34944468]
["bitfinex","SOLUSD",1772438777204,2.40336467,82.797,82.76,11.4581096]
["bitfinex","SOLUSD",1772438777408,2.40336467,82.779,82.747,2.51046617]
["bitfinex","SOLUSD",1772438777599,2.40336467,82.779,82.748,14.59535039]
["bitfinex","SOLUSD",1772438777901,2.40336467,82.769,82.74,2.51046617]
["bitfinex","SOLUSD",1772438778099,2.40336467,82.769,82.74,14.59644079]
["bitfinex","SOLUSD",1772438778281,2.40336467,82.827,82.741,2.51046617]
["bitfinex","SOLUSD",1772438778485,2.40336467,82.809,82.771,2.51046617]
["bitfinex","SOLUSD",1772438778686,2.40336467,82.799,82.771,2.51046617]
["bitfinex","SOLUSD",1772438779400,2.40336467,82.797,82.771,2.51046617]
["bitfinex","SOLUSD",1772438779601,14.47949258,82.808,82.772,2.51046617]
["bitfinex","SOLUSD",1772438779789,2.40336467,82.807,82.772,2.51046617]
["bitfinex","SOLUSD",1772438780099,2.40336467,82.807,82.771,12.08148377]
["bitfinex","SOLUSD",1772438780301,2.40336467,82.807,82.772,2.51046617]
["bitfinex","SOLUSD",1772438780800,12.07612791,82.808,82.76,13.96857577]
["bitfinex","SOLUSD",1772438780801,2.40336467,82.799,82.76,13.96857577]
["bitfinex","SOLUSD",1772438780996,2.40336467,82.799,82.771,2.51046617]
["bitfinex","SOLUSD",1772438781301,2.40336467,82.799,82.772,12.08138017]
["bitfinex","SOLUSD",1772438781511,2.40336467,82.807,82.78,11.4581096]
["bitfinex","SOLUSD",1772438781805,2.40336467,82.807,82.78,13.96857577]
["bitfinex","SOLUSD",1772438782700,14.4796959,82.807,82.781,2.51046617]
["bitfinex","SOLUSD",1772438784001,12.07559887,82.812,82.783,2.51046617]
["bitfinex","SOLUSD",1772438784787,14.47820913,82.817,82.783,2.51046617]
["bitfinex","SOLUSD",1772438785002,2.40336467,82.828,82.791,2.51046617]
["bitfinex","SOLUSD",1772438785185,2.40336467,82.819,82.782,12.07992075]
["bitfinex","SOLUSD",1772438785391,2.40336467,82.809,82.78,11.4581096]
["bitfinex","SOLUSD",1772438785905,2.40336467,82.807,82.775,2.51046617]
["bitfinex","SOLUSD",1772438786486,2.40336467,82.807,82.78,11.4581096]
["bitfinex","SOLUSD",1772438786691,2.40336467,82.807,82.775,2.51046617]
["bitfinex","SOLUSD",1772438787593,12.07612791,82.808,82.764,12.08253572]
["bitfinex","SOLUSD",1772438787594,2.40336467,82.799,82.764,12.08253572]
["bitfinex","SOLUSD",1772438787908,2.40336467,82.797,82.764,12.08253572]
["bitfinex","SOLUSD",1772438788106,2.40336467,82.789,82.751,2.51046617]
["bitfinex","SOLUSD",1772438788412,2.40336467,82.789,82.752,2.51046617]
["bitfinex","SOLUSD",1772438789808,2.40336467,82.789,82.761,2.51046617]
["bitfinex","SOLUSD",1772438790389,12.07904527,82.788,82.763,2.51046617]
["bitfinex","SOLUSD",1772438790905,14.48240994,82.788,82.763,2.51046617]
["bitfinex","SOLUSD",1772438791301,2.40336467,82.787,82.757,12.08348317]
["bitfinex","SOLUSD",1772438791501,2.40336467,82.787,82.754,2.51046617]
["bitfinex","SOLUSD",1772438791709,12.07904527,82.788,82.73,0.1]
["bitfinex","SOLUSD",1772438791710,2.40336467,82.769,82.742,2.51046617]
["bitfinex","SOLUSD",1772438791935,2.40336467,82.769,82.744,2.51046617]
["bitfinex","SOLUSD",1772438792297,12.08186747,82.769,82.744,2.51046617]
["bitfinex","SOLUSD",1772438794190,12.08116593,82.774,82.744,2.51046617]
["bitfinex","SOLUSD",1772438794389,12.07980809,82.783,82.753,2.51046617]
["bitfinex","SOLUSD",1772438794607,14.48317276,82.783,82.753,2.51046617]
["bitfinex","SOLUSD",1772438794791,2.40336467,82.782,82.753,2.51046617]
["bitfinex","SOLUSD",1772438795713,2.40336467,82.779,82.741,2.51046617]
["bitfinex","SOLUSD",1772438795912,2.40336467,82.779,82.742,2.51046617]
["bitfinex","SOLUSD",1772438796291,12.07980809,82.783,82.751,2.51046617]
["bitfinex","SOLUSD",1772438796497,14.48172796,82.793,82.761,2.51046617]
["bitfinex","SOLUSD",1772438796699,2.40336467,82.792,82.761,2.51046617]
["bitfinex","SOLUSD",1772438796889,2.40336467,82.789,82.761,2.51046617]
["bitfinex","SOLUSD",1772438797100,2.40336467,82.789,82.753,2.51046617]
["bitfinex","SOLUSD",1772438797703,12.07836329,82.793,82.771,2.51046617]
["bitfinex","SOLUSD",1772438798106,12.07836329,82.793,82.76,11.4581096]
["bitfinex","SOLUSD",1772438798107,2.40336467,82.792,82.761,2.51046617]
["bitfinex","SOLUSD",1772438798619,12.07860757,82.791,82.763,2.51046617]
["bitfinex","SOLUSD",1772438800099,2.40336467,82.791,82.763,2.51046617]
["bitfinex","SOLUSD",1772438800295,2.40336467,82.789,82.756,2.51046617]
["bitfinex","SOLUSD",1772438801614,2.40336467,82.789,82.751,2.51046617]
["bitfinex","SOLUSD",1772438802513,2.40336467,82.779,82.734,2.51046617]
["bitfinex","SOLUSD",1772438802822,2.40336467,82.779,82.73,0.1]
["bitfinex","SOLUSD",1772438802823,2.40336467,82.769,82.732,2.51046617]
["bitfinex","SOLUSD",1772438803021,2.40336467,82.759,82.732,2.51046617]
["bitfinex","SOLUSD",1772438803809,2.40336467,82.759,82.73,0.1]
["bitfinex","SOLUSD",1772438804009,12.08342395,82.758,82.731,2.51046617]
["bitfinex","SOLUSD",1772438804209,2.40336467,82.757,82.731,2.51046617]
["bitfinex","SOLUSD",1772438804406,2.40336467,82.776,82.741,2.51046617]
["bitfinex","SOLUSD",1772438804627,2.40336467,82.775,82.741,2.51046617]
["bitfinex","SOLUSD",1772438805024,2.40336467,82.784,82.751,2.51046617]
["bitfinex","SOLUSD",1772438805219,2.40336467,82.791,82.761,2.51046617]
["bitfinex","SOLUSD",1772438805931,12.07875347,82.79,82.761,2.51046617]
["bitfinex","SOLUSD",1772438806107,14.48211814,82.79,82.763,2.51046617]
["bitfinex","SOLUSD",1772438806303,2.40336467,82.789,82.763,2.51046617]
["bitfinex","SOLUSD",1772438806979,2.40336467,82.779,82.751,2.51046617]
["bitfinex","SOLUSD",1772438807431,2.48369209,82.789,82.751,2.51046617]
["bitfinex","SOLUSD",1772438807925,2.48369209,82.787,82.753,2.51665173]
["bitfinex","SOLUSD",1772438808730,2.48369209,82.787,82.752,12.08430007]
["bitfinex","SOLUSD",1772438808731,14.56190627,82.794,82.761,2.51665173]
["bitfinex","SOLUSD",1772438809228,2.48369209,82.798,82.771,2.51665173]
["bitfinex","SOLUSD",1772438809426,2.48369209,82.798,82.761,2.51665173]
["bitfinex","SOLUSD",1772438811009,12.07773228,82.797,82.771,2.51665173]
["bitfinex","SOLUSD",1772438813209,14.56025751,82.805,82.773,2.51665173]
["bitfinex","SOLUSD",1772438813411,14.56025751,82.805,82.781,2.51665173]
["bitfinex","SOLUSD",1772438813734,2.48369209,82.805,82.781,2.51665173]
["bitfinex","SOLUSD",1772438814123,14.56025751,82.805,82.781,2.51665173]
["bitfinex","SOLUSD",1772438814509,23.52103855,82.81,82.781,2.51665173]
["bitfinex","SOLUSD",1772438815121,26.00473064,82.81,82.781,2.51665173]
["bitfinex","SOLUSD",1772438815331,2.48369209,82.809,82.781,2.51665173]
["bitfinex","SOLUSD",1772438816032,2.48369209,82.809,82.771,2.51665173]
["bitfinex","SOLUSD",1772438817230,2.48369209,82.807,82.771,2.51665173]
["bitfinex","SOLUSD",1772438817417,2.48369209,82.807,82.773,2.51665173]
["bitfinex","SOLUSD",1772438819418,12.07612791,82.808,82.781,2.51665173]
["bitfinex","SOLUSD",1772438819825,2.48369209,82.813,82.781,2.51665173]
["bitfinex","SOLUSD",1772438820015,2.48369209,82.813,82.791,2.51665173]
["bitfinex","SOLUSD",1772438820212,2.48369209,82.813,82.78,13.96172]
["bitfinex","SOLUSD",1772438820415,2.48369209,82.813,82.781,2.51665173]
["bitfinex","SOLUSD",1772438820741,2.48369209,82.799,82.771,2.51665173]
["bitfinex","SOLUSD",1772438821518,2.48369209,82.807,82.773,2.51665173]
["bitfinex","SOLUSD",1772438821717,2.48369209,82.821,82.791,2.51665173]
["bitfinex","SOLUSD",1772438822225,12.07015172,82.849,82.811,2.51665173]
["bitfinex","SOLUSD",1772438822529,12.07015172,82.849,82.81,4.80053784]
["bitfinex","SOLUSD",1772438822728,4.80053784,82.84,82.803,2.51665173]
["bitfinex","SOLUSD",1772438823130,4.80053784,82.84,82.811,2.51665173]
["bitfinex","SOLUSD",1772438823533,12.07160878,82.839,82.811,2.51665173]
["bitfinex","SOLUSD",1772438824037,12.07160878,82.839,82.805,2.51665173]
["bitfinex","SOLUSD",1772438824339,2.48369209,82.838,82.805,2.51665173]
["bitfinex","SOLUSD",1772438824714,2.48369209,82.819,82.783,2.51665173]
["bitfinex","SOLUSD",1772438825225,102.611152,82.837,82.783,2.51665173]
["bitfinex","SOLUSD",1772438825226,4.80053784,82.81,82.783,2.51665173]
["bitfinex","SOLUSD",1772438825631,2.48369209,82.809,82.783,2.51665173]
["bitfinex","SOLUSD",1772438825944,2.48369209,82.809,82.771,2.51665173]
["bitfinex","SOLUSD",1772438826434,2.48369209,82.809,82.781,2.51665173]
["bitfinex","SOLUSD",1772438827141,2.48369209,82.842,82.801,2.51665173]
["bitfinex","SOLUSD",1772438827341,2.48369209,82.839,82.801,2.51665173]
["bitfinex","SOLUSD",1772438827641,2.48369209,82.829,82.801,2.51665173]
["bitfinex","SOLUSD",1772438827837,2.48369209,82.829,82.781,42.28019716]
["bitfinex","SOLUSD",1772438827838,2.48369209,82.829,82.791,2.51665173]
["bitfinex","SOLUSD",1772438828535,2.48369209,82.829,82.8,11.44066902]
["bitfinex","SOLUSD",1772438828737,2.48369209,82.829,82.801,2.51665173]
["bitfinex","SOLUSD",1772438829137,12.07321195,82.828,82.801,14.59376894]
["bitfinex","SOLUSD",1772438829335,14.55690404,82.828,82.801,14.59376894]
["bitfinex","SOLUSD",1772438829517,12.07321195,82.828,82.802,2.51665173]
["bitfinex","SOLUSD",1772438829716,12.07252787,82.833,82.802,2.51665173]
["bitfinex","SOLUSD",1772438829939,12.07252787,82.833,82.801,12.07711721]
["bitfinex","SOLUSD",1772438829940,2.48369209,82.847,82.811,2.51665173]
["bitfinex","SOLUSD",1772438830142,48.26023423,82.884,82.83,13.95732075]
["bitfinex","SOLUSD",1772438830143,2.48369209,82.855,82.83,13.95732075]
["bitfinex","SOLUSD",1772438830444,2.48369209,82.855,82.831,2.51665173]
["bitfinex","SOLUSD",1772438831154,2.48369209,82.866,82.831,2.51665173]
["bitfinex","SOLUSD",1772438831316,13.92436111,82.88,82.851,2.51665173]
["bitfinex","SOLUSD",1772438831518,2.48369209,82.879,82.851,2.51665173]
["bitfinex","SOLUSD",1772438832117,12.06549148,82.881,82.851,2.51665173]
["bitfinex","SOLUSD",1772438833122,2.32712614,82.885,82.851,2.51665173]
["bitfinex","SOLUSD",1772438835237,2.32712614,82.883,82.851,2.51665173]
["bitfinex","SOLUSD",1772438836423,2.32712614,82.881,82.851,2.51665173]
["bitfinex","SOLUSD",1772438836625,2.32712614,82.881,82.853,2.35588954]
["bitfinex","SOLUSD",1772438837646,2.33978165,82.879,82.853,2.35588954]
["bitfinex","SOLUSD",1772438838142,2.33978165,82.879,82.844,2.32868546]
["bitfinex","SOLUSD",1772438838337,2.33978165,82.869,82.836,2.32868546]
["bitfinex","SOLUSD",1772438838530,2.33978165,82.867,82.836,2.32868546]
["bitfinex","SOLUSD",1772438838926,2.33978165,82.859,82.83,11.44066902]
["bitfinex","SOLUSD",1772438839134,2.33978165,82.859,82.831,2.32868546]
["bitfinex","SOLUSD",1772438840147,2.33978165,82.88,82.851,2.32868546]
["bitfinex","SOLUSD",1772438840346,2.33978165,82.88,82.843,2.32868546]
["bitfinex","SOLUSD",1772438840347,2.33978165,82.879,82.843,2.32868546]
["bitfinex","SOLUSD",1772438841330,2.33978165,82.877,82.845,2.32868546]
["bitfinex","SOLUSD",1772438843843,12.06621941,82.876,82.847,2.32868546]
["bitfinex","SOLUSD",1772438844147,14.40600106,82.876,82.847,2.32868546]
["bitfinex","SOLUSD",1772438844338,11.44066902,82.86,82.814,2.54400182]
["bitfinex","SOLUSD",1772438844538,11.44066902,82.82,82.791,2.54400182]
["bitfinex","SOLUSD",1772438844921,3.69383402,82.862,82.791,2.54400182]
["bitfinex","SOLUSD",1772438845128,11.44066902,82.85,82.811,2.54400182]
["bitfinex","SOLUSD",1772438845448,11.44066902,82.84,82.811,2.54400182]
["bitfinex","SOLUSD",1772438845745,12.07160878,82.839,82.811,2.54400182]
["bitfinex","SOLUSD",1772438845949,3.69383402,82.862,82.769,3.69383402]
["bitfinex","SOLUSD",1772438845950,11.44066902,82.85,82.813,2.54400182]
["bitfinex","SOLUSD",1772438847222,11.44066902,82.84,82.813,2.54400182]
["bitfinex","SOLUSD",1772438847627,11.44066902,82.83,82.813,2.54400182]
["bitfinex","SOLUSD",1772438848636,12.07286422,82.831,82.813,2.54400182]
["bitfinex","SOLUSD",1772438848841,12.07218793,82.836,82.813,2.54400182]
["bitfinex","SOLUSD",1772438850353,11.44066902,82.83,82.813,2.54400182]
["bitfinex","SOLUSD",1772438851054,11.44066902,82.84,82.813,2.54400182]
["bitfinex","SOLUSD",1772438852355,12.07160878,82.839,82.813,2.54400182]
["bitfinex","SOLUSD",1772438853646,11.44066902,82.83,82.813,2.54400182]
["bitfinex","SOLUSD",1772438853955,12.07160878,82.839,82.813,2.54400182]
["bitfinex","SOLUSD",1772438854542,12.07160878,82.839,82.815,2.54400182]
["bitfinex","SOLUSD",1772438854739,11.44066902,82.84,82.815,2.54400182]
["bitfinex","SOLUSD",1772438854943,11.44066902,82.86,82.821,2.54400182]
["bitfinex","SOLUSD",1772438855837,12.06840371,82.861,82.821,2.54400182]
["bitfinex","SOLUSD",1772438855838,11.44066902,82.85,82.821,2.54400182]
["bitfinex","SOLUSD",1772438856862,11.44066902,82.86,82.823,2.54400182]
["bitfinex","SOLUSD",1772438858454,23.50921838,82.86,82.823,2.54400182]
["bitfinex","SOLUSD",1772438859650,11.44066902,82.84,82.817,2.54400182]
["bitfinex","SOLUSD",1772438859848,11.44066902,82.85,82.817,2.54400182]
["bitfinex","SOLUSD",1772438860160,11.44066902,82.84,82.817,2.54400182]
["bitfinex","SOLUSD",1772438860353,42.23992276,82.86,82.817,2.54400182]
["bitfinex","SOLUSD",1772438860354,11.44066902,82.85,82.817,2.54400182]
["bitfinex","SOLUSD",1772438860564,11.43171206,82.85,82.817,2.54400182]
["bitfinex","SOLUSD",1772438861267,11.43171206,82.85,82.814,12.07525297]
["bitfinex","SOLUSD",1772438861268,23.50026142,82.86,82.821,2.54400182]
["bitfinex","SOLUSD",1772438861564,23.50026142,82.86,82.822,12.07408659]
["bitfinex","SOLUSD",1772438861767,23.50026142,82.86,82.823,2.54400182]
["bitfinex","SOLUSD",1772438862061,23.50026142,82.86,82.831,2.54400182]
["bitfinex","SOLUSD",1772438862846,12.06854936,82.86,82.831,2.54400182]
["bitfinex","SOLUSD",1772438864458,11.43171206,82.86,82.831,2.54400182]
["bitfinex","SOLUSD",1772438865859,11.43171206,82.85,82.831,2.54400182]
["bitfinex","SOLUSD",1772438866265,11.43171206,82.86,82.831,2.54400182]
["bitfinex","SOLUSD",1772438866469,12.06869501,82.859,82.831,2.54400182]
["bitfinex","SOLUSD",1772438867358,12.06869501,82.859,82.832,2.54400182]
["bitfinex","SOLUSD",1772438867550,11.43171206,82.86,82.832,2.54400182]
["bitfinex","SOLUSD",1772438868568,12.06745315,82.868,82.834,2.54400182]
["bitfinex","SOLUSD",1772438868745,4.79896824,82.86,82.834,2.54400182]
["bitfinex","SOLUSD",1772438870764,4.79896824,82.86,82.836,2.54400182]
["bitfinex","SOLUSD",1772438871064,16.86752083,82.86,82.836,2.54400182]
["bitfinex","SOLUSD",1772438871360,16.86752083,82.86,82.814,2.54400182]
["bitfinex","SOLUSD",1772438871361,4.79896824,82.85,82.814,2.54400182]
["bitfinex","SOLUSD",1772438871562,4.79896824,82.84,82.814,2.54400182]
["bitfinex","SOLUSD",1772438871767,4.79896824,82.83,82.814,2.54400182]
["bitfinex","SOLUSD",1772438872656,12.07160878,82.839,82.814,2.54400182]
["bitfinex","SOLUSD",1772438873675,4.79896824,82.82,82.796,2.54400182]
["bitfinex","SOLUSD",1772438874170,4.79896824,82.83,82.796,2.54400182]
["bitfinex","SOLUSD",1772438874546,11.43670761,82.84,82.801,2.54400182]
["bitfinex","SOLUSD",1772438874750,11.43670761,82.84,82.811,2.54400182]
["bitfinex","SOLUSD",1772438876475,12.07160878,82.839,82.811,2.54400182]
["bitfinex","SOLUSD",1772438876853,12.07160878,82.839,82.812,12.0755446]
["bitfinex","SOLUSD",1772438877061,12.07160878,82.839,82.813,2.54400182]
["bitfinex","SOLUSD",1772438877263,12.07087039,82.845,82.813,2.54400182]
["bitfinex","SOLUSD",1772438878254,23.50682489,82.85,82.813,2.54400182]
["bitfinex","SOLUSD",1772438879670,23.50682489,82.85,82.815,2.54400182]
["bitfinex","SOLUSD",1772438880181,11.43670761,82.85,82.815,2.54400182]
["bitfinex","SOLUSD",1772438880466,11.43670761,82.85,82.821,2.54400182]
["bitfinex","SOLUSD",1772438880771,12.07015172,82.849,82.821,2.54400182]
["bitfinex","SOLUSD",1772438882577,11.43670761,82.83,82.762,2.54400182]
["bitfinex","SOLUSD",1772438882753,11.43670761,82.84,82.781,2.54400182]
["bitfinex","SOLUSD",1772438882754,11.43670761,82.81,82.781,2.54400182]
["bitfinex","SOLUSD",1772438883260,4.82477569,82.835,82.781,2.54400182]
["bitfinex","SOLUSD",1772438883261,11.43670761,82.8,82.781,2.54400182]
["bitfinex","SOLUSD",1772438883770,11.43670761,82.79,82.762,2.54400182]
["bitfinex","SOLUSD",1772438883969,12.07889937,82.789,82.762,2.54400182]
["bitfinex","SOLUSD",1772438884751,12.07889937,82.789,82.764,2.54400182]
["bitfinex","SOLUSD",1772438884956,11.43670761,82.8,82.764,2.54400182]
["bitfinex","SOLUSD",1772438885156,11.43670761,82.79,82.764,2.54400182]
["bitfinex","SOLUSD",1772438886257,12.07889937,82.789,82.764,2.54400182]
["bitfinex","SOLUSD",1772438887678,12.07889937,82.789,82.762,12.08282169]
["bitfinex","SOLUSD",1772438887679,11.43670761,82.79,82.766,2.54400182]
["bitfinex","SOLUSD",1772438888176,12.07889937,82.789,82.766,2.54400182]
["bitfinex","SOLUSD",1772438888357,11.43670761,82.79,82.766,2.54400182]
["bitfinex","SOLUSD",1772438888676,11.43670761,82.79,82.768,2.54400182]
["bitfinex","SOLUSD",1772438889961,11.43670761,82.8,82.77,2.54400182]
["bitfinex","SOLUSD",1772438890162,11.43670761,82.81,82.771,2.54400182]
["bitfinex","SOLUSD",1772438891177,11.43670761,82.82,82.781,2.54400182]
["bitfinex","SOLUSD",1772438891477,11.43670761,82.83,82.801,2.54400182]
["bitfinex","SOLUSD",1772438891979,12.07160878,82.839,82.801,2.54400182]
["bitfinex","SOLUSD",1772438892176,11.43670761,82.84,82.801,2.54400182]
["bitfinex","SOLUSD",1772438892378,11.43670761,82.86,82.821,2.54400182]
["bitfinex","SOLUSD",1772438892569,11.43670761,82.85,82.821,2.54400182]
["bitfinex","SOLUSD",1772438893261,23.50678776,82.85,82.823,2.54400182]
["bitfinex","SOLUSD",1772438893477,11.43670761,82.85,82.823,2.54400182]
["bitfinex","SOLUSD",1772438893779,23.50679407,82.85,82.823,2.54400182]
["bitfinex","SOLUSD",1772438896673,23.50679407,82.85,82.825,2.54400182]
["bitfinex","SOLUSD",1772438898680,11.43670761,82.84,82.815,2.54400182]
["bitfinex","SOLUSD",1772438899459,11.43670761,82.86,82.821,2.54400182]
["bitfinex","SOLUSD",1772438900577,4.79973183,82.86,82.823,2.54400182]
["bitfinex","SOLUSD",1772438902080,4.79973183,82.85,82.823,2.54400182]
["bitfinex","SOLUSD",1772438903886,4.79973183,82.85,82.824,12.07379503]
["bitfinex","SOLUSD",1772438904182,4.79973183,82.85,82.825,2.54400182]
["bitfinex","SOLUSD",1772438904586,12.07015172,82.849,82.825,2.54400182]
["bitfinex","SOLUSD",1772438908492,4.79973183,82.85,82.827,2.54400182]
["bitfinex","SOLUSD",1772438908681,4.79973183,82.86,82.827,2.54400182]
["bitfinex","SOLUSD",1772438908882,4.82477569,82.888,82.833,2.54400182]
["bitfinex","SOLUSD",1772438909196,4.79973183,82.87,82.833,2.54400182]
["bitfinex","SOLUSD",1772438909495,4.79973183,82.86,82.833,2.54400182]
["bitfinex","SOLUSD",1772438909797,4.79973183,82.85,82.823,2.54400182]
["bitfinex","SOLUSD",1772438909996,4.79973183,82.86,82.824,2.54400182]
["bitfinex","SOLUSD",1772438910307,4.79973183,82.86,82.831,2.54400182]
["bitfinex","SOLUSD",1772438911796,12.06869501,82.859,82.831,2.54400182]
["bitfinex","SOLUSD",1772438913787,12.06745814,82.868,82.841,2.54400182]
["bitfinex","SOLUSD",1772438914694,3.69383402,82.892,82.841,2.54400182]
["bitfinex","SOLUSD",1772438914695,4.79973183,82.88,82.841,2.54400182]
["bitfinex","SOLUSD",1772438914904,12.06432699,82.889,82.851,2.54400182]
["bitfinex","SOLUSD",1772438915098,4.79973183,82.88,82.851,2.54400182]
["bitfinex","SOLUSD",1772438915600,4.79973183,82.87,82.851,2.54400182]
["bitfinex","SOLUSD",1772438915977,4.82477569,82.897,82.853,2.54400182]
["bitfinex","SOLUSD",1772438916184,4.79973183,82.88,82.853,2.54400182]
["bitfinex","SOLUSD",1772438917304,12.06578264,82.879,82.853,2.54400182]
["bitfinex","SOLUSD",1772438917505,42.23023925,82.879,82.853,2.54400182]
["bitfinex","SOLUSD",1772438920484,4.79841667,82.87,82.847,2.54400182]
["bitfinex","SOLUSD",1772438922078,12.06578264,82.879,82.847,2.54400182]
["bitfinex","SOLUSD",1772438922406,4.79841667,82.89,82.853,2.54400182]
["bitfinex","SOLUSD",1772438924494,12.06432699,82.889,82.855,2.54400182]
["bitfinex","SOLUSD",1772438926104,12.06432699,82.889,82.83,4.79841667]
["bitfinex","SOLUSD",1772438926105,12.0635101,82.895,82.861,2.54400182]
["bitfinex","SOLUSD",1772438926491,4.79841667,82.89,82.861,2.54400182]
["bitfinex","SOLUSD",1772438929103,12.06432699,82.889,82.861,2.54400182]
["bitfinex","SOLUSD",1772438929497,12.06432699,82.889,82.862,2.54400182]
["bitfinex","SOLUSD",1772438930095,30.15520829,82.905,82.862,2.54400182]
["bitfinex","SOLUSD",1772438930301,4.79841667,82.9,82.871,2.54400182]
["bitfinex","SOLUSD",1772438931407,12.06287168,82.899,82.871,2.54400182]
["bitfinex","SOLUSD",1772438932395,2.44393624,82.879,82.813,48.30157967]
["bitfinex","SOLUSD",1772438932597,2.44393624,82.869,82.83,4.79841667]
["bitfinex","SOLUSD",1772438934209,4.79841667,82.89,82.84,4.79841667]
["bitfinex","SOLUSD",1772438934210,2.44393624,82.877,82.84,4.79841667]
["bitfinex","SOLUSD",1772438934406,16.86417525,82.88,82.842,2.4502621]
["bitfinex","SOLUSD",1772438934793,16.86417525,82.88,82.851,2.4502621]
["bitfinex","SOLUSD",1772438935600,2.44393624,82.879,82.851,2.4502621]
["bitfinex","SOLUSD",1772438936114,16.86417525,82.88,82.851,2.4502621]
["bitfinex","SOLUSD",1772438936415,37.39937456,82.9,82.861,2.4502621]
["bitfinex","SOLUSD",1772438936710,2.44393624,82.898,82.861,2.4502621]
["bitfinex","SOLUSD",1772438938293,2.44393624,82.889,82.853,2.4502621]
["bitfinex","SOLUSD",1772438938906,2.44393624,82.879,82.853,2.4502621]
["bitfinex","SOLUSD",1772438940002,2.44393624,82.869,82.833,2.4502621]
["bitfinex","SOLUSD",1772438940323,2.44393624,82.867,82.835,2.4502621]
["bitfinex","SOLUSD",1772438940522,4.79841667,82.86,82.835,2.4502621]
["bitfinex","SOLUSD",1772438943309,12.06869501,82.859,82.835,2.4502621]
["bitfinex","SOLUSD",1772438943509,12.06869501,82.859,82.836,12.07204597]
["bitfinex","SOLUSD",1772438943715,12.06869501,82.859,82.837,2.4502621]
["bitfinex","SOLUSD",1772438944010,4.79841667,82.86,82.837,2.4502621]
["bitfinex","SOLUSD",1772438944194,2.44393624,82.869,82.837,2.4502621]
["bitfinex","SOLUSD",1772438945212,14.51125126,82.869,82.837,2.4502621]
["bitfinex","SOLUSD",1772438945417,14.51146613,82.867,82.837,2.4502621]
["bitfinex","SOLUSD",1772438945915,2.44393624,82.866,82.837,2.4502621]
["bitfinex","SOLUSD",1772438946513,2.44393624,82.866,82.839,2.4502621]
["bitfinex","SOLUSD",1772438946716,2.44393624,82.859,82.821,2.4502621]
["bitfinex","SOLUSD",1772438946917,4.79841667,82.86,82.816,2.4502621]
["bitfinex","SOLUSD",1772438946918,4.79841667,82.84,82.816,2.4502621]
["bitfinex","SOLUSD",1772438947125,7.24235291,82.84,82.816,2.4502621]
["bitfinex","SOLUSD",1772438947325,7.24235291,82.84,82.779,3.69383402]
["bitfinex","SOLUSD",1772438947326,2.44393624,82.829,82.791,2.4502621]
["bitfinex","SOLUSD",1772438947500,4.79841667,82.82,82.793,2.4502621]
["bitfinex","SOLUSD",1772438947816,14.51714819,82.828,82.793,2.4502621]
["bitfinex","SOLUSD",1772438948198,2.44393624,82.827,82.793,2.4502621]
["bitfinex","SOLUSD",1772438948395,2.44393624,82.819,82.793,2.4502621]
["bitfinex","SOLUSD",1772438949923,12.07466975,82.818,82.793,2.4502621]
["bitfinex","SOLUSD",1772438952918,12.07466975,82.818,82.78,4.79841667]
["bitfinex","SOLUSD",1772438952919,4.79841667,82.82,82.795,2.4502621]
["bitfinex","SOLUSD",1772438953219,12.07383786,82.824,82.795,2.4502621]
["bitfinex","SOLUSD",1772438954327,12.07320249,82.829,82.801,2.37823399]
["bitfinex","SOLUSD",1772438954621,12.07320249,82.829,82.802,12.07700297]
["bitfinex","SOLUSD",1772438954804,12.07320249,82.829,82.803,2.37823399]
["bitfinex","SOLUSD",1772438955199,4.82477569,82.855,82.802,12.07700297]
["bitfinex","SOLUSD",1772438955200,12.07100807,82.844,82.811,2.37823399]
["bitfinex","SOLUSD",1772438955409,4.79841667,82.84,82.811,2.37823399]
["bitfinex","SOLUSD",1772438955605,4.79841667,82.83,82.811,2.37823399]
["bitfinex","SOLUSD",1772438956005,2.32044185,82.829,82.803,2.37823399]
["bitfinex","SOLUSD",1772438957007,4.79841667,82.83,82.805,2.37823399]
["bitfinex","SOLUSD",1772438957201,2.32044185,82.838,82.805,2.37823399]
["bitfinex","SOLUSD",1772438958105,14.39230518,82.838,82.806,12.07641958]
["bitfinex","SOLUSD",1772438958310,14.39230518,82.838,82.807,2.35817565]
["bitfinex","SOLUSD",1772438960725,12.07186333,82.838,82.811,2.35817565]
["bitfinex","SOLUSD",1772438961728,2.41116759,82.819,82.778,2.35817565]
["bitfinex","SOLUSD",1772438961931,4.79841667,82.8,82.778,2.35817565]
["bitfinex","SOLUSD",1772438962128,4.79841667,82.79,82.761,2.35817565]
["bitfinex","SOLUSD",1772438962510,7.20958426,82.79,82.761,2.35817565]
["bitfinex","SOLUSD",1772438962716,12.07904527,82.788,82.763,2.35817565]
["bitfinex","SOLUSD",1772438963017,2.41116759,82.797,82.763,2.35817565]
["bitfinex","SOLUSD",1772438963215,14.48892367,82.797,82.763,2.35817565]
["bitfinex","SOLUSD",1772438963712,7.20958426,82.81,82.771,2.35817565]
["bitfinex","SOLUSD",1772438964032,2.41116759,82.809,82.771,2.35817565]
["bitfinex","SOLUSD",1772438964902,12.07640837,82.807,82.771,2.35817565]
["bitfinex","SOLUSD",1772438965109,3.69383402,82.833,82.77,4.79841667]
["bitfinex","SOLUSD",1772438965110,4.79841667,82.82,82.781,2.35817565]
["bitfinex","SOLUSD",1772438966118,12.07420004,82.822,82.791,2.35817565]
["bitfinex","SOLUSD",1772438966412,12.07348147,82.827,82.791,2.35817565]
["bitfinex","SOLUSD",1772438966611,14.48464906,82.827,82.791,2.35817565]
["bitfinex","SOLUSD",1772438967734,2.41116759,82.826,82.793,2.35817565]
["bitfinex","SOLUSD",1772438968026,7.20958426,82.82,82.793,2.35817565]
["bitfinex","SOLUSD",1772438969221,2.41116759,82.809,82.762,2.35817565]
["bitfinex","SOLUSD",1772438969409,4.79841667,82.81,82.781,2.35817565]
["bitfinex","SOLUSD",1772438969920,14.48612895,82.816,82.783,2.35817565]
["bitfinex","SOLUSD",1772438970432,2.41116759,82.815,82.783,2.35817565]
["bitfinex","SOLUSD",1772438971040,2.41116759,82.815,82.745,48.34105407]
["bitfinex","SOLUSD",1772438971041,4.79841667,82.8,82.776,2.35817565]
["bitfinex","SOLUSD",1772438971220,2.41116759,82.809,82.776,2.35817565]
["bitfinex","SOLUSD",1772438972820,2.41116759,82.809,82.737,96.69182774]
["bitfinex","SOLUSD",1772438972821,2.41116759,82.799,82.76,16.98145592]
["bitfinex","SOLUSD",1772438973027,2.41116759,82.799,82.762,2.35817565]
["bitfinex","SOLUSD",1772438977645,2.41116759,82.799,82.763,12.08269395]
["bitfinex","SOLUSD",1772438977836,19.28702431,82.8,82.771,2.35817565]
["bitfinex","SOLUSD",1772438978535,2.41116759,82.799,82.771,2.35817565]
["bitfinex","SOLUSD",1772438978937,2.41116759,82.799,82.773,2.35817565]
["bitfinex","SOLUSD",1772438981430,4.79841667,82.79,82.767,12.08208037]
["bitfinex","SOLUSD",1772438981631,2.41116759,82.79,82.765,2.35817565]
["bitfinex","SOLUSD",1772438981931,2.41116759,82.79,82.766,2.35817565]
["bitfinex","SOLUSD",1772438983950,2.41116759,82.797,82.768,2.35817565]
["bitfinex","SOLUSD",1772438985852,4.80688341,82.8,82.76,0.1]
["bitfinex","SOLUSD",1772438985853,2.41116759,82.779,82.76,0.1]
["bitfinex","SOLUSD",1772438986031,4.80688341,82.77,82.76,0.1]
["bitfinex","SOLUSD",1772438986628,4.80688341,82.77,82.751,2.35817565]
["bitfinex","SOLUSD",1772438987154,2.41116759,82.799,82.761,2.35817565]
["bitfinex","SOLUSD",1772438987450,12.07758641,82.798,82.761,2.35817565]
["bitfinex","SOLUSD",1772438987951,4.80688341,82.81,82.78,4.80688341]
["bitfinex","SOLUSD",1772438988152,4.80688341,82.81,82.781,2.53175437]
["bitfinex","SOLUSD",1772438989250,12.07496136,82.816,82.781,2.53175437]
["bitfinex","SOLUSD",1772438989251,14.59087583,82.816,82.781,2.53175437]
["bitfinex","SOLUSD",1772438989739,12.07436585,82.821,82.791,2.53175437]
["bitfinex","SOLUSD",1772438989935,12.07321195,82.828,82.793,2.53175437]
["bitfinex","SOLUSD",1772438992030,4.80688341,82.83,82.801,2.53175437]
["bitfinex","SOLUSD",1772438992459,12.07246885,82.834,82.794,12.07816991]
["bitfinex","SOLUSD",1772438992460,2.51591447,82.842,82.811,2.53175437]
["bitfinex","SOLUSD",1772438992641,2.51591447,82.839,82.811,2.53175437]
["bitfinex","SOLUSD",1772438994236,12.0717545,82.838,82.811,2.53175437]
["bitfinex","SOLUSD",1772438994749,2.51591447,82.837,82.811,2.53175437]
["bitfinex","SOLUSD",1772438994951,2.51591447,82.837,82.801,2.53175437]
["bitfinex","SOLUSD",1772438995763,16.87840849,82.84,82.811,2.53175437]
["bitfinex","SOLUSD",1772438996055,12.0707123,82.846,82.821,2.53175437]
["bitfinex","SOLUSD",1772438996763,12.07015172,82.849,82.823,2.53175437]
["bitfinex","SOLUSD",1772438997257,2.51591447,82.848,82.823,2.53175437]
["bitfinex","SOLUSD",1772438998062,12.07015172,82.849,82.823,2.53175437]
["bitfinex","SOLUSD",1772438998243,14.58606619,82.849,82.823,2.53175437]
["bitfinex","SOLUSD",1772438998444,2.51591447,82.848,82.823,2.53175437]
["bitfinex","SOLUSD",1772438998841,12.07015172,82.849,82.825,2.53175437]
["bitfinex","SOLUSD",1772439001460,2.51591447,82.852,82.825,2.53175437]
["bitfinex","SOLUSD",1772439002043,2.51591447,82.837,82.788,2.53175437]
["bitfinex","SOLUSD",1772439002365,4.80688341,82.8,82.781,2.53175437]
["bitfinex","SOLUSD",1772439002745,2.51591447,82.809,82.782,2.53175437]
["bitfinex","SOLUSD",1772439003362,2.51591447,82.816,82.784,2.53175437]
["bitfinex","SOLUSD",1772439004379,2.51591447,82.809,82.758,2.53175437]
["bitfinex","SOLUSD",1772439004664,7.32279788,82.8,82.771,2.53175437]
["bitfinex","SOLUSD",1772439004876,4.80688341,82.8,82.771,2.53175437]
["bitfinex","SOLUSD",1772439005649,4.80688341,82.81,82.781,2.53175437]
["bitfinex","SOLUSD",1772439005839,12.07598207,82.809,82.781,2.53175437]
["bitfinex","SOLUSD",1772439006045,4.80688341,82.8,82.781,2.53175437]
["bitfinex","SOLUSD",1772439006244,4.80688341,82.8,82.774,2.53175437]
["bitfinex","SOLUSD",1772439006245,2.51591447,82.799,82.774,2.53175437]
["bitfinex","SOLUSD",1772439006445,2.51591447,82.799,82.767,12.08198095]
["bitfinex","SOLUSD",1772439006446,2.51591447,82.789,82.762,12.08281057]
["bitfinex","SOLUSD",1772439006652,2.51591447,82.789,82.761,2.53175437]
["bitfinex","SOLUSD",1772439006844,4.80688341,82.78,82.761,2.53175437]
["bitfinex","SOLUSD",1772439007061,4.80688341,82.78,82.755,12.08377546]
["bitfinex","SOLUSD",1772439007260,2.51591447,82.783,82.756,2.53175437]
["bitfinex","SOLUSD",1772439008165,12.07992075,82.782,82.756,2.53175437]
["bitfinex","SOLUSD",1772439008665,4.80688341,82.8,82.751,2.53175437]
["bitfinex","SOLUSD",1772439008666,2.51591447,82.784,82.751,2.53175437]
["bitfinex","SOLUSD",1772439008971,4.80688341,82.78,82.751,2.53175437]
["bitfinex","SOLUSD",1772439009975,2.51591447,82.779,82.751,2.53175437]
["bitfinex","SOLUSD",1772439010153,4.80688341,82.77,82.751,2.53175437]
["bitfinex","SOLUSD",1772439010749,4.80688341,82.77,82.749,12.0846248]
["bitfinex","SOLUSD",1772439010750,12.08050448,82.778,82.753,2.53175437]
["bitfinex","SOLUSD",1772439011768,2.51591447,82.787,82.753,2.53175437]
["bitfinex","SOLUSD",1772439011948,12.07933708,82.786,82.753,2.53175437]
["bitfinex","SOLUSD",1772439012468,4.80688341,82.78,82.755,2.53175437]
["bitfinex","SOLUSD",1772439012862,2.51591447,82.779,82.755,2.53175437]
["bitfinex","SOLUSD",1772439013276,2.51591447,82.779,82.749,2.53175437]
["bitfinex","SOLUSD",1772439013448,4.80688341,82.78,82.749,2.53175437]
["bitfinex","SOLUSD",1772439013449,4.80688341,82.77,82.749,2.53175437]
["bitfinex","SOLUSD",1772439014470,12.08181807,82.769,82.749,2.53175437]
["bitfinex","SOLUSD",1772439015554,16.88709602,82.78,82.751,2.45110068]
["bitfinex","SOLUSD",1772439016955,4.80688341,82.79,82.753,2.45110068]
["bitfinex","SOLUSD",1772439018862,14.47048267,82.788,82.755,2.3622248]
["bitfinex","SOLUSD",1772439019659,2.3914374,82.787,82.755,2.3622248]
["bitfinex","SOLUSD",1772439020272,2.3914374,82.787,82.76,4.80688341]
["bitfinex","SOLUSD",1772439020480,12.07904527,82.788,82.761,2.3622248]
["bitfinex","SOLUSD",1772439020861,12.07904527,82.788,82.762,12.08283995]
["bitfinex","SOLUSD",1772439021061,12.07904527,82.788,82.763,2.3622248]
["bitfinex","SOLUSD",1772439022578,2.3914374,82.785,82.758,2.3622248]
["bitfinex","SOLUSD",1772439022959,12.07889937,82.789,82.761,2.3622248]
["bitfinex","SOLUSD",1772439023559,14.47033677,82.789,82.761,2.3622248]
["bitfinex","SOLUSD",1772439023758,2.3914374,82.788,82.761,2.3622248]
["bitfinex","SOLUSD",1772439025379,4.80688341,82.8,82.74,4.90688341]
["bitfinex","SOLUSD",1772439025380,2.3914374,82.769,82.74,0.1]
["bitfinex","SOLUSD",1772439025562,2.3914374,82.759,82.74,0.1]
["bitfinex","SOLUSD",1772439025967,42.27716911,82.787,82.691,6.30898929]
["bitfinex","SOLUSD",1772439025968,2.3914374,82.749,82.691,6.30898929]
["bitfinex","SOLUSD",1772439026278,2.3914374,82.749,82.619,27.00252359]
["bitfinex","SOLUSD",1772439026279,1.44110564,82.699,82.666,2.3622248]
["bitfinex","SOLUSD",1772439026471,1.44110564,82.699,82.65,4.80688341]
["bitfinex","SOLUSD",1772439026472,4.80688341,82.69,82.668,2.3622248]
["bitfinex","SOLUSD",1772439026671,1.44110564,82.699,82.668,2.3622248]
["bitfinex","SOLUSD",1772439026872,1.44110564,82.709,82.671,2.3622248]
["bitfinex","SOLUSD",1772439027178,1.44110564,82.699,82.661,2.3622248]
["bitfinex","SOLUSD",1772439027377,4.80688341,82.7,82.66,16.90457041]
["bitfinex","SOLUSD",1772439027378,12.09139301,82.704,82.663,2.3622248]
["bitfinex","SOLUSD",1772439027675,4.80688341,82.7,82.663,2.3622248]
["bitfinex","SOLUSD",1772439027875,4.80688341,82.69,82.663,2.3622248]
["bitfinex","SOLUSD",1772439028959,4.80688341,82.7,82.663,2.3622248]
["bitfinex","SOLUSD",1772439029383,1.44128605,82.689,82.661,2.3622248]
["bitfinex","SOLUSD",1772439029878,4.80688341,82.7,82.662,2.3622248]
["bitfinex","SOLUSD",1772439030062,6.297,82.71,82.661,12.09760346]
["bitfinex","SOLUSD",1772439030063,6.297,82.71,82.681,2.3622248]
["bitfinex","SOLUSD",1772439031885,6.297,82.71,82.683,2.3622248]
["bitfinex","SOLUSD",1772439032265,1.44134482,82.718,82.683,2.3622248]
["bitfinex","SOLUSD",1772439033304,4.80688341,82.72,82.691,2.3622248]
["bitfinex","SOLUSD",1772439033465,30.21174426,82.75,82.711,2.3622248]
["bitfinex","SOLUSD",1772439033466,6.24858444,82.74,82.711,2.3622248]
["bitfinex","SOLUSD",1772439033665,13.52789979,82.739,82.711,2.3622248]
["bitfinex","SOLUSD",1772439034278,4.80688341,82.74,82.713,2.3622248]
["bitfinex","SOLUSD",1772439034586,11.45980669,82.74,82.713,2.3622248]
["bitfinex","SOLUSD",1772439034786,12.085427,82.745,82.713,2.3622248]
["bitfinex","SOLUSD",1772439034976,1.44181705,82.754,82.721,2.3622248]
["bitfinex","SOLUSD",1772439035289,11.45980669,82.76,82.731,2.3622248]
["bitfinex","SOLUSD",1772439035493,11.45980669,82.76,82.712,42.31550439]
["bitfinex","SOLUSD",1772439035494,1.44193174,82.759,82.723,2.3622248]
["bitfinex","SOLUSD",1772439036270,12.08342395,82.758,82.725,2.3622248]
["bitfinex","SOLUSD",1772439037187,12.08199639,82.768,82.741,2.3622248]
["bitfinex","SOLUSD",1772439037981,4.82477569,82.785,82.724,12.0883903]
["bitfinex","SOLUSD",1772439037982,11.45980669,82.78,82.751,2.3622248]
["bitfinex","SOLUSD",1772439038183,12.07961047,82.785,82.753,2.3622248]
["bitfinex","SOLUSD",1772439038684,1.44226796,82.806,82.771,2.3622248]
["bitfinex","SOLUSD",1772439038889,1.44226796,82.805,82.771,2.3622248]
["bitfinex","SOLUSD",1772439039301,11.45980669,82.8,82.771,2.3622248]
["bitfinex","SOLUSD",1772439039464,1.44237747,82.799,82.761,2.3622248]
["bitfinex","SOLUSD",1772439039667,12.07652016,82.806,82.771,2.3622248]
["bitfinex","SOLUSD",1772439040076,13.51889763,82.806,82.771,2.3622248]
["bitfinex","SOLUSD",1772439040787,13.51889763,82.806,82.773,2.3622248]
["bitfinex","SOLUSD",1772439041171,11.45980669,82.8,82.773,2.3622248]
["bitfinex","SOLUSD",1772439042800,11.45980669,82.81,82.781,2.3622248]
["bitfinex","SOLUSD",1772439042996,1.44269851,82.809,82.781,2.3622248]
["bitfinex","SOLUSD",1772439044680,11.4424685,82.8,82.774,14.44331306]
["bitfinex","SOLUSD",1772439045192,11.4424685,82.8,82.775,2.3622248]
["bitfinex","SOLUSD",1772439045395,1.44300861,82.808,82.775,2.3622248]
["bitfinex","SOLUSD",1772439045595,11.4424685,82.81,82.775,2.3622248]
["bitfinex","SOLUSD",1772439045773,12.88547711,82.81,82.775,2.3622248]
["bitfinex","SOLUSD",1772439046181,11.4424685,82.81,82.775,2.3622248]
["bitfinex","SOLUSD",1772439046791,11.4424685,82.81,82.781,2.3622248]
["bitfinex","SOLUSD",1772439047908,12.07598207,82.809,82.781,2.3622248]
["bitfinex","SOLUSD",1772439048907,11.4424685,82.81,82.782,12.07992075]
["bitfinex","SOLUSD",1772439049198,1.44340571,82.812,82.783,2.38310941]
["bitfinex","SOLUSD",1772439049575,1.44350215,82.809,82.783,2.38310941]
["bitfinex","SOLUSD",1772439050282,1.44359748,82.809,82.777,12.08053462]
["bitfinex","SOLUSD",1772439050679,1.44359748,82.809,82.778,2.38310941]
["bitfinex","SOLUSD",1772439050873,1.44359748,82.807,82.778,2.38310941]
["bitfinex","SOLUSD",1772439051498,1.44359748,82.807,82.779,12.08035854]
["bitfinex","SOLUSD",1772439051795,11.4424685,82.81,82.78,2.38310941]
["bitfinex","SOLUSD",1772439051978,12.07598207,82.809,82.78,2.38310941]
["bitfinex","SOLUSD",1772439052178,23.51835624,82.81,82.781,2.38310941]
["bitfinex","SOLUSD",1772439053003,13.51991279,82.808,82.781,2.38310941]
["bitfinex","SOLUSD",1772439053184,1.44378488,82.807,82.781,2.38310941]
["bitfinex","SOLUSD",1772439054503,1.44378488,82.807,82.783,2.38310941]
["bitfinex","SOLUSD",1772439055184,12.07612791,82.808,82.785,2.38310941]
["bitfinex","SOLUSD",1772439056897,1.44414692,82.807,82.78,12.08020585]
["bitfinex","SOLUSD",1772439057082,1.44414692,82.807,82.781,2.38310941]
["bitfinex","SOLUSD",1772439059101,12.07641958,82.806,82.781,2.38310941]
["bitfinex","SOLUSD",1772439059400,4.80570609,82.81,82.781,2.38310941]
["bitfinex","SOLUSD",1772439059607,4.80570609,82.84,82.801,2.38310941]
["bitfinex","SOLUSD",1772439059899,4.80570609,82.84,82.782,102.6793264]
["bitfinex","SOLUSD",1772439059900,1.44440769,82.839,82.811,2.38310941]
["bitfinex","SOLUSD",1772439062134,1.44457657,82.837,82.801,2.38310941]
["bitfinex","SOLUSD",1772439062305,6.25036566,82.81,82.785,2.38310941]
["bitfinex","SOLUSD",1772439063303,30.18543887,82.822,82.783,1.11476416]
["bitfinex","SOLUSD",1772439063502,30.18543887,82.822,82.781,12.07996252]
["bitfinex","SOLUSD",1772439063503,2.32197557,82.833,82.801,1.11476416]
["bitfinex","SOLUSD",1772439063904,2.32197557,82.833,82.8,4.80570609]
["bitfinex","SOLUSD",1772439064288,2.32197557,82.829,82.8,4.80570609]
["bitfinex","SOLUSD",1772439064602,2.32197557,82.829,82.8,11.43486487]
["bitfinex","SOLUSD",1772439065413,2.32197557,82.827,82.801,12.07714882]
["bitfinex","SOLUSD",1772439065711,2.32197557,82.827,82.79,11.43486487]
["bitfinex","SOLUSD",1772439065894,12.07321195,82.828,82.787,12.07919117]
["bitfinex","SOLUSD",1772439065895,2.32197557,82.819,82.787,12.07919117]
["bitfinex","SOLUSD",1772439066094,2.32197557,82.809,82.779,12.08034851]
["bitfinex","SOLUSD",1772439066410,2.32197557,82.809,82.78,11.43486487]
["bitfinex","SOLUSD",1772439066614,2.32197557,82.819,82.791,1.11500466]
["bitfinex","SOLUSD",1772439066993,2.32197557,82.827,82.791,1.11500466]
["bitfinex","SOLUSD",1772439067191,2.32197557,82.827,82.8,11.43486487]
["bitfinex","SOLUSD",1772439067511,12.07350348,82.826,82.801,12.07714882]
["bitfinex","SOLUSD",1772439067696,2.32197557,82.825,82.801,12.07714882]
["bitfinex","SOLUSD",1772439068587,2.32197557,82.809,82.771,1.11516043]
["bitfinex","SOLUSD",1772439069625,2.32197557,82.807,82.772,12.08138017]
["bitfinex","SOLUSD",1772439069810,2.32197557,82.799,82.767,12.08209947]
["bitfinex","SOLUSD",1772439070107,2.32197557,82.799,82.771,1.11521881]
["bitfinex","SOLUSD",1772439071888,2.32197557,82.797,82.762,12.08275968]
["bitfinex","SOLUSD",1772439072137,2.32197557,82.789,82.752,1.11533356]
["bitfinex","SOLUSD",1772439072495,2.32197557,82.789,82.761,1.11538995]
["bitfinex","SOLUSD",1772439073214,2.32197557,82.799,82.771,1.1154457]
["bitfinex","SOLUSD",1772439073726,2.32197557,82.798,82.76,11.43486487]
["bitfinex","SOLUSD",1772439073920,2.32197557,82.796,82.763,1.1154457]
["bitfinex","SOLUSD",1772439074625,2.32197557,82.796,82.762,12.08283995]
["bitfinex","SOLUSD",1772439075318,2.32197557,82.796,82.763,1.11560911]
["bitfinex","SOLUSD",1772439078532,2.51848242,82.794,82.763,1.11560911]
["bitfinex","SOLUSD",1772439078735,2.51848242,82.789,82.763,1.11560911]
["bitfinex","SOLUSD",1772439078908,2.51848242,82.789,82.762,12.08283995]
["bitfinex","SOLUSD",1772439079237,2.51848242,82.779,82.746,1.1158692]
["bitfinex","SOLUSD",1772439080127,2.51848242,82.779,82.747,13.2009497]
["bitfinex","SOLUSD",1772439080318,2.51848242,82.777,82.747,12.08503027]
["bitfinex","SOLUSD",1772439080917,11.43486487,82.77,82.742,1.11591943]
["bitfinex","SOLUSD",1772439081111,2.51848242,82.772,82.742,1.11591943]
["bitfinex","SOLUSD",1772439082043,2.51848242,82.779,82.742,1.11591943]
["bitfinex","SOLUSD",1772439083218,2.51848242,82.778,82.744,1.11601819]
["bitfinex","SOLUSD",1772439086535,2.51848242,82.776,82.746,1.11620897]
["bitfinex","SOLUSD",1772439086737,2.51848242,82.779,82.751,1.11620897]
["bitfinex","SOLUSD",1772439088841,2.51848242,82.779,82.752,13.20060118]
["bitfinex","SOLUSD",1772439089722,2.51848242,82.779,82.753,1.11634639]
["bitfinex","SOLUSD",1772439090238,2.51848242,82.789,82.753,1.11634639]
["bitfinex","SOLUSD",1772439091935,2.51848242,82.789,82.754,13.20044341]
["bitfinex","SOLUSD",1772439092118,2.51848242,82.789,82.76,4.80908899]
["bitfinex","SOLUSD",1772439092739,4.80908899,82.83,82.754,12.08400802]
["bitfinex","SOLUSD",1772439092740,2.51848242,82.799,82.771,1.11647912]
["bitfinex","SOLUSD",1772439093838,2.51848242,82.799,82.765,1.11652236]
["bitfinex","SOLUSD",1772439094046,4.80908899,82.8,82.765,1.11652236]
["bitfinex","SOLUSD",1772439094047,2.51848242,82.797,82.766,12.08225599]
["bitfinex","SOLUSD",1772439094723,2.51848242,82.789,82.766,12.08225599]
["bitfinex","SOLUSD",1772439095029,2.51848242,82.789,82.761,12.08298594]
["bitfinex","SOLUSD",1772439095229,2.51848242,82.789,82.762,1.11660734]
["bitfinex","SOLUSD",1772439095938,2.51848242,82.789,82.761,12.08298594]
["bitfinex","SOLUSD",1772439096528,2.51848242,82.787,82.761,12.08298594]
["bitfinex","SOLUSD",1772439097525,2.51848242,82.787,82.77,4.80908899]
["bitfinex","SOLUSD",1772439097738,2.51848242,82.787,82.762,1.11669038]
["bitfinex","SOLUSD",1772439098236,2.51848242,82.787,82.77,4.80908899]
["bitfinex","SOLUSD",1772439100425,2.51848242,82.793,82.771,12.08152613]
["bitfinex","SOLUSD",1772439101143,2.51848242,82.793,82.762,12.08283995]
["bitfinex","SOLUSD",1772439101349,2.51848242,82.793,82.763,1.11685081]
["bitfinex","SOLUSD",1772439102140,12.07744054,82.799,82.762,12.08283995]
["bitfinex","SOLUSD",1772439102141,2.51848242,82.789,82.762,12.08283995]
["bitfinex","SOLUSD",1772439103443,14.59749282,82.789,82.762,12.08283995]
["bitfinex","SOLUSD",1772439103648,2.51848242,82.788,82.762,12.08283995]
["bitfinex","SOLUSD",1772439104046,2.51848242,82.788,82.74,4.80908899]
["bitfinex","SOLUSD",1772439104047,2.51848242,82.779,82.74,4.80908899]
["bitfinex","SOLUSD",1772439104345,2.51848242,82.769,82.74,5.92605535]
["bitfinex","SOLUSD",1772439104640,2.51848242,82.769,82.741,1.11696636]
["bitfinex","SOLUSD",1772439106144,2.51848242,82.769,82.742,12.08576055]
["bitfinex","SOLUSD",1772439106353,30.19302989,82.801,82.761,2.42457381]
["bitfinex","SOLUSD",1772439106533,4.80735078,82.79,82.761,2.42457381]
["bitfinex","SOLUSD",1772439108147,12.07889937,82.789,82.761,2.42457381]
["bitfinex","SOLUSD",1772439108448,2.34759388,82.788,82.761,2.42457381]
["bitfinex","SOLUSD",1772439108644,2.34759388,82.779,82.741,2.5558668]
["bitfinex","SOLUSD",1772439108955,2.34759388,82.759,82.729,2.5558668]
["bitfinex","SOLUSD",1772439109350,2.34759388,82.749,82.722,2.5558668]
["bitfinex","SOLUSD",1772439110456,2.34759388,82.769,82.741,2.5558668]
["bitfinex","SOLUSD",1772439110653,2.34759388,82.767,82.741,2.5558668]
["bitfinex","SOLUSD",1772439112440,2.34759388,82.776,82.743,2.5558668]
["bitfinex","SOLUSD",1772439112633,2.34759388,82.776,82.75,4.80735078]
["bitfinex","SOLUSD",1772439113239,3.69383402,82.806,82.742,12.08576055]
["bitfinex","SOLUSD",1772439113240,2.34759388,82.784,82.761,2.5558668]
["bitfinex","SOLUSD",1772439114533,2.34759388,82.784,82.762,12.08283995]
["bitfinex","SOLUSD",1772439114735,7.15494466,82.79,82.763,2.5558668]
["bitfinex","SOLUSD",1772439114942,2.34759388,82.769,82.741,2.5558668]
["bitfinex","SOLUSD",1772439115942,7.15494466,82.78,82.751,2.5558668]
["bitfinex","SOLUSD",1772439116144,2.34759388,82.779,82.744,2.5558668]
["bitfinex","SOLUSD",1772439116870,2.34759388,82.779,82.751,2.5558668]
["bitfinex","SOLUSD",1772439117255,2.34759388,82.779,82.745,12.08532237]
["bitfinex","SOLUSD",1772439117256,2.34759388,82.787,82.761,2.5558668]
["bitfinex","SOLUSD",1772439117969,2.34759388,82.786,82.754,2.5558668]
["bitfinex","SOLUSD",1772439119953,2.34759388,82.784,82.756,2.5558668]
["bitfinex","SOLUSD",1772439120154,12.0788927,82.79,82.761,2.5558668]
["bitfinex","SOLUSD",1772439120350,2.34759388,82.789,82.761,2.5558668]
["bitfinex","SOLUSD",1772439121468,16.88624348,82.79,82.755,12.083862]
["bitfinex","SOLUSD",1772439121469,12.07743446,82.8,82.771,2.5558668]
["bitfinex","SOLUSD",1772439121854,14.42430362,82.805,82.771,2.5558668]
["bitfinex","SOLUSD",1772439122052,14.42430362,82.805,82.773,2.5558668]
["bitfinex","SOLUSD",1772439122254,2.34759388,82.804,82.773,2.5558668]
["bitfinex","SOLUSD",1772439123660,12.07599547,82.809,82.781,2.5558668]
["bitfinex","SOLUSD",1772439123974,4.82477569,82.834,82.803,2.5558668]
["bitfinex","SOLUSD",1772439123975,12.07248318,82.833,82.803,2.5558668]
["bitfinex","SOLUSD",1772439124147,12.07248318,82.833,82.81,4.80735078]
["bitfinex","SOLUSD",1772439124350,2.34759388,82.842,82.811,2.5558668]
["bitfinex","SOLUSD",1772439124559,12.07131734,82.841,82.811,2.5558668]
["bitfinex","SOLUSD",1772439125062,3.69383402,82.876,82.83,4.80735078]
["bitfinex","SOLUSD",1772439125063,2.34759388,82.859,82.83,4.80735078]
["bitfinex","SOLUSD",1772439125268,2.34759388,82.856,82.83,4.80735078]
["bitfinex","SOLUSD",1772439126454,2.34759388,82.854,82.83,11.42713798]
["bitfinex","SOLUSD",1772439127645,2.34759388,82.854,82.83,13.98300478]
["bitfinex","SOLUSD",1772439127842,2.34759388,82.854,82.831,2.5558668]
["bitfinex","SOLUSD",1772439128052,12.06858348,82.86,82.832,2.5558668]
["bitfinex","SOLUSD",1772439128252,12.06858348,82.86,82.84,13.98300478]
["bitfinex","SOLUSD",1772439128465,14.41617736,82.86,82.832,2.5558668]
["bitfinex","SOLUSD",1772439128766,2.34759388,82.868,82.834,2.5558668]
["bitfinex","SOLUSD",1772439129066,2.34759388,82.868,82.83,11.42713798]
["bitfinex","SOLUSD",1772439129253,2.34759388,82.859,82.82,11.42713798]
["bitfinex","SOLUSD",1772439130161,2.34759388,82.849,82.82,13.98300478]
["bitfinex","SOLUSD",1772439130467,14.41789129,82.848,82.821,2.5558668]
["bitfinex","SOLUSD",1772439131845,2.34759388,82.847,82.821,2.5558668]
["bitfinex","SOLUSD",1772439132045,2.34759388,82.847,82.799,30.193252]
["bitfinex","SOLUSD",1772439132046,2.34759388,82.839,82.799,2.5558668]
["bitfinex","SOLUSD",1772439132268,2.34759388,82.829,82.801,2.5558668]
["bitfinex","SOLUSD",1772439132772,2.34759388,82.819,82.791,2.5558668]
["bitfinex","SOLUSD",1772439133145,11.42713798,82.81,82.791,2.5558668]
["bitfinex","SOLUSD",1772439133342,2.34759388,82.809,82.778,2.5558668]
["bitfinex","SOLUSD",1772439133559,11.42713798,82.81,82.781,2.5558668]
["bitfinex","SOLUSD",1772439133758,11.42713798,82.83,82.801,2.5558668]
["bitfinex","SOLUSD",1772439133966,2.34759388,82.833,82.801,2.5558668]
["bitfinex","SOLUSD",1772439134470,2.34759388,82.84,82.811,2.5558668]
["bitfinex","SOLUSD",1772439134769,2.34759388,82.829,82.802,2.5558668]
["bitfinex","SOLUSD",1772439135446,11.42713798,82.82,82.794,2.3338647]
["bitfinex","SOLUSD",1772439135652,2.51671006,82.819,82.794,2.3338647]
["bitfinex","SOLUSD",1772439135854,12.07466975,82.818,82.794,2.3338647]
["bitfinex","SOLUSD",1772439136667,12.07378981,82.825,82.795,12.07802403]
["bitfinex","SOLUSD",1772439136970,12.07233744,82.834,82.801,2.3338647]
["bitfinex","SOLUSD",1772439137193,2.49821204,82.829,82.801,2.3338647]
["bitfinex","SOLUSD",1772439138168,2.49821204,82.827,82.801,2.3338647]
["bitfinex","SOLUSD",1772439138371,2.49821204,82.827,82.803,2.33473184]
["bitfinex","SOLUSD",1772439139650,2.49821204,82.827,82.792,2.33473184]
["bitfinex","SOLUSD",1772439139855,12.07321195,82.828,82.792,2.33473184]
["bitfinex","SOLUSD",1772439139856,2.49821204,82.819,82.792,2.33473184]
["bitfinex","SOLUSD",1772439140052,2.49821204,82.817,82.776,30.20163237]
["bitfinex","SOLUSD",1772439140271,2.49821204,82.817,82.648,33.7103594]
["bitfinex","SOLUSD",1772439140272,12.07466975,82.818,82.643,20.18781168]
["bitfinex","SOLUSD",1772439140273,4.82477569,82.816,82.643,20.18781168]
["bitfinex","SOLUSD",1772439140571,4.82477569,82.816,82.602,48.42470286]
["bitfinex","SOLUSD",1772439140572,11.42713798,82.66,82.56,11.42713798]
["bitfinex","SOLUSD",1772439140869,11.42713798,82.63,82.58,11.42713798]
["bitfinex","SOLUSD",1772439141082,11.42713798,82.62,82.576,2.56123231]
["bitfinex","SOLUSD",1772439141261,11.42713798,82.62,82.571,2.56123231]
["bitfinex","SOLUSD",1772439141459,6.31607878,82.678,82.571,2.56123231]
["bitfinex","SOLUSD",1772439141680,1.58772434,82.627,82.571,2.56123231]
["bitfinex","SOLUSD",1772439141987,2.49821204,82.599,82.562,12.1183716]
["bitfinex","SOLUSD",1772439142193,2.00212023,82.6,82.563,12.11196298]
["bitfinex","SOLUSD",1772439142376,11.42713798,82.62,82.58,11.42713798]
["bitfinex","SOLUSD",1772439142585,7.99765215,82.619,82.57,11.42713798]
["bitfinex","SOLUSD",1772439142784,8.86590281,82.61,82.57,11.42713798]
["bitfinex","SOLUSD",1772439143085,2.49821204,82.638,82.58,11.42713798]
["bitfinex","SOLUSD",1772439143274,11.42713798,82.63,82.59,11.42713798]
["bitfinex","SOLUSD",1772439143480,7.99607107,82.629,82.59,11.42713798]
["bitfinex","SOLUSD",1772439143780,4.82477569,82.647,82.611,2.33473184]
["bitfinex","SOLUSD",1772439143977,4.82477569,82.639,82.611,2.33473184]
["bitfinex","SOLUSD",1772439144190,2.49821204,82.648,82.611,2.33473184]
["bitfinex","SOLUSD",1772439144780,11.42713798,82.64,82.611,2.33473184]
["bitfinex","SOLUSD",1772439145412,11.42713798,82.64,82.562,12.1183716]
["bitfinex","SOLUSD",1772439145413,2.49821204,82.614,82.562,12.1183716]
["bitfinex","SOLUSD",1772439145568,4.82477569,82.615,82.429,2.56123791]
["bitfinex","SOLUSD",1772439145766,4.82477569,82.615,82.412,7.96618534]
["bitfinex","SOLUSD",1772439145767,4.82477569,82.615,82.431,2.56123791]
["bitfinex","SOLUSD",1772439145768,11.42713798,82.49,82.431,2.56123791]
["bitfinex","SOLUSD",1772439145977,3.69383402,82.497,82.46,11.42713798]
["bitfinex","SOLUSD",1772439146186,3.69383402,82.497,82.44,11.42713798]
["bitfinex","SOLUSD",1772439146187,3.69383402,82.497,82.471,2.56123791]
["bitfinex","SOLUSD",1772439146374,6.3224006,82.505,82.471,2.56123791]
["bitfinex","SOLUSD",1772439146772,3.0327631,82.505,82.481,2.56123791]
["bitfinex","SOLUSD",1772439147083,3.0327631,82.505,82.491,2.56123791]
["bitfinex","SOLUSD",1772439147274,0.47152376,82.505,82.491,2.56123791]
["bitfinex","SOLUSD",1772439147597,11.42713798,82.53,82.491,2.56123791]
["bitfinex","SOLUSD",1772439147975,4.82477569,82.534,82.491,2.56123791]
["bitfinex","SOLUSD",1772439148185,11.42713798,82.53,82.5,11.42713798]
["bitfinex","SOLUSD",1772439148390,11.42713798,82.53,82.501,2.33473184]
["bitfinex","SOLUSD",1772439148698,2.49821204,82.539,82.501,2.33473184]
["bitfinex","SOLUSD",1772439148869,11.42713798,82.53,82.501,2.33473184]
["bitfinex","SOLUSD",1772439149072,3.69383402,82.545,82.51,11.42713798]
["bitfinex","SOLUSD",1772439149395,2.49821204,82.539,82.501,2.33473184]
["bitfinex","SOLUSD",1772439149579,11.42713798,82.53,82.49,11.42713798]
["bitfinex","SOLUSD",1772439149770,11.42713798,82.53,82.491,2.33473184]
["bitfinex","SOLUSD",1772439150194,11.42713798,82.54,82.501,2.33473184]
["bitfinex","SOLUSD",1772439150410,3.69383402,82.547,82.501,2.33473184]
["bitfinex","SOLUSD",1772439150691,13.92535002,82.52,82.481,14.45873615]
["bitfinex","SOLUSD",1772439150881,13.92535002,82.52,82.49,11.42713798]
["bitfinex","SOLUSD",1772439151089,11.42713798,82.52,82.481,2.33473184]
["bitfinex","SOLUSD",1772439152215,11.42713798,82.52,82.483,2.33473184]
["bitfinex","SOLUSD",1772439152575,11.42713798,82.54,82.501,2.33473184]
["bitfinex","SOLUSD",1772439152773,11.42713798,82.55,82.511,2.33473184]
["bitfinex","SOLUSD",1772439153011,11.42713798,82.55,82.521,2.33473184]
["bitfinex","SOLUSD",1772439153182,11.42713798,82.56,82.531,2.33473184]
["bitfinex","SOLUSD",1772439153390,2.49821204,82.579,82.541,2.33473184]
["bitfinex","SOLUSD",1772439153713,11.42713798,82.59,82.494,3.69383402]
["bitfinex","SOLUSD",1772439153714,11.42713798,82.6,82.561,2.33473184]
["bitfinex","SOLUSD",1772439153875,11.42713798,82.59,82.561,2.33473184]
["bitfinex","SOLUSD",1772439154073,2.49821204,82.6,82.561,2.33473184]
["bitfinex","SOLUSD",1772439154275,13.92535002,82.6,82.563,2.33473184]
["bitfinex","SOLUSD",1772439154476,11.42713798,82.59,82.563,2.33473184]
["bitfinex","SOLUSD",1772439154681,13.92535002,82.6,82.563,2.33473184]
["bitfinex","SOLUSD",1772439154898,11.42713798,82.59,82.563,2.33473184]
["bitfinex","SOLUSD",1772439156093,13.92535002,82.6,82.563,2.33473184]
["bitfinex","SOLUSD",1772439156399,12.1066841,82.599,82.563,2.33473184]
["bitfinex","SOLUSD",1772439156611,13.92535002,82.6,82.563,2.33473184]
["bitfinex","SOLUSD",1772439156896,2.49821204,82.6,82.57,11.42713798]
["bitfinex","SOLUSD",1772439157400,0.2,82.61,82.58,13.76186982]
["bitfinex","SOLUSD",1772439157589,0.2,82.61,82.581,2.33473184]
["bitfinex","SOLUSD",1772439158278,0.2,82.61,82.59,11.42713798]
["bitfinex","SOLUSD",1772439158477,0.2,82.61,82.59,13.76186982]
["bitfinex","SOLUSD",1772439158886,14.12535002,82.61,82.571,2.33473184]
["bitfinex","SOLUSD",1772439159284,12.10521855,82.609,82.571,2.33473184]
["bitfinex","SOLUSD",1772439159504,2.49821204,82.608,82.571,2.33473184]
["bitfinex","SOLUSD",1772439159883,14.12535002,82.61,82.571,2.33473184]
["bitfinex","SOLUSD",1772439160082,0.2,82.61,82.581,2.33473184]
["bitfinex","SOLUSD",1772439161101,0.2,82.61,82.583,2.33473184]
["bitfinex","SOLUSD",1772439161290,0.2,82.61,82.591,2.33473184]
["bitfinex","SOLUSD",1772439161790,0.2,82.61,82.589,2.33473184]
["bitfinex","SOLUSD",1772439161996,0.2,82.61,82.58,11.42713798]
["bitfinex","SOLUSD",1772439162198,14.60343059,82.609,82.578,2.33473184]
["bitfinex","SOLUSD",1772439162394,14.60343059,82.609,82.57,11.42713798]
["bitfinex","SOLUSD",1772439162605,2.49821204,82.609,82.572,2.33473184]
["bitfinex","SOLUSD",1772439163601,0.2,82.61,82.581,2.33473184]
["bitfinex","SOLUSD",1772439163912,0.2,82.61,82.601,2.33473184]
["bitfinex","SOLUSD",1772439164111,2.49821204,82.629,82.59,13.76186982]
["bitfinex","SOLUSD",1772439165214,2.49821204,82.629,82.6,11.42713798]
["bitfinex","SOLUSD",1772439165589,2.49821204,82.629,82.562,48.44834046]
["bitfinex","SOLUSD",1772439165590,2.49821204,82.609,82.561,2.33473184]
["bitfinex","SOLUSD",1772439165890,11.42713798,82.58,82.542,2.33473184]
["bitfinex","SOLUSD",1772439166191,2.49821204,82.58,82.55,11.42713798]
["bitfinex","SOLUSD",1772439166396,11.42713798,82.59,82.551,2.33473184]
["bitfinex","SOLUSD",1772439166792,2.49821204,82.589,82.551,2.33473184]
["bitfinex","SOLUSD",1772439166994,11.42713798,82.58,82.551,2.33473184]
["bitfinex","SOLUSD",1772439167220,11.42713798,82.58,82.551,2.20628283]
["bitfinex","SOLUSD",1772439167817,11.42713798,82.58,82.552,12.11357689]
["bitfinex","SOLUSD",1772439168414,11.42713798,82.58,82.54,11.42713798]
["bitfinex","SOLUSD",1772439168595,2.54991245,82.579,82.541,12.11519123]
["bitfinex","SOLUSD",1772439169015,11.50700081,82.57,82.541,12.11519123]
["bitfinex","SOLUSD",1772439169221,2.54991245,82.579,82.542,2.52435376]
["bitfinex","SOLUSD",1772439169426,2.54991245,82.559,82.52,11.50700081]
["bitfinex","SOLUSD",1772439169600,11.50700081,82.54,82.514,12.11903263]
["bitfinex","SOLUSD",1772439171433,11.50700081,82.52,82.482,2.52435376]
["bitfinex","SOLUSD",1772439171623,11.50700081,82.51,82.482,2.52435376]
["bitfinex","SOLUSD",1772439171824,7.5,82.54,82.501,2.52435376]
["bitfinex","SOLUSD",1772439172126,4.82477569,82.549,82.511,2.52435376]
["bitfinex","SOLUSD",1772439172312,2.54991245,82.547,82.511,2.52435376]
["bitfinex","SOLUSD",1772439172728,4.82477569,82.571,82.531,2.52435376]
["bitfinex","SOLUSD",1772439173031,4.82477569,82.569,82.531,2.52435376]
["bitfinex","SOLUSD",1772439173322,4.82477569,82.568,82.531,2.52435376]
["bitfinex","SOLUSD",1772439173531,11.50700081,82.56,82.532,12.11651238]
["bitfinex","SOLUSD",1772439173728,11.50700081,82.58,82.541,2.52435376]
["bitfinex","SOLUSD",1772439174023,48.40927203,82.629,82.551,5.33e-06]
["bitfinex","SOLUSD",1772439174024,2.54991245,82.588,82.551,5.33e-06]
["bitfinex","SOLUSD",1772439174434,2.54991245,82.588,82.56,11.50700081]
["bitfinex","SOLUSD",1772439175533,2.54991245,82.588,82.561,12.11225639]
["bitfinex","SOLUSD",1772439176335,11.50700081,82.61,82.58,11.50700081]
["bitfinex","SOLUSD",1772439176515,2.54991245,82.611,82.58,11.50700081]
["bitfinex","SOLUSD",1772439176717,2.54991245,82.611,82.59,11.50700081]
["bitfinex","SOLUSD",1772439177033,2.54991245,82.629,82.591,2.52435376]
["bitfinex","SOLUSD",1772439177412,2.54991245,82.629,82.59,11.50700081]
["bitfinex","SOLUSD",1772439177613,11.50700081,82.63,82.59,11.50700081]
["bitfinex","SOLUSD",1772439177614,2.54991245,82.627,82.591,12.10785678]
["bitfinex","SOLUSD",1772439178017,2.54991245,82.627,82.6,11.50700081]
["bitfinex","SOLUSD",1772439178215,2.54991245,82.627,82.592,2.52435376]
["bitfinex","SOLUSD",1772439179839,4.82477569,82.636,82.601,2.52435376]
["bitfinex","SOLUSD",1772439180126,2.54991245,82.636,82.601,2.52435376]
["bitfinex","SOLUSD",1772439180328,11.50700081,82.63,82.593,42.37647257]
["bitfinex","SOLUSD",1772439180631,2.54991245,82.609,82.576,12.11005619]
["bitfinex","SOLUSD",1772439180818,2.54991245,82.609,82.58,11.50700081]
["bitfinex","SOLUSD",1772439181206,11.50700081,82.62,82.581,2.52435376]
["bitfinex","SOLUSD",1772439181730,2.54991245,82.619,82.581,2.52435376]
["bitfinex","SOLUSD",1772439182033,2.54991245,82.619,82.58,11.50700081]
["bitfinex","SOLUSD",1772439182034,2.54991245,82.619,82.582,14.63353009]
["bitfinex","SOLUSD",1772439182259,7.92394013,82.618,82.583,2.52435376]
["bitfinex","SOLUSD",1772439182432,7.92394013,82.617,82.583,2.52435376]
["bitfinex","SOLUSD",1772439182737,7.92394013,82.616,82.583,2.02435376]
["bitfinex","SOLUSD",1772439182939,7.92394013,82.615,82.583,2.02435376]
["bitfinex","SOLUSD",1772439183111,7.92593191,82.614,82.583,2.02435376]
["bitfinex","SOLUSD",1772439183432,7.94884433,82.613,82.583,2.02435376]
["bitfinex","SOLUSD",1772439183630,7.94884433,82.612,82.583,2.02435376]
["bitfinex","SOLUSD",1772439183810,9.92018216,82.629,82.582,42.38211716]
["bitfinex","SOLUSD",1772439183811,7.94884433,82.611,82.59,11.50700081]
["bitfinex","SOLUSD",1772439184013,2.54991245,82.636,82.6,11.50700081]
["bitfinex","SOLUSD",1772439184912,4.82477569,82.645,82.611,2.52435376]
["bitfinex","SOLUSD",1772439185112,4.82477569,82.643,82.601,2.52435376]
["bitfinex","SOLUSD",1772439185311,9.92018216,82.635,82.61,11.50700081]
["bitfinex","SOLUSD",1772439185614,19.84036432,82.664,82.582,12.10917633]
["bitfinex","SOLUSD",1772439185615,2.54991245,82.653,82.62,11.50700081]
["bitfinex","SOLUSD",1772439185810,7.37468814,82.652,82.621,12.10346037]
["bitfinex","SOLUSD",1772439186233,7.37468814,82.652,82.62,11.50700081]
["bitfinex","SOLUSD",1772439186443,7.37468814,82.652,82.621,12.10346037]
["bitfinex","SOLUSD",1772439186610,2.54991245,82.652,82.621,42.36211131]
["bitfinex","SOLUSD",1772439188335,11.50700081,82.65,82.621,42.36211131]
["bitfinex","SOLUSD",1772439188637,2.54991245,82.652,82.621,42.36211131]
["bitfinex","SOLUSD",1772439188937,2.54991245,82.639,82.615,12.10432725]
["bitfinex","SOLUSD",1772439189318,11.50700081,82.64,82.615,12.10432725]
["bitfinex","SOLUSD",1772439189533,11.50700081,82.65,82.616,2.52435376]
["bitfinex","SOLUSD",1772439189731,3.69383402,82.657,82.621,2.52435376]
["bitfinex","SOLUSD",1772439190033,2.54991245,82.659,82.621,2.52435376]
["bitfinex","SOLUSD",1772439190430,2.54991245,82.659,82.63,11.50700081]
["bitfinex","SOLUSD",1772439190633,2.54991245,82.659,82.623,2.52435376]
["bitfinex","SOLUSD",1772439190634,2.54991245,82.657,82.622,12.10331388]
["bitfinex","SOLUSD",1772439191312,12.0973166,82.663,82.622,12.10331388]
["bitfinex","SOLUSD",1772439191622,2.54991245,82.671,82.631,2.52435376]
["bitfinex","SOLUSD",1772439191816,2.54991245,82.669,82.622,42.36159859]
["bitfinex","SOLUSD",1772439192033,2.54991245,82.659,82.622,42.36159859]
["bitfinex","SOLUSD",1772439192219,12.0949697,82.679,82.622,12.10331388]
["bitfinex","SOLUSD",1772439192220,2.54991245,82.649,82.622,12.10331388]
["bitfinex","SOLUSD",1772439192430,2.54991245,82.649,82.616,12.10409442]
["bitfinex","SOLUSD",1772439192835,14.05691326,82.66,82.617,2.52435376]
["bitfinex","SOLUSD",1772439193133,2.54991245,82.667,82.64,11.50700081]
["bitfinex","SOLUSD",1772439194438,2.54991245,82.667,82.631,2.52435376]
["bitfinex","SOLUSD",1772439194439,2.54991245,82.667,82.641,12.10053121]
["bitfinex","SOLUSD",1772439194734,2.32674327,82.666,82.636,12.10119625]
["bitfinex","SOLUSD",1772439195840,11.50700081,82.67,82.637,2.31983676]
["bitfinex","SOLUSD",1772439196025,16.92047687,82.674,82.637,2.31983676]
["bitfinex","SOLUSD",1772439196228,2.32674327,82.671,82.637,2.31983676]
["bitfinex","SOLUSD",1772439197133,11.50700081,82.67,82.638,12.10097049]
["bitfinex","SOLUSD",1772439197645,11.50700081,82.67,82.638,14.64164882]
["bitfinex","SOLUSD",1772439198533,4.82477569,82.679,82.641,2.54067833]
["bitfinex","SOLUSD",1772439198839,4.82477569,82.675,82.641,2.54067833]
["bitfinex","SOLUSD",1772439199044,7.17833237,82.673,82.641,2.54067833]
["bitfinex","SOLUSD",1772439199540,7.17833237,82.673,82.642,12.10038479]
["bitfinex","SOLUSD",1772439199951,7.17833237,82.673,82.642,14.64106312]
["bitfinex","SOLUSD",1772439200531,0.2,82.68,82.651,2.54067833]
["bitfinex","SOLUSD",1772439200735,2.35355668,82.693,82.661,2.54067833]
["bitfinex","SOLUSD",1772439201131,11.50700081,82.69,82.651,2.54067833]
["bitfinex","SOLUSD",1772439201325,2.35355668,82.693,82.66,14.04767914]
["bitfinex","SOLUSD",1772439201532,2.35355668,82.692,82.661,12.09760346]
["bitfinex","SOLUSD",1772439201936,2.35355668,82.692,82.661,42.34161212]
["bitfinex","SOLUSD",1772439202338,2.35355668,82.698,82.662,2.54067833]
["bitfinex","SOLUSD",1772439202547,2.35355668,82.698,82.67,11.50700081]
["bitfinex","SOLUSD",1772439203233,35.04550034,82.725,82.68,11.50700081]
["bitfinex","SOLUSD",1772439203234,2.35355668,82.709,82.68,11.50700081]
["bitfinex","SOLUSD",1772439203748,1e-08,82.714,82.7,11.50700081]
["bitfinex","SOLUSD",1772439204333,1e-08,82.714,82.701,2.54067833]
["bitfinex","SOLUSD",1772439206240,1e-08,82.714,82.702,12.091606]
["bitfinex","SOLUSD",1772439206757,1e-08,82.714,82.703,2.54067833]
["bitfinex","SOLUSD",1772439208146,1e-08,82.714,82.705,2.54067833]
["bitfinex","SOLUSD",1772439209056,2.35355668,82.756,82.705,2.54067833]
["bitfinex","SOLUSD",1772439209357,2.35355668,82.756,82.73,11.50700081]
["bitfinex","SOLUSD",1772439210063,2.35355668,82.765,82.74,11.50700081]
["bitfinex","SOLUSD",1772439210247,2.35355668,82.765,82.741,12.08590662]
["bitfinex","SOLUSD",1772439210657,2.35355668,82.776,82.741,44.84135151]
["bitfinex","SOLUSD",1772439211538,2.35355668,82.776,82.75,11.50700081]
["bitfinex","SOLUSD",1772439211746,2.35355668,82.776,82.741,42.30067318]
["bitfinex","SOLUSD",1772439211940,2.35355668,82.776,82.741,12.08590662]
["bitfinex","SOLUSD",1772439212162,2.35355668,82.767,82.731,12.08736749]
["bitfinex","SOLUSD",1772439212349,4.82477569,82.786,82.75,11.50700081]
["bitfinex","SOLUSD",1772439212541,2.35355668,82.775,82.74,11.50700081]
["bitfinex","SOLUSD",1772439212736,2.35355668,82.775,82.75,11.50700081]
["bitfinex","SOLUSD",1772439212943,2.35355668,82.775,82.731,42.30578622]
["bitfinex","SOLUSD",1772439212944,2.35355668,82.798,82.77,11.50700081]
["bitfinex","SOLUSD",1772439213253,11.50700081,82.81,82.78,11.50700081]
["bitfinex","SOLUSD",1772439213254,2.35355668,82.809,82.78,11.50700081]
["bitfinex","SOLUSD",1772439213447,2.35355668,82.809,82.76,11.50700081]
["bitfinex","SOLUSD",1772439213448,13.86055749,82.8,82.761,2.54067833]
["bitfinex","SOLUSD",1772439213657,2.35355668,82.799,82.77,11.50700081]
["bitfinex","SOLUSD",1772439213856,30.18561507,82.821,82.731,296.14050352]
["bitfinex","SOLUSD",1772439213857,4.82477569,82.819,82.78,11.50700081]
["bitfinex","SOLUSD",1772439214162,11.50700081,82.83,82.791,42.27512651]
["bitfinex","SOLUSD",1772439214366,12.07178173,82.838,82.8,14.04767914]
["bitfinex","SOLUSD",1772439214568,11.50700081,82.83,82.791,12.07860757]
["bitfinex","SOLUSD",1772439214867,11.50700081,82.83,82.792,2.54067833]
["bitfinex","SOLUSD",1772439215561,4.82477569,82.829,82.792,2.54067833]
["bitfinex","SOLUSD",1772439215948,2.35355668,82.828,82.792,2.54067833]
["bitfinex","SOLUSD",1772439217160,2.35355668,82.836,82.801,2.54067833]
["bitfinex","SOLUSD",1772439217340,2.35355668,82.836,82.828,0.04209]
["bitfinex","SOLUSD",1772439217543,2.35355668,82.836,82.8,11.50700081]
["bitfinex","SOLUSD",1772439217761,2.35355668,82.836,82.801,2.54067833]
["bitfinex","SOLUSD",1772439218567,2.35355668,82.836,82.793,42.27410528]
["bitfinex","SOLUSD",1772439218867,2.35355668,82.809,82.771,12.08152613]
["bitfinex","SOLUSD",1772439219046,2.35355668,82.807,82.771,12.08152613]
["bitfinex","SOLUSD",1772439219246,13.86055749,82.8,82.771,12.08152613]
["bitfinex","SOLUSD",1772439219665,2.35355668,82.8,82.771,12.08152613]
["bitfinex","SOLUSD",1772439219870,2.35355668,82.8,82.771,42.28534147]
["bitfinex","SOLUSD",1772439220140,2.35355668,82.799,82.771,12.08152613]
["bitfinex","SOLUSD",1772439220574,11.50700081,82.81,82.772,2.54067833]
["bitfinex","SOLUSD",1772439220750,2.35355668,82.809,82.771,42.28534147]
["bitfinex","SOLUSD",1772439221065,13.86055749,82.8,82.771,42.28534147]
["bitfinex","SOLUSD",1772439221266,2.35355668,82.8,82.771,30.20381534]
["bitfinex","SOLUSD",1772439221654,13.86055749,82.8,82.768,2.54067833]
["bitfinex","SOLUSD",1772439221861,2.35355668,82.789,82.761,42.2904508]
["bitfinex","SOLUSD",1772439223468,2.35355668,82.789,82.761,12.08298594]
["bitfinex","SOLUSD",1772439223869,2.35355668,82.789,82.761,14.62366427]
["bitfinex","SOLUSD",1772439224075,2.35355668,82.789,82.761,12.08298594]
["bitfinex","SOLUSD",1772439225069,2.35355668,82.779,82.751,12.0844461]
["bitfinex","SOLUSD",1772439225255,2.35355668,82.789,82.752,2.54067833]
["bitfinex","SOLUSD",1772439225666,2.35355668,82.788,82.753,12.08415404]
["bitfinex","SOLUSD",1772439226072,2.35355668,82.788,82.753,14.62483237]
["bitfinex","SOLUSD",1772439226371,2.35355668,82.788,82.754,2.54067833]
["bitfinex","SOLUSD",1772439226958,2.35355668,82.788,82.756,2.54067833]
["bitfinex","SOLUSD",1772439227299,2.35355668,82.788,82.755,12.083862]
["bitfinex","SOLUSD",1772439227300,2.47665981,82.797,82.761,2.37305377]
["bitfinex","SOLUSD",1772439227572,11.50700081,82.79,82.761,2.37305377]
["bitfinex","SOLUSD",1772439228470,11.44625453,82.79,82.761,2.37305377]
["bitfinex","SOLUSD",1772439228679,2.47665981,82.797,82.761,2.37305377]
["bitfinex","SOLUSD",1772439229051,2.47665981,82.797,82.76,11.44625453]
["bitfinex","SOLUSD",1772439229052,2.47665981,82.797,82.763,2.37305377]
["bitfinex","SOLUSD",1772439230051,2.47665981,82.795,82.763,2.37305377]
["bitfinex","SOLUSD",1772439230571,2.47665981,82.789,82.74,32.58791205]
["bitfinex","SOLUSD",1772439230873,2.47665981,82.787,82.751,2.37305377]
["bitfinex","SOLUSD",1772439231674,2.47665981,82.787,82.753,2.37305377]
["bitfinex","SOLUSD",1772439231864,2.47665981,82.785,82.753,2.37305377]
["bitfinex","SOLUSD",1772439232672,2.47665981,82.779,82.753,2.37305377]
["bitfinex","SOLUSD",1772439233064,2.47665981,82.789,82.753,2.37305377]
["bitfinex","SOLUSD",1772439233775,2.47665981,82.799,82.763,2.37305377]
["bitfinex","SOLUSD",1772439235074,2.47665981,82.799,82.771,2.37305377]
["bitfinex","SOLUSD",1772439236454,2.47665981,82.807,82.773,2.37305377]
["bitfinex","SOLUSD",1772439237080,2.47665981,82.827,82.791,2.37305377]
["bitfinex","SOLUSD",1772439237263,14.55003646,82.827,82.791,2.37305377]
["bitfinex","SOLUSD",1772439237580,11.44625453,82.83,82.8,11.44625453]
["bitfinex","SOLUSD",1772439237581,2.47665981,82.826,82.8,11.44625453]
["bitfinex","SOLUSD",1772439238158,2.47665981,82.826,82.8,13.8193083]
["bitfinex","SOLUSD",1772439238468,2.47665981,82.835,82.802,2.37305377]
["bitfinex","SOLUSD",1772439238871,2.47665981,82.843,82.811,2.37305377]
["bitfinex","SOLUSD",1772439239657,2.47665981,82.851,82.82,11.44625453]
["bitfinex","SOLUSD",1772439239986,18.74769003,82.85,82.82,2.37305377]
["bitfinex","SOLUSD",1772439240166,2.47665981,82.849,82.82,2.37305377]
["bitfinex","SOLUSD",1772439240373,2.47665981,82.849,82.821,14.44728615]
["bitfinex","SOLUSD",1772439240682,2.47665981,82.849,82.822,2.37305377]
["bitfinex","SOLUSD",1772439241871,2.47665981,82.875,82.841,2.37305377]
["bitfinex","SOLUSD",1772439242326,2.47665981,82.869,82.831,2.37305377]
["bitfinex","SOLUSD",1772439242587,2.47665981,82.859,82.832,12.07262893]
["bitfinex","SOLUSD",1772439243686,2.47665981,82.868,82.833,2.37305377]
["bitfinex","SOLUSD",1772439243983,2.47665981,82.868,82.841,2.37305377]
["bitfinex","SOLUSD",1772439244370,2.47665981,82.866,82.832,44.62725503]
["bitfinex","SOLUSD",1772439245088,2.47665981,82.866,82.833,2.37305377]
["bitfinex","SOLUSD",1772439245587,2.47665981,82.866,82.832,42.25420126]
["bitfinex","SOLUSD",1772439245889,2.47665981,82.866,82.833,2.37305377]
["bitfinex","SOLUSD",1772439246883,2.47665981,82.866,82.84,13.8193083]
["bitfinex","SOLUSD",1772439247062,2.47665981,82.879,82.841,2.37305377]
["bitfinex","SOLUSD",1772439247268,2.47665981,82.879,82.84,11.44625453]
["bitfinex","SOLUSD",1772439247269,0.2,82.89,82.871,2.37305377]
["bitfinex","SOLUSD",1772439248368,0.2,82.92,82.881,2.37305377]
["bitfinex","SOLUSD",1772439248578,2.47665981,82.919,82.891,2.37305377]
["bitfinex","SOLUSD",1772439248888,2.47665981,82.919,82.892,12.06389036]
["bitfinex","SOLUSD",1772439249268,12.06010757,82.918,82.891,2.37305377]
["bitfinex","SOLUSD",1772439249589,2.47665981,82.917,82.885,12.0648536]
["bitfinex","SOLUSD",1772439250286,2.47665981,82.917,82.89,11.44625453]
["bitfinex","SOLUSD",1772439250871,2.47665981,82.917,82.891,14.43708967]
["bitfinex","SOLUSD",1772439251177,0.2,82.92,82.892,2.37305377]
["bitfinex","SOLUSD",1772439251986,0.2,82.92,82.891,12.0640359]
["bitfinex","SOLUSD",1772439251987,0.2,82.96,82.911,2.37305377]
["bitfinex","SOLUSD",1772439252194,0.2,82.97,82.95,11.44625453]
["bitfinex","SOLUSD",1772439252492,2.47665981,82.969,82.934,2.37305377]
["bitfinex","SOLUSD",1772439252677,0.2,82.98,82.96,11.44625453]
["bitfinex","SOLUSD",1772439252993,0.2,82.98,82.97,11.44625453]
["bitfinex","SOLUSD",1772439253181,2.47665981,83.0,82.97,12.05250138]
["bitfinex","SOLUSD",1772439253388,2.47665981,82.998,82.96,11.44625453]
["bitfinex","SOLUSD",1772439253685,2.47665981,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1772439254387,2.47665981,82.989,82.955,2.37305377]
["bitfinex","SOLUSD",1772439254597,13.92291434,82.97,82.947,12.05577601]
["bitfinex","SOLUSD",1772439254991,13.92291434,82.97,82.941,2.54947844]
["bitfinex","SOLUSD",1772439255289,2.58089829,82.979,82.941,2.54947844]
["bitfinex","SOLUSD",1772439255504,2.58089829,82.99,82.941,2.54947844]
["bitfinex","SOLUSD",1772439255678,11.44625453,82.99,82.951,2.54947844]
["bitfinex","SOLUSD",1772439256989,2.58089829,82.989,82.952,42.19307551]
["bitfinex","SOLUSD",1772439257192,2.58089829,82.989,82.953,2.39881932]
["bitfinex","SOLUSD",1772439257878,12.04833971,82.999,82.952,42.19307551]
["bitfinex","SOLUSD",1772439257879,2.3458961,83.007,82.971,2.39881932]
["bitfinex","SOLUSD",1772439258492,48.15524884,83.065,82.981,2.39881932]
["bitfinex","SOLUSD",1772439258493,11.64625453,83.02,82.981,2.39881932]
["bitfinex","SOLUSD",1772439258673,2.3458961,83.019,82.981,2.39881932]
["bitfinex","SOLUSD",1772439258874,11.44625453,83.01,82.981,2.39881932]
["bitfinex","SOLUSD",1772439259070,0.2,83.02,82.993,2.39881932]
["bitfinex","SOLUSD",1772439259282,1e-08,83.03,83.011,2.39881932]
["bitfinex","SOLUSD",1772439259686,1e-08,83.03,82.998,2.39881932]
["bitfinex","SOLUSD",1772439259687,11.44625454,83.03,82.998,2.39881932]
["bitfinex","SOLUSD",1772439259878,1e-08,83.03,83.01,11.44625453]
["bitfinex","SOLUSD",1772439260085,1e-08,83.03,83.011,2.39881932]
["bitfinex","SOLUSD",1772439260277,1e-08,83.03,82.992,42.17273953]
["bitfinex","SOLUSD",1772439260278,14.38988073,83.029,82.992,14.44817347]
["bitfinex","SOLUSD",1772439260503,11.44625453,83.02,82.992,14.44817347]
["bitfinex","SOLUSD",1772439260675,2.3458961,83.019,82.992,12.04935415]
["bitfinex","SOLUSD",1772439261784,1e-08,83.03,82.983,12.05066097]
["bitfinex","SOLUSD",1772439261785,2.3458961,83.009,82.983,12.05066097]
["bitfinex","SOLUSD",1772439262374,2.3458961,83.019,82.983,12.05066097]
["bitfinex","SOLUSD",1772439262684,2.3458961,83.019,82.99,11.44625453]
["bitfinex","SOLUSD",1772439262880,14.39133148,83.019,82.984,2.39881932]
["bitfinex","SOLUSD",1772439263084,2.3458961,83.018,82.984,2.39881932]
["bitfinex","SOLUSD",1772439263690,13.79215063,83.01,82.985,12.05037054]
["bitfinex","SOLUSD",1772439264819,11.44625453,83.01,82.985,12.05037054]
["bitfinex","SOLUSD",1772439264983,2.3458961,83.009,82.975,14.45064215]
["bitfinex","SOLUSD",1772439265188,2.3458961,82.999,82.975,12.05182283]
["bitfinex","SOLUSD",1772439266293,2.3458961,82.999,82.966,2.39881932]
["bitfinex","SOLUSD",1772439266294,2.3458961,82.999,82.967,12.05298492]
["bitfinex","SOLUSD",1772439266507,2.3458961,82.989,82.967,12.05298492]
["bitfinex","SOLUSD",1772439267204,13.79215063,83.01,82.971,2.39881932]
["bitfinex","SOLUSD",1772439267395,2.3458961,83.009,82.971,2.39881932]
["bitfinex","SOLUSD",1772439268204,2.3458961,83.009,82.973,2.39881932]
["bitfinex","SOLUSD",1772439268502,11.44625453,83.02,82.991,2.39881932]
["bitfinex","SOLUSD",1772439268801,2.3458961,83.029,82.991,2.39881932]
["bitfinex","SOLUSD",1772439268974,2.3458961,83.029,82.972,150.6532324]
["bitfinex","SOLUSD",1772439268975,2.3458961,83.029,83.001,2.39881932]
["bitfinex","SOLUSD",1772439269180,2.3458961,83.029,83.0,11.44625453]
["bitfinex","SOLUSD",1772439269406,2.3458961,83.029,82.991,2.39881932]
["bitfinex","SOLUSD",1772439270301,2.3458961,83.029,82.993,2.39881932]
["bitfinex","SOLUSD",1772439271196,2.3458961,83.019,82.992,42.17273953]
["bitfinex","SOLUSD",1772439271402,11.44625453,83.02,82.993,2.39881932]
["bitfinex","SOLUSD",1772439271587,11.44625454,83.03,83.001,2.39881932]
["bitfinex","SOLUSD",1772439271786,2.3458961,83.047,83.011,2.39881932]
["bitfinex","SOLUSD",1772439271990,0.2,83.05,83.021,2.39881932]
["bitfinex","SOLUSD",1772439272212,4.82477569,83.07,82.992,198.81434352]
["bitfinex","SOLUSD",1772439272213,12.03438494,83.096,83.041,2.39881932]
["bitfinex","SOLUSD",1772439272376,6.29113337,83.111,83.051,2.39881932]
["bitfinex","SOLUSD",1772439272582,11.44625453,83.07,83.041,2.39881932]
["bitfinex","SOLUSD",1772439272782,12.03673611,83.079,83.033,2.39881932]
["bitfinex","SOLUSD",1772439272783,11.44625453,83.06,83.033,2.39881932]
["bitfinex","SOLUSD",1772439272985,11.44625453,83.07,83.04,11.44625453]
["bitfinex","SOLUSD",1772439273295,11.44625453,83.06,83.033,2.39881932]
["bitfinex","SOLUSD",1772439273898,11.44625453,83.07,83.033,2.39881932]
["bitfinex","SOLUSD",1772439274096,11.44625453,83.07,83.041,2.39881932]
["bitfinex","SOLUSD",1772439274279,11.44625453,83.07,83.043,2.39881932]
["bitfinex","SOLUSD",1772439275398,11.44625453,83.07,83.045,2.39881932]
["bitfinex","SOLUSD",1772439275900,11.64625453,83.08,83.051,2.39881932]
["bitfinex","SOLUSD",1772439276109,0.2,83.08,83.051,2.39881932]
["bitfinex","SOLUSD",1772439276608,11.64625453,83.08,83.051,2.39881932]
["bitfinex","SOLUSD",1772439277508,11.44625453,83.07,83.035,2.39881932]
["bitfinex","SOLUSD",1772439277908,11.44625453,83.06,83.035,2.39881932]
["bitfinex","SOLUSD",1772439278224,11.44625453,83.06,83.026,2.39881932]
["bitfinex","SOLUSD",1772439278704,43.83480108,83.269,83.025,42.15597711]
["bitfinex","SOLUSD",1772439278705,1e-08,83.114,83.093,2.39881932]
["bitfinex","SOLUSD",1772439278910,1e-08,83.114,83.1,11.44625453]
["bitfinex","SOLUSD",1772439279106,1e-08,83.114,83.083,2.39881932]
["bitfinex","SOLUSD",1772439279408,1e-08,83.114,83.084,12.03601174]
["bitfinex","SOLUSD",1772439280206,1e-08,83.114,83.09,11.44625453]
["bitfinex","SOLUSD",1772439280406,2.3458961,83.109,83.084,12.03601174]
["bitfinex","SOLUSD",1772439281915,2.3458961,83.109,83.084,11.01009807]
["bitfinex","SOLUSD",1772439282206,1e-08,83.114,83.09,11.44625453]
["bitfinex","SOLUSD",1772439282415,1e-08,83.114,83.084,11.01009807]
["bitfinex","SOLUSD",1772439283208,1e-08,83.114,83.084,13.40891739]
["bitfinex","SOLUSD",1772439283617,1e-08,83.114,83.087,2.39881932]
["bitfinex","SOLUSD",1772439284202,1e-08,83.114,83.08,12.03647251]
["bitfinex","SOLUSD",1772439284203,2.3458961,83.109,83.08,12.03647251]
["bitfinex","SOLUSD",1772439284607,2.3458961,83.109,83.08,25.88154636]
["bitfinex","SOLUSD",1772439284810,1e-08,83.114,83.081,2.39881932]
["bitfinex","SOLUSD",1772439285012,1e-08,83.114,83.08,53.57420513]
["bitfinex","SOLUSD",1772439285013,1e-08,83.114,83.09,11.44625453]
["bitfinex","SOLUSD",1772439285217,1e-08,83.114,83.091,2.39881932]
["bitfinex","SOLUSD",1772439285608,1e-08,83.114,83.093,2.39881932]
["bitfinex","SOLUSD",1772439287368,1e-08,83.123,83.101,2.4696785]
["bitfinex","SOLUSD",1772439287629,0.1,83.15,83.111,2.4696785]
["bitfinex","SOLUSD",1772439287828,0.1,83.15,83.121,2.4696785]
["bitfinex","SOLUSD",1772439289019,11.54625453,83.15,83.121,2.4696785]
["bitfinex","SOLUSD",1772439289224,0.1,83.15,83.123,2.4696785]
["bitfinex","SOLUSD",1772439289414,11.54625453,83.15,83.123,2.4696785]
["bitfinex","SOLUSD",1772439289723,0.1,83.15,83.123,2.4696785]
["bitfinex","SOLUSD",1772439291315,2.60624276,83.14,83.111,42.11221258]
["bitfinex","SOLUSD",1772439291518,13.95220871,83.14,83.111,44.58189108]
["bitfinex","SOLUSD",1772439291713,2.50624276,83.129,83.111,12.03210164]
["bitfinex","SOLUSD",1772439292020,0.1,83.14,83.112,2.4696785]
["bitfinex","SOLUSD",1772439292228,11.44596595,83.14,83.111,12.03210164]
["bitfinex","SOLUSD",1772439292527,11.44596595,83.14,83.112,2.4696785]
["bitfinex","SOLUSD",1772439292731,0.1,83.15,83.112,2.4696785]
["bitfinex","SOLUSD",1772439292926,0.1,83.15,83.12,11.34596595]
["bitfinex","SOLUSD",1772439293130,0.1,83.15,83.121,2.4696785]
["bitfinex","SOLUSD",1772439293531,0.1,83.15,83.123,2.4696785]
["bitfinex","SOLUSD",1772439294034,0.1,83.17,83.131,2.4696785]
["bitfinex","SOLUSD",1772439294238,11.44596595,83.17,83.131,2.4696785]
["bitfinex","SOLUSD",1772439295336,0.1,83.17,83.131,2.4696785]
["bitfinex","SOLUSD",1772439295514,0.1,83.17,83.141,2.4696785]
["bitfinex","SOLUSD",1772439295722,11.44596595,83.19,83.152,2.4696785]
["bitfinex","SOLUSD",1772439295928,11.34596595,83.18,83.152,2.4696785]
["bitfinex","SOLUSD",1772439296239,11.34596595,83.17,83.133,2.4696785]
["bitfinex","SOLUSD",1772439297351,11.34596595,83.17,83.132,42.10171774]
["bitfinex","SOLUSD",1772439297352,11.34596595,83.17,83.141,2.4696785]
["bitfinex","SOLUSD",1772439297633,11.34596595,83.18,83.143,2.4696785]
["bitfinex","SOLUSD",1772439299226,11.34596595,83.18,83.151,2.4696785]
["bitfinex","SOLUSD",1772439299836,11.44596595,83.19,83.153,2.4696785]
["bitfinex","SOLUSD",1772439300020,0.1,83.19,83.161,2.4696785]
["bitfinex","SOLUSD",1772439300522,11.44596595,83.2,83.18,11.34596595]
["bitfinex","SOLUSD",1772439300523,0.1,83.2,83.18,11.34596595]
["bitfinex","SOLUSD",1772439300735,0.1,83.2,83.181,2.4696785]
["bitfinex","SOLUSD",1772439301446,11.44596595,83.2,83.181,2.4696785]
["bitfinex","SOLUSD",1772439301633,11.34596595,83.19,83.16,11.34596595]
["bitfinex","SOLUSD",1772439301942,11.34596595,83.19,83.152,42.09159129]
["bitfinex","SOLUSD",1772439301943,11.34596595,83.18,83.14,11.34596595]
["bitfinex","SOLUSD",1772439302134,12.89058687,83.19,83.15,11.34596595]
["bitfinex","SOLUSD",1772439302445,11.34596595,83.19,83.15,11.34596595]
["bitfinex","SOLUSD",1772439302645,11.34596595,83.18,83.15,11.34596595]
["bitfinex","SOLUSD",1772439302826,11.34596595,83.19,83.15,11.34596595]
["bitfinex","SOLUSD",1772439303740,11.34596595,83.19,83.151,2.4696785]
["bitfinex","SOLUSD",1772439303933,11.34596595,83.19,83.153,2.4696785]
["bitfinex","SOLUSD",1772439304127,11.34596595,83.18,83.153,2.4696785]
["bitfinex","SOLUSD",1772439304338,11.34596595,83.17,83.152,12.02616894]
["bitfinex","SOLUSD",1772439304724,11.34596595,83.17,83.146,12.02692672]
["bitfinex","SOLUSD",1772439304928,11.34596595,83.16,83.14,12.02777416]
["bitfinex","SOLUSD",1772439305137,11.34596595,83.15,83.122,2.4696785]
["bitfinex","SOLUSD",1772439305522,11.34596595,83.14,83.11,2.4696785]
["bitfinex","SOLUSD",1772439305727,11.34596595,83.15,83.111,12.03210164]
["bitfinex","SOLUSD",1772439305954,11.34596595,83.15,83.096,48.13682406]
["bitfinex","SOLUSD",1772439305955,11.34596595,83.15,83.114,2.4696785]
["bitfinex","SOLUSD",1772439306144,1.54484016,83.159,83.121,2.4696785]
["bitfinex","SOLUSD",1772439306451,11.34596595,83.15,83.121,2.4696785]
["bitfinex","SOLUSD",1772439306755,1.54484016,83.159,83.121,2.4696785]
["bitfinex","SOLUSD",1772439306948,11.34596595,83.16,83.121,2.4696785]
["bitfinex","SOLUSD",1772439307743,12.02467641,83.163,83.121,2.4696785]
["bitfinex","SOLUSD",1772439308049,11.34596595,83.15,83.123,2.4696785]
["bitfinex","SOLUSD",1772439308445,1.54491623,83.139,83.117,12.03115411]
["bitfinex","SOLUSD",1772439308952,1.54491623,83.139,83.108,2.4696785]
["bitfinex","SOLUSD",1772439309248,11.34596595,83.14,83.108,2.4696785]
["bitfinex","SOLUSD",1772439310056,11.34596595,83.14,83.11,2.4696785]
["bitfinex","SOLUSD",1772439310254,11.34596595,83.13,83.101,14.50318693]
["bitfinex","SOLUSD",1772439310459,11.34596595,83.13,83.102,2.4696785]
["bitfinex","SOLUSD",1772439310657,11.34596595,83.12,83.101,12.03350843]
["bitfinex","SOLUSD",1772439311041,11.34596595,83.12,83.096,12.03419238]
["bitfinex","SOLUSD",1772439312040,11.34596595,83.12,83.086,2.4696785]
["bitfinex","SOLUSD",1772439313534,1.54497105,83.109,83.08,12.03652125]
["bitfinex","SOLUSD",1772439313738,11.34596595,83.11,83.081,2.4696785]
["bitfinex","SOLUSD",1772439313933,11.34596595,83.16,83.08,12.03652125]
["bitfinex","SOLUSD",1772439313934,11.34596595,83.14,83.1,11.34596595]
["bitfinex","SOLUSD",1772439314135,42.08450568,83.166,83.08,12.03652125]
["bitfinex","SOLUSD",1772439314136,11.34596595,83.15,83.111,2.4696785]
["bitfinex","SOLUSD",1772439314949,11.34596595,83.12,83.091,2.59200724]
["bitfinex","SOLUSD",1772439315147,11.34596595,83.13,83.091,2.59200724]
["bitfinex","SOLUSD",1772439315649,11.34596595,83.12,83.091,2.59200724]
["bitfinex","SOLUSD",1772439316244,3.69383402,83.149,83.078,30.09196106]
["bitfinex","SOLUSD",1772439316245,11.34596595,83.11,83.084,12.03596908]
["bitfinex","SOLUSD",1772439317386,12.03094358,83.119,83.084,12.03596908]
["bitfinex","SOLUSD",1772439317549,11.34596595,83.11,83.084,12.03596908]
["bitfinex","SOLUSD",1772439318061,11.34596595,83.11,83.085,2.59200724]
["bitfinex","SOLUSD",1772439318363,11.34596595,83.11,83.086,12.03572202]
["bitfinex","SOLUSD",1772439319757,11.34596595,83.1,83.086,12.03572202]
["bitfinex","SOLUSD",1772439320247,11.34596595,83.1,83.077,2.59200724]
["bitfinex","SOLUSD",1772439320443,11.34596595,83.11,83.077,2.59200724]
["bitfinex","SOLUSD",1772439320656,4.82477569,83.156,83.082,2.59200724]
["bitfinex","SOLUSD",1772439320861,11.34596595,83.12,83.082,2.59200724]
["bitfinex","SOLUSD",1772439321354,11.34596595,83.12,83.082,3.79563738]
["bitfinex","SOLUSD",1772439321548,11.34596595,83.11,83.083,2.59200724]
["bitfinex","SOLUSD",1772439322464,11.34596595,83.09,83.032,2.59200724]
["bitfinex","SOLUSD",1772439322669,11.34596595,83.08,83.041,2.59200724]
["bitfinex","SOLUSD",1772439323665,11.34596595,83.1,83.071,2.59200724]
["bitfinex","SOLUSD",1772439323851,11.34596595,83.11,83.071,2.59200724]
["bitfinex","SOLUSD",1772439324364,11.34596595,83.1,83.073,2.59200724]
["bitfinex","SOLUSD",1772439324762,11.34596595,83.12,83.081,2.59200724]
["bitfinex","SOLUSD",1772439325063,11.34596595,83.11,83.081,2.59200724]
["bitfinex","SOLUSD",1772439325565,11.34596595,83.12,83.081,2.59200724]
["bitfinex","SOLUSD",1772439325747,11.34596595,83.11,83.081,2.59200724]
["bitfinex","SOLUSD",1772439326263,48.07808527,83.198,83.091,2.59200724]
["bitfinex","SOLUSD",1772439326443,11.34596595,83.14,83.101,2.59200724]
["bitfinex","SOLUSD",1772439327060,11.34596595,83.14,83.1,11.34596595]
["bitfinex","SOLUSD",1772439327061,11.34596595,83.15,83.111,2.59200724]
["bitfinex","SOLUSD",1772439327273,42.0769166,83.181,83.115,0.28432314]
["bitfinex","SOLUSD",1772439327443,11.34596595,83.16,83.121,2.59200724]
["bitfinex","SOLUSD",1772439328463,11.34596595,83.16,83.131,2.59200724]
["bitfinex","SOLUSD",1772439330369,11.34596595,83.16,83.133,2.59200724]
["bitfinex","SOLUSD",1772439330568,11.34596595,83.16,83.134,2.59200724]
["bitfinex","SOLUSD",1772439330753,11.34596595,83.17,83.134,2.59200724]
["bitfinex","SOLUSD",1772439331651,11.44596595,83.2,83.141,2.59200724]
["bitfinex","SOLUSD",1772439331652,0.1,83.2,83.141,2.59200724]
["bitfinex","SOLUSD",1772439331862,11.34596595,83.18,83.141,2.59200724]
["bitfinex","SOLUSD",1772439332067,11.34596595,83.18,83.151,2.59200724]
["bitfinex","SOLUSD",1772439332584,0.1,83.2,83.161,2.46425444]
["bitfinex","SOLUSD",1772439332755,11.44596595,83.2,83.171,2.46425444]
["bitfinex","SOLUSD",1772439333454,11.34596595,83.19,83.171,2.46425444]
["bitfinex","SOLUSD",1772439333661,11.34596595,83.19,83.162,2.46425444]
["bitfinex","SOLUSD",1772439333989,11.44596595,83.21,83.171,2.46425444]
["bitfinex","SOLUSD",1772439334173,11.34596595,83.21,83.18,11.34596595]
["bitfinex","SOLUSD",1772439334480,11.34596595,83.21,83.183,2.46425444]
["bitfinex","SOLUSD",1772439334877,12.01389415,83.237,83.183,2.46425444]
["bitfinex","SOLUSD",1772439335076,11.34596595,83.21,83.183,2.46425444]
["bitfinex","SOLUSD",1772439335264,12.01389415,83.237,83.183,2.46425444]
["bitfinex","SOLUSD",1772439335583,11.34596595,83.22,83.183,2.46425444]
["bitfinex","SOLUSD",1772439335777,11.34596595,83.21,83.183,2.46425444]
["bitfinex","SOLUSD",1772439336284,11.34596595,83.22,83.183,2.46425444]
["bitfinex","SOLUSD",1772439336662,11.34596595,83.22,83.185,2.46425444]
["bitfinex","SOLUSD",1772439336860,11.34596595,83.21,83.185,2.46425444]
["bitfinex","SOLUSD",1772439337472,11.34596595,83.22,83.185,2.46425444]
["bitfinex","SOLUSD",1772439338280,11.34596595,83.22,83.191,2.46425444]
["bitfinex","SOLUSD",1772439338684,11.34596595,83.24,83.191,2.46425444]
["bitfinex","SOLUSD",1772439338685,11.34596595,83.21,83.191,2.46425444]
["bitfinex","SOLUSD",1772439338982,2.51948989,83.225,83.193,2.46425444]
["bitfinex","SOLUSD",1772439339278,11.34596595,83.22,83.193,2.46425444]
["bitfinex","SOLUSD",1772439339478,2.51948989,83.235,83.193,2.46425444]
["bitfinex","SOLUSD",1772439339782,3.69383402,83.259,83.201,2.46425444]
["bitfinex","SOLUSD",1772439339783,11.34596595,83.23,83.201,2.46425444]
["bitfinex","SOLUSD",1772439340658,12.01281227,83.245,83.192,12.02038657]
["bitfinex","SOLUSD",1772439340659,11.34596595,83.21,83.192,12.02038657]
["bitfinex","SOLUSD",1772439341872,2.51948989,83.219,83.192,12.02038657]
["bitfinex","SOLUSD",1772439342076,11.34596595,83.22,83.193,2.46425444]
["bitfinex","SOLUSD",1772439342679,11.34596595,83.23,83.193,2.46425444]
["bitfinex","SOLUSD",1772439342990,11.34596595,83.24,83.211,2.46425444]
["bitfinex","SOLUSD",1772439343166,11.34596595,83.23,83.211,2.46425444]
["bitfinex","SOLUSD",1772439343364,11.34596595,83.22,83.197,12.01958324]
["bitfinex","SOLUSD",1772439343570,11.34596595,83.22,83.144,48.10906111]
["bitfinex","SOLUSD",1772439343571,11.34596595,83.21,83.189,12.02071131]
["bitfinex","SOLUSD",1772439343781,11.34596595,83.21,83.145,1.20271814]
["bitfinex","SOLUSD",1772439343782,2.51948989,83.245,83.191,2.46425444]
["bitfinex","SOLUSD",1772439343960,11.34596595,83.23,83.201,2.46425444]
["bitfinex","SOLUSD",1772439344686,42.04259892,83.249,83.107,2.46425444]
["bitfinex","SOLUSD",1772439344687,2.51948989,83.201,83.107,2.46425444]
["bitfinex","SOLUSD",1772439344873,11.34596595,83.17,83.143,2.46425444]
["bitfinex","SOLUSD",1772439345069,2.51948989,83.179,83.143,2.46425444]
["bitfinex","SOLUSD",1772439345070,11.34596595,83.16,83.143,2.46425444]
["bitfinex","SOLUSD",1772439345262,2.51948989,83.149,83.108,2.46425444]
["bitfinex","SOLUSD",1772439345470,11.34596595,83.12,83.098,2.46425444]
["bitfinex","SOLUSD",1772439345678,11.34596595,83.11,83.081,2.46425444]
["bitfinex","SOLUSD",1772439346986,11.34596595,83.11,83.083,2.46425444]
["bitfinex","SOLUSD",1772439347296,2.38182369,83.099,83.031,2.33841014]
["bitfinex","SOLUSD",1772439347463,2.38182369,83.095,83.041,2.33841014]
["bitfinex","SOLUSD",1772439347860,2.38182369,83.095,83.04,11.34596595]
["bitfinex","SOLUSD",1772439347861,11.34596595,83.1,83.061,2.33841014]
["bitfinex","SOLUSD",1772439348065,11.34596595,83.1,83.071,2.33841014]
["bitfinex","SOLUSD",1772439348686,2.38182369,83.115,83.071,2.33841014]
["bitfinex","SOLUSD",1772439348886,11.34596595,83.1,83.071,2.33841014]
["bitfinex","SOLUSD",1772439349071,11.34596595,83.09,83.072,12.03775038]
["bitfinex","SOLUSD",1772439349389,11.34596595,83.08,83.072,12.03775038]
["bitfinex","SOLUSD",1772439349686,11.34596595,83.08,83.052,12.04064923]
["bitfinex","SOLUSD",1772439349886,2.38182369,83.089,83.052,42.1422723]
["bitfinex","SOLUSD",1772439350079,11.34596595,83.06,83.052,12.04064923]
["bitfinex","SOLUSD",1772439350388,11.34596595,83.06,83.045,12.04160597]
["bitfinex","SOLUSD",1772439350568,11.37298043,83.06,83.031,12.04369452]
["bitfinex","SOLUSD",1772439350771,11.37298043,83.04,83.031,12.04369452]
["bitfinex","SOLUSD",1772439351075,11.37298043,83.04,83.0,11.37298043]
["bitfinex","SOLUSD",1772439351076,11.37298043,83.04,83.017,12.0456746]
["bitfinex","SOLUSD",1772439351269,11.37298043,83.04,83.018,2.33841014]
["bitfinex","SOLUSD",1772439351489,2.38182369,83.072,83.018,2.33841014]
["bitfinex","SOLUSD",1772439351988,11.37298043,83.05,83.018,2.33841014]
["bitfinex","SOLUSD",1772439352187,11.37298043,83.05,83.021,2.33841014]
["bitfinex","SOLUSD",1772439352583,11.37298043,83.05,83.022,42.15750042]
["bitfinex","SOLUSD",1772439352781,11.37298043,83.05,83.023,2.33841014]
["bitfinex","SOLUSD",1772439353388,2.38182369,83.063,83.023,2.33841014]
["bitfinex","SOLUSD",1772439353591,11.37298043,83.05,83.024,42.15648486]
["bitfinex","SOLUSD",1772439353790,11.37298043,83.05,83.027,2.33841014]
["bitfinex","SOLUSD",1772439354186,2.38182369,83.039,83.001,2.33841014]
["bitfinex","SOLUSD",1772439354388,2.38182369,83.039,83.002,14.3863126]
["bitfinex","SOLUSD",1772439354781,11.37298043,83.02,83.002,44.50606875]
["bitfinex","SOLUSD",1772439355183,11.37298043,83.03,83.003,2.33841014]
["bitfinex","SOLUSD",1772439355783,11.37298043,83.03,83.004,12.04761216]
["bitfinex","SOLUSD",1772439355989,11.37298043,83.03,83.004,44.5050527]
["bitfinex","SOLUSD",1772439356999,11.37298043,83.02,83.004,12.04761216]
["bitfinex","SOLUSD",1772439357700,2.38182369,83.057,83.007,2.33841014]
["bitfinex","SOLUSD",1772439357912,11.37298043,83.03,83.007,2.33841014]
["bitfinex","SOLUSD",1772439359788,11.37298043,83.04,83.009,2.33841014]
["bitfinex","SOLUSD",1772439359988,11.37298043,83.02,83.008,12.04703161]
["bitfinex","SOLUSD",1772439360296,11.37298043,83.03,83.008,12.04703161]
["bitfinex","SOLUSD",1772439360818,11.37298043,83.02,82.995,12.0489186]
["bitfinex","SOLUSD",1772439361396,2.38182369,83.031,82.995,12.0489186]
["bitfinex","SOLUSD",1772439361397,11.37298043,83.01,82.995,12.0489186]
["bitfinex","SOLUSD",1772439361583,2.38182369,83.022,82.995,12.0489186]
["bitfinex","SOLUSD",1772439361794,11.37298043,83.01,82.995,12.0489186]
["bitfinex","SOLUSD",1772439362007,2.38182369,83.022,82.995,12.0489186]
["bitfinex","SOLUSD",1772439362196,2.38182369,83.022,82.978,2.33841014]
["bitfinex","SOLUSD",1772439362197,2.38182369,83.009,82.969,12.05269437]
["bitfinex","SOLUSD",1772439362389,11.37298043,82.99,82.969,12.05269437]
["bitfinex","SOLUSD",1772439362705,3.69383402,83.029,82.971,2.33841014]
["bitfinex","SOLUSD",1772439363008,11.37298043,83.01,82.981,2.33841014]
["bitfinex","SOLUSD",1772439363185,11.37298043,83.0,82.971,2.33841014]
["bitfinex","SOLUSD",1772439363382,11.37298043,82.99,82.969,12.05269437]
["bitfinex","SOLUSD",1772439363907,11.37298043,82.99,82.962,12.05371133]
["bitfinex","SOLUSD",1772439364109,11.37298043,82.99,82.963,2.33841014]
["bitfinex","SOLUSD",1772439365191,11.37298043,82.98,82.962,12.05371133]
["bitfinex","SOLUSD",1772439365499,11.37298043,82.99,82.963,2.33841014]
["bitfinex","SOLUSD",1772439365885,11.37298043,82.99,82.964,12.05342076]
["bitfinex","SOLUSD",1772439366097,11.37298043,82.97,82.96,0.2]
["bitfinex","SOLUSD",1772439366686,2.38182369,82.996,82.961,12.05385663]
["bitfinex","SOLUSD",1772439366906,11.37298043,82.99,82.962,2.33841014]
["bitfinex","SOLUSD",1772439368205,11.37298043,82.99,82.963,12.05356604]
["bitfinex","SOLUSD",1772439369092,11.37298043,82.99,82.963,42.18748115]
["bitfinex","SOLUSD",1772439369286,11.37298043,82.99,82.964,2.33841014]
["bitfinex","SOLUSD",1772439369613,2.38182369,83.023,82.966,2.03709257]
["bitfinex","SOLUSD",1772439369790,11.37298043,83.01,82.977,2.03709257]
["bitfinex","SOLUSD",1772439370102,11.37298043,83.0,82.971,12.05240385]
["bitfinex","SOLUSD",1772439370311,2.38182369,82.999,82.971,12.05240385]
["bitfinex","SOLUSD",1772439371008,2.38182369,82.999,82.971,42.18341347]
["bitfinex","SOLUSD",1772439372217,18.87298043,83.01,82.971,32.46941976]
["bitfinex","SOLUSD",1772439372424,13.24551338,83.036,82.972,2.33841014]
["bitfinex","SOLUSD",1772439372596,11.37298043,83.02,82.981,2.33841014]
["bitfinex","SOLUSD",1772439373622,11.37298043,83.03,83.0,11.37298043]
["bitfinex","SOLUSD",1772439373913,11.37298043,83.03,82.991,2.34380162]
["bitfinex","SOLUSD",1772439374115,11.37298043,83.04,83.001,2.34380162]
["bitfinex","SOLUSD",1772439374290,11.37298043,83.03,83.002,42.16765861]
["bitfinex","SOLUSD",1772439375092,2.45020492,83.029,83.002,42.16765861]
["bitfinex","SOLUSD",1772439376115,2.45020492,83.019,83.002,12.04790246]
["bitfinex","SOLUSD",1772439376296,2.45020492,83.019,82.991,42.17291274]
["bitfinex","SOLUSD",1772439376805,2.45020492,83.019,82.991,44.51671436]
["bitfinex","SOLUSD",1772439377005,2.45020492,83.028,82.992,2.34380162]
["bitfinex","SOLUSD",1772439378325,2.45020492,83.028,82.993,42.17223138]
["bitfinex","SOLUSD",1772439378506,2.45020492,83.028,82.993,44.57515714]
["bitfinex","SOLUSD",1772439378815,2.45020492,83.028,82.994,2.40292576]
["bitfinex","SOLUSD",1772439379215,2.45020492,83.028,82.993,12.04920896]
["bitfinex","SOLUSD",1772439379422,2.52114814,83.009,82.982,12.05080619]
["bitfinex","SOLUSD",1772439380511,2.52114814,83.009,82.974,12.05196808]
["bitfinex","SOLUSD",1772439380818,48.14725662,83.079,82.991,2.40292576]
["bitfinex","SOLUSD",1772439381027,11.37298043,83.03,82.991,2.40292576]
["bitfinex","SOLUSD",1772439381197,3.69383402,83.052,82.991,2.40292576]
["bitfinex","SOLUSD",1772439381402,11.37298043,83.03,82.991,2.40292576]
["bitfinex","SOLUSD",1772439383014,11.37298043,83.03,82.993,2.40292576]
["bitfinex","SOLUSD",1772439383211,2.52114814,83.029,82.993,2.40292576]
["bitfinex","SOLUSD",1772439384014,2.52114814,83.038,83.001,2.40292576]
["bitfinex","SOLUSD",1772439384603,11.37298043,83.03,83.001,2.40292576]
["bitfinex","SOLUSD",1772439385013,2.52114814,83.038,83.003,2.40292576]
["bitfinex","SOLUSD",1772439385412,11.37298043,83.03,83.003,2.40292576]
["bitfinex","SOLUSD",1772439386824,2.52114814,83.029,83.002,12.04790246]
["bitfinex","SOLUSD",1772439387010,11.37298043,83.01,82.981,14.45387718]
["bitfinex","SOLUSD",1772439387418,11.37298043,83.01,82.982,2.40292576]
["bitfinex","SOLUSD",1772439388221,11.37298043,83.01,82.971,30.13093613]
["bitfinex","SOLUSD",1772439388222,12.23688239,83.0,82.971,30.13093613]
["bitfinex","SOLUSD",1772439388521,11.37298043,83.01,82.973,2.40292576]
["bitfinex","SOLUSD",1772439389118,11.37298043,83.01,82.975,2.40292576]
["bitfinex","SOLUSD",1772439389501,11.37298043,83.0,82.975,2.40292576]
["bitfinex","SOLUSD",1772439389702,12.23796244,83.01,82.975,2.40292576]
["bitfinex","SOLUSD",1772439391426,12.04688648,83.009,82.976,12.05167759]
["bitfinex","SOLUSD",1772439391624,11.37298043,83.0,82.977,2.40292576]
["bitfinex","SOLUSD",1772439392034,0.86603738,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1772439392536,11.37298043,82.98,82.961,12.05385663]
["bitfinex","SOLUSD",1772439392913,0.86603738,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1772439393115,11.37298043,82.98,82.961,12.05385663]
["bitfinex","SOLUSD",1772439393321,11.37298043,82.98,82.96,0.2]
["bitfinex","SOLUSD",1772439393913,1.20247228,83.008,82.96,0.2]
["bitfinex","SOLUSD",1772439393914,11.37298043,82.99,82.962,2.40292576]
["bitfinex","SOLUSD",1772439394114,11.37298043,82.98,82.961,12.05385663]
["bitfinex","SOLUSD",1772439394632,11.37298043,82.99,82.961,12.05385663]
["bitfinex","SOLUSD",1772439395033,11.05535659,82.99,82.961,12.05385663]
["bitfinex","SOLUSD",1772439395813,0.86850364,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1772439396018,0.86850364,82.987,82.961,12.05385663]
["bitfinex","SOLUSD",1772439396538,12.04993493,82.988,82.961,12.05385663]
["bitfinex","SOLUSD",1772439397724,11.37298043,82.98,82.96,0.2]
["bitfinex","SOLUSD",1772439397916,11.37298043,82.98,82.96,12.25392754]
["bitfinex","SOLUSD",1772439398117,11.37298043,82.98,82.96,0.2]
["bitfinex","SOLUSD",1772439398317,0.86969469,82.979,82.943,14.45939827]
["bitfinex","SOLUSD",1772439398518,12.0432604,82.96,82.931,12.05821707]
["bitfinex","SOLUSD",1772439398718,0.67027997,82.959,82.931,12.05821707]
["bitfinex","SOLUSD",1772439399030,11.37298043,82.95,82.931,12.05821707]
["bitfinex","SOLUSD",1772439399735,0.67027997,82.959,82.931,12.05821707]
["bitfinex","SOLUSD",1772439400125,0.67027997,82.959,82.931,42.20375975]
["bitfinex","SOLUSD",1772439400328,11.37298043,82.96,82.932,2.40292576]
["bitfinex","SOLUSD",1772439400727,12.05414722,82.959,82.932,2.40292576]
["bitfinex","SOLUSD",1772439401131,11.37298043,82.96,82.932,2.40292576]
["bitfinex","SOLUSD",1772439402541,11.37298043,82.96,82.933,14.46085203]
["bitfinex","SOLUSD",1772439402843,11.37298043,82.96,82.934,2.40292576]
["bitfinex","SOLUSD",1772439404429,11.37298043,82.96,82.935,14.46056125]
["bitfinex","SOLUSD",1772439404837,11.37298043,82.96,82.936,2.40292576]
["bitfinex","SOLUSD",1772439406645,0.67474769,82.949,82.93,0.2]
["bitfinex","SOLUSD",1772439406837,12.05414722,82.959,82.87,0.2]
["bitfinex","SOLUSD",1772439406838,0.47474769,82.939,82.902,2.40292576]
["bitfinex","SOLUSD",1772439407147,42.18951529,82.959,82.911,2.40292576]
["bitfinex","SOLUSD",1772439407148,11.84826247,82.95,82.911,2.40292576]
["bitfinex","SOLUSD",1772439407852,11.37298043,82.93,82.902,2.54164971]
["bitfinex","SOLUSD",1772439408052,11.37298043,82.94,82.911,2.54164971]
["bitfinex","SOLUSD",1772439408836,12.05705397,82.939,82.912,12.06098031]
["bitfinex","SOLUSD",1772439409031,0.47633241,82.938,82.911,2.54164971]
["bitfinex","SOLUSD",1772439409243,11.37298043,82.93,82.911,14.60273549]
["bitfinex","SOLUSD",1772439409449,0.47633241,82.938,82.911,14.60273549]
["bitfinex","SOLUSD",1772439409650,11.37298043,82.93,82.911,2.54164971]
["bitfinex","SOLUSD",1772439409848,11.37298043,82.93,82.9,30.15651435]
["bitfinex","SOLUSD",1772439409849,11.37298043,82.93,82.9,12.0626688]
["bitfinex","SOLUSD",1772439410053,42.19968891,82.939,82.88,1.26827944]
["bitfinex","SOLUSD",1772439410054,11.37298043,82.91,82.881,2.54164971]
["bitfinex","SOLUSD",1772439410458,11.37298043,82.91,82.882,12.06534591]
["bitfinex","SOLUSD",1772439410761,11.37298043,82.92,82.885,2.54164971]
["bitfinex","SOLUSD",1772439411133,11.37298043,82.93,82.901,2.54164971]
["bitfinex","SOLUSD",1772439411635,0.47786316,82.929,82.891,2.54164971]
["bitfinex","SOLUSD",1772439411943,11.37298043,82.92,82.891,2.54164971]
["bitfinex","SOLUSD",1772439412142,0.47786316,82.929,82.891,2.54164971]
["bitfinex","SOLUSD",1772439412837,11.40922157,82.92,82.893,2.54164971]
["bitfinex","SOLUSD",1772439413032,12.05996213,82.919,82.893,2.54164971]
["bitfinex","SOLUSD",1772439413734,0.47888018,82.909,82.88,13.33378614]
["bitfinex","SOLUSD",1772439414042,42.20986745,82.919,82.88,13.33378614]
["bitfinex","SOLUSD",1772439414043,11.40922157,82.89,82.88,0.78939926]
["bitfinex","SOLUSD",1772439414352,12.05996213,82.919,82.882,2.61220885]
["bitfinex","SOLUSD",1772439414726,11.40922157,82.91,82.882,2.61220885]
["bitfinex","SOLUSD",1772439414936,11.40922157,82.93,82.891,2.61220885]
["bitfinex","SOLUSD",1772439415148,12.05859301,82.929,82.891,2.61220885]
["bitfinex","SOLUSD",1772439416033,11.40922157,82.93,82.891,2.61220885]
["bitfinex","SOLUSD",1772439416240,1.20247228,82.945,82.901,2.61220885]
["bitfinex","SOLUSD",1772439416241,11.40922157,82.94,82.901,2.61220885]
["bitfinex","SOLUSD",1772439416435,11.40922157,82.93,82.901,2.61220885]
["bitfinex","SOLUSD",1772439416938,11.40922157,82.94,82.901,2.61220885]
["bitfinex","SOLUSD",1772439417256,11.40922157,82.93,82.903,2.61220885]
["bitfinex","SOLUSD",1772439417451,11.40922157,82.93,82.898,2.61220885]
["bitfinex","SOLUSD",1772439417659,11.40922157,82.92,82.889,2.61220885]
["bitfinex","SOLUSD",1772439418456,11.40922157,82.92,82.889,14.67653451]
["bitfinex","SOLUSD",1772439418852,11.40922157,82.92,82.89,11.40922157]
["bitfinex","SOLUSD",1772439419250,23.46918017,82.92,82.891,12.0640359]
["bitfinex","SOLUSD",1772439419453,11.40922157,82.92,82.892,2.61220885]
["bitfinex","SOLUSD",1772439420175,4.82477569,82.946,82.891,12.0640359]
["bitfinex","SOLUSD",1772439420176,11.40922157,82.94,82.901,2.61220885]
["bitfinex","SOLUSD",1772439420961,11.40922157,82.93,82.901,2.61220885]
["bitfinex","SOLUSD",1772439421344,11.40922157,82.93,82.902,14.67464401]
["bitfinex","SOLUSD",1772439421653,11.40922157,82.91,82.89,12.06411838]
["bitfinex","SOLUSD",1772439421860,11.40922157,82.9,82.88,0.78939926]
["bitfinex","SOLUSD",1772439422154,11.40922157,82.89,82.88,0.78939926]
["bitfinex","SOLUSD",1772439422357,11.40922157,82.9,82.88,0.78939926]
["bitfinex","SOLUSD",1772439422558,11.40922157,82.89,82.88,0.78939926]
["bitfinex","SOLUSD",1772439422945,11.40922157,82.88,82.87,0.2]
["bitfinex","SOLUSD",1772439423265,12.06578264,82.879,82.86,0.2]
["bitfinex","SOLUSD",1772439423560,11.40922157,82.87,82.86,0.2]
["bitfinex","SOLUSD",1772439423945,11.40922157,82.87,82.833,12.07235335]
["bitfinex","SOLUSD",1772439424157,11.40922157,82.86,82.834,2.61220885]
["bitfinex","SOLUSD",1772439424339,11.40922157,82.85,82.827,2.61220885]
["bitfinex","SOLUSD",1772439424739,11.40922157,82.86,82.827,2.61220885]
["bitfinex","SOLUSD",1772439425043,11.40922157,82.85,82.827,2.61220885]
["bitfinex","SOLUSD",1772439425354,11.40922157,82.85,82.816,2.61220885]
["bitfinex","SOLUSD",1772439425355,12.07015172,82.849,82.816,2.61220885]
["bitfinex","SOLUSD",1772439425558,3.82575523,82.84,82.806,2.61220885]
["bitfinex","SOLUSD",1772439425755,12.07015172,82.849,82.801,12.07714882]
["bitfinex","SOLUSD",1772439425756,11.40922157,82.83,82.803,2.61220885]
["bitfinex","SOLUSD",1772439426261,11.40922157,82.82,82.8,0.2]
["bitfinex","SOLUSD",1772439426459,11.40922157,82.81,82.8,0.2]
["bitfinex","SOLUSD",1772439426663,11.40922157,82.81,82.766,30.2053874]
["bitfinex","SOLUSD",1772439426664,11.40922157,82.81,82.772,2.61220885]
["bitfinex","SOLUSD",1772439426956,11.40922157,82.8,82.772,2.61220885]
["bitfinex","SOLUSD",1772439427667,11.40922157,82.81,82.774,2.61220885]
["bitfinex","SOLUSD",1772439427866,11.40922157,82.8,82.774,2.61220885]
["bitfinex","SOLUSD",1772439428164,11.40922157,82.8,82.723,48.35407622]
["bitfinex","SOLUSD",1772439428165,11.40922157,82.79,82.765,14.69449366]
["bitfinex","SOLUSD",1772439428369,11.40922157,82.79,82.766,2.61220885]
["bitfinex","SOLUSD",1772439428661,11.40922157,82.79,82.756,2.61220885]
["bitfinex","SOLUSD",1772439428840,11.40922157,82.78,82.756,2.61220885]
["bitfinex","SOLUSD",1772439429239,11.40922157,82.77,82.747,2.61220885]
["bitfinex","SOLUSD",1772439429459,3.69383402,82.811,82.761,2.61220885]
["bitfinex","SOLUSD",1772439429662,11.40922157,82.8,82.768,2.61220885]
["bitfinex","SOLUSD",1772439429990,11.40922157,82.8,82.718,9.99589675]
["bitfinex","SOLUSD",1772439429991,11.40922157,82.78,82.745,12.08532237]
["bitfinex","SOLUSD",1772439430145,11.40922157,82.78,82.745,14.69753122]
["bitfinex","SOLUSD",1772439430344,11.40922157,82.78,82.746,2.61220885]
["bitfinex","SOLUSD",1772439430948,11.40922157,82.77,82.74,12.08605033]
["bitfinex","SOLUSD",1772439431366,11.40922157,82.77,82.741,2.61220885]
["bitfinex","SOLUSD",1772439431770,11.40922157,82.78,82.751,2.61220885]
["bitfinex","SOLUSD",1772439431950,42.27206299,82.797,82.751,2.61220885]
["bitfinex","SOLUSD",1772439432150,11.40922157,82.79,82.751,2.61220885]
["bitfinex","SOLUSD",1772439432383,11.40922157,82.78,82.751,2.61220885]
["bitfinex","SOLUSD",1772439432548,11.40922157,82.79,82.751,2.61220885]
["bitfinex","SOLUSD",1772439432748,11.40922157,82.8,82.761,2.61220885]
["bitfinex","SOLUSD",1772439433675,11.40922157,82.77,82.74,2.61220885]
["bitfinex","SOLUSD",1772439433967,11.40922157,82.77,82.732,2.61220885]
["bitfinex","SOLUSD",1772439434270,42.27614779,82.789,82.741,2.61220885]
["bitfinex","SOLUSD",1772439434271,11.40922157,82.78,82.741,2.61220885]
["bitfinex","SOLUSD",1772439434446,11.40922157,82.77,82.741,2.61220885]
["bitfinex","SOLUSD",1772439435358,11.40922157,82.77,82.681,54.66115354]
["bitfinex","SOLUSD",1772439435359,11.40922157,82.75,82.726,12.0880744]
["bitfinex","SOLUSD",1772439435871,11.40922157,82.74,82.712,2.61220885]
["bitfinex","SOLUSD",1772439436166,11.40922157,82.75,82.708,12.09072882]
["bitfinex","SOLUSD",1772439436369,11.40922157,82.75,82.663,54.66947785]
["bitfinex","SOLUSD",1772439436370,11.40922157,82.72,82.69,2.61220885]
["bitfinex","SOLUSD",1772439436574,11.40922157,82.74,82.701,2.61220885]
["bitfinex","SOLUSD",1772439436755,11.40922157,82.74,82.711,2.61220885]
["bitfinex","SOLUSD",1772439437245,11.40922157,82.72,82.7,12.09189842]
["bitfinex","SOLUSD",1772439437451,11.40922157,82.71,82.672,2.61220885]
["bitfinex","SOLUSD",1772439437651,11.40922157,82.71,82.695,12.09262636]
["bitfinex","SOLUSD",1772439438353,11.40922157,82.71,82.68,2.61220885]
["bitfinex","SOLUSD",1772439438560,11.40922157,82.71,82.684,2.61220885]
["bitfinex","SOLUSD",1772439438966,11.40922157,82.7,82.678,12.09509912]
["bitfinex","SOLUSD",1772439439168,11.40922157,82.7,82.667,2.61220885]
["bitfinex","SOLUSD",1772439439375,11.40922157,82.7,82.671,2.61220885]
["bitfinex","SOLUSD",1772439439869,11.40922157,82.7,82.673,2.61220885]
["bitfinex","SOLUSD",1772439440057,4.82477569,82.735,82.674,2.61220885]
["bitfinex","SOLUSD",1772439440365,11.40922157,82.72,82.681,2.61220885]
["bitfinex","SOLUSD",1772439440574,11.40922157,82.71,82.681,2.61220885]
["bitfinex","SOLUSD",1772439440871,11.40922157,82.72,82.681,2.61220885]
["bitfinex","SOLUSD",1772439441453,11.40922157,82.71,82.681,2.61220885]
["bitfinex","SOLUSD",1772439441948,11.40922157,82.69,82.662,12.09745711]
["bitfinex","SOLUSD",1772439442574,11.40922157,82.69,82.662,14.70966596]
["bitfinex","SOLUSD",1772439442751,30.22205362,82.722,82.662,14.70966596]
["bitfinex","SOLUSD",1772439442752,11.40922157,82.71,82.67,2.61220885]
["bitfinex","SOLUSD",1772439442947,11.40922157,82.7,82.663,2.61220885]
["bitfinex","SOLUSD",1772439443151,11.40922157,82.7,82.671,2.61220885]
["bitfinex","SOLUSD",1772439444175,11.40922157,82.7,82.672,12.0959938]
["bitfinex","SOLUSD",1772439444376,11.40922157,82.7,82.672,2.61220885]
["bitfinex","SOLUSD",1772439444576,11.40922157,82.71,82.673,2.61220885]
["bitfinex","SOLUSD",1772439445073,11.40922157,82.72,82.681,2.61220885]
["bitfinex","SOLUSD",1772439445451,11.40922157,82.72,82.69,14.02143042]
["bitfinex","SOLUSD",1772439445654,11.40922157,82.72,82.69,2.61220885]
["bitfinex","SOLUSD",1772439446376,11.40922157,82.72,82.692,2.61220885]
["bitfinex","SOLUSD",1772439448674,11.40922157,82.72,82.693,12.09292201]
["bitfinex","SOLUSD",1772439449255,11.40922157,82.72,82.692,2.61220885]
["bitfinex","SOLUSD",1772439449667,11.40922157,82.71,82.687,12.09372846]
["bitfinex","SOLUSD",1772439450178,11.40922157,82.72,82.688,2.61220885]
["bitfinex","SOLUSD",1772439451183,13.2908245,82.725,82.689,14.70571584]
["bitfinex","SOLUSD",1772439451184,1.20247228,82.725,82.689,14.70571584]
["bitfinex","SOLUSD",1772439451358,11.40922157,82.72,82.69,2.61220885]
["bitfinex","SOLUSD",1772439451982,11.40922157,82.72,82.691,2.61220885]
["bitfinex","SOLUSD",1772439452529,3.69383402,82.742,82.689,42.32727448]
["bitfinex","SOLUSD",1772439452530,11.40922157,82.74,82.71,11.40922157]
["bitfinex","SOLUSD",1772439452779,11.40922157,82.75,82.711,2.61220885]
["bitfinex","SOLUSD",1772439453467,1.20247228,82.757,82.712,12.09014411]
["bitfinex","SOLUSD",1772439453468,11.40922157,82.74,82.712,12.09014411]
["bitfinex","SOLUSD",1772439453876,11.40922157,82.75,82.713,2.61220885]
["bitfinex","SOLUSD",1772439454075,12.08371598,82.756,82.712,12.09014411]
["bitfinex","SOLUSD",1772439454076,11.40922157,82.74,82.712,12.09014411]
["bitfinex","SOLUSD",1772439454382,11.40922157,82.77,82.731,2.61220885]
["bitfinex","SOLUSD",1772439454565,11.40922157,82.77,82.74,11.40922157]
["bitfinex","SOLUSD",1772439454882,11.40922157,82.77,82.741,2.61220885]
["bitfinex","SOLUSD",1772439455071,3.69383402,82.783,82.751,2.61220885]
["bitfinex","SOLUSD",1772439455465,3.69383402,82.783,82.753,2.61220885]
["bitfinex","SOLUSD",1772439455775,23.48804886,82.79,82.753,2.61220885]
["bitfinex","SOLUSD",1772439456077,11.40922157,82.78,82.753,2.61220885]
["bitfinex","SOLUSD",1772439456670,23.48804886,82.79,82.753,2.61220885]
["bitfinex","SOLUSD",1772439456865,22.65154426,82.79,82.753,2.61220885]
["bitfinex","SOLUSD",1772439457059,0.1,82.8,82.761,2.61220885]
["bitfinex","SOLUSD",1772439457060,11.50922157,82.8,82.761,2.61220885]
["bitfinex","SOLUSD",1772439457485,12.07744054,82.799,82.771,12.08152613]
["bitfinex","SOLUSD",1772439457868,11.50922157,82.8,82.771,12.08152613]
["bitfinex","SOLUSD",1772439458064,11.50922157,82.8,82.761,2.61220885]
["bitfinex","SOLUSD",1772439458266,11.40922157,82.79,82.752,2.61220885]
["bitfinex","SOLUSD",1772439458464,0.1,82.8,82.771,2.61220885]
["bitfinex","SOLUSD",1772439458465,11.50922157,82.8,82.771,2.61220885]
["bitfinex","SOLUSD",1772439459286,1.20247228,82.833,82.791,2.56220885]
["bitfinex","SOLUSD",1772439459586,74.00922157,82.88,82.803,2.56220885]
["bitfinex","SOLUSD",1772439459587,11.40922157,82.84,82.803,2.56220885]
["bitfinex","SOLUSD",1772439459777,0.1165479,82.859,82.821,2.56220885]
["bitfinex","SOLUSD",1772439460174,11.40922157,82.85,82.821,2.56220885]
["bitfinex","SOLUSD",1772439460772,11.40922157,82.85,82.822,12.07408659]
["bitfinex","SOLUSD",1772439460975,12.0690762,82.857,82.822,12.07408659]
["bitfinex","SOLUSD",1772439461173,11.40922157,82.85,82.822,12.07408659]
["bitfinex","SOLUSD",1772439461378,11.40922157,82.86,82.83,13.97143042]
["bitfinex","SOLUSD",1772439461780,0.11704866,82.881,82.841,2.56220885]
["bitfinex","SOLUSD",1772439462170,11.40922157,82.86,82.823,2.56220885]
["bitfinex","SOLUSD",1772439462370,0.11704866,82.869,82.831,2.56220885]
["bitfinex","SOLUSD",1772439462583,11.40922157,82.87,82.841,2.56220885]
["bitfinex","SOLUSD",1772439462895,11.40922157,82.87,82.843,2.56220885]
["bitfinex","SOLUSD",1772439463184,12.06578264,82.879,82.843,2.56220885]
["bitfinex","SOLUSD",1772439463391,11.40922157,82.87,82.843,2.56220885]
["bitfinex","SOLUSD",1772439463974,12.06578264,82.879,82.843,2.56220885]
["bitfinex","SOLUSD",1772439464584,11.40922157,82.88,82.85,11.40922157]
["bitfinex","SOLUSD",1772439464786,11.40922157,82.88,82.852,12.06971467]
["bitfinex","SOLUSD",1772439464968,62.6,82.895,82.871,2.56220885]
["bitfinex","SOLUSD",1772439465177,0.11777843,82.918,82.88,10.80577925]
["bitfinex","SOLUSD",1772439465390,0.11803947,82.917,82.88,11.40922157]
["bitfinex","SOLUSD",1772439465693,12.05903326,82.926,82.891,2.56220885]
["bitfinex","SOLUSD",1772439466268,11.40922157,82.92,82.891,2.56220885]
["bitfinex","SOLUSD",1772439466467,11.40922157,82.93,82.891,2.56220885]
["bitfinex","SOLUSD",1772439466668,11.40922157,82.92,82.891,2.56220885]
["bitfinex","SOLUSD",1772439466885,0.11829751,82.928,82.881,2.56220885]
["bitfinex","SOLUSD",1772439467089,11.40922157,82.9,82.87,11.40922157]
["bitfinex","SOLUSD",1772439467271,11.40922157,82.9,82.87,2.56220885]
["bitfinex","SOLUSD",1772439467889,0.11829751,82.909,82.871,14.62915627]
["bitfinex","SOLUSD",1772439468090,0.11829751,82.909,82.872,2.56220885]
["bitfinex","SOLUSD",1772439468413,11.40922157,82.9,82.872,2.56220885]
["bitfinex","SOLUSD",1772439468700,4.82477569,82.939,82.891,2.6213576]
["bitfinex","SOLUSD",1772439468995,11.40922157,82.93,82.893,2.6213576]
["bitfinex","SOLUSD",1772439469295,11.40922157,82.92,82.893,2.6213576]
["bitfinex","SOLUSD",1772439469991,11.40922157,82.92,82.881,2.6213576]
["bitfinex","SOLUSD",1772439470492,11.40922157,82.93,82.891,2.6213576]
["bitfinex","SOLUSD",1772439470792,11.40922157,82.94,82.901,2.6213576]
["bitfinex","SOLUSD",1772439471088,11.40922157,82.94,82.91,11.40922157]
["bitfinex","SOLUSD",1772439471300,12.05560042,82.949,82.92,11.40922157]
["bitfinex","SOLUSD",1772439471477,12.05560042,82.949,82.919,2.6213576]
["bitfinex","SOLUSD",1772439471677,12.05560042,82.949,82.88,11.40922157]
["bitfinex","SOLUSD",1772439471678,11.40922157,82.94,82.903,2.6213576]
["bitfinex","SOLUSD",1772439472993,12.05723906,82.938,82.904,12.06214416]
["bitfinex","SOLUSD",1772439473197,12.05723906,82.938,82.905,2.6213576]
["bitfinex","SOLUSD",1772439473397,11.40922157,82.93,82.905,2.6213576]
["bitfinex","SOLUSD",1772439474512,11.40924502,82.93,82.905,2.6213576]
["bitfinex","SOLUSD",1772439475013,30.14263494,82.939,82.893,12.06368007]
["bitfinex","SOLUSD",1772439475178,30.14263494,82.939,82.894,2.6213576]
["bitfinex","SOLUSD",1772439475906,11.40924502,82.91,82.877,2.6213576]
["bitfinex","SOLUSD",1772439476204,11.40924502,82.91,82.872,2.6213576]
["bitfinex","SOLUSD",1772439477075,12.06287168,82.899,82.872,2.6213576]
["bitfinex","SOLUSD",1772439477276,12.06287168,82.899,82.871,12.06689748]
["bitfinex","SOLUSD",1772439477277,12.06287168,82.899,82.873,14.6880138]
["bitfinex","SOLUSD",1772439477501,12.06287168,82.899,82.873,2.6213576]
["bitfinex","SOLUSD",1772439477685,11.40924502,82.9,82.873,2.6213576]
["bitfinex","SOLUSD",1772439477886,23.47208916,82.9,82.873,2.6213576]
["bitfinex","SOLUSD",1772439478086,11.40924502,82.9,82.874,2.6213576]
["bitfinex","SOLUSD",1772439478295,23.47207115,82.9,82.874,2.6213576]
["bitfinex","SOLUSD",1772439478707,11.40924502,82.9,82.874,2.6213576]
["bitfinex","SOLUSD",1772439478901,12.06287168,82.899,82.874,2.6213576]
["bitfinex","SOLUSD",1772439479083,11.40924502,82.89,82.865,2.6213576]
["bitfinex","SOLUSD",1772439479402,11.40924502,82.91,82.881,2.6213576]
["bitfinex","SOLUSD",1772439480182,42.21407671,82.911,82.87,14.03060262]
["bitfinex","SOLUSD",1772439480405,42.21407671,82.911,82.852,2.6213576]
["bitfinex","SOLUSD",1772439480406,11.40924502,82.88,82.852,2.6213576]
["bitfinex","SOLUSD",1772439481506,11.40924502,82.87,82.842,2.6213576]
["bitfinex","SOLUSD",1772439481704,11.40924502,82.87,82.841,12.07131734]
["bitfinex","SOLUSD",1772439481705,12.06578264,82.879,82.841,2.6213576]
["bitfinex","SOLUSD",1772439482008,4.82477569,82.909,82.861,2.6213576]
["bitfinex","SOLUSD",1772439482205,11.40924502,82.9,82.861,2.6213576]
["bitfinex","SOLUSD",1772439482810,11.40924502,82.89,82.861,2.6213576]
["bitfinex","SOLUSD",1772439483105,11.40924502,82.9,82.861,2.6213576]
["bitfinex","SOLUSD",1772439483401,11.40924502,82.89,82.863,2.6213576]
["bitfinex","SOLUSD",1772439483710,11.40924502,82.87,82.851,2.6213576]
["bitfinex","SOLUSD",1772439483907,12.06432699,82.889,82.852,2.6213576]
["bitfinex","SOLUSD",1772439484206,11.40924502,82.89,82.861,2.6213576]
["bitfinex","SOLUSD",1772439484504,23.47349268,82.89,82.861,2.6213576]
["bitfinex","SOLUSD",1772439484706,11.40924502,82.89,82.861,2.6213576]
["bitfinex","SOLUSD",1772439485210,23.47348917,82.89,82.861,2.6213576]
["bitfinex","SOLUSD",1772439485801,11.40924502,82.89,82.863,2.6213576]
["bitfinex","SOLUSD",1772439486607,23.47206769,82.9,82.863,2.6213576]
["bitfinex","SOLUSD",1772439487286,11.40924502,82.89,82.863,2.6213576]
["bitfinex","SOLUSD",1772439487683,11.40924502,82.87,82.842,2.6213576]
["bitfinex","SOLUSD",1772439487902,11.40924502,82.87,82.844,2.6213576]
["bitfinex","SOLUSD",1772439488502,1.20247228,82.887,82.844,2.6213576]
["bitfinex","SOLUSD",1772439488710,11.40924502,82.85,82.82,2.6213576]
["bitfinex","SOLUSD",1772439488907,11.40924502,82.84,82.82,2.6213576]
["bitfinex","SOLUSD",1772439489311,11.40924502,82.84,82.805,2.6213576]
["bitfinex","SOLUSD",1772439490110,11.40924502,82.84,82.807,2.6213576]
["bitfinex","SOLUSD",1772439491312,11.40924502,82.84,82.806,12.07641958]
["bitfinex","SOLUSD",1772439491313,11.40924502,82.83,82.799,14.6986726]
["bitfinex","SOLUSD",1772439491710,11.40924502,82.83,82.8,2.6213576]
["bitfinex","SOLUSD",1772439491895,11.40924502,82.83,82.801,2.6213576]
["bitfinex","SOLUSD",1772439493012,11.40924502,82.82,82.792,2.6213576]
["bitfinex","SOLUSD",1772439493406,12.07306619,82.829,82.792,2.6213576]
["bitfinex","SOLUSD",1772439494312,11.40924502,82.82,82.792,2.6213576]
["bitfinex","SOLUSD",1772439494923,11.40924502,82.82,82.79,12.07868347]
["bitfinex","SOLUSD",1772439494924,11.40924502,82.83,82.794,2.6213576]
["bitfinex","SOLUSD",1772439495416,11.40924502,82.82,82.794,2.6213576]
["bitfinex","SOLUSD",1772439495920,1.20247228,82.862,82.811,2.6213576]
["bitfinex","SOLUSD",1772439496097,1.20247228,82.862,82.793,42.27410528]
["bitfinex","SOLUSD",1772439496098,1.20247228,82.862,82.831,2.6213576]
["bitfinex","SOLUSD",1772439496302,11.40924502,82.88,82.841,2.6213576]
["bitfinex","SOLUSD",1772439496512,11.40924502,82.88,82.85,11.40924502]
["bitfinex","SOLUSD",1772439496815,12.06578264,82.879,82.851,14.69111016]
["bitfinex","SOLUSD",1772439497007,12.06578264,82.879,82.852,2.6213576]
["bitfinex","SOLUSD",1772439497545,11.40924502,82.87,82.852,2.6213576]
["bitfinex","SOLUSD",1772439497897,11.40924502,82.87,82.842,2.6213576]
["bitfinex","SOLUSD",1772439498106,12.06578264,82.879,82.842,2.6213576]
["bitfinex","SOLUSD",1772439498313,11.40924502,82.87,82.842,2.6213576]
["bitfinex","SOLUSD",1772439499117,11.40924502,82.86,82.832,2.6213576]
["bitfinex","SOLUSD",1772439499497,12.06723865,82.869,82.832,2.6213576]
["bitfinex","SOLUSD",1772439500416,42.23533528,82.869,82.832,2.6213576]
["bitfinex","SOLUSD",1772439500617,11.40924502,82.85,82.822,14.69544419]
["bitfinex","SOLUSD",1772439500814,11.40924502,82.86,82.823,2.6213576]
["bitfinex","SOLUSD",1772439501316,11.40924502,82.85,82.823,2.6213576]
["bitfinex","SOLUSD",1772439501923,11.40924502,82.86,82.831,2.6213576]
["bitfinex","SOLUSD",1772439502301,42.23635463,82.867,82.841,2.6213576]
["bitfinex","SOLUSD",1772439502302,12.06752989,82.867,82.841,2.6213576]
["bitfinex","SOLUSD",1772439502502,12.06607382,82.877,82.841,2.6213576]
["bitfinex","SOLUSD",1772439503007,11.40924502,82.87,82.841,2.6213576]
["bitfinex","SOLUSD",1772439504010,12.06723865,82.869,82.842,14.69252922]
["bitfinex","SOLUSD",1772439504325,11.40924502,82.87,82.843,2.6213576]
["bitfinex","SOLUSD",1772439505126,11.40924502,82.88,82.851,2.6213576]
["bitfinex","SOLUSD",1772439505628,12.06447254,82.888,82.851,2.6213576]
["bitfinex","SOLUSD",1772439505929,11.40924502,82.89,82.853,2.6213576]
["bitfinex","SOLUSD",1772439506120,12.0630164,82.899,82.861,2.6213576]
["bitfinex","SOLUSD",1772439506420,12.0630164,82.899,82.871,2.6213576]
["bitfinex","SOLUSD",1772439506622,12.0630164,82.899,82.86,2.6213576]
["bitfinex","SOLUSD",1772439506825,11.40924502,82.89,82.851,2.6213576]
["bitfinex","SOLUSD",1772439507615,11.40924502,82.88,82.851,2.6213576]
["bitfinex","SOLUSD",1772439508225,12.06578264,82.879,82.851,2.6213576]
["bitfinex","SOLUSD",1772439508617,11.40924502,82.88,82.853,2.6213576]
["bitfinex","SOLUSD",1772439508820,23.47494294,82.88,82.853,2.6213576]
["bitfinex","SOLUSD",1772439509731,11.40924502,82.89,82.853,2.6213576]
["bitfinex","SOLUSD",1772439509935,11.40924502,82.9,82.861,2.6213576]
["bitfinex","SOLUSD",1772439510134,12.06287168,82.899,82.863,2.6213576]
["bitfinex","SOLUSD",1772439510514,30.15099618,82.916,82.864,2.39612473]
["bitfinex","SOLUSD",1772439510720,12.06004659,82.919,82.891,2.39612473]
["bitfinex","SOLUSD",1772439511220,2.41078019,82.924,82.891,2.39612473]
["bitfinex","SOLUSD",1772439511538,2.41078019,82.924,82.9,11.40924502]
["bitfinex","SOLUSD",1772439512031,12.05938038,82.923,82.891,2.39612473]
["bitfinex","SOLUSD",1772439512238,2.41078019,82.92,82.892,12.06389036]
["bitfinex","SOLUSD",1772439512613,11.40924502,82.92,82.892,12.06389036]
["bitfinex","SOLUSD",1772439512936,2.41078019,82.919,82.887,14.46065495]
["bitfinex","SOLUSD",1772439513119,2.41078019,82.919,82.89,11.40924502]
["bitfinex","SOLUSD",1772439514930,2.41078019,82.909,82.87,11.40924502]
["bitfinex","SOLUSD",1772439515134,11.40924502,82.9,82.87,23.47622354]
["bitfinex","SOLUSD",1772439515317,2.41078019,82.899,82.87,23.47622354]
["bitfinex","SOLUSD",1772439517327,2.41078019,82.907,82.871,2.39612473]
["bitfinex","SOLUSD",1772439517828,1.20247228,82.927,82.87,23.47622354]
["bitfinex","SOLUSD",1772439517829,2.41078019,82.92,82.891,2.39612473]
["bitfinex","SOLUSD",1772439518035,2.41078019,82.919,82.891,2.39612473]
["bitfinex","SOLUSD",1772439518413,2.41078019,82.919,82.884,2.39612473]
["bitfinex","SOLUSD",1772439519223,2.41078019,82.909,82.87,23.47622354]
["bitfinex","SOLUSD",1772439519426,2.41078019,82.907,82.87,25.87234827]
["bitfinex","SOLUSD",1772439519627,2.41078019,82.899,82.87,23.47622354]
["bitfinex","SOLUSD",1772439520023,2.41078019,82.899,82.871,2.39612473]
["bitfinex","SOLUSD",1772439520538,2.41078019,82.909,82.871,2.39612473]
["bitfinex","SOLUSD",1772439520724,12.06141673,82.909,82.88,11.40924502]
["bitfinex","SOLUSD",1772439520930,2.41078019,82.908,82.88,11.40924502]
["bitfinex","SOLUSD",1772439521239,2.41078019,82.908,82.871,2.39612473]
["bitfinex","SOLUSD",1772439521436,2.41078019,82.908,82.88,11.40924502]
["bitfinex","SOLUSD",1772439522029,1.20247228,82.935,82.89,11.40924502]
["bitfinex","SOLUSD",1772439522030,2.41078019,82.917,82.89,11.40924502]
["bitfinex","SOLUSD",1772439522238,2.41078019,82.917,82.881,2.39612473]
["bitfinex","SOLUSD",1772439522432,11.40924502,82.91,82.872,12.06680181]
["bitfinex","SOLUSD",1772439522629,2.41078019,82.889,82.852,2.39612473]
["bitfinex","SOLUSD",1772439523116,2.41078019,82.889,82.86,11.40924502]
["bitfinex","SOLUSD",1772439523539,11.40924502,82.89,82.86,23.4777617]
["bitfinex","SOLUSD",1772439523540,2.41078019,82.887,82.86,23.4777617]
["bitfinex","SOLUSD",1772439524328,2.41078019,82.887,82.85,11.40924502]
["bitfinex","SOLUSD",1772439524528,2.41078019,82.887,82.851,12.069847]
["bitfinex","SOLUSD",1772439524725,2.41078019,82.898,82.87,11.40924502]
["bitfinex","SOLUSD",1772439525628,2.41078019,82.898,82.871,12.06694742]
["bitfinex","SOLUSD",1772439525629,12.06316272,82.897,82.871,12.06694742]
["bitfinex","SOLUSD",1772439526231,2.41078019,82.898,82.871,12.06694742]
["bitfinex","SOLUSD",1772439526545,12.0622963,82.903,82.872,2.39612473]
["bitfinex","SOLUSD",1772439526728,12.06185318,82.906,82.872,2.39612473]
["bitfinex","SOLUSD",1772439527337,2.41078019,82.907,82.872,2.39612473]
["bitfinex","SOLUSD",1772439527554,2.37902678,82.905,82.872,2.39612473]
["bitfinex","SOLUSD",1772439527743,2.37902678,82.903,82.873,14.49624783]
["bitfinex","SOLUSD",1772439528242,11.40924502,82.9,82.873,14.49624783]
["bitfinex","SOLUSD",1772439528432,13.7882718,82.9,82.873,14.49624783]
["bitfinex","SOLUSD",1772439529126,2.37902678,82.9,82.873,14.49624783]
["bitfinex","SOLUSD",1772439529722,2.37902678,82.9,82.875,12.066365]
["bitfinex","SOLUSD",1772439529932,2.37902678,82.899,82.875,12.066365]
["bitfinex","SOLUSD",1772439530446,2.37902678,82.913,82.879,2.42959163]
["bitfinex","SOLUSD",1772439530654,2.37902678,82.913,82.881,2.42959163]
["bitfinex","SOLUSD",1772439531131,11.40924502,82.9,82.871,2.42959163]
["bitfinex","SOLUSD",1772439531334,2.37902678,82.899,82.872,12.06680181]
["bitfinex","SOLUSD",1772439532132,2.37902678,82.899,82.872,14.49639344]
["bitfinex","SOLUSD",1772439532328,2.37902678,82.889,82.855,30.17306799]
["bitfinex","SOLUSD",1772439532537,2.37902678,82.889,82.856,12.06913198]
["bitfinex","SOLUSD",1772439534444,1.20247228,82.918,82.856,12.06913198]
["bitfinex","SOLUSD",1772439534445,2.37902678,82.897,82.87,11.41560315]
["bitfinex","SOLUSD",1772439535350,2.37902678,82.897,82.86,11.41560315]
["bitfinex","SOLUSD",1772439536156,2.37902678,82.889,82.856,12.06913198]
["bitfinex","SOLUSD",1772439536453,2.37902678,82.877,82.841,2.42959163]
["bitfinex","SOLUSD",1772439536761,2.37902678,82.869,82.833,32.61071957]
["bitfinex","SOLUSD",1772439537129,2.37902678,82.869,82.834,2.42959163]
["bitfinex","SOLUSD",1772439538150,2.37902678,82.869,82.831,12.07277468]
["bitfinex","SOLUSD",1772439538448,2.37902678,82.869,82.84,11.41560315]
["bitfinex","SOLUSD",1772439538757,2.37902678,82.869,82.831,44.68430302]
["bitfinex","SOLUSD",1772439538952,2.37902678,82.869,82.78,48.52031273]
["bitfinex","SOLUSD",1772439538953,2.37902678,82.849,82.82,23.48996721]
["bitfinex","SOLUSD",1772439540750,2.37902678,82.877,82.841,2.42959163]
["bitfinex","SOLUSD",1772439540935,2.37902678,82.877,82.851,2.42959163]
["bitfinex","SOLUSD",1772439541135,2.37902678,82.885,82.851,2.42959163]
["bitfinex","SOLUSD",1772439541352,2.37902678,82.885,82.86,11.41560315]
["bitfinex","SOLUSD",1772439541652,2.37902678,82.899,82.861,2.42959163]
["bitfinex","SOLUSD",1772439541960,2.37902678,82.898,82.861,2.42959163]
["bitfinex","SOLUSD",1772439542849,2.37902678,82.898,82.871,12.06694742]
["bitfinex","SOLUSD",1772439543556,2.37902678,82.896,82.866,12.06764708]
["bitfinex","SOLUSD",1772439543738,2.37902678,82.896,82.87,11.41560315]
["bitfinex","SOLUSD",1772439544556,2.37902678,82.908,82.871,2.42959163]
["bitfinex","SOLUSD",1772439544861,2.37902678,82.919,82.891,12.06402186]
["bitfinex","SOLUSD",1772439545038,2.37902678,82.919,82.886,12.06471338]
["bitfinex","SOLUSD",1772439546439,2.37902678,82.919,82.886,14.49430501]
["bitfinex","SOLUSD",1772439546637,2.37902678,82.928,82.9,11.41560315]
["bitfinex","SOLUSD",1772439546862,12.0587987,82.927,82.9,11.41560315]
["bitfinex","SOLUSD",1772439547039,2.37902678,82.926,82.897,12.06314591]
["bitfinex","SOLUSD",1772439548040,30.14265982,82.939,82.91,11.41560315]
["bitfinex","SOLUSD",1772439548041,2.37902678,82.939,82.91,11.41560315]
["bitfinex","SOLUSD",1772439549161,0.1,82.95,82.92,11.41560315]
["bitfinex","SOLUSD",1772439549162,2.37902678,82.947,82.92,11.41560315]
["bitfinex","SOLUSD",1772439549458,2.37902678,82.947,82.93,11.41560315]
["bitfinex","SOLUSD",1772439550078,7.5,82.94,82.93,11.41560315]
["bitfinex","SOLUSD",1772439550259,0.1,82.95,82.931,2.42959163]
["bitfinex","SOLUSD",1772439550557,2.37902678,82.966,82.94,11.41560315]
["bitfinex","SOLUSD",1772439551141,2.37902678,82.978,82.95,11.41560315]
["bitfinex","SOLUSD",1772439551751,2.37902678,82.987,82.96,11.41560315]
["bitfinex","SOLUSD",1772439552264,2.37902678,82.987,82.932,42.20303936]
["bitfinex","SOLUSD",1772439552265,0.1,83.0,82.971,2.42959163]
["bitfinex","SOLUSD",1772439552449,0.1,83.0,82.98,11.41560315]
["bitfinex","SOLUSD",1772439552846,0.1,83.0,82.99,11.41560315]
["bitfinex","SOLUSD",1772439553842,0.1,83.0,82.98,11.41560315]
["bitfinex","SOLUSD",1772439554265,0.1,83.0,82.99,11.41560315]
["bitfinex","SOLUSD",1772439554468,0.1,83.01,82.991,2.39436101]
["bitfinex","SOLUSD",1772439554640,0.1,83.01,83.0,11.41560315]
["bitfinex","SOLUSD",1772439555457,0.1,83.01,83.001,12.04804761]
["bitfinex","SOLUSD",1772439556453,0.1,83.03,83.002,2.3010089]
["bitfinex","SOLUSD",1772439556768,0.1,83.04,83.03,11.41560315]
["bitfinex","SOLUSD",1772439556968,0.1,83.04,83.02,11.41560315]
["bitfinex","SOLUSD",1772439557153,2.48673779,83.039,83.011,12.04659623]
["bitfinex","SOLUSD",1772439557656,2.40397326,83.037,83.006,12.0473162]
["bitfinex","SOLUSD",1772439558165,2.40397326,83.037,83.01,11.41560315]
["bitfinex","SOLUSD",1772439558666,2.40397326,83.037,82.988,30.12462395]
["bitfinex","SOLUSD",1772439558869,2.40397326,83.037,83.0,11.41560315]
["bitfinex","SOLUSD",1772439559161,2.40397326,83.037,82.976,3.69383402]
["bitfinex","SOLUSD",1772439559162,2.40397326,83.037,83.01,11.41560315]
["bitfinex","SOLUSD",1772439559365,2.40397326,83.035,83.01,11.41560315]
["bitfinex","SOLUSD",1772439559569,2.40397326,83.035,83.004,12.04758758]
["bitfinex","SOLUSD",1772439559767,2.40397326,83.019,82.972,2.19992923]
["bitfinex","SOLUSD",1772439559948,2.40397326,83.019,82.99,11.41560315]
["bitfinex","SOLUSD",1772439560349,2.40397326,83.019,82.98,11.41560315]
["bitfinex","SOLUSD",1772439561164,2.40397326,83.019,82.99,11.41560315]
["bitfinex","SOLUSD",1772439561466,2.40397326,83.019,82.991,12.04949934]
["bitfinex","SOLUSD",1772439561671,13.91957641,83.04,83.001,2.19942347]
["bitfinex","SOLUSD",1772439561850,2.40397326,83.039,83.01,11.41560315]
["bitfinex","SOLUSD",1772439562173,2.40397326,83.038,83.0,11.41560315]
["bitfinex","SOLUSD",1772439563375,2.40397326,83.019,82.985,12.05030047]
["bitfinex","SOLUSD",1772439563868,2.40397326,83.009,82.985,12.05030047]
["bitfinex","SOLUSD",1772439566264,2.40397326,83.009,82.956,5.89196465]
["bitfinex","SOLUSD",1772439566560,2.40397326,83.009,82.739,46.70810221]
["bitfinex","SOLUSD",1772439566561,2.40397326,82.999,82.97,11.41560315]
["bitfinex","SOLUSD",1772439566769,2.40397326,83.008,82.971,2.19813063]
["bitfinex","SOLUSD",1772439566971,2.40397326,83.008,82.98,11.41560315]
["bitfinex","SOLUSD",1772439567759,12.0468921,83.009,82.96,11.41560315]
["bitfinex","SOLUSD",1772439567760,2.40397326,82.999,82.962,2.19788091]
["bitfinex","SOLUSD",1772439567958,2.40397326,82.999,82.97,11.41560315]
["bitfinex","SOLUSD",1772439568160,2.40397326,82.999,82.971,12.05240385]
["bitfinex","SOLUSD",1772439568672,11.41560315,83.01,82.972,2.19763405]
["bitfinex","SOLUSD",1772439568857,2.40397326,83.028,83.0,11.41560315]
["bitfinex","SOLUSD",1772439569053,2.40397326,83.028,82.991,2.19763405]
["bitfinex","SOLUSD",1772439569567,2.40397326,83.028,83.0,11.41560315]
["bitfinex","SOLUSD",1772439570161,2.40397326,83.028,82.991,2.19763405]
["bitfinex","SOLUSD",1772439570467,2.40397326,83.026,82.992,12.04935415]
["bitfinex","SOLUSD",1772439572067,11.41560315,83.03,82.992,12.04935415]
["bitfinex","SOLUSD",1772439572068,2.45624252,83.031,83.0,13.6122778]
["bitfinex","SOLUSD",1772439572271,2.45624252,83.019,82.99,11.41560315]
["bitfinex","SOLUSD",1772439573176,2.45624252,83.017,82.99,11.41560315]
["bitfinex","SOLUSD",1772439574167,2.45624252,83.009,82.974,12.05182521]
["bitfinex","SOLUSD",1772439574368,2.45624252,83.007,82.974,12.05182521]
["bitfinex","SOLUSD",1772439574965,1.20247228,83.031,82.974,12.05182521]
["bitfinex","SOLUSD",1772439574966,2.45624252,83.016,82.99,11.41560315]
["bitfinex","SOLUSD",1772439575276,2.45624252,83.029,82.991,2.19598365]
["bitfinex","SOLUSD",1772439575675,2.45624252,83.028,82.991,2.19598365]
["bitfinex","SOLUSD",1772439576370,2.45624252,83.028,83.001,12.04804761]
["bitfinex","SOLUSD",1772439576769,12.04320016,83.035,83.001,12.04804761]
["bitfinex","SOLUSD",1772439576770,12.04320016,83.035,83.002,2.1955361]
["bitfinex","SOLUSD",1772439577479,2.45624252,83.034,83.001,12.04804761]
["bitfinex","SOLUSD",1772439577781,2.45624252,83.019,82.996,12.04877044]
["bitfinex","SOLUSD",1772439578567,14.50050686,83.028,83.0,11.41560315]
["bitfinex","SOLUSD",1772439578768,2.45624252,83.036,83.01,11.41560315]
["bitfinex","SOLUSD",1772439580098,11.51560315,83.04,82.991,42.17324769]
["bitfinex","SOLUSD",1772439580099,2.45624252,83.029,83.0,11.41560315]
["bitfinex","SOLUSD",1772439580379,2.45624252,83.039,83.0,11.41560315]
["bitfinex","SOLUSD",1772439580601,2.45624252,83.039,83.01,11.41560315]
["bitfinex","SOLUSD",1772439580961,12.04255506,83.039,83.01,11.41560315]
["bitfinex","SOLUSD",1772439581183,2.45624252,83.038,83.01,11.41560315]
["bitfinex","SOLUSD",1772439581392,2.45624252,83.038,82.997,42.17019891]
["bitfinex","SOLUSD",1772439581393,0.1,83.04,83.02,11.41560315]
["bitfinex","SOLUSD",1772439581763,30.09587531,83.068,83.0,11.41560315]
["bitfinex","SOLUSD",1772439581764,2.45624252,83.065,83.03,11.41560315]
["bitfinex","SOLUSD",1772439581971,2.45624252,83.065,83.04,11.41560315]
["bitfinex","SOLUSD",1772439582771,2.45624252,83.065,83.039,12.04241477]
["bitfinex","SOLUSD",1772439582983,12.03714356,83.077,83.05,11.41560315]
["bitfinex","SOLUSD",1772439583491,2.45624252,83.079,83.06,11.41560315]
["bitfinex","SOLUSD",1772439583705,0.1,83.08,83.06,11.41560315]
["bitfinex","SOLUSD",1772439584186,0.1,83.08,83.039,42.14875034]
["bitfinex","SOLUSD",1772439584187,0.1,83.08,83.05,11.41560315]
["bitfinex","SOLUSD",1772439584765,0.1,83.08,83.051,12.04079421]
["bitfinex","SOLUSD",1772439584970,2.55624252,83.08,83.051,12.04079421]
["bitfinex","SOLUSD",1772439585165,2.55624252,83.08,83.026,3.69383402]
["bitfinex","SOLUSD",1772439585166,2.45624252,83.079,83.038,2.09384583]
["bitfinex","SOLUSD",1772439585384,2.45624252,83.069,83.04,11.41560315]
["bitfinex","SOLUSD",1772439585995,0.1,83.08,83.016,3.69383402]
["bitfinex","SOLUSD",1772439585996,2.45624252,83.059,83.016,3.69383402]
["bitfinex","SOLUSD",1772439586286,11.51560315,83.08,83.02,11.41560315]
["bitfinex","SOLUSD",1772439586287,2.45624252,83.049,83.02,11.41560315]
["bitfinex","SOLUSD",1772439586599,1.20247228,83.079,83.002,2.09344712]
["bitfinex","SOLUSD",1772439586600,2.45624252,83.039,83.002,2.09344712]
["bitfinex","SOLUSD",1772439586902,2.45624252,83.037,83.006,12.04721782]
["bitfinex","SOLUSD",1772439587195,2.45624252,83.037,83.01,11.41560315]
["bitfinex","SOLUSD",1772439587492,2.60333767,83.046,83.011,2.0930381]
["bitfinex","SOLUSD",1772439587681,2.60333767,83.056,83.021,2.0930381]
["bitfinex","SOLUSD",1772439588498,2.60333767,83.056,83.006,12.04721782]
["bitfinex","SOLUSD",1772439588499,2.60333767,83.049,83.012,2.0928371]
["bitfinex","SOLUSD",1772439589299,2.60333767,83.047,83.013,12.046306]
["bitfinex","SOLUSD",1772439589999,2.60333767,83.039,83.007,12.04704982]
["bitfinex","SOLUSD",1772439590176,2.60333767,83.039,83.01,11.41560315]
["bitfinex","SOLUSD",1772439590492,2.60333767,83.039,82.972,48.20874893]
["bitfinex","SOLUSD",1772439590493,11.41560315,83.02,82.989,12.04964534]
["bitfinex","SOLUSD",1772439590699,2.60333767,83.019,82.984,12.05044252]
["bitfinex","SOLUSD",1772439592185,2.60333767,83.017,82.984,12.05044252]
["bitfinex","SOLUSD",1772439592399,2.60333767,83.009,82.98,11.41560315]
["bitfinex","SOLUSD",1772439592695,2.60333767,83.017,82.982,2.09205595]
["bitfinex","SOLUSD",1772439594383,2.60333767,83.017,82.983,12.05066097]
["bitfinex","SOLUSD",1772439594574,2.60333767,83.015,82.983,12.05066097]
["bitfinex","SOLUSD",1772439596687,11.3853549,83.02,82.984,2.09131008]
["bitfinex","SOLUSD",1772439596876,13.98869257,83.02,82.99,11.3853549]
["bitfinex","SOLUSD",1772439597078,2.60333767,83.019,82.99,11.3853549]
["bitfinex","SOLUSD",1772439597297,2.60333767,83.019,82.984,2.09131008]
["bitfinex","SOLUSD",1772439597615,2.60333767,83.019,82.983,12.05066097]
["bitfinex","SOLUSD",1772439598176,2.60333767,83.019,82.981,12.05095142]
["bitfinex","SOLUSD",1772439598990,2.60333767,83.009,82.977,12.05153235]
["bitfinex","SOLUSD",1772439600104,2.60333767,82.999,82.961,12.05385663]
["bitfinex","SOLUSD",1772439600282,42.15953166,83.018,82.971,2.09059788]
["bitfinex","SOLUSD",1772439600283,11.3853549,83.01,82.971,2.09059788]
["bitfinex","SOLUSD",1772439600490,2.60333767,83.027,82.991,2.09059788]
["bitfinex","SOLUSD",1772439600677,3.69383402,83.049,82.956,3.69383402]
["bitfinex","SOLUSD",1772439600678,2.60333767,82.999,82.956,3.69383402]
["bitfinex","SOLUSD",1772439600890,2.60333767,82.998,82.915,2.48982738]
["bitfinex","SOLUSD",1772439601206,2.60333767,82.998,82.901,30.15645167]
["bitfinex","SOLUSD",1772439601207,11.3853549,82.99,82.95,11.3853549]
["bitfinex","SOLUSD",1772439601405,2.60333767,82.989,82.961,2.48982738]
["bitfinex","SOLUSD",1772439601606,2.60333767,82.98,82.941,2.48982738]
["bitfinex","SOLUSD",1772439601899,11.3853549,82.97,82.931,2.48982738]
["bitfinex","SOLUSD",1772439602283,11.3853549,82.96,82.921,2.48982738]
["bitfinex","SOLUSD",1772439602979,12.05560042,82.949,82.921,2.48982738]
["bitfinex","SOLUSD",1772439603198,13.98869257,82.97,82.931,2.48982738]
["bitfinex","SOLUSD",1772439603382,12.05269437,82.969,82.931,2.48982738]
["bitfinex","SOLUSD",1772439603579,12.05269437,82.969,82.941,2.48982738]
["bitfinex","SOLUSD",1772439603784,2.60333767,82.968,82.92,11.3853549]
["bitfinex","SOLUSD",1772439604093,13.98869257,82.96,82.92,11.3853549]
["bitfinex","SOLUSD",1772439604405,12.05269437,82.969,82.93,11.3853549]
["bitfinex","SOLUSD",1772439604608,2.60333767,82.968,82.93,11.3853549]
["bitfinex","SOLUSD",1772439605490,2.60333767,82.959,82.92,11.3853549]
["bitfinex","SOLUSD",1772439605884,2.60333767,82.959,82.921,2.26864043]
["bitfinex","SOLUSD",1772439607308,2.60333767,82.959,82.93,11.3853549]
["bitfinex","SOLUSD",1772439607606,2.60333767,82.959,82.93,13.65392502]
["bitfinex","SOLUSD",1772439607901,2.60333767,82.959,82.931,2.26857012]
["bitfinex","SOLUSD",1772439607902,12.05429253,82.958,82.931,2.26857012]
["bitfinex","SOLUSD",1772439608501,32.73579997,82.967,82.931,2.26857012]
["bitfinex","SOLUSD",1772439608698,14.65699305,82.963,82.931,2.26857012]
["bitfinex","SOLUSD",1772439608893,11.3853549,82.97,82.941,2.26853557]
["bitfinex","SOLUSD",1772439608894,12.05268681,82.97,82.941,2.26853557]
["bitfinex","SOLUSD",1772439609107,12.05268681,82.97,82.932,2.26853557]
["bitfinex","SOLUSD",1772439609108,2.60333767,82.969,82.932,2.26853557]
["bitfinex","SOLUSD",1772439609289,2.60333767,82.949,82.915,2.26853557]
["bitfinex","SOLUSD",1772439609609,2.60333767,82.949,82.91,11.3853549]
["bitfinex","SOLUSD",1772439609813,2.60333767,82.949,82.906,2.26851858]
["bitfinex","SOLUSD",1772439609814,2.60333767,82.947,82.92,11.3853549]
["bitfinex","SOLUSD",1772439610316,12.05508311,82.953,82.921,2.26850178]
["bitfinex","SOLUSD",1772439610697,2.60333767,82.952,82.921,2.26850178]
["bitfinex","SOLUSD",1772439611910,2.60333767,82.952,82.922,14.32801098]
["bitfinex","SOLUSD",1772439612089,2.60333767,82.952,82.923,2.26848517]
["bitfinex","SOLUSD",1772439612620,12.0544699,82.957,82.93,13.65382366]
["bitfinex","SOLUSD",1772439614418,12.05371133,82.962,82.93,25.71212017]
["bitfinex","SOLUSD",1772439614825,62.6,82.975,82.93,25.71212017]
["bitfinex","SOLUSD",1772439614826,12.04997717,82.988,82.951,2.26842063]
["bitfinex","SOLUSD",1772439614993,2.36091166,82.992,82.97,11.3853549]
["bitfinex","SOLUSD",1772439614994,12.04949934,82.991,82.97,11.3853549]
["bitfinex","SOLUSD",1772439615196,12.04949934,82.991,82.961,2.26842063]
["bitfinex","SOLUSD",1772439615707,14.410411,82.991,82.961,2.26842063]
["bitfinex","SOLUSD",1772439616296,2.36091166,82.99,82.961,2.26842063]
["bitfinex","SOLUSD",1772439616718,12.04978973,82.989,82.961,2.26842063]
["bitfinex","SOLUSD",1772439616915,12.04978973,82.989,82.961,14.32223578]
["bitfinex","SOLUSD",1772439617118,2.36091166,82.99,82.961,14.32223578]
["bitfinex","SOLUSD",1772439617514,2.36091166,82.99,82.97,11.3853549]
["bitfinex","SOLUSD",1772439617723,2.54733932,82.999,82.97,11.3853549]
["bitfinex","SOLUSD",1772439618410,2.54733932,82.997,82.97,11.3853549]
["bitfinex","SOLUSD",1772439618909,12.04785267,83.003,82.98,11.3853549]
["bitfinex","SOLUSD",1772439619113,2.54733932,83.002,82.972,2.26834404]
["bitfinex","SOLUSD",1772439619707,2.54733932,83.002,82.97,11.3853549]
["bitfinex","SOLUSD",1772439619901,12.04785267,83.003,82.961,2.26832925]
["bitfinex","SOLUSD",1772439619902,2.54733932,82.999,82.961,2.26832925]
["bitfinex","SOLUSD",1772439620101,2.54733932,82.999,82.97,11.3853549]
["bitfinex","SOLUSD",1772439620914,2.54733932,83.018,82.981,2.26831462]
["bitfinex","SOLUSD",1772439621114,2.54733932,83.018,82.99,11.3853549]
["bitfinex","SOLUSD",1772439621501,2.54733932,83.018,82.981,2.26831462]
["bitfinex","SOLUSD",1772439622093,2.54733932,83.009,82.972,2.26830017]
["bitfinex","SOLUSD",1772439622521,2.54733932,83.009,82.98,11.3853549]
["bitfinex","SOLUSD",1772439623012,12.04703161,83.008,82.98,11.3853549]
["bitfinex","SOLUSD",1772439623213,2.54733932,83.007,82.98,11.3853549]
["bitfinex","SOLUSD",1772439623819,2.54733932,83.007,82.97,11.3853549]
["bitfinex","SOLUSD",1772439624119,2.54733932,82.999,82.961,2.26827175]
["bitfinex","SOLUSD",1772439624413,2.54733932,82.999,82.97,11.3853549]
["bitfinex","SOLUSD",1772439624614,2.54733932,82.999,82.97,4.78332989]
["bitfinex","SOLUSD",1772439625102,2.54733932,82.997,82.962,12.05371133]
["bitfinex","SOLUSD",1772439627404,12.04877343,82.996,82.962,12.05371133]
["bitfinex","SOLUSD",1772439627627,2.54733932,82.995,82.962,12.05371133]
["bitfinex","SOLUSD",1772439628129,0.5,83.0,82.981,2.26821685]
["bitfinex","SOLUSD",1772439629326,12.04765747,83.004,82.981,2.26821685]
["bitfinex","SOLUSD",1772439630022,2.54733932,83.003,82.971,12.05238745]
["bitfinex","SOLUSD",1772439630209,2.54733932,82.999,82.964,2.26819034]
["bitfinex","SOLUSD",1772439630409,2.54733932,82.989,82.953,2.26817731]
["bitfinex","SOLUSD",1772439630811,2.54733932,82.979,82.942,12.05661787]
["bitfinex","SOLUSD",1772439631010,2.54733932,82.979,82.943,2.26817731]
["bitfinex","SOLUSD",1772439631215,2.54733932,82.977,82.943,2.26817731]
["bitfinex","SOLUSD",1772439633116,12.05167759,82.976,82.944,12.05632716]
["bitfinex","SOLUSD",1772439633307,2.54733932,82.975,82.944,12.05632716]
["bitfinex","SOLUSD",1772439633806,2.54733932,82.959,82.921,3.69383402]
["bitfinex","SOLUSD",1772439634005,2.54733932,82.959,82.922,14.32766492]
["bitfinex","SOLUSD",1772439634420,2.54733932,82.959,82.923,2.26812667]
["bitfinex","SOLUSD",1772439634726,12.05167759,82.976,82.941,2.26812667]
["bitfinex","SOLUSD",1772439635027,2.54733932,82.969,82.941,2.26812667]
["bitfinex","SOLUSD",1772439635229,12.05283964,82.968,82.941,2.26812667]
["bitfinex","SOLUSD",1772439635531,14.60017896,82.968,82.941,2.26812667]
["bitfinex","SOLUSD",1772439636828,2.54733932,82.967,82.941,2.26812667]
["bitfinex","SOLUSD",1772439639414,11.39512419,82.96,82.93,11.39512419]
["bitfinex","SOLUSD",1772439639719,2.54733932,82.959,82.923,2.26806658]
["bitfinex","SOLUSD",1772439640109,2.54733932,82.959,82.925,2.26806658]
["bitfinex","SOLUSD",1772439641629,2.54733932,82.957,82.925,2.26806658]
["bitfinex","SOLUSD",1772439642134,2.54733932,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1772439642331,2.54733932,82.939,82.908,2.26803216]
["bitfinex","SOLUSD",1772439642534,2.54733932,82.939,82.911,2.26803216]
["bitfinex","SOLUSD",1772439642836,2.54733932,82.947,82.911,2.26803216]
["bitfinex","SOLUSD",1772439643525,12.05603645,82.946,82.911,2.26803216]
["bitfinex","SOLUSD",1772439643732,2.54733932,82.945,82.913,2.26802095]
["bitfinex","SOLUSD",1772439644217,12.05603645,82.946,82.913,2.26802095]
["bitfinex","SOLUSD",1772439644413,12.05603645,82.946,82.912,12.06098031]
["bitfinex","SOLUSD",1772439644414,12.05603645,82.946,82.921,2.26800986]
["bitfinex","SOLUSD",1772439645514,12.0553381,82.951,82.921,2.26800986]
["bitfinex","SOLUSD",1772439645829,2.54733932,82.972,82.941,2.26799891]
["bitfinex","SOLUSD",1772439646216,13.94246351,82.97,82.941,2.26799891]
["bitfinex","SOLUSD",1772439646416,2.54733932,82.969,82.941,2.26799891]
["bitfinex","SOLUSD",1772439646618,12.05196808,82.974,82.95,11.39512419]
["bitfinex","SOLUSD",1772439646831,3.69383402,82.967,82.941,2.26799891]
["bitfinex","SOLUSD",1772439647038,12.05138548,82.979,82.951,2.26798808]
["bitfinex","SOLUSD",1772439647333,3.69383402,82.97,82.951,2.26798808]
["bitfinex","SOLUSD",1772439647530,2.54733932,82.982,82.96,11.39512419]
["bitfinex","SOLUSD",1772439647712,12.05095142,82.981,82.951,2.26798808]
["bitfinex","SOLUSD",1772439647913,2.54733932,82.982,82.952,2.26796679]
["bitfinex","SOLUSD",1772439648535,2.39628525,82.993,82.961,2.26795633]
["bitfinex","SOLUSD",1772439648832,2.39628525,82.999,82.971,2.26795633]
["bitfinex","SOLUSD",1772439649139,2.39628525,82.999,82.97,11.39512419]
["bitfinex","SOLUSD",1772439650413,12.04848309,82.998,82.963,2.26795633]
["bitfinex","SOLUSD",1772439650633,2.39628525,82.997,82.964,12.05342076]
["bitfinex","SOLUSD",1772439651332,2.39628525,82.997,82.97,11.39512419]
["bitfinex","SOLUSD",1772439651836,2.39628525,82.989,82.96,11.39512419]
["bitfinex","SOLUSD",1772439652028,2.39628525,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1772439652342,2.39628525,82.989,82.962,2.26792566]
["bitfinex","SOLUSD",1772439652538,2.39628525,82.987,82.962,2.26792566]
["bitfinex","SOLUSD",1772439652729,2.39628525,82.987,82.963,12.05356604]
["bitfinex","SOLUSD",1772439652919,2.39628525,82.987,82.962,2.26792566]
["bitfinex","SOLUSD",1772439653120,2.39628525,82.987,82.96,11.39512419]
["bitfinex","SOLUSD",1772439654237,2.39628525,82.987,82.961,12.05385663]
["bitfinex","SOLUSD",1772439654456,2.39628525,82.987,82.96,11.39512419]
["bitfinex","SOLUSD",1772439654758,2.39628525,82.985,82.96,23.44909594]
["bitfinex","SOLUSD",1772439655527,2.39628525,82.985,82.96,11.39512419]
["bitfinex","SOLUSD",1772439656545,2.39628525,82.985,82.96,4.78404704]
["bitfinex","SOLUSD",1772439656744,4.78404704,82.98,82.95,4.78404704]
["bitfinex","SOLUSD",1772439656937,2.39628525,82.969,82.94,4.78404704]
["bitfinex","SOLUSD",1772439657943,2.36718882,82.969,82.94,4.78404704]
["bitfinex","SOLUSD",1772439658445,4.78786688,82.96,82.93,4.78786688]
["bitfinex","SOLUSD",1772439658838,12.05414722,82.959,82.931,12.05821707]
["bitfinex","SOLUSD",1772439659846,2.39628525,82.958,82.931,12.05821707]
["bitfinex","SOLUSD",1772439660225,2.39628525,82.966,82.94,4.78786688]
["bitfinex","SOLUSD",1772439660423,30.12340732,82.992,82.95,4.78786688]
["bitfinex","SOLUSD",1772439660635,2.39628525,82.989,82.96,4.78786688]
["bitfinex","SOLUSD",1772439660845,2.39628525,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1772439661149,2.39628525,82.989,82.962,2.29693621]
["bitfinex","SOLUSD",1772439661333,1.20247228,83.015,82.98,4.78786688]
["bitfinex","SOLUSD",1772439661532,2.47215037,99.184,82.991,2.29692721]
["bitfinex","SOLUSD",1772439661533,2.39628525,83.024,82.991,2.29692721]
["bitfinex","SOLUSD",1772439661738,2.39628525,83.024,83.0,4.78786688]
["bitfinex","SOLUSD",1772439661924,2.39628525,83.024,82.991,2.29692721]
["bitfinex","SOLUSD",1772439662437,2.39628525,83.019,82.98,11.38368987]
["bitfinex","SOLUSD",1772439662668,2.39628525,83.019,82.969,2.29691831]
["bitfinex","SOLUSD",1772439662843,2.39628525,83.017,82.98,11.38368987]
["bitfinex","SOLUSD",1772439663035,2.39628525,83.017,82.99,11.38368987]
["bitfinex","SOLUSD",1772439663437,2.39628525,83.017,83.0,11.38368987]
["bitfinex","SOLUSD",1772439663835,12.04558047,83.018,83.0,11.38368987]
["bitfinex","SOLUSD",1772439664036,12.04558047,83.018,82.991,2.29690602]
["bitfinex","SOLUSD",1772439664242,2.39628525,83.023,83.0,11.38368987]
["bitfinex","SOLUSD",1772439664556,2.39628525,83.023,82.991,2.29690602]
["bitfinex","SOLUSD",1772439664754,12.04500012,83.022,82.991,2.29690602]
["bitfinex","SOLUSD",1772439664960,2.39628525,83.021,82.991,14.34635374]
["bitfinex","SOLUSD",1772439665249,2.39628525,83.021,82.992,2.29689387]
["bitfinex","SOLUSD",1772439666558,2.39628525,83.021,82.99,11.38368987]
["bitfinex","SOLUSD",1772439667244,2.39628525,83.019,82.99,11.38368987]
["bitfinex","SOLUSD",1772439668259,2.39628525,83.019,82.991,12.04949934]
["bitfinex","SOLUSD",1772439669452,12.04558047,83.018,82.991,12.04949934]
["bitfinex","SOLUSD",1772439669639,2.39628525,83.017,82.991,12.04949934]
["bitfinex","SOLUSD",1772439671237,2.39628525,83.017,82.98,11.38368987]
["bitfinex","SOLUSD",1772439671446,60.21559974,83.035,82.96,11.38368987]
["bitfinex","SOLUSD",1772439671447,42.16461063,83.008,82.97,2.29681264]
["bitfinex","SOLUSD",1772439671743,2.39628525,82.999,82.963,2.29681264]
["bitfinex","SOLUSD",1772439672252,2.39628525,82.999,82.97,11.38368987]
["bitfinex","SOLUSD",1772439673335,2.39628525,82.999,82.96,11.38368987]
["bitfinex","SOLUSD",1772439673641,2.55225097,82.979,82.95,11.38368987]
["bitfinex","SOLUSD",1772439675667,2.55225097,82.977,82.95,11.38368987]
["bitfinex","SOLUSD",1772439677064,2.55225097,82.969,82.94,11.38368987]
["bitfinex","SOLUSD",1772439677642,2.55225097,82.969,82.925,2.2967275]
["bitfinex","SOLUSD",1772439677843,2.55225097,82.969,82.931,2.2967275]
["bitfinex","SOLUSD",1772439678049,13.77070683,82.96,82.931,2.2967275]
["bitfinex","SOLUSD",1772439678941,23.43772463,82.96,82.933,2.29671741]
["bitfinex","SOLUSD",1772439680959,1.20247228,82.989,82.905,3.69383402]
["bitfinex","SOLUSD",1772439680960,2.38701696,82.984,82.951,2.29669755]
["bitfinex","SOLUSD",1772439681164,2.38701696,82.984,82.95,11.38368987]
["bitfinex","SOLUSD",1772439681165,12.05037054,82.985,82.961,2.29669755]
["bitfinex","SOLUSD",1772439682971,2.38701696,82.988,82.961,2.29669755]
["bitfinex","SOLUSD",1772439683164,2.38701696,82.988,82.951,2.29667815]
["bitfinex","SOLUSD",1772439683357,2.38701696,82.988,82.961,2.29666862]
["bitfinex","SOLUSD",1772439684063,12.04732188,83.006,82.971,2.29666862]
["bitfinex","SOLUSD",1772439684258,2.38701696,83.005,82.971,2.29666862]
["bitfinex","SOLUSD",1772439685159,2.38701696,82.999,82.971,2.29666862]
["bitfinex","SOLUSD",1772439686383,2.38701696,82.999,82.973,2.29664068]
["bitfinex","SOLUSD",1772439687270,2.38701696,82.999,82.974,12.05196808]
["bitfinex","SOLUSD",1772439687478,12.04761216,83.004,82.981,2.29663157]
["bitfinex","SOLUSD",1772439687772,2.38701696,83.003,82.974,12.05196808]
["bitfinex","SOLUSD",1772439687974,12.04761216,83.004,82.98,11.38368987]
["bitfinex","SOLUSD",1772439688270,12.04676595,83.01,82.981,2.29663157]
["bitfinex","SOLUSD",1772439688671,2.38701696,83.009,82.981,2.29663157]
["bitfinex","SOLUSD",1772439688982,12.04609421,83.015,82.99,11.38368987]
["bitfinex","SOLUSD",1772439689185,2.38701696,83.014,82.99,11.38368987]
["bitfinex","SOLUSD",1772439689489,2.38701696,83.012,82.984,12.05049424]
["bitfinex","SOLUSD",1772439689661,2.38701696,83.012,82.985,2.29661368]
["bitfinex","SOLUSD",1772439690093,12.04552839,83.019,82.991,2.29661368]
["bitfinex","SOLUSD",1772439691452,12.04552839,83.019,82.96,11.38368987]
["bitfinex","SOLUSD",1772439691453,2.38701696,83.009,82.973,12.05197985]
["bitfinex","SOLUSD",1772439691653,2.38701696,82.999,82.97,13.68028607]
["bitfinex","SOLUSD",1772439692076,2.38701696,82.999,82.97,11.38368987]
["bitfinex","SOLUSD",1772439693369,2.38701696,82.997,82.963,2.2965962]
["bitfinex","SOLUSD",1772439694082,2.38701696,82.997,82.965,2.29657912]
["bitfinex","SOLUSD",1772439694660,2.38701696,82.997,82.97,11.38368987]
["bitfinex","SOLUSD",1772439694865,2.38701696,82.997,82.965,2.29657912]
["bitfinex","SOLUSD",1772439697185,12.04877343,82.996,82.97,11.38368987]
["bitfinex","SOLUSD",1772439697370,2.38701696,82.995,82.97,11.38368987]
["bitfinex","SOLUSD",1772439698398,2.38701696,82.995,82.965,2.29657912]
["bitfinex","SOLUSD",1772439698885,2.38701696,82.995,82.966,2.29653809]
["bitfinex","SOLUSD",1772439699092,2.38701696,82.995,82.96,11.38368987]
["bitfinex","SOLUSD",1772439699396,12.04993493,82.988,82.961,2.29653809]
["bitfinex","SOLUSD",1772439700284,2.38701696,82.999,82.971,2.29653017]
["bitfinex","SOLUSD",1772439700589,2.38701696,82.998,82.964,2.29652234]
["bitfinex","SOLUSD",1772439700789,12.04847461,82.999,82.95,13.68021221]
["bitfinex","SOLUSD",1772439700790,2.38701696,82.979,82.95,13.68021221]
["bitfinex","SOLUSD",1772439701172,2.38701696,82.979,82.951,14.3518321]
["bitfinex","SOLUSD",1772439701376,12.05138711,82.978,82.952,2.29652234]
["bitfinex","SOLUSD",1772439701686,14.43825991,82.979,82.952,2.29652234]
["bitfinex","SOLUSD",1772439701890,14.43825991,82.979,82.914,96.48474942]
["bitfinex","SOLUSD",1772439701891,2.38701696,82.969,82.941,2.29651459]
["bitfinex","SOLUSD",1772439702888,2.38701696,82.969,82.94,11.38368987]
["bitfinex","SOLUSD",1772439703093,12.05283964,82.968,82.941,2.29650694]
["bitfinex","SOLUSD",1772439703274,2.38701696,82.967,82.941,2.29650694]
["bitfinex","SOLUSD",1772439703968,2.38701696,82.967,82.93,11.38368987]
["bitfinex","SOLUSD",1772439704173,2.38701696,82.959,82.93,11.38368987]
["bitfinex","SOLUSD",1772439704595,2.38701696,82.959,82.93,4.78799268]
["bitfinex","SOLUSD",1772439707180,2.38701696,82.959,82.928,12.05864694]
["bitfinex","SOLUSD",1772439707181,2.49486794,82.987,82.95,7.08446265]
["bitfinex","SOLUSD",1772439707501,2.49486794,82.986,82.951,2.29646283]
["bitfinex","SOLUSD",1772439709298,2.49486794,82.984,82.951,2.29646283]
["bitfinex","SOLUSD",1772439709500,2.49486794,82.969,82.93,13.68888346]
["bitfinex","SOLUSD",1772439709688,2.49486794,82.969,82.931,2.29644879]
["bitfinex","SOLUSD",1772439710880,2.49486794,82.969,82.941,2.29644189]
["bitfinex","SOLUSD",1772439711905,2.49486794,82.967,82.941,2.29644189]
["bitfinex","SOLUSD",1772439712102,2.49486794,82.967,82.941,12.05676324]
["bitfinex","SOLUSD",1772439712294,2.49486794,82.967,82.937,12.05734215]
["bitfinex","SOLUSD",1772439713398,2.49486794,82.967,82.88,12.41959441]
["bitfinex","SOLUSD",1772439713399,2.49486794,82.959,82.92,13.68885634]
["bitfinex","SOLUSD",1772439713582,2.49486794,82.959,82.921,2.29642167]
["bitfinex","SOLUSD",1772439713778,2.49486794,82.949,82.921,2.29642167]
["bitfinex","SOLUSD",1772439713978,2.49486794,82.949,82.922,12.05952581]
["bitfinex","SOLUSD",1772439714595,2.49486794,82.949,82.923,2.29641508]
["bitfinex","SOLUSD",1772439714998,2.49486794,82.97,82.941,2.29641508]
["bitfinex","SOLUSD",1772439715497,2.49486794,82.97,82.95,11.39243467]
["bitfinex","SOLUSD",1772439715677,12.05220574,82.973,82.95,11.39243467]
["bitfinex","SOLUSD",1772439715882,14.54707368,82.973,82.947,2.29640857]
["bitfinex","SOLUSD",1772439716194,2.49486794,82.972,82.94,13.68884324]
["bitfinex","SOLUSD",1772439716396,2.49486794,82.959,82.931,12.05821707]
["bitfinex","SOLUSD",1772439717108,2.49486794,82.959,82.93,11.39243467]
["bitfinex","SOLUSD",1772439718185,2.49486794,82.958,82.93,23.45074956]
["bitfinex","SOLUSD",1772439718904,2.49486794,82.958,82.821,19.89367344]
["bitfinex","SOLUSD",1772439718905,2.49486794,82.958,82.92,11.39243467]
["bitfinex","SOLUSD",1772439719401,2.49486794,82.939,82.911,12.06112578]
["bitfinex","SOLUSD",1772439719605,2.49486794,82.939,82.91,11.39243467]
["bitfinex","SOLUSD",1772439719789,2.49486794,82.939,82.901,12.06258066]
["bitfinex","SOLUSD",1772439719989,2.49486794,82.939,82.91,11.39243467]
["bitfinex","SOLUSD",1772439720298,2.49486794,82.937,82.91,11.39243467]
["bitfinex","SOLUSD",1772439720502,2.49486794,82.929,82.9,0.2]
["bitfinex","SOLUSD",1772439720704,2.49486794,82.929,82.901,12.06258066]
["bitfinex","SOLUSD",1772439721005,2.49486794,82.929,82.902,2.29637712]
["bitfinex","SOLUSD",1772439721208,2.49486794,82.959,82.921,2.29637712]
["bitfinex","SOLUSD",1772439721409,2.49486794,82.957,82.93,11.40590655]
["bitfinex","SOLUSD",1772439721790,2.49486794,82.957,82.921,2.29637712]
["bitfinex","SOLUSD",1772439722295,2.49486794,82.955,82.921,2.29637712]
["bitfinex","SOLUSD",1772439722594,2.49486794,82.955,82.921,12.05967125]
["bitfinex","SOLUSD",1772439723403,2.49486794,82.955,82.92,11.40590655]
["bitfinex","SOLUSD",1772439723607,2.49486794,82.949,82.911,12.06112578]
["bitfinex","SOLUSD",1772439723786,2.49486794,82.949,82.911,14.35748489]
["bitfinex","SOLUSD",1772439724104,2.49486794,82.939,82.91,11.40590655]
["bitfinex","SOLUSD",1772439724302,2.49486794,82.939,82.911,12.06112578]
["bitfinex","SOLUSD",1772439725102,2.49486794,82.939,82.9,30.35660856]
["bitfinex","SOLUSD",1772439725103,2.49486794,82.929,82.901,2.29635324]
["bitfinex","SOLUSD",1772439725293,2.49486794,82.929,82.9,0.2]
["bitfinex","SOLUSD",1772439725485,2.49486794,82.919,82.9,0.2]
["bitfinex","SOLUSD",1772439726503,12.05589111,82.947,82.91,11.40590655]
["bitfinex","SOLUSD",1772439726693,42.19561888,82.947,82.911,2.54501779]
["bitfinex","SOLUSD",1772439726893,11.40590655,82.94,82.911,2.54501779]
["bitfinex","SOLUSD",1772439728411,2.49486794,82.937,82.911,2.54501779]
["bitfinex","SOLUSD",1772439728797,12.05650558,82.943,82.911,2.54501779]
["bitfinex","SOLUSD",1772439728998,2.49486794,82.942,82.913,2.54501779]
["bitfinex","SOLUSD",1772439729318,3.69383402,82.968,82.9,0.2]
["bitfinex","SOLUSD",1772439729319,2.49486794,82.979,82.931,2.54501779]
["bitfinex","SOLUSD",1772439729494,2.49486794,82.969,82.94,13.95092434]
["bitfinex","SOLUSD",1772439730110,2.49486794,82.969,82.93,11.40590655]
["bitfinex","SOLUSD",1772439730414,2.49486794,82.969,82.931,2.54501779]
["bitfinex","SOLUSD",1772439730601,2.49486794,82.967,82.931,14.60317914]
["bitfinex","SOLUSD",1772439731514,2.49486794,82.949,82.91,11.40590655]
["bitfinex","SOLUSD",1772439731702,2.49486794,82.949,82.912,2.54501779]
["bitfinex","SOLUSD",1772439732516,2.49486794,82.949,82.92,11.40590655]
["bitfinex","SOLUSD",1772439732710,2.49486794,82.947,82.92,11.40590655]
["bitfinex","SOLUSD",1772439734111,2.49486794,82.947,82.919,2.60577321]
["bitfinex","SOLUSD",1772439734807,2.38987456,82.945,82.919,2.60577321]
["bitfinex","SOLUSD",1772439735015,2.38987456,82.945,82.911,2.44273008]
["bitfinex","SOLUSD",1772439735313,2.38987456,82.945,82.91,11.40590655]
["bitfinex","SOLUSD",1772439735517,2.38987456,82.939,82.911,12.06112578]
["bitfinex","SOLUSD",1772439735717,2.38987456,82.939,82.91,11.40590655]
["bitfinex","SOLUSD",1772439736014,2.38987456,82.929,82.904,2.44273008]
["bitfinex","SOLUSD",1772439736317,2.38987456,82.929,82.901,12.06258066]
["bitfinex","SOLUSD",1772439736917,2.38987456,82.929,82.902,2.44442886]
["bitfinex","SOLUSD",1772439737116,12.05865328,82.928,82.902,2.44442886]
["bitfinex","SOLUSD",1772439738109,2.40159452,82.927,82.902,2.44442886]
["bitfinex","SOLUSD",1772439738912,2.5426091,82.919,82.9,0.2]
["bitfinex","SOLUSD",1772439739093,2.5426091,82.919,82.89,0.2]
["bitfinex","SOLUSD",1772439739094,2.5426091,82.909,82.89,0.2]
["bitfinex","SOLUSD",1772439740427,2.5426091,82.909,82.88,5.81798317]
["bitfinex","SOLUSD",1772439740428,2.5426091,82.899,82.88,1.02715974]
["bitfinex","SOLUSD",1772439740599,2.5426091,82.889,82.87,0.2]
["bitfinex","SOLUSD",1772439740798,2.5426091,82.903,82.871,2.38144168]
["bitfinex","SOLUSD",1772439741012,2.5426091,82.901,82.872,2.38144168]
["bitfinex","SOLUSD",1772439741213,2.5426091,82.899,82.872,2.38144168]
["bitfinex","SOLUSD",1772439741914,12.06243516,82.902,82.88,13.79735976]
["bitfinex","SOLUSD",1772439742313,2.5426091,82.901,82.872,2.38144168]
["bitfinex","SOLUSD",1772439742520,2.5426091,82.901,82.88,11.41591808]
["bitfinex","SOLUSD",1772439743394,4.82477569,82.93,82.88,11.41591808]
["bitfinex","SOLUSD",1772439743395,2.5426091,82.916,82.88,11.41591808]
["bitfinex","SOLUSD",1772439743623,2.5426091,82.899,82.87,0.2]
["bitfinex","SOLUSD",1772439745120,11.41591808,82.89,82.87,0.2]
["bitfinex","SOLUSD",1772439745321,2.5426091,82.891,82.87,0.2]
["bitfinex","SOLUSD",1772439745823,12.06418144,82.89,82.87,0.2]
["bitfinex","SOLUSD",1772439746116,2.5426091,82.899,82.87,0.2]
["bitfinex","SOLUSD",1772439746809,2.5426091,82.899,82.871,2.38144168]
["bitfinex","SOLUSD",1772439747221,12.0630172,82.898,82.871,2.38144168]
["bitfinex","SOLUSD",1772439747408,12.0630172,82.898,82.873,2.38144168]
["bitfinex","SOLUSD",1772439747607,2.5426091,82.897,82.873,2.38144168]
["bitfinex","SOLUSD",1772439747816,2.5426091,82.897,82.87,0.2]
["bitfinex","SOLUSD",1772439748320,2.5426091,82.897,82.871,2.38144168]
["bitfinex","SOLUSD",1772439749110,12.0630172,82.898,82.872,2.38144168]
["bitfinex","SOLUSD",1772439749311,12.06214416,82.904,82.873,12.0666562]
["bitfinex","SOLUSD",1772439749512,12.06214416,82.904,82.874,2.38144168]
["bitfinex","SOLUSD",1772439750029,2.5426091,82.911,82.881,2.38144168]
["bitfinex","SOLUSD",1772439750916,12.06098031,82.912,82.881,2.38144168]
["bitfinex","SOLUSD",1772439751117,12.06098031,82.912,82.891,2.38144168]
["bitfinex","SOLUSD",1772439751317,2.5426091,82.897,82.87,0.2]
["bitfinex","SOLUSD",1772439751518,2.5426091,82.879,82.832,30.18124977]
["bitfinex","SOLUSD",1772439752313,11.41591808,82.87,82.843,12.07094754]
["bitfinex","SOLUSD",1772439752521,11.41591808,82.87,82.8,11.41591808]
["bitfinex","SOLUSD",1772439752522,2.5426091,82.859,82.84,0.2]
["bitfinex","SOLUSD",1772439755621,2.5426091,82.869,82.841,2.38144168]
["bitfinex","SOLUSD",1772439755941,2.5426091,82.877,82.85,11.41591808]
["bitfinex","SOLUSD",1772439756134,2.5426091,82.877,82.848,2.38144168]
["bitfinex","SOLUSD",1772439756339,2.5426091,82.877,82.841,2.38144168]
["bitfinex","SOLUSD",1772439758122,2.5426091,82.875,82.843,2.38144168]
["bitfinex","SOLUSD",1772439759032,11.41591808,82.88,82.851,2.38144168]
["bitfinex","SOLUSD",1772439759231,2.5426091,82.889,82.86,11.41591808]
["bitfinex","SOLUSD",1772439759538,2.5426091,82.879,82.852,2.38144168]
["bitfinex","SOLUSD",1772439760232,12.06592823,82.878,82.853,12.06956899]
["bitfinex","SOLUSD",1772439760436,14.60853733,82.878,82.853,12.06956899]
["bitfinex","SOLUSD",1772439760639,2.5426091,82.877,82.843,12.07088474]
["bitfinex","SOLUSD",1772439761342,2.5426091,82.877,82.843,14.45232642]
["bitfinex","SOLUSD",1772439762233,2.5426091,82.877,82.714,1.02922117]
["bitfinex","SOLUSD",1772439762234,2.5426091,82.849,82.79,2.38144168]
["bitfinex","SOLUSD",1772439762540,2.5426091,82.819,82.786,2.38144168]
["bitfinex","SOLUSD",1772439762734,2.5426091,82.819,82.78,4.99685604]
["bitfinex","SOLUSD",1772439762943,4.79685604,82.81,82.781,2.38144168]
["bitfinex","SOLUSD",1772439763324,2.5426091,82.812,82.781,2.38144168]
["bitfinex","SOLUSD",1772439763643,2.5426091,82.799,82.77,4.99685604]
["bitfinex","SOLUSD",1772439763841,2.5426091,82.789,82.77,0.2]
["bitfinex","SOLUSD",1772439764942,2.5426091,82.779,82.75,11.6479558]
["bitfinex","SOLUSD",1772439765147,12.07904527,82.788,82.75,0.2]
["bitfinex","SOLUSD",1772439765148,11.4479558,82.76,82.75,0.2]
["bitfinex","SOLUSD",1772439765440,2.5426091,82.769,82.75,0.2]
["bitfinex","SOLUSD",1772439766539,2.5426091,82.779,82.751,12.0844461]
["bitfinex","SOLUSD",1772439766750,2.5426091,82.779,82.751,14.46588778]
["bitfinex","SOLUSD",1772439766926,2.5426091,82.787,82.752,2.38144168]
["bitfinex","SOLUSD",1772439767126,2.60360766,82.799,82.753,2.4246957]
["bitfinex","SOLUSD",1772439767323,14.05156346,82.8,82.77,11.4479558]
["bitfinex","SOLUSD",1772439767549,14.05156346,82.8,82.751,42.29556137]
["bitfinex","SOLUSD",1772439767550,2.60360766,82.789,82.76,11.4479558]
["bitfinex","SOLUSD",1772439768232,2.60360766,82.789,82.761,12.08298594]
["bitfinex","SOLUSD",1772439768647,2.60360766,82.787,82.76,11.4479558]
["bitfinex","SOLUSD",1772439768845,2.60360766,82.769,82.75,0.2]
["bitfinex","SOLUSD",1772439770445,2.60360766,82.768,82.75,0.2]
["bitfinex","SOLUSD",1772439772030,12.0804291,82.779,82.751,12.0844461]
["bitfinex","SOLUSD",1772439772241,2.60360766,82.778,82.751,12.0844461]
["bitfinex","SOLUSD",1772439772443,2.60360766,82.778,82.75,0.2]
["bitfinex","SOLUSD",1772439772933,2.60360766,82.776,82.75,0.2]
["bitfinex","SOLUSD",1772439774436,2.60360766,82.769,82.75,0.2]
["bitfinex","SOLUSD",1772439775054,23.5282663,82.78,82.752,2.4246957]
["bitfinex","SOLUSD",1772439775232,23.5282663,82.78,82.75,0.2]
["bitfinex","SOLUSD",1772439775829,11.4479558,82.77,82.75,0.2]
["bitfinex","SOLUSD",1772439776033,11.4479558,82.77,82.75,2.6246957]
["bitfinex","SOLUSD",1772439776332,23.5282663,82.78,82.75,26.1572258]
["bitfinex","SOLUSD",1772439776730,23.5282663,82.78,82.751,2.4246957]
["bitfinex","SOLUSD",1772439776934,2.60360766,82.778,82.75,0.2]
["bitfinex","SOLUSD",1772439777130,12.08065042,82.777,82.751,2.4246957]
["bitfinex","SOLUSD",1772439777433,2.60360766,82.776,82.75,0.2]
["bitfinex","SOLUSD",1772439777629,11.4479558,82.76,82.732,2.4246957]
["bitfinex","SOLUSD",1772439777830,2.60360766,82.759,82.732,2.4246957]
["bitfinex","SOLUSD",1772439778044,2.60360766,82.759,82.734,2.4246957]
["bitfinex","SOLUSD",1772439778957,14.6869837,82.759,82.734,2.4246957]
["bitfinex","SOLUSD",1772439779133,2.60360766,82.749,82.718,2.4246957]
["bitfinex","SOLUSD",1772439779446,2.60360766,82.766,82.731,2.4246957]
["bitfinex","SOLUSD",1772439779658,2.60360766,82.766,82.741,2.4246957]
["bitfinex","SOLUSD",1772439779948,2.60360766,82.777,82.741,2.4246957]
["bitfinex","SOLUSD",1772439780451,2.60360766,82.794,82.761,2.4246957]
["bitfinex","SOLUSD",1772439781036,2.60360766,82.794,82.77,13.8726515]
["bitfinex","SOLUSD",1772439781555,2.60360766,82.813,82.781,2.4246957]
["bitfinex","SOLUSD",1772439781745,2.60360766,82.819,82.791,2.4246957]
["bitfinex","SOLUSD",1772439782134,2.60360766,82.83,82.8,11.4479558]
["bitfinex","SOLUSD",1772439782346,2.60360766,82.83,82.791,2.4246957]
["bitfinex","SOLUSD",1772439782347,2.60360766,82.829,82.791,2.4246957]
["bitfinex","SOLUSD",1772439783254,2.60360766,82.827,82.792,2.4246957]
["bitfinex","SOLUSD",1772439785236,2.60360766,82.825,82.793,12.07831579]
["bitfinex","SOLUSD",1772439785438,2.60360766,82.825,82.794,2.4246957]
["bitfinex","SOLUSD",1772439787539,2.60360766,82.825,82.796,2.4246957]
["bitfinex","SOLUSD",1772439788054,2.60360766,82.83,82.801,2.4246957]
["bitfinex","SOLUSD",1772439788348,2.60360766,82.829,82.801,2.4246957]
["bitfinex","SOLUSD",1772439789338,2.60360766,82.829,82.795,14.50271973]
["bitfinex","SOLUSD",1772439789641,2.60360766,82.829,82.796,2.4246957]
["bitfinex","SOLUSD",1772439790958,11.43639152,82.82,82.796,2.4246957]
["bitfinex","SOLUSD",1772439791139,2.60360766,82.823,82.796,2.4246957]
["bitfinex","SOLUSD",1772439791736,2.60360766,82.823,82.79,11.43639152]
["bitfinex","SOLUSD",1772439791941,2.60360766,82.819,82.79,11.43639152]
["bitfinex","SOLUSD",1772439792168,2.60360766,82.819,82.781,2.4246957]
["bitfinex","SOLUSD",1772439792862,2.60360766,82.817,82.783,2.4246957]
["bitfinex","SOLUSD",1772439794859,2.43253352,82.809,82.775,2.50460321]
["bitfinex","SOLUSD",1772439795069,2.43253352,82.789,82.756,2.50460321]
["bitfinex","SOLUSD",1772439795768,11.43639152,82.8,82.771,2.50460321]
["bitfinex","SOLUSD",1772439796148,62.6,82.808,82.771,2.50460321]
["bitfinex","SOLUSD",1772439796447,2.43253352,82.809,82.781,2.50460321]
["bitfinex","SOLUSD",1772439797840,2.56324395,82.807,82.781,2.50460321]
["bitfinex","SOLUSD",1772439798151,2.56324395,82.817,82.79,11.43639152]
["bitfinex","SOLUSD",1772439798354,2.56324395,82.817,82.783,2.48457601]
["bitfinex","SOLUSD",1772439800051,12.07496136,82.816,82.784,12.07962891]
["bitfinex","SOLUSD",1772439800365,2.56324395,82.815,82.785,2.48457601]
["bitfinex","SOLUSD",1772439802164,14.6687211,82.814,82.772,30.20339386]
["bitfinex","SOLUSD",1772439802374,14.6687211,82.814,82.743,2.59874192]
["bitfinex","SOLUSD",1772439802375,11.43639152,82.78,82.743,2.59874192]
["bitfinex","SOLUSD",1772439803047,11.43639152,82.78,82.735,2.59874192]
["bitfinex","SOLUSD",1772439803366,11.43639152,82.8,82.735,2.59874192]
["bitfinex","SOLUSD",1772439803367,0.80954495,82.759,82.735,2.59874192]
["bitfinex","SOLUSD",1772439804356,12.08342395,82.758,82.735,2.59874192]
["bitfinex","SOLUSD",1772439805146,11.43639152,82.74,82.674,2.59874192]
["bitfinex","SOLUSD",1772439805350,3.69383402,82.755,82.673,12.09577061]
["bitfinex","SOLUSD",1772439805351,11.43639152,82.72,82.681,2.59874192]
["bitfinex","SOLUSD",1772439805648,11.43639152,82.72,82.68,11.43639152]
["bitfinex","SOLUSD",1772439805649,11.43639152,82.73,82.691,2.59874192]
["bitfinex","SOLUSD",1772439806146,4.82477569,82.754,82.691,2.59874192]
["bitfinex","SOLUSD",1772439806343,11.43639152,82.73,82.691,2.59874192]
["bitfinex","SOLUSD",1772439806775,12.08780582,82.728,82.691,2.59874192]
["bitfinex","SOLUSD",1772439807370,11.43639152,82.72,82.691,2.59874192]
["bitfinex","SOLUSD",1772439807566,12.08780582,82.728,82.691,2.59874192]
["bitfinex","SOLUSD",1772439808165,0.80954495,82.729,82.693,2.59874192]
["bitfinex","SOLUSD",1772439808371,0.80954495,82.729,82.701,2.59874192]
["bitfinex","SOLUSD",1772439808573,12.08780582,82.728,82.701,2.59874192]
["bitfinex","SOLUSD",1772439808775,0.80954495,82.729,82.711,2.59874192]
["bitfinex","SOLUSD",1772439808972,2.56324395,82.719,82.66,0.1]
["bitfinex","SOLUSD",1772439809270,11.43639152,82.68,82.66,0.1]
["bitfinex","SOLUSD",1772439809650,11.43639152,82.68,82.64,11.43639152]
["bitfinex","SOLUSD",1772439809651,11.43639152,82.67,82.63,11.43639152]
["bitfinex","SOLUSD",1772439809849,13.99963547,82.69,82.65,11.43639152]
["bitfinex","SOLUSD",1772439810971,11.43639152,82.68,82.651,2.48457601]
["bitfinex","SOLUSD",1772439811358,2.56324395,82.669,82.621,12.10346037]
["bitfinex","SOLUSD",1772439811673,11.43639152,82.67,82.631,2.48457601]
["bitfinex","SOLUSD",1772439812067,11.43639152,82.67,82.64,11.43639152]
["bitfinex","SOLUSD",1772439812258,11.43639152,82.68,82.641,2.48457601]
["bitfinex","SOLUSD",1772439812464,42.32778637,82.688,82.651,2.48457601]
["bitfinex","SOLUSD",1772439812465,12.09365325,82.688,82.651,2.48457601]
["bitfinex","SOLUSD",1772439812765,30.22960909,82.701,82.661,2.48457601]
["bitfinex","SOLUSD",1772439812766,12.09273939,82.695,82.661,2.48457601]
["bitfinex","SOLUSD",1772439812964,12.09273939,82.695,82.64,11.43639152]
["bitfinex","SOLUSD",1772439812965,12.09178504,82.701,82.671,2.48457601]
["bitfinex","SOLUSD",1772439813165,11.43639152,82.7,82.671,2.48457601]
["bitfinex","SOLUSD",1772439813475,0.80954495,82.699,82.671,2.48457601]
["bitfinex","SOLUSD",1772439814475,12.09219086,82.698,82.671,2.48457601]
["bitfinex","SOLUSD",1772439815864,14.65332504,82.713,82.681,2.48457601]
["bitfinex","SOLUSD",1772439816065,12.09008109,82.713,82.681,2.48457601]
["bitfinex","SOLUSD",1772439816569,2.56324395,82.699,82.649,2.48457601]
["bitfinex","SOLUSD",1772439816776,11.43639152,82.68,82.651,2.48457601]
["bitfinex","SOLUSD",1772439817886,12.0949697,82.679,82.651,2.48457601]
["bitfinex","SOLUSD",1772439818069,11.43639152,82.68,82.651,2.48457601]
["bitfinex","SOLUSD",1772439818266,11.43639152,82.68,82.652,2.48457601]
["bitfinex","SOLUSD",1772439818977,2.60506125,82.719,82.67,11.43639152]
["bitfinex","SOLUSD",1772439819280,12.08853644,82.723,82.69,11.43639152]
["bitfinex","SOLUSD",1772439819460,12.08795193,82.727,82.7,11.43639152]
["bitfinex","SOLUSD",1772439819773,2.60506125,82.719,82.68,11.43639152]
["bitfinex","SOLUSD",1772439819979,2.60506125,82.709,82.68,11.43639152]
["bitfinex","SOLUSD",1772439820178,2.60506125,82.709,82.67,11.43639152]
["bitfinex","SOLUSD",1772439820384,2.60506125,82.699,82.66,11.43639152]
["bitfinex","SOLUSD",1772439820569,11.43639152,82.72,82.656,12.09833526]
["bitfinex","SOLUSD",1772439820570,2.60506125,82.689,82.656,12.09833526]
["bitfinex","SOLUSD",1772439820882,2.60506125,82.689,82.65,23.53558401]
["bitfinex","SOLUSD",1772439821471,2.60506125,82.689,82.65,12.09919249]
["bitfinex","SOLUSD",1772439821662,2.60506125,82.689,82.65,23.53558401]
["bitfinex","SOLUSD",1772439821984,12.09365325,82.688,82.66,11.43639152]
["bitfinex","SOLUSD",1772439822284,0.80954495,82.687,82.66,11.43639152]
["bitfinex","SOLUSD",1772439823166,2.60506125,82.686,82.65,23.53558401]
["bitfinex","SOLUSD",1772439823368,12.09365325,82.688,82.65,23.53558401]
["bitfinex","SOLUSD",1772439823369,14.04145277,82.72,82.68,11.43639152]
["bitfinex","SOLUSD",1772439823574,2.60506125,82.719,82.68,11.43639152]
["bitfinex","SOLUSD",1772439823886,11.43639152,82.71,82.68,11.43639152]
["bitfinex","SOLUSD",1772439824183,2.60506125,82.708,82.68,11.43639152]
["bitfinex","SOLUSD",1772439824773,2.60506125,82.708,82.68,23.53110399]
["bitfinex","SOLUSD",1772439824973,12.08969127,82.716,82.68,23.53110399]
["bitfinex","SOLUSD",1772439825487,2.60506125,82.715,82.68,11.43639152]
["bitfinex","SOLUSD",1772439826179,14.69491302,82.714,82.69,11.43639152]
["bitfinex","SOLUSD",1772439827376,2.60506125,82.713,82.681,12.09467713]
["bitfinex","SOLUSD",1772439828373,2.60506125,82.709,82.67,23.53258299]
["bitfinex","SOLUSD",1772439829695,11.43639152,82.7,82.67,23.53258299]
["bitfinex","SOLUSD",1772439829985,2.60506125,82.699,82.67,23.53258299]
["bitfinex","SOLUSD",1772439830685,2.60506125,82.689,82.627,42.64335832]
["bitfinex","SOLUSD",1772439830885,2.60506125,82.689,82.66,11.43639152]
["bitfinex","SOLUSD",1772439831086,2.60506125,82.689,82.627,42.35903518]
["bitfinex","SOLUSD",1772439831087,2.60506125,82.689,82.65,11.43639152]
["bitfinex","SOLUSD",1772439831293,2.60506125,82.679,82.64,11.43639152]
["bitfinex","SOLUSD",1772439831470,2.60506125,82.679,82.65,11.43639152]
["bitfinex","SOLUSD",1772439831869,2.60506125,82.679,82.627,42.35903518]
["bitfinex","SOLUSD",1772439832066,2.60506125,82.669,82.63,11.43639152]
["bitfinex","SOLUSD",1772439832403,2.60506125,82.669,82.641,12.10053121]
["bitfinex","SOLUSD",1772439833094,2.60506125,82.667,82.635,12.10129994]
["bitfinex","SOLUSD",1772439834381,2.60506125,82.667,82.63,12.10207602]
["bitfinex","SOLUSD",1772439834583,2.60506125,82.665,82.63,53.79382273]
["bitfinex","SOLUSD",1772439835473,2.60506125,82.665,82.64,11.43639152]
["bitfinex","SOLUSD",1772439836690,2.60506125,82.665,82.641,12.10053121]
["bitfinex","SOLUSD",1772439836871,2.60506125,82.673,82.641,42.3724944]
["bitfinex","SOLUSD",1772439837071,2.60506125,82.681,82.65,11.43639152]
["bitfinex","SOLUSD",1772439837279,12.09372134,82.688,82.66,11.43639152]
["bitfinex","SOLUSD",1772439837485,2.60506125,82.69,82.66,11.43639152]
["bitfinex","SOLUSD",1772439837806,2.60506125,82.698,82.67,11.43639152]
["bitfinex","SOLUSD",1772439839495,2.60506125,82.698,82.671,12.09614012]
["bitfinex","SOLUSD",1772439840584,2.60506125,82.696,82.67,11.43639152]
["bitfinex","SOLUSD",1772439841593,30.22256345,82.72,82.69,11.43639152]
["bitfinex","SOLUSD",1772439841594,2.60506125,82.718,82.69,11.43639152]
["bitfinex","SOLUSD",1772439843794,12.0894133,82.717,82.69,11.43639152]
["bitfinex","SOLUSD",1772439844002,12.0894133,82.717,82.684,12.09415649]
["bitfinex","SOLUSD",1772439844003,2.60506125,82.716,82.684,12.09415649]
["bitfinex","SOLUSD",1772439844203,2.60506125,82.716,82.69,11.43639152]
["bitfinex","SOLUSD",1772439844694,2.60506125,82.716,82.69,11.46526371]
["bitfinex","SOLUSD",1772439845896,2.60506125,82.729,82.701,12.09175221]
["bitfinex","SOLUSD",1772439846803,2.60506125,82.727,82.701,12.09175221]
["bitfinex","SOLUSD",1772439847301,2.60506125,82.719,82.68,11.46526371]
["bitfinex","SOLUSD",1772439847479,2.60506125,82.719,82.69,11.46526371]
["bitfinex","SOLUSD",1772439847883,2.60506125,82.727,82.692,0.03126995]
["bitfinex","SOLUSD",1772439849202,2.60506125,82.727,82.7,11.46526371]
["bitfinex","SOLUSD",1772439851796,2.60506125,82.727,82.701,12.09175221]
["bitfinex","SOLUSD",1772439852313,2.60506125,82.727,82.701,42.32113274]
["bitfinex","SOLUSD",1772439852910,2.60506125,82.727,82.701,12.09175221]
["bitfinex","SOLUSD",1772439853202,2.60506125,82.727,82.71,11.46526371]
["bitfinex","SOLUSD",1772439853709,2.60506125,82.759,82.72,11.46526371]
["bitfinex","SOLUSD",1772439853890,2.60506125,82.759,82.721,12.08882871]
["bitfinex","SOLUSD",1772439854092,2.60506125,82.757,82.721,12.08882871]
["bitfinex","SOLUSD",1772439854704,2.60506125,82.739,82.702,12.091606]
["bitfinex","SOLUSD",1772439855017,2.60506125,82.739,82.71,11.46526371]
["bitfinex","SOLUSD",1772439856119,2.60506125,82.739,82.72,11.46526371]
["bitfinex","SOLUSD",1772439856415,2.60506125,82.767,82.731,0.03902011]
["bitfinex","SOLUSD",1772439856607,2.60506125,82.767,82.74,11.46526371]
["bitfinex","SOLUSD",1772439858399,2.60506125,82.767,82.726,30.21989057]
["bitfinex","SOLUSD",1772439858604,2.60867404,82.759,82.73,11.46526371]
["bitfinex","SOLUSD",1772439859023,2.60867404,82.759,82.718,0.04221429]
["bitfinex","SOLUSD",1772439859204,2.60867404,82.759,82.72,11.46526371]
["bitfinex","SOLUSD",1772439859621,2.60867404,82.759,82.73,11.46526371]
["bitfinex","SOLUSD",1772439859923,2.60867404,82.759,82.72,11.46526371]
["bitfinex","SOLUSD",1772439860104,2.60867404,82.759,82.73,11.46526371]
["bitfinex","SOLUSD",1772439860314,2.60867404,82.759,82.74,11.46526371]
["bitfinex","SOLUSD",1772439860509,2.60867404,82.767,82.741,12.08590662]
["bitfinex","SOLUSD",1772439863013,2.60867404,82.779,82.75,11.46526371]
["bitfinex","SOLUSD",1772439863830,2.60867404,82.778,82.75,11.46526371]
["bitfinex","SOLUSD",1772439864719,2.60867404,82.769,82.74,11.46526371]
["bitfinex","SOLUSD",1772439864922,11.46526371,82.77,82.696,0.04673715]
["bitfinex","SOLUSD",1772439864923,2.60867404,82.747,82.696,0.04673715]
["bitfinex","SOLUSD",1772439865224,2.60867404,82.747,82.688,30.23382807]
["bitfinex","SOLUSD",1772439865225,2.60867404,82.739,82.71,11.46526371]
["bitfinex","SOLUSD",1772439866728,2.60867404,82.739,82.7,11.46526371]
["bitfinex","SOLUSD",1772439866914,2.60867404,82.739,82.71,11.46526371]
["bitfinex","SOLUSD",1772439867624,2.60867404,82.756,82.73,11.46526371]
["bitfinex","SOLUSD",1772439867930,2.60867404,82.764,82.74,11.46526371]
["bitfinex","SOLUSD",1772439868129,2.60867404,82.749,82.687,0.0488837]
["bitfinex","SOLUSD",1772439868317,2.60867404,82.739,82.7,11.46526371]
["bitfinex","SOLUSD",1772439870133,2.60867404,82.737,82.701,12.09175221]
["bitfinex","SOLUSD",1772439870835,2.60867404,82.737,82.71,11.46526371]
["bitfinex","SOLUSD",1772439871221,2.60867404,82.737,82.701,42.32113274]
["bitfinex","SOLUSD",1772439871921,11.96526371,82.74,82.711,12.14192274]
["bitfinex","SOLUSD",1772439872116,12.58617476,82.74,82.711,12.14192274]
["bitfinex","SOLUSD",1772439872317,24.05143847,82.74,82.712,0.05163246]
["bitfinex","SOLUSD",1772439872529,11.46526371,82.72,82.69,11.46526371]
["bitfinex","SOLUSD",1772439872881,2.60867404,82.719,82.686,0.05230003]
["bitfinex","SOLUSD",1772439873217,2.60867404,82.719,82.682,12.09446386]
["bitfinex","SOLUSD",1772439873425,2.60867404,82.719,82.69,11.46526371]
["bitfinex","SOLUSD",1772439874022,2.60867404,82.719,82.691,12.09321449]
["bitfinex","SOLUSD",1772439875712,2.60867404,82.719,82.692,0.05425709]
["bitfinex","SOLUSD",1772439876117,2.60867404,82.717,82.68,11.46526371]
["bitfinex","SOLUSD",1772439877042,2.60867404,82.717,82.672,0.05425709]
["bitfinex","SOLUSD",1772439877043,2.60867404,82.709,82.672,0.05425709]
["bitfinex","SOLUSD",1772439877243,2.60867404,82.709,82.68,11.46526371]
["bitfinex","SOLUSD",1772439877554,2.60867404,82.709,82.672,0.05425709]
["bitfinex","SOLUSD",1772439878344,2.60867404,82.729,82.691,0.05552461]
["bitfinex","SOLUSD",1772439878723,3.69383402,82.756,82.671,42.33649042]
["bitfinex","SOLUSD",1772439878724,2.60867404,82.751,82.71,11.46526371]
["bitfinex","SOLUSD",1772439878924,62.6,82.795,82.671,42.33649042]
["bitfinex","SOLUSD",1772439878925,2.60867404,82.729,82.69,11.46526371]
["bitfinex","SOLUSD",1772439879133,2.60867404,82.729,82.69,11.52141119]
["bitfinex","SOLUSD",1772439879343,2.60867404,82.729,82.69,11.46526371]
["bitfinex","SOLUSD",1772439880244,12.08780582,82.728,82.691,12.09321449]
["bitfinex","SOLUSD",1772439880549,2.60867404,82.727,82.691,12.09321449]
["bitfinex","SOLUSD",1772439881054,11.46526371,82.73,82.692,2.44758612]
["bitfinex","SOLUSD",1772439881426,11.46526371,82.73,82.641,48.40196956]
["bitfinex","SOLUSD",1772439881427,11.46526371,82.72,82.686,12.09388738]
["bitfinex","SOLUSD",1772439882735,11.46526371,82.73,82.69,13.91284983]
["bitfinex","SOLUSD",1772439882925,11.46526371,82.73,82.686,12.09388738]
["bitfinex","SOLUSD",1772439882926,11.46526371,82.73,82.7,11.46526371]
["bitfinex","SOLUSD",1772439883126,2.60867404,82.739,82.711,2.44758612]
["bitfinex","SOLUSD",1772439884045,2.60867404,82.739,82.683,48.3771475]
["bitfinex","SOLUSD",1772439884046,11.46526371,82.72,82.638,48.40382958]
["bitfinex","SOLUSD",1772439884248,11.46526371,82.7,82.67,11.46526371]
["bitfinex","SOLUSD",1772439884452,4.8176708,82.7,82.67,4.8176708]
["bitfinex","SOLUSD",1772439884736,4.8176708,82.7,82.671,12.09614012]
["bitfinex","SOLUSD",1772439885258,2.60867404,82.698,82.661,12.09760346]
["bitfinex","SOLUSD",1772439886053,2.60867404,82.698,82.662,0.22139967]
["bitfinex","SOLUSD",1772439886852,2.60867404,82.698,82.67,11.47121268]
["bitfinex","SOLUSD",1772439887053,2.60867404,82.707,82.671,0.22242068]
["bitfinex","SOLUSD",1772439887244,2.53879004,82.705,82.671,0.22242068]
["bitfinex","SOLUSD",1772439888246,14.01000272,82.7,82.671,0.22242068]
["bitfinex","SOLUSD",1772439889049,14.01000272,82.7,82.672,12.0959938]
["bitfinex","SOLUSD",1772439889441,2.53879004,82.699,82.672,12.0959938]
["bitfinex","SOLUSD",1772439889637,2.53879004,82.689,82.64,0.22609039]
["bitfinex","SOLUSD",1772439889948,12.09204464,82.699,82.628,0.22609039]
["bitfinex","SOLUSD",1772439889949,11.47121268,82.65,82.628,0.22609039]
["bitfinex","SOLUSD",1772439890268,2.53879004,82.66,82.625,12.10275585]
["bitfinex","SOLUSD",1772439890269,11.47121268,82.64,82.625,12.10275585]
["bitfinex","SOLUSD",1772439891062,11.47121268,82.65,82.625,12.10275585]
["bitfinex","SOLUSD",1772439892455,11.47121268,82.65,82.626,0.2280737]
["bitfinex","SOLUSD",1772439892870,2.53879004,82.659,82.626,0.2280737]
["bitfinex","SOLUSD",1772439893356,2.53879004,82.659,82.627,12.10258148]
["bitfinex","SOLUSD",1772439893558,11.47121268,82.65,82.626,0.2280737]
["bitfinex","SOLUSD",1772439893739,2.53879004,82.639,82.61,0.2]
["bitfinex","SOLUSD",1772439893937,2.53879004,82.619,82.594,12.10731691]
["bitfinex","SOLUSD",1772439894148,11.47121268,82.61,82.58,0.22871967]
["bitfinex","SOLUSD",1772439894553,11.47121268,82.61,82.581,12.10932296]
["bitfinex","SOLUSD",1772439894746,11.47121268,82.61,82.582,0.42935823]
["bitfinex","SOLUSD",1772439894940,2.53879004,82.619,82.582,0.42935823]
["bitfinex","SOLUSD",1772439895144,11.47121268,82.62,82.582,0.42935823]
["bitfinex","SOLUSD",1772439895454,11.47121268,82.62,82.571,3.69383402]
["bitfinex","SOLUSD",1772439895455,11.47121268,82.62,82.584,0.42998945]
["bitfinex","SOLUSD",1772439896868,11.47121268,82.61,82.584,0.42998945]
["bitfinex","SOLUSD",1772439897561,2.64013241,82.656,82.588,3.69383402]
["bitfinex","SOLUSD",1772439897744,11.47121268,82.63,82.594,0.28432314]
["bitfinex","SOLUSD",1772439898469,2.64013241,82.639,82.594,0.28432314]
["bitfinex","SOLUSD",1772439898845,2.64013241,82.639,82.6,11.47121268]
["bitfinex","SOLUSD",1772439899163,11.47121268,82.64,82.574,12.1103495]
["bitfinex","SOLUSD",1772439899164,2.64013241,82.609,82.574,12.1103495]
["bitfinex","SOLUSD",1772439899346,11.47121268,82.59,82.574,12.1103495]
["bitfinex","SOLUSD",1772439899552,11.47121268,82.59,82.562,15.85646491]
["bitfinex","SOLUSD",1772439899553,11.47121268,82.59,82.566,3.69383402]
["bitfinex","SOLUSD",1772439900063,2.64013241,82.601,82.566,3.69383402]
["bitfinex","SOLUSD",1772439900262,14.11134509,82.6,82.566,3.69383402]
["bitfinex","SOLUSD",1772439900560,11.47121268,82.59,82.563,12.11196298]
["bitfinex","SOLUSD",1772439900768,2.64013241,82.589,82.563,12.11196298]
["bitfinex","SOLUSD",1772439900963,14.11134509,82.58,82.562,15.85646491]
["bitfinex","SOLUSD",1772439901668,2.64013241,82.579,82.562,15.85646491]
["bitfinex","SOLUSD",1772439901966,2.64013241,82.579,82.563,12.11196298]
["bitfinex","SOLUSD",1772439902549,2.64013241,82.579,82.562,15.85646491]
["bitfinex","SOLUSD",1772439905763,2.64013241,82.569,82.523,6.31811939]
["bitfinex","SOLUSD",1772439905956,240.90511564,82.599,82.541,1.03560677]
["bitfinex","SOLUSD",1772439905957,2.53879004,82.578,82.541,1.03560677]
["bitfinex","SOLUSD",1772439906342,11.50450122,82.57,82.541,1.03560677]
["bitfinex","SOLUSD",1772439906941,2.53879004,82.571,82.541,1.03560677]
["bitfinex","SOLUSD",1772439907141,2.53879004,82.571,82.534,42.40676569]
["bitfinex","SOLUSD",1772439907142,2.53879004,82.589,82.551,1.03606067]
["bitfinex","SOLUSD",1772439907347,2.53879004,82.599,82.561,1.03606067]
["bitfinex","SOLUSD",1772439907547,2.53879004,82.599,82.563,1.03650935]
["bitfinex","SOLUSD",1772439907775,2.53879004,82.599,82.571,1.03650935]
["bitfinex","SOLUSD",1772439908070,11.50450122,82.61,82.571,1.03650935]
["bitfinex","SOLUSD",1772439908071,12.10521855,82.609,82.571,1.03650935]
["bitfinex","SOLUSD",1772439908368,11.50450122,82.6,82.571,1.03650935]
["bitfinex","SOLUSD",1772439908554,2.53879004,82.599,82.571,1.03650935]
["bitfinex","SOLUSD",1772439908963,2.53879004,82.607,82.58,11.50450122]
["bitfinex","SOLUSD",1772439909158,2.53879004,82.607,82.571,1.03650935]
["bitfinex","SOLUSD",1772439909652,11.50450122,82.61,82.581,1.03739131]
["bitfinex","SOLUSD",1772439910056,2.53879004,82.609,82.581,1.03739131]
["bitfinex","SOLUSD",1772439910568,2.53879004,82.609,82.572,43.42507462]
["bitfinex","SOLUSD",1772439910875,14.04329126,82.6,82.572,43.42507462]
["bitfinex","SOLUSD",1772439911244,2.53879004,82.599,82.572,12.11064283]
["bitfinex","SOLUSD",1772439911755,2.53879004,82.61,82.582,13.14723639]
["bitfinex","SOLUSD",1772439912165,14.04329126,82.61,82.582,13.14723639]
["bitfinex","SOLUSD",1772439912365,2.53879004,82.619,82.591,1.03829272]
["bitfinex","SOLUSD",1772439912569,12.10265108,82.627,82.591,1.03829272]
["bitfinex","SOLUSD",1772439912869,14.04329126,82.62,82.591,1.03829272]
["bitfinex","SOLUSD",1772439913057,2.53879004,82.619,82.591,1.03829272]
["bitfinex","SOLUSD",1772439913258,41.75639031,82.64,82.601,1.03829272]
["bitfinex","SOLUSD",1772439913259,2.53879004,82.631,82.601,1.03829272]
["bitfinex","SOLUSD",1772439913466,4.82477569,82.679,82.6,11.50450122]
["bitfinex","SOLUSD",1772439913467,2.53879004,82.649,82.62,11.50450122]
["bitfinex","SOLUSD",1772439913647,2.53879004,82.659,82.621,1.03852269]
["bitfinex","SOLUSD",1772439913846,2.48040279,82.67,82.64,11.50450122]
["bitfinex","SOLUSD",1772439914072,48.34473606,82.74,82.66,11.50450122]
["bitfinex","SOLUSD",1772439914073,11.50450122,82.69,82.66,11.50450122]
["bitfinex","SOLUSD",1772439914245,2.48040279,82.694,82.66,11.50450122]
["bitfinex","SOLUSD",1772439914567,2.48040279,82.694,82.67,11.50450122]
["bitfinex","SOLUSD",1772439914871,2.48040279,82.709,82.67,11.50450122]
["bitfinex","SOLUSD",1772439915761,2.48040279,82.709,82.689,12.09350675]
["bitfinex","SOLUSD",1772439916371,2.48040279,82.718,82.69,11.50450122]
["bitfinex","SOLUSD",1772439916576,2.48040279,82.729,82.7,11.50450122]
["bitfinex","SOLUSD",1772439916873,2.48040279,82.729,82.71,11.50450122]
["bitfinex","SOLUSD",1772439917474,2.48040279,82.729,82.69,11.50450122]
["bitfinex","SOLUSD",1772439917768,2.48040279,82.729,82.691,12.09321449]
["bitfinex","SOLUSD",1772439917971,2.48040279,82.729,82.7,11.50450122]
["bitfinex","SOLUSD",1772439918178,2.56042782,82.738,82.71,11.50450122]
["bitfinex","SOLUSD",1772439918984,11.50450122,82.72,82.645,48.39924398]
["bitfinex","SOLUSD",1772439919152,14.06492904,82.7,82.67,11.50450122]
["bitfinex","SOLUSD",1772439919354,2.56042782,82.699,82.67,11.50450122]
["bitfinex","SOLUSD",1772439919552,2.56042782,82.689,82.66,11.50450122]
["bitfinex","SOLUSD",1772439920273,2.56042782,82.689,82.661,12.09760346]
["bitfinex","SOLUSD",1772439920770,2.56042782,82.709,82.67,11.50450122]
["bitfinex","SOLUSD",1772439920964,12.09000916,82.713,82.67,11.50450122]
["bitfinex","SOLUSD",1772439920965,2.56042782,82.699,82.67,11.50450122]
["bitfinex","SOLUSD",1772439922165,2.56042782,82.699,82.671,12.09614012]
["bitfinex","SOLUSD",1772439922476,2.56042782,82.699,82.671,42.33649042]
["bitfinex","SOLUSD",1772439922659,2.56042782,82.699,82.671,12.09614012]
["bitfinex","SOLUSD",1772439923168,2.56042782,82.699,82.671,42.33649042]
["bitfinex","SOLUSD",1772439923972,2.56042782,82.699,82.67,11.50450122]
["bitfinex","SOLUSD",1772439923973,2.56042782,82.689,82.66,11.50450122]
["bitfinex","SOLUSD",1772439925165,2.56042782,82.699,82.67,11.50450122]
["bitfinex","SOLUSD",1772439925477,2.56042782,82.707,82.671,1.04128273]
["bitfinex","SOLUSD",1772439925858,11.50450122,82.7,82.671,1.04128273]
["bitfinex","SOLUSD",1772439926265,14.06492904,82.7,82.672,12.0959938]
["bitfinex","SOLUSD",1772439926669,2.56042782,82.699,82.672,12.0959938]
["bitfinex","SOLUSD",1772439929159,11.50450122,82.7,82.672,13.13804569]
["bitfinex","SOLUSD",1772439929359,2.56042782,82.716,82.69,11.50450122]
["bitfinex","SOLUSD",1772439930161,12.08751359,82.73,82.68,11.50450122]
["bitfinex","SOLUSD",1772439930162,2.56042782,82.709,82.68,11.50450122]
["bitfinex","SOLUSD",1772439931572,2.56042782,82.699,82.67,11.50450122]
["bitfinex","SOLUSD",1772439932905,2.56042782,82.699,82.671,12.09614012]
["bitfinex","SOLUSD",1772439933587,2.56042782,82.699,82.68,11.50450122]
["bitfinex","SOLUSD",1772439933965,2.56042782,82.699,82.671,43.37945511]
["bitfinex","SOLUSD",1772439934475,11.50450122,82.71,82.68,11.50450122]
["bitfinex","SOLUSD",1772439934476,2.56042782,82.707,82.68,11.50450122]
["bitfinex","SOLUSD",1772439934683,2.56042782,82.707,82.672,1.043141]
["bitfinex","SOLUSD",1772439935389,2.56042782,82.707,82.673,12.09584749]
["bitfinex","SOLUSD",1772439935888,2.56042782,82.705,82.673,12.09584749]
["bitfinex","SOLUSD",1772439936384,12.0910212,82.706,82.673,12.09584749]
["bitfinex","SOLUSD",1772439936385,2.56042782,82.699,82.673,12.09584749]
["bitfinex","SOLUSD",1772439937985,2.56042782,82.689,82.662,12.09745711]
["bitfinex","SOLUSD",1772439939075,2.56042782,82.708,82.671,1.04382624]
["bitfinex","SOLUSD",1772439939394,2.56042782,82.708,82.68,11.50450122]
["bitfinex","SOLUSD",1772439939890,2.56042782,82.708,82.681,12.09467713]
["bitfinex","SOLUSD",1772439940081,2.56042782,82.706,82.681,12.09467713]
["bitfinex","SOLUSD",1772439940783,2.56042782,82.706,82.681,42.33136996]
["bitfinex","SOLUSD",1772439941093,2.56042782,82.706,82.681,12.09467713]
["bitfinex","SOLUSD",1772439941470,2.56042782,82.729,82.7,11.50450122]
["bitfinex","SOLUSD",1772439941674,2.56042782,82.739,82.71,11.50450122]
["bitfinex","SOLUSD",1772439941895,2.56042782,82.739,82.711,12.09029028]
["bitfinex","SOLUSD",1772439942784,2.56042782,82.737,82.711,12.09029028]
["bitfinex","SOLUSD",1772439943781,2.56042782,82.737,82.7,11.50450122]
["bitfinex","SOLUSD",1772439944787,2.56042782,82.735,82.702,12.091606]
["bitfinex","SOLUSD",1772439946995,2.56042782,82.735,82.71,11.50450122]
["bitfinex","SOLUSD",1772439947298,2.56042782,82.735,82.702,12.091606]
["bitfinex","SOLUSD",1772439948497,2.54970167,82.734,82.702,12.091606]
["bitfinex","SOLUSD",1772439949184,12.08707529,82.733,82.702,12.091606]
["bitfinex","SOLUSD",1772439949484,2.54970167,82.732,82.702,12.091606]
["bitfinex","SOLUSD",1772439950380,12.08707529,82.733,82.702,12.091606]
["bitfinex","SOLUSD",1772439950381,2.54970167,82.729,82.702,12.091606]
["bitfinex","SOLUSD",1772439951488,2.54970167,82.729,82.701,1.04598993]
["bitfinex","SOLUSD",1772439953005,0.6,82.73,82.701,1.04598993]
["bitfinex","SOLUSD",1772439953202,2.54970167,82.74,82.711,1.04613149]
["bitfinex","SOLUSD",1772439953403,2.54970167,82.738,82.7,4.81372977]
["bitfinex","SOLUSD",1772439953710,2.54970167,82.729,82.7,4.81372977]
["bitfinex","SOLUSD",1772439953902,2.54970167,82.729,82.693,1.04627144]
["bitfinex","SOLUSD",1772439954108,2.54970167,82.729,82.7,4.81372977]
["bitfinex","SOLUSD",1772439955212,2.54970167,82.729,82.701,12.09175221]
["bitfinex","SOLUSD",1772439956110,2.54970167,82.727,82.696,12.09236829]
["bitfinex","SOLUSD",1772439956314,2.54970167,82.727,82.697,1.04654652]
["bitfinex","SOLUSD",1772439956610,2.54970167,82.727,82.7,4.81372977]
["bitfinex","SOLUSD",1772439957307,4.81372977,82.74,82.702,1.04668169]
["bitfinex","SOLUSD",1772439957511,48.32771677,82.769,82.7,4.81372977]
["bitfinex","SOLUSD",1772439957512,2.54970167,82.729,82.7,4.81372977]
["bitfinex","SOLUSD",1772439957818,2.54970167,82.729,82.694,12.09269384]
["bitfinex","SOLUSD",1772439958015,2.54970167,82.729,82.7,4.81372977]
["bitfinex","SOLUSD",1772439960196,2.54970167,82.729,82.71,4.81372977]
["bitfinex","SOLUSD",1772439960702,2.54970167,82.74,82.71,4.81372977]
["bitfinex","SOLUSD",1772439961215,2.54970167,82.739,82.71,4.81372977]
["bitfinex","SOLUSD",1772439961693,2.54970167,82.739,82.71,5.8610644]
["bitfinex","SOLUSD",1772439962023,2.54970167,82.739,82.711,12.09029028]
["bitfinex","SOLUSD",1772439962815,2.54970167,82.749,82.712,1.04746076]
["bitfinex","SOLUSD",1772439963017,2.54970167,82.749,82.711,42.31601599]
["bitfinex","SOLUSD",1772439963018,2.54970167,82.749,82.721,1.04746076]
["bitfinex","SOLUSD",1772439963519,2.54970167,82.759,82.731,1.04758543]
["bitfinex","SOLUSD",1772439963709,2.54970167,82.759,82.711,102.76746742]
["bitfinex","SOLUSD",1772439963710,2.54970167,82.777,82.75,4.81372977]
["bitfinex","SOLUSD",1772439964106,2.54970167,82.769,82.742,12.08570087]
["bitfinex","SOLUSD",1772439966102,2.54970167,82.759,82.73,4.81372977]
["bitfinex","SOLUSD",1772439966497,2.54970167,82.759,82.73,4.81053447]
["bitfinex","SOLUSD",1772439969328,2.54970167,82.759,82.731,12.08736749]
["bitfinex","SOLUSD",1772439969627,2.54970167,82.758,82.731,12.08736749]
["bitfinex","SOLUSD",1772439970499,2.54970167,82.749,82.723,12.08840865]
["bitfinex","SOLUSD",1772439970724,4.81053447,82.77,82.724,1.04841896]
["bitfinex","SOLUSD",1772439970725,2.54970167,82.756,82.724,1.04841896]
["bitfinex","SOLUSD",1772439970908,2.54970167,82.769,82.731,1.04841896]
["bitfinex","SOLUSD",1772439971495,2.54970167,82.766,82.731,12.08736749]
["bitfinex","SOLUSD",1772439971701,2.54970167,82.766,82.731,13.13590012]
["bitfinex","SOLUSD",1772439972107,2.54970167,82.766,82.731,43.35431885]
["bitfinex","SOLUSD",1772439972504,2.54970167,82.766,82.74,4.81053447]
["bitfinex","SOLUSD",1772439973813,2.54970167,82.766,82.741,13.13477248]
["bitfinex","SOLUSD",1772439974005,2.46242735,82.772,82.742,1.04886586]
["bitfinex","SOLUSD",1772439974323,2.46242735,82.772,82.75,4.81053447]
["bitfinex","SOLUSD",1772439974530,2.46242735,82.779,82.751,1.0489744]
["bitfinex","SOLUSD",1772439975723,2.46242735,82.779,82.753,1.04908168]
["bitfinex","SOLUSD",1772439977721,2.46242735,82.779,82.754,12.08400802]
["bitfinex","SOLUSD",1772439978411,2.60706401,82.777,82.754,12.08400802]
["bitfinex","SOLUSD",1772439980526,2.60706401,82.775,82.75,12.08457059]
["bitfinex","SOLUSD",1772439981104,2.60706401,82.769,82.75,12.08457059]
["bitfinex","SOLUSD",1772439981920,4.81053447,82.78,82.746,1.04979898]
["bitfinex","SOLUSD",1772439982130,2.60706401,82.779,82.746,1.04979898]
["bitfinex","SOLUSD",1772439982328,2.60706401,82.779,82.75,4.81053447]
["bitfinex","SOLUSD",1772439982526,12.08035854,82.779,82.75,4.81053447]
["bitfinex","SOLUSD",1772439982834,2.60706401,82.778,82.75,4.81053447]
["bitfinex","SOLUSD",1772439983040,2.60706401,82.778,82.746,1.04979898]
["bitfinex","SOLUSD",1772439984406,2.60706401,82.778,82.741,42.30067318]
["bitfinex","SOLUSD",1772439984611,2.60706401,82.769,82.741,12.08590662]
["bitfinex","SOLUSD",1772439985109,2.60706401,82.769,82.74,4.81053447]
["bitfinex","SOLUSD",1772439985311,42.28227647,82.777,82.719,30.22256513]
["bitfinex","SOLUSD",1772439985312,2.60706401,82.759,82.719,30.22256513]
["bitfinex","SOLUSD",1772439985510,2.60706401,82.749,82.72,4.81053447]
["bitfinex","SOLUSD",1772439985730,2.60706401,82.749,82.721,1.05018356]
["bitfinex","SOLUSD",1772439987935,2.60706401,82.749,82.722,12.08868257]
["bitfinex","SOLUSD",1772439990712,2.60706401,82.759,82.731,1.05063996]
["bitfinex","SOLUSD",1772439991015,2.60706401,82.759,82.73,4.81053447]
["bitfinex","SOLUSD",1772439991626,2.60706401,82.758,82.73,4.81053447]
["bitfinex","SOLUSD",1772439991825,2.60706401,82.758,82.722,12.08868257]
["bitfinex","SOLUSD",1772439992032,2.60706401,82.749,82.717,12.08934634]
["bitfinex","SOLUSD",1772439992330,2.60706401,82.769,82.733,1.05072812]
["bitfinex","SOLUSD",1772439992538,2.60706401,82.768,82.74,4.81053447]
["bitfinex","SOLUSD",1772439992919,2.60706401,82.768,82.75,4.81053447]
["bitfinex","SOLUSD",1772439993234,2.60706401,82.779,82.75,4.81053447]
["bitfinex","SOLUSD",1772439993427,2.60706401,82.779,82.746,1.05081526]
["bitfinex","SOLUSD",1772439994032,2.60706401,82.778,82.746,1.05081526]
["bitfinex","SOLUSD",1772439994414,2.60706401,82.776,82.747,12.08503027]
["bitfinex","SOLUSD",1772439995129,3.20706401,82.77,82.747,12.08503027]
["bitfinex","SOLUSD",1772439995822,2.60706401,82.77,82.75,4.81053447]
["bitfinex","SOLUSD",1772439997129,2.60706401,82.787,82.752,1.05115395]
["bitfinex","SOLUSD",1772439997312,2.60706401,82.787,82.76,4.81053447]
["bitfinex","SOLUSD",1772439997715,2.60706401,82.787,82.76,5.86177067]
["bitfinex","SOLUSD",1772439998431,2.60706401,82.787,82.76,4.81053447]
["bitfinex","SOLUSD",1772439998640,2.60706401,82.787,82.77,4.81053447]
["bitfinex","SOLUSD",1772439998809,2.60706401,82.787,82.76,4.81053447]
["bitfinex","SOLUSD",1772439999232,2.60706401,82.786,82.76,12.08304945]
["bitfinex","SOLUSD",1772439999409,2.60706401,82.786,82.751,30.21111527]
["bitfinex","SOLUSD",1772439999410,2.60706401,82.779,82.75,4.81053447]
["bitfinex","SOLUSD",1772439999610,2.60706401,82.769,82.741,12.08590662]
["bitfinex","SOLUSD",1772439999910,2.60706401,82.759,82.731,12.08736749]
["bitfinex","SOLUSD",1772440001330,2.60706401,82.757,82.731,12.08736749]
["bitfinex","SOLUSD",1772440004837,2.60706401,82.757,82.732,1.05178613]
["bitfinex","SOLUSD",1772440005527,2.60706401,82.756,82.731,12.08736749]
["bitfinex","SOLUSD",1772440005918,2.60706401,82.756,82.732,1.05186112]
["bitfinex","SOLUSD",1772440006320,2.60706401,82.756,82.733,12.08707529]
["bitfinex","SOLUSD",1772440007924,2.61383619,82.755,82.733,12.08707529]
["bitfinex","SOLUSD",1772440010427,2.61383619,82.755,82.727,12.08795193]
["bitfinex","SOLUSD",1772440010744,2.61383619,82.755,82.727,13.14024526]
["bitfinex","SOLUSD",1772440011127,2.61383619,82.755,82.73,4.81053447]
["bitfinex","SOLUSD",1772440012429,2.61383619,82.755,82.721,12.08882871]
["bitfinex","SOLUSD",1772440012741,2.61383619,82.749,82.721,12.08882871]
["bitfinex","SOLUSD",1772440013627,2.61383619,82.739,82.711,12.09029028]
["bitfinex","SOLUSD",1772440015731,2.61383619,82.737,82.702,12.09157582]
["bitfinex","SOLUSD",1772440016133,2.61383619,82.729,82.695,12.09256343]
["bitfinex","SOLUSD",1772440016445,2.61383619,82.719,82.695,12.09256343]
["bitfinex","SOLUSD",1772440016754,2.61383619,82.719,82.68,4.81053447]
["bitfinex","SOLUSD",1772440016950,2.61383619,82.709,82.68,4.81053447]
["bitfinex","SOLUSD",1772440018047,2.61383619,82.709,82.681,13.14743827]
["bitfinex","SOLUSD",1772440018353,2.61383619,82.709,82.682,1.05276114]
["bitfinex","SOLUSD",1772440018533,2.61383619,82.709,82.681,42.33136996]
["bitfinex","SOLUSD",1772440019237,2.61383619,82.719,82.682,1.05282493]
["bitfinex","SOLUSD",1772440019444,2.61383619,82.718,82.682,1.05282493]
["bitfinex","SOLUSD",1772440019638,2.61383619,82.709,82.682,1.05282493]
["bitfinex","SOLUSD",1772440019838,2.61383619,82.719,82.691,1.05288799]
["bitfinex","SOLUSD",1772440021140,2.61383619,82.717,82.692,12.09306825]
["bitfinex","SOLUSD",1772440021534,2.61383619,82.734,82.7,4.81053447]
["bitfinex","SOLUSD",1772440021746,12.08690935,82.735,82.692,42.32573888]
["bitfinex","SOLUSD",1772440021747,2.61383619,82.729,82.692,42.32573888]
["bitfinex","SOLUSD",1772440021950,2.61383619,82.719,82.692,42.32573888]
["bitfinex","SOLUSD",1772440022151,2.61383619,82.719,82.681,12.09467713]
["bitfinex","SOLUSD",1772440022556,2.61383619,82.719,82.682,1.05307286]
["bitfinex","SOLUSD",1772440023151,2.61383619,82.719,82.69,4.81053447]
["bitfinex","SOLUSD",1772440024044,2.61383619,82.719,82.683,42.33034601]
["bitfinex","SOLUSD",1772440024045,2.61383619,82.709,82.683,12.09438457]
["bitfinex","SOLUSD",1772440024249,2.61383619,82.709,82.677,1.05313308]
["bitfinex","SOLUSD",1772440024250,2.61383619,82.699,82.67,4.81053447]
["bitfinex","SOLUSD",1772440024757,2.61383619,82.709,82.68,4.81053447]
["bitfinex","SOLUSD",1772440024936,2.61383619,82.709,82.67,5.86372707]
["bitfinex","SOLUSD",1772440025255,2.61383619,82.709,82.671,1.0531926]
["bitfinex","SOLUSD",1772440025454,2.61383619,82.719,82.691,1.0531926]
["bitfinex","SOLUSD",1772440026455,4.81053447,82.74,82.672,12.0959938]
["bitfinex","SOLUSD",1772440026456,2.61383619,82.699,82.672,12.0959938]
["bitfinex","SOLUSD",1772440026757,1.32527945,82.699,82.672,14.43786014]
["bitfinex","SOLUSD",1772440027561,1.32527945,82.699,82.672,44.67784465]
["bitfinex","SOLUSD",1772440027858,4.81765972,82.71,82.673,2.34192384]
["bitfinex","SOLUSD",1772440028356,12.08937876,82.718,82.681,2.34192384]
["bitfinex","SOLUSD",1772440028542,2.61383619,82.717,82.681,2.34192384]
["bitfinex","SOLUSD",1772440028744,3.21383619,82.71,82.681,2.34192384]
["bitfinex","SOLUSD",1772440029653,2.61383619,82.709,82.682,12.09453085]
["bitfinex","SOLUSD",1772440029849,2.61383619,82.709,82.683,2.34203685]
["bitfinex","SOLUSD",1772440030642,2.61383619,82.699,82.669,12.09643276]
["bitfinex","SOLUSD",1772440030961,4.81765972,82.69,82.669,12.09643276]
["bitfinex","SOLUSD",1772440031352,2.61383619,82.692,82.669,12.09643276]
["bitfinex","SOLUSD",1772440032062,4.81765972,82.69,82.669,12.09643276]
["bitfinex","SOLUSD",1772440032360,2.61383619,82.689,82.669,12.09643276]
["bitfinex","SOLUSD",1772440033661,2.61383619,82.689,82.66,35.06176633]
["bitfinex","SOLUSD",1772440033662,2.61383619,82.689,82.661,12.09760346]
["bitfinex","SOLUSD",1772440034357,2.61383619,82.689,82.634,103.2]
["bitfinex","SOLUSD",1772440034358,2.51270852,82.669,82.622,2.64594976]
["bitfinex","SOLUSD",1772440034557,2.51270852,82.659,82.624,30.25744538]
["bitfinex","SOLUSD",1772440034741,2.51270852,82.659,82.625,2.64594976]
["bitfinex","SOLUSD",1772440035959,2.51270852,82.659,82.627,2.64594976]
["bitfinex","SOLUSD",1772440037662,7.26848263,82.65,82.626,32.89009786]
["bitfinex","SOLUSD",1772440037850,4.81765972,82.65,82.627,2.63327798]
["bitfinex","SOLUSD",1772440038052,2.45082291,82.639,82.62,0.1]
["bitfinex","SOLUSD",1772440038261,2.45082291,82.629,82.597,12.10686801]
["bitfinex","SOLUSD",1772440038460,2.45082291,82.619,82.597,12.10686801]
["bitfinex","SOLUSD",1772440039162,2.45082291,82.619,82.593,2.63327798]
["bitfinex","SOLUSD",1772440040055,2.45082291,82.629,82.593,2.63327798]
["bitfinex","SOLUSD",1772440041854,2.45082291,82.609,82.58,0.1]
["bitfinex","SOLUSD",1772440042057,4.81765972,82.59,82.58,0.1]
["bitfinex","SOLUSD",1772440042266,2.45082291,82.589,82.58,0.1]
["bitfinex","SOLUSD",1772440042468,2.45082291,82.589,82.57,12.11089083]
["bitfinex","SOLUSD",1772440047755,2.45082291,82.627,82.581,2.63327798]
["bitfinex","SOLUSD",1772440047953,2.45082291,82.627,82.6,7.4509377]
["bitfinex","SOLUSD",1772440048971,2.45082291,82.627,82.602,2.63327798]
["bitfinex","SOLUSD",1772440050166,12.10272795,82.626,82.601,12.10639096]
["bitfinex","SOLUSD",1772440050368,2.45082291,82.625,82.601,12.10639096]
["bitfinex","SOLUSD",1772440050582,12.10272795,82.626,82.561,2.63327798]
["bitfinex","SOLUSD",1772440050583,2.45082291,82.609,82.561,2.63327798]
["bitfinex","SOLUSD",1772440050875,2.45082291,82.579,82.55,12.11387038]
["bitfinex","SOLUSD",1772440051070,11.49431425,82.6,82.549,1.01023634]
["bitfinex","SOLUSD",1772440051071,2.45082291,82.569,82.549,1.01023634]
["bitfinex","SOLUSD",1772440051462,2.45082291,82.569,82.539,12.11540729]
["bitfinex","SOLUSD",1772440052556,1.39979636,82.567,82.512,2.63327798]
["bitfinex","SOLUSD",1772440052874,11.49431425,82.55,82.513,12.11930241]
["bitfinex","SOLUSD",1772440053070,11.49431425,82.55,82.514,2.63327798]
["bitfinex","SOLUSD",1772440053277,1.39979636,82.548,82.514,2.63327798]
["bitfinex","SOLUSD",1772440053657,11.49431425,82.54,82.514,2.63327798]
["bitfinex","SOLUSD",1772440053853,1.4003805,82.539,82.51,0.1]
["bitfinex","SOLUSD",1772440054157,1.4003805,82.529,82.492,2.63327798]
["bitfinex","SOLUSD",1772440054361,1.4003805,82.529,82.493,12.12224067]
["bitfinex","SOLUSD",1772440055357,1.30152871,82.519,82.49,0.1]
["bitfinex","SOLUSD",1772440055674,1.20152871,82.518,82.482,2.63327798]
["bitfinex","SOLUSD",1772440056971,1.20152871,82.518,82.481,12.12389836]
["bitfinex","SOLUSD",1772440057172,1.20152871,82.518,82.474,32.94584287]
["bitfinex","SOLUSD",1772440057173,11.49431425,82.49,82.469,12.12570138]
["bitfinex","SOLUSD",1772440057374,11.49431425,82.49,82.453,2.63327798]
["bitfinex","SOLUSD",1772440057375,1.2028342,82.489,82.453,2.63327798]
["bitfinex","SOLUSD",1772440057568,1.2028342,82.489,82.454,12.12797438]
["bitfinex","SOLUSD",1772440057878,12.12150597,82.498,82.47,11.49431425]
["bitfinex","SOLUSD",1772440058053,1.1028342,82.497,82.461,2.63327798]
["bitfinex","SOLUSD",1772440058252,1.1028342,82.497,82.44,11.49431425]
["bitfinex","SOLUSD",1772440058253,1.1028342,82.479,82.45,11.49431425]
["bitfinex","SOLUSD",1772440058453,3.69383402,82.513,82.445,12.12918374]
["bitfinex","SOLUSD",1772440058454,1.10431414,82.499,82.461,2.63327798]
["bitfinex","SOLUSD",1772440059350,1.10431414,82.487,82.45,11.49431425]
["bitfinex","SOLUSD",1772440059555,1.10431414,82.487,82.452,2.63327798]
["bitfinex","SOLUSD",1772440059752,1.10431414,82.487,82.445,12.12921438]
["bitfinex","SOLUSD",1772440060069,1.10578747,82.479,82.445,12.12921438]
["bitfinex","SOLUSD",1772440060467,1.10578747,82.479,82.45,11.49431425]
["bitfinex","SOLUSD",1772440062469,1.10578747,82.479,82.45,23.62284044]
["bitfinex","SOLUSD",1772440063968,1.11153933,82.513,82.47,11.49431425]
["bitfinex","SOLUSD",1772440064186,1.11153933,82.499,82.47,11.49431425]
["bitfinex","SOLUSD",1772440064386,1.11153933,82.499,82.471,12.1254744]
["bitfinex","SOLUSD",1772440065478,1.11293866,82.519,82.49,11.49431425]
["bitfinex","SOLUSD",1772440066564,96.90712964,82.554,82.452,48.51251498]
["bitfinex","SOLUSD",1772440066565,1.11568927,82.544,82.511,2.63327798]
["bitfinex","SOLUSD",1772440066960,1.11568927,82.529,82.5,11.49431425]
["bitfinex","SOLUSD",1772440067165,1.11568927,82.529,82.493,2.63327798]
["bitfinex","SOLUSD",1772440067372,12.61269132,82.52,82.49,11.49431425]
["bitfinex","SOLUSD",1772440067584,1.11837707,82.52,82.491,12.12253457]
["bitfinex","SOLUSD",1772440068881,1.11837707,82.52,82.491,14.61362553]
["bitfinex","SOLUSD",1772440069188,1.11969785,82.529,82.492,2.49109096]
["bitfinex","SOLUSD",1772440069767,1.11969785,82.529,82.461,48.50758508]
["bitfinex","SOLUSD",1772440069768,1.12100347,82.519,82.484,2.49109096]
["bitfinex","SOLUSD",1772440069971,11.49431425,82.51,82.48,11.49431425]
["bitfinex","SOLUSD",1772440070174,1.12100347,82.511,82.481,2.49109096]
["bitfinex","SOLUSD",1772440070589,1.12229409,82.499,82.461,2.49109096]
["bitfinex","SOLUSD",1772440070770,1.12229409,82.499,82.47,11.49431425]
["bitfinex","SOLUSD",1772440070972,1.12229409,82.499,82.471,12.1254744]
["bitfinex","SOLUSD",1772440071290,1.12229409,82.499,82.47,11.49431425]
["bitfinex","SOLUSD",1772440071291,13.24375143,82.499,82.47,11.49431425]
["bitfinex","SOLUSD",1772440071494,12.12057324,82.505,82.471,2.49109096]
["bitfinex","SOLUSD",1772440071989,1.12356988,82.529,82.491,2.49109096]
["bitfinex","SOLUSD",1772440072669,1.12483103,82.509,82.48,11.49431425]
["bitfinex","SOLUSD",1772440073104,1.12483103,82.517,82.49,11.49431425]
["bitfinex","SOLUSD",1772440073399,1.12483103,82.524,82.491,2.49109096]
["bitfinex","SOLUSD",1772440074084,23.61120227,82.53,82.5,11.49431425]
["bitfinex","SOLUSD",1772440074290,1.12607768,82.529,82.5,13.98540521]
["bitfinex","SOLUSD",1772440074469,1.12607768,82.529,82.491,2.49109096]
["bitfinex","SOLUSD",1772440075385,1.12731002,82.519,82.491,12.12242275]
["bitfinex","SOLUSD",1772440075794,1.12731002,82.519,82.492,2.49109096]
["bitfinex","SOLUSD",1772440076479,1.1297324,82.527,82.5,11.49431425]
["bitfinex","SOLUSD",1772440076674,1.1297324,82.538,82.501,2.49109096]
["bitfinex","SOLUSD",1772440076990,4.82356642,82.546,82.511,2.49109096]
["bitfinex","SOLUSD",1772440077188,11.49431425,82.54,82.511,2.49109096]
["bitfinex","SOLUSD",1772440077496,13.2452172,82.539,82.511,2.49109096]
["bitfinex","SOLUSD",1772440077876,13.2452172,82.539,82.512,14.61054025]
["bitfinex","SOLUSD",1772440078509,12.11455939,82.546,82.513,2.49109096]
["bitfinex","SOLUSD",1772440078683,13.24665883,82.546,82.513,2.49109096]
["bitfinex","SOLUSD",1772440080297,13.24665883,82.546,82.514,14.61024649]
["bitfinex","SOLUSD",1772440080791,13.24665883,82.546,82.515,2.49109096]
["bitfinex","SOLUSD",1772440081095,1.13441243,82.529,82.492,2.49109096]
["bitfinex","SOLUSD",1772440081299,1.13441243,82.519,82.492,2.49109096]
["bitfinex","SOLUSD",1772440081472,1.13441243,82.519,82.49,11.49431425]
["bitfinex","SOLUSD",1772440081677,1.13554903,82.529,82.491,2.49109096]
["bitfinex","SOLUSD",1772440083294,1.13667258,82.527,82.491,2.49109096]
["bitfinex","SOLUSD",1772440083589,1.13667258,82.527,82.493,2.49109096]
["bitfinex","SOLUSD",1772440083995,1.13778323,82.519,82.488,2.49109096]
["bitfinex","SOLUSD",1772440084376,1.13778323,82.509,82.478,2.49109096]
["bitfinex","SOLUSD",1772440085294,12.12003684,82.508,82.47,11.49431425]
["bitfinex","SOLUSD",1772440085477,1.13996639,82.507,82.472,2.49109096]
["bitfinex","SOLUSD",1772440086605,13.26107604,82.508,82.472,2.49109096]
["bitfinex","SOLUSD",1772440086771,1.1410392,82.507,82.472,2.49109096]
["bitfinex","SOLUSD",1772440088094,12.12033064,82.506,82.48,11.49431425]
["bitfinex","SOLUSD",1772440088497,12.12033064,82.506,82.48,11.52407672]
["bitfinex","SOLUSD",1772440090102,1.14418427,82.499,82.466,2.49109096]
["bitfinex","SOLUSD",1772440090477,48.47154733,82.523,82.466,2.49109096]
["bitfinex","SOLUSD",1772440090478,12.66928536,82.51,82.471,2.49109096]
["bitfinex","SOLUSD",1772440090693,1.14520864,82.51,82.481,2.49109096]
["bitfinex","SOLUSD",1772440090980,12.11966069,82.511,82.481,2.49109096]
["bitfinex","SOLUSD",1772440091574,12.11892077,82.516,82.481,2.49109096]
["bitfinex","SOLUSD",1772440091996,12.11892077,82.516,82.482,12.12385732]
["bitfinex","SOLUSD",1772440092178,12.11695282,82.529,82.501,2.49109096]
["bitfinex","SOLUSD",1772440092594,13.26417503,82.529,82.501,2.49109096]
["bitfinex","SOLUSD",1772440094104,11.52407672,82.53,82.446,165.1]
["bitfinex","SOLUSD",1772440094105,11.52407672,82.54,82.503,2.64869571]
["bitfinex","SOLUSD",1772440094480,12.11504446,82.542,82.511,2.64869571]
["bitfinex","SOLUSD",1772440095000,12.11254981,82.559,82.531,2.64869571]
["bitfinex","SOLUSD",1772440095184,13.26123951,82.569,82.531,2.64869571]
["bitfinex","SOLUSD",1772440095384,1.15015666,82.568,82.531,2.64869571]
["bitfinex","SOLUSD",1772440095781,11.52407672,82.55,82.519,2.64869571]
["bitfinex","SOLUSD",1772440095979,12.11416388,82.548,82.519,2.64869571]
["bitfinex","SOLUSD",1772440096189,13.26527631,82.548,82.519,2.64869571]
["bitfinex","SOLUSD",1772440097198,1.15299115,82.547,82.519,2.64869571]
["bitfinex","SOLUSD",1772440099105,11.52407672,82.55,82.519,2.64869571]
["bitfinex","SOLUSD",1772440099289,0.5,82.56,82.531,2.59940516]
["bitfinex","SOLUSD",1772440099598,1.15572909,82.549,82.511,2.59940516]
["bitfinex","SOLUSD",1772440099801,1.15572909,82.549,82.512,2.59940516]
["bitfinex","SOLUSD",1772440101388,12.11416388,82.548,82.521,2.59940516]
["bitfinex","SOLUSD",1772440101706,12.11298997,82.556,82.521,2.59940516]
["bitfinex","SOLUSD",1772440102901,12.11235903,82.561,82.531,2.59940516]
["bitfinex","SOLUSD",1772440103290,12.68245049,82.56,82.531,2.59940516]
["bitfinex","SOLUSD",1772440104292,1.15923515,82.559,82.531,2.59940516]
["bitfinex","SOLUSD",1772440104496,11.52407672,82.55,82.522,2.59940516]
["bitfinex","SOLUSD",1772440104897,23.63807259,82.55,82.522,2.59940516]
["bitfinex","SOLUSD",1772440105213,23.63807259,82.55,82.524,2.59940516]
["bitfinex","SOLUSD",1772440105985,24.79900095,82.55,82.524,2.59940516]
["bitfinex","SOLUSD",1772440106487,1.16092836,82.549,82.512,2.59940516]
["bitfinex","SOLUSD",1772440106904,1.1617604,82.547,82.512,2.59940516]
["bitfinex","SOLUSD",1772440107212,1.1617604,82.539,82.512,2.59940516]
["bitfinex","SOLUSD",1772440107414,1.16258289,82.529,82.496,2.59940516]
["bitfinex","SOLUSD",1772440107593,1.16258289,82.519,82.483,12.12360626]
["bitfinex","SOLUSD",1772440108109,1.16258289,82.519,82.484,2.59940516]
["bitfinex","SOLUSD",1772440108413,1.16258289,82.519,82.453,3.69383402]
["bitfinex","SOLUSD",1772440108414,11.52407672,82.5,82.461,2.59940516]
["bitfinex","SOLUSD",1772440108596,12.68747265,82.5,82.461,2.59940516]
["bitfinex","SOLUSD",1772440108911,12.12135904,82.499,82.471,2.59940516]
["bitfinex","SOLUSD",1772440109490,12.12135904,82.499,82.472,12.12532738]
["bitfinex","SOLUSD",1772440109791,1.16419963,82.498,82.467,12.12593631]
["bitfinex","SOLUSD",1772440110094,1.16419963,82.498,82.464,2.59940516]
["bitfinex","SOLUSD",1772440110300,1.16419963,82.498,82.466,2.59940516]
["bitfinex","SOLUSD",1772440111011,1.1649941,82.488,82.451,2.59940516]
["bitfinex","SOLUSD",1772440111314,11.52407672,82.47,82.431,2.59940516]
["bitfinex","SOLUSD",1772440111496,1.1649941,82.469,82.431,2.59940516]
["bitfinex","SOLUSD",1772440111696,11.52407672,82.46,82.431,2.59940516]
["bitfinex","SOLUSD",1772440111914,1.16577944,82.449,82.417,12.13341907]
["bitfinex","SOLUSD",1772440112122,1.16577944,82.448,82.411,2.59940516]
["bitfinex","SOLUSD",1772440112410,11.52407672,82.45,82.42,2.59940516]
["bitfinex","SOLUSD",1772440112613,11.52407672,82.46,82.421,2.59940516]
["bitfinex","SOLUSD",1772440112993,12.69063249,82.44,82.404,12.13521884]
["bitfinex","SOLUSD",1772440113193,1.16655577,82.439,82.401,2.59940516]
["bitfinex","SOLUSD",1772440114002,1.16732317,82.457,82.421,2.59940516]
["bitfinex","SOLUSD",1772440114220,11.52407672,82.45,82.421,2.59940516]
["bitfinex","SOLUSD",1772440114395,1.16808177,82.449,82.4,2.59940516]
["bitfinex","SOLUSD",1772440114593,11.52407672,82.45,82.421,2.59940516]
["bitfinex","SOLUSD",1772440114797,12.1254744,82.471,82.441,2.59940516]
["bitfinex","SOLUSD",1772440115019,12.12473931,82.476,82.443,2.59940516]
["bitfinex","SOLUSD",1772440115314,12.12395141,82.482,82.451,2.59940516]
["bitfinex","SOLUSD",1772440115514,11.52407672,82.48,82.451,2.59940516]
["bitfinex","SOLUSD",1772440115905,12.12395141,82.482,82.451,2.59940516]
["bitfinex","SOLUSD",1772440117199,11.52407672,82.48,82.451,2.59940516]
["bitfinex","SOLUSD",1772440117695,12.12395141,82.482,82.452,2.59940516]
["bitfinex","SOLUSD",1772440117900,12.12282849,82.489,82.461,2.59940516]
["bitfinex","SOLUSD",1772440118402,11.52407672,82.49,82.461,2.59940516]
["bitfinex","SOLUSD",1772440119421,12.12200423,82.495,82.462,2.59940516]
["bitfinex","SOLUSD",1772440120424,11.52407672,82.49,82.462,2.59940516]
["bitfinex","SOLUSD",1772440120926,12.12200423,82.495,82.463,2.59940516]
["bitfinex","SOLUSD",1772440121511,23.64533242,82.5,82.471,2.59940516]
["bitfinex","SOLUSD",1772440121704,12.1212557,82.5,82.471,2.59940516]
["bitfinex","SOLUSD",1772440121905,11.52407672,82.51,82.481,2.59940516]
["bitfinex","SOLUSD",1772440123508,12.11988995,82.509,82.481,2.59940516]
["bitfinex","SOLUSD",1772440123721,12.11988995,82.509,82.483,2.59940516]
["bitfinex","SOLUSD",1772440123922,30.29618384,82.519,82.482,12.12385732]
["bitfinex","SOLUSD",1772440123923,12.11842121,82.519,82.491,2.59940516]
["bitfinex","SOLUSD",1772440124520,0.5,82.51,82.491,2.59940516]
["bitfinex","SOLUSD",1772440125110,12.11842121,82.519,82.491,2.59940516]
["bitfinex","SOLUSD",1772440125508,30.29213847,82.53,82.501,2.59940516]
["bitfinex","SOLUSD",1772440125509,11.52407672,82.53,82.501,2.59940516]
["bitfinex","SOLUSD",1772440125705,12.11607196,82.535,82.501,2.59940516]
["bitfinex","SOLUSD",1772440126428,12.11522439,82.541,82.511,2.59940516]
["bitfinex","SOLUSD",1772440127118,11.52407672,82.54,82.511,2.59940516]
["bitfinex","SOLUSD",1772440127307,1.17718588,82.539,82.511,2.59940516]
["bitfinex","SOLUSD",1772440127507,1.17783119,82.529,82.491,2.5010646]
["bitfinex","SOLUSD",1772440127703,12.11563158,82.538,82.44,11.52407672]
["bitfinex","SOLUSD",1772440127704,1.17783119,82.519,82.482,2.5010646]
["bitfinex","SOLUSD",1772440127909,1.17783119,82.519,82.49,11.52407672]
["bitfinex","SOLUSD",1772440128130,1.17783119,82.519,82.491,2.5010646]
["bitfinex","SOLUSD",1772440128329,1.17783119,82.529,82.491,2.5010646]
["bitfinex","SOLUSD",1772440128906,42.40471054,82.538,82.481,12.12400431]
["bitfinex","SOLUSD",1772440128907,1.17846909,82.537,82.51,11.52407672]
["bitfinex","SOLUSD",1772440129127,1.17846909,82.537,82.503,2.5010646]
["bitfinex","SOLUSD",1772440129427,11.52407672,82.53,82.5,11.52407672]
["bitfinex","SOLUSD",1772440129630,1.17909966,82.527,82.5,11.52407672]
["bitfinex","SOLUSD",1772440131717,12.1173933,82.526,82.5,14.02514132]
["bitfinex","SOLUSD",1772440131934,1.18033916,82.525,82.492,2.5010646]
["bitfinex","SOLUSD",1772440132133,1.18033916,82.525,82.5,11.52407672]
["bitfinex","SOLUSD",1772440132517,12.1173933,82.526,82.501,2.5010646]
["bitfinex","SOLUSD",1772440132918,12.11695282,82.529,82.501,2.5010646]
["bitfinex","SOLUSD",1772440134430,12.11695282,82.529,82.511,2.5010646]
["bitfinex","SOLUSD",1772440136442,12.11695282,82.529,82.48,11.52407672]
["bitfinex","SOLUSD",1772440136443,1.18331545,82.528,82.5,11.52407672]
["bitfinex","SOLUSD",1772440136741,1.18331545,82.528,82.48,11.52407672]
["bitfinex","SOLUSD",1772440136742,0.5,82.53,82.51,11.52407672]
["bitfinex","SOLUSD",1772440137122,0.5,82.53,82.51,14.02514132]
["bitfinex","SOLUSD",1772440137439,12.11487319,82.544,82.52,11.52407672]
["bitfinex","SOLUSD",1772440137748,12.11487319,82.544,82.514,2.5010646]
["bitfinex","SOLUSD",1772440137928,12.11487319,82.544,82.52,11.52407672]
["bitfinex","SOLUSD",1772440138116,12.11487319,82.544,82.52,14.02514132]
["bitfinex","SOLUSD",1772440138641,12.11487319,82.544,82.521,2.5010646]
["bitfinex","SOLUSD",1772440140123,1.18502043,82.543,82.52,11.52407672]
["bitfinex","SOLUSD",1772440140442,1.18557576,82.543,82.512,2.5010646]
["bitfinex","SOLUSD",1772440140644,1.18557576,82.539,82.51,11.52407672]
["bitfinex","SOLUSD",1772440140938,1.18557576,82.539,82.503,2.5010646]
["bitfinex","SOLUSD",1772440141136,12.11487319,82.544,82.511,2.5010646]
["bitfinex","SOLUSD",1772440141838,13.30099789,82.544,82.511,2.5010646]
["bitfinex","SOLUSD",1772440142538,1.18666734,82.539,82.501,2.5010646]
["bitfinex","SOLUSD",1772440142733,11.52407672,82.52,82.47,2.5010646]
["bitfinex","SOLUSD",1772440142936,11.52407672,82.52,82.469,12.12576847]
["bitfinex","SOLUSD",1772440142937,1.18666734,82.519,82.481,2.5010646]
["bitfinex","SOLUSD",1772440143645,1.18666734,82.519,82.49,14.02514132]
["bitfinex","SOLUSD",1772440143845,1.18720375,82.509,82.473,2.5010646]
["bitfinex","SOLUSD",1772440144842,1.18773399,82.507,82.48,11.52407672]
["bitfinex","SOLUSD",1772440145340,12.12003684,82.508,82.48,11.52407672]
["bitfinex","SOLUSD",1772440145541,13.30829499,82.508,82.48,11.52407672]
["bitfinex","SOLUSD",1772440145946,11.52407672,82.52,82.49,11.52407672]
["bitfinex","SOLUSD",1772440146150,12.11695282,82.529,82.5,11.52407672]
["bitfinex","SOLUSD",1772440146944,12.11577837,82.537,82.51,11.52407672]
["bitfinex","SOLUSD",1772440147346,12.11577837,82.537,82.501,12.12106519]
["bitfinex","SOLUSD",1772440147950,3.69383402,82.558,82.501,12.12106519]
["bitfinex","SOLUSD",1772440147951,12.11503643,82.543,82.52,11.52407672]
["bitfinex","SOLUSD",1772440148324,12.11313669,82.555,82.53,11.52407672]
["bitfinex","SOLUSD",1772440148525,12.11313669,82.555,82.53,11.51006857]
["bitfinex","SOLUSD",1772440148958,12.11254981,82.559,82.531,2.5010646]
["bitfinex","SOLUSD",1772440149331,42.39392434,82.559,82.531,2.5010646]
["bitfinex","SOLUSD",1772440151057,1.19078998,82.558,82.523,2.5010646]
["bitfinex","SOLUSD",1772440151552,12.11254981,82.559,82.531,2.5010646]
["bitfinex","SOLUSD",1772440152068,0.2,82.56,82.551,2.5010646]
["bitfinex","SOLUSD",1772440152628,12.11254981,82.559,82.54,11.51006857]
["bitfinex","SOLUSD",1772440152829,0.2,82.56,82.54,11.51006857]
["bitfinex","SOLUSD",1772440153059,12.11020284,82.575,82.55,11.51006857]
["bitfinex","SOLUSD",1772440153851,12.107417,82.594,82.56,11.51006857]
["bitfinex","SOLUSD",1772440154157,12.107417,82.594,82.523,151.47292269]
["bitfinex","SOLUSD",1772440154158,12.107417,82.594,82.57,11.51006857]
["bitfinex","SOLUSD",1772440154656,12.107417,82.594,82.571,2.62668328]
["bitfinex","SOLUSD",1772440155351,12.1062444,82.602,82.571,2.62668328]
["bitfinex","SOLUSD",1772440155560,12.1062444,82.602,82.572,2.62668328]
["bitfinex","SOLUSD",1772440155758,12.1062444,82.602,82.571,12.11072219]
["bitfinex","SOLUSD",1772440155759,12.1062444,82.602,82.581,2.62668328]
["bitfinex","SOLUSD",1772440156458,12.1062444,82.602,82.57,11.51006857]
["bitfinex","SOLUSD",1772440156760,12.1062444,82.602,82.571,2.62668328]
["bitfinex","SOLUSD",1772440157744,1.89499457,82.599,82.571,2.62668328]
["bitfinex","SOLUSD",1772440159952,1.89602971,82.597,82.571,2.62668328]
["bitfinex","SOLUSD",1772440162162,44.2719746,82.596,82.571,2.62668328]
["bitfinex","SOLUSD",1772440163156,44.2719746,82.596,82.561,2.62485946]
["bitfinex","SOLUSD",1772440163157,1.89753824,82.595,82.561,2.62485946]
["bitfinex","SOLUSD",1772440164661,62.6,82.598,82.571,2.62485946]
["bitfinex","SOLUSD",1772440165060,12.10697725,82.597,82.571,2.62485946]
["bitfinex","SOLUSD",1772440165240,12.10697725,82.597,82.524,103.2]
["bitfinex","SOLUSD",1772440165241,2.52763772,82.579,82.54,11.51006857]
["bitfinex","SOLUSD",1772440165586,62.6,82.596,82.53,11.51006857]
["bitfinex","SOLUSD",1772440165587,2.52763772,82.569,82.53,11.51006857]
["bitfinex","SOLUSD",1772440165860,2.52763772,82.569,82.54,11.51006857]
["bitfinex","SOLUSD",1772440167165,12.11122953,82.568,82.54,11.51006857]
["bitfinex","SOLUSD",1772440167365,12.11122953,82.568,82.541,2.62485946]
["bitfinex","SOLUSD",1772440169644,12.11005619,82.576,82.551,2.62485946]
["bitfinex","SOLUSD",1772440170662,2.52763772,82.575,82.551,2.62485946]
["bitfinex","SOLUSD",1772440171167,12.1103495,82.574,82.551,2.62485946]
["bitfinex","SOLUSD",1772440171468,2.52763772,82.573,82.551,2.62485946]
["bitfinex","SOLUSD",1772440172160,2.52763772,82.569,82.54,11.51006857]
["bitfinex","SOLUSD",1772440172359,2.52763772,82.569,82.541,2.62485946]
["bitfinex","SOLUSD",1772440172753,42.38622326,82.574,82.541,2.62485946]
["bitfinex","SOLUSD",1772440172952,42.38622326,82.574,82.55,14.13492803]
["bitfinex","SOLUSD",1772440173153,42.38622326,82.574,82.551,2.62485946]
["bitfinex","SOLUSD",1772440173362,111.02964856,82.595,82.551,2.62485946]
["bitfinex","SOLUSD",1772440173363,12.10973853,82.579,82.551,2.62485946]
["bitfinex","SOLUSD",1772440173568,12.10973853,82.579,82.552,2.62485946]
["bitfinex","SOLUSD",1772440173765,14.63737625,82.579,82.552,2.62485946]
["bitfinex","SOLUSD",1772440173968,2.52763772,82.578,82.552,2.62485946]
["bitfinex","SOLUSD",1772440175366,14.63754725,82.577,82.552,2.62485946]
["bitfinex","SOLUSD",1772440176073,2.52763772,82.576,82.552,2.62485946]
["bitfinex","SOLUSD",1772440176955,2.52763772,82.569,82.541,2.62485946]
["bitfinex","SOLUSD",1772440177170,2.52763772,82.569,82.534,2.62485946]
["bitfinex","SOLUSD",1772440177466,2.52763772,82.567,82.534,2.62485946]
["bitfinex","SOLUSD",1772440178265,2.52763772,82.567,82.54,14.13492803]
["bitfinex","SOLUSD",1772440178469,2.52763772,82.567,82.541,2.62485946]
["bitfinex","SOLUSD",1772440179769,12.1115229,82.566,82.541,2.62485946]
["bitfinex","SOLUSD",1772440179960,2.52763772,82.565,82.541,2.62485946]
["bitfinex","SOLUSD",1772440180359,12.11082363,82.571,82.551,2.62485946]
["bitfinex","SOLUSD",1772440181766,14.63846135,82.571,82.551,2.62485946]
["bitfinex","SOLUSD",1772440181969,14.63846135,82.571,82.54,11.51006857]
["bitfinex","SOLUSD",1772440181970,2.52763772,82.57,82.544,2.62485946]
["bitfinex","SOLUSD",1772440182170,2.52763772,82.57,82.523,30.29443965]
["bitfinex","SOLUSD",1772440182171,2.52763772,82.569,82.536,2.62485946]
["bitfinex","SOLUSD",1772440182349,2.52763772,82.569,82.541,2.62485946]
["bitfinex","SOLUSD",1772440183576,2.52763772,82.575,82.551,2.62485946]
["bitfinex","SOLUSD",1772440184075,12.1103495,82.574,82.551,2.62485946]
["bitfinex","SOLUSD",1772440184768,62.6,82.579,82.561,2.62485946]
["bitfinex","SOLUSD",1772440184971,11.51006857,82.59,82.561,2.62485946]
["bitfinex","SOLUSD",1772440184972,12.10879857,82.585,82.561,2.62485946]
["bitfinex","SOLUSD",1772440185480,2.52763772,82.584,82.561,2.62485946]
["bitfinex","SOLUSD",1772440185863,2.52763772,82.589,82.561,2.62485946]
["bitfinex","SOLUSD",1772440186063,11.51006857,82.58,82.561,2.62485946]
["bitfinex","SOLUSD",1772440187160,12.10961624,82.579,82.561,2.62485946]
["bitfinex","SOLUSD",1772440191170,11.51006857,82.58,82.561,2.62485946]
["bitfinex","SOLUSD",1772440191577,23.61955165,82.58,82.561,2.62485946]
["bitfinex","SOLUSD",1772440192175,12.10814999,82.589,82.561,2.62485946]
["bitfinex","SOLUSD",1772440192484,2.68438768,82.588,82.561,2.62485946]
["bitfinex","SOLUSD",1772440193794,12.10683999,82.598,82.571,2.70737616]
["bitfinex","SOLUSD",1772440194393,12.10683999,82.598,82.573,2.70737616]
["bitfinex","SOLUSD",1772440198799,2.68438768,82.608,82.581,2.70737616]
["bitfinex","SOLUSD",1772440199000,4.8314631,82.59,82.551,2.70737616]
["bitfinex","SOLUSD",1772440199178,4.8314631,82.59,82.561,2.70737616]
["bitfinex","SOLUSD",1772440199499,2.68438768,82.594,82.561,2.70737616]
["bitfinex","SOLUSD",1772440201491,12.1066841,82.599,82.562,12.11210968]
["bitfinex","SOLUSD",1772440201688,2.68438768,82.607,82.571,2.70737616]
["bitfinex","SOLUSD",1772440202299,2.68438768,82.599,82.571,2.70737616]
["bitfinex","SOLUSD",1772440203125,4.8314631,82.6,82.571,2.70737616]
["bitfinex","SOLUSD",1772440203302,12.10536509,82.608,82.571,2.70737616]
["bitfinex","SOLUSD",1772440203488,12.10536509,82.608,82.581,2.70737616]
["bitfinex","SOLUSD",1772440203690,12.10536509,82.608,82.582,2.70737616]
["bitfinex","SOLUSD",1772440204100,12.10536509,82.608,82.581,12.10927174]
["bitfinex","SOLUSD",1772440204101,0.2,82.62,82.583,2.70737616]
["bitfinex","SOLUSD",1772440204402,2.68438768,82.619,82.591,2.70737616]
["bitfinex","SOLUSD",1772440204605,12.10404638,82.617,82.591,2.70737616]
["bitfinex","SOLUSD",1772440205404,4.8314631,82.61,82.591,2.70737616]
["bitfinex","SOLUSD",1772440205585,12.1043394,82.615,82.591,2.70737616]
["bitfinex","SOLUSD",1772440205901,2.68438768,82.614,82.591,2.70737616]
["bitfinex","SOLUSD",1772440206102,12.1043394,82.615,82.58,2.70737616]
["bitfinex","SOLUSD",1772440206103,2.68438768,82.609,82.58,2.70737616]
["bitfinex","SOLUSD",1772440206406,2.68438768,82.609,82.581,2.70737616]
["bitfinex","SOLUSD",1772440206585,14.78872708,82.615,82.581,2.70737616]
["bitfinex","SOLUSD",1772440209004,2.68438768,82.609,82.583,2.70737616]
["bitfinex","SOLUSD",1772440210189,14.78975277,82.608,82.583,2.70737616]
["bitfinex","SOLUSD",1772440210395,2.68438768,82.607,82.583,2.70737616]
["bitfinex","SOLUSD",1772440212905,2.68438768,82.599,82.561,2.70737616]
["bitfinex","SOLUSD",1772440213095,12.10565818,82.606,82.551,2.70737616]
["bitfinex","SOLUSD",1772440213096,2.68438768,82.589,82.551,2.70737616]
["bitfinex","SOLUSD",1772440213607,2.68438768,82.589,82.561,2.70737616]
["bitfinex","SOLUSD",1772440213903,2.68438768,82.596,82.561,2.70737616]
["bitfinex","SOLUSD",1772440214205,12.10565818,82.606,82.581,2.70737616]
["bitfinex","SOLUSD",1772440215198,4.82880205,82.61,82.583,2.70737616]
["bitfinex","SOLUSD",1772440215400,12.10521855,82.609,82.583,2.70737616]
["bitfinex","SOLUSD",1772440215604,2.60000369,82.608,82.583,2.70737616]
["bitfinex","SOLUSD",1772440217206,0.2,82.62,82.585,2.64982843]
["bitfinex","SOLUSD",1772440217207,2.44866627,82.615,82.585,2.64982843]
["bitfinex","SOLUSD",1772440217399,12.10448592,82.614,82.585,2.64982843]
["bitfinex","SOLUSD",1772440217582,2.44866627,82.609,82.578,2.64982843]
["bitfinex","SOLUSD",1772440219589,2.44866627,82.607,82.578,2.64982843]
["bitfinex","SOLUSD",1772440221488,12.10536509,82.608,82.581,2.64982843]
["bitfinex","SOLUSD",1772440221706,14.55344523,82.612,82.583,2.64982843]
["bitfinex","SOLUSD",1772440221889,2.44866627,82.609,82.571,2.64982843]
["bitfinex","SOLUSD",1772440222503,2.44866627,82.609,82.581,2.64982843]
["bitfinex","SOLUSD",1772440224309,12.10536509,82.608,82.582,2.64982843]
["bitfinex","SOLUSD",1772440224515,12.10460895,82.614,82.582,2.64982843]
["bitfinex","SOLUSD",1772440225712,12.10389987,82.618,82.591,2.64982843]
["bitfinex","SOLUSD",1772440226219,4.82880205,82.63,82.59,4.82880205]
["bitfinex","SOLUSD",1772440226220,2.44866627,82.648,82.611,2.64982843]
["bitfinex","SOLUSD",1772440226393,4.82880205,82.64,82.611,2.64982843]
["bitfinex","SOLUSD",1772440226706,2.44866627,82.629,82.601,2.64982843]
["bitfinex","SOLUSD",1772440226913,42.34775979,82.649,82.591,2.64982843]
["bitfinex","SOLUSD",1772440226914,2.44866627,82.619,82.591,2.64982843]
["bitfinex","SOLUSD",1772440227496,4.82880205,82.61,82.591,2.64982843]
["bitfinex","SOLUSD",1772440227818,2.44866627,82.608,82.584,2.64982843]
["bitfinex","SOLUSD",1772440228713,12.10521855,82.823,82.583,12.1090297]
["bitfinex","SOLUSD",1772440228714,2.44866627,82.637,82.601,2.64982843]
["bitfinex","SOLUSD",1772440229210,2.44866627,82.629,82.594,2.64982843]
["bitfinex","SOLUSD",1772440229394,2.44866627,82.619,82.594,2.64982843]
["bitfinex","SOLUSD",1772440230012,12.10389987,82.618,82.594,2.64982843]
["bitfinex","SOLUSD",1772440230216,12.10389987,82.618,82.595,2.64982843]
["bitfinex","SOLUSD",1772440230217,14.55256614,82.618,82.595,2.64982843]
["bitfinex","SOLUSD",1772440230391,14.55178555,82.624,82.595,2.64982843]
["bitfinex","SOLUSD",1772440230596,2.44866627,82.623,82.595,2.64982843]
["bitfinex","SOLUSD",1772440230913,12.10311928,82.624,82.595,2.64982843]
["bitfinex","SOLUSD",1772440231518,4.82880205,82.64,82.601,2.64982843]
["bitfinex","SOLUSD",1772440231693,16.92949945,82.64,82.611,2.64982843]
["bitfinex","SOLUSD",1772440233915,16.92949945,82.64,82.612,2.64982843]
["bitfinex","SOLUSD",1772440234121,19.37816572,82.64,82.612,2.64982843]
["bitfinex","SOLUSD",1772440234295,2.44866627,82.639,82.612,2.64982843]
["bitfinex","SOLUSD",1772440236109,2.44866627,82.639,82.614,2.64982843]
["bitfinex","SOLUSD",1772440236913,12.1006974,82.64,82.614,2.64982843]
["bitfinex","SOLUSD",1772440237117,30.24830749,82.65,82.621,2.64982843]
["bitfinex","SOLUSD",1772440237118,4.82880205,82.65,82.621,2.64982843]
["bitfinex","SOLUSD",1772440237324,12.0981889,82.657,82.613,12.10463244]
["bitfinex","SOLUSD",1772440237325,62.6,82.657,82.631,2.64982843]
["bitfinex","SOLUSD",1772440237614,2.44866627,82.678,82.651,2.64982843]
["bitfinex","SOLUSD",1772440237820,2.44866627,82.678,82.64,4.82880205]
["bitfinex","SOLUSD",1772440237992,12.09526228,82.677,82.641,12.10053121]
["bitfinex","SOLUSD",1772440238199,2.44866627,82.676,82.641,12.10053121]
["bitfinex","SOLUSD",1772440238917,2.44866627,82.676,82.65,4.82880205]
["bitfinex","SOLUSD",1772440239812,2.44866627,82.676,82.65,7.47863048]
["bitfinex","SOLUSD",1772440240200,2.44866627,82.676,82.652,2.64982843]
["bitfinex","SOLUSD",1772440240697,0.2,82.69,82.661,2.64982843]
["bitfinex","SOLUSD",1772440240902,2.44866627,82.689,82.66,7.47863048]
["bitfinex","SOLUSD",1772440241120,2.44866627,82.689,82.66,4.82880205]
["bitfinex","SOLUSD",1772440241320,2.44866627,82.689,82.66,7.47863048]
["bitfinex","SOLUSD",1772440242322,2.44866627,82.687,82.66,19.5763238]
["bitfinex","SOLUSD",1772440242901,2.44866627,82.687,82.67,4.82880205]
["bitfinex","SOLUSD",1772440243123,2.44866627,82.687,82.66,19.5763238]
["bitfinex","SOLUSD",1772440243422,2.44866627,82.687,82.66,16.92649537]
["bitfinex","SOLUSD",1772440243722,2.44866627,82.687,82.66,19.5763238]
["bitfinex","SOLUSD",1772440244304,2.44866627,82.685,82.66,7.47863048]
["bitfinex","SOLUSD",1772440245720,0.2,82.69,82.662,2.64982843]
["bitfinex","SOLUSD",1772440245917,2.64866627,82.69,82.662,2.64982843]
["bitfinex","SOLUSD",1772440246124,2.44866627,82.688,82.662,2.64982843]
["bitfinex","SOLUSD",1772440246319,12.0937995,82.687,82.662,2.64982843]
["bitfinex","SOLUSD",1772440246499,12.0937995,82.687,82.656,12.09824782]
["bitfinex","SOLUSD",1772440246500,2.44866627,82.686,82.656,12.09824782]
["bitfinex","SOLUSD",1772440246701,2.44866627,82.686,82.657,2.64982843]
["bitfinex","SOLUSD",1772440247110,2.44866627,82.686,82.661,2.64982843]
["bitfinex","SOLUSD",1772440247306,5.02880205,82.69,82.661,2.64982843]
["bitfinex","SOLUSD",1772440247511,0.2,82.69,82.671,2.59435291]
["bitfinex","SOLUSD",1772440249115,0.2,82.69,82.673,2.59435291]
["bitfinex","SOLUSD",1772440249518,0.2,82.69,82.668,12.09657707]
["bitfinex","SOLUSD",1772440250027,0.2,82.69,82.669,2.59435291]
["bitfinex","SOLUSD",1772440251424,0.2,82.69,82.67,14.69063935]
["bitfinex","SOLUSD",1772440252011,0.2,82.69,82.671,2.59435291]
["bitfinex","SOLUSD",1772440252807,2.82661969,82.69,82.671,2.59435291]
["bitfinex","SOLUSD",1772440253015,2.82661969,82.69,82.67,19.5194414]
["bitfinex","SOLUSD",1772440253213,2.82661969,82.69,82.67,14.69063935]
["bitfinex","SOLUSD",1772440254323,2.82661969,82.69,82.671,2.59435291]
["bitfinex","SOLUSD",1772440254729,2.82661969,82.69,82.665,14.69129397]
["bitfinex","SOLUSD",1772440255033,2.82661969,82.69,82.666,2.59435291]
["bitfinex","SOLUSD",1772440255334,0.2,82.7,82.681,2.59435291]
["bitfinex","SOLUSD",1772440255725,0.2,82.7,82.683,2.59435291]
["bitfinex","SOLUSD",1772440256820,2.82661969,82.7,82.671,2.59435291]
["bitfinex","SOLUSD",1772440257337,2.62661969,82.689,82.653,2.59435291]
["bitfinex","SOLUSD",1772440258023,2.62661969,82.687,82.655,2.59435291]
["bitfinex","SOLUSD",1772440260242,2.62661969,82.687,82.661,2.59435291]
["bitfinex","SOLUSD",1772440260935,2.62661969,82.686,82.661,2.59435291]
["bitfinex","SOLUSD",1772440262236,2.62661969,82.684,82.653,2.59435291]
["bitfinex","SOLUSD",1772440262440,2.62661969,82.684,82.651,12.09906716]
["bitfinex","SOLUSD",1772440262632,2.62661969,82.684,82.652,2.59435291]
["bitfinex","SOLUSD",1772440262828,7.45542174,82.69,82.661,2.59435291]
["bitfinex","SOLUSD",1772440263028,0.2,82.7,82.651,42.34673506]
["bitfinex","SOLUSD",1772440263029,0.2,82.7,82.68,7.42315496]
["bitfinex","SOLUSD",1772440263231,2.62661969,82.712,82.681,2.59435291]
["bitfinex","SOLUSD",1772440263444,14.7156117,82.72,82.691,2.59435291]
["bitfinex","SOLUSD",1772440263631,1e-08,82.73,82.71,4.82880205]
["bitfinex","SOLUSD",1772440263832,2.6266197,82.73,82.7,4.82880205]
["bitfinex","SOLUSD",1772440264031,2.62661969,82.728,82.7,4.82880205]
["bitfinex","SOLUSD",1772440264225,2.62661969,82.726,82.701,12.09175221]
["bitfinex","SOLUSD",1772440265853,2.62661969,82.726,82.701,14.2713042]
["bitfinex","SOLUSD",1772440266136,2.62661969,82.726,82.702,2.17955199]
["bitfinex","SOLUSD",1772440266920,2.62661969,82.726,82.68,4.82880205]
["bitfinex","SOLUSD",1772440266921,2.62661969,82.725,82.694,12.09270726]
["bitfinex","SOLUSD",1772440267137,2.62661969,82.719,82.689,12.09347123]
["bitfinex","SOLUSD",1772440267335,2.62661969,82.719,82.69,4.82880205]
["bitfinex","SOLUSD",1772440268136,12.08926714,82.718,82.691,12.09321449]
["bitfinex","SOLUSD",1772440268331,2.62661969,82.709,82.686,12.09383158]
["bitfinex","SOLUSD",1772440268532,2.62661969,82.709,82.666,3.69383402]
["bitfinex","SOLUSD",1772440268533,2.62661969,82.699,82.675,12.09550148]
["bitfinex","SOLUSD",1772440268733,42.31243501,82.718,82.681,2.18036077]
["bitfinex","SOLUSD",1772440268734,2.62661969,82.713,82.681,2.18036077]
["bitfinex","SOLUSD",1772440269038,2.62661969,82.719,82.691,2.18036077]
["bitfinex","SOLUSD",1772440269537,2.62661969,82.728,82.691,2.18036077]
["bitfinex","SOLUSD",1772440270049,2.62661969,82.728,82.701,2.18051165]
["bitfinex","SOLUSD",1772440270547,2.62661969,82.728,82.702,14.2722668]
["bitfinex","SOLUSD",1772440270844,1e-08,82.73,82.703,2.1806608]
["bitfinex","SOLUSD",1772440271052,2.62661969,82.75,82.721,2.1806608]
["bitfinex","SOLUSD",1772440271741,2.62661969,82.748,82.712,2.18080824]
["bitfinex","SOLUSD",1772440271944,12.08473818,82.749,82.69,4.82880205]
["bitfinex","SOLUSD",1772440271945,2.62661969,82.719,82.69,4.82880205]
["bitfinex","SOLUSD",1772440272144,4.82880205,82.72,82.691,2.18080824]
["bitfinex","SOLUSD",1772440272532,4.81580352,82.71,82.68,4.81580352]
["bitfinex","SOLUSD",1772440272739,4.81580352,82.71,82.686,2.59435291]
["bitfinex","SOLUSD",1772440274330,2.62661969,82.714,82.686,2.59435291]
["bitfinex","SOLUSD",1772440274545,2.62661969,82.714,82.688,2.59435291]
["bitfinex","SOLUSD",1772440274742,2.62661969,82.709,82.683,2.59435291]
["bitfinex","SOLUSD",1772440275451,2.62661969,82.709,82.666,3.69383402]
["bitfinex","SOLUSD",1772440275452,2.65828586,82.699,82.672,12.0959938]
["bitfinex","SOLUSD",1772440275638,2.65828586,82.699,82.673,2.5412054]
["bitfinex","SOLUSD",1772440276530,2.65828586,82.709,82.675,2.5412054]
["bitfinex","SOLUSD",1772440277157,2.65828586,82.709,82.674,12.09570118]
["bitfinex","SOLUSD",1772440277158,2.65828586,82.709,82.681,2.5412054]
["bitfinex","SOLUSD",1772440278948,2.65828586,82.709,82.682,12.09453085]
["bitfinex","SOLUSD",1772440279349,13.94399201,82.69,82.667,2.51383286]
["bitfinex","SOLUSD",1772440279759,2.4752534,82.69,82.668,14.61041194]
["bitfinex","SOLUSD",1772440279951,2.4752534,82.69,82.669,2.51383286]
["bitfinex","SOLUSD",1772440280338,2.4752534,82.689,82.669,2.51383286]
["bitfinex","SOLUSD",1772440283552,2.4752534,82.697,82.671,2.51383286]
["bitfinex","SOLUSD",1772440284062,2.4752534,82.689,82.665,2.51383286]
["bitfinex","SOLUSD",1772440285454,11.46873861,82.69,82.665,2.51383286]
["bitfinex","SOLUSD",1772440285680,11.46873861,82.7,82.671,2.51383286]
["bitfinex","SOLUSD",1772440285859,11.46873861,82.71,82.671,2.51383286]
["bitfinex","SOLUSD",1772440286162,13.94399201,82.71,82.671,2.51383286]
["bitfinex","SOLUSD",1772440286562,2.4752534,82.709,82.671,2.51383286]
["bitfinex","SOLUSD",1772440286863,2.4752534,82.699,82.671,2.51383286]
["bitfinex","SOLUSD",1772440287769,2.4752534,82.699,82.673,2.51383286]
["bitfinex","SOLUSD",1772440288664,11.46873861,82.72,82.667,14.6104523]
["bitfinex","SOLUSD",1772440288665,2.4752534,82.689,82.667,14.6104523]
["bitfinex","SOLUSD",1772440288963,11.46873861,82.69,82.668,2.51383286]
["bitfinex","SOLUSD",1772440289165,11.46873861,82.69,82.663,2.51383286]
["bitfinex","SOLUSD",1772440289166,2.4752534,82.689,82.663,2.51383286]
["bitfinex","SOLUSD",1772440289959,2.4752534,82.688,82.663,2.51383286]
["bitfinex","SOLUSD",1772440290270,2.4752534,82.688,82.664,12.09716442]
["bitfinex","SOLUSD",1772440290967,11.46873861,82.69,82.664,12.09716442]
["bitfinex","SOLUSD",1772440290968,11.46873861,82.69,82.665,2.51383286]
["bitfinex","SOLUSD",1772440291761,13.94399201,82.69,82.665,2.51383286]
["bitfinex","SOLUSD",1772440292770,2.4752534,82.69,82.667,2.51383286]
["bitfinex","SOLUSD",1772440293478,2.4752534,82.696,82.667,2.51383286]
["bitfinex","SOLUSD",1772440294458,62.6,82.707,82.681,2.51383286]
["bitfinex","SOLUSD",1772440294653,2.4752534,82.716,82.681,2.51383286]
["bitfinex","SOLUSD",1772440294853,2.4752534,82.716,82.666,42.33905111]
["bitfinex","SOLUSD",1772440294854,11.46873861,82.72,82.691,2.51383286]
["bitfinex","SOLUSD",1772440296785,2.4752534,82.723,82.693,1.01383286]
["bitfinex","SOLUSD",1772440298269,2.4752534,82.719,82.692,12.09306825]
["bitfinex","SOLUSD",1772440299377,2.4752534,82.717,82.692,12.09306825]
["bitfinex","SOLUSD",1772440300862,2.4752534,82.717,82.69,4.81602637]
["bitfinex","SOLUSD",1772440301367,2.4752534,82.709,82.688,12.09365325]
["bitfinex","SOLUSD",1772440303153,2.4752534,82.709,82.683,2.51383286]
["bitfinex","SOLUSD",1772440303476,2.4752534,82.709,82.682,2.51383286]
["bitfinex","SOLUSD",1772440303878,2.4752534,82.719,82.69,4.81602637]
["bitfinex","SOLUSD",1772440304382,2.4752534,82.719,82.687,2.51383286]
["bitfinex","SOLUSD",1772440305788,2.4752534,82.709,82.687,2.51383286]
["bitfinex","SOLUSD",1772440305997,2.4752534,82.709,82.679,12.09491283]
["bitfinex","SOLUSD",1772440306171,2.4752534,82.709,82.666,3.69383402]
["bitfinex","SOLUSD",1772440306172,2.4752534,82.699,82.673,12.09573715]
["bitfinex","SOLUSD",1772440306479,2.4752534,82.689,82.663,12.09731076]
["bitfinex","SOLUSD",1772440306683,4.81602637,82.71,82.65,2.51383286]
["bitfinex","SOLUSD",1772440306684,2.4752534,82.679,82.65,2.51383286]
["bitfinex","SOLUSD",1772440307180,2.4752534,82.679,82.644,3.69383402]
["bitfinex","SOLUSD",1772440307375,2.4752534,82.679,82.645,2.47003863]
["bitfinex","SOLUSD",1772440307878,2.7030961,82.677,82.646,12.09979914]
["bitfinex","SOLUSD",1772440308085,2.7030961,82.669,82.641,12.100446]
["bitfinex","SOLUSD",1772440308389,2.7030961,82.669,82.642,2.47003863]
["bitfinex","SOLUSD",1772440308575,2.7030961,82.659,82.631,12.10199561]
["bitfinex","SOLUSD",1772440308794,2.7030961,82.659,82.632,2.47003863]
["bitfinex","SOLUSD",1772440309084,4.81602637,82.66,82.632,2.47003863]
["bitfinex","SOLUSD",1772440309389,2.7030961,82.659,82.632,2.47003863]
["bitfinex","SOLUSD",1772440309561,2.7030961,82.649,82.631,12.10199561]
["bitfinex","SOLUSD",1772440310285,2.7030961,82.649,82.625,12.10287443]
["bitfinex","SOLUSD",1772440310589,2.7030961,82.649,82.625,14.57291306]
["bitfinex","SOLUSD",1772440310959,2.7030961,82.649,82.625,12.10287443]
["bitfinex","SOLUSD",1772440311482,2.7030961,82.659,82.63,4.81602637]
["bitfinex","SOLUSD",1772440312069,2.7030961,82.659,82.626,2.47003863]
["bitfinex","SOLUSD",1772440312883,2.7030961,82.659,82.627,12.10258148]
["bitfinex","SOLUSD",1772440313061,2.7030961,82.659,82.627,14.57262011]
["bitfinex","SOLUSD",1772440313262,2.7030961,82.659,82.627,12.10258148]
["bitfinex","SOLUSD",1772440313492,4.81602637,82.67,82.641,2.47003863]
["bitfinex","SOLUSD",1772440314792,7.51912247,82.67,82.641,2.47003863]
["bitfinex","SOLUSD",1772440315892,2.7030961,82.689,82.661,2.47003863]
["bitfinex","SOLUSD",1772440316896,2.7030961,82.689,82.642,42.35134677]
["bitfinex","SOLUSD",1772440316897,2.7030961,82.696,82.671,2.47003863]
["bitfinex","SOLUSD",1772440317262,11.47431622,82.69,82.664,2.47003863]
["bitfinex","SOLUSD",1772440317484,2.7030961,82.689,82.661,2.47003863]
["bitfinex","SOLUSD",1772440317786,2.7030961,82.689,82.662,12.09745711]
["bitfinex","SOLUSD",1772440317990,2.7030961,82.687,82.662,12.09745711]
["bitfinex","SOLUSD",1772440318468,2.7030961,82.687,82.657,12.09804662]
["bitfinex","SOLUSD",1772440319083,2.7030961,82.687,82.66,11.47431622]
["bitfinex","SOLUSD",1772440319293,2.7030961,82.687,82.66,13.94435485]
["bitfinex","SOLUSD",1772440319587,11.47431622,82.72,82.68,11.47431622]
["bitfinex","SOLUSD",1772440319768,2.7030961,82.719,82.691,12.09321449]
["bitfinex","SOLUSD",1772440320168,2.7030961,82.718,82.691,12.09321449]
["bitfinex","SOLUSD",1772440320370,2.7030961,82.729,82.691,42.32625073]
["bitfinex","SOLUSD",1772440320574,2.7030961,82.719,82.68,11.47431622]
["bitfinex","SOLUSD",1772440321289,2.7030961,82.719,82.69,11.47431622]
["bitfinex","SOLUSD",1772440321664,2.7030961,82.729,82.7,11.47431622]
["bitfinex","SOLUSD",1772440321986,2.7030961,82.727,82.696,12.09240428]
["bitfinex","SOLUSD",1772440322382,2.7030961,82.709,82.681,12.09467713]
["bitfinex","SOLUSD",1772440322686,2.7030961,82.709,82.681,14.56471576]
["bitfinex","SOLUSD",1772440323972,2.7030961,82.699,82.671,12.09614012]
["bitfinex","SOLUSD",1772440324693,0.5,82.71,82.681,2.47003863]
["bitfinex","SOLUSD",1772440326289,0.5,82.71,82.682,12.09453085]
["bitfinex","SOLUSD",1772440326590,2.7030961,82.709,82.682,12.09453085]
["bitfinex","SOLUSD",1772440329199,2.7030961,82.699,82.675,12.09555477]
["bitfinex","SOLUSD",1772440331598,2.7030961,82.697,82.675,12.09555477]
["bitfinex","SOLUSD",1772440331893,2.7030961,82.697,82.656,3.69383402]
["bitfinex","SOLUSD",1772440331894,2.7030961,82.697,82.66,11.47431622]
["bitfinex","SOLUSD",1772440332100,2.7030961,82.689,82.659,2.47003863]
["bitfinex","SOLUSD",1772440332889,2.7030961,82.689,82.661,12.09749304]
["bitfinex","SOLUSD",1772440333099,2.7030961,82.702,82.671,2.47003863]
["bitfinex","SOLUSD",1772440333299,2.7030961,82.699,82.673,2.47003863]
["bitfinex","SOLUSD",1772440334214,2.7030961,82.709,82.673,2.47003863]
["bitfinex","SOLUSD",1772440334502,0.5,82.7,82.673,2.47003863]
["bitfinex","SOLUSD",1772440336116,2.65570434,82.732,82.681,2.6226682]
["bitfinex","SOLUSD",1772440336316,42.29300594,82.756,82.7,11.46978395]
["bitfinex","SOLUSD",1772440336317,2.65570434,82.729,82.7,11.46978395]
["bitfinex","SOLUSD",1772440336481,2.65570434,82.729,82.691,2.6226682]
["bitfinex","SOLUSD",1772440336688,2.65570434,82.719,82.691,2.6226682]
["bitfinex","SOLUSD",1772440338382,2.65570434,82.719,82.68,11.46978395]
["bitfinex","SOLUSD",1772440338695,2.56766051,82.717,82.691,2.72797875]
["bitfinex","SOLUSD",1772440338892,2.56766051,82.717,82.69,4.81594628]
["bitfinex","SOLUSD",1772440339990,2.56766051,82.717,82.691,2.72797875]
["bitfinex","SOLUSD",1772440340502,2.56766051,82.717,82.692,12.09306825]
["bitfinex","SOLUSD",1772440340905,2.56766051,82.717,82.693,2.72797875]
["bitfinex","SOLUSD",1772440341110,2.56766051,82.717,82.7,4.81594628]
["bitfinex","SOLUSD",1772440341292,4.81594628,82.73,82.693,2.72797875]
["bitfinex","SOLUSD",1772440341791,4.81594628,82.73,82.701,2.72797875]
["bitfinex","SOLUSD",1772440341995,16.90200176,82.74,82.701,2.72797875]
["bitfinex","SOLUSD",1772440342510,16.90200176,82.74,82.703,2.72797875]
["bitfinex","SOLUSD",1772440342689,4.81594628,82.73,82.703,2.72797875]
["bitfinex","SOLUSD",1772440343001,16.90200176,82.74,82.703,2.72797875]
["bitfinex","SOLUSD",1772440343383,2.56766051,82.739,82.703,2.72797875]
["bitfinex","SOLUSD",1772440343584,2.56766051,82.739,82.702,42.32062101]
["bitfinex","SOLUSD",1772440343585,2.56766051,82.739,82.711,2.72797875]
["bitfinex","SOLUSD",1772440343793,2.56766051,82.749,82.721,2.72797875]
["bitfinex","SOLUSD",1772440345102,2.56766051,82.749,82.722,14.81666132]
["bitfinex","SOLUSD",1772440345310,2.56766051,82.749,82.723,2.72797875]
["bitfinex","SOLUSD",1772440345888,2.56766051,82.749,82.717,2.72797875]
["bitfinex","SOLUSD",1772440346095,2.56766051,82.739,82.702,12.091606]
["bitfinex","SOLUSD",1772440346307,2.56766051,82.739,82.702,42.32062101]
["bitfinex","SOLUSD",1772440346609,2.56766051,82.739,82.703,2.72797875]
["bitfinex","SOLUSD",1772440347283,2.56766051,82.739,82.704,12.0913136]
["bitfinex","SOLUSD",1772440347487,2.56766051,82.739,82.705,2.72797875]
["bitfinex","SOLUSD",1772440348111,2.56766051,82.729,82.705,2.72797875]
["bitfinex","SOLUSD",1772440349507,2.56766051,82.729,82.707,2.72797875]
["bitfinex","SOLUSD",1772440349806,2.56766051,82.739,82.711,2.72797875]
["bitfinex","SOLUSD",1772440350610,2.56766051,82.739,82.685,2.72797875]
["bitfinex","SOLUSD",1772440350611,2.56766051,82.719,82.685,2.72797875]
["bitfinex","SOLUSD",1772440351713,2.56766051,82.719,82.687,2.72797875]
["bitfinex","SOLUSD",1772440352606,62.6,82.738,82.686,42.32881019]
["bitfinex","SOLUSD",1772440352607,2.56766051,82.729,82.691,2.72797875]
["bitfinex","SOLUSD",1772440353094,2.56766051,82.729,82.701,2.72797875]
["bitfinex","SOLUSD",1772440354107,2.56766051,82.729,82.702,12.091606]
["bitfinex","SOLUSD",1772440355207,2.56766051,82.729,82.703,2.72797875]
["bitfinex","SOLUSD",1772440355593,2.56766051,82.719,82.702,12.091606]
["bitfinex","SOLUSD",1772440356103,2.56766051,82.719,82.69,4.81594628]
["bitfinex","SOLUSD",1772440356306,2.56766051,82.717,82.681,12.09467713]
["bitfinex","SOLUSD",1772440356509,2.56766051,82.709,82.681,12.09467713]
["bitfinex","SOLUSD",1772440358195,2.56766051,82.709,82.683,14.82236332]
["bitfinex","SOLUSD",1772440358708,2.56766051,82.709,82.683,12.09438457]
["bitfinex","SOLUSD",1772440359014,2.56766051,82.709,82.684,2.72797875]
["bitfinex","SOLUSD",1772440359510,2.56766051,82.709,82.683,12.09438457]
["bitfinex","SOLUSD",1772440360087,2.56766051,82.709,82.675,2.72797875]
["bitfinex","SOLUSD",1772440360399,2.56766051,82.709,82.671,2.72797875]
["bitfinex","SOLUSD",1772440360594,2.56766051,82.699,82.671,2.72797875]
["bitfinex","SOLUSD",1772440361098,2.56766051,82.699,82.674,12.09557112]
["bitfinex","SOLUSD",1772440361598,2.56766051,82.699,82.674,14.82354987]
["bitfinex","SOLUSD",1772440361798,2.56766051,82.699,82.675,2.72797875]
["bitfinex","SOLUSD",1772440362203,2.56766051,82.709,82.683,2.72797875]
["bitfinex","SOLUSD",1772440363119,92.81909935,82.73,82.691,2.72797875]
["bitfinex","SOLUSD",1772440363120,2.56766051,82.724,82.691,2.72797875]
["bitfinex","SOLUSD",1772440363416,2.56766051,82.719,82.691,2.72797875]
["bitfinex","SOLUSD",1772440364793,2.56766051,82.719,82.693,2.72797875]
["bitfinex","SOLUSD",1772440364994,4.81594628,82.75,82.71,4.81594628]
["bitfinex","SOLUSD",1772440365201,2.56766051,82.754,82.721,2.72797875]
["bitfinex","SOLUSD",1772440365413,6.51067019,82.79,82.731,2.72797875]
["bitfinex","SOLUSD",1772440365414,2.56766051,82.762,82.731,2.72797875]
["bitfinex","SOLUSD",1772440365614,2.56766051,82.769,82.741,2.72797875]
["bitfinex","SOLUSD",1772440365818,0.2,82.78,82.751,2.72797875]
["bitfinex","SOLUSD",1772440365998,0.2,82.78,82.761,2.72797875]
["bitfinex","SOLUSD",1772440366618,0.2,82.79,82.761,2.72797875]
["bitfinex","SOLUSD",1772440367124,2.88445078,82.79,82.763,2.72797875]
["bitfinex","SOLUSD",1772440367307,2.68445078,82.769,82.741,2.66262224]
["bitfinex","SOLUSD",1772440367621,2.68445078,82.769,82.74,4.81594628]
["bitfinex","SOLUSD",1772440367801,2.68445078,82.769,82.734,2.66262224]
["bitfinex","SOLUSD",1772440368605,2.68445078,82.769,82.74,14.11463696]
["bitfinex","SOLUSD",1772440368800,2.68445078,82.769,82.74,2.66262224]
["bitfinex","SOLUSD",1772440369315,2.68445078,82.769,82.741,12.08590662]
["bitfinex","SOLUSD",1772440370017,2.68445078,82.767,82.736,12.08656034]
["bitfinex","SOLUSD",1772440370223,2.68445078,82.759,82.736,12.08656034]
["bitfinex","SOLUSD",1772440371118,2.68445078,82.759,82.73,12.08751359]
["bitfinex","SOLUSD",1772440371303,2.68445078,82.759,82.731,2.66262224]
["bitfinex","SOLUSD",1772440375115,2.68445078,82.759,82.732,12.08722138]
["bitfinex","SOLUSD",1772440375302,2.68445078,82.759,82.733,2.66262224]
["bitfinex","SOLUSD",1772440376708,2.68445078,82.758,82.733,2.66262224]
["bitfinex","SOLUSD",1772440377817,2.68445078,82.758,82.734,12.08692919]
["bitfinex","SOLUSD",1772440378127,2.68445078,82.758,82.734,14.74955143]
["bitfinex","SOLUSD",1772440379118,2.68445078,82.758,82.735,2.66262224]
["bitfinex","SOLUSD",1772440379931,2.68445078,82.787,82.751,2.66262224]
["bitfinex","SOLUSD",1772440380235,2.68445078,82.787,82.761,2.66262224]
["bitfinex","SOLUSD",1772440380524,11.45201472,82.78,82.754,2.66262224]
["bitfinex","SOLUSD",1772440380731,2.68445078,82.779,82.746,2.66262224]
["bitfinex","SOLUSD",1772440380918,2.68445078,82.779,82.75,11.45201472]
["bitfinex","SOLUSD",1772440381125,2.68445078,82.779,82.751,2.66262224]
["bitfinex","SOLUSD",1772440381322,2.68445078,82.786,82.76,11.45201472]
["bitfinex","SOLUSD",1772440381529,2.68445078,82.788,82.761,2.66262224]
["bitfinex","SOLUSD",1772440381731,2.68445078,82.788,82.754,2.66262224]
["bitfinex","SOLUSD",1772440381925,2.68445078,82.788,82.756,2.66262224]
["bitfinex","SOLUSD",1772440382226,2.68445078,82.788,82.761,2.66262224]
["bitfinex","SOLUSD",1772440382426,0.2,82.79,82.761,2.66262224]
["bitfinex","SOLUSD",1772440382930,2.68445078,82.779,82.75,26.19909053]
["bitfinex","SOLUSD",1772440383510,2.68445078,82.779,82.751,2.66262224]
["bitfinex","SOLUSD",1772440384116,2.68445078,82.779,82.752,12.08430007]
["bitfinex","SOLUSD",1772440384328,2.68445078,82.777,82.744,2.66262224]
["bitfinex","SOLUSD",1772440385734,2.68445078,82.777,82.741,12.08590662]
["bitfinex","SOLUSD",1772440385735,0.2,82.79,82.761,2.66262224]
["bitfinex","SOLUSD",1772440386031,2.68445078,82.797,82.771,2.66262224]
["bitfinex","SOLUSD",1772440386229,2.68445078,82.797,82.741,151.07383279]
["bitfinex","SOLUSD",1772440386230,0.2,82.8,82.782,2.66262224]
["bitfinex","SOLUSD",1772440386702,0.2,82.81,82.782,2.66262224]
["bitfinex","SOLUSD",1772440386908,2.68445078,82.809,82.782,2.66262224]
["bitfinex","SOLUSD",1772440389243,0.2,82.81,82.79,11.45201472]
["bitfinex","SOLUSD",1772440389406,0.2,82.81,82.784,2.66262224]
["bitfinex","SOLUSD",1772440389722,12.07467326,82.818,82.783,12.07977483]
["bitfinex","SOLUSD",1772440389723,0.2,82.84,82.802,2.66262224]
["bitfinex","SOLUSD",1772440389921,0.2,82.84,82.83,11.45201472]
["bitfinex","SOLUSD",1772440390230,2.68445078,82.858,82.83,11.45201472]
["bitfinex","SOLUSD",1772440390628,2.68445078,82.849,82.784,2.66262224]
["bitfinex","SOLUSD",1772440390818,2.68445078,82.849,82.811,2.66262224]
["bitfinex","SOLUSD",1772440391214,42.24043254,82.859,82.811,14.73816702]
["bitfinex","SOLUSD",1772440391215,2.68445078,82.839,82.811,14.73816702]
["bitfinex","SOLUSD",1772440391914,2.68445078,82.838,82.811,12.07554478]
["bitfinex","SOLUSD",1772440392115,2.68445078,82.838,82.806,2.66262224]
["bitfinex","SOLUSD",1772440392529,2.68445078,82.829,82.797,2.66262224]
["bitfinex","SOLUSD",1772440392740,2.68445078,82.829,82.794,12.078113]
["bitfinex","SOLUSD",1772440392946,14.1364655,82.82,82.794,12.078113]
["bitfinex","SOLUSD",1772440393121,2.68445078,82.819,82.794,12.078113]
["bitfinex","SOLUSD",1772440394042,2.68445078,82.818,82.784,30.1987533]
["bitfinex","SOLUSD",1772440394222,2.68445078,82.818,82.785,12.07948299]
["bitfinex","SOLUSD",1772440394416,2.68445078,82.818,82.785,14.74210523]
["bitfinex","SOLUSD",1772440394621,2.68445078,82.818,82.786,2.66262224]
["bitfinex","SOLUSD",1772440394944,2.72747979,82.809,82.78,23.53212463]
["bitfinex","SOLUSD",1772440395237,2.72747979,82.809,82.78,12.08010991]
["bitfinex","SOLUSD",1772440395426,2.72747979,82.809,82.775,2.70394959]
["bitfinex","SOLUSD",1772440395820,2.72747979,82.807,82.775,2.70394959]
["bitfinex","SOLUSD",1772440396829,2.72747979,82.807,82.771,12.08152613]
["bitfinex","SOLUSD",1772440396830,2.72747979,82.799,82.771,12.08152613]
["bitfinex","SOLUSD",1772440397034,2.72747979,82.799,82.772,2.70394959]
["bitfinex","SOLUSD",1772440397619,0.5,82.81,82.791,2.46157696]
["bitfinex","SOLUSD",1772440397938,48.26995034,82.868,82.801,2.46157696]
["bitfinex","SOLUSD",1772440397939,2.52299263,82.829,82.801,2.46157696]
["bitfinex","SOLUSD",1772440399622,2.52299263,82.829,82.803,2.46157696]
["bitfinex","SOLUSD",1772440400155,2.52299263,82.827,82.802,12.07700297]
["bitfinex","SOLUSD",1772440401534,2.52299263,82.827,82.796,2.46157696]
["bitfinex","SOLUSD",1772440401535,2.52299263,82.827,82.797,12.07768062]
["bitfinex","SOLUSD",1772440401845,2.52299263,82.825,82.8,11.44167214]
["bitfinex","SOLUSD",1772440402019,2.52299263,82.825,82.8,13.9032491]
["bitfinex","SOLUSD",1772440402224,2.52299263,82.825,82.801,2.46157696]
["bitfinex","SOLUSD",1772440402540,2.52299263,82.829,82.801,2.46157696]
["bitfinex","SOLUSD",1772440403325,2.52299263,82.828,82.801,2.46157696]
["bitfinex","SOLUSD",1772440403627,2.52299263,82.819,82.791,12.0784693]
["bitfinex","SOLUSD",1772440404139,2.52299263,82.809,82.786,12.07921524]
["bitfinex","SOLUSD",1772440406044,2.52299263,82.82,82.79,11.44167214]
["bitfinex","SOLUSD",1772440406248,2.52299263,82.819,82.791,2.46157696]
["bitfinex","SOLUSD",1772440407234,2.52299263,82.817,82.791,2.46157696]
["bitfinex","SOLUSD",1772440407538,2.52299263,82.809,82.771,30.20366369]
["bitfinex","SOLUSD",1772440407722,2.52299263,82.799,82.772,12.08138017]
["bitfinex","SOLUSD",1772440408728,2.52299263,82.789,82.748,2.46157696]
["bitfinex","SOLUSD",1772440409038,2.52299263,82.779,82.75,11.44167214]
["bitfinex","SOLUSD",1772440409240,2.52299263,82.779,82.751,12.0844461]
["bitfinex","SOLUSD",1772440409433,2.52299263,82.779,82.751,14.54602306]
["bitfinex","SOLUSD",1772440409831,2.52299263,82.779,82.752,2.46157696]
["bitfinex","SOLUSD",1772440410235,2.52299263,82.769,82.74,2.46157696]
["bitfinex","SOLUSD",1772440410428,2.52299263,82.769,82.736,3.69383402]
["bitfinex","SOLUSD",1772440410633,2.52299263,82.769,82.742,3.69383402]
["bitfinex","SOLUSD",1772440410836,2.52299263,82.769,82.739,12.08612591]
["bitfinex","SOLUSD",1772440411650,11.44167214,82.76,82.733,12.08707529]
["bitfinex","SOLUSD",1772440411854,2.52299263,82.759,82.725,12.0881258]
["bitfinex","SOLUSD",1772440412330,2.52299263,82.759,82.726,2.46157696]
["bitfinex","SOLUSD",1772440412731,2.52299263,82.759,82.731,2.46157696]
["bitfinex","SOLUSD",1772440412932,2.52299263,82.759,82.725,42.30873625]
["bitfinex","SOLUSD",1772440413152,2.52299263,82.759,82.726,2.46157696]
["bitfinex","SOLUSD",1772440414150,2.52299263,82.759,82.727,12.08795193]
["bitfinex","SOLUSD",1772440414352,2.52299263,82.759,82.727,14.54952889]
["bitfinex","SOLUSD",1772440414656,2.52299263,82.759,82.731,2.46157696]
["bitfinex","SOLUSD",1772440415160,2.52299263,82.777,82.75,11.44167214]
["bitfinex","SOLUSD",1772440415334,2.52299263,82.777,82.751,2.46157696]
["bitfinex","SOLUSD",1772440416035,2.52299263,82.759,82.73,11.44167214]
["bitfinex","SOLUSD",1772440416333,2.52299263,82.759,82.731,14.54894445]
["bitfinex","SOLUSD",1772440416648,2.52299263,82.759,82.731,12.08736749]
["bitfinex","SOLUSD",1772440416847,2.52299263,82.757,82.731,14.54894445]
["bitfinex","SOLUSD",1772440417859,2.52299263,82.749,82.726,12.08803273]
["bitfinex","SOLUSD",1772440418146,2.52299263,82.749,82.727,2.46157696]
["bitfinex","SOLUSD",1772440418338,2.52299263,82.749,82.721,12.08882871]
["bitfinex","SOLUSD",1772440418940,2.52299263,82.749,82.722,2.46157696]
["bitfinex","SOLUSD",1772440419543,2.52299263,82.759,82.731,2.46157696]
["bitfinex","SOLUSD",1772440420650,2.52299263,82.757,82.723,2.46157696]
["bitfinex","SOLUSD",1772440422155,12.08371598,82.756,82.727,12.08790754]
["bitfinex","SOLUSD",1772440422355,2.52299263,82.755,82.727,12.08790754]
["bitfinex","SOLUSD",1772440422838,2.52299263,82.749,82.727,12.08790754]
["bitfinex","SOLUSD",1772440423455,2.52299263,82.749,82.727,14.5494845]
["bitfinex","SOLUSD",1772440423658,2.52299263,82.749,82.727,12.08790754]
["bitfinex","SOLUSD",1772440424553,2.52299263,82.749,82.712,2.46157696]
["bitfinex","SOLUSD",1772440424757,2.52299263,82.739,82.713,12.08999794]
["bitfinex","SOLUSD",1772440425357,2.52299263,82.739,82.708,12.0905974]
["bitfinex","SOLUSD",1772440425557,2.52299263,82.729,82.702,12.09149314]
["bitfinex","SOLUSD",1772440425859,2.52299263,82.729,82.692,2.46157696]
["bitfinex","SOLUSD",1772440426243,2.52299263,82.709,82.686,12.09387803]
["bitfinex","SOLUSD",1772440426446,2.52299263,82.709,82.682,12.09452105]
["bitfinex","SOLUSD",1772440426648,2.52299263,82.709,82.675,2.46157696]
["bitfinex","SOLUSD",1772440426649,2.52299263,82.699,82.677,12.09517059]
["bitfinex","SOLUSD",1772440427252,2.52299263,82.699,82.668,12.09657908]
["bitfinex","SOLUSD",1772440428146,2.65749111,82.697,82.668,12.09657908]
["bitfinex","SOLUSD",1772440430171,2.65749111,82.695,82.668,12.09657908]
["bitfinex","SOLUSD",1772440431348,2.65749111,82.749,82.682,0.14216157]
["bitfinex","SOLUSD",1772440431547,2.65749111,82.749,82.721,2.56860279]
["bitfinex","SOLUSD",1772440431955,2.65749111,82.749,82.73,11.44167214]
["bitfinex","SOLUSD",1772440432370,2.65749111,82.749,82.73,12.08745646]
["bitfinex","SOLUSD",1772440432551,2.65749111,82.749,82.721,2.56860279]
["bitfinex","SOLUSD",1772440432758,2.65749111,82.749,82.722,12.08868257]
["bitfinex","SOLUSD",1772440432759,2.65749111,82.748,82.722,12.08868257]
["bitfinex","SOLUSD",1772440432958,2.65749111,82.748,82.723,2.56860279]
["bitfinex","SOLUSD",1772440433152,2.65749111,82.768,82.74,11.44167214]
["bitfinex","SOLUSD",1772440433469,2.65749111,82.768,82.738,2.56860279]
["bitfinex","SOLUSD",1772440434167,2.65749111,82.768,82.731,2.56860279]
["bitfinex","SOLUSD",1772440434470,2.65749111,82.766,82.733,2.56860279]
["bitfinex","SOLUSD",1772440435661,2.65749111,82.759,82.73,11.44167214]
["bitfinex","SOLUSD",1772440435857,2.65749111,82.759,82.731,12.08736749]
["bitfinex","SOLUSD",1772440436674,2.65749111,82.759,82.732,2.56860279]
["bitfinex","SOLUSD",1772440436974,11.44167214,82.77,82.731,12.08736749]
["bitfinex","SOLUSD",1772440436975,2.65749111,82.768,82.741,2.56860279]
["bitfinex","SOLUSD",1772440438668,2.65749111,82.768,82.742,12.08576055]
["bitfinex","SOLUSD",1772440442580,2.65749111,82.749,82.725,12.08821351]
["bitfinex","SOLUSD",1772440442772,2.65749111,82.739,82.711,2.56860279]
["bitfinex","SOLUSD",1772440443788,2.65749111,82.739,82.714,12.08975512]
["bitfinex","SOLUSD",1772440445465,2.65749111,82.749,82.715,2.56860279]
["bitfinex","SOLUSD",1772440445660,2.65749111,82.749,82.721,2.56860279]
["bitfinex","SOLUSD",1772440445887,2.65749111,82.749,82.73,11.44167214]
["bitfinex","SOLUSD",1772440446059,2.65749111,82.749,82.723,2.56860279]
["bitfinex","SOLUSD",1772440446686,2.65749111,82.747,82.716,2.56860279]
["bitfinex","SOLUSD",1772440448065,2.65749111,82.759,82.721,2.56860279]
["bitfinex","SOLUSD",1772440448671,11.44167214,82.75,82.721,2.56860279]
["bitfinex","SOLUSD",1772440448870,11.44167214,82.75,82.717,12.0894133]
["bitfinex","SOLUSD",1772440448871,2.65749111,82.749,82.717,12.0894133]
["bitfinex","SOLUSD",1772440449485,2.65749111,82.729,82.7,11.44167214]
["bitfinex","SOLUSD",1772440449871,2.65749111,82.739,82.711,2.56860279]
["bitfinex","SOLUSD",1772440450071,2.65749111,82.739,82.713,2.56860279]
["bitfinex","SOLUSD",1772440451395,11.44167214,82.75,82.713,2.56860279]
["bitfinex","SOLUSD",1772440451396,2.65749111,82.744,82.713,2.56860279]
["bitfinex","SOLUSD",1772440451894,2.65749111,82.744,82.72,11.44167214]
["bitfinex","SOLUSD",1772440452194,2.65749111,82.744,82.71,30.2258629]
["bitfinex","SOLUSD",1772440452195,2.65749111,82.744,82.715,2.56860279]
["bitfinex","SOLUSD",1772440452400,12.08561449,82.743,82.72,2.56860279]
["bitfinex","SOLUSD",1772440452569,14.7431056,82.743,82.72,2.56860279]
["bitfinex","SOLUSD",1772440452892,2.65749111,82.742,82.72,2.56860279]
["bitfinex","SOLUSD",1772440453588,2.65749111,82.742,82.715,2.56860279]
["bitfinex","SOLUSD",1772440454288,12.08590662,82.741,82.716,12.08955945]
["bitfinex","SOLUSD",1772440454592,2.65749111,82.74,82.716,12.08955945]
["bitfinex","SOLUSD",1772440455299,2.65749111,82.74,82.716,14.68690722]
["bitfinex","SOLUSD",1772440455805,2.6962256,82.753,82.721,2.59734777]
["bitfinex","SOLUSD",1772440455967,2.6962256,82.753,82.73,14.03901991]
["bitfinex","SOLUSD",1772440456372,2.6962256,82.753,82.731,12.08736749]
["bitfinex","SOLUSD",1772440458331,2.64719111,82.751,82.73,2.59734777]
["bitfinex","SOLUSD",1772440458976,2.64719111,82.751,82.73,14.68478254]
["bitfinex","SOLUSD",1772440460298,2.64719111,82.759,82.731,2.64511162]
["bitfinex","SOLUSD",1772440461087,62.6,82.762,82.731,2.64511162]
["bitfinex","SOLUSD",1772440461475,7.457823,82.76,82.733,2.64511162]
["bitfinex","SOLUSD",1772440461992,2.64719111,82.76,82.733,2.64511162]
["bitfinex","SOLUSD",1772440465193,62.6,82.762,82.711,2.64511162]
["bitfinex","SOLUSD",1772440465194,2.64719111,82.749,82.711,2.64511162]
["bitfinex","SOLUSD",1772440466089,2.64719111,82.749,82.711,12.09029028]
["bitfinex","SOLUSD",1772440466299,2.64719111,82.749,82.721,2.64511162]
["bitfinex","SOLUSD",1772440467478,2.64719111,82.749,82.722,14.73379419]
["bitfinex","SOLUSD",1772440468087,2.64719111,82.749,82.723,2.64511162]
["bitfinex","SOLUSD",1772440469796,2.64719111,82.749,82.724,12.0883903]
["bitfinex","SOLUSD",1772440469992,2.64719111,82.749,82.725,2.64511162]
["bitfinex","SOLUSD",1772440470191,2.64719111,82.761,82.731,2.64511162]
["bitfinex","SOLUSD",1772440471590,2.64719111,82.749,82.711,2.64511162]
["bitfinex","SOLUSD",1772440471996,2.64719111,82.739,82.708,12.0906683]
["bitfinex","SOLUSD",1772440473604,2.64719111,82.729,82.696,2.64511162]
["bitfinex","SOLUSD",1772440474114,2.64719111,82.729,82.7,11.45714359]
["bitfinex","SOLUSD",1772440474799,2.64719111,82.727,82.697,12.09220658]
["bitfinex","SOLUSD",1772440475104,2.64719111,82.719,82.688,12.09364764]
["bitfinex","SOLUSD",1772440476204,2.64719111,82.719,82.69,11.45714359]
["bitfinex","SOLUSD",1772440476505,2.64719111,82.719,82.691,2.64511162]
["bitfinex","SOLUSD",1772440477208,2.64719111,82.732,82.701,2.64511162]
["bitfinex","SOLUSD",1772440477412,11.45714359,82.73,82.701,2.64511162]
["bitfinex","SOLUSD",1772440477603,2.64719111,82.729,82.701,2.64511162]
["bitfinex","SOLUSD",1772440479600,2.64719111,82.719,82.695,2.64511162]
["bitfinex","SOLUSD",1772440482517,2.64719111,82.719,82.69,11.45714359]
["bitfinex","SOLUSD",1772440482518,2.64719111,82.726,82.697,2.64511162]
["bitfinex","SOLUSD",1772440483928,2.64719111,82.709,82.681,2.64511162]
["bitfinex","SOLUSD",1772440484602,2.64719111,82.709,82.684,12.09411925]
["bitfinex","SOLUSD",1772440486812,2.64719111,82.707,82.679,12.09490505]
["bitfinex","SOLUSD",1772440487002,2.64719111,82.699,82.675,2.64511162]
["bitfinex","SOLUSD",1772440487201,2.64719111,82.699,82.676,12.09540858]
["bitfinex","SOLUSD",1772440487637,2.67632916,82.689,82.66,0.2]
["bitfinex","SOLUSD",1772440487804,2.67632916,82.679,82.66,0.2]
["bitfinex","SOLUSD",1772440488847,2.67632916,82.678,82.66,0.2]
["bitfinex","SOLUSD",1772440489130,2.67632916,82.678,82.66,12.29773283]
["bitfinex","SOLUSD",1772440493125,2.67632916,82.678,82.66,0.2]
["bitfinex","SOLUSD",1772440493327,2.67632916,82.669,82.66,0.2]
["bitfinex","SOLUSD",1772440495122,2.67632916,82.676,82.66,0.2]
["bitfinex","SOLUSD",1772440495322,4.81718423,82.68,82.66,0.2]
["bitfinex","SOLUSD",1772440495623,7.49351339,82.68,82.661,12.09760346]
["bitfinex","SOLUSD",1772440495923,2.67632916,82.679,82.661,12.09760346]
["bitfinex","SOLUSD",1772440498226,2.67632916,82.696,82.662,2.57314815]
["bitfinex","SOLUSD",1772440498632,4.81718423,82.69,82.662,2.57314815]
["bitfinex","SOLUSD",1772440499211,7.49351339,82.69,82.662,2.57314815]
["bitfinex","SOLUSD",1772440499524,2.67632916,82.689,82.662,2.57314815]
["bitfinex","SOLUSD",1772440499708,2.67632916,82.689,82.663,12.09731076]
["bitfinex","SOLUSD",1772440499709,14.76991605,82.689,82.663,12.09731076]
["bitfinex","SOLUSD",1772440499912,2.67632916,82.688,82.664,2.57314815]
["bitfinex","SOLUSD",1772440500315,2.67632916,82.688,82.66,0.2]
["bitfinex","SOLUSD",1772440500511,2.67632916,82.679,82.66,2.77314815]
["bitfinex","SOLUSD",1772440500710,2.67632916,82.679,82.66,0.2]
["bitfinex","SOLUSD",1772440501611,2.67632916,82.685,82.662,2.57314815]
["bitfinex","SOLUSD",1772440501831,2.67632916,82.695,82.664,2.57314815]
["bitfinex","SOLUSD",1772440502127,4.81718423,82.69,82.664,2.57314815]
["bitfinex","SOLUSD",1772440502332,2.67632916,82.689,82.664,2.57314815]
["bitfinex","SOLUSD",1772440503736,2.67632916,82.697,82.67,4.81718423]
["bitfinex","SOLUSD",1772440503950,4.81718423,82.71,82.681,2.57314815]
["bitfinex","SOLUSD",1772440504239,2.67632916,82.714,82.681,2.57314815]
["bitfinex","SOLUSD",1772440504539,2.67632916,82.709,82.681,2.57314815]
["bitfinex","SOLUSD",1772440505946,12.08941305,82.718,82.683,2.57314815]
["bitfinex","SOLUSD",1772440506439,2.67632916,82.717,82.683,2.57314815]
["bitfinex","SOLUSD",1772440506842,4.81718423,82.71,82.683,2.57314815]
["bitfinex","SOLUSD",1772440507033,2.67632916,82.711,82.683,2.57314815]
["bitfinex","SOLUSD",1772440507918,2.67632916,82.711,82.685,2.57314815]
["bitfinex","SOLUSD",1772440508129,12.09002255,82.713,82.685,2.57314815]
["bitfinex","SOLUSD",1772440508130,7.49351339,82.71,82.685,2.57314815]
["bitfinex","SOLUSD",1772440508323,2.67632916,82.709,82.685,2.57314815]
["bitfinex","SOLUSD",1772440510035,2.67632916,82.719,82.687,2.57314815]
["bitfinex","SOLUSD",1772440510733,4.81718423,82.73,82.691,2.57314815]
["bitfinex","SOLUSD",1772440510933,2.67632916,82.739,82.711,2.57314815]
["bitfinex","SOLUSD",1772440511134,2.67632916,82.737,82.7,4.81718423]
["bitfinex","SOLUSD",1772440511433,2.67632916,82.729,82.701,2.57314815]
["bitfinex","SOLUSD",1772440511641,2.67632916,82.729,82.693,2.57314815]
["bitfinex","SOLUSD",1772440511830,2.67632916,82.709,82.681,2.57314815]
["bitfinex","SOLUSD",1772440512025,2.67632916,82.709,82.683,2.57314815]
["bitfinex","SOLUSD",1772440512225,2.67632916,82.717,82.683,2.57314815]
["bitfinex","SOLUSD",1772440512429,30.21667433,82.736,82.691,2.57314815]
["bitfinex","SOLUSD",1772440512430,2.67632916,82.724,82.691,2.57314815]
["bitfinex","SOLUSD",1772440512939,30.21667433,82.736,82.701,2.57314815]
["bitfinex","SOLUSD",1772440512940,2.67632916,82.736,82.701,2.57314815]
["bitfinex","SOLUSD",1772440513117,2.67632916,82.749,82.711,2.57314815]
["bitfinex","SOLUSD",1772440513322,2.67632916,82.748,82.72,7.39033238]
["bitfinex","SOLUSD",1772440513529,2.67632916,82.748,82.72,2.57314815]
["bitfinex","SOLUSD",1772440514348,2.67632916,82.748,82.686,3.69383402]
["bitfinex","SOLUSD",1772440514349,2.47402419,82.739,82.711,12.09029028]
["bitfinex","SOLUSD",1772440514537,2.47402419,82.739,82.712,2.59045165]
["bitfinex","SOLUSD",1772440515145,2.47402419,82.739,82.711,12.09029028]
["bitfinex","SOLUSD",1772440516236,2.47402419,82.739,82.711,2.59045165]
["bitfinex","SOLUSD",1772440516637,2.47402419,82.737,82.711,2.59045165]
["bitfinex","SOLUSD",1772440517742,2.47402419,82.737,82.71,4.81316419]
["bitfinex","SOLUSD",1772440517945,2.47402419,82.737,82.71,7.46455872]
["bitfinex","SOLUSD",1772440518140,2.72815284,82.744,82.713,2.65139453]
["bitfinex","SOLUSD",1772440518442,2.72815284,82.744,82.721,2.65139453]
["bitfinex","SOLUSD",1772440520122,4.81316419,82.74,82.713,2.65139453]
["bitfinex","SOLUSD",1772440520343,2.72815284,82.729,82.707,12.09086506]
["bitfinex","SOLUSD",1772440520931,2.72815284,82.729,82.708,2.65139453]
["bitfinex","SOLUSD",1772440522155,2.72815284,82.752,82.723,2.65139453]
["bitfinex","SOLUSD",1772440522352,2.72815284,82.761,82.731,2.65139453]
["bitfinex","SOLUSD",1772440523026,2.72815284,82.772,82.741,2.65139453]
["bitfinex","SOLUSD",1772440523227,4.81316419,82.78,82.741,2.65139453]
["bitfinex","SOLUSD",1772440523228,2.72815284,82.777,82.741,2.65139453]
["bitfinex","SOLUSD",1772440524357,4.81316419,82.78,82.74,4.81316419]
["bitfinex","SOLUSD",1772440524358,2.72815284,82.775,82.743,2.65139453]
["bitfinex","SOLUSD",1772440525052,2.72815284,82.769,82.737,12.08637399]
["bitfinex","SOLUSD",1772440525250,2.72815284,82.769,82.741,2.65139453]
["bitfinex","SOLUSD",1772440525954,2.72815284,82.777,82.741,2.65139453]
["bitfinex","SOLUSD",1772440526251,2.72815284,82.777,82.751,2.65139453]
["bitfinex","SOLUSD",1772440526440,2.72815284,82.776,82.741,2.65139453]
["bitfinex","SOLUSD",1772440527159,2.72815284,82.769,82.741,14.73730115]
["bitfinex","SOLUSD",1772440527353,2.72815284,82.769,82.742,2.65139453]
["bitfinex","SOLUSD",1772440529357,2.72815284,82.779,82.751,2.65139453]
["bitfinex","SOLUSD",1772440529738,2.72815284,82.778,82.751,2.65139453]
["bitfinex","SOLUSD",1772440531359,2.72815284,82.776,82.751,2.65139453]
["bitfinex","SOLUSD",1772440531943,2.72815284,82.776,82.752,12.08430007]
["bitfinex","SOLUSD",1772440532338,12.08000676,82.782,82.753,2.65139453]
["bitfinex","SOLUSD",1772440532755,2.72815284,82.783,82.753,2.65139453]
["bitfinex","SOLUSD",1772440534156,2.72815284,82.759,82.72,4.81316419]
["bitfinex","SOLUSD",1772440534349,4.81316419,82.77,82.721,2.65139453]
["bitfinex","SOLUSD",1772440534350,2.72815284,82.749,82.721,2.65139453]
["bitfinex","SOLUSD",1772440535160,4.81316419,82.75,82.721,2.65139453]
["bitfinex","SOLUSD",1772440535460,7.54131703,82.75,82.721,2.65139453]
["bitfinex","SOLUSD",1772440536251,7.54131703,82.75,82.722,12.08868257]
["bitfinex","SOLUSD",1772440536450,7.54131703,82.75,82.723,2.65139453]
["bitfinex","SOLUSD",1772440537753,2.72815284,82.755,82.723,2.65139453]
["bitfinex","SOLUSD",1772440538058,2.72815284,82.754,82.723,2.65139453]
["bitfinex","SOLUSD",1772440538263,4.81316419,82.75,82.723,2.65139453]
["bitfinex","SOLUSD",1772440538659,2.72815284,82.754,82.724,12.0883903]
["bitfinex","SOLUSD",1772440538963,2.72815284,82.754,82.725,2.65139453]
["bitfinex","SOLUSD",1772440539160,60.37809283,82.826,82.741,2.65139453]
["bitfinex","SOLUSD",1772440539161,7.54131703,82.78,82.741,2.65139453]
["bitfinex","SOLUSD",1772440539349,2.72815284,82.805,82.771,2.65139453]
["bitfinex","SOLUSD",1772440539547,2.72815284,82.805,82.781,2.65139453]
["bitfinex","SOLUSD",1772440539747,2.72815284,82.813,82.79,4.81316419]
["bitfinex","SOLUSD",1772440540149,2.72815284,82.813,82.787,2.65139453]
["bitfinex","SOLUSD",1772440540464,4.81316419,82.82,82.787,2.65139453]
["bitfinex","SOLUSD",1772440540465,12.0755446,82.812,82.787,2.65139453]
["bitfinex","SOLUSD",1772440540757,2.72815284,82.811,82.781,14.73146121]
["bitfinex","SOLUSD",1772440540962,2.72815284,82.811,82.782,2.65139453]
["bitfinex","SOLUSD",1772440541859,2.72815284,82.809,82.781,2.65139453]
["bitfinex","SOLUSD",1772440542065,2.72815284,82.816,82.781,2.65139453]
["bitfinex","SOLUSD",1772440543143,2.72815284,82.814,82.782,14.73131528]
["bitfinex","SOLUSD",1772440543556,2.72815284,82.814,82.782,12.07992075]
["bitfinex","SOLUSD",1772440543764,2.72815284,82.799,82.767,12.08202046]
["bitfinex","SOLUSD",1772440545250,2.72815284,82.797,82.767,12.08202046]
["bitfinex","SOLUSD",1772440546372,2.72815284,82.795,82.767,12.08202046]
["bitfinex","SOLUSD",1772440546573,2.72815284,82.795,82.767,14.73341499]
["bitfinex","SOLUSD",1772440547947,2.7064226,82.789,82.762,12.08275409]
["bitfinex","SOLUSD",1772440548771,2.7064226,82.787,82.762,12.08275409]
["bitfinex","SOLUSD",1772440549092,65.3064226,82.814,82.781,2.68046177]
["bitfinex","SOLUSD",1772440549365,4.81316419,82.81,82.781,2.68046177]
["bitfinex","SOLUSD",1772440549572,2.7064226,82.809,82.774,2.68046177]
["bitfinex","SOLUSD",1772440550556,2.7064226,82.799,82.767,2.68046177]
["bitfinex","SOLUSD",1772440551770,2.7064226,82.799,82.77,7.49362596]
["bitfinex","SOLUSD",1772440551971,2.7064226,82.799,82.77,2.68046177]
["bitfinex","SOLUSD",1772440552654,2.7064226,82.799,82.771,2.68046177]
["bitfinex","SOLUSD",1772440552870,2.7064226,82.797,82.771,2.68046177]
["bitfinex","SOLUSD",1772440554271,2.7064226,82.797,82.773,2.68046177]
["bitfinex","SOLUSD",1772440554866,2.7064226,82.795,82.773,2.68046177]
["bitfinex","SOLUSD",1772440556573,2.7064226,82.795,82.763,12.08269395]
["bitfinex","SOLUSD",1772440556781,2.7064226,82.793,82.763,12.08269395]
["bitfinex","SOLUSD",1772440557272,2.7064226,82.793,82.763,14.76315572]
["bitfinex","SOLUSD",1772440557577,2.7064226,82.793,82.764,2.68046177]
["bitfinex","SOLUSD",1772440558077,62.6,82.829,82.781,2.68046177]
["bitfinex","SOLUSD",1772440558078,2.7064226,82.819,82.781,2.68046177]
["bitfinex","SOLUSD",1772440558270,2.7064226,82.819,82.792,2.68046177]
["bitfinex","SOLUSD",1772440558670,2.7064226,82.826,82.801,2.68046177]
["bitfinex","SOLUSD",1772440559070,2.7064226,82.827,82.801,2.68046177]
["bitfinex","SOLUSD",1772440559270,2.7064226,82.819,82.791,12.07860757]
["bitfinex","SOLUSD",1772440560677,2.7064226,82.817,82.78,4.81316419]
["bitfinex","SOLUSD",1772440560889,2.7064226,82.789,82.747,2.68046177]
["bitfinex","SOLUSD",1772440561063,2.7064226,82.769,82.745,12.08532237]
["bitfinex","SOLUSD",1772440561459,2.7064226,82.769,82.745,14.76578414]
["bitfinex","SOLUSD",1772440562267,2.7064226,82.789,82.751,2.68046177]
["bitfinex","SOLUSD",1772440562482,42.27104191,82.799,82.751,2.68046177]
["bitfinex","SOLUSD",1772440562483,11.44853828,82.78,82.751,2.68046177]
["bitfinex","SOLUSD",1772440563564,2.7064226,82.779,82.745,12.08532237]
["bitfinex","SOLUSD",1772440563883,2.7064226,82.769,82.745,12.08532237]
["bitfinex","SOLUSD",1772440564082,2.7064226,82.769,82.746,2.68046177]
["bitfinex","SOLUSD",1772440564965,2.7064226,82.767,82.739,12.08606905]
["bitfinex","SOLUSD",1772440565195,2.7064226,82.759,82.732,2.68046177]
["bitfinex","SOLUSD",1772440565491,2.7064226,82.759,82.721,2.68046177]
["bitfinex","SOLUSD",1772440565665,11.44853828,82.75,82.721,2.68046177]
["bitfinex","SOLUSD",1772440565871,2.7064226,82.749,82.722,2.68046177]
["bitfinex","SOLUSD",1772440566189,2.7064226,82.749,82.723,12.08853644]
["bitfinex","SOLUSD",1772440566363,2.7064226,82.749,82.724,2.68046177]
["bitfinex","SOLUSD",1772440566868,2.7064226,82.749,82.723,12.08853644]
["bitfinex","SOLUSD",1772440566869,2.7064226,82.765,82.731,2.68046177]
["bitfinex","SOLUSD",1772440567381,2.7064226,82.772,82.741,2.68046177]
["bitfinex","SOLUSD",1772440567568,14.78697799,82.778,82.741,2.68046177]
["bitfinex","SOLUSD",1772440567768,2.7064226,82.777,82.741,2.68046177]
["bitfinex","SOLUSD",1772440568184,11.44853828,82.8,82.734,2.68046177]
["bitfinex","SOLUSD",1772440568185,2.7064226,82.759,82.734,2.68046177]
["bitfinex","SOLUSD",1772440568376,2.7064226,82.759,82.725,2.68046177]
["bitfinex","SOLUSD",1772440568881,2.7064226,82.739,82.71,2.68046177]
["bitfinex","SOLUSD",1772440569088,2.7064226,82.739,82.711,2.68046177]
["bitfinex","SOLUSD",1772440569391,2.7064226,82.75,82.721,2.68046177]
["bitfinex","SOLUSD",1772440570274,2.7064226,82.759,82.723,2.68046177]
["bitfinex","SOLUSD",1772440570473,2.7064226,82.759,82.731,2.68046177]
["bitfinex","SOLUSD",1772440570874,14.78970055,82.759,82.731,2.68046177]
["bitfinex","SOLUSD",1772440571864,2.7064226,82.759,82.731,2.68046177]
["bitfinex","SOLUSD",1772440572087,2.7064226,82.768,82.731,2.68046177]
["bitfinex","SOLUSD",1772440572268,11.44853828,82.76,82.731,2.68046177]
["bitfinex","SOLUSD",1772440572474,2.7064226,82.758,82.732,12.08722138]
["bitfinex","SOLUSD",1772440572671,2.7064226,82.766,82.733,2.68046177]
["bitfinex","SOLUSD",1772440573077,11.44853828,82.78,82.751,2.68046177]
["bitfinex","SOLUSD",1772440573699,2.7064226,82.779,82.751,2.68046177]
["bitfinex","SOLUSD",1772440574591,11.44853828,82.77,82.746,2.62818355]
["bitfinex","SOLUSD",1772440575492,2.4717501,82.769,82.74,12.08601543]
["bitfinex","SOLUSD",1772440575669,2.4717501,82.759,82.74,12.08601543]
["bitfinex","SOLUSD",1772440575869,2.4717501,82.759,82.735,12.08667567]
["bitfinex","SOLUSD",1772440577594,2.56919299,82.774,82.741,2.63185373]
["bitfinex","SOLUSD",1772440579188,2.56919299,82.774,82.743,2.63185373]
["bitfinex","SOLUSD",1772440584093,2.56919299,82.772,82.744,14.71732216]
["bitfinex","SOLUSD",1772440584271,2.56919299,82.772,82.745,2.63185373]
["bitfinex","SOLUSD",1772440584693,2.56919299,82.772,82.72,11.45407617]
["bitfinex","SOLUSD",1772440584694,2.56919299,82.769,82.738,2.63185373]
["bitfinex","SOLUSD",1772440584997,2.56919299,82.759,82.734,12.08679371]
["bitfinex","SOLUSD",1772440585789,2.56919299,82.749,82.716,12.08955945]
["bitfinex","SOLUSD",1772440586172,2.56919299,82.749,82.716,2.63185373]
["bitfinex","SOLUSD",1772440586377,2.56919299,82.749,82.72,11.45407617]
["bitfinex","SOLUSD",1772440587302,2.56919299,82.748,82.716,2.63185373]
["bitfinex","SOLUSD",1772440587774,2.56919299,82.729,82.701,12.09175221]
["bitfinex","SOLUSD",1772440587976,2.56919299,82.729,82.702,2.63185373]
["bitfinex","SOLUSD",1772440588174,2.56919299,82.729,82.701,12.09175221]
["bitfinex","SOLUSD",1772440588175,2.56919299,82.739,82.711,2.63185373]
["bitfinex","SOLUSD",1772440588998,2.56919299,82.745,82.711,2.63185373]
["bitfinex","SOLUSD",1772440589794,2.56919299,82.739,82.711,2.63185373]
["bitfinex","SOLUSD",1772440590113,2.56919299,82.729,82.703,12.0914598]
["bitfinex","SOLUSD",1772440590885,2.56919299,82.729,82.694,2.63185373]
["bitfinex","SOLUSD",1772440590886,2.56919299,82.719,82.695,12.09262954]
["bitfinex","SOLUSD",1772440591279,2.56919299,82.719,82.695,14.72448327]
["bitfinex","SOLUSD",1772440591909,12.08780582,82.728,82.675,2.63185373]
["bitfinex","SOLUSD",1772440591910,2.56919299,82.709,82.675,2.63185373]
["bitfinex","SOLUSD",1772440592079,2.56919299,82.699,82.676,12.09540858]
["bitfinex","SOLUSD",1772440592701,2.56919299,82.699,82.671,12.09602077]
["bitfinex","SOLUSD",1772440592702,2.56919299,82.689,82.671,12.09602077]
["bitfinex","SOLUSD",1772440594305,2.56919299,82.689,82.666,2.63185373]
["bitfinex","SOLUSD",1772440595305,2.56919299,82.706,82.671,2.63185373]
["bitfinex","SOLUSD",1772440595503,12.08619876,82.739,82.691,2.63185373]
["bitfinex","SOLUSD",1772440595504,2.56919299,82.728,82.691,2.63185373]
["bitfinex","SOLUSD",1772440596297,2.56919299,82.736,82.703,2.63185373]
["bitfinex","SOLUSD",1772440597501,11.46285917,82.73,82.703,2.63185373]
["bitfinex","SOLUSD",1772440597685,2.56919299,82.729,82.703,2.63185373]
["bitfinex","SOLUSD",1772440597886,2.56919299,82.729,82.697,2.63185373]
["bitfinex","SOLUSD",1772440598103,2.56919299,82.729,82.701,2.63185373]
["bitfinex","SOLUSD",1772440598486,11.46285917,82.72,82.688,14.7254977]
["bitfinex","SOLUSD",1772440598692,2.56919299,82.729,82.691,2.63185373]
["bitfinex","SOLUSD",1772440600098,2.56919299,82.727,82.693,2.63185373]
["bitfinex","SOLUSD",1772440601508,11.46285917,82.72,82.693,2.63185373]
["bitfinex","SOLUSD",1772440602086,11.46285917,82.72,82.694,12.09277577]
["bitfinex","SOLUSD",1772440602396,2.56919299,82.719,82.694,12.09277577]
["bitfinex","SOLUSD",1772440602591,2.56919299,82.719,82.695,2.63185373]
["bitfinex","SOLUSD",1772440603708,2.56919299,82.719,82.694,12.09277577]
["bitfinex","SOLUSD",1772440604090,2.56919299,82.718,82.694,12.09277577]
["bitfinex","SOLUSD",1772440605511,2.56919299,82.718,82.68,11.46285917]
["bitfinex","SOLUSD",1772440605512,2.56919299,82.716,82.689,12.09342988]
["bitfinex","SOLUSD",1772440608710,2.56919299,82.716,82.686,2.70416575]
["bitfinex","SOLUSD",1772440608914,12.08769697,82.729,82.691,2.70416575]
["bitfinex","SOLUSD",1772440609206,2.47599352,82.728,82.701,2.70416575]
["bitfinex","SOLUSD",1772440609887,2.47599352,82.728,82.69,14.16702492]
["bitfinex","SOLUSD",1772440610088,2.47599352,82.719,82.691,2.70416575]
["bitfinex","SOLUSD",1772440611494,4.81514969,82.73,82.7,4.81514969]
["bitfinex","SOLUSD",1772440611811,2.47599352,82.734,82.701,2.70416575]
["bitfinex","SOLUSD",1772440611996,2.47599352,82.734,82.71,4.81514969]
["bitfinex","SOLUSD",1772440612187,2.47599352,82.734,82.71,2.70416575]
["bitfinex","SOLUSD",1772440613094,2.47599352,82.742,82.711,2.70416575]
["bitfinex","SOLUSD",1772440613398,2.47599352,82.75,82.72,4.81514969]
["bitfinex","SOLUSD",1772440613603,2.47599352,82.749,82.721,2.70416575]
["bitfinex","SOLUSD",1772440613801,2.47599352,82.749,82.722,14.79284832]
["bitfinex","SOLUSD",1772440614014,2.47599352,82.747,82.722,14.79284832]
["bitfinex","SOLUSD",1772440614213,2.47599352,82.747,82.722,12.08868257]
["bitfinex","SOLUSD",1772440614514,2.47599352,82.729,82.702,2.70416575]
["bitfinex","SOLUSD",1772440616014,2.47599352,82.729,82.703,12.0914598]
["bitfinex","SOLUSD",1772440617496,2.47599352,82.729,82.703,14.79562555]
["bitfinex","SOLUSD",1772440619402,2.47599352,82.729,82.704,2.70416575]
["bitfinex","SOLUSD",1772440621097,4.81514969,82.75,82.711,2.70416575]
["bitfinex","SOLUSD",1772440621306,2.47599352,82.753,82.721,2.70416575]
["bitfinex","SOLUSD",1772440621516,2.47599352,82.749,82.721,14.79294104]
["bitfinex","SOLUSD",1772440622026,2.47599352,82.749,82.721,12.08877529]
["bitfinex","SOLUSD",1772440623524,2.47599352,82.756,82.721,2.70416575]
["bitfinex","SOLUSD",1772440623711,2.47599352,82.749,82.721,2.70416575]
["bitfinex","SOLUSD",1772440625834,2.47599352,82.749,82.711,42.31601599]
["bitfinex","SOLUSD",1772440625835,2.47599352,82.729,82.693,2.70416575]
["bitfinex","SOLUSD",1772440626325,2.47599352,82.729,82.701,2.70416575]
["bitfinex","SOLUSD",1772440627038,2.47599352,82.753,82.721,2.70416575]
["bitfinex","SOLUSD",1772440627208,2.47599352,82.751,82.721,2.70416575]
["bitfinex","SOLUSD",1772440627407,2.47599352,82.749,82.721,2.70416575]
["bitfinex","SOLUSD",1772440627824,2.47599352,82.749,82.722,12.08868257]
["bitfinex","SOLUSD",1772440628023,2.47599352,82.749,82.723,2.70416575]
["bitfinex","SOLUSD",1772440628426,2.47599352,82.759,82.731,2.70416575]
["bitfinex","SOLUSD",1772440628611,2.47599352,82.758,82.731,2.70416575]
["bitfinex","SOLUSD",1772440631333,2.47599352,82.749,82.722,12.08868257]
["bitfinex","SOLUSD",1772440631712,2.47599352,82.749,82.723,2.70416575]
["bitfinex","SOLUSD",1772440632530,2.47599352,82.749,82.722,12.08868257]
["bitfinex","SOLUSD",1772440632738,2.47599352,82.729,82.707,2.70416575]
["bitfinex","SOLUSD",1772440633032,2.47599352,82.739,82.711,2.70416575]
["bitfinex","SOLUSD",1772440633217,2.47599352,82.739,82.712,14.79430986]
["bitfinex","SOLUSD",1772440633417,2.47599352,82.739,82.713,2.72095994]
["bitfinex","SOLUSD",1772440635636,2.60129183,82.747,82.715,2.72095994]
["bitfinex","SOLUSD",1772440636021,2.60129183,82.747,82.721,2.72095994]
["bitfinex","SOLUSD",1772440636729,4.81514969,82.76,82.721,2.72095994]
["bitfinex","SOLUSD",1772440636730,2.60129183,82.758,82.721,2.72095994]
["bitfinex","SOLUSD",1772440636915,48.2951245,82.825,82.714,42.31448121]
["bitfinex","SOLUSD",1772440636916,2.60129183,82.768,82.731,2.72095994]
["bitfinex","SOLUSD",1772440637741,4.81514969,82.76,82.733,2.51080946]
["bitfinex","SOLUSD",1772440638040,7.31201124,82.76,82.733,2.51080946]
["bitfinex","SOLUSD",1772440638534,2.49686155,82.759,82.733,2.51080946]
["bitfinex","SOLUSD",1772440638926,2.49686155,82.758,82.728,12.08778614]
["bitfinex","SOLUSD",1772440639127,2.49686155,82.758,82.729,2.51080946]
["bitfinex","SOLUSD",1772440640140,2.49686155,82.758,82.731,2.51080946]
["bitfinex","SOLUSD",1772440640649,12.08327795,82.759,82.67,4.82477569]
["bitfinex","SOLUSD",1772440640650,2.49686155,82.739,82.67,4.82477569]
["bitfinex","SOLUSD",1772440640940,2.49686155,82.709,82.671,12.09614012]
["bitfinex","SOLUSD",1772440641146,2.49686155,82.709,82.68,4.810693]
["bitfinex","SOLUSD",1772440642241,2.49686155,82.709,82.681,12.09467713]
["bitfinex","SOLUSD",1772440642643,2.49686155,82.721,82.691,1.82852013]
["bitfinex","SOLUSD",1772440642842,2.49686155,82.729,82.691,1.82852013]
["bitfinex","SOLUSD",1772440643046,2.49686155,82.729,82.701,1.82852013]
["bitfinex","SOLUSD",1772440644266,2.49686155,82.729,82.694,1.82852154]
["bitfinex","SOLUSD",1772440644437,2.49686155,82.727,82.697,1.82852154]
["bitfinex","SOLUSD",1772440644631,2.49686155,82.727,82.7,4.810693]
["bitfinex","SOLUSD",1772440645035,2.49686155,82.727,82.697,1.82852154]
["bitfinex","SOLUSD",1772440645536,2.49686155,82.727,82.701,1.82852294]
["bitfinex","SOLUSD",1772440646326,2.49686155,82.727,82.702,12.091606]
["bitfinex","SOLUSD",1772440646631,2.49686155,82.739,82.711,1.82852432]
["bitfinex","SOLUSD",1772440648040,2.49686155,82.739,82.704,1.82849659]
["bitfinex","SOLUSD",1772440648356,2.49686155,82.739,82.705,12.0911674]
["bitfinex","SOLUSD",1772440648547,2.49686155,82.737,82.705,12.0911674]
["bitfinex","SOLUSD",1772440649233,2.49686155,82.737,82.71,4.810693]
["bitfinex","SOLUSD",1772440649640,2.49686155,82.737,82.71,6.6391625]
["bitfinex","SOLUSD",1772440650242,2.49686155,82.737,82.711,1.8284695]
["bitfinex","SOLUSD",1772440651156,2.49686155,82.737,82.713,1.82845619]
["bitfinex","SOLUSD",1772440651756,2.49686155,82.749,82.713,1.82845619]
["bitfinex","SOLUSD",1772440652654,2.49686155,82.749,82.712,42.31550439]
["bitfinex","SOLUSD",1772440653062,2.49686155,82.749,82.713,1.82843002]
["bitfinex","SOLUSD",1772440653642,2.49686155,82.739,82.714,12.08985177]
["bitfinex","SOLUSD",1772440655854,2.49686155,82.737,82.707,12.09087501]
["bitfinex","SOLUSD",1772440656357,12.08634484,82.738,82.661,48.39041317]
["bitfinex","SOLUSD",1772440656358,2.49686155,82.729,82.693,12.09292201]
["bitfinex","SOLUSD",1772440656659,2.49686155,82.709,82.68,12.09482341]
["bitfinex","SOLUSD",1772440656849,4.810693,82.73,82.691,2.51080946]
["bitfinex","SOLUSD",1772440657048,4.810693,82.72,82.691,2.51080946]
["bitfinex","SOLUSD",1772440658553,4.810693,82.73,82.693,2.51080946]
["bitfinex","SOLUSD",1772440658761,2.49686155,82.728,82.693,2.51080946]
["bitfinex","SOLUSD",1772440659154,30.21586211,82.738,82.692,42.32573888]
["bitfinex","SOLUSD",1772440659155,1e-08,82.84,82.723,2.51080946]
["bitfinex","SOLUSD",1772440659463,12.06578264,82.879,82.81,2.51080946]
["bitfinex","SOLUSD",1772440659641,12.06578264,82.879,82.809,6.30218248]
["bitfinex","SOLUSD",1772440659642,4.810693,82.86,82.821,2.51080946]
["bitfinex","SOLUSD",1772440659838,4.810693,82.83,82.809,6.30218248]
["bitfinex","SOLUSD",1772440660055,4.810693,82.82,82.809,6.30218248]
["bitfinex","SOLUSD",1772440660261,4.810693,82.83,82.809,6.30218248]
["bitfinex","SOLUSD",1772440660556,11.43474786,82.83,82.809,6.30218248]
["bitfinex","SOLUSD",1772440660982,11.43474786,82.84,82.81,12.07583625]
["bitfinex","SOLUSD",1772440661157,11.43474786,82.84,82.811,2.51080946]
["bitfinex","SOLUSD",1772440661544,11.43474786,82.83,82.809,6.30218248]
["bitfinex","SOLUSD",1772440661765,11.43474786,82.83,82.81,12.07583625]
["bitfinex","SOLUSD",1772440662865,2.49686155,82.839,82.809,8.81299194]
["bitfinex","SOLUSD",1772440663065,11.43474786,82.84,82.81,14.58664571]
["bitfinex","SOLUSD",1772440663374,11.43474786,82.84,82.811,2.51080946]
["bitfinex","SOLUSD",1772440663946,2.49686155,82.859,82.821,2.51080946]
["bitfinex","SOLUSD",1772440664150,11.43474786,82.84,82.821,2.51080946]
["bitfinex","SOLUSD",1772440664354,11.43474786,82.84,82.811,2.51080946]
["bitfinex","SOLUSD",1772440664852,2.49686155,82.857,82.822,2.51080946]
["bitfinex","SOLUSD",1772440665559,12.06870196,82.859,82.822,2.51080946]
["bitfinex","SOLUSD",1772440665740,2.49686155,82.858,82.822,2.51080946]
["bitfinex","SOLUSD",1772440665944,12.06870196,82.859,82.81,30.18959062]
["bitfinex","SOLUSD",1772440665945,2.49686155,82.849,82.815,12.07503455]
["bitfinex","SOLUSD",1772440666144,2.49686155,82.849,82.815,14.58584401]
["bitfinex","SOLUSD",1772440666866,11.43474786,82.84,82.815,12.07503455]
["bitfinex","SOLUSD",1772440667046,2.49686155,82.839,82.815,12.07503455]
["bitfinex","SOLUSD",1772440667666,2.49686155,82.839,82.81,23.51056566]
["bitfinex","SOLUSD",1772440667966,2.49686155,82.839,82.81,26.23529211]
["bitfinex","SOLUSD",1772440668267,14.76480417,82.848,82.811,2.72472645]
["bitfinex","SOLUSD",1772440668489,2.69450676,82.847,82.811,2.72472645]
["bitfinex","SOLUSD",1772440668648,11.43474786,82.84,82.811,2.72472645]
["bitfinex","SOLUSD",1772440669363,11.43474786,82.84,82.812,12.0755446]
["bitfinex","SOLUSD",1772440669556,11.43474786,82.86,82.83,11.43474786]
["bitfinex","SOLUSD",1772440669756,11.43474786,82.86,82.831,2.72472645]
["bitfinex","SOLUSD",1772440669959,14.12925462,82.86,82.831,2.72472645]
["bitfinex","SOLUSD",1772440670370,2.69450676,82.859,82.831,2.72472645]
["bitfinex","SOLUSD",1772440671862,2.69450676,82.839,82.807,2.72472645]
["bitfinex","SOLUSD",1772440672648,2.69450676,82.829,82.799,2.72472645]
["bitfinex","SOLUSD",1772440672869,11.43474786,82.82,82.799,14.80205877]
["bitfinex","SOLUSD",1772440673256,2.69450676,82.829,82.799,14.80205877]
["bitfinex","SOLUSD",1772440673457,14.12925462,82.85,82.82,11.43474786]
["bitfinex","SOLUSD",1772440673670,14.76480417,82.848,82.812,12.0755446]
["bitfinex","SOLUSD",1772440673877,2.69450676,82.847,82.813,2.72472645]
["bitfinex","SOLUSD",1772440674167,11.43474786,82.85,82.813,2.72472645]
["bitfinex","SOLUSD",1772440674357,26.19934908,82.85,82.813,2.72472645]
["bitfinex","SOLUSD",1772440674960,2.69450676,82.849,82.813,2.72472645]
["bitfinex","SOLUSD",1772440676353,2.69450676,82.839,82.801,2.72472645]
["bitfinex","SOLUSD",1772440677157,11.43474786,82.83,82.801,2.72472645]
["bitfinex","SOLUSD",1772440677474,2.69450676,82.866,82.821,2.72472645]
["bitfinex","SOLUSD",1772440677657,2.69450676,82.859,82.829,2.72472645]
["bitfinex","SOLUSD",1772440678058,11.43474786,82.86,82.831,2.72472645]
["bitfinex","SOLUSD",1772440678861,2.69450676,82.859,82.831,2.72472645]
["bitfinex","SOLUSD",1772440679777,2.69450676,82.857,82.831,2.72472645]
["bitfinex","SOLUSD",1772440681066,11.43474786,82.87,82.833,2.72472645]
["bitfinex","SOLUSD",1772440681263,12.066365,82.875,82.841,2.72472645]
["bitfinex","SOLUSD",1772440681463,11.43474786,82.87,82.841,2.72472645]
["bitfinex","SOLUSD",1772440681677,11.43474786,82.87,82.804,3.69383402]
["bitfinex","SOLUSD",1772440681678,12.56234198,82.88,82.852,12.06971467]
["bitfinex","SOLUSD",1772440681881,12.56234198,82.88,82.853,2.72472645]
["bitfinex","SOLUSD",1772440682081,14.12925462,82.86,82.835,2.72472645]
["bitfinex","SOLUSD",1772440682864,2.69450676,82.86,82.835,2.72472645]
["bitfinex","SOLUSD",1772440683465,2.44378346,82.869,82.835,2.72472645]
["bitfinex","SOLUSD",1772440684177,2.44378346,82.867,82.836,12.07204597]
["bitfinex","SOLUSD",1772440685183,2.44378346,82.849,82.824,12.07371853]
["bitfinex","SOLUSD",1772440685880,11.43474786,82.84,82.81,11.43474786]
["bitfinex","SOLUSD",1772440686069,2.44378346,82.837,82.805,2.62363969]
["bitfinex","SOLUSD",1772440686270,2.44378346,82.861,82.811,2.62363969]
["bitfinex","SOLUSD",1772440686468,11.43474786,82.86,82.821,2.62363969]
["bitfinex","SOLUSD",1772440687482,11.43474786,82.85,82.821,2.62363969]
["bitfinex","SOLUSD",1772440688260,11.43474786,82.85,82.823,2.62363969]
["bitfinex","SOLUSD",1772440688779,12.07015172,82.849,82.823,2.62363969]
["bitfinex","SOLUSD",1772440688977,11.43474786,82.85,82.823,2.62363969]
["bitfinex","SOLUSD",1772440689167,2.44378346,82.852,82.823,2.62363969]
["bitfinex","SOLUSD",1772440689484,11.43474786,82.85,82.823,2.62363969]
["bitfinex","SOLUSD",1772440690179,2.44378346,82.852,82.823,2.62363969]
["bitfinex","SOLUSD",1772440690382,2.44378346,82.858,82.825,2.62363969]
["bitfinex","SOLUSD",1772440691064,2.44378346,82.858,82.831,2.62363969]
["bitfinex","SOLUSD",1772440692271,2.44378346,82.858,82.807,3.69383402]
["bitfinex","SOLUSD",1772440692272,2.44378346,82.849,82.819,2.62363969]
["bitfinex","SOLUSD",1772440692474,2.44378346,82.849,82.822,2.62363969]
["bitfinex","SOLUSD",1772440692676,2.44378346,82.857,82.831,2.62363969]
["bitfinex","SOLUSD",1772440694080,11.43474786,82.85,82.831,2.62363969]
["bitfinex","SOLUSD",1772440694296,2.53985642,82.839,82.814,2.50771107]
["bitfinex","SOLUSD",1772440694673,2.53985642,82.839,82.814,14.58283505]
["bitfinex","SOLUSD",1772440694974,2.53985642,82.837,82.809,12.07589452]
["bitfinex","SOLUSD",1772440695177,2.53985642,82.819,82.793,3.69383402]
["bitfinex","SOLUSD",1772440695376,10.96047352,82.8,82.778,12.08040257]
["bitfinex","SOLUSD",1772440695680,42.25114077,82.838,82.776,2.50771107]
["bitfinex","SOLUSD",1772440695681,2.53985642,82.802,82.776,32.70968948]
["bitfinex","SOLUSD",1772440695878,13.97460428,82.81,82.786,2.50771107]
["bitfinex","SOLUSD",1772440696066,2.53985642,82.809,82.786,2.50771107]
["bitfinex","SOLUSD",1772440696991,2.53985642,82.809,82.766,3.69383402]
["bitfinex","SOLUSD",1772440696992,2.53985642,82.821,82.788,2.50771107]
["bitfinex","SOLUSD",1772440697191,2.53985642,82.821,82.791,2.50771107]
["bitfinex","SOLUSD",1772440698693,2.53985642,82.821,82.793,2.43408271]
["bitfinex","SOLUSD",1772440698868,2.67970226,82.829,82.8,13.86937383]
["bitfinex","SOLUSD",1772440699067,12.07126032,82.842,82.811,2.43408271]
["bitfinex","SOLUSD",1772440699297,2.67970226,82.863,82.831,2.43408271]
["bitfinex","SOLUSD",1772440699796,2.67970226,82.859,82.82,11.43529112]
["bitfinex","SOLUSD",1772440699970,2.67970226,82.849,82.82,13.86937383]
["bitfinex","SOLUSD",1772440700172,2.67970226,82.859,82.821,2.43408271]
["bitfinex","SOLUSD",1772440700396,2.67970226,82.849,82.821,2.43408271]
["bitfinex","SOLUSD",1772440701197,2.67970226,82.869,82.831,2.43408271]
["bitfinex","SOLUSD",1772440701393,2.67970226,82.878,82.841,2.43408271]
["bitfinex","SOLUSD",1772440702774,11.43529112,82.87,82.841,2.43408271]
["bitfinex","SOLUSD",1772440703193,11.43529112,82.87,82.822,42.25930307]
["bitfinex","SOLUSD",1772440703194,2.67970226,82.869,82.831,2.43408271]
["bitfinex","SOLUSD",1772440703505,11.43529112,82.86,82.831,14.50685739]
["bitfinex","SOLUSD",1772440703687,14.11499338,82.86,82.832,2.43408271]
["bitfinex","SOLUSD",1772440703895,2.67970226,82.86,82.832,2.43408271]
["bitfinex","SOLUSD",1772440704075,2.67970226,82.869,82.841,2.43408271]
["bitfinex","SOLUSD",1772440705089,2.67970226,82.867,82.841,2.43408271]
["bitfinex","SOLUSD",1772440705298,2.67970226,82.867,82.842,14.50525433]
["bitfinex","SOLUSD",1772440705479,2.67970226,82.875,82.843,2.43408271]
["bitfinex","SOLUSD",1772440705685,1.12759412,82.88,82.851,2.43408271]
["bitfinex","SOLUSD",1772440706783,12.06578264,82.879,82.851,2.43408271]
["bitfinex","SOLUSD",1772440707190,1.12759412,82.88,82.852,2.43408271]
["bitfinex","SOLUSD",1772440707391,1.12759412,82.88,82.861,2.43408271]
["bitfinex","SOLUSD",1772440707594,1.12759412,82.88,82.871,2.43408271]
["bitfinex","SOLUSD",1772440707979,1.12759412,82.88,82.861,2.43408271]
["bitfinex","SOLUSD",1772440709203,1.12759412,82.88,82.863,2.43408271]
["bitfinex","SOLUSD",1772440710304,2.67970226,82.899,82.871,2.43408271]
["bitfinex","SOLUSD",1772440711279,14.74135862,82.908,82.873,2.43408271]
["bitfinex","SOLUSD",1772440711480,2.67970226,82.907,82.873,2.43408271]
["bitfinex","SOLUSD",1772440711681,2.67970226,82.907,82.881,2.43408271]
["bitfinex","SOLUSD",1772440711888,2.67970226,82.907,82.873,2.43408271]
["bitfinex","SOLUSD",1772440712496,2.67970226,82.907,82.88,11.43529112]
["bitfinex","SOLUSD",1772440713301,14.74155544,82.906,82.88,11.43529112]
["bitfinex","SOLUSD",1772440713889,14.74155544,82.906,82.88,13.86937383]
["bitfinex","SOLUSD",1772440714102,2.67970226,82.906,82.882,2.43408271]
["bitfinex","SOLUSD",1772440714600,2.67970226,82.906,82.876,12.06610755]
["bitfinex","SOLUSD",1772440714807,2.67970226,82.906,82.88,11.43529112]
["bitfinex","SOLUSD",1772440715383,2.67970226,82.904,82.88,11.43529112]
["bitfinex","SOLUSD",1772440716187,2.67970226,82.904,82.877,2.43408271]
["bitfinex","SOLUSD",1772440716590,2.67970226,82.904,82.881,2.43408271]
["bitfinex","SOLUSD",1772440717105,2.67970226,82.904,82.873,2.43408271]
["bitfinex","SOLUSD",1772440717305,2.67970226,82.899,82.866,12.06765733]
["bitfinex","SOLUSD",1772440717515,2.67970226,82.897,82.866,2.43408271]
["bitfinex","SOLUSD",1772440718323,2.67970226,82.897,82.87,11.43529112]
["bitfinex","SOLUSD",1772440718906,2.67970226,82.897,82.87,13.86937383]
["bitfinex","SOLUSD",1772440719109,2.67970226,82.897,82.871,2.43408271]
["bitfinex","SOLUSD",1772440719917,2.77970226,82.91,82.881,2.43408271]
["bitfinex","SOLUSD",1772440720216,2.67970226,82.908,82.881,2.43408271]
["bitfinex","SOLUSD",1772440722402,12.06170769,82.907,82.881,2.43408271]
["bitfinex","SOLUSD",1772440722725,14.74140995,82.907,82.881,2.43408271]
["bitfinex","SOLUSD",1772440723527,1e-08,82.92,82.901,2.43408271]
["bitfinex","SOLUSD",1772440723715,1e-08,82.92,82.9,11.43529112]
["bitfinex","SOLUSD",1772440723915,1e-08,82.92,82.898,2.43408271]
["bitfinex","SOLUSD",1772440724304,2.67970226,82.919,82.891,2.43408271]
["bitfinex","SOLUSD",1772440725220,2.67970226,82.919,82.884,2.43408271]
["bitfinex","SOLUSD",1772440726202,2.67970226,82.919,82.891,2.43408271]
["bitfinex","SOLUSD",1772440726402,1e-08,82.92,82.9,11.43529112]
["bitfinex","SOLUSD",1772440726719,2.67970226,82.939,82.91,11.43529112]
["bitfinex","SOLUSD",1772440726924,2.67970226,82.938,82.91,11.43529112]
["bitfinex","SOLUSD",1772440727216,2.67970226,82.929,82.89,13.8643232]
["bitfinex","SOLUSD",1772440727426,2.67970226,82.929,82.891,2.42903208]
["bitfinex","SOLUSD",1772440728004,2.57353151,82.936,82.901,2.42903208]
["bitfinex","SOLUSD",1772440728204,0.1,82.94,82.921,2.42903208]
["bitfinex","SOLUSD",1772440729219,2.57353151,82.939,82.912,12.06098031]
["bitfinex","SOLUSD",1772440729420,2.57353151,82.939,82.92,11.43529112]
["bitfinex","SOLUSD",1772440729629,2.57353151,82.939,82.912,12.06098031]
["bitfinex","SOLUSD",1772440730234,2.57353151,82.929,82.901,12.06258066]
["bitfinex","SOLUSD",1772440730605,2.57353151,82.929,82.902,2.42903208]
["bitfinex","SOLUSD",1772440731825,2.57353151,82.937,82.902,2.42903208]
["bitfinex","SOLUSD",1772440732007,11.53529112,82.94,82.901,12.06258066]
["bitfinex","SOLUSD",1772440732008,0.1,82.94,82.92,11.43529112]
["bitfinex","SOLUSD",1772440732508,0.1,82.94,82.921,12.05967125]
["bitfinex","SOLUSD",1772440733307,2.67353151,82.94,82.91,13.8643232]
["bitfinex","SOLUSD",1772440733529,2.67353151,82.94,82.912,2.42903208]
["bitfinex","SOLUSD",1772440735021,2.67353151,82.94,82.92,11.43529112]
["bitfinex","SOLUSD",1772440735220,2.57353151,82.938,82.907,2.42903208]
["bitfinex","SOLUSD",1772440735828,2.57353151,82.938,82.91,13.8643232]
["bitfinex","SOLUSD",1772440736057,2.57353151,82.938,82.911,2.42903208]
["bitfinex","SOLUSD",1772440737512,2.57353151,82.938,82.912,12.06098031]
["bitfinex","SOLUSD",1772440737934,2.57353151,82.938,82.912,14.49001239]
["bitfinex","SOLUSD",1772440738134,2.57353151,82.938,82.913,2.42903208]
["bitfinex","SOLUSD",1772440738537,14.63087624,82.937,82.913,2.42903208]
["bitfinex","SOLUSD",1772440738736,2.57353151,82.936,82.912,12.06098031]
["bitfinex","SOLUSD",1772440739119,2.57353151,82.936,82.913,2.42903208]
["bitfinex","SOLUSD",1772440739321,12.05705397,82.939,82.913,2.42903208]
["bitfinex","SOLUSD",1772440739917,2.57353151,82.938,82.913,2.42903208]
["bitfinex","SOLUSD",1772440740236,2.57353151,82.938,82.915,2.42903208]
["bitfinex","SOLUSD",1772440740641,2.57353151,82.938,82.914,12.06068938]
["bitfinex","SOLUSD",1772440741319,2.57353151,82.938,82.915,2.42903208]
["bitfinex","SOLUSD",1772440741637,0.1,82.94,82.915,2.42903208]
["bitfinex","SOLUSD",1772440742038,0.1,82.94,82.921,2.42903208]
["bitfinex","SOLUSD",1772440743029,2.57353151,82.929,82.89,2.42903208]
["bitfinex","SOLUSD",1772440743334,2.57353151,82.919,82.89,14.49316162]
["bitfinex","SOLUSD",1772440743520,2.57353151,82.935,82.901,2.42903208]
["bitfinex","SOLUSD",1772440743726,2.57353151,82.929,82.901,2.42903208]
["bitfinex","SOLUSD",1772440744122,2.57353151,82.927,82.901,2.42903208]
["bitfinex","SOLUSD",1772440745024,2.57353151,82.927,82.892,2.42903208]
["bitfinex","SOLUSD",1772440745229,4.78933306,82.92,82.892,2.42903208]
["bitfinex","SOLUSD",1772440745763,0.1,82.94,82.911,2.42903208]
["bitfinex","SOLUSD",1772440746054,0.1,82.94,82.921,2.42903208]
["bitfinex","SOLUSD",1772440746571,0.1,82.94,82.922,12.05952581]
["bitfinex","SOLUSD",1772440746844,0.1,82.94,82.921,2.42903208]
["bitfinex","SOLUSD",1772440747852,2.67353151,82.94,82.911,2.42903208]
["bitfinex","SOLUSD",1772440748230,2.57353151,82.938,82.902,2.42903208]
["bitfinex","SOLUSD",1772440748435,2.57353151,82.929,82.902,2.42903208]
["bitfinex","SOLUSD",1772440750529,2.57353151,82.929,82.903,12.06228966]
["bitfinex","SOLUSD",1772440750931,2.57353151,82.929,82.904,2.42903208]
["bitfinex","SOLUSD",1772440751556,0.1,82.94,82.911,2.42903208]
["bitfinex","SOLUSD",1772440751746,12.05705397,82.939,82.911,2.42903208]
["bitfinex","SOLUSD",1772440752060,2.57353151,82.938,82.911,2.42903208]
["bitfinex","SOLUSD",1772440752560,2.57353151,82.938,82.912,14.49001239]
["bitfinex","SOLUSD",1772440752937,2.57353151,82.938,82.913,2.42903208]
["bitfinex","SOLUSD",1772440753263,11.50705753,82.94,82.913,2.42903208]
["bitfinex","SOLUSD",1772440754455,13.91216835,82.94,82.914,12.06068938]
["bitfinex","SOLUSD",1772440754652,13.91216835,82.94,82.915,2.6620181]
["bitfinex","SOLUSD",1772440756050,12.05705397,82.939,82.915,2.6620181]
["bitfinex","SOLUSD",1772440756251,14.46216479,82.939,82.915,2.6620181]
["bitfinex","SOLUSD",1772440756758,14.46216479,82.939,82.916,12.06039847]
["bitfinex","SOLUSD",1772440757051,2.40511082,82.939,82.916,12.06039847]
["bitfinex","SOLUSD",1772440757249,2.40511082,82.939,82.916,14.50560249]
["bitfinex","SOLUSD",1772440758156,2.40511082,82.939,82.917,2.44520402]
["bitfinex","SOLUSD",1772440758658,2.40511082,82.939,82.918,12.06010757]
["bitfinex","SOLUSD",1772440759060,2.40511082,82.939,82.919,2.44520402]
["bitfinex","SOLUSD",1772440759353,0.1,82.94,82.919,2.44520402]
["bitfinex","SOLUSD",1772440759556,0.1,82.94,82.921,2.44520402]
["bitfinex","SOLUSD",1772440759865,1e-08,82.948,82.931,2.44520402]
["bitfinex","SOLUSD",1772440760050,2.61992982,82.966,82.931,2.44520402]
["bitfinex","SOLUSD",1772440760561,2.61992982,82.959,82.931,2.44520402]
["bitfinex","SOLUSD",1772440760865,14.01744213,82.95,82.924,2.44520402]
["bitfinex","SOLUSD",1772440761260,2.61992982,82.95,82.924,2.44520402]
["bitfinex","SOLUSD",1772440761761,11.39751231,82.96,82.931,2.44520402]
["bitfinex","SOLUSD",1772440761944,14.67348688,82.964,82.931,2.44520402]
["bitfinex","SOLUSD",1772440762263,2.61992982,82.959,82.931,2.44520402]
["bitfinex","SOLUSD",1772440763044,2.61992982,82.959,82.932,12.05807167]
["bitfinex","SOLUSD",1772440763362,2.61992982,82.959,82.933,2.44520402]
["bitfinex","SOLUSD",1772440764058,12.05429253,82.958,82.933,2.44520402]
["bitfinex","SOLUSD",1772440764363,2.61992982,82.957,82.933,2.44520402]
["bitfinex","SOLUSD",1772440764867,2.61992982,82.969,82.933,2.44520402]
["bitfinex","SOLUSD",1772440765341,12.05299186,82.967,82.934,12.05778088]
["bitfinex","SOLUSD",1772440765538,2.61992982,82.966,82.935,2.44520402]
["bitfinex","SOLUSD",1772440766264,11.39751231,82.96,82.935,2.44520402]
["bitfinex","SOLUSD",1772440766570,2.61992982,82.979,82.951,2.44520402]
["bitfinex","SOLUSD",1772440767452,14.67120203,82.979,82.953,2.44520402]
["bitfinex","SOLUSD",1772440767967,2.61992982,82.959,82.928,2.44520402]
["bitfinex","SOLUSD",1772440769266,2.61992982,82.959,82.93,2.44520402]
["bitfinex","SOLUSD",1772440769662,2.61992982,82.957,82.93,2.44520402]
["bitfinex","SOLUSD",1772440771371,2.61992982,82.957,82.931,12.05821707]
["bitfinex","SOLUSD",1772440772062,2.61992982,82.957,82.931,14.50342109]
["bitfinex","SOLUSD",1772440772267,2.61992982,82.949,82.921,2.44520402]
["bitfinex","SOLUSD",1772440772452,2.61992982,82.949,82.922,2.44520402]
["bitfinex","SOLUSD",1772440772765,2.61992982,82.949,82.906,3.69383402]
["bitfinex","SOLUSD",1772440772766,2.61992982,82.939,82.915,2.44520402]
["bitfinex","SOLUSD",1772440773458,2.61992982,82.939,82.916,12.06039847]
["bitfinex","SOLUSD",1772440773967,2.61992982,82.947,82.917,2.44520402]
["bitfinex","SOLUSD",1772440774264,2.61992982,82.947,82.916,12.06039847]
["bitfinex","SOLUSD",1772440774265,4.78825732,82.95,82.921,2.44520402]
["bitfinex","SOLUSD",1772440774470,4.78825732,82.96,82.921,2.44520402]
["bitfinex","SOLUSD",1772440774651,4.78825732,82.96,82.916,42.21139465]
["bitfinex","SOLUSD",1772440774652,2.61992982,82.976,82.941,2.44520402]
["bitfinex","SOLUSD",1772440775667,2.61992982,82.976,82.943,2.44520402]
["bitfinex","SOLUSD",1772440776255,7.40818714,82.98,82.951,2.44520402]
["bitfinex","SOLUSD",1772440776569,2.61992982,82.988,82.951,2.44520402]
["bitfinex","SOLUSD",1772440777869,2.61992982,82.988,82.952,12.05516443]
["bitfinex","SOLUSD",1772440778174,4.78825732,82.98,82.953,2.44520402]
["bitfinex","SOLUSD",1772440778873,2.61992982,82.989,82.953,2.44520402]
["bitfinex","SOLUSD",1772440779563,2.61992982,82.989,82.952,42.19307551]
["bitfinex","SOLUSD",1772440779564,12.04866985,82.997,82.961,2.44520402]
["bitfinex","SOLUSD",1772440779876,12.04866985,82.997,82.971,2.44520402]
["bitfinex","SOLUSD",1772440780184,12.04866985,82.997,82.973,2.44520402]
["bitfinex","SOLUSD",1772440780556,2.61992982,82.996,82.973,2.44520402]
["bitfinex","SOLUSD",1772440780958,2.61992982,82.989,82.96,2.44520402]
["bitfinex","SOLUSD",1772440781172,2.61992982,82.989,82.961,2.44520402]
["bitfinex","SOLUSD",1772440782169,2.61992982,82.989,82.96,4.78825732]
["bitfinex","SOLUSD",1772440782170,2.61992982,82.989,82.963,2.44520402]
["bitfinex","SOLUSD",1772440783677,2.61992982,83.026,82.981,2.44520402]
["bitfinex","SOLUSD",1772440783853,4.88825732,83.07,83.0,4.78825732]
["bitfinex","SOLUSD",1772440783854,12.04419908,83.028,83.0,4.78825732]
["bitfinex","SOLUSD",1772440784177,2.61992982,83.019,82.99,7.23346134]
["bitfinex","SOLUSD",1772440784361,2.61992982,83.019,82.979,3.69383402]
["bitfinex","SOLUSD",1772440784362,2.61992982,83.019,82.991,2.44520402]
["bitfinex","SOLUSD",1772440784756,2.61992982,83.019,82.98,4.78825732]
["bitfinex","SOLUSD",1772440784757,2.61992982,83.009,82.98,4.78825732]
["bitfinex","SOLUSD",1772440784963,0.1,83.02,82.991,2.44520402]
["bitfinex","SOLUSD",1772440785680,0.1,83.03,83.001,2.44520402]
["bitfinex","SOLUSD",1772440787077,0.1,83.03,83.0,4.78825732]
["bitfinex","SOLUSD",1772440787078,1.02555242,83.045,83.021,2.45947991]
["bitfinex","SOLUSD",1772440787282,1e-08,83.045,83.021,2.45947991]
["bitfinex","SOLUSD",1772440787780,0.1,83.05,83.031,2.45947991]
["bitfinex","SOLUSD",1772440788174,7.34266886,83.07,83.031,2.45947991]
["bitfinex","SOLUSD",1772440788589,2.45441154,83.069,83.031,2.45947991]
["bitfinex","SOLUSD",1772440788768,4.78825732,83.06,83.031,2.45947991]
["bitfinex","SOLUSD",1772440789372,0.1,83.07,83.041,2.45947991]
["bitfinex","SOLUSD",1772440789579,0.1,83.07,83.043,2.45947991]
["bitfinex","SOLUSD",1772440790467,4.88825732,83.07,83.043,2.45947991]
["bitfinex","SOLUSD",1772440791276,0.1,83.07,83.043,2.45947991]
["bitfinex","SOLUSD",1772440791689,0.1,83.07,83.045,2.45947991]
["bitfinex","SOLUSD",1772440792181,2.45441154,83.069,83.044,12.04180916]
["bitfinex","SOLUSD",1772440792789,2.45441154,83.069,83.038,2.45947991]
["bitfinex","SOLUSD",1772440792790,2.45441154,83.059,83.019,2.45947991]
["bitfinex","SOLUSD",1772440792989,4.88825732,83.07,83.019,2.45947991]
["bitfinex","SOLUSD",1772440792990,4.78825732,83.04,83.019,2.45947991]
["bitfinex","SOLUSD",1772440793168,2.45441154,83.049,83.019,2.45947991]
["bitfinex","SOLUSD",1772440793367,4.78825732,83.04,83.019,2.45947991]
["bitfinex","SOLUSD",1772440793687,2.45441154,83.039,83.013,12.04619502]
["bitfinex","SOLUSD",1772440793986,4.78825732,83.03,83.013,12.04619502]
["bitfinex","SOLUSD",1772440794165,30.10012149,83.057,83.006,2.45947991]
["bitfinex","SOLUSD",1772440794166,2.45441154,83.056,83.006,2.45947991]
["bitfinex","SOLUSD",1772440794368,4.78825732,83.04,83.006,2.45947991]
["bitfinex","SOLUSD",1772440795096,2.45441154,83.029,83.006,2.45947991]
["bitfinex","SOLUSD",1772440795395,4.78825732,83.03,83.006,2.45947991]
["bitfinex","SOLUSD",1772440796113,4.78825732,83.02,82.998,2.45947991]
["bitfinex","SOLUSD",1772440796273,4.78825732,83.02,82.99,2.45947991]
["bitfinex","SOLUSD",1772440796588,4.78825732,83.01,82.99,2.45947991]
["bitfinex","SOLUSD",1772440796992,4.78825732,83.0,82.984,12.05051576]
["bitfinex","SOLUSD",1772440797377,4.78825732,83.01,82.984,14.50999567]
["bitfinex","SOLUSD",1772440797573,4.78825732,83.01,82.985,2.45947991]
["bitfinex","SOLUSD",1772440798094,4.78825732,83.02,82.987,2.45947991]
["bitfinex","SOLUSD",1772440798499,13.84106634,83.01,82.987,2.45947991]
["bitfinex","SOLUSD",1772440798678,11.3866548,83.0,82.981,12.0508471]
["bitfinex","SOLUSD",1772440799198,2.45441154,83.009,82.982,2.45947991]
["bitfinex","SOLUSD",1772440799391,11.3866548,83.0,82.981,12.0508471]
["bitfinex","SOLUSD",1772440799698,2.45441154,82.999,82.981,12.0508471]
["bitfinex","SOLUSD",1772440800198,13.84106634,82.99,82.966,2.45947991]
["bitfinex","SOLUSD",1772440800374,2.45441154,82.989,82.966,14.51249282]
["bitfinex","SOLUSD",1772440800886,11.3866548,82.98,82.959,12.05403574]
["bitfinex","SOLUSD",1772440801294,13.84106634,82.99,82.96,2.45947991]
["bitfinex","SOLUSD",1772440801596,11.3866548,82.99,82.96,2.45947991]
["bitfinex","SOLUSD",1772440801771,11.3866548,82.98,82.96,2.45947991]
["bitfinex","SOLUSD",1772440801970,11.3866548,83.0,82.961,2.45947991]
["bitfinex","SOLUSD",1772440802297,11.3866548,83.0,82.971,2.45947991]
["bitfinex","SOLUSD",1772440803185,11.3866548,83.01,82.971,2.45947991]
["bitfinex","SOLUSD",1772440803391,11.3866548,83.01,82.981,2.45947991]
["bitfinex","SOLUSD",1772440803678,12.04535081,83.02,82.981,2.45947991]
["bitfinex","SOLUSD",1772440803679,23.43200561,83.02,82.981,2.45947991]
["bitfinex","SOLUSD",1772440803894,11.3866548,83.01,82.981,2.45947991]
["bitfinex","SOLUSD",1772440804894,11.3866548,83.01,82.983,2.45947991]
["bitfinex","SOLUSD",1772440805189,2.45441154,83.009,82.983,2.45947991]
["bitfinex","SOLUSD",1772440805397,11.3866548,83.0,82.983,2.45947991]
["bitfinex","SOLUSD",1772440805696,14.50129802,83.009,82.983,2.45947991]
["bitfinex","SOLUSD",1772440806472,11.3866548,83.04,82.982,12.05080619]
["bitfinex","SOLUSD",1772440806473,11.3866548,83.02,82.991,2.45947991]
["bitfinex","SOLUSD",1772440806980,11.3866548,83.02,82.99,11.3866548]
["bitfinex","SOLUSD",1772440806981,11.3866548,83.02,82.993,2.45947991]
["bitfinex","SOLUSD",1772440807298,11.3866548,83.03,82.993,2.45947991]
["bitfinex","SOLUSD",1772440807506,11.3866548,83.03,83.001,2.45947991]
["bitfinex","SOLUSD",1772440807716,2.45441154,83.061,83.015,2.45947991]
["bitfinex","SOLUSD",1772440808003,2.45441154,83.054,83.021,2.45947991]
["bitfinex","SOLUSD",1772440808204,11.3866548,83.05,83.021,2.45947991]
["bitfinex","SOLUSD",1772440809300,11.3866548,83.05,83.023,2.45947991]
["bitfinex","SOLUSD",1772440809678,2.45441154,83.048,83.023,2.45947991]
["bitfinex","SOLUSD",1772440811886,2.45441154,83.048,83.024,12.04470996]
["bitfinex","SOLUSD",1772440812084,2.45441154,83.048,83.024,14.50418987]
["bitfinex","SOLUSD",1772440812397,11.3866548,83.05,83.024,12.04470996]
["bitfinex","SOLUSD",1772440812706,11.3866548,83.04,83.018,12.0455657]
["bitfinex","SOLUSD",1772440813178,2.45441154,83.043,83.019,2.45947991]
["bitfinex","SOLUSD",1772440813375,11.3866548,83.05,83.021,2.45947991]
["bitfinex","SOLUSD",1772440813586,2.45441154,83.049,83.021,2.45947991]
["bitfinex","SOLUSD",1772440814389,2.45441154,83.049,83.022,14.56804953]
["bitfinex","SOLUSD",1772440814590,2.45441154,83.049,83.023,2.52304941]
["bitfinex","SOLUSD",1772440815707,12.03771755,83.073,83.031,2.52304941]
["bitfinex","SOLUSD",1772440816011,2.45514425,83.068,83.031,2.52304941]
["bitfinex","SOLUSD",1772440816308,11.3866548,83.06,83.032,12.04354947]
["bitfinex","SOLUSD",1772440816500,11.3866548,83.06,83.033,2.52304941]
["bitfinex","SOLUSD",1772440816684,11.3866548,83.05,83.025,2.52304941]
["bitfinex","SOLUSD",1772440816891,2.45514425,83.049,83.017,2.52304941]
["bitfinex","SOLUSD",1772440819108,2.43496578,83.047,83.018,2.59301702]
["bitfinex","SOLUSD",1772440819310,2.43496578,83.047,83.021,2.59301702]
["bitfinex","SOLUSD",1772440820108,11.3866548,83.05,83.021,2.59301702]
["bitfinex","SOLUSD",1772440820609,4.77743116,83.05,83.021,2.59301702]
["bitfinex","SOLUSD",1772440820813,2.43496578,83.049,83.021,2.59301702]
["bitfinex","SOLUSD",1772440821117,4.77743116,83.04,83.022,12.04500012]
["bitfinex","SOLUSD",1772440822032,2.43496578,83.049,83.023,2.59301702]
["bitfinex","SOLUSD",1772440823120,2.43496578,83.049,83.024,12.04470996]
["bitfinex","SOLUSD",1772440823498,4.7774196,83.04,83.024,12.04470996]
["bitfinex","SOLUSD",1772440824027,2.43496578,83.049,83.024,14.63772698]
["bitfinex","SOLUSD",1772440824826,4.7774196,83.04,83.024,2.59301702]
["bitfinex","SOLUSD",1772440826606,2.43496578,83.029,82.994,2.59301702]
["bitfinex","SOLUSD",1772440826912,2.43496578,83.019,82.994,2.59301702]
["bitfinex","SOLUSD",1772440827110,2.43496578,83.019,82.994,14.64194971]
["bitfinex","SOLUSD",1772440828015,4.7774196,83.01,82.994,14.64194971]
["bitfinex","SOLUSD",1772440828528,4.7774196,83.0,82.98,2.59301702]
["bitfinex","SOLUSD",1772440828899,2.43496578,83.003,82.98,2.59301702]
["bitfinex","SOLUSD",1772440829119,2.43496578,83.009,82.98,2.59301702]
["bitfinex","SOLUSD",1772440829321,2.43496578,83.008,82.98,2.59301702]
["bitfinex","SOLUSD",1772440829816,4.7774196,83.0,82.98,2.59301702]
["bitfinex","SOLUSD",1772440830013,12.04688648,83.009,82.971,2.59301702]
["bitfinex","SOLUSD",1772440830014,4.7774196,82.99,82.971,2.59301702]
["bitfinex","SOLUSD",1772440830203,4.7774196,82.99,82.973,2.59301702]
["bitfinex","SOLUSD",1772440831705,2.43496578,82.999,82.973,2.59301702]
["bitfinex","SOLUSD",1772440831905,4.7774196,83.01,82.973,2.59301702]
["bitfinex","SOLUSD",1772440832225,4.7774196,83.01,82.974,12.05196808]
["bitfinex","SOLUSD",1772440832427,4.7774196,83.01,82.975,2.59301702]
["bitfinex","SOLUSD",1772440832428,2.43496578,83.009,82.975,2.59301702]
["bitfinex","SOLUSD",1772440833105,4.7774196,83.0,82.975,2.59301702]
["bitfinex","SOLUSD",1772440833912,2.43496578,82.999,82.975,2.59301702]
["bitfinex","SOLUSD",1772440834401,4.7774196,82.99,82.969,12.05269437]
["bitfinex","SOLUSD",1772440834607,4.7774196,82.99,82.97,2.59301702]
["bitfinex","SOLUSD",1772440835026,2.43496578,82.999,82.97,2.59301702]
["bitfinex","SOLUSD",1772440836024,4.7774196,83.0,82.971,2.59301702]
["bitfinex","SOLUSD",1772440836217,2.43496578,83.008,82.971,2.59301702]
["bitfinex","SOLUSD",1772440836414,4.7774196,83.02,82.99,4.7774196]
["bitfinex","SOLUSD",1772440836721,62.6,83.042,82.99,4.7774196]
["bitfinex","SOLUSD",1772440836722,4.7774196,83.03,82.991,2.59301702]
["bitfinex","SOLUSD",1772440836923,2.43496578,83.034,83.001,2.59301702]
["bitfinex","SOLUSD",1772440837512,4.7774196,83.04,82.983,3.69383402]
["bitfinex","SOLUSD",1772440837513,4.7774196,83.04,83.011,2.59301702]
["bitfinex","SOLUSD",1772440837912,2.43496578,83.042,83.011,2.59301702]
["bitfinex","SOLUSD",1772440838527,2.43496578,83.049,83.013,2.59301702]
["bitfinex","SOLUSD",1772440839108,4.7774196,83.04,83.013,2.59301702]
["bitfinex","SOLUSD",1772440840031,4.7774196,83.04,83.014,12.04616088]
["bitfinex","SOLUSD",1772440840224,4.7774196,83.04,83.015,2.59301702]
["bitfinex","SOLUSD",1772440840725,2.43496578,83.039,83.015,2.59301702]
["bitfinex","SOLUSD",1772440842122,2.43496578,83.039,83.016,14.63888769]
["bitfinex","SOLUSD",1772440842320,2.43496578,83.054,83.02,4.7774196]
["bitfinex","SOLUSD",1772440842522,12.03972375,83.059,83.02,4.7774196]
["bitfinex","SOLUSD",1772440842731,2.43496578,83.058,83.02,4.7774196]
["bitfinex","SOLUSD",1772440842913,4.7774196,83.05,83.016,44.75356437]
["bitfinex","SOLUSD",1772440843114,7.21238538,83.05,83.016,44.75356437]
["bitfinex","SOLUSD",1772440843314,7.21238538,83.05,83.02,4.7774196]
["bitfinex","SOLUSD",1772440843516,2.43496578,83.05,83.02,4.7774196]
["bitfinex","SOLUSD",1772440844434,7.21238538,83.05,83.021,12.0451452]
["bitfinex","SOLUSD",1772440844638,7.21238538,83.05,83.022,2.59301702]
["bitfinex","SOLUSD",1772440844940,2.43496578,83.049,83.022,2.59301702]
["bitfinex","SOLUSD",1772440846032,2.43496578,83.049,83.023,12.04485504]
["bitfinex","SOLUSD",1772440846237,2.43496578,83.049,83.024,2.59301702]
["bitfinex","SOLUSD",1772440847621,2.437137,83.039,83.018,12.04545867]
["bitfinex","SOLUSD",1772440848264,2.437137,83.046,83.019,2.61822818]
["bitfinex","SOLUSD",1772440848537,4.7774196,83.05,83.021,2.61822818]
["bitfinex","SOLUSD",1772440849119,2.437137,83.049,83.021,2.61822818]
["bitfinex","SOLUSD",1772440849728,2.437137,83.049,83.023,2.61822818]
["bitfinex","SOLUSD",1772440850058,4.7774196,83.05,83.023,2.61822818]
["bitfinex","SOLUSD",1772440852326,4.7774196,83.05,82.981,58.27000018]
["bitfinex","SOLUSD",1772440852327,2.437137,83.102,83.053,2.61822818]
["bitfinex","SOLUSD",1772440852631,2.437137,83.099,83.071,2.61822818]
["bitfinex","SOLUSD",1772440853142,6.28726828,83.137,83.071,2.61822818]
["bitfinex","SOLUSD",1772440853325,2.437137,83.099,83.071,2.61822818]
["bitfinex","SOLUSD",1772440854447,2.437137,83.099,83.072,12.03775038]
["bitfinex","SOLUSD",1772440854650,2.437137,83.099,83.072,14.65597856]
["bitfinex","SOLUSD",1772440855044,2.437137,83.099,83.072,12.03775038]
["bitfinex","SOLUSD",1772440855247,2.437137,83.097,83.067,12.03845916]
["bitfinex","SOLUSD",1772440855829,12.03398397,83.098,83.062,12.03912939]
["bitfinex","SOLUSD",1772440855830,2.437137,83.089,83.062,12.03912939]
["bitfinex","SOLUSD",1772440856039,2.437137,83.079,83.057,12.03991187]
["bitfinex","SOLUSD",1772440856243,2.437137,83.079,83.051,12.04079421]
["bitfinex","SOLUSD",1772440856461,2.437137,83.079,83.052,2.61822818]
["bitfinex","SOLUSD",1772440857443,2.437137,83.078,83.052,2.61822818]
["bitfinex","SOLUSD",1772440857954,2.437137,83.078,83.051,12.04079421]
["bitfinex","SOLUSD",1772440858457,2.437137,83.078,83.052,2.61822818]
["bitfinex","SOLUSD",1772440860171,2.437137,83.078,83.053,12.04050425]
["bitfinex","SOLUSD",1772440860538,2.437137,83.076,83.053,12.04050425]
["bitfinex","SOLUSD",1772440862055,2.437137,83.076,83.049,12.04108417]
["bitfinex","SOLUSD",1772440862367,2.437137,83.069,83.038,12.04259726]
["bitfinex","SOLUSD",1772440863242,2.437137,83.069,83.038,14.66082544]
["bitfinex","SOLUSD",1772440863862,2.437137,83.096,83.061,2.61822818]
["bitfinex","SOLUSD",1772440864160,2.437137,83.096,83.063,2.61822818]
["bitfinex","SOLUSD",1772440864840,2.437137,83.089,83.063,2.61822818]
["bitfinex","SOLUSD",1772440865040,12.03430621,83.096,83.044,2.61822818]
["bitfinex","SOLUSD",1772440865041,2.437137,83.079,83.044,2.61822818]
["bitfinex","SOLUSD",1772440865257,11.36086161,83.09,83.051,2.61822818]
["bitfinex","SOLUSD",1772440865565,2.437137,83.089,83.051,2.61822818]
["bitfinex","SOLUSD",1772440866139,2.437137,83.079,83.052,14.65887741]
["bitfinex","SOLUSD",1772440866358,2.437137,83.079,83.053,2.61822818]
["bitfinex","SOLUSD",1772440867559,2.437137,83.079,83.052,12.04064923]
["bitfinex","SOLUSD",1772440869162,2.437137,83.077,83.047,12.04137416]
["bitfinex","SOLUSD",1772440870149,2.437137,83.059,83.011,2.61822818]
["bitfinex","SOLUSD",1772440870351,11.36086161,83.05,83.021,2.61822818]
["bitfinex","SOLUSD",1772440870686,2.437137,83.057,83.021,2.61822818]
["bitfinex","SOLUSD",1772440871264,2.437137,83.057,83.031,2.61822818]
["bitfinex","SOLUSD",1772440871651,11.36086161,83.05,83.031,2.61822818]
["bitfinex","SOLUSD",1772440872261,2.437137,83.057,83.031,2.61822818]
["bitfinex","SOLUSD",1772440872663,14.47713436,83.057,83.031,2.61822818]
["bitfinex","SOLUSD",1772440872873,2.437137,83.056,83.031,2.61822818]
["bitfinex","SOLUSD",1772440874171,13.84880192,83.05,83.031,12.04368288]
["bitfinex","SOLUSD",1772440874475,2.48794031,83.059,83.032,2.43758733]
["bitfinex","SOLUSD",1772440874987,2.48794031,83.067,83.032,2.43758733]
["bitfinex","SOLUSD",1772440875673,2.48794031,83.059,83.022,30.1125003]
["bitfinex","SOLUSD",1772440875876,11.36086161,83.05,83.022,2.43758733]
["bitfinex","SOLUSD",1772440876169,2.48794031,83.056,83.024,2.43758733]
["bitfinex","SOLUSD",1772440876648,2.48794031,83.065,83.031,2.43758733]
["bitfinex","SOLUSD",1772440877857,2.5175782,83.059,83.031,2.43758733]
["bitfinex","SOLUSD",1772440878263,2.5175782,83.059,83.032,12.04354947]
["bitfinex","SOLUSD",1772440878665,2.5175782,83.059,83.033,2.46706483]
["bitfinex","SOLUSD",1772440879470,2.5175782,83.059,83.032,12.04354947]
["bitfinex","SOLUSD",1772440879853,2.5175782,83.059,83.033,2.46706483]
["bitfinex","SOLUSD",1772440880564,2.5175782,83.059,83.035,2.46706483]
["bitfinex","SOLUSD",1772440880764,2.5175782,83.069,83.04,7.24375583]
["bitfinex","SOLUSD",1772440881168,2.5175782,83.069,83.041,2.46706483]
["bitfinex","SOLUSD",1772440882075,2.5175782,83.085,83.051,2.46706483]
["bitfinex","SOLUSD",1772440882373,2.5175782,83.079,83.051,2.46706483]
["bitfinex","SOLUSD",1772440882578,2.5175782,83.079,83.053,2.46706483]
["bitfinex","SOLUSD",1772440883768,2.5175782,83.096,83.071,2.46706483]
["bitfinex","SOLUSD",1772440883960,62.6,83.126,83.071,2.46706483]
["bitfinex","SOLUSD",1772440883961,2.5175782,83.103,83.071,2.46706483]
["bitfinex","SOLUSD",1772440884679,2.5175782,83.079,83.033,2.46706483]
["bitfinex","SOLUSD",1772440884852,2.5175782,83.079,83.043,36.26572945]
["bitfinex","SOLUSD",1772440885057,2.5175782,83.079,83.05,4.77370517]
["bitfinex","SOLUSD",1772440885674,2.5175782,83.079,83.05,7.24077]
["bitfinex","SOLUSD",1772440886378,2.5175782,83.079,83.051,2.46706483]
["bitfinex","SOLUSD",1772440886671,2.5175782,83.087,83.06,4.77370517]
["bitfinex","SOLUSD",1772440886875,2.5175782,83.111,83.061,2.46706483]
["bitfinex","SOLUSD",1772440887173,2.5175782,83.109,83.071,2.46706483]
["bitfinex","SOLUSD",1772440888162,3.69383402,83.153,83.081,2.46706483]
["bitfinex","SOLUSD",1772440888356,0.04767481,83.114,83.092,2.46706483]
["bitfinex","SOLUSD",1772440888669,0.04767481,83.114,83.1,11.35331272]
["bitfinex","SOLUSD",1772440888877,0.04767481,83.114,83.093,2.46706483]
["bitfinex","SOLUSD",1772440889072,0.04767481,83.114,83.1,11.35331272]
["bitfinex","SOLUSD",1772440889273,11.45331272,83.16,83.101,2.46706483]
["bitfinex","SOLUSD",1772440889274,1e-08,83.123,83.101,2.46706483]
["bitfinex","SOLUSD",1772440889482,1e-08,83.123,83.111,2.46706483]
["bitfinex","SOLUSD",1772440890465,0.1,83.14,83.114,2.46706483]
["bitfinex","SOLUSD",1772440890666,0.1,83.14,83.113,3.69383402]
["bitfinex","SOLUSD",1772440890667,0.1,83.14,83.13,11.35331272]
["bitfinex","SOLUSD",1772440891253,0.1,83.14,83.131,2.46706483]
["bitfinex","SOLUSD",1772440891674,0.1,83.14,83.13,11.35331272]
["bitfinex","SOLUSD",1772440892076,0.1,83.14,83.121,2.46706483]
["bitfinex","SOLUSD",1772440892658,0.1,83.14,83.131,2.46706483]
["bitfinex","SOLUSD",1772440892863,0.1,83.16,83.132,2.46706483]
["bitfinex","SOLUSD",1772440893060,0.1,83.16,83.14,11.35331272]
["bitfinex","SOLUSD",1772440893475,23.47549914,83.18,83.141,2.46706483]
["bitfinex","SOLUSD",1772440893757,11.35331272,83.17,83.141,2.46706483]
["bitfinex","SOLUSD",1772440893981,11.35331272,83.15,83.12,11.35331272]
["bitfinex","SOLUSD",1772440894184,12.12218642,83.18,83.095,2.46706483]
["bitfinex","SOLUSD",1772440894185,11.35331272,83.13,83.095,2.46706483]
["bitfinex","SOLUSD",1772440894384,11.35331272,83.12,83.081,2.46706483]
["bitfinex","SOLUSD",1772440894690,12.03094358,83.119,83.083,2.46706483]
["bitfinex","SOLUSD",1772440894859,11.35331272,83.11,83.075,12.03718076]
["bitfinex","SOLUSD",1772440895057,11.35331272,83.11,83.076,2.46706483]
["bitfinex","SOLUSD",1772440895562,2.02705877,83.109,83.076,2.46706483]
["bitfinex","SOLUSD",1772440895992,2.02705877,83.109,83.055,3.69383402]
["bitfinex","SOLUSD",1772440895993,2.02654862,83.089,83.054,2.46706483]
["bitfinex","SOLUSD",1772440896266,2.02654862,83.089,83.009,48.18741156]
["bitfinex","SOLUSD",1772440896267,11.35331272,83.08,83.051,2.46706483]
["bitfinex","SOLUSD",1772440896872,11.35331272,83.08,83.052,12.04064923]
["bitfinex","SOLUSD",1772440897279,11.35331272,83.07,83.047,12.04130621]
["bitfinex","SOLUSD",1772440897475,2.02604432,83.069,83.036,2.46706483]
["bitfinex","SOLUSD",1772440898171,2.02554581,83.077,83.041,2.46706483]
["bitfinex","SOLUSD",1772440898390,11.35331272,83.07,83.041,2.46706483]
["bitfinex","SOLUSD",1772440898880,2.02554581,83.077,83.041,2.46706483]
["bitfinex","SOLUSD",1772440899089,2.02554581,83.077,83.043,2.46706483]
["bitfinex","SOLUSD",1772440899275,11.35331272,83.07,83.043,2.46706483]
["bitfinex","SOLUSD",1772440899590,13.379357,83.07,83.043,2.46706483]
["bitfinex","SOLUSD",1772440900095,2.02653702,83.079,83.043,2.46706483]
["bitfinex","SOLUSD",1772440900294,11.35331272,83.07,83.043,2.46706483]
["bitfinex","SOLUSD",1772440901498,12.03685225,83.079,83.045,2.46706483]
["bitfinex","SOLUSD",1772440901499,2.0270241,83.079,83.045,2.46706483]
["bitfinex","SOLUSD",1772440901876,11.35331272,83.07,83.045,2.46706483]
["bitfinex","SOLUSD",1772440903293,14.06462033,83.08,83.047,2.46706483]
["bitfinex","SOLUSD",1772440903592,13.38129426,83.08,83.051,2.46706483]
["bitfinex","SOLUSD",1772440903772,2.02845203,83.078,83.047,2.46706483]
["bitfinex","SOLUSD",1772440904882,2.02891711,83.087,83.051,2.46706483]
["bitfinex","SOLUSD",1772440905091,48.108808,83.145,83.061,2.46706483]
["bitfinex","SOLUSD",1772440905092,11.35331272,83.09,83.061,2.46706483]
["bitfinex","SOLUSD",1772440905390,11.35331272,83.09,83.046,42.14531704]
["bitfinex","SOLUSD",1772440905391,11.35331272,83.11,83.08,11.35331272]
["bitfinex","SOLUSD",1772440905597,11.35331272,83.11,83.081,2.46706483]
["bitfinex","SOLUSD",1772440906278,2.02937685,83.119,83.081,2.46706483]
["bitfinex","SOLUSD",1772440906477,30.07455668,83.127,83.072,42.13212634]
["bitfinex","SOLUSD",1772440906478,2.02937685,83.127,83.091,2.46706483]
["bitfinex","SOLUSD",1772440906680,2.02937685,83.127,83.072,42.13212634]
["bitfinex","SOLUSD",1772440906681,2.02937685,83.137,83.101,2.46706483]
["bitfinex","SOLUSD",1772440906879,11.35331272,83.13,83.101,2.46706483]
["bitfinex","SOLUSD",1772440907596,11.35331272,83.15,83.121,2.38767058]
["bitfinex","SOLUSD",1772440907784,2.03028056,83.154,83.121,2.38767058]
["bitfinex","SOLUSD",1772440907975,12.02443364,83.164,83.131,2.38767058]
["bitfinex","SOLUSD",1772440908172,11.35331272,83.16,83.131,2.38767058]
["bitfinex","SOLUSD",1772440908477,11.35331272,83.17,83.131,2.38767058]
["bitfinex","SOLUSD",1772440908679,2.03072464,83.169,83.131,2.38767058]
["bitfinex","SOLUSD",1772440909379,2.03116362,83.168,83.133,2.38767058]
["bitfinex","SOLUSD",1772440909586,14.05516352,83.167,83.133,2.38767058]
["bitfinex","SOLUSD",1772440909782,2.03159756,83.176,83.141,2.38767058]
["bitfinex","SOLUSD",1772440909988,14.05386279,83.179,83.141,2.38767058]
["bitfinex","SOLUSD",1772440910182,2.03159756,83.178,83.141,2.38767058]
["bitfinex","SOLUSD",1772440910391,11.35331272,83.17,83.141,2.38767058]
["bitfinex","SOLUSD",1772440910597,2.03159756,83.169,83.141,2.38767058]
["bitfinex","SOLUSD",1772440910889,2.03202652,83.178,83.141,2.38767058]
["bitfinex","SOLUSD",1772440911589,11.45331272,83.18,83.143,2.38767058]
["bitfinex","SOLUSD",1772440911795,2.03245055,83.179,83.144,2.38767058]
["bitfinex","SOLUSD",1772440911999,2.03245055,83.179,83.151,2.38767058]
["bitfinex","SOLUSD",1772440912491,11.45331272,83.18,83.151,2.38767058]
["bitfinex","SOLUSD",1772440912713,2.0328697,83.169,83.135,2.38767058]
["bitfinex","SOLUSD",1772440912869,13.38618242,83.16,83.131,2.38767058]
["bitfinex","SOLUSD",1772440913070,11.35331272,83.16,83.131,2.38767058]
["bitfinex","SOLUSD",1772440913480,11.35331272,83.16,83.13,11.35331272]
["bitfinex","SOLUSD",1772440913481,2.0328697,83.169,83.133,2.38767058]
["bitfinex","SOLUSD",1772440914678,11.45331272,83.18,83.151,2.38767058]
["bitfinex","SOLUSD",1772440915396,11.35331272,83.17,83.141,2.38767058]
["bitfinex","SOLUSD",1772440915580,2.03369363,83.178,83.143,2.38767058]
["bitfinex","SOLUSD",1772440915891,2.03409851,83.159,83.123,2.38767058]
["bitfinex","SOLUSD",1772440916098,2.03409851,83.159,83.124,2.38767058]
["bitfinex","SOLUSD",1772440916275,2.03409851,83.176,83.131,2.38767058]
["bitfinex","SOLUSD",1772440916475,13.38741123,83.17,83.131,2.38767058]
["bitfinex","SOLUSD",1772440916697,2.03409851,83.169,83.131,2.38767058]
["bitfinex","SOLUSD",1772440916896,11.35331272,83.16,83.131,2.38767058]
["bitfinex","SOLUSD",1772440917206,2.03449874,83.159,83.123,42.10627624]
["bitfinex","SOLUSD",1772440917377,2.03449874,83.159,83.124,2.38767058]
["bitfinex","SOLUSD",1772440918492,11.35331272,83.17,83.131,2.38767058]
["bitfinex","SOLUSD",1772440918797,13.38859818,83.17,83.131,2.38767058]
["bitfinex","SOLUSD",1772440919001,14.05899621,83.169,83.131,2.38767058]
["bitfinex","SOLUSD",1772440919179,2.03528546,83.168,83.131,2.38767058]
["bitfinex","SOLUSD",1772440919379,11.35331272,83.16,83.131,2.38767058]
["bitfinex","SOLUSD",1772440920594,2.03567206,83.139,83.11,11.35331272]
["bitfinex","SOLUSD",1772440920778,1.71447475,83.139,83.103,2.38767058]
["bitfinex","SOLUSD",1772440921798,11.35331272,83.15,83.111,2.38767058]
["bitfinex","SOLUSD",1772440921992,11.35331272,83.13,83.111,2.38767058]
["bitfinex","SOLUSD",1772440922198,11.35331272,83.13,83.101,2.38767058]
["bitfinex","SOLUSD",1772440922375,11.35331272,83.13,83.089,42.12350611]
["bitfinex","SOLUSD",1772440922376,11.35331272,83.12,83.091,2.38767058]
["bitfinex","SOLUSD",1772440922581,11.35331272,83.12,83.093,2.38767058]
["bitfinex","SOLUSD",1772440922894,11.35331272,83.11,83.086,12.03568088]
["bitfinex","SOLUSD",1772440923290,11.35331272,83.11,83.085,2.38767058]
["bitfinex","SOLUSD",1772440923483,11.35331272,83.11,83.085,14.42348543]
["bitfinex","SOLUSD",1772440923684,11.35331272,83.11,83.086,2.38767058]
["bitfinex","SOLUSD",1772440924080,25.09976998,83.12,83.086,2.38767058]
["bitfinex","SOLUSD",1772440924488,11.35331272,83.11,83.086,2.38767058]
["bitfinex","SOLUSD",1772440924895,13.74645726,83.12,83.087,14.42324774]
["bitfinex","SOLUSD",1772440924896,25.09976998,83.12,83.087,14.42324774]
["bitfinex","SOLUSD",1772440925203,11.35331272,83.11,83.087,2.38767058]
["bitfinex","SOLUSD",1772440925400,1.71560809,83.12,83.087,2.38767058]
["bitfinex","SOLUSD",1772440925588,11.35331272,83.14,83.102,2.6428735]
["bitfinex","SOLUSD",1772440926293,11.35331272,83.13,83.102,2.6428735]
["bitfinex","SOLUSD",1772440927100,11.35331272,83.13,83.086,42.12493521]
["bitfinex","SOLUSD",1772440927101,11.35331272,83.14,83.111,2.6428735]
["bitfinex","SOLUSD",1772440927298,23.37983353,83.15,83.111,2.6428735]
["bitfinex","SOLUSD",1772440927896,11.35331272,83.15,83.111,2.6428735]
["bitfinex","SOLUSD",1772440928095,11.35331272,83.16,83.121,2.6428735]
["bitfinex","SOLUSD",1772440928692,30.05705353,83.176,83.121,2.6428735]
["bitfinex","SOLUSD",1772440929002,11.35331272,83.16,83.123,2.6428735]
["bitfinex","SOLUSD",1772440929300,12.0238473,83.169,83.131,2.6428735]
["bitfinex","SOLUSD",1772440930178,11.35331272,83.16,83.131,2.6428735]
["bitfinex","SOLUSD",1772440930381,11.35331272,83.15,83.123,2.6428735]
["bitfinex","SOLUSD",1772440930578,11.35331272,83.16,83.123,2.6428735]
["bitfinex","SOLUSD",1772440931084,11.35331272,83.16,83.125,2.6428735]
["bitfinex","SOLUSD",1772440931485,11.35331272,83.17,83.131,2.6428735]
["bitfinex","SOLUSD",1772440931985,11.35331272,83.17,83.141,2.6428735]
["bitfinex","SOLUSD",1772440932301,11.45331272,83.18,83.151,2.6428735]
["bitfinex","SOLUSD",1772440932502,23.47555553,83.18,83.151,2.6428735]
["bitfinex","SOLUSD",1772440932883,11.45331272,83.18,83.151,2.6428735]
["bitfinex","SOLUSD",1772440933301,11.45331272,83.18,83.153,2.6428735]
["bitfinex","SOLUSD",1772440933900,0.1,83.18,83.147,2.6428735]
["bitfinex","SOLUSD",1772440934208,11.45331272,83.18,83.147,2.6428735]
["bitfinex","SOLUSD",1772440934388,23.47548811,83.18,83.147,2.6428735]
["bitfinex","SOLUSD",1772440935605,11.45331272,83.18,83.151,2.6428735]
["bitfinex","SOLUSD",1772440936608,11.35331272,83.17,83.141,2.6428735]
["bitfinex","SOLUSD",1772440937601,12.02226523,83.179,83.141,2.6428735]
["bitfinex","SOLUSD",1772440937911,12.02226523,83.179,83.143,2.6428735]
["bitfinex","SOLUSD",1772440938807,11.45331272,83.18,83.143,2.6428735]
["bitfinex","SOLUSD",1772440939197,23.47553415,83.18,83.143,2.6428735]
["bitfinex","SOLUSD",1772440939596,11.35331272,83.17,83.143,2.6428735]
["bitfinex","SOLUSD",1772440939900,12.02298107,83.175,83.145,2.6428735]
["bitfinex","SOLUSD",1772440940710,11.35331272,83.16,83.121,2.6428735]
["bitfinex","SOLUSD",1772440940902,11.35331272,83.17,83.131,2.6428735]
["bitfinex","SOLUSD",1772440941098,11.45331272,83.18,83.141,2.6428735]
["bitfinex","SOLUSD",1772440941320,0.1,83.18,83.151,2.6428735]
["bitfinex","SOLUSD",1772440941695,0.1,83.18,83.161,2.6428735]
["bitfinex","SOLUSD",1772440942022,0.1,83.18,83.163,2.6428735]
["bitfinex","SOLUSD",1772440943996,0.1,83.18,83.165,2.6428735]
["bitfinex","SOLUSD",1772440945426,0.1,83.19,83.171,2.5928735]
["bitfinex","SOLUSD",1772440946900,0.1051154,83.189,83.154,2.5928735]
["bitfinex","SOLUSD",1772440947110,0.1051154,83.189,83.156,12.02554697]
["bitfinex","SOLUSD",1772440947301,0.1051154,83.189,83.157,2.5928735]
["bitfinex","SOLUSD",1772440948218,0.1051154,83.189,83.124,3.69383402]
["bitfinex","SOLUSD",1772440948219,0.10523474,83.169,83.141,2.5928735]
["bitfinex","SOLUSD",1772440948525,11.33757834,83.16,83.132,2.5928735]
["bitfinex","SOLUSD",1772440948743,0.10523474,83.169,83.132,2.5928735]
["bitfinex","SOLUSD",1772440949227,12.12894549,83.169,83.134,2.5928735]
["bitfinex","SOLUSD",1772440949808,0.10546932,83.168,83.134,2.5928735]
["bitfinex","SOLUSD",1772440950008,0.10546932,83.168,83.118,30.07751897]
["bitfinex","SOLUSD",1772440950009,11.33757834,83.15,83.127,12.02971143]
["bitfinex","SOLUSD",1772440951540,11.33757834,83.16,83.131,2.5928735]
["bitfinex","SOLUSD",1772440951833,23.36259036,83.16,83.131,2.5928735]
["bitfinex","SOLUSD",1772440953230,11.33757834,83.16,83.133,2.5928735]
["bitfinex","SOLUSD",1772440954425,11.33757834,83.17,83.133,2.5928735]
["bitfinex","SOLUSD",1772440955005,11.33757834,83.17,83.132,12.02906221]
["bitfinex","SOLUSD",1772440955006,11.33757834,83.17,83.134,12.02877282]
["bitfinex","SOLUSD",1772440955206,11.33757834,83.17,83.135,2.5928735]
["bitfinex","SOLUSD",1772440955606,11.33757834,83.16,83.135,2.5928735]
["bitfinex","SOLUSD",1772440956331,11.33757834,83.17,83.135,2.5928735]
["bitfinex","SOLUSD",1772440957121,11.33757834,83.15,83.128,12.02964103]
["bitfinex","SOLUSD",1772440957629,11.33757834,83.15,83.123,12.03034396]
["bitfinex","SOLUSD",1772440957845,11.44379273,83.14,83.11,2.5928735]
["bitfinex","SOLUSD",1772440958125,11.44379273,83.14,83.111,12.03210164]
["bitfinex","SOLUSD",1772440958330,11.44379273,83.14,83.112,2.5928735]
["bitfinex","SOLUSD",1772440959949,11.44379273,83.14,83.113,12.03181211]
["bitfinex","SOLUSD",1772440960231,11.44379273,83.14,83.114,2.5928735]
["bitfinex","SOLUSD",1772440960828,11.33757834,83.14,83.114,2.5928735]
["bitfinex","SOLUSD",1772440961835,12.02804941,83.139,83.114,2.5928735]
["bitfinex","SOLUSD",1772440962929,12.02804941,83.139,83.115,12.03152258]
["bitfinex","SOLUSD",1772440963131,12.02804941,83.139,83.114,2.5928735]
["bitfinex","SOLUSD",1772440963915,11.33757834,83.13,83.107,2.5928735]
["bitfinex","SOLUSD",1772440964120,0.10672971,83.129,83.105,12.03295506]
["bitfinex","SOLUSD",1772440964428,11.33757834,83.13,83.101,2.5928735]
["bitfinex","SOLUSD",1772440964635,0.10681217,83.129,83.101,2.5928735]
["bitfinex","SOLUSD",1772440964839,11.33757834,83.12,83.101,2.5928735]
["bitfinex","SOLUSD",1772440965131,23.36703732,83.13,83.101,2.5928735]
["bitfinex","SOLUSD",1772440965638,11.33757834,83.14,83.101,2.5928735]
["bitfinex","SOLUSD",1772440965840,23.36548671,83.14,83.101,2.5928735]
["bitfinex","SOLUSD",1772440966023,23.4723804,83.14,83.101,2.5928735]
["bitfinex","SOLUSD",1772440966223,11.33757834,83.13,83.102,12.03340473]
["bitfinex","SOLUSD",1772440966422,11.33757834,83.13,83.103,2.5928735]
["bitfinex","SOLUSD",1772440967139,12.02949632,83.129,83.103,2.5928735]
["bitfinex","SOLUSD",1772440967442,12.13655025,83.129,83.103,2.5928735]
["bitfinex","SOLUSD",1772440967626,11.33757834,83.12,83.103,2.5928735]
["bitfinex","SOLUSD",1772440968534,0.10705393,83.129,83.103,2.5928735]
["bitfinex","SOLUSD",1772440969044,0.10721051,83.119,83.089,2.6308258]
["bitfinex","SOLUSD",1772440969341,0.10721051,83.119,83.09,11.33757834]
["bitfinex","SOLUSD",1772440969525,0.10721051,83.119,83.091,2.6308258]
["bitfinex","SOLUSD",1772440969851,11.33757834,83.12,83.091,2.6308258]
["bitfinex","SOLUSD",1772440971239,11.33757834,83.12,83.094,12.03456326]
["bitfinex","SOLUSD",1772440971447,11.33757834,83.13,83.095,2.6308258]
["bitfinex","SOLUSD",1772440971652,11.33757834,83.14,83.101,2.6308258]
["bitfinex","SOLUSD",1772440971950,11.33757834,83.13,83.101,2.6308258]
["bitfinex","SOLUSD",1772440972147,11.33757834,83.12,83.101,2.6308258]
["bitfinex","SOLUSD",1772440972538,4.76990588,83.12,83.094,14.66538906]
["bitfinex","SOLUSD",1772440972726,4.76990588,83.12,83.095,2.6308258]
["bitfinex","SOLUSD",1772440973443,4.76990588,83.12,83.097,2.6308258]
["bitfinex","SOLUSD",1772440973819,4.76990588,83.11,83.091,12.03489283]
["bitfinex","SOLUSD",1772440974019,0.10758649,83.109,83.08,2.6308258]
["bitfinex","SOLUSD",1772440974349,42.10323713,83.129,83.063,2.6308258]
["bitfinex","SOLUSD",1772440974350,0.10758649,83.089,83.063,2.6308258]
["bitfinex","SOLUSD",1772440974642,4.76990588,83.1,83.071,2.6308258]
["bitfinex","SOLUSD",1772440974945,4.76990588,83.11,83.081,2.6308258]
["bitfinex","SOLUSD",1772440975325,4.76990588,83.13,83.091,2.6308258]
["bitfinex","SOLUSD",1772440975526,0.10765912,83.137,83.101,2.6308258]
["bitfinex","SOLUSD",1772440975850,4.76990588,83.15,83.111,2.6308258]
["bitfinex","SOLUSD",1772440976227,4.76990588,83.14,83.111,2.6308258]
["bitfinex","SOLUSD",1772440976545,0.10773091,83.139,83.101,2.6308258]
["bitfinex","SOLUSD",1772440976744,0.10773091,83.139,83.1,4.76990588]
["bitfinex","SOLUSD",1772440976745,0.10780188,83.149,83.111,2.6308258]
["bitfinex","SOLUSD",1772440977339,4.76990588,83.15,83.122,2.6308258]
["bitfinex","SOLUSD",1772440977823,12.02544584,83.157,83.122,2.6308258]
["bitfinex","SOLUSD",1772440978028,0.10787203,83.177,83.131,2.6308258]
["bitfinex","SOLUSD",1772440978228,12.02240977,83.178,83.131,2.6308258]
["bitfinex","SOLUSD",1772440978229,4.76990588,83.16,83.131,2.6308258]
["bitfinex","SOLUSD",1772440979645,4.76990588,83.16,83.133,2.6308258]
["bitfinex","SOLUSD",1772440980228,12.12882998,83.189,83.141,2.6308258]
["bitfinex","SOLUSD",1772440980425,4.76990588,83.17,83.141,2.6308258]
["bitfinex","SOLUSD",1772440981247,4.76990588,83.17,83.087,10.04760194]
["bitfinex","SOLUSD",1772440981248,4.76990588,83.15,83.125,14.66080315]
["bitfinex","SOLUSD",1772440981439,4.76990588,83.15,83.126,2.6308258]
["bitfinex","SOLUSD",1772440981633,4.76990588,83.14,83.125,12.02997735]
["bitfinex","SOLUSD",1772440981944,0.10814467,83.157,83.121,2.6308258]
["bitfinex","SOLUSD",1772440982347,4.76990588,83.17,83.131,2.6308258]
["bitfinex","SOLUSD",1772440983772,4.76990588,83.17,83.132,42.10171774]
["bitfinex","SOLUSD",1772440984046,4.76990588,83.17,83.14,4.76990588]
["bitfinex","SOLUSD",1772440984249,4.76990588,83.17,83.141,2.6308258]
["bitfinex","SOLUSD",1772440984438,0.10827634,83.165,83.133,2.6308258]
["bitfinex","SOLUSD",1772440984635,4.76990588,83.16,83.133,2.6308258]
["bitfinex","SOLUSD",1772440985951,4.76990588,83.16,83.134,12.02877282]
["bitfinex","SOLUSD",1772440986145,4.76990588,83.16,83.135,2.6308258]
["bitfinex","SOLUSD",1772440987055,12.02515662,83.159,83.13,2.6308258]
["bitfinex","SOLUSD",1772440987853,4.76990588,83.16,83.132,2.6308258]
["bitfinex","SOLUSD",1772440988228,12.02515662,83.159,83.132,2.6308258]
["bitfinex","SOLUSD",1772440988758,12.02447719,83.164,83.132,2.6308258]
["bitfinex","SOLUSD",1772440988938,0.1085925,83.168,83.132,2.6308258]
["bitfinex","SOLUSD",1772440989135,4.76990588,83.16,83.132,2.6308258]
["bitfinex","SOLUSD",1772440989657,4.76990588,83.15,83.132,2.6308258]
["bitfinex","SOLUSD",1772440990744,4.76990588,83.15,83.12,4.76990588]
["bitfinex","SOLUSD",1772440990745,4.76990588,83.14,83.123,2.6308258]
["bitfinex","SOLUSD",1772440991136,0.10871394,83.149,83.123,2.6308258]
["bitfinex","SOLUSD",1772440991459,0.10871394,83.149,83.057,48.15947759]
["bitfinex","SOLUSD",1772440991460,0.10871394,83.129,83.081,2.6308258]
["bitfinex","SOLUSD",1772440991757,4.76990588,83.12,83.081,2.6308258]
["bitfinex","SOLUSD",1772440992154,4.76990588,83.13,83.091,2.6308258]
["bitfinex","SOLUSD",1772440992350,4.76990588,83.13,83.092,12.03485293]
["bitfinex","SOLUSD",1772440992551,4.76990588,83.13,83.093,2.6308258]
["bitfinex","SOLUSD",1772440992752,4.76990588,83.12,83.093,2.6308258]
["bitfinex","SOLUSD",1772440993444,4.76990588,83.13,83.093,2.6308258]
["bitfinex","SOLUSD",1772440994559,16.79929448,83.13,83.095,2.63892176]
["bitfinex","SOLUSD",1772440995061,4.76990588,83.13,83.095,2.63892176]
["bitfinex","SOLUSD",1772440995659,4.76990588,83.14,83.101,2.63892176]
["bitfinex","SOLUSD",1772440996046,0.10900554,83.146,83.111,2.63892176]
["bitfinex","SOLUSD",1772440996247,4.76990588,83.14,83.111,2.63892176]
["bitfinex","SOLUSD",1772440996450,4.76990588,83.14,83.113,2.63892176]
["bitfinex","SOLUSD",1772440998444,4.76990588,83.14,83.115,2.5928735]
["bitfinex","SOLUSD",1772440999441,4.76990588,83.12,83.092,2.5928735]
["bitfinex","SOLUSD",1772440999665,4.76990588,83.11,83.092,2.5928735]
["bitfinex","SOLUSD",1772441001066,4.76990588,83.12,83.093,12.03470809]
["bitfinex","SOLUSD",1772441001271,4.76990588,83.12,83.094,2.5928735]
["bitfinex","SOLUSD",1772441002151,12.03094358,83.119,83.094,2.5928735]
["bitfinex","SOLUSD",1772441003469,12.03094358,83.119,83.096,2.5928735]
["bitfinex","SOLUSD",1772441003772,4.7701289,83.12,83.096,2.5928735]
["bitfinex","SOLUSD",1772441005869,4.7701289,83.13,83.081,2.5928735]
["bitfinex","SOLUSD",1772441005870,4.7701289,83.11,83.081,2.5928735]
["bitfinex","SOLUSD",1772441006057,4.7701289,83.1,83.081,14.62931985]
["bitfinex","SOLUSD",1772441006256,0.10964035,83.129,83.082,2.5928735]
["bitfinex","SOLUSD",1772441006453,62.6,83.145,83.091,2.5928735]
["bitfinex","SOLUSD",1772441006454,4.87976925,83.13,83.091,2.5928735]
["bitfinex","SOLUSD",1772441006660,4.7701289,83.12,83.091,2.5928735]
["bitfinex","SOLUSD",1772441007552,0.10968938,83.119,83.091,2.5928735]
["bitfinex","SOLUSD",1772441007973,4.7701289,83.11,83.091,2.5928735]
["bitfinex","SOLUSD",1772441008169,4.7701289,83.11,83.092,2.5928735]
["bitfinex","SOLUSD",1772441009783,4.7701289,83.12,83.092,2.5928735]
["bitfinex","SOLUSD",1772441009975,4.7701289,83.12,83.094,2.5928735]
["bitfinex","SOLUSD",1772441010280,0.10983313,83.129,83.094,2.5928735]
["bitfinex","SOLUSD",1772441010466,4.7701289,83.13,83.094,2.5928735]
["bitfinex","SOLUSD",1772441010665,0.10987995,83.129,83.094,2.5928735]
["bitfinex","SOLUSD",1772441010965,0.10987995,83.126,83.094,2.5928735]
["bitfinex","SOLUSD",1772441011286,16.90940879,83.13,83.094,2.5928735]
["bitfinex","SOLUSD",1772441011482,0.10987995,83.119,83.094,2.5928735]
["bitfinex","SOLUSD",1772441012457,4.7701289,83.1,83.081,14.62931985]
["bitfinex","SOLUSD",1772441012665,4.7701289,83.1,83.082,2.5928735]
["bitfinex","SOLUSD",1772441012878,0.10992624,83.109,83.082,2.5928735]
["bitfinex","SOLUSD",1772441013188,4.7701289,83.11,83.082,2.5928735]
["bitfinex","SOLUSD",1772441013565,4.88010089,83.11,83.082,2.5928735]
["bitfinex","SOLUSD",1772441014058,0.11001721,83.109,83.082,2.5928735]
["bitfinex","SOLUSD",1772441014388,4.7701289,83.1,83.076,12.03712858]
["bitfinex","SOLUSD",1772441014885,4.7701289,83.1,83.077,2.5928735]
["bitfinex","SOLUSD",1772441015184,4.7701289,83.1,83.072,2.5928735]
["bitfinex","SOLUSD",1772441015884,4.7701289,83.09,83.072,2.5928735]
["bitfinex","SOLUSD",1772441016976,0.11010611,83.098,83.072,14.6306002]
["bitfinex","SOLUSD",1772441017387,4.7701289,83.09,83.067,2.5928735]
["bitfinex","SOLUSD",1772441017687,4.7701289,83.11,83.071,2.5928735]
["bitfinex","SOLUSD",1772441017885,4.7701289,83.1,83.071,2.5928735]
["bitfinex","SOLUSD",1772441018881,0.11023567,83.089,83.062,2.5928735]
["bitfinex","SOLUSD",1772441019087,4.7701289,83.08,83.062,2.5928735]
["bitfinex","SOLUSD",1772441020489,4.7701289,83.08,83.064,2.5928735]
["bitfinex","SOLUSD",1772441021076,4.7701289,83.08,83.065,12.03876482]
["bitfinex","SOLUSD",1772441021381,4.7701289,83.08,83.064,2.5928735]
["bitfinex","SOLUSD",1772441021588,4.7701289,83.07,83.044,2.5928735]
["bitfinex","SOLUSD",1772441021893,4.88048971,83.08,83.044,2.5928735]
["bitfinex","SOLUSD",1772441022590,4.7701289,83.08,83.044,2.5928735]
["bitfinex","SOLUSD",1772441023199,62.6,83.099,83.051,2.5928735]
["bitfinex","SOLUSD",1772441023376,4.7701289,83.09,83.061,2.5928735]
["bitfinex","SOLUSD",1772441025597,4.7701289,83.08,83.048,2.5928735]
["bitfinex","SOLUSD",1772441025786,12.14576915,83.089,83.048,2.5928735]
["bitfinex","SOLUSD",1772441025787,4.7701289,83.07,83.048,2.5928735]
["bitfinex","SOLUSD",1772441027183,4.7701289,83.07,83.049,12.04108417]
["bitfinex","SOLUSD",1772441027703,4.7701289,83.07,83.049,14.63395767]
["bitfinex","SOLUSD",1772441028601,4.7701289,83.07,83.05,2.5928735]
["bitfinex","SOLUSD",1772441029101,0.11067407,83.059,83.04,0.2]
["bitfinex","SOLUSD",1772441029287,4.7701289,83.06,83.04,0.2]
["bitfinex","SOLUSD",1772441029600,4.7701289,83.06,83.041,12.04224419]
["bitfinex","SOLUSD",1772441029801,4.7701289,83.05,83.04,0.2]
["bitfinex","SOLUSD",1772441030986,12.14893309,83.069,83.04,2.7928735]
["bitfinex","SOLUSD",1772441031190,4.7701289,83.05,83.04,2.7928735]
["bitfinex","SOLUSD",1772441031786,0.11074797,83.049,83.023,12.04473364]
["bitfinex","SOLUSD",1772441031986,4.7701289,83.04,83.023,12.04473364]
["bitfinex","SOLUSD",1772441032183,4.7701289,83.05,83.024,2.64824748]
["bitfinex","SOLUSD",1772441033013,4.7701289,83.05,83.026,2.64824748]
["bitfinex","SOLUSD",1772441034098,4.7701289,83.05,83.028,2.64824748]
["bitfinex","SOLUSD",1772441036208,4.7701289,83.05,83.029,12.04398463]
["bitfinex","SOLUSD",1772441037212,4.7701289,83.05,83.03,2.64824748]
["bitfinex","SOLUSD",1772441038109,4.7701289,83.05,83.01,4.9701289]
["bitfinex","SOLUSD",1772441038110,9.5402578,83.04,83.01,0.2]
["bitfinex","SOLUSD",1772441038315,4.7701289,83.03,83.011,12.04659623]
["bitfinex","SOLUSD",1772441039514,4.7701289,83.03,83.012,2.64824748]
["bitfinex","SOLUSD",1772441040299,4.7701289,83.03,83.014,2.64824748]
["bitfinex","SOLUSD",1772441040493,4.7701289,83.04,83.014,2.64824748]
["bitfinex","SOLUSD",1772441040698,48.12804486,83.112,83.014,2.64824748]
["bitfinex","SOLUSD",1772441040916,4.7701289,83.05,83.014,2.64824748]
["bitfinex","SOLUSD",1772441041218,4.7701289,83.04,83.014,2.64824748]
["bitfinex","SOLUSD",1772441041723,4.7701289,83.03,83.014,2.64824748]
["bitfinex","SOLUSD",1772441042498,4.7701289,83.02,82.993,2.64824748]
["bitfinex","SOLUSD",1772441043218,4.7701289,83.02,82.998,2.64824748]
["bitfinex","SOLUSD",1772441043534,4.7701289,83.03,82.998,2.64824748]
["bitfinex","SOLUSD",1772441043865,4.7701289,83.03,82.997,12.04853993]
["bitfinex","SOLUSD",1772441043866,4.7701289,83.03,83.001,2.64824748]
["bitfinex","SOLUSD",1772441044520,4.7701289,83.07,83.023,2.64824748]
["bitfinex","SOLUSD",1772441044521,4.7701289,83.05,83.023,2.64824748]
["bitfinex","SOLUSD",1772441044832,4.7701289,83.06,83.023,2.64824748]
["bitfinex","SOLUSD",1772441045795,62.6,83.084,83.005,3.69383402]
["bitfinex","SOLUSD",1772441045796,62.6,83.128,83.05,4.7701289]
["bitfinex","SOLUSD",1772441045999,62.6,83.128,83.005,3.69383402]
["bitfinex","SOLUSD",1772441046000,4.7701289,83.1,83.061,2.64824748]
["bitfinex","SOLUSD",1772441046301,4.7701289,83.09,83.061,2.64824748]
["bitfinex","SOLUSD",1772441046598,4.7701289,83.08,83.051,2.64824748]
["bitfinex","SOLUSD",1772441047198,16.80534765,83.09,83.051,2.64824748]
["bitfinex","SOLUSD",1772441048618,12.03521875,83.09,83.06,4.7701289]
["bitfinex","SOLUSD",1772441048821,12.03521875,83.09,83.061,2.64824748]
["bitfinex","SOLUSD",1772441049435,12.02602431,83.153,83.081,2.64824748]
["bitfinex","SOLUSD",1772441049726,4.7701289,83.13,83.091,2.64824748]
["bitfinex","SOLUSD",1772441050728,12.02949632,83.129,83.091,2.64824748]
["bitfinex","SOLUSD",1772441051407,4.7701289,83.12,83.082,14.68452956]
["bitfinex","SOLUSD",1772441051832,4.7701289,83.12,83.083,2.64824748]
["bitfinex","SOLUSD",1772441053028,12.03094358,83.119,83.083,2.64824748]
["bitfinex","SOLUSD",1772441054113,42.10830254,83.119,83.083,2.64824748]
["bitfinex","SOLUSD",1772441054823,4.7701289,83.11,83.075,2.64824748]
["bitfinex","SOLUSD",1772441055032,12.03239119,83.109,83.081,2.64824748]
["bitfinex","SOLUSD",1772441055926,12.02949632,83.129,83.091,2.64824748]
["bitfinex","SOLUSD",1772441056129,62.6,83.128,83.091,2.64824748]
["bitfinex","SOLUSD",1772441056437,4.7701289,83.12,83.091,2.64824748]
["bitfinex","SOLUSD",1772441057922,12.03094358,83.119,83.091,2.64824748]
["bitfinex","SOLUSD",1772441058622,12.02732608,83.144,83.11,4.7701289]
["bitfinex","SOLUSD",1772441058816,12.02732608,83.144,83.11,7.41837638]
["bitfinex","SOLUSD",1772441059141,4.7701289,83.14,83.11,7.41837638]
["bitfinex","SOLUSD",1772441059720,12.02732608,83.144,83.111,2.64824748]
["bitfinex","SOLUSD",1772441060037,12.02804941,83.139,83.111,2.64824748]
["bitfinex","SOLUSD",1772441060742,4.7701289,83.12,83.084,2.64824748]
["bitfinex","SOLUSD",1772441060945,4.7701289,83.11,83.084,2.64824748]
["bitfinex","SOLUSD",1772441061124,4.7701289,83.12,83.084,2.64824748]
["bitfinex","SOLUSD",1772441062336,12.03094358,83.119,83.086,2.64824748]
["bitfinex","SOLUSD",1772441062538,4.7701289,83.13,83.1,4.7701289]
["bitfinex","SOLUSD",1772441062743,12.02949632,83.129,83.101,2.64824748]
["bitfinex","SOLUSD",1772441064240,4.7701289,83.12,83.086,2.64824748]
["bitfinex","SOLUSD",1772441064434,4.7701289,83.11,83.078,2.64824748]
["bitfinex","SOLUSD",1772441064635,4.77164776,83.11,83.078,2.64824748]
["bitfinex","SOLUSD",1772441065029,4.77164776,83.1,83.078,2.64824748]
["bitfinex","SOLUSD",1772441066045,4.77164776,83.09,83.06,7.41989524]
["bitfinex","SOLUSD",1772441066226,4.77164776,83.09,83.061,2.64824748]
["bitfinex","SOLUSD",1772441066623,12.03528746,83.089,83.062,2.64824748]
["bitfinex","SOLUSD",1772441066948,12.03528746,83.089,83.052,2.64824748]
["bitfinex","SOLUSD",1772441066949,4.77164776,83.08,83.052,2.64824748]
["bitfinex","SOLUSD",1772441068233,42.12350611,83.089,83.052,2.64824748]
["bitfinex","SOLUSD",1772441069736,42.12350611,83.089,83.054,2.64824748]
["bitfinex","SOLUSD",1772441070442,4.77164776,83.08,83.054,2.64824748]
["bitfinex","SOLUSD",1772441071350,12.03673611,83.079,83.054,2.64824748]
["bitfinex","SOLUSD",1772441073054,4.77164776,83.07,83.047,2.64824748]
["bitfinex","SOLUSD",1772441073234,4.77164776,83.08,83.047,2.64824748]
["bitfinex","SOLUSD",1772441073880,4.77164776,83.07,83.047,2.64824748]
["bitfinex","SOLUSD",1772441074149,4.77164776,83.08,83.047,2.64824748]
["bitfinex","SOLUSD",1772441074544,4.77164776,83.08,83.048,2.64824748]
["bitfinex","SOLUSD",1772441075239,12.03673611,83.079,83.048,2.64824748]
["bitfinex","SOLUSD",1772441075936,62.6,83.099,83.071,2.64824748]
["bitfinex","SOLUSD",1772441076143,4.77164776,83.11,83.071,2.64824748]
["bitfinex","SOLUSD",1772441077029,42.11336918,83.109,83.071,14.68613086]
["bitfinex","SOLUSD",1772441077352,42.11336918,83.109,83.072,2.64824748]
["bitfinex","SOLUSD",1772441078828,4.77164776,83.1,83.072,2.64824748]
["bitfinex","SOLUSD",1772441079239,12.03383915,83.099,83.072,2.64824748]
["bitfinex","SOLUSD",1772441080848,42.11843703,83.099,83.072,2.64824748]
["bitfinex","SOLUSD",1772441082360,12.03383915,83.099,83.072,2.64824748]
["bitfinex","SOLUSD",1772441083763,62.6,83.098,83.072,2.64824748]
["bitfinex","SOLUSD",1772441084657,4.77164776,83.09,83.061,2.64824748]
["bitfinex","SOLUSD",1772441085143,42.11945075,83.097,83.061,2.64824748]
["bitfinex","SOLUSD",1772441085340,4.77164776,83.09,83.061,2.64824748]
["bitfinex","SOLUSD",1772441086964,12.03528746,83.089,83.062,2.64824748]
["bitfinex","SOLUSD",1772441089786,4.77164776,83.08,83.051,2.64824748]
["bitfinex","SOLUSD",1772441090158,12.03673611,83.079,83.053,2.64824748]
["bitfinex","SOLUSD",1772441093884,4.77164776,83.08,83.053,2.64824748]
["bitfinex","SOLUSD",1772441095484,42.12350611,83.089,83.055,2.64824748]
["bitfinex","SOLUSD",1772441095880,62.6,83.088,83.055,2.64824748]
["bitfinex","SOLUSD",1772441097184,12.03557716,83.087,83.055,2.64824748]
["bitfinex","SOLUSD",1772441098783,74.63557716,83.087,83.055,2.64824748]
["bitfinex","SOLUSD",1772441099583,4.77164776,83.08,83.055,2.64824748]
["bitfinex","SOLUSD",1772441100164,104.72452007,83.087,83.061,2.64824748]
["bitfinex","SOLUSD",1772441100165,62.6,83.087,83.061,2.64824748]
["bitfinex","SOLUSD",1772441100371,74.63565758,83.087,83.061,2.64824748]
["bitfinex","SOLUSD",1772441100881,4.77164776,83.08,83.051,2.64824748]
["bitfinex","SOLUSD",1772441101062,62.6,83.079,83.051,2.64824748]
["bitfinex","SOLUSD",1772441101260,4.77164776,83.07,83.043,2.64824748]
["bitfinex","SOLUSD",1772441101465,4.77164776,83.06,83.033,2.64824748]
["bitfinex","SOLUSD",1772441101772,12.04108417,83.049,83.022,2.64824748]
["bitfinex","SOLUSD",1772441102286,62.6,83.08,83.022,2.64824748]
["bitfinex","SOLUSD",1772441102495,4.77164776,83.1,83.061,2.64824748]
["bitfinex","SOLUSD",1772441102683,30.08206142,83.107,83.071,2.64824748]
["bitfinex","SOLUSD",1772441104084,12.03239119,83.109,83.081,2.64824748]
["bitfinex","SOLUSD",1772441105293,30.07717786,83.12,83.081,2.64824748]
["bitfinex","SOLUSD",1772441105484,4.77164776,83.11,83.081,2.64824748]
["bitfinex","SOLUSD",1772441105884,4.77164776,83.1,83.071,2.64824748]
["bitfinex","SOLUSD",1772441106075,4.77164776,83.11,83.071,2.64824748]
["bitfinex","SOLUSD",1772441106476,4.77164776,83.1,83.071,2.64824748]
["bitfinex","SOLUSD",1772441107185,4.77164776,83.11,83.072,12.03775038]
["bitfinex","SOLUSD",1772441107385,4.77164776,83.11,83.073,2.64824748]
["bitfinex","SOLUSD",1772441108573,4.77164776,83.1,83.073,2.64824748]
["bitfinex","SOLUSD",1772441108794,4.77164776,83.11,83.073,2.64824748]
["bitfinex","SOLUSD",1772441109087,42.11336918,83.109,83.073,2.64824748]
["bitfinex","SOLUSD",1772441109294,4.77164776,83.1,83.073,2.64824748]
["bitfinex","SOLUSD",1772441109885,42.11336918,83.109,83.073,2.64824748]
["bitfinex","SOLUSD",1772441110800,62.6,83.108,83.073,2.64824748]
["bitfinex","SOLUSD",1772441110978,62.6,83.108,83.074,2.64824748]
["bitfinex","SOLUSD",1772441111482,12.03268076,83.107,83.075,12.03731567]
["bitfinex","SOLUSD",1772441111683,12.03268076,83.107,83.076,2.64824748]
["bitfinex","SOLUSD",1772441112176,42.11438266,83.107,83.076,2.64824748]
["bitfinex","SOLUSD",1772441113494,4.77164776,83.1,83.061,2.64824748]
["bitfinex","SOLUSD",1772441113996,12.03398397,83.098,83.063,2.64824748]
["bitfinex","SOLUSD",1772441114891,42.11894389,83.098,83.063,2.64824748]
["bitfinex","SOLUSD",1772441115083,4.77164776,83.09,83.063,2.64824748]
["bitfinex","SOLUSD",1772441115284,62.6,83.099,83.081,2.64824748]
["bitfinex","SOLUSD",1772441115485,4.77164776,83.11,83.081,2.64824748]
["bitfinex","SOLUSD",1772441115695,62.6,83.109,83.081,2.64824748]
["bitfinex","SOLUSD",1772441116076,4.77164776,83.1,83.081,2.64824748]
["bitfinex","SOLUSD",1772441116372,4.77164776,83.09,83.061,2.64824748]
["bitfinex","SOLUSD",1772441118195,12.03528746,83.089,83.061,2.64824748]
["bitfinex","SOLUSD",1772441120682,42.12350611,83.089,83.05,4.77164776]
["bitfinex","SOLUSD",1772441120885,4.77164776,83.08,83.051,2.64824748]
["bitfinex","SOLUSD",1772441121088,42.12350611,83.089,83.061,2.64824748]
["bitfinex","SOLUSD",1772441121089,12.03528746,83.089,83.061,2.64824748]
["bitfinex","SOLUSD",1772441121994,12.03528746,83.089,83.07,4.77164776]
["bitfinex","SOLUSD",1772441122293,12.03398397,83.098,83.071,2.64824748]
["bitfinex","SOLUSD",1772441122895,12.03427361,83.096,83.071,2.64824748]
["bitfinex","SOLUSD",1772441123092,62.6,83.095,83.071,2.64824748]
["bitfinex","SOLUSD",1772441123801,4.77164776,83.09,83.061,2.64824748]
["bitfinex","SOLUSD",1772441124891,12.03528746,83.089,83.061,2.64824748]
["bitfinex","SOLUSD",1772441129004,62.6,83.088,83.061,2.64824748]
["bitfinex","SOLUSD",1772441129803,12.03557716,83.087,83.061,2.64824748]
["bitfinex","SOLUSD",1772441130302,62.6,83.088,83.063,2.64824748]
["bitfinex","SOLUSD",1772441131402,62.6,83.088,83.07,4.77348355]
["bitfinex","SOLUSD",1772441131605,62.6,83.088,83.071,2.64824748]
["bitfinex","SOLUSD",1772441131907,74.63414038,83.097,83.071,2.64824748]
["bitfinex","SOLUSD",1772441132089,74.63414038,83.097,83.073,2.64824748]
["bitfinex","SOLUSD",1772441132605,12.03351255,83.102,83.073,2.64824748]
["bitfinex","SOLUSD",1772441133686,62.6,83.125,83.081,2.64824748]
["bitfinex","SOLUSD",1772441134003,48.0962051,83.167,83.072,42.13212634]
["bitfinex","SOLUSD",1772441134004,12.03094358,83.119,83.091,2.64824748]
["bitfinex","SOLUSD",1772441134400,12.03094358,83.119,83.091,14.68322541]
["bitfinex","SOLUSD",1772441134592,12.03094358,83.119,83.092,2.64824748]
["bitfinex","SOLUSD",1772441135590,42.10830254,83.119,83.081,2.64824748]
["bitfinex","SOLUSD",1772441136111,6.28387047,83.144,83.045,96.33278442]
["bitfinex","SOLUSD",1772441136112,30.06867685,83.143,83.111,2.64824748]
["bitfinex","SOLUSD",1772441136491,4.77348355,83.14,83.111,2.64824748]
["bitfinex","SOLUSD",1772441138315,12.02804941,83.139,83.111,2.64824748]
["bitfinex","SOLUSD",1772441140216,30.06867685,83.143,83.111,2.64824748]
["bitfinex","SOLUSD",1772441140522,12.02660284,83.149,83.113,2.64824748]
["bitfinex","SOLUSD",1772441142212,42.09310995,83.149,83.115,2.64824748]
["bitfinex","SOLUSD",1772441142513,4.77348355,83.14,83.115,2.64824748]
["bitfinex","SOLUSD",1772441143110,4.77348355,83.14,83.101,2.64824748]
["bitfinex","SOLUSD",1772441143694,4.77348355,83.14,83.101,12.03354953]
["bitfinex","SOLUSD",1772441143917,4.77348355,83.14,83.102,2.64824748]
["bitfinex","SOLUSD",1772441144312,12.02804941,83.139,83.102,2.64824748]
["bitfinex","SOLUSD",1772441144511,12.02804941,83.139,83.1,4.77348355]
["bitfinex","SOLUSD",1772441144512,12.02804941,83.139,83.104,2.64824748]
["bitfinex","SOLUSD",1772441145214,12.02804941,83.139,83.111,2.64824748]
["bitfinex","SOLUSD",1772441146902,12.02833876,83.137,83.111,2.64824748]
["bitfinex","SOLUSD",1772441147410,62.6,83.138,83.121,2.64824748]
["bitfinex","SOLUSD",1772441147609,12.02774344,83.142,83.121,2.64824748]
["bitfinex","SOLUSD",1772441147945,12.02371075,83.169,83.131,2.64824748]
["bitfinex","SOLUSD",1772441148100,4.77348355,83.18,83.112,42.11184906]
["bitfinex","SOLUSD",1772441148101,12.02281832,83.176,83.141,2.64824748]
["bitfinex","SOLUSD",1772441148425,4.77348355,83.15,83.121,2.64824748]
["bitfinex","SOLUSD",1772441148944,12.02660284,83.149,83.121,2.64824748]
["bitfinex","SOLUSD",1772441150117,4.77348355,83.16,83.121,2.64824748]
["bitfinex","SOLUSD",1772441150525,4.77348355,83.15,83.121,2.64824748]
["bitfinex","SOLUSD",1772441151717,4.77348355,83.17,83.131,2.64824748]
["bitfinex","SOLUSD",1772441152311,42.0799519,83.175,83.131,2.64824748]
["bitfinex","SOLUSD",1772441152515,4.77348355,83.17,83.131,2.64824748]
["bitfinex","SOLUSD",1772441152713,2.58131721,83.159,83.101,3.69383402]
["bitfinex","SOLUSD",1772441152918,2.58131721,83.159,83.12,4.77348355]
["bitfinex","SOLUSD",1772441153113,2.58131721,83.157,83.12,4.77348355]
["bitfinex","SOLUSD",1772441154223,2.58131721,83.155,83.12,4.77348355]
["bitfinex","SOLUSD",1772441154730,2.58131721,83.155,83.121,2.5408765]
["bitfinex","SOLUSD",1772441155630,12.02559045,83.156,83.131,2.5408765]
["bitfinex","SOLUSD",1772441158624,62.6,83.158,83.133,2.5408765]
["bitfinex","SOLUSD",1772441158827,48.06388751,83.223,83.151,2.5408765]
["bitfinex","SOLUSD",1772441158828,2.58131721,83.176,83.151,2.5408765]
["bitfinex","SOLUSD",1772441159727,12.0228434,83.175,83.151,2.5408765]
["bitfinex","SOLUSD",1772441160620,2.58131721,83.174,83.141,2.5408765]
["bitfinex","SOLUSD",1772441161432,2.58131721,83.174,83.151,2.5408765]
["bitfinex","SOLUSD",1772441161626,14.60416061,83.175,83.151,2.5408765]
["bitfinex","SOLUSD",1772441161824,2.58131721,83.174,83.151,2.5408765]
["bitfinex","SOLUSD",1772441162521,2.58131721,83.187,83.153,2.5408765]
["bitfinex","SOLUSD",1772441162722,2.58131721,83.187,83.161,2.5408765]
["bitfinex","SOLUSD",1772441163430,4.87348355,83.19,83.171,2.5408765]
["bitfinex","SOLUSD",1772441163431,0.1,83.19,83.171,2.5408765]
["bitfinex","SOLUSD",1772441163727,2.58131721,83.179,83.151,2.5408765]
["bitfinex","SOLUSD",1772441163968,62.6,83.178,83.151,2.5408765]
["bitfinex","SOLUSD",1772441164139,12.02255431,83.177,83.151,2.5408765]
["bitfinex","SOLUSD",1772441164314,14.60387152,83.177,83.151,2.5408765]
["bitfinex","SOLUSD",1772441164629,2.58131721,83.176,83.151,2.5408765]
["bitfinex","SOLUSD",1772441165040,2.58131721,83.169,83.14,4.77348355]
["bitfinex","SOLUSD",1772441165215,2.58131721,83.188,83.16,4.77348355]
["bitfinex","SOLUSD",1772441166131,2.58131721,83.188,83.17,4.77348355]
["bitfinex","SOLUSD",1772441166321,12.02082006,83.189,83.17,4.77348355]
["bitfinex","SOLUSD",1772441166516,12.02082006,83.189,83.16,12.02499777]
["bitfinex","SOLUSD",1772441166839,12.02082006,83.189,83.16,4.77348355]
["bitfinex","SOLUSD",1772441167040,12.02082006,83.189,83.161,2.5408765]
["bitfinex","SOLUSD",1772441168250,2.58131721,83.189,83.161,2.5408765]
["bitfinex","SOLUSD",1772441168736,0.1,83.19,83.161,2.5408765]
["bitfinex","SOLUSD",1772441169039,0.1,83.19,83.17,7.31436005]
["bitfinex","SOLUSD",1772441169244,2.68131721,83.19,83.17,7.31436005]
["bitfinex","SOLUSD",1772441169424,2.68131721,83.19,83.17,2.5408765]
["bitfinex","SOLUSD",1772441169818,2.68131721,83.19,83.171,2.5408765]
["bitfinex","SOLUSD",1772441170822,2.58131721,83.188,83.165,2.5408765]
["bitfinex","SOLUSD",1772441171826,0.1,83.19,83.171,2.5408765]
["bitfinex","SOLUSD",1772441175019,0.1,83.2,83.186,2.54424313]
["bitfinex","SOLUSD",1772441175348,2.60216465,83.198,83.173,2.54424313]
["bitfinex","SOLUSD",1772441175641,2.60216465,83.198,83.161,2.54424313]
["bitfinex","SOLUSD",1772441175820,2.60216465,83.196,83.161,2.54424313]
["bitfinex","SOLUSD",1772441177226,2.50861204,83.189,83.15,4.44322267]
["bitfinex","SOLUSD",1772441177450,62.6,83.196,83.149,2.61578721]
["bitfinex","SOLUSD",1772441177451,2.50861204,83.179,83.149,2.61578721]
["bitfinex","SOLUSD",1772441178144,2.50861204,83.177,83.149,2.61578721]
["bitfinex","SOLUSD",1772441180741,2.50861204,83.175,83.149,2.61578721]
["bitfinex","SOLUSD",1772441181644,2.50861204,83.175,83.143,2.61578721]
["bitfinex","SOLUSD",1772441181842,2.50861204,83.159,83.109,2.61578721]
["bitfinex","SOLUSD",1772441182055,2.50861204,83.159,83.121,2.61578721]
["bitfinex","SOLUSD",1772441182829,4.44322267,83.15,83.121,2.61578721]
["bitfinex","SOLUSD",1772441183049,2.50861204,83.149,83.121,2.61578721]
["bitfinex","SOLUSD",1772441183546,2.50861204,83.139,83.101,2.61578721]
["bitfinex","SOLUSD",1772441183728,2.50861204,83.139,83.102,2.61578721]
["bitfinex","SOLUSD",1772441185126,2.50861204,83.137,83.102,2.61578721]
["bitfinex","SOLUSD",1772441186341,2.50861204,83.135,83.102,2.61578721]
["bitfinex","SOLUSD",1772441186541,2.50861204,83.135,83.104,2.61578721]
["bitfinex","SOLUSD",1772441187944,2.50861204,83.129,83.104,2.61578721]
["bitfinex","SOLUSD",1772441188639,2.50861204,83.127,83.101,2.61578721]
["bitfinex","SOLUSD",1772441188847,2.50861204,83.127,83.091,2.61578721]
["bitfinex","SOLUSD",1772441189052,2.50861204,83.119,83.092,12.03485293]
["bitfinex","SOLUSD",1772441189247,2.50861204,83.119,83.093,2.61578721]
["bitfinex","SOLUSD",1772441190653,2.50861204,83.117,83.093,2.61578721]
["bitfinex","SOLUSD",1772441190860,2.50861204,83.137,83.101,2.61578721]
["bitfinex","SOLUSD",1772441191150,2.50861204,83.149,83.111,2.61578721]
["bitfinex","SOLUSD",1772441193261,2.50861204,83.147,83.113,2.61578721]
["bitfinex","SOLUSD",1772441194344,2.50861204,83.147,83.121,2.61578721]
["bitfinex","SOLUSD",1772441195269,2.50861204,83.145,83.121,2.61578721]
["bitfinex","SOLUSD",1772441196950,12.02732608,83.144,83.121,2.61578721]
["bitfinex","SOLUSD",1772441197766,2.50861204,83.143,83.121,2.61578721]
["bitfinex","SOLUSD",1772441197965,2.50861204,83.139,83.104,2.61578721]
["bitfinex","SOLUSD",1772441198965,4.45069551,83.14,83.104,2.61578721]
["bitfinex","SOLUSD",1772441198966,2.50861204,83.137,83.104,2.61578721]
["bitfinex","SOLUSD",1772441199363,2.50861204,83.137,83.106,2.61578721]
["bitfinex","SOLUSD",1772441200673,2.50861204,83.129,83.09,4.45069551]
["bitfinex","SOLUSD",1772441200972,2.50861204,83.117,83.089,2.61578721]
["bitfinex","SOLUSD",1772441201171,2.50861204,83.117,83.091,2.61578721]
["bitfinex","SOLUSD",1772441201866,2.50861204,83.109,83.081,2.61578721]
["bitfinex","SOLUSD",1772441202065,2.50861204,83.099,83.061,2.61578721]
["bitfinex","SOLUSD",1772441202956,12.03398397,83.098,83.071,2.61578721]
["bitfinex","SOLUSD",1772441203156,4.45069551,83.12,83.081,2.61578721]
["bitfinex","SOLUSD",1772441203651,42.10830254,83.119,83.081,2.61578721]
["bitfinex","SOLUSD",1772441204373,2.50861204,83.109,83.07,4.45069551]
["bitfinex","SOLUSD",1772441204577,2.50861204,83.109,83.08,4.45069551]
["bitfinex","SOLUSD",1772441205297,2.50861204,83.107,83.07,4.45069551]
["bitfinex","SOLUSD",1772441205693,2.50861204,83.099,83.06,8.14452953]
["bitfinex","SOLUSD",1772441206389,2.50861204,83.099,83.061,2.61578721]
["bitfinex","SOLUSD",1772441207576,12.03398397,83.098,83.063,2.56095221]
["bitfinex","SOLUSD",1772441207778,2.4840475,83.097,83.063,2.56095221]
["bitfinex","SOLUSD",1772441208278,12.03319691,83.104,83.081,2.56095221]
["bitfinex","SOLUSD",1772441208787,14.51585961,83.113,83.081,2.56095221]
["bitfinex","SOLUSD",1772441209027,12.03181211,83.113,83.081,2.56095221]
["bitfinex","SOLUSD",1772441209166,2.4840475,83.112,83.081,2.56095221]
["bitfinex","SOLUSD",1772441209373,2.4840475,83.11,83.081,2.56095221]
["bitfinex","SOLUSD",1772441209674,2.4840475,83.109,83.081,2.56095221]
["bitfinex","SOLUSD",1772441209976,2.4840475,83.089,83.054,2.56095221]
["bitfinex","SOLUSD",1772441210190,2.4840475,83.089,83.061,2.56095221]
["bitfinex","SOLUSD",1772441210414,42.11235575,83.111,83.081,2.56095221]
["bitfinex","SOLUSD",1772441210415,2.4840475,83.11,83.081,2.56095221]
["bitfinex","SOLUSD",1772441210891,2.4840475,83.109,83.081,2.56095221]
["bitfinex","SOLUSD",1772441211697,2.4840475,83.107,83.081,2.56095221]
["bitfinex","SOLUSD",1772441212072,2.4840475,83.099,83.071,2.56095221]
["bitfinex","SOLUSD",1772441212812,2.4840475,83.089,83.061,2.56095221]
["bitfinex","SOLUSD",1772441213605,2.4840475,83.087,83.052,14.60154319]
["bitfinex","SOLUSD",1772441213810,2.4840475,83.079,83.052,2.56095221]
["bitfinex","SOLUSD",1772441214501,12.03543231,83.088,83.052,2.56095221]
["bitfinex","SOLUSD",1772441215006,2.4840475,83.087,83.052,2.56095221]
["bitfinex","SOLUSD",1772441216598,2.4840475,83.085,83.052,2.56095221]
["bitfinex","SOLUSD",1772441216886,2.4840475,83.079,83.046,2.56095221]
["bitfinex","SOLUSD",1772441218410,2.4840475,83.079,83.046,14.60247136]
["bitfinex","SOLUSD",1772441218714,2.4840475,83.077,83.047,2.56095221]
["bitfinex","SOLUSD",1772441219111,2.4840475,83.069,83.039,2.56095221]
["bitfinex","SOLUSD",1772441219712,2.4840475,83.069,83.041,2.56095221]
["bitfinex","SOLUSD",1772441220789,2.4840475,83.067,83.041,2.56095221]
["bitfinex","SOLUSD",1772441221616,2.4840475,83.083,83.051,2.56095221]
["bitfinex","SOLUSD",1772441221796,12.03630148,83.082,83.051,2.56095221]
["bitfinex","SOLUSD",1772441221997,14.52034898,83.082,83.051,2.56095221]
["bitfinex","SOLUSD",1772441222310,2.4840475,83.081,83.051,2.56095221]
["bitfinex","SOLUSD",1772441222504,2.4840475,83.079,83.051,2.56095221]
["bitfinex","SOLUSD",1772441223013,2.4840475,83.069,83.041,2.56095221]
["bitfinex","SOLUSD",1772441223704,2.4840475,83.059,83.03,0.2]
["bitfinex","SOLUSD",1772441223910,2.4840475,83.049,83.03,0.2]
["bitfinex","SOLUSD",1772441224292,2.4840475,83.057,83.031,2.56095221]
["bitfinex","SOLUSD",1772441226922,104.7290835,83.078,83.031,2.56095221]
["bitfinex","SOLUSD",1772441226923,12.0398992,83.058,83.032,2.56095221]
["bitfinex","SOLUSD",1772441227108,2.4840475,83.057,83.032,2.56095221]
["bitfinex","SOLUSD",1772441227722,2.4840475,83.049,83.02,0.2]
["bitfinex","SOLUSD",1772441228619,2.4840475,83.049,83.021,2.56095221]
["bitfinex","SOLUSD",1772441229117,2.4840475,83.047,83.021,2.56095221]
["bitfinex","SOLUSD",1772441230425,2.4840475,83.047,83.02,0.2]
["bitfinex","SOLUSD",1772441230426,2.4840475,83.068,83.031,2.56095221]
["bitfinex","SOLUSD",1772441231303,2.4840475,83.066,83.033,2.56095221]
["bitfinex","SOLUSD",1772441231619,2.4840475,83.066,83.041,2.56095221]
["bitfinex","SOLUSD",1772441233417,2.4840475,83.064,83.041,2.56095221]
["bitfinex","SOLUSD",1772441233801,2.4840475,83.064,83.033,2.40920449]
["bitfinex","SOLUSD",1772441234923,2.63288122,83.068,83.041,2.40920449]
["bitfinex","SOLUSD",1772441235124,2.63288122,83.067,83.041,2.40920449]
["bitfinex","SOLUSD",1772441236028,2.63288122,83.065,83.034,2.40920449]
["bitfinex","SOLUSD",1772441237026,62.6,83.069,83.041,2.40920449]
["bitfinex","SOLUSD",1772441237214,2.49045631,83.081,83.051,2.40920449]
["bitfinex","SOLUSD",1772441237618,2.49045631,83.079,83.051,2.40920449]
["bitfinex","SOLUSD",1772441238119,2.49045631,83.077,83.051,2.40920449]
["bitfinex","SOLUSD",1772441238323,2.49045631,83.077,83.044,2.40885666]
["bitfinex","SOLUSD",1772441239931,2.49045631,83.077,83.051,2.40885666]
["bitfinex","SOLUSD",1772441240136,2.49045631,83.075,83.051,2.40885666]
["bitfinex","SOLUSD",1772441240437,2.49045631,83.075,83.044,2.40885666]
["bitfinex","SOLUSD",1772441242250,12.03746057,83.074,83.044,2.40885666]
["bitfinex","SOLUSD",1772441242424,2.49045631,83.073,83.044,2.40885666]
["bitfinex","SOLUSD",1772441242730,2.49045631,83.073,83.046,2.40885666]
["bitfinex","SOLUSD",1772441246619,2.49045631,83.059,83.006,2.40885666]
["bitfinex","SOLUSD",1772441246848,2.49045631,83.039,83.008,2.40885666]
["bitfinex","SOLUSD",1772441248717,12.04267925,83.038,83.01,2.40885666]
["bitfinex","SOLUSD",1772441249044,6.94115182,83.05,83.011,2.40885666]
["bitfinex","SOLUSD",1772441249213,12.04108417,83.049,83.011,2.40885666]
["bitfinex","SOLUSD",1772441249421,2.49045631,83.048,83.011,2.40885666]
["bitfinex","SOLUSD",1772441250934,12.04137416,83.047,83.013,2.40885666]
["bitfinex","SOLUSD",1772441251136,14.53183047,83.047,83.013,2.40885666]
["bitfinex","SOLUSD",1772441251822,62.6,83.058,83.031,2.40885666]
["bitfinex","SOLUSD",1772441252030,12.03963447,83.059,83.031,2.40885666]
["bitfinex","SOLUSD",1772441253228,65.09045631,83.06,83.033,2.40885666]
["bitfinex","SOLUSD",1772441253428,62.6,83.06,83.033,2.40885666]
["bitfinex","SOLUSD",1772441254626,62.6,83.06,83.032,12.04354947]
["bitfinex","SOLUSD",1772441254627,2.49045631,83.089,83.051,2.40885666]
["bitfinex","SOLUSD",1772441255137,2.49045631,83.079,83.051,2.40885666]
["bitfinex","SOLUSD",1772441255339,2.49045631,83.077,83.051,2.40885666]
["bitfinex","SOLUSD",1772441257246,12.03717078,83.076,83.051,2.40885666]
["bitfinex","SOLUSD",1772441257536,2.49045631,83.078,83.053,2.40885666]
["bitfinex","SOLUSD",1772441259141,4.46026439,83.07,83.04,2.40885666]
["bitfinex","SOLUSD",1772441259336,42.12959061,83.077,83.024,2.40885666]
["bitfinex","SOLUSD",1772441259337,2.49045631,83.059,83.024,2.40885666]
["bitfinex","SOLUSD",1772441260924,2.49045631,83.049,83.024,2.40885666]
["bitfinex","SOLUSD",1772441261462,2.49045631,83.047,83.006,2.40885666]
["bitfinex","SOLUSD",1772441261633,2.49045631,83.047,83.011,2.40885666]
["bitfinex","SOLUSD",1772441263646,2.49045631,83.047,83.013,2.40885666]
["bitfinex","SOLUSD",1772441263844,12.04151915,83.046,83.013,2.40885666]
["bitfinex","SOLUSD",1772441264053,2.49045631,83.045,83.013,2.40885666]
["bitfinex","SOLUSD",1772441264349,2.49045631,83.045,83.021,2.40885666]
["bitfinex","SOLUSD",1772441265228,4.46026439,83.06,83.021,2.40885666]
["bitfinex","SOLUSD",1772441265229,2.49045631,83.059,83.021,2.40885666]
["bitfinex","SOLUSD",1772441265525,2.49045631,83.056,83.023,2.40885666]
["bitfinex","SOLUSD",1772441269853,2.54215423,83.054,83.024,12.04470996]
["bitfinex","SOLUSD",1772441270054,2.54215423,83.054,83.025,2.64850934]
["bitfinex","SOLUSD",1772441272748,12.04050425,83.053,83.025,2.64850934]
["bitfinex","SOLUSD",1772441273053,2.54215423,83.052,83.027,2.64850934]
["bitfinex","SOLUSD",1772441274338,12.03962882,83.06,83.031,2.64850934]
["bitfinex","SOLUSD",1772441274652,2.54215423,83.059,83.031,2.64850934]
["bitfinex","SOLUSD",1772441275964,2.54215423,83.057,83.033,2.64850934]
["bitfinex","SOLUSD",1772441277148,2.54215423,83.049,83.015,2.64850934]
["bitfinex","SOLUSD",1772441278060,2.54215423,83.047,83.016,14.69438001]
["bitfinex","SOLUSD",1772441278247,2.54215423,83.047,83.017,2.64850934]
["bitfinex","SOLUSD",1772441279235,2.54215423,83.047,83.021,2.64850934]
["bitfinex","SOLUSD",1772441279853,32.5,83.057,83.031,2.64850934]
["bitfinex","SOLUSD",1772441280055,14.58222358,83.056,83.031,2.64850934]
["bitfinex","SOLUSD",1772441280258,2.54215423,83.055,83.031,2.64850934]
["bitfinex","SOLUSD",1772441280459,2.54215423,83.049,83.021,2.64850934]
["bitfinex","SOLUSD",1772441281157,2.54215423,83.049,83.011,14.69510557]
["bitfinex","SOLUSD",1772441281353,2.54215423,83.049,83.012,2.64850934]
["bitfinex","SOLUSD",1772441282474,2.54215423,83.039,83.014,2.64850934]
["bitfinex","SOLUSD",1772441282646,2.54215423,83.039,83.008,2.64850934]
["bitfinex","SOLUSD",1772441283654,2.54215423,83.037,83.008,2.64850934]
["bitfinex","SOLUSD",1772441285273,2.54215423,83.035,83.008,2.64850934]
["bitfinex","SOLUSD",1772441286672,2.54215423,83.033,83.008,2.64850934]
["bitfinex","SOLUSD",1772441287969,12.04325938,83.034,83.0,0.2]
["bitfinex","SOLUSD",1772441287970,2.54215423,83.019,83.0,0.2]
["bitfinex","SOLUSD",1772441288671,2.54215423,83.009,82.97,0.2]
["bitfinex","SOLUSD",1772441288875,2.54215423,83.026,82.99,4.46026439]
["bitfinex","SOLUSD",1772441289073,2.54215423,83.039,83.0,4.46026439]
["bitfinex","SOLUSD",1772441290653,2.54215423,83.037,83.001,2.64850934]
["bitfinex","SOLUSD",1772441291367,4.46026439,83.03,83.001,2.64850934]
["bitfinex","SOLUSD",1772441291592,2.54215423,83.029,83.001,2.64850934]
["bitfinex","SOLUSD",1772441291876,2.54215423,83.027,83.001,2.64850934]
["bitfinex","SOLUSD",1772441294073,2.54215423,83.027,83.003,2.51273808]
["bitfinex","SOLUSD",1772441298178,2.54464295,83.025,82.992,2.63297103]
["bitfinex","SOLUSD",1772441299464,12.04441982,83.026,83.001,2.63297103]
["bitfinex","SOLUSD",1772441299976,14.58906277,83.026,83.001,2.63297103]
["bitfinex","SOLUSD",1772441300276,2.54464295,83.025,83.001,2.63297103]
["bitfinex","SOLUSD",1772441300576,2.54464295,83.025,82.993,12.04920896]
["bitfinex","SOLUSD",1772441300577,30.10627547,83.04,82.993,12.04920896]
["bitfinex","SOLUSD",1772441300578,2.66841417,83.136,83.02,8.92052878]
["bitfinex","SOLUSD",1772441300766,2.66841417,83.069,83.043,34.87803764]
["bitfinex","SOLUSD",1772441300966,2.66841417,83.069,83.03,4.46026439]
["bitfinex","SOLUSD",1772441301383,2.66841417,83.069,83.041,12.04224419]
["bitfinex","SOLUSD",1772441301566,2.66841417,83.069,83.041,42.14785467]
["bitfinex","SOLUSD",1772441303763,3.69383402,83.117,83.06,4.46026439]
["bitfinex","SOLUSD",1772441303764,2.66841417,83.109,83.06,4.46026439]
["bitfinex","SOLUSD",1772441304074,2.66841417,83.109,83.07,4.46026439]
["bitfinex","SOLUSD",1772441304476,2.66841417,83.089,83.041,42.14785467]
["bitfinex","SOLUSD",1772441304886,2.66841417,83.079,83.041,42.14785467]
["bitfinex","SOLUSD",1772441307989,2.66841417,83.079,83.04,4.46026439]
["bitfinex","SOLUSD",1772441309396,2.66841417,83.078,83.04,4.46026439]
["bitfinex","SOLUSD",1772441310071,2.66841417,83.078,83.041,12.04224419]
["bitfinex","SOLUSD",1772441310881,2.66841417,83.078,83.05,4.46026439]
["bitfinex","SOLUSD",1772441311398,2.66841417,83.078,83.041,42.14785467]
["bitfinex","SOLUSD",1772441312270,2.66841417,83.076,83.041,42.14785467]
["bitfinex","SOLUSD",1772441312470,2.66841417,83.069,83.041,42.14785467]
["bitfinex","SOLUSD",1772441313694,2.66841417,83.069,83.041,12.04224419]
["bitfinex","SOLUSD",1772441314875,2.66841417,83.095,83.041,42.14785467]
["bitfinex","SOLUSD",1772441315079,2.66841417,83.094,83.06,4.45745277]
["bitfinex","SOLUSD",1772441315583,2.66841417,83.089,83.05,4.45745277]
["bitfinex","SOLUSD",1772441316095,2.66841417,83.079,83.041,12.04224419]
["bitfinex","SOLUSD",1772441316695,2.66841417,83.077,83.041,12.04224419]
["bitfinex","SOLUSD",1772441317079,2.66841417,83.069,83.041,12.04224419]
["bitfinex","SOLUSD",1772441317785,2.66841417,83.069,83.03,34.56699337]
["bitfinex","SOLUSD",1772441317786,2.66841417,83.069,83.034,12.04321174]
["bitfinex","SOLUSD",1772441319385,12.03833004,83.068,83.034,12.04321174]
["bitfinex","SOLUSD",1772441319688,2.66841417,83.067,83.034,12.04321174]
["bitfinex","SOLUSD",1772441319875,2.66841417,83.067,83.03,4.45745277]
["bitfinex","SOLUSD",1772441320078,2.66841417,83.067,83.02,16.50274306]
["bitfinex","SOLUSD",1772441320296,2.66841417,83.067,83.03,4.45745277]
["bitfinex","SOLUSD",1772441321485,2.66841417,83.065,83.02,34.57067849]
["bitfinex","SOLUSD",1772441321983,2.66841417,83.065,83.03,4.45745277]
["bitfinex","SOLUSD",1772441322384,2.66841417,83.065,83.02,34.57067849]
["bitfinex","SOLUSD",1772441323906,2.66841417,83.063,83.02,46.61596878]
["bitfinex","SOLUSD",1772441325202,12.03919963,83.062,83.02,46.61596878]
["bitfinex","SOLUSD",1772441325505,2.66841417,83.061,83.02,46.61596878]
["bitfinex","SOLUSD",1772441325900,2.66841417,83.061,83.03,4.45745277]
["bitfinex","SOLUSD",1772441326397,2.66841417,83.061,83.02,46.61596878]
["bitfinex","SOLUSD",1772441326589,2.66841417,83.059,83.02,16.50274306]
["bitfinex","SOLUSD",1772441328202,2.66841417,83.057,83.02,16.50274306]
["bitfinex","SOLUSD",1772441328392,12.03977943,83.058,83.0,4.45745277]
["bitfinex","SOLUSD",1772441328393,2.66841417,83.039,83.0,4.45745277]
["bitfinex","SOLUSD",1772441329490,2.66841417,83.039,82.981,3.69383402]
["bitfinex","SOLUSD",1772441329491,2.66841417,83.049,83.01,4.45745277]
["bitfinex","SOLUSD",1772441330005,2.66841417,83.049,83.02,4.45745277]
["bitfinex","SOLUSD",1772441330306,2.66841417,83.049,83.021,12.0451452]
["bitfinex","SOLUSD",1772441332110,2.66841417,83.073,83.04,4.45745277]
["bitfinex","SOLUSD",1772441332412,30.08789475,83.09,83.04,4.45745277]
["bitfinex","SOLUSD",1772441332413,2.66841417,83.071,83.041,12.04224419]
["bitfinex","SOLUSD",1772441333112,2.66841417,83.087,83.05,4.45745277]
["bitfinex","SOLUSD",1772441333414,2.66841417,83.087,83.041,12.04224419]
["bitfinex","SOLUSD",1772441333910,2.66841417,83.087,83.05,4.45745277]
["bitfinex","SOLUSD",1772441334292,2.66841417,83.085,83.051,12.04079421]
["bitfinex","SOLUSD",1772441334612,2.66841417,83.085,83.06,4.45745277]
["bitfinex","SOLUSD",1772441334913,2.66841417,83.085,83.051,12.04079421]
["bitfinex","SOLUSD",1772441336492,2.66841417,83.083,83.051,12.04079421]
["bitfinex","SOLUSD",1772441337089,4.45745277,83.09,83.06,4.45745277]
["bitfinex","SOLUSD",1772441337090,2.66841417,83.09,83.06,4.45745277]
["bitfinex","SOLUSD",1772441338312,2.66841417,83.089,83.06,4.45745277]
["bitfinex","SOLUSD",1772441339208,2.66841417,83.089,83.061,12.03934457]
["bitfinex","SOLUSD",1772441339393,2.66841417,83.089,83.07,4.45745277]
["bitfinex","SOLUSD",1772441339711,2.66841417,83.1,83.07,4.45745277]
["bitfinex","SOLUSD",1772441340715,2.66841417,83.1,83.06,4.45745277]
["bitfinex","SOLUSD",1772441340921,2.66841417,83.1,83.07,4.45745277]
["bitfinex","SOLUSD",1772441341613,2.66841417,83.098,83.071,12.03789529]
["bitfinex","SOLUSD",1772441341800,2.66841417,83.098,83.08,4.45745277]
["bitfinex","SOLUSD",1772441342002,19.83433184,83.134,83.071,12.03789529]
["bitfinex","SOLUSD",1772441342003,2.66841417,83.118,83.09,4.45745277]
["bitfinex","SOLUSD",1772441342511,103.1,83.217,83.1,4.45745277]
["bitfinex","SOLUSD",1772441342512,2.66841417,83.128,83.1,4.45745277]
["bitfinex","SOLUSD",1772441342705,2.66841417,83.128,83.08,4.45745277]
["bitfinex","SOLUSD",1772441342706,2.66841417,83.128,83.11,4.45745277]
["bitfinex","SOLUSD",1772441343303,2.66841417,83.128,83.1,4.45745277]
["bitfinex","SOLUSD",1772441343906,2.66841417,83.127,83.1,4.45745277]
["bitfinex","SOLUSD",1772441344098,2.66841417,83.127,83.086,30.0891027]
["bitfinex","SOLUSD",1772441344099,2.66841417,83.127,83.09,4.45745277]
["bitfinex","SOLUSD",1772441345425,2.66841417,83.127,83.1,4.45745277]
["bitfinex","SOLUSD",1772441346303,2.66841417,83.127,83.101,12.03354953]
["bitfinex","SOLUSD",1772441347117,2.66841417,83.136,83.11,4.45745277]
["bitfinex","SOLUSD",1772441347316,2.66841417,83.136,83.12,4.45745277]
["bitfinex","SOLUSD",1772441347799,2.66841417,83.136,83.11,4.45745277]
["bitfinex","SOLUSD",1772441348200,2.66841417,83.136,83.111,12.03210164]
["bitfinex","SOLUSD",1772441348400,12.02660284,83.149,83.12,4.45745277]
["bitfinex","SOLUSD",1772441348602,2.66841417,83.148,83.12,4.45745277]
["bitfinex","SOLUSD",1772441350206,2.66841417,83.148,83.121,12.0306541]
["bitfinex","SOLUSD",1772441351421,0.1,83.15,83.13,4.45745277]
["bitfinex","SOLUSD",1772441351800,0.1,83.16,83.14,4.45745277]
["bitfinex","SOLUSD",1772441352018,0.1,83.16,83.15,4.45745277]
["bitfinex","SOLUSD",1772441352317,0.1,83.16,83.14,4.45745277]
["bitfinex","SOLUSD",1772441352628,2.66841417,83.159,83.13,4.45745277]
["bitfinex","SOLUSD",1772441355326,2.66841417,83.157,83.12,4.45745277]
["bitfinex","SOLUSD",1772441358752,2.66841417,83.155,83.11,4.45745277]
["bitfinex","SOLUSD",1772441358952,2.66841417,83.149,83.11,4.45745277]
["bitfinex","SOLUSD",1772441360630,2.66841417,83.147,83.111,12.03210164]
["bitfinex","SOLUSD",1772441362438,12.02703677,83.146,83.111,12.03210164]
["bitfinex","SOLUSD",1772441362742,2.66841417,83.145,83.111,12.03210164]
["bitfinex","SOLUSD",1772441363954,2.66841417,83.143,83.111,12.03210164]
["bitfinex","SOLUSD",1772441364748,2.66841417,83.139,83.111,12.03210164]
["bitfinex","SOLUSD",1772441366055,2.66841417,83.137,83.111,12.03210164]
["bitfinex","SOLUSD",1772441368052,2.66841417,83.137,83.12,4.45745277]
["bitfinex","SOLUSD",1772441369668,2.66841417,83.137,83.111,12.03210164]
["bitfinex","SOLUSD",1772441370457,2.66841417,83.137,83.12,4.45745277]
["bitfinex","SOLUSD",1772441371254,2.66841417,83.135,83.1,4.45745277]
["bitfinex","SOLUSD",1772441371642,2.66841417,83.135,83.087,3.69383402]
["bitfinex","SOLUSD",1772441371643,2.66841417,83.149,83.12,4.45745277]
["bitfinex","SOLUSD",1772441372451,2.66841417,83.147,83.12,4.45745277]
["bitfinex","SOLUSD",1772441373957,2.66841417,83.147,83.117,12.03119755]
["bitfinex","SOLUSD",1772441374549,2.66841417,83.145,83.11,4.44872937]
["bitfinex","SOLUSD",1772441376165,0.1,83.16,83.13,4.44872937]
["bitfinex","SOLUSD",1772441376385,12.12512226,83.16,83.14,4.44872937]
["bitfinex","SOLUSD",1772441376676,2.66841417,83.159,83.14,4.44872937]
["bitfinex","SOLUSD",1772441378871,2.66841417,83.159,83.13,4.44872937]
["bitfinex","SOLUSD",1772441379074,2.66841417,83.159,83.14,4.44872937]
["bitfinex","SOLUSD",1772441379266,2.66841417,83.157,83.14,4.44872937]
["bitfinex","SOLUSD",1772441379974,0.1,83.16,83.15,4.44872937]
["bitfinex","SOLUSD",1772441380274,0.1,83.2,83.15,4.44872937]
["bitfinex","SOLUSD",1772441380275,2.66841417,83.172,83.15,4.44872937]
["bitfinex","SOLUSD",1772441380987,2.66841417,83.186,83.16,4.44872937]
["bitfinex","SOLUSD",1772441381169,2.66841417,83.186,83.17,4.44872937]
["bitfinex","SOLUSD",1772441382159,2.66841417,83.197,83.18,4.44872937]
["bitfinex","SOLUSD",1772441382768,2.66841417,83.196,83.18,4.44872937]
["bitfinex","SOLUSD",1772441383079,2.66841417,83.196,83.17,4.44872937]
["bitfinex","SOLUSD",1772441383661,2.66841417,83.196,83.136,96.22770084]
["bitfinex","SOLUSD",1772441383662,2.66841417,83.189,83.15,4.44872937]
["bitfinex","SOLUSD",1772441383861,2.66841417,83.179,83.14,4.44872937]
["bitfinex","SOLUSD",1772441384061,2.66841417,83.179,83.15,4.44872937]
["bitfinex","SOLUSD",1772441385491,0.1,83.2,83.17,4.44872937]
["bitfinex","SOLUSD",1772441385784,0.1,83.2,83.18,4.44872937]
["bitfinex","SOLUSD",1772441385965,2.76841417,83.2,83.18,4.44872937]
["bitfinex","SOLUSD",1772441386708,2.66841417,83.215,83.19,4.44872937]
["bitfinex","SOLUSD",1772441386990,2.66841417,83.215,83.2,4.44872937]
["bitfinex","SOLUSD",1772441387468,2.66841417,83.215,83.19,4.44872937]
["bitfinex","SOLUSD",1772441387782,2.66841417,83.209,83.19,4.44872937]
["bitfinex","SOLUSD",1772441388189,1.02350651,83.211,83.2,4.44872937]
["bitfinex","SOLUSD",1772441388989,2.66841417,83.254,83.2,8.89745874]
["bitfinex","SOLUSD",1772441389170,2.66841417,83.254,83.24,4.44872937]
["bitfinex","SOLUSD",1772441389370,2.66841417,83.254,83.23,4.44872937]
["bitfinex","SOLUSD",1772441389579,2.57903018,83.253,83.23,4.44872937]
["bitfinex","SOLUSD",1772441389978,2.57903018,83.253,83.24,4.44872937]
["bitfinex","SOLUSD",1772441390171,2.57903018,83.253,83.226,2.53965675]
["bitfinex","SOLUSD",1772441390172,2.57903018,83.253,83.23,4.44872937]
["bitfinex","SOLUSD",1772441391594,2.57903018,83.253,83.227,12.01533156]
["bitfinex","SOLUSD",1772441391980,2.57903018,83.253,83.227,14.55498831]
["bitfinex","SOLUSD",1772441392689,2.57903018,83.271,83.241,2.53965675]
["bitfinex","SOLUSD",1772441392898,2.57903018,83.259,83.222,2.53965675]
["bitfinex","SOLUSD",1772441393304,4.70480387,83.28,83.241,2.53965675]
["bitfinex","SOLUSD",1772441393305,2.57903018,83.272,83.241,2.53965675]
["bitfinex","SOLUSD",1772441393804,2.57903018,83.27,83.243,2.53965675]
["bitfinex","SOLUSD",1772441394305,2.57903018,83.27,83.24,4.44872937]
["bitfinex","SOLUSD",1772441394688,2.57903018,83.27,83.235,2.53965675]
["bitfinex","SOLUSD",1772441394891,2.57903018,83.269,83.235,2.53965675]
["bitfinex","SOLUSD",1772441395285,2.57903018,83.269,83.237,2.53965675]
["bitfinex","SOLUSD",1772441395982,2.57903018,83.267,83.237,2.53965675]
["bitfinex","SOLUSD",1772441396178,12.00870611,83.273,83.24,4.44872937]
["bitfinex","SOLUSD",1772441396416,0.2560745,83.28,83.251,2.53965675]
["bitfinex","SOLUSD",1772441396698,2.57903018,83.279,83.251,2.53965675]
["bitfinex","SOLUSD",1772441397281,2.57903018,83.277,83.244,2.53965675]
["bitfinex","SOLUSD",1772441398105,2.57903018,83.269,83.244,2.53965675]
["bitfinex","SOLUSD",1772441398483,2.57903018,83.269,83.236,12.01392954]
["bitfinex","SOLUSD",1772441398683,2.57903018,83.269,83.236,14.55358629]
["bitfinex","SOLUSD",1772441398985,2.57903018,83.269,83.237,2.53965675]
["bitfinex","SOLUSD",1772441400002,2.57903018,83.259,83.21,2.53965675]
["bitfinex","SOLUSD",1772441400202,42.02891589,83.276,83.189,48.08297838]
["bitfinex","SOLUSD",1772441400203,2.57903018,83.257,83.221,2.53965675]
["bitfinex","SOLUSD",1772441400592,2.57903018,83.267,83.231,2.53965675]
["bitfinex","SOLUSD",1772441401487,12.00970384,83.266,83.231,2.53965675]
["bitfinex","SOLUSD",1772441401984,12.00970384,83.266,83.211,42.06174663]
["bitfinex","SOLUSD",1772441401985,2.57903018,83.259,83.224,2.53965675]
["bitfinex","SOLUSD",1772441402189,2.57903018,83.257,83.224,2.53965675]
["bitfinex","SOLUSD",1772441402409,2.57903018,83.249,83.217,2.53965675]
["bitfinex","SOLUSD",1772441402609,2.57903018,83.249,83.2,30.04797041]
["bitfinex","SOLUSD",1772441402610,2.57903018,83.239,83.201,2.53965675]
["bitfinex","SOLUSD",1772441402796,2.57903018,83.229,83.201,2.53965675]
["bitfinex","SOLUSD",1772441404106,2.57903018,83.227,83.201,2.53965675]
["bitfinex","SOLUSD",1772441405110,2.57903018,83.227,83.202,12.01894185]
["bitfinex","SOLUSD",1772441405493,2.57903018,83.227,83.202,14.5585986]
["bitfinex","SOLUSD",1772441406297,2.57903018,83.254,83.221,2.53965675]
["bitfinex","SOLUSD",1772441406599,14.47282172,83.26,83.221,2.53965675]
["bitfinex","SOLUSD",1772441406797,2.57903018,83.259,83.231,2.53965675]
["bitfinex","SOLUSD",1772441407002,2.57903018,83.266,83.241,2.53965675]
["bitfinex","SOLUSD",1772441407197,2.57903018,83.272,83.242,12.01316643]
["bitfinex","SOLUSD",1772441407397,2.57903018,83.272,83.243,2.53965675]
["bitfinex","SOLUSD",1772441407808,2.57903018,83.269,83.243,2.53965675]
["bitfinex","SOLUSD",1772441409592,2.57903018,83.269,83.244,12.0128778]
["bitfinex","SOLUSD",1772441410313,2.57903018,83.269,83.245,2.53965675]
["bitfinex","SOLUSD",1772441410710,12.14986604,83.28,83.251,2.53965675]
["bitfinex","SOLUSD",1772441410711,0.2560745,83.28,83.251,2.53965675]
["bitfinex","SOLUSD",1772441411517,2.57903018,83.269,83.231,2.53965675]
["bitfinex","SOLUSD",1772441411812,2.57903018,83.269,83.24,11.89379154]
["bitfinex","SOLUSD",1772441412196,11.89379154,83.26,83.23,11.89379154]
["bitfinex","SOLUSD",1772441412503,2.57903018,83.259,83.23,14.43344829]
["bitfinex","SOLUSD",1772441412813,2.57903018,83.268,83.241,2.53965675]
["bitfinex","SOLUSD",1772441413016,0.2560745,83.28,83.251,2.53965675]
["bitfinex","SOLUSD",1772441414301,0.2560745,83.28,83.26,11.89379154]
["bitfinex","SOLUSD",1772441414914,0.2560745,83.28,83.261,12.01042504]
["bitfinex","SOLUSD",1772441415809,0.2560745,83.28,83.262,2.62522712]
["bitfinex","SOLUSD",1772441416316,2.62614104,83.279,83.256,12.01106036]
["bitfinex","SOLUSD",1772441416693,0.2560745,83.28,83.261,2.62522712]
["bitfinex","SOLUSD",1772441416894,2.62614104,83.287,83.261,2.62522712]
["bitfinex","SOLUSD",1772441417099,2.62614104,83.287,83.262,12.0102808]
["bitfinex","SOLUSD",1772441417506,2.56100583,83.309,83.27,11.89379154]
["bitfinex","SOLUSD",1772441417715,2.56100583,83.308,83.27,14.55533464]
["bitfinex","SOLUSD",1772441418238,2.56100583,83.308,83.271,2.6615431]
["bitfinex","SOLUSD",1772441418400,2.56100583,83.308,83.28,11.89379154]
["bitfinex","SOLUSD",1772441418599,2.56100583,83.308,83.271,2.6615431]
["bitfinex","SOLUSD",1772441418810,2.56100583,83.308,83.28,14.55533464]
["bitfinex","SOLUSD",1772441418995,12.00192945,83.32,83.29,11.89379154]
["bitfinex","SOLUSD",1772441419202,2.56100583,83.331,83.31,11.89379154]
["bitfinex","SOLUSD",1772441419513,11.99875212,83.342,83.31,11.89379154]
["bitfinex","SOLUSD",1772441419817,11.39379154,83.34,83.3,14.55533464]
["bitfinex","SOLUSD",1772441420216,11.99875212,83.342,83.3,14.55533464]
["bitfinex","SOLUSD",1772441420416,11.99875212,83.342,83.31,11.89379154]
["bitfinex","SOLUSD",1772441420812,11.89379154,83.33,83.29,11.89379154]
["bitfinex","SOLUSD",1772441421217,12.00062403,83.329,83.29,11.89379154]
["bitfinex","SOLUSD",1772441421409,2.56100583,83.328,83.29,11.89379154]
["bitfinex","SOLUSD",1772441421726,2.56100583,83.328,83.291,12.00609909]
["bitfinex","SOLUSD",1772441421897,13.34458966,83.343,83.301,2.6615431]
["bitfinex","SOLUSD",1772441422209,6.27105819,83.4,83.331,2.6615431]
["bitfinex","SOLUSD",1772441422393,41.83385498,83.38,83.305,2.94586624]
["bitfinex","SOLUSD",1772441422601,47.96115585,83.401,83.305,2.6615431]
["bitfinex","SOLUSD",1772441422602,11.85033079,83.37,83.305,2.6615431]
["bitfinex","SOLUSD",1772441422912,11.9970761,83.354,83.305,2.6615431]
["bitfinex","SOLUSD",1772441423113,11.99485123,83.37,83.313,2.6615431]
["bitfinex","SOLUSD",1772441423420,41.97800352,83.377,83.315,2.6615431]
["bitfinex","SOLUSD",1772441424020,2.56100583,83.356,83.315,2.6615431]
["bitfinex","SOLUSD",1772441424224,41.97800352,83.377,83.315,2.6615431]
["bitfinex","SOLUSD",1772441424225,2.56100583,83.364,83.315,2.6615431]
["bitfinex","SOLUSD",1772441424826,2.56100583,83.357,83.315,2.6615431]
["bitfinex","SOLUSD",1772441425024,2.66100583,83.35,83.315,2.6615431]
["bitfinex","SOLUSD",1772441425525,0.1,83.35,83.317,2.6615431]
["bitfinex","SOLUSD",1772441425930,2.66100583,83.35,83.317,2.6615431]
["bitfinex","SOLUSD",1772441426506,2.56100583,83.383,83.323,2.6615431]
["bitfinex","SOLUSD",1772441426716,11.98694878,83.425,83.338,2.6615431]
["bitfinex","SOLUSD",1772441426925,11.85033079,83.41,83.392,3.38206541]
["bitfinex","SOLUSD",1772441427121,11.85033079,83.4,83.32,2.95653603]
["bitfinex","SOLUSD",1772441427514,125.85853499,83.427,83.325,2.67221289]
["bitfinex","SOLUSD",1772441427515,4.82477569,83.418,83.325,2.67221289]
["bitfinex","SOLUSD",1772441427711,47.95127357,83.419,83.325,2.67221289]
["bitfinex","SOLUSD",1772441427712,11.85033079,83.39,83.325,2.67221289]
["bitfinex","SOLUSD",1772441427912,11.85033079,83.39,83.327,2.67221289]
["bitfinex","SOLUSD",1772441428113,11.85033079,83.41,83.327,2.67221289]
["bitfinex","SOLUSD",1772441428831,0.2560745,83.446,83.347,2.67221289]
["bitfinex","SOLUSD",1772441429008,0.2560745,83.446,83.327,1.2000912]
["bitfinex","SOLUSD",1772441429009,11.85033079,83.44,83.365,2.67221289]
["bitfinex","SOLUSD",1772441429209,23.9364736,83.43,83.367,2.67221289]
["bitfinex","SOLUSD",1772441429710,12.08614281,83.43,83.369,2.67221289]
["bitfinex","SOLUSD",1772441430029,23.9364736,83.43,83.369,2.67221289]
["bitfinex","SOLUSD",1772441430213,23.9364736,83.43,83.37,0.28432314]
["bitfinex","SOLUSD",1772441430214,0.1,83.43,83.37,0.28432314]
["bitfinex","SOLUSD",1772441430536,0.2560745,83.446,83.392,0.28432314]
["bitfinex","SOLUSD",1772441430737,0.2560745,83.446,83.397,2.67221289]
["bitfinex","SOLUSD",1772441431039,0.2560745,83.446,83.369,2.95653603]
["bitfinex","SOLUSD",1772441431040,11.85033079,83.44,83.369,2.95653603]
["bitfinex","SOLUSD",1772441431236,11.98394151,83.445,83.369,2.95653603]
["bitfinex","SOLUSD",1772441431436,11.98394151,83.445,83.372,2.95653603]
["bitfinex","SOLUSD",1772441431735,0.2560745,83.446,83.377,2.95653603]
["bitfinex","SOLUSD",1772441431919,0.2560745,83.446,83.377,2.67221289]
["bitfinex","SOLUSD",1772441431920,11.85033079,83.44,83.377,2.67221289]
["bitfinex","SOLUSD",1772441432438,41.9437953,83.445,83.377,2.67221289]
["bitfinex","SOLUSD",1772441432818,11.85033079,83.44,83.377,2.67221289]
["bitfinex","SOLUSD",1772441433522,41.9437953,83.445,83.377,2.67221289]
["bitfinex","SOLUSD",1772441433722,11.85033079,83.44,83.379,2.67221289]
["bitfinex","SOLUSD",1772441433931,11.98394151,83.445,83.379,2.67221289]
["bitfinex","SOLUSD",1772441434340,1e-08,83.446,83.393,0.28432314]
["bitfinex","SOLUSD",1772441434549,29.9417734,83.496,83.416,2.67221289]
["bitfinex","SOLUSD",1772441434721,11.9760479,83.5,83.436,2.67221289]
["bitfinex","SOLUSD",1772441434722,23.79498267,83.5,83.436,2.67221289]
["bitfinex","SOLUSD",1772441434921,11.97520803,83.506,83.436,2.67221289]
["bitfinex","SOLUSD",1772441435437,11.97520803,83.506,83.446,2.67221289]
["bitfinex","SOLUSD",1772441435638,11.97520803,83.506,83.447,11.98365429]
["bitfinex","SOLUSD",1772441435843,47.88173522,83.54,83.447,11.98365429]
["bitfinex","SOLUSD",1772441435844,29.92799652,83.534,83.454,2.67221289]
["bitfinex","SOLUSD",1772441436052,29.92799652,83.534,83.447,107.85288865]
["bitfinex","SOLUSD",1772441436053,11.9707435,83.537,83.457,0.28432314]
["bitfinex","SOLUSD",1772441436256,11.9707435,83.537,83.462,2.67221289]
["bitfinex","SOLUSD",1772441436257,11.81893477,83.51,83.462,2.67221289]
["bitfinex","SOLUSD",1772441436839,137.66355027,83.537,83.462,2.67221289]
["bitfinex","SOLUSD",1772441437040,11.81893477,83.53,83.466,2.67221289]
["bitfinex","SOLUSD",1772441437225,41.89760225,83.537,83.466,2.67221289]
["bitfinex","SOLUSD",1772441437433,11.81893477,83.53,83.466,2.67221289]
["bitfinex","SOLUSD",1772441437734,11.81893477,83.53,83.468,2.67221289]
["bitfinex","SOLUSD",1772441438337,29.92685875,83.537,83.468,2.67221289]
["bitfinex","SOLUSD",1772441438735,11.96931068,83.547,83.472,2.67221289]
["bitfinex","SOLUSD",1772441438926,11.81893477,83.54,83.476,2.67221289]
["bitfinex","SOLUSD",1772441439127,11.81893477,83.54,83.478,2.67221289]
["bitfinex","SOLUSD",1772441439343,15.4739995,83.562,83.48,2.67221289]
["bitfinex","SOLUSD",1772441439541,0.31108768,83.561,83.493,2.34864295]
["bitfinex","SOLUSD",1772441439758,11.81893477,83.56,83.495,2.6615431]
["bitfinex","SOLUSD",1772441439931,0.31001691,83.559,83.498,2.6615431]
["bitfinex","SOLUSD",1772441440739,1e-08,83.562,83.499,4.82477569]
["bitfinex","SOLUSD",1772441440942,1e-08,83.562,83.515,2.6615431]
["bitfinex","SOLUSD",1772441441141,1e-08,83.562,83.519,2.6615431]
["bitfinex","SOLUSD",1772441441447,1e-08,83.562,83.494,317.38807578]
["bitfinex","SOLUSD",1772441441448,11.81893477,83.56,83.52,2.6615431]
["bitfinex","SOLUSD",1772441441766,12.27669342,83.558,83.52,2.6615431]
["bitfinex","SOLUSD",1772441441932,11.96773498,83.558,83.52,2.6615431]
["bitfinex","SOLUSD",1772441442138,2.56100583,83.557,83.472,11.98006517]
["bitfinex","SOLUSD",1772441442445,2.56100583,83.557,83.476,0.28432314]
["bitfinex","SOLUSD",1772441442653,2.56100583,83.549,83.475,3.69383402]
["bitfinex","SOLUSD",1772441442965,2.56100583,83.549,83.472,41.93022809]
["bitfinex","SOLUSD",1772441443130,11.81893477,83.53,83.472,41.93022809]
["bitfinex","SOLUSD",1772441443333,2.56100583,83.539,83.473,0.28432314]
["bitfinex","SOLUSD",1772441443533,2.56100584,83.562,83.48,0.28432314]
["bitfinex","SOLUSD",1772441443850,1e-08,83.562,83.496,5.10909883]
["bitfinex","SOLUSD",1772441444158,1e-08,83.562,83.501,2.6615431]
["bitfinex","SOLUSD",1772441444328,11.81893477,83.56,83.509,2.6615431]
["bitfinex","SOLUSD",1772441444657,2.56100583,83.559,83.509,2.6615431]
["bitfinex","SOLUSD",1772441445252,11.81893477,83.56,83.509,2.6615431]
["bitfinex","SOLUSD",1772441445448,2.56100583,83.559,83.509,2.6615431]
["bitfinex","SOLUSD",1772441445953,2.56100583,83.557,83.511,2.6615431]
["bitfinex","SOLUSD",1772441446125,2.56100583,83.549,83.511,2.6615431]
["bitfinex","SOLUSD",1772441446729,2.56100584,83.562,83.511,2.6615431]
["bitfinex","SOLUSD",1772441446931,11.96730532,83.561,83.511,2.6615431]
["bitfinex","SOLUSD",1772441447366,2.56100584,83.562,83.511,2.6615431]
["bitfinex","SOLUSD",1772441447531,1e-08,83.562,83.511,2.6615431]
["bitfinex","SOLUSD",1772441447925,1e-08,83.562,83.521,2.58948889]
["bitfinex","SOLUSD",1772441448357,1e-08,83.562,83.531,2.58948889]
["bitfinex","SOLUSD",1772441448569,1e-08,83.562,83.534,0.28432314]
["bitfinex","SOLUSD",1772441448776,2.51833543,83.607,83.522,1.19728933]
["bitfinex","SOLUSD",1772441449069,2.51833543,83.642,83.635,6.24952565]
["bitfinex","SOLUSD",1772441449353,41.84550638,83.641,83.582,2.58948889]
["bitfinex","SOLUSD",1772441449566,11.81893477,83.63,83.582,2.58948889]
["bitfinex","SOLUSD",1772441449863,11.96043488,83.609,83.568,2.58948889]
["bitfinex","SOLUSD",1772441450230,11.81893477,83.62,83.569,2.58948889]
["bitfinex","SOLUSD",1772441450537,11.81893477,83.62,83.569,2.10160526]
["bitfinex","SOLUSD",1772441450740,0.78780967,83.64,83.569,2.10160526]
["bitfinex","SOLUSD",1772441450936,11.81893477,83.62,83.569,2.10160526]
["bitfinex","SOLUSD",1772441451535,0.78697521,83.637,83.57,0.28432314]
["bitfinex","SOLUSD",1772441451742,11.81893477,83.63,83.57,0.28432314]
["bitfinex","SOLUSD",1772441451954,11.95471553,83.649,83.576,0.28432314]
["bitfinex","SOLUSD",1772441452153,0.1,83.65,83.584,5.10909883]
["bitfinex","SOLUSD",1772441452339,0.1,83.65,83.588,5.10909883]
["bitfinex","SOLUSD",1772441452654,0.1,83.65,83.542,14.34002791]
["bitfinex","SOLUSD",1772441452655,0.1,83.65,83.611,2.58948889]
["bitfinex","SOLUSD",1772441452870,0.1,83.65,83.617,2.58948889]
["bitfinex","SOLUSD",1772441453535,11.95000119,83.682,83.621,2.58948889]
["bitfinex","SOLUSD",1772441453748,47.77594259,83.725,83.623,2.58948889]
["bitfinex","SOLUSD",1772441453749,11.81893477,83.68,83.623,2.58948889]
["bitfinex","SOLUSD",1772441453955,11.81893477,83.7,83.633,2.87381203]
["bitfinex","SOLUSD",1772441454158,11.81893477,83.68,83.633,2.58948889]
["bitfinex","SOLUSD",1772441454852,11.81893477,83.67,83.633,2.58948889]
["bitfinex","SOLUSD",1772441455059,11.81893477,83.66,83.623,2.58948889]
["bitfinex","SOLUSD",1772441455355,11.81893477,83.65,83.623,2.58948889]
["bitfinex","SOLUSD",1772441455549,11.81893477,83.66,83.624,14.54777837]
["bitfinex","SOLUSD",1772441455754,11.81893477,83.65,83.624,2.58948889]
["bitfinex","SOLUSD",1772441456073,0.88244114,83.645,83.597,2.58948889]
["bitfinex","SOLUSD",1772441456238,11.81893477,83.64,83.597,2.58948889]
["bitfinex","SOLUSD",1772441456791,47.8024396,83.678,83.596,11.96229484]
["bitfinex","SOLUSD",1772441456792,0.88148459,83.679,83.606,2.58948889]
["bitfinex","SOLUSD",1772441456972,11.81893477,83.65,83.606,2.58948889]
["bitfinex","SOLUSD",1772441457260,11.81893477,83.63,83.606,2.58948889]
["bitfinex","SOLUSD",1772441457442,0.88148459,83.641,83.597,2.58948889]
["bitfinex","SOLUSD",1772441457443,11.81893477,83.64,83.597,2.58948889]
["bitfinex","SOLUSD",1772441457840,6.24565206,83.692,83.598,4.82477569]
["bitfinex","SOLUSD",1772441458040,6.24565206,83.692,83.611,2.87381203]
["bitfinex","SOLUSD",1772441458267,11.81893477,83.69,83.629,0.28432314]
["bitfinex","SOLUSD",1772441458447,11.81893477,83.69,83.634,2.58948889]
["bitfinex","SOLUSD",1772441458645,11.94871611,83.691,83.634,2.58948889]
["bitfinex","SOLUSD",1772441458646,0.88053904,83.679,83.634,2.58948889]
["bitfinex","SOLUSD",1772441459070,0.87960734,83.689,83.634,2.58948889]
["bitfinex","SOLUSD",1772441459846,0.87868635,83.679,83.634,2.58948889]
["bitfinex","SOLUSD",1772441460052,0.87868635,83.679,83.636,2.58948889]
["bitfinex","SOLUSD",1772441460254,0.87868635,83.669,83.614,2.58948889]
["bitfinex","SOLUSD",1772441460455,12.69762112,83.66,83.614,2.58948889]
["bitfinex","SOLUSD",1772441460654,0.87868635,83.678,83.614,2.58948889]
["bitfinex","SOLUSD",1772441460856,0.87868635,83.669,83.614,2.58948889]
["bitfinex","SOLUSD",1772441461160,0.87777593,83.629,83.579,2.58948889]
["bitfinex","SOLUSD",1772441461360,0.87777593,83.649,83.579,2.58948889]
["bitfinex","SOLUSD",1772441461666,11.81893477,83.64,83.579,2.58948889]
["bitfinex","SOLUSD",1772441461866,0.87687597,83.639,83.579,2.58948889]
["bitfinex","SOLUSD",1772441462064,0.87687597,83.628,83.58,14.55407371]
["bitfinex","SOLUSD",1772441462367,0.87687597,83.628,83.581,2.58948889]
["bitfinex","SOLUSD",1772441462667,11.81893477,83.63,83.581,2.58948889]
["bitfinex","SOLUSD",1772441462852,0.87598635,83.629,83.581,2.58948889]
["bitfinex","SOLUSD",1772441463051,11.81893477,83.61,83.574,11.96537321]
["bitfinex","SOLUSD",1772441463260,11.81893477,83.61,83.57,2.58948889]
["bitfinex","SOLUSD",1772441463261,0.87598635,83.609,83.57,2.58948889]
["bitfinex","SOLUSD",1772441463868,137.49566589,83.639,83.553,11.96832187]
["bitfinex","SOLUSD",1772441463869,2.51833543,83.599,83.553,11.96832187]
["bitfinex","SOLUSD",1772441464067,11.81893477,83.6,83.408,35.88814406]
["bitfinex","SOLUSD",1772441464068,2.51833543,83.597,83.45,8.29572947]
["bitfinex","SOLUSD",1772441464246,11.81893477,83.59,83.484,3.69383402]
["bitfinex","SOLUSD",1772441464571,2.51833543,83.579,83.485,1.19781996]
["bitfinex","SOLUSD",1772441465146,41.86703031,83.598,83.488,30.0]
["bitfinex","SOLUSD",1772441465147,2.51833543,83.569,83.488,30.0]
["bitfinex","SOLUSD",1772441465451,2.51833543,83.569,83.485,1.19781996]
["bitfinex","SOLUSD",1772441465859,2.51833543,83.569,83.474,11.44219326]
["bitfinex","SOLUSD",1772441465860,2.51833543,83.569,83.495,2.58948889]
["bitfinex","SOLUSD",1772441466175,2.51833543,83.567,83.5,2.58948889]
["bitfinex","SOLUSD",1772441466364,2.51833543,83.567,83.504,2.58948889]
["bitfinex","SOLUSD",1772441466957,11.81893477,83.56,83.504,2.58948889]
["bitfinex","SOLUSD",1772441467172,2.51833543,83.56,83.504,2.58948889]
["bitfinex","SOLUSD",1772441467359,2.51833543,83.559,83.504,2.58948889]
["bitfinex","SOLUSD",1772441468161,2.51833543,83.549,83.506,2.58948889]
["bitfinex","SOLUSD",1772441470078,14.3372702,83.54,83.506,2.58948889]
["bitfinex","SOLUSD",1772441470456,2.51833543,83.538,83.499,11.97607482]
["bitfinex","SOLUSD",1772441470856,2.51833543,83.529,83.495,2.58948889]
["bitfinex","SOLUSD",1772441471064,2.51833543,83.529,83.496,11.97662163]
["bitfinex","SOLUSD",1772441471266,2.51833543,83.539,83.497,2.58948889]
["bitfinex","SOLUSD",1772441471800,2.51833543,83.538,83.497,2.58948889]
["bitfinex","SOLUSD",1772441472579,2.80265857,83.562,83.499,2.58948889]
["bitfinex","SOLUSD",1772441472883,2.51833543,83.539,83.499,2.58948889]
["bitfinex","SOLUSD",1772441473175,2.51833543,83.519,83.481,11.97863193]
["bitfinex","SOLUSD",1772441473375,2.51833543,83.519,83.432,4.82477569]
["bitfinex","SOLUSD",1772441473376,2.51833543,83.509,83.47,11.98023117]
["bitfinex","SOLUSD",1772441473577,2.51833543,83.499,83.458,11.98207481]
["bitfinex","SOLUSD",1772441473977,2.49624682,83.489,83.458,11.98207481]
["bitfinex","SOLUSD",1772441474174,2.49624682,83.489,83.457,2.58948889]
["bitfinex","SOLUSD",1772441474175,2.49624682,83.489,83.447,14.39468925]
["bitfinex","SOLUSD",1772441474477,11.81893477,83.47,83.447,11.98365429]
["bitfinex","SOLUSD",1772441474684,11.9792041,83.478,83.439,2.41103496]
["bitfinex","SOLUSD",1772441475261,2.49624682,83.489,83.439,2.41103496]
["bitfinex","SOLUSD",1772441475764,11.81893477,83.48,83.439,2.41103496]
["bitfinex","SOLUSD",1772441475965,2.49624682,83.479,83.439,2.41103496]
["bitfinex","SOLUSD",1772441476278,11.9776257,83.49,83.439,2.41103496]
["bitfinex","SOLUSD",1772441476478,23.79656047,83.49,83.439,2.41103496]
["bitfinex","SOLUSD",1772441476664,2.49624682,83.487,83.441,2.41103496]
["bitfinex","SOLUSD",1772441477658,2.63206598,83.479,83.441,2.41103496]
["bitfinex","SOLUSD",1772441477967,11.97699269,83.494,83.441,2.41103496]
["bitfinex","SOLUSD",1772441478481,2.63206598,83.493,83.441,2.41103496]
["bitfinex","SOLUSD",1772441478979,2.63206598,83.509,83.445,2.56882006]
["bitfinex","SOLUSD",1772441479183,14.60682319,83.509,83.445,2.56882006]
["bitfinex","SOLUSD",1772441479679,2.63206598,83.508,83.445,2.56882006]
["bitfinex","SOLUSD",1772441480261,2.63206598,83.508,83.447,2.56882006]
["bitfinex","SOLUSD",1772441482286,2.63206598,83.508,83.449,2.56882006]
["bitfinex","SOLUSD",1772441482873,2.63206598,83.499,83.449,2.56882006]
["bitfinex","SOLUSD",1772441483072,2.63206598,83.489,83.449,2.56882006]
["bitfinex","SOLUSD",1772441484378,2.63206598,83.479,83.439,2.56882006]
["bitfinex","SOLUSD",1772441485892,2.63206598,83.499,83.439,2.56882006]
["bitfinex","SOLUSD",1772441486184,11.97633476,83.498,83.439,2.56882006]
["bitfinex","SOLUSD",1772441486391,14.60840074,83.498,83.439,2.56882006]
["bitfinex","SOLUSD",1772441486684,14.60840074,83.498,83.44,11.98465963]
["bitfinex","SOLUSD",1772441486685,2.63206598,83.469,83.44,11.98465963]
["bitfinex","SOLUSD",1772441487095,11.81893477,83.46,83.42,2.63995616]
["bitfinex","SOLUSD",1772441487282,11.97633476,83.498,83.39,48.16712947]
["bitfinex","SOLUSD",1772441487283,11.81893477,83.45,83.391,14.6316579]
["bitfinex","SOLUSD",1772441487594,11.81893477,83.45,83.373,47.97685858]
["bitfinex","SOLUSD",1772441487595,11.81893477,83.41,83.354,2.63995616]
["bitfinex","SOLUSD",1772441487766,11.81893477,83.46,83.378,1e-08]
["bitfinex","SOLUSD",1772441487969,11.81893477,83.42,83.378,1e-08]
["bitfinex","SOLUSD",1772441488183,11.81893477,83.42,83.379,11.9934276]
["bitfinex","SOLUSD",1772441488380,11.81893477,83.43,83.38,2.63995616]
["bitfinex","SOLUSD",1772441488773,11.98623979,83.429,83.381,11.99313992]
["bitfinex","SOLUSD",1772441489174,11.98623979,83.429,83.381,41.97598972]
["bitfinex","SOLUSD",1772441489390,11.81893477,83.42,83.381,11.99313992]
["bitfinex","SOLUSD",1772441490477,41.95183928,83.429,83.381,11.99313992]
["bitfinex","SOLUSD",1772441490789,11.81893477,83.42,83.381,11.99313992]
["bitfinex","SOLUSD",1772441491278,11.81893477,83.41,83.378,1e-08]
["bitfinex","SOLUSD",1772441493090,11.98911388,83.409,83.378,1e-08]
["bitfinex","SOLUSD",1772441494366,11.81893477,83.4,83.378,1e-08]
["bitfinex","SOLUSD",1772441494566,29.96852129,83.421,83.378,1e-08]
["bitfinex","SOLUSD",1772441494766,23.80646773,83.42,83.378,1e-08]
["bitfinex","SOLUSD",1772441494988,11.81893477,83.41,83.378,1e-08]
["bitfinex","SOLUSD",1772441495373,11.98893874,83.411,83.378,1e-08]
["bitfinex","SOLUSD",1772441495563,11.81893477,83.41,83.378,1e-08]
["bitfinex","SOLUSD",1772441496092,11.81893477,83.4,83.378,1e-08]
["bitfinex","SOLUSD",1772441496291,11.81893477,83.39,83.378,1e-08]
["bitfinex","SOLUSD",1772441496496,11.8470538,83.39,83.378,1e-08]
["bitfinex","SOLUSD",1772441497787,11.99198935,83.389,83.378,1e-08]
["bitfinex","SOLUSD",1772441498994,41.97196272,83.389,83.378,1e-08]
["bitfinex","SOLUSD",1772441499797,11.8470538,83.41,83.378,1e-08]
["bitfinex","SOLUSD",1772441500186,11.8470538,83.4,83.378,1e-08]
["bitfinex","SOLUSD",1772441500381,11.8470538,83.41,83.378,1e-08]
["bitfinex","SOLUSD",1772441500581,11.8470538,83.42,83.378,1e-08]
["bitfinex","SOLUSD",1772441500801,0.28432314,83.419,83.378,1e-08]
["bitfinex","SOLUSD",1772441501378,41.95284499,83.427,83.378,1e-08]
["bitfinex","SOLUSD",1772441501379,11.8470538,83.4,83.378,1e-08]
["bitfinex","SOLUSD",1772441501583,11.8470538,83.41,83.378,1e-08]
["bitfinex","SOLUSD",1772441501882,0.28432314,83.424,83.378,1e-08]
["bitfinex","SOLUSD",1772441502097,11.8470538,83.42,83.378,1e-08]
["bitfinex","SOLUSD",1772441503402,11.8470538,83.46,83.378,1e-08]
["bitfinex","SOLUSD",1772441503575,11.8470538,83.45,83.378,1e-08]
["bitfinex","SOLUSD",1772441503779,0.28432314,83.449,83.378,1e-08]
["bitfinex","SOLUSD",1772441504112,11.8470538,83.44,83.378,1e-08]
["bitfinex","SOLUSD",1772441505189,11.8470538,83.43,83.378,1e-08]
["bitfinex","SOLUSD",1772441505394,11.8470538,83.44,83.378,1e-08]
["bitfinex","SOLUSD",1772441505578,11.8470538,83.42,83.378,1e-08]
["bitfinex","SOLUSD",1772441505782,11.8470538,83.4,83.378,1e-08]
["bitfinex","SOLUSD",1772441505983,137.8103729,83.448,83.378,1e-08]
["bitfinex","SOLUSD",1772441505984,11.98970198,83.405,83.378,1e-08]
["bitfinex","SOLUSD",1772441506192,11.8470538,83.4,83.378,1e-08]
["bitfinex","SOLUSD",1772441506407,11.8470538,83.39,83.378,1e-08]
["bitfinex","SOLUSD",1772441506596,11.98970198,83.405,83.378,1e-08]
["bitfinex","SOLUSD",1772441506784,11.8470538,83.4,83.378,1e-08]
["bitfinex","SOLUSD",1772441507511,11.98970198,83.405,83.378,1e-08]
["bitfinex","SOLUSD",1772441510012,23.83611363,83.41,83.378,1e-08]
["bitfinex","SOLUSD",1772441512307,11.8470538,83.4,83.378,1e-08]
["bitfinex","SOLUSD",1772441512706,11.8470538,83.39,83.378,1e-08]
["bitfinex","SOLUSD",1772441513197,11.8470538,83.4,83.378,1e-08]
["bitfinex","SOLUSD",1772441513405,23.83611363,83.41,83.378,1e-08]
["bitfinex","SOLUSD",1772441514418,3.69383402,83.438,83.378,1e-08]
["bitfinex","SOLUSD",1772441514419,11.8470538,83.39,83.378,1e-08]
["bitfinex","SOLUSD",1772441516612,11.99198935,83.389,83.378,1e-08]
["bitfinex","SOLUSD",1772441517098,41.97196272,83.389,83.378,1e-08]
["bitfinex","SOLUSD",1772441517498,11.99198935,83.389,83.378,1e-08]
["bitfinex","SOLUSD",1772441519011,11.99055144,83.399,83.378,1e-08]
["bitfinex","SOLUSD",1772441520302,11.98978779,83.405,83.378,1e-08]
["bitfinex","SOLUSD",1772441520505,11.8470538,83.42,83.378,1e-08]
["bitfinex","SOLUSD",1772441520812,11.9882253,83.416,83.378,1e-08]
["bitfinex","SOLUSD",1772441521630,11.8470538,83.41,83.378,1e-08]
["bitfinex","SOLUSD",1772441522313,11.98705274,83.424,83.378,1e-08]
["bitfinex","SOLUSD",1772441522513,11.8470538,83.42,83.378,1e-08]
["bitfinex","SOLUSD",1772441523325,11.9862505,83.429,83.378,1e-08]
["bitfinex","SOLUSD",1772441523507,11.8470538,83.42,83.378,1e-08]
["bitfinex","SOLUSD",1772441524016,11.9862505,83.429,83.378,1e-08]
["bitfinex","SOLUSD",1772441524731,11.8470538,83.42,83.378,1e-08]
["bitfinex","SOLUSD",1772441525107,11.9862505,83.429,83.378,1e-08]
["bitfinex","SOLUSD",1772441525608,11.8470538,83.44,83.378,1e-08]
["bitfinex","SOLUSD",1772441525809,11.98480326,83.439,83.378,1e-08]
["bitfinex","SOLUSD",1772441527925,11.8470538,83.43,83.378,1e-08]
["bitfinex","SOLUSD",1772441528827,11.9850025,83.438,83.378,1e-08]
["bitfinex","SOLUSD",1772441530032,11.8470538,83.43,83.378,1e-08]
["bitfinex","SOLUSD",1772441530734,11.8470538,83.43,83.378,2.63995617]
["bitfinex","SOLUSD",1772441531862,11.98623979,83.429,83.378,2.63995617]
["bitfinex","SOLUSD",1772441532132,11.98544227,83.435,83.378,2.63995617]
["bitfinex","SOLUSD",1772441532314,11.8470538,83.43,83.378,2.63995617]
["bitfinex","SOLUSD",1772441532914,11.98623979,83.429,83.38,2.63995616]
["bitfinex","SOLUSD",1772441533126,29.9476515,83.479,83.38,2.63995616]
["bitfinex","SOLUSD",1772441533325,11.8470538,83.44,83.38,2.63995616]
["bitfinex","SOLUSD",1772441533530,11.8470538,83.43,83.38,2.63995616]
["bitfinex","SOLUSD",1772441533841,11.8470538,83.41,83.38,2.63995616]
["bitfinex","SOLUSD",1772441534038,11.8470538,83.41,83.378,1e-08]
["bitfinex","SOLUSD",1772441534731,11.8470538,83.4,83.378,1e-08]
["bitfinex","SOLUSD",1772441535728,11.98991649,83.404,83.378,1e-08]
["bitfinex","SOLUSD",1772441535729,11.8470538,83.41,83.378,1e-08]
["bitfinex","SOLUSD",1772441537029,11.8470538,83.4,83.378,1e-08]
["bitfinex","SOLUSD",1772441539741,11.99055144,83.399,83.378,1e-08]
["bitfinex","SOLUSD",1772441539945,11.8470538,83.4,83.378,1e-08]
["bitfinex","SOLUSD",1772441541427,11.99055144,83.399,83.378,1e-08]
["bitfinex","SOLUSD",1772441541626,11.8470538,83.41,83.378,1e-08]
["bitfinex","SOLUSD",1772441541835,80.42563011,83.463,83.378,1e-08]
["bitfinex","SOLUSD",1772441541836,11.8470538,83.42,83.378,1e-08]
["bitfinex","SOLUSD",1772441542336,11.8470538,83.41,83.378,1e-08]
["bitfinex","SOLUSD",1772441542843,11.8470538,83.4,83.378,1e-08]
["bitfinex","SOLUSD",1772441543550,11.99055144,83.399,83.378,1e-08]
["bitfinex","SOLUSD",1772441545748,71.88900337,83.462,83.378,1e-08]
["bitfinex","SOLUSD",1772441545948,11.8470538,83.43,83.378,1e-08]
["bitfinex","SOLUSD",1772441547957,11.98623979,83.429,83.378,1e-08]
["bitfinex","SOLUSD",1772441549657,11.98480326,83.439,83.378,1e-08]
["bitfinex","SOLUSD",1772441550433,11.98480326,83.439,83.38,2.63995616]
["bitfinex","SOLUSD",1772441551742,11.8470538,83.43,83.38,2.63995616]
["bitfinex","SOLUSD",1772441552259,11.98480326,83.439,83.38,2.63995616]
["bitfinex","SOLUSD",1772441552632,29.95809799,83.45,83.382,2.63995616]
["bitfinex","SOLUSD",1772441552633,11.8470538,83.45,83.382,2.63995616]
["bitfinex","SOLUSD",1772441552835,11.8470538,83.45,83.385,2.9242793]
["bitfinex","SOLUSD",1772441554047,11.8470538,83.44,83.385,2.63995616]
["bitfinex","SOLUSD",1772441554737,0.28432314,83.48,83.39,2.63995616]
["bitfinex","SOLUSD",1772441554945,11.8470538,83.44,83.39,2.63995616]
["bitfinex","SOLUSD",1772441555241,11.8470538,83.43,83.39,2.63995616]
["bitfinex","SOLUSD",1772441557555,11.98623979,83.429,83.392,2.63995616]
["bitfinex","SOLUSD",1772441558739,11.8356552,83.42,83.392,2.63995616]
["bitfinex","SOLUSD",1772441559863,11.98767666,83.419,83.392,2.63995616]
["bitfinex","SOLUSD",1772441560037,11.98767666,83.419,83.383,2.63995616]
["bitfinex","SOLUSD",1772441561039,47.92905116,83.457,83.382,11.99286993]
["bitfinex","SOLUSD",1772441561040,11.98016484,83.472,83.387,2.63995616]
["bitfinex","SOLUSD",1772441561239,11.98016484,83.472,83.394,2.9242793]
["bitfinex","SOLUSD",1772441561439,11.98016484,83.472,83.399,0.28432314]
["bitfinex","SOLUSD",1772441561748,11.98016484,83.472,83.41,2.63995616]
["bitfinex","SOLUSD",1772441561945,29.94824456,83.478,83.412,2.63995616]
["bitfinex","SOLUSD",1772441562144,11.8356552,83.46,83.412,2.63995616]
["bitfinex","SOLUSD",1772441562953,11.8356552,83.47,83.412,2.63995616]
["bitfinex","SOLUSD",1772441563161,41.93173513,83.469,83.413,11.98853895]
["bitfinex","SOLUSD",1772441563353,41.93173513,83.469,83.414,2.63995616]
["bitfinex","SOLUSD",1772441563854,11.8356552,83.46,83.414,2.63995616]
["bitfinex","SOLUSD",1772441565260,11.98193124,83.459,83.416,2.63995616]
["bitfinex","SOLUSD",1772441567265,11.98193124,83.459,83.417,11.98796408]
["bitfinex","SOLUSD",1772441567470,11.98193124,83.459,83.418,2.63995616]
["bitfinex","SOLUSD",1772441567967,41.93675935,83.459,83.418,2.63995616]
["bitfinex","SOLUSD",1772441570379,41.93675935,83.459,83.42,2.63995616]
["bitfinex","SOLUSD",1772441571377,0.28432314,83.458,83.383,2.63995616]
["bitfinex","SOLUSD",1772441571680,11.8356552,83.42,83.383,2.63995616]
["bitfinex","SOLUSD",1772441572569,11.98767666,83.419,83.384,11.99270843]
["bitfinex","SOLUSD",1772441572777,11.98767666,83.419,83.385,2.63995616]
["bitfinex","SOLUSD",1772441573269,11.98623979,83.429,83.385,2.63995616]
["bitfinex","SOLUSD",1772441573773,11.98480326,83.439,83.385,2.63995616]
["bitfinex","SOLUSD",1772441574171,41.94681143,83.439,83.385,2.63995616]
["bitfinex","SOLUSD",1772441574392,11.8356552,83.45,83.385,2.63995616]
["bitfinex","SOLUSD",1772441574567,11.8356552,83.44,83.385,2.63995616]
["bitfinex","SOLUSD",1772441574772,11.98480326,83.439,83.387,2.63995616]
["bitfinex","SOLUSD",1772441575658,11.8356552,83.43,83.387,2.63995616]
["bitfinex","SOLUSD",1772441576671,41.94681143,83.439,83.387,2.63995616]
["bitfinex","SOLUSD",1772441576896,41.94681143,83.439,83.389,2.63995616]
["bitfinex","SOLUSD",1772441578480,41.94681143,83.439,83.391,2.63995616]
["bitfinex","SOLUSD",1772441579181,11.8356552,83.43,83.391,2.63995616]
["bitfinex","SOLUSD",1772441579366,11.98623979,83.429,83.392,11.99155794]
["bitfinex","SOLUSD",1772441579569,11.98623979,83.429,83.393,2.63995616]
["bitfinex","SOLUSD",1772441580071,11.9356552,83.52,83.401,2.4766461]
["bitfinex","SOLUSD",1772441580072,2.5621978,83.489,83.401,2.4766461]
["bitfinex","SOLUSD",1772441580378,107.78572197,83.499,83.395,3.69383402]
["bitfinex","SOLUSD",1772441580379,2.5621978,83.469,83.407,2.4766461]
["bitfinex","SOLUSD",1772441580677,2.5621978,83.469,83.411,2.4766461]
["bitfinex","SOLUSD",1772441581782,2.5621978,83.467,83.413,2.4766461]
["bitfinex","SOLUSD",1772441583771,2.5621978,83.465,83.415,2.4766461]
["bitfinex","SOLUSD",1772441585989,2.5621978,83.463,83.417,2.4766461]
["bitfinex","SOLUSD",1772441586684,2.5621978,83.459,83.416,11.98810779]
["bitfinex","SOLUSD",1772441587593,2.5621978,83.459,83.417,2.4766461]
["bitfinex","SOLUSD",1772441587888,2.5621978,83.457,83.411,2.4766461]
["bitfinex","SOLUSD",1772441589977,2.5621978,83.455,83.413,2.4766461]
["bitfinex","SOLUSD",1772441590779,2.5621978,83.449,83.406,14.46605296]
["bitfinex","SOLUSD",1772441591384,2.5621978,83.449,83.396,2.4766461]
["bitfinex","SOLUSD",1772441591581,41.93826686,83.456,83.397,11.99083899]
["bitfinex","SOLUSD",1772441591582,2.5621978,83.429,83.397,11.99083899]
["bitfinex","SOLUSD",1772441592988,2.5621978,83.429,83.398,2.4766461]
["bitfinex","SOLUSD",1772441593188,2.5621978,83.449,83.398,2.4766461]
["bitfinex","SOLUSD",1772441593985,2.4963306,83.439,83.398,2.4766461]
["bitfinex","SOLUSD",1772441595096,2.4963306,83.437,83.399,14.46433509]
["bitfinex","SOLUSD",1772441596570,2.4963306,83.437,83.4,2.47378365]
["bitfinex","SOLUSD",1772441597275,2.45672175,83.435,83.393,2.53693673]
["bitfinex","SOLUSD",1772441599488,2.45672175,83.433,83.395,2.53693673]
["bitfinex","SOLUSD",1772441601496,2.45672175,83.431,83.397,2.53693673]
["bitfinex","SOLUSD",1772441603799,2.45672175,83.429,83.399,2.53693673]
["bitfinex","SOLUSD",1772441604198,2.45672175,83.458,83.399,2.53693673]
["bitfinex","SOLUSD",1772441604405,2.45672175,83.478,83.404,2.82125987]
["bitfinex","SOLUSD",1772441604697,2.45672175,83.478,83.411,2.53693673]
["bitfinex","SOLUSD",1772441605674,29.94613086,83.484,83.412,41.96038938]
["bitfinex","SOLUSD",1772441605675,11.9793476,83.477,83.412,41.96038938]
["bitfinex","SOLUSD",1772441605876,2.45672175,83.476,83.413,2.53693673]
["bitfinex","SOLUSD",1772441607402,2.45672175,83.469,83.413,2.53693673]
["bitfinex","SOLUSD",1772441608091,2.45672175,83.467,83.415,2.53693673]
["bitfinex","SOLUSD",1772441609197,2.45672175,83.479,83.421,2.53693673]
["bitfinex","SOLUSD",1772441609984,2.45672175,83.477,83.423,2.53693673]
["bitfinex","SOLUSD",1772441611203,2.45672175,83.469,83.423,2.53693673]
["bitfinex","SOLUSD",1772441612002,41.92721435,83.478,83.424,11.98695818]
["bitfinex","SOLUSD",1772441612003,2.45672175,83.459,83.424,11.98695818]
["bitfinex","SOLUSD",1772441612183,2.45672175,83.459,83.425,2.53693673]
["bitfinex","SOLUSD",1772441612706,11.98207481,83.458,83.425,2.53693673]
["bitfinex","SOLUSD",1772441613001,2.45672175,83.457,83.425,2.53693673]
["bitfinex","SOLUSD",1772441614435,2.45672175,83.455,83.426,14.52360755]
["bitfinex","SOLUSD",1772441614605,2.45672175,83.455,83.427,2.53693673]
["bitfinex","SOLUSD",1772441615195,2.45672175,83.449,83.42,2.53693673]
["bitfinex","SOLUSD",1772441615396,2.45672175,83.449,83.415,11.98825151]
["bitfinex","SOLUSD",1772441615588,2.45672175,83.449,83.385,103.2]
["bitfinex","SOLUSD",1772441615589,2.45672175,83.439,83.384,2.53693673]
["bitfinex","SOLUSD",1772441616310,2.45672175,83.437,83.394,2.53693673]
["bitfinex","SOLUSD",1772441618392,2.45672175,83.437,83.393,29.97846918]
["bitfinex","SOLUSD",1772441618393,2.45672175,83.435,83.396,2.53693673]
["bitfinex","SOLUSD",1772441618617,2.45672175,83.429,83.396,2.53693673]
["bitfinex","SOLUSD",1772441618810,4.41787105,83.43,83.395,41.96894297]
["bitfinex","SOLUSD",1772441618811,2.45672175,83.469,83.399,2.82125987]
["bitfinex","SOLUSD",1772441618995,2.45672175,83.469,83.422,2.53693673]
["bitfinex","SOLUSD",1772441620415,2.45672175,83.469,83.424,2.53693673]
["bitfinex","SOLUSD",1772441621618,2.45672175,83.499,83.43,2.53693673]
["bitfinex","SOLUSD",1772441621801,2.45672175,83.499,83.442,2.53693673]
["bitfinex","SOLUSD",1772441622114,2.45672175,83.499,83.452,2.53693673]
["bitfinex","SOLUSD",1772441623706,2.45672175,83.499,83.454,2.53693673]
["bitfinex","SOLUSD",1772441624801,2.45672175,83.497,83.454,2.53693673]
["bitfinex","SOLUSD",1772441626005,2.45672175,83.497,83.456,2.53693673]
["bitfinex","SOLUSD",1772441626809,2.45672175,83.489,83.455,11.98250554]
["bitfinex","SOLUSD",1772441627628,2.6032948,83.479,83.443,29.96022018]
["bitfinex","SOLUSD",1772441627809,2.6032948,83.479,83.444,44.35921823]
["bitfinex","SOLUSD",1772441628922,4.41402683,83.47,83.437,11.98509054]
["bitfinex","SOLUSD",1772441629226,2.6032948,83.469,83.437,11.98509054]
["bitfinex","SOLUSD",1772441631116,7.01732163,83.48,83.438,2.41492027]
["bitfinex","SOLUSD",1772441631425,2.6032948,83.479,83.438,2.41492027]
["bitfinex","SOLUSD",1772441632617,2.6032948,83.493,83.438,2.41492027]
["bitfinex","SOLUSD",1772441633118,2.6032948,83.493,83.442,2.41492027]
["bitfinex","SOLUSD",1772441634423,2.6032948,83.499,83.442,2.41492027]
["bitfinex","SOLUSD",1772441635430,2.6032948,83.499,83.444,2.41492027]
["bitfinex","SOLUSD",1772441636030,2.6032948,83.497,83.444,2.41492027]
["bitfinex","SOLUSD",1772441637733,2.6032948,83.489,83.446,2.41492027]
["bitfinex","SOLUSD",1772441637930,2.6032948,83.479,83.446,2.41492027]
["bitfinex","SOLUSD",1772441640219,2.6032948,83.479,83.448,2.41492027]
["bitfinex","SOLUSD",1772441641435,2.6032948,83.477,83.447,11.98365429]
["bitfinex","SOLUSD",1772441642220,2.6032948,83.475,83.44,11.98465963]
["bitfinex","SOLUSD",1772441644325,2.6032948,83.473,83.44,11.98465963]
["bitfinex","SOLUSD",1772441645140,2.6032948,83.469,83.43,11.98609612]
["bitfinex","SOLUSD",1772441646416,0.1,83.5,83.43,11.98609612]
["bitfinex","SOLUSD",1772441646417,2.6032948,83.459,83.43,11.98609612]
["bitfinex","SOLUSD",1772441648638,2.6032948,83.457,83.43,11.98609612]
["bitfinex","SOLUSD",1772441650937,2.6032948,83.457,83.422,2.41492027]
["bitfinex","SOLUSD",1772441651326,2.6032948,83.449,83.402,2.41492027]
["bitfinex","SOLUSD",1772441652646,2.6032948,83.439,83.402,2.41492027]
["bitfinex","SOLUSD",1772441652946,2.6032948,83.439,83.404,2.41492027]
["bitfinex","SOLUSD",1772441654533,2.6032948,83.439,83.405,41.96391102]
["bitfinex","SOLUSD",1772441654736,2.6032948,83.439,83.406,2.39756994]
["bitfinex","SOLUSD",1772441655847,2.61471872,83.446,83.406,2.39756994]
["bitfinex","SOLUSD",1772441656144,47.89773046,83.512,83.406,2.39756994]
["bitfinex","SOLUSD",1772441656145,2.61471872,83.439,83.406,2.39756994]
["bitfinex","SOLUSD",1772441656650,2.61471872,83.439,83.408,2.39756994]
["bitfinex","SOLUSD",1772441657035,2.61471872,83.438,83.408,2.39756994]
["bitfinex","SOLUSD",1772441658043,4.4171043,83.47,83.413,2.57323423]
["bitfinex","SOLUSD",1772441658739,4.4171043,83.47,83.407,149.86751709]
["bitfinex","SOLUSD",1772441658740,4.4171043,83.47,83.415,2.57323423]
["bitfinex","SOLUSD",1772441658948,4.4171043,83.48,83.423,2.57323423]
["bitfinex","SOLUSD",1772441659128,11.97855944,83.483,83.423,2.57323423]
["bitfinex","SOLUSD",1772441659843,4.4171043,83.49,83.423,2.57323423]
["bitfinex","SOLUSD",1772441659844,4.4171043,83.48,83.423,2.57323423]
["bitfinex","SOLUSD",1772441660049,2.52737694,83.479,83.423,2.57323423]
["bitfinex","SOLUSD",1772441660348,2.52737694,83.479,83.441,2.57323423]
["bitfinex","SOLUSD",1772441660927,2.52737694,83.479,83.443,2.57323423]
["bitfinex","SOLUSD",1772441661144,2.52737694,83.478,83.443,2.57323423]
["bitfinex","SOLUSD",1772441662246,2.52737694,83.469,83.442,11.98437237]
["bitfinex","SOLUSD",1772441663045,2.52737694,83.469,83.437,11.98509054]
["bitfinex","SOLUSD",1772441663229,2.52737694,83.469,83.438,2.57323423]
["bitfinex","SOLUSD",1772441665533,2.52737694,83.467,83.439,11.98480326]
["bitfinex","SOLUSD",1772441665946,2.52737694,83.449,83.414,2.57323423]
["bitfinex","SOLUSD",1772441666253,2.52737694,83.449,83.416,2.57323423]
["bitfinex","SOLUSD",1772441667040,2.52737694,83.439,83.416,2.57323423]
["bitfinex","SOLUSD",1772441668054,2.52737694,83.439,83.417,11.98796408]
["bitfinex","SOLUSD",1772441668643,2.52737694,83.439,83.418,2.57323423]
["bitfinex","SOLUSD",1772441669146,2.52737694,83.439,83.419,11.98767666]
["bitfinex","SOLUSD",1772441670530,2.52737694,83.439,83.419,14.56091089]
["bitfinex","SOLUSD",1772441671364,2.52737694,83.51,83.42,2.57323423]
["bitfinex","SOLUSD",1772441671545,32.5,83.517,83.451,2.57323423]
["bitfinex","SOLUSD",1772441671546,2.52737694,83.489,83.451,2.57323423]
["bitfinex","SOLUSD",1772441672466,2.52737694,83.479,83.444,2.57323423]
["bitfinex","SOLUSD",1772441672649,2.52737694,83.479,83.441,11.9844932]
["bitfinex","SOLUSD",1772441672849,2.52737694,83.469,83.441,11.9844932]
["bitfinex","SOLUSD",1772441673051,11.97776926,83.488,83.43,2.57323423]
["bitfinex","SOLUSD",1772441673052,2.52737694,83.459,83.43,2.57323423]
["bitfinex","SOLUSD",1772441674160,2.52737694,83.459,83.43,14.55919061]
["bitfinex","SOLUSD",1772441674667,2.52737694,83.459,83.431,2.57323423]
["bitfinex","SOLUSD",1772441674865,2.52737694,83.467,83.441,2.57323423]
["bitfinex","SOLUSD",1772441675470,2.52737694,83.467,83.431,2.57323423]
["bitfinex","SOLUSD",1772441676158,2.52737694,83.467,83.432,11.9858088]
["bitfinex","SOLUSD",1772441676356,2.52737694,83.467,83.441,2.57323423]
["bitfinex","SOLUSD",1772441678241,2.52737694,83.467,83.442,11.98437237]
["bitfinex","SOLUSD",1772441678854,2.52737694,83.467,83.442,14.5576066]
["bitfinex","SOLUSD",1772441680445,2.52737694,83.467,83.436,11.98511595]
["bitfinex","SOLUSD",1772441681173,2.52737694,83.449,83.422,11.98724557]
["bitfinex","SOLUSD",1772441681369,2.52737694,83.449,83.423,2.57323423]
["bitfinex","SOLUSD",1772441681561,2.52737694,83.459,83.423,2.57323423]
["bitfinex","SOLUSD",1772441682365,2.52737694,83.459,83.424,11.98695818]
["bitfinex","SOLUSD",1772441682566,2.52737694,83.459,83.425,2.57323423]
["bitfinex","SOLUSD",1772441682864,2.52737694,83.449,83.418,14.56095373]
["bitfinex","SOLUSD",1772441683069,2.52737694,83.449,83.419,2.57323423]
["bitfinex","SOLUSD",1772441684272,2.52737694,83.449,83.421,2.57323423]
["bitfinex","SOLUSD",1772441685372,2.52737694,83.449,83.422,11.98724557]
["bitfinex","SOLUSD",1772441686459,11.98338991,83.449,83.402,2.63539267]
["bitfinex","SOLUSD",1772441686663,11.82750995,83.44,83.411,2.63539267]
["bitfinex","SOLUSD",1772441687571,11.82750995,83.44,83.412,11.98868268]
["bitfinex","SOLUSD",1772441688071,11.98480326,83.439,83.412,11.98868268]
["bitfinex","SOLUSD",1772441688659,11.98480326,83.439,83.413,2.63539267]
["bitfinex","SOLUSD",1772441689378,11.98480326,83.439,83.412,11.98868268]
["bitfinex","SOLUSD",1772441689379,11.82750995,83.43,83.407,11.98928472]
["bitfinex","SOLUSD",1772441691574,59.90350418,83.468,83.407,11.98928472]
["bitfinex","SOLUSD",1772441691575,11.82750995,83.44,83.407,2.63539267]
["bitfinex","SOLUSD",1772441694082,11.82750995,83.44,83.409,2.63539267]
["bitfinex","SOLUSD",1772441694577,4.41746909,83.44,83.409,2.63539267]
["bitfinex","SOLUSD",1772441696482,4.41746909,83.44,83.411,2.63539267]
["bitfinex","SOLUSD",1772441697279,4.41746909,83.46,83.421,2.63539267]
["bitfinex","SOLUSD",1772441697467,4.41746909,83.47,83.421,2.63539267]
["bitfinex","SOLUSD",1772441698177,4.41746909,83.46,83.421,2.63539267]
["bitfinex","SOLUSD",1772441700072,16.39939933,83.46,83.423,2.63539267]
["bitfinex","SOLUSD",1772441700279,4.41746909,83.45,83.423,2.63539267]
["bitfinex","SOLUSD",1772441700679,4.41746909,83.47,83.423,2.63539267]
["bitfinex","SOLUSD",1772441700988,4.41746909,83.49,83.451,2.63539267]
["bitfinex","SOLUSD",1772441701485,0.1,83.5,83.422,149.84056962]
["bitfinex","SOLUSD",1772441701486,4.51746909,83.5,83.461,2.63539267]
["bitfinex","SOLUSD",1772441701685,16.49356765,83.5,83.461,2.63539267]
["bitfinex","SOLUSD",1772441702265,16.49356765,83.5,83.463,2.63539267]
["bitfinex","SOLUSD",1772441703574,11.97762579,83.489,83.464,11.98121345]
["bitfinex","SOLUSD",1772441703783,4.41746909,83.49,83.465,2.63539267]
["bitfinex","SOLUSD",1772441704092,11.9763242,83.499,83.465,2.63539267]
["bitfinex","SOLUSD",1772441705898,4.41746909,83.49,83.465,2.63539267]
["bitfinex","SOLUSD",1772441706193,4.41746909,83.49,83.45,4.41746909]
["bitfinex","SOLUSD",1772441706194,11.9763242,83.499,83.467,2.63539267]
["bitfinex","SOLUSD",1772441708092,11.9763242,83.499,83.468,11.98063928]
["bitfinex","SOLUSD",1772441708399,11.9763242,83.499,83.469,2.63539267]
["bitfinex","SOLUSD",1772441709599,11.9763242,83.499,83.47,11.98035222]
["bitfinex","SOLUSD",1772441710592,11.9763242,83.499,83.471,2.63539267]
["bitfinex","SOLUSD",1772441711292,4.51746909,83.5,83.473,2.63539267]
["bitfinex","SOLUSD",1772441711493,4.51746909,83.5,83.472,11.98006517]
["bitfinex","SOLUSD",1772441711494,16.49361447,83.5,83.45,2.63539267]
["bitfinex","SOLUSD",1772441711691,4.41746909,83.49,83.451,2.63539267]
["bitfinex","SOLUSD",1772441713602,4.41746909,83.47,83.441,2.63539267]
["bitfinex","SOLUSD",1772441714498,4.41746909,83.48,83.441,2.63539267]
["bitfinex","SOLUSD",1772441714799,4.41746909,83.47,83.441,2.63539267]
["bitfinex","SOLUSD",1772441716304,4.41746909,83.47,83.443,2.63539267]
["bitfinex","SOLUSD",1772441718485,16.39789865,83.47,83.443,2.63539267]
["bitfinex","SOLUSD",1772441719192,16.39789865,83.47,83.444,11.98408513]
["bitfinex","SOLUSD",1772441719393,16.39789865,83.47,83.445,2.63539267]
["bitfinex","SOLUSD",1772441720505,4.41746909,83.47,83.446,11.9837979]
["bitfinex","SOLUSD",1772441720710,4.41746909,83.47,83.447,2.63539267]
["bitfinex","SOLUSD",1772441722011,4.41746909,83.47,83.449,2.63539267]
["bitfinex","SOLUSD",1772441722192,11.97776926,83.488,83.449,2.63539267]
["bitfinex","SOLUSD",1772441722390,11.97776926,83.488,83.451,2.63539267]
["bitfinex","SOLUSD",1772441724311,11.97776926,83.488,83.453,2.63539267]
["bitfinex","SOLUSD",1772441724709,11.97619133,83.499,83.461,2.63539267]
["bitfinex","SOLUSD",1772441726299,11.97619133,83.499,83.463,2.63539267]
["bitfinex","SOLUSD",1772441727410,4.41746909,83.49,83.465,2.63539267]
["bitfinex","SOLUSD",1772441731196,4.41746909,83.49,83.466,11.98092636]
["bitfinex","SOLUSD",1772441731403,11.97762579,83.489,83.467,2.63539267]
["bitfinex","SOLUSD",1772441733805,11.97762579,83.489,83.451,2.63539267]
["bitfinex","SOLUSD",1772441734115,4.41746909,83.48,83.452,2.63539267]
["bitfinex","SOLUSD",1772441735315,4.41746909,83.49,83.452,2.63539267]
["bitfinex","SOLUSD",1772441735622,4.41746909,83.49,83.454,2.63539267]
["bitfinex","SOLUSD",1772441735806,11.97762579,83.489,83.454,2.63539267]
["bitfinex","SOLUSD",1772441736225,4.41746909,83.48,83.454,2.63539267]
["bitfinex","SOLUSD",1772441736818,4.41746909,83.47,83.448,2.63539267]
["bitfinex","SOLUSD",1772441737021,4.41746909,83.46,83.432,2.63539267]
["bitfinex","SOLUSD",1772441737306,4.41746909,83.47,83.432,2.63539267]
["bitfinex","SOLUSD",1772441738127,4.41746909,83.47,83.434,2.63539267]
["bitfinex","SOLUSD",1772441738623,11.98049575,83.469,83.434,2.63539267]
["bitfinex","SOLUSD",1772441738933,11.98049575,83.469,83.427,2.63539267]
["bitfinex","SOLUSD",1772441738934,4.41746909,83.46,83.427,2.63539267]
["bitfinex","SOLUSD",1772441739232,4.41746909,83.45,83.427,2.63539267]
["bitfinex","SOLUSD",1772441740626,29.95123938,83.469,83.415,2.63539267]
["bitfinex","SOLUSD",1772441740627,4.41746909,83.44,83.415,2.63539267]
["bitfinex","SOLUSD",1772441741811,0.28432314,83.468,83.415,2.63539267]
["bitfinex","SOLUSD",1772441742070,11.98049575,83.469,83.433,2.63539267]
["bitfinex","SOLUSD",1772441742537,12.26080133,83.497,83.441,2.63539267]
["bitfinex","SOLUSD",1772441742714,0.28432314,83.479,83.441,2.63539267]
["bitfinex","SOLUSD",1772441744224,11.9792041,83.478,83.442,11.98437237]
["bitfinex","SOLUSD",1772441744421,4.41458989,83.47,83.442,14.61976504]
["bitfinex","SOLUSD",1772441745324,4.41458989,83.47,83.436,14.6205502]
["bitfinex","SOLUSD",1772441745525,4.41458989,83.47,83.437,2.63539267]
["bitfinex","SOLUSD",1772441746541,4.41458989,83.46,83.436,11.98515753]
["bitfinex","SOLUSD",1772441746843,41.91666965,83.499,83.441,2.63539267]
["bitfinex","SOLUSD",1772441747048,4.41458989,83.48,83.441,2.63539267]
["bitfinex","SOLUSD",1772441747348,4.41458989,83.47,83.432,2.63539267]
["bitfinex","SOLUSD",1772441747843,4.41458989,83.48,83.432,2.63539267]
["bitfinex","SOLUSD",1772441748024,4.41458989,83.47,83.441,2.63539267]
["bitfinex","SOLUSD",1772441748426,4.41458989,83.48,83.441,2.63539267]
["bitfinex","SOLUSD",1772441748839,4.41458989,83.47,83.443,2.63539267]
["bitfinex","SOLUSD",1772441750248,29.94062987,83.499,83.451,2.63539267]
["bitfinex","SOLUSD",1772441750451,4.41458989,83.49,83.451,2.63539267]
["bitfinex","SOLUSD",1772441751234,11.97762579,83.489,83.453,2.63539267]
["bitfinex","SOLUSD",1772441752239,11.97694448,83.494,83.461,2.63539267]
["bitfinex","SOLUSD",1772441753241,4.51458989,83.5,83.463,2.63539267]
["bitfinex","SOLUSD",1772441753445,0.1,83.5,83.471,2.63539267]
["bitfinex","SOLUSD",1772441753738,0.1,83.5,83.44,4.41458989]
["bitfinex","SOLUSD",1772441753739,4.41458989,83.49,83.438,2.63539267]
["bitfinex","SOLUSD",1772441753941,4.51458989,83.5,83.461,2.63539267]
["bitfinex","SOLUSD",1772441754141,0.1,83.5,83.471,2.63539267]
["bitfinex","SOLUSD",1772441754533,4.51458989,83.5,83.451,2.63539267]
["bitfinex","SOLUSD",1772441754732,0.1,83.5,83.461,2.63539267]
["bitfinex","SOLUSD",1772441755639,4.51458989,83.5,83.462,11.98150056]
["bitfinex","SOLUSD",1772441755843,4.51458989,83.5,83.463,2.63539267]
["bitfinex","SOLUSD",1772441758246,4.51458989,83.5,83.465,2.63539267]
["bitfinex","SOLUSD",1772441758247,16.49073499,83.5,83.465,2.63539267]
["bitfinex","SOLUSD",1772441761231,16.49073499,83.5,83.467,2.63539267]
["bitfinex","SOLUSD",1772441764250,0.1,83.52,83.491,2.63539267]
["bitfinex","SOLUSD",1772441764427,11.97332343,83.519,83.485,2.63539267]
["bitfinex","SOLUSD",1772441766327,11.97332343,83.519,83.487,2.63539267]
["bitfinex","SOLUSD",1772441766956,4.41458989,83.51,83.487,2.63539267]
["bitfinex","SOLUSD",1772441767551,11.97332343,83.519,83.487,2.63539267]
["bitfinex","SOLUSD",1772441768255,4.41458989,83.51,83.487,2.63539267]
["bitfinex","SOLUSD",1772441770151,4.41458989,83.51,83.475,11.97955073]
["bitfinex","SOLUSD",1772441770345,4.41458989,83.51,83.476,2.63539267]
["bitfinex","SOLUSD",1772441770544,11.97475721,83.509,83.478,2.63539267]
["bitfinex","SOLUSD",1772441773347,11.97475721,83.509,83.48,2.63539267]
["bitfinex","SOLUSD",1772441775361,41.91165023,83.509,83.48,2.63539267]
["bitfinex","SOLUSD",1772441778145,4.41458989,83.5,83.471,2.63539267]
["bitfinex","SOLUSD",1772441778455,11.97475721,83.509,83.471,2.63539267]
["bitfinex","SOLUSD",1772441778759,4.41458989,83.5,83.471,2.63539267]
["bitfinex","SOLUSD",1772441778945,7.00979733,83.49,83.45,4.41458989]
["bitfinex","SOLUSD",1772441779152,2.59520744,83.489,83.45,4.41458989]
["bitfinex","SOLUSD",1772441779546,4.51458989,83.52,83.44,4.41458989]
["bitfinex","SOLUSD",1772441779547,2.59520744,83.479,83.44,4.41458989]
["bitfinex","SOLUSD",1772441780163,2.59520744,83.479,83.428,29.96595867]
["bitfinex","SOLUSD",1772441780164,2.59520744,83.499,83.45,4.41458989]
["bitfinex","SOLUSD",1772441780665,2.59520744,83.499,83.46,4.41458989]
["bitfinex","SOLUSD",1772441781059,2.59520744,83.499,83.461,2.4450924]
["bitfinex","SOLUSD",1772441781365,2.59520744,83.497,83.462,2.4450924]
["bitfinex","SOLUSD",1772441781548,11.97633476,83.498,83.471,2.4450924]
["bitfinex","SOLUSD",1772441781755,2.59520744,83.497,83.471,2.4450924]
["bitfinex","SOLUSD",1772441781953,2.59520744,83.489,83.458,2.4450924]
["bitfinex","SOLUSD",1772441782571,2.59520744,83.489,83.461,2.4450924]
["bitfinex","SOLUSD",1772441783565,14.5729767,83.488,83.461,2.4450924]
["bitfinex","SOLUSD",1772441783970,11.97776926,83.488,83.461,2.4450924]
["bitfinex","SOLUSD",1772441784166,2.59520744,83.487,83.461,2.4450924]
["bitfinex","SOLUSD",1772441786253,11.9780562,83.486,83.461,2.4450924]
["bitfinex","SOLUSD",1772441788070,32.5,83.509,83.462,2.4450924]
["bitfinex","SOLUSD",1772441788071,2.59520744,83.493,83.462,2.4450924]
["bitfinex","SOLUSD",1772441788374,14.57239028,83.493,83.464,2.4450924]
["bitfinex","SOLUSD",1772441789357,2.59520744,83.492,83.464,2.4450924]
["bitfinex","SOLUSD",1772441789573,2.59520744,83.503,83.464,2.4450924]
["bitfinex","SOLUSD",1772441789772,11.97576105,83.502,83.471,2.4450924]
["bitfinex","SOLUSD",1772441789968,2.59520744,83.501,83.471,2.4450924]
["bitfinex","SOLUSD",1772441790175,11.97619133,83.499,83.471,2.4450924]
["bitfinex","SOLUSD",1772441790873,2.59520744,83.498,83.471,2.4450924]
["bitfinex","SOLUSD",1772441791077,2.59520744,83.489,83.465,2.4450924]
["bitfinex","SOLUSD",1772441791276,4.41458989,83.49,83.465,2.4450924]
["bitfinex","SOLUSD",1772441792368,11.97740829,83.491,83.465,2.4450924]
["bitfinex","SOLUSD",1772441792679,2.59520744,83.496,83.467,2.4450924]
["bitfinex","SOLUSD",1772441793585,4.41458989,83.5,83.467,2.4450924]
["bitfinex","SOLUSD",1772441793761,11.97619133,83.499,83.467,2.4450924]
["bitfinex","SOLUSD",1772441794258,11.97619133,83.499,83.471,2.4450924]
["bitfinex","SOLUSD",1772441795460,2.59520744,83.506,83.472,11.98006517]
["bitfinex","SOLUSD",1772441795666,2.59520744,83.506,83.473,2.4450924]
["bitfinex","SOLUSD",1772441798768,4.41458989,83.5,83.473,2.4450924]
["bitfinex","SOLUSD",1772441799975,2.59520744,83.505,83.475,2.4450924]
["bitfinex","SOLUSD",1772441800691,11.97475721,83.509,83.481,2.4450924]
["bitfinex","SOLUSD",1772441802476,11.97475721,83.509,83.481,14.42378256]
["bitfinex","SOLUSD",1772441802673,11.97475721,83.509,83.482,2.4450924]
["bitfinex","SOLUSD",1772441802871,2.59520744,83.508,83.482,2.4450924]
["bitfinex","SOLUSD",1772441804593,2.59520744,83.506,83.482,2.4450924]
["bitfinex","SOLUSD",1772441806688,2.59520744,83.504,83.482,2.4450924]
["bitfinex","SOLUSD",1772441808693,11.97561764,83.503,83.482,2.4450924]
["bitfinex","SOLUSD",1772441809403,14.45202255,83.503,83.482,2.4450924]
["bitfinex","SOLUSD",1772441809901,14.45142305,83.508,83.482,2.4450924]
["bitfinex","SOLUSD",1772441811182,11.97501814,83.508,83.483,2.61629837]
["bitfinex","SOLUSD",1772441811499,14.45142305,83.508,83.483,2.61629837]
["bitfinex","SOLUSD",1772441811702,11.97501814,83.508,83.483,2.61629837]
["bitfinex","SOLUSD",1772441813397,11.97501814,83.508,83.484,2.61629837]
["bitfinex","SOLUSD",1772441815201,0.1,83.52,83.492,11.97719541]
["bitfinex","SOLUSD",1772441815405,2.47640491,83.519,83.493,2.61629837]
["bitfinex","SOLUSD",1772441817602,2.47640491,83.517,83.493,2.61629837]
["bitfinex","SOLUSD",1772441817794,2.47640491,83.509,83.462,29.95353618]
["bitfinex","SOLUSD",1772441817995,2.47640491,83.499,83.463,11.981357]
["bitfinex","SOLUSD",1772441818385,2.47640491,83.499,83.463,41.93474952]
["bitfinex","SOLUSD",1772441819802,2.47640491,83.499,83.466,2.61629837]
["bitfinex","SOLUSD",1772441821109,2.47640491,83.499,83.468,2.61629837]
["bitfinex","SOLUSD",1772441821620,2.47640491,83.497,83.468,2.61629837]
["bitfinex","SOLUSD",1772441823190,2.47640491,83.497,83.47,2.61629837]
["bitfinex","SOLUSD",1772441825309,2.47640491,83.497,83.472,2.61629837]
["bitfinex","SOLUSD",1772441826688,0.1,83.52,83.474,2.61629837]
["bitfinex","SOLUSD",1772441826689,2.47640491,83.507,83.474,2.61629837]
["bitfinex","SOLUSD",1772441827600,2.47640491,83.499,83.474,2.61629837]
["bitfinex","SOLUSD",1772441829005,11.97633476,83.498,83.474,2.61629837]
["bitfinex","SOLUSD",1772441829205,14.45273967,83.498,83.474,2.61629837]
["bitfinex","SOLUSD",1772441830985,2.47640491,83.497,83.474,2.61629837]
["bitfinex","SOLUSD",1772441831613,2.47640491,83.497,83.476,2.61629837]
["bitfinex","SOLUSD",1772441832186,2.47640491,83.508,83.476,2.61629837]
["bitfinex","SOLUSD",1772441833209,2.47640491,83.506,83.476,2.61629837]
["bitfinex","SOLUSD",1772441833506,2.47640491,83.506,83.477,11.9793476]
["bitfinex","SOLUSD",1772441833713,2.47640491,83.506,83.478,2.40342406]
["bitfinex","SOLUSD",1772441834695,2.47640491,83.506,83.473,11.97991556]
["bitfinex","SOLUSD",1772441834696,2.4713277,83.499,83.473,2.40342406]
["bitfinex","SOLUSD",1772441835493,4.40997606,83.5,83.473,2.40342406]
["bitfinex","SOLUSD",1772441835494,11.97633476,83.498,83.473,2.40342406]
["bitfinex","SOLUSD",1772441835690,2.4713277,83.497,83.473,2.40342406]
["bitfinex","SOLUSD",1772441837091,2.4713277,83.497,83.473,14.38321979]
["bitfinex","SOLUSD",1772441837307,2.45031072,83.501,83.474,2.61187857]
["bitfinex","SOLUSD",1772441837507,2.45031072,83.501,83.475,11.97963462]
["bitfinex","SOLUSD",1772441837706,2.45031072,83.501,83.476,2.61187857]
["bitfinex","SOLUSD",1772441839196,2.45031072,83.506,83.476,2.61187857]
["bitfinex","SOLUSD",1772441839399,2.45031072,83.511,83.481,2.61187857]
["bitfinex","SOLUSD",1772441839637,2.45031072,83.511,83.483,2.61187857]
["bitfinex","SOLUSD",1772441839815,2.45031072,83.509,83.483,2.61187857]
["bitfinex","SOLUSD",1772441842300,2.45031072,83.507,83.483,2.61187857]
["bitfinex","SOLUSD",1772441843519,2.45031072,83.499,83.478,2.61187857]
["bitfinex","SOLUSD",1772441845411,4.40997606,83.51,83.478,2.61187857]
["bitfinex","SOLUSD",1772441845412,2.45031072,83.497,83.478,2.61187857]
["bitfinex","SOLUSD",1772441847714,2.45031072,83.502,83.478,2.61187857]
["bitfinex","SOLUSD",1772441849833,11.97590448,83.501,83.478,2.61187857]
["bitfinex","SOLUSD",1772441850132,2.45031072,83.5,83.478,2.61187857]
["bitfinex","SOLUSD",1772441850634,2.45031072,83.499,83.478,2.61187857]
["bitfinex","SOLUSD",1772441851538,2.45031072,83.499,83.47,11.98021215]
["bitfinex","SOLUSD",1772441851833,2.45031072,83.479,83.451,2.61187857]
["bitfinex","SOLUSD",1772441852031,2.45031072,83.479,83.453,2.61187857]
["bitfinex","SOLUSD",1772441852538,2.45031072,83.477,83.453,2.61187857]
["bitfinex","SOLUSD",1772441854135,2.45031072,83.477,83.447,29.95887707]
["bitfinex","SOLUSD",1772441854136,2.45031072,83.477,83.455,2.61187857]
["bitfinex","SOLUSD",1772441856544,16.38894029,83.48,83.455,2.61187857]
["bitfinex","SOLUSD",1772441856545,2.45031072,83.475,83.455,2.61187857]
["bitfinex","SOLUSD",1772441858324,2.45031072,83.48,83.457,2.61187857]
["bitfinex","SOLUSD",1772441858832,2.45031072,83.478,83.457,2.61187857]
["bitfinex","SOLUSD",1772441859531,2.45031072,83.489,83.461,2.61187857]
["bitfinex","SOLUSD",1772441859734,2.45031072,83.509,83.473,2.61187857]
["bitfinex","SOLUSD",1772441861231,2.45031072,83.499,83.473,2.61187857]
["bitfinex","SOLUSD",1772441861433,4.40997606,83.48,83.452,2.61187857]
["bitfinex","SOLUSD",1772441861636,2.45031072,83.479,83.452,2.61187857]
["bitfinex","SOLUSD",1772441861831,2.45031072,83.477,83.452,2.61187857]
["bitfinex","SOLUSD",1772441862339,2.45031072,83.477,83.453,2.61187857]
["bitfinex","SOLUSD",1772441867026,2.45031072,83.475,83.447,2.61187857]
["bitfinex","SOLUSD",1772441868036,2.45031072,83.475,83.45,4.41283332]
["bitfinex","SOLUSD",1772441868240,2.45031072,83.475,83.451,2.41019283]
["bitfinex","SOLUSD",1772441869536,2.43014297,83.48,83.451,2.41019283]
["bitfinex","SOLUSD",1772441870420,2.43014297,83.478,83.453,2.41019283]
["bitfinex","SOLUSD",1772441870816,2.43014297,83.478,83.448,2.41019283]
["bitfinex","SOLUSD",1772441871742,2.43014297,83.478,83.448,11.98351068]
["bitfinex","SOLUSD",1772441871940,2.43014297,83.478,83.449,2.41019283]
["bitfinex","SOLUSD",1772441873324,2.43014297,83.476,83.451,2.41019283]
["bitfinex","SOLUSD",1772441874548,2.43014297,83.472,83.451,2.41019283]
["bitfinex","SOLUSD",1772441875142,32.5,83.489,83.461,2.41019283]
["bitfinex","SOLUSD",1772441875440,2.43014297,83.488,83.461,2.41019283]
["bitfinex","SOLUSD",1772441875643,2.43014297,83.487,83.461,2.41019283]
["bitfinex","SOLUSD",1772441876035,2.43014297,83.487,83.462,2.41019283]
["bitfinex","SOLUSD",1772441877649,0.28432314,83.498,83.464,2.41019283]
["bitfinex","SOLUSD",1772441877849,2.71446611,83.492,83.471,2.41019283]
["bitfinex","SOLUSD",1772441879438,2.71446611,83.492,83.464,2.41019283]
["bitfinex","SOLUSD",1772441879826,2.43014297,83.489,83.459,2.41019283]
["bitfinex","SOLUSD",1772441880032,2.43014297,83.489,83.46,4.41283332]
["bitfinex","SOLUSD",1772441880330,2.43014297,83.489,83.44,4.41283332]
["bitfinex","SOLUSD",1772441880331,2.43014297,83.479,83.443,2.41019283]
["bitfinex","SOLUSD",1772441882143,2.43014297,83.477,83.445,2.41019283]
["bitfinex","SOLUSD",1772441883153,11.97949111,83.476,83.445,2.41019283]
["bitfinex","SOLUSD",1772441883343,2.43014297,83.475,83.446,11.9837979]
["bitfinex","SOLUSD",1772441883662,2.43014297,83.475,83.447,2.41019283]
["bitfinex","SOLUSD",1772441884346,2.43014297,83.472,83.447,2.41019283]
["bitfinex","SOLUSD",1772441884552,2.43014297,83.472,83.451,2.41019283]
["bitfinex","SOLUSD",1772441887054,2.43014297,83.472,83.453,2.41019283]
["bitfinex","SOLUSD",1772441889556,2.43014297,83.471,83.453,2.41019283]
["bitfinex","SOLUSD",1772441892738,2.43014297,83.469,83.453,2.41019283]
["bitfinex","SOLUSD",1772441897442,0.1,83.52,83.454,2.48640145]
["bitfinex","SOLUSD",1772441897641,2.37464204,83.499,83.461,2.48640145]
["bitfinex","SOLUSD",1772441898450,2.37464204,83.497,83.463,2.48640145]
["bitfinex","SOLUSD",1772441900747,41.91717166,83.498,83.463,2.48640145]
["bitfinex","SOLUSD",1772441900748,2.37464204,83.495,83.463,2.48640145]
["bitfinex","SOLUSD",1772441900951,2.37464204,83.489,83.463,2.48640145]
["bitfinex","SOLUSD",1772441901158,2.37464204,83.479,83.45,4.41283332]
["bitfinex","SOLUSD",1772441901363,2.37464204,83.479,83.451,2.48640145]
["bitfinex","SOLUSD",1772441902368,2.65896518,83.489,83.461,2.48640145]
["bitfinex","SOLUSD",1772441902751,2.65896518,83.487,83.461,2.48640145]
["bitfinex","SOLUSD",1772441904670,2.37464204,83.485,83.461,2.48640145]
["bitfinex","SOLUSD",1772441905170,2.37464204,83.485,83.456,2.48640145]
["bitfinex","SOLUSD",1772441906460,2.37464204,83.483,83.456,2.48640145]
["bitfinex","SOLUSD",1772441908249,2.37464204,83.481,83.451,2.48640145]
["bitfinex","SOLUSD",1772441909354,2.65896518,83.479,83.441,2.48640145]
["bitfinex","SOLUSD",1772441909556,2.37464204,83.469,83.441,2.48640145]
["bitfinex","SOLUSD",1772441909960,0.28432314,83.473,83.441,2.48640145]
["bitfinex","SOLUSD",1772441910161,0.28432314,83.472,83.441,2.48640145]
["bitfinex","SOLUSD",1772441910370,2.37464204,83.473,83.443,2.48640145]
["bitfinex","SOLUSD",1772441912575,2.37464204,83.473,83.445,2.48640145]
["bitfinex","SOLUSD",1772441914475,2.37464204,83.473,83.447,2.48640145]
["bitfinex","SOLUSD",1772441915260,29.94278943,83.493,83.451,2.48640145]
["bitfinex","SOLUSD",1772441915261,0.28432314,83.483,83.451,2.48640145]
["bitfinex","SOLUSD",1772441915460,2.65896518,83.484,83.451,2.48640145]
["bitfinex","SOLUSD",1772441915678,2.65896518,83.484,83.461,2.48640145]
["bitfinex","SOLUSD",1772441915873,2.37464204,83.519,83.471,2.48640145]
["bitfinex","SOLUSD",1772441916073,2.37464204,83.519,83.491,2.48640145]
["bitfinex","SOLUSD",1772441916262,0.28432314,83.514,83.493,2.48640145]
["bitfinex","SOLUSD",1772441916462,2.37464204,83.515,83.493,2.48640145]
["bitfinex","SOLUSD",1772441916975,2.65896518,83.514,83.493,2.48640145]
["bitfinex","SOLUSD",1772441918273,2.65896518,83.512,83.493,2.48640145]
["bitfinex","SOLUSD",1772441918481,2.65896518,83.512,83.481,2.48640145]
["bitfinex","SOLUSD",1772441918698,2.65896518,83.512,83.482,2.48640145]
["bitfinex","SOLUSD",1772441918984,0.1,83.52,83.491,2.48640145]
["bitfinex","SOLUSD",1772441919172,2.37464204,83.519,83.491,2.48640145]
["bitfinex","SOLUSD",1772441920089,0.1,83.52,83.491,2.48640145]
["bitfinex","SOLUSD",1772441920090,2.37464204,83.518,83.491,2.48640145]
["bitfinex","SOLUSD",1772441920395,2.37464204,83.516,83.493,2.48640145]
["bitfinex","SOLUSD",1772441920684,2.37464204,83.516,83.487,14.46425983]
["bitfinex","SOLUSD",1772441921191,2.37464204,83.516,83.488,2.48640145]
["bitfinex","SOLUSD",1772441922476,11.9738969,83.515,83.488,2.48640145]
["bitfinex","SOLUSD",1772441922682,2.37464204,83.512,83.488,2.48640145]
["bitfinex","SOLUSD",1772441922989,2.37464204,83.514,83.491,2.48640145]
["bitfinex","SOLUSD",1772441924067,2.37464204,83.512,83.469,2.48640145]
["bitfinex","SOLUSD",1772441924379,2.37464204,83.512,83.481,2.48640145]
["bitfinex","SOLUSD",1772441925079,2.37464204,83.51,83.482,2.48640145]
["bitfinex","SOLUSD",1772441928181,2.62290872,83.508,83.482,2.48640145]
["bitfinex","SOLUSD",1772441928699,2.62290872,83.508,83.484,2.60735323]
["bitfinex","SOLUSD",1772441930394,11.975044,83.507,83.484,2.60735323]
["bitfinex","SOLUSD",1772441930599,2.62290872,83.506,83.484,2.60735323]
["bitfinex","SOLUSD",1772441932091,2.62290872,83.506,83.483,11.97848663]
["bitfinex","SOLUSD",1772441932092,2.62290872,83.506,83.49,4.40999551]
["bitfinex","SOLUSD",1772441932298,2.62290872,83.512,83.491,2.60735323]
["bitfinex","SOLUSD",1772441932781,2.62290872,83.511,83.491,2.60735323]
["bitfinex","SOLUSD",1772441936713,0.28432314,83.508,83.475,2.60735323]
["bitfinex","SOLUSD",1772441936908,11.97461381,83.51,71.0,52.0]
["bitfinex","SOLUSD",1772441936909,2.62290872,83.499,83.471,2.60735323]
["bitfinex","SOLUSD",1772441937609,2.90723186,83.509,83.481,2.60735323]
["bitfinex","SOLUSD",1772441937918,2.90723186,83.518,83.481,2.60735323]
["bitfinex","SOLUSD",1772441939289,2.90723186,83.518,83.483,2.60735323]
["bitfinex","SOLUSD",1772441939290,2.62290872,83.511,83.483,2.60735323]
["bitfinex","SOLUSD",1772441940314,2.62290872,83.511,83.491,2.60735323]
["bitfinex","SOLUSD",1772441942192,0.1,83.52,83.493,2.60735323]
["bitfinex","SOLUSD",1772441942391,0.1,83.52,83.501,2.60735323]
["bitfinex","SOLUSD",1772441943115,2.72290872,83.52,83.501,2.60735323]
["bitfinex","SOLUSD",1772441944117,2.62290872,83.518,83.501,2.60735323]
["bitfinex","SOLUSD",1772441944304,11.97332343,83.519,83.49,4.40999551]
["bitfinex","SOLUSD",1772441944305,2.62290872,83.514,83.49,4.40999551]
["bitfinex","SOLUSD",1772441944502,2.62290872,83.512,83.485,2.60735323]
["bitfinex","SOLUSD",1772441944896,2.62290872,83.499,83.472,11.98003296]
["bitfinex","SOLUSD",1772441945087,2.62290872,83.499,83.473,2.60735323]
["bitfinex","SOLUSD",1772441946105,2.62290872,83.499,83.475,2.60735323]
["bitfinex","SOLUSD",1772441946622,2.62290872,83.491,83.46,4.40999551]
["bitfinex","SOLUSD",1772441946798,2.62290872,83.489,83.46,2.60735323]
["bitfinex","SOLUSD",1772441948213,2.62290872,83.487,83.461,11.98164412]
["bitfinex","SOLUSD",1772441948390,2.62290872,83.487,83.461,14.58899735]
["bitfinex","SOLUSD",1772441948717,2.62290872,83.487,83.462,2.60735323]
["bitfinex","SOLUSD",1772441950709,4.40999551,83.48,83.458,2.60735323]
["bitfinex","SOLUSD",1772441950925,4.40999551,83.48,83.45,4.40999551]
["bitfinex","SOLUSD",1772441950926,2.62290872,83.479,83.452,11.98287023]
["bitfinex","SOLUSD",1772441951097,2.62290872,83.491,83.461,2.60735323]
["bitfinex","SOLUSD",1772441951704,2.62290872,83.497,83.471,2.60735323]
["bitfinex","SOLUSD",1772441951907,2.90723186,83.509,83.471,2.60735323]
["bitfinex","SOLUSD",1772441953114,12.25921468,83.509,83.471,2.60735323]
["bitfinex","SOLUSD",1772441953324,0.28432314,83.502,83.473,2.60735323]
["bitfinex","SOLUSD",1772441953704,2.79514471,83.502,83.473,2.60735323]
["bitfinex","SOLUSD",1772441955199,2.51082157,83.501,83.475,2.48134325]
["bitfinex","SOLUSD",1772441956403,2.51082157,83.501,83.481,2.48134325]
["bitfinex","SOLUSD",1772441956606,11.9760479,83.5,83.481,2.48134325]
["bitfinex","SOLUSD",1772441956817,2.51082157,83.499,83.481,2.48134325]
["bitfinex","SOLUSD",1772441958102,2.51082157,83.499,83.473,2.58985061]
["bitfinex","SOLUSD",1772441958310,2.40989381,83.497,83.468,2.58985061]
["bitfinex","SOLUSD",1772441958731,2.40989381,83.497,83.462,2.58985061]
["bitfinex","SOLUSD",1772441960102,2.40989381,83.495,83.463,14.57120761]
["bitfinex","SOLUSD",1772441961521,2.40989381,83.495,83.463,2.58985061]
["bitfinex","SOLUSD",1772441961731,2.40989381,83.487,83.452,2.58985061]
["bitfinex","SOLUSD",1772441961900,2.40989381,83.481,83.452,2.58985061]
["bitfinex","SOLUSD",1772441962325,2.40989381,83.479,83.454,2.58985061]
["bitfinex","SOLUSD",1772441965318,2.40989381,83.479,83.456,2.58985061]
["bitfinex","SOLUSD",1772441968912,2.40989381,83.479,83.458,2.58985061]
["bitfinex","SOLUSD",1772441973403,2.40989381,83.479,83.46,2.58985061]
["bitfinex","SOLUSD",1772441973613,2.40989381,83.479,83.461,2.58985061]
["bitfinex","SOLUSD",1772441973941,32.5,83.495,83.471,2.58985061]
["bitfinex","SOLUSD",1772441973942,2.69421695,83.493,83.471,2.58985061]
["bitfinex","SOLUSD",1772441975813,11.97719541,83.492,83.471,2.58985061]
["bitfinex","SOLUSD",1772441976018,2.40989381,83.491,83.471,2.58985061]
["bitfinex","SOLUSD",1772441976610,2.40989381,83.491,83.465,2.58985061]
["bitfinex","SOLUSD",1772441976814,2.40989381,83.489,83.459,11.98189921]
["bitfinex","SOLUSD",1772441977631,2.40989381,83.487,83.459,2.58985061]
["bitfinex","SOLUSD",1772441979132,2.40989381,83.487,83.452,2.58985061]
["bitfinex","SOLUSD",1772441979715,2.40989381,83.485,83.454,2.58985061]
["bitfinex","SOLUSD",1772441982518,107.76178945,83.518,83.419,3.69383402]
["bitfinex","SOLUSD",1772441982519,2.53742871,83.542,83.47,4.40999551]
["bitfinex","SOLUSD",1772441982741,2.53742871,83.542,83.441,2.58985061]
["bitfinex","SOLUSD",1772441982742,166.6,84.488,83.441,2.58985061]
["bitfinex","SOLUSD",1772441982743,4.40999551,83.59,83.53,4.40999551]
["bitfinex","SOLUSD",1772441982925,4.40999551,83.59,83.52,4.40999551]
["bitfinex","SOLUSD",1772441982926,4.40999551,83.59,83.55,4.40999551]
["bitfinex","SOLUSD",1772441983123,29.89715379,83.62,83.54,2.58985061]
["bitfinex","SOLUSD",1772441983421,4.40999551,83.59,83.54,6.99984612]
["bitfinex","SOLUSD",1772441983620,4.40999551,83.58,83.533,2.58985061]
["bitfinex","SOLUSD",1772441983839,4.40999551,83.6,83.531,2.58985061]
["bitfinex","SOLUSD",1772441984030,4.40999551,83.6,83.53,4.40999551]
["bitfinex","SOLUSD",1772441984031,4.40999551,83.57,83.523,3.69383402]
["bitfinex","SOLUSD",1772441984218,3.69383402,83.597,83.531,2.58985061]
["bitfinex","SOLUSD",1772441984421,0.28432314,83.559,83.531,2.58985061]
["bitfinex","SOLUSD",1772441984930,2.40989381,83.556,83.531,2.58985061]
["bitfinex","SOLUSD",1772441986445,2.40989381,83.556,83.523,2.58985061]
["bitfinex","SOLUSD",1772441986632,2.40989381,83.556,83.493,2.58985061]
["bitfinex","SOLUSD",1772441986633,2.40989381,83.539,83.493,2.58985061]
["bitfinex","SOLUSD",1772441986832,2.40989381,83.539,83.501,2.58985061]
["bitfinex","SOLUSD",1772441987241,2.40989381,83.539,83.511,2.54432804]
["bitfinex","SOLUSD",1772441988625,2.40989381,83.539,83.513,2.54432804]
["bitfinex","SOLUSD",1772441990644,2.8348394,83.537,83.506,2.54432804]
["bitfinex","SOLUSD",1772441990843,2.55051626,83.537,83.511,2.54432804]
["bitfinex","SOLUSD",1772441991648,2.55051626,83.529,83.495,2.54432804]
["bitfinex","SOLUSD",1772441992847,2.55051626,83.529,83.497,2.54432804]
["bitfinex","SOLUSD",1772441993239,2.55051626,83.529,83.501,2.54432804]
["bitfinex","SOLUSD",1772441993955,2.55051626,83.527,83.501,2.54432804]
["bitfinex","SOLUSD",1772441994652,2.55051626,83.527,83.502,11.97576105]
["bitfinex","SOLUSD",1772441994853,2.55051626,83.527,83.503,2.54432804]
["bitfinex","SOLUSD",1772441995029,2.55051626,83.525,83.491,2.54432804]
["bitfinex","SOLUSD",1772441996951,2.55051626,83.525,83.493,2.54432804]
["bitfinex","SOLUSD",1772441997731,2.55051626,83.523,83.493,2.54432804]
["bitfinex","SOLUSD",1772441997943,2.55051626,83.519,83.481,2.54432804]
["bitfinex","SOLUSD",1772441998141,2.55051626,83.499,83.469,2.54432804]
["bitfinex","SOLUSD",1772441998651,2.55051626,83.499,83.46,4.40563995]
["bitfinex","SOLUSD",1772441998861,2.55051626,83.487,83.458,14.52633801]
["bitfinex","SOLUSD",1772441999227,2.55051626,83.487,83.459,2.54432804]
["bitfinex","SOLUSD",1772441999563,11.97776926,83.488,83.459,2.54432804]
["bitfinex","SOLUSD",1772441999785,4.40563995,83.52,83.458,11.98200997]
["bitfinex","SOLUSD",1772441999786,2.55051626,83.529,83.481,2.54432804]
["bitfinex","SOLUSD",1772442000059,2.55051626,83.529,83.491,2.54432804]
["bitfinex","SOLUSD",1772442000264,2.55051626,83.529,83.462,2.54432804]
["bitfinex","SOLUSD",1772442000634,2.55051626,83.519,83.481,2.54432804]
["bitfinex","SOLUSD",1772442000835,2.55051626,83.517,83.483,2.54432804]
["bitfinex","SOLUSD",1772442002054,2.55051626,83.515,83.483,2.54432804]
["bitfinex","SOLUSD",1772442003179,2.55051626,83.515,83.461,3.69383402]
["bitfinex","SOLUSD",1772442003180,2.55051626,83.499,83.473,2.54432804]
["bitfinex","SOLUSD",1772442003475,2.55051626,83.495,83.461,14.52597176]
["bitfinex","SOLUSD",1772442004361,2.55051626,83.488,83.456,11.98236196]
["bitfinex","SOLUSD",1772442004560,2.55051626,83.488,83.456,14.52669]
["bitfinex","SOLUSD",1772442004797,2.55051626,83.486,83.45,18.93709209]
["bitfinex","SOLUSD",1772442004954,2.05051626,83.479,83.45,11.98315248]
["bitfinex","SOLUSD",1772442005155,2.05051626,83.479,83.451,2.54432804]
["bitfinex","SOLUSD",1772442005962,11.9792041,83.478,83.451,2.54432804]
["bitfinex","SOLUSD",1772442006166,4.40961157,83.48,83.451,2.54432804]
["bitfinex","SOLUSD",1772442006368,11.97779829,83.488,83.453,2.54432804]
["bitfinex","SOLUSD",1772442006957,2.55051626,83.487,83.453,2.54432804]
["bitfinex","SOLUSD",1772442008077,2.55051626,83.499,83.461,2.54432804]
["bitfinex","SOLUSD",1772442009476,2.55051626,83.489,83.461,2.54432804]
["bitfinex","SOLUSD",1772442010775,2.8348394,83.499,83.471,2.54432804]
["bitfinex","SOLUSD",1772442011496,2.55051626,83.479,83.442,2.54432804]
["bitfinex","SOLUSD",1772442011784,4.40961157,83.48,83.436,2.54432804]
["bitfinex","SOLUSD",1772442011785,2.55051626,83.459,83.436,2.54432804]
["bitfinex","SOLUSD",1772442012372,2.55051626,83.449,83.417,14.53229212]
["bitfinex","SOLUSD",1772442012568,2.55051626,83.439,83.41,0.2]
["bitfinex","SOLUSD",1772442012770,2.55051626,83.439,83.411,11.98882641]
["bitfinex","SOLUSD",1772442012979,2.55051626,83.439,83.412,2.54432804]
["bitfinex","SOLUSD",1772442013862,11.9849469,83.438,83.412,2.54432804]
["bitfinex","SOLUSD",1772442014058,2.55051626,83.435,83.41,0.2]
["bitfinex","SOLUSD",1772442014286,2.55124767,83.419,83.38,2.70287719]
["bitfinex","SOLUSD",1772442014585,2.55124767,83.419,83.386,2.50287719]
["bitfinex","SOLUSD",1772442014780,2.55124767,83.417,83.386,2.50287719]
["bitfinex","SOLUSD",1772442015190,4.40961157,83.41,83.388,11.99201896]
["bitfinex","SOLUSD",1772442015366,4.40961157,83.41,83.386,2.50287719]
["bitfinex","SOLUSD",1772442015770,4.40961157,83.41,83.391,11.99170174]
["bitfinex","SOLUSD",1772442016481,11.83998428,83.41,83.391,11.99170174]
["bitfinex","SOLUSD",1772442017774,11.83998428,83.41,83.392,2.59077496]
["bitfinex","SOLUSD",1772442018179,2.61516611,83.423,83.394,2.59077496]
["bitfinex","SOLUSD",1772442018378,2.61516611,83.423,83.4,11.83998428]
["bitfinex","SOLUSD",1772442018579,2.61516611,83.423,83.394,2.59077496]
["bitfinex","SOLUSD",1772442019676,2.61516611,83.43,83.401,2.59077496]
["bitfinex","SOLUSD",1772442019984,11.83998428,83.44,83.401,2.59077496]
["bitfinex","SOLUSD",1772442019985,2.61516611,83.439,83.401,2.59077496]
["bitfinex","SOLUSD",1772442020176,2.61516611,83.439,83.402,11.99012014]
["bitfinex","SOLUSD",1772442020486,2.61516611,83.445,83.411,2.59077496]
["bitfinex","SOLUSD",1772442021486,2.61516611,83.445,83.39,0.2]
["bitfinex","SOLUSD",1772442021487,2.61516611,83.419,83.39,0.2]
["bitfinex","SOLUSD",1772442021985,11.83998428,83.42,83.39,0.2]
["bitfinex","SOLUSD",1772442021986,2.61516611,83.415,83.39,0.2]
["bitfinex","SOLUSD",1772442022290,2.61516611,83.414,83.39,0.2]
["bitfinex","SOLUSD",1772442022680,2.61516611,83.414,83.391,2.59077496]
["bitfinex","SOLUSD",1772442022883,2.61516611,83.448,83.401,2.59077496]
["bitfinex","SOLUSD",1772442023082,2.61516611,83.448,83.411,2.59077496]
["bitfinex","SOLUSD",1772442023286,2.61516611,83.446,83.411,2.59077496]
["bitfinex","SOLUSD",1772442023486,2.61516611,83.446,83.41,11.83998428]
["bitfinex","SOLUSD",1772442023686,2.61516611,83.439,83.404,2.59077496]
["bitfinex","SOLUSD",1772442023878,2.61516611,83.435,83.4,14.43075924]
["bitfinex","SOLUSD",1772442024196,2.61516611,83.435,83.401,2.59077496]
["bitfinex","SOLUSD",1772442024493,2.61516611,83.435,83.407,2.59077496]
["bitfinex","SOLUSD",1772442025383,2.61516611,83.434,83.407,2.59077496]
["bitfinex","SOLUSD",1772442026486,2.61516611,83.434,83.408,11.98925762]
["bitfinex","SOLUSD",1772442027599,2.61516611,83.434,83.407,14.5801636]
["bitfinex","SOLUSD",1772442027600,2.61516611,83.433,83.407,14.5801636]
["bitfinex","SOLUSD",1772442029286,2.61516611,83.433,83.408,2.59077496]
["bitfinex","SOLUSD",1772442029488,2.61516611,83.431,83.408,2.59077496]
["bitfinex","SOLUSD",1772442030103,2.61516611,83.445,83.411,2.59077496]
["bitfinex","SOLUSD",1772442030996,2.61516611,83.425,83.392,11.99149176]
["bitfinex","SOLUSD",1772442031200,11.98379046,83.447,83.392,11.99149176]
["bitfinex","SOLUSD",1772442031201,2.61516611,83.419,83.392,14.58226672]
["bitfinex","SOLUSD",1772442031902,2.89948925,83.428,83.393,2.59077496]
["bitfinex","SOLUSD",1772442032088,2.61516611,83.428,83.393,2.59077496]
["bitfinex","SOLUSD",1772442033007,2.61516611,83.428,83.4,11.83998428]
["bitfinex","SOLUSD",1772442033215,11.83998428,83.44,83.403,2.59077496]
["bitfinex","SOLUSD",1772442033216,2.89948925,83.439,83.403,2.59077496]
["bitfinex","SOLUSD",1772442033511,2.61516611,83.444,83.411,2.59077496]
["bitfinex","SOLUSD",1772442034101,2.61516611,83.466,83.431,2.59077496]
["bitfinex","SOLUSD",1772442034718,11.98068213,83.468,83.431,2.59077496]
["bitfinex","SOLUSD",1772442034719,2.61516611,83.459,83.431,2.59077496]
["bitfinex","SOLUSD",1772442035400,2.89948925,83.467,83.433,2.59077496]
["bitfinex","SOLUSD",1772442035815,2.75732768,83.467,83.433,2.59077496]
["bitfinex","SOLUSD",1772442036113,2.61516611,83.467,83.433,2.59077496]
["bitfinex","SOLUSD",1772442036294,29.94771748,83.479,83.451,2.59077496]
["bitfinex","SOLUSD",1772442036295,2.61516611,83.479,83.451,2.59077496]
["bitfinex","SOLUSD",1772442037312,2.61516611,83.488,83.463,2.59077496]
["bitfinex","SOLUSD",1772442037507,0.28432314,83.488,83.446,2.59077496]
["bitfinex","SOLUSD",1772442037815,2.61516611,83.485,83.451,2.59077496]
["bitfinex","SOLUSD",1772442038810,41.91672124,83.499,83.437,14.5758655]
["bitfinex","SOLUSD",1772442038811,2.61516611,83.469,83.437,14.5758655]
["bitfinex","SOLUSD",1772442038989,0.28432314,83.468,83.437,14.5758655]
["bitfinex","SOLUSD",1772442039194,11.83998428,83.45,83.422,2.59077496]
["bitfinex","SOLUSD",1772442039395,2.61516611,83.448,83.422,2.59077496]
["bitfinex","SOLUSD",1772442039594,2.61516611,83.448,83.423,11.98710187]
["bitfinex","SOLUSD",1772442040011,2.61516611,83.448,83.412,29.97169313]
["bitfinex","SOLUSD",1772442040012,2.61516611,83.439,83.412,2.59077496]
["bitfinex","SOLUSD",1772442040313,2.61516611,83.439,83.413,11.98853895]
["bitfinex","SOLUSD",1772442040708,2.61516611,83.439,83.413,14.57931391]
["bitfinex","SOLUSD",1772442041305,2.61516611,83.439,83.414,2.59077496]
["bitfinex","SOLUSD",1772442041505,2.61516611,83.446,83.414,2.59077496]
["bitfinex","SOLUSD",1772442043605,2.61516611,83.446,83.416,2.59077496]
["bitfinex","SOLUSD",1772442044818,2.61516611,83.453,83.421,2.59077496]
["bitfinex","SOLUSD",1772442045118,100.23574401,83.614,83.44,11.83094258]
["bitfinex","SOLUSD",1772442045325,100.23574401,83.614,83.48,11.83094258]
["bitfinex","SOLUSD",1772442045326,2.61516611,83.511,83.48,11.83094258]
["bitfinex","SOLUSD",1772442045705,2.61516611,83.509,83.475,11.97954647]
["bitfinex","SOLUSD",1772442045907,2.61516611,83.509,83.47,11.83094258]
["bitfinex","SOLUSD",1772442046113,2.61516611,83.509,83.472,2.59077496]
["bitfinex","SOLUSD",1772442046321,2.61516611,83.525,83.491,2.59077496]
["bitfinex","SOLUSD",1772442048215,2.46224429,83.519,83.484,11.97825335]
["bitfinex","SOLUSD",1772442048422,2.46224429,83.515,83.484,11.97825335]
["bitfinex","SOLUSD",1772442048723,2.46224429,83.515,83.484,14.53751262]
["bitfinex","SOLUSD",1772442048902,2.46224429,83.515,83.485,2.55925927]
["bitfinex","SOLUSD",1772442049622,2.46224429,83.485,83.463,3.69383402]
["bitfinex","SOLUSD",1772442049852,2.46224429,83.479,83.443,11.9841692]
["bitfinex","SOLUSD",1772442050121,11.83094258,83.47,83.443,2.55925927]
["bitfinex","SOLUSD",1772442050424,2.46224429,83.469,83.437,11.98496189]
["bitfinex","SOLUSD",1772442050799,0.28432314,83.466,83.437,11.98496189]
["bitfinex","SOLUSD",1772442051005,2.46224429,83.465,83.437,11.98496189]
["bitfinex","SOLUSD",1772442052219,2.46224429,83.465,83.434,14.54471537]
["bitfinex","SOLUSD",1772442052407,2.46224429,83.464,83.434,14.54471537]
["bitfinex","SOLUSD",1772442052612,2.46224429,83.464,83.435,2.55925927]
["bitfinex","SOLUSD",1772442056328,2.46224429,83.464,83.437,2.55925927]
["bitfinex","SOLUSD",1772442056820,2.46224429,83.478,83.441,2.55925927]
["bitfinex","SOLUSD",1772442057524,2.46224429,83.508,83.471,2.55925927]
["bitfinex","SOLUSD",1772442057722,2.46224429,83.516,83.481,2.55925927]
["bitfinex","SOLUSD",1772442058223,2.46224429,83.516,83.482,11.97863012]
["bitfinex","SOLUSD",1772442058524,47.87417544,83.553,83.482,11.97863012]
["bitfinex","SOLUSD",1772442058525,2.46224429,83.529,83.5,11.83094258]
["bitfinex","SOLUSD",1772442058824,2.46224429,83.529,83.491,2.55925927]
["bitfinex","SOLUSD",1772442060028,2.46224429,83.519,83.482,14.53788939]
["bitfinex","SOLUSD",1772442060427,3.79383402,83.55,83.482,11.97863012]
["bitfinex","SOLUSD",1772442060428,2.46224429,83.509,83.482,11.97863012]
["bitfinex","SOLUSD",1772442061415,2.46224429,83.509,83.482,14.53788939]
["bitfinex","SOLUSD",1772442061729,2.46224429,83.509,83.482,2.55925927]
["bitfinex","SOLUSD",1772442061932,2.46224429,83.509,83.483,11.97848663]
["bitfinex","SOLUSD",1772442062113,2.46224429,83.509,83.482,2.55925927]
["bitfinex","SOLUSD",1772442062317,2.46224429,83.499,83.471,2.55925927]
["bitfinex","SOLUSD",1772442062512,2.46224429,83.499,83.472,11.98006517]
["bitfinex","SOLUSD",1772442062706,2.46224429,83.499,83.472,14.53932444]
["bitfinex","SOLUSD",1772442062932,2.46224429,83.499,83.473,2.55925927]
["bitfinex","SOLUSD",1772442064425,2.74656743,83.507,83.473,2.55925927]
["bitfinex","SOLUSD",1772442065434,2.74656743,83.507,83.47,11.83094258]
["bitfinex","SOLUSD",1772442065435,2.46224429,83.515,83.481,2.55925927]
["bitfinex","SOLUSD",1772442065623,2.46224429,83.518,83.481,2.55925927]
["bitfinex","SOLUSD",1772442066023,2.74656743,83.517,83.481,2.55925927]
["bitfinex","SOLUSD",1772442067238,2.46224429,83.506,83.478,2.55925927]
["bitfinex","SOLUSD",1772442067735,2.46224429,83.506,83.474,11.97965086]
["bitfinex","SOLUSD",1772442068736,2.46224429,83.506,83.475,2.55925927]
["bitfinex","SOLUSD",1772442069238,2.46224429,83.506,83.48,11.83094258]
["bitfinex","SOLUSD",1772442069444,2.46224429,83.506,83.481,2.55925927]
["bitfinex","SOLUSD",1772442070719,2.46224429,83.505,83.471,11.98009029]
["bitfinex","SOLUSD",1772442071224,2.46224429,83.505,83.472,2.55925927]
["bitfinex","SOLUSD",1772442071425,2.46224429,83.503,83.473,14.53918092]
["bitfinex","SOLUSD",1772442071729,2.46224429,83.519,83.491,2.55925927]
["bitfinex","SOLUSD",1772442072132,2.46224429,83.518,83.491,2.55925927]
["bitfinex","SOLUSD",1772442072723,2.46224429,83.509,83.481,2.55925927]
["bitfinex","SOLUSD",1772442073321,29.92962067,83.53,83.49,11.83094258]
["bitfinex","SOLUSD",1772442073322,2.46224429,83.516,83.49,11.83094258]
["bitfinex","SOLUSD",1772442073533,2.46224429,83.516,83.489,11.97762579]
["bitfinex","SOLUSD",1772442073732,2.46224429,83.514,83.489,11.97762579]
["bitfinex","SOLUSD",1772442075241,2.61552602,83.512,83.488,2.55925927]
["bitfinex","SOLUSD",1772442076141,11.97418366,83.513,83.481,2.57442085]
["bitfinex","SOLUSD",1772442076142,2.61552602,83.509,83.481,2.57442085]
["bitfinex","SOLUSD",1772442076643,2.61552602,83.489,83.451,2.57442085]
["bitfinex","SOLUSD",1772442076821,2.61552602,83.489,83.447,11.98365429]
["bitfinex","SOLUSD",1772442077028,2.61552602,83.477,83.442,2.57442085]
["bitfinex","SOLUSD",1772442077228,14.26405566,83.47,83.442,2.57442085]
["bitfinex","SOLUSD",1772442077839,2.43311308,83.469,83.442,2.57442085]
["bitfinex","SOLUSD",1772442078841,3.69383402,83.51,83.42,11.83094258]
["bitfinex","SOLUSD",1772442078842,11.83094258,83.46,83.42,11.83094258]
["bitfinex","SOLUSD",1772442079036,2.43311308,83.459,83.425,2.61046926]
["bitfinex","SOLUSD",1772442079233,2.43311308,83.459,83.427,2.61046926]
["bitfinex","SOLUSD",1772442079448,2.43311308,83.458,83.427,2.61046926]
["bitfinex","SOLUSD",1772442080649,2.43311308,83.458,83.431,2.61046926]
["bitfinex","SOLUSD",1772442081029,2.43311308,83.469,83.431,2.61046926]
["bitfinex","SOLUSD",1772442081231,2.43311308,83.469,83.433,2.61046926]
["bitfinex","SOLUSD",1772442081430,2.43311308,83.477,83.441,2.61046926]
["bitfinex","SOLUSD",1772442082435,2.43311308,83.477,83.451,2.61046926]
["bitfinex","SOLUSD",1772442083234,2.43311308,83.477,83.451,14.59346931]
["bitfinex","SOLUSD",1772442084546,11.83094258,83.47,83.432,29.964522]
["bitfinex","SOLUSD",1772442084754,2.43311308,83.469,83.435,2.61046926]
["bitfinex","SOLUSD",1772442085356,2.43311308,83.469,83.441,2.61046926]
["bitfinex","SOLUSD",1772442086650,2.43311308,83.469,83.442,11.98437237]
["bitfinex","SOLUSD",1772442086843,2.43311308,83.469,83.443,2.61046926]
["bitfinex","SOLUSD",1772442087951,32.5,83.483,83.451,2.61046926]
["bitfinex","SOLUSD",1772442088258,32.5,83.483,83.442,41.94530331]
["bitfinex","SOLUSD",1772442088259,41.89609767,83.54,83.471,2.61046926]
["bitfinex","SOLUSD",1772442088445,41.89609767,83.54,83.481,2.61046926]
["bitfinex","SOLUSD",1772442088753,11.97346679,83.518,83.491,2.61046926]
["bitfinex","SOLUSD",1772442089159,0.28432314,83.517,83.491,2.61046926]
["bitfinex","SOLUSD",1772442089656,11.97346679,83.518,83.491,2.61046926]
["bitfinex","SOLUSD",1772442090153,2.43311308,83.515,83.491,2.61046926]
["bitfinex","SOLUSD",1772442090953,2.43311308,83.515,83.49,11.97742222]
["bitfinex","SOLUSD",1772442091840,2.43311308,83.515,83.485,14.58858597]
["bitfinex","SOLUSD",1772442092142,2.43311308,83.515,83.486,2.61046926]
["bitfinex","SOLUSD",1772442093053,2.43311308,83.515,83.488,2.61046926]
["bitfinex","SOLUSD",1772442093236,14.40715336,83.514,83.488,2.61046926]
["bitfinex","SOLUSD",1772442093556,2.43311308,83.513,83.488,2.61046926]
["bitfinex","SOLUSD",1772442094050,2.43311308,83.499,83.461,2.61046926]
["bitfinex","SOLUSD",1772442094746,41.90914098,83.514,83.461,2.61046926]
["bitfinex","SOLUSD",1772442094747,2.43311308,83.489,83.461,2.61046926]
["bitfinex","SOLUSD",1772442094946,2.43311308,83.503,83.47,11.83094258]
["bitfinex","SOLUSD",1772442095153,14.40777297,83.51,83.481,2.61046926]
["bitfinex","SOLUSD",1772442095335,2.43311308,83.509,83.481,2.61046926]
["bitfinex","SOLUSD",1772442095753,2.43311308,83.519,83.481,2.61046926]
["bitfinex","SOLUSD",1772442096269,2.43311308,83.526,83.491,2.61046926]
["bitfinex","SOLUSD",1772442096433,2.43311308,83.552,83.521,2.61046926]
["bitfinex","SOLUSD",1772442096636,11.96876397,83.551,83.521,2.61046926]
["bitfinex","SOLUSD",1772442096835,14.26405566,83.54,83.513,2.61046926]
["bitfinex","SOLUSD",1772442097042,14.40356999,83.539,83.513,2.61046926]
["bitfinex","SOLUSD",1772442097264,2.43311308,83.539,83.513,2.61046926]
["bitfinex","SOLUSD",1772442097564,2.43311308,83.539,83.515,2.61046926]
["bitfinex","SOLUSD",1772442097762,2.43311308,83.538,83.508,2.61046926]
["bitfinex","SOLUSD",1772442097976,2.43311308,83.538,83.511,2.61046926]
["bitfinex","SOLUSD",1772442098756,0.1,83.55,83.531,2.61046926]
["bitfinex","SOLUSD",1772442099741,0.1,83.55,83.521,2.61046926]
["bitfinex","SOLUSD",1772442100243,0.1,83.55,83.531,2.61046926]
["bitfinex","SOLUSD",1772442100453,0.1,83.57,83.541,2.61046926]
["bitfinex","SOLUSD",1772442100936,0.1,83.57,83.52,41.90611746]
["bitfinex","SOLUSD",1772442100937,0.1,83.59,83.561,2.61046926]
["bitfinex","SOLUSD",1772442101346,11.93094258,83.59,83.561,2.61046926]
["bitfinex","SOLUSD",1772442102244,0.1,83.59,83.571,2.61046926]
["bitfinex","SOLUSD",1772442102450,11.83094258,83.63,83.581,2.61046926]
["bitfinex","SOLUSD",1772442102655,0.28432314,83.619,83.581,2.61046926]
["bitfinex","SOLUSD",1772442102853,2.43311308,83.616,83.581,2.61046926]
["bitfinex","SOLUSD",1772442103063,2.71743622,83.599,83.568,2.61046926]
["bitfinex","SOLUSD",1772442103363,0.28432314,83.586,83.552,2.61046926]
["bitfinex","SOLUSD",1772442103943,0.28432314,83.589,83.552,2.61046926]
["bitfinex","SOLUSD",1772442104241,0.28432314,83.589,83.561,2.61046926]
["bitfinex","SOLUSD",1772442105162,11.78963398,83.6,83.563,2.61046926]
["bitfinex","SOLUSD",1772442105371,11.96107398,83.605,83.571,2.61046926]
["bitfinex","SOLUSD",1772442105544,12.10259645,83.609,83.571,2.61046926]
["bitfinex","SOLUSD",1772442105740,0.14216157,83.608,83.571,2.61046926]
["bitfinex","SOLUSD",1772442106038,11.96043488,83.609,83.571,2.61046926]
["bitfinex","SOLUSD",1772442106843,11.78963398,83.6,83.571,2.61046926]
["bitfinex","SOLUSD",1772442107062,2.57527465,83.608,83.571,2.61046926]
["bitfinex","SOLUSD",1772442107245,2.74686471,83.606,83.571,2.61046926]
["bitfinex","SOLUSD",1772442107666,2.60470314,83.599,83.571,2.61046926]
["bitfinex","SOLUSD",1772442107850,2.60470314,83.599,83.56,11.78963398]
["bitfinex","SOLUSD",1772442107851,11.78963398,83.59,83.562,2.39111148]
["bitfinex","SOLUSD",1772442108056,2.60470314,83.595,83.562,2.39111148]
["bitfinex","SOLUSD",1772442108255,11.78963398,83.6,83.562,2.39111148]
["bitfinex","SOLUSD",1772442108256,0.28432314,83.597,83.562,2.39111148]
["bitfinex","SOLUSD",1772442108942,0.28432314,83.599,83.562,2.39111148]
["bitfinex","SOLUSD",1772442109165,11.78963398,83.59,83.55,23.75849094]
["bitfinex","SOLUSD",1772442109357,2.60470314,83.578,83.542,2.39111148]
["bitfinex","SOLUSD",1772442110951,11.78963398,83.57,83.542,2.39111148]
["bitfinex","SOLUSD",1772442111155,11.78963398,83.57,83.533,2.39111148]
["bitfinex","SOLUSD",1772442111156,2.88902628,83.569,83.533,2.39111148]
["bitfinex","SOLUSD",1772442111890,0.28432314,83.567,83.533,2.39111148]
["bitfinex","SOLUSD",1772442112055,0.28432314,83.579,83.541,2.39111148]
["bitfinex","SOLUSD",1772442112558,2.88902628,83.579,83.541,2.39111148]
["bitfinex","SOLUSD",1772442113266,0.28432314,83.577,83.541,2.39111148]
["bitfinex","SOLUSD",1772442113963,0.28432314,83.588,83.551,2.39111148]
["bitfinex","SOLUSD",1772442114361,2.60470314,83.606,83.571,2.39111148]
["bitfinex","SOLUSD",1772442114562,11.96043488,83.609,83.571,2.39111148]
["bitfinex","SOLUSD",1772442115162,0.28432314,83.608,83.571,2.39111148]
["bitfinex","SOLUSD",1772442115361,0.28432314,83.606,83.573,2.39111148]
["bitfinex","SOLUSD",1772442115784,29.89794848,83.618,83.572,11.96573014]
["bitfinex","SOLUSD",1772442115785,7.42947883,83.659,83.601,2.39111148]
["bitfinex","SOLUSD",1772442116074,11.95328655,83.659,83.631,2.39111148]
["bitfinex","SOLUSD",1772442116251,29.87687631,83.677,83.641,2.39111148]
["bitfinex","SOLUSD",1772442116252,11.95073114,83.677,83.641,2.39111148]
["bitfinex","SOLUSD",1772442116452,2.60470314,83.676,83.64,11.78963398]
["bitfinex","SOLUSD",1772442116668,14.39433712,83.66,83.621,2.39111148]
["bitfinex","SOLUSD",1772442116868,14.39433712,83.65,83.621,2.39111148]
["bitfinex","SOLUSD",1772442117179,2.60470314,83.669,83.631,2.39111148]
["bitfinex","SOLUSD",1772442117483,11.78963398,83.67,83.631,2.39111148]
["bitfinex","SOLUSD",1772442117666,0.1,83.68,83.641,2.39111148]
["bitfinex","SOLUSD",1772442117667,11.88963398,83.68,83.641,2.39111148]
["bitfinex","SOLUSD",1772442117860,0.1,83.68,83.65,14.18074546]
["bitfinex","SOLUSD",1772442118177,47.76618991,83.742,83.65,14.18074546]
["bitfinex","SOLUSD",1772442118178,2.60470314,83.709,83.67,11.78963398]
["bitfinex","SOLUSD",1772442118375,2.60470314,83.709,83.65,2.39111148]
["bitfinex","SOLUSD",1772442118376,2.60470314,83.689,83.65,14.18074546]
["bitfinex","SOLUSD",1772442118563,11.78963398,83.68,83.65,2.39111148]
["bitfinex","SOLUSD",1772442118876,11.78963398,83.69,83.65,14.18074546]
["bitfinex","SOLUSD",1772442119078,11.78963398,83.68,83.65,2.39111148]
["bitfinex","SOLUSD",1772442119278,11.94843057,83.693,83.651,11.95442971]
["bitfinex","SOLUSD",1772442119469,0.1631274,83.72,83.671,2.39111148]
["bitfinex","SOLUSD",1772442119470,11.94586135,83.711,83.671,2.39111148]
["bitfinex","SOLUSD",1772442119977,11.94586135,83.711,83.651,41.84050399]
["bitfinex","SOLUSD",1772442119978,2.60470314,83.699,83.66,11.78963398]
["bitfinex","SOLUSD",1772442120165,2.60470314,83.689,83.651,11.95442971]
["bitfinex","SOLUSD",1772442120367,2.60470314,83.689,83.636,3.69383402]
["bitfinex","SOLUSD",1772442120368,11.78963398,83.67,83.641,3.69383402]
["bitfinex","SOLUSD",1772442120755,11.78963398,83.65,83.612,11.96000574]
["bitfinex","SOLUSD",1772442120950,2.60470314,83.639,83.616,3.69383402]
["bitfinex","SOLUSD",1772442121157,2.60470314,83.68,83.62,11.78963398]
["bitfinex","SOLUSD",1772442121356,11.78963398,83.7,83.6,11.78963398]
["bitfinex","SOLUSD",1772442121357,11.78963398,83.64,83.6,11.78963398]
["bitfinex","SOLUSD",1772442122286,0.2,99.819,83.631,2.39111148]
["bitfinex","SOLUSD",1772442122287,2.60470314,83.704,83.631,2.39111148]
["bitfinex","SOLUSD",1772442122577,11.78963398,83.66,83.631,2.39111148]
["bitfinex","SOLUSD",1772442122776,14.39433712,83.66,83.631,2.39111148]
["bitfinex","SOLUSD",1772442123078,11.78963398,83.65,83.611,2.39111148]
["bitfinex","SOLUSD",1772442123378,11.78963398,83.65,83.586,47.85471325]
["bitfinex","SOLUSD",1772442123379,2.60470314,83.66,83.62,11.78963398]
["bitfinex","SOLUSD",1772442123584,309.4,83.763,83.641,2.39111148]
["bitfinex","SOLUSD",1772442123585,2.60470314,83.682,83.641,2.39111148]
["bitfinex","SOLUSD",1772442123764,2.60470314,83.682,83.65,11.78963398]
["bitfinex","SOLUSD",1772442124082,2.60470314,83.682,83.616,3.69383402]
["bitfinex","SOLUSD",1772442124083,2.60470314,83.692,83.661,2.39111148]
["bitfinex","SOLUSD",1772442124269,23.7371284,83.7,83.661,2.39111148]
["bitfinex","SOLUSD",1772442124587,11.94614677,83.709,83.671,2.39111148]
["bitfinex","SOLUSD",1772442124771,2.60470314,83.689,83.658,2.39111148]
["bitfinex","SOLUSD",1772442125177,11.78963398,83.68,83.658,2.39111148]
["bitfinex","SOLUSD",1772442125676,11.94914444,83.688,83.658,2.39111148]
["bitfinex","SOLUSD",1772442125884,29.86536692,83.709,83.66,2.39111148]
["bitfinex","SOLUSD",1772442125885,11.94775613,83.698,83.66,2.39111148]
["bitfinex","SOLUSD",1772442126068,11.94775613,83.698,83.661,2.39111148]
["bitfinex","SOLUSD",1772442126965,11.78963398,83.69,83.663,2.39111148]
["bitfinex","SOLUSD",1772442127666,2.60470314,83.679,83.645,2.39111148]
["bitfinex","SOLUSD",1772442128179,14.39433712,83.69,83.651,2.39111148]
["bitfinex","SOLUSD",1772442128387,11.78963398,83.68,83.651,2.39111148]
["bitfinex","SOLUSD",1772442128956,11.94914444,83.688,83.651,2.39111148]
["bitfinex","SOLUSD",1772442129157,11.94914444,83.688,83.653,2.39111148]
["bitfinex","SOLUSD",1772442129873,2.60470314,83.687,83.653,2.39111148]
["bitfinex","SOLUSD",1772442130068,11.78963398,83.68,83.653,2.39111148]
["bitfinex","SOLUSD",1772442130388,2.60470314,83.659,83.624,2.39111148]
["bitfinex","SOLUSD",1772442130684,14.39433712,83.65,83.614,2.39111148]
["bitfinex","SOLUSD",1772442130893,14.39433712,83.65,83.577,47.8600569]
["bitfinex","SOLUSD",1772442130894,2.60470314,83.639,83.605,11.96087886]
["bitfinex","SOLUSD",1772442131177,11.95628781,83.638,83.606,2.39111148]
["bitfinex","SOLUSD",1772442131878,11.78963398,83.63,83.606,2.39111148]
["bitfinex","SOLUSD",1772442132397,2.60470314,83.619,83.577,2.39111148]
["bitfinex","SOLUSD",1772442132576,11.78963398,83.62,83.581,2.39111148]
["bitfinex","SOLUSD",1772442132778,2.60470314,83.637,83.591,2.39111148]
["bitfinex","SOLUSD",1772442132988,11.78963398,83.63,83.591,2.39111148]
["bitfinex","SOLUSD",1772442133487,11.95757452,83.629,83.593,2.39111148]
["bitfinex","SOLUSD",1772442133683,11.78963398,83.62,83.593,2.39111148]
["bitfinex","SOLUSD",1772442135289,11.78963398,83.6,83.56,11.78963398]
["bitfinex","SOLUSD",1772442137285,11.78963398,83.6,83.54,3.69383402]
["bitfinex","SOLUSD",1772442137286,11.78963398,83.59,83.562,14.59080088]
["bitfinex","SOLUSD",1772442137484,2.55726787,83.599,83.563,2.62363878]
["bitfinex","SOLUSD",1772442139070,11.96186557,83.599,83.563,2.62363878]
["bitfinex","SOLUSD",1772442139389,11.78963398,83.6,83.563,2.62363878]
["bitfinex","SOLUSD",1772442139585,11.78963398,83.6,83.564,11.96687568]
["bitfinex","SOLUSD",1772442139776,11.78963398,83.6,83.565,2.62363878]
["bitfinex","SOLUSD",1772442140178,11.78963398,83.59,83.56,2.62363878]
["bitfinex","SOLUSD",1772442140793,14.34690185,83.62,83.581,2.62363878]
["bitfinex","SOLUSD",1772442140966,2.55726787,83.644,83.591,2.62363878]
["bitfinex","SOLUSD",1772442141175,2.55726787,83.644,83.61,11.78963398]
["bitfinex","SOLUSD",1772442141396,23.74429208,83.65,83.611,2.62363878]
["bitfinex","SOLUSD",1772442141597,26.30155995,83.65,83.612,11.96000574]
["bitfinex","SOLUSD",1772442141895,2.55726787,83.649,83.613,2.62363878]
["bitfinex","SOLUSD",1772442143798,3.69383402,83.68,83.641,2.62363878]
["bitfinex","SOLUSD",1772442143799,2.55726787,83.675,83.641,2.62363878]
["bitfinex","SOLUSD",1772442144189,11.94964874,83.685,83.65,11.78963398]
["bitfinex","SOLUSD",1772442144423,3.69383402,83.717,83.614,149.49649579]
["bitfinex","SOLUSD",1772442144424,0.1631274,83.72,83.68,11.78963398]
["bitfinex","SOLUSD",1772442144578,2.55726787,83.746,83.71,11.78963398]
["bitfinex","SOLUSD",1772442144781,2.55726787,83.757,83.72,11.78963398]
["bitfinex","SOLUSD",1772442144995,0.1,83.77,83.74,11.78963398]
["bitfinex","SOLUSD",1772442145502,11.78963398,83.76,83.72,11.78963398]
["bitfinex","SOLUSD",1772442145798,11.78963398,83.74,83.707,2.62363878]
["bitfinex","SOLUSD",1772442145975,11.78963398,83.74,83.656,47.8145789]
["bitfinex","SOLUSD",1772442145976,11.78963398,83.73,83.698,2.62363878]
["bitfinex","SOLUSD",1772442146175,11.78963398,83.72,83.698,2.62363878]
["bitfinex","SOLUSD",1772442146594,2.55726787,83.719,83.68,11.78963398]
["bitfinex","SOLUSD",1772442146794,196.99375587,83.759,83.66,11.78963398]
["bitfinex","SOLUSD",1772442146795,11.78963398,83.7,83.66,11.78963398]
["bitfinex","SOLUSD",1772442147097,11.78963398,83.69,83.66,11.95314367]
["bitfinex","SOLUSD",1772442147301,11.78963398,83.68,83.64,11.78963398]
["bitfinex","SOLUSD",1772442147975,11.78963398,83.68,83.641,11.95585896]
["bitfinex","SOLUSD",1772442148181,2.55726787,83.678,83.64,11.78963398]
["bitfinex","SOLUSD",1772442148479,2.55726787,83.678,83.64,23.74557565]
["bitfinex","SOLUSD",1772442148789,11.95042961,83.679,83.63,11.78963398]
["bitfinex","SOLUSD",1772442148790,2.55726787,83.669,83.63,11.78963398]
["bitfinex","SOLUSD",1772442148987,11.78963398,83.66,83.626,2.62363878]
["bitfinex","SOLUSD",1772442149181,2.55726787,83.669,83.63,11.78963398]
["bitfinex","SOLUSD",1772442150298,2.55726787,83.669,83.628,11.9576894]
["bitfinex","SOLUSD",1772442150299,23.73999594,83.68,83.641,2.62363878]
["bitfinex","SOLUSD",1772442151189,2.55726787,83.679,83.641,2.62363878]
["bitfinex","SOLUSD",1772442152501,14.5078403,83.678,83.642,11.95571602]
["bitfinex","SOLUSD",1772442152811,11.78963398,83.68,83.642,11.95571602]
["bitfinex","SOLUSD",1772442152812,2.55726787,83.677,83.642,11.95571602]
["bitfinex","SOLUSD",1772442153301,11.78963398,83.67,83.641,2.62363878]
["bitfinex","SOLUSD",1772442153482,11.78963398,83.67,83.611,3.69383402]
["bitfinex","SOLUSD",1772442153483,2.55726787,83.649,83.578,2.62363878]
["bitfinex","SOLUSD",1772442153680,233.03616239,83.678,83.578,2.62363878]
["bitfinex","SOLUSD",1772442153681,11.78963398,83.61,83.578,2.62363878]
["bitfinex","SOLUSD",1772442153908,11.78963398,83.61,83.543,47.87943889]
["bitfinex","SOLUSD",1772442153909,11.78963398,83.6,83.567,2.62363878]
["bitfinex","SOLUSD",1772442154281,3.69383402,83.638,83.546,29.9234616]
["bitfinex","SOLUSD",1772442154282,11.78963398,83.62,83.571,2.62363878]
["bitfinex","SOLUSD",1772442154498,11.78963398,83.61,83.573,2.62363878]
["bitfinex","SOLUSD",1772442155306,14.34690185,83.61,83.573,2.62363878]
["bitfinex","SOLUSD",1772442156005,2.55726787,83.609,83.573,2.62363878]
["bitfinex","SOLUSD",1772442156504,11.96057793,83.608,83.573,2.62363878]
["bitfinex","SOLUSD",1772442157983,2.55726787,83.599,83.56,11.78963398]
["bitfinex","SOLUSD",1772442158486,11.96200866,83.598,83.561,11.96730532]
["bitfinex","SOLUSD",1772442159086,11.96200866,83.598,83.561,14.5909441]
["bitfinex","SOLUSD",1772442159805,11.96130287,83.603,83.564,2.62363878]
["bitfinex","SOLUSD",1772442160000,14.51857074,83.603,83.564,2.62363878]
["bitfinex","SOLUSD",1772442160206,2.55726787,83.599,83.564,2.62363878]
["bitfinex","SOLUSD",1772442160705,2.55726787,83.599,83.552,2.62363878]
["bitfinex","SOLUSD",1772442160905,41.864536,83.603,83.541,11.97017033]
["bitfinex","SOLUSD",1772442160906,2.55726787,83.579,83.541,11.97017033]
["bitfinex","SOLUSD",1772442161086,2.55726787,83.579,83.541,14.59380911]
["bitfinex","SOLUSD",1772442161289,2.55726787,83.579,83.542,2.62363878]
["bitfinex","SOLUSD",1772442161580,2.55726787,83.579,83.55,11.78963398]
["bitfinex","SOLUSD",1772442162310,11.78963398,83.59,83.551,11.96873765]
["bitfinex","SOLUSD",1772442162311,2.55726787,83.588,83.551,11.96873765]
["bitfinex","SOLUSD",1772442163782,2.55726787,83.588,83.53,2.62363878]
["bitfinex","SOLUSD",1772442163989,2.55726787,83.579,83.54,11.78963398]
["bitfinex","SOLUSD",1772442164189,2.55726787,83.577,83.541,11.97017033]
["bitfinex","SOLUSD",1772442164795,2.55726787,83.577,83.541,14.59380911]
["bitfinex","SOLUSD",1772442165306,2.55726787,83.577,83.54,11.78963398]
["bitfinex","SOLUSD",1772442165307,2.55726787,83.569,83.53,11.78963398]
["bitfinex","SOLUSD",1772442165495,2.55726787,83.549,83.516,11.97375353]
["bitfinex","SOLUSD",1772442165805,2.55726787,83.549,83.52,11.78963398]
["bitfinex","SOLUSD",1772442166001,2.55726787,83.549,83.516,11.97375353]
["bitfinex","SOLUSD",1772442166207,2.55726787,83.573,83.531,2.62363878]
["bitfinex","SOLUSD",1772442166504,14.5229906,83.573,83.545,1.01913704]
["bitfinex","SOLUSD",1772442167589,2.53877904,83.569,83.545,1.01913704]
["bitfinex","SOLUSD",1772442169914,11.96630289,83.568,83.545,1.01913704]
["bitfinex","SOLUSD",1772442170118,2.53877904,83.567,83.545,1.01913704]
["bitfinex","SOLUSD",1772442170421,2.53877904,83.559,83.51,14.18060231]
["bitfinex","SOLUSD",1772442170623,41.88206011,83.568,83.5,14.18060231]
["bitfinex","SOLUSD",1772442170624,2.53877904,83.539,83.5,14.18060231]
["bitfinex","SOLUSD",1772442170793,89.74727167,83.568,83.471,2.3866164]
["bitfinex","SOLUSD",1772442170794,2.53877904,83.535,83.471,2.3866164]
["bitfinex","SOLUSD",1772442171118,11.79398591,83.51,83.472,2.3866164]
["bitfinex","SOLUSD",1772442171303,2.53877904,83.514,83.48,11.79398591]
["bitfinex","SOLUSD",1772442171617,2.53877904,83.499,83.47,0.2]
["bitfinex","SOLUSD",1772442171809,11.79398591,83.5,83.47,0.2]
["bitfinex","SOLUSD",1772442171810,2.53877904,83.497,83.47,0.2]
["bitfinex","SOLUSD",1772442172121,2.53877904,83.489,83.455,11.98248887]
["bitfinex","SOLUSD",1772442172302,11.79398591,83.48,83.451,2.3866164]
["bitfinex","SOLUSD",1772442172508,2.53877904,83.479,83.45,0.2]
["bitfinex","SOLUSD",1772442172816,2.53877904,83.479,83.393,91.04513245]
["bitfinex","SOLUSD",1772442172817,41.91717166,83.498,83.415,11.98825151]
["bitfinex","SOLUSD",1772442172818,2.53877904,83.459,83.415,11.98825151]
["bitfinex","SOLUSD",1772442173002,11.79398591,83.45,83.415,11.98825151]
["bitfinex","SOLUSD",1772442173394,2.53877904,83.459,83.416,2.3866164]
["bitfinex","SOLUSD",1772442173590,14.33276495,83.45,83.416,2.3866164]
["bitfinex","SOLUSD",1772442174001,2.53877904,83.45,83.42,11.79398591]
["bitfinex","SOLUSD",1772442174824,14.52207069,83.45,83.42,11.79398591]
["bitfinex","SOLUSD",1772442175023,11.79398591,83.46,83.42,11.79398591]
["bitfinex","SOLUSD",1772442175024,14.33276495,83.46,83.42,11.79398591]
["bitfinex","SOLUSD",1772442175214,14.52071028,83.459,83.421,2.3866164]
["bitfinex","SOLUSD",1772442175420,2.53877904,83.458,83.421,2.3866164]
["bitfinex","SOLUSD",1772442175729,11.98193124,83.459,83.43,11.79398591]
["bitfinex","SOLUSD",1772442176310,0.28432314,83.466,83.423,2.3866164]
["bitfinex","SOLUSD",1772442176619,2.53877904,83.465,83.423,2.3866164]
["bitfinex","SOLUSD",1772442176819,11.79398591,83.46,83.423,2.3866164]
["bitfinex","SOLUSD",1772442177450,14.51858836,83.474,83.441,2.3866164]
["bitfinex","SOLUSD",1772442178008,2.53877904,83.473,83.441,2.3866164]
["bitfinex","SOLUSD",1772442178429,2.53877904,83.469,83.431,2.3866164]
["bitfinex","SOLUSD",1772442178630,11.79398591,83.45,83.421,11.98728835]
["bitfinex","SOLUSD",1772442178812,11.79398591,83.45,83.416,11.98806804]
["bitfinex","SOLUSD",1772442178813,2.53877904,83.449,83.416,11.98806804]
["bitfinex","SOLUSD",1772442180323,11.98351068,83.448,83.416,11.98806804]
["bitfinex","SOLUSD",1772442180639,2.82310218,83.459,83.421,2.3866164]
["bitfinex","SOLUSD",1772442182128,2.53877904,83.479,83.441,2.3866164]
["bitfinex","SOLUSD",1772442182330,2.53877904,83.479,83.431,2.3866164]
["bitfinex","SOLUSD",1772442182534,11.79398591,83.47,83.432,14.3724252]
["bitfinex","SOLUSD",1772442182737,11.79398591,83.47,83.433,2.3866164]
["bitfinex","SOLUSD",1772442182935,11.9792041,83.478,83.441,2.3866164]
["bitfinex","SOLUSD",1772442183232,47.88354927,83.536,83.432,41.9503308]
["bitfinex","SOLUSD",1772442183233,2.53877904,83.5,83.47,11.79398591]
["bitfinex","SOLUSD",1772442183541,2.53877904,83.499,83.47,11.79398591]
["bitfinex","SOLUSD",1772442183742,2.53877904,83.499,83.46,11.79398591]
["bitfinex","SOLUSD",1772442183915,2.53877904,83.479,83.44,11.79398591]
["bitfinex","SOLUSD",1772442184632,2.53877904,83.477,83.44,11.79398591]
["bitfinex","SOLUSD",1772442185735,2.53877904,83.477,83.45,11.79398591]
["bitfinex","SOLUSD",1772442186543,2.53877904,83.477,83.416,47.95195134]
["bitfinex","SOLUSD",1772442186544,2.82310218,83.457,83.402,14.37673654]
["bitfinex","SOLUSD",1772442186752,2.82310218,83.457,83.411,2.3866164]
["bitfinex","SOLUSD",1772442187033,2.82310218,83.488,83.451,2.3866164]
["bitfinex","SOLUSD",1772442187242,2.82310218,83.488,83.46,11.79398591]
["bitfinex","SOLUSD",1772442187743,2.82310218,83.488,83.451,2.3866164]
["bitfinex","SOLUSD",1772442188034,2.82310218,83.488,83.425,2.3866164]
["bitfinex","SOLUSD",1772442188216,2.82310218,83.488,83.402,149.87650175]
["bitfinex","SOLUSD",1772442188217,2.53877904,83.459,83.42,11.79398591]
["bitfinex","SOLUSD",1772442188422,2.53877904,83.459,83.421,2.3866164]
["bitfinex","SOLUSD",1772442188623,11.98107365,83.465,83.431,2.3866164]
["bitfinex","SOLUSD",1772442189540,14.51985269,83.465,83.431,2.3866164]
["bitfinex","SOLUSD",1772442190242,2.53877904,83.459,83.422,11.98724557]
["bitfinex","SOLUSD",1772442190537,11.98207481,83.458,83.423,2.3866164]
["bitfinex","SOLUSD",1772442190838,11.98207481,83.458,83.425,2.3866164]
["bitfinex","SOLUSD",1772442191038,11.98207481,83.458,83.43,11.79398591]
["bitfinex","SOLUSD",1772442192130,11.98207481,83.458,83.43,23.77999554]
["bitfinex","SOLUSD",1772442192456,14.52085385,83.458,83.43,11.79398591]
["bitfinex","SOLUSD",1772442192621,14.52085385,83.458,83.431,11.98595246]
["bitfinex","SOLUSD",1772442192822,2.53877904,83.458,83.431,11.98595246]
["bitfinex","SOLUSD",1772442194012,2.53877904,83.458,83.417,11.98792505]
["bitfinex","SOLUSD",1772442194233,2.60452196,83.456,83.421,11.98738926]
["bitfinex","SOLUSD",1772442197639,11.98250554,83.455,83.421,14.3835667]
["bitfinex","SOLUSD",1772442198134,14.46457101,83.455,83.421,14.3835667]
["bitfinex","SOLUSD",1772442199034,212.47751356,83.944,83.421,14.3835667]
["bitfinex","SOLUSD",1772442199035,2.48206547,83.471,83.44,11.79398591]
["bitfinex","SOLUSD",1772442199217,41.92118816,83.49,83.44,11.79398591]
["bitfinex","SOLUSD",1772442199218,2.48206547,83.479,83.441,2.39617744]
["bitfinex","SOLUSD",1772442199969,2.48206547,83.479,83.451,2.39617744]
["bitfinex","SOLUSD",1772442200626,2.48206547,83.489,83.451,2.39617744]
["bitfinex","SOLUSD",1772442201141,14.45983473,83.488,83.453,2.39617744]
["bitfinex","SOLUSD",1772442201554,2.48206547,83.507,83.461,2.39617744]
["bitfinex","SOLUSD",1772442201921,2.48206547,83.499,83.461,2.39617744]
["bitfinex","SOLUSD",1772442203324,2.48206547,83.497,83.46,11.79398591]
["bitfinex","SOLUSD",1772442203519,2.48206547,83.489,83.451,14.37915537]
["bitfinex","SOLUSD",1772442203723,2.48206547,83.489,83.409,47.95627394]
["bitfinex","SOLUSD",1772442203724,2.48206547,83.469,83.435,2.39617744]
["bitfinex","SOLUSD",1772442203924,2.48206547,83.459,83.421,11.98738926]
["bitfinex","SOLUSD",1772442205143,2.48206547,83.459,83.43,14.19016335]
["bitfinex","SOLUSD",1772442205350,2.48206547,83.468,83.431,2.39617744]
["bitfinex","SOLUSD",1772442205526,14.46276163,83.468,83.432,14.38198624]
["bitfinex","SOLUSD",1772442205727,2.48206547,83.468,83.433,2.39617744]
["bitfinex","SOLUSD",1772442206243,2.48206547,83.468,83.44,11.79398591]
["bitfinex","SOLUSD",1772442207042,2.48206547,83.488,83.451,2.39617744]
["bitfinex","SOLUSD",1772442207347,14.45996287,83.488,83.451,2.39617744]
["bitfinex","SOLUSD",1772442207745,29.9429683,83.493,83.453,2.39617744]
["bitfinex","SOLUSD",1772442207926,2.48206547,83.498,83.461,2.39617744]
["bitfinex","SOLUSD",1772442208126,0.28432314,83.497,83.461,2.39617744]
["bitfinex","SOLUSD",1772442209144,2.48206547,83.562,83.491,0.41294321]
["bitfinex","SOLUSD",1772442209347,166.6,83.743,83.5,11.79398591]
["bitfinex","SOLUSD",1772442209348,2.48206547,83.529,83.5,11.79398591]
["bitfinex","SOLUSD",1772442209946,2.48206547,83.527,83.498,11.97631625]
["bitfinex","SOLUSD",1772442211930,2.48206547,83.527,83.467,3.69383402]
["bitfinex","SOLUSD",1772442211931,2.48206547,83.519,83.47,29.9506772]
["bitfinex","SOLUSD",1772442212244,2.48206547,83.519,83.457,3.69383402]
["bitfinex","SOLUSD",1772442212245,2.48206547,83.519,83.48,11.79398591]
["bitfinex","SOLUSD",1772442212751,41.90311998,83.526,83.471,12.39422334]
["bitfinex","SOLUSD",1772442212752,2.48206547,83.509,83.471,12.39422334]
["bitfinex","SOLUSD",1772442214447,3.69383402,83.542,83.441,47.93753514]
["bitfinex","SOLUSD",1772442214448,2.48206547,83.519,83.481,0.4145424]
["bitfinex","SOLUSD",1772442216134,2.48206547,83.529,83.49,12.20836403]
["bitfinex","SOLUSD",1772442216445,2.48206547,83.529,83.491,0.41421572]
["bitfinex","SOLUSD",1772442217250,2.48206547,83.529,83.467,99.5392644]
["bitfinex","SOLUSD",1772442217251,2.48206547,83.549,83.52,11.79398591]
["bitfinex","SOLUSD",1772442217452,2.48206547,83.549,83.511,0.41421572]
["bitfinex","SOLUSD",1772442219051,2.48206547,83.549,83.492,41.92018395]
["bitfinex","SOLUSD",1772442219052,2.48206547,83.568,83.531,11.97160335]
["bitfinex","SOLUSD",1772442219258,11.96644608,83.567,83.54,11.79398591]
["bitfinex","SOLUSD",1772442219556,2.48206547,83.568,83.54,11.79398591]
["bitfinex","SOLUSD",1772442220254,2.48206547,83.559,83.511,0.41373963]
["bitfinex","SOLUSD",1772442220437,2.48206547,83.559,83.52,11.79398591]
["bitfinex","SOLUSD",1772442220755,2.48206547,83.559,83.53,11.79398591]
["bitfinex","SOLUSD",1772442220951,2.48206547,83.559,83.521,0.41358457]
["bitfinex","SOLUSD",1772442221152,2.48206547,83.559,83.522,11.97289336]
["bitfinex","SOLUSD",1772442221752,2.48206547,83.559,83.53,11.79398591]
["bitfinex","SOLUSD",1772442222555,2.48206547,83.568,83.53,11.79398591]
["bitfinex","SOLUSD",1772442223143,2.48206547,83.568,83.531,11.97160335]
["bitfinex","SOLUSD",1772442223341,2.48206547,83.566,83.531,11.97160335]
["bitfinex","SOLUSD",1772442223740,2.48206547,83.559,83.526,11.9721974]
["bitfinex","SOLUSD",1772442224559,2.48206547,83.559,83.53,11.79398591]
["bitfinex","SOLUSD",1772442225372,0.1,83.57,83.541,0.41283556]
["bitfinex","SOLUSD",1772442225662,6.25329971,83.612,83.531,41.90061174]
["bitfinex","SOLUSD",1772442225663,2.48206547,83.592,83.56,12.10682147]
["bitfinex","SOLUSD",1772442226042,11.96301037,83.591,83.56,12.10682147]
["bitfinex","SOLUSD",1772442226358,2.48206547,83.592,83.56,12.10682147]
["bitfinex","SOLUSD",1772442226657,11.96301037,83.591,83.56,12.10682147]
["bitfinex","SOLUSD",1772442226846,2.48206547,83.59,83.55,12.10667679]
["bitfinex","SOLUSD",1772442227046,2.48206547,83.589,83.55,0.31269088]
["bitfinex","SOLUSD",1772442227246,11.79398591,83.57,83.54,11.79398591]
["bitfinex","SOLUSD",1772442227447,14.26959308,83.56,83.528,11.97203333]
["bitfinex","SOLUSD",1772442227661,2.47560717,83.539,83.51,11.97461381]
["bitfinex","SOLUSD",1772442228245,2.47560717,83.539,83.51,23.76859972]
["bitfinex","SOLUSD",1772442228449,2.47560717,83.539,83.51,11.97461381]
["bitfinex","SOLUSD",1772442228859,2.47560717,83.539,83.51,23.77943068]
["bitfinex","SOLUSD",1772442229345,2.47560717,83.539,83.51,11.97461381]
["bitfinex","SOLUSD",1772442229541,2.47560717,83.539,83.51,23.77943068]
["bitfinex","SOLUSD",1772442230179,11.80481687,83.58,83.51,23.77943068]
["bitfinex","SOLUSD",1772442230180,2.47560717,83.559,83.519,0.31212859]
["bitfinex","SOLUSD",1772442230351,2.47560717,83.549,83.51,53.71596522]
["bitfinex","SOLUSD",1772442230658,2.47560717,83.549,83.51,23.77943068]
["bitfinex","SOLUSD",1772442231047,2.47560717,83.549,83.51,53.71596522]
["bitfinex","SOLUSD",1772442231250,2.47560717,83.549,83.511,0.31199203]
["bitfinex","SOLUSD",1772442231753,2.47560717,83.549,83.512,41.91014464]
["bitfinex","SOLUSD",1772442232055,2.47560717,83.549,83.513,0.31184158]
["bitfinex","SOLUSD",1772442233564,2.47560717,83.547,83.513,0.31184158]
["bitfinex","SOLUSD",1772442233749,2.47560717,83.547,83.512,41.91014464]
["bitfinex","SOLUSD",1772442233750,2.47560717,83.545,83.512,41.91014464]
["bitfinex","SOLUSD",1772442235163,2.47560717,83.545,83.513,0.31140054]
["bitfinex","SOLUSD",1772442236672,2.47560717,83.545,83.514,11.97404028]
["bitfinex","SOLUSD",1772442236869,2.47560717,83.559,83.514,42.22025587]
["bitfinex","SOLUSD",1772442237174,2.47560717,83.557,83.514,42.22025587]
["bitfinex","SOLUSD",1772442238977,2.47560717,83.555,83.514,41.90914098]
["bitfinex","SOLUSD",1772442239350,2.47560717,83.549,83.514,41.90914098]
["bitfinex","SOLUSD",1772442240165,11.96802144,83.556,83.514,41.90914098]
["bitfinex","SOLUSD",1772442240166,2.47560717,83.539,83.514,11.97404028]
["bitfinex","SOLUSD",1772442240964,2.47560717,83.539,83.503,29.93877664]
["bitfinex","SOLUSD",1772442241854,11.9706002,83.538,83.503,29.93877664]
["bitfinex","SOLUSD",1772442242056,2.47560717,83.537,83.503,29.93877664]
["bitfinex","SOLUSD",1772442243170,2.47560717,83.535,83.503,29.93877664]
["bitfinex","SOLUSD",1772442243685,2.47560717,83.535,83.454,4.82477569]
["bitfinex","SOLUSD",1772442243686,2.47560717,83.529,83.49,11.80481687]
["bitfinex","SOLUSD",1772442243857,2.47560717,83.519,83.489,11.97762579]
["bitfinex","SOLUSD",1772442244659,2.47560717,83.519,83.49,11.80481687]
["bitfinex","SOLUSD",1772442245374,2.47560717,83.538,83.501,0.30990807]
["bitfinex","SOLUSD",1772442245779,2.47560717,83.538,83.5,11.80481687]
["bitfinex","SOLUSD",1772442245959,2.47560717,83.529,83.49,11.80481687]
["bitfinex","SOLUSD",1772442246975,2.47560717,83.529,83.466,47.92345612]
["bitfinex","SOLUSD",1772442246976,2.47560717,83.574,83.521,0.30978157]
["bitfinex","SOLUSD",1772442247156,2.47560717,83.574,83.54,11.80481687]
["bitfinex","SOLUSD",1772442249394,2.47560717,83.574,83.55,11.80481687]
["bitfinex","SOLUSD",1772442249686,2.47560717,83.59,83.551,0.30941069]
["bitfinex","SOLUSD",1772442249872,2.47560717,83.609,83.58,11.80481687]
["bitfinex","SOLUSD",1772442250074,2.47560717,83.618,83.59,11.80481687]
["bitfinex","SOLUSD",1772442250265,2.47560717,83.618,83.58,11.80481687]
["bitfinex","SOLUSD",1772442250463,2.47560717,83.609,83.57,11.80481687]
["bitfinex","SOLUSD",1772442250870,2.47560717,83.599,83.56,12.11410677]
["bitfinex","SOLUSD",1772442251265,2.47560717,83.599,83.561,11.96730532]
["bitfinex","SOLUSD",1772442251873,0.1,83.62,83.561,11.96730532]
["bitfinex","SOLUSD",1772442251874,2.47560717,83.597,83.561,11.96730532]
["bitfinex","SOLUSD",1772442252077,2.47560717,83.589,83.561,11.96730532]
["bitfinex","SOLUSD",1772442253275,2.47560717,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1772442253782,2.47560717,83.589,83.56,11.80481687]
["bitfinex","SOLUSD",1772442254285,2.47560717,83.589,83.527,51.58234205]
["bitfinex","SOLUSD",1772442254286,2.47560717,83.579,83.546,11.96937218]
["bitfinex","SOLUSD",1772442254494,2.47560717,83.569,83.533,29.92821059]
["bitfinex","SOLUSD",1772442254692,2.47560717,83.569,83.534,11.97117341]
["bitfinex","SOLUSD",1772442255387,2.47560717,83.569,83.522,29.93214842]
["bitfinex","SOLUSD",1772442255388,2.47560717,83.559,83.522,29.93214842]
["bitfinex","SOLUSD",1772442256591,2.47560717,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1772442256780,2.61776874,83.558,83.521,11.97303672]
["bitfinex","SOLUSD",1772442257476,2.61752036,83.556,83.521,41.90562852]
["bitfinex","SOLUSD",1772442258897,2.61752036,83.556,83.521,11.97303672]
["bitfinex","SOLUSD",1772442259393,2.61752036,83.549,83.513,11.97418366]
["bitfinex","SOLUSD",1772442259573,2.61752036,83.549,83.52,11.80481687]
["bitfinex","SOLUSD",1772442260688,2.61752036,83.548,83.513,11.97418366]
["bitfinex","SOLUSD",1772442261786,11.80481687,83.54,83.513,11.97418366]
["bitfinex","SOLUSD",1772442261993,2.61752036,83.539,83.513,11.97418366]
["bitfinex","SOLUSD",1772442262193,2.61752036,83.529,83.502,11.97576105]
["bitfinex","SOLUSD",1772442263978,2.61752036,83.529,83.467,51.61665682]
["bitfinex","SOLUSD",1772442263979,2.61752036,83.546,83.51,11.80481687]
["bitfinex","SOLUSD",1772442266090,2.61752036,83.539,83.511,11.97447042]
["bitfinex","SOLUSD",1772442266799,2.61752036,83.529,83.491,29.94329267]
["bitfinex","SOLUSD",1772442266999,2.61752036,83.519,83.492,11.97719541]
["bitfinex","SOLUSD",1772442268297,2.61752036,83.519,83.491,29.94329267]
["bitfinex","SOLUSD",1772442268597,2.61752036,83.519,83.484,11.97834315]
["bitfinex","SOLUSD",1772442268773,2.61752036,83.519,83.484,41.92420103]
["bitfinex","SOLUSD",1772442269293,2.61752036,83.519,83.484,11.97834315]
["bitfinex","SOLUSD",1772442269504,2.61752036,83.518,83.484,11.97834315]
["bitfinex","SOLUSD",1772442270205,2.61752036,83.509,83.472,29.95015374]
["bitfinex","SOLUSD",1772442271277,2.61752036,83.509,83.447,51.62818993]
["bitfinex","SOLUSD",1772442271278,2.61752036,83.499,83.466,11.98078467]
["bitfinex","SOLUSD",1772442271985,2.61752036,83.489,83.451,29.95761895]
["bitfinex","SOLUSD",1772442272492,3.69383402,83.522,83.447,0.30686415]
["bitfinex","SOLUSD",1772442272493,2.61752036,83.508,83.48,11.80481687]
["bitfinex","SOLUSD",1772442272693,2.61752036,83.529,83.49,12.11158947]
["bitfinex","SOLUSD",1772442273211,11.80481687,83.53,83.49,12.11158947]
["bitfinex","SOLUSD",1772442273212,2.61752036,83.527,83.491,11.97733887]
["bitfinex","SOLUSD",1772442274585,11.80481687,83.52,83.486,11.97794428]
["bitfinex","SOLUSD",1772442274904,2.61752036,83.519,83.486,11.97794428]
["bitfinex","SOLUSD",1772442275702,2.61752036,83.517,83.481,11.97877361]
["bitfinex","SOLUSD",1772442278295,2.61752036,83.515,83.481,11.97877361]
["bitfinex","SOLUSD",1772442280201,2.61752036,83.515,83.48,11.80481687]
["bitfinex","SOLUSD",1772442280592,2.61752036,83.513,83.464,41.93424709]
["bitfinex","SOLUSD",1772442280796,2.61752036,83.499,83.464,11.98121345]
["bitfinex","SOLUSD",1772442282211,2.61752036,83.499,83.47,11.80481687]
["bitfinex","SOLUSD",1772442282405,2.61752036,83.497,83.464,11.98121345]
["bitfinex","SOLUSD",1772442284515,2.61752036,83.489,83.464,11.98121345]
["bitfinex","SOLUSD",1772442285612,2.61752036,83.489,83.427,103.2]
["bitfinex","SOLUSD",1772442285613,2.61752036,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1772442286193,41.91817571,83.496,83.407,0.30559606]
["bitfinex","SOLUSD",1772442286194,2.61752036,83.459,83.407,0.30559606]
["bitfinex","SOLUSD",1772442286393,11.80481687,83.44,83.407,0.30559606]
["bitfinex","SOLUSD",1772442286617,2.61752036,83.438,83.413,11.9884554]
["bitfinex","SOLUSD",1772442286916,2.61752036,83.438,83.417,11.98790857]
["bitfinex","SOLUSD",1772442287128,11.80481687,83.45,83.421,11.98738926]
["bitfinex","SOLUSD",1772442287301,11.80481687,83.46,83.421,11.98738926]
["bitfinex","SOLUSD",1772442287502,11.80481687,83.47,83.43,14.19163369]
["bitfinex","SOLUSD",1772442287702,11.80481687,83.46,83.43,2.38681682]
["bitfinex","SOLUSD",1772442288291,11.80481687,83.46,83.422,2.38681682]
["bitfinex","SOLUSD",1772442288712,4.82477569,83.501,83.431,2.38681682]
["bitfinex","SOLUSD",1772442288713,11.80481687,83.48,83.431,2.38681682]
["bitfinex","SOLUSD",1772442289020,2.44404499,83.488,83.441,2.38681682]
["bitfinex","SOLUSD",1772442289312,2.44404499,83.479,83.441,2.38681682]
["bitfinex","SOLUSD",1772442290220,2.44404499,83.479,83.45,11.80481687]
["bitfinex","SOLUSD",1772442290403,2.44404499,83.479,83.44,14.19163369]
["bitfinex","SOLUSD",1772442290606,2.44404499,83.479,83.441,2.38681682]
["bitfinex","SOLUSD",1772442291318,2.44404499,83.479,83.44,11.82236222]
["bitfinex","SOLUSD",1772442291319,2.44404499,83.479,83.443,2.38681682]
["bitfinex","SOLUSD",1772442291812,2.44404499,83.479,83.45,11.82236222]
["bitfinex","SOLUSD",1772442292197,2.44404499,83.479,83.443,2.38681682]
["bitfinex","SOLUSD",1772442293314,2.44404499,83.477,83.444,14.37090195]
["bitfinex","SOLUSD",1772442293530,2.44404499,83.477,83.445,2.38681682]
["bitfinex","SOLUSD",1772442294204,2.44404499,83.475,83.444,11.98408513]
["bitfinex","SOLUSD",1772442294523,2.44404499,83.469,83.444,11.98408513]
["bitfinex","SOLUSD",1772442295405,2.44404499,83.469,83.437,11.98509054]
["bitfinex","SOLUSD",1772442295602,2.44404499,83.467,83.43,11.82236222]
["bitfinex","SOLUSD",1772442295820,2.44404499,83.467,83.432,11.98569765]
["bitfinex","SOLUSD",1772442296024,2.44404499,83.459,83.432,11.98569765]
["bitfinex","SOLUSD",1772442297126,2.44404499,83.459,83.422,2.38681682]
["bitfinex","SOLUSD",1772442297625,2.44404499,83.459,83.423,11.98710187]
["bitfinex","SOLUSD",1772442298423,2.44404499,83.457,83.423,11.98710187]
["bitfinex","SOLUSD",1772442299714,2.44404499,83.457,83.423,14.37391869]
["bitfinex","SOLUSD",1772442299915,2.44404499,83.455,83.423,14.37391869]
["bitfinex","SOLUSD",1772442300230,2.44404499,83.449,83.423,11.98710187]
["bitfinex","SOLUSD",1772442300937,2.44404499,83.449,83.421,11.98738926]
["bitfinex","SOLUSD",1772442301434,2.44404499,83.449,83.421,44.34267924]
["bitfinex","SOLUSD",1772442301829,2.44404499,83.459,83.422,2.38681682]
["bitfinex","SOLUSD",1772442302144,47.88882474,83.527,83.431,2.38681682]
["bitfinex","SOLUSD",1772442302145,2.44404499,83.469,83.431,2.38681682]
["bitfinex","SOLUSD",1772442302516,2.44404499,83.469,83.44,14.20917904]
["bitfinex","SOLUSD",1772442303241,2.44404499,83.477,83.442,2.38681682]
["bitfinex","SOLUSD",1772442303541,2.44404499,83.485,83.451,2.38681682]
["bitfinex","SOLUSD",1772442305224,2.44404499,83.485,83.427,3.69383402]
["bitfinex","SOLUSD",1772442305225,2.44404499,83.479,83.444,11.98408513]
["bitfinex","SOLUSD",1772442305422,2.44404499,83.487,83.451,2.38681682]
["bitfinex","SOLUSD",1772442305635,47.87504026,83.551,83.48,11.82236222]
["bitfinex","SOLUSD",1772442305636,2.44404499,83.506,83.48,11.82236222]
["bitfinex","SOLUSD",1772442306020,2.44404499,83.506,83.478,2.38681682]
["bitfinex","SOLUSD",1772442306817,2.44404499,83.523,83.491,2.38681682]
["bitfinex","SOLUSD",1772442307240,2.44404499,83.523,83.493,2.38681682]
["bitfinex","SOLUSD",1772442307820,2.44404499,83.521,83.492,11.97719541]
["bitfinex","SOLUSD",1772442308441,2.44404499,83.521,83.487,11.97784059]
["bitfinex","SOLUSD",1772442308644,2.44404499,83.521,83.49,11.82236222]
["bitfinex","SOLUSD",1772442308820,2.44404499,83.521,83.487,11.97784059]
["bitfinex","SOLUSD",1772442309216,2.44404499,83.519,83.487,11.97784059]
["bitfinex","SOLUSD",1772442309642,2.44404499,83.519,83.481,11.97874234]
["bitfinex","SOLUSD",1772442309954,2.44404499,83.519,83.481,14.36555916]
["bitfinex","SOLUSD",1772442310456,2.44404499,83.519,83.482,2.38681682]
["bitfinex","SOLUSD",1772442311255,23.79554229,83.52,83.482,2.38681682]
["bitfinex","SOLUSD",1772442311256,2.44404499,83.517,83.483,11.97848663]
["bitfinex","SOLUSD",1772442312322,2.44404499,83.499,83.467,11.98078282]
["bitfinex","SOLUSD",1772442313449,2.44404499,83.499,83.471,2.38681682]
["bitfinex","SOLUSD",1772442315661,2.53591999,83.507,83.473,2.47010836]
["bitfinex","SOLUSD",1772442315950,2.53591999,83.515,83.481,2.47010836]
["bitfinex","SOLUSD",1772442317850,2.53591999,83.515,83.482,14.44042078]
["bitfinex","SOLUSD",1772442318146,2.53591999,83.515,83.483,2.46179066]
["bitfinex","SOLUSD",1772442318739,2.53591999,83.515,83.49,11.82236222]
["bitfinex","SOLUSD",1772442319237,2.53591999,83.515,83.484,14.44013381]
["bitfinex","SOLUSD",1772442320261,2.58752768,83.513,83.472,11.97996425]
["bitfinex","SOLUSD",1772442320559,2.58752768,83.489,83.454,11.98264912]
["bitfinex","SOLUSD",1772442320931,2.58752768,83.489,83.454,41.93927193]
["bitfinex","SOLUSD",1772442321555,2.58752768,83.509,83.471,2.46179066]
["bitfinex","SOLUSD",1772442321762,2.58752768,83.509,83.48,14.28415288]
["bitfinex","SOLUSD",1772442321934,2.58752768,83.509,83.481,2.46179066]
["bitfinex","SOLUSD",1772442323259,2.58752768,83.509,83.482,11.97863012]
["bitfinex","SOLUSD",1772442323933,2.58752768,83.507,83.482,11.97863012]
["bitfinex","SOLUSD",1772442324542,2.58752768,83.507,83.482,14.44042078]
["bitfinex","SOLUSD",1772442326054,2.58752768,83.507,83.482,44.38699608]
["bitfinex","SOLUSD",1772442329459,2.58752768,83.519,83.491,2.46179066]
["bitfinex","SOLUSD",1772442329669,2.58752768,83.518,83.484,2.46179066]
["bitfinex","SOLUSD",1772442330571,2.58752768,83.518,83.49,11.82236222]
["bitfinex","SOLUSD",1772442330744,2.58752768,83.518,83.484,2.46179066]
["bitfinex","SOLUSD",1772442330943,2.58752768,83.518,83.482,11.97863012]
["bitfinex","SOLUSD",1772442331141,2.58752768,83.518,83.472,29.95013256]
["bitfinex","SOLUSD",1772442331142,11.82236222,83.5,83.476,11.97943939]
["bitfinex","SOLUSD",1772442331366,2.58752768,83.489,83.462,29.95374897]
["bitfinex","SOLUSD",1772442331571,2.58752768,83.487,83.458,11.98207481]
["bitfinex","SOLUSD",1772442333678,2.58752768,83.485,83.451,41.9404599]
["bitfinex","SOLUSD",1772442335113,2.58752768,83.479,83.441,29.96128401]
["bitfinex","SOLUSD",1772442335376,2.58752768,83.479,83.442,11.98437237]
["bitfinex","SOLUSD",1772442335954,2.58752768,83.469,83.441,29.96128401]
["bitfinex","SOLUSD",1772442336576,2.58752768,83.469,83.441,32.42307467]
["bitfinex","SOLUSD",1772442337676,2.58752768,83.469,83.442,2.46179066]
["bitfinex","SOLUSD",1772442339078,2.58752768,83.479,83.45,6.87582978]
["bitfinex","SOLUSD",1772442340257,2.58752768,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1772442340476,2.58752768,83.493,83.461,2.46179066]
["bitfinex","SOLUSD",1772442341878,2.58752768,83.491,83.461,2.46179066]
["bitfinex","SOLUSD",1772442342082,2.58752768,83.489,83.453,2.46179066]
["bitfinex","SOLUSD",1772442342271,4.41403912,83.49,83.453,2.46179066]
["bitfinex","SOLUSD",1772442342272,2.58752768,83.487,83.454,11.98264912]
["bitfinex","SOLUSD",1772442342472,4.41403912,83.48,83.454,11.98264912]
["bitfinex","SOLUSD",1772442342672,2.58752768,83.479,83.454,11.98264912]
["bitfinex","SOLUSD",1772442343672,2.58752768,83.479,83.444,11.98408513]
["bitfinex","SOLUSD",1772442343981,2.58752768,83.479,83.431,133.16469872]
["bitfinex","SOLUSD",1772442343982,2.58752768,83.469,83.432,11.9858088]
["bitfinex","SOLUSD",1772442344167,4.41403912,83.47,83.431,2.46179066]
["bitfinex","SOLUSD",1772442344168,2.58752768,83.459,83.431,2.46179066]
["bitfinex","SOLUSD",1772442344365,29.94442315,83.488,83.441,2.46179066]
["bitfinex","SOLUSD",1772442344366,2.58752768,83.469,83.441,2.46179066]
["bitfinex","SOLUSD",1772442345981,2.58752768,83.469,83.423,41.95485656]
["bitfinex","SOLUSD",1772442346169,2.58752768,83.449,83.421,11.98738926]
["bitfinex","SOLUSD",1772442346364,2.58752768,83.449,83.422,2.46179066]
["bitfinex","SOLUSD",1772442347463,4.41403912,83.46,83.422,2.46179066]
["bitfinex","SOLUSD",1772442347667,2.3651638,83.458,83.422,2.46179066]
["bitfinex","SOLUSD",1772442348372,2.3651638,83.458,83.424,2.57671755]
["bitfinex","SOLUSD",1772442349179,2.3651638,83.449,83.423,11.98710187]
["bitfinex","SOLUSD",1772442350294,2.3651638,83.461,83.431,2.57671755]
["bitfinex","SOLUSD",1772442350500,14.34695148,83.46,83.432,14.56252635]
["bitfinex","SOLUSD",1772442350703,2.3651638,83.459,83.42,0.2]
["bitfinex","SOLUSD",1772442350878,2.3651638,83.439,83.42,0.2]
["bitfinex","SOLUSD",1772442353202,2.3651638,83.437,83.42,0.2]
["bitfinex","SOLUSD",1772442355982,11.98523419,83.436,83.42,0.2]
["bitfinex","SOLUSD",1772442356193,2.3651638,83.435,83.42,0.2]
["bitfinex","SOLUSD",1772442357193,32.5,83.47,83.422,2.57671755]
["bitfinex","SOLUSD",1772442357194,2.3651638,83.464,83.422,2.57671755]
["bitfinex","SOLUSD",1772442357411,2.3651638,83.447,83.411,2.57671755]
["bitfinex","SOLUSD",1772442357613,2.3651638,83.454,83.43,11.82587956]
["bitfinex","SOLUSD",1772442357786,2.3651638,83.462,83.431,2.57671755]
["bitfinex","SOLUSD",1772442358178,2.3651638,83.46,83.431,2.57671755]
["bitfinex","SOLUSD",1772442359009,2.3651638,83.46,83.432,11.9858088]
["bitfinex","SOLUSD",1772442360125,2.3651638,83.459,83.424,2.57671755]
["bitfinex","SOLUSD",1772442360309,2.3651638,83.457,83.426,2.57671755]
["bitfinex","SOLUSD",1772442360807,2.3651638,83.457,83.43,14.40259711]
["bitfinex","SOLUSD",1772442361592,2.3651638,83.457,83.431,2.57671755]
["bitfinex","SOLUSD",1772442362209,2.3651638,83.464,83.44,11.82587956]
["bitfinex","SOLUSD",1772442362436,2.3651638,83.471,83.441,2.57671755]
["bitfinex","SOLUSD",1772442362705,2.3651638,83.471,83.432,11.9858088]
["bitfinex","SOLUSD",1772442363011,2.3651638,83.469,83.44,11.82587956]
["bitfinex","SOLUSD",1772442364409,2.3651638,83.469,83.441,11.984516]
["bitfinex","SOLUSD",1772442365193,3.69383402,83.496,83.441,11.984516]
["bitfinex","SOLUSD",1772442365194,2.3651638,83.489,83.461,2.57671755]
["bitfinex","SOLUSD",1772442367408,2.3651638,83.489,83.462,11.98150056]
["bitfinex","SOLUSD",1772442369006,2.3651638,83.487,83.461,2.57671755]
["bitfinex","SOLUSD",1772442369209,2.3651638,83.479,83.445,2.57671755]
["bitfinex","SOLUSD",1772442369391,2.3651638,83.479,83.45,4.41162605]
["bitfinex","SOLUSD",1772442369799,2.3651638,83.479,83.431,2.57671755]
["bitfinex","SOLUSD",1772442370010,2.3651638,83.479,83.441,2.57671755]
["bitfinex","SOLUSD",1772442370402,2.3651638,83.479,83.45,4.41162605]
["bitfinex","SOLUSD",1772442370602,2.3651638,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1772442371015,2.3651638,83.478,83.451,11.98307989]
["bitfinex","SOLUSD",1772442372417,2.3651638,83.533,83.452,2.57671755]
["bitfinex","SOLUSD",1772442372634,32.5,83.569,83.475,11.97950215]
["bitfinex","SOLUSD",1772442372635,2.3651638,83.509,83.475,11.97950215]
["bitfinex","SOLUSD",1772442372812,2.3651638,83.509,83.47,16.3918447]
["bitfinex","SOLUSD",1772442373009,2.3651638,83.489,83.454,11.98264912]
["bitfinex","SOLUSD",1772442373209,2.3651638,83.489,83.418,103.2]
["bitfinex","SOLUSD",1772442373210,4.41162605,83.49,83.415,2.57671755]
["bitfinex","SOLUSD",1772442373211,2.3651638,83.487,83.415,2.57671755]
["bitfinex","SOLUSD",1772442373417,2.3651638,83.487,83.39,13.41434209]
["bitfinex","SOLUSD",1772442373418,3.69383402,83.496,83.39,0.2]
["bitfinex","SOLUSD",1772442373420,2.64948694,83.425,83.39,0.2]
["bitfinex","SOLUSD",1772442373601,4.41162605,83.44,83.378,1.02151646]
["bitfinex","SOLUSD",1772442373602,2.3651638,83.399,83.378,1.02151646]
["bitfinex","SOLUSD",1772442376623,2.60509565,83.397,83.378,1.02151646]
["bitfinex","SOLUSD",1772442380921,2.47656115,83.395,83.378,1.02151646]
["bitfinex","SOLUSD",1772442381124,0.28432314,83.421,83.378,1.02151646]
["bitfinex","SOLUSD",1772442381125,11.98753296,83.42,83.381,11.99313992]
["bitfinex","SOLUSD",1772442381424,23.83235977,83.42,83.382,2.46487877]
["bitfinex","SOLUSD",1772442382106,11.84482681,83.41,83.382,2.46487877]
["bitfinex","SOLUSD",1772442382537,11.84482681,83.41,83.378,1.02151646]
["bitfinex","SOLUSD",1772442382707,11.84482681,83.41,83.38,2.66487877]
["bitfinex","SOLUSD",1772442382912,11.84482681,83.43,83.382,2.46487877]
["bitfinex","SOLUSD",1772442383112,2.47656115,83.427,83.384,2.46487877]
["bitfinex","SOLUSD",1772442383718,2.47656115,83.427,83.391,2.46487877]
["bitfinex","SOLUSD",1772442384728,2.76088429,83.439,83.391,2.46487877]
["bitfinex","SOLUSD",1772442384912,2.47656115,83.439,83.391,2.46487877]
["bitfinex","SOLUSD",1772442385107,11.84482681,83.43,83.392,11.99155794]
["bitfinex","SOLUSD",1772442385320,11.84482681,83.43,83.393,2.46487877]
["bitfinex","SOLUSD",1772442386314,14.32138796,83.43,83.393,2.46487877]
["bitfinex","SOLUSD",1772442386730,2.47656115,83.428,83.393,2.46487877]
["bitfinex","SOLUSD",1772442390046,11.84482681,83.43,83.39,11.84482681]
["bitfinex","SOLUSD",1772442390047,2.47656115,83.426,83.395,2.46487877]
["bitfinex","SOLUSD",1772442392518,2.47656115,83.424,83.395,2.46487877]
["bitfinex","SOLUSD",1772442393319,2.47656115,83.424,83.396,11.99098278]
["bitfinex","SOLUSD",1772442393620,11.9868145,83.425,83.396,11.99098278]
["bitfinex","SOLUSD",1772442393621,2.47656115,83.434,83.401,2.46487877]
["bitfinex","SOLUSD",1772442394249,32.5,83.442,83.411,2.46487877]
["bitfinex","SOLUSD",1772442394250,14.74540029,83.441,83.411,2.46487877]
["bitfinex","SOLUSD",1772442394417,14.74540029,83.441,83.411,14.4535738]
["bitfinex","SOLUSD",1772442394621,0.28432314,83.438,83.412,2.46487877]
["bitfinex","SOLUSD",1772442395022,2.76088429,83.438,83.412,2.46487877]
["bitfinex","SOLUSD",1772442395738,2.47656115,83.445,83.412,2.46487877]
["bitfinex","SOLUSD",1772442395931,14.45992823,83.449,83.412,2.46487877]
["bitfinex","SOLUSD",1772442396134,2.47656115,83.448,83.421,2.46487877]
["bitfinex","SOLUSD",1772442396641,2.47656115,83.448,83.423,2.46487877]
["bitfinex","SOLUSD",1772442396838,2.47656115,83.459,83.423,2.46487877]
["bitfinex","SOLUSD",1772442397052,2.47656115,83.458,83.423,2.46487877]
["bitfinex","SOLUSD",1772442397222,4.41585425,83.47,83.431,2.46487877]
["bitfinex","SOLUSD",1772442397628,2.76088429,83.469,83.431,2.46487877]
["bitfinex","SOLUSD",1772442400339,2.47656115,83.467,83.441,2.46487877]
["bitfinex","SOLUSD",1772442400530,4.41585425,83.48,83.432,41.9503308]
["bitfinex","SOLUSD",1772442400531,2.47656115,83.492,83.451,2.46487877]
["bitfinex","SOLUSD",1772442400836,2.47656115,83.488,83.451,2.46487877]
["bitfinex","SOLUSD",1772442401036,2.47656115,83.487,83.451,2.46487877]
["bitfinex","SOLUSD",1772442401422,2.47656115,83.469,83.432,14.45068757]
["bitfinex","SOLUSD",1772442401821,2.47656115,83.469,83.433,2.46487877]
["bitfinex","SOLUSD",1772442403125,2.47656115,83.467,83.44,4.41585425]
["bitfinex","SOLUSD",1772442403319,2.47656115,83.467,83.428,11.98625184]
["bitfinex","SOLUSD",1772442403541,2.47656115,83.467,83.43,4.41585425]
["bitfinex","SOLUSD",1772442404531,2.47656115,83.467,83.428,11.98625184]
["bitfinex","SOLUSD",1772442404732,2.47656115,83.467,83.43,4.41585425]
["bitfinex","SOLUSD",1772442405251,2.47656115,83.465,83.431,14.45083123]
["bitfinex","SOLUSD",1772442405545,2.47656115,83.465,83.431,11.98595246]
["bitfinex","SOLUSD",1772442405925,2.47656115,83.465,83.431,14.45083123]
["bitfinex","SOLUSD",1772442406327,2.47656115,83.465,83.44,4.41585425]
["bitfinex","SOLUSD",1772442406626,2.47656115,83.465,83.44,2.46487877]
["bitfinex","SOLUSD",1772442407150,2.47656115,83.465,83.432,2.46487877]
["bitfinex","SOLUSD",1772442407729,2.54752349,83.463,83.432,2.46487877]
["bitfinex","SOLUSD",1772442408141,2.54752349,83.461,83.43,4.41585425]
["bitfinex","SOLUSD",1772442408326,2.54752349,83.457,83.421,11.98725181]
["bitfinex","SOLUSD",1772442408732,2.54752349,83.457,83.422,2.43314889]
["bitfinex","SOLUSD",1772442408937,2.54752349,83.457,83.43,4.41585425]
["bitfinex","SOLUSD",1772442409140,2.54752349,83.457,83.431,2.43314889]
["bitfinex","SOLUSD",1772442412050,2.54752349,83.457,83.432,14.41895769]
["bitfinex","SOLUSD",1772442412354,2.54752349,83.457,83.433,2.43314889]
["bitfinex","SOLUSD",1772442412652,2.54752349,83.456,83.433,2.43314889]
["bitfinex","SOLUSD",1772442414353,2.54752349,83.454,83.43,4.41463819]
["bitfinex","SOLUSD",1772442415353,2.54752349,83.454,83.432,2.43314889]
["bitfinex","SOLUSD",1772442417677,2.54752349,83.452,83.425,2.43314889]
["bitfinex","SOLUSD",1772442418960,2.54752349,83.462,83.44,4.41463819]
["bitfinex","SOLUSD",1772442419140,2.54752349,83.461,83.433,2.43314889]
["bitfinex","SOLUSD",1772442420259,11.98178768,83.46,83.435,2.43314889]
["bitfinex","SOLUSD",1772442420461,14.52931117,83.46,83.435,2.43314889]
["bitfinex","SOLUSD",1772442420958,2.54752349,83.46,83.435,2.43314889]
["bitfinex","SOLUSD",1772442421158,14.52931117,83.46,83.435,2.43314889]
["bitfinex","SOLUSD",1772442422161,2.54752349,83.46,83.435,2.43314889]
["bitfinex","SOLUSD",1772442422959,2.83184663,83.469,83.441,2.43314889]
["bitfinex","SOLUSD",1772442423854,2.54752349,83.467,83.441,2.43314889]
["bitfinex","SOLUSD",1772442424366,2.54752349,83.467,83.43,18.83374602]
["bitfinex","SOLUSD",1772442424661,2.54752349,83.467,83.431,2.43314889]
["bitfinex","SOLUSD",1772442426171,2.54752349,83.465,83.433,2.43314889]
["bitfinex","SOLUSD",1772442427164,2.54752349,83.465,83.441,2.43314889]
["bitfinex","SOLUSD",1772442427360,2.54752349,83.487,83.451,2.43314889]
["bitfinex","SOLUSD",1772442427552,2.54752349,83.519,83.48,4.41463819]
["bitfinex","SOLUSD",1772442427753,2.54752349,83.509,83.47,4.41463819]
["bitfinex","SOLUSD",1772442427952,2.54752349,83.509,83.441,0.28432314]
["bitfinex","SOLUSD",1772442427953,2.54752349,83.509,83.48,4.41463819]
["bitfinex","SOLUSD",1772442428148,2.54752349,83.507,83.48,4.41463819]
["bitfinex","SOLUSD",1772442429658,2.54752349,83.507,83.47,11.98024043]
["bitfinex","SOLUSD",1772442429659,2.54752349,83.507,83.47,4.41463819]
["bitfinex","SOLUSD",1772442429858,2.54752349,83.499,83.46,4.41463819]
["bitfinex","SOLUSD",1772442430253,2.54752349,83.497,83.46,4.41463819]
["bitfinex","SOLUSD",1772442430452,2.54752349,83.497,83.461,11.98164412]
["bitfinex","SOLUSD",1772442431662,2.54752349,83.497,83.47,4.41463819]
["bitfinex","SOLUSD",1772442432699,11.97662163,83.496,83.47,4.41463819]
["bitfinex","SOLUSD",1772442432969,2.54752349,83.495,83.47,4.41463819]
["bitfinex","SOLUSD",1772442433571,2.54752349,83.495,83.471,2.43314889]
["bitfinex","SOLUSD",1772442434367,2.54752349,83.495,83.465,14.43402618]
["bitfinex","SOLUSD",1772442434566,11.97650994,83.497,83.46,16.39635192]
["bitfinex","SOLUSD",1772442434567,2.54753076,83.489,83.46,16.39635192]
["bitfinex","SOLUSD",1772442434774,2.54753076,83.487,83.452,2.45298904]
["bitfinex","SOLUSD",1772442435275,2.54753076,83.487,83.46,4.41463819]
["bitfinex","SOLUSD",1772442436267,2.54753076,83.487,83.452,2.45298904]
["bitfinex","SOLUSD",1772442436951,2.54753076,83.487,83.451,41.94077961]
["bitfinex","SOLUSD",1772442436952,2.54753076,83.485,83.453,14.43578174]
["bitfinex","SOLUSD",1772442437670,2.54753076,83.485,83.454,2.52654537]
["bitfinex","SOLUSD",1772442438363,2.54753076,83.485,83.453,11.9827927]
["bitfinex","SOLUSD",1772442438570,2.58274497,83.479,83.448,14.50996911]
["bitfinex","SOLUSD",1772442438870,2.58274497,83.477,83.45,4.41463819]
["bitfinex","SOLUSD",1772442439076,2.58274497,83.477,83.451,2.52654537]
["bitfinex","SOLUSD",1772442440955,2.58274497,83.475,83.451,2.52654537]
["bitfinex","SOLUSD",1772442441272,2.58274497,83.475,83.448,11.98342374]
["bitfinex","SOLUSD",1772442441481,2.58274497,83.475,83.45,4.41463819]
["bitfinex","SOLUSD",1772442441666,2.58274497,83.475,83.45,6.94118356]
["bitfinex","SOLUSD",1772442441867,2.58274497,83.475,83.45,2.52654537]
["bitfinex","SOLUSD",1772442442177,2.58274497,83.475,83.451,11.98307989]
["bitfinex","SOLUSD",1772442442484,2.58274497,83.473,83.445,2.52654537]
["bitfinex","SOLUSD",1772442444382,2.58274497,83.473,83.446,11.9837979]
["bitfinex","SOLUSD",1772442445285,11.98006517,83.472,83.446,11.9837979]
["bitfinex","SOLUSD",1772442445473,2.58274497,83.471,83.446,11.9837979]
["bitfinex","SOLUSD",1772442446790,4.82477569,83.491,83.44,4.41463819]
["bitfinex","SOLUSD",1772442446791,2.58274497,83.501,83.461,2.52654537]
["bitfinex","SOLUSD",1772442446969,2.58274497,83.501,83.441,41.94580601]
["bitfinex","SOLUSD",1772442446970,2.58274497,83.501,83.471,2.52654537]
["bitfinex","SOLUSD",1772442447162,4.41463819,83.51,83.471,2.52654537]
["bitfinex","SOLUSD",1772442447163,2.58274497,83.498,83.471,2.52654537]
["bitfinex","SOLUSD",1772442447363,2.58274497,83.498,83.441,41.94580601]
["bitfinex","SOLUSD",1772442447364,2.58274497,83.509,83.481,2.52654537]
["bitfinex","SOLUSD",1772442448167,2.58274497,83.509,83.475,2.52654537]
["bitfinex","SOLUSD",1772442449166,2.58274497,83.507,83.476,11.97949111]
["bitfinex","SOLUSD",1772442449365,2.58274497,83.507,83.477,2.52654537]
["bitfinex","SOLUSD",1772442451271,2.58274497,83.505,83.477,2.52654537]
["bitfinex","SOLUSD",1772442452582,2.58274497,83.505,83.476,11.97949111]
["bitfinex","SOLUSD",1772442453185,2.58274497,83.505,83.477,2.52654537]
["bitfinex","SOLUSD",1772442453386,29.93565665,83.513,83.49,4.41463819]
["bitfinex","SOLUSD",1772442453387,2.58274497,83.513,83.49,4.41463819]
["bitfinex","SOLUSD",1772442453583,2.58274497,83.513,83.489,2.52654537]
["bitfinex","SOLUSD",1772442454594,2.58274497,83.513,83.482,2.52654537]
["bitfinex","SOLUSD",1772442456879,2.58274497,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1772442457295,2.58274497,83.509,83.482,2.52654537]
["bitfinex","SOLUSD",1772442458908,11.97371787,83.517,83.49,4.41463819]
["bitfinex","SOLUSD",1772442459196,0.1,83.52,83.491,2.52654537]
["bitfinex","SOLUSD",1772442460199,0.1,83.52,83.492,11.97719541]
["bitfinex","SOLUSD",1772442460382,0.1,83.52,83.493,2.52654537]
["bitfinex","SOLUSD",1772442461194,2.68274497,83.52,83.493,2.52654537]
["bitfinex","SOLUSD",1772442462897,2.58274497,83.518,83.493,2.52654537]
["bitfinex","SOLUSD",1772442464598,11.97332343,83.519,83.478,2.52654537]
["bitfinex","SOLUSD",1772442464599,2.58274497,83.509,83.478,2.52654537]
["bitfinex","SOLUSD",1772442464775,11.9749006,83.508,83.478,2.52654537]
["bitfinex","SOLUSD",1772442464976,2.58274497,83.507,83.478,2.52654537]
["bitfinex","SOLUSD",1772442465205,2.58274497,83.499,83.472,11.98006058]
["bitfinex","SOLUSD",1772442465493,4.41463819,83.48,83.453,2.52654537]
["bitfinex","SOLUSD",1772442465798,2.58274497,83.479,83.453,2.52654537]
["bitfinex","SOLUSD",1772442466188,2.58274497,83.479,83.454,2.52654537]
["bitfinex","SOLUSD",1772442467781,2.58274497,83.479,83.432,3.69383402]
["bitfinex","SOLUSD",1772442467782,2.36862031,83.469,83.44,2.3603999]
["bitfinex","SOLUSD",1772442467995,2.36862031,83.459,83.434,2.3603999]
["bitfinex","SOLUSD",1772442469301,2.36862031,83.459,83.435,11.98537783]
["bitfinex","SOLUSD",1772442469494,2.36862031,83.459,83.435,14.34577773]
["bitfinex","SOLUSD",1772442470475,2.36862031,83.459,83.4,52.37600152]
["bitfinex","SOLUSD",1772442470476,2.36862031,83.457,83.422,11.98719797]
["bitfinex","SOLUSD",1772442470677,2.36862031,83.449,83.422,11.98719797]
["bitfinex","SOLUSD",1772442471201,2.36862031,83.449,83.422,14.34759787]
["bitfinex","SOLUSD",1772442472500,2.36862031,83.449,83.414,11.98826133]
["bitfinex","SOLUSD",1772442472501,2.36862031,83.439,83.414,11.98826133]
["bitfinex","SOLUSD",1772442472797,2.36862031,83.429,83.398,2.3603999]
["bitfinex","SOLUSD",1772442473580,2.36862031,83.429,83.398,14.35104356]
["bitfinex","SOLUSD",1772442473787,2.36862031,83.429,83.399,2.3603999]
["bitfinex","SOLUSD",1772442474903,4.82477569,83.451,83.398,11.99064366]
["bitfinex","SOLUSD",1772442474904,4.41752307,83.45,83.411,2.3603999]
["bitfinex","SOLUSD",1772442475100,3.69383402,83.473,83.421,2.3603999]
["bitfinex","SOLUSD",1772442475101,2.36862031,83.449,83.421,2.3603999]
["bitfinex","SOLUSD",1772442475801,2.36862031,83.459,83.423,2.3603999]
["bitfinex","SOLUSD",1772442476005,2.36862031,83.465,83.431,2.3603999]
["bitfinex","SOLUSD",1772442476684,2.36862031,83.472,83.441,2.3603999]
["bitfinex","SOLUSD",1772442476881,2.36862031,83.476,83.45,4.41752307]
["bitfinex","SOLUSD",1772442477202,2.36862031,83.476,83.45,2.3603999]
["bitfinex","SOLUSD",1772442479002,14.34825493,83.475,83.45,2.3603999]
["bitfinex","SOLUSD",1772442479203,2.36862031,83.474,83.443,14.34450184]
["bitfinex","SOLUSD",1772442479402,2.36862031,83.474,83.444,2.3603999]
["bitfinex","SOLUSD",1772442480509,2.36862031,83.472,83.445,11.98394151]
["bitfinex","SOLUSD",1772442481009,2.36862031,83.472,83.444,2.3603999]
["bitfinex","SOLUSD",1772442481501,2.36862031,83.472,83.446,2.3603999]
["bitfinex","SOLUSD",1772442481703,2.36862031,83.472,83.445,11.98394151]
["bitfinex","SOLUSD",1772442481704,2.36862031,83.472,83.45,4.41752307]
["bitfinex","SOLUSD",1772442481908,2.36862031,83.472,83.448,2.3603999]
["bitfinex","SOLUSD",1772442482487,29.94163336,83.496,83.451,2.3603999]
["bitfinex","SOLUSD",1772442482693,2.36862031,83.494,83.461,2.3603999]
["bitfinex","SOLUSD",1772442483503,2.36862031,83.494,83.46,4.41752307]
["bitfinex","SOLUSD",1772442483504,2.36862031,83.489,83.454,2.3603999]
["bitfinex","SOLUSD",1772442483819,11.97676507,83.495,83.433,2.3603999]
["bitfinex","SOLUSD",1772442483820,2.36862031,83.469,83.433,2.3603999]
["bitfinex","SOLUSD",1772442484796,2.36862031,83.468,83.435,2.3603999]
["bitfinex","SOLUSD",1772442485250,2.36862031,83.468,83.434,11.98552149]
["bitfinex","SOLUSD",1772442485515,2.36862031,83.468,83.434,14.34592139]
["bitfinex","SOLUSD",1772442485703,2.36862031,83.468,83.434,11.98552149]
["bitfinex","SOLUSD",1772442485895,2.36862031,83.468,83.435,2.3603999]
["bitfinex","SOLUSD",1772442486408,2.36862031,83.468,83.441,2.3603999]
["bitfinex","SOLUSD",1772442487213,2.36862031,83.468,83.442,11.98437237]
["bitfinex","SOLUSD",1772442487397,2.36862031,83.466,83.437,11.98495907]
["bitfinex","SOLUSD",1772442488800,2.36862031,83.466,83.437,2.3603999]
["bitfinex","SOLUSD",1772442489320,2.36862031,83.477,83.45,4.41752307]
["bitfinex","SOLUSD",1772442489514,2.36862031,83.477,83.44,4.41752307]
["bitfinex","SOLUSD",1772442490119,2.36862031,83.477,83.441,2.3603999]
["bitfinex","SOLUSD",1772442491097,11.97949111,83.476,83.441,2.3603999]
["bitfinex","SOLUSD",1772442491297,2.36862031,83.475,83.442,11.98437237]
["bitfinex","SOLUSD",1772442493521,4.41752307,83.48,83.442,14.34477227]
["bitfinex","SOLUSD",1772442493522,11.97977813,83.474,83.442,14.34477227]
["bitfinex","SOLUSD",1772442493724,2.36862031,83.473,83.442,14.34477227]
["bitfinex","SOLUSD",1772442494021,2.56404788,83.469,83.431,32.36923814]
["bitfinex","SOLUSD",1772442494316,2.56404788,83.459,83.422,2.40435699]
["bitfinex","SOLUSD",1772442496618,2.56404788,83.459,83.431,2.40435699]
["bitfinex","SOLUSD",1772442496802,2.56404788,83.467,83.431,2.40435699]
["bitfinex","SOLUSD",1772442496996,2.56404788,83.466,83.44,2.40435699]
["bitfinex","SOLUSD",1772442497615,2.56404788,83.466,83.431,2.51724626]
["bitfinex","SOLUSD",1772442497922,2.45622199,83.459,83.423,11.98710187]
["bitfinex","SOLUSD",1772442498120,2.45622199,83.459,83.423,14.50434813]
["bitfinex","SOLUSD",1772442498418,2.45622199,83.459,83.424,2.51724626]
["bitfinex","SOLUSD",1772442498615,4.41752307,83.48,83.412,11.98856704]
["bitfinex","SOLUSD",1772442498616,2.45622199,83.437,83.412,11.98856704]
["bitfinex","SOLUSD",1772442499010,2.45622199,83.437,83.401,32.49263779]
["bitfinex","SOLUSD",1772442499319,2.45622199,83.437,83.402,11.99012014]
["bitfinex","SOLUSD",1772442499818,4.41752307,83.43,83.402,11.99012014]
["bitfinex","SOLUSD",1772442500027,2.45622199,83.429,83.402,11.99012014]
["bitfinex","SOLUSD",1772442500214,187.26109686,84.048,83.402,11.99012014]
["bitfinex","SOLUSD",1772442500215,2.45622199,83.479,83.421,2.51724626]
["bitfinex","SOLUSD",1772442500525,2.45622199,83.469,83.431,2.51724626]
["bitfinex","SOLUSD",1772442500715,2.45622199,83.467,83.432,11.9858088]
["bitfinex","SOLUSD",1772442501420,2.45622199,83.467,83.433,2.51724626]
["bitfinex","SOLUSD",1772442503223,2.45622199,83.465,83.432,11.9858088]
["bitfinex","SOLUSD",1772442503425,2.45622199,83.455,83.42,4.41752307]
["bitfinex","SOLUSD",1772442504019,2.45622199,83.455,83.43,4.41752307]
["bitfinex","SOLUSD",1772442505322,32.5,83.465,83.43,4.41752307]
["bitfinex","SOLUSD",1772442505323,2.45622199,83.453,83.43,4.41752307]
["bitfinex","SOLUSD",1772442508719,2.45622199,83.451,83.43,4.41752307]
["bitfinex","SOLUSD",1772442508920,2.45622199,83.467,83.441,2.51724626]
["bitfinex","SOLUSD",1772442509116,2.45622199,83.465,83.441,2.51724626]
["bitfinex","SOLUSD",1772442509429,2.45622199,83.465,83.44,4.41752307]
["bitfinex","SOLUSD",1772442509630,2.45622199,83.465,83.44,16.40217489]
["bitfinex","SOLUSD",1772442510731,2.45622199,83.465,83.44,18.91942115]
["bitfinex","SOLUSD",1772442510929,2.45622199,83.465,83.44,16.40217489]
["bitfinex","SOLUSD",1772442511229,2.45622199,83.465,83.435,11.98527154]
["bitfinex","SOLUSD",1772442511432,2.45622199,83.463,83.435,11.98527154]
["bitfinex","SOLUSD",1772442512624,2.45622199,83.463,83.44,4.41752307]
["bitfinex","SOLUSD",1772442513237,2.45622199,83.463,83.435,11.98527154]
["bitfinex","SOLUSD",1772442513430,4.82477569,83.491,83.43,4.41752307]
["bitfinex","SOLUSD",1772442513431,2.45622199,83.461,83.43,4.41752307]
["bitfinex","SOLUSD",1772442513633,2.45622199,83.461,83.431,14.50319872]
["bitfinex","SOLUSD",1772442515838,2.45622199,83.455,83.42,4.41752307]
["bitfinex","SOLUSD",1772442516028,2.45622199,83.455,83.412,2.51724626]
["bitfinex","SOLUSD",1772442516333,2.45622199,83.455,83.42,4.41752307]
["bitfinex","SOLUSD",1772442517134,2.45622199,83.453,83.42,4.41752307]
["bitfinex","SOLUSD",1772442517920,2.45622199,83.453,83.43,4.41752307]
["bitfinex","SOLUSD",1772442518842,2.45622199,83.453,83.428,2.51724626]
["bitfinex","SOLUSD",1772442519140,2.45622199,83.451,83.428,2.51724626]
["bitfinex","SOLUSD",1772442519538,2.45622199,83.451,83.43,6.93476933]
["bitfinex","SOLUSD",1772442519836,2.45622199,83.455,83.431,2.51724626]
["bitfinex","SOLUSD",1772442520040,2.45622199,83.455,83.43,4.41752307]
["bitfinex","SOLUSD",1772442521623,11.9823675,83.456,83.424,2.51724626]
["bitfinex","SOLUSD",1772442521624,2.45622199,83.453,83.424,2.51724626]
["bitfinex","SOLUSD",1772442522752,2.45622199,83.453,83.425,11.9868145]
["bitfinex","SOLUSD",1772442523444,2.45622199,83.453,83.42,11.9874137]
["bitfinex","SOLUSD",1772442524230,29.95380396,83.462,83.421,2.51724626]
["bitfinex","SOLUSD",1772442524231,2.45622199,83.451,83.421,2.51724626]
["bitfinex","SOLUSD",1772442525147,2.45622199,83.465,83.441,2.51724626]
["bitfinex","SOLUSD",1772442526448,2.45622199,83.471,83.45,4.41752307]
["bitfinex","SOLUSD",1772442526635,2.45622199,83.48,83.46,6.93476933]
["bitfinex","SOLUSD",1772442526834,2.45622199,83.488,83.461,2.51724626]
["bitfinex","SOLUSD",1772442527038,2.45622199,83.488,83.47,4.41752307]
["bitfinex","SOLUSD",1772442527629,2.45622199,83.488,83.461,2.51724626]
["bitfinex","SOLUSD",1772442528253,2.4628506,83.484,83.442,11.98437237]
["bitfinex","SOLUSD",1772442528433,2.4628506,83.475,83.44,4.41752307]
["bitfinex","SOLUSD",1772442530459,2.4628506,83.473,83.441,14.53842478]
["bitfinex","SOLUSD",1772442530751,2.4628506,83.473,83.449,2.55390878]
["bitfinex","SOLUSD",1772442531130,2.4628506,83.473,83.442,2.55390878]
["bitfinex","SOLUSD",1772442532946,2.4628506,83.471,83.442,2.55390878]
["bitfinex","SOLUSD",1772442534152,2.4628506,83.469,83.442,2.55390878]
["bitfinex","SOLUSD",1772442534943,2.4628506,83.469,83.443,11.98422875]
["bitfinex","SOLUSD",1772442535657,2.4628506,83.469,83.444,2.55390878]
["bitfinex","SOLUSD",1772442536242,32.5,83.479,83.461,2.55390878]
["bitfinex","SOLUSD",1772442536443,2.4628506,83.491,83.47,4.41370658]
["bitfinex","SOLUSD",1772442536756,2.4628506,83.489,83.47,4.41370658]
["bitfinex","SOLUSD",1772442537263,2.4628506,83.489,83.461,2.55390878]
["bitfinex","SOLUSD",1772442540158,2.4628506,83.489,83.463,2.55390878]
["bitfinex","SOLUSD",1772442540559,2.4628506,83.506,83.481,2.55390878]
["bitfinex","SOLUSD",1772442540761,2.4628506,83.506,83.462,41.93525196]
["bitfinex","SOLUSD",1772442540762,11.97332343,83.519,83.491,2.55390878]
["bitfinex","SOLUSD",1772442540938,2.5628506,83.52,83.462,101.84275477]
["bitfinex","SOLUSD",1772442540939,2.5628506,83.52,83.5,4.41370658]
["bitfinex","SOLUSD",1772442541140,2.4628506,83.519,83.5,4.41370658]
["bitfinex","SOLUSD",1772442541953,0.1,83.52,83.502,14.52966983]
["bitfinex","SOLUSD",1772442542751,0.1,83.52,83.503,2.55390878]
["bitfinex","SOLUSD",1772442542955,0.1,83.52,83.51,11.8052018]
["bitfinex","SOLUSD",1772442543150,11.97103624,83.535,83.51,11.8052018]
["bitfinex","SOLUSD",1772442543356,14.43388684,83.535,83.51,11.8052018]
["bitfinex","SOLUSD",1772442543868,2.4628506,83.534,83.51,11.8052018]
["bitfinex","SOLUSD",1772442544566,2.4628506,83.539,83.511,2.55390878]
["bitfinex","SOLUSD",1772442544865,2.4628506,83.539,83.51,23.77974708]
["bitfinex","SOLUSD",1772442544866,2.4628506,83.562,83.531,2.55390878]
["bitfinex","SOLUSD",1772442545166,47.84218737,83.609,83.54,14.35911058]
["bitfinex","SOLUSD",1772442545167,14.42859636,83.572,83.54,14.35911058]
["bitfinex","SOLUSD",1772442545665,2.4628506,83.572,83.55,11.8052018]
["bitfinex","SOLUSD",1772442545963,0.1,83.58,83.55,11.8052018]
["bitfinex","SOLUSD",1772442546156,0.1,83.58,83.56,11.8052018]
["bitfinex","SOLUSD",1772442546953,0.1,83.58,83.561,11.96730532]
["bitfinex","SOLUSD",1772442547154,2.4628506,83.599,83.57,11.8052018]
["bitfinex","SOLUSD",1772442548972,11.96200866,83.598,83.57,11.8052018]
["bitfinex","SOLUSD",1772442549275,11.96200866,83.598,83.56,11.8052018]
["bitfinex","SOLUSD",1772442549276,2.4628506,83.595,83.56,11.8052018]
["bitfinex","SOLUSD",1772442551979,2.4628506,83.593,83.57,11.8052018]
["bitfinex","SOLUSD",1772442553279,2.4628506,83.593,83.562,2.55390878]
["bitfinex","SOLUSD",1772442554272,11.9052018,83.6,83.537,2.51582378]
["bitfinex","SOLUSD",1772442554273,2.53767794,83.589,83.537,2.51582378]
["bitfinex","SOLUSD",1772442554460,2.53767794,83.589,83.55,11.8052018]
["bitfinex","SOLUSD",1772442555184,2.53767794,83.589,83.551,2.51582378]
["bitfinex","SOLUSD",1772442555486,2.53767794,83.589,83.56,11.8052018]
["bitfinex","SOLUSD",1772442556283,2.53767794,83.587,83.56,11.8052018]
["bitfinex","SOLUSD",1772442556478,2.53767794,83.587,83.551,2.51582378]
["bitfinex","SOLUSD",1772442556680,2.53767794,83.587,83.561,2.51582378]
["bitfinex","SOLUSD",1772442556882,2.53767794,83.587,83.56,11.8052018]
["bitfinex","SOLUSD",1772442557980,11.96343972,83.588,83.553,2.51582378]
["bitfinex","SOLUSD",1772442557981,0.28432314,83.586,83.553,2.51582378]
["bitfinex","SOLUSD",1772442558184,2.42831632,83.583,83.55,23.77403482]
["bitfinex","SOLUSD",1772442558383,0.1,83.6,83.571,2.52946839]
["bitfinex","SOLUSD",1772442558587,32.5,83.63,83.59,11.8052018]
["bitfinex","SOLUSD",1772442558588,2.42831632,83.615,83.59,11.8052018]
["bitfinex","SOLUSD",1772442558887,2.42831632,83.615,83.591,2.52946839]
["bitfinex","SOLUSD",1772442559083,11.9601117,83.612,83.591,2.52946839]
["bitfinex","SOLUSD",1772442559282,11.9601117,83.612,83.59,11.8052018]
["bitfinex","SOLUSD",1772442560314,2.42831632,83.618,83.591,2.52946839]
["bitfinex","SOLUSD",1772442560489,0.1,83.62,83.601,2.52946839]
["bitfinex","SOLUSD",1772442560676,2.42831632,83.658,83.62,11.8052018]
["bitfinex","SOLUSD",1772442560983,2.42831632,83.645,83.62,11.8052018]
["bitfinex","SOLUSD",1772442561189,2.42831632,83.645,83.61,11.8052018]
["bitfinex","SOLUSD",1772442561486,2.42831632,83.645,83.62,11.8052018]
["bitfinex","SOLUSD",1772442562284,2.42831632,83.643,83.61,11.8052018]
["bitfinex","SOLUSD",1772442564573,2.42831632,83.641,83.61,23.76543359]
["bitfinex","SOLUSD",1772442564774,2.42831632,83.641,83.611,2.52946839]
["bitfinex","SOLUSD",1772442564969,2.42831632,83.639,83.6,11.8052018]
["bitfinex","SOLUSD",1772442565299,11.95571602,83.642,83.62,11.8052018]
["bitfinex","SOLUSD",1772442565678,14.38403234,83.642,83.62,11.8052018]
["bitfinex","SOLUSD",1772442565997,2.42831632,83.641,83.611,2.52946839]
["bitfinex","SOLUSD",1772442566192,11.95571602,83.642,83.62,14.33467019]
["bitfinex","SOLUSD",1772442566396,14.38403234,83.642,83.62,11.8052018]
["bitfinex","SOLUSD",1772442566587,2.42831632,83.641,83.62,11.8052018]
["bitfinex","SOLUSD",1772442566973,2.42831632,83.651,83.62,14.33467019]
["bitfinex","SOLUSD",1772442567293,2.42831632,83.651,83.63,11.8052018]
["bitfinex","SOLUSD",1772442568889,11.95457262,83.65,83.63,11.8052018]
["bitfinex","SOLUSD",1772442569191,14.38288894,83.65,83.63,11.8052018]
["bitfinex","SOLUSD",1772442569385,2.42831632,83.649,83.63,11.8052018]
["bitfinex","SOLUSD",1772442569579,2.42831632,83.649,83.625,2.52946839]
["bitfinex","SOLUSD",1772442570393,2.42831632,83.649,83.63,11.8052018]
["bitfinex","SOLUSD",1772442571389,4.82477569,83.682,83.6,11.8052018]
["bitfinex","SOLUSD",1772442571390,2.71263946,83.643,83.6,11.8052018]
["bitfinex","SOLUSD",1772442571572,2.71263946,83.639,83.6,11.8052018]
["bitfinex","SOLUSD",1772442572090,0.28432314,83.637,83.592,2.52946839]
["bitfinex","SOLUSD",1772442572278,2.71263946,83.629,83.6,11.8052018]
["bitfinex","SOLUSD",1772442573291,2.42831632,83.626,83.6,11.8052018]
["bitfinex","SOLUSD",1772442574073,2.42831632,83.626,83.601,11.9615794]
["bitfinex","SOLUSD",1772442574299,2.42831632,83.626,83.61,11.8052018]
["bitfinex","SOLUSD",1772442574600,14.38538571,83.633,83.61,11.8052018]
["bitfinex","SOLUSD",1772442574801,2.42831632,83.632,83.61,11.8052018]
["bitfinex","SOLUSD",1772442575002,2.42831632,83.632,83.602,2.52946839]
["bitfinex","SOLUSD",1772442575499,2.42831632,83.629,83.596,11.96219481]
["bitfinex","SOLUSD",1772442576099,2.42831632,83.629,83.592,11.96286511]
["bitfinex","SOLUSD",1772442576302,2.42831632,83.629,83.592,14.4923335]
["bitfinex","SOLUSD",1772442576693,2.42831632,83.629,83.6,11.8052018]
["bitfinex","SOLUSD",1772442576996,4.82477569,83.652,83.61,11.8052018]
["bitfinex","SOLUSD",1772442576997,2.42831632,83.635,83.61,11.8052018]
["bitfinex","SOLUSD",1772442577801,2.42831632,83.633,83.601,2.52946839]
["bitfinex","SOLUSD",1772442578012,2.42831632,83.633,83.601,14.49104779]
["bitfinex","SOLUSD",1772442578293,2.42831632,83.633,83.601,2.52946839]
["bitfinex","SOLUSD",1772442579009,2.42831632,83.629,83.596,11.96222774]
["bitfinex","SOLUSD",1772442579709,2.42831632,83.629,83.591,11.96301037]
["bitfinex","SOLUSD",1772442579899,2.42831632,83.627,83.591,11.96301037]
["bitfinex","SOLUSD",1772442580504,2.42831632,83.627,83.592,2.52946839]
["bitfinex","SOLUSD",1772442580816,2.42831632,83.627,83.6,11.8052018]
["bitfinex","SOLUSD",1772442581009,2.42831632,83.627,83.592,2.52946839]
["bitfinex","SOLUSD",1772442581688,2.42831632,83.627,83.6,11.8052018]
["bitfinex","SOLUSD",1772442582218,2.42831632,83.625,83.592,2.52946839]
["bitfinex","SOLUSD",1772442582389,2.42831632,83.625,83.593,11.96272415]
["bitfinex","SOLUSD",1772442582586,2.42831632,83.625,83.594,2.52946839]
["bitfinex","SOLUSD",1772442582831,2.42831632,83.625,83.601,2.52946839]
["bitfinex","SOLUSD",1772442583196,2.42831632,83.625,83.6,4.39749668]
["bitfinex","SOLUSD",1772442584720,2.42831632,83.623,83.6,4.39749668]
["bitfinex","SOLUSD",1772442586703,4.39749668,83.64,83.602,2.5293041]
["bitfinex","SOLUSD",1772442586704,11.95702665,83.633,83.602,2.5293041]
["bitfinex","SOLUSD",1772442586907,2.42831632,83.632,83.602,2.5293041]
["bitfinex","SOLUSD",1772442589122,2.50795363,83.63,83.6,4.39749668]
["bitfinex","SOLUSD",1772442589917,2.50795363,83.63,83.597,11.96212896]
["bitfinex","SOLUSD",1772442589918,2.50795363,83.629,83.597,11.96212896]
["bitfinex","SOLUSD",1772442590118,2.50795363,83.629,83.595,2.5067382]
["bitfinex","SOLUSD",1772442590994,2.50795363,83.627,83.595,14.46905069]
["bitfinex","SOLUSD",1772442592322,2.79227677,83.639,83.601,2.5067382]
["bitfinex","SOLUSD",1772442594221,2.79227677,83.639,83.6,4.39749668]
["bitfinex","SOLUSD",1772442594401,2.79227677,83.637,83.6,18.86590917]
["bitfinex","SOLUSD",1772442594732,2.79227677,83.637,83.6,18.86552927]
["bitfinex","SOLUSD",1772442595105,2.79227677,83.637,83.601,2.5067382]
["bitfinex","SOLUSD",1772442596820,2.50795363,83.635,83.601,2.5067382]
["bitfinex","SOLUSD",1772442598626,2.50795363,83.633,83.6,4.39711678]
["bitfinex","SOLUSD",1772442598833,2.50795363,83.633,83.6,6.90385498]
["bitfinex","SOLUSD",1772442599908,2.50795363,83.631,83.601,2.5067382]
["bitfinex","SOLUSD",1772442602225,11.95743154,83.63,83.603,2.5067382]
["bitfinex","SOLUSD",1772442602521,2.50795363,83.629,83.603,2.5067382]
["bitfinex","SOLUSD",1772442603301,2.50795363,83.629,83.605,2.5067382]
["bitfinex","SOLUSD",1772442603719,2.50795363,83.627,83.605,2.5067382]
["bitfinex","SOLUSD",1772442605608,11.9570874,83.633,83.607,2.5067382]
["bitfinex","SOLUSD",1772442605810,2.50795363,83.647,83.611,2.5067382]
["bitfinex","SOLUSD",1772442606015,2.50795363,83.664,83.631,2.5067382]
["bitfinex","SOLUSD",1772442607225,2.50795363,83.662,83.631,2.5067382]
["bitfinex","SOLUSD",1772442607732,2.50795363,83.659,83.631,2.5067382]
["bitfinex","SOLUSD",1772442609227,2.50795363,83.657,83.631,2.5067382]
["bitfinex","SOLUSD",1772442609728,2.50795363,83.657,83.633,2.5067382]
["bitfinex","SOLUSD",1772442611643,2.50795363,83.657,83.634,14.46359785]
["bitfinex","SOLUSD",1772442612037,2.50795363,83.678,83.641,2.5067382]
["bitfinex","SOLUSD",1772442612534,2.50795363,83.676,83.641,2.5067382]
["bitfinex","SOLUSD",1772442612915,2.50795363,83.693,83.662,2.5067382]
["bitfinex","SOLUSD",1772442613138,2.50795363,83.693,83.671,2.5067382]
["bitfinex","SOLUSD",1772442613339,2.50795363,83.708,83.673,2.5067382]
["bitfinex","SOLUSD",1772442613636,2.50795363,83.708,83.672,11.95142939]
["bitfinex","SOLUSD",1772442613637,2.50795363,83.708,83.681,2.5067382]
["bitfinex","SOLUSD",1772442614214,2.34130171,83.689,83.622,2.52819491]
["bitfinex","SOLUSD",1772442614421,2.34130171,83.679,83.64,4.39711678]
["bitfinex","SOLUSD",1772442614737,2.34130171,83.669,83.63,4.39711678]
["bitfinex","SOLUSD",1772442615333,2.34130171,83.667,83.64,4.39711678]
["bitfinex","SOLUSD",1772442615528,2.34130171,83.667,83.631,11.95728856]
["bitfinex","SOLUSD",1772442616212,2.34130171,83.667,83.632,2.52813125]
["bitfinex","SOLUSD",1772442617621,2.34130171,83.667,83.64,6.90625708]
["bitfinex","SOLUSD",1772442618132,2.59741685,83.69,83.661,2.5091403]
["bitfinex","SOLUSD",1772442618332,11.94586135,83.711,83.64,4.39711678]
["bitfinex","SOLUSD",1772442618333,2.59741685,83.711,83.681,2.5091403]
["bitfinex","SOLUSD",1772442618638,2.59741685,83.711,83.68,4.39711678]
["bitfinex","SOLUSD",1772442618639,2.59741685,83.71,83.68,4.39711678]
["bitfinex","SOLUSD",1772442618834,2.59741685,83.71,83.681,2.5091403]
["bitfinex","SOLUSD",1772442619225,2.59741685,83.71,83.69,4.39711678]
["bitfinex","SOLUSD",1772442619736,1.01744075,83.712,83.691,11.94871611]
["bitfinex","SOLUSD",1772442619935,1.01744075,83.712,83.7,4.39711678]
["bitfinex","SOLUSD",1772442620140,2.59741685,83.759,83.702,1.41053765]
["bitfinex","SOLUSD",1772442620433,2.59741685,83.759,83.691,41.82050638]
["bitfinex","SOLUSD",1772442620434,2.59741685,83.759,83.72,4.39711678]
["bitfinex","SOLUSD",1772442620635,16.33598975,83.76,83.691,41.82050638]
["bitfinex","SOLUSD",1772442620636,2.59741685,83.729,83.7,4.39711678]
["bitfinex","SOLUSD",1772442621136,46.18317217,83.76,83.721,2.5091403]
["bitfinex","SOLUSD",1772442621722,0.28432314,83.757,83.721,2.5091403]
["bitfinex","SOLUSD",1772442621920,41.78705317,83.758,83.721,2.5091403]
["bitfinex","SOLUSD",1772442622115,11.93915805,83.758,83.723,2.5091403]
["bitfinex","SOLUSD",1772442622335,0.28432314,83.757,83.723,2.5091403]
["bitfinex","SOLUSD",1772442622528,0.28432314,83.757,83.73,11.74202149]
["bitfinex","SOLUSD",1772442622731,0.28432314,83.757,83.73,14.25116179]
["bitfinex","SOLUSD",1772442622928,11.93915805,83.758,83.73,14.25116179]
["bitfinex","SOLUSD",1772442623126,2.59741685,83.757,83.72,11.74202149]
["bitfinex","SOLUSD",1772442623444,2.59741685,83.756,83.731,2.5091403]
["bitfinex","SOLUSD",1772442623938,2.59741685,83.762,83.733,2.5091403]
["bitfinex","SOLUSD",1772442624238,11.93848993,83.763,83.733,2.5091403]
["bitfinex","SOLUSD",1772442624441,2.59741685,83.768,83.741,2.5091403]
["bitfinex","SOLUSD",1772442625038,6.23913645,83.81,83.732,11.94286533]
["bitfinex","SOLUSD",1772442625039,2.59741685,83.799,83.761,2.5091403]
["bitfinex","SOLUSD",1772442625243,6.238695,83.82,83.791,2.5091403]
["bitfinex","SOLUSD",1772442625541,0.1,83.85,83.81,17.97725114]
["bitfinex","SOLUSD",1772442625737,11.9220773,83.878,83.815,41.75863508]
["bitfinex","SOLUSD",1772442625937,11.9220773,83.878,83.81,6.23522965]
["bitfinex","SOLUSD",1772442625938,107.29869572,83.878,83.81,6.23522965]
["bitfinex","SOLUSD",1772442626134,11.74202149,83.84,83.81,0.49227253]
["bitfinex","SOLUSD",1772442626334,11.74202149,83.83,83.81,0.49227253]
["bitfinex","SOLUSD",1772442626539,0.14216157,83.839,83.811,2.59824413]
["bitfinex","SOLUSD",1772442626844,0.14216157,83.839,83.81,0.49227253]
["bitfinex","SOLUSD",1772442626845,280.1688166,83.878,83.81,0.49227253]
["bitfinex","SOLUSD",1772442627025,3.69383402,83.875,83.81,3.09051666]
["bitfinex","SOLUSD",1772442627226,11.74202149,83.84,83.811,14.52985215]
["bitfinex","SOLUSD",1772442627525,11.74202149,83.84,83.81,0.49227253]
["bitfinex","SOLUSD",1772442627730,11.74202149,83.82,83.81,1e-08]
["bitfinex","SOLUSD",1772442627927,11.74202149,83.82,83.785,2.59824413]
["bitfinex","SOLUSD",1772442627928,12.21479236,83.819,83.785,2.59824413]
["bitfinex","SOLUSD",1772442628639,0.28432314,83.829,83.791,2.59824413]
["bitfinex","SOLUSD",1772442628829,11.74202149,83.81,83.771,2.59824413]
["bitfinex","SOLUSD",1772442629141,0.28432314,83.819,83.781,2.59824413]
["bitfinex","SOLUSD",1772442629640,0.28432314,83.828,83.781,2.59824413]
["bitfinex","SOLUSD",1772442629831,0.28432314,83.818,83.781,2.59824413]
["bitfinex","SOLUSD",1772442630226,11.74202149,83.81,83.781,2.59824413]
["bitfinex","SOLUSD",1772442630433,0.28432314,83.818,83.783,2.59824413]
["bitfinex","SOLUSD",1772442631144,29.82147341,83.833,83.791,2.59824413]
["bitfinex","SOLUSD",1772442631145,11.92942088,83.827,83.791,2.59824413]
["bitfinex","SOLUSD",1772442631521,11.74202149,83.86,83.821,2.59824413]
["bitfinex","SOLUSD",1772442631726,11.74202149,83.86,83.782,200.63351077]
["bitfinex","SOLUSD",1772442631727,11.74202149,83.88,83.841,2.5091403]
["bitfinex","SOLUSD",1772442631926,11.9220773,83.878,83.851,2.5091403]
["bitfinex","SOLUSD",1772442632146,14.51466028,83.878,83.841,2.5091403]
["bitfinex","SOLUSD",1772442632641,11.92017457,83.892,83.861,2.5091403]
["bitfinex","SOLUSD",1772442632844,11.9208545,83.887,83.861,2.5091403]
["bitfinex","SOLUSD",1772442633343,11.74202149,83.89,83.86,14.25116179]
["bitfinex","SOLUSD",1772442633550,2.59741685,83.886,83.85,14.25116179]
["bitfinex","SOLUSD",1772442633848,2.59741685,83.895,83.861,2.5091403]
["bitfinex","SOLUSD",1772442634030,41.53975358,83.9,83.861,2.5091403]
["bitfinex","SOLUSD",1772442634031,11.74202149,83.9,83.861,2.5091403]
["bitfinex","SOLUSD",1772442634346,11.91767271,83.909,83.88,11.74202149]
["bitfinex","SOLUSD",1772442634549,11.91767271,83.909,83.871,2.5091403]
["bitfinex","SOLUSD",1772442634550,2.59741685,83.908,83.871,2.5091403]
["bitfinex","SOLUSD",1772442634929,11.74202149,83.89,83.853,2.5091403]
["bitfinex","SOLUSD",1772442635242,11.91767271,83.909,83.871,2.5091403]
["bitfinex","SOLUSD",1772442635546,11.74202149,83.93,83.9,2.5091403]
["bitfinex","SOLUSD",1772442635728,2.59741685,83.929,83.89,11.74202149]
["bitfinex","SOLUSD",1772442635928,95.29481834,83.95,83.89,11.74202149]
["bitfinex","SOLUSD",1772442635929,14.51381142,83.918,83.89,11.74202149]
["bitfinex","SOLUSD",1772442636232,2.59741685,83.917,83.884,2.5091403]
["bitfinex","SOLUSD",1772442636427,11.91639457,83.918,83.842,2.5091403]
["bitfinex","SOLUSD",1772442636428,0.28432314,83.898,83.842,2.5091403]
["bitfinex","SOLUSD",1772442636645,11.74202149,83.87,83.842,2.5091403]
["bitfinex","SOLUSD",1772442636836,0.28432314,83.888,83.851,2.5091403]
["bitfinex","SOLUSD",1772442637253,3.69383402,83.924,83.841,11.92733865]
["bitfinex","SOLUSD",1772442637254,41.707381,83.918,83.881,2.5091403]
["bitfinex","SOLUSD",1772442637435,11.91639457,83.918,83.881,2.5091403]
["bitfinex","SOLUSD",1772442637829,2.59741685,83.917,83.881,2.5091403]
["bitfinex","SOLUSD",1772442638027,0.14216157,83.898,83.861,2.5091403]
["bitfinex","SOLUSD",1772442638244,2.73957842,83.898,83.861,2.5091403]
["bitfinex","SOLUSD",1772442639335,11.91581802,83.923,83.891,2.5091403]
["bitfinex","SOLUSD",1772442639728,11.91581802,83.923,83.89,11.74202149]
["bitfinex","SOLUSD",1772442639729,11.74202149,83.94,83.901,2.5091403]
["bitfinex","SOLUSD",1772442640256,11.91341331,83.939,83.901,2.5091403]
["bitfinex","SOLUSD",1772442640428,11.91341331,83.939,83.911,2.5091403]
["bitfinex","SOLUSD",1772442640831,2.59741685,83.929,83.901,2.5091403]
["bitfinex","SOLUSD",1772442641046,11.74202149,83.92,83.891,2.5091403]
["bitfinex","SOLUSD",1772442641247,2.59741685,83.938,83.891,2.5091403]
["bitfinex","SOLUSD",1772442641446,2.59741685,83.938,83.901,2.5091403]
["bitfinex","SOLUSD",1772442641830,11.74202149,83.93,83.881,2.5091403]
["bitfinex","SOLUSD",1772442642029,11.91483277,83.929,83.892,11.92008773]
["bitfinex","SOLUSD",1772442642230,11.91483277,83.929,83.893,2.5091403]
["bitfinex","SOLUSD",1772442642436,11.91483277,83.929,83.9,11.74202149]
["bitfinex","SOLUSD",1772442642644,11.91483277,83.929,83.863,47.69655615]
["bitfinex","SOLUSD",1772442642645,2.59741685,83.928,83.901,2.5091403]
["bitfinex","SOLUSD",1772442642897,11.74202149,83.92,83.889,2.5091403]
["bitfinex","SOLUSD",1772442643342,2.88173999,83.919,83.88,11.74202149]
["bitfinex","SOLUSD",1772442643542,11.74202149,83.9,83.868,2.5091403]
["bitfinex","SOLUSD",1772442644051,11.91909319,83.899,83.871,2.5091403]
["bitfinex","SOLUSD",1772442646240,11.91909319,83.899,83.861,2.5091403]
["bitfinex","SOLUSD",1772442646241,11.74202149,83.89,83.861,2.5091403]
["bitfinex","SOLUSD",1772442646435,2.59741685,83.907,83.87,11.74202149]
["bitfinex","SOLUSD",1772442646663,11.74202149,83.91,83.871,2.5091403]
["bitfinex","SOLUSD",1772442646863,29.79356439,83.911,83.871,2.5091403]
["bitfinex","SOLUSD",1772442647039,11.74202149,83.9,83.871,2.5091403]
["bitfinex","SOLUSD",1772442647446,11.74202149,83.89,83.862,2.52813015]
["bitfinex","SOLUSD",1772442647654,11.91809882,83.906,83.803,47.73082252]
["bitfinex","SOLUSD",1772442647655,2.36551179,83.879,83.844,2.52813015]
["bitfinex","SOLUSD",1772442648466,11.74202149,83.87,83.844,2.52813015]
["bitfinex","SOLUSD",1772442648673,11.74202149,83.86,83.827,2.52813015]
["bitfinex","SOLUSD",1772442649159,11.74202149,83.85,83.827,2.52813015]
["bitfinex","SOLUSD",1772442649773,11.74202149,83.84,83.801,2.52813015]
["bitfinex","SOLUSD",1772442650176,11.74202149,83.83,83.801,2.52813015]
["bitfinex","SOLUSD",1772442650564,11.74202149,83.82,83.791,2.52813015]
["bitfinex","SOLUSD",1772442650954,11.74202149,83.81,83.781,2.52813015]
["bitfinex","SOLUSD",1772442651286,11.74202149,83.8,83.765,11.93812123]
["bitfinex","SOLUSD",1772442651569,11.92831865,83.835,83.791,2.52813015]
["bitfinex","SOLUSD",1772442651748,0.28432314,83.839,83.801,2.52813015]
["bitfinex","SOLUSD",1772442651946,11.74202149,83.83,83.801,2.52813015]
["bitfinex","SOLUSD",1772442652149,0.28432314,83.839,83.801,2.52813015]
["bitfinex","SOLUSD",1772442652372,11.74202149,83.83,83.801,2.52813015]
["bitfinex","SOLUSD",1772442652552,11.92904603,83.829,83.801,2.52813015]
["bitfinex","SOLUSD",1772442653163,11.92832723,83.835,83.802,2.52813015]
["bitfinex","SOLUSD",1772442653856,11.74202149,83.83,83.802,2.52813015]
["bitfinex","SOLUSD",1772442654271,11.92832723,83.835,83.802,2.52813015]
["bitfinex","SOLUSD",1772442654472,11.92832723,83.835,83.804,2.52813015]
["bitfinex","SOLUSD",1772442654670,11.92832723,83.835,83.803,11.93274703]
["bitfinex","SOLUSD",1772442654671,2.36551179,83.829,83.791,2.52813015]
["bitfinex","SOLUSD",1772442654875,11.72201903,83.83,83.791,2.52813015]
["bitfinex","SOLUSD",1772442655377,11.92832723,83.835,83.801,2.52813015]
["bitfinex","SOLUSD",1772442655754,11.72201903,83.83,83.801,2.52813015]
["bitfinex","SOLUSD",1772442656863,11.72201903,83.83,83.802,14.46101957]
["bitfinex","SOLUSD",1772442657264,11.72201903,83.83,83.78,29.84005729]
["bitfinex","SOLUSD",1772442657265,11.92904603,83.829,83.803,2.52813015]
["bitfinex","SOLUSD",1772442659286,11.92904603,83.829,83.804,2.52813015]
["bitfinex","SOLUSD",1772442659778,32.18467888,83.839,83.804,2.52813015]
["bitfinex","SOLUSD",1772442659779,11.92783688,83.838,83.804,2.52813015]
["bitfinex","SOLUSD",1772442659980,2.36551179,83.857,83.821,2.52813015]
["bitfinex","SOLUSD",1772442660184,11.92558727,83.854,83.821,2.52813015]
["bitfinex","SOLUSD",1772442661183,4.82477569,83.872,83.787,3.69383402]
["bitfinex","SOLUSD",1772442661184,11.72201903,83.87,83.833,2.52813015]
["bitfinex","SOLUSD",1772442661365,2.36551179,83.868,83.833,2.52813015]
["bitfinex","SOLUSD",1772442662093,2.36551179,83.839,83.8,11.72201903]
["bitfinex","SOLUSD",1772442662264,2.36551179,83.839,83.802,2.52813015]
["bitfinex","SOLUSD",1772442663182,11.92762318,83.839,83.803,11.93274703]
["bitfinex","SOLUSD",1772442663380,14.29313497,83.839,83.803,14.46087718]
["bitfinex","SOLUSD",1772442663562,14.29313497,83.839,83.804,2.52813015]
["bitfinex","SOLUSD",1772442664078,2.36551179,83.839,83.821,2.52813015]
["bitfinex","SOLUSD",1772442665083,11.92700927,83.844,83.821,2.52813015]
["bitfinex","SOLUSD",1772442665284,2.36551179,83.848,83.813,2.52813015]
["bitfinex","SOLUSD",1772442665580,11.72201903,83.84,83.813,2.52813015]
["bitfinex","SOLUSD",1772442665990,11.92620067,83.849,83.821,2.52813015]
["bitfinex","SOLUSD",1772442666675,11.92620067,83.849,83.81,23.65363614]
["bitfinex","SOLUSD",1772442666676,0.28432314,83.869,83.831,2.52813015]
["bitfinex","SOLUSD",1772442666882,2.36551179,83.849,83.82,11.72201903]
["bitfinex","SOLUSD",1772442667079,11.92334933,83.87,83.763,47.75372423]
["bitfinex","SOLUSD",1772442667080,2.36551179,83.839,83.8,11.72201903]
["bitfinex","SOLUSD",1772442667275,2.36551179,83.837,83.8,11.72201903]
["bitfinex","SOLUSD",1772442668787,2.36551179,83.829,83.791,2.52813015]
["bitfinex","SOLUSD",1772442669568,11.92918833,83.828,83.793,2.52813015]
["bitfinex","SOLUSD",1772442670587,14.29395727,83.834,83.801,2.52813015]
["bitfinex","SOLUSD",1772442670774,2.36551179,83.829,83.793,2.52813015]
["bitfinex","SOLUSD",1772442671489,2.36551179,83.829,83.8,14.25014918]
["bitfinex","SOLUSD",1772442671693,11.92918833,83.828,83.8,2.52813015]
["bitfinex","SOLUSD",1772442671873,2.36551179,83.827,83.8,2.52813015]
["bitfinex","SOLUSD",1772442672388,11.92918833,83.828,83.801,2.52813015]
["bitfinex","SOLUSD",1772442673591,2.36551179,83.827,83.801,2.52813015]
["bitfinex","SOLUSD",1772442673794,11.92947295,83.826,83.802,11.93288942]
["bitfinex","SOLUSD",1772442674091,11.92947295,83.826,83.802,2.52813015]
["bitfinex","SOLUSD",1772442674291,2.37905555,83.827,83.802,2.52813015]
["bitfinex","SOLUSD",1772442675101,11.72201903,83.82,83.792,2.36853928]
["bitfinex","SOLUSD",1772442675286,2.37905555,83.819,83.792,2.36853928]
["bitfinex","SOLUSD",1772442675488,11.92904603,83.829,83.792,2.36853928]
["bitfinex","SOLUSD",1772442675891,11.92904603,83.829,83.79,11.72201903]
["bitfinex","SOLUSD",1772442675892,2.37905555,83.828,83.794,2.36853928]
["bitfinex","SOLUSD",1772442676093,11.72201903,83.82,83.794,2.36853928]
["bitfinex","SOLUSD",1772442676297,2.37905555,83.828,83.794,2.36853928]
["bitfinex","SOLUSD",1772442678199,2.53997405,83.826,83.795,11.93388627]
["bitfinex","SOLUSD",1772442679908,2.53997405,83.826,83.795,14.33391503]
["bitfinex","SOLUSD",1772442680096,2.53997405,83.826,83.796,2.40002876]
["bitfinex","SOLUSD",1772442681186,2.53997405,83.826,83.797,11.93360144]
["bitfinex","SOLUSD",1772442681386,2.53997405,83.824,83.797,14.3336302]
["bitfinex","SOLUSD",1772442681611,2.53997405,83.824,83.797,2.40002876]
["bitfinex","SOLUSD",1772442681798,11.92961526,83.825,83.774,2.40002876]
["bitfinex","SOLUSD",1772442681799,2.53997405,83.809,83.774,2.40002876]
["bitfinex","SOLUSD",1772442682394,2.53997405,83.809,83.78,11.72201903]
["bitfinex","SOLUSD",1772442682700,2.53997405,83.809,83.781,2.40002876]
["bitfinex","SOLUSD",1772442682887,2.53997405,83.824,83.791,2.40002876]
["bitfinex","SOLUSD",1772442684307,2.53997405,83.824,83.793,2.40002876]
["bitfinex","SOLUSD",1772442685014,11.92930257,83.828,83.801,2.40002876]
["bitfinex","SOLUSD",1772442685689,2.53997405,83.828,83.802,11.93288942]
["bitfinex","SOLUSD",1772442686600,2.53997405,83.844,83.82,11.72201903]
["bitfinex","SOLUSD",1772442686996,2.53997405,83.86,83.831,2.40002876]
["bitfinex","SOLUSD",1772442687288,11.92122454,83.884,83.833,2.40002876]
["bitfinex","SOLUSD",1772442687289,2.53997405,83.868,83.833,2.40002876]
["bitfinex","SOLUSD",1772442687686,0.28432314,83.876,83.802,137.22822841]
["bitfinex","SOLUSD",1772442687687,2.53997405,83.882,83.851,11.9259162]
["bitfinex","SOLUSD",1772442687938,29.79900838,83.896,83.841,2.40002876]
["bitfinex","SOLUSD",1772442687939,2.53997405,83.879,83.841,2.40002876]
["bitfinex","SOLUSD",1772442688112,2.53997405,83.896,83.86,11.72201903]
["bitfinex","SOLUSD",1772442688413,2.53997405,83.896,83.87,11.72201903]
["bitfinex","SOLUSD",1772442688714,2.53997405,83.889,83.861,2.40002876]
["bitfinex","SOLUSD",1772442689009,2.53997405,83.889,83.86,11.72201903]
["bitfinex","SOLUSD",1772442689310,2.53997405,83.869,83.835,11.92819228]
["bitfinex","SOLUSD",1772442689512,2.53997405,83.869,83.836,2.40002876]
["bitfinex","SOLUSD",1772442689915,2.53997405,83.869,83.84,11.72201903]
["bitfinex","SOLUSD",1772442690211,2.53997405,83.882,83.85,11.72201903]
["bitfinex","SOLUSD",1772442690404,2.53997405,83.882,83.86,11.72201903]
["bitfinex","SOLUSD",1772442690798,2.53997405,83.895,83.86,11.72201903]
["bitfinex","SOLUSD",1772442691211,2.53997405,83.879,83.841,2.40002876]
["bitfinex","SOLUSD",1772442691712,2.53997405,83.879,83.85,11.72201903]
["bitfinex","SOLUSD",1772442692115,2.53997405,83.877,83.85,11.72201903]
["bitfinex","SOLUSD",1772442692502,2.53997405,83.877,83.851,11.9259162]
["bitfinex","SOLUSD",1772442693417,2.53997405,83.877,83.841,2.40002876]
["bitfinex","SOLUSD",1772442693614,2.53997405,83.877,83.85,11.72201903]
["bitfinex","SOLUSD",1772442694006,2.53997405,83.877,83.845,2.40002876]
["bitfinex","SOLUSD",1772442694204,2.53997405,83.877,83.85,11.72201903]
["bitfinex","SOLUSD",1772442695510,2.53997405,83.877,83.85,14.12204779]
["bitfinex","SOLUSD",1772442695711,2.53997405,83.885,83.851,2.40002876]
["bitfinex","SOLUSD",1772442696226,11.92122454,83.884,83.853,2.40002876]
["bitfinex","SOLUSD",1772442696408,2.53997405,83.879,83.852,11.92577398]
["bitfinex","SOLUSD",1772442696726,2.53997405,83.879,83.845,2.40002876]
["bitfinex","SOLUSD",1772442697226,2.53997405,83.877,83.84,11.72201903]
["bitfinex","SOLUSD",1772442697424,2.53997405,83.859,83.83,11.72201903]
["bitfinex","SOLUSD",1772442698103,2.82429719,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1772442698317,2.53997405,83.877,83.85,11.72201903]
["bitfinex","SOLUSD",1772442699327,2.53997405,83.875,83.842,2.40002876]
["bitfinex","SOLUSD",1772442699722,2.53997405,83.869,83.834,14.32822197]
["bitfinex","SOLUSD",1772442700426,2.53997405,83.867,83.835,2.40002876]
["bitfinex","SOLUSD",1772442701112,2.53997405,83.867,83.834,11.92819321]
["bitfinex","SOLUSD",1772442701309,11.92378317,83.866,83.834,11.92819321]
["bitfinex","SOLUSD",1772442701512,2.53997405,83.865,83.835,2.40002876]
["bitfinex","SOLUSD",1772442702226,2.53997405,83.865,83.83,4.37197906]
["bitfinex","SOLUSD",1772442702729,41.73324111,83.866,83.811,2.40002876]
["bitfinex","SOLUSD",1772442702730,2.53997405,83.849,83.811,2.40002876]
["bitfinex","SOLUSD",1772442703321,2.53997405,83.839,83.811,2.40002876]
["bitfinex","SOLUSD",1772442703524,2.53997405,83.837,83.803,2.40002876]
["bitfinex","SOLUSD",1772442704324,2.53997405,83.837,83.81,4.37197906]
["bitfinex","SOLUSD",1772442704528,2.53997405,83.837,83.8,11.71832897]
["bitfinex","SOLUSD",1772442704710,2.82429719,83.829,83.788,14.33491203]
["bitfinex","SOLUSD",1772442704914,2.53997405,83.819,83.789,2.40002876]
["bitfinex","SOLUSD",1772442705137,2.53997405,83.83,83.8,11.71832897]
["bitfinex","SOLUSD",1772442705430,2.53997405,83.83,83.801,2.40002876]
["bitfinex","SOLUSD",1772442705626,2.53997405,83.838,83.81,11.71832897]
["bitfinex","SOLUSD",1772442706029,2.53997405,83.838,83.803,2.40002876]
["bitfinex","SOLUSD",1772442706216,2.53997405,83.829,83.802,11.93288942]
["bitfinex","SOLUSD",1772442706816,2.53997405,83.819,83.787,2.40002876]
["bitfinex","SOLUSD",1772442707110,2.53997405,83.819,83.788,2.40002876]
["bitfinex","SOLUSD",1772442707322,2.39316406,83.809,83.78,11.71832897]
["bitfinex","SOLUSD",1772442707525,2.39316406,83.809,83.783,2.32365428]
["bitfinex","SOLUSD",1772442707724,2.39316406,83.817,83.783,2.32365428]
["bitfinex","SOLUSD",1772442709432,2.39316406,83.817,83.782,11.93573798]
["bitfinex","SOLUSD",1772442709433,2.39316406,83.833,83.801,2.32365428]
["bitfinex","SOLUSD",1772442709736,14.3217832,83.832,83.803,2.32365428]
["bitfinex","SOLUSD",1772442710030,2.39316406,83.829,83.802,11.93288942]
["bitfinex","SOLUSD",1772442710545,2.39316406,83.829,83.802,14.2565437]
["bitfinex","SOLUSD",1772442710716,2.39316406,83.829,83.793,2.32365428]
["bitfinex","SOLUSD",1772442711030,2.39316406,83.829,83.794,2.32365428]
["bitfinex","SOLUSD",1772442711237,2.39316406,83.849,83.811,2.32365428]
["bitfinex","SOLUSD",1772442711436,34.63393642,83.867,83.82,11.71832897]
["bitfinex","SOLUSD",1772442711437,2.39316406,83.847,83.82,11.71832897]
["bitfinex","SOLUSD",1772442711831,2.39316406,83.846,83.819,11.93046134]
["bitfinex","SOLUSD",1772442712222,2.39316406,83.846,83.82,11.71832897]
["bitfinex","SOLUSD",1772442713438,2.39316406,83.846,83.821,11.93018455]
["bitfinex","SOLUSD",1772442713739,2.39316406,83.846,83.821,14.25383883]
["bitfinex","SOLUSD",1772442714416,2.39316406,83.846,83.816,11.93088058]
["bitfinex","SOLUSD",1772442714622,11.71832897,83.85,83.816,11.93088058]
["bitfinex","SOLUSD",1772442714623,2.39316406,83.845,83.816,11.93088058]
["bitfinex","SOLUSD",1772442715832,2.39316406,83.839,83.807,11.9321775]
["bitfinex","SOLUSD",1772442716427,2.39316406,83.869,83.809,2.32365428]
["bitfinex","SOLUSD",1772442716638,2.39316406,83.879,83.841,2.32365428]
["bitfinex","SOLUSD",1772442716828,2.39316406,83.877,83.85,11.71626804]
["bitfinex","SOLUSD",1772442717130,11.92108243,83.885,83.851,2.32365428]
["bitfinex","SOLUSD",1772442717131,2.39316406,83.885,83.851,2.32365428]
["bitfinex","SOLUSD",1772442717840,2.39316406,83.885,83.853,2.32365428]
["bitfinex","SOLUSD",1772442718036,2.39316406,83.885,83.86,11.71626804]
["bitfinex","SOLUSD",1772442718937,2.39316406,83.885,83.852,11.92577398]
["bitfinex","SOLUSD",1772442719135,2.39316406,83.885,83.853,2.32365428]
["bitfinex","SOLUSD",1772442719538,2.6774872,83.869,83.831,2.32365428]
["bitfinex","SOLUSD",1772442719937,2.39316406,83.867,83.833,2.32365428]
["bitfinex","SOLUSD",1772442720138,2.39316406,83.867,83.84,11.71626804]
["bitfinex","SOLUSD",1772442720446,2.39316406,83.867,83.833,2.32365428]
["bitfinex","SOLUSD",1772442720649,2.39316406,83.867,83.83,11.71626804]
["bitfinex","SOLUSD",1772442720939,2.39316406,83.859,83.827,11.92927619]
["bitfinex","SOLUSD",1772442721141,2.39316406,83.868,83.831,2.32365428]
["bitfinex","SOLUSD",1772442721648,2.39316406,83.867,83.831,2.32365428]
["bitfinex","SOLUSD",1772442722145,2.39316406,83.867,83.83,11.71626804]
["bitfinex","SOLUSD",1772442722146,2.39316406,83.867,83.833,2.32365428]
["bitfinex","SOLUSD",1772442723026,2.39316406,83.867,83.84,11.71626804]
["bitfinex","SOLUSD",1772442723329,11.92378317,83.866,83.833,2.32365428]
["bitfinex","SOLUSD",1772442723522,2.39316406,83.865,83.84,11.71626804]
["bitfinex","SOLUSD",1772442723923,2.39316406,83.865,83.832,11.92861914]
["bitfinex","SOLUSD",1772442724129,2.39316406,83.865,83.833,2.32365428]
["bitfinex","SOLUSD",1772442724329,2.39316406,83.865,83.84,11.71626804]
["bitfinex","SOLUSD",1772442724530,2.39316406,83.865,83.833,2.32365428]
["bitfinex","SOLUSD",1772442726235,2.39316406,83.865,83.834,11.92833456]
["bitfinex","SOLUSD",1772442726941,2.39316406,83.865,83.834,14.25198884]
["bitfinex","SOLUSD",1772442727445,2.39316406,83.865,83.777,103.2]
["bitfinex","SOLUSD",1772442727446,2.39316406,83.849,83.812,2.32365428]
["bitfinex","SOLUSD",1772442728432,2.39316406,83.848,83.813,11.9313233]
["bitfinex","SOLUSD",1772442728647,2.39316406,83.848,83.787,3.69383402]
["bitfinex","SOLUSD",1772442728648,2.39316406,83.829,83.791,2.32365428]
["bitfinex","SOLUSD",1772442729952,2.39316406,83.829,83.793,2.32365428]
["bitfinex","SOLUSD",1772442730647,0.28432314,83.849,83.811,2.32365428]
["bitfinex","SOLUSD",1772442731842,0.28432314,83.849,83.813,2.32365428]
["bitfinex","SOLUSD",1772442732757,2.39316406,83.847,83.813,2.32365428]
["bitfinex","SOLUSD",1772442732942,0.28432314,83.849,83.813,2.32365428]
["bitfinex","SOLUSD",1772442733131,2.39316406,83.848,83.813,2.32365428]
["bitfinex","SOLUSD",1772442733559,2.39316406,83.856,83.813,2.32365428]
["bitfinex","SOLUSD",1772442733846,14.1094321,83.85,83.823,2.32365428]
["bitfinex","SOLUSD",1772442734256,2.39316406,83.849,83.811,11.93160802]
["bitfinex","SOLUSD",1772442734452,2.39316406,83.849,83.804,2.32365428]
["bitfinex","SOLUSD",1772442734453,2.39316406,83.839,83.806,2.32365428]
["bitfinex","SOLUSD",1772442734747,2.39316406,83.837,83.805,11.9323778]
["bitfinex","SOLUSD",1772442734958,2.39316406,83.819,83.794,2.32365428]
["bitfinex","SOLUSD",1772442735260,11.71626804,83.82,83.794,2.32365428]
["bitfinex","SOLUSD",1772442735261,2.37928403,83.829,83.794,2.32365428]
["bitfinex","SOLUSD",1772442735843,2.66360717,83.839,83.802,2.47663822]
["bitfinex","SOLUSD",1772442736041,2.37928403,83.838,83.802,2.47663822]
["bitfinex","SOLUSD",1772442737051,11.71626804,83.83,83.803,11.93274703]
["bitfinex","SOLUSD",1772442737640,2.37026498,83.829,83.803,14.45712484]
["bitfinex","SOLUSD",1772442737954,11.71626804,83.83,83.804,2.52437781]
["bitfinex","SOLUSD",1772442738460,14.08653302,83.84,83.804,2.52437781]
["bitfinex","SOLUSD",1772442738755,2.37026498,83.84,83.811,2.52437781]
["bitfinex","SOLUSD",1772442739954,2.37026498,83.839,83.812,11.93146566]
["bitfinex","SOLUSD",1772442740256,2.37026498,83.839,83.812,14.45584347]
["bitfinex","SOLUSD",1772442742253,2.37026498,83.838,83.812,14.45584347]
["bitfinex","SOLUSD",1772442743448,2.37026498,83.838,83.813,2.52437781]
["bitfinex","SOLUSD",1772442743964,2.37026498,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1772442745456,2.37026498,83.829,83.793,2.52437781]
["bitfinex","SOLUSD",1772442747556,2.37026498,83.828,83.795,2.52437781]
["bitfinex","SOLUSD",1772442750059,2.37026498,83.819,83.796,11.93374385]
["bitfinex","SOLUSD",1772442750269,4.37660927,83.83,83.797,2.52437781]
["bitfinex","SOLUSD",1772442750560,2.65458812,83.829,83.797,2.52437781]
["bitfinex","SOLUSD",1772442750761,11.92869268,83.832,83.792,2.52437781]
["bitfinex","SOLUSD",1772442750762,2.65458812,83.819,83.792,2.52437781]
["bitfinex","SOLUSD",1772442751851,2.37026498,83.827,83.792,2.52437781]
["bitfinex","SOLUSD",1772442752058,2.37026498,83.827,83.794,2.52437781]
["bitfinex","SOLUSD",1772442752250,2.37026498,83.827,83.793,11.93417111]
["bitfinex","SOLUSD",1772442752251,2.37026498,83.834,83.801,2.52437781]
["bitfinex","SOLUSD",1772442752666,2.37026498,83.844,83.811,2.52437781]
["bitfinex","SOLUSD",1772442752958,29.80988443,83.865,83.821,2.52437781]
["bitfinex","SOLUSD",1772442752959,2.37026498,83.851,83.821,2.52437781]
["bitfinex","SOLUSD",1772442753262,2.37026498,83.849,83.821,2.52437781]
["bitfinex","SOLUSD",1772442753460,2.37026498,83.863,83.831,2.52437781]
["bitfinex","SOLUSD",1772442753761,4.37660927,83.87,83.831,2.52437781]
["bitfinex","SOLUSD",1772442753762,2.37026498,83.86,83.831,2.52437781]
["bitfinex","SOLUSD",1772442754059,2.37026498,83.86,83.833,2.52437781]
["bitfinex","SOLUSD",1772442755065,2.37026498,83.859,83.827,11.92921995]
["bitfinex","SOLUSD",1772442755242,2.37026498,83.839,83.804,2.52437781]
["bitfinex","SOLUSD",1772442755448,41.73672473,83.859,83.792,2.52437781]
["bitfinex","SOLUSD",1772442755449,2.37026498,83.829,83.792,2.52437781]
["bitfinex","SOLUSD",1772442755770,2.37026498,83.829,83.791,11.93445596]
["bitfinex","SOLUSD",1772442755771,2.37026498,83.829,83.801,2.52437781]
["bitfinex","SOLUSD",1772442755971,2.37026498,83.829,83.803,2.52437781]
["bitfinex","SOLUSD",1772442756281,2.37026498,83.829,83.802,11.93288942]
["bitfinex","SOLUSD",1772442756282,2.37026498,83.848,83.811,2.52437781]
["bitfinex","SOLUSD",1772442756769,11.9263429,83.848,83.811,2.52437781]
["bitfinex","SOLUSD",1772442756961,2.37026498,83.847,83.811,2.52437781]
["bitfinex","SOLUSD",1772442758271,2.37026498,83.847,83.813,2.52437781]
["bitfinex","SOLUSD",1772442759468,2.37026498,83.839,83.813,2.52437781]
["bitfinex","SOLUSD",1772442760470,2.37026498,83.839,83.814,11.93118094]
["bitfinex","SOLUSD",1772442761543,2.37026498,83.846,83.815,2.52437781]
["bitfinex","SOLUSD",1772442763153,2.37026498,83.844,83.816,11.93089624]
["bitfinex","SOLUSD",1772442765254,2.37026498,83.839,83.816,11.93089624]
["bitfinex","SOLUSD",1772442767972,11.92776545,83.838,83.815,2.52437781]
["bitfinex","SOLUSD",1772442768272,2.54625608,83.838,83.815,2.52437781]
["bitfinex","SOLUSD",1772442768864,2.54625608,83.838,83.816,11.93089624]
["bitfinex","SOLUSD",1772442769067,2.54625608,83.838,83.81,14.24764052]
["bitfinex","SOLUSD",1772442769276,2.54625608,83.837,83.797,2.53135432]
["bitfinex","SOLUSD",1772442769454,2.54625608,83.837,83.801,2.53135432]
["bitfinex","SOLUSD",1772442770965,2.54625608,83.837,83.803,2.53135432]
["bitfinex","SOLUSD",1772442771669,2.54625608,83.829,83.803,2.53135432]
["bitfinex","SOLUSD",1772442772255,11.92805,83.836,83.797,14.46481531]
["bitfinex","SOLUSD",1772442772256,2.54625608,83.827,83.797,14.46481531]
["bitfinex","SOLUSD",1772442772456,11.7162862,83.82,83.797,14.46481531]
["bitfinex","SOLUSD",1772442772977,2.54625608,83.821,83.797,14.46481531]
["bitfinex","SOLUSD",1772442773573,2.54625608,83.821,83.797,11.93346099]
["bitfinex","SOLUSD",1772442774575,2.54625608,83.821,83.798,2.53135432]
["bitfinex","SOLUSD",1772442774750,2.54625608,83.819,83.798,2.53135432]
["bitfinex","SOLUSD",1772442775150,2.54625608,83.819,83.797,11.93346099]
["bitfinex","SOLUSD",1772442775565,2.54625608,83.819,83.794,2.53135432]
["bitfinex","SOLUSD",1772442777072,2.54625608,83.819,83.76,52.13224895]
["bitfinex","SOLUSD",1772442777073,2.54625608,83.809,83.781,2.53135432]
["bitfinex","SOLUSD",1772442777465,2.54625608,83.809,83.782,11.93573798]
["bitfinex","SOLUSD",1772442777667,32.5,83.838,83.801,2.53135432]
["bitfinex","SOLUSD",1772442777871,2.54625608,83.836,83.801,2.53135432]
["bitfinex","SOLUSD",1772442778669,2.54625608,83.829,83.801,2.53135432]
["bitfinex","SOLUSD",1772442779795,2.54625608,83.819,83.792,2.53135432]
["bitfinex","SOLUSD",1772442781490,0.28432314,83.818,83.787,11.9350237]
["bitfinex","SOLUSD",1772442781678,2.54625608,83.799,83.778,2.53135432]
["bitfinex","SOLUSD",1772442781869,2.54625608,83.809,83.778,2.53135432]
["bitfinex","SOLUSD",1772442784292,2.54625608,83.809,83.78,2.53135432]
["bitfinex","SOLUSD",1772442784471,2.54625608,83.807,83.78,2.53135432]
["bitfinex","SOLUSD",1772442784673,2.54625608,83.799,83.779,11.93616538]
["bitfinex","SOLUSD",1772442784974,4.82477569,83.839,83.781,2.53135432]
["bitfinex","SOLUSD",1772442784975,2.83057922,83.819,83.781,2.53135432]
["bitfinex","SOLUSD",1772442785179,2.54625608,83.809,83.781,2.53135432]
["bitfinex","SOLUSD",1772442786393,4.37698518,83.81,83.782,11.93573798]
["bitfinex","SOLUSD",1772442786886,4.37698518,83.81,83.783,2.53135432]
["bitfinex","SOLUSD",1772442786887,6.92324126,83.81,83.783,2.53135432]
["bitfinex","SOLUSD",1772442787383,0.28432314,83.819,83.783,2.53135432]
["bitfinex","SOLUSD",1772442788286,2.83057922,83.819,83.783,2.53135432]
["bitfinex","SOLUSD",1772442788683,2.54625608,83.835,83.801,2.53135432]
["bitfinex","SOLUSD",1772442789104,2.54625608,83.829,83.801,2.53135432]
["bitfinex","SOLUSD",1772442789391,2.54625608,83.819,83.791,2.53135432]
["bitfinex","SOLUSD",1772442790395,2.54625608,83.836,83.801,2.53135432]
["bitfinex","SOLUSD",1772442790593,2.54625608,83.845,83.811,2.53135432]
["bitfinex","SOLUSD",1772442790772,2.54625608,83.843,83.813,2.53135432]
["bitfinex","SOLUSD",1772442791484,2.54625608,83.839,83.813,2.53135432]
["bitfinex","SOLUSD",1772442792196,2.54625608,83.819,83.779,2.53135432]
["bitfinex","SOLUSD",1772442792379,2.54625608,83.819,83.791,2.53135432]
["bitfinex","SOLUSD",1772442792692,4.37698518,83.83,83.79,4.37698518]
["bitfinex","SOLUSD",1772442792693,2.54625608,83.829,83.801,2.53135432]
["bitfinex","SOLUSD",1772442792900,2.54625608,83.829,83.797,2.53135432]
["bitfinex","SOLUSD",1772442793474,2.54625608,83.819,83.792,2.53135432]
["bitfinex","SOLUSD",1772442794480,2.52996787,83.828,83.792,2.53135432]
["bitfinex","SOLUSD",1772442795097,2.52996787,83.828,83.801,2.39313928]
["bitfinex","SOLUSD",1772442797079,2.52996787,83.826,83.801,2.39313928]
["bitfinex","SOLUSD",1772442797406,11.92933064,83.827,83.792,11.93428565]
["bitfinex","SOLUSD",1772442797407,2.41892006,83.819,83.792,11.93428565]
["bitfinex","SOLUSD",1772442797702,11.92933064,83.827,83.786,11.93516747]
["bitfinex","SOLUSD",1772442797703,6.79590524,83.81,83.786,11.93516747]
["bitfinex","SOLUSD",1772442797901,2.41892006,83.809,83.786,11.93516747]
["bitfinex","SOLUSD",1772442798100,2.41892006,83.809,83.787,2.56365276]
["bitfinex","SOLUSD",1772442798797,2.41892006,83.819,83.789,2.56365276]
["bitfinex","SOLUSD",1772442798993,2.41892006,83.826,83.791,2.56365276]
["bitfinex","SOLUSD",1772442800101,4.37698518,83.82,83.791,2.56365276]
["bitfinex","SOLUSD",1772442800404,6.79590524,83.82,83.791,2.56365276]
["bitfinex","SOLUSD",1772442800917,2.41892006,83.82,83.792,11.93431353]
["bitfinex","SOLUSD",1772442801105,2.41892006,83.82,83.793,2.56365276]
["bitfinex","SOLUSD",1772442802309,2.41892006,83.835,83.801,2.56365276]
["bitfinex","SOLUSD",1772442802604,4.37698518,83.83,83.801,2.56365276]
["bitfinex","SOLUSD",1772442802807,2.41892006,83.829,83.801,2.56365276]
["bitfinex","SOLUSD",1772442803110,2.41892006,83.819,83.801,11.93290473]
["bitfinex","SOLUSD",1772442803300,2.41892006,83.819,83.795,11.93376094]
["bitfinex","SOLUSD",1772442803800,2.41892006,83.819,83.796,2.56365276]
["bitfinex","SOLUSD",1772442805109,2.41892006,83.826,83.796,2.56365276]
["bitfinex","SOLUSD",1772442805285,2.41892006,83.826,83.798,2.56365276]
["bitfinex","SOLUSD",1772442805605,4.37698518,83.83,83.798,2.56365276]
["bitfinex","SOLUSD",1772442806310,2.41892006,83.833,83.801,2.56365276]
["bitfinex","SOLUSD",1772442806803,11.92762318,83.839,83.801,2.56365276]
["bitfinex","SOLUSD",1772442807203,11.92762318,83.839,83.811,2.56365276]
["bitfinex","SOLUSD",1772442807696,11.92762318,83.839,83.813,2.56365276]
["bitfinex","SOLUSD",1772442808510,4.37698518,83.84,83.813,2.56365276]
["bitfinex","SOLUSD",1772442808808,2.41892006,83.838,83.813,2.56365276]
["bitfinex","SOLUSD",1772442809310,4.37698518,83.83,83.813,2.56365276]
["bitfinex","SOLUSD",1772442809487,2.41892006,83.838,83.813,2.56365276]
["bitfinex","SOLUSD",1772442809689,2.41892006,83.838,83.815,2.56365276]
["bitfinex","SOLUSD",1772442811699,2.41892006,83.838,83.814,11.93118094]
["bitfinex","SOLUSD",1772442811700,2.41892006,83.838,83.817,2.56365276]
["bitfinex","SOLUSD",1772442812885,11.92790772,83.837,83.817,2.56365276]
["bitfinex","SOLUSD",1772442813086,14.34623169,83.842,83.818,2.56365276]
["bitfinex","SOLUSD",1772442813304,2.41892006,83.839,83.811,2.56365276]
["bitfinex","SOLUSD",1772442813707,2.41892006,83.869,83.831,2.56365276]
["bitfinex","SOLUSD",1772442814106,2.41892006,83.867,83.831,2.56365276]
["bitfinex","SOLUSD",1772442814299,2.41892006,83.859,83.831,2.56365276]
["bitfinex","SOLUSD",1772442814696,4.82477569,83.889,83.811,41.76062807]
["bitfinex","SOLUSD",1772442814697,2.41892006,83.875,83.841,2.56365276]
["bitfinex","SOLUSD",1772442815005,2.41892006,83.859,83.831,2.56365276]
["bitfinex","SOLUSD",1772442815189,2.41892006,83.849,83.821,2.56365276]
["bitfinex","SOLUSD",1772442815387,2.41892006,83.839,83.815,2.56365276]
["bitfinex","SOLUSD",1772442815605,2.41892006,83.867,83.831,2.56365276]
["bitfinex","SOLUSD",1772442815797,41.72926055,83.874,83.831,2.56365276]
["bitfinex","SOLUSD",1772442815798,2.41892006,83.863,83.831,2.56365276]
["bitfinex","SOLUSD",1772442815998,2.41892006,83.859,83.831,2.56365276]
["bitfinex","SOLUSD",1772442817209,2.41892006,83.849,83.822,2.56365276]
["bitfinex","SOLUSD",1772442817520,2.41892006,83.849,83.804,29.83147445]
["bitfinex","SOLUSD",1772442817521,2.41892006,83.849,83.816,2.56365276]
["bitfinex","SOLUSD",1772442818011,2.41892006,83.839,83.816,2.56365276]
["bitfinex","SOLUSD",1772442818217,2.41892006,83.829,83.786,2.56365276]
["bitfinex","SOLUSD",1772442818397,2.41892006,83.819,83.786,2.56365276]
["bitfinex","SOLUSD",1772442818999,2.41892006,83.819,83.791,2.56365276]
["bitfinex","SOLUSD",1772442819505,2.41892006,83.826,83.793,2.56365276]
["bitfinex","SOLUSD",1772442820224,6.79590524,83.82,83.793,2.56365276]
["bitfinex","SOLUSD",1772442820397,2.41892006,83.829,83.795,2.56365276]
["bitfinex","SOLUSD",1772442821904,14.34701466,83.836,83.801,2.56365276]
["bitfinex","SOLUSD",1772442822099,2.41892006,83.835,83.801,2.56365276]
["bitfinex","SOLUSD",1772442823521,2.41892006,83.829,83.803,2.56365276]
["bitfinex","SOLUSD",1772442825531,2.41892006,83.819,83.791,2.56365276]
["bitfinex","SOLUSD",1772442825832,2.41892006,83.819,83.793,2.56365276]
["bitfinex","SOLUSD",1772442826421,11.92918833,83.828,83.793,2.56365276]
["bitfinex","SOLUSD",1772442826613,11.92860862,83.833,83.801,2.56365276]
["bitfinex","SOLUSD",1772442828013,29.81836283,83.841,83.77,47.74927754]
["bitfinex","SOLUSD",1772442828014,2.36866022,83.849,83.811,2.46315712]
["bitfinex","SOLUSD",1772442828214,2.36866022,83.857,83.831,2.46315712]
["bitfinex","SOLUSD",1772442828415,2.36866022,83.857,83.824,2.46315712]
["bitfinex","SOLUSD",1772442829122,2.36866022,83.857,83.831,2.46315712]
["bitfinex","SOLUSD",1772442829426,11.92435191,83.862,83.831,2.46315712]
["bitfinex","SOLUSD",1772442829725,2.36866022,83.861,83.831,2.46315712]
["bitfinex","SOLUSD",1772442830227,11.92463629,83.86,83.832,11.92861914]
["bitfinex","SOLUSD",1772442830427,11.92463629,83.86,83.833,2.46315712]
["bitfinex","SOLUSD",1772442830730,2.36866022,83.859,83.833,2.46315712]
["bitfinex","SOLUSD",1772442831819,2.36866022,83.859,83.8,4.37698518]
["bitfinex","SOLUSD",1772442831820,2.36866022,83.859,83.826,11.92947295]
["bitfinex","SOLUSD",1772442832020,2.36866022,83.859,83.831,2.46315712]
["bitfinex","SOLUSD",1772442832932,2.36866022,83.86,83.832,2.46315712]
["bitfinex","SOLUSD",1772442833929,11.92477849,83.859,83.832,2.46315712]
["bitfinex","SOLUSD",1772442834134,14.29343871,83.859,83.832,2.46315712]
["bitfinex","SOLUSD",1772442834433,2.36866022,83.858,83.832,2.46315712]
["bitfinex","SOLUSD",1772442837833,14.29372312,83.857,83.832,2.46315712]
["bitfinex","SOLUSD",1772442838435,2.36866022,83.879,83.834,2.46315712]
["bitfinex","SOLUSD",1772442838635,2.36866022,83.897,83.855,2.46315712]
["bitfinex","SOLUSD",1772442838826,2.36866022,83.889,83.85,4.37305789]
["bitfinex","SOLUSD",1772442839130,2.36866022,83.887,83.85,6.83621501]
["bitfinex","SOLUSD",1772442839331,11.9220773,83.878,83.843,11.92705413]
["bitfinex","SOLUSD",1772442839632,2.36866022,83.869,83.843,11.92705413]
["bitfinex","SOLUSD",1772442840014,2.36866022,83.869,83.843,14.39021125]
["bitfinex","SOLUSD",1772442840336,2.36866022,83.869,83.844,2.46315712]
["bitfinex","SOLUSD",1772442840725,2.36866022,83.869,83.806,3.69383402]
["bitfinex","SOLUSD",1772442840726,2.36866022,83.859,83.831,2.46315712]
["bitfinex","SOLUSD",1772442842832,2.36866022,83.847,83.811,2.46315712]
["bitfinex","SOLUSD",1772442843020,2.36866022,83.847,83.812,2.46315712]
["bitfinex","SOLUSD",1772442843515,2.36866022,83.839,83.812,2.46315712]
["bitfinex","SOLUSD",1772442844329,2.36866022,83.829,83.798,2.46315712]
["bitfinex","SOLUSD",1772442844734,2.36866022,83.827,83.798,2.46315712]
["bitfinex","SOLUSD",1772442845129,2.36866022,83.819,83.788,2.46315712]
["bitfinex","SOLUSD",1772442846938,2.36866022,83.819,83.789,11.93474083]
["bitfinex","SOLUSD",1772442848252,2.36866022,83.817,83.789,11.93474083]
["bitfinex","SOLUSD",1772442848458,2.36866022,83.815,83.788,2.46315712]
["bitfinex","SOLUSD",1772442848843,4.37305789,83.81,83.784,2.46315712]
["bitfinex","SOLUSD",1772442849044,2.36866022,83.809,83.784,2.46315712]
["bitfinex","SOLUSD",1772442849359,2.36866022,83.809,83.773,29.84248016]
["bitfinex","SOLUSD",1772442849360,2.36866022,83.809,83.786,2.46315712]
["bitfinex","SOLUSD",1772442850619,2.36866022,83.827,83.791,2.46315712]
["bitfinex","SOLUSD",1772442851024,2.36866022,83.825,83.791,2.46315712]
["bitfinex","SOLUSD",1772442852944,2.36866022,83.819,83.791,2.46315712]
["bitfinex","SOLUSD",1772442853128,2.36866022,83.809,83.782,2.46315712]
["bitfinex","SOLUSD",1772442853529,11.92975758,83.824,83.782,2.46315712]
["bitfinex","SOLUSD",1772442853530,4.37305789,83.82,83.783,2.46315712]
["bitfinex","SOLUSD",1772442853735,14.2984178,83.824,83.791,2.46315712]
["bitfinex","SOLUSD",1772442854426,2.38544913,83.823,83.791,2.46315712]
["bitfinex","SOLUSD",1772442855340,11.92975758,83.824,83.793,2.40898524]
["bitfinex","SOLUSD",1772442855652,14.31452039,83.829,83.801,2.40898524]
["bitfinex","SOLUSD",1772442856355,2.38544913,83.828,83.801,2.40898524]
["bitfinex","SOLUSD",1772442856728,2.38544913,83.834,83.801,2.40898524]
["bitfinex","SOLUSD",1772442856947,14.31376098,83.835,83.811,2.40898524]
["bitfinex","SOLUSD",1772442857342,14.47033206,83.842,83.813,2.30835956]
["bitfinex","SOLUSD",1772442858652,2.54299908,83.841,83.813,2.30835956]
["bitfinex","SOLUSD",1772442859429,11.92748091,83.84,83.815,2.30835956]
["bitfinex","SOLUSD",1772442859845,14.47047999,83.84,83.815,2.30835956]
["bitfinex","SOLUSD",1772442862039,2.54299908,83.839,83.815,2.30835956]
["bitfinex","SOLUSD",1772442862238,2.54299908,83.839,83.809,11.93176948]
["bitfinex","SOLUSD",1772442862556,2.54299908,83.839,83.81,2.30835956]
["bitfinex","SOLUSD",1772442863958,2.54299908,83.837,83.805,2.30835956]
["bitfinex","SOLUSD",1772442865246,2.54299908,83.835,83.807,2.30835956]
["bitfinex","SOLUSD",1772442867289,11.92833456,83.834,83.808,11.93203512]
["bitfinex","SOLUSD",1772442867447,11.92833456,83.834,83.809,2.30835956]
["bitfinex","SOLUSD",1772442868158,2.54299908,83.833,83.809,2.30835956]
["bitfinex","SOLUSD",1772442868366,2.54299908,83.833,83.776,103.2]
["bitfinex","SOLUSD",1772442868367,2.54299908,83.829,83.805,2.30835956]
["bitfinex","SOLUSD",1772442869253,11.92918833,83.828,83.805,2.30835956]
["bitfinex","SOLUSD",1772442869553,2.54299908,83.827,83.805,2.30835956]
["bitfinex","SOLUSD",1772442870147,2.54299908,83.819,83.789,2.30835956]
["bitfinex","SOLUSD",1772442870357,2.54299908,83.819,83.791,2.30835956]
["bitfinex","SOLUSD",1772442870575,11.92860842,83.833,83.801,2.30835956]
["bitfinex","SOLUSD",1772442871365,2.54299908,83.837,83.803,2.30835956]
["bitfinex","SOLUSD",1772442873661,2.54299908,83.844,83.811,2.30835956]
["bitfinex","SOLUSD",1772442873968,11.92648514,83.847,83.821,2.30835956]
["bitfinex","SOLUSD",1772442874943,2.54299908,83.85,83.821,2.30835956]
["bitfinex","SOLUSD",1772442875356,11.92620067,83.849,83.821,2.30835956]
["bitfinex","SOLUSD",1772442876161,2.54299908,83.849,83.822,2.30835956]
["bitfinex","SOLUSD",1772442876470,2.54299908,83.857,83.822,2.30835956]
["bitfinex","SOLUSD",1772442877566,2.54299908,83.857,83.8,4.37305789]
["bitfinex","SOLUSD",1772442877567,2.54299908,83.872,83.841,2.30835956]
["bitfinex","SOLUSD",1772442878446,2.54299908,83.88,83.841,2.30835956]
["bitfinex","SOLUSD",1772442879071,2.54299908,83.879,83.841,2.30835956]
["bitfinex","SOLUSD",1772442879648,4.37305789,83.88,83.84,4.37305789]
["bitfinex","SOLUSD",1772442879649,2.54299908,83.877,83.843,2.30835956]
["bitfinex","SOLUSD",1772442880779,2.54299908,83.859,83.831,2.30835956]
["bitfinex","SOLUSD",1772442880984,11.9220773,83.878,83.841,2.30835956]
["bitfinex","SOLUSD",1772442881276,4.47305789,83.92,83.851,2.30835956]
["bitfinex","SOLUSD",1772442881277,6.91605697,83.89,83.851,2.30835956]
["bitfinex","SOLUSD",1772442881475,2.54299908,83.889,83.851,2.30835956]
["bitfinex","SOLUSD",1772442881658,2.54299908,83.888,83.853,2.30835956]
["bitfinex","SOLUSD",1772442884370,2.54299908,83.879,83.853,2.30835956]
["bitfinex","SOLUSD",1772442884575,2.54299908,83.879,83.846,2.30835956]
["bitfinex","SOLUSD",1772442884885,2.54299908,83.879,83.851,2.30835956]
["bitfinex","SOLUSD",1772442888268,2.34333902,83.869,83.838,2.41662855]
["bitfinex","SOLUSD",1772442888965,4.37305789,83.85,83.821,2.41662855]
["bitfinex","SOLUSD",1772442889269,4.37305789,83.85,83.791,149.18069957]
["bitfinex","SOLUSD",1772442889270,2.34333902,83.874,83.841,2.41662855]
["bitfinex","SOLUSD",1772442890379,14.26612704,83.873,83.843,2.41662855]
["bitfinex","SOLUSD",1772442891685,4.37305789,83.87,83.843,2.41662855]
["bitfinex","SOLUSD",1772442891984,2.34333902,83.872,83.843,2.41662855]
["bitfinex","SOLUSD",1772442893284,2.34333902,83.869,83.843,2.41662855]
["bitfinex","SOLUSD",1772442894464,4.37305789,83.89,83.851,2.41662855]
["bitfinex","SOLUSD",1772442894794,11.92051401,83.889,83.861,2.41662855]
["bitfinex","SOLUSD",1772442895298,2.34333902,83.888,83.861,2.41662855]
["bitfinex","SOLUSD",1772442896077,41.72179904,83.889,83.848,2.41662855]
["bitfinex","SOLUSD",1772442896078,2.34333902,83.869,83.848,2.41662855]
["bitfinex","SOLUSD",1772442896482,11.92349883,83.868,83.848,2.41662855]
["bitfinex","SOLUSD",1772442898505,4.3721913,83.87,83.848,2.41662855]
["bitfinex","SOLUSD",1772442898794,2.34333902,83.873,83.848,2.41662855]
["bitfinex","SOLUSD",1772442899270,4.3721913,83.87,83.848,2.41662855]
["bitfinex","SOLUSD",1772442899670,11.92335666,83.869,83.848,2.41662855]
["bitfinex","SOLUSD",1772442900490,2.34333902,83.868,83.848,1.82016656]
["bitfinex","SOLUSD",1772442900666,11.92335666,83.869,83.818,11.93061156]
["bitfinex","SOLUSD",1772442900667,2.34333902,83.859,83.818,11.93061156]
["bitfinex","SOLUSD",1772442900867,2.34333902,83.868,83.83,4.3721913]
["bitfinex","SOLUSD",1772442901790,11.923641,83.867,83.84,4.3721913]
["bitfinex","SOLUSD",1772442902163,11.91984084,83.894,83.85,4.3721913]
["bitfinex","SOLUSD",1772442902368,2.34333902,83.889,83.85,4.3721913]
["bitfinex","SOLUSD",1772442902580,2.34333902,83.889,83.851,2.41662855]
["bitfinex","SOLUSD",1772442903491,2.34333902,83.887,83.851,2.41662855]
["bitfinex","SOLUSD",1772442904192,2.34333902,83.887,83.853,2.41662855]
["bitfinex","SOLUSD",1772442906390,11.92094032,83.886,83.853,2.41662855]
["bitfinex","SOLUSD",1772442906592,2.34333902,83.885,83.853,2.41662855]
["bitfinex","SOLUSD",1772442907275,2.34333902,83.885,83.854,11.92548954]
["bitfinex","SOLUSD",1772442907591,2.34333902,83.885,83.855,2.41662855]
["bitfinex","SOLUSD",1772442908796,2.34333902,83.879,83.848,2.41662855]
["bitfinex","SOLUSD",1772442908998,2.34333902,83.859,83.828,2.41662855]
["bitfinex","SOLUSD",1772442909190,2.34333902,83.859,83.83,4.3721913]
["bitfinex","SOLUSD",1772442909493,2.34333902,83.859,83.831,2.41662855]
["bitfinex","SOLUSD",1772442910995,2.34333902,83.849,83.773,59.6851014]
["bitfinex","SOLUSD",1772442911289,2.34333902,83.849,83.81,4.3721913]
["bitfinex","SOLUSD",1772442911500,2.34333902,83.839,83.81,4.3721913]
["bitfinex","SOLUSD",1772442913090,4.3721913,83.84,83.81,5.10690634]
["bitfinex","SOLUSD",1772442913091,2.34333902,83.837,83.81,5.10690634]
["bitfinex","SOLUSD",1772442914091,11.92805,83.836,83.81,5.10690634]
["bitfinex","SOLUSD",1772442915098,2.38823353,83.835,83.811,0.73470559]
["bitfinex","SOLUSD",1772442916395,14.31656809,83.834,83.811,0.73470559]
["bitfinex","SOLUSD",1772442917681,2.39658462,83.859,83.812,0.73435645]
["bitfinex","SOLUSD",1772442917897,2.39658462,83.859,83.811,11.93146822]
["bitfinex","SOLUSD",1772442917898,2.39658462,83.859,83.821,0.73435645]
["bitfinex","SOLUSD",1772442918192,2.39658462,83.858,83.821,0.73435645]
["bitfinex","SOLUSD",1772442918396,2.39658462,83.856,83.821,0.73435645]
["bitfinex","SOLUSD",1772442918579,2.39658462,83.856,83.822,11.93004223]
["bitfinex","SOLUSD",1772442919677,2.39658462,83.856,83.811,29.82902005]
["bitfinex","SOLUSD",1772442919678,2.39658462,83.849,83.817,0.73413232]
["bitfinex","SOLUSD",1772442920286,2.39658462,83.849,83.821,0.73413232]
["bitfinex","SOLUSD",1772442921606,2.39658462,83.849,83.823,0.73391331]
["bitfinex","SOLUSD",1772442923989,2.39658462,83.847,83.823,0.73391331]
["bitfinex","SOLUSD",1772442924806,2.39658462,83.847,83.822,11.93004223]
["bitfinex","SOLUSD",1772442925001,2.39658462,83.847,83.817,0.73359413]
["bitfinex","SOLUSD",1772442925206,2.39658462,83.839,83.807,11.9321775]
["bitfinex","SOLUSD",1772442925406,2.39658462,83.839,83.808,0.73359413]
["bitfinex","SOLUSD",1772442925707,2.39658462,83.839,83.811,0.73349017]
["bitfinex","SOLUSD",1772442927493,4.3721913,83.85,83.813,0.73328582]
["bitfinex","SOLUSD",1772442927697,4.3721913,83.85,83.812,11.93146566]
["bitfinex","SOLUSD",1772442927698,2.39658462,83.852,83.821,0.73328582]
["bitfinex","SOLUSD",1772442928098,2.39658462,83.85,83.821,0.73328582]
["bitfinex","SOLUSD",1772442929801,2.39658462,83.849,83.822,11.93004223]
["bitfinex","SOLUSD",1772442930614,2.39658462,83.861,83.831,0.73298802]
["bitfinex","SOLUSD",1772442932213,2.39658462,83.861,83.833,0.73289102]
["bitfinex","SOLUSD",1772442935221,2.39658462,83.859,83.822,11.92993308]
["bitfinex","SOLUSD",1772442935512,2.39658462,83.849,83.822,11.92993308]
["bitfinex","SOLUSD",1772442936404,2.39658462,83.848,83.822,11.92993308]
["bitfinex","SOLUSD",1772442936595,2.39658462,83.839,83.817,11.93069]
["bitfinex","SOLUSD",1772442936996,2.39658462,83.839,83.82,4.3721913]
["bitfinex","SOLUSD",1772442937508,2.39658462,83.848,83.82,5.1045233]
["bitfinex","SOLUSD",1772442938193,2.39658462,83.863,83.84,4.3721913]
["bitfinex","SOLUSD",1772442938409,2.39658462,83.863,83.831,0.73224254]
["bitfinex","SOLUSD",1772442939102,2.39658462,83.863,83.831,12.66100397]
["bitfinex","SOLUSD",1772442939103,11.92435191,83.862,83.831,12.66100397]
["bitfinex","SOLUSD",1772442939394,2.39658462,83.859,83.832,0.73224254]
["bitfinex","SOLUSD",1772442939709,4.3721913,83.86,83.822,0.7321541]
["bitfinex","SOLUSD",1772442939710,2.39658462,83.857,83.822,0.7321541]
["bitfinex","SOLUSD",1772442939901,2.39658462,83.849,83.812,0.7321541]
["bitfinex","SOLUSD",1772442940506,2.39658462,83.855,83.83,4.3721913]
["bitfinex","SOLUSD",1772442940703,2.39658462,83.855,83.829,0.73206669]
["bitfinex","SOLUSD",1772442942298,2.39658462,83.853,83.829,0.73206669]
["bitfinex","SOLUSD",1772442942697,2.39658462,83.853,83.826,11.92938296]
["bitfinex","SOLUSD",1772442943717,2.39658462,83.853,83.826,0.73181041]
["bitfinex","SOLUSD",1772442944200,29.8084113,83.869,83.84,4.3721913]
["bitfinex","SOLUSD",1772442944201,2.39658462,83.864,83.84,4.3721913]
["bitfinex","SOLUSD",1772442944395,2.39658462,83.871,83.85,4.3721913]
["bitfinex","SOLUSD",1772442944715,2.39658462,83.877,83.851,0.73172694]
["bitfinex","SOLUSD",1772442945900,2.39658462,83.875,83.851,0.73172694]
["bitfinex","SOLUSD",1772442946214,2.39658462,83.875,83.852,11.92577398]
["bitfinex","SOLUSD",1772442947917,2.39658462,83.875,83.853,0.73140254]
["bitfinex","SOLUSD",1772442949495,11.92264587,83.874,83.85,4.3721913]
["bitfinex","SOLUSD",1772442949698,2.34380653,83.873,83.85,4.3721913]
["bitfinex","SOLUSD",1772442950215,4.82477569,83.903,83.86,5.10343717]
["bitfinex","SOLUSD",1772442950216,2.34380653,83.884,83.86,5.10343717]
["bitfinex","SOLUSD",1772442952305,2.34380653,83.884,83.861,11.9244941]
["bitfinex","SOLUSD",1772442953014,2.34380653,83.884,83.855,11.92527236]
["bitfinex","SOLUSD",1772442953215,2.34380653,83.884,83.855,12.65628992]
["bitfinex","SOLUSD",1772442954220,2.34380653,83.882,83.855,12.65628992]
["bitfinex","SOLUSD",1772442954601,2.34380653,83.882,83.856,0.73086968]
["bitfinex","SOLUSD",1772442954801,2.34380653,83.882,83.861,0.73086968]
["bitfinex","SOLUSD",1772442956315,2.34380653,83.882,83.862,11.92435191]
["bitfinex","SOLUSD",1772442959123,2.34380653,83.879,83.841,11.92733865]
["bitfinex","SOLUSD",1772442959309,2.34380653,83.879,83.842,0.73058399]
["bitfinex","SOLUSD",1772442960220,2.34380653,83.879,83.851,0.73051461]
["bitfinex","SOLUSD",1772442960731,2.34380653,83.886,83.861,0.73044602]
["bitfinex","SOLUSD",1772442961136,2.34380653,83.884,83.852,0.73044602]
["bitfinex","SOLUSD",1772442963234,2.34380653,83.882,83.85,16.29620332]
["bitfinex","SOLUSD",1772442963727,2.34380653,83.882,83.85,17.02644827]
["bitfinex","SOLUSD",1772442963935,2.34380653,83.882,83.851,0.73024495]
["bitfinex","SOLUSD",1772442964534,2.34380653,83.88,83.852,11.92577398]
["bitfinex","SOLUSD",1772442964918,2.34380653,83.88,83.86,4.37028131]
["bitfinex","SOLUSD",1772442965436,2.34380653,83.88,83.853,0.73017946]
["bitfinex","SOLUSD",1772442965703,2.34380653,83.88,83.852,11.92577398]
["bitfinex","SOLUSD",1772442965704,2.34380653,83.915,83.871,0.73011473]
["bitfinex","SOLUSD",1772442965814,2.34380653,83.915,83.88,4.37028131]
["bitfinex","SOLUSD",1772442966515,2.34380653,83.913,83.881,11.92165091]
["bitfinex","SOLUSD",1772442967138,0.1,83.92,83.891,0.73005073]
["bitfinex","SOLUSD",1772442967319,2.44380653,83.92,83.891,0.73005073]
["bitfinex","SOLUSD",1772442968132,2.34380653,83.918,83.881,11.92165091]
["bitfinex","SOLUSD",1772442968346,2.34380653,83.918,83.827,106.80192916]
["bitfinex","SOLUSD",1772442968347,2.34380653,83.909,83.88,4.37028131]
["bitfinex","SOLUSD",1772442968548,2.34380653,83.909,83.89,4.37028131]
["bitfinex","SOLUSD",1772442968846,2.34380653,83.916,83.89,5.10020625]
["bitfinex","SOLUSD",1772442970142,2.34380653,83.916,83.891,11.92022982]
["bitfinex","SOLUSD",1772442970649,2.34380653,83.916,83.892,0.72980202]
["bitfinex","SOLUSD",1772442970862,0.1,83.92,83.9,4.37028131]
["bitfinex","SOLUSD",1772442971548,2.34380653,83.919,83.893,0.72974162]
["bitfinex","SOLUSD",1772442971753,2.34380653,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1772442972547,2.34380653,83.918,83.891,11.92022982]
["bitfinex","SOLUSD",1772442972855,4.37028131,83.91,83.88,4.37028131]
["bitfinex","SOLUSD",1772442973067,2.34380653,83.899,83.862,0.72968191]
["bitfinex","SOLUSD",1772442973248,2.34380653,83.899,83.863,11.92420972]
["bitfinex","SOLUSD",1772442974462,2.48677129,83.897,83.863,11.92420972]
["bitfinex","SOLUSD",1772442975256,2.48677129,83.889,83.863,11.92420972]
["bitfinex","SOLUSD",1772442975974,11.91857506,83.903,83.87,4.37028131]
["bitfinex","SOLUSD",1772442976162,2.48677129,83.902,83.871,0.72944986]
["bitfinex","SOLUSD",1772442976362,2.48677129,83.902,83.87,4.37028131]
["bitfinex","SOLUSD",1772442976561,2.48677129,83.909,83.881,0.7293935]
["bitfinex","SOLUSD",1772442976954,2.48677129,83.909,83.875,0.7293935]
["bitfinex","SOLUSD",1772442977466,2.48677129,83.909,83.872,11.92293017]
["bitfinex","SOLUSD",1772442977779,2.44541843,83.899,83.86,4.37028131]
["bitfinex","SOLUSD",1772442978069,0.1,83.92,83.871,2.49377731]
["bitfinex","SOLUSD",1772442978277,4.47028131,83.92,83.885,2.49377731]
["bitfinex","SOLUSD",1772442978789,11.91625257,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1772442979374,11.91625257,83.919,83.881,14.41542822]
["bitfinex","SOLUSD",1772442980162,2.44541843,83.918,83.881,14.41542822]
["bitfinex","SOLUSD",1772442980368,2.44541843,83.918,83.882,2.49377731]
["bitfinex","SOLUSD",1772442980577,2.44541843,83.918,83.847,1.19264851]
["bitfinex","SOLUSD",1772442980578,2.44541843,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1772442980876,2.44541843,83.889,83.861,14.41827141]
["bitfinex","SOLUSD",1772442981253,2.44541843,83.889,83.862,2.49377731]
["bitfinex","SOLUSD",1772442981671,2.44541843,83.899,83.871,2.49377731]
["bitfinex","SOLUSD",1772442982050,2.44541843,83.899,83.865,2.49377731]
["bitfinex","SOLUSD",1772442982862,2.44541843,83.897,83.871,2.49377731]
["bitfinex","SOLUSD",1772442983477,2.44541843,83.897,83.866,11.92378317]
["bitfinex","SOLUSD",1772442983478,2.44541843,83.897,83.866,2.49377731]
["bitfinex","SOLUSD",1772442984061,11.91923526,83.898,83.87,4.37028131]
["bitfinex","SOLUSD",1772442984261,2.44541843,83.918,83.88,4.37028131]
["bitfinex","SOLUSD",1772442984578,2.44541843,83.909,83.87,6.86405862]
["bitfinex","SOLUSD",1772442984783,2.44541843,83.909,83.871,2.49377731]
["bitfinex","SOLUSD",1772442984982,2.44541843,83.907,83.873,2.49377731]
["bitfinex","SOLUSD",1772442987080,2.44541843,83.907,83.875,2.49377731]
["bitfinex","SOLUSD",1772442988688,2.44541843,83.907,83.881,2.49377731]
["bitfinex","SOLUSD",1772442989178,2.44541843,83.905,83.881,2.49377731]
["bitfinex","SOLUSD",1772442989477,2.44541843,83.905,83.879,11.92191518]
["bitfinex","SOLUSD",1772442989478,2.44541843,83.905,83.879,14.41569249]
["bitfinex","SOLUSD",1772442989863,2.44541843,83.905,83.879,2.49377731]
["bitfinex","SOLUSD",1772442990072,11.91809882,83.906,83.847,103.2]
["bitfinex","SOLUSD",1772442990073,2.44541843,83.899,83.862,2.49377731]
["bitfinex","SOLUSD",1772442991882,2.44541843,83.897,83.862,2.49377731]
["bitfinex","SOLUSD",1772442992071,2.44541843,83.897,83.864,2.49377731]
["bitfinex","SOLUSD",1772442994263,2.44541843,83.895,83.866,2.49377731]
["bitfinex","SOLUSD",1772442994976,2.44541843,83.895,83.865,11.92392535]
["bitfinex","SOLUSD",1772442994977,2.44541843,83.909,83.871,2.49377731]
["bitfinex","SOLUSD",1772442995176,2.44541843,83.899,83.866,2.49377731]
["bitfinex","SOLUSD",1772442996282,2.44541843,83.917,83.871,2.49377731]
["bitfinex","SOLUSD",1772442996486,2.44541843,83.915,83.873,2.49377731]
["bitfinex","SOLUSD",1772442996680,2.44541843,83.909,83.873,2.49377731]
["bitfinex","SOLUSD",1772442997981,2.44541843,83.907,83.875,2.49377731]
["bitfinex","SOLUSD",1772442999689,2.44541843,83.905,83.849,2.49377731]
["bitfinex","SOLUSD",1772442999892,2.44541843,83.889,83.85,2.49377731]
["bitfinex","SOLUSD",1772443000473,2.44541843,83.889,83.851,2.49377731]
["bitfinex","SOLUSD",1772443000777,2.44541843,83.889,83.86,4.37028131]
["bitfinex","SOLUSD",1772443000976,2.44541843,83.889,83.851,2.49377731]
["bitfinex","SOLUSD",1772443001594,2.44541843,83.879,83.843,2.49377731]
["bitfinex","SOLUSD",1772443001800,2.44541843,83.877,83.843,2.49377731]
["bitfinex","SOLUSD",1772443002296,11.9220773,83.878,83.827,29.82318537]
["bitfinex","SOLUSD",1772443002297,2.44541843,83.859,83.827,2.49377731]
["bitfinex","SOLUSD",1772443002474,2.44541843,83.849,83.817,2.49377731]
["bitfinex","SOLUSD",1772443002678,2.44541843,83.839,83.817,2.49377731]
["bitfinex","SOLUSD",1772443002890,2.44541843,83.839,83.818,11.93061156]
["bitfinex","SOLUSD",1772443003676,4.37028131,83.86,83.821,2.49377731]
["bitfinex","SOLUSD",1772443003878,11.92477849,83.859,83.831,2.49377731]
["bitfinex","SOLUSD",1772443005298,11.92477849,83.859,83.832,11.92861914]
["bitfinex","SOLUSD",1772443005480,11.92477849,83.859,83.833,2.49377731]
["bitfinex","SOLUSD",1772443005804,14.37019692,83.859,83.833,2.49377731]
["bitfinex","SOLUSD",1772443006103,2.44541843,83.858,83.833,2.49377731]
["bitfinex","SOLUSD",1772443007299,11.9250629,83.857,83.833,2.49377731]
["bitfinex","SOLUSD",1772443007503,2.48849823,83.856,83.833,2.49377731]
["bitfinex","SOLUSD",1772443009985,2.48849823,83.849,83.814,2.45525459]
["bitfinex","SOLUSD",1772443010194,2.48849823,83.849,83.815,2.45525459]
["bitfinex","SOLUSD",1772443011208,2.48849823,83.854,83.821,2.45525459]
["bitfinex","SOLUSD",1772443011378,2.48849823,83.85,83.821,2.45525459]
["bitfinex","SOLUSD",1772443011588,2.48849823,83.849,83.821,2.45525459]
["bitfinex","SOLUSD",1772443012004,11.92776545,83.838,83.801,2.45525459]
["bitfinex","SOLUSD",1772443012189,2.48849823,83.837,83.801,2.45525459]
["bitfinex","SOLUSD",1772443014204,2.48849823,83.837,83.803,2.45525459]
["bitfinex","SOLUSD",1772443014405,14.41654823,83.836,83.803,2.45525459]
["bitfinex","SOLUSD",1772443014782,2.48849823,83.835,83.803,2.45525459]
["bitfinex","SOLUSD",1772443015409,2.48849823,83.835,83.811,2.45525459]
["bitfinex","SOLUSD",1772443016081,2.48849823,83.835,83.804,11.93260464]
["bitfinex","SOLUSD",1772443016285,29.81610709,83.848,83.805,2.45525459]
["bitfinex","SOLUSD",1772443016286,2.48849823,83.829,83.805,2.45525459]
["bitfinex","SOLUSD",1772443016481,2.48849823,83.829,83.803,11.93270492]
["bitfinex","SOLUSD",1772443016705,2.48849823,83.85,83.821,2.45525459]
["bitfinex","SOLUSD",1772443018226,2.48849823,83.839,83.808,2.45525459]
["bitfinex","SOLUSD",1772443019204,2.48849823,83.839,83.811,2.45525459]
["bitfinex","SOLUSD",1772443020504,2.48849823,83.837,83.811,2.45525459]
["bitfinex","SOLUSD",1772443020804,2.48849823,83.837,83.801,2.45525459]
["bitfinex","SOLUSD",1772443021009,2.48849823,83.829,83.801,2.45525459]
["bitfinex","SOLUSD",1772443021490,2.48849823,83.819,83.796,14.38897261]
["bitfinex","SOLUSD",1772443022507,2.48849823,83.819,83.797,2.45525459]
["bitfinex","SOLUSD",1772443023302,2.48849823,83.819,83.799,2.45525459]
["bitfinex","SOLUSD",1772443025411,2.48849823,83.818,83.799,2.45525459]
["bitfinex","SOLUSD",1772443025613,2.48849823,83.829,83.799,2.45525459]
["bitfinex","SOLUSD",1772443025911,2.48849823,83.828,83.799,2.45525459]
["bitfinex","SOLUSD",1772443026492,2.48849823,83.844,83.811,2.45525459]
["bitfinex","SOLUSD",1772443026928,2.48849823,83.851,83.821,2.45525459]
["bitfinex","SOLUSD",1772443027616,2.48849823,83.851,83.823,2.45525459]
["bitfinex","SOLUSD",1772443028815,2.48849823,83.849,83.823,2.45525459]
["bitfinex","SOLUSD",1772443029817,2.48849823,83.849,83.825,2.45525459]
["bitfinex","SOLUSD",1772443030199,11.9263429,83.848,83.825,2.45525459]
["bitfinex","SOLUSD",1772443030406,2.48849823,83.847,83.825,2.45525459]
["bitfinex","SOLUSD",1772443030818,11.9263429,83.848,83.821,2.45525459]
["bitfinex","SOLUSD",1772443031214,2.48849823,83.847,83.821,2.45525459]
["bitfinex","SOLUSD",1772443031598,2.48849823,83.839,83.812,2.45525459]
["bitfinex","SOLUSD",1772443031814,11.92776545,83.838,83.812,2.45525459]
["bitfinex","SOLUSD",1772443032114,2.48849823,83.837,83.814,2.45525459]
["bitfinex","SOLUSD",1772443033300,2.48849823,83.837,83.803,2.45525459]
["bitfinex","SOLUSD",1772443034204,2.48849823,83.837,83.789,29.83683776]
["bitfinex","SOLUSD",1772443034205,2.48849823,83.837,83.811,2.40772898]
["bitfinex","SOLUSD",1772443034806,4.37528226,83.84,83.811,2.40772898]
["bitfinex","SOLUSD",1772443034807,2.53231017,83.835,83.811,2.40772898]
["bitfinex","SOLUSD",1772443035202,2.53231017,83.852,83.811,2.40772898]
["bitfinex","SOLUSD",1772443035403,2.53231017,83.86,83.831,2.40772898]
["bitfinex","SOLUSD",1772443035623,2.53231017,83.875,83.841,2.40772898]
["bitfinex","SOLUSD",1772443035921,2.53231017,83.871,83.841,2.40772898]
["bitfinex","SOLUSD",1772443036512,2.53231017,83.869,83.841,2.40772898]
["bitfinex","SOLUSD",1772443037521,2.53231017,83.869,83.843,2.43974669]
["bitfinex","SOLUSD",1772443038016,2.53231017,83.869,83.804,107.39344183]
["bitfinex","SOLUSD",1772443038017,2.30942664,83.859,83.831,2.43974669]
["bitfinex","SOLUSD",1772443038821,2.30942664,83.859,83.84,4.37528226]
["bitfinex","SOLUSD",1772443039003,2.30942664,83.859,83.836,2.43974669]
["bitfinex","SOLUSD",1772443039797,2.30942664,83.858,83.836,2.43974669]
["bitfinex","SOLUSD",1772443042704,2.30942664,83.858,83.838,2.43974669]
["bitfinex","SOLUSD",1772443044600,11.92534732,83.855,83.833,2.43974669]
["bitfinex","SOLUSD",1772443045100,2.30942664,83.856,83.833,2.43974669]
["bitfinex","SOLUSD",1772443047404,2.30942664,83.862,83.841,2.43974669]
["bitfinex","SOLUSD",1772443047605,34.17984783,83.88,83.851,2.43974669]
["bitfinex","SOLUSD",1772443047606,2.30942664,83.875,83.851,2.43974669]
["bitfinex","SOLUSD",1772443048217,2.30942664,83.875,83.84,4.37528226]
["bitfinex","SOLUSD",1772443048430,2.30942664,83.869,83.839,2.43974669]
["bitfinex","SOLUSD",1772443048724,2.30942664,83.869,83.84,6.81502895]
["bitfinex","SOLUSD",1772443048928,2.30942664,83.869,83.841,2.43974669]
["bitfinex","SOLUSD",1772443049520,4.82477569,83.893,83.84,4.37528226]
["bitfinex","SOLUSD",1772443049521,2.30942664,83.898,83.861,2.43974669]
["bitfinex","SOLUSD",1772443050426,2.30942664,83.898,83.842,41.74518737]
["bitfinex","SOLUSD",1772443050427,2.30942664,83.898,83.871,2.43974669]
["bitfinex","SOLUSD",1772443051628,2.30942664,83.889,83.855,11.9253361]
["bitfinex","SOLUSD",1772443051808,2.30942664,83.889,83.856,2.43974669]
["bitfinex","SOLUSD",1772443053236,2.30942664,83.889,83.861,2.43974669]
["bitfinex","SOLUSD",1772443053408,2.30942664,83.889,83.87,6.81502895]
["bitfinex","SOLUSD",1772443053611,2.30942664,83.889,83.871,11.92307233]
["bitfinex","SOLUSD",1772443053828,2.30942664,83.896,83.872,2.43974669]
["bitfinex","SOLUSD",1772443054026,4.37528226,83.91,83.881,2.43974669]
["bitfinex","SOLUSD",1772443054027,2.30942664,83.91,83.881,2.43974669]
["bitfinex","SOLUSD",1772443056419,2.30942664,83.908,83.881,2.43974669]
["bitfinex","SOLUSD",1772443056815,2.30942664,83.911,83.881,2.43974669]
["bitfinex","SOLUSD",1772443057614,2.30942664,83.909,83.881,2.43974669]
["bitfinex","SOLUSD",1772443059032,2.30942664,83.899,83.863,2.43974669]
["bitfinex","SOLUSD",1772443059817,0.28432314,83.894,83.863,2.43974669]
["bitfinex","SOLUSD",1772443060022,2.30942664,83.889,83.857,11.92493814]
["bitfinex","SOLUSD",1772443060252,2.30942664,83.889,83.858,2.43974669]
["bitfinex","SOLUSD",1772443060918,2.30942664,83.889,83.861,2.43974669]
["bitfinex","SOLUSD",1772443061115,2.30942664,83.887,83.861,2.43974669]
["bitfinex","SOLUSD",1772443063036,2.30942664,83.881,83.851,2.43974669]
["bitfinex","SOLUSD",1772443063279,2.30942664,83.881,83.823,41.75464967]
["bitfinex","SOLUSD",1772443063280,2.30942664,83.915,83.871,2.43974669]
["bitfinex","SOLUSD",1772443063414,2.30942664,83.915,83.89,4.37528226]
["bitfinex","SOLUSD",1772443063621,2.30942664,83.915,83.888,2.43974669]
["bitfinex","SOLUSD",1772443063824,2.30942664,83.915,83.881,2.43974669]
["bitfinex","SOLUSD",1772443064022,2.30942664,83.911,83.881,2.43974669]
["bitfinex","SOLUSD",1772443065336,2.30942664,83.909,83.881,2.43974669]
["bitfinex","SOLUSD",1772443066438,2.30942664,83.909,83.846,59.63290885]
["bitfinex","SOLUSD",1772443066439,2.30942664,83.899,83.872,2.43974669]
["bitfinex","SOLUSD",1772443066620,2.30942664,83.899,83.861,2.43974669]
["bitfinex","SOLUSD",1772443067235,2.54504811,83.897,83.87,4.37528226]
["bitfinex","SOLUSD",1772443067434,2.54504811,83.897,83.87,6.91352801]
["bitfinex","SOLUSD",1772443068050,2.54504811,83.897,83.871,2.53824575]
["bitfinex","SOLUSD",1772443069640,2.54504811,83.895,83.871,2.53824575]
["bitfinex","SOLUSD",1772443069845,2.54504811,83.893,83.861,2.53824575]
["bitfinex","SOLUSD",1772443070024,11.9195194,83.896,83.851,11.9259162]
["bitfinex","SOLUSD",1772443070025,2.54504811,83.881,83.851,11.9259162]
["bitfinex","SOLUSD",1772443070223,2.54504811,83.881,83.851,14.46416195]
["bitfinex","SOLUSD",1772443070431,2.54504811,83.881,83.852,2.53824575]
["bitfinex","SOLUSD",1772443071039,0.28432314,83.889,83.844,2.53824575]
["bitfinex","SOLUSD",1772443071040,2.54504811,83.869,83.844,2.53824575]
["bitfinex","SOLUSD",1772443071629,2.54504811,83.879,83.851,2.53824575]
["bitfinex","SOLUSD",1772443073448,107.25478691,83.913,83.84,4.37528226]
["bitfinex","SOLUSD",1772443073449,2.82937125,83.893,83.853,2.53824575]
["bitfinex","SOLUSD",1772443073637,2.54504811,83.893,83.861,2.53824575]
["bitfinex","SOLUSD",1772443073839,0.28432314,83.892,83.861,2.53824575]
["bitfinex","SOLUSD",1772443074550,11.91724663,83.912,83.881,2.53824575]
["bitfinex","SOLUSD",1772443074747,14.46229474,83.912,83.881,2.53824575]
["bitfinex","SOLUSD",1772443074950,11.91724663,83.912,83.881,2.53824575]
["bitfinex","SOLUSD",1772443075153,11.91724663,83.912,83.891,2.53824575]
["bitfinex","SOLUSD",1772443075455,11.91672761,83.916,83.891,2.53824575]
["bitfinex","SOLUSD",1772443075635,0.28432314,83.915,83.891,2.53824575]
["bitfinex","SOLUSD",1772443076033,11.91672761,83.916,83.891,2.53824575]
["bitfinex","SOLUSD",1772443076229,0.28432314,83.915,83.891,2.53824575]
["bitfinex","SOLUSD",1772443076430,11.91672761,83.916,83.891,2.53824575]
["bitfinex","SOLUSD",1772443076634,11.91625257,83.919,83.893,2.53824575]
["bitfinex","SOLUSD",1772443077336,0.1,83.92,83.893,2.53824575]
["bitfinex","SOLUSD",1772443077536,0.1,83.92,83.901,2.53824575]
["bitfinex","SOLUSD",1772443078354,0.1,83.92,83.903,2.53824575]
["bitfinex","SOLUSD",1772443078751,0.1,83.93,83.903,2.53824575]
["bitfinex","SOLUSD",1772443078936,0.1,83.93,83.902,11.91866701]
["bitfinex","SOLUSD",1772443078937,0.1,83.93,83.911,2.53824575]
["bitfinex","SOLUSD",1772443079749,0.1,83.93,83.9,4.37528226]
["bitfinex","SOLUSD",1772443079750,2.54504811,83.928,83.901,2.53824575]
["bitfinex","SOLUSD",1772443079951,0.1,83.93,83.894,2.53824575]
["bitfinex","SOLUSD",1772443079952,2.54504811,83.926,83.894,2.53824575]
["bitfinex","SOLUSD",1772443080262,4.37528226,83.92,83.894,2.53824575]
["bitfinex","SOLUSD",1772443080655,2.54504811,83.925,83.894,2.53824575]
["bitfinex","SOLUSD",1772443080859,2.54504811,83.919,83.886,2.53824575]
["bitfinex","SOLUSD",1772443081352,2.54504811,83.919,83.854,47.70170216]
["bitfinex","SOLUSD",1772443081353,2.54504811,83.909,83.879,2.53824575]
["bitfinex","SOLUSD",1772443081544,2.54504811,83.909,83.871,2.53824575]
["bitfinex","SOLUSD",1772443081974,2.54504811,83.899,83.872,14.46117592]
["bitfinex","SOLUSD",1772443082276,6.92033037,83.9,83.862,2.53824575]
["bitfinex","SOLUSD",1772443082444,14.2494702,83.9,83.862,2.53824575]
["bitfinex","SOLUSD",1772443083461,11.70442209,83.89,83.862,2.53824575]
["bitfinex","SOLUSD",1772443083667,14.2494702,83.9,83.862,2.53824575]
["bitfinex","SOLUSD",1772443084166,11.91909319,83.899,83.862,2.53824575]
["bitfinex","SOLUSD",1772443084351,2.54504811,83.898,83.862,2.53824575]
["bitfinex","SOLUSD",1772443084747,2.54504811,83.889,83.862,2.53824575]
["bitfinex","SOLUSD",1772443085144,2.54504811,83.879,83.848,11.92623728]
["bitfinex","SOLUSD",1772443085349,2.54504811,83.879,83.842,11.92711536]
["bitfinex","SOLUSD",1772443085549,2.54504811,83.879,83.843,2.53824575]
["bitfinex","SOLUSD",1772443086371,2.54504811,83.877,83.843,2.53824575]
["bitfinex","SOLUSD",1772443086771,2.54504811,83.877,83.844,11.92691188]
["bitfinex","SOLUSD",1772443087066,2.54504811,83.877,83.845,2.53824575]
["bitfinex","SOLUSD",1772443087564,2.54504811,83.869,83.844,11.92691188]
["bitfinex","SOLUSD",1772443087863,2.54504811,83.869,83.844,14.46515763]
["bitfinex","SOLUSD",1772443088160,2.54504811,83.869,83.845,2.53824575]
["bitfinex","SOLUSD",1772443088864,2.54504811,83.869,83.846,14.46487313]
["bitfinex","SOLUSD",1772443089069,2.54504811,83.869,83.847,2.53824575]
["bitfinex","SOLUSD",1772443089748,14.46848162,83.869,83.847,2.53824575]
["bitfinex","SOLUSD",1772443089954,2.54504811,83.869,83.847,2.53824575]
["bitfinex","SOLUSD",1772443090154,11.91982724,83.894,83.86,11.70442209]
["bitfinex","SOLUSD",1772443090472,29.79450866,83.909,83.861,2.53824575]
["bitfinex","SOLUSD",1772443090473,2.54504811,83.899,83.861,2.53824575]
["bitfinex","SOLUSD",1772443090655,2.54504811,83.899,83.871,2.53824575]
["bitfinex","SOLUSD",1772443091851,2.54504811,83.899,83.873,2.53824575]
["bitfinex","SOLUSD",1772443092368,0.28432314,83.902,83.873,2.53824575]
["bitfinex","SOLUSD",1772443092574,11.91781474,83.908,83.881,2.53824575]
["bitfinex","SOLUSD",1772443092773,2.54504811,83.912,83.881,2.53824575]
["bitfinex","SOLUSD",1772443092968,2.54504811,83.912,83.891,2.53824575]
["bitfinex","SOLUSD",1772443093361,2.54504811,83.92,83.891,2.53824575]
["bitfinex","SOLUSD",1772443094657,0.1,83.93,83.901,2.34867925]
["bitfinex","SOLUSD",1772443095057,0.1,83.93,83.892,11.92008773]
["bitfinex","SOLUSD",1772443095058,0.1,83.93,83.911,2.34867925]
["bitfinex","SOLUSD",1772443095271,0.1,83.94,83.921,2.34867925]
["bitfinex","SOLUSD",1772443095464,0.1,83.95,83.931,2.34867925]
["bitfinex","SOLUSD",1772443095665,0.1,83.95,83.931,2.24868197]
["bitfinex","SOLUSD",1772443096176,0.1,83.95,83.93,11.70442209]
["bitfinex","SOLUSD",1772443096177,2.40396645,83.948,83.91,23.62195277]
["bitfinex","SOLUSD",1772443097276,2.30496951,83.949,83.92,11.70442209]
["bitfinex","SOLUSD",1772443097456,2.30496951,83.949,83.92,11.91609422]
["bitfinex","SOLUSD",1772443097789,2.30496951,83.939,83.908,2.52235988]
["bitfinex","SOLUSD",1772443098174,2.30496951,83.939,83.911,2.52235988]
["bitfinex","SOLUSD",1772443098657,2.30496951,83.947,83.911,2.52235988]
["bitfinex","SOLUSD",1772443099670,11.80442209,83.95,83.881,3.69383402]
["bitfinex","SOLUSD",1772443099671,0.1,83.95,83.921,2.52235988]
["bitfinex","SOLUSD",1772443100068,0.1,83.95,83.931,2.52235988]
["bitfinex","SOLUSD",1772443100467,2.30496951,83.949,83.921,2.52235988]
["bitfinex","SOLUSD",1772443100674,0.1,83.95,83.921,2.52235988]
["bitfinex","SOLUSD",1772443100874,0.1,83.95,83.931,2.52235988]
["bitfinex","SOLUSD",1772443101175,0.1,83.95,83.912,41.71036322]
["bitfinex","SOLUSD",1772443101176,2.30496951,83.949,83.924,2.52235988]
["bitfinex","SOLUSD",1772443101382,2.30496951,83.949,83.886,95.36689854]
["bitfinex","SOLUSD",1772443101383,2.30496951,83.939,83.905,2.52235988]
["bitfinex","SOLUSD",1772443101567,14.21852475,83.938,83.907,2.52235988]
["bitfinex","SOLUSD",1772443101756,2.30496951,83.944,83.911,2.52235988]
["bitfinex","SOLUSD",1772443102968,2.30496951,83.939,83.904,2.52235988]
["bitfinex","SOLUSD",1772443103378,41.69404067,83.945,83.896,2.52235988]
["bitfinex","SOLUSD",1772443103379,2.30496951,83.929,83.896,2.52235988]
["bitfinex","SOLUSD",1772443103762,2.30496951,83.929,83.859,47.69860919]
["bitfinex","SOLUSD",1772443103763,2.30496951,83.919,83.88,14.22678197]
["bitfinex","SOLUSD",1772443104071,2.30496951,83.909,83.882,2.52235988]
["bitfinex","SOLUSD",1772443104467,41.70241159,83.928,83.861,2.52235988]
["bitfinex","SOLUSD",1772443104468,2.30496951,83.899,83.861,2.52235988]
["bitfinex","SOLUSD",1772443104667,2.30496951,83.899,83.871,2.52235988]
["bitfinex","SOLUSD",1772443105192,2.30496951,83.919,83.881,2.52235988]
["bitfinex","SOLUSD",1772443106270,2.30496951,83.919,83.883,2.52235988]
["bitfinex","SOLUSD",1772443106475,2.30496951,83.925,83.891,2.52235988]
["bitfinex","SOLUSD",1772443106676,2.30496951,83.919,83.891,2.52235988]
["bitfinex","SOLUSD",1772443109676,2.30496951,83.919,83.892,14.44244761]
["bitfinex","SOLUSD",1772443110385,2.30496951,83.919,83.893,2.52235988]
["bitfinex","SOLUSD",1772443111290,2.30496951,83.917,83.893,2.52235988]
["bitfinex","SOLUSD",1772443111584,2.30496951,83.917,83.887,11.92070375]
["bitfinex","SOLUSD",1772443111782,2.30496951,83.915,83.887,2.52235988]
["bitfinex","SOLUSD",1772443112480,2.30496951,83.907,83.88,2.52235988]
["bitfinex","SOLUSD",1772443113771,2.30496951,83.905,83.88,2.52235988]
["bitfinex","SOLUSD",1772443113975,2.30496951,83.899,83.875,2.52235988]
["bitfinex","SOLUSD",1772443115990,2.30496951,83.899,83.87,11.70442209]
["bitfinex","SOLUSD",1772443115991,2.30496951,83.905,83.877,2.52235988]
["bitfinex","SOLUSD",1772443116984,2.30496951,83.905,83.878,11.9220773]
["bitfinex","SOLUSD",1772443117177,11.91838291,83.904,83.879,2.52235988]
["bitfinex","SOLUSD",1772443117386,11.91838291,83.904,83.864,2.52235988]
["bitfinex","SOLUSD",1772443117387,2.30496951,83.889,83.864,2.52235988]
["bitfinex","SOLUSD",1772443118085,2.30496951,83.899,83.864,2.52235988]
["bitfinex","SOLUSD",1772443119093,11.70442209,83.93,83.891,2.52235988]
["bitfinex","SOLUSD",1772443119392,2.30496951,83.929,83.891,2.52235988]
["bitfinex","SOLUSD",1772443120196,2.30496951,83.927,83.893,2.52235988]
["bitfinex","SOLUSD",1772443121691,2.30496951,83.927,83.892,41.72030705]
["bitfinex","SOLUSD",1772443121692,11.91353967,83.939,83.901,2.52235988]
["bitfinex","SOLUSD",1772443122096,2.30496951,83.941,83.903,2.52235988]
["bitfinex","SOLUSD",1772443122591,11.80442209,83.95,83.921,2.52235988]
["bitfinex","SOLUSD",1772443122592,0.1,83.95,83.921,2.52235988]
["bitfinex","SOLUSD",1772443122981,29.77407268,83.966,83.902,41.71533455]
["bitfinex","SOLUSD",1772443122982,2.30496951,83.989,83.941,2.52235988]
["bitfinex","SOLUSD",1772443123182,2.30496951,83.989,83.961,2.52235988]
["bitfinex","SOLUSD",1772443123376,47.60596858,84.024,83.961,2.52235988]
["bitfinex","SOLUSD",1772443123377,11.70442209,83.98,83.961,2.52235988]
["bitfinex","SOLUSD",1772443123575,11.70442209,83.98,83.941,2.52235988]
["bitfinex","SOLUSD",1772443123885,2.30496951,83.979,83.941,2.52235988]
["bitfinex","SOLUSD",1772443124278,2.30496951,83.977,83.943,2.52235988]
["bitfinex","SOLUSD",1772443125496,11.90719589,83.983,83.951,2.52235988]
["bitfinex","SOLUSD",1772443125675,11.80442209,83.99,83.951,2.52235988]
["bitfinex","SOLUSD",1772443126098,23.7107226,83.99,83.951,2.52235988]
["bitfinex","SOLUSD",1772443126277,9.87272441,84.001,83.953,0.28432314]
["bitfinex","SOLUSD",1772443126483,2.55975519,84.0,83.97,11.70442209]
["bitfinex","SOLUSD",1772443127583,2.55975519,83.999,83.96,11.70442209]
["bitfinex","SOLUSD",1772443127802,9.87272441,84.001,83.952,41.69048979]
["bitfinex","SOLUSD",1772443128109,2.5597552,84.047,83.991,0.28432314]
["bitfinex","SOLUSD",1772443128316,1e-08,84.047,84.02,11.70442209]
["bitfinex","SOLUSD",1772443128610,11.70442209,84.09,84.042,2.30028107]
["bitfinex","SOLUSD",1772443128774,29.72796777,84.096,84.041,6.19399968]
["bitfinex","SOLUSD",1772443128979,29.71761491,84.126,84.06,2.30028107]
["bitfinex","SOLUSD",1772443129204,106.93535163,84.163,84.071,2.20028107]
["bitfinex","SOLUSD",1772443129393,0.2594078,84.224,84.12,11.70442209]
["bitfinex","SOLUSD",1772443129394,11.70442209,84.16,84.12,11.70442209]
["bitfinex","SOLUSD",1772443129599,11.70442209,84.13,84.074,2.20026496]
["bitfinex","SOLUSD",1772443129801,11.70442209,84.13,84.065,3.69383402]
["bitfinex","SOLUSD",1772443129802,11.70442209,84.13,84.09,11.70442209]
["bitfinex","SOLUSD",1772443130184,3.69383402,84.158,84.091,11.89187903]
["bitfinex","SOLUSD",1772443130185,11.88567142,84.135,84.091,11.89187903]
["bitfinex","SOLUSD",1772443130377,11.88567142,84.135,84.065,3.69383402]
["bitfinex","SOLUSD",1772443130378,11.70442209,84.13,84.083,2.20024904]
["bitfinex","SOLUSD",1772443130577,11.70442209,84.11,84.072,2.20024904]
["bitfinex","SOLUSD",1772443130887,11.70442209,84.11,84.071,2.20024904]
["bitfinex","SOLUSD",1772443130888,2.30535129,84.109,84.071,2.20024904]
["bitfinex","SOLUSD",1772443131294,2.30535129,84.109,84.063,2.20024904]
["bitfinex","SOLUSD",1772443131486,2.30535129,84.089,84.051,2.20187457]
["bitfinex","SOLUSD",1772443131682,2.30535129,84.089,84.05,11.70442209]
["bitfinex","SOLUSD",1772443131900,11.70442209,84.07,84.041,6.19399968]
["bitfinex","SOLUSD",1772443132081,2.30535129,84.079,84.042,11.89881249]
["bitfinex","SOLUSD",1772443132404,2.30535129,84.079,84.043,2.20187457]
["bitfinex","SOLUSD",1772443133599,2.30535129,84.079,84.043,2.20506984]
["bitfinex","SOLUSD",1772443134399,2.30535129,84.079,84.044,11.89852934]
["bitfinex","SOLUSD",1772443134615,2.30535129,84.069,84.031,2.20652453]
["bitfinex","SOLUSD",1772443134799,2.30535129,84.069,84.04,11.70442209]
["bitfinex","SOLUSD",1772443135199,2.30535129,84.069,84.032,2.20652453]
["bitfinex","SOLUSD",1772443135823,11.70442209,84.06,84.032,2.20652453]
["bitfinex","SOLUSD",1772443136198,11.70442209,84.06,84.025,11.90119658]
["bitfinex","SOLUSD",1772443136394,11.70442209,84.06,84.022,2.20796252]
["bitfinex","SOLUSD",1772443136395,11.70442209,84.05,84.022,2.20796252]
["bitfinex","SOLUSD",1772443136712,11.70442209,84.05,84.012,2.20938399]
["bitfinex","SOLUSD",1772443136911,2.30535129,84.049,84.012,2.20938399]
["bitfinex","SOLUSD",1772443137092,2.30535129,84.049,84.015,11.90263401]
["bitfinex","SOLUSD",1772443137514,2.30535129,84.049,84.012,2.20938399]
["bitfinex","SOLUSD",1772443138005,2.30535129,84.039,84.021,69.77122356]
["bitfinex","SOLUSD",1772443138409,11.70442209,84.04,84.021,69.77122356]
["bitfinex","SOLUSD",1772443138410,2.30535129,84.037,84.021,69.77122356]
["bitfinex","SOLUSD",1772443138722,11.70442209,84.03,83.996,11.90521362]
["bitfinex","SOLUSD",1772443139618,2.30535129,84.03,84.0,11.70442209]
["bitfinex","SOLUSD",1772443139828,83.03181756,84.12,84.02,11.70442209]
["bitfinex","SOLUSD",1772443139829,2.30535129,84.063,84.02,11.70442209]
["bitfinex","SOLUSD",1772443140027,2.30535129,84.059,84.021,2.21355118]
["bitfinex","SOLUSD",1772443140493,2.30535129,84.049,84.011,2.21490845]
["bitfinex","SOLUSD",1772443141302,2.30535129,84.039,84.001,2.21490845]
["bitfinex","SOLUSD",1772443141505,41.63593537,84.062,83.977,2.21625014]
["bitfinex","SOLUSD",1772443141506,2.30535129,84.017,83.977,2.21625014]
["bitfinex","SOLUSD",1772443141709,11.70442209,84.02,83.981,2.21625014]
["bitfinex","SOLUSD",1772443141922,2.30535129,84.019,83.981,2.21625014]
["bitfinex","SOLUSD",1772443142296,11.70442209,84.02,83.981,2.21625014]
["bitfinex","SOLUSD",1772443142513,11.66964329,84.02,83.981,2.21625014]
["bitfinex","SOLUSD",1772443143624,11.90206976,84.019,83.981,2.21625014]
["bitfinex","SOLUSD",1772443143925,11.66964329,84.01,83.981,2.21625014]
["bitfinex","SOLUSD",1772443144713,11.66964329,84.01,83.982,11.90731347]
["bitfinex","SOLUSD",1772443145022,2.30535129,84.018,83.982,11.90731347]
["bitfinex","SOLUSD",1772443145219,2.30535129,84.018,83.983,2.22018344]
["bitfinex","SOLUSD",1772443145808,11.66964329,84.01,83.982,2.22146454]
["bitfinex","SOLUSD",1772443146325,11.90134825,84.025,83.991,2.22146454]
["bitfinex","SOLUSD",1772443146524,11.66964329,84.03,83.991,2.22146454]
["bitfinex","SOLUSD",1772443146726,11.90065334,84.029,83.991,2.22146454]
["bitfinex","SOLUSD",1772443146915,11.66964329,84.03,83.991,2.22146454]
["bitfinex","SOLUSD",1772443147434,11.89792858,84.049,84.02,11.66964329]
["bitfinex","SOLUSD",1772443147725,11.89499101,84.069,84.04,11.66964329]
["bitfinex","SOLUSD",1772443147904,11.89499101,84.069,84.0,11.66964329]
["bitfinex","SOLUSD",1772443147905,11.89499101,84.069,84.033,2.22398277]
["bitfinex","SOLUSD",1772443148106,11.89410691,84.076,84.041,2.22398277]
["bitfinex","SOLUSD",1772443148323,11.76964329,84.12,84.032,11.90022848]
["bitfinex","SOLUSD",1772443148324,2.30535129,84.104,84.051,0.28432314]
["bitfinex","SOLUSD",1772443148626,11.88862733,84.114,84.08,11.66964329]
["bitfinex","SOLUSD",1772443149514,11.88862733,84.114,84.037,3.69383402]
["bitfinex","SOLUSD",1772443149515,0.1,84.12,84.09,11.66964329]
["bitfinex","SOLUSD",1772443149720,0.1,84.12,84.1,11.66964329]
["bitfinex","SOLUSD",1772443150019,2.57157288,84.147,84.11,11.66964329]
["bitfinex","SOLUSD",1772443150209,2.57157288,84.147,84.12,11.66964329]
["bitfinex","SOLUSD",1772443150402,2.57157288,84.147,84.101,41.61662762]
["bitfinex","SOLUSD",1772443150403,2.57157288,84.147,84.11,11.66964329]
["bitfinex","SOLUSD",1772443151122,2.57157288,84.147,84.12,11.66964329]
["bitfinex","SOLUSD",1772443151327,2.57157288,84.159,84.12,11.66964329]
["bitfinex","SOLUSD",1772443151726,2.57157288,84.149,84.11,11.66964329]
["bitfinex","SOLUSD",1772443151932,11.88241165,84.158,84.111,11.88905137]
["bitfinex","SOLUSD",1772443151933,2.57157288,84.147,84.111,11.88905137]
["bitfinex","SOLUSD",1772443152224,2.57157288,84.147,84.11,11.66964329]
["bitfinex","SOLUSD",1772443152528,11.66964329,84.18,84.105,11.88983038]
["bitfinex","SOLUSD",1772443152529,2.57157288,84.159,84.13,11.66964329]
["bitfinex","SOLUSD",1772443152731,2.57157288,84.17,84.14,11.66964329]
["bitfinex","SOLUSD",1772443152916,2.57157288,84.17,84.106,0.28432314]
["bitfinex","SOLUSD",1772443152917,2.57157288,84.179,84.121,0.28432314]
["bitfinex","SOLUSD",1772443153114,14.45102024,84.179,84.14,11.66964329]
["bitfinex","SOLUSD",1772443153314,2.57157288,84.178,84.14,11.66964329]
["bitfinex","SOLUSD",1772443153520,2.57157288,84.169,84.13,11.66964329]
["bitfinex","SOLUSD",1772443153733,11.87944736,84.179,84.11,11.66964329]
["bitfinex","SOLUSD",1772443153734,2.57157288,84.149,84.11,11.66964329]
["bitfinex","SOLUSD",1772443154028,14.45539661,84.148,84.12,11.66964329]
["bitfinex","SOLUSD",1772443154239,2.57157288,84.179,84.121,0.28432314]
["bitfinex","SOLUSD",1772443154412,2.57157288,84.179,84.15,11.66964329]
["bitfinex","SOLUSD",1772443155214,2.57157288,84.179,84.12,11.66964329]
["bitfinex","SOLUSD",1772443155215,2.57157288,84.159,84.12,11.66964329]
["bitfinex","SOLUSD",1772443155919,2.57157288,84.149,84.11,11.66964329]
["bitfinex","SOLUSD",1772443156610,2.57157288,84.149,84.12,11.66964329]
["bitfinex","SOLUSD",1772443156810,2.57157288,84.157,84.12,11.66964329]
["bitfinex","SOLUSD",1772443157417,2.57157288,84.157,84.099,0.28432314]
["bitfinex","SOLUSD",1772443157733,2.57157288,84.157,84.12,11.66964329]
["bitfinex","SOLUSD",1772443157937,2.57157288,84.155,84.12,11.66964329]
["bitfinex","SOLUSD",1772443158325,2.57157288,84.155,84.121,11.88763804]
["bitfinex","SOLUSD",1772443158823,2.57157288,84.149,84.087,0.28432314]
["bitfinex","SOLUSD",1772443159033,2.57157288,84.149,84.1,11.66964329]
["bitfinex","SOLUSD",1772443159217,2.57157288,84.149,84.101,0.02012889]
["bitfinex","SOLUSD",1772443159538,2.57157288,84.149,84.11,11.66964329]
["bitfinex","SOLUSD",1772443159719,2.57157288,84.149,84.101,0.02012889]
["bitfinex","SOLUSD",1772443159921,47.52390296,84.169,84.1,11.66964329]
["bitfinex","SOLUSD",1772443159922,11.88523615,84.138,84.1,11.66964329]
["bitfinex","SOLUSD",1772443160114,2.57157288,84.137,84.1,11.66964329]
["bitfinex","SOLUSD",1772443160858,11.88523615,84.138,84.11,11.66964329]
["bitfinex","SOLUSD",1772443161737,11.88523615,84.138,84.12,11.66964329]
["bitfinex","SOLUSD",1772443161927,14.4561343,84.143,84.12,11.66964329]
["bitfinex","SOLUSD",1772443162116,14.4561343,84.143,84.11,11.66964329]
["bitfinex","SOLUSD",1772443162117,2.57157288,84.142,84.11,11.66964329]
["bitfinex","SOLUSD",1772443162725,2.57157288,84.142,84.12,11.66964329]
["bitfinex","SOLUSD",1772443162927,2.57157288,84.139,84.072,29.73617157]
["bitfinex","SOLUSD",1772443163118,2.57157288,84.129,84.09,11.66964329]
["bitfinex","SOLUSD",1772443163318,89.1340058,84.143,84.08,11.66964329]
["bitfinex","SOLUSD",1772443163319,2.57157288,84.119,84.08,11.66964329]
["bitfinex","SOLUSD",1772443163527,2.57157288,84.109,84.07,11.66964329]
["bitfinex","SOLUSD",1772443163841,136.67212542,84.143,84.061,11.89612305]
["bitfinex","SOLUSD",1772443163842,2.57157288,84.099,84.061,11.89612305]
["bitfinex","SOLUSD",1772443164038,14.46246208,84.098,84.07,11.66964329]
["bitfinex","SOLUSD",1772443164539,2.57157288,84.097,84.07,11.66964329]
["bitfinex","SOLUSD",1772443164741,2.57157288,84.097,84.038,0.02986849]
["bitfinex","SOLUSD",1772443164946,2.57157288,84.097,84.06,11.66964329]
["bitfinex","SOLUSD",1772443165121,11.66964329,84.09,84.049,0.02986849]
["bitfinex","SOLUSD",1772443165327,2.57157288,84.089,84.05,11.66964329]
["bitfinex","SOLUSD",1772443166129,2.57157288,84.087,84.05,11.66964329]
["bitfinex","SOLUSD",1772443166825,2.57157288,84.099,84.06,11.66964329]
["bitfinex","SOLUSD",1772443167020,2.57157288,84.099,84.05,0.03296786]
["bitfinex","SOLUSD",1772443167257,2.57157288,84.099,84.025,3.69383402]
["bitfinex","SOLUSD",1772443167258,2.57157288,84.089,84.043,11.89862845]
["bitfinex","SOLUSD",1772443167427,2.57157288,84.089,84.05,11.66964329]
["bitfinex","SOLUSD",1772443167743,2.57157288,84.089,84.051,0.0344909]
["bitfinex","SOLUSD",1772443167937,2.57157288,84.089,84.05,11.66964329]
["bitfinex","SOLUSD",1772443168439,2.57157288,84.079,84.041,0.0344909]
["bitfinex","SOLUSD",1772443168745,2.57157288,84.079,84.05,11.66964329]
["bitfinex","SOLUSD",1772443169433,2.57157288,84.079,84.041,0.0344909]
["bitfinex","SOLUSD",1772443169633,2.57157288,84.079,84.05,11.66964329]
["bitfinex","SOLUSD",1772443169834,2.57157288,84.079,84.041,0.0344909]
["bitfinex","SOLUSD",1772443170041,2.57157288,84.087,84.05,11.66964329]
["bitfinex","SOLUSD",1772443171122,11.89258616,84.086,84.05,11.66964329]
["bitfinex","SOLUSD",1772443171327,2.57157288,84.085,84.049,0.03748469]
["bitfinex","SOLUSD",1772443171620,2.57157288,84.079,84.042,0.04041011]
["bitfinex","SOLUSD",1772443171825,11.66964329,84.08,84.042,0.04041011]
["bitfinex","SOLUSD",1772443171826,41.62405156,84.086,84.042,0.04041011]
["bitfinex","SOLUSD",1772443172138,2.57157288,84.079,84.05,11.66964329]
["bitfinex","SOLUSD",1772443172867,2.57157288,84.069,84.03,11.66964329]
["bitfinex","SOLUSD",1772443173146,2.57157288,84.059,84.03,11.66964329]
["bitfinex","SOLUSD",1772443173860,11.89654762,84.058,84.03,11.66964329]
["bitfinex","SOLUSD",1772443174159,2.57157288,84.057,84.022,0.04184767]
["bitfinex","SOLUSD",1772443175154,2.57157288,84.057,84.03,11.66964329]
["bitfinex","SOLUSD",1772443176042,11.89683068,84.056,84.03,11.66964329]
["bitfinex","SOLUSD",1772443177428,2.57157288,84.055,84.03,11.66964329]
["bitfinex","SOLUSD",1772443177629,2.57157288,84.055,84.022,0.04184767]
["bitfinex","SOLUSD",1772443178031,11.89683068,84.056,84.011,0.28432314]
["bitfinex","SOLUSD",1772443178032,2.57157288,84.049,84.011,0.28432314]
["bitfinex","SOLUSD",1772443178350,2.57157288,84.049,84.02,11.66964329]
["bitfinex","SOLUSD",1772443178524,3.69383402,84.093,84.011,12.18752629]
["bitfinex","SOLUSD",1772443178525,2.57157288,84.067,84.04,11.66964329]
["bitfinex","SOLUSD",1772443179231,11.8954155,84.066,84.038,0.05013282]
["bitfinex","SOLUSD",1772443180136,2.57157288,84.065,84.032,0.05145871]
["bitfinex","SOLUSD",1772443180436,2.57157288,84.065,84.04,11.66964329]
["bitfinex","SOLUSD",1772443180646,2.57157288,84.071,84.041,0.05276936]
["bitfinex","SOLUSD",1772443180949,2.57157288,84.071,84.04,11.66964329]
["bitfinex","SOLUSD",1772443181251,2.57157288,84.071,84.033,0.05276936]
["bitfinex","SOLUSD",1772443182150,2.57157288,84.071,84.011,0.28432314]
["bitfinex","SOLUSD",1772443182151,2.57157288,84.074,84.05,11.66964329]
["bitfinex","SOLUSD",1772443183250,2.57157288,84.109,84.061,0.05534568]
["bitfinex","SOLUSD",1772443183455,2.57157288,84.099,84.061,0.05534568]
["bitfinex","SOLUSD",1772443184348,2.57157288,84.097,84.061,0.05534568]
["bitfinex","SOLUSD",1772443184931,2.57157288,84.069,84.03,11.66964329]
["bitfinex","SOLUSD",1772443185135,2.57157288,84.069,84.031,0.05786315]
["bitfinex","SOLUSD",1772443185835,2.57157288,84.069,84.04,11.66964329]
["bitfinex","SOLUSD",1772443186539,2.57157288,84.109,84.061,0.05910024]
["bitfinex","SOLUSD",1772443186744,2.57157288,84.109,84.07,11.66964329]
["bitfinex","SOLUSD",1772443187357,2.57157288,84.099,84.061,0.05910024]
["bitfinex","SOLUSD",1772443187544,2.57157288,84.089,84.05,11.66964329]
["bitfinex","SOLUSD",1772443188938,2.57157288,84.087,84.051,11.89753839]
["bitfinex","SOLUSD",1772443189450,2.57157288,84.087,84.05,23.56732048]
["bitfinex","SOLUSD",1772443190876,2.57157288,84.085,84.051,0.06623004]
["bitfinex","SOLUSD",1772443192133,2.57157288,84.083,84.051,0.06623004]
["bitfinex","SOLUSD",1772443192556,11.89286903,84.084,84.06,11.66964329]
["bitfinex","SOLUSD",1772443192952,11.89286903,84.084,84.051,0.06623004]
["bitfinex","SOLUSD",1772443193757,2.57157288,84.083,84.051,0.06623004]
["bitfinex","SOLUSD",1772443193952,2.57157288,84.083,84.051,11.96376843]
["bitfinex","SOLUSD",1772443194152,29.73075825,84.088,84.03,0.06961385]
["bitfinex","SOLUSD",1772443194153,2.57157288,84.081,84.03,0.06961385]
["bitfinex","SOLUSD",1772443194354,2.57157288,84.059,84.01,11.66964329]
["bitfinex","SOLUSD",1772443194554,41.62603172,84.082,84.011,0.07071597]
["bitfinex","SOLUSD",1772443194555,2.57157288,84.049,84.011,0.07071597]
["bitfinex","SOLUSD",1772443194943,2.57157288,84.049,84.002,41.66567462]
["bitfinex","SOLUSD",1772443194944,2.57157288,84.039,84.003,0.07071597]
["bitfinex","SOLUSD",1772443195139,2.57157288,84.039,84.01,11.66964329]
["bitfinex","SOLUSD",1772443196256,2.57157288,84.038,84.011,11.90320315]
["bitfinex","SOLUSD",1772443196446,2.57157288,84.038,84.006,11.90386942]
["bitfinex","SOLUSD",1772443197842,2.57157288,84.019,83.99,11.66964329]
["bitfinex","SOLUSD",1772443198032,2.57157288,84.019,83.985,11.9068872]
["bitfinex","SOLUSD",1772443198238,47.5873325,84.056,83.99,11.66964329]
["bitfinex","SOLUSD",1772443198239,2.57157288,84.017,83.99,11.66964329]
["bitfinex","SOLUSD",1772443198755,2.57157288,84.017,83.98,23.57711796]
["bitfinex","SOLUSD",1772443199155,2.57157288,84.017,83.98,11.66964329]
["bitfinex","SOLUSD",1772443199541,2.57157288,84.009,83.98,11.66964329]
["bitfinex","SOLUSD",1772443199751,2.57157288,84.009,83.973,11.90850568]
["bitfinex","SOLUSD",1772443200144,2.57157288,84.009,83.98,11.66964329]
["bitfinex","SOLUSD",1772443200343,2.57157288,84.009,83.973,11.90850568]
["bitfinex","SOLUSD",1772443200344,2.57157288,84.007,83.97,11.66964329]
["bitfinex","SOLUSD",1772443200546,11.66964329,84.0,83.97,11.66964329]
["bitfinex","SOLUSD",1772443200844,11.66964329,84.0,83.96,0.2]
["bitfinex","SOLUSD",1772443200845,2.57157288,83.989,83.96,0.2]
["bitfinex","SOLUSD",1772443201956,2.57157288,83.979,83.96,0.2]
["bitfinex","SOLUSD",1772443202462,2.47157288,83.977,83.94,11.66964329]
["bitfinex","SOLUSD",1772443203158,2.47157288,83.959,83.93,11.66964329]
["bitfinex","SOLUSD",1772443204549,2.47157288,83.959,83.93,11.68402997]
["bitfinex","SOLUSD",1772443204950,11.91071726,83.958,83.93,11.68402997]
["bitfinex","SOLUSD",1772443205258,2.47157288,83.957,83.93,11.68402997]
["bitfinex","SOLUSD",1772443206853,14.38257388,83.956,83.93,11.68402997]
["bitfinex","SOLUSD",1772443207049,2.47157288,83.956,83.93,11.68402997]
["bitfinex","SOLUSD",1772443207249,14.38257388,83.956,83.93,23.59865648]
["bitfinex","SOLUSD",1772443207560,2.47157288,83.965,83.94,11.68402997]
["bitfinex","SOLUSD",1772443207771,2.47157288,83.965,83.93,23.59865648]
["bitfinex","SOLUSD",1772443208744,2.47157288,83.959,83.93,11.68402997]
["bitfinex","SOLUSD",1772443209049,11.90986613,83.964,83.909,29.79391262]
["bitfinex","SOLUSD",1772443209050,2.47157288,83.949,83.92,11.68402997]
["bitfinex","SOLUSD",1772443210464,2.47157288,83.949,83.92,11.22350275]
["bitfinex","SOLUSD",1772443210764,2.47157288,83.949,83.92,11.68402997]
["bitfinex","SOLUSD",1772443212057,2.47157288,83.947,83.921,11.91596858]
["bitfinex","SOLUSD",1772443212568,2.47157288,83.947,83.92,11.68402997]
["bitfinex","SOLUSD",1772443213950,2.47157288,83.945,83.92,11.68402997]
["bitfinex","SOLUSD",1772443214472,2.47157288,83.945,83.914,11.91693442]
["bitfinex","SOLUSD",1772443214768,2.47157288,83.945,83.91,11.68402997]
["bitfinex","SOLUSD",1772443214971,2.47157288,83.945,83.885,3.69383402]
["bitfinex","SOLUSD",1772443214972,2.47157288,83.939,83.894,0.29123066]
["bitfinex","SOLUSD",1772443215150,2.47157288,83.939,83.9,11.68402997]
["bitfinex","SOLUSD",1772443215871,2.47157288,83.909,83.87,0.29209405]
["bitfinex","SOLUSD",1772443216058,2.47157288,83.909,83.88,11.68402997]
["bitfinex","SOLUSD",1772443216454,3.69383402,83.943,83.88,11.68402997]
["bitfinex","SOLUSD",1772443216455,2.47157288,83.907,83.88,11.68402997]
["bitfinex","SOLUSD",1772443216659,2.47157288,83.899,83.87,11.68402997]
["bitfinex","SOLUSD",1772443216854,2.47157288,83.899,83.873,11.92271532]
["bitfinex","SOLUSD",1772443217061,2.47157288,83.899,83.87,11.68402997]
["bitfinex","SOLUSD",1772443217263,2.47157288,83.899,83.862,11.92432923]
["bitfinex","SOLUSD",1772443217661,2.47157288,83.899,83.87,11.68402997]
["bitfinex","SOLUSD",1772443217863,2.47157288,83.899,83.86,23.60857504]
["bitfinex","SOLUSD",1772443218067,2.49183904,83.897,83.86,23.60857504]
["bitfinex","SOLUSD",1772443218575,2.49183904,83.897,83.87,11.68402997]
["bitfinex","SOLUSD",1772443218874,2.49183904,83.897,83.86,11.68402997]
["bitfinex","SOLUSD",1772443219056,2.49183904,83.897,83.87,11.68402997]
["bitfinex","SOLUSD",1772443220198,2.49183904,83.895,83.87,11.68402997]
["bitfinex","SOLUSD",1772443220675,2.49183904,83.895,83.874,11.92251385]
["bitfinex","SOLUSD",1772443220858,2.49183904,83.895,83.87,11.68402997]
["bitfinex","SOLUSD",1772443221064,2.49183904,83.895,83.867,11.92361054]
["bitfinex","SOLUSD",1772443221580,2.49183904,83.889,83.86,11.68402997]
["bitfinex","SOLUSD",1772443222170,2.49183904,83.889,83.852,11.92576316]
["bitfinex","SOLUSD",1772443222372,2.49183904,83.887,83.852,11.92576316]
["bitfinex","SOLUSD",1772443222661,2.49183904,83.887,83.86,11.68402997]
["bitfinex","SOLUSD",1772443223059,11.91918857,83.899,83.871,2.45910569]
["bitfinex","SOLUSD",1772443223462,11.91918857,83.899,83.87,11.68402997]
["bitfinex","SOLUSD",1772443223661,11.91918857,83.899,83.863,2.45910569]
["bitfinex","SOLUSD",1772443223886,11.68402997,83.89,83.853,2.45910569]
["bitfinex","SOLUSD",1772443224081,11.68402997,83.88,83.846,14.38570388]
["bitfinex","SOLUSD",1772443224384,11.68402997,83.88,83.841,11.92733865]
["bitfinex","SOLUSD",1772443224558,11.68402997,83.87,83.841,11.92733865]
["bitfinex","SOLUSD",1772443224759,11.68402997,83.88,83.841,11.92733865]
["bitfinex","SOLUSD",1772443225081,2.49183904,83.879,83.841,14.38644434]
["bitfinex","SOLUSD",1772443225861,2.49183904,83.879,83.842,2.45910569]
["bitfinex","SOLUSD",1772443226056,2.49183904,83.879,83.85,11.68402997]
["bitfinex","SOLUSD",1772443226567,11.9220773,83.878,83.843,11.92705413]
["bitfinex","SOLUSD",1772443226769,2.49183904,83.869,83.84,11.68402997]
["bitfinex","SOLUSD",1772443226970,2.49183904,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1772443227382,2.49183904,83.869,83.841,14.38644434]
["bitfinex","SOLUSD",1772443227960,2.49183904,83.869,83.842,2.45910569]
["bitfinex","SOLUSD",1772443228165,2.49183904,83.894,83.86,11.68402997]
["bitfinex","SOLUSD",1772443228417,2.49183904,83.894,83.861,2.45910569]
["bitfinex","SOLUSD",1772443228689,2.49183904,83.892,83.86,11.68402997]
["bitfinex","SOLUSD",1772443230185,2.49183904,83.889,83.86,11.68402997]
["bitfinex","SOLUSD",1772443230580,2.49183904,83.889,83.85,23.61003916]
["bitfinex","SOLUSD",1772443231170,2.77616218,83.899,83.861,2.45910569]
["bitfinex","SOLUSD",1772443231990,2.49183904,83.899,83.87,11.68402997]
["bitfinex","SOLUSD",1772443232190,3.49,85.158,83.88,14.14313566]
["bitfinex","SOLUSD",1772443232191,2.49183904,83.908,83.88,14.14313566]
["bitfinex","SOLUSD",1772443233295,2.49183904,83.908,83.881,11.92165091]
["bitfinex","SOLUSD",1772443233498,2.49183904,83.906,83.88,11.68402997]
["bitfinex","SOLUSD",1772443233682,2.49183904,83.899,83.87,11.68402997]
["bitfinex","SOLUSD",1772443234380,2.49183904,83.899,83.88,11.68402997]
["bitfinex","SOLUSD",1772443234576,2.49183904,83.899,83.871,2.45910569]
["bitfinex","SOLUSD",1772443234797,95.2713916,83.971,83.86,11.92463629]
["bitfinex","SOLUSD",1772443234798,2.49183904,83.938,83.891,2.45910569]
["bitfinex","SOLUSD",1772443235011,11.91043353,83.96,83.89,11.68402997]
["bitfinex","SOLUSD",1772443235012,2.49183904,83.929,83.89,11.68402997]
["bitfinex","SOLUSD",1772443235174,2.49183904,83.929,83.9,11.68402997]
["bitfinex","SOLUSD",1772443235519,2.49183904,83.927,83.893,11.91991118]
["bitfinex","SOLUSD",1772443235884,2.49183904,83.927,83.863,3.69383402]
["bitfinex","SOLUSD",1772443235885,2.49183904,83.909,83.874,11.92264587]
["bitfinex","SOLUSD",1772443236594,2.49183904,83.909,83.88,11.68402997]
["bitfinex","SOLUSD",1772443236782,2.49183904,83.927,83.9,11.68402997]
["bitfinex","SOLUSD",1772443237182,2.49183904,83.927,83.891,2.45910569]
["bitfinex","SOLUSD",1772443237897,2.77616218,83.919,83.88,11.68402997]
["bitfinex","SOLUSD",1772443238201,2.77616218,83.919,83.871,2.45910569]
["bitfinex","SOLUSD",1772443238202,2.49183904,83.909,83.871,2.45910569]
["bitfinex","SOLUSD",1772443238381,2.49183904,83.909,83.876,11.92223486]
["bitfinex","SOLUSD",1772443238576,2.49183904,83.909,83.854,14.38450077]
["bitfinex","SOLUSD",1772443238875,2.49183904,83.889,83.85,11.68402997]
["bitfinex","SOLUSD",1772443239786,2.49183904,83.889,83.82,11.88402997]
["bitfinex","SOLUSD",1772443239787,2.77616218,83.879,83.841,11.92730681]
["bitfinex","SOLUSD",1772443240790,2.77616218,83.879,83.825,29.82385867]
["bitfinex","SOLUSD",1772443240791,2.49183904,83.869,83.836,11.92803348]
["bitfinex","SOLUSD",1772443241102,2.49183904,83.869,83.84,11.68402997]
["bitfinex","SOLUSD",1772443242095,2.49183904,83.867,83.84,11.68402997]
["bitfinex","SOLUSD",1772443242482,2.49183904,83.865,83.831,11.92870432]
["bitfinex","SOLUSD",1772443242879,2.49183904,83.865,83.83,11.88402997]
["bitfinex","SOLUSD",1772443243184,2.49183904,83.849,83.83,0.2]
["bitfinex","SOLUSD",1772443244308,11.92568388,83.853,83.83,0.2]
["bitfinex","SOLUSD",1772443244604,2.49183904,83.868,83.83,23.812839]
["bitfinex","SOLUSD",1772443244799,2.49183904,83.859,83.83,23.812839]
["bitfinex","SOLUSD",1772443245803,2.49183904,83.857,83.83,0.2]
["bitfinex","SOLUSD",1772443247086,2.49183904,83.849,83.82,11.88402997]
["bitfinex","SOLUSD",1772443247301,2.49183904,83.849,83.821,11.93018455]
["bitfinex","SOLUSD",1772443247602,2.5697198,83.865,83.83,11.68402997]
["bitfinex","SOLUSD",1772443247786,2.5697198,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1772443250195,2.5697198,83.859,83.82,0.2]
["bitfinex","SOLUSD",1772443250196,2.5697198,83.849,83.82,0.2]
["bitfinex","SOLUSD",1772443250391,2.5697198,83.849,83.821,11.93018455]
["bitfinex","SOLUSD",1772443251013,2.5697198,83.839,83.821,11.93018455]
["bitfinex","SOLUSD",1772443251205,2.5697198,83.839,83.82,0.2]
["bitfinex","SOLUSD",1772443252590,12.21052381,83.849,83.82,2.75139783]
["bitfinex","SOLUSD",1772443252798,2.0,99.5,83.821,2.55139783]
["bitfinex","SOLUSD",1772443252799,2.5697198,83.859,83.821,2.55139783]
["bitfinex","SOLUSD",1772443253387,2.5697198,83.859,83.829,2.55139783]
["bitfinex","SOLUSD",1772443254515,2.5697198,83.869,83.84,14.2354278]
["bitfinex","SOLUSD",1772443254693,2.5697198,83.869,83.842,11.92719639]
["bitfinex","SOLUSD",1772443254896,2.5697198,83.867,83.837,11.92778471]
["bitfinex","SOLUSD",1772443255310,2.5697198,83.867,83.84,11.68402997]
["bitfinex","SOLUSD",1772443255499,2.5697198,83.867,83.837,11.92778471]
["bitfinex","SOLUSD",1772443256203,2.5697198,83.867,83.84,11.68402997]
["bitfinex","SOLUSD",1772443256515,2.5697198,83.867,83.837,11.92778471]
["bitfinex","SOLUSD",1772443257015,2.5697198,83.867,83.84,11.68402997]
["bitfinex","SOLUSD",1772443257322,2.5697198,83.867,83.837,14.47918254]
["bitfinex","SOLUSD",1772443257817,11.92275443,84.05,83.851,2.55139783]
["bitfinex","SOLUSD",1772443257818,2.5697198,83.887,83.851,2.55139783]
["bitfinex","SOLUSD",1772443257990,2.5697198,83.879,83.84,11.68402997]
["bitfinex","SOLUSD",1772443258195,2.5697198,83.879,83.841,2.55139783]
["bitfinex","SOLUSD",1772443258917,2.5697198,83.857,83.83,11.68402997]
["bitfinex","SOLUSD",1772443259709,2.85404294,83.869,83.831,2.55139783]
["bitfinex","SOLUSD",1772443259910,2.5697198,83.869,83.831,2.55139783]
["bitfinex","SOLUSD",1772443260601,2.5697198,83.859,83.824,11.92975758]
["bitfinex","SOLUSD",1772443261898,41.73127883,83.87,83.82,0.2]
["bitfinex","SOLUSD",1772443261899,2.5697198,83.848,83.82,0.2]
["bitfinex","SOLUSD",1772443262101,2.5697198,83.848,83.75,47.96080624]
["bitfinex","SOLUSD",1772443262102,2.5697198,83.845,83.811,2.55139783]
["bitfinex","SOLUSD",1772443262515,3.69383402,83.867,83.831,2.55139783]
["bitfinex","SOLUSD",1772443262700,2.5697198,83.916,83.851,2.55139783]
["bitfinex","SOLUSD",1772443263041,2.5697198,83.909,83.871,2.55139783]
["bitfinex","SOLUSD",1772443264095,11.91781474,83.908,83.872,11.92293017]
["bitfinex","SOLUSD",1772443264317,2.5697198,83.907,83.872,11.92293017]
["bitfinex","SOLUSD",1772443264517,2.5697198,83.889,83.861,11.92442726]
["bitfinex","SOLUSD",1772443264825,2.5697198,83.889,83.862,2.55139783]
["bitfinex","SOLUSD",1772443265425,2.5697198,83.889,83.863,11.92420972]
["bitfinex","SOLUSD",1772443267532,2.5697198,83.889,83.86,11.70526115]
["bitfinex","SOLUSD",1772443267903,2.5697198,83.889,83.86,14.25665898]
["bitfinex","SOLUSD",1772443268721,2.5697198,83.896,83.861,11.9244941]
["bitfinex","SOLUSD",1772443269411,2.5697198,83.896,83.862,2.55139783]
["bitfinex","SOLUSD",1772443269609,2.5697198,83.896,83.861,11.9244941]
["bitfinex","SOLUSD",1772443269610,2.5697198,83.903,83.871,2.55139783]
["bitfinex","SOLUSD",1772443269906,2.5697198,83.899,83.871,2.55139783]
["bitfinex","SOLUSD",1772443270112,2.5697198,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1772443270298,2.5697198,83.889,83.862,2.55139783]
["bitfinex","SOLUSD",1772443270503,2.5697198,83.897,83.862,2.55139783]
["bitfinex","SOLUSD",1772443270705,2.5697198,83.895,83.863,11.92420972]
["bitfinex","SOLUSD",1772443270910,2.5697198,83.895,83.863,14.47560755]
["bitfinex","SOLUSD",1772443271326,2.5697198,83.895,83.864,2.55139783]
["bitfinex","SOLUSD",1772443272907,14.27498095,83.89,83.865,11.92392535]
["bitfinex","SOLUSD",1772443273108,2.5697198,83.899,83.871,2.55139783]
["bitfinex","SOLUSD",1772443275122,2.5697198,83.899,83.836,47.71197154]
["bitfinex","SOLUSD",1772443275123,11.70526115,83.89,83.866,11.92373375]
["bitfinex","SOLUSD",1772443275420,2.3733451,83.889,83.866,11.92373375]
["bitfinex","SOLUSD",1772443277815,2.3733451,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1772443278021,2.3733451,83.889,83.862,2.39174276]
["bitfinex","SOLUSD",1772443278328,2.47710703,83.888,83.861,11.9244941]
["bitfinex","SOLUSD",1772443278522,2.47710703,83.888,83.855,11.92530825]
["bitfinex","SOLUSD",1772443278727,2.47710703,83.879,83.855,11.92530825]
["bitfinex","SOLUSD",1772443281321,11.9220773,83.878,83.855,11.92530825]
["bitfinex","SOLUSD",1772443281626,2.47710703,83.877,83.85,14.31766161]
["bitfinex","SOLUSD",1772443281829,2.47710703,83.869,83.836,2.39174276]
["bitfinex","SOLUSD",1772443282015,2.47710703,83.869,83.838,2.39174276]
["bitfinex","SOLUSD",1772443282215,2.47710703,83.876,83.841,2.39174276]
["bitfinex","SOLUSD",1772443282532,29.80034241,83.892,83.84,11.70526115]
["bitfinex","SOLUSD",1772443282533,2.47710703,83.889,83.861,2.39174276]
["bitfinex","SOLUSD",1772443282731,4.37007719,83.92,83.881,2.39174276]
["bitfinex","SOLUSD",1772443282932,2.47710703,83.919,83.881,2.39174276]
["bitfinex","SOLUSD",1772443283432,2.47710703,83.919,83.84,4.37007719]
["bitfinex","SOLUSD",1772443283725,2.76143017,83.909,83.866,2.39174276]
["bitfinex","SOLUSD",1772443283927,4.37007719,83.9,83.869,11.92334881]
["bitfinex","SOLUSD",1772443284117,2.47710703,83.899,83.869,11.92334881]
["bitfinex","SOLUSD",1772443284309,0.28432314,83.909,83.87,4.37007719]
["bitfinex","SOLUSD",1772443284514,47.63634516,83.97,83.89,11.69672518]
["bitfinex","SOLUSD",1772443284515,2.47710703,83.919,83.89,11.69672518]
["bitfinex","SOLUSD",1772443284711,2.47710703,83.919,83.88,11.69672518]
["bitfinex","SOLUSD",1772443285811,2.47710703,83.928,83.9,11.69672518]
["bitfinex","SOLUSD",1772443286025,2.47710703,83.928,83.9,23.61563397]
["bitfinex","SOLUSD",1772443286329,2.47710703,83.926,83.9,23.61563397]
["bitfinex","SOLUSD",1772443286825,2.47710703,83.95,83.92,11.69672518]
["bitfinex","SOLUSD",1772443287206,2.47710703,83.958,83.93,11.69672518]
["bitfinex","SOLUSD",1772443287612,0.1,83.96,83.94,11.69672518]
["bitfinex","SOLUSD",1772443287824,0.1,83.96,83.95,11.69672518]
["bitfinex","SOLUSD",1772443288019,0.1,83.96,83.94,11.69672518]
["bitfinex","SOLUSD",1772443288226,0.1,83.96,83.943,11.91278147]
["bitfinex","SOLUSD",1772443288915,0.1,83.96,83.943,14.30452423]
["bitfinex","SOLUSD",1772443289322,0.1,83.96,83.95,11.69672518]
["bitfinex","SOLUSD",1772443289519,0.1,83.98,83.952,2.39174276]
["bitfinex","SOLUSD",1772443289820,0.1,83.98,83.961,2.39174276]
["bitfinex","SOLUSD",1772443290224,0.1,83.98,83.97,11.69672518]
["bitfinex","SOLUSD",1772443290631,0.1,83.98,83.952,2.39174276]
["bitfinex","SOLUSD",1772443290942,0.1,83.98,83.97,11.69672518]
["bitfinex","SOLUSD",1772443291238,0.38432314,84.0,83.971,2.39174276]
["bitfinex","SOLUSD",1772443291539,0.1,84.0,83.971,2.39174276]
["bitfinex","SOLUSD",1772443291716,2.86143017,84.0,83.971,14.30061518]
["bitfinex","SOLUSD",1772443291916,2.86143017,84.0,83.97,11.69672518]
["bitfinex","SOLUSD",1772443291917,2.47710703,83.999,83.97,11.69672518]
["bitfinex","SOLUSD",1772443292727,2.47710703,83.999,83.961,2.39174276]
["bitfinex","SOLUSD",1772443293135,11.69672518,83.97,83.93,11.69672518]
["bitfinex","SOLUSD",1772443293339,0.28432314,83.988,83.93,11.69672518]
["bitfinex","SOLUSD",1772443293340,2.76143017,83.959,83.93,11.69672518]
["bitfinex","SOLUSD",1772443293543,2.76143017,83.959,83.93,2.39174276]
["bitfinex","SOLUSD",1772443293736,2.47710703,83.957,83.93,2.39174276]
["bitfinex","SOLUSD",1772443293924,2.47710703,83.957,83.931,11.91454885]
["bitfinex","SOLUSD",1772443294125,2.47710703,83.957,83.93,2.39174276]
["bitfinex","SOLUSD",1772443294328,2.47710703,83.957,83.922,11.9158266]
["bitfinex","SOLUSD",1772443294529,2.47710703,83.957,83.923,2.39174276]
["bitfinex","SOLUSD",1772443296041,2.47710703,83.969,83.941,2.39174276]
["bitfinex","SOLUSD",1772443297239,14.38640581,83.968,83.941,2.39174276]
["bitfinex","SOLUSD",1772443297543,2.47710703,83.967,83.933,2.39174276]
["bitfinex","SOLUSD",1772443297731,2.47710703,83.967,83.934,2.39174276]
["bitfinex","SOLUSD",1772443298747,2.47710703,83.992,83.96,14.08846794]
["bitfinex","SOLUSD",1772443298949,0.1,84.0,83.951,2.39174276]
["bitfinex","SOLUSD",1772443298950,2.47710703,83.989,83.951,2.39174276]
["bitfinex","SOLUSD",1772443299327,2.47710703,83.979,83.951,2.39174276]
["bitfinex","SOLUSD",1772443299646,2.47710703,83.959,83.931,14.30629161]
["bitfinex","SOLUSD",1772443300025,2.47710703,83.959,83.932,2.39174276]
["bitfinex","SOLUSD",1772443302125,2.47710703,83.959,83.933,11.91426494]
["bitfinex","SOLUSD",1772443302750,2.47710703,83.949,83.921,2.39174276]
["bitfinex","SOLUSD",1772443302943,29.77341363,83.968,83.923,2.39174276]
["bitfinex","SOLUSD",1772443302944,2.76143017,83.959,83.923,2.39174276]
["bitfinex","SOLUSD",1772443303146,2.76143017,83.959,83.93,11.69672518]
["bitfinex","SOLUSD",1772443303334,2.76143017,83.959,83.923,2.39174276]
["bitfinex","SOLUSD",1772443303650,2.47710703,83.959,83.923,2.39174276]
["bitfinex","SOLUSD",1772443304538,2.76143017,83.969,83.931,2.39174276]
["bitfinex","SOLUSD",1772443304740,0.14216157,83.959,83.931,2.39174276]
["bitfinex","SOLUSD",1772443305655,2.47710703,83.961,83.931,2.39174276]
["bitfinex","SOLUSD",1772443306459,0.14216157,83.988,83.941,2.39174276]
["bitfinex","SOLUSD",1772443306633,2.47710703,83.979,83.941,2.39174276]
["bitfinex","SOLUSD",1772443307233,2.47710703,83.979,83.951,2.50578832]
["bitfinex","SOLUSD",1772443308845,2.521393,83.977,83.951,2.50578832]
["bitfinex","SOLUSD",1772443309362,2.521393,83.977,83.952,11.91156851]
["bitfinex","SOLUSD",1772443309566,2.521393,83.977,83.952,14.41735683]
["bitfinex","SOLUSD",1772443309950,11.90718504,83.983,83.953,2.50578832]
["bitfinex","SOLUSD",1772443311472,2.521393,83.983,83.955,2.50578832]
["bitfinex","SOLUSD",1772443311640,2.521393,83.969,83.939,2.50578832]
["bitfinex","SOLUSD",1772443311960,11.69672518,83.97,83.943,11.91283963]
["bitfinex","SOLUSD",1772443312253,2.521393,83.994,83.961,0.47978651]
["bitfinex","SOLUSD",1772443312754,2.521393,83.994,83.96,11.69672518]
["bitfinex","SOLUSD",1772443312965,3.69383402,84.019,83.981,2.50578832]
["bitfinex","SOLUSD",1772443312966,0.1,84.0,83.981,2.50578832]
["bitfinex","SOLUSD",1772443313662,0.1,84.0,83.982,11.90731347]
["bitfinex","SOLUSD",1772443314356,0.1,84.0,83.982,14.41310179]
["bitfinex","SOLUSD",1772443314554,29.75142046,84.03,83.982,14.41310179]
["bitfinex","SOLUSD",1772443314555,1.01917048,84.047,83.991,2.50578832]
["bitfinex","SOLUSD",1772443314777,11.89854375,84.044,84.01,11.69672518]
["bitfinex","SOLUSD",1772443314950,11.69672518,84.04,84.01,11.69672518]
["bitfinex","SOLUSD",1772443315152,2.521393,84.039,84.01,11.69672518]
["bitfinex","SOLUSD",1772443315355,2.521393,84.046,84.02,11.69672518]
["bitfinex","SOLUSD",1772443315564,2.521393,84.046,84.021,11.90178645]
["bitfinex","SOLUSD",1772443315769,2.521393,84.046,84.016,11.90237249]
["bitfinex","SOLUSD",1772443315985,2.521393,84.045,84.02,11.69672518]
["bitfinex","SOLUSD",1772443316160,2.521393,84.045,84.016,11.90237249]
["bitfinex","SOLUSD",1772443316365,2.521393,84.045,84.02,11.69672518]
["bitfinex","SOLUSD",1772443316874,29.73947335,84.064,84.016,11.90237249]
["bitfinex","SOLUSD",1772443316875,2.521393,84.066,84.022,2.50578832]
["bitfinex","SOLUSD",1772443317082,2.521393,84.059,84.022,2.50578832]
["bitfinex","SOLUSD",1772443317468,2.521393,84.059,84.023,11.90150315]
["bitfinex","SOLUSD",1772443317673,2.521393,84.059,84.03,11.69672518]
["bitfinex","SOLUSD",1772443317980,2.621393,84.07,84.031,2.50578832]
["bitfinex","SOLUSD",1772443318163,2.521393,84.069,84.031,2.50578832]
["bitfinex","SOLUSD",1772443318858,2.521393,84.068,84.031,2.50578832]
["bitfinex","SOLUSD",1772443319055,0.1,84.07,84.041,2.50578832]
["bitfinex","SOLUSD",1772443319265,2.621393,84.07,84.041,2.50578832]
["bitfinex","SOLUSD",1772443319474,2.621393,84.07,84.042,11.89881249]
["bitfinex","SOLUSD",1772443319775,2.521393,84.068,84.03,23.59712999]
["bitfinex","SOLUSD",1772443320355,2.521393,84.068,83.994,3.69383402]
["bitfinex","SOLUSD",1772443320356,2.521393,84.049,84.02,11.69672518]
["bitfinex","SOLUSD",1772443320562,2.521393,84.039,84.0,11.69672518]
["bitfinex","SOLUSD",1772443320780,2.521393,84.039,84.0,26.10721418]
["bitfinex","SOLUSD",1772443320991,11.69672518,84.04,84.0,26.10721418]
["bitfinex","SOLUSD",1772443320992,2.521393,84.029,84.0,23.60142586]
["bitfinex","SOLUSD",1772443321160,2.521393,84.029,84.01,11.69672518]
["bitfinex","SOLUSD",1772443321359,2.521393,84.029,84.001,2.50578832]
["bitfinex","SOLUSD",1772443321570,2.521393,84.061,84.011,2.50578832]
["bitfinex","SOLUSD",1772443321762,2.521393,84.057,84.03,11.69672518]
["bitfinex","SOLUSD",1772443322060,2.521393,84.039,84.003,2.50578832]
["bitfinex","SOLUSD",1772443322260,2.521393,84.039,84.002,11.90447846]
["bitfinex","SOLUSD",1772443322261,2.521393,84.039,84.011,2.50578832]
["bitfinex","SOLUSD",1772443322466,2.521393,84.049,84.02,11.69672518]
["bitfinex","SOLUSD",1772443322668,11.69672518,84.04,84.01,2.50578832]
["bitfinex","SOLUSD",1772443322885,2.521393,84.039,84.002,44.17146294]
["bitfinex","SOLUSD",1772443323085,11.69672518,84.05,84.02,11.69672518]
["bitfinex","SOLUSD",1772443323262,2.521393,84.049,84.011,2.50578832]
["bitfinex","SOLUSD",1772443323581,2.521393,84.049,84.021,11.90178645]
["bitfinex","SOLUSD",1772443324469,2.521393,84.049,83.983,47.62845863]
["bitfinex","SOLUSD",1772443324470,2.521393,84.039,84.0,11.69672518]
["bitfinex","SOLUSD",1772443324680,2.521393,84.029,83.99,23.60284812]
["bitfinex","SOLUSD",1772443325173,2.521393,84.029,83.991,2.50578832]
["bitfinex","SOLUSD",1772443326037,2.521393,84.019,83.981,11.90745525]
["bitfinex","SOLUSD",1772443326167,2.521393,84.009,83.981,11.90745525]
["bitfinex","SOLUSD",1772443328376,2.521393,84.009,83.975,2.50578832]
["bitfinex","SOLUSD",1772443328894,2.521393,84.007,83.975,2.50578832]
["bitfinex","SOLUSD",1772443329689,11.6718215,84.0,83.961,2.50578832]
["bitfinex","SOLUSD",1772443329892,0.28432314,84.006,83.971,2.50578832]
["bitfinex","SOLUSD",1772443330392,0.28432314,84.004,83.971,2.50578832]
["bitfinex","SOLUSD",1772443330596,11.6718215,84.0,83.971,2.50578832]
["bitfinex","SOLUSD",1772443330882,0.28432314,84.004,83.971,2.50578832]
["bitfinex","SOLUSD",1772443331088,2.80571614,84.004,83.971,2.50578832]
["bitfinex","SOLUSD",1772443331461,2.521393,84.009,83.973,2.50578832]
["bitfinex","SOLUSD",1772443332990,2.521393,84.009,83.974,11.90844785]
["bitfinex","SOLUSD",1772443333176,2.521393,84.009,83.975,2.50578832]
["bitfinex","SOLUSD",1772443334172,11.90362822,84.008,83.977,2.41694179]
["bitfinex","SOLUSD",1772443334795,14.42496593,84.009,83.977,2.41694179]
["bitfinex","SOLUSD",1772443335685,2.52346144,84.008,83.977,2.41694179]
["bitfinex","SOLUSD",1772443337312,2.52346144,84.008,83.97,11.6718215]
["bitfinex","SOLUSD",1772443337313,11.6718215,84.02,83.981,2.48136462]
["bitfinex","SOLUSD",1772443337479,2.6777036,84.017,83.981,2.48136462]
["bitfinex","SOLUSD",1772443338005,2.39338046,84.01,83.981,2.48136462]
["bitfinex","SOLUSD",1772443338408,0.28432314,84.017,83.978,11.90788063]
["bitfinex","SOLUSD",1772443338409,2.39338046,84.017,83.99,11.6718215]
["bitfinex","SOLUSD",1772443338618,107.07208605,84.056,83.978,41.67758221]
["bitfinex","SOLUSD",1772443338619,2.39338046,84.049,84.011,2.48136462]
["bitfinex","SOLUSD",1772443339295,2.39338046,84.047,84.012,11.90306146]
["bitfinex","SOLUSD",1772443339887,2.39338046,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1772443340422,2.39338046,84.059,84.021,2.48136462]
["bitfinex","SOLUSD",1772443340704,2.39338046,84.059,84.03,14.15318612]
["bitfinex","SOLUSD",1772443340910,2.39338046,84.068,84.031,2.48136462]
["bitfinex","SOLUSD",1772443341501,2.39338046,84.068,84.033,2.48136462]
["bitfinex","SOLUSD",1772443341882,2.39338046,84.066,84.033,2.48136462]
["bitfinex","SOLUSD",1772443343206,2.39338046,84.066,84.041,2.48136462]
["bitfinex","SOLUSD",1772443343382,2.39338046,84.066,84.042,14.38017711]
["bitfinex","SOLUSD",1772443343783,0.1,84.07,84.05,11.6718215]
["bitfinex","SOLUSD",1772443343977,0.1,84.07,84.043,2.48136462]
["bitfinex","SOLUSD",1772443344196,0.1,84.07,84.05,11.6718215]
["bitfinex","SOLUSD",1772443344404,0.1,84.07,84.051,2.48136462]
["bitfinex","SOLUSD",1772443344579,2.39338046,84.085,84.042,41.64584373]
["bitfinex","SOLUSD",1772443344580,2.39338046,84.085,84.058,2.48136462]
["bitfinex","SOLUSD",1772443344888,2.39338046,84.085,84.042,41.64584373]
["bitfinex","SOLUSD",1772443344889,2.39338046,84.085,84.051,2.48136462]
["bitfinex","SOLUSD",1772443345285,2.39338046,84.085,84.06,11.6718215]
["bitfinex","SOLUSD",1772443345803,0.1,84.09,84.071,2.48136462]
["bitfinex","SOLUSD",1772443346007,2.39338046,84.109,84.071,2.48136462]
["bitfinex","SOLUSD",1772443346606,2.39338046,84.109,84.08,11.6718215]
["bitfinex","SOLUSD",1772443346907,2.39338046,84.099,84.07,11.6718215]
["bitfinex","SOLUSD",1772443347107,2.39338046,84.099,84.07,14.15318612]
["bitfinex","SOLUSD",1772443347483,2.39338046,84.099,84.072,2.48136462]
["bitfinex","SOLUSD",1772443348192,2.39338046,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1772443348193,2.39338046,84.089,84.065,11.8954786]
["bitfinex","SOLUSD",1772443348389,2.39338046,84.069,84.043,11.89856657]
["bitfinex","SOLUSD",1772443348700,0.28432314,84.102,84.061,2.48136462]
["bitfinex","SOLUSD",1772443348900,11.6718215,84.1,84.07,11.6718215]
["bitfinex","SOLUSD",1772443349106,12.17196118,84.121,84.071,2.48136462]
["bitfinex","SOLUSD",1772443349305,4.82477569,84.16,84.091,2.48136462]
["bitfinex","SOLUSD",1772443349481,41.5924504,84.15,84.075,2.48136462]
["bitfinex","SOLUSD",1772443349682,11.6718215,84.14,84.101,2.48136462]
["bitfinex","SOLUSD",1772443349920,23.55541867,84.15,84.11,11.6718215]
["bitfinex","SOLUSD",1772443350202,23.55541867,84.15,84.11,14.15318612]
["bitfinex","SOLUSD",1772443350203,11.6718215,84.15,84.11,14.15318612]
["bitfinex","SOLUSD",1772443350404,11.6718215,84.17,84.131,2.48136462]
["bitfinex","SOLUSD",1772443350597,2.39338046,84.139,84.102,2.48136462]
["bitfinex","SOLUSD",1772443350802,2.39338046,84.139,84.09,11.6718215]
["bitfinex","SOLUSD",1772443350803,2.39338046,84.129,84.09,11.6718215]
["bitfinex","SOLUSD",1772443351282,2.39338046,84.139,84.1,11.6718215]
["bitfinex","SOLUSD",1772443351489,11.88650762,84.129,84.1,11.6718215]
["bitfinex","SOLUSD",1772443351689,11.88650762,84.129,84.092,11.8916659]
["bitfinex","SOLUSD",1772443351898,14.27988808,84.129,84.092,11.8916659]
["bitfinex","SOLUSD",1772443352099,2.39338046,84.128,84.092,11.8916659]
["bitfinex","SOLUSD",1772443352697,2.39338046,84.119,84.081,2.48136462]
["bitfinex","SOLUSD",1772443353011,2.39338046,84.156,84.101,2.48136462]
["bitfinex","SOLUSD",1772443353188,2.39338046,84.156,84.061,47.58414515]
["bitfinex","SOLUSD",1772443353189,2.39338046,84.119,84.08,11.6718215]
["bitfinex","SOLUSD",1772443353393,2.39338046,84.119,84.08,23.56519958]
["bitfinex","SOLUSD",1772443353816,2.39338046,84.119,84.081,2.48136462]
["bitfinex","SOLUSD",1772443354514,2.39338046,84.119,84.054,3.69383402]
["bitfinex","SOLUSD",1772443354515,2.39338046,84.109,84.073,2.48136462]
["bitfinex","SOLUSD",1772443354729,2.39338046,84.109,84.072,14.37585864]
["bitfinex","SOLUSD",1772443354900,2.39338046,84.109,84.073,2.48136462]
["bitfinex","SOLUSD",1772443356196,2.39338046,84.109,84.074,11.8942836]
["bitfinex","SOLUSD",1772443356402,2.39338046,84.109,84.075,2.48136462]
["bitfinex","SOLUSD",1772443356900,2.39338046,84.118,84.081,2.48136462]
["bitfinex","SOLUSD",1772443357103,14.06520196,84.11,84.081,2.48136462]
["bitfinex","SOLUSD",1772443357412,11.88792068,84.119,84.024,47.60541064]
["bitfinex","SOLUSD",1772443357413,2.39338046,84.089,84.051,2.48136462]
["bitfinex","SOLUSD",1772443357622,2.39338046,84.079,84.042,2.48136462]
["bitfinex","SOLUSD",1772443358196,2.39338046,84.079,84.043,11.89867091]
["bitfinex","SOLUSD",1772443358396,2.39338046,84.079,84.044,2.48136462]
["bitfinex","SOLUSD",1772443358597,2.39338046,84.078,84.044,2.48136462]
["bitfinex","SOLUSD",1772443360218,2.39338046,84.078,84.051,14.37883491]
["bitfinex","SOLUSD",1772443361799,2.39338046,84.098,84.061,2.48136462]
["bitfinex","SOLUSD",1772443362120,2.39338046,84.116,84.081,2.48136462]
["bitfinex","SOLUSD",1772443362420,11.6718215,84.12,84.083,2.48136462]
["bitfinex","SOLUSD",1772443362624,11.88735373,84.124,84.091,2.48136462]
["bitfinex","SOLUSD",1772443362920,11.6718215,84.12,84.091,2.48136462]
["bitfinex","SOLUSD",1772443363415,2.39338046,84.119,84.082,41.62603172]
["bitfinex","SOLUSD",1772443363717,2.39338046,84.119,84.083,2.48136462]
["bitfinex","SOLUSD",1772443364719,106.94364918,84.157,84.052,47.58931609]
["bitfinex","SOLUSD",1772443364720,2.39338046,84.126,84.091,2.48136462]
["bitfinex","SOLUSD",1772443365014,14.06520196,84.12,84.091,2.48136462]
["bitfinex","SOLUSD",1772443365197,2.39338046,84.119,84.091,2.48136462]
["bitfinex","SOLUSD",1772443365617,11.6718215,84.11,84.076,11.89400066]
["bitfinex","SOLUSD",1772443365911,11.6718215,84.11,84.043,47.59461735]
["bitfinex","SOLUSD",1772443365912,14.06520196,84.1,84.064,2.48136462]
["bitfinex","SOLUSD",1772443366114,2.39338046,84.099,84.06,11.6718215]
["bitfinex","SOLUSD",1772443366519,2.39338046,84.099,84.06,14.15318612]
["bitfinex","SOLUSD",1772443367098,2.39338046,84.089,84.056,11.89678219]
["bitfinex","SOLUSD",1772443368003,2.39338046,84.089,84.057,2.51423806]
["bitfinex","SOLUSD",1772443368416,2.41335433,84.079,84.056,11.89678219]
["bitfinex","SOLUSD",1772443368610,2.41335433,84.089,84.057,2.51423806]
["bitfinex","SOLUSD",1772443369211,14.30565763,84.088,84.058,11.89654762]
["bitfinex","SOLUSD",1772443369718,2.41335433,84.087,84.058,11.89654762]
["bitfinex","SOLUSD",1772443372603,11.89258616,84.086,84.057,2.51423806]
["bitfinex","SOLUSD",1772443372824,2.41335433,84.085,84.057,2.51423806]
["bitfinex","SOLUSD",1772443373224,2.41335433,84.085,84.058,2.51423806]
["bitfinex","SOLUSD",1772443373928,11.89258616,84.086,84.058,2.51423806]
["bitfinex","SOLUSD",1772443373929,2.41335433,84.125,84.058,2.51423806]
["bitfinex","SOLUSD",1772443374231,2.41335433,84.133,84.101,2.51423806]
["bitfinex","SOLUSD",1772443374609,14.2980861,84.142,84.111,11.88905137]
["bitfinex","SOLUSD",1772443374832,11.88473177,84.142,84.111,11.88905137]
["bitfinex","SOLUSD",1772443375004,11.6718215,84.14,84.111,11.88905137]
["bitfinex","SOLUSD",1772443375205,2.41335433,84.139,84.111,11.88905137]
["bitfinex","SOLUSD",1772443375406,2.41335433,84.139,84.108,2.51423806]
["bitfinex","SOLUSD",1772443375624,2.41335433,84.139,84.1,11.6718215]
["bitfinex","SOLUSD",1772443375824,2.41335433,84.139,84.101,11.89044507]
["bitfinex","SOLUSD",1772443376227,2.41335433,84.139,84.096,2.51423806]
["bitfinex","SOLUSD",1772443376228,2.41335433,84.129,84.093,11.89147437]
["bitfinex","SOLUSD",1772443376422,2.41335433,84.129,84.1,11.6718215]
["bitfinex","SOLUSD",1772443376943,2.41335433,84.129,84.101,2.51423806]
["bitfinex","SOLUSD",1772443377319,2.41335433,84.127,84.1,11.89057666]
["bitfinex","SOLUSD",1772443377641,2.41335433,84.178,84.123,2.51423806]
["bitfinex","SOLUSD",1772443377839,2.41335433,84.178,84.15,11.6718215]
["bitfinex","SOLUSD",1772443378216,2.41335433,84.178,84.151,2.51423806]
["bitfinex","SOLUSD",1772443378418,3.69383402,84.216,84.12,11.6718215]
["bitfinex","SOLUSD",1772443378419,2.41335433,84.199,84.17,11.6718215]
["bitfinex","SOLUSD",1772443379067,2.41335433,84.189,84.151,2.51423806]
["bitfinex","SOLUSD",1772443379218,2.41335433,84.196,84.151,2.51423806]
["bitfinex","SOLUSD",1772443379527,2.41335433,84.196,84.16,11.6718215]
["bitfinex","SOLUSD",1772443379734,2.41335433,84.196,84.16,14.18605956]
["bitfinex","SOLUSD",1772443379928,2.41335433,84.196,84.161,2.51423806]
["bitfinex","SOLUSD",1772443380313,2.41335433,84.189,84.15,11.6718215]
["bitfinex","SOLUSD",1772443380518,2.41335433,84.159,84.124,2.51423806]
["bitfinex","SOLUSD",1772443380951,11.6718215,84.17,84.13,11.6718215]
["bitfinex","SOLUSD",1772443381120,2.41335433,84.178,84.141,2.51423806]
["bitfinex","SOLUSD",1772443382044,2.41335433,84.169,84.14,11.6718215]
["bitfinex","SOLUSD",1772443382430,2.41335433,84.178,84.141,2.51423806]
["bitfinex","SOLUSD",1772443382636,2.41335433,84.169,84.14,11.6718215]
["bitfinex","SOLUSD",1772443382933,2.41335433,84.169,84.14,23.55672028]
["bitfinex","SOLUSD",1772443383139,11.8809999,84.168,84.14,23.55672028]
["bitfinex","SOLUSD",1772443383442,11.8809999,84.168,84.12,11.6718215]
["bitfinex","SOLUSD",1772443383443,2.41335433,84.159,84.12,11.6718215]
["bitfinex","SOLUSD",1772443383645,2.41335433,84.159,84.122,11.88743706]
["bitfinex","SOLUSD",1772443383821,2.41335433,84.149,84.113,2.51423806]
["bitfinex","SOLUSD",1772443384019,2.41335433,84.149,84.12,11.6718215]
["bitfinex","SOLUSD",1772443384235,2.41335433,84.149,84.114,11.88862733]
["bitfinex","SOLUSD",1772443384441,2.41335433,84.149,84.11,11.6718215]
["bitfinex","SOLUSD",1772443384634,2.41335433,84.139,84.1,23.56232839]
["bitfinex","SOLUSD",1772443384949,2.41335433,84.137,84.1,23.56232839]
["bitfinex","SOLUSD",1772443385126,2.41335433,84.137,84.1,11.6718215]
["bitfinex","SOLUSD",1772443385646,2.41335433,84.109,84.08,11.6718215]
["bitfinex","SOLUSD",1772443385946,2.41335433,84.099,84.07,11.6718215]
["bitfinex","SOLUSD",1772443386239,2.41335433,84.129,84.091,2.51423806]
["bitfinex","SOLUSD",1772443386444,2.41335433,84.149,84.11,11.6718215]
["bitfinex","SOLUSD",1772443386634,2.41335433,84.149,84.11,11.63384815]
["bitfinex","SOLUSD",1772443387058,2.41335433,84.119,84.08,11.63384815]
["bitfinex","SOLUSD",1772443387245,2.41335433,84.119,84.081,2.51423806]
["bitfinex","SOLUSD",1772443387556,2.41335433,84.119,84.079,41.62751696]
["bitfinex","SOLUSD",1772443387557,2.41335433,84.129,84.1,11.63384815]
["bitfinex","SOLUSD",1772443387754,2.41335433,84.129,84.091,2.51423806]
["bitfinex","SOLUSD",1772443388337,14.04720248,84.12,84.091,2.51423806]
["bitfinex","SOLUSD",1772443388548,2.41335433,84.12,84.091,2.51423806]
["bitfinex","SOLUSD",1772443389044,2.41335433,84.146,84.093,2.51423806]
["bitfinex","SOLUSD",1772443389245,2.41335433,84.119,84.056,2.51423806]
["bitfinex","SOLUSD",1772443389544,2.41335433,84.119,84.005,19.12105751]
["bitfinex","SOLUSD",1772443389545,2.41335433,84.08,83.995,9.58288602]
["bitfinex","SOLUSD",1772443389721,0.84537331,84.067,84.052,0.19120982]
["bitfinex","SOLUSD",1772443390044,2.41335433,84.094,84.06,11.63384815]
["bitfinex","SOLUSD",1772443390250,2.41335433,84.094,84.07,11.63384815]
["bitfinex","SOLUSD",1772443390541,2.65725089,84.109,84.07,11.63384815]
["bitfinex","SOLUSD",1772443390745,2.65725089,84.119,84.08,11.63384815]
["bitfinex","SOLUSD",1772443391123,2.65725089,84.099,84.038,3.69383402]
["bitfinex","SOLUSD",1772443391343,2.65725089,84.089,84.06,11.63384815]
["bitfinex","SOLUSD",1772443391927,11.63384815,84.1,84.06,11.63384815]
["bitfinex","SOLUSD",1772443392133,2.65725089,84.099,84.06,11.63384815]
["bitfinex","SOLUSD",1772443392721,2.65725089,84.099,84.028,3.69383402]
["bitfinex","SOLUSD",1772443392923,2.65725089,84.089,84.06,11.63384815]
["bitfinex","SOLUSD",1772443393143,2.65725089,84.089,84.029,0.28432314]
["bitfinex","SOLUSD",1772443393144,2.65725089,84.089,84.07,11.63384815]
["bitfinex","SOLUSD",1772443393349,2.65725089,84.089,84.06,11.63384815]
["bitfinex","SOLUSD",1772443393935,2.65725089,84.087,84.06,11.63384815]
["bitfinex","SOLUSD",1772443394260,2.65725089,84.087,84.07,11.63384815]
["bitfinex","SOLUSD",1772443394950,2.65725089,84.087,84.06,11.63384815]
["bitfinex","SOLUSD",1772443395541,2.65725089,84.085,84.05,11.63384815]
["bitfinex","SOLUSD",1772443395736,2.65725089,84.079,84.043,11.89856171]
["bitfinex","SOLUSD",1772443395934,2.65725089,84.079,84.05,11.63384815]
["bitfinex","SOLUSD",1772443396254,2.65725089,84.086,84.06,11.63384815]
["bitfinex","SOLUSD",1772443397139,2.65725089,84.086,84.05,11.63384815]
["bitfinex","SOLUSD",1772443397340,2.65725089,84.079,84.05,11.63384815]
["bitfinex","SOLUSD",1772443397543,2.65725089,84.077,84.05,11.63384815]
["bitfinex","SOLUSD",1772443397737,2.65725089,84.077,84.029,29.75157024]
["bitfinex","SOLUSD",1772443397738,2.65725089,84.077,84.041,11.89890424]
["bitfinex","SOLUSD",1772443398057,11.89371773,84.078,84.04,11.63384815]
["bitfinex","SOLUSD",1772443398058,2.65725089,84.069,84.04,11.63384815]
["bitfinex","SOLUSD",1772443398355,47.55742068,84.109,84.018,29.75550422]
["bitfinex","SOLUSD",1772443398356,2.65725089,84.112,84.06,11.63384815]
["bitfinex","SOLUSD",1772443398538,2.94157403,84.109,84.07,11.63384815]
["bitfinex","SOLUSD",1772443398733,11.63384815,84.08,84.05,11.63384815]
["bitfinex","SOLUSD",1772443398932,2.65725089,84.079,84.04,11.63384815]
["bitfinex","SOLUSD",1772443399152,2.65725089,84.069,84.03,11.63384815]
["bitfinex","SOLUSD",1772443399660,2.65725089,84.067,84.03,11.63384815]
["bitfinex","SOLUSD",1772443399846,2.65725089,84.067,84.03,23.53424671]
["bitfinex","SOLUSD",1772443400041,2.65725089,84.067,84.03,11.63384815]
["bitfinex","SOLUSD",1772443400358,2.65725089,84.067,83.969,47.63654669]
["bitfinex","SOLUSD",1772443400359,11.89513251,84.068,84.02,11.63384815]
["bitfinex","SOLUSD",1772443400360,2.65725089,84.059,84.02,11.63384815]
["bitfinex","SOLUSD",1772443400952,2.65725089,84.059,84.009,41.66220285]
["bitfinex","SOLUSD",1772443400953,2.65725089,84.029,83.99,11.83384815]
["bitfinex","SOLUSD",1772443401136,2.65725089,84.029,83.99,23.73996728]
["bitfinex","SOLUSD",1772443401335,2.65725089,84.029,83.99,11.83384815]
["bitfinex","SOLUSD",1772443401837,11.90079497,84.028,83.99,11.83384815]
["bitfinex","SOLUSD",1772443402037,11.90079497,84.028,83.99,23.73995423]
["bitfinex","SOLUSD",1772443402557,11.63384815,84.02,83.99,0.2]
["bitfinex","SOLUSD",1772443403364,11.63384815,84.01,83.99,0.2]
["bitfinex","SOLUSD",1772443403550,11.63384815,84.02,83.98,11.83384815]
["bitfinex","SOLUSD",1772443403753,2.56139409,84.009,83.98,0.2]
["bitfinex","SOLUSD",1772443404059,41.65774,84.018,83.948,11.91213608]
["bitfinex","SOLUSD",1772443404060,2.56139409,83.989,83.948,11.91213608]
["bitfinex","SOLUSD",1772443404258,2.56139409,83.989,83.95,11.63384815]
["bitfinex","SOLUSD",1772443404634,2.56139409,83.989,83.934,29.78510538]
["bitfinex","SOLUSD",1772443404635,2.56139409,83.987,83.925,0.25957382]
["bitfinex","SOLUSD",1772443404863,0.28432314,84.008,83.881,0.25957382]
["bitfinex","SOLUSD",1772443404864,2.56139409,83.949,83.881,0.25957382]
["bitfinex","SOLUSD",1772443405067,2.56139409,83.939,83.9,11.63384815]
["bitfinex","SOLUSD",1772443405378,2.56139409,83.939,83.881,0.25957382]
["bitfinex","SOLUSD",1772443405549,2.56139409,83.939,83.9,11.63384815]
["bitfinex","SOLUSD",1772443405747,2.56139409,83.929,83.89,11.63384815]
["bitfinex","SOLUSD",1772443406155,2.56139409,83.929,83.9,11.63384815]
["bitfinex","SOLUSD",1772443406350,2.56139409,83.929,83.91,11.63384815]
["bitfinex","SOLUSD",1772443406555,2.56139409,83.929,83.9,11.63384815]
["bitfinex","SOLUSD",1772443406851,2.56139409,83.929,83.89,11.63384815]
["bitfinex","SOLUSD",1772443407054,2.56139409,83.919,83.88,11.63384815]
["bitfinex","SOLUSD",1772443407871,2.56139409,83.917,83.881,11.92165091]
["bitfinex","SOLUSD",1772443408644,29.7838881,83.938,83.881,11.92165091]
["bitfinex","SOLUSD",1772443408645,11.91377485,83.937,83.9,11.63384815]
["bitfinex","SOLUSD",1772443409060,11.63384815,83.93,83.89,11.63384815]
["bitfinex","SOLUSD",1772443409371,11.63384815,83.92,83.881,11.92165091]
["bitfinex","SOLUSD",1772443410357,11.63384815,83.92,83.89,11.63384815]
["bitfinex","SOLUSD",1772443410666,2.56139409,83.919,83.89,11.63384815]
["bitfinex","SOLUSD",1772443411664,2.56139409,83.917,83.88,11.63384815]
["bitfinex","SOLUSD",1772443411848,2.56139409,83.917,83.89,11.63384815]
["bitfinex","SOLUSD",1772443412052,2.56139409,83.927,83.9,11.63384815]
["bitfinex","SOLUSD",1772443412459,2.56139409,83.927,83.879,42.74586147]
["bitfinex","SOLUSD",1772443412460,2.56139409,83.919,83.89,11.63384815]
["bitfinex","SOLUSD",1772443412851,2.56139409,83.919,83.88,11.63384815]
["bitfinex","SOLUSD",1772443413057,2.56139409,83.919,83.89,11.63384815]
["bitfinex","SOLUSD",1772443413566,2.56139409,83.919,83.879,12.94102355]
["bitfinex","SOLUSD",1772443413567,2.84571723,83.909,83.879,1.01916784]
["bitfinex","SOLUSD",1772443413766,2.56139409,83.907,83.88,11.63384815]
["bitfinex","SOLUSD",1772443414057,2.56139409,83.907,83.88,23.55564118]
["bitfinex","SOLUSD",1772443415857,2.56139409,83.907,83.89,11.63384815]
["bitfinex","SOLUSD",1772443417877,2.56139409,83.907,83.88,23.55564118]
["bitfinex","SOLUSD",1772443418466,2.56139409,83.915,83.88,23.55564118]
["bitfinex","SOLUSD",1772443418971,11.63384815,83.9,83.879,1.01916784]
["bitfinex","SOLUSD",1772443419264,2.56139409,83.899,83.879,1.01916784]
["bitfinex","SOLUSD",1772443419964,2.56139409,83.899,83.857,29.81232621]
["bitfinex","SOLUSD",1772443419965,2.56139409,83.889,83.858,11.92481171]
["bitfinex","SOLUSD",1772443420353,2.56139409,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1772443420553,2.56139409,83.889,83.87,11.63384815]
["bitfinex","SOLUSD",1772443420950,2.56139409,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1772443421356,2.56139409,83.887,83.86,0.2]
["bitfinex","SOLUSD",1772443421582,2.84571723,83.879,83.84,11.83384815]
["bitfinex","SOLUSD",1772443421752,2.56139409,83.869,83.84,11.83384815]
["bitfinex","SOLUSD",1772443421948,2.56139409,83.869,83.84,0.2]
["bitfinex","SOLUSD",1772443422153,2.56139409,83.869,83.84,11.83384815]
["bitfinex","SOLUSD",1772443422657,2.56139409,83.867,83.841,11.92733865]
["bitfinex","SOLUSD",1772443422848,2.56139409,83.867,83.84,11.83384815]
["bitfinex","SOLUSD",1772443423052,2.56139409,83.881,83.85,11.63384815]
["bitfinex","SOLUSD",1772443423252,2.56139409,83.879,83.85,11.63384815]
["bitfinex","SOLUSD",1772443423460,2.56139409,83.879,83.84,11.83384815]
["bitfinex","SOLUSD",1772443423654,41.72279375,83.887,83.814,2.49385097]
["bitfinex","SOLUSD",1772443423655,2.56139409,83.859,83.814,2.49385097]
["bitfinex","SOLUSD",1772443423959,2.56139409,83.859,83.82,11.63384815]
["bitfinex","SOLUSD",1772443424365,89.40598661,83.887,83.745,35.83]
["bitfinex","SOLUSD",1772443424366,2.56139409,83.839,83.795,29.83453163]
["bitfinex","SOLUSD",1772443424568,2.56139409,83.839,83.8,11.83384815]
["bitfinex","SOLUSD",1772443424770,2.56139409,83.839,83.81,11.63384815]
["bitfinex","SOLUSD",1772443424978,2.56139409,83.837,83.81,11.63384815]
["bitfinex","SOLUSD",1772443426277,2.56139409,83.837,83.795,29.83453163]
["bitfinex","SOLUSD",1772443426278,2.84571723,83.819,83.772,2.49385097]
["bitfinex","SOLUSD",1772443426473,2.84571723,83.819,83.78,11.63384815]
["bitfinex","SOLUSD",1772443426684,2.84571723,83.819,83.79,11.63384815]
["bitfinex","SOLUSD",1772443426881,2.84571723,83.819,83.78,11.63384815]
["bitfinex","SOLUSD",1772443427478,2.82550181,83.809,83.771,11.93730527]
["bitfinex","SOLUSD",1772443427654,2.54117867,83.809,83.79,11.63384815]
["bitfinex","SOLUSD",1772443428273,2.54117867,83.809,83.78,11.63384815]
["bitfinex","SOLUSD",1772443428480,2.54117867,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1772443428863,2.54117867,83.807,83.775,11.93670003]
["bitfinex","SOLUSD",1772443429971,2.54117867,83.807,83.78,11.63384815]
["bitfinex","SOLUSD",1772443430974,2.54117867,83.807,83.781,11.93588045]
["bitfinex","SOLUSD",1772443431883,2.54117867,83.807,83.79,11.63384815]
["bitfinex","SOLUSD",1772443432368,11.93132646,83.813,83.79,11.63384815]
["bitfinex","SOLUSD",1772443432675,2.54117867,83.818,83.79,11.63384815]
["bitfinex","SOLUSD",1772443432867,2.54117867,83.818,83.8,11.63384815]
["bitfinex","SOLUSD",1772443433183,2.54117867,83.818,83.791,11.93445596]
["bitfinex","SOLUSD",1772443433555,2.54117867,83.817,83.79,11.63384815]
["bitfinex","SOLUSD",1772443433754,2.54117867,83.817,83.79,23.56831148]
["bitfinex","SOLUSD",1772443434073,2.54117867,83.816,83.78,11.63384815]
["bitfinex","SOLUSD",1772443434568,2.54117867,83.816,83.79,11.63384815]
["bitfinex","SOLUSD",1772443435154,2.54117867,83.816,83.791,11.93445596]
["bitfinex","SOLUSD",1772443437773,2.54117867,83.816,83.8,11.63384815]
["bitfinex","SOLUSD",1772443438983,2.54117867,83.816,83.791,11.93445596]
["bitfinex","SOLUSD",1772443439480,2.54117867,83.816,83.78,11.63384815]
["bitfinex","SOLUSD",1772443440268,2.54117867,83.814,83.79,11.63384815]
["bitfinex","SOLUSD",1772443440470,11.93103859,83.815,83.778,11.93623663]
["bitfinex","SOLUSD",1772443440471,0.28432314,83.838,83.801,2.47796036]
["bitfinex","SOLUSD",1772443440772,47.68173544,83.89,83.778,11.93623663]
["bitfinex","SOLUSD",1772443440773,23.55848444,83.86,83.82,11.63384815]
["bitfinex","SOLUSD",1772443441078,23.55848444,83.86,83.82,2.47796036]
["bitfinex","SOLUSD",1772443441079,53.37007518,83.86,83.82,2.47796036]
["bitfinex","SOLUSD",1772443441271,53.37007518,83.86,83.82,11.63384815]
["bitfinex","SOLUSD",1772443441585,11.92463629,83.86,83.84,11.63384815]
["bitfinex","SOLUSD",1772443441764,11.92463629,83.86,83.82,2.47796036]
["bitfinex","SOLUSD",1772443441765,4.82477569,83.883,83.82,2.47796036]
["bitfinex","SOLUSD",1772443441766,47.65382017,83.939,83.851,2.47796036]
["bitfinex","SOLUSD",1772443441961,11.63384815,83.89,83.841,2.47796036]
["bitfinex","SOLUSD",1772443442164,11.63384815,83.89,83.821,41.75564594]
["bitfinex","SOLUSD",1772443442165,11.63384815,83.9,83.86,11.63384815]
["bitfinex","SOLUSD",1772443442481,2.54117867,83.899,83.86,11.63384815]
["bitfinex","SOLUSD",1772443442679,0.28432314,83.894,83.87,11.63384815]
["bitfinex","SOLUSD",1772443442891,2.54117867,83.891,83.85,2.47796036]
["bitfinex","SOLUSD",1772443443180,11.92037191,83.89,83.86,11.63384815]
["bitfinex","SOLUSD",1772443443371,14.46155058,83.89,83.86,11.63384815]
["bitfinex","SOLUSD",1772443443771,0.28432314,83.889,83.86,11.63384815]
["bitfinex","SOLUSD",1772443443977,14.46155058,83.89,83.86,11.63384815]
["bitfinex","SOLUSD",1772443444179,14.46155058,83.89,83.861,11.9244941]
["bitfinex","SOLUSD",1772443444374,0.28432314,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1772443444565,2.82550181,83.889,83.86,14.11180851]
["bitfinex","SOLUSD",1772443444766,2.82550181,83.889,83.862,2.47796036]
["bitfinex","SOLUSD",1772443444970,0.28432314,83.889,83.862,2.47796036]
["bitfinex","SOLUSD",1772443445482,11.92065611,83.888,83.862,2.47796036]
["bitfinex","SOLUSD",1772443446188,0.14216157,83.904,83.871,2.47796036]
["bitfinex","SOLUSD",1772443446385,2.54117867,83.905,83.871,2.47796036]
["bitfinex","SOLUSD",1772443446386,0.28432314,83.902,83.871,2.47796036]
["bitfinex","SOLUSD",1772443446566,0.28432314,83.902,83.88,11.70050691]
["bitfinex","SOLUSD",1772443446774,11.70050691,83.92,83.88,11.70050691]
["bitfinex","SOLUSD",1772443446775,2.54117867,83.909,83.88,11.70050691]
["bitfinex","SOLUSD",1772443446974,2.54117867,83.909,83.871,2.47796036]
["bitfinex","SOLUSD",1772443447481,2.54117867,83.909,83.873,2.47796036]
["bitfinex","SOLUSD",1772443447970,2.54117867,83.909,83.89,11.70050691]
["bitfinex","SOLUSD",1772443448171,11.9167651,83.916,83.89,14.17846727]
["bitfinex","SOLUSD",1772443448987,11.9167651,83.916,83.89,11.70050691]
["bitfinex","SOLUSD",1772443449286,2.54117867,83.929,83.891,2.47796036]
["bitfinex","SOLUSD",1772443449500,47.62944367,83.982,83.9,11.70050691]
["bitfinex","SOLUSD",1772443449501,2.54117867,83.927,83.9,11.70050691]
["bitfinex","SOLUSD",1772443449998,2.54117867,83.937,83.901,2.47796036]
["bitfinex","SOLUSD",1772443450302,14.45501778,83.936,83.901,2.47796036]
["bitfinex","SOLUSD",1772443450592,2.54117867,83.935,83.901,2.47796036]
["bitfinex","SOLUSD",1772443451288,2.54117867,83.935,83.9,11.70050691]
["bitfinex","SOLUSD",1772443451289,2.82550181,83.941,83.91,11.70050691]
["bitfinex","SOLUSD",1772443451589,0.28432314,83.941,83.912,2.47796036]
["bitfinex","SOLUSD",1772443451774,12.19752694,83.941,83.912,2.47796036]
["bitfinex","SOLUSD",1772443451975,11.91223288,83.948,83.912,2.47796036]
["bitfinex","SOLUSD",1772443452190,11.91223288,83.948,83.921,2.47796036]
["bitfinex","SOLUSD",1772443452978,2.54117867,83.947,83.921,2.47796036]
["bitfinex","SOLUSD",1772443453673,166.6,84.176,83.894,2.47796036]
["bitfinex","SOLUSD",1772443453674,2.5096256,83.939,83.894,2.47796036]
["bitfinex","SOLUSD",1772443453886,2.5096256,83.939,83.9,11.70050691]
["bitfinex","SOLUSD",1772443454396,2.5096256,83.939,83.9,14.12684614]
["bitfinex","SOLUSD",1772443454983,2.5096256,83.939,83.901,2.42633923]
["bitfinex","SOLUSD",1772443456097,2.5096256,83.939,83.868,47.69351491]
["bitfinex","SOLUSD",1772443456098,2.79394874,83.929,83.89,11.70050691]
["bitfinex","SOLUSD",1772443456396,2.79394874,83.929,83.891,11.92022982]
["bitfinex","SOLUSD",1772443456597,2.79394874,83.929,83.892,2.42633923]
["bitfinex","SOLUSD",1772443456991,2.79394874,83.929,83.9,11.70050691]
["bitfinex","SOLUSD",1772443457197,2.79394874,83.929,83.892,2.42633923]
["bitfinex","SOLUSD",1772443457406,2.48789259,83.98,83.921,2.46266464]
["bitfinex","SOLUSD",1772443457703,2.48789259,83.969,83.93,11.70050691]
["bitfinex","SOLUSD",1772443457889,2.48789259,83.959,83.921,2.46266464]
["bitfinex","SOLUSD",1772443458092,2.48789259,83.957,83.922,11.9158266]
["bitfinex","SOLUSD",1772443458391,2.48789259,83.957,83.921,2.46266464]
["bitfinex","SOLUSD",1772443458601,2.48789259,83.949,83.911,11.91731813]
["bitfinex","SOLUSD",1772443458987,2.48789259,83.949,83.912,2.46266464]
["bitfinex","SOLUSD",1772443460286,2.48789259,83.947,83.913,11.91710462]
["bitfinex","SOLUSD",1772443461305,2.48789259,83.947,83.92,11.70050691]
["bitfinex","SOLUSD",1772443461999,2.48789259,83.947,83.913,14.37976926]
["bitfinex","SOLUSD",1772443462382,2.48789259,83.947,83.92,11.70050691]
["bitfinex","SOLUSD",1772443462983,11.91241988,83.946,83.92,11.70050691]
["bitfinex","SOLUSD",1772443463186,2.48789259,83.945,83.92,11.70050691]
["bitfinex","SOLUSD",1772443463385,2.48789259,83.945,83.913,14.37976926]
["bitfinex","SOLUSD",1772443464005,2.77221573,83.939,83.9,11.70050691]
["bitfinex","SOLUSD",1772443464188,2.77221573,83.929,83.9,11.70050691]
["bitfinex","SOLUSD",1772443464390,2.77221573,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1772443465002,11.91497474,83.928,83.901,11.91880907]
["bitfinex","SOLUSD",1772443465885,2.48789259,83.927,83.901,11.91880907]
["bitfinex","SOLUSD",1772443466207,2.48789259,83.935,83.91,11.70050691]
["bitfinex","SOLUSD",1772443466902,2.77221573,83.939,83.909,11.91767271]
["bitfinex","SOLUSD",1772443467111,2.77221573,83.939,83.904,11.91832585]
["bitfinex","SOLUSD",1772443467281,2.77221573,83.939,83.91,11.70050691]
["bitfinex","SOLUSD",1772443468510,0.28432314,83.956,83.93,11.70050691]
["bitfinex","SOLUSD",1772443468685,47.61500222,84.008,83.951,2.46266464]
["bitfinex","SOLUSD",1772443468686,2.48789259,83.997,83.951,2.46266464]
["bitfinex","SOLUSD",1772443468886,2.48789259,83.995,83.951,2.46266464]
["bitfinex","SOLUSD",1772443469210,2.48789259,83.979,83.951,2.46266464]
["bitfinex","SOLUSD",1772443469509,2.48789259,83.979,83.95,11.70050691]
["bitfinex","SOLUSD",1772443470690,2.48789259,83.979,83.96,11.70050691]
["bitfinex","SOLUSD",1772443470891,2.48789259,83.993,83.96,14.16317155]
["bitfinex","SOLUSD",1772443471117,2.48789259,83.993,83.94,2.46266464]
["bitfinex","SOLUSD",1772443471319,2.48789259,83.979,83.95,11.70050691]
["bitfinex","SOLUSD",1772443473426,0.14216157,83.976,83.95,11.70050691]
["bitfinex","SOLUSD",1772443473597,0.28432314,83.97,83.95,11.70050691]
["bitfinex","SOLUSD",1772443475001,2.77221573,83.977,83.95,11.70050691]
["bitfinex","SOLUSD",1772443475395,0.28432314,83.975,83.95,11.70050691]
["bitfinex","SOLUSD",1772443475923,0.28432314,83.981,83.96,11.70050691]
["bitfinex","SOLUSD",1772443476823,2.48789259,83.982,83.96,11.70050691]
["bitfinex","SOLUSD",1772443477123,11.90632106,83.989,83.961,2.46266464]
["bitfinex","SOLUSD",1772443477322,11.90632106,83.989,83.97,11.70050691]
["bitfinex","SOLUSD",1772443477801,14.39421365,83.989,83.961,2.46266464]
["bitfinex","SOLUSD",1772443477999,2.48789259,83.988,83.961,2.46266464]
["bitfinex","SOLUSD",1772443478318,0.28432314,83.995,83.971,2.46266464]
["bitfinex","SOLUSD",1772443478898,2.77221573,83.995,83.97,11.70050691]
["bitfinex","SOLUSD",1772443479817,0.28432314,83.991,83.963,2.46266464]
["bitfinex","SOLUSD",1772443480121,2.48789259,83.99,83.963,2.46266464]
["bitfinex","SOLUSD",1772443480919,2.48789259,83.988,83.96,11.70050691]
["bitfinex","SOLUSD",1772443482923,2.48789259,83.988,83.96,14.16317155]
["bitfinex","SOLUSD",1772443485312,11.90660459,83.987,83.961,2.46266464]
["bitfinex","SOLUSD",1772443485630,187.26109686,84.627,83.982,2.46266464]
["bitfinex","SOLUSD",1772443485631,11.70050691,84.05,83.982,2.46266464]
["bitfinex","SOLUSD",1772443485932,11.90059729,84.03,84.001,2.46266464]
["bitfinex","SOLUSD",1772443486105,11.90059729,84.03,84.01,11.70050691]
["bitfinex","SOLUSD",1772443487109,29.74156073,84.058,84.02,11.70050691]
["bitfinex","SOLUSD",1772443487309,0.28432314,84.045,84.02,11.70050691]
["bitfinex","SOLUSD",1772443487610,11.89730036,84.053,84.03,11.70050691]
["bitfinex","SOLUSD",1772443487814,29.73753236,84.069,84.031,2.42836672]
["bitfinex","SOLUSD",1772443488212,2.84390798,84.063,84.031,2.42836672]
["bitfinex","SOLUSD",1772443488418,2.84390798,84.057,84.021,2.42836672]
["bitfinex","SOLUSD",1772443488621,2.70174641,84.057,84.021,2.42836672]
["bitfinex","SOLUSD",1772443489918,11.70050691,84.05,84.01,2.42836672]
["bitfinex","SOLUSD",1772443490228,2.84390798,84.034,84.001,2.42836672]
["bitfinex","SOLUSD",1772443490603,0.28432314,84.034,84.001,2.42836672]
["bitfinex","SOLUSD",1772443491004,2.55958484,84.038,84.001,2.42836672]
["bitfinex","SOLUSD",1772443491232,11.70050691,84.03,84.001,2.42836672]
["bitfinex","SOLUSD",1772443491417,0.28432314,84.035,84.001,2.42836672]
["bitfinex","SOLUSD",1772443491621,0.28432314,84.029,84.001,2.42836672]
["bitfinex","SOLUSD",1772443491812,2.84390798,84.029,83.991,2.42836672]
["bitfinex","SOLUSD",1772443492709,0.28432314,84.027,83.991,2.42836672]
["bitfinex","SOLUSD",1772443492908,11.70050691,84.02,83.991,2.42836672]
["bitfinex","SOLUSD",1772443493111,0.28432314,84.024,83.991,2.42836672]
["bitfinex","SOLUSD",1772443494011,2.55958484,84.022,83.991,2.42836672]
["bitfinex","SOLUSD",1772443494211,2.55958484,84.019,83.991,2.42836672]
["bitfinex","SOLUSD",1772443494834,11.70050691,84.01,83.983,2.42836672]
["bitfinex","SOLUSD",1772443495230,2.55958484,84.009,83.971,2.42836672]
["bitfinex","SOLUSD",1772443495826,2.55958484,84.009,83.973,2.42836672]
["bitfinex","SOLUSD",1772443496020,11.70050691,83.99,83.96,2.42836672]
["bitfinex","SOLUSD",1772443496314,0.28432314,83.991,83.961,2.42836672]
["bitfinex","SOLUSD",1772443496930,0.28432314,83.994,83.962,2.42836672]
["bitfinex","SOLUSD",1772443499020,0.28432314,83.992,83.962,2.42836672]
["bitfinex","SOLUSD",1772443499337,2.84390798,83.992,83.962,2.42836672]
["bitfinex","SOLUSD",1772443500245,11.90575405,83.993,83.963,11.91000797]
["bitfinex","SOLUSD",1772443500417,11.90575405,83.993,83.964,2.42836672]
["bitfinex","SOLUSD",1772443500932,11.90477251,84.0,83.971,2.42836672]
["bitfinex","SOLUSD",1772443501147,11.70050691,84.0,83.971,2.42836672]
["bitfinex","SOLUSD",1772443501431,187.26109686,85.533,83.971,2.42836672]
["bitfinex","SOLUSD",1772443501432,11.90038327,84.031,83.991,2.42836672]
["bitfinex","SOLUSD",1772443501637,11.90038327,84.031,83.99,11.70050691]
["bitfinex","SOLUSD",1772443501638,11.70050691,84.03,83.972,2.42836672]
["bitfinex","SOLUSD",1772443501833,11.70050691,84.01,83.972,2.42836672]
["bitfinex","SOLUSD",1772443502014,2.55958484,84.012,83.972,11.90873148]
["bitfinex","SOLUSD",1772443502216,2.55958484,84.012,83.966,3.69383402]
["bitfinex","SOLUSD",1772443502217,11.70050691,84.0,83.966,3.69383402]
["bitfinex","SOLUSD",1772443502430,2.55958484,83.989,83.95,11.70050691]
["bitfinex","SOLUSD",1772443502640,2.55958484,83.989,83.951,11.9117104]
["bitfinex","SOLUSD",1772443503236,14.46604766,83.988,83.951,11.9117104]
["bitfinex","SOLUSD",1772443503423,2.55958484,83.987,83.95,23.61232393]
["bitfinex","SOLUSD",1772443504443,2.55958484,83.987,83.951,2.42836672]
["bitfinex","SOLUSD",1772443505032,11.70050691,83.98,83.951,2.42836672]
["bitfinex","SOLUSD",1772443505334,14.46746547,83.978,83.951,2.42836672]
["bitfinex","SOLUSD",1772443506120,2.55958484,83.977,83.951,2.42836672]
["bitfinex","SOLUSD",1772443508224,11.70050691,83.97,83.951,2.42836672]
["bitfinex","SOLUSD",1772443508538,2.55958484,83.969,83.935,2.42836672]
["bitfinex","SOLUSD",1772443508743,11.68408808,83.96,83.935,2.42836672]
["bitfinex","SOLUSD",1772443509837,2.55958484,83.967,83.935,2.42836672]
["bitfinex","SOLUSD",1772443510143,2.55958484,83.949,83.921,2.42836672]
["bitfinex","SOLUSD",1772443510334,11.68408808,83.95,83.921,2.42836672]
["bitfinex","SOLUSD",1772443510649,2.55958484,83.949,83.921,2.42836672]
["bitfinex","SOLUSD",1772443511823,11.91213608,83.948,83.921,2.42836672]
["bitfinex","SOLUSD",1772443512024,2.55958484,83.947,83.921,2.42836672]
["bitfinex","SOLUSD",1772443513149,11.91241988,83.946,83.921,2.42836672]
["bitfinex","SOLUSD",1772443513838,11.91085913,83.957,83.931,2.46977328]
["bitfinex","SOLUSD",1772443514643,14.42631942,83.957,83.931,2.46977328]
["bitfinex","SOLUSD",1772443514838,44.20346724,83.957,83.931,2.46977328]
["bitfinex","SOLUSD",1772443515048,2.51546029,83.956,83.931,2.46977328]
["bitfinex","SOLUSD",1772443515525,2.51546029,83.954,83.921,2.46977328]
["bitfinex","SOLUSD",1772443515729,2.51546029,83.954,83.91,0.2]
["bitfinex","SOLUSD",1772443515730,2.51546029,83.949,83.911,2.46977328]
["bitfinex","SOLUSD",1772443515936,11.68408808,83.94,83.911,2.46977328]
["bitfinex","SOLUSD",1772443516144,2.51546029,83.939,83.911,2.46977328]
["bitfinex","SOLUSD",1772443516649,2.51546029,83.949,83.912,2.46977328]
["bitfinex","SOLUSD",1772443516837,2.65762186,83.954,83.921,2.46977328]
["bitfinex","SOLUSD",1772443517030,11.91114287,83.955,83.921,2.46977328]
["bitfinex","SOLUSD",1772443517335,11.91046616,83.96,83.931,2.42011349]
["bitfinex","SOLUSD",1772443517751,11.91046616,83.96,83.933,2.42011349]
["bitfinex","SOLUSD",1772443517940,11.90976809,83.965,83.933,2.42011349]
["bitfinex","SOLUSD",1772443519129,11.90976809,83.965,83.935,2.42011349]
["bitfinex","SOLUSD",1772443519337,11.90976809,83.965,83.941,2.42011349]
["bitfinex","SOLUSD",1772443519836,11.90844785,83.974,83.941,2.42011349]
["bitfinex","SOLUSD",1772443520235,14.54087678,83.974,83.941,2.42011349]
["bitfinex","SOLUSD",1772443520831,11.90844785,83.974,83.951,2.42011349]
["bitfinex","SOLUSD",1772443521341,29.77048569,83.976,83.951,2.42011349]
["bitfinex","SOLUSD",1772443524441,2.63242893,83.989,83.961,2.42011349]
["bitfinex","SOLUSD",1772443524640,2.63242893,83.989,83.95,11.68408808]
["bitfinex","SOLUSD",1772443524949,2.63242893,83.969,83.932,11.9144069]
["bitfinex","SOLUSD",1772443525150,2.63242893,83.969,83.94,11.68408808]
["bitfinex","SOLUSD",1772443525745,2.63242893,83.969,83.932,11.9144069]
["bitfinex","SOLUSD",1772443526055,11.90929878,83.968,83.94,11.68408808]
["bitfinex","SOLUSD",1772443526353,2.63242893,83.967,83.94,11.68408808]
["bitfinex","SOLUSD",1772443526851,2.63242893,83.967,83.941,2.42011349]
["bitfinex","SOLUSD",1772443527237,2.63242893,83.967,83.93,2.42011349]
["bitfinex","SOLUSD",1772443527549,2.63242893,83.967,83.931,2.42011349]
["bitfinex","SOLUSD",1772443527933,11.68408808,83.96,83.931,2.42011349]
["bitfinex","SOLUSD",1772443528151,2.63242893,83.959,83.932,11.9144069]
["bitfinex","SOLUSD",1772443528357,2.63242893,83.959,83.932,14.33452039]
["bitfinex","SOLUSD",1772443528537,2.63242893,83.959,83.932,2.42011349]
["bitfinex","SOLUSD",1772443530255,2.63242893,83.959,83.93,11.68408808]
["bitfinex","SOLUSD",1772443530256,2.63242893,83.959,83.933,11.91426494]
["bitfinex","SOLUSD",1772443530434,2.63242893,83.959,83.933,14.33437843]
["bitfinex","SOLUSD",1772443530635,2.63242893,83.959,83.934,2.42011349]
["bitfinex","SOLUSD",1772443530953,2.63242893,83.966,83.934,2.42011349]
["bitfinex","SOLUSD",1772443531962,0.28432314,83.959,83.934,2.42011349]
["bitfinex","SOLUSD",1772443532142,2.63242893,83.958,83.934,2.42011349]
["bitfinex","SOLUSD",1772443532346,14.54328806,83.957,83.934,2.42011349]
["bitfinex","SOLUSD",1772443532545,29.7562369,84.016,83.95,4.36237693]
["bitfinex","SOLUSD",1772443532761,41.65873166,84.016,83.98,4.36237693]
["bitfinex","SOLUSD",1772443533052,4.36237693,84.01,83.971,2.42011349]
["bitfinex","SOLUSD",1772443534455,41.66220285,84.009,83.971,2.42011349]
["bitfinex","SOLUSD",1772443534638,2.91675207,84.008,83.971,2.42011349]
["bitfinex","SOLUSD",1772443534841,2.63242893,83.999,83.971,2.42011349]
["bitfinex","SOLUSD",1772443535944,0.28432314,84.008,83.97,11.67398132]
["bitfinex","SOLUSD",1772443535945,2.63242893,84.008,83.97,11.67398132]
["bitfinex","SOLUSD",1772443536196,2.63242893,84.008,83.977,2.42011349]
["bitfinex","SOLUSD",1772443536343,2.63242893,83.989,83.941,2.42011349]
["bitfinex","SOLUSD",1772443536662,2.63242893,83.967,83.941,2.42011349]
["bitfinex","SOLUSD",1772443538656,2.63242893,83.965,83.941,2.42011349]
["bitfinex","SOLUSD",1772443539057,2.63242893,83.965,83.932,2.42011349]
["bitfinex","SOLUSD",1772443539564,2.63242893,83.965,83.941,2.42011349]
["bitfinex","SOLUSD",1772443540846,14.54229506,83.964,83.941,2.42011349]
["bitfinex","SOLUSD",1772443542764,14.54229506,83.964,83.93,11.67398132]
["bitfinex","SOLUSD",1772443542765,2.63242893,83.959,83.92,11.67398132]
["bitfinex","SOLUSD",1772443542978,2.63242893,83.959,83.921,2.42011349]
["bitfinex","SOLUSD",1772443544246,2.63242893,83.977,83.931,2.42011349]
["bitfinex","SOLUSD",1772443544449,2.63242893,83.977,83.924,3.69383402]
["bitfinex","SOLUSD",1772443544450,2.63242893,83.977,83.95,2.42011349]
["bitfinex","SOLUSD",1772443545660,2.63242893,83.975,83.943,2.42011349]
["bitfinex","SOLUSD",1772443545859,2.63242893,83.975,83.94,11.91315158]
["bitfinex","SOLUSD",1772443546175,11.90816423,83.976,83.917,2.42011349]
["bitfinex","SOLUSD",1772443546176,14.30641025,83.95,83.917,2.42011349]
["bitfinex","SOLUSD",1772443546373,2.63242893,83.949,83.917,2.42011349]
["bitfinex","SOLUSD",1772443547871,2.47237379,83.947,83.91,23.7914197]
["bitfinex","SOLUSD",1772443548269,2.47237379,83.939,83.91,0.2]
["bitfinex","SOLUSD",1772443549873,2.47237379,83.937,83.911,2.57525642]
["bitfinex","SOLUSD",1772443550177,2.47237379,83.937,83.91,0.2]
["bitfinex","SOLUSD",1772443550553,213.64077921,84.361,83.921,2.57525642]
["bitfinex","SOLUSD",1772443550554,11.91241988,83.946,83.921,2.57525642]
["bitfinex","SOLUSD",1772443552086,41.4500676,83.96,83.931,2.57525642]
["bitfinex","SOLUSD",1772443552087,11.911001,83.956,83.931,2.57525642]
["bitfinex","SOLUSD",1772443552450,0.28432314,83.955,83.931,2.57525642]
["bitfinex","SOLUSD",1772443552688,11.911001,83.956,83.931,2.57525642]
["bitfinex","SOLUSD",1772443552857,2.47237379,83.978,83.951,2.57525642]
["bitfinex","SOLUSD",1772443553172,11.90603755,83.991,83.97,11.67398132]
["bitfinex","SOLUSD",1772443553365,2.47237379,83.994,83.971,2.57525642]
["bitfinex","SOLUSD",1772443554056,2.47237379,84.002,83.97,11.67398132]
["bitfinex","SOLUSD",1772443554270,2.47237379,84.0,83.97,11.67398132]
["bitfinex","SOLUSD",1772443554577,2.47237379,83.999,83.963,2.57525642]
["bitfinex","SOLUSD",1772443554763,2.47237379,83.999,83.97,11.67398132]
["bitfinex","SOLUSD",1772443555773,2.47237379,83.999,83.96,11.67398132]
["bitfinex","SOLUSD",1772443555977,2.47237379,83.999,83.96,14.24923774]
["bitfinex","SOLUSD",1772443556174,11.90504535,83.998,83.96,26.15957925]
["bitfinex","SOLUSD",1772443556379,2.47237379,83.997,83.971,2.57525642]
["bitfinex","SOLUSD",1772443556975,2.47237379,83.997,83.97,11.67398132]
["bitfinex","SOLUSD",1772443557175,2.47237379,83.997,83.963,2.57525642]
["bitfinex","SOLUSD",1772443557977,2.47237379,83.993,83.963,2.57525642]
["bitfinex","SOLUSD",1772443558362,11.90589579,83.992,83.963,2.57525642]
["bitfinex","SOLUSD",1772443559073,2.47237379,83.991,83.963,2.57525642]
["bitfinex","SOLUSD",1772443561175,2.47237379,83.991,83.96,11.67398132]
["bitfinex","SOLUSD",1772443561176,2.47237379,83.989,83.96,11.67398132]
["bitfinex","SOLUSD",1772443561388,0.28432314,84.001,83.926,3.69383402]
["bitfinex","SOLUSD",1772443561389,2.47237379,83.994,83.971,2.57525642]
["bitfinex","SOLUSD",1772443561684,11.90556666,83.995,83.978,2.57525642]
["bitfinex","SOLUSD",1772443562487,2.47237379,84.002,83.978,2.57525642]
["bitfinex","SOLUSD",1772443562977,2.47237379,83.989,83.961,2.57525642]
["bitfinex","SOLUSD",1772443563179,41.94950175,84.003,83.936,2.57525642]
["bitfinex","SOLUSD",1772443563180,2.47237379,83.969,83.936,2.57525642]
["bitfinex","SOLUSD",1772443563976,2.47237379,83.959,83.936,2.57525642]
["bitfinex","SOLUSD",1772443564889,11.91071726,83.958,83.936,2.57525642]
["bitfinex","SOLUSD",1772443566170,32.24638071,83.966,83.936,2.57525642]
["bitfinex","SOLUSD",1772443566373,29.77400692,83.966,83.936,2.57525642]
["bitfinex","SOLUSD",1772443566577,2.47237379,83.965,83.936,2.57525642]
["bitfinex","SOLUSD",1772443568294,14.38223992,83.964,83.936,2.57525642]
["bitfinex","SOLUSD",1772443568581,11.90986613,83.964,83.941,2.57525642]
["bitfinex","SOLUSD",1772443569973,2.47237379,83.963,83.933,2.57525642]
["bitfinex","SOLUSD",1772443570378,11.91014982,83.962,83.934,2.57525642]
["bitfinex","SOLUSD",1772443570683,0.28432314,83.971,83.933,11.91426494]
["bitfinex","SOLUSD",1772443570684,2.47237379,83.999,83.951,2.57525642]
["bitfinex","SOLUSD",1772443570996,2.47237379,83.999,83.971,2.57525642]
["bitfinex","SOLUSD",1772443571788,11.90504535,83.998,83.971,2.57525642]
["bitfinex","SOLUSD",1772443572794,2.47237379,83.997,83.971,2.57525642]
["bitfinex","SOLUSD",1772443573712,95.17975308,84.052,83.99,11.68171001]
["bitfinex","SOLUSD",1772443573713,11.9033288,84.011,83.99,11.68171001]
["bitfinex","SOLUSD",1772443573893,2.48361095,84.008,83.98,11.68171001]
["bitfinex","SOLUSD",1772443575090,2.48361095,84.002,83.97,11.68171001]
["bitfinex","SOLUSD",1772443575797,2.48361095,84.002,83.97,14.20527346]
["bitfinex","SOLUSD",1772443576178,2.48361095,84.0,83.97,14.20527346]
["bitfinex","SOLUSD",1772443576992,2.48361095,84.0,83.971,2.52356345]
["bitfinex","SOLUSD",1772443579002,2.49797042,83.996,83.97,11.68171001]
["bitfinex","SOLUSD",1772443579179,2.49797042,83.992,83.96,11.68171001]
["bitfinex","SOLUSD",1772443579689,2.49797042,83.992,83.96,14.11176376]
["bitfinex","SOLUSD",1772443579873,14.40287404,83.999,83.971,2.43005375]
["bitfinex","SOLUSD",1772443580195,11.90490362,83.999,83.978,2.43005375]
["bitfinex","SOLUSD",1772443582778,23.21884259,84.03,83.97,11.68171001]
["bitfinex","SOLUSD",1772443582779,2.49797042,84.022,83.991,2.43005375]
["bitfinex","SOLUSD",1772443583185,2.49797042,84.019,83.981,2.43005375]
["bitfinex","SOLUSD",1772443583403,2.49797042,84.009,83.981,2.43005375]
["bitfinex","SOLUSD",1772443583615,2.49797042,84.009,83.974,2.43005375]
["bitfinex","SOLUSD",1772443583900,2.49797042,84.009,83.981,2.43005375]
["bitfinex","SOLUSD",1772443584677,2.49797042,84.007,83.981,2.43005375]
["bitfinex","SOLUSD",1772443585693,2.49797042,84.005,83.972,2.43005375]
["bitfinex","SOLUSD",1772443586903,11.68171001,84.01,83.971,11.9088733]
["bitfinex","SOLUSD",1772443586904,2.49797042,84.003,83.971,11.9088733]
["bitfinex","SOLUSD",1772443587401,2.49797042,84.003,83.972,2.43005375]
["bitfinex","SOLUSD",1772443588735,2.49797042,84.003,83.97,4.35792421]
["bitfinex","SOLUSD",1772443588884,4.35792421,83.99,83.958,2.43005375]
["bitfinex","SOLUSD",1772443589082,2.49797042,83.983,83.951,2.43005375]
["bitfinex","SOLUSD",1772443589407,2.49797042,83.979,83.951,2.43005375]
["bitfinex","SOLUSD",1772443589590,2.49797042,83.979,83.943,11.91271028]
["bitfinex","SOLUSD",1772443589786,2.49797042,83.979,83.944,2.43005375]
["bitfinex","SOLUSD",1772443589986,0.28432314,83.984,83.934,2.43005375]
["bitfinex","SOLUSD",1772443589987,2.49797042,83.969,83.934,2.43005375]
["bitfinex","SOLUSD",1772443590909,4.35792421,83.97,83.934,2.43005375]
["bitfinex","SOLUSD",1772443590910,2.49797042,83.967,83.934,2.43005375]
["bitfinex","SOLUSD",1772443591103,2.49797042,83.967,83.936,2.43005375]
["bitfinex","SOLUSD",1772443591904,14.4051421,83.983,83.951,2.43005375]
["bitfinex","SOLUSD",1772443592098,2.49797042,83.982,83.951,2.43005375]
["bitfinex","SOLUSD",1772443593007,11.90745525,83.981,83.96,4.35792421]
["bitfinex","SOLUSD",1772443593211,11.90603755,83.991,83.961,2.43005375]
["bitfinex","SOLUSD",1772443593605,14.40400797,83.991,83.961,2.43005375]
["bitfinex","SOLUSD",1772443593807,2.49797042,83.99,83.961,2.43005375]
["bitfinex","SOLUSD",1772443595915,2.49797042,83.988,83.963,2.43005375]
["bitfinex","SOLUSD",1772443597411,2.49797042,83.988,83.952,2.43005375]
["bitfinex","SOLUSD",1772443597786,41.67311607,83.987,83.95,4.35792421]
["bitfinex","SOLUSD",1772443597990,2.49797042,83.986,83.95,4.35792421]
["bitfinex","SOLUSD",1772443598202,41.67311607,83.987,83.934,29.78521748]
["bitfinex","SOLUSD",1772443598203,4.35792421,83.98,83.949,2.43005375]
["bitfinex","SOLUSD",1772443598402,2.49797042,83.979,83.942,2.43005375]
["bitfinex","SOLUSD",1772443598608,2.49797042,83.973,83.94,4.35792421]
["bitfinex","SOLUSD",1772443598804,2.49797042,83.98,83.942,2.43005375]
["bitfinex","SOLUSD",1772443599011,2.49797042,83.98,83.95,4.35792421]
["bitfinex","SOLUSD",1772443599195,2.49797042,83.972,83.94,2.43005375]
["bitfinex","SOLUSD",1772443599402,2.49797042,83.972,83.94,6.78797796]
["bitfinex","SOLUSD",1772443599908,2.49797042,83.97,83.942,2.43005375]
["bitfinex","SOLUSD",1772443600310,11.90804478,83.977,83.942,2.43005375]
["bitfinex","SOLUSD",1772443600505,11.90804478,83.977,83.951,2.43005375]
["bitfinex","SOLUSD",1772443600704,11.90743193,83.982,83.951,2.43005375]
["bitfinex","SOLUSD",1772443601110,11.90743193,83.982,83.934,2.43005375]
["bitfinex","SOLUSD",1772443601111,2.49797042,83.969,83.934,2.43005375]
["bitfinex","SOLUSD",1772443601494,2.49797042,83.959,83.922,2.43005375]
["bitfinex","SOLUSD",1772443602123,2.49797042,83.959,83.914,29.79223198]
["bitfinex","SOLUSD",1772443602124,2.49797042,83.957,83.924,2.43005375]
["bitfinex","SOLUSD",1772443602416,3.69383402,83.99,83.923,11.91568461]
["bitfinex","SOLUSD",1772443602417,2.49797042,83.97,83.941,2.43005375]
["bitfinex","SOLUSD",1772443603732,2.49797042,83.969,83.931,2.43005375]
["bitfinex","SOLUSD",1772443603914,59.52821651,83.994,83.923,41.70489614]
["bitfinex","SOLUSD",1772443603915,2.49797042,83.959,83.924,2.43005375]
["bitfinex","SOLUSD",1772443605018,2.49797042,83.959,83.92,4.35792421]
["bitfinex","SOLUSD",1772443605019,2.49797042,83.959,83.92,6.78797796]
["bitfinex","SOLUSD",1772443605226,2.49797042,83.959,83.92,18.70405919]
["bitfinex","SOLUSD",1772443607101,2.49797042,83.957,83.92,14.34613498]
["bitfinex","SOLUSD",1772443607321,11.91071726,83.958,83.931,2.62330377]
["bitfinex","SOLUSD",1772443607731,2.48360841,83.962,83.94,6.98122798]
["bitfinex","SOLUSD",1772443608234,0.28432314,83.976,83.941,2.62330377]
["bitfinex","SOLUSD",1772443608599,41.96289796,83.976,83.941,2.62330377]
["bitfinex","SOLUSD",1772443610203,2.48360841,83.959,83.922,2.62330377]
["bitfinex","SOLUSD",1772443612500,4.35792421,83.95,83.922,2.62330377]
["bitfinex","SOLUSD",1772443612706,2.76793155,83.949,83.922,2.62330377]
["bitfinex","SOLUSD",1772443614222,2.76793155,83.949,83.91,4.55792421]
["bitfinex","SOLUSD",1772443614223,2.48360841,83.939,83.91,0.2]
["bitfinex","SOLUSD",1772443614600,14.39716365,83.938,83.91,2.82330377]
["bitfinex","SOLUSD",1772443614816,2.48360841,83.937,83.91,2.82330377]
["bitfinex","SOLUSD",1772443615208,2.48360841,83.937,83.91,0.2]
["bitfinex","SOLUSD",1772443616234,4.35792421,83.96,83.91,0.2]
["bitfinex","SOLUSD",1772443616235,2.48360841,83.974,83.931,0.47737792]
["bitfinex","SOLUSD",1772443616401,107.13210765,84.009,83.961,0.47737792]
["bitfinex","SOLUSD",1772443616402,2.48360841,84.009,83.961,0.47737792]
["bitfinex","SOLUSD",1772443616606,4.35792421,84.04,83.98,4.35792421]
["bitfinex","SOLUSD",1772443616607,2.48360841,84.006,83.98,4.35792421]
["bitfinex","SOLUSD",1772443616821,2.48360841,84.004,83.98,4.35792421]
["bitfinex","SOLUSD",1772443617118,2.48360841,84.004,83.99,4.35792421]
["bitfinex","SOLUSD",1772443617426,2.48360841,84.009,83.99,4.35792421]
["bitfinex","SOLUSD",1772443618524,11.90362822,84.008,83.99,11.66787925]
["bitfinex","SOLUSD",1772443618721,2.48360841,84.009,83.99,11.66787925]
["bitfinex","SOLUSD",1772443620324,14.38718678,84.009,83.99,11.66787925]
["bitfinex","SOLUSD",1772443620825,2.48360841,84.002,83.959,0.47736765]
["bitfinex","SOLUSD",1772443621008,2.48360841,84.002,83.97,11.66787925]
["bitfinex","SOLUSD",1772443621210,2.48360841,84.002,83.969,0.47736765]
["bitfinex","SOLUSD",1772443621410,2.48360841,84.002,83.98,11.66787925]
["bitfinex","SOLUSD",1772443623221,2.48360841,84.0,83.97,11.66787925]
["bitfinex","SOLUSD",1772443625123,2.48360841,84.0,83.969,11.90907173]
["bitfinex","SOLUSD",1772443625124,11.90490362,83.999,83.96,11.66787925]
["bitfinex","SOLUSD",1772443625328,2.48360841,83.992,83.96,11.66787925]
["bitfinex","SOLUSD",1772443627032,2.48360841,83.99,83.96,11.66787925]
["bitfinex","SOLUSD",1772443628635,2.48360841,83.988,83.96,11.67459328]
["bitfinex","SOLUSD",1772443629527,11.90632106,83.989,83.961,0.48563356]
["bitfinex","SOLUSD",1772443629743,14.38992947,83.989,83.961,0.48563356]
["bitfinex","SOLUSD",1772443630131,2.48360841,83.988,83.961,0.48563356]
["bitfinex","SOLUSD",1772443630329,2.48360841,83.988,83.97,11.67459328]
["bitfinex","SOLUSD",1772443630637,2.48360841,83.988,83.965,11.90962321]
["bitfinex","SOLUSD",1772443630944,2.48360841,83.988,83.97,11.67459328]
["bitfinex","SOLUSD",1772443631932,2.48360841,83.984,83.96,11.67459328]
["bitfinex","SOLUSD",1772443632248,2.48360841,83.983,83.96,11.67459328]
["bitfinex","SOLUSD",1772443632426,0.28432314,83.991,83.97,11.67459328]
["bitfinex","SOLUSD",1772443632427,2.48360841,83.991,83.97,11.67459328]
["bitfinex","SOLUSD",1772443632627,2.48360841,83.994,83.97,11.67459328]
["bitfinex","SOLUSD",1772443632831,2.48360841,83.994,83.97,23.58357403]
["bitfinex","SOLUSD",1772443633147,2.76793155,83.993,83.966,0.48820332]
["bitfinex","SOLUSD",1772443633645,23.21884259,83.996,83.98,11.67459328]
["bitfinex","SOLUSD",1772443633950,2.48360841,83.999,83.98,11.67459328]
["bitfinex","SOLUSD",1772443634140,2.48360841,83.999,83.971,0.4890403]
["bitfinex","SOLUSD",1772443634340,2.63695178,83.991,83.933,11.91426494]
["bitfinex","SOLUSD",1772443634640,0.28432314,83.976,83.941,11.91312945]
["bitfinex","SOLUSD",1772443634825,11.90788063,83.978,83.94,11.67459328]
["bitfinex","SOLUSD",1772443634826,2.63695178,83.973,83.94,11.67459328]
["bitfinex","SOLUSD",1772443635747,2.63695178,83.973,83.941,11.91312945]
["bitfinex","SOLUSD",1772443635922,2.63695178,83.973,83.95,11.67459328]
["bitfinex","SOLUSD",1772443636819,2.63695178,83.983,83.951,0.4922932]
["bitfinex","SOLUSD",1772443637025,46.5,84.4,83.971,0.4922932]
["bitfinex","SOLUSD",1772443637026,2.63695178,84.002,83.971,0.4922932]
["bitfinex","SOLUSD",1772443637225,2.63695178,84.002,83.98,11.67459328]
["bitfinex","SOLUSD",1772443638344,41.65972337,84.014,83.95,41.69134301]
["bitfinex","SOLUSD",1772443638345,2.5806686,84.012,83.99,11.67459328]
["bitfinex","SOLUSD",1772443641045,2.5806686,84.01,83.981,12.40123337]
["bitfinex","SOLUSD",1772443641953,2.5806686,84.008,83.98,11.67459328]
["bitfinex","SOLUSD",1772443642951,2.5806686,84.002,83.97,11.67459328]
["bitfinex","SOLUSD",1772443643329,2.5806686,84.002,83.964,11.90975512]
["bitfinex","SOLUSD",1772443643549,2.5806686,84.002,83.97,11.67459328]
["bitfinex","SOLUSD",1772443644953,2.5806686,84.0,83.97,11.67459328]
["bitfinex","SOLUSD",1772443645352,2.5806686,84.0,83.98,11.67459328]
["bitfinex","SOLUSD",1772443646461,14.48453798,84.007,83.98,11.67459328]
["bitfinex","SOLUSD",1772443646850,2.5806686,84.006,83.98,11.67459328]
["bitfinex","SOLUSD",1772443647738,2.5806686,84.006,83.975,11.90826851]
["bitfinex","SOLUSD",1772443647934,2.5806686,84.006,83.971,11.90886359]
["bitfinex","SOLUSD",1772443649153,2.5806686,84.004,83.971,11.90886359]
["bitfinex","SOLUSD",1772443649552,2.5806686,84.004,83.98,11.67459328]
["bitfinex","SOLUSD",1772443650661,2.5806686,84.004,83.98,4.35652836]
["bitfinex","SOLUSD",1772443652233,29.75410534,84.023,83.971,29.77218325]
["bitfinex","SOLUSD",1772443652234,14.55256275,84.036,83.99,4.35652836]
["bitfinex","SOLUSD",1772443652435,2.65278978,84.035,84.02,4.35652836]
["bitfinex","SOLUSD",1772443653657,2.65278978,84.052,84.02,4.35652836]
["bitfinex","SOLUSD",1772443654155,11.89753839,84.051,84.02,4.35652836]
["bitfinex","SOLUSD",1772443654358,2.65278978,84.05,84.02,4.35652836]
["bitfinex","SOLUSD",1772443654560,2.65278978,84.05,84.02,11.65819166]
["bitfinex","SOLUSD",1772443655841,14.55061128,84.049,84.021,11.90178645]
["bitfinex","SOLUSD",1772443656043,2.65278978,84.039,83.984,29.76757477]
["bitfinex","SOLUSD",1772443656342,2.65278978,84.039,84.0,11.65819166]
["bitfinex","SOLUSD",1772443657250,2.65278978,84.039,84.01,11.65819166]
["bitfinex","SOLUSD",1772443657869,2.65278978,84.037,84.011,11.90320315]
["bitfinex","SOLUSD",1772443658359,2.65278978,84.037,84.01,11.65819166]
["bitfinex","SOLUSD",1772443658545,2.65278978,84.037,84.01,23.56152203]
["bitfinex","SOLUSD",1772443659670,2.65278978,84.037,84.01,11.65819166]
["bitfinex","SOLUSD",1772443659958,2.65278978,84.037,84.005,11.90398514]
["bitfinex","SOLUSD",1772443660144,2.65278978,84.035,84.001,11.90462018]
["bitfinex","SOLUSD",1772443660972,2.65278978,84.035,84.01,11.65819166]
["bitfinex","SOLUSD",1772443662562,2.65278978,84.033,84.0,11.65819166]
["bitfinex","SOLUSD",1772443662747,2.65278978,84.033,84.002,11.90447846]
["bitfinex","SOLUSD",1772443662947,2.65278978,84.033,83.942,95.30342551]
["bitfinex","SOLUSD",1772443662948,2.65278978,84.029,83.99,11.65819166]
["bitfinex","SOLUSD",1772443663163,11.65819166,84.02,83.98,11.65819166]
["bitfinex","SOLUSD",1772443663344,2.65278978,84.019,83.98,11.65819166]
["bitfinex","SOLUSD",1772443663550,2.65278978,84.019,83.99,11.65819166]
["bitfinex","SOLUSD",1772443664466,2.65278978,84.043,84.01,11.65819166]
["bitfinex","SOLUSD",1772443664671,2.65278978,84.043,84.02,11.65819166]
["bitfinex","SOLUSD",1772443666070,2.65278978,84.052,84.02,11.65819166]
["bitfinex","SOLUSD",1772443666874,2.65278978,84.049,84.01,11.65819166]
["bitfinex","SOLUSD",1772443667063,2.65278978,84.043,84.005,11.90405333]
["bitfinex","SOLUSD",1772443667657,11.65819166,84.02,83.98,11.65819166]
["bitfinex","SOLUSD",1772443667863,2.65278978,84.013,83.98,11.65819166]
["bitfinex","SOLUSD",1772443668153,2.65278978,84.009,83.97,11.65819166]
["bitfinex","SOLUSD",1772443668362,2.65278978,84.009,83.98,11.65819166]
["bitfinex","SOLUSD",1772443668757,11.90362822,84.008,83.98,11.65819166]
["bitfinex","SOLUSD",1772443668971,2.65278978,84.007,83.98,11.65819166]
["bitfinex","SOLUSD",1772443669177,2.65278978,84.007,83.981,11.90745525]
["bitfinex","SOLUSD",1772443671368,14.5567014,84.006,83.981,11.90745525]
["bitfinex","SOLUSD",1772443672177,2.65278978,84.005,83.981,11.90745525]
["bitfinex","SOLUSD",1772443675578,2.65278978,84.004,83.981,11.90745525]
["bitfinex","SOLUSD",1772443680082,2.65278978,84.003,83.97,4.3567778]
["bitfinex","SOLUSD",1772443680663,11.90447846,84.002,83.97,4.3567778]
["bitfinex","SOLUSD",1772443680859,2.65278978,83.999,83.967,11.90944034]
["bitfinex","SOLUSD",1772443681063,2.65278978,83.989,83.957,11.91078022]
["bitfinex","SOLUSD",1772443682082,2.65278978,83.989,83.951,11.9117104]
["bitfinex","SOLUSD",1772443682280,2.65278978,83.987,83.951,11.9117104]
["bitfinex","SOLUSD",1772443684178,2.65278978,83.985,83.95,11.67786456]
["bitfinex","SOLUSD",1772443684776,2.65278978,83.983,83.929,3.69383402]
["bitfinex","SOLUSD",1772443684998,2.65278978,83.983,83.95,11.67786456]
["bitfinex","SOLUSD",1772443685501,11.67786456,83.98,83.94,11.67786456]
["bitfinex","SOLUSD",1772443685672,2.93711292,83.979,83.94,11.67786456]
["bitfinex","SOLUSD",1772443686167,2.93711292,83.977,83.94,23.59112338]
["bitfinex","SOLUSD",1772443687280,2.93711292,83.975,83.94,23.59112338]
["bitfinex","SOLUSD",1772443687995,2.93711292,83.975,83.941,0.0202425]
["bitfinex","SOLUSD",1772443688290,2.65278978,83.969,83.93,11.67786456]
["bitfinex","SOLUSD",1772443688589,11.90844785,83.974,83.915,3.69383402]
["bitfinex","SOLUSD",1772443688590,2.65278978,83.959,83.927,11.9151167]
["bitfinex","SOLUSD",1772443688793,2.65278978,83.959,83.93,11.67786456]
["bitfinex","SOLUSD",1772443688992,2.65278978,83.967,83.931,0.02067993]
["bitfinex","SOLUSD",1772443690485,11.90958245,83.966,83.931,0.02067993]
["bitfinex","SOLUSD",1772443690682,2.65278978,83.965,83.931,0.02067993]
["bitfinex","SOLUSD",1772443691685,2.65278978,83.965,83.93,11.68331553]
["bitfinex","SOLUSD",1772443691995,2.65278978,83.965,83.911,41.71086031]
["bitfinex","SOLUSD",1772443691996,2.65278978,83.965,83.94,11.68331553]
["bitfinex","SOLUSD",1772443692675,2.65278978,83.965,83.941,11.91312945]
["bitfinex","SOLUSD",1772443693673,2.65278978,83.965,83.941,11.93633044]
["bitfinex","SOLUSD",1772443695291,2.65278978,83.988,83.96,11.68331553]
["bitfinex","SOLUSD",1772443695494,2.65278978,83.988,83.941,41.69595309]
["bitfinex","SOLUSD",1772443695495,2.65278978,83.988,83.97,11.68331553]
["bitfinex","SOLUSD",1772443695684,2.65278978,83.988,83.96,11.68331553]
["bitfinex","SOLUSD",1772443696896,2.65278978,83.986,83.95,11.70771301]
["bitfinex","SOLUSD",1772443697287,2.65278978,83.986,83.951,0.02478718]
["bitfinex","SOLUSD",1772443697995,2.65278978,83.982,83.951,0.02478718]
["bitfinex","SOLUSD",1772443698988,2.65278978,83.98,83.947,0.02555321]
["bitfinex","SOLUSD",1772443699903,2.65278978,83.98,83.95,11.68331553]
["bitfinex","SOLUSD",1772443702204,2.65278978,83.978,83.946,11.91241988]
["bitfinex","SOLUSD",1772443702504,2.65278978,83.969,83.93,11.68331553]
["bitfinex","SOLUSD",1772443702795,2.65278978,83.959,83.92,11.68331553]
["bitfinex","SOLUSD",1772443704293,2.65278978,83.957,83.924,11.91547134]
["bitfinex","SOLUSD",1772443706091,2.65278978,83.955,83.92,4.36305441]
["bitfinex","SOLUSD",1772443706386,2.65278978,83.955,83.921,0.02809914]
["bitfinex","SOLUSD",1772443708281,2.65278978,83.955,83.921,11.91596858]
["bitfinex","SOLUSD",1772443708501,2.65278978,83.955,83.922,0.02878953]
["bitfinex","SOLUSD",1772443710284,11.90735519,83.982,83.943,2.49870583]
["bitfinex","SOLUSD",1772443710587,0.28432314,83.985,83.951,2.49870583]
["bitfinex","SOLUSD",1772443711602,0.14216157,83.985,83.942,41.69545637]
["bitfinex","SOLUSD",1772443711804,4.36305441,83.98,83.943,2.49870583]
["bitfinex","SOLUSD",1772443712315,2.56465116,83.979,83.943,2.49870583]
["bitfinex","SOLUSD",1772443713005,2.56465116,83.977,83.944,11.9127037]
["bitfinex","SOLUSD",1772443713214,2.56465116,83.977,83.944,14.41140953]
["bitfinex","SOLUSD",1772443714391,2.56465116,83.975,83.944,14.41140953]
["bitfinex","SOLUSD",1772443716097,11.90844785,83.974,83.946,11.91241988]
["bitfinex","SOLUSD",1772443716340,2.56465116,83.973,83.946,11.91241988]
["bitfinex","SOLUSD",1772443717000,2.56465116,83.973,83.947,2.49870583]
["bitfinex","SOLUSD",1772443717318,2.56465116,83.973,83.948,11.91213608]
["bitfinex","SOLUSD",1772443717503,2.56465116,83.973,83.948,14.41084191]
["bitfinex","SOLUSD",1772443717818,2.56465116,83.973,83.949,2.49870583]
["bitfinex","SOLUSD",1772443718400,2.56465116,83.987,83.951,2.49870583]
["bitfinex","SOLUSD",1772443718700,2.56465116,83.987,83.961,2.49870583]
["bitfinex","SOLUSD",1772443719101,2.56465116,83.986,83.961,2.49870583]
["bitfinex","SOLUSD",1772443719411,2.56465116,83.986,83.963,2.49870583]
["bitfinex","SOLUSD",1772443719712,2.56465116,83.992,83.963,2.49870583]
["bitfinex","SOLUSD",1772443721817,29.76239392,83.999,83.965,2.49870583]
["bitfinex","SOLUSD",1772443722018,2.56465116,84.019,83.981,2.49870583]
["bitfinex","SOLUSD",1772443722595,2.56465116,84.019,83.991,2.49870583]
["bitfinex","SOLUSD",1772443723704,2.56465116,84.019,83.986,2.49870583]
["bitfinex","SOLUSD",1772443723916,3.69383402,84.057,83.96,4.36305441]
["bitfinex","SOLUSD",1772443723917,2.56465116,83.997,83.96,4.36305441]
["bitfinex","SOLUSD",1772443724116,4.36305441,84.0,83.92,4.36305441]
["bitfinex","SOLUSD",1772443724117,2.8489743,83.969,83.934,2.49870583]
["bitfinex","SOLUSD",1772443724300,4.36305441,83.94,83.914,14.41563064]
["bitfinex","SOLUSD",1772443724503,11.69067478,83.94,83.914,2.49870583]
["bitfinex","SOLUSD",1772443724705,14.25532594,83.94,83.914,2.49870583]
["bitfinex","SOLUSD",1772443725004,2.56465116,83.939,83.914,2.49870583]
["bitfinex","SOLUSD",1772443725404,0.14216157,83.946,83.914,2.49870583]
["bitfinex","SOLUSD",1772443725615,2.56465116,83.946,83.914,2.49870583]
["bitfinex","SOLUSD",1772443725815,2.56465116,83.946,83.916,2.49870583]
["bitfinex","SOLUSD",1772443726008,11.91256179,83.945,83.916,2.49870583]
["bitfinex","SOLUSD",1772443726409,2.56465116,83.953,83.921,2.49870583]
["bitfinex","SOLUSD",1772443727819,11.91037394,83.961,83.931,2.40528424]
["bitfinex","SOLUSD",1772443728226,2.41482254,83.962,83.931,2.40528424]
["bitfinex","SOLUSD",1772443728416,11.91029168,83.961,83.931,2.40528424]
["bitfinex","SOLUSD",1772443729212,2.41482254,83.969,83.931,2.40528424]
["bitfinex","SOLUSD",1772443729418,2.41482254,83.974,83.941,2.40528424]
["bitfinex","SOLUSD",1772443729620,2.41482254,83.972,83.941,2.40528424]
["bitfinex","SOLUSD",1772443730126,2.41482254,83.97,83.941,14.31831841]
["bitfinex","SOLUSD",1772443731039,2.41482254,83.969,83.942,2.40528424]
["bitfinex","SOLUSD",1772443731924,2.69914568,83.975,83.943,2.40528424]
["bitfinex","SOLUSD",1772443733126,2.41482254,83.969,83.943,2.40528424]
["bitfinex","SOLUSD",1772443734024,2.41482254,83.969,83.944,14.31798794]
["bitfinex","SOLUSD",1772443734332,2.41482254,83.969,83.945,2.40528424]
["bitfinex","SOLUSD",1772443735032,0.28432314,83.976,83.945,2.40528424]
["bitfinex","SOLUSD",1772443735239,10.08432314,83.976,83.947,2.40528424]
["bitfinex","SOLUSD",1772443735424,9.8,83.976,83.951,2.40528424]
["bitfinex","SOLUSD",1772443735616,2.41482254,83.982,83.951,2.40528424]
["bitfinex","SOLUSD",1772443736426,11.90745525,83.981,83.951,2.40528424]
["bitfinex","SOLUSD",1772443736937,2.41482254,83.979,83.951,2.40528424]
["bitfinex","SOLUSD",1772443737318,14.10549732,83.98,83.951,2.40528424]
["bitfinex","SOLUSD",1772443737740,2.41482254,83.979,83.951,2.40528424]
["bitfinex","SOLUSD",1772443738122,2.41482254,83.979,83.952,11.91156851]
["bitfinex","SOLUSD",1772443738327,2.41482254,83.979,83.952,14.31685275]
["bitfinex","SOLUSD",1772443738540,2.41482254,83.979,83.953,2.40528424]
["bitfinex","SOLUSD",1772443739228,2.41482254,83.973,83.942,2.40528424]
["bitfinex","SOLUSD",1772443739424,2.41482254,83.973,83.759,65.98950154]
["bitfinex","SOLUSD",1772443739425,0.28432314,83.949,83.912,2.67072488]
["bitfinex","SOLUSD",1772443739614,11.69067478,83.94,83.912,2.67072488]
["bitfinex","SOLUSD",1772443739820,11.69067478,83.93,83.897,2.67072488]
["bitfinex","SOLUSD",1772443740018,11.69067478,83.93,83.899,11.91908234]
["bitfinex","SOLUSD",1772443740439,11.69067478,83.93,83.903,2.67072488]
["bitfinex","SOLUSD",1772443740635,11.91483277,83.929,83.903,2.67072488]
["bitfinex","SOLUSD",1772443740843,0.28432314,83.928,83.896,2.67072488]
["bitfinex","SOLUSD",1772443741033,11.91483277,83.929,83.896,2.67072488]
["bitfinex","SOLUSD",1772443741836,11.69067478,83.95,83.911,2.67072488]
["bitfinex","SOLUSD",1772443742043,11.69067478,83.95,83.891,101.32195348]
["bitfinex","SOLUSD",1772443742044,11.90802243,83.977,83.931,2.67072488]
["bitfinex","SOLUSD",1772443742224,11.90802243,83.977,83.941,2.67072488]
["bitfinex","SOLUSD",1772443743023,29.75304968,84.025,83.971,2.67072488]
["bitfinex","SOLUSD",1772443743224,11.69067478,84.02,83.981,2.67072488]
["bitfinex","SOLUSD",1772443743425,11.90121987,84.025,83.981,2.67072488]
["bitfinex","SOLUSD",1772443743631,11.69067478,84.02,83.981,2.67072488]
["bitfinex","SOLUSD",1772443743833,11.90121987,84.025,83.991,2.67072488]
["bitfinex","SOLUSD",1772443744327,11.69067478,84.02,83.991,2.67072488]
["bitfinex","SOLUSD",1772443744632,41.65426955,84.025,83.991,2.67072488]
["bitfinex","SOLUSD",1772443744943,0.28432314,84.024,83.991,2.67072488]
["bitfinex","SOLUSD",1772443745123,41.65426955,84.025,83.991,2.67072488]
["bitfinex","SOLUSD",1772443745330,11.90121987,84.025,83.993,2.67072488]
["bitfinex","SOLUSD",1772443745935,0.28432314,84.024,83.993,2.67072488]
["bitfinex","SOLUSD",1772443746946,11.90150315,84.023,83.993,2.67072488]
["bitfinex","SOLUSD",1772443747652,11.90150315,84.023,83.994,2.67072488]
["bitfinex","SOLUSD",1772443747832,11.69067478,84.04,84.001,2.67072488]
["bitfinex","SOLUSD",1772443748033,11.69067478,84.03,84.001,2.67072488]
["bitfinex","SOLUSD",1772443749247,11.90065334,84.029,84.001,2.67072488]
["bitfinex","SOLUSD",1772443749745,41.6522867,84.029,83.991,2.67072488]
["bitfinex","SOLUSD",1772443750049,11.69067478,84.02,83.991,2.67072488]
["bitfinex","SOLUSD",1772443750232,41.6522867,84.029,83.991,2.67072488]
["bitfinex","SOLUSD",1772443751047,0.28432314,84.009,83.941,2.67072488]
["bitfinex","SOLUSD",1772443751232,0.28432314,84.009,83.94,11.66889685]
["bitfinex","SOLUSD",1772443751233,0.28432314,84.009,83.971,2.67072488]
["bitfinex","SOLUSD",1772443752354,11.66889685,84.0,83.971,2.67072488]
["bitfinex","SOLUSD",1772443752542,0.28432314,83.999,83.971,2.67072488]
["bitfinex","SOLUSD",1772443753147,0.28432314,83.999,83.902,4.82477569]
["bitfinex","SOLUSD",1772443753148,11.66889685,83.98,83.961,2.67072488]
["bitfinex","SOLUSD",1772443753346,0.28432314,83.989,83.961,2.67072488]
["bitfinex","SOLUSD",1772443754545,9.8,84.01,83.931,2.67072488]
["bitfinex","SOLUSD",1772443754546,11.66889685,83.97,83.931,2.67072488]
["bitfinex","SOLUSD",1772443755130,11.66889685,83.97,83.932,2.67072488]
["bitfinex","SOLUSD",1772443759459,41.96637246,83.969,83.932,2.67072488]
["bitfinex","SOLUSD",1772443759955,41.96637246,83.969,83.895,3.69383402]
["bitfinex","SOLUSD",1772443759956,11.90915695,83.969,83.94,11.66889685]
["bitfinex","SOLUSD",1772443760163,11.90915695,83.969,83.941,2.67072488]
["bitfinex","SOLUSD",1772443769970,0.28432314,83.968,83.932,2.67072488]
["bitfinex","SOLUSD",1772443770150,10.08432314,83.968,83.932,2.67072488]
["bitfinex","SOLUSD",1772443770866,4.36262442,83.96,83.932,2.67072488]
["bitfinex","SOLUSD",1772443771251,0.28432314,83.959,83.932,2.67072488]
["bitfinex","SOLUSD",1772443772147,4.36262442,83.94,83.909,2.67072488]
["bitfinex","SOLUSD",1772443772751,4.36262442,83.93,83.909,2.67072488]
["bitfinex","SOLUSD",1772443772951,11.91483277,83.929,83.909,2.67072488]
["bitfinex","SOLUSD",1772443774666,11.69455478,83.93,83.909,2.67072488]
["bitfinex","SOLUSD",1772443774972,11.69455478,83.93,83.9,2.67072488]
["bitfinex","SOLUSD",1772443776154,0.28432314,83.929,83.9,2.67072488]
["bitfinex","SOLUSD",1772443776395,2.48679965,83.919,83.881,11.92151052]
["bitfinex","SOLUSD",1772443776862,11.91639457,83.918,83.881,11.92151052]
["bitfinex","SOLUSD",1772443778383,11.91639457,83.918,83.882,2.6537797]
["bitfinex","SOLUSD",1772443778766,14.40319422,83.918,83.884,2.6537797]
["bitfinex","SOLUSD",1772443779971,11.91639457,83.918,83.884,2.6537797]
["bitfinex","SOLUSD",1772443781086,11.91639457,83.918,83.886,2.6537797]
["bitfinex","SOLUSD",1772443781266,14.40319422,83.918,83.886,2.6537797]
["bitfinex","SOLUSD",1772443782880,11.91639457,83.918,83.886,2.6537797]
["bitfinex","SOLUSD",1772443783578,11.91639457,83.918,83.888,2.6537797]
["bitfinex","SOLUSD",1772443784581,0.28432314,83.917,83.888,2.6537797]
["bitfinex","SOLUSD",1772443785378,11.69455478,83.91,83.888,2.6537797]
["bitfinex","SOLUSD",1772443785576,0.28432314,83.915,83.888,2.6537797]
["bitfinex","SOLUSD",1772443786574,11.69455478,83.92,83.888,2.6537797]
["bitfinex","SOLUSD",1772443786780,11.91581823,83.923,83.891,2.6537797]
["bitfinex","SOLUSD",1772443786980,14.18135443,83.92,83.891,2.6537797]
["bitfinex","SOLUSD",1772443787180,11.91625257,83.919,83.891,2.6537797]
["bitfinex","SOLUSD",1772443787389,2.40932367,83.918,83.891,2.6537797]
["bitfinex","SOLUSD",1772443791374,14.32586024,83.917,83.891,2.6537797]
["bitfinex","SOLUSD",1772443791883,11.91653657,83.917,83.891,2.6537797]
["bitfinex","SOLUSD",1772443792184,14.32586024,83.917,83.891,2.6537797]
["bitfinex","SOLUSD",1772443792893,11.69455478,83.91,83.891,2.6537797]
["bitfinex","SOLUSD",1772443793067,14.32586024,83.917,83.891,2.6537797]
["bitfinex","SOLUSD",1772443794782,11.91682059,83.915,83.891,2.6537797]
["bitfinex","SOLUSD",1772443795882,11.69455478,83.91,83.891,2.6537797]
["bitfinex","SOLUSD",1772443796086,11.91682059,83.915,83.891,2.6537797]
["bitfinex","SOLUSD",1772443796290,2.40932367,83.914,83.886,11.92087917]
["bitfinex","SOLUSD",1772443796495,2.40932367,83.899,83.856,2.55783406]
["bitfinex","SOLUSD",1772443796808,2.40932367,83.914,83.856,2.55783406]
["bitfinex","SOLUSD",1772443796976,2.40932367,83.914,83.85,4.57236551]
["bitfinex","SOLUSD",1772443796977,2.40932367,83.899,83.861,2.55783406]
["bitfinex","SOLUSD",1772443797868,4.37236551,83.9,83.861,2.55783406]
["bitfinex","SOLUSD",1772443798078,6.78168918,83.9,83.861,2.55783406]
["bitfinex","SOLUSD",1772443798480,2.40932367,83.899,83.861,2.55783406]
["bitfinex","SOLUSD",1772443798972,2.40932367,83.897,83.861,2.55783406]
["bitfinex","SOLUSD",1772443799578,2.40932367,83.897,83.863,2.55783406]
["bitfinex","SOLUSD",1772443800299,11.91923526,83.898,83.88,4.37236551]
["bitfinex","SOLUSD",1772443800471,11.91923526,83.898,83.881,2.55783406]
["bitfinex","SOLUSD",1772443800668,2.40932367,83.919,83.881,2.55783406]
["bitfinex","SOLUSD",1772443800996,11.91653657,83.917,83.881,2.55783406]
["bitfinex","SOLUSD",1772443801197,0.28432314,83.915,83.881,2.55783406]
["bitfinex","SOLUSD",1772443801423,0.14216157,83.915,83.881,2.55783406]
["bitfinex","SOLUSD",1772443801574,2.55148524,83.915,83.881,2.55783406]
["bitfinex","SOLUSD",1772443801902,41.70787801,83.917,83.891,2.55783406]
["bitfinex","SOLUSD",1772443801903,11.91653657,83.917,83.891,2.55783406]
["bitfinex","SOLUSD",1772443802890,0.28432314,83.923,83.891,2.55783406]
["bitfinex","SOLUSD",1772443803195,29.78756607,83.928,83.893,2.55783406]
["bitfinex","SOLUSD",1772443803196,2.40932367,83.928,83.893,2.55783406]
["bitfinex","SOLUSD",1772443806295,11.9151167,83.927,83.894,11.91980356]
["bitfinex","SOLUSD",1772443806494,11.91440001,83.933,83.901,2.55783406]
["bitfinex","SOLUSD",1772443806908,11.91440001,83.933,83.911,2.55783406]
["bitfinex","SOLUSD",1772443807287,11.91440001,83.933,83.898,2.55783406]
["bitfinex","SOLUSD",1772443807288,2.69364681,83.929,83.898,2.55783406]
["bitfinex","SOLUSD",1772443808615,11.91497474,83.928,83.901,2.55783406]
["bitfinex","SOLUSD",1772443809693,0.28432314,83.933,83.901,2.55783406]
["bitfinex","SOLUSD",1772443810588,2.69364681,83.933,83.901,2.55783406]
["bitfinex","SOLUSD",1772443810789,11.914123,83.934,83.911,2.55783406]
["bitfinex","SOLUSD",1772443812016,32.19065701,83.946,83.911,2.55783406]
["bitfinex","SOLUSD",1772443812209,2.40932367,83.945,83.911,2.55783406]
["bitfinex","SOLUSD",1772443812707,11.91071726,83.958,83.921,2.55783406]
["bitfinex","SOLUSD",1772443813193,2.40932367,83.957,83.921,2.55783406]
["bitfinex","SOLUSD",1772443814405,2.59990475,83.953,83.921,2.55783406]
["bitfinex","SOLUSD",1772443815312,2.59990475,83.949,83.921,2.55783406]
["bitfinex","SOLUSD",1772443817514,2.62757645,83.947,83.921,2.55783406]
["bitfinex","SOLUSD",1772443818811,2.62757645,83.939,83.907,2.55556992]
["bitfinex","SOLUSD",1772443819027,2.62757645,83.939,83.911,2.55556992]
["bitfinex","SOLUSD",1772443820197,2.62757645,83.937,83.911,2.55556992]
["bitfinex","SOLUSD",1772443824912,2.62757645,83.935,83.911,2.55556992]
["bitfinex","SOLUSD",1772443826327,2.62757645,83.933,83.901,2.55556992]
["bitfinex","SOLUSD",1772443826702,11.91383911,83.936,83.911,2.55556992]
["bitfinex","SOLUSD",1772443826908,11.91327138,83.94,83.911,2.55556992]
["bitfinex","SOLUSD",1772443828021,2.76973802,83.943,83.911,2.55556992]
["bitfinex","SOLUSD",1772443828212,2.62757645,83.943,83.911,2.55556992]
["bitfinex","SOLUSD",1772443830825,2.62757645,83.941,83.911,2.55556992]
["bitfinex","SOLUSD",1772443832705,11.91298753,83.942,83.921,2.55556992]
["bitfinex","SOLUSD",1772443832906,29.78103516,83.947,83.921,2.55556992]
["bitfinex","SOLUSD",1772443833511,29.78103516,83.947,83.92,4.3652829]
["bitfinex","SOLUSD",1772443833512,11.91185229,83.95,83.931,2.55556992]
["bitfinex","SOLUSD",1772443836705,12.19546601,83.955,83.931,2.55556992]
["bitfinex","SOLUSD",1772443837030,2.62757645,83.953,83.931,2.55556992]
["bitfinex","SOLUSD",1772443837205,11.34953269,83.955,83.932,2.55556992]
["bitfinex","SOLUSD",1772443837416,2.62757645,83.986,83.941,2.55556992]
["bitfinex","SOLUSD",1772443837626,2.62757645,83.999,83.961,2.55556992]
["bitfinex","SOLUSD",1772443837812,2.62757645,83.993,83.961,2.55556992]
["bitfinex","SOLUSD",1772443839214,44.29821173,83.992,83.961,2.55556992]
["bitfinex","SOLUSD",1772443839911,2.62757645,83.991,83.961,2.55556992]
["bitfinex","SOLUSD",1772443842031,2.62757645,83.991,83.925,3.69383402]
["bitfinex","SOLUSD",1772443842032,2.91189959,83.969,83.918,2.55556992]
["bitfinex","SOLUSD",1772443842223,2.62757645,83.949,83.918,2.55556992]
["bitfinex","SOLUSD",1772443843017,2.62757645,83.943,83.91,4.3652829]
["bitfinex","SOLUSD",1772443843240,2.62757645,83.939,83.911,2.55556992]
["bitfinex","SOLUSD",1772443843969,14.54113169,83.938,83.911,2.55556992]
["bitfinex","SOLUSD",1772443844715,2.62757645,83.937,83.911,2.55556992]
["bitfinex","SOLUSD",1772443845110,4.3652829,83.96,83.921,2.55556992]
["bitfinex","SOLUSD",1772443845111,11.91185229,83.95,83.921,2.55556992]
["bitfinex","SOLUSD",1772443846518,16.27713519,83.95,83.921,2.55556992]
["bitfinex","SOLUSD",1772443848217,18.75492345,83.95,83.921,2.55556992]
["bitfinex","SOLUSD",1772443849537,11.91213608,83.948,83.921,2.55556992]
["bitfinex","SOLUSD",1772443849742,11.91213608,83.948,83.885,3.69383402]
["bitfinex","SOLUSD",1772443849743,2.47778826,83.979,83.941,2.41892615]
["bitfinex","SOLUSD",1772443849939,0.28432314,83.978,83.941,2.41892615]
["bitfinex","SOLUSD",1772443850138,4.3652829,83.97,83.941,2.41892615]
["bitfinex","SOLUSD",1772443850342,2.47778826,83.969,83.941,2.41892615]
["bitfinex","SOLUSD",1772443853538,11.90929878,83.968,83.94,4.3652829]
["bitfinex","SOLUSD",1772443853729,11.90929878,83.968,83.941,2.41892615]
["bitfinex","SOLUSD",1772443857848,12.1929128,83.973,83.941,2.41892615]
["bitfinex","SOLUSD",1772443858037,2.7621114,83.969,83.917,2.41892615]
["bitfinex","SOLUSD",1772443858237,2.47778826,83.959,83.921,2.41892615]
["bitfinex","SOLUSD",1772443860147,2.47778826,83.957,83.923,2.41892615]
["bitfinex","SOLUSD",1772443863351,11.911001,83.956,83.931,2.41892615]
["bitfinex","SOLUSD",1772443863851,11.91029199,83.961,83.931,2.41892615]
["bitfinex","SOLUSD",1772443864240,14.38808025,83.961,83.931,2.41892615]
["bitfinex","SOLUSD",1772443865348,14.38808025,83.961,83.933,2.41892615]
["bitfinex","SOLUSD",1772443867050,11.91029199,83.961,83.933,2.41892615]
["bitfinex","SOLUSD",1772443867644,14.38808025,83.961,83.933,2.41892615]
["bitfinex","SOLUSD",1772443867850,11.91057539,83.959,83.933,2.41892615]
["bitfinex","SOLUSD",1772443868955,2.47778826,83.958,83.933,2.41892615]
["bitfinex","SOLUSD",1772443870457,11.91085913,83.957,83.933,2.41892615]
["bitfinex","SOLUSD",1772443870859,14.38864739,83.957,83.933,2.41892615]
["bitfinex","SOLUSD",1772443871058,2.47778826,83.956,83.933,2.41892615]
["bitfinex","SOLUSD",1772443872483,11.91114287,83.955,83.933,2.41892615]
["bitfinex","SOLUSD",1772443873648,11.91049691,83.96,83.933,2.41892615]
["bitfinex","SOLUSD",1772443874342,11.91049691,83.96,83.935,2.58505998]
["bitfinex","SOLUSD",1772443874538,11.90929878,83.968,83.941,2.58505998]
["bitfinex","SOLUSD",1772443875263,11.90802243,83.977,83.951,2.58505998]
["bitfinex","SOLUSD",1772443875746,14.42910504,83.977,83.951,2.58505998]
["bitfinex","SOLUSD",1772443875946,2.52108261,83.976,83.951,2.58505998]
["bitfinex","SOLUSD",1772443878168,2.41714063,83.974,83.951,2.58505998]
["bitfinex","SOLUSD",1772443878468,2.41714063,83.974,83.93,29.78654256]
["bitfinex","SOLUSD",1772443878469,2.41714063,83.969,83.932,2.58841424]
["bitfinex","SOLUSD",1772443881567,0.28432314,83.973,83.941,2.58841424]
["bitfinex","SOLUSD",1772443881568,14.32643941,83.968,83.941,2.58841424]
["bitfinex","SOLUSD",1772443882158,11.90873987,83.972,83.951,2.58841424]
["bitfinex","SOLUSD",1772443882559,11.9072459,83.983,83.961,2.58841424]
["bitfinex","SOLUSD",1772443883856,4.3626909,83.99,83.961,2.58841424]
["bitfinex","SOLUSD",1772443884068,2.41714063,83.989,83.961,2.58841424]
["bitfinex","SOLUSD",1772443884777,2.41714063,83.989,83.933,29.78566237]
["bitfinex","SOLUSD",1772443884778,2.41714063,83.979,83.946,2.58841424]
["bitfinex","SOLUSD",1772443885676,2.41714063,83.969,83.946,2.58841424]
["bitfinex","SOLUSD",1772443885877,14.32643941,83.968,83.946,2.58841424]
["bitfinex","SOLUSD",1772443886174,11.90929878,83.968,83.946,2.58841424]
["bitfinex","SOLUSD",1772443888180,0.28432314,83.973,83.946,2.58841424]
["bitfinex","SOLUSD",1772443889080,11.90741296,83.982,83.961,2.58841424]
["bitfinex","SOLUSD",1772443889572,11.90589579,83.992,83.961,2.58841424]
["bitfinex","SOLUSD",1772443890973,11.90589579,83.992,83.96,4.3626909]
["bitfinex","SOLUSD",1772443890974,2.41714063,83.992,83.963,2.58841424]
["bitfinex","SOLUSD",1772443891859,11.90490362,83.999,83.981,2.58841424]
["bitfinex","SOLUSD",1772443892768,2.41714063,84.006,83.981,2.58841424]
["bitfinex","SOLUSD",1772443893072,4.4626909,84.04,84.001,2.58841424]
["bitfinex","SOLUSD",1772443893073,2.41714063,84.024,84.001,2.58841424]
["bitfinex","SOLUSD",1772443893274,11.90087267,84.028,84.001,2.58841424]
["bitfinex","SOLUSD",1772443894394,11.90087267,84.028,84.011,2.58841424]
["bitfinex","SOLUSD",1772443894967,11.89942753,84.038,84.011,2.58841424]
["bitfinex","SOLUSD",1772443895370,0.1,84.04,84.021,2.58841424]
["bitfinex","SOLUSD",1772443897085,0.1,84.04,84.02,4.3626909]
["bitfinex","SOLUSD",1772443897086,0.1,84.04,84.023,2.58841424]
["bitfinex","SOLUSD",1772443898799,0.1,84.04,84.0,4.3626909]
["bitfinex","SOLUSD",1772443898800,1.01917048,84.047,84.031,2.58841424]
["bitfinex","SOLUSD",1772443898990,0.1,84.05,84.041,2.58841424]
["bitfinex","SOLUSD",1772443899369,0.1,84.06,84.041,2.58841424]
["bitfinex","SOLUSD",1772443899683,0.1,84.06,84.047,2.58841424]
["bitfinex","SOLUSD",1772443900674,0.1,84.07,84.051,2.58841424]
["bitfinex","SOLUSD",1772443900991,0.1,84.08,84.051,2.58841424]
["bitfinex","SOLUSD",1772443900992,14.41068635,84.08,84.051,2.58841424]
["bitfinex","SOLUSD",1772443901193,2.41714063,84.079,84.041,2.58841424]
["bitfinex","SOLUSD",1772443901388,2.41714063,84.059,84.021,2.58841424]
["bitfinex","SOLUSD",1772443902501,2.41714063,84.057,84.021,2.58841424]
["bitfinex","SOLUSD",1772443902796,2.41714063,84.057,84.03,4.3626909]
["bitfinex","SOLUSD",1772443902989,2.41714063,84.057,84.023,2.58841424]
["bitfinex","SOLUSD",1772443904286,11.89585713,84.063,84.031,2.58841424]
["bitfinex","SOLUSD",1772443904478,11.89585713,84.063,84.033,2.58841424]
["bitfinex","SOLUSD",1772443905390,2.41714063,84.059,84.033,2.58841424]
["bitfinex","SOLUSD",1772443905598,2.41714063,84.059,84.021,2.58841424]
["bitfinex","SOLUSD",1772443906481,2.41714063,84.059,84.03,4.3626909]
["bitfinex","SOLUSD",1772443906685,11.89654762,84.058,84.028,2.58841424]
["bitfinex","SOLUSD",1772443907011,2.41714063,84.057,84.028,2.58841424]
["bitfinex","SOLUSD",1772443907695,2.41714063,84.057,84.03,4.3626909]
["bitfinex","SOLUSD",1772443907907,2.41714063,84.057,84.03,2.41487454]
["bitfinex","SOLUSD",1772443908308,2.52342132,84.049,84.02,4.3626909]
["bitfinex","SOLUSD",1772443908615,2.52342132,84.049,84.014,2.41487454]
["bitfinex","SOLUSD",1772443908808,2.52342132,84.047,84.014,2.41487454]
["bitfinex","SOLUSD",1772443910602,2.52342132,84.043,84.007,2.41487454]
["bitfinex","SOLUSD",1772443910927,2.52342132,84.037,84.011,2.41487454]
["bitfinex","SOLUSD",1772443911495,2.52342132,84.037,84.001,2.41487454]
["bitfinex","SOLUSD",1772443911799,2.52342132,84.029,83.995,2.41487454]
["bitfinex","SOLUSD",1772443912210,2.52342132,84.019,83.988,2.41487454]
["bitfinex","SOLUSD",1772443913010,11.90221143,84.018,83.991,2.41487454]
["bitfinex","SOLUSD",1772443914503,61.0846171,84.05,84.001,2.41487454]
["bitfinex","SOLUSD",1772443914504,4.3626909,84.04,84.001,2.41487454]
["bitfinex","SOLUSD",1772443914699,11.89923725,84.039,84.011,2.41487454]
["bitfinex","SOLUSD",1772443914904,29.74742704,84.041,84.011,2.41487454]
["bitfinex","SOLUSD",1772443915510,2.52342132,84.04,84.011,2.41487454]
["bitfinex","SOLUSD",1772443916018,2.52342132,84.039,84.011,2.41487454]
["bitfinex","SOLUSD",1772443917314,11.89937885,84.038,84.011,2.41487454]
["bitfinex","SOLUSD",1772443917817,11.89937885,84.038,84.012,11.90306146]
["bitfinex","SOLUSD",1772443918117,11.89937885,84.038,84.013,2.41487454]
["bitfinex","SOLUSD",1772443920410,11.89937885,84.038,83.975,3.69383402]
["bitfinex","SOLUSD",1772443920411,2.52342132,84.029,83.995,2.41487454]
["bitfinex","SOLUSD",1772443921425,0.28432314,84.037,84.001,2.41487454]
["bitfinex","SOLUSD",1772443921620,0.28432314,84.037,84.0,4.3626909]
["bitfinex","SOLUSD",1772443921621,11.89796306,84.048,84.021,2.41487454]
["bitfinex","SOLUSD",1772443922419,12.18165392,84.053,84.021,2.41487454]
["bitfinex","SOLUSD",1772443922612,11.89733078,84.053,84.021,2.41487454]
["bitfinex","SOLUSD",1772443923128,11.89666396,84.058,84.031,2.41487454]
["bitfinex","SOLUSD",1772443923608,2.52342132,84.058,84.031,2.41487454]
["bitfinex","SOLUSD",1772443924214,41.63246855,84.069,84.04,4.3626909]
["bitfinex","SOLUSD",1772443924215,2.52342132,84.068,84.04,4.3626909]
["bitfinex","SOLUSD",1772443924532,2.52342132,84.068,84.041,2.41487454]
["bitfinex","SOLUSD",1772443925539,2.52342132,84.068,84.031,2.41487454]
["bitfinex","SOLUSD",1772443926041,2.52342132,84.059,84.025,2.41487454]
["bitfinex","SOLUSD",1772443926324,2.52342132,84.059,84.021,2.41487454]
["bitfinex","SOLUSD",1772443927227,2.52342132,84.057,84.021,2.41487454]
["bitfinex","SOLUSD",1772443927430,2.52342132,84.057,84.022,2.41487454]
["bitfinex","SOLUSD",1772443928019,2.52342132,84.053,84.022,2.41487454]
["bitfinex","SOLUSD",1772443929636,4.3626909,84.05,84.022,2.41487454]
["bitfinex","SOLUSD",1772443929838,2.52342132,84.049,84.022,2.41487454]
["bitfinex","SOLUSD",1772443931319,11.89739684,84.052,84.022,2.41487454]
["bitfinex","SOLUSD",1772443931520,11.89739684,84.052,84.024,2.41487454]
["bitfinex","SOLUSD",1772443931717,11.89612305,84.061,84.031,2.41487454]
["bitfinex","SOLUSD",1772443932825,2.52342132,84.059,84.031,2.41487454]
["bitfinex","SOLUSD",1772443933024,2.52342132,84.049,84.016,2.41487454]
["bitfinex","SOLUSD",1772443934144,2.52327157,84.047,84.016,2.41487454]
["bitfinex","SOLUSD",1772443935349,2.52327157,84.047,84.018,2.53553967]
["bitfinex","SOLUSD",1772443936544,2.52327157,84.045,84.018,2.53553967]
["bitfinex","SOLUSD",1772443938552,2.48545741,84.039,84.011,2.49283261]
["bitfinex","SOLUSD",1772443938743,2.48545741,84.039,84.012,2.49283261]
["bitfinex","SOLUSD",1772443939134,11.89852934,84.044,84.012,2.49283261]
["bitfinex","SOLUSD",1772443939944,11.89852934,84.044,84.021,2.49283261]
["bitfinex","SOLUSD",1772443942454,14.38398675,84.044,84.021,2.49283261]
["bitfinex","SOLUSD",1772443942757,2.48545741,84.043,84.021,2.49283261]
["bitfinex","SOLUSD",1772443945440,11.89881249,84.042,84.021,2.49283261]
["bitfinex","SOLUSD",1772443946757,2.48545741,84.049,84.0,4.35231121]
["bitfinex","SOLUSD",1772443946758,4.35231121,84.03,84.0,2.49283261]
["bitfinex","SOLUSD",1772443946933,41.64237527,84.049,83.986,2.49283261]
["bitfinex","SOLUSD",1772443946934,2.48545741,84.019,83.986,2.49283261]
["bitfinex","SOLUSD",1772443947336,2.48545741,84.013,83.986,2.49283261]
["bitfinex","SOLUSD",1772443949351,2.48545741,84.009,83.974,2.49283261]
["bitfinex","SOLUSD",1772443951656,2.48545741,83.999,83.974,2.49283261]
["bitfinex","SOLUSD",1772443951833,6.83776862,83.99,83.968,2.49283261]
["bitfinex","SOLUSD",1772443952035,2.48545741,83.989,83.951,2.49283261]
["bitfinex","SOLUSD",1772443953235,41.66269878,84.008,83.951,2.49283261]
["bitfinex","SOLUSD",1772443953437,2.47215037,99.184,84.001,2.49283261]
["bitfinex","SOLUSD",1772443953438,11.89852934,84.044,84.001,2.49283261]
["bitfinex","SOLUSD",1772443953643,2.48545741,84.037,84.001,2.49283261]
["bitfinex","SOLUSD",1772443954544,2.48545741,84.029,84.001,2.49283261]
["bitfinex","SOLUSD",1772443956247,2.48545741,84.027,84.001,2.49283261]
["bitfinex","SOLUSD",1772443957655,2.64722155,84.04,83.966,184.59852797]
["bitfinex","SOLUSD",1772443957858,2.64722155,84.04,84.02,4.35231121]
["bitfinex","SOLUSD",1772443958364,2.64722155,84.047,84.02,4.35231121]
["bitfinex","SOLUSD",1772443959046,2.64722155,84.047,84.013,11.90283732]
["bitfinex","SOLUSD",1772443960555,4.35231121,84.04,84.008,11.90354296]
["bitfinex","SOLUSD",1772443960754,2.64722155,84.039,84.01,4.35231121]
["bitfinex","SOLUSD",1772443963456,2.64722155,84.039,84.02,4.35231121]
["bitfinex","SOLUSD",1772443964154,2.64722155,84.039,84.01,4.35231121]
["bitfinex","SOLUSD",1772443965261,2.64722155,84.037,83.99,0.28432314]
["bitfinex","SOLUSD",1772443965569,4.35231121,84.05,83.989,3.69383402]
["bitfinex","SOLUSD",1772443965570,2.64722155,84.035,84.01,4.35231121]
["bitfinex","SOLUSD",1772443966665,2.64722155,84.046,84.011,11.90320315]
["bitfinex","SOLUSD",1772443966863,2.64722155,84.046,84.02,4.35231121]
["bitfinex","SOLUSD",1772443967256,2.64722155,84.044,84.02,4.35231121]
["bitfinex","SOLUSD",1772443967474,2.64722155,84.052,84.03,4.35231121]
["bitfinex","SOLUSD",1772443968352,2.64722155,84.051,84.028,11.90068151]
["bitfinex","SOLUSD",1772443968849,14.54221256,84.069,84.03,4.35231121]
["bitfinex","SOLUSD",1772443969076,2.64722155,84.068,84.03,4.35231121]
["bitfinex","SOLUSD",1772443970075,2.64722155,84.066,84.031,11.9003701]
["bitfinex","SOLUSD",1772443970578,2.64722155,84.049,84.01,4.35231121]
["bitfinex","SOLUSD",1772443971559,2.64722155,84.049,84.02,4.35231121]
["bitfinex","SOLUSD",1772443972272,2.64722155,84.047,84.021,11.90178645]
["bitfinex","SOLUSD",1772443973372,2.64722155,84.057,84.021,11.90178645]
["bitfinex","SOLUSD",1772443973558,4.35231121,84.05,84.021,11.90178645]
["bitfinex","SOLUSD",1772443973754,2.64722155,84.049,84.01,4.35231121]
["bitfinex","SOLUSD",1772443973954,2.64722155,84.049,84.011,11.90320315]
["bitfinex","SOLUSD",1772443974372,4.35231121,84.05,84.011,11.90320315]
["bitfinex","SOLUSD",1772443974373,2.64722155,84.047,84.011,11.90320315]
["bitfinex","SOLUSD",1772443975581,2.64722155,84.047,84.02,4.35231121]
["bitfinex","SOLUSD",1772443977077,2.64722155,84.045,84.021,11.90178645]
["bitfinex","SOLUSD",1772443977377,2.64722155,84.063,84.03,4.35231121]
["bitfinex","SOLUSD",1772443979159,2.64722155,84.061,84.031,11.9003701]
["bitfinex","SOLUSD",1772443979563,2.64722155,84.061,84.0,51.97107834]
["bitfinex","SOLUSD",1772443979564,2.64722155,84.039,84.0,4.35231121]
["bitfinex","SOLUSD",1772443980192,2.64722155,84.029,83.99,4.35231121]
["bitfinex","SOLUSD",1772443980365,2.64722155,84.019,83.98,4.35231121]
["bitfinex","SOLUSD",1772443980678,2.64722155,84.019,83.99,4.35231121]
["bitfinex","SOLUSD",1772443981085,2.64722155,84.029,83.99,4.35231121]
["bitfinex","SOLUSD",1772443981288,4.35231121,84.03,83.991,11.90603755]
["bitfinex","SOLUSD",1772443981289,2.64722155,84.027,83.991,11.90603755]
["bitfinex","SOLUSD",1772443981596,2.64722155,84.039,84.0,4.35231121]
["bitfinex","SOLUSD",1772443981962,2.64722155,84.039,84.01,4.35231121]
["bitfinex","SOLUSD",1772443983096,2.64722155,84.038,84.0,4.35231121]
["bitfinex","SOLUSD",1772443983279,2.64722155,84.027,83.991,11.90603755]
["bitfinex","SOLUSD",1772443983996,2.64722155,84.019,83.991,11.90603755]
["bitfinex","SOLUSD",1772443984690,2.64722155,83.999,83.944,11.9127037]
["bitfinex","SOLUSD",1772443984881,2.64722155,83.999,83.944,41.69446296]
["bitfinex","SOLUSD",1772443985194,4.35231121,84.0,83.96,16.26268059]
["bitfinex","SOLUSD",1772443985195,2.64722155,83.997,83.96,16.26268059]
["bitfinex","SOLUSD",1772443986679,2.64722155,83.997,83.944,29.78175926]
["bitfinex","SOLUSD",1772443986884,2.64722155,83.989,83.95,4.35231121]
["bitfinex","SOLUSD",1772443987286,4.35231121,83.99,83.951,11.9117104]
["bitfinex","SOLUSD",1772443987287,2.64722155,83.987,83.951,11.9117104]
["bitfinex","SOLUSD",1772443988691,2.64722155,83.987,83.915,3.69383402]
["bitfinex","SOLUSD",1772443988692,2.64722155,83.969,83.931,11.91454885]
["bitfinex","SOLUSD",1772443989280,2.64722155,83.969,83.94,4.35231121]
["bitfinex","SOLUSD",1772443989497,2.64722155,83.969,83.941,11.91312945]
["bitfinex","SOLUSD",1772443990894,11.90929878,83.968,83.931,41.70092098]
["bitfinex","SOLUSD",1772443991102,2.64722155,83.967,83.931,11.91454885]
["bitfinex","SOLUSD",1772443991602,2.64722155,83.959,83.93,0.2]
["bitfinex","SOLUSD",1772443992381,2.64722155,83.959,83.881,103.2]
["bitfinex","SOLUSD",1772443992382,2.64722155,83.949,83.91,16.26975166]
["bitfinex","SOLUSD",1772443992583,2.64722155,83.939,83.904,11.91824426]
["bitfinex","SOLUSD",1772443993100,2.64722155,83.937,83.9,11.69141029]
["bitfinex","SOLUSD",1772443995280,2.64722155,83.937,83.901,11.91880907]
["bitfinex","SOLUSD",1772443995786,11.91383911,83.936,83.901,11.91880907]
["bitfinex","SOLUSD",1772443996102,2.64722155,83.935,83.901,11.91880907]
["bitfinex","SOLUSD",1772443996677,2.64722155,83.935,83.901,41.71583175]
["bitfinex","SOLUSD",1772443997698,2.64722155,83.933,83.901,11.91880907]
["bitfinex","SOLUSD",1772443997999,2.64722155,83.933,83.9,11.69141029]
["bitfinex","SOLUSD",1772443998000,2.64722155,83.929,83.895,11.91953623]
["bitfinex","SOLUSD",1772443999804,2.64722155,83.927,83.89,11.69141029]
["bitfinex","SOLUSD",1772444000104,2.64722155,83.919,83.879,1.01916784]
["bitfinex","SOLUSD",1772444000302,2.64722155,83.899,83.879,1.01916784]
["bitfinex","SOLUSD",1772444000488,14.33863184,83.89,83.85,11.89141029]
["bitfinex","SOLUSD",1772444000684,2.64722155,83.889,83.85,11.89141029]
["bitfinex","SOLUSD",1772444001003,2.64722155,83.879,83.85,0.2]
["bitfinex","SOLUSD",1772444001204,2.64722155,83.879,83.841,11.92733865]
["bitfinex","SOLUSD",1772444001785,2.64722155,83.877,83.841,11.92733865]
["bitfinex","SOLUSD",1772444003498,2.64722155,83.887,83.85,11.69141029]
["bitfinex","SOLUSD",1772444003816,2.64722155,83.894,83.86,11.69141029]
["bitfinex","SOLUSD",1772444004109,11.69141029,83.9,83.86,11.69141029]
["bitfinex","SOLUSD",1772444004110,2.64722155,83.892,83.861,11.9244941]
["bitfinex","SOLUSD",1772444006219,2.64722155,83.889,83.841,0.28432314]
["bitfinex","SOLUSD",1772444006405,2.64722155,83.889,83.85,11.69141029]
["bitfinex","SOLUSD",1772444007097,2.64722155,83.879,83.843,11.92705413]
["bitfinex","SOLUSD",1772444007498,41.72080437,83.891,83.84,11.89141029]
["bitfinex","SOLUSD",1772444007499,2.64722155,83.869,83.84,11.89141029]
["bitfinex","SOLUSD",1772444007699,2.64722155,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1772444007903,2.64722155,83.879,83.85,11.69141029]
["bitfinex","SOLUSD",1772444008119,2.64722155,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1772444008501,14.5692388,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1772444008704,2.64722155,83.878,83.851,11.9259162]
["bitfinex","SOLUSD",1772444010418,11.69141029,83.89,83.84,0.2]
["bitfinex","SOLUSD",1772444010419,2.64722155,83.869,83.84,0.2]
["bitfinex","SOLUSD",1772444010925,2.64722155,83.869,83.8,0.2]
["bitfinex","SOLUSD",1772444010926,2.5843795,83.849,83.81,11.69141029]
["bitfinex","SOLUSD",1772444011219,0.28432314,83.867,83.81,11.69141029]
["bitfinex","SOLUSD",1772444011220,2.5843795,83.839,83.81,11.69141029]
["bitfinex","SOLUSD",1772444011430,2.5843795,83.851,83.811,0.1941175]
["bitfinex","SOLUSD",1772444011593,2.5843795,83.851,83.821,0.1941175]
["bitfinex","SOLUSD",1772444011799,2.5843795,83.851,83.82,11.69141029]
["bitfinex","SOLUSD",1772444013225,11.69141029,83.86,83.82,11.69141029]
["bitfinex","SOLUSD",1772444013226,2.5843795,83.849,83.82,11.69141029]
["bitfinex","SOLUSD",1772444013420,2.5843795,83.854,83.822,0.19395758]
["bitfinex","SOLUSD",1772444013628,2.5843795,83.854,83.821,11.93018455]
["bitfinex","SOLUSD",1772444014328,2.5843795,83.854,83.82,11.69141029]
["bitfinex","SOLUSD",1772444015001,2.5843795,83.849,83.816,11.93080803]
["bitfinex","SOLUSD",1772444015214,2.5843795,83.847,83.82,11.69141029]
["bitfinex","SOLUSD",1772444015404,107.28744029,83.887,83.816,11.93080803]
["bitfinex","SOLUSD",1772444015405,0.14216157,83.894,83.84,14.09465121]
["bitfinex","SOLUSD",1772444015612,11.69141029,83.87,83.832,2.40324092]
["bitfinex","SOLUSD",1772444015813,11.91966148,83.895,83.86,11.69141029]
["bitfinex","SOLUSD",1772444016008,11.69141029,83.89,83.86,11.69141029]
["bitfinex","SOLUSD",1772444016205,11.69141029,83.89,83.85,11.69141029]
["bitfinex","SOLUSD",1772444016521,11.69141029,83.88,83.85,11.69141029]
["bitfinex","SOLUSD",1772444016894,11.69141029,83.88,83.84,11.69141029]
["bitfinex","SOLUSD",1772444017100,11.69141029,83.88,83.84,14.09465121]
["bitfinex","SOLUSD",1772444017306,2.5843795,83.878,83.841,14.33057957]
["bitfinex","SOLUSD",1772444018107,2.5843795,83.878,83.85,11.69141029]
["bitfinex","SOLUSD",1772444018503,2.5843795,83.878,83.851,2.40324092]
["bitfinex","SOLUSD",1772444018705,11.9210719,83.886,83.86,11.69141029]
["bitfinex","SOLUSD",1772444018914,11.9210719,83.886,83.86,14.09465121]
["bitfinex","SOLUSD",1772444019111,11.9210719,83.886,83.861,2.40324092]
["bitfinex","SOLUSD",1772444019325,2.5843795,83.895,83.863,2.40324092]
["bitfinex","SOLUSD",1772444019512,11.91980356,83.894,83.863,2.40324092]
["bitfinex","SOLUSD",1772444019721,2.5843795,83.893,83.863,2.40324092]
["bitfinex","SOLUSD",1772444020398,2.5843795,83.904,83.871,2.40324092]
["bitfinex","SOLUSD",1772444020598,2.5843795,83.904,83.862,41.73523168]
["bitfinex","SOLUSD",1772444020599,2.5843795,83.904,83.88,11.69141029]
["bitfinex","SOLUSD",1772444021121,2.5843795,83.914,83.89,11.69141029]
["bitfinex","SOLUSD",1772444021327,2.5843795,83.956,83.9,11.69141029]
["bitfinex","SOLUSD",1772444021619,2.5843795,83.929,83.9,11.69141029]
["bitfinex","SOLUSD",1772444023509,2.5843795,83.927,83.9,11.69141029]
["bitfinex","SOLUSD",1772444023929,2.5843795,83.927,83.892,2.40324092]
["bitfinex","SOLUSD",1772444024930,2.5843795,83.927,83.9,11.69141029]
["bitfinex","SOLUSD",1772444025629,3.69383402,83.95,83.883,2.40324092]
["bitfinex","SOLUSD",1772444025630,2.5843795,83.919,83.883,2.40324092]
["bitfinex","SOLUSD",1772444026928,41.70340538,83.926,83.868,2.40324092]
["bitfinex","SOLUSD",1772444026929,2.5843795,83.899,83.868,2.40324092]
["bitfinex","SOLUSD",1772444027329,2.48614788,83.897,83.868,2.40324092]
["bitfinex","SOLUSD",1772444027721,2.48614788,83.889,83.85,2.43741674]
["bitfinex","SOLUSD",1772444027936,41.71732341,83.898,83.841,2.43741674]
["bitfinex","SOLUSD",1772444027937,2.48614788,83.879,83.841,2.43741674]
["bitfinex","SOLUSD",1772444028123,2.48614788,83.869,83.841,2.43741674]
["bitfinex","SOLUSD",1772444029130,2.48614788,83.869,83.842,14.36461313]
["bitfinex","SOLUSD",1772444029330,2.48614788,83.869,83.843,2.43741674]
["bitfinex","SOLUSD",1772444030423,11.92349883,83.868,83.843,2.43741674]
["bitfinex","SOLUSD",1772444030618,14.40964671,83.868,83.843,2.43741674]
["bitfinex","SOLUSD",1772444031316,2.48614788,83.868,83.843,2.43741674]
["bitfinex","SOLUSD",1772444031513,11.69141029,83.88,83.85,11.69141029]
["bitfinex","SOLUSD",1772444031725,11.91909319,83.899,83.871,2.43741674]
["bitfinex","SOLUSD",1772444032120,2.48614788,83.898,83.861,2.43741674]
["bitfinex","SOLUSD",1772444032520,2.48614788,83.896,83.861,14.36183318]
["bitfinex","SOLUSD",1772444032926,11.69141029,83.89,83.86,11.69141029]
["bitfinex","SOLUSD",1772444033230,2.48614788,83.889,83.851,2.43741674]
["bitfinex","SOLUSD",1772444033450,2.48614788,83.879,83.843,11.92694096]
["bitfinex","SOLUSD",1772444034140,2.48614788,83.879,83.843,14.3643577]
["bitfinex","SOLUSD",1772444035340,2.48614788,83.877,83.844,2.43741674]
["bitfinex","SOLUSD",1772444035819,2.48614788,83.877,83.85,11.69141029]
["bitfinex","SOLUSD",1772444036019,11.69141029,83.87,83.835,2.43741674]
["bitfinex","SOLUSD",1772444036330,2.48614788,83.869,83.835,2.43741674]
["bitfinex","SOLUSD",1772444036836,2.48614788,83.849,83.82,11.69141029]
["bitfinex","SOLUSD",1772444037332,14.41236789,83.849,83.821,11.93018455]
["bitfinex","SOLUSD",1772444037530,14.41236789,83.849,83.822,2.43741674]
["bitfinex","SOLUSD",1772444037738,2.48614788,83.858,83.822,2.43741674]
["bitfinex","SOLUSD",1772444037938,2.48614788,83.878,83.841,2.43741674]
["bitfinex","SOLUSD",1772444039249,11.92108243,83.885,83.852,11.92577398]
["bitfinex","SOLUSD",1772444039422,2.48614788,83.884,83.852,14.36319072]
["bitfinex","SOLUSD",1772444039929,2.48614788,83.884,83.852,2.43741674]
["bitfinex","SOLUSD",1772444040841,2.48614788,83.884,83.853,2.43741674]
["bitfinex","SOLUSD",1772444041645,11.69141029,83.89,83.855,2.43741674]
["bitfinex","SOLUSD",1772444041844,11.91724663,83.912,83.881,2.43741674]
["bitfinex","SOLUSD",1772444042044,11.91651215,83.918,83.89,14.12882703]
["bitfinex","SOLUSD",1772444042246,2.48614788,83.939,83.9,11.69141029]
["bitfinex","SOLUSD",1772444042541,2.48614788,83.939,83.901,2.43741674]
["bitfinex","SOLUSD",1772444042926,44.18309447,83.939,83.901,2.43741674]
["bitfinex","SOLUSD",1772444043138,2.48614788,83.938,83.901,2.43741674]
["bitfinex","SOLUSD",1772444044339,14.17755817,83.93,83.901,2.43741674]
["bitfinex","SOLUSD",1772444044643,2.48614788,83.929,83.901,2.43741674]
["bitfinex","SOLUSD",1772444046521,11.91497474,83.928,83.901,2.43741674]
["bitfinex","SOLUSD",1772444049346,14.40112262,83.928,83.901,2.43741674]
["bitfinex","SOLUSD",1772444050742,2.48614788,83.928,83.901,2.43741674]
["bitfinex","SOLUSD",1772444051047,11.91362055,83.938,83.911,2.43741674]
["bitfinex","SOLUSD",1772444051724,11.91295045,83.943,83.911,2.43741674]
["bitfinex","SOLUSD",1772444052130,2.48614788,83.945,83.902,11.91866701]
["bitfinex","SOLUSD",1772444052131,2.48614788,83.945,83.92,14.12882703]
["bitfinex","SOLUSD",1772444052343,11.91215711,83.948,83.921,2.43741674]
["bitfinex","SOLUSD",1772444053935,14.39769156,83.953,83.922,11.9158266]
["bitfinex","SOLUSD",1772444054137,14.39769156,83.953,83.923,2.54813713]
["bitfinex","SOLUSD",1772444055041,2.45576926,83.988,83.941,2.54813713]
["bitfinex","SOLUSD",1772444055233,2.45576926,83.988,83.961,2.54813713]
["bitfinex","SOLUSD",1772444055551,0.1,83.99,83.97,11.68743587]
["bitfinex","SOLUSD",1772444055854,0.1,83.99,83.971,11.9088733]
["bitfinex","SOLUSD",1772444056155,0.1,83.99,83.972,2.54813713]
["bitfinex","SOLUSD",1772444057236,0.1,83.99,83.964,2.50256335]
["bitfinex","SOLUSD",1772444057441,0.1,83.99,83.97,11.68743587]
["bitfinex","SOLUSD",1772444057754,0.1,83.99,83.97,23.59634689]
["bitfinex","SOLUSD",1772444059351,0.1,83.99,83.97,26.09891024]
["bitfinex","SOLUSD",1772444059537,0.1,83.99,83.971,2.50256335]
["bitfinex","SOLUSD",1772444059959,0.1,83.99,83.973,2.50256335]
["bitfinex","SOLUSD",1772444060749,0.1,83.99,83.97,11.68743587]
["bitfinex","SOLUSD",1772444061333,2.50860768,83.99,83.962,11.91014417]
["bitfinex","SOLUSD",1772444062348,2.40860768,83.989,83.962,11.91014417]
["bitfinex","SOLUSD",1772444062836,2.40860768,83.989,83.958,0.28432314]
["bitfinex","SOLUSD",1772444063453,2.40860768,83.989,83.96,11.68743587]
["bitfinex","SOLUSD",1772444064147,2.40860768,83.987,83.96,11.68743587]
["bitfinex","SOLUSD",1772444065243,2.40860768,83.985,83.958,0.28432314]
["bitfinex","SOLUSD",1772444065948,2.40860768,83.985,83.954,0.28432314]
["bitfinex","SOLUSD",1772444066260,2.40860768,83.985,83.954,12.19560789]
["bitfinex","SOLUSD",1772444066757,2.40860768,83.985,83.954,14.69817124]
["bitfinex","SOLUSD",1772444067349,2.40860768,83.983,83.954,14.69817124]
["bitfinex","SOLUSD",1772444068948,2.40860768,83.981,83.96,11.68743587]
["bitfinex","SOLUSD",1772444069353,2.40860768,83.981,83.95,11.68743587]
["bitfinex","SOLUSD",1772444070348,2.40860768,83.981,83.952,2.50256335]
["bitfinex","SOLUSD",1772444070554,2.40860768,83.981,83.96,11.68743587]
["bitfinex","SOLUSD",1772444072158,0.1,83.99,83.971,2.50256335]
["bitfinex","SOLUSD",1772444073147,2.40860768,83.988,83.964,2.50256335]
["bitfinex","SOLUSD",1772444073865,2.40860768,83.986,83.954,0.28432314]
["bitfinex","SOLUSD",1772444074050,0.1,83.99,83.97,11.68743587]
["bitfinex","SOLUSD",1772444074560,0.1,83.99,83.967,2.50256335]
["bitfinex","SOLUSD",1772444076844,0.1,83.99,83.97,4.35863152]
["bitfinex","SOLUSD",1772444079869,0.1,83.99,83.967,2.50256335]
["bitfinex","SOLUSD",1772444080272,2.40860768,83.989,83.96,4.35863152]
["bitfinex","SOLUSD",1772444080453,2.40860768,83.989,83.951,14.69856127]
["bitfinex","SOLUSD",1772444080774,2.40860768,83.989,83.954,0.28432314]
["bitfinex","SOLUSD",1772444081078,2.40860768,83.989,83.954,2.78688649]
["bitfinex","SOLUSD",1772444081775,2.40860768,83.987,83.96,4.35863152]
["bitfinex","SOLUSD",1772444083573,2.40860768,83.985,83.954,2.50256335]
["bitfinex","SOLUSD",1772444083771,2.40860768,83.979,83.946,2.50256335]
["bitfinex","SOLUSD",1772444084479,2.40860768,83.979,83.943,11.91276975]
["bitfinex","SOLUSD",1772444084890,2.40860768,83.979,83.95,6.86119487]
["bitfinex","SOLUSD",1772444085183,2.40860768,83.979,83.951,2.50256335]
["bitfinex","SOLUSD",1772444085969,2.40860768,83.977,83.951,2.50256335]
["bitfinex","SOLUSD",1772444086363,2.40860768,83.977,83.952,11.91156851]
["bitfinex","SOLUSD",1772444087478,2.40860768,83.977,83.951,2.50256335]
["bitfinex","SOLUSD",1772444087862,2.40860768,83.977,83.947,11.91219991]
["bitfinex","SOLUSD",1772444088062,4.35863152,83.98,83.947,11.91219991]
["bitfinex","SOLUSD",1772444088063,2.48327514,83.975,83.947,11.91219991]
["bitfinex","SOLUSD",1772444088258,2.48327514,83.975,83.942,11.91293901]
["bitfinex","SOLUSD",1772444088491,2.48327514,83.969,83.937,11.91361]
["bitfinex","SOLUSD",1772444090168,2.48327514,83.967,83.937,11.91361]
["bitfinex","SOLUSD",1772444090686,2.48327514,83.967,83.937,14.51148101]
["bitfinex","SOLUSD",1772444090875,2.48327514,83.967,83.938,2.59787101]
["bitfinex","SOLUSD",1772444091592,2.48327514,83.967,83.94,6.95650253]
["bitfinex","SOLUSD",1772444092481,2.48327514,83.959,83.922,11.91574071]
["bitfinex","SOLUSD",1772444092667,2.48327514,83.959,83.884,47.68438326]
["bitfinex","SOLUSD",1772444092668,2.48327514,83.939,83.91,4.35863152]
["bitfinex","SOLUSD",1772444092873,2.48327514,83.939,83.911,2.59787101]
["bitfinex","SOLUSD",1772444093786,11.91355524,83.938,83.911,14.51512224]
["bitfinex","SOLUSD",1772444093984,2.48327514,83.937,83.911,14.51512224]
["bitfinex","SOLUSD",1772444094674,2.48327514,83.945,83.921,2.59787101]
["bitfinex","SOLUSD",1772444095468,4.35863152,83.94,83.914,2.59787101]
["bitfinex","SOLUSD",1772444095668,2.48327514,83.939,83.914,2.59787101]
["bitfinex","SOLUSD",1772444096986,2.48327514,83.939,83.915,14.5146916]
["bitfinex","SOLUSD",1772444097169,2.48327514,83.939,83.915,2.59787101]
["bitfinex","SOLUSD",1772444098288,11.91355524,83.938,83.915,2.59787101]
["bitfinex","SOLUSD",1772444098471,10.62151533,83.938,83.915,2.59787101]
["bitfinex","SOLUSD",1772444098671,2.48327514,83.937,83.915,2.59787101]
["bitfinex","SOLUSD",1772444099074,11.91383911,83.936,83.915,2.59787101]
["bitfinex","SOLUSD",1772444099274,14.39711425,83.936,83.915,2.59787101]
["bitfinex","SOLUSD",1772444099472,14.39711425,83.936,83.908,2.59787101]
["bitfinex","SOLUSD",1772444099473,2.48327514,83.935,83.908,2.59787101]
["bitfinex","SOLUSD",1772444099892,2.48327514,83.935,83.91,4.35863152]
["bitfinex","SOLUSD",1772444100089,2.48327514,83.935,83.911,2.59787101]
["bitfinex","SOLUSD",1772444100392,2.48327514,83.929,83.9,4.35863152]
["bitfinex","SOLUSD",1772444100575,2.48327514,83.929,83.89,4.35863152]
["bitfinex","SOLUSD",1772444100777,2.48327514,83.919,83.887,2.59787101]
["bitfinex","SOLUSD",1772444101584,2.48327514,83.919,83.888,11.92065611]
["bitfinex","SOLUSD",1772444101894,2.48327514,83.909,83.883,11.92127613]
["bitfinex","SOLUSD",1772444104067,2.48327514,83.909,83.885,11.92108243]
["bitfinex","SOLUSD",1772444104274,2.48327514,83.916,83.891,2.59787101]
["bitfinex","SOLUSD",1772444105086,2.48327514,83.916,83.885,14.51895344]
["bitfinex","SOLUSD",1772444105273,2.48327514,83.916,83.886,2.59787101]
["bitfinex","SOLUSD",1772444106597,2.48327514,83.916,83.885,11.92108243]
["bitfinex","SOLUSD",1772444106598,11.90929878,83.968,83.917,2.59787101]
["bitfinex","SOLUSD",1772444106889,11.90929878,83.968,83.94,6.95650253]
["bitfinex","SOLUSD",1772444108078,11.90929878,83.968,83.94,4.35863152]
["bitfinex","SOLUSD",1772444108278,11.90929878,83.968,83.933,2.59787101]
["bitfinex","SOLUSD",1772444108582,2.48327514,83.965,83.933,2.59787101]
["bitfinex","SOLUSD",1772444109583,2.48327514,83.965,83.935,2.59787101]
["bitfinex","SOLUSD",1772444110076,2.48327514,83.965,83.941,2.59787101]
["bitfinex","SOLUSD",1772444110683,2.48327514,83.963,83.919,2.59787101]
["bitfinex","SOLUSD",1772444110996,2.48327514,83.959,83.921,2.59787101]
["bitfinex","SOLUSD",1772444111297,2.48327514,83.959,83.902,0.28432314]
["bitfinex","SOLUSD",1772444111298,2.48327514,83.959,83.931,2.59787101]
["bitfinex","SOLUSD",1772444113598,2.48327514,83.957,83.93,4.35863152]
["bitfinex","SOLUSD",1772444113799,2.48327514,83.957,83.924,2.59787101]
["bitfinex","SOLUSD",1772444113987,2.48327514,83.957,83.93,4.35863152]
["bitfinex","SOLUSD",1772444114502,2.48327514,83.957,83.93,4.36280447]
["bitfinex","SOLUSD",1772444114801,2.48327514,83.957,83.931,2.61266429]
["bitfinex","SOLUSD",1772444116412,14.51602545,83.963,83.933,2.61266429]
["bitfinex","SOLUSD",1772444116582,2.60596402,83.962,83.933,2.61266429]
["bitfinex","SOLUSD",1772444120086,2.37131265,83.96,83.933,2.61266429]
["bitfinex","SOLUSD",1772444120286,2.37131265,83.96,83.934,11.914123]
["bitfinex","SOLUSD",1772444120499,2.37131265,83.96,83.935,2.62641345]
["bitfinex","SOLUSD",1772444123395,14.28099941,83.966,83.941,2.62641345]
["bitfinex","SOLUSD",1772444123794,2.37131265,83.972,83.941,2.62641345]
["bitfinex","SOLUSD",1772444124404,2.37131265,83.969,83.933,2.62641345]
["bitfinex","SOLUSD",1772444124787,2.37131265,83.969,83.941,2.62641345]
["bitfinex","SOLUSD",1772444125404,11.90929878,83.968,83.941,2.62641345]
["bitfinex","SOLUSD",1772444125787,14.28061143,83.968,83.941,2.62641345]
["bitfinex","SOLUSD",1772444126188,2.37131265,83.967,83.941,2.62641345]
["bitfinex","SOLUSD",1772444129587,2.37131265,83.965,83.941,2.62641345]
["bitfinex","SOLUSD",1772444129989,2.37131265,83.965,83.93,6.98921792]
["bitfinex","SOLUSD",1772444130196,11.90958245,83.966,83.908,29.79443537]
["bitfinex","SOLUSD",1772444130197,2.37131265,83.959,83.924,2.62641345]
["bitfinex","SOLUSD",1772444130603,2.37131265,83.959,83.93,4.36280447]
["bitfinex","SOLUSD",1772444131110,2.37131265,83.959,83.931,2.62641345]
["bitfinex","SOLUSD",1772444131313,11.90901446,83.971,83.941,2.62641345]
["bitfinex","SOLUSD",1772444131500,2.37131265,83.988,83.953,2.62641345]
["bitfinex","SOLUSD",1772444131712,2.37131265,83.987,83.953,2.62641345]
["bitfinex","SOLUSD",1772444132512,2.37131265,83.979,83.953,2.62641345]
["bitfinex","SOLUSD",1772444132700,2.37131265,83.979,83.942,2.62641345]
["bitfinex","SOLUSD",1772444133203,2.37131265,83.979,83.94,4.36280447]
["bitfinex","SOLUSD",1772444133409,2.37131265,83.969,83.931,2.62641345]
["bitfinex","SOLUSD",1772444133628,2.37131265,83.967,83.931,2.62641345]
["bitfinex","SOLUSD",1772444134313,2.37131265,83.967,83.931,14.54089102]
["bitfinex","SOLUSD",1772444134516,2.37131265,83.967,83.932,2.62641345]
["bitfinex","SOLUSD",1772444139605,2.37131265,83.965,83.934,2.62641345]
["bitfinex","SOLUSD",1772444141231,29.76988799,83.978,83.941,2.62641345]
["bitfinex","SOLUSD",1772444141402,14.27933508,83.977,83.951,2.62641345]
["bitfinex","SOLUSD",1772444142108,0.1,83.99,83.961,2.62641345]
["bitfinex","SOLUSD",1772444142313,2.37131265,84.001,83.981,2.62641345]
["bitfinex","SOLUSD",1772444143309,11.9047619,84.0,83.981,2.62641345]
["bitfinex","SOLUSD",1772444144216,11.90417109,84.005,83.981,2.62641345]
["bitfinex","SOLUSD",1772444146228,2.37131265,84.005,83.981,2.62641345]
["bitfinex","SOLUSD",1772444149029,2.43001138,84.003,83.957,11.91074785]
["bitfinex","SOLUSD",1772444149236,2.43001138,83.999,83.971,2.58186188]
["bitfinex","SOLUSD",1772444151010,2.43001138,83.999,83.935,3.69383402]
["bitfinex","SOLUSD",1772444151011,2.43001138,83.997,83.96,4.36280447]
["bitfinex","SOLUSD",1772444151212,2.43001138,83.969,83.94,4.36280447]
["bitfinex","SOLUSD",1772444151413,11.90504535,83.998,83.961,2.58186188]
["bitfinex","SOLUSD",1772444151622,2.43001138,83.979,83.95,4.36280447]
["bitfinex","SOLUSD",1772444151827,2.43001138,83.969,83.93,4.36280447]
["bitfinex","SOLUSD",1772444153232,2.43001138,83.967,83.931,11.91454885]
["bitfinex","SOLUSD",1772444153612,2.43001138,83.939,83.905,2.58186188]
["bitfinex","SOLUSD",1772444155018,2.43001138,83.939,83.911,2.58186188]
["bitfinex","SOLUSD",1772444155221,2.43001138,83.939,83.906,12.20242196]
["bitfinex","SOLUSD",1772444155222,2.43001138,83.953,83.921,2.58186188]
["bitfinex","SOLUSD",1772444156138,2.43001138,83.953,83.93,4.36280447]
["bitfinex","SOLUSD",1772444156934,2.43001138,83.953,83.927,2.58186188]
["bitfinex","SOLUSD",1772444159137,14.34157989,83.952,83.927,2.58186188]
["bitfinex","SOLUSD",1772444159639,2.43001138,83.949,83.908,2.58186188]
["bitfinex","SOLUSD",1772444159836,2.43001138,83.939,83.908,2.58186188]
["bitfinex","SOLUSD",1772444160925,2.43001138,83.929,83.9,6.94466635]
["bitfinex","SOLUSD",1772444161122,2.43001138,83.927,83.901,14.50067095]
["bitfinex","SOLUSD",1772444161640,2.43001138,83.927,83.902,2.58186188]
["bitfinex","SOLUSD",1772444161850,2.43001138,83.934,83.902,2.58186188]
["bitfinex","SOLUSD",1772444162035,4.36280447,83.96,83.921,2.58186188]
["bitfinex","SOLUSD",1772444162426,4.36280447,83.95,83.921,2.58186188]
["bitfinex","SOLUSD",1772444163643,11.91106706,83.956,83.923,2.58186188]
["bitfinex","SOLUSD",1772444163862,4.36280447,83.95,83.923,2.58186188]
["bitfinex","SOLUSD",1772444164153,2.43001138,83.949,83.923,2.58186188]
["bitfinex","SOLUSD",1772444164641,2.43001138,83.949,83.916,2.58186188]
["bitfinex","SOLUSD",1772444164834,2.43001138,83.929,83.895,2.58186188]
["bitfinex","SOLUSD",1772444165140,2.43001138,83.929,83.856,47.70042548]
["bitfinex","SOLUSD",1772444165141,2.43001138,83.909,83.88,0.2]
["bitfinex","SOLUSD",1772444165347,4.36280447,83.91,83.84,4.36280447]
["bitfinex","SOLUSD",1772444165348,2.43001138,83.889,83.84,4.36280447]
["bitfinex","SOLUSD",1772444165547,2.43001138,83.877,83.843,11.92705413]
["bitfinex","SOLUSD",1772444165840,2.43001138,83.877,83.844,2.58186188]
["bitfinex","SOLUSD",1772444166339,2.43001138,83.885,83.851,2.58186188]
["bitfinex","SOLUSD",1772444166641,4.36280447,83.89,83.851,2.58186188]
["bitfinex","SOLUSD",1772444167426,6.79281585,83.89,83.851,2.58186188]
["bitfinex","SOLUSD",1772444167630,2.43001138,83.888,83.853,2.58186188]
["bitfinex","SOLUSD",1772444167840,11.92051401,83.889,83.845,2.58186188]
["bitfinex","SOLUSD",1772444167841,2.43001138,83.879,83.845,2.58186188]
["bitfinex","SOLUSD",1772444168025,2.43001138,83.879,83.84,4.36280447]
["bitfinex","SOLUSD",1772444168026,2.43001138,83.879,83.847,2.58186188]
["bitfinex","SOLUSD",1772444170844,2.43001138,83.877,83.848,14.50820478]
["bitfinex","SOLUSD",1772444171152,2.43001138,83.877,83.849,2.58186188]
["bitfinex","SOLUSD",1772444173131,2.43001138,83.875,83.849,2.58186188]
["bitfinex","SOLUSD",1772444174423,2.43001138,83.875,83.847,11.92642298]
["bitfinex","SOLUSD",1772444174625,2.43001138,83.875,83.843,2.59065076]
["bitfinex","SOLUSD",1772444175542,2.43001138,83.875,83.851,2.59065076]
["bitfinex","SOLUSD",1772444175951,2.43001138,83.875,83.85,4.37156642]
["bitfinex","SOLUSD",1772444176146,2.43001138,83.875,83.851,2.59065076]
["bitfinex","SOLUSD",1772444176448,11.92161029,83.882,83.851,2.59065076]
["bitfinex","SOLUSD",1772444176776,2.54960206,83.884,83.851,2.59065076]
["bitfinex","SOLUSD",1772444176926,29.79769515,83.9,83.871,2.59065076]
["bitfinex","SOLUSD",1772444176927,11.91909319,83.899,83.871,2.59065076]
["bitfinex","SOLUSD",1772444177129,2.54960206,83.898,83.871,2.59065076]
["bitfinex","SOLUSD",1772444177344,2.54960206,83.898,83.844,41.74419158]
["bitfinex","SOLUSD",1772444177345,2.54960206,83.898,83.861,2.45844987]
["bitfinex","SOLUSD",1772444177530,2.60576532,83.869,83.839,2.45844987]
["bitfinex","SOLUSD",1772444183248,2.60576532,83.869,83.83,4.57156642]
["bitfinex","SOLUSD",1772444183249,2.60576532,83.859,83.83,0.2]
["bitfinex","SOLUSD",1772444184062,2.60576532,83.859,83.831,2.45844987]
["bitfinex","SOLUSD",1772444184259,44.33801122,83.868,83.831,2.45844987]
["bitfinex","SOLUSD",1772444184642,2.60576532,83.867,83.831,2.45844987]
["bitfinex","SOLUSD",1772444185343,2.60576532,83.865,83.833,2.45844987]
["bitfinex","SOLUSD",1772444187397,2.60576532,83.863,83.835,2.45844987]
["bitfinex","SOLUSD",1772444189646,2.60576532,83.861,83.835,2.45844987]
["bitfinex","SOLUSD",1772444190377,70.055061,83.932,83.85,4.37156642]
["bitfinex","SOLUSD",1772444190547,70.055061,83.932,83.836,11.92805]
["bitfinex","SOLUSD",1772444190548,2.60576532,83.899,83.861,2.45844987]
["bitfinex","SOLUSD",1772444191645,2.60576532,83.897,83.861,2.45844987]
["bitfinex","SOLUSD",1772444191855,2.60576532,83.889,83.861,2.45844987]
["bitfinex","SOLUSD",1772444192074,2.60576532,83.889,83.862,14.38280178]
["bitfinex","SOLUSD",1772444192373,2.60576532,83.889,83.863,2.45844987]
["bitfinex","SOLUSD",1772444192758,2.60576532,83.897,83.863,2.45844987]
["bitfinex","SOLUSD",1772444194671,2.60576532,83.895,83.863,2.45844987]
["bitfinex","SOLUSD",1772444196950,2.60576532,83.893,83.863,2.45844987]
["bitfinex","SOLUSD",1772444197154,2.60576532,83.889,83.863,2.45844987]
["bitfinex","SOLUSD",1772444199269,11.92065611,83.888,83.863,2.45844987]
["bitfinex","SOLUSD",1772444199571,2.60576532,83.887,83.863,2.45844987]
["bitfinex","SOLUSD",1772444203377,2.60576532,83.885,83.857,2.45844987]
["bitfinex","SOLUSD",1772444204258,2.60576532,83.885,83.851,2.45844987]
["bitfinex","SOLUSD",1772444205977,2.60576532,83.883,83.851,2.45844987]
["bitfinex","SOLUSD",1772444207465,2.60576532,83.883,83.785,12.92478705]
["bitfinex","SOLUSD",1772444207466,2.44511083,83.879,83.845,2.60268452]
["bitfinex","SOLUSD",1772444207661,4.37156642,83.88,83.778,53.9758013]
["bitfinex","SOLUSD",1772444207662,2.44511083,83.859,83.832,2.60268452]
["bitfinex","SOLUSD",1772444209964,2.44511083,83.857,83.832,2.60268452]
["bitfinex","SOLUSD",1772444211288,2.44511083,83.857,83.824,11.92968225]
["bitfinex","SOLUSD",1772444211289,2.44511083,83.857,83.831,2.60268452]
["bitfinex","SOLUSD",1772444211891,2.44511083,83.847,83.816,2.60268452]
["bitfinex","SOLUSD",1772444214289,2.44511083,83.845,83.816,2.60268452]
["bitfinex","SOLUSD",1772444216890,2.44511083,83.843,83.816,2.60268452]
["bitfinex","SOLUSD",1772444218077,2.44511083,83.839,83.811,2.60268452]
["bitfinex","SOLUSD",1772444218590,2.44511083,83.837,83.811,2.60268452]
["bitfinex","SOLUSD",1772444219997,2.44511083,83.829,83.803,2.60268452]
["bitfinex","SOLUSD",1772444220775,6.81667725,83.85,83.811,2.60268452]
["bitfinex","SOLUSD",1772444221000,2.44511083,83.873,83.841,2.60268452]
["bitfinex","SOLUSD",1772444221376,2.44511083,83.869,83.841,2.60268452]
["bitfinex","SOLUSD",1772444221578,2.44511083,83.859,83.821,2.60268452]
["bitfinex","SOLUSD",1772444223068,4.37156642,83.85,83.821,2.60268452]
["bitfinex","SOLUSD",1772444223276,2.44511083,83.849,83.821,2.60268452]
["bitfinex","SOLUSD",1772444225674,2.44511083,83.847,83.821,11.93005694]
["bitfinex","SOLUSD",1772444226004,2.44511083,83.877,83.841,2.60268452]
["bitfinex","SOLUSD",1772444226879,2.44511083,83.864,83.841,2.60268452]
["bitfinex","SOLUSD",1772444228177,2.44511083,83.862,83.841,2.60268452]
["bitfinex","SOLUSD",1772444229600,14.36960493,83.861,83.841,2.60268452]
["bitfinex","SOLUSD",1772444231383,11.9244941,83.861,83.841,2.60268452]
["bitfinex","SOLUSD",1772444231694,11.92335666,83.869,83.842,2.60268452]
["bitfinex","SOLUSD",1772444231902,2.44511083,83.88,83.851,2.60268452]
["bitfinex","SOLUSD",1772444232082,11.92051401,83.889,83.851,2.60268452]
["bitfinex","SOLUSD",1772444232287,14.36501193,83.894,83.861,2.60268452]
["bitfinex","SOLUSD",1772444232597,2.44511083,83.893,83.861,2.60268452]
["bitfinex","SOLUSD",1772444234492,2.4410332,83.891,83.863,2.57671933]
["bitfinex","SOLUSD",1772444234675,2.4410332,83.889,83.851,2.57671933]
["bitfinex","SOLUSD",1772444235084,2.4410332,83.879,83.851,2.57671933]
["bitfinex","SOLUSD",1772444235689,2.4410332,83.859,83.831,2.57671933]
["bitfinex","SOLUSD",1772444235999,2.4410332,83.849,83.824,11.92966177]
["bitfinex","SOLUSD",1772444236401,2.4410332,83.849,83.821,2.57671933]
["bitfinex","SOLUSD",1772444236705,4.36991961,83.88,83.811,2.57671933]
["bitfinex","SOLUSD",1772444236706,14.36865638,83.839,83.811,2.57671933]
["bitfinex","SOLUSD",1772444236878,14.36865638,83.839,83.813,2.57671933]
["bitfinex","SOLUSD",1772444237994,2.53844117,83.838,83.813,2.57671933]
["bitfinex","SOLUSD",1772444239006,2.53844117,83.852,83.821,2.40772032]
["bitfinex","SOLUSD",1772444239309,11.92492069,83.858,83.821,2.40772032]
["bitfinex","SOLUSD",1772444239706,14.46336186,83.858,83.821,2.40772032]
["bitfinex","SOLUSD",1772444239882,2.53844117,83.857,83.821,2.40772032]
["bitfinex","SOLUSD",1772444242304,11.92433602,83.863,83.831,2.40772032]
["bitfinex","SOLUSD",1772444242512,2.53844117,83.849,83.802,2.40772032]
["bitfinex","SOLUSD",1772444242692,2.53844117,83.849,83.811,2.40772032]
["bitfinex","SOLUSD",1772444243110,41.73486032,83.863,83.821,2.40772032]
["bitfinex","SOLUSD",1772444243111,2.53844117,83.856,83.821,2.40772032]
["bitfinex","SOLUSD",1772444243991,11.92477849,83.859,83.823,2.40772032]
["bitfinex","SOLUSD",1772444244199,11.92477849,83.859,83.831,2.40772032]
["bitfinex","SOLUSD",1772444244500,4.36991961,83.86,83.831,2.40772032]
["bitfinex","SOLUSD",1772444244705,14.46265202,83.863,83.831,2.40772032]
["bitfinex","SOLUSD",1772444245584,6.90836078,83.87,83.831,2.40772032]
["bitfinex","SOLUSD",1772444245789,2.53844117,83.87,83.841,2.40772032]
["bitfinex","SOLUSD",1772444246001,2.53844117,83.878,83.843,2.40772032]
["bitfinex","SOLUSD",1772444246286,2.53844117,83.878,83.842,11.92719639]
["bitfinex","SOLUSD",1772444246287,6.90836078,83.89,83.851,2.40772032]
["bitfinex","SOLUSD",1772444246489,2.53844117,83.889,83.844,2.69204346]
["bitfinex","SOLUSD",1772444246706,4.36991961,83.89,83.844,2.69204346]
["bitfinex","SOLUSD",1772444246707,2.53844117,83.869,83.844,2.40772032]
["bitfinex","SOLUSD",1772444246885,4.36991961,83.86,83.835,11.92816078]
["bitfinex","SOLUSD",1772444247091,6.90836078,83.86,83.836,2.40772032]
["bitfinex","SOLUSD",1772444247286,2.53844117,83.859,83.836,2.40772032]
["bitfinex","SOLUSD",1772444249102,2.53844117,83.857,83.826,2.40772032]
["bitfinex","SOLUSD",1772444250007,4.36991961,83.85,83.83,2.40772032]
["bitfinex","SOLUSD",1772444250404,2.53844117,83.857,83.832,2.40772032]
["bitfinex","SOLUSD",1772444251493,4.36991961,83.86,83.832,2.40772032]
["bitfinex","SOLUSD",1772444253012,4.36991961,83.86,83.834,2.40772032]
["bitfinex","SOLUSD",1772444253714,4.36991961,83.88,83.834,2.40772032]
["bitfinex","SOLUSD",1772444253715,2.53844117,83.883,83.834,2.40772032]
["bitfinex","SOLUSD",1772444253896,2.53844117,83.879,83.841,2.40772032]
["bitfinex","SOLUSD",1772444254087,4.36991961,83.87,83.841,2.40772032]
["bitfinex","SOLUSD",1772444254488,3.69383402,83.9,83.841,2.40772032]
["bitfinex","SOLUSD",1772444254489,2.53844117,83.893,83.841,2.40772032]
["bitfinex","SOLUSD",1772444254694,2.53844117,83.889,83.851,2.40772032]
["bitfinex","SOLUSD",1772444255108,4.36991961,83.88,83.853,2.40772032]
["bitfinex","SOLUSD",1772444256914,2.53844117,83.879,83.853,2.40772032]
["bitfinex","SOLUSD",1772444257221,2.53844117,83.879,83.855,2.40772032]
["bitfinex","SOLUSD",1772444257800,4.36991961,83.88,83.855,2.40772032]
["bitfinex","SOLUSD",1772444259326,4.36991961,83.88,83.857,2.40772032]
["bitfinex","SOLUSD",1772444259505,4.36991961,83.88,83.856,11.92520511]
["bitfinex","SOLUSD",1772444259506,2.53844117,83.934,83.871,2.40772032]
["bitfinex","SOLUSD",1772444259704,2.53844117,83.919,83.88,4.36991961]
["bitfinex","SOLUSD",1772444259900,4.36991961,83.9,83.875,2.40772032]
["bitfinex","SOLUSD",1772444260304,2.53844117,83.902,83.875,2.40772032]
["bitfinex","SOLUSD",1772444260505,4.36991961,83.9,83.875,2.40772032]
["bitfinex","SOLUSD",1772444260807,2.53844117,83.899,83.875,2.40772032]
["bitfinex","SOLUSD",1772444261205,4.36991961,83.91,83.881,2.40772032]
["bitfinex","SOLUSD",1772444261717,4.36991961,83.91,83.876,11.92236158]
["bitfinex","SOLUSD",1772444261718,2.53844117,83.929,83.891,2.40772032]
["bitfinex","SOLUSD",1772444262226,2.53844117,83.929,83.901,2.40772032]
["bitfinex","SOLUSD",1772444262725,2.53844117,83.937,83.901,2.40772032]
["bitfinex","SOLUSD",1772444263228,11.69524292,83.93,83.903,2.40772032]
["bitfinex","SOLUSD",1772444263523,2.53844117,83.919,83.894,11.91972489]
["bitfinex","SOLUSD",1772444264418,2.53844117,83.951,83.903,2.40772032]
["bitfinex","SOLUSD",1772444264609,0.1,83.96,83.94,11.69524292]
["bitfinex","SOLUSD",1772444264811,0.1,83.96,83.913,3.69383402]
["bitfinex","SOLUSD",1772444264812,2.53844117,83.959,83.913,3.69383402]
["bitfinex","SOLUSD",1772444265013,2.53844117,83.939,83.913,3.69383402]
["bitfinex","SOLUSD",1772444265215,2.53844117,83.939,83.914,11.9169626]
["bitfinex","SOLUSD",1772444266107,2.53844117,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1772444266312,0.1,83.96,83.901,41.71583175]
["bitfinex","SOLUSD",1772444266313,2.53844117,83.937,83.901,41.71583175]
["bitfinex","SOLUSD",1772444266902,2.53844117,83.937,83.902,2.40772032]
["bitfinex","SOLUSD",1772444270033,2.58858433,83.945,83.911,2.42083143]
["bitfinex","SOLUSD",1772444271214,2.58858433,83.945,83.913,2.42083143]
["bitfinex","SOLUSD",1772444271628,29.77141358,83.974,83.912,41.71036322]
["bitfinex","SOLUSD",1772444271629,47.6056235,84.024,83.932,2.70515457]
["bitfinex","SOLUSD",1772444271814,11.90632106,83.989,83.951,2.42083143]
["bitfinex","SOLUSD",1772444272326,11.69524292,83.98,83.951,2.42083143]
["bitfinex","SOLUSD",1772444272526,11.79524292,83.99,83.951,2.42083143]
["bitfinex","SOLUSD",1772444273308,11.79524292,83.99,83.953,2.42083143]
["bitfinex","SOLUSD",1772444273520,11.79524292,83.99,83.952,11.91156851]
["bitfinex","SOLUSD",1772444273521,11.69524292,83.98,83.949,11.91190423]
["bitfinex","SOLUSD",1772444273832,2.58858433,83.979,83.949,11.91190423]
["bitfinex","SOLUSD",1772444275133,2.58858433,83.979,83.949,2.42083143]
["bitfinex","SOLUSD",1772444276427,2.58858433,83.979,83.951,2.42083143]
["bitfinex","SOLUSD",1772444276622,2.58858433,83.989,83.951,2.42083143]
["bitfinex","SOLUSD",1772444276825,0.1,83.99,83.971,2.42083143]
["bitfinex","SOLUSD",1772444277030,2.58858433,84.006,83.971,2.42083143]
["bitfinex","SOLUSD",1772444277530,11.9028995,84.014,83.981,2.42083143]
["bitfinex","SOLUSD",1772444277531,2.58858433,84.014,83.981,2.42083143]
["bitfinex","SOLUSD",1772444277730,23.69723135,84.02,83.981,2.42083143]
["bitfinex","SOLUSD",1772444277731,2.58858433,84.019,83.981,2.42083143]
["bitfinex","SOLUSD",1772444278038,2.58858433,84.018,83.981,2.42083143]
["bitfinex","SOLUSD",1772444278415,2.58858433,84.018,83.983,2.42083143]
["bitfinex","SOLUSD",1772444279525,11.69524292,84.01,83.975,2.42083143]
["bitfinex","SOLUSD",1772444279714,2.58858433,83.999,83.968,2.70515457]
["bitfinex","SOLUSD",1772444280130,2.58858433,83.999,83.971,2.42083143]
["bitfinex","SOLUSD",1772444280311,2.58858433,83.999,83.967,11.90944061]
["bitfinex","SOLUSD",1772444280512,2.58858433,83.979,83.949,2.42083143]
["bitfinex","SOLUSD",1772444280714,11.69524292,83.98,83.949,2.42083143]
["bitfinex","SOLUSD",1772444280927,41.65823582,84.017,83.951,2.42083143]
["bitfinex","SOLUSD",1772444280928,2.58858433,83.985,83.951,2.42083143]
["bitfinex","SOLUSD",1772444281654,2.58858433,83.985,83.928,47.65939928]
["bitfinex","SOLUSD",1772444281655,2.58858433,84.011,83.971,2.42083143]
["bitfinex","SOLUSD",1772444281940,2.58858433,84.011,83.97,11.69524292]
["bitfinex","SOLUSD",1772444281941,2.58858433,84.011,83.981,2.42083143]
["bitfinex","SOLUSD",1772444283744,2.58858433,84.011,83.982,11.90731347]
["bitfinex","SOLUSD",1772444283928,2.58858433,84.011,83.983,2.42083143]
["bitfinex","SOLUSD",1772444285049,0.1,84.02,83.991,2.42083143]
["bitfinex","SOLUSD",1772444285356,12.43028414,84.056,83.982,11.90731347]
["bitfinex","SOLUSD",1772444285357,2.58858433,84.052,84.013,2.42083143]
["bitfinex","SOLUSD",1772444285534,2.58858433,84.052,84.03,11.69524292]
["bitfinex","SOLUSD",1772444285731,2.58858433,84.052,84.028,2.42083143]
["bitfinex","SOLUSD",1772444285932,11.69524292,84.06,83.99,11.69524292]
["bitfinex","SOLUSD",1772444285933,2.58858433,84.039,83.99,11.69524292]
["bitfinex","SOLUSD",1772444286131,11.79524292,84.04,83.99,11.69524292]
["bitfinex","SOLUSD",1772444286132,2.58858433,84.029,83.99,11.69524292]
["bitfinex","SOLUSD",1772444286348,2.58858433,84.019,83.984,41.95892782]
["bitfinex","SOLUSD",1772444286548,2.58858433,84.019,83.99,4.35677085]
["bitfinex","SOLUSD",1772444286743,2.58858433,84.019,83.984,11.90702991]
["bitfinex","SOLUSD",1772444287253,2.58858433,84.019,83.99,4.35677085]
["bitfinex","SOLUSD",1772444288157,2.58858433,84.019,83.991,11.90603755]
["bitfinex","SOLUSD",1772444288730,2.58858433,84.019,83.991,14.32686898]
["bitfinex","SOLUSD",1772444289050,2.58858433,84.03,84.001,2.42083143]
["bitfinex","SOLUSD",1772444289552,2.58858433,84.029,83.993,2.42083143]
["bitfinex","SOLUSD",1772444290255,2.58858433,84.027,83.995,2.42083143]
["bitfinex","SOLUSD",1772444290555,2.58858433,84.019,83.989,11.90628276]
["bitfinex","SOLUSD",1772444290878,2.58858433,84.009,83.971,11.90875069]
["bitfinex","SOLUSD",1772444291049,2.58858433,83.999,83.971,11.90875069]
["bitfinex","SOLUSD",1772444291358,2.58858433,83.999,83.965,14.33042442]
["bitfinex","SOLUSD",1772444291654,2.58858433,83.989,83.965,14.33042442]
["bitfinex","SOLUSD",1772444293237,2.58858433,83.989,83.965,11.90959299]
["bitfinex","SOLUSD",1772444293761,2.58858433,83.987,83.952,2.46090459]
["bitfinex","SOLUSD",1772444294375,11.90646282,83.988,83.946,11.91236802]
["bitfinex","SOLUSD",1772444294376,2.46538562,83.979,83.946,11.91236802]
["bitfinex","SOLUSD",1772444295039,4.35677085,83.97,83.936,14.37465037]
["bitfinex","SOLUSD",1772444295240,2.46538562,83.969,83.936,14.37465037]
["bitfinex","SOLUSD",1772444295634,2.46538562,83.977,83.941,2.46090459]
["bitfinex","SOLUSD",1772444295839,2.46538562,83.977,83.95,4.35677085]
["bitfinex","SOLUSD",1772444296437,2.46538562,83.977,83.95,4.36077105]
["bitfinex","SOLUSD",1772444296838,2.46538562,83.977,83.951,11.9117104]
["bitfinex","SOLUSD",1772444297038,4.36077105,84.0,83.961,2.46090459]
["bitfinex","SOLUSD",1772444297257,47.58457494,84.061,83.96,4.36077105]
["bitfinex","SOLUSD",1772444297258,2.50794962,84.034,83.992,0.28432314]
["bitfinex","SOLUSD",1772444297445,2.50794962,84.039,84.001,2.54990927]
["bitfinex","SOLUSD",1772444297649,2.50794962,84.038,84.01,4.36077105]
["bitfinex","SOLUSD",1772444297958,2.50794962,84.038,84.001,2.54990927]
["bitfinex","SOLUSD",1772444299134,2.50794962,84.036,84.0,23.56918797]
["bitfinex","SOLUSD",1772444299760,0.1,84.04,84.011,2.54990927]
["bitfinex","SOLUSD",1772444300652,11.99916684,84.04,84.011,2.54990927]
["bitfinex","SOLUSD",1772444300850,2.50794962,84.039,84.011,2.54990927]
["bitfinex","SOLUSD",1772444301256,2.50794962,84.039,84.0,41.6665579]
["bitfinex","SOLUSD",1772444301257,2.50794962,84.037,84.005,11.90398158]
["bitfinex","SOLUSD",1772444301559,2.50794962,84.037,84.006,2.54990927]
["bitfinex","SOLUSD",1772444302061,2.50794962,84.037,84.005,11.90398158]
["bitfinex","SOLUSD",1772444303968,2.50794962,84.029,83.991,2.54990927]
["bitfinex","SOLUSD",1772444304259,2.50794962,84.029,84.0,11.66453483]
["bitfinex","SOLUSD",1772444306159,2.50794962,84.027,83.997,11.90512273]
["bitfinex","SOLUSD",1772444306739,2.50794962,84.027,84.0,11.66453483]
["bitfinex","SOLUSD",1772444307039,2.50794962,84.027,83.997,11.90512273]
["bitfinex","SOLUSD",1772444311157,11.89937885,84.038,84.001,2.54990927]
["bitfinex","SOLUSD",1772444311661,14.40732847,84.038,84.001,2.54990927]
["bitfinex","SOLUSD",1772444311869,2.50794962,84.037,83.993,2.54990927]
["bitfinex","SOLUSD",1772444312768,2.50794962,84.029,83.993,2.54990927]
["bitfinex","SOLUSD",1772444313164,2.50794962,84.027,83.995,2.54990927]
["bitfinex","SOLUSD",1772444313676,2.50794962,84.019,83.98,11.66453483]
["bitfinex","SOLUSD",1772444313851,2.50794962,84.009,83.973,2.54990927]
["bitfinex","SOLUSD",1772444314056,2.50794962,84.009,83.971,2.54990927]
["bitfinex","SOLUSD",1772444314765,2.50794962,84.009,83.98,11.66453483]
["bitfinex","SOLUSD",1772444315181,2.50794962,84.008,83.978,11.90788063]
["bitfinex","SOLUSD",1772444316175,2.50794962,84.008,83.98,14.2144441]
["bitfinex","SOLUSD",1772444316894,2.50794962,84.008,83.978,11.90788063]
["bitfinex","SOLUSD",1772444316895,2.50794962,84.007,83.972,2.54990927]
["bitfinex","SOLUSD",1772444317073,2.50794962,83.999,83.967,11.90940487]
["bitfinex","SOLUSD",1772444317258,2.50794962,84.004,83.971,2.54990927]
["bitfinex","SOLUSD",1772444317570,2.50794962,84.004,83.967,11.90940487]
["bitfinex","SOLUSD",1772444317571,2.50794962,84.012,83.981,2.54990927]
["bitfinex","SOLUSD",1772444317768,2.50794962,84.028,83.991,2.54990927]
["bitfinex","SOLUSD",1772444318556,2.50794962,84.019,83.991,2.54990927]
["bitfinex","SOLUSD",1772444318770,2.50794962,84.019,83.983,2.54990927]
["bitfinex","SOLUSD",1772444319664,2.50794962,84.017,83.984,14.45693918]
["bitfinex","SOLUSD",1772444320068,2.50794962,84.017,83.984,11.90702991]
["bitfinex","SOLUSD",1772444320373,2.50794962,84.017,83.985,2.54990927]
["bitfinex","SOLUSD",1772444321575,2.50794962,84.017,83.992,11.90589579]
["bitfinex","SOLUSD",1772444322152,2.50794962,84.017,83.992,14.45580506]
["bitfinex","SOLUSD",1772444323063,2.50794962,84.017,83.993,2.54990927]
["bitfinex","SOLUSD",1772444324480,2.50794962,84.015,83.993,2.54990927]
["bitfinex","SOLUSD",1772444324678,2.50794962,84.015,83.992,11.90589579]
["bitfinex","SOLUSD",1772444325475,2.50794962,84.015,83.987,11.90660459]
["bitfinex","SOLUSD",1772444325855,2.50794962,84.015,83.982,11.90726105]
["bitfinex","SOLUSD",1772444326078,11.90249476,84.016,83.982,11.90726105]
["bitfinex","SOLUSD",1772444326079,2.50794962,84.009,83.982,11.90726105]
["bitfinex","SOLUSD",1772444326469,2.50794962,84.009,83.982,14.45717032]
["bitfinex","SOLUSD",1772444326665,2.50794962,84.009,83.983,2.54990927]
["bitfinex","SOLUSD",1772444327965,2.55749425,84.007,83.982,11.90726105]
["bitfinex","SOLUSD",1772444328161,2.55749425,84.019,83.991,2.4212646]
["bitfinex","SOLUSD",1772444328381,2.55749425,84.019,83.992,11.90589579]
["bitfinex","SOLUSD",1772444328592,2.55749425,84.026,83.993,2.4212646]
["bitfinex","SOLUSD",1772444328892,11.76453483,84.04,83.992,11.90589579]
["bitfinex","SOLUSD",1772444328893,2.55749425,84.039,84.011,2.4212646]
["bitfinex","SOLUSD",1772444329670,2.84181739,84.019,83.931,2.4212646]
["bitfinex","SOLUSD",1772444329877,1.19104335,84.038,83.931,2.4212646]
["bitfinex","SOLUSD",1772444329878,2.55749425,83.979,83.931,2.4212646]
["bitfinex","SOLUSD",1772444330080,2.55749425,83.969,83.931,2.4212646]
["bitfinex","SOLUSD",1772444330293,2.55749425,83.969,83.899,47.67622267]
["bitfinex","SOLUSD",1772444330294,2.55749425,83.959,83.921,2.4212646]
["bitfinex","SOLUSD",1772444330493,2.55749425,83.947,83.911,2.4212646]
["bitfinex","SOLUSD",1772444330698,2.55749425,83.939,83.901,2.4212646]
["bitfinex","SOLUSD",1772444331580,2.55749425,83.939,83.911,2.70558774]
["bitfinex","SOLUSD",1772444331779,2.55749425,83.952,83.92,14.08579943]
["bitfinex","SOLUSD",1772444331990,2.55749425,83.952,83.921,2.4212646]
["bitfinex","SOLUSD",1772444332189,2.55749425,83.961,83.931,2.4212646]
["bitfinex","SOLUSD",1772444333484,14.46791673,83.961,83.931,2.4212646]
["bitfinex","SOLUSD",1772444334567,2.55749425,83.939,83.89,0.2]
["bitfinex","SOLUSD",1772444334796,11.66453483,83.91,83.89,0.2]
["bitfinex","SOLUSD",1772444335176,14.22202908,83.91,83.89,0.2]
["bitfinex","SOLUSD",1772444335376,11.66453483,83.9,83.89,0.2]
["bitfinex","SOLUSD",1772444335686,2.55749425,83.907,83.89,0.2]
["bitfinex","SOLUSD",1772444336683,2.55749425,83.905,83.89,0.2]
["bitfinex","SOLUSD",1772444336881,2.55749425,83.905,83.851,2.4212646]
["bitfinex","SOLUSD",1772444337097,2.55749425,83.899,83.871,2.4212646]
["bitfinex","SOLUSD",1772444337685,11.66453483,83.91,83.871,2.4212646]
["bitfinex","SOLUSD",1772444338903,11.91697468,83.914,83.881,2.4212646]
["bitfinex","SOLUSD",1772444339080,11.91626601,83.919,83.891,2.4212646]
["bitfinex","SOLUSD",1772444339279,11.91550209,83.925,83.891,2.4212646]
["bitfinex","SOLUSD",1772444339575,11.91550209,83.925,83.872,11.92293017]
["bitfinex","SOLUSD",1772444339576,2.55749425,83.919,83.872,41.73025561]
["bitfinex","SOLUSD",1772444339780,2.55749425,83.879,83.834,2.4212646]
["bitfinex","SOLUSD",1772444339991,11.66453483,83.86,83.834,2.4212646]
["bitfinex","SOLUSD",1772444340778,11.66453483,83.88,83.841,2.4212646]
["bitfinex","SOLUSD",1772444341097,23.58637955,83.88,83.841,2.4212646]
["bitfinex","SOLUSD",1772444341400,11.66453483,83.88,83.841,2.4212646]
["bitfinex","SOLUSD",1772444341597,2.55749425,83.877,83.841,2.4212646]
["bitfinex","SOLUSD",1772444341789,11.66453483,83.89,83.851,2.4212646]
["bitfinex","SOLUSD",1772444342106,2.55749425,83.91,83.871,2.4212646]
["bitfinex","SOLUSD",1772444342319,2.55749425,83.909,83.871,2.4212646]
["bitfinex","SOLUSD",1772444342604,11.66453483,83.9,83.871,2.4212646]
["bitfinex","SOLUSD",1772444343596,29.78940773,83.923,83.873,2.4212646]
["bitfinex","SOLUSD",1772444343597,11.66453483,83.91,83.873,2.4212646]
["bitfinex","SOLUSD",1772444343905,11.91767271,83.909,83.873,2.4212646]
["bitfinex","SOLUSD",1772444344985,11.66453483,83.91,83.873,2.4212646]
["bitfinex","SOLUSD",1772444345182,1.19104335,83.939,83.891,2.4212646]
["bitfinex","SOLUSD",1772444345183,11.914123,83.934,83.891,2.4212646]
["bitfinex","SOLUSD",1772444345390,11.66453483,83.93,83.891,2.4212646]
["bitfinex","SOLUSD",1772444346823,11.66453483,83.93,83.831,47.71464515]
["bitfinex","SOLUSD",1772444346824,0.28432314,83.928,83.862,2.4212646]
["bitfinex","SOLUSD",1772444346986,2.55749425,83.927,83.871,2.4212646]
["bitfinex","SOLUSD",1772444347291,11.66453483,83.91,83.873,2.4212646]
["bitfinex","SOLUSD",1772444348207,11.66453483,83.91,83.875,2.4212646]
["bitfinex","SOLUSD",1772444350209,2.55749425,83.909,83.875,2.4212646]
["bitfinex","SOLUSD",1772444351008,11.66453483,83.92,83.881,2.4212646]
["bitfinex","SOLUSD",1772444351193,2.55749425,83.927,83.876,41.72826553]
["bitfinex","SOLUSD",1772444351194,11.91525868,83.926,83.891,2.4212646]
["bitfinex","SOLUSD",1772444351600,14.47275293,83.926,83.891,2.4212646]
["bitfinex","SOLUSD",1772444352009,11.91483277,83.929,83.891,2.4212646]
["bitfinex","SOLUSD",1772444352204,11.91483277,83.929,83.857,3.69383402]
["bitfinex","SOLUSD",1772444352205,2.55749425,83.909,83.863,2.4212646]
["bitfinex","SOLUSD",1772444352507,11.66453483,83.92,83.881,2.4212646]
["bitfinex","SOLUSD",1772444352708,11.66453483,83.91,83.881,2.4212646]
["bitfinex","SOLUSD",1772444352893,2.55749425,83.919,83.881,2.4212646]
["bitfinex","SOLUSD",1772444353301,11.66453483,83.91,83.881,2.4212646]
["bitfinex","SOLUSD",1772444353495,11.66453483,83.91,83.883,2.4212646]
["bitfinex","SOLUSD",1772444356215,2.54410046,83.908,83.883,2.4212646]
["bitfinex","SOLUSD",1772444356409,2.54410046,83.899,83.823,2.53279345]
["bitfinex","SOLUSD",1772444356611,2.54410046,83.899,83.76,71.83280021]
["bitfinex","SOLUSD",1772444356612,11.71499649,83.86,83.814,2.53279345]
["bitfinex","SOLUSD",1772444356794,2.54410046,83.886,83.831,2.53279345]
["bitfinex","SOLUSD",1772444356995,2.54410046,83.886,83.83,11.71499649]
["bitfinex","SOLUSD",1772444356996,2.54410046,83.88,83.841,2.53279345]
["bitfinex","SOLUSD",1772444357193,11.71499649,83.88,83.841,2.53279345]
["bitfinex","SOLUSD",1772444357397,11.92193516,83.879,83.843,2.49473336]
["bitfinex","SOLUSD",1772444358509,11.92086827,83.887,83.851,2.49473336]
["bitfinex","SOLUSD",1772444359111,11.71499649,83.89,83.851,2.49473336]
["bitfinex","SOLUSD",1772444359516,11.71499649,83.89,83.85,11.71499649]
["bitfinex","SOLUSD",1772444359517,11.92051401,83.889,83.853,2.49473336]
["bitfinex","SOLUSD",1772444360400,2.58881485,83.904,83.871,2.49473336]
["bitfinex","SOLUSD",1772444360610,11.71499649,83.91,83.871,2.49473336]
["bitfinex","SOLUSD",1772444360611,11.91907593,83.9,83.871,2.49473336]
["bitfinex","SOLUSD",1772444361018,23.63407242,83.9,83.871,2.49473336]
["bitfinex","SOLUSD",1772444361944,2.58881485,83.899,83.871,2.49473336]
["bitfinex","SOLUSD",1772444362328,2.58881485,83.899,83.862,2.49473336]
["bitfinex","SOLUSD",1772444363828,2.58881485,83.899,83.863,11.92420972]
["bitfinex","SOLUSD",1772444364012,2.58881485,83.899,83.864,2.49473336]
["bitfinex","SOLUSD",1772444364609,2.58881485,83.925,83.891,2.49473336]
["bitfinex","SOLUSD",1772444364808,2.58881485,83.929,83.891,2.49473336]
["bitfinex","SOLUSD",1772444367335,2.58881485,83.929,83.89,11.71499649]
["bitfinex","SOLUSD",1772444367336,23.6296873,83.93,83.893,2.49473336]
["bitfinex","SOLUSD",1772444367920,11.91469081,83.93,83.901,2.49473336]
["bitfinex","SOLUSD",1772444368427,23.6296873,83.93,83.901,2.49473336]
["bitfinex","SOLUSD",1772444369714,2.58881485,83.929,83.901,2.49473336]
["bitfinex","SOLUSD",1772444370316,2.58881485,83.929,83.902,2.49473336]
["bitfinex","SOLUSD",1772444371107,2.58881485,83.939,83.902,2.49473336]
["bitfinex","SOLUSD",1772444371738,2.58881485,83.937,83.904,2.49473336]
["bitfinex","SOLUSD",1772444373731,11.91383911,83.936,83.904,2.49473336]
["bitfinex","SOLUSD",1772444374034,11.71499649,83.93,83.904,2.49473336]
["bitfinex","SOLUSD",1772444374826,2.58881485,83.929,83.898,11.91912431]
["bitfinex","SOLUSD",1772444375030,2.58881485,83.929,83.894,2.49473336]
["bitfinex","SOLUSD",1772444375430,2.58881485,83.909,83.88,14.41641605]
["bitfinex","SOLUSD",1772444375733,11.71499649,83.9,83.88,2.49473336]
["bitfinex","SOLUSD",1772444375939,11.71499649,83.9,83.872,2.49473336]
["bitfinex","SOLUSD",1772444375940,2.58881485,83.898,83.872,2.49473336]
["bitfinex","SOLUSD",1772444376130,11.91909319,83.899,83.86,11.71499649]
["bitfinex","SOLUSD",1772444376131,2.58881485,83.889,83.863,2.49473336]
["bitfinex","SOLUSD",1772444376737,2.58881485,83.898,83.863,2.49473336]
["bitfinex","SOLUSD",1772444377120,11.71499649,83.89,83.863,2.49473336]
["bitfinex","SOLUSD",1772444378841,2.58881485,83.896,83.865,2.49473336]
["bitfinex","SOLUSD",1772444380527,2.58881485,83.896,83.864,41.73423637]
["bitfinex","SOLUSD",1772444380528,2.58881485,83.896,83.871,2.49473336]
["bitfinex","SOLUSD",1772444380836,2.58881485,83.896,83.873,2.49473336]
["bitfinex","SOLUSD",1772444383030,2.58881485,83.896,83.874,11.92264587]
["bitfinex","SOLUSD",1772444383441,2.58881485,83.896,83.869,11.92322538]
["bitfinex","SOLUSD",1772444383822,2.58881485,83.889,83.864,11.92397136]
["bitfinex","SOLUSD",1772444385043,2.58881485,83.887,83.86,2.49473336]
["bitfinex","SOLUSD",1772444385919,2.58881485,83.887,83.827,99.1284714]
["bitfinex","SOLUSD",1772444385920,2.58881485,83.879,83.841,2.49473336]
["bitfinex","SOLUSD",1772444386120,11.92051625,83.889,83.827,11.92928769]
["bitfinex","SOLUSD",1772444386121,2.58881485,83.859,83.827,11.92928769]
["bitfinex","SOLUSD",1772444386332,2.58881485,83.859,83.828,2.49473336]
["bitfinex","SOLUSD",1772444387241,2.58881485,83.857,83.83,2.49473336]
["bitfinex","SOLUSD",1772444390158,2.58881485,83.857,83.832,2.37039373]
["bitfinex","SOLUSD",1772444390655,2.44399217,83.865,83.832,2.37039373]
["bitfinex","SOLUSD",1772444392148,2.44399217,83.865,83.834,2.37039373]
["bitfinex","SOLUSD",1772444392958,14.15898866,83.86,83.834,2.37039373]
["bitfinex","SOLUSD",1772444393132,29.806992,83.873,83.834,2.37039373]
["bitfinex","SOLUSD",1772444393133,2.44399217,83.859,83.834,2.37039373]
["bitfinex","SOLUSD",1772444395046,2.44399217,83.868,83.836,2.37039373]
["bitfinex","SOLUSD",1772444397452,2.44399217,83.868,83.837,11.92790772]
["bitfinex","SOLUSD",1772444397651,2.44399217,83.866,83.837,2.37039373]
["bitfinex","SOLUSD",1772444398346,11.71499649,83.87,83.837,2.37039373]
["bitfinex","SOLUSD",1772444398551,2.44399217,83.887,83.851,2.37039373]
["bitfinex","SOLUSD",1772444398751,2.44399217,83.879,83.851,2.37039373]
["bitfinex","SOLUSD",1772444399554,2.44399217,83.877,83.841,2.37039373]
["bitfinex","SOLUSD",1772444399763,2.44399217,83.877,83.842,2.37039373]
["bitfinex","SOLUSD",1772444400153,2.44399217,83.869,83.834,11.92833456]
["bitfinex","SOLUSD",1772444400455,2.44399217,83.869,83.835,2.37039373]
["bitfinex","SOLUSD",1772444401261,2.44399217,83.869,83.841,2.37039373]
["bitfinex","SOLUSD",1772444401666,2.44399217,83.859,83.834,2.37039373]
["bitfinex","SOLUSD",1772444401966,2.44399217,83.859,83.835,11.92819228]
["bitfinex","SOLUSD",1772444402967,2.44399217,83.849,83.817,2.37039373]
["bitfinex","SOLUSD",1772444403167,2.44399217,83.849,83.818,11.93061156]
["bitfinex","SOLUSD",1772444403657,2.44399217,83.847,83.818,11.93061156]
["bitfinex","SOLUSD",1772444405164,2.44399217,83.847,83.812,2.37039373]
["bitfinex","SOLUSD",1772444405366,2.44399217,83.847,83.811,41.76062807]
["bitfinex","SOLUSD",1772444405367,2.44399217,83.864,83.831,2.37039373]
["bitfinex","SOLUSD",1772444406260,2.44399217,83.864,83.84,11.71499649]
["bitfinex","SOLUSD",1772444406462,2.44399217,83.864,83.84,2.37039373]
["bitfinex","SOLUSD",1772444406763,14.36592733,83.879,83.851,2.37039373]
["bitfinex","SOLUSD",1772444406943,2.44399217,83.879,83.851,2.37039373]
["bitfinex","SOLUSD",1772444407371,2.44399217,83.879,83.853,2.37039373]
["bitfinex","SOLUSD",1772444408374,2.44399217,83.877,83.853,2.37039373]
["bitfinex","SOLUSD",1772444409256,2.44399217,83.877,83.854,11.92548954]
["bitfinex","SOLUSD",1772444410164,2.44399217,83.877,83.854,14.29588327]
["bitfinex","SOLUSD",1772444412151,2.44399217,83.877,83.856,14.39360212]
["bitfinex","SOLUSD",1772444412959,11.71499649,83.87,83.837,2.46839701]
["bitfinex","SOLUSD",1772444413281,2.39761413,83.869,83.837,2.46839701]
["bitfinex","SOLUSD",1772444413486,2.39761413,83.869,83.83,14.1833935]
["bitfinex","SOLUSD",1772444413766,2.39761413,83.869,83.831,2.46839701]
["bitfinex","SOLUSD",1772444415966,2.39761413,83.859,83.831,14.39706913]
["bitfinex","SOLUSD",1772444416170,2.39761413,83.859,83.831,2.46839701]
["bitfinex","SOLUSD",1772444417070,41.7322459,83.868,83.81,2.66839701]
["bitfinex","SOLUSD",1772444417071,2.39761413,83.839,83.81,2.66839701]
["bitfinex","SOLUSD",1772444417275,2.39761413,83.839,83.81,14.60005831]
["bitfinex","SOLUSD",1772444417986,11.71499649,83.83,83.81,0.2]
["bitfinex","SOLUSD",1772444418271,2.37205016,83.819,83.8,0.2]
["bitfinex","SOLUSD",1772444418470,11.72736885,83.81,83.8,0.2]
["bitfinex","SOLUSD",1772444418851,11.72736885,83.81,83.78,11.92736885]
["bitfinex","SOLUSD",1772444418852,2.6563733,83.806,83.755,2.58542751]
["bitfinex","SOLUSD",1772444419059,2.6563733,83.806,83.757,11.93917574]
["bitfinex","SOLUSD",1772444419267,14.09941901,83.78,83.757,11.93917574]
["bitfinex","SOLUSD",1772444419466,2.37205016,83.769,83.74,2.78542751]
["bitfinex","SOLUSD",1772444419665,2.37205016,83.769,83.74,26.45439513]
["bitfinex","SOLUSD",1772444419969,11.72736885,83.77,83.742,14.52686669]
["bitfinex","SOLUSD",1772444420161,11.72736885,83.77,83.743,2.58542751]
["bitfinex","SOLUSD",1772444420471,11.72736885,83.77,83.742,11.94143918]
["bitfinex","SOLUSD",1772444420472,2.37205016,83.789,83.751,2.58542751]
["bitfinex","SOLUSD",1772444420676,11.72736885,83.78,83.751,2.58542751]
["bitfinex","SOLUSD",1772444421669,2.37205016,83.789,83.751,2.58542751]
["bitfinex","SOLUSD",1772444421870,2.37205016,83.787,83.753,2.58542751]
["bitfinex","SOLUSD",1772444423070,2.37205016,83.787,83.76,11.72736885]
["bitfinex","SOLUSD",1772444423269,1.19104335,83.829,83.771,2.58542751]
["bitfinex","SOLUSD",1772444423270,2.37205016,83.813,83.771,2.58542751]
["bitfinex","SOLUSD",1772444423477,2.37205016,83.82,83.791,2.58542751]
["bitfinex","SOLUSD",1772444423974,2.37205016,83.82,83.792,11.93431353]
["bitfinex","SOLUSD",1772444424269,2.37205016,83.819,83.792,11.93431353]
["bitfinex","SOLUSD",1772444424475,2.37205016,83.819,83.791,2.58542751]
["bitfinex","SOLUSD",1772444424476,2.37205016,83.818,83.791,2.58542751]
["bitfinex","SOLUSD",1772444425375,2.37205016,83.818,83.793,2.58542751]
["bitfinex","SOLUSD",1772444426982,2.37205016,83.818,83.794,11.93402868]
["bitfinex","SOLUSD",1772444427168,2.37205016,83.829,83.795,2.58542751]
["bitfinex","SOLUSD",1772444427474,14.30109619,83.829,83.795,2.58542751]
["bitfinex","SOLUSD",1772444427855,2.37205016,83.828,83.795,2.58542751]
["bitfinex","SOLUSD",1772444428057,2.37205016,83.826,83.79,11.72736885]
["bitfinex","SOLUSD",1772444428254,11.92933064,83.827,83.789,11.93473353]
["bitfinex","SOLUSD",1772444428255,2.37205016,83.819,83.789,11.93473353]
["bitfinex","SOLUSD",1772444429167,2.37205016,83.819,83.791,2.58542751]
["bitfinex","SOLUSD",1772444430557,2.37205016,83.819,83.792,11.93431353]
["bitfinex","SOLUSD",1772444430876,11.93061156,83.818,83.792,11.93431353]
["bitfinex","SOLUSD",1772444431071,2.37205016,83.809,83.783,2.58542751]
["bitfinex","SOLUSD",1772444431777,2.37205016,83.809,83.784,11.93545306]
["bitfinex","SOLUSD",1772444431957,11.72736885,83.82,83.791,2.58542751]
["bitfinex","SOLUSD",1772444432474,2.37205016,83.819,83.792,11.93431353]
["bitfinex","SOLUSD",1772444433362,2.37205016,83.819,83.793,2.58542751]
["bitfinex","SOLUSD",1772444434163,2.37205016,83.819,83.76,11.72736885]
["bitfinex","SOLUSD",1772444434164,2.37205016,83.817,83.78,11.72736885]
["bitfinex","SOLUSD",1772444434376,2.37205016,83.809,83.781,2.58542751]
["bitfinex","SOLUSD",1772444434581,2.37205016,83.809,83.782,14.52116549]
["bitfinex","SOLUSD",1772444434764,2.37205016,83.809,83.783,2.58542751]
["bitfinex","SOLUSD",1772444437006,2.37205016,83.809,83.784,11.93545306]
["bitfinex","SOLUSD",1772444437189,2.37205016,83.809,83.784,14.52088057]
["bitfinex","SOLUSD",1772444437886,14.30401646,83.809,83.784,14.52088057]
["bitfinex","SOLUSD",1772444438080,11.9319663,83.809,83.784,14.52088057]
["bitfinex","SOLUSD",1772444438282,14.30401646,83.809,83.784,14.52088057]
["bitfinex","SOLUSD",1772444440181,9.8,83.819,83.784,14.52088057]
["bitfinex","SOLUSD",1772444440182,2.37205016,83.808,83.784,14.52088057]
["bitfinex","SOLUSD",1772444440887,2.37205016,83.808,83.784,2.58542751]
["bitfinex","SOLUSD",1772444441491,2.37205016,83.789,83.755,14.52488213]
["bitfinex","SOLUSD",1772444441684,14.09941901,83.78,83.755,14.52488213]
["bitfinex","SOLUSD",1772444442094,2.37205016,83.779,83.755,14.52488213]
["bitfinex","SOLUSD",1772444442579,2.37205016,83.777,83.742,2.58542751]
["bitfinex","SOLUSD",1772444442782,2.37205016,83.777,83.741,11.94158178]
["bitfinex","SOLUSD",1772444442783,2.37205016,83.788,83.761,2.58542751]
["bitfinex","SOLUSD",1772444443506,11.93630786,83.927,83.741,41.79553623]
["bitfinex","SOLUSD",1772444443507,2.37205016,83.817,83.781,2.58542751]
["bitfinex","SOLUSD",1772444443803,2.37205016,83.809,83.77,11.72736885]
["bitfinex","SOLUSD",1772444444588,2.37205016,83.807,83.771,11.93730527]
["bitfinex","SOLUSD",1772444445579,2.37205016,83.807,83.772,2.58542751]
["bitfinex","SOLUSD",1772444446690,2.37205016,83.807,83.774,2.58542751]
["bitfinex","SOLUSD",1772444446899,2.37205016,83.805,83.774,2.58542751]
["bitfinex","SOLUSD",1772444447694,2.37205016,83.805,83.781,2.40335562]
["bitfinex","SOLUSD",1772444447879,14.0985067,83.81,83.781,2.40335562]
["bitfinex","SOLUSD",1772444448079,2.37113785,83.809,83.781,2.40335562]
["bitfinex","SOLUSD",1772444448805,2.37113785,83.807,83.781,2.40335562]
["bitfinex","SOLUSD",1772444449694,2.37113785,83.807,83.779,11.93610236]
["bitfinex","SOLUSD",1772444449895,2.37113785,83.807,83.774,14.34010228]
["bitfinex","SOLUSD",1772444450395,2.37113785,83.807,83.77,11.72736885]
["bitfinex","SOLUSD",1772444450575,2.37113785,83.799,83.772,2.40335562]
["bitfinex","SOLUSD",1772444451004,2.37113785,83.807,83.781,2.40335562]
["bitfinex","SOLUSD",1772444455885,2.37113785,83.807,83.782,11.93573798]
["bitfinex","SOLUSD",1772444456803,2.37113785,83.799,83.766,2.40335562]
["bitfinex","SOLUSD",1772444457203,2.37113785,83.799,83.771,2.40335562]
["bitfinex","SOLUSD",1772444458107,2.37113785,83.799,83.773,2.40335562]
["bitfinex","SOLUSD",1772444459813,2.37113785,83.799,83.742,95.53059587]
["bitfinex","SOLUSD",1772444459814,2.37113785,83.789,83.761,11.93869457]
["bitfinex","SOLUSD",1772444460005,2.37113785,83.789,83.763,14.34180099]
["bitfinex","SOLUSD",1772444460595,1.19104335,83.819,83.771,2.40335562]
["bitfinex","SOLUSD",1772444460795,2.37113785,83.817,83.781,2.40335562]
["bitfinex","SOLUSD",1772444462191,2.37113785,83.817,83.783,2.40335562]
["bitfinex","SOLUSD",1772444462390,2.37113785,83.815,83.783,2.40335562]
["bitfinex","SOLUSD",1772444463990,0.28432314,83.837,83.791,2.40335562]
["bitfinex","SOLUSD",1772444464199,2.37113785,83.829,83.793,2.40335562]
["bitfinex","SOLUSD",1772444465199,2.37113785,83.828,83.793,2.40335562]
["bitfinex","SOLUSD",1772444465615,4.37762652,83.82,83.793,2.40335562]
["bitfinex","SOLUSD",1772444465814,2.37113785,83.819,83.793,2.40335562]
["bitfinex","SOLUSD",1772444466905,2.37113785,83.817,83.785,2.40335562]
["bitfinex","SOLUSD",1772444467413,2.37113785,83.826,83.791,2.40335562]
["bitfinex","SOLUSD",1772444467612,2.37113785,83.836,83.81,4.37762652]
["bitfinex","SOLUSD",1772444467815,4.37762652,83.83,83.794,2.40335562]
["bitfinex","SOLUSD",1772444468000,2.37113785,83.819,83.784,44.17744135]
["bitfinex","SOLUSD",1772444468204,2.37113785,83.819,83.785,2.40335562]
["bitfinex","SOLUSD",1772444469205,2.37113785,83.818,83.787,2.40335562]
["bitfinex","SOLUSD",1772444469510,2.37113785,83.809,83.776,2.40335562]
["bitfinex","SOLUSD",1772444471123,1.19104335,83.818,83.782,11.93573798]
["bitfinex","SOLUSD",1772444471333,2.37113785,83.827,83.791,2.40335562]
["bitfinex","SOLUSD",1772444472121,2.37113785,83.819,83.783,2.40335562]
["bitfinex","SOLUSD",1772444472522,2.37113785,83.819,83.791,2.40335562]
["bitfinex","SOLUSD",1772444473026,2.37113785,83.819,83.783,2.40335562]
["bitfinex","SOLUSD",1772444473326,2.37113785,83.818,83.785,2.40335562]
["bitfinex","SOLUSD",1772444473716,2.37113785,83.825,83.791,2.40335562]
["bitfinex","SOLUSD",1772444475330,2.50737847,83.839,83.802,2.4615927]
["bitfinex","SOLUSD",1772444475532,2.50737847,83.839,83.811,2.4615927]
["bitfinex","SOLUSD",1772444476235,3.69383402,83.861,83.801,41.76561138]
["bitfinex","SOLUSD",1772444476236,2.50737847,83.847,83.821,2.4615927]
["bitfinex","SOLUSD",1772444477416,2.50737847,83.847,83.823,2.39323823]
["bitfinex","SOLUSD",1772444480038,2.54588029,83.846,83.816,11.9308335]
["bitfinex","SOLUSD",1772444481019,2.54588029,83.846,83.811,11.93155796]
["bitfinex","SOLUSD",1772444481731,2.54588029,83.839,83.811,11.93155796]
["bitfinex","SOLUSD",1772444482330,2.54588029,83.839,83.806,11.93223912]
["bitfinex","SOLUSD",1772444482833,2.54588029,83.839,83.806,14.32547735]
["bitfinex","SOLUSD",1772444483432,2.54588029,83.839,83.81,4.3746241]
["bitfinex","SOLUSD",1772444483618,2.54588029,83.839,83.81,6.76786233]
["bitfinex","SOLUSD",1772444484433,4.3746241,83.84,83.81,14.32484879]
["bitfinex","SOLUSD",1772444484434,2.54588029,83.837,83.81,14.32484879]
["bitfinex","SOLUSD",1772444486021,2.54588029,83.837,83.811,2.39323823]
["bitfinex","SOLUSD",1772444488037,2.54588029,83.837,83.812,11.93146566]
["bitfinex","SOLUSD",1772444488220,2.54588029,83.837,83.812,14.32470389]
["bitfinex","SOLUSD",1772444489935,2.54588029,83.837,83.812,11.93146566]
["bitfinex","SOLUSD",1772444490139,2.54588029,83.837,83.815,2.39323823]
["bitfinex","SOLUSD",1772444490338,12.34588029,83.849,83.821,2.39323823]
["bitfinex","SOLUSD",1772444490939,2.54588029,83.848,83.821,2.39323823]
["bitfinex","SOLUSD",1772444491249,2.54588029,83.839,83.814,11.93118094]
["bitfinex","SOLUSD",1772444492234,2.54588029,83.839,83.8,4.3746241]
["bitfinex","SOLUSD",1772444492235,2.54588029,83.851,83.811,2.39323823]
["bitfinex","SOLUSD",1772444492444,2.54588029,83.849,83.811,2.39323823]
["bitfinex","SOLUSD",1772444494454,2.54588029,83.849,83.813,2.39323823]
["bitfinex","SOLUSD",1772444494651,2.54588029,83.849,83.821,2.39323823]
["bitfinex","SOLUSD",1772444496356,2.54588029,83.848,83.821,2.39323823]
["bitfinex","SOLUSD",1772444496543,4.3746241,83.85,83.821,2.39323823]
["bitfinex","SOLUSD",1772444496544,2.54588029,83.846,83.821,2.39323823]
["bitfinex","SOLUSD",1772444496847,2.54588029,83.846,83.819,11.93038039]
["bitfinex","SOLUSD",1772444498734,2.54588029,83.846,83.816,2.39323823]
["bitfinex","SOLUSD",1772444499347,2.54588029,83.857,83.821,2.39323823]
["bitfinex","SOLUSD",1772444499747,2.54588029,83.856,83.821,2.39323823]
["bitfinex","SOLUSD",1772444501030,2.54588029,83.856,83.823,2.39323823]
["bitfinex","SOLUSD",1772444501449,2.54588029,83.856,83.831,2.39323823]
["bitfinex","SOLUSD",1772444501647,2.54588029,83.867,83.831,2.39323823]
["bitfinex","SOLUSD",1772444503149,2.54588029,83.867,83.833,2.39323823]
["bitfinex","SOLUSD",1772444503558,2.54588029,83.859,83.827,2.39323823]
["bitfinex","SOLUSD",1772444504350,2.54588029,83.859,83.831,2.39323823]
["bitfinex","SOLUSD",1772444504570,6.92050439,83.85,83.81,4.3746241]
["bitfinex","SOLUSD",1772444504730,2.54588029,83.849,83.81,4.3746241]
["bitfinex","SOLUSD",1772444505131,2.54588029,83.849,83.811,41.76062807]
["bitfinex","SOLUSD",1772444506335,2.54588029,83.849,83.82,4.3746241]
["bitfinex","SOLUSD",1772444506742,2.54588029,83.849,83.821,2.39323823]
["bitfinex","SOLUSD",1772444507855,2.36016817,83.856,83.821,2.39323823]
["bitfinex","SOLUSD",1772444508155,4.3746241,83.86,83.82,4.3746241]
["bitfinex","SOLUSD",1772444508156,2.36016817,83.859,83.825,2.41712122]
["bitfinex","SOLUSD",1772444508332,2.36016817,83.857,83.826,14.34659417]
["bitfinex","SOLUSD",1772444508534,2.36016817,83.857,83.814,29.82789032]
["bitfinex","SOLUSD",1772444508535,2.36016817,83.849,83.821,11.93004341]
["bitfinex","SOLUSD",1772444508739,2.36016817,83.839,83.813,2.41712122]
["bitfinex","SOLUSD",1772444509239,2.36016817,83.839,83.8,4.3746241]
["bitfinex","SOLUSD",1772444509240,2.36016817,83.839,83.815,2.41712122]
["bitfinex","SOLUSD",1772444512081,2.36016817,83.837,83.809,2.41712122]
["bitfinex","SOLUSD",1772444512562,2.36016817,83.837,83.811,2.41712122]
["bitfinex","SOLUSD",1772444515159,2.36016817,83.837,83.813,2.41712122]
["bitfinex","SOLUSD",1772444516749,2.36016817,83.843,83.815,2.41712122]
["bitfinex","SOLUSD",1772444517836,2.36016817,83.849,83.815,2.41712122]
["bitfinex","SOLUSD",1772444518162,2.36016817,83.849,83.821,2.41712122]
["bitfinex","SOLUSD",1772444518544,4.3746241,83.86,83.821,2.41712122]
["bitfinex","SOLUSD",1772444518750,2.36016817,83.861,83.833,2.41712122]
["bitfinex","SOLUSD",1772444518951,2.36016817,83.859,83.833,2.41712122]
["bitfinex","SOLUSD",1772444522166,2.36016817,83.857,83.833,2.41712122]
["bitfinex","SOLUSD",1772444524556,2.36016817,83.855,83.827,2.41712122]
["bitfinex","SOLUSD",1772444526276,2.36016817,83.849,83.822,2.41712122]
["bitfinex","SOLUSD",1772444526447,2.36016817,83.849,83.823,14.34702112]
["bitfinex","SOLUSD",1772444526652,2.36016817,83.849,83.824,2.41712122]
["bitfinex","SOLUSD",1772444527652,14.28651107,83.848,83.824,2.41712122]
["bitfinex","SOLUSD",1772444527949,2.36016817,83.849,83.823,11.9298999]
["bitfinex","SOLUSD",1772444528767,2.36016817,83.849,83.823,2.41712122]
["bitfinex","SOLUSD",1772444528966,2.36016817,83.847,83.823,2.41712122]
["bitfinex","SOLUSD",1772444530975,2.36016817,83.845,83.823,2.41712122]
["bitfinex","SOLUSD",1772444531271,29.81135642,83.861,83.823,14.34688424]
["bitfinex","SOLUSD",1772444531272,2.36016817,83.849,83.823,14.34688424]
["bitfinex","SOLUSD",1772444532073,2.36016817,83.849,83.823,11.92976302]
["bitfinex","SOLUSD",1772444532280,2.36016817,83.849,83.824,2.4646373]
["bitfinex","SOLUSD",1772444533074,16.30068794,83.85,83.824,2.4646373]
["bitfinex","SOLUSD",1772444533075,2.41645987,83.847,83.824,2.4646373]
["bitfinex","SOLUSD",1772444533655,2.41645987,83.847,83.822,11.92999908]
["bitfinex","SOLUSD",1772444534055,2.41645987,83.847,83.822,14.39463638]
["bitfinex","SOLUSD",1772444534267,2.41645987,83.847,83.823,2.4646373]
["bitfinex","SOLUSD",1772444534856,2.41645987,83.839,83.811,11.93160802]
["bitfinex","SOLUSD",1772444535069,2.41645987,83.839,83.812,2.4646373]
["bitfinex","SOLUSD",1772444536376,2.41645987,83.837,83.812,2.4646373]
["bitfinex","SOLUSD",1772444537360,2.41645987,83.837,83.799,2.51840582]
["bitfinex","SOLUSD",1772444537579,2.36468859,83.829,83.799,2.51840582]
["bitfinex","SOLUSD",1772444538178,2.36468859,83.819,83.799,2.51840582]
["bitfinex","SOLUSD",1772444538380,1.19104335,83.837,83.801,2.51840582]
["bitfinex","SOLUSD",1772444538581,2.36468859,83.848,83.811,2.51840582]
["bitfinex","SOLUSD",1772444540584,2.36468859,83.846,83.813,2.51840582]
["bitfinex","SOLUSD",1772444543569,2.36468859,83.844,83.813,2.51840582]
["bitfinex","SOLUSD",1772444544085,2.36468859,83.844,83.815,2.51840582]
["bitfinex","SOLUSD",1772444545784,11.92705413,83.843,83.815,2.51840582]
["bitfinex","SOLUSD",1772444545982,2.36468859,83.842,83.817,2.51840582]
["bitfinex","SOLUSD",1772444546181,2.36468859,83.829,83.799,2.51840582]
["bitfinex","SOLUSD",1772444546370,2.36468859,83.829,83.8,2.51840582]
["bitfinex","SOLUSD",1772444546686,2.36468859,83.839,83.801,2.51840582]
["bitfinex","SOLUSD",1772444547290,4.37475572,83.83,83.801,2.51840582]
["bitfinex","SOLUSD",1772444547481,2.36468859,83.829,83.801,2.51840582]
["bitfinex","SOLUSD",1772444547689,2.36468859,83.819,83.789,2.51840582]
["bitfinex","SOLUSD",1772444547888,2.36468859,83.817,83.791,2.51840582]
["bitfinex","SOLUSD",1772444548492,11.93061156,83.818,83.771,2.51840582]
["bitfinex","SOLUSD",1772444548493,2.36468859,83.809,83.771,2.51840582]
["bitfinex","SOLUSD",1772444549491,2.36468859,83.809,83.772,2.51840582]
["bitfinex","SOLUSD",1772444549790,6.73944431,83.8,83.772,2.51840582]
["bitfinex","SOLUSD",1772444549968,2.36468859,83.798,83.772,2.51840582]
["bitfinex","SOLUSD",1772444550168,14.29732623,83.804,83.772,2.51840582]
["bitfinex","SOLUSD",1772444550368,2.36468859,83.799,83.774,2.51840582]
["bitfinex","SOLUSD",1772444551366,11.93192222,83.809,83.774,2.51840582]
["bitfinex","SOLUSD",1772444551568,2.36468859,83.816,83.781,2.51840582]
["bitfinex","SOLUSD",1772444551794,2.36468859,83.809,83.781,2.51840582]
["bitfinex","SOLUSD",1772444551975,2.36468859,83.807,83.773,2.51840582]
["bitfinex","SOLUSD",1772444552775,2.36468859,83.799,83.767,2.51840582]
["bitfinex","SOLUSD",1772444553292,2.36468859,83.805,83.771,2.51840582]
["bitfinex","SOLUSD",1772444554074,4.37475572,83.8,83.771,2.51840582]
["bitfinex","SOLUSD",1772444554374,6.73944431,83.8,83.771,2.51840582]
["bitfinex","SOLUSD",1772444555097,6.73944431,83.8,83.773,2.51840582]
["bitfinex","SOLUSD",1772444555098,2.36468859,83.8,83.773,2.51840582]
["bitfinex","SOLUSD",1772444555793,2.36468859,83.819,83.781,2.51840582]
["bitfinex","SOLUSD",1772444555977,14.29416154,83.826,83.791,2.51840582]
["bitfinex","SOLUSD",1772444556294,14.29416154,83.826,83.79,4.37475572]
["bitfinex","SOLUSD",1772444556295,11.92904603,83.829,83.801,2.51840582]
["bitfinex","SOLUSD",1772444556482,2.36468859,83.833,83.801,2.51840582]
["bitfinex","SOLUSD",1772444556998,11.92861914,83.832,83.801,2.51840582]
["bitfinex","SOLUSD",1772444558289,2.36468859,83.833,83.803,2.51840582]
["bitfinex","SOLUSD",1772444559400,14.29322404,83.833,83.805,2.51840582]
["bitfinex","SOLUSD",1772444559982,2.36468859,83.832,83.805,2.51840582]
["bitfinex","SOLUSD",1772444560885,4.37475572,83.83,83.805,2.51840582]
["bitfinex","SOLUSD",1772444561095,2.36468859,83.829,83.805,2.51840582]
["bitfinex","SOLUSD",1772444563897,2.36468859,83.827,83.805,2.51840582]
["bitfinex","SOLUSD",1772444564403,2.36468859,83.819,83.795,2.51840582]
["bitfinex","SOLUSD",1772444565699,2.36468859,83.819,83.792,11.934308]
["bitfinex","SOLUSD",1772444565899,2.36468859,83.807,83.784,2.51840582]
["bitfinex","SOLUSD",1772444567491,2.39145313,83.799,83.776,2.38083097]
["bitfinex","SOLUSD",1772444568086,2.39145313,83.807,83.778,2.38083097]
["bitfinex","SOLUSD",1772444568507,2.39145313,83.812,83.778,2.38083097]
["bitfinex","SOLUSD",1772444568688,11.93069844,83.818,83.781,2.38083097]
["bitfinex","SOLUSD",1772444568890,14.32215157,83.818,83.781,2.38083097]
["bitfinex","SOLUSD",1772444569205,2.39145313,83.817,83.781,2.38083097]
["bitfinex","SOLUSD",1772444570015,4.37475572,83.81,83.782,11.93573798]
["bitfinex","SOLUSD",1772444570194,4.37475572,83.81,83.783,2.38083097]
["bitfinex","SOLUSD",1772444571214,2.39145313,83.809,83.783,2.38083097]
["bitfinex","SOLUSD",1772444571790,2.39145313,83.809,83.777,2.38083097]
["bitfinex","SOLUSD",1772444573097,2.39145313,83.809,83.77,4.37475572]
["bitfinex","SOLUSD",1772444573098,2.39145313,83.807,83.779,2.38083097]
["bitfinex","SOLUSD",1772444575989,11.93231988,83.806,83.78,11.93602291]
["bitfinex","SOLUSD",1772444576191,11.93231988,83.806,83.781,2.38083097]
["bitfinex","SOLUSD",1772444576598,2.39145313,83.805,83.781,2.38083097]
["bitfinex","SOLUSD",1772444578314,2.39145313,83.805,83.783,2.38083097]
["bitfinex","SOLUSD",1772444580110,11.93260464,83.804,83.783,2.38083097]
["bitfinex","SOLUSD",1772444580490,2.39145313,83.803,83.783,2.38083097]
["bitfinex","SOLUSD",1772444581206,2.39145313,83.803,83.776,2.38083097]
["bitfinex","SOLUSD",1772444581508,2.39145313,83.799,83.769,2.38083097]
["bitfinex","SOLUSD",1772444581889,2.39145313,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1772444581890,2.39145313,83.799,83.771,2.38083097]
["bitfinex","SOLUSD",1772444583917,2.39145313,83.797,83.772,2.38083097]
["bitfinex","SOLUSD",1772444586628,4.37475572,83.79,83.772,2.38083097]
["bitfinex","SOLUSD",1772444586801,4.37475572,83.79,83.761,2.38083097]
["bitfinex","SOLUSD",1772444587000,2.39145313,83.789,83.761,2.38083097]
["bitfinex","SOLUSD",1772444587716,2.39145313,83.796,83.761,2.38083097]
["bitfinex","SOLUSD",1772444588019,2.39145313,83.799,83.761,2.38083097]
["bitfinex","SOLUSD",1772444588818,2.39145313,83.799,83.763,2.38083097]
["bitfinex","SOLUSD",1772444589212,4.37475572,83.8,83.771,2.38083097]
["bitfinex","SOLUSD",1772444589407,2.39145313,83.799,83.771,2.38083097]
["bitfinex","SOLUSD",1772444590722,2.39145313,83.799,83.773,2.38083097]
["bitfinex","SOLUSD",1772444592809,2.39145313,83.799,83.774,14.31770876]
["bitfinex","SOLUSD",1772444593011,2.39145313,83.799,83.775,2.38083097]
["bitfinex","SOLUSD",1772444594322,2.39145313,83.799,83.776,11.93659281]
["bitfinex","SOLUSD",1772444594642,2.39145313,83.799,83.776,14.49610768]
["bitfinex","SOLUSD",1772444595030,2.39145313,83.799,83.776,11.93659281]
["bitfinex","SOLUSD",1772444595337,9.8,83.814,83.776,11.93659281]
["bitfinex","SOLUSD",1772444595338,2.48159083,83.831,83.791,2.55951487]
["bitfinex","SOLUSD",1772444595637,2.48159083,83.831,83.801,2.55951487]
["bitfinex","SOLUSD",1772444596323,2.48159083,83.839,83.803,2.55951487]
["bitfinex","SOLUSD",1772444596916,2.48159083,83.838,83.803,2.55951487]
["bitfinex","SOLUSD",1772444600232,2.47065648,83.829,83.805,2.41630856]
["bitfinex","SOLUSD",1772444602522,2.47065648,83.829,83.807,2.41630856]
["bitfinex","SOLUSD",1772444603133,2.47065648,83.836,83.807,2.41630856]
["bitfinex","SOLUSD",1772444603430,9.8,83.846,83.821,2.41630856]
["bitfinex","SOLUSD",1772444603636,2.47065648,83.855,83.821,2.41630856]
["bitfinex","SOLUSD",1772444605537,9.8,83.859,83.823,2.41630856]
["bitfinex","SOLUSD",1772444605748,2.47065648,83.858,83.823,2.41630856]
["bitfinex","SOLUSD",1772444606637,4.37673954,83.85,83.823,2.41630856]
["bitfinex","SOLUSD",1772444606833,2.47065648,83.849,83.823,2.41630856]
["bitfinex","SOLUSD",1772444607048,2.47065648,83.839,83.813,2.41630856]
["bitfinex","SOLUSD",1772444608036,2.47065648,83.839,83.805,2.41630856]
["bitfinex","SOLUSD",1772444608238,2.47065648,83.829,83.805,2.41630856]
["bitfinex","SOLUSD",1772444608424,2.47065648,83.837,83.805,2.41630856]
["bitfinex","SOLUSD",1772444610122,2.47065648,83.837,83.807,2.41630856]
["bitfinex","SOLUSD",1772444611225,14.39857341,83.837,83.807,2.41630856]
["bitfinex","SOLUSD",1772444611424,2.75497962,83.829,83.775,2.41630856]
["bitfinex","SOLUSD",1772444611627,2.47065648,83.819,83.781,2.41630856]
["bitfinex","SOLUSD",1772444612334,2.47065648,83.819,83.791,2.41630856]
["bitfinex","SOLUSD",1772444612851,2.47065648,83.849,83.811,2.41630856]
["bitfinex","SOLUSD",1772444614542,2.47065648,83.849,83.81,4.37673954]
["bitfinex","SOLUSD",1772444614543,2.47065648,83.849,83.813,2.41630856]
["bitfinex","SOLUSD",1772444615020,2.47065648,83.856,83.821,2.41630856]
["bitfinex","SOLUSD",1772444615219,14.3960038,83.855,83.821,2.41630856]
["bitfinex","SOLUSD",1772444615440,2.47065648,83.854,83.821,2.41630856]
["bitfinex","SOLUSD",1772444616043,4.37673954,83.86,83.821,2.41630856]
["bitfinex","SOLUSD",1772444616340,2.47065648,83.859,83.831,2.41630856]
["bitfinex","SOLUSD",1772444616530,1.19104335,83.879,83.812,41.76012981]
["bitfinex","SOLUSD",1772444616531,2.47065648,83.885,83.853,2.41630856]
["bitfinex","SOLUSD",1772444618144,11.92122454,83.884,83.853,2.41630856]
["bitfinex","SOLUSD",1772444618339,2.47065648,83.883,83.853,2.41630856]
["bitfinex","SOLUSD",1772444618544,2.47065648,83.883,83.855,2.41630856]
["bitfinex","SOLUSD",1772444618737,2.47065648,83.889,83.855,2.41630856]
["bitfinex","SOLUSD",1772444620447,2.47065648,83.887,83.855,2.41630856]
["bitfinex","SOLUSD",1772444620743,2.47065648,83.887,83.857,2.41630856]
["bitfinex","SOLUSD",1772444621130,6.84739602,83.88,83.857,2.41630856]
["bitfinex","SOLUSD",1772444621626,2.47065648,83.88,83.857,2.41630856]
["bitfinex","SOLUSD",1772444621828,2.47065648,83.88,83.85,16.30276125]
["bitfinex","SOLUSD",1772444621829,2.47065648,83.879,83.851,2.41630856]
["bitfinex","SOLUSD",1772444623532,2.47065648,83.869,83.831,2.41630856]
["bitfinex","SOLUSD",1772444623732,2.47065648,83.859,83.831,2.41630856]
["bitfinex","SOLUSD",1772444625145,2.47065648,83.859,83.832,11.92861914]
["bitfinex","SOLUSD",1772444625343,2.47065648,83.857,83.832,11.92861914]
["bitfinex","SOLUSD",1772444626653,2.47065648,83.857,83.83,2.41630856]
["bitfinex","SOLUSD",1772444627352,4.37673954,83.86,83.831,2.49016921]
["bitfinex","SOLUSD",1772444627353,2.53033154,83.855,83.831,2.49016921]
["bitfinex","SOLUSD",1772444629548,11.92548954,83.854,83.831,2.49016921]
["bitfinex","SOLUSD",1772444629749,11.92548954,83.854,83.797,3.69383402]
["bitfinex","SOLUSD",1772444629750,2.53033154,83.849,83.825,11.92949172]
["bitfinex","SOLUSD",1772444630252,2.53033154,83.849,83.826,2.49016921]
["bitfinex","SOLUSD",1772444630454,2.53033154,83.858,83.826,2.49016921]
["bitfinex","SOLUSD",1772444635855,2.53033154,83.858,83.8,4.37673954]
["bitfinex","SOLUSD",1772444635856,2.53033154,83.864,83.831,2.49016921]
["bitfinex","SOLUSD",1772444636155,2.53033154,83.871,83.841,2.49016921]
["bitfinex","SOLUSD",1772444637856,4.37673954,83.87,83.843,2.49016921]
["bitfinex","SOLUSD",1772444639152,4.37673954,83.87,83.845,2.49016921]
["bitfinex","SOLUSD",1772444639344,2.53033154,83.871,83.845,2.49016921]
["bitfinex","SOLUSD",1772444639688,4.37673954,83.87,83.845,2.49016921]
["bitfinex","SOLUSD",1772444640842,2.53033154,83.871,83.845,2.49016921]
["bitfinex","SOLUSD",1772444642055,2.53033154,83.871,83.847,2.49016921]
["bitfinex","SOLUSD",1772444643753,2.53033154,83.871,83.849,2.49016921]
["bitfinex","SOLUSD",1772444643946,11.92195397,83.879,83.851,2.49016921]
["bitfinex","SOLUSD",1772444643947,2.53033154,83.878,83.851,2.49016921]
["bitfinex","SOLUSD",1772444645955,4.37673954,83.86,83.832,2.49016921]
["bitfinex","SOLUSD",1772444646160,2.53033154,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1772444647253,2.53033154,83.858,83.828,2.49016921]
["bitfinex","SOLUSD",1772444649069,2.53033154,83.888,83.851,2.49016921]
["bitfinex","SOLUSD",1772444650263,2.53033154,83.888,83.861,2.49016921]
["bitfinex","SOLUSD",1772444650955,4.37673954,83.89,83.861,2.49016921]
["bitfinex","SOLUSD",1772444650956,2.53033154,83.886,83.861,2.49016921]
["bitfinex","SOLUSD",1772444651157,2.53033154,83.886,83.85,4.37673954]
["bitfinex","SOLUSD",1772444651158,2.53033154,83.886,83.858,11.92482007]
["bitfinex","SOLUSD",1772444651971,2.53033154,83.886,83.855,2.49016921]
["bitfinex","SOLUSD",1772444653167,11.92108243,83.885,83.856,11.92520511]
["bitfinex","SOLUSD",1772444653374,2.57756929,83.884,83.856,11.92520511]
["bitfinex","SOLUSD",1772444653752,2.57756929,83.884,83.856,14.4161186]
["bitfinex","SOLUSD",1772444654271,2.57756929,83.884,83.857,2.49091349]
["bitfinex","SOLUSD",1772444655863,2.57756929,83.884,83.859,2.49091349]
["bitfinex","SOLUSD",1772444656170,29.79867703,83.897,83.843,11.92705413]
["bitfinex","SOLUSD",1772444656171,2.57756929,83.869,83.843,11.92705413]
["bitfinex","SOLUSD",1772444656369,2.57756929,83.869,83.844,2.49091349]
["bitfinex","SOLUSD",1772444661365,2.57756929,83.869,83.84,34.19532454]
["bitfinex","SOLUSD",1772444661366,2.57756929,83.869,83.846,2.40683521]
["bitfinex","SOLUSD",1772444662483,2.57756929,83.869,83.847,11.92648514]
["bitfinex","SOLUSD",1772444662685,2.57756929,83.869,83.848,2.40683521]
["bitfinex","SOLUSD",1772444665362,2.57756929,83.869,83.849,11.92620067]
["bitfinex","SOLUSD",1772444665564,2.57756929,83.869,83.85,2.40683521]
["bitfinex","SOLUSD",1772444666567,2.57756929,83.869,83.852,2.40683521]
["bitfinex","SOLUSD",1772444666880,2.36483919,83.879,83.852,2.40683521]
["bitfinex","SOLUSD",1772444667879,2.36483919,83.87,83.852,2.40683521]
["bitfinex","SOLUSD",1772444668975,2.36483919,83.876,83.854,2.40683521]
["bitfinex","SOLUSD",1772444669279,2.36483919,83.876,83.853,11.92563176]
["bitfinex","SOLUSD",1772444669477,2.36483919,83.876,83.854,2.40683521]
["bitfinex","SOLUSD",1772444672067,2.36483919,83.876,83.855,14.33218253]
["bitfinex","SOLUSD",1772444673791,2.36483919,83.876,83.856,2.40683521]
["bitfinex","SOLUSD",1772444673998,0.2,83.92,83.861,2.40683521]
["bitfinex","SOLUSD",1772444674287,8.57265071,83.915,83.881,2.40683521]
["bitfinex","SOLUSD",1772444674486,2.36483919,83.915,83.881,2.40683521]
["bitfinex","SOLUSD",1772444674684,0.2,83.92,83.881,2.40683521]
["bitfinex","SOLUSD",1772444674881,0.2,83.92,83.84,34.19055907]
["bitfinex","SOLUSD",1772444674882,0.2,83.92,83.891,2.40683521]
["bitfinex","SOLUSD",1772444675392,2.36483919,83.936,83.901,2.40683521]
["bitfinex","SOLUSD",1772444675702,4.57197407,83.94,83.901,2.40683521]
["bitfinex","SOLUSD",1772444675877,4.57197407,83.94,83.88,4.37197407]
["bitfinex","SOLUSD",1772444675878,0.2,83.94,83.913,2.40683521]
["bitfinex","SOLUSD",1772444676281,1e-08,83.94,83.913,2.40683521]
["bitfinex","SOLUSD",1772444676682,1e-08,83.94,83.921,2.40683521]
["bitfinex","SOLUSD",1772444677684,1e-08,83.94,83.923,2.40683521]
["bitfinex","SOLUSD",1772444678995,4.37197407,83.97,83.941,2.40683521]
["bitfinex","SOLUSD",1772444679201,2.36483919,83.977,83.941,2.40683521]
["bitfinex","SOLUSD",1772444679977,2.36483919,83.977,83.943,2.40683521]
["bitfinex","SOLUSD",1772444681290,2.36483919,83.977,83.925,3.69383402]
["bitfinex","SOLUSD",1772444681291,2.36483919,83.949,83.925,3.69383402]
["bitfinex","SOLUSD",1772444681518,2.36483919,83.929,83.896,2.6056889]
["bitfinex","SOLUSD",1772444681812,4.37197407,83.92,83.896,2.6056889]
["bitfinex","SOLUSD",1772444682387,2.36483919,83.929,83.898,2.6056889]
["bitfinex","SOLUSD",1772444682584,4.37197407,83.96,83.898,2.6056889]
["bitfinex","SOLUSD",1772444682782,4.37197407,83.94,83.901,2.6056889]
["bitfinex","SOLUSD",1772444682986,4.37197407,83.93,83.901,2.6056889]
["bitfinex","SOLUSD",1772444684809,4.37197407,83.93,83.903,2.6056889]
["bitfinex","SOLUSD",1772444686303,4.37197407,83.93,83.905,2.6056889]
["bitfinex","SOLUSD",1772444686496,4.37197407,83.94,83.905,2.6056889]
["bitfinex","SOLUSD",1772444686697,4.37197407,83.93,83.905,2.6056889]
["bitfinex","SOLUSD",1772444687487,4.37197407,83.93,83.897,2.6056889]
["bitfinex","SOLUSD",1772444687689,4.37197407,83.93,83.89,4.37197407]
["bitfinex","SOLUSD",1772444687690,4.37197407,83.91,83.89,2.6056889]
["bitfinex","SOLUSD",1772444688210,4.37197407,83.91,83.89,14.52598801]
["bitfinex","SOLUSD",1772444690711,4.37197407,83.91,83.89,11.92029911]
["bitfinex","SOLUSD",1772444692400,4.37197407,83.91,83.88,4.37197407]
["bitfinex","SOLUSD",1772444692401,4.37197407,83.91,83.889,2.6056889]
["bitfinex","SOLUSD",1772444695018,4.37197407,83.93,83.891,2.6056889]
["bitfinex","SOLUSD",1772444699231,11.91483277,83.929,83.893,2.6056889]
["bitfinex","SOLUSD",1772444700112,4.37197407,83.92,83.893,2.6056889]
["bitfinex","SOLUSD",1772444700311,4.37197407,83.9,83.882,2.6056889]
["bitfinex","SOLUSD",1772444700520,4.37197407,83.89,83.847,2.6056889]
["bitfinex","SOLUSD",1772444700722,4.37197407,83.9,83.861,2.6056889]
["bitfinex","SOLUSD",1772444700928,2.0,83.927,83.871,2.6056889]
["bitfinex","SOLUSD",1772444700929,4.37197407,83.91,83.871,2.6056889]
["bitfinex","SOLUSD",1772444701130,16.28964479,83.91,83.873,2.6056889]
["bitfinex","SOLUSD",1772444701331,4.37197407,83.91,83.873,2.6056889]
["bitfinex","SOLUSD",1772444701737,4.37197407,83.92,83.881,2.6056889]
["bitfinex","SOLUSD",1772444701929,4.37197407,83.91,83.881,2.6056889]
["bitfinex","SOLUSD",1772444702827,2.0,83.927,83.881,2.6056889]
["bitfinex","SOLUSD",1772444702828,4.37197407,83.92,83.882,11.92150878]
["bitfinex","SOLUSD",1772444703137,4.37197407,83.92,83.883,2.6056889]
["bitfinex","SOLUSD",1772444704938,11.91483277,83.929,83.893,2.6056889]
["bitfinex","SOLUSD",1772444706514,4.37197407,83.94,83.901,2.6056889]
["bitfinex","SOLUSD",1772444706734,11.91341331,83.939,83.901,2.6056889]
["bitfinex","SOLUSD",1772444706920,11.91341331,83.939,83.903,2.6056889]
["bitfinex","SOLUSD",1772444707837,4.37197407,83.93,83.903,2.6056889]
["bitfinex","SOLUSD",1772444708413,11.91341331,83.939,83.905,2.6056889]
["bitfinex","SOLUSD",1772444710231,4.37197407,83.93,83.905,2.6056889]
["bitfinex","SOLUSD",1772444710431,11.91341331,83.939,83.907,2.6056889]
["bitfinex","SOLUSD",1772444711137,4.37197407,83.93,83.907,2.6056889]
["bitfinex","SOLUSD",1772444712412,4.37197407,83.93,83.867,47.69402631]
["bitfinex","SOLUSD",1772444712413,4.37197407,83.92,83.886,11.92094032]
["bitfinex","SOLUSD",1772444712618,4.37197407,83.92,83.887,2.6056889]
["bitfinex","SOLUSD",1772444714638,4.37197407,83.93,83.893,2.6056889]
["bitfinex","SOLUSD",1772444715334,11.91483277,83.929,83.893,2.6056889]
["bitfinex","SOLUSD",1772444720034,11.91483277,83.929,83.894,11.91980356]
["bitfinex","SOLUSD",1772444720339,11.91483277,83.929,83.895,2.6056889]
["bitfinex","SOLUSD",1772444722522,11.91483277,83.929,83.896,11.9195194]
["bitfinex","SOLUSD",1772444722825,4.36710762,83.92,83.892,14.52576951]
["bitfinex","SOLUSD",1772444723026,4.36710762,83.92,83.893,2.6056889]
["bitfinex","SOLUSD",1772444723430,4.36710762,83.91,83.882,11.92138716]
["bitfinex","SOLUSD",1772444723746,4.36710762,83.91,83.883,2.6056889]
["bitfinex","SOLUSD",1772444724249,4.36710762,83.9,83.875,2.6056889]
["bitfinex","SOLUSD",1772444724826,11.91909319,83.899,83.872,11.92288408]
["bitfinex","SOLUSD",1772444725026,11.91909319,83.899,83.869,2.6056889]
["bitfinex","SOLUSD",1772444725226,4.36710762,83.9,83.871,2.6056889]
["bitfinex","SOLUSD",1772444725531,4.36710762,83.92,83.871,2.6056889]
["bitfinex","SOLUSD",1772444725735,4.36710762,83.92,83.881,2.6056889]
["bitfinex","SOLUSD",1772444727422,4.36710762,83.92,83.883,2.6056889]
["bitfinex","SOLUSD",1772444727621,4.36710762,83.91,83.883,2.6056889]
["bitfinex","SOLUSD",1772444728024,4.36710762,83.91,83.843,47.70782271]
["bitfinex","SOLUSD",1772444728025,4.36710762,83.91,83.875,14.52807257]
["bitfinex","SOLUSD",1772444728224,4.36710762,83.9,83.875,2.6056889]
["bitfinex","SOLUSD",1772444728644,4.36710762,83.9,83.861,29.81092418]
["bitfinex","SOLUSD",1772444728645,4.36710762,83.9,83.87,11.92317258]
["bitfinex","SOLUSD",1772444728850,4.36710762,83.9,83.871,2.6056889]
["bitfinex","SOLUSD",1772444729028,4.36710762,83.89,83.865,11.92388218]
["bitfinex","SOLUSD",1772444729231,4.36710762,83.89,83.864,2.6056889]
["bitfinex","SOLUSD",1772444729536,11.92051401,83.889,83.864,2.6056889]
["bitfinex","SOLUSD",1772444731143,11.92051401,83.889,83.865,2.6056889]
["bitfinex","SOLUSD",1772444731549,4.36710762,83.89,83.866,11.92378317]
["bitfinex","SOLUSD",1772444731736,4.36710762,83.89,83.867,2.6056889]
["bitfinex","SOLUSD",1772444732546,11.92051401,83.889,83.86,11.92449943]
["bitfinex","SOLUSD",1772444732737,11.92051401,83.889,83.861,2.6056889]
["bitfinex","SOLUSD",1772444733151,4.36710762,83.88,83.841,2.6056889]
["bitfinex","SOLUSD",1772444733447,4.36710762,83.88,83.842,2.6056889]
["bitfinex","SOLUSD",1772444734029,4.36710762,83.87,83.844,2.6056889]
["bitfinex","SOLUSD",1772444734228,11.92193516,83.879,83.844,2.6056889]
["bitfinex","SOLUSD",1772444734951,4.36710762,83.87,83.844,2.6056889]
["bitfinex","SOLUSD",1772444735141,11.92193516,83.879,83.844,2.6056889]
["bitfinex","SOLUSD",1772444736039,4.36710762,83.86,83.832,14.53430804]
["bitfinex","SOLUSD",1772444736352,4.36710762,83.86,83.833,2.6056889]
["bitfinex","SOLUSD",1772444737132,4.36710762,83.85,83.811,2.6056889]
["bitfinex","SOLUSD",1772444738632,11.92532253,83.856,83.821,2.6056889]
["bitfinex","SOLUSD",1772444740254,18.13497082,83.889,83.851,2.6056889]
["bitfinex","SOLUSD",1772444740554,11.92058689,83.889,83.851,2.6056889]
["bitfinex","SOLUSD",1772444740860,0.28432314,83.859,83.816,6.29952292]
["bitfinex","SOLUSD",1772444741049,4.36710762,83.84,83.816,6.09952288]
["bitfinex","SOLUSD",1772444741355,0.28432314,83.882,83.818,2.6056889]
["bitfinex","SOLUSD",1772444741656,4.36710762,83.85,83.818,2.6056889]
["bitfinex","SOLUSD",1772444741847,4.36710762,83.84,83.818,2.6056889]
["bitfinex","SOLUSD",1772444742755,3.69383402,83.877,83.801,29.83227936]
["bitfinex","SOLUSD",1772444742756,4.36710762,83.83,83.801,2.6056889]
["bitfinex","SOLUSD",1772444743143,4.36710762,83.83,83.801,14.53872072]
["bitfinex","SOLUSD",1772444743342,4.36710762,83.83,83.802,2.6056889]
["bitfinex","SOLUSD",1772444745054,4.36710762,83.84,83.811,2.6056889]
["bitfinex","SOLUSD",1772444746160,4.36710762,83.82,83.792,2.6056889]
["bitfinex","SOLUSD",1772444746459,4.36710762,83.83,83.801,2.6056889]
["bitfinex","SOLUSD",1772444746844,4.36710762,83.84,83.801,2.6056889]
["bitfinex","SOLUSD",1772444748636,11.92676167,83.846,83.811,2.6056889]
["bitfinex","SOLUSD",1772444749852,4.36710762,83.84,83.811,2.6056889]
["bitfinex","SOLUSD",1772444753050,4.36710762,83.84,83.812,11.93146566]
["bitfinex","SOLUSD",1772444753252,4.36710762,83.84,83.813,2.6056889]
["bitfinex","SOLUSD",1772444754566,4.36710762,83.85,83.813,2.6056889]
["bitfinex","SOLUSD",1772444755363,4.36710762,83.88,83.813,2.6056889]
["bitfinex","SOLUSD",1772444755364,11.9220773,83.878,83.831,2.6056889]
["bitfinex","SOLUSD",1772444755569,4.36710762,83.87,83.831,2.6056889]
["bitfinex","SOLUSD",1772444755756,4.36710762,83.87,83.841,2.6056889]
["bitfinex","SOLUSD",1772444755957,52.03188523,83.92,83.851,2.6056889]
["bitfinex","SOLUSD",1772444755958,4.36710762,83.89,83.851,2.6056889]
["bitfinex","SOLUSD",1772444756153,4.36710762,83.88,83.851,2.6056889]
["bitfinex","SOLUSD",1772444756560,4.36710762,83.89,83.851,2.6056889]
["bitfinex","SOLUSD",1772444757447,4.36710762,83.88,83.853,2.6056889]
["bitfinex","SOLUSD",1772444757767,4.36710762,83.87,83.842,2.6056889]
["bitfinex","SOLUSD",1772444758146,4.36710762,83.88,83.842,2.6056889]
["bitfinex","SOLUSD",1772444759546,11.92193516,83.879,83.844,2.6056889]
["bitfinex","SOLUSD",1772444759755,4.36710762,83.87,83.844,2.6056889]
["bitfinex","SOLUSD",1772444760568,4.36710762,83.86,83.83,11.92890373]
["bitfinex","SOLUSD",1772444760770,4.36710762,83.86,83.831,2.6056889]
["bitfinex","SOLUSD",1772444761771,11.92477849,83.859,83.831,2.6056889]
["bitfinex","SOLUSD",1772444762553,11.92477849,83.859,83.832,11.92861914]
["bitfinex","SOLUSD",1772444762753,4.36710762,83.86,83.833,2.6056889]
["bitfinex","SOLUSD",1772444763060,2.0,83.877,83.841,2.6056889]
["bitfinex","SOLUSD",1772444763571,13.92223445,83.877,83.841,2.6056889]
["bitfinex","SOLUSD",1772444764065,13.92223445,83.877,83.842,11.92719639]
["bitfinex","SOLUSD",1772444764371,4.36710762,83.87,83.843,2.6056889]
["bitfinex","SOLUSD",1772444764569,4.36710762,83.86,83.821,29.82535769]
["bitfinex","SOLUSD",1772444764774,4.36710762,83.86,83.822,2.6056889]
["bitfinex","SOLUSD",1772444765074,4.36710762,83.85,83.823,2.6056889]
["bitfinex","SOLUSD",1772444765567,4.36710762,83.85,83.818,2.6056889]
["bitfinex","SOLUSD",1772444765766,4.36710762,83.87,83.831,2.6056889]
["bitfinex","SOLUSD",1772444766169,4.36710762,83.87,83.83,4.36710762]
["bitfinex","SOLUSD",1772444766170,11.92477849,83.859,83.833,2.6056889]
["bitfinex","SOLUSD",1772444768675,4.36710762,83.87,83.835,2.6056889]
["bitfinex","SOLUSD",1772444768978,11.92335666,83.869,83.835,2.6056889]
["bitfinex","SOLUSD",1772444769274,4.36710762,83.86,83.835,2.6056889]
["bitfinex","SOLUSD",1772444770182,11.92477849,83.859,83.835,2.6056889]
["bitfinex","SOLUSD",1772444771882,2.0,83.868,83.837,2.6056889]
["bitfinex","SOLUSD",1772444772293,4.36710762,83.89,83.843,2.6056889]
["bitfinex","SOLUSD",1772444772584,4.36710762,83.88,83.843,2.6056889]
["bitfinex","SOLUSD",1772444774171,16.28900898,83.88,83.844,11.92691188]
["bitfinex","SOLUSD",1772444774369,16.28900898,83.88,83.845,2.6056889]
["bitfinex","SOLUSD",1772444777275,16.28900898,83.88,83.846,11.92662738]
["bitfinex","SOLUSD",1772444777479,16.28900898,83.88,83.847,2.6056889]
["bitfinex","SOLUSD",1772444778791,4.36710762,83.87,83.841,2.6056889]
["bitfinex","SOLUSD",1772444779297,4.36710762,83.87,83.835,11.92809099]
["bitfinex","SOLUSD",1772444779515,4.36710762,83.86,83.834,2.6056889]
["bitfinex","SOLUSD",1772444780177,4.36710762,83.87,83.834,14.53401123]
["bitfinex","SOLUSD",1772444780375,12.20640044,83.878,83.835,2.6056889]
["bitfinex","SOLUSD",1772444780596,11.9220773,83.878,83.841,2.6056889]
["bitfinex","SOLUSD",1772444781980,4.36710762,83.87,83.843,2.6056889]
["bitfinex","SOLUSD",1772444782181,11.9220773,83.878,83.843,2.6056889]
["bitfinex","SOLUSD",1772444783295,11.9220773,83.878,83.845,2.6056889]
["bitfinex","SOLUSD",1772444783489,4.36710762,83.88,83.844,11.92691188]
["bitfinex","SOLUSD",1772444783490,4.36710762,83.89,83.851,2.6056889]
["bitfinex","SOLUSD",1772444783694,11.91923526,83.898,83.851,2.6056889]
["bitfinex","SOLUSD",1772444785375,11.91923526,83.898,83.861,2.6056889]
["bitfinex","SOLUSD",1772444785983,4.3699715,83.89,83.861,2.6056889]
["bitfinex","SOLUSD",1772444786193,0.28432314,83.889,83.844,29.8172797]
["bitfinex","SOLUSD",1772444786491,4.3699715,83.87,83.839,11.92762318]
["bitfinex","SOLUSD",1772444787692,11.92335666,83.869,83.84,2.6056889]
["bitfinex","SOLUSD",1772444788197,11.92193516,83.879,83.84,2.6056889]
["bitfinex","SOLUSD",1772444789891,11.92193516,83.879,83.842,2.6056889]
["bitfinex","SOLUSD",1772444791193,16.28750218,83.91,83.851,2.6056889]
["bitfinex","SOLUSD",1772444791393,16.28750218,83.91,83.861,2.6056889]
["bitfinex","SOLUSD",1772444791594,16.28750218,83.91,83.843,0.28432314]
["bitfinex","SOLUSD",1772444791595,11.91753068,83.91,83.871,2.6056889]
["bitfinex","SOLUSD",1772444791793,11.91753068,83.91,83.873,2.6056889]
["bitfinex","SOLUSD",1772444792593,4.3699715,83.92,83.881,2.6056889]
["bitfinex","SOLUSD",1772444792799,11.91625257,83.919,83.881,2.6056889]
["bitfinex","SOLUSD",1772444792976,4.3699715,83.91,83.881,2.6056889]
["bitfinex","SOLUSD",1772444794297,11.91767271,83.909,83.883,2.6056889]
["bitfinex","SOLUSD",1772444796382,4.3699715,83.91,83.885,2.6056889]
["bitfinex","SOLUSD",1772444797099,11.91708729,83.914,83.885,2.6056889]
["bitfinex","SOLUSD",1772444797293,4.3699715,83.91,83.885,2.6056889]
["bitfinex","SOLUSD",1772444799284,16.28754848,83.91,83.885,2.6056889]
["bitfinex","SOLUSD",1772444800085,2.0,83.918,83.887,2.6056889]
["bitfinex","SOLUSD",1772444800086,11.91695481,83.915,83.887,2.6056889]
["bitfinex","SOLUSD",1772444800786,4.3699715,83.92,83.889,2.6056889]
["bitfinex","SOLUSD",1772444803208,11.91137301,83.954,83.911,2.6056889]
["bitfinex","SOLUSD",1772444803382,16.28188123,83.95,83.911,2.6056889]
["bitfinex","SOLUSD",1772444803992,11.91190973,83.95,83.911,2.6056889]
["bitfinex","SOLUSD",1772444804308,16.28188123,83.95,83.911,2.6056889]
["bitfinex","SOLUSD",1772444805305,16.28188123,83.95,83.913,2.6056889]
["bitfinex","SOLUSD",1772444806509,16.28188123,83.95,83.901,29.79682436]
["bitfinex","SOLUSD",1772444806711,16.28188123,83.95,83.797,26.39344318]
["bitfinex","SOLUSD",1772444806712,41.69154046,83.95,83.856,2.6056889]
["bitfinex","SOLUSD",1772444806913,4.3699715,83.92,83.856,2.6056889]
["bitfinex","SOLUSD",1772444807112,0.28432314,83.889,83.856,2.6056889]
["bitfinex","SOLUSD",1772444807318,28.86221183,83.949,83.824,47.71849382]
["bitfinex","SOLUSD",1772444807319,4.3699715,83.91,83.861,2.6056889]
["bitfinex","SOLUSD",1772444807492,3.69383402,83.917,83.881,2.6056889]
["bitfinex","SOLUSD",1772444807693,4.3699715,83.92,83.881,2.6056889]
["bitfinex","SOLUSD",1772444807892,4.3699715,83.91,83.881,2.6056889]
["bitfinex","SOLUSD",1772444808812,4.3699715,83.91,83.873,2.6056889]
["bitfinex","SOLUSD",1772444809211,0.28432314,83.908,83.873,2.6056889]
["bitfinex","SOLUSD",1772444810808,41.7118545,83.909,83.873,2.6056889]
["bitfinex","SOLUSD",1772444816924,4.3699715,83.9,83.873,2.6056889]
["bitfinex","SOLUSD",1772444817225,2.0,83.908,83.862,11.92428737]
["bitfinex","SOLUSD",1772444817411,0.28432314,83.889,83.851,2.6056889]
["bitfinex","SOLUSD",1772444819313,4.3699715,83.88,83.851,2.6056889]
["bitfinex","SOLUSD",1772444819513,11.92065611,83.888,83.852,2.6056889]
["bitfinex","SOLUSD",1772444820215,2.0,83.906,83.851,11.92582319]
["bitfinex","SOLUSD",1772444820216,4.3699715,83.91,83.871,2.6056889]
["bitfinex","SOLUSD",1772444820424,11.91653657,83.917,83.881,2.6056889]
["bitfinex","SOLUSD",1772444821516,11.91653657,83.917,83.883,2.6056889]
["bitfinex","SOLUSD",1772444822410,4.3699715,83.91,83.883,2.6056889]
["bitfinex","SOLUSD",1772444823117,4.3699715,83.92,83.883,2.6056889]
["bitfinex","SOLUSD",1772444823319,0.28432314,83.919,83.883,2.6056889]
["bitfinex","SOLUSD",1772444824231,4.3699715,83.91,83.883,2.6056889]
["bitfinex","SOLUSD",1772444824431,0.28432314,83.919,83.885,2.6056889]
["bitfinex","SOLUSD",1772444825234,11.91639457,83.918,83.887,2.6056889]
["bitfinex","SOLUSD",1772444825432,11.91369717,83.937,83.901,2.6056889]
["bitfinex","SOLUSD",1772444826819,4.3699715,83.93,83.901,2.6056889]
["bitfinex","SOLUSD",1772444829533,11.91483277,83.929,83.901,2.6056889]
["bitfinex","SOLUSD",1772444831637,11.91369717,83.937,83.902,11.91866701]
["bitfinex","SOLUSD",1772444831824,11.91369717,83.937,83.903,2.6056889]
["bitfinex","SOLUSD",1772444833745,11.91369717,83.937,83.904,11.91838291]
["bitfinex","SOLUSD",1772444833928,11.91369717,83.937,83.905,2.6056889]
["bitfinex","SOLUSD",1772444835041,2.0,83.938,83.911,2.6056889]
["bitfinex","SOLUSD",1772444836723,2.0,83.938,83.913,2.6056889]
["bitfinex","SOLUSD",1772444837038,12.10905773,83.97,83.931,2.6056889]
["bitfinex","SOLUSD",1772444837237,12.10905773,83.97,83.941,2.6056889]
["bitfinex","SOLUSD",1772444837539,16.47902923,83.97,83.941,2.6056889]
["bitfinex","SOLUSD",1772444837921,12.10905773,83.97,83.941,2.6056889]
["bitfinex","SOLUSD",1772444838441,0.2,83.97,83.941,2.6056889]
["bitfinex","SOLUSD",1772444838644,11.90915695,83.969,83.941,2.6056889]
["bitfinex","SOLUSD",1772444839543,11.90915695,83.969,83.943,2.6056889]
["bitfinex","SOLUSD",1772444840047,0.2,83.97,83.943,2.6056889]
["bitfinex","SOLUSD",1772444841055,11.90915695,83.969,83.943,2.6056889]
["bitfinex","SOLUSD",1772444842533,0.2,83.97,83.945,2.6056889]
["bitfinex","SOLUSD",1772444844434,0.2,83.97,83.946,11.91241988]
["bitfinex","SOLUSD",1772444844635,0.2,83.97,83.947,2.6056889]
["bitfinex","SOLUSD",1772444846548,11.90915695,83.969,83.902,2.6056889]
["bitfinex","SOLUSD",1772444846738,4.3610781,83.94,83.904,2.6056889]
["bitfinex","SOLUSD",1772444846926,4.3610781,83.93,83.904,2.6056889]
["bitfinex","SOLUSD",1772444847128,4.3610781,83.92,83.892,2.6056889]
["bitfinex","SOLUSD",1772444847349,4.3610781,83.91,83.872,2.6056889]
["bitfinex","SOLUSD",1772444847645,4.96693726,83.951,83.881,2.6056889]
["bitfinex","SOLUSD",1772444847949,4.3610781,83.92,83.881,2.6056889]
["bitfinex","SOLUSD",1772444848150,4.3610781,83.91,83.881,2.6056889]
["bitfinex","SOLUSD",1772444848844,11.91767271,83.909,83.882,2.6056889]
["bitfinex","SOLUSD",1772444850037,4.3610781,83.9,83.861,11.9244941]
["bitfinex","SOLUSD",1772444850242,4.3610781,83.9,83.862,2.6056889]
["bitfinex","SOLUSD",1772444851141,41.7118545,83.909,83.862,2.6056889]
["bitfinex","SOLUSD",1772444851142,4.3610781,83.89,83.862,2.6056889]
["bitfinex","SOLUSD",1772444851347,4.3610781,83.89,83.864,2.6056889]
["bitfinex","SOLUSD",1772444851644,4.3610781,83.9,83.864,2.6056889]
["bitfinex","SOLUSD",1772444851851,11.91811689,83.906,83.871,2.6056889]
["bitfinex","SOLUSD",1772444852038,4.3610781,83.91,83.871,2.6056889]
["bitfinex","SOLUSD",1772444852235,11.91767271,83.909,83.871,2.6056889]
["bitfinex","SOLUSD",1772444853234,4.3610781,83.91,83.873,2.6056889]
["bitfinex","SOLUSD",1772444853732,0.28432314,83.919,83.881,2.6056889]
["bitfinex","SOLUSD",1772444854042,4.3610781,83.92,83.881,2.6056889]
["bitfinex","SOLUSD",1772444855558,4.3610781,83.92,83.883,2.6056889]
["bitfinex","SOLUSD",1772444856352,11.91625257,83.919,83.883,2.6056889]
["bitfinex","SOLUSD",1772444857951,4.3610781,83.92,83.885,2.6056889]
["bitfinex","SOLUSD",1772444858256,4.3610781,83.92,83.891,2.6056889]
["bitfinex","SOLUSD",1772444859252,11.91625257,83.919,83.891,2.6056889]
["bitfinex","SOLUSD",1772444861642,4.3610781,83.91,83.891,2.6056889]
["bitfinex","SOLUSD",1772444862447,11.91625257,83.919,83.891,2.6056889]
["bitfinex","SOLUSD",1772444862654,4.3610781,83.91,83.879,2.6056889]
["bitfinex","SOLUSD",1772444862965,41.70688401,83.919,83.879,2.6056889]
["bitfinex","SOLUSD",1772444863165,4.3610781,83.91,83.879,2.6056889]
["bitfinex","SOLUSD",1772444864881,12.20199585,83.909,83.879,2.6056889]
["bitfinex","SOLUSD",1772444865163,4.3610781,83.9,83.879,2.6056889]
["bitfinex","SOLUSD",1772444865352,12.20199585,83.909,83.879,2.6056889]
["bitfinex","SOLUSD",1772444866151,12.20199585,83.909,83.874,2.6056889]
["bitfinex","SOLUSD",1772444866152,4.3610781,83.9,83.874,2.6056889]
["bitfinex","SOLUSD",1772444866353,12.20199585,83.909,83.874,2.6056889]
["bitfinex","SOLUSD",1772444866767,4.3610781,83.9,83.874,2.6056889]
["bitfinex","SOLUSD",1772444866962,11.91909319,83.899,83.874,2.6056889]
["bitfinex","SOLUSD",1772444867666,11.91909319,83.899,83.869,2.6056889]
["bitfinex","SOLUSD",1772444868354,11.91909319,83.899,83.87,2.6056889]
["bitfinex","SOLUSD",1772444869950,11.91844791,83.904,83.872,2.6056889]
["bitfinex","SOLUSD",1772444870350,11.91795678,83.907,83.872,2.6056889]
["bitfinex","SOLUSD",1772444871158,11.91795678,83.907,83.874,2.6056889]
["bitfinex","SOLUSD",1772444871765,4.3610781,83.9,83.874,2.6056889]
["bitfinex","SOLUSD",1772444874473,4.3610781,83.89,83.868,2.6056889]
["bitfinex","SOLUSD",1772444874677,11.91909319,83.899,83.868,2.6056889]
["bitfinex","SOLUSD",1772444876864,4.3610781,83.89,83.868,2.6056889]
["bitfinex","SOLUSD",1772444878564,11.92051401,83.889,83.868,2.6056889]
["bitfinex","SOLUSD",1772444879180,12.20242196,83.906,83.87,2.6056889]
["bitfinex","SOLUSD",1772444879482,0.28432314,83.899,83.87,2.6056889]
["bitfinex","SOLUSD",1772444880081,0.28432314,83.905,83.87,2.6056889]
["bitfinex","SOLUSD",1772444880285,0.28432314,83.899,83.87,2.6056889]
["bitfinex","SOLUSD",1772444880583,0.28432314,83.899,83.871,2.6056889]
["bitfinex","SOLUSD",1772444880887,0.28432314,83.909,83.873,2.6056889]
["bitfinex","SOLUSD",1772444881185,4.3610781,83.92,83.881,2.6056889]
["bitfinex","SOLUSD",1772444881368,0.28432314,83.919,83.881,2.6056889]
["bitfinex","SOLUSD",1772444881781,4.3610781,83.92,83.881,2.6056889]
["bitfinex","SOLUSD",1772444883390,0.28432314,83.909,83.863,2.6056889]
["bitfinex","SOLUSD",1772444883571,41.99120715,83.919,83.864,2.6056889]
["bitfinex","SOLUSD",1772444883572,0.28432314,83.899,83.864,2.6056889]
["bitfinex","SOLUSD",1772444886276,11.91923526,83.898,83.866,2.6056889]
["bitfinex","SOLUSD",1772444887763,2.0,83.917,83.871,2.6056889]
["bitfinex","SOLUSD",1772444887764,11.91865367,83.903,83.871,2.6056889]
["bitfinex","SOLUSD",1772444887970,11.91639457,83.918,83.871,2.6056889]
["bitfinex","SOLUSD",1772444888270,11.91639457,83.918,83.881,2.6056889]
["bitfinex","SOLUSD",1772444890293,11.91639457,83.918,83.883,2.6056889]
["bitfinex","SOLUSD",1772444890474,4.3610781,83.91,83.883,2.6056889]
["bitfinex","SOLUSD",1772444892590,11.91694143,83.915,83.885,2.6056889]
["bitfinex","SOLUSD",1772444892887,4.3610781,83.91,83.885,2.6056889]
["bitfinex","SOLUSD",1772444894485,4.3610781,83.91,83.887,2.6056889]
["bitfinex","SOLUSD",1772444894915,12.20199585,83.909,83.874,2.6056889]
["bitfinex","SOLUSD",1772444895072,11.91698299,83.914,83.881,2.6056889]
["bitfinex","SOLUSD",1772444895879,4.3610781,83.91,83.881,2.6056889]
["bitfinex","SOLUSD",1772444896293,4.3610781,83.91,83.883,2.6056889]
["bitfinex","SOLUSD",1772444898073,11.91767271,83.909,83.883,2.6056889]
["bitfinex","SOLUSD",1772444902425,4.3610781,83.9,83.862,2.6056889]
["bitfinex","SOLUSD",1772444902597,11.91909319,83.899,83.864,2.6056889]
["bitfinex","SOLUSD",1772444904986,11.91909319,83.899,83.866,2.6056889]
["bitfinex","SOLUSD",1772444908505,11.91909319,83.899,83.868,2.6056889]
["bitfinex","SOLUSD",1772444908805,4.36983415,83.9,83.868,2.6056889]
["bitfinex","SOLUSD",1772444909490,4.36983415,83.89,83.868,2.6056889]
["bitfinex","SOLUSD",1772444909804,4.36983415,83.9,83.868,2.6056889]
["bitfinex","SOLUSD",1772444909996,11.91781474,83.908,83.868,2.6056889]
["bitfinex","SOLUSD",1772444910309,4.36983415,83.9,83.868,2.6056889]
["bitfinex","SOLUSD",1772444910610,11.91781474,83.908,83.871,2.6056889]
["bitfinex","SOLUSD",1772444912415,11.91781474,83.908,83.873,2.6056889]
["bitfinex","SOLUSD",1772444914410,4.36983415,83.91,83.873,2.6056889]
["bitfinex","SOLUSD",1772444914614,11.91720222,83.913,83.875,2.6056889]
["bitfinex","SOLUSD",1772444914916,4.36983415,83.91,83.875,2.6056889]
["bitfinex","SOLUSD",1772444918413,11.91767271,83.909,83.877,2.6056889]
["bitfinex","SOLUSD",1772444918916,2.0,83.962,83.881,2.6056889]
["bitfinex","SOLUSD",1772444919089,0.28432314,83.929,83.891,2.6056889]
["bitfinex","SOLUSD",1772444921315,0.28432314,83.929,83.893,2.6056889]
["bitfinex","SOLUSD",1772444921316,11.91497474,83.928,83.893,2.6056889]
["bitfinex","SOLUSD",1772444924402,11.91497474,83.928,83.894,11.91980356]
["bitfinex","SOLUSD",1772444924603,11.91497474,83.928,83.895,2.6056889]
["bitfinex","SOLUSD",1772444926599,41.70241159,83.928,83.895,2.6056889]
["bitfinex","SOLUSD",1772444931703,41.70241159,83.928,83.896,2.6056889]
["bitfinex","SOLUSD",1772444935631,41.70241159,83.928,83.898,2.6056889]
["bitfinex","SOLUSD",1772444940526,4.36983415,83.91,83.886,2.6056889]
["bitfinex","SOLUSD",1772444941122,4.36983415,83.92,83.888,2.6056889]
["bitfinex","SOLUSD",1772444941331,0.28432314,83.929,83.891,2.6056889]
["bitfinex","SOLUSD",1772444941533,11.91497474,83.928,83.893,2.6056889]
["bitfinex","SOLUSD",1772444943720,4.36983415,83.92,83.893,2.6056889]
["bitfinex","SOLUSD",1772444944517,41.70241159,83.928,83.893,2.6056889]
["bitfinex","SOLUSD",1772444944939,4.36983415,83.92,83.893,2.6056889]
["bitfinex","SOLUSD",1772444945538,11.91625257,83.919,83.893,2.6056889]
["bitfinex","SOLUSD",1772444948215,11.91625257,83.919,83.893,2.32136576]
["bitfinex","SOLUSD",1772444948419,0.28423409,83.909,83.87,4.36983415]
["bitfinex","SOLUSD",1772444948919,0.28423409,83.918,83.88,4.36983415]
["bitfinex","SOLUSD",1772444949320,0.28423409,83.909,83.87,4.36983415]
["bitfinex","SOLUSD",1772444950133,12.20204883,83.908,83.871,11.92307233]
["bitfinex","SOLUSD",1772444950341,12.20204883,83.908,83.872,2.50540088]
["bitfinex","SOLUSD",1772444950743,0.28423409,83.908,83.881,2.50540088]
["bitfinex","SOLUSD",1772444952724,0.28423409,83.908,83.883,2.50540088]
["bitfinex","SOLUSD",1772444954426,0.28423409,83.908,83.884,11.92122454]
["bitfinex","SOLUSD",1772444954626,0.28423409,83.908,83.885,2.46352733]
["bitfinex","SOLUSD",1772444956526,34.1603127,83.92,83.885,2.46352733]
["bitfinex","SOLUSD",1772444956527,0.28422827,83.906,83.885,2.46352733]
["bitfinex","SOLUSD",1772444958043,0.28422266,83.898,83.859,2.52683508]
["bitfinex","SOLUSD",1772444958236,11.91824086,83.905,83.859,2.52683508]
["bitfinex","SOLUSD",1772444958237,0.28422266,83.889,83.859,2.52683508]
["bitfinex","SOLUSD",1772444963443,0.28421373,83.887,83.859,2.52683508]
["bitfinex","SOLUSD",1772444965149,0.28421029,83.879,83.859,2.52683508]
["bitfinex","SOLUSD",1772444965356,11.9220773,83.878,83.849,2.52683508]
["bitfinex","SOLUSD",1772444965549,0.28421029,83.869,83.849,2.52683508]
["bitfinex","SOLUSD",1772444965754,0.28421029,83.869,83.782,101.9]
["bitfinex","SOLUSD",1772444965755,0.28432314,83.852,83.767,47.75130663]
["bitfinex","SOLUSD",1772444965956,59.61038651,83.878,83.801,11.93303182]
["bitfinex","SOLUSD",1772444965957,2.41099801,83.839,83.801,11.93303182]
["bitfinex","SOLUSD",1772444967269,2.41099801,83.837,83.801,11.93303182]
["bitfinex","SOLUSD",1772444967760,2.41099801,83.837,83.802,2.52683508]
["bitfinex","SOLUSD",1772444968456,2.41099801,83.837,83.803,11.93274703]
["bitfinex","SOLUSD",1772444968658,2.41099801,83.837,83.804,2.52683508]
["bitfinex","SOLUSD",1772444971360,2.41099801,83.867,83.83,4.37577272]
["bitfinex","SOLUSD",1772444971539,2.41099801,83.867,83.831,2.52683508]
["bitfinex","SOLUSD",1772444971740,2.41099801,83.859,83.831,2.52683508]
["bitfinex","SOLUSD",1772444973463,4.37577272,83.84,83.814,2.52683508]
["bitfinex","SOLUSD",1772444973762,2.41099801,83.839,83.814,2.52683508]
["bitfinex","SOLUSD",1772444974157,4.37577272,83.84,83.814,2.52683508]
["bitfinex","SOLUSD",1772444974754,2.41099801,83.844,83.814,2.52683508]
["bitfinex","SOLUSD",1772444974959,2.41099801,83.849,83.814,2.52683508]
["bitfinex","SOLUSD",1772444975363,11.92460742,83.861,83.83,4.37577272]
["bitfinex","SOLUSD",1772444975667,14.33485346,83.866,83.831,2.52683508]
["bitfinex","SOLUSD",1772444975845,2.41099801,83.865,83.831,2.52683508]
["bitfinex","SOLUSD",1772444976051,2.41099801,83.859,83.831,2.52683508]
["bitfinex","SOLUSD",1772444976246,2.41099801,83.859,83.822,2.52683508]
["bitfinex","SOLUSD",1772444976852,2.41099801,83.859,83.823,2.52683508]
["bitfinex","SOLUSD",1772444977047,2.41099801,83.869,83.831,2.52683508]
["bitfinex","SOLUSD",1772444977245,2.41099801,83.868,83.831,2.52683508]
["bitfinex","SOLUSD",1772444977752,4.37577272,83.86,83.833,2.52683508]
["bitfinex","SOLUSD",1772444980358,6.78677073,83.86,83.833,2.52683508]
["bitfinex","SOLUSD",1772444980673,6.78677073,83.86,83.835,2.52683508]
["bitfinex","SOLUSD",1772444981873,14.3348768,83.866,83.835,2.52683508]
["bitfinex","SOLUSD",1772444982074,2.41099801,83.865,83.835,2.52683508]
["bitfinex","SOLUSD",1772444983958,4.37577272,83.86,83.837,2.52683508]
["bitfinex","SOLUSD",1772444984179,2.41099801,83.859,83.837,2.52683508]
["bitfinex","SOLUSD",1772444987961,2.44992341,83.857,83.837,2.52683508]
["bitfinex","SOLUSD",1772444988678,2.44992341,83.849,83.821,2.58566477]
["bitfinex","SOLUSD",1772444989060,41.73722243,83.858,83.821,2.58566477]
["bitfinex","SOLUSD",1772444989061,4.37577272,83.84,83.821,2.58566477]
["bitfinex","SOLUSD",1772444989461,11.92762318,83.839,83.821,2.58566477]
["bitfinex","SOLUSD",1772444989661,2.44992341,83.838,83.821,2.58566477]
["bitfinex","SOLUSD",1772444990282,11.92636625,83.848,83.821,2.58566477]
["bitfinex","SOLUSD",1772444991069,14.37628966,83.848,83.823,2.58566477]
["bitfinex","SOLUSD",1772444991689,2.44992341,83.847,83.823,2.58566477]
["bitfinex","SOLUSD",1772444992684,4.37577272,83.84,83.823,2.58566477]
["bitfinex","SOLUSD",1772444993191,2.44992341,83.839,83.823,2.58566477]
["bitfinex","SOLUSD",1772444993799,16.30195254,83.85,83.825,2.58566477]
["bitfinex","SOLUSD",1772444993972,4.37577272,83.86,83.826,2.58566477]
["bitfinex","SOLUSD",1772444994385,2.44992341,83.859,83.826,2.58566477]
["bitfinex","SOLUSD",1772444994589,2.44992341,83.849,83.826,2.58566477]
["bitfinex","SOLUSD",1772444994792,2.44992341,83.849,83.82,11.93029683]
["bitfinex","SOLUSD",1772444995684,11.9263429,83.848,83.811,11.93160802]
["bitfinex","SOLUSD",1772444995988,2.44992341,83.847,83.811,11.93160802]
["bitfinex","SOLUSD",1772444996766,2.44992341,83.847,83.812,2.58566477]
["bitfinex","SOLUSD",1772444997566,4.37577272,83.84,83.814,2.58566477]
["bitfinex","SOLUSD",1772444997771,2.44992341,83.839,83.814,2.58566477]
["bitfinex","SOLUSD",1772444997967,11.92662738,83.846,83.814,2.58566477]
["bitfinex","SOLUSD",1772444998182,2.44992341,83.845,83.814,2.58566477]
["bitfinex","SOLUSD",1772444999793,2.44992341,83.845,83.816,2.58566477]
["bitfinex","SOLUSD",1772445000006,18.75177829,83.85,83.816,2.58566477]
["bitfinex","SOLUSD",1772445000898,16.30185488,83.85,83.816,2.58566477]
["bitfinex","SOLUSD",1772445001099,16.30185488,83.85,83.821,2.58566477]
["bitfinex","SOLUSD",1772445001390,4.37577272,83.85,83.821,2.58566477]
["bitfinex","SOLUSD",1772445001565,2.44992341,83.852,83.821,2.58566477]
["bitfinex","SOLUSD",1772445001767,2.44992341,83.867,83.833,2.58566477]
["bitfinex","SOLUSD",1772445001973,2.44992341,83.888,83.851,2.58566477]
["bitfinex","SOLUSD",1772445002183,6.21054179,83.895,83.832,71.57171485]
["bitfinex","SOLUSD",1772445002184,6.21054179,83.895,83.861,2.58566477]
["bitfinex","SOLUSD",1772445002379,14.36925487,83.898,83.861,2.58566477]
["bitfinex","SOLUSD",1772445002670,11.91933146,83.898,83.861,2.58566477]
["bitfinex","SOLUSD",1772445002882,6.20854612,83.93,83.871,2.58566477]
["bitfinex","SOLUSD",1772445002883,0.14216157,83.909,83.871,2.58566477]
["bitfinex","SOLUSD",1772445003096,2.44992341,83.911,83.881,2.58566477]
["bitfinex","SOLUSD",1772445003292,2.44992341,83.919,83.881,2.58566477]
["bitfinex","SOLUSD",1772445003596,2.44992341,83.909,83.881,2.58566477]
["bitfinex","SOLUSD",1772445003991,14.36662554,83.916,83.883,2.58566477]
["bitfinex","SOLUSD",1772445004376,2.44992341,83.915,83.883,2.58566477]
["bitfinex","SOLUSD",1772445004870,2.44992341,83.909,83.883,2.58566477]
["bitfinex","SOLUSD",1772445005185,2.44992341,83.879,83.821,2.58566477]
["bitfinex","SOLUSD",1772445005385,2.44992341,83.849,83.821,2.58566477]
["bitfinex","SOLUSD",1772445006098,2.44992341,83.849,83.823,2.58566477]
["bitfinex","SOLUSD",1772445006274,2.44992341,83.859,83.831,2.58566477]
["bitfinex","SOLUSD",1772445006473,4.37577272,83.88,83.831,2.58566477]
["bitfinex","SOLUSD",1772445006474,2.44992341,83.869,83.831,2.58566477]
["bitfinex","SOLUSD",1772445007488,2.44992341,83.868,83.831,2.58566477]
["bitfinex","SOLUSD",1772445008000,4.37577272,83.86,83.831,2.58566477]
["bitfinex","SOLUSD",1772445008188,2.44992341,83.861,83.833,2.58566477]
["bitfinex","SOLUSD",1772445008709,4.37577272,83.87,83.833,2.58566477]
["bitfinex","SOLUSD",1772445008710,2.44992341,83.868,83.833,2.58566477]
["bitfinex","SOLUSD",1772445009389,2.44992341,83.859,83.833,2.58566477]
["bitfinex","SOLUSD",1772445010601,11.92340924,83.869,83.835,2.58566477]
["bitfinex","SOLUSD",1772445010602,2.44992341,83.868,83.835,2.58566477]
["bitfinex","SOLUSD",1772445012173,2.44992341,83.868,83.837,2.58566477]
["bitfinex","SOLUSD",1772445012574,2.44992341,83.88,83.837,2.58566477]
["bitfinex","SOLUSD",1772445012777,4.37577272,83.87,83.841,2.58566477]
["bitfinex","SOLUSD",1772445013176,2.36747664,83.869,83.841,2.58566477]
["bitfinex","SOLUSD",1772445014699,2.36747664,83.867,83.842,2.3643085]
["bitfinex","SOLUSD",1772445015583,11.92200029,83.879,83.842,2.3643085]
["bitfinex","SOLUSD",1772445015785,2.36747664,83.878,83.842,2.3643085]
["bitfinex","SOLUSD",1772445016001,2.36747664,83.878,83.851,2.3643085]
["bitfinex","SOLUSD",1772445016804,11.92221944,83.877,83.853,2.3643085]
["bitfinex","SOLUSD",1772445017100,2.36747664,83.876,83.853,2.3643085]
["bitfinex","SOLUSD",1772445017884,2.45731983,83.883,83.853,2.3643085]
["bitfinex","SOLUSD",1772445018201,2.45731983,83.899,83.871,2.38750399]
["bitfinex","SOLUSD",1772445018698,2.45731983,83.897,83.871,2.38750399]
["bitfinex","SOLUSD",1772445020180,2.45731983,83.897,83.873,2.38750399]
["bitfinex","SOLUSD",1772445020707,2.45731983,83.895,83.861,2.38750399]
["bitfinex","SOLUSD",1772445021006,2.45731983,83.895,83.862,2.38750399]
["bitfinex","SOLUSD",1772445022310,2.45731983,83.893,83.864,2.38750399]
["bitfinex","SOLUSD",1772445022910,2.45731983,83.889,83.864,2.38750399]
["bitfinex","SOLUSD",1772445024704,14.37797594,83.888,83.864,2.38750399]
["bitfinex","SOLUSD",1772445024887,2.45731983,83.879,83.849,2.38750399]
["bitfinex","SOLUSD",1772445027086,2.45731983,83.877,83.849,2.38750399]
["bitfinex","SOLUSD",1772445027912,2.45731983,83.877,83.851,2.38750399]
["bitfinex","SOLUSD",1772445029294,2.45731983,83.875,83.851,2.38750399]
["bitfinex","SOLUSD",1772445033417,2.45731983,83.873,83.851,2.38750399]
["bitfinex","SOLUSD",1772445035019,11.92293017,83.872,83.851,2.38750399]
["bitfinex","SOLUSD",1772445035214,2.45731983,83.871,83.851,2.38750399]
["bitfinex","SOLUSD",1772445035621,2.45731983,83.871,83.841,2.38750399]
["bitfinex","SOLUSD",1772445036112,11.92321449,83.87,83.845,2.38750399]
["bitfinex","SOLUSD",1772445036315,2.45731983,83.869,83.845,2.38750399]
["bitfinex","SOLUSD",1772445036796,11.92321449,83.87,83.845,2.38750399]
["bitfinex","SOLUSD",1772445037424,2.45731983,83.87,83.845,2.38750399]
["bitfinex","SOLUSD",1772445037624,2.45731983,83.87,83.816,101.9]
["bitfinex","SOLUSD",1772445037625,2.45731983,83.859,83.831,2.38750399]
["bitfinex","SOLUSD",1772445038724,2.45731983,83.849,83.826,2.38750399]
["bitfinex","SOLUSD",1772445040415,2.45731983,83.849,83.82,4.37155683]
["bitfinex","SOLUSD",1772445040416,2.45731983,83.855,83.831,2.38750399]
["bitfinex","SOLUSD",1772445040817,2.45731983,83.855,83.817,2.38750399]
["bitfinex","SOLUSD",1772445041014,2.45731983,83.855,83.8,0.1]
["bitfinex","SOLUSD",1772445041015,11.92495415,83.858,83.81,4.37155683]
["bitfinex","SOLUSD",1772445041016,2.45731983,83.844,83.81,4.37155683]
["bitfinex","SOLUSD",1772445041318,2.45731983,83.864,83.831,2.38750399]
["bitfinex","SOLUSD",1772445041526,2.45731983,83.864,83.801,89.49763284]
["bitfinex","SOLUSD",1772445041527,11.92322948,83.87,83.841,2.38750399]
["bitfinex","SOLUSD",1772445041926,16.29478631,83.87,83.841,2.38750399]
["bitfinex","SOLUSD",1772445042109,11.92322948,83.87,83.843,2.38750399]
["bitfinex","SOLUSD",1772445042314,3.69383402,83.889,83.842,11.92719639]
["bitfinex","SOLUSD",1772445042315,11.92051401,83.889,83.851,2.38750399]
["bitfinex","SOLUSD",1772445043412,2.45731983,83.888,83.851,2.38750399]
["bitfinex","SOLUSD",1772445044007,2.45731983,83.879,83.841,2.38750399]
["bitfinex","SOLUSD",1772445046006,2.45731983,83.869,83.841,2.38750399]
["bitfinex","SOLUSD",1772445048615,11.92349883,83.868,83.841,2.38750399]
["bitfinex","SOLUSD",1772445048813,2.41699172,83.867,83.841,2.38750399]
["bitfinex","SOLUSD",1772445049014,11.92349883,83.868,83.821,2.47313525]
["bitfinex","SOLUSD",1772445049015,2.41699172,83.859,83.821,2.47313525]
["bitfinex","SOLUSD",1772445050233,2.41699172,83.857,83.823,2.47313525]
["bitfinex","SOLUSD",1772445053136,29.80874707,83.868,83.784,51.43531955]
["bitfinex","SOLUSD",1772445053137,11.92386688,83.866,83.831,2.47313525]
["bitfinex","SOLUSD",1772445053433,14.3408586,83.866,83.831,2.47313525]
["bitfinex","SOLUSD",1772445053916,2.41699172,83.865,83.831,2.47313525]
["bitfinex","SOLUSD",1772445055538,2.41699172,83.863,83.833,2.47313525]
["bitfinex","SOLUSD",1772445055916,11.92342652,83.869,83.841,2.47313525]
["bitfinex","SOLUSD",1772445056117,2.41699172,83.87,83.841,2.47313525]
["bitfinex","SOLUSD",1772445056420,14.34033668,83.87,83.841,2.47313525]
["bitfinex","SOLUSD",1772445056613,2.41699172,83.869,83.832,11.92861914]
["bitfinex","SOLUSD",1772445056819,2.41699172,83.859,83.833,2.47313525]
["bitfinex","SOLUSD",1772445058037,11.92478849,83.859,83.833,2.47313525]
["bitfinex","SOLUSD",1772445058238,2.41699172,83.858,83.835,2.47313525]
["bitfinex","SOLUSD",1772445058814,4.37155683,83.85,83.81,32.30221993]
["bitfinex","SOLUSD",1772445059019,2.41699172,83.849,83.811,2.47313525]
["bitfinex","SOLUSD",1772445059726,4.37155683,83.86,83.821,2.47313525]
["bitfinex","SOLUSD",1772445060135,2.41699172,83.859,83.823,2.47313525]
["bitfinex","SOLUSD",1772445060352,2.41699172,83.849,83.816,2.47313525]
["bitfinex","SOLUSD",1772445060519,2.41699172,83.839,83.803,2.47313525]
["bitfinex","SOLUSD",1772445060720,4.37155683,83.83,83.803,2.47313525]
["bitfinex","SOLUSD",1772445060919,2.41699172,83.829,83.803,2.47313525]
["bitfinex","SOLUSD",1772445062031,4.37155683,83.83,83.803,2.47313525]
["bitfinex","SOLUSD",1772445062032,2.41699172,83.827,83.803,2.47313525]
["bitfinex","SOLUSD",1772445062737,2.41699172,83.819,83.79,2.57313525]
["bitfinex","SOLUSD",1772445062928,2.41699172,83.819,83.791,2.47313525]
["bitfinex","SOLUSD",1772445063448,2.41699172,83.819,83.792,2.47313525]
["bitfinex","SOLUSD",1772445063825,2.41699172,83.809,83.79,0.1]
["bitfinex","SOLUSD",1772445064227,11.93203512,83.808,83.79,0.1]
["bitfinex","SOLUSD",1772445064425,14.34902684,83.808,83.79,0.1]
["bitfinex","SOLUSD",1772445064643,14.34902684,83.808,83.79,2.57313525]
["bitfinex","SOLUSD",1772445064833,2.41699172,83.807,83.79,0.1]
["bitfinex","SOLUSD",1772445068465,2.41699172,83.799,83.78,0.1]
["bitfinex","SOLUSD",1772445068957,2.41699172,83.799,83.78,2.57313525]
["bitfinex","SOLUSD",1772445069150,2.41699172,83.799,83.78,0.1]
["bitfinex","SOLUSD",1772445069649,2.41699172,83.789,83.77,0.1]
["bitfinex","SOLUSD",1772445070454,2.41699172,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1772445070850,2.41699172,83.787,83.751,11.94015593]
["bitfinex","SOLUSD",1772445071056,29.8335118,83.799,83.751,11.94015593]
["bitfinex","SOLUSD",1772445071057,11.93396629,83.795,83.76,4.37155683]
["bitfinex","SOLUSD",1772445071251,2.41699172,83.805,83.77,4.37155683]
["bitfinex","SOLUSD",1772445071748,2.41699172,83.805,83.752,0.28432314]
["bitfinex","SOLUSD",1772445071946,2.41699172,83.805,83.77,4.37155683]
["bitfinex","SOLUSD",1772445072347,11.93224986,83.807,83.773,2.47313525]
["bitfinex","SOLUSD",1772445072653,3.69383402,83.828,83.772,11.93716277]
["bitfinex","SOLUSD",1772445072654,4.37155683,83.83,83.791,2.47313525]
["bitfinex","SOLUSD",1772445072851,2.41699172,83.83,83.801,2.47313525]
["bitfinex","SOLUSD",1772445073036,2.41699172,83.829,83.801,2.47313525]
["bitfinex","SOLUSD",1772445074661,2.38452925,83.827,83.801,2.47313525]
["bitfinex","SOLUSD",1772445077573,14.36744547,83.826,83.801,2.47313525]
["bitfinex","SOLUSD",1772445078052,11.92947295,83.826,83.801,2.47313525]
["bitfinex","SOLUSD",1772445078753,107.32900113,83.855,83.76,4.37155683]
["bitfinex","SOLUSD",1772445078754,2.43797252,83.847,83.811,2.38461603]
["bitfinex","SOLUSD",1772445079265,2.43797252,83.829,83.791,2.38461603]
["bitfinex","SOLUSD",1772445079644,2.43797252,83.827,83.793,2.38461603]
["bitfinex","SOLUSD",1772445082649,2.43797252,83.825,83.795,2.38461603]
["bitfinex","SOLUSD",1772445084671,2.43797252,83.825,83.797,2.38461603]
["bitfinex","SOLUSD",1772445085346,6.80952935,83.84,83.801,2.38461603]
["bitfinex","SOLUSD",1772445085667,47.67713585,83.898,83.796,41.76810348]
["bitfinex","SOLUSD",1772445085668,2.43797252,83.846,83.811,2.38461603]
["bitfinex","SOLUSD",1772445086472,2.43797252,83.829,83.801,2.38461603]
["bitfinex","SOLUSD",1772445086643,2.43797252,83.829,83.802,11.93288942]
["bitfinex","SOLUSD",1772445086846,2.43797252,83.829,83.803,2.38461603]
["bitfinex","SOLUSD",1772445087258,2.43797252,83.845,83.811,2.38461603]
["bitfinex","SOLUSD",1772445087458,2.43797252,83.839,83.811,2.38461603]
["bitfinex","SOLUSD",1772445088145,2.43797252,83.819,83.791,2.38461603]
["bitfinex","SOLUSD",1772445088943,2.43797252,83.819,83.792,11.93431353]
["bitfinex","SOLUSD",1772445089148,2.43797252,83.819,83.793,2.38461603]
["bitfinex","SOLUSD",1772445090757,14.36850089,83.819,83.793,2.38461603]
["bitfinex","SOLUSD",1772445090954,2.43797252,83.816,83.786,2.38461603]
["bitfinex","SOLUSD",1772445091163,2.43797252,83.809,83.786,2.38461603]
["bitfinex","SOLUSD",1772445091372,2.43797252,83.809,83.788,2.38461603]
["bitfinex","SOLUSD",1772445091869,2.43797252,83.816,83.788,2.38461603]
["bitfinex","SOLUSD",1772445092673,2.43797252,83.816,83.791,2.38461603]
["bitfinex","SOLUSD",1772445093463,2.43797252,83.816,83.793,2.38461603]
["bitfinex","SOLUSD",1772445094177,2.43797252,83.814,83.793,2.38461603]
["bitfinex","SOLUSD",1772445095475,2.43797252,83.818,83.793,2.38461603]
["bitfinex","SOLUSD",1772445096164,4.37728799,83.83,83.795,2.38461603]
["bitfinex","SOLUSD",1772445096165,2.43797252,83.822,83.795,2.38461603]
["bitfinex","SOLUSD",1772445096364,0.28432314,83.809,83.761,2.59984588]
["bitfinex","SOLUSD",1772445096568,4.37728799,83.8,83.762,2.59984588]
["bitfinex","SOLUSD",1772445096771,0.28432314,83.809,83.762,2.59984588]
["bitfinex","SOLUSD",1772445096988,4.37728799,83.8,83.762,2.59984588]
["bitfinex","SOLUSD",1772445097870,4.37728799,83.83,83.791,2.59984588]
["bitfinex","SOLUSD",1772445098253,0.28432314,83.829,83.791,2.59984588]
["bitfinex","SOLUSD",1772445098473,0.14216157,83.829,83.791,2.59984588]
["bitfinex","SOLUSD",1772445098674,4.37728799,83.83,83.791,2.59984588]
["bitfinex","SOLUSD",1772445099770,11.92904603,83.829,83.792,11.93431353]
["bitfinex","SOLUSD",1772445099958,11.92904603,83.829,83.793,2.59984588]
["bitfinex","SOLUSD",1772445100460,11.92904603,83.829,83.801,2.59984588]
["bitfinex","SOLUSD",1772445100661,11.92762318,83.839,83.811,2.59984588]
["bitfinex","SOLUSD",1772445100854,11.92762318,83.839,83.759,2.59984588]
["bitfinex","SOLUSD",1772445101079,4.37728799,83.82,83.781,2.59984588]
["bitfinex","SOLUSD",1772445101658,41.74668113,83.839,83.781,2.59984588]
["bitfinex","SOLUSD",1772445101659,4.37728799,83.83,83.781,2.59984588]
["bitfinex","SOLUSD",1772445102584,4.37728799,83.83,83.791,2.59984588]
["bitfinex","SOLUSD",1772445103264,4.37728799,83.82,83.791,2.59984588]
["bitfinex","SOLUSD",1772445104772,11.93046922,83.819,83.791,2.59984588]
["bitfinex","SOLUSD",1772445105870,41.75664228,83.819,83.781,2.59984588]
["bitfinex","SOLUSD",1772445106982,4.37728799,83.81,83.777,2.59984588]
["bitfinex","SOLUSD",1772445107478,4.37728799,83.8,83.777,2.59984588]
["bitfinex","SOLUSD",1772445107784,4.37728799,83.81,83.777,2.59984588]
["bitfinex","SOLUSD",1772445108582,4.37728799,83.81,83.778,2.59984588]
["bitfinex","SOLUSD",1772445108783,11.93046922,83.819,83.781,2.59984588]
["bitfinex","SOLUSD",1772445109478,11.93046922,83.819,83.782,11.93573798]
["bitfinex","SOLUSD",1772445109676,11.93046922,83.819,83.783,2.59984588]
["bitfinex","SOLUSD",1772445112769,11.93046922,83.819,83.791,2.59984588]
["bitfinex","SOLUSD",1772445114087,0.28432314,83.829,83.791,2.59984588]
["bitfinex","SOLUSD",1772445114269,11.92776545,83.838,83.801,2.59984588]
["bitfinex","SOLUSD",1772445114669,12.21052381,83.849,83.812,11.93146566]
["bitfinex","SOLUSD",1772445114870,11.92620067,83.849,83.813,2.59984588]
["bitfinex","SOLUSD",1772445115076,4.37728799,83.83,83.802,14.5327353]
["bitfinex","SOLUSD",1772445115269,4.37728799,83.83,83.791,2.59984588]
["bitfinex","SOLUSD",1772445115270,0.28432314,83.829,83.791,2.59984588]
["bitfinex","SOLUSD",1772445115475,4.37728799,83.82,83.791,2.59984588]
["bitfinex","SOLUSD",1772445115778,0.28432314,83.839,83.801,2.59984588]
["bitfinex","SOLUSD",1772445116090,4.37728799,83.84,83.801,2.59984588]
["bitfinex","SOLUSD",1772445117086,11.92762318,83.839,83.803,2.59984588]
["bitfinex","SOLUSD",1772445117691,2.0,83.868,83.802,11.93288942]
["bitfinex","SOLUSD",1772445117692,2.0,83.868,83.811,2.59984588]
["bitfinex","SOLUSD",1772445117878,4.37728799,83.85,83.811,2.59984588]
["bitfinex","SOLUSD",1772445118589,4.37728799,83.84,83.8,4.37728799]
["bitfinex","SOLUSD",1772445118783,4.37728799,83.84,83.801,2.59984588]
["bitfinex","SOLUSD",1772445121199,4.37728799,83.83,83.802,2.59984588]
["bitfinex","SOLUSD",1772445123486,4.37728799,83.83,83.789,29.83685209]
["bitfinex","SOLUSD",1772445123813,4.37728799,83.81,83.779,2.59984588]
["bitfinex","SOLUSD",1772445125897,42.04594778,83.809,83.779,2.59984588]
["bitfinex","SOLUSD",1772445126082,4.37728799,83.8,83.77,2.59984588]
["bitfinex","SOLUSD",1772445128086,11.93331662,83.799,83.77,2.59984588]
["bitfinex","SOLUSD",1772445128397,41.76660818,83.799,83.77,2.59984588]
["bitfinex","SOLUSD",1772445130183,41.76660818,83.799,83.772,2.59984588]
["bitfinex","SOLUSD",1772445130184,11.93331662,83.799,83.772,2.59984588]
["bitfinex","SOLUSD",1772445130902,11.93331662,83.799,83.762,2.59984588]
["bitfinex","SOLUSD",1772445131102,41.76660818,83.799,83.762,2.59984588]
["bitfinex","SOLUSD",1772445132500,11.93203512,83.808,83.771,2.59984588]
["bitfinex","SOLUSD",1772445133603,0.28432314,83.799,83.771,2.59984588]
["bitfinex","SOLUSD",1772445134608,11.93345903,83.798,83.771,2.59984588]
["bitfinex","SOLUSD",1772445135142,41.76710661,83.798,83.771,2.59984588]
["bitfinex","SOLUSD",1772445135287,4.37728799,83.78,83.733,2.59984588]
["bitfinex","SOLUSD",1772445135486,4.37728799,83.77,83.74,2.79984588]
["bitfinex","SOLUSD",1772445135700,11.93345903,83.798,83.761,2.59984588]
["bitfinex","SOLUSD",1772445135912,4.37728799,83.79,83.761,2.59984588]
["bitfinex","SOLUSD",1772445136209,0.28432314,83.789,83.751,2.59984588]
["bitfinex","SOLUSD",1772445136512,0.28432314,83.779,83.74,16.51887537]
["bitfinex","SOLUSD",1772445136712,11.93630786,83.778,83.741,2.59984588]
["bitfinex","SOLUSD",1772445137088,11.93552523,83.784,83.751,2.59984588]
["bitfinex","SOLUSD",1772445138683,11.93471193,83.79,83.761,2.59984588]
["bitfinex","SOLUSD",1772445139310,11.93393502,83.795,83.761,2.59984588]
["bitfinex","SOLUSD",1772445139515,11.93393502,83.795,83.76,4.37728799]
["bitfinex","SOLUSD",1772445139516,4.37728799,83.82,83.781,2.59984588]
["bitfinex","SOLUSD",1772445139718,11.93097626,83.816,83.781,2.59984588]
["bitfinex","SOLUSD",1772445140214,4.37728799,83.8,83.753,2.59984588]
["bitfinex","SOLUSD",1772445140396,4.37728799,83.8,83.761,2.59984588]
["bitfinex","SOLUSD",1772445141200,11.93331662,83.799,83.762,11.9385879]
["bitfinex","SOLUSD",1772445141403,11.93331662,83.799,83.763,2.59984588]
["bitfinex","SOLUSD",1772445143901,11.93331662,83.799,83.771,2.59984588]
["bitfinex","SOLUSD",1772445146018,11.93189275,83.809,83.773,2.59984588]
["bitfinex","SOLUSD",1772445146607,4.37728799,83.8,83.773,2.59984588]
["bitfinex","SOLUSD",1772445147315,4.37728799,83.79,83.761,2.59984588]
["bitfinex","SOLUSD",1772445148806,11.93474083,83.789,83.761,2.59984588]
["bitfinex","SOLUSD",1772445150605,41.76685596,83.799,83.761,2.59984588]
["bitfinex","SOLUSD",1772445151821,11.93331662,83.799,83.763,2.59984588]
["bitfinex","SOLUSD",1772445152204,5.69383402,83.818,83.762,11.9385879]
["bitfinex","SOLUSD",1772445152205,11.9307539,83.817,83.771,2.59984588]
["bitfinex","SOLUSD",1772445152419,41.75763866,83.817,83.771,2.59984588]
["bitfinex","SOLUSD",1772445152613,41.75763866,83.817,83.773,2.59984588]
["bitfinex","SOLUSD",1772445152820,41.75763866,83.817,83.781,2.59984588]
["bitfinex","SOLUSD",1772445154929,41.75763866,83.817,83.782,2.59984588]
["bitfinex","SOLUSD",1772445155131,11.92933064,83.827,83.782,2.59984588]
["bitfinex","SOLUSD",1772445156716,11.92933064,83.827,83.791,2.59984588]
["bitfinex","SOLUSD",1772445158928,0.28432314,83.839,83.793,2.59984588]
["bitfinex","SOLUSD",1772445160035,4.38068636,83.82,83.787,2.59984588]
["bitfinex","SOLUSD",1772445161112,11.93046922,83.819,83.788,11.93488327]
["bitfinex","SOLUSD",1772445161313,11.93046922,83.819,83.789,2.59984588]
["bitfinex","SOLUSD",1772445162715,12.21336917,83.829,83.79,4.38068636]
["bitfinex","SOLUSD",1772445162921,12.21336917,83.829,83.791,2.59984588]
["bitfinex","SOLUSD",1772445163521,11.92904603,83.829,83.793,2.59984588]
["bitfinex","SOLUSD",1772445163720,11.92904603,83.829,83.801,2.59984588]
["bitfinex","SOLUSD",1772445165339,4.38068636,83.83,83.801,2.59984588]
["bitfinex","SOLUSD",1772445166542,4.6650095,83.84,83.803,2.59984588]
["bitfinex","SOLUSD",1772445167117,4.38068636,83.85,83.805,2.59984588]
["bitfinex","SOLUSD",1772445167421,4.38068636,83.84,83.805,2.59984588]
["bitfinex","SOLUSD",1772445168135,11.92762318,83.839,83.807,2.59984588]
["bitfinex","SOLUSD",1772445169945,0.28432314,83.854,83.811,2.59984588]
["bitfinex","SOLUSD",1772445170131,10.5942357,83.87,83.822,11.93004223]
["bitfinex","SOLUSD",1772445170325,4.38068636,83.86,83.823,2.59984588]
["bitfinex","SOLUSD",1772445170526,0.28432314,83.859,83.823,2.59984588]
["bitfinex","SOLUSD",1772445170742,4.38068636,83.85,83.823,2.59984588]
["bitfinex","SOLUSD",1772445170947,4.38068636,83.84,83.801,2.59984588]
["bitfinex","SOLUSD",1772445171145,3.69383402,83.866,83.795,2.59984588]
["bitfinex","SOLUSD",1772445171146,4.38068636,83.83,83.795,2.59984588]
["bitfinex","SOLUSD",1772445171532,4.38068636,83.82,83.795,2.59984588]
["bitfinex","SOLUSD",1772445172260,0.28432314,83.809,83.761,2.59984588]
["bitfinex","SOLUSD",1772445172548,0.28432314,83.799,83.761,2.59984588]
["bitfinex","SOLUSD",1772445174727,11.93345903,83.798,83.763,2.59984588]
["bitfinex","SOLUSD",1772445175052,4.38068636,83.79,83.763,2.59984588]
["bitfinex","SOLUSD",1772445175552,11.93345903,83.798,83.763,2.59984588]
["bitfinex","SOLUSD",1772445178034,11.93345903,83.798,83.765,2.59984588]
["bitfinex","SOLUSD",1772445179953,11.93345903,83.798,83.767,2.59984588]
["bitfinex","SOLUSD",1772445180655,0.28432314,83.779,83.745,2.59984588]
["bitfinex","SOLUSD",1772445180833,4.38068636,83.77,83.745,2.59984588]
["bitfinex","SOLUSD",1772445181840,11.93345903,83.798,83.761,2.59984588]
["bitfinex","SOLUSD",1772445182046,4.38068636,83.79,83.761,2.59984588]
["bitfinex","SOLUSD",1772445182241,4.38068636,83.78,83.761,2.59984588]
["bitfinex","SOLUSD",1772445182436,0.28432314,83.789,83.761,2.59984588]
["bitfinex","SOLUSD",1772445183160,4.38068636,83.78,83.754,2.59984588]
["bitfinex","SOLUSD",1772445183337,11.93345903,83.798,83.74,2.79984588]
["bitfinex","SOLUSD",1772445183338,4.38068636,83.77,83.74,2.79984588]
["bitfinex","SOLUSD",1772445183642,4.38068636,83.77,83.742,2.59984588]
["bitfinex","SOLUSD",1772445185156,11.93759027,83.769,83.742,2.59984588]
["bitfinex","SOLUSD",1772445186357,11.93694605,83.774,83.744,2.59984588]
["bitfinex","SOLUSD",1772445187768,4.38068636,83.79,83.751,2.59984588]
["bitfinex","SOLUSD",1772445188059,4.38068636,83.78,83.751,2.59984588]
["bitfinex","SOLUSD",1772445188557,4.38068636,83.77,83.745,2.59984588]
["bitfinex","SOLUSD",1772445189538,4.38068636,83.77,83.74,0.2]
["bitfinex","SOLUSD",1772445189964,11.93759027,83.769,83.74,2.79984588]
["bitfinex","SOLUSD",1772445190256,0.28432314,83.789,83.751,2.59984588]
["bitfinex","SOLUSD",1772445190637,4.38068636,83.78,83.751,2.59984588]
["bitfinex","SOLUSD",1772445190862,4.38068636,83.77,83.751,2.59984588]
["bitfinex","SOLUSD",1772445191246,0.28432314,83.779,83.751,2.59984588]
["bitfinex","SOLUSD",1772445192061,11.93630786,83.778,83.751,2.59984588]
["bitfinex","SOLUSD",1772445193057,4.38068636,83.77,83.751,2.59984588]
["bitfinex","SOLUSD",1772445194551,16.31820584,83.77,83.751,2.59984588]
["bitfinex","SOLUSD",1772445195466,4.38068636,83.77,83.751,2.59984588]
["bitfinex","SOLUSD",1772445195766,4.38068636,83.77,83.74,0.2]
["bitfinex","SOLUSD",1772445195767,2.0,83.783,83.753,2.59984588]
["bitfinex","SOLUSD",1772445195972,11.93573798,83.782,83.753,2.59984588]
["bitfinex","SOLUSD",1772445196169,2.0,83.818,83.753,2.59984588]
["bitfinex","SOLUSD",1772445196353,4.38068636,83.79,83.753,2.59984588]
["bitfinex","SOLUSD",1772445196862,4.38068636,83.79,83.755,2.59984588]
["bitfinex","SOLUSD",1772445197062,47.70481822,83.849,83.761,2.59984588]
["bitfinex","SOLUSD",1772445197063,4.38068636,83.8,83.761,2.59984588]
["bitfinex","SOLUSD",1772445197860,29.82979377,83.809,83.761,2.59984588]
["bitfinex","SOLUSD",1772445198681,11.93189275,83.809,83.763,2.59984588]
["bitfinex","SOLUSD",1772445198874,11.93189275,83.809,83.771,2.59984588]
["bitfinex","SOLUSD",1772445200777,4.38068636,83.81,83.773,2.59984588]
["bitfinex","SOLUSD",1772445201356,12.21336917,83.829,83.791,2.59984588]
["bitfinex","SOLUSD",1772445205077,2.0,83.848,83.76,4.38068636]
["bitfinex","SOLUSD",1772445205078,11.92648514,83.847,83.811,2.59984588]
["bitfinex","SOLUSD",1772445210189,11.92648514,83.847,83.813,2.59984588]
["bitfinex","SOLUSD",1772445211480,4.38068636,83.85,83.813,2.59984588]
["bitfinex","SOLUSD",1772445211665,11.92620067,83.849,83.813,2.59984588]
["bitfinex","SOLUSD",1772445212470,11.92620067,83.849,83.815,2.59984588]
["bitfinex","SOLUSD",1772445212775,4.37536047,83.83,83.797,2.59984588]
["bitfinex","SOLUSD",1772445214386,11.92620067,83.849,83.811,2.59984588]
["bitfinex","SOLUSD",1772445214685,11.92620067,83.849,83.813,2.59984588]
["bitfinex","SOLUSD",1772445218668,11.92620067,83.849,83.815,2.59984588]
["bitfinex","SOLUSD",1772445220069,2.45715305,83.845,83.778,0.28432314]
["bitfinex","SOLUSD",1772445220286,2.45715305,83.839,83.8,4.37536047]
["bitfinex","SOLUSD",1772445220869,11.92776545,83.838,83.801,11.93303182]
["bitfinex","SOLUSD",1772445221092,2.45715305,83.837,83.801,11.93303182]
["bitfinex","SOLUSD",1772445222084,11.92805,83.836,83.803,11.93274703]
["bitfinex","SOLUSD",1772445222384,2.45715305,83.835,83.804,2.42865946]
["bitfinex","SOLUSD",1772445224695,2.45715305,83.835,83.806,2.42865946]
["bitfinex","SOLUSD",1772445226095,2.45715305,83.835,83.808,2.42865946]
["bitfinex","SOLUSD",1772445226291,2.45715305,83.835,83.811,2.42865946]
["bitfinex","SOLUSD",1772445226592,2.45715305,83.833,83.811,2.42865946]
["bitfinex","SOLUSD",1772445228190,2.45715305,83.833,83.811,11.93156241]
["bitfinex","SOLUSD",1772445228492,11.92833456,83.834,83.812,2.57976746]
["bitfinex","SOLUSD",1772445228873,2.39402191,83.84,83.812,2.57976746]
["bitfinex","SOLUSD",1772445230287,2.39402191,83.84,83.814,2.57976746]
["bitfinex","SOLUSD",1772445231395,2.39402191,83.838,83.814,2.57976746]
["bitfinex","SOLUSD",1772445232496,11.92620067,83.849,83.816,2.57976746]
["bitfinex","SOLUSD",1772445232716,11.92620067,83.849,83.821,2.57976746]
["bitfinex","SOLUSD",1772445232717,2.39402191,83.849,83.821,2.57976746]
["bitfinex","SOLUSD",1772445234273,2.39402191,83.847,83.821,2.57976746]
["bitfinex","SOLUSD",1772445235495,2.39402191,83.845,83.821,2.57976746]
["bitfinex","SOLUSD",1772445235789,2.39402191,83.839,83.807,2.57976746]
["bitfinex","SOLUSD",1772445240308,2.39402191,83.839,83.811,2.57976746]
["bitfinex","SOLUSD",1772445240492,2.39402191,83.837,83.811,2.57976746]
["bitfinex","SOLUSD",1772445240680,4.37536047,83.84,83.811,2.57976746]
["bitfinex","SOLUSD",1772445240995,11.92716499,83.843,83.811,2.57976746]
["bitfinex","SOLUSD",1772445241193,2.39402191,83.842,83.811,2.57976746]
["bitfinex","SOLUSD",1772445241975,11.92716499,83.843,83.811,2.57976746]
["bitfinex","SOLUSD",1772445241976,2.39402191,83.839,83.811,2.57976746]
["bitfinex","SOLUSD",1772445242379,4.37536047,83.84,83.811,2.57976746]
["bitfinex","SOLUSD",1772445242380,2.39402191,83.837,83.811,2.57976746]
["bitfinex","SOLUSD",1772445245204,2.39402191,83.835,83.811,2.57976746]
["bitfinex","SOLUSD",1772445247106,11.92833456,83.834,83.811,2.57976746]
["bitfinex","SOLUSD",1772445247402,2.39402191,83.833,83.811,2.57976746]
["bitfinex","SOLUSD",1772445247986,11.92833456,83.834,83.811,2.57976746]
["bitfinex","SOLUSD",1772445248488,2.39402191,83.833,83.811,2.57976746]
["bitfinex","SOLUSD",1772445250320,2.39402191,83.833,83.771,47.74915952]
["bitfinex","SOLUSD",1772445250321,2.39402191,83.829,83.791,2.57976746]
["bitfinex","SOLUSD",1772445253107,2.45662295,83.827,83.801,2.35357442]
["bitfinex","SOLUSD",1772445253294,2.45662295,83.832,83.801,2.35357442]
["bitfinex","SOLUSD",1772445255812,2.45662295,83.83,83.802,2.35357442]
["bitfinex","SOLUSD",1772445256293,2.45662295,83.829,83.802,2.35357442]
["bitfinex","SOLUSD",1772445259609,29.81822586,83.842,83.802,2.35357442]
["bitfinex","SOLUSD",1772445259610,2.43270039,83.827,83.802,2.35357442]
["bitfinex","SOLUSD",1772445263612,11.92947295,83.826,83.802,2.35357442]
["bitfinex","SOLUSD",1772445263915,2.43270039,83.825,83.802,2.35357442]
["bitfinex","SOLUSD",1772445265902,2.43270039,83.83,83.802,2.35357442]
["bitfinex","SOLUSD",1772445268219,2.43270039,83.83,83.804,2.56845248]
["bitfinex","SOLUSD",1772445268416,2.43270039,83.838,83.804,2.56845248]
["bitfinex","SOLUSD",1772445270515,2.71702353,83.849,83.811,2.56845248]
["bitfinex","SOLUSD",1772445270815,2.43270039,83.848,83.811,2.56845248]
["bitfinex","SOLUSD",1772445272702,2.43270039,83.846,83.811,2.56845248]
["bitfinex","SOLUSD",1772445274015,2.43270039,83.844,83.813,2.56845248]
["bitfinex","SOLUSD",1772445274921,2.43270039,83.849,83.813,2.56845248]
["bitfinex","SOLUSD",1772445275419,2.43270039,83.849,83.812,11.93146566]
["bitfinex","SOLUSD",1772445275420,2.43270039,83.854,83.821,2.56845248]
["bitfinex","SOLUSD",1772445275610,2.43270039,83.852,83.821,2.56845248]
["bitfinex","SOLUSD",1772445276013,2.43270039,83.852,83.823,2.56845248]
["bitfinex","SOLUSD",1772445276422,2.43270039,83.868,83.831,2.56845248]
["bitfinex","SOLUSD",1772445277121,2.43270039,83.839,83.802,2.56845248]
["bitfinex","SOLUSD",1772445278020,2.43270039,83.839,83.8,16.30810401]
["bitfinex","SOLUSD",1772445278021,11.92776545,83.838,83.803,11.93274703]
["bitfinex","SOLUSD",1772445278227,2.43270039,83.837,83.804,2.56845248]
["bitfinex","SOLUSD",1772445280626,2.43270039,83.835,83.806,2.56845248]
["bitfinex","SOLUSD",1772445283218,2.43270039,83.835,83.8,4.37492979]
["bitfinex","SOLUSD",1772445283219,2.43270039,83.829,83.801,2.56845248]
["bitfinex","SOLUSD",1772445283626,4.37492979,83.82,83.801,2.56845248]
["bitfinex","SOLUSD",1772445284230,2.43270039,83.823,83.801,2.56845248]
["bitfinex","SOLUSD",1772445286032,2.43270039,83.821,83.801,2.56845248]
["bitfinex","SOLUSD",1772445288927,11.93032689,83.82,83.801,2.56845248]
["bitfinex","SOLUSD",1772445293419,14.44127605,83.82,83.801,2.56845248]
["bitfinex","SOLUSD",1772445294341,2.51094916,83.809,83.785,2.35743925]
["bitfinex","SOLUSD",1772445295143,2.51094916,83.819,83.785,2.35743925]
["bitfinex","SOLUSD",1772445296126,2.51094916,83.819,83.786,11.93516816]
["bitfinex","SOLUSD",1772445296332,2.51094916,83.819,83.787,2.35743925]
["bitfinex","SOLUSD",1772445297445,11.93061156,83.818,83.789,2.35743925]
["bitfinex","SOLUSD",1772445297747,2.51094916,83.839,83.801,2.35743925]
["bitfinex","SOLUSD",1772445298039,2.51094916,83.837,83.801,2.35743925]
["bitfinex","SOLUSD",1772445299540,11.92805,83.836,83.801,2.35743925]
["bitfinex","SOLUSD",1772445299746,2.51094916,83.829,83.801,2.35743925]
["bitfinex","SOLUSD",1772445300646,2.51094916,83.829,83.801,2.25743925]
["bitfinex","SOLUSD",1772445302145,2.51094916,83.827,83.801,2.25743925]
["bitfinex","SOLUSD",1772445302629,4.37492979,83.82,83.801,2.25743925]
["bitfinex","SOLUSD",1772445302824,6.88587895,83.82,83.801,2.25743925]
["bitfinex","SOLUSD",1772445303030,2.51094916,83.819,83.79,2.35743925]
["bitfinex","SOLUSD",1772445303447,2.51094916,83.819,83.781,2.35743925]
["bitfinex","SOLUSD",1772445303634,2.51094916,83.789,83.751,2.35743925]
["bitfinex","SOLUSD",1772445303843,2.51094916,83.779,83.751,2.35743925]
["bitfinex","SOLUSD",1772445304338,2.51094916,83.777,83.751,2.35743925]
["bitfinex","SOLUSD",1772445304746,2.7952723,83.789,83.75,4.37492979]
["bitfinex","SOLUSD",1772445305048,2.7952723,83.789,83.741,2.35743925]
["bitfinex","SOLUSD",1772445305049,2.51094916,83.769,83.741,2.35743925]
["bitfinex","SOLUSD",1772445305359,2.51094916,83.788,83.741,2.35743925]
["bitfinex","SOLUSD",1772445305529,2.51094916,83.785,83.751,2.35743925]
["bitfinex","SOLUSD",1772445306555,2.51094916,83.785,83.753,2.35743925]
["bitfinex","SOLUSD",1772445306740,2.51094916,83.789,83.753,2.35743925]
["bitfinex","SOLUSD",1772445310844,4.37492979,83.8,83.761,2.35743925]
["bitfinex","SOLUSD",1772445311038,2.51094916,83.799,83.761,2.35743925]
["bitfinex","SOLUSD",1772445311440,2.51094916,83.812,83.771,2.35743925]
["bitfinex","SOLUSD",1772445311650,2.51094916,83.812,83.781,2.35743925]
["bitfinex","SOLUSD",1772445312044,41.75365343,83.825,83.76,4.37492979]
["bitfinex","SOLUSD",1772445312045,2.51094916,83.819,83.791,2.35743925]
["bitfinex","SOLUSD",1772445312446,14.44056442,83.825,83.791,2.35743925]
["bitfinex","SOLUSD",1772445312651,2.51094916,83.824,83.791,2.35743925]
["bitfinex","SOLUSD",1772445313753,18.68052187,83.83,83.793,2.459908]
["bitfinex","SOLUSD",1772445314138,14.30559208,83.83,83.801,2.459908]
["bitfinex","SOLUSD",1772445314454,11.92821763,83.835,83.801,2.459908]
["bitfinex","SOLUSD",1772445314657,14.30485693,83.835,83.801,2.459908]
["bitfinex","SOLUSD",1772445316659,2.3766393,83.835,83.803,2.459908]
["bitfinex","SOLUSD",1772445318353,2.36860673,83.833,83.803,2.459908]
["bitfinex","SOLUSD",1772445319456,2.36860673,83.833,83.804,11.93260464]
["bitfinex","SOLUSD",1772445319646,2.36860673,83.833,83.805,2.44378034]
["bitfinex","SOLUSD",1772445320964,2.36860673,83.833,83.806,11.93231988]
["bitfinex","SOLUSD",1772445321171,2.36860673,83.833,83.807,2.44378034]
["bitfinex","SOLUSD",1772445322240,11.92776873,83.838,83.811,2.44378034]
["bitfinex","SOLUSD",1772445322847,2.36860673,83.837,83.811,2.44378034]
["bitfinex","SOLUSD",1772445323159,2.36860673,83.835,83.811,2.44378034]
["bitfinex","SOLUSD",1772445323459,2.36860673,83.829,83.806,11.93231988]
["bitfinex","SOLUSD",1772445323645,2.36860673,83.829,83.807,2.44378034]
["bitfinex","SOLUSD",1772445325764,2.36860673,83.827,83.807,2.44378034]
["bitfinex","SOLUSD",1772445326259,2.36860673,83.827,83.793,11.93403122]
["bitfinex","SOLUSD",1772445326468,2.36860673,83.799,83.771,2.44378034]
["bitfinex","SOLUSD",1772445326646,4.37492979,83.79,83.771,2.44378034]
["bitfinex","SOLUSD",1772445326840,2.36860673,83.789,83.763,2.44378034]
["bitfinex","SOLUSD",1772445327363,2.36860673,83.787,83.763,2.44378034]
["bitfinex","SOLUSD",1772445327665,2.36860673,83.787,83.765,2.44378034]
["bitfinex","SOLUSD",1772445329066,3.69383402,83.825,83.765,2.44378034]
["bitfinex","SOLUSD",1772445329067,2.36860673,83.797,83.765,2.44378034]
["bitfinex","SOLUSD",1772445329463,2.36860673,83.797,83.767,2.44378034]
["bitfinex","SOLUSD",1772445329960,2.36860673,83.805,83.771,2.44378034]
["bitfinex","SOLUSD",1772445330766,2.36860673,83.803,83.771,2.44378034]
["bitfinex","SOLUSD",1772445332869,2.36860673,83.803,83.773,2.44378034]
["bitfinex","SOLUSD",1772445334767,11.93203619,83.808,83.781,2.44378034]
["bitfinex","SOLUSD",1772445335069,11.931414,83.813,83.781,2.44378034]
["bitfinex","SOLUSD",1772445336456,11.931414,83.813,83.782,11.93573798]
["bitfinex","SOLUSD",1772445336665,11.931414,83.813,83.783,2.44378034]
["bitfinex","SOLUSD",1772445338171,11.93068297,83.818,83.791,2.44378034]
["bitfinex","SOLUSD",1772445338660,11.93068297,83.818,83.792,2.44378034]
["bitfinex","SOLUSD",1772445339873,4.37783704,83.83,83.792,2.44378034]
["bitfinex","SOLUSD",1772445340071,2.36860673,83.839,83.811,2.44378034]
["bitfinex","SOLUSD",1772445340377,2.36860673,83.829,83.801,2.44378034]
["bitfinex","SOLUSD",1772445341161,14.29767957,83.829,83.803,2.44378034]
["bitfinex","SOLUSD",1772445341561,2.36860673,83.828,83.803,2.44378034]
["bitfinex","SOLUSD",1772445342273,2.36860673,83.828,83.804,11.93260464]
["bitfinex","SOLUSD",1772445342481,2.36860673,83.826,83.805,2.44378034]
["bitfinex","SOLUSD",1772445344977,11.92933064,83.827,83.805,2.44378034]
["bitfinex","SOLUSD",1772445345159,11.92933064,83.827,83.791,29.83613991]
["bitfinex","SOLUSD",1772445345160,2.36860673,83.831,83.807,2.44378034]
["bitfinex","SOLUSD",1772445347180,14.50480932,83.83,83.807,2.44378034]
["bitfinex","SOLUSD",1772445347481,2.57590559,83.829,83.807,2.44378034]
["bitfinex","SOLUSD",1772445349071,2.57590559,83.827,83.807,2.44378034]
["bitfinex","SOLUSD",1772445349273,2.57590559,83.827,83.803,2.50674259]
["bitfinex","SOLUSD",1772445349873,2.57590559,83.827,83.791,2.50674259]
["bitfinex","SOLUSD",1772445350183,2.57590559,83.819,83.793,2.50674259]
["bitfinex","SOLUSD",1772445350361,2.57590559,83.819,83.787,14.44164994]
["bitfinex","SOLUSD",1772445350968,2.57590559,83.809,83.781,2.50674259]
["bitfinex","SOLUSD",1772445352168,2.57590559,83.807,83.781,2.50674259]
["bitfinex","SOLUSD",1772445352687,11.93146934,83.812,83.783,2.50674259]
["bitfinex","SOLUSD",1772445353281,2.57590559,83.819,83.791,2.50674259]
["bitfinex","SOLUSD",1772445353966,2.57590559,83.824,83.801,2.50674259]
["bitfinex","SOLUSD",1772445354166,14.50580549,83.823,83.801,2.50674259]
["bitfinex","SOLUSD",1772445354367,2.57590559,83.822,83.801,2.50674259]
["bitfinex","SOLUSD",1772445356189,2.57590559,83.82,83.801,2.50674259]
["bitfinex","SOLUSD",1772445360484,2.57590559,83.818,83.801,2.50674259]
["bitfinex","SOLUSD",1772445360705,2.57590559,83.816,83.771,2.50674259]
["bitfinex","SOLUSD",1772445360872,2.57590559,83.799,83.773,2.50674259]
["bitfinex","SOLUSD",1772445361187,2.0,83.816,83.763,2.50674259]
["bitfinex","SOLUSD",1772445361188,2.57590559,83.789,83.763,2.50674259]
["bitfinex","SOLUSD",1772445361567,2.57590559,83.797,83.763,2.50674259]
["bitfinex","SOLUSD",1772445362293,2.57590559,83.779,83.746,11.94079656]
["bitfinex","SOLUSD",1772445362473,4.37783704,83.8,83.749,2.50674259]
["bitfinex","SOLUSD",1772445362474,2.57590559,83.777,83.749,2.50674259]
["bitfinex","SOLUSD",1772445362669,2.57590559,83.777,83.74,0.2]
["bitfinex","SOLUSD",1772445362869,2.57590559,83.769,83.74,0.2]
["bitfinex","SOLUSD",1772445363083,2.57590559,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1772445363289,2.57590559,83.769,83.742,2.50674259]
["bitfinex","SOLUSD",1772445363682,29.83695297,83.789,83.741,11.94158178]
["bitfinex","SOLUSD",1772445363683,2.57590559,83.793,83.761,2.50674259]
["bitfinex","SOLUSD",1772445365197,11.93431353,83.792,83.763,2.50674259]
["bitfinex","SOLUSD",1772445365694,14.51021912,83.792,83.763,2.50674259]
["bitfinex","SOLUSD",1772445366278,4.37783704,83.79,83.763,2.50674259]
["bitfinex","SOLUSD",1772445366476,2.57590559,83.789,83.763,2.50674259]
["bitfinex","SOLUSD",1772445367391,2.57590559,83.787,83.763,2.50674259]
["bitfinex","SOLUSD",1772445367592,2.57590559,83.769,83.74,0.2]
["bitfinex","SOLUSD",1772445367776,2.57590559,83.767,83.74,0.2]
["bitfinex","SOLUSD",1772445368886,3.69383402,83.785,83.742,2.50674259]
["bitfinex","SOLUSD",1772445369084,2.57590559,83.779,83.742,2.50674259]
["bitfinex","SOLUSD",1772445369591,11.93630786,83.778,83.744,2.50674259]
["bitfinex","SOLUSD",1772445369790,2.57590559,83.789,83.75,4.37783704]
["bitfinex","SOLUSD",1772445369992,2.57590559,83.789,83.743,41.79453804]
["bitfinex","SOLUSD",1772445369993,2.57590559,83.797,83.761,2.50674259]
["bitfinex","SOLUSD",1772445370380,29.82958876,83.81,83.761,2.50674259]
["bitfinex","SOLUSD",1772445370381,11.93285078,83.803,83.761,2.50674259]
["bitfinex","SOLUSD",1772445370702,2.57590559,83.799,83.761,2.50674259]
["bitfinex","SOLUSD",1772445371076,2.57590559,83.807,83.771,2.50674259]
["bitfinex","SOLUSD",1772445371391,11.93200671,83.809,83.771,2.50674259]
["bitfinex","SOLUSD",1772445371770,11.93200671,83.809,83.773,2.50674259]
["bitfinex","SOLUSD",1772445373191,2.58350064,83.808,83.773,2.50674259]
["bitfinex","SOLUSD",1772445373871,6.96133768,83.8,83.775,2.49986793]
["bitfinex","SOLUSD",1772445374800,2.58350064,83.8,83.775,2.49986793]
["bitfinex","SOLUSD",1772445376793,14.51567814,83.807,83.777,2.49986793]
["bitfinex","SOLUSD",1772445377602,2.58279684,83.806,83.777,2.49986793]
["bitfinex","SOLUSD",1772445380093,2.58279684,83.804,83.777,2.49986793]
["bitfinex","SOLUSD",1772445380295,2.58279684,83.799,83.767,2.57357956]
["bitfinex","SOLUSD",1772445380601,2.58279684,83.799,83.76,34.22474627]
["bitfinex","SOLUSD",1772445380602,2.58279684,83.789,83.76,2.57357956]
["bitfinex","SOLUSD",1772445380780,4.37783704,83.78,83.76,2.57357956]
["bitfinex","SOLUSD",1772445380979,6.96063388,83.78,83.76,2.57357956]
["bitfinex","SOLUSD",1772445381189,4.37783704,83.77,83.75,2.57357956]
["bitfinex","SOLUSD",1772445381386,2.58279684,83.772,83.75,2.57357956]
["bitfinex","SOLUSD",1772445381988,2.58279684,83.779,83.75,2.57357956]
["bitfinex","SOLUSD",1772445382505,11.93630786,83.778,83.75,2.57357956]
["bitfinex","SOLUSD",1772445382822,2.58279684,83.784,83.752,2.57357956]
["bitfinex","SOLUSD",1772445383002,18.8953479,83.79,83.752,2.57357956]
["bitfinex","SOLUSD",1772445383192,2.58279684,83.798,83.761,2.57357956]
["bitfinex","SOLUSD",1772445383394,2.58279684,83.797,83.761,2.57357956]
["bitfinex","SOLUSD",1772445385190,2.58279684,83.795,83.762,2.57357956]
["bitfinex","SOLUSD",1772445385388,2.58279684,83.789,83.762,2.57357956]
["bitfinex","SOLUSD",1772445385589,4.37783704,83.78,83.756,11.93931282]
["bitfinex","SOLUSD",1772445385788,2.58279684,83.779,83.757,2.57357956]
["bitfinex","SOLUSD",1772445387303,4.37783704,83.8,83.741,29.85382493]
["bitfinex","SOLUSD",1772445387304,4.37783704,83.77,83.749,2.57357956]
["bitfinex","SOLUSD",1772445387608,6.96063388,83.77,83.749,2.57357956]
["bitfinex","SOLUSD",1772445388197,2.58279684,83.769,83.742,2.57357956]
["bitfinex","SOLUSD",1772445389906,2.58279684,83.769,83.743,11.94129658]
["bitfinex","SOLUSD",1772445390108,2.58279684,83.769,83.744,2.57357956]
["bitfinex","SOLUSD",1772445390413,2.58279684,83.767,83.743,14.51487614]
["bitfinex","SOLUSD",1772445390712,2.58279684,83.767,83.744,2.57357956]
["bitfinex","SOLUSD",1772445393598,2.58279684,83.767,83.746,2.57357956]
["bitfinex","SOLUSD",1772445393798,11.93773278,83.768,83.746,2.57357956]
["bitfinex","SOLUSD",1772445393799,2.58279684,83.772,83.746,2.57357956]
["bitfinex","SOLUSD",1772445395814,2.58279684,83.772,83.74,4.57783704]
["bitfinex","SOLUSD",1772445395815,2.58279684,83.772,83.748,2.57357956]
["bitfinex","SOLUSD",1772445396408,11.93711923,83.773,83.748,2.57357956]
["bitfinex","SOLUSD",1772445396609,2.58279684,83.772,83.748,2.57357956]
["bitfinex","SOLUSD",1772445396815,2.58279684,83.769,83.741,11.94152309]
["bitfinex","SOLUSD",1772445397008,2.58279684,83.769,83.741,14.51510265]
["bitfinex","SOLUSD",1772445397210,2.58279684,83.769,83.742,2.57357956]
["bitfinex","SOLUSD",1772445397849,2.58279684,83.769,83.744,2.57357956]
["bitfinex","SOLUSD",1772445398117,2.58279684,83.769,83.743,11.94129658]
["bitfinex","SOLUSD",1772445398118,2.58279684,83.788,83.761,2.57357956]
["bitfinex","SOLUSD",1772445398299,2.58279684,83.798,83.761,2.57357956]
["bitfinex","SOLUSD",1772445400117,2.58279684,83.804,83.771,2.57357956]
["bitfinex","SOLUSD",1772445400319,11.93274703,83.803,83.771,2.57357956]
["bitfinex","SOLUSD",1772445401131,2.58279684,83.802,83.771,2.57357956]
["bitfinex","SOLUSD",1772445402008,2.58279684,83.822,83.791,2.57357956]
["bitfinex","SOLUSD",1772445402309,11.93018455,83.821,83.792,2.57357956]
["bitfinex","SOLUSD",1772445402703,2.58279684,83.82,83.792,2.57357956]
["bitfinex","SOLUSD",1772445403106,11.93046922,83.819,83.792,2.57357956]
["bitfinex","SOLUSD",1772445405200,14.51326606,83.819,83.792,2.57357956]
["bitfinex","SOLUSD",1772445405808,14.51326606,83.819,83.76,4.38001146]
["bitfinex","SOLUSD",1772445405809,2.58279684,83.809,83.749,2.57357956]
["bitfinex","SOLUSD",1772445406012,2.58279684,83.799,83.751,2.57357956]
["bitfinex","SOLUSD",1772445407923,2.56716051,83.797,83.761,2.57912278]
["bitfinex","SOLUSD",1772445408823,2.56716051,83.789,83.761,2.57912278]
["bitfinex","SOLUSD",1772445411639,2.56716051,83.787,83.755,2.57912278]
["bitfinex","SOLUSD",1772445412230,11.93488327,83.788,83.755,2.57912278]
["bitfinex","SOLUSD",1772445413229,11.93431353,83.792,83.755,2.57912278]
["bitfinex","SOLUSD",1772445414238,11.93431353,83.792,83.761,2.57912278]
["bitfinex","SOLUSD",1772445414421,2.56716051,83.791,83.761,2.57912278]
["bitfinex","SOLUSD",1772445416828,2.56716051,83.791,83.763,2.57912278]
["bitfinex","SOLUSD",1772445418348,6.94717197,83.79,83.765,2.57912278]
["bitfinex","SOLUSD",1772445418646,2.56716051,83.789,83.765,2.57912278]
["bitfinex","SOLUSD",1772445422345,2.56716051,83.789,83.767,2.57912278]
["bitfinex","SOLUSD",1772445422546,14.50050146,83.799,83.767,2.57912278]
["bitfinex","SOLUSD",1772445422745,2.56716051,83.798,83.767,2.57912278]
["bitfinex","SOLUSD",1772445422954,2.56716051,83.789,83.762,2.57912278]
["bitfinex","SOLUSD",1772445423241,2.56716051,83.789,83.73,0.2]
["bitfinex","SOLUSD",1772445423242,2.56716051,83.769,83.741,2.57912278]
["bitfinex","SOLUSD",1772445423424,2.56716051,83.759,83.741,2.57912278]
["bitfinex","SOLUSD",1772445423631,4.38001146,83.76,83.73,0.2]
["bitfinex","SOLUSD",1772445423632,2.56716051,83.749,83.74,1e-08]
["bitfinex","SOLUSD",1772445423950,2.56716051,83.749,83.73,0.2]
["bitfinex","SOLUSD",1772445424150,11.94058365,83.748,83.73,0.2]
["bitfinex","SOLUSD",1772445424462,2.5106875,83.739,83.71,0.2]
["bitfinex","SOLUSD",1772445424663,4.38001146,83.76,83.71,0.2]
["bitfinex","SOLUSD",1772445424664,2.79501064,83.779,83.731,2.57912278]
["bitfinex","SOLUSD",1772445424952,2.79501064,83.779,83.741,2.57912278]
["bitfinex","SOLUSD",1772445425158,2.65284907,83.779,83.741,2.57912278]
["bitfinex","SOLUSD",1772445425855,2.51069514,83.789,83.751,2.57912278]
["bitfinex","SOLUSD",1772445426230,2.51070269,83.787,83.751,2.57912278]
["bitfinex","SOLUSD",1772445426436,2.51070269,83.787,83.753,2.57912278]
["bitfinex","SOLUSD",1772445427060,2.51071016,83.767,83.731,2.57912278]
["bitfinex","SOLUSD",1772445427657,89.51162456,83.788,83.72,4.38001146]
["bitfinex","SOLUSD",1772445427658,2.51071016,83.783,83.751,2.57912278]
["bitfinex","SOLUSD",1772445428228,2.51071754,83.779,83.751,2.57912278]
["bitfinex","SOLUSD",1772445428531,2.51071754,83.769,83.735,2.57912278]
["bitfinex","SOLUSD",1772445429553,41.77508294,83.782,83.741,2.57912278]
["bitfinex","SOLUSD",1772445429736,11.93573798,83.782,83.751,2.57912278]
["bitfinex","SOLUSD",1772445429929,2.51072483,83.781,83.751,2.57912278]
["bitfinex","SOLUSD",1772445431034,11.93573798,83.782,83.753,2.57912278]
["bitfinex","SOLUSD",1772445431227,2.5107005,83.781,83.753,2.57912278]
["bitfinex","SOLUSD",1772445431430,2.5107005,83.779,83.741,11.94144892]
["bitfinex","SOLUSD",1772445431629,2.5107005,83.769,83.742,2.57912278]
["bitfinex","SOLUSD",1772445432635,2.51068854,83.767,83.742,2.57912278]
["bitfinex","SOLUSD",1772445434350,2.51065348,83.765,83.742,2.57912278]
["bitfinex","SOLUSD",1772445435944,11.93801781,83.766,83.742,2.57912278]
["bitfinex","SOLUSD",1772445436256,11.93742879,83.771,83.744,2.57558875]
["bitfinex","SOLUSD",1772445437356,2.51060859,83.787,83.751,2.58364672]
["bitfinex","SOLUSD",1772445437649,2.51060859,83.785,83.751,2.58364672]
["bitfinex","SOLUSD",1772445438035,2.51060859,83.779,83.751,2.58364672]
["bitfinex","SOLUSD",1772445439358,2.51058691,83.769,83.733,2.58364672]
["bitfinex","SOLUSD",1772445439562,2.51058691,83.769,83.721,11.94432518]
["bitfinex","SOLUSD",1772445439563,2.51058691,83.759,83.722,2.58364672]
["bitfinex","SOLUSD",1772445440062,2.51058691,83.767,83.731,2.58364672]
["bitfinex","SOLUSD",1772445441751,11.93801781,83.766,83.733,2.58364672]
["bitfinex","SOLUSD",1772445442660,2.51055532,83.765,83.733,2.58364672]
["bitfinex","SOLUSD",1772445443864,11.93830285,83.764,83.735,2.58364672]
["bitfinex","SOLUSD",1772445444263,11.93770806,83.769,83.735,2.58364672]
["bitfinex","SOLUSD",1772445444455,11.9358401,83.782,83.751,2.58364672]
["bitfinex","SOLUSD",1772445444760,2.51053485,83.769,83.735,2.58364672]
["bitfinex","SOLUSD",1772445446263,14.44824764,83.768,83.735,2.58364672]
["bitfinex","SOLUSD",1772445446458,14.44824764,83.768,83.736,11.94229483]
["bitfinex","SOLUSD",1772445446638,2.51051486,83.767,83.737,2.58364672]
["bitfinex","SOLUSD",1772445448443,2.51049532,83.765,83.731,12.00158156]
["bitfinex","SOLUSD",1772445448655,2.51049532,83.759,83.732,2.58364672]
["bitfinex","SOLUSD",1772445448854,14.44851313,83.766,83.732,2.58364672]
["bitfinex","SOLUSD",1772445449062,11.93801781,83.766,83.732,2.58364672]
["bitfinex","SOLUSD",1772445451555,14.44748712,83.773,83.741,2.58364672]
["bitfinex","SOLUSD",1772445451956,11.93702028,83.773,83.741,2.58364672]
["bitfinex","SOLUSD",1772445452161,2.51045757,83.798,83.761,2.58364672]
["bitfinex","SOLUSD",1772445452357,2.51045757,83.796,83.761,2.58364672]
["bitfinex","SOLUSD",1772445452556,2.51045757,83.789,83.761,2.58364672]
["bitfinex","SOLUSD",1772445453472,2.5104484,83.777,83.751,2.58364672]
["bitfinex","SOLUSD",1772445455080,2.51043038,83.781,83.753,2.58364672]
["bitfinex","SOLUSD",1772445455874,2.51043038,83.769,83.739,2.58364672]
["bitfinex","SOLUSD",1772445456777,14.44814017,83.769,83.741,2.58364672]
["bitfinex","SOLUSD",1772445458365,11.93631559,83.778,83.741,2.58364672]
["bitfinex","SOLUSD",1772445458567,2.51040412,83.777,83.741,2.58364672]
["bitfinex","SOLUSD",1772445458767,11.93659281,83.776,83.742,11.94143918]
["bitfinex","SOLUSD",1772445458958,2.51040412,83.775,83.743,2.58364672]
["bitfinex","SOLUSD",1772445459267,4.38221891,83.77,83.743,2.58364672]
["bitfinex","SOLUSD",1772445459969,6.89261447,83.77,83.743,2.58364672]
["bitfinex","SOLUSD",1772445460465,2.51038711,83.775,83.743,2.58364672]
["bitfinex","SOLUSD",1772445460667,11.93602624,83.78,83.743,2.58364672]
["bitfinex","SOLUSD",1772445461171,11.93602624,83.78,83.742,41.79503713]
["bitfinex","SOLUSD",1772445461172,2.51038711,83.783,83.745,2.58364672]
["bitfinex","SOLUSD",1772445461764,2.50746782,83.788,83.751,2.58364672]
["bitfinex","SOLUSD",1772445463060,11.93502571,83.787,83.752,11.94001337]
["bitfinex","SOLUSD",1772445463263,2.50176848,83.786,83.753,2.58364672]
["bitfinex","SOLUSD",1772445466179,11.93531061,83.785,83.754,11.93972825]
["bitfinex","SOLUSD",1772445466385,2.49341343,83.784,83.755,2.58364672]
["bitfinex","SOLUSD",1772445467887,2.49341343,83.784,83.757,2.48111345]
["bitfinex","SOLUSD",1772445468565,11.93559552,83.783,83.757,2.48111345]
["bitfinex","SOLUSD",1772445469675,2.48270468,83.783,83.757,2.48111345]
["bitfinex","SOLUSD",1772445470278,2.48270468,83.783,83.758,11.93915805]
["bitfinex","SOLUSD",1772445470484,2.48270468,83.783,83.759,2.48111345]
["bitfinex","SOLUSD",1772445471589,2.48270468,83.783,83.758,11.93915805]
["bitfinex","SOLUSD",1772445471590,2.477538,83.799,83.771,2.48111345]
["bitfinex","SOLUSD",1772445471792,2.477538,83.797,83.771,2.48111345]
["bitfinex","SOLUSD",1772445473287,2.47247684,83.795,83.771,2.48111345]
["bitfinex","SOLUSD",1772445473494,2.47247684,83.789,83.767,0.0586583]
["bitfinex","SOLUSD",1772445475197,2.48359585,83.787,83.767,0.0586583]
["bitfinex","SOLUSD",1772445476993,11.93456371,83.791,83.767,2.53977175]
["bitfinex","SOLUSD",1772445477203,2.48359585,83.79,83.767,2.53977175]
["bitfinex","SOLUSD",1772445477881,2.48359585,83.789,83.767,2.53977175]
["bitfinex","SOLUSD",1772445479302,11.93488327,83.788,83.767,2.53977175]
["bitfinex","SOLUSD",1772445480902,2.48359585,83.779,83.752,2.48111345]
["bitfinex","SOLUSD",1772445481503,2.48359585,83.779,83.745,2.48111345]
["bitfinex","SOLUSD",1772445483697,2.48359585,83.777,83.745,2.48111345]
["bitfinex","SOLUSD",1772445484197,2.48359585,83.777,83.747,2.48111345]
["bitfinex","SOLUSD",1772445485707,0.28432314,83.796,83.738,11.94200491]
["bitfinex","SOLUSD",1772445485708,4.38221891,83.77,83.738,11.94200491]
["bitfinex","SOLUSD",1772445485878,4.38221891,83.77,83.739,2.48111345]
["bitfinex","SOLUSD",1772445486077,4.38221891,83.76,83.739,2.48111345]
["bitfinex","SOLUSD",1772445486289,4.38221891,83.76,83.722,2.48111345]
["bitfinex","SOLUSD",1772445488005,2.48359585,83.759,83.724,2.48111345]
["bitfinex","SOLUSD",1772445489111,2.48359585,83.758,83.724,2.48111345]
["bitfinex","SOLUSD",1772445490310,11.93930059,83.757,83.726,2.48111345]
["bitfinex","SOLUSD",1772445492013,2.48359585,83.777,83.731,2.48111345]
["bitfinex","SOLUSD",1772445492209,2.48359585,83.775,83.733,2.48111345]
["bitfinex","SOLUSD",1772445492595,2.48359585,83.769,83.733,2.48111345]
["bitfinex","SOLUSD",1772445494320,2.41654151,83.767,83.741,2.37206436]
["bitfinex","SOLUSD",1772445495109,2.41654151,83.759,83.735,2.37206436]
["bitfinex","SOLUSD",1772445496199,11.93915805,83.758,83.735,2.37206436]
["bitfinex","SOLUSD",1772445498018,2.51432916,83.758,83.735,2.37206436]
["bitfinex","SOLUSD",1772445498406,2.51432916,83.758,83.736,2.42630395]
["bitfinex","SOLUSD",1772445501519,11.93930059,83.757,83.736,2.42630395]
["bitfinex","SOLUSD",1772445504332,2.51432916,83.756,83.736,2.42630395]
["bitfinex","SOLUSD",1772445510124,2.0,83.785,83.7,0.2]
["bitfinex","SOLUSD",1772445510125,2.51432916,83.749,83.714,2.42630395]
["bitfinex","SOLUSD",1772445510319,4.38221891,83.74,83.714,2.42630395]
["bitfinex","SOLUSD",1772445510508,2.51432916,83.739,83.714,2.42630395]
["bitfinex","SOLUSD",1772445511120,2.51432916,83.729,83.71,0.2]
["bitfinex","SOLUSD",1772445511319,2.51432916,83.751,83.701,2.42630395]
["bitfinex","SOLUSD",1772445511526,6.89654807,83.74,83.701,2.42630395]
["bitfinex","SOLUSD",1772445511722,2.51432916,83.739,83.701,2.42630395]
["bitfinex","SOLUSD",1772445511926,2.51432916,83.742,83.711,2.42630395]
["bitfinex","SOLUSD",1772445512112,2.51432916,83.748,83.711,2.42630395]
["bitfinex","SOLUSD",1772445514316,2.51432916,83.746,83.713,2.42630395]
["bitfinex","SOLUSD",1772445515916,2.51432916,83.744,83.713,2.42630395]
["bitfinex","SOLUSD",1772445516119,11.9410114,83.745,83.702,2.42630395]
["bitfinex","SOLUSD",1772445516120,2.51432916,83.739,83.702,2.42630395]
["bitfinex","SOLUSD",1772445516421,2.51432916,83.739,83.711,2.42630395]
["bitfinex","SOLUSD",1772445518539,2.51432916,83.739,83.713,2.42630395]
["bitfinex","SOLUSD",1772445519227,11.9420096,83.738,83.713,2.42630395]
["bitfinex","SOLUSD",1772445519435,2.51432916,83.737,83.713,2.42630395]
["bitfinex","SOLUSD",1772445521536,2.51432916,83.737,83.715,2.42630395]
["bitfinex","SOLUSD",1772445522117,11.9413543,83.743,83.715,2.42630395]
["bitfinex","SOLUSD",1772445522536,2.51432916,83.742,83.715,2.42630395]
["bitfinex","SOLUSD",1772445523242,2.51432916,83.74,83.715,2.42630395]
["bitfinex","SOLUSD",1772445524739,2.51432916,83.74,83.717,2.42630395]
["bitfinex","SOLUSD",1772445528441,2.387109,83.738,83.717,2.42630395]
["bitfinex","SOLUSD",1772445528640,2.387109,83.738,83.702,2.52300441]
["bitfinex","SOLUSD",1772445529141,2.387109,83.729,83.705,14.46959941]
["bitfinex","SOLUSD",1772445529343,2.387109,83.729,83.706,2.52300441]
["bitfinex","SOLUSD",1772445530233,14.33054488,83.728,83.706,2.52300441]
["bitfinex","SOLUSD",1772445532026,2.387109,83.727,83.706,2.52300441]
["bitfinex","SOLUSD",1772445534130,2.387109,83.726,83.706,2.52300441]
["bitfinex","SOLUSD",1772445536251,2.387109,83.724,83.7,1e-08]
["bitfinex","SOLUSD",1772445536427,41.80352342,83.725,83.7,1e-08]
["bitfinex","SOLUSD",1772445536428,2.387109,83.709,83.7,1e-08]
["bitfinex","SOLUSD",1772445537346,11.94628948,83.708,83.7,1e-08]
["bitfinex","SOLUSD",1772445537650,2.387109,83.707,83.7,1e-08]
["bitfinex","SOLUSD",1772445538336,2.387109,83.707,83.68,0.1]
["bitfinex","SOLUSD",1772445538535,2.387109,83.699,83.68,0.1]
["bitfinex","SOLUSD",1772445539555,2.387109,83.697,83.68,0.1]
["bitfinex","SOLUSD",1772445540543,2.387109,83.697,83.67,4.48604453]
["bitfinex","SOLUSD",1772445540544,2.387109,83.697,83.67,0.1]
["bitfinex","SOLUSD",1772445540743,41.81700876,83.698,83.66,4.48604453]
["bitfinex","SOLUSD",1772445540744,2.387109,83.689,83.66,0.1]
["bitfinex","SOLUSD",1772445540946,2.387109,83.682,83.66,0.1]
["bitfinex","SOLUSD",1772445541148,2.387109,83.697,83.66,0.1]
["bitfinex","SOLUSD",1772445541450,2.387109,83.695,83.66,0.1]
["bitfinex","SOLUSD",1772445541657,2.387109,83.716,83.67,4.38604453]
["bitfinex","SOLUSD",1772445541837,2.0,83.759,83.69,4.38604453]
["bitfinex","SOLUSD",1772445541838,2.387109,83.719,83.69,4.38604453]
["bitfinex","SOLUSD",1772445542158,2.387109,83.719,83.66,0.1]
["bitfinex","SOLUSD",1772445542159,2.387109,83.719,83.68,4.38604453]
["bitfinex","SOLUSD",1772445542536,2.387109,83.719,83.681,2.52300441]
["bitfinex","SOLUSD",1772445543553,6.77315353,83.71,83.683,2.52300441]
["bitfinex","SOLUSD",1772445544664,2.387109,83.708,83.685,2.52300441]
["bitfinex","SOLUSD",1772445545235,11.9455245,83.714,83.685,2.52300441]
["bitfinex","SOLUSD",1772445545647,2.387109,83.714,83.685,2.52300441]
["bitfinex","SOLUSD",1772445546656,2.387109,83.714,83.686,11.94943001]
["bitfinex","SOLUSD",1772445546955,2.387109,83.714,83.687,2.52300441]
["bitfinex","SOLUSD",1772445547358,2.387109,83.728,83.7,4.38604453]
["bitfinex","SOLUSD",1772445547566,2.387109,83.728,83.701,2.52300441]
["bitfinex","SOLUSD",1772445548856,2.387109,83.728,83.703,2.52300441]
["bitfinex","SOLUSD",1772445550767,2.387109,83.739,83.703,2.52300441]
["bitfinex","SOLUSD",1772445551265,2.387109,83.739,83.71,4.38604453]
["bitfinex","SOLUSD",1772445551440,47.73205,83.802,83.71,4.38604453]
["bitfinex","SOLUSD",1772445551441,2.387109,83.749,83.711,2.52300441]
["bitfinex","SOLUSD",1772445554151,2.3569747,83.747,83.713,2.33131055]
["bitfinex","SOLUSD",1772445554356,2.3569747,83.739,83.699,2.33131055]
["bitfinex","SOLUSD",1772445554540,2.3569747,83.729,83.699,2.33131055]
["bitfinex","SOLUSD",1772445556550,2.3569747,83.727,83.7,2.33131055]
["bitfinex","SOLUSD",1772445558157,2.3569747,83.727,83.701,2.3651701]
["bitfinex","SOLUSD",1772445558356,2.34051222,83.737,83.701,2.3651701]
["bitfinex","SOLUSD",1772445558856,2.34051222,83.737,83.68,4.38604453]
["bitfinex","SOLUSD",1772445558857,2.34051222,83.729,83.689,2.3651701]
["bitfinex","SOLUSD",1772445559058,2.34051222,83.719,83.689,2.3651701]
["bitfinex","SOLUSD",1772445560772,11.94486251,83.718,83.689,14.31407262]
["bitfinex","SOLUSD",1772445560957,2.34051222,83.717,83.69,2.3651701]
["bitfinex","SOLUSD",1772445561848,2.34051222,83.717,83.678,2.3651701]
["bitfinex","SOLUSD",1772445562171,2.34051222,83.699,83.672,2.3651701]
["bitfinex","SOLUSD",1772445562956,4.38604453,83.69,83.666,2.3651701]
["bitfinex","SOLUSD",1772445563157,2.34051222,83.689,83.666,2.3651701]
["bitfinex","SOLUSD",1772445564671,2.34051222,83.687,83.666,2.3651701]
["bitfinex","SOLUSD",1772445565249,2.34051222,83.687,83.66,0.1]
["bitfinex","SOLUSD",1772445565250,2.34051222,83.679,83.66,0.1]
["bitfinex","SOLUSD",1772445565661,2.34051222,83.687,83.66,2.4651701]
["bitfinex","SOLUSD",1772445565862,2.34051222,83.687,83.662,2.3651701]
["bitfinex","SOLUSD",1772445566260,2.34051222,83.685,83.662,2.3651701]
["bitfinex","SOLUSD",1772445568474,2.34051222,83.685,83.66,0.1]
["bitfinex","SOLUSD",1772445568976,2.34051222,83.699,83.662,2.3651701]
["bitfinex","SOLUSD",1772445569474,2.34051222,83.689,83.662,2.3651701]
["bitfinex","SOLUSD",1772445570375,2.34051222,83.688,83.664,2.3651701]
["bitfinex","SOLUSD",1772445571275,2.34051222,83.699,83.671,2.3651701]
["bitfinex","SOLUSD",1772445572470,2.34051222,83.699,83.673,2.3651701]
["bitfinex","SOLUSD",1772445574462,2.34051222,83.699,83.675,2.3651701]
["bitfinex","SOLUSD",1772445574665,2.34051222,83.709,83.675,2.3651701]
["bitfinex","SOLUSD",1772445574866,2.34051222,83.709,83.681,2.3651701]
["bitfinex","SOLUSD",1772445575682,2.34051222,83.725,83.691,2.3651701]
["bitfinex","SOLUSD",1772445576181,2.34051222,83.725,83.701,2.3651701]
["bitfinex","SOLUSD",1772445576884,2.34051222,83.723,83.701,2.3651701]
["bitfinex","SOLUSD",1772445577766,2.34051222,83.736,83.711,2.3651701]
["bitfinex","SOLUSD",1772445578771,2.34051222,83.735,83.711,2.3651701]
["bitfinex","SOLUSD",1772445579390,4.38554387,83.76,83.691,30.15611341]
["bitfinex","SOLUSD",1772445579391,2.34051222,83.772,83.721,2.3651701]
["bitfinex","SOLUSD",1772445579594,2.34051222,83.768,83.731,2.3651701]
["bitfinex","SOLUSD",1772445579765,2.34051222,83.759,83.731,2.3651701]
["bitfinex","SOLUSD",1772445580360,2.34051222,83.749,83.717,2.3651701]
["bitfinex","SOLUSD",1772445580785,2.34051222,83.749,83.702,29.86773914]
["bitfinex","SOLUSD",1772445580786,2.34051222,83.749,83.721,2.3651701]
["bitfinex","SOLUSD",1772445580985,11.93958845,83.755,83.721,2.3651701]
["bitfinex","SOLUSD",1772445580986,2.34051222,83.754,83.721,2.3651701]
["bitfinex","SOLUSD",1772445581786,14.27928895,83.761,83.731,2.3651701]
["bitfinex","SOLUSD",1772445582101,2.34051222,83.76,83.731,2.3651701]
["bitfinex","SOLUSD",1772445582395,2.34051222,83.759,83.731,2.3651701]
["bitfinex","SOLUSD",1772445583293,2.34051222,83.757,83.731,2.3651701]
["bitfinex","SOLUSD",1772445583881,2.34051222,83.757,83.732,2.3651701]
["bitfinex","SOLUSD",1772445585175,11.9375392,83.77,83.741,2.3651701]
["bitfinex","SOLUSD",1772445585387,11.9375392,83.77,83.743,2.3651701]
["bitfinex","SOLUSD",1772445586072,2.34051222,83.769,83.743,2.3651701]
["bitfinex","SOLUSD",1772445586993,2.34051222,83.767,83.737,2.3651701]
["bitfinex","SOLUSD",1772445587204,2.3935221,83.759,83.73,11.94307825]
["bitfinex","SOLUSD",1772445587493,2.3935221,83.749,83.711,2.41523977]
["bitfinex","SOLUSD",1772445588083,2.3935221,83.749,83.715,2.41523977]
["bitfinex","SOLUSD",1772445589194,2.3935221,83.747,83.717,2.41523977]
["bitfinex","SOLUSD",1772445590874,11.93969078,83.755,83.731,2.41523977]
["bitfinex","SOLUSD",1772445591097,2.3935221,83.758,83.695,2.69956291]
["bitfinex","SOLUSD",1772445591292,2.3935221,83.749,83.711,2.41523977]
["bitfinex","SOLUSD",1772445591793,2.3935221,83.749,83.691,41.82050638]
["bitfinex","SOLUSD",1772445591794,2.3935221,83.729,83.696,2.41523977]
["bitfinex","SOLUSD",1772445591990,2.3935221,83.719,83.696,2.41523977]
["bitfinex","SOLUSD",1772445592798,2.3935221,83.719,83.684,2.41523977]
["bitfinex","SOLUSD",1772445592976,2.3935221,83.709,83.684,2.41523977]
["bitfinex","SOLUSD",1772445593178,2.3935221,83.707,83.684,2.41523977]
["bitfinex","SOLUSD",1772445595199,2.3935221,83.705,83.684,2.41523977]
["bitfinex","SOLUSD",1772445598290,2.3935221,83.703,83.684,2.41523977]
["bitfinex","SOLUSD",1772445598591,2.3935221,83.703,83.673,2.41523977]
["bitfinex","SOLUSD",1772445599695,2.3935221,83.699,83.673,2.41523977]
["bitfinex","SOLUSD",1772445600300,2.3935221,83.699,83.66,4.48554387]
["bitfinex","SOLUSD",1772445600301,2.3935221,83.699,83.663,2.41523977]
["bitfinex","SOLUSD",1772445600522,2.3935221,83.697,83.665,2.41523977]
["bitfinex","SOLUSD",1772445601007,4.38554387,83.69,83.661,2.41523977]
["bitfinex","SOLUSD",1772445601191,2.3935221,83.689,83.661,2.41523977]
["bitfinex","SOLUSD",1772445601390,2.3935221,83.689,83.66,0.1]
["bitfinex","SOLUSD",1772445601391,2.3935221,83.697,83.671,2.41523977]
["bitfinex","SOLUSD",1772445602412,2.3935221,83.739,83.681,2.41523977]
["bitfinex","SOLUSD",1772445602716,2.3935221,83.739,83.68,4.38554387]
["bitfinex","SOLUSD",1772445602717,2.3935221,83.742,83.711,2.41523977]
["bitfinex","SOLUSD",1772445603484,2.3935221,83.742,83.721,2.41523977]
["bitfinex","SOLUSD",1772445603909,4.38554387,83.73,83.7,4.38554387]
["bitfinex","SOLUSD",1772445604102,2.3935221,83.729,83.697,2.41523977]
["bitfinex","SOLUSD",1772445604293,2.3935221,83.729,83.69,4.38554387]
["bitfinex","SOLUSD",1772445604499,2.3935221,83.727,83.69,4.38554387]
["bitfinex","SOLUSD",1772445604696,2.3935221,83.748,83.711,2.41523977]
["bitfinex","SOLUSD",1772445605203,4.38554387,83.74,83.711,2.41523977]
["bitfinex","SOLUSD",1772445605384,2.3935221,83.729,83.694,2.41523977]
["bitfinex","SOLUSD",1772445605583,2.3935221,83.729,83.684,11.94959579]
["bitfinex","SOLUSD",1772445605584,2.3935221,83.719,83.685,2.41523977]
["bitfinex","SOLUSD",1772445605784,4.38554387,83.72,83.669,2.41523977]
["bitfinex","SOLUSD",1772445605785,4.38554387,83.7,83.669,2.41523977]
["bitfinex","SOLUSD",1772445606012,2.3935221,83.699,83.66,2.51523977]
["bitfinex","SOLUSD",1772445606196,2.3935221,83.689,83.66,2.51523977]
["bitfinex","SOLUSD",1772445606599,2.3935221,83.687,83.66,2.51523977]
["bitfinex","SOLUSD",1772445606911,2.3935221,83.694,83.662,2.41523977]
["bitfinex","SOLUSD",1772445607090,2.3935221,83.694,83.671,2.41523977]
["bitfinex","SOLUSD",1772445607290,3.69383402,83.731,83.66,0.1]
["bitfinex","SOLUSD",1772445607291,2.3935221,83.689,83.66,0.1]
["bitfinex","SOLUSD",1772445607993,2.3935221,83.689,83.65,0.1]
["bitfinex","SOLUSD",1772445607994,2.3935221,83.679,83.65,0.1]
["bitfinex","SOLUSD",1772445608819,2.3935221,83.677,83.65,0.1]
["bitfinex","SOLUSD",1772445609393,2.3935221,83.677,83.651,2.41523977]
["bitfinex","SOLUSD",1772445609804,2.3935221,83.685,83.651,2.41523977]
["bitfinex","SOLUSD",1772445610011,2.3935221,83.693,83.661,2.41523977]
["bitfinex","SOLUSD",1772445611303,2.3935221,83.691,83.661,2.41523977]
["bitfinex","SOLUSD",1772445611517,2.3935221,83.691,83.658,11.95340289]
["bitfinex","SOLUSD",1772445611714,0.28432314,83.669,83.626,2.41523977]
["bitfinex","SOLUSD",1772445611896,0.28432314,83.669,83.622,2.41523977]
["bitfinex","SOLUSD",1772445612096,0.28432314,83.679,83.631,2.41523977]
["bitfinex","SOLUSD",1772445612313,0.28432314,83.679,83.641,2.41523977]
["bitfinex","SOLUSD",1772445612799,2.3935221,83.669,83.621,11.9587185]
["bitfinex","SOLUSD",1772445613005,2.3935221,83.647,83.61,11.76665811]
["bitfinex","SOLUSD",1772445613293,11.76665811,83.7,83.599,11.961801]
["bitfinex","SOLUSD",1772445613294,2.3935221,83.629,83.599,11.961801]
["bitfinex","SOLUSD",1772445613515,2.67744749,83.638,83.6,11.76665811]
["bitfinex","SOLUSD",1772445613896,2.39312435,83.638,83.601,12.2166962]
["bitfinex","SOLUSD",1772445614101,2.39312435,83.645,83.61,11.76665811]
["bitfinex","SOLUSD",1772445614410,47.79221139,83.696,83.63,11.76665811]
["bitfinex","SOLUSD",1772445614411,11.95332074,83.659,83.63,11.76665811]
["bitfinex","SOLUSD",1772445614803,11.95332074,83.659,83.631,2.37950578]
["bitfinex","SOLUSD",1772445615014,11.95285792,83.662,83.631,2.37950578]
["bitfinex","SOLUSD",1772445615313,3.69383402,83.692,83.601,42.12064471]
["bitfinex","SOLUSD",1772445615314,11.76665811,83.69,83.641,2.38665149]
["bitfinex","SOLUSD",1772445615612,11.76665811,83.69,83.65,11.76665811]
["bitfinex","SOLUSD",1772445615814,11.76665811,83.69,83.651,2.38665149]
["bitfinex","SOLUSD",1772445616516,11.76665811,83.68,83.651,2.38665149]
["bitfinex","SOLUSD",1772445617306,11.97537486,83.679,83.651,2.38665149]
["bitfinex","SOLUSD",1772445618024,0.02494525,83.669,83.641,2.38665149]
["bitfinex","SOLUSD",1772445618324,2.3703878,83.649,83.604,11.96101976]
["bitfinex","SOLUSD",1772445618492,2.3703878,83.639,83.604,11.96101976]
["bitfinex","SOLUSD",1772445618694,2.3703878,83.629,83.596,11.9622393]
["bitfinex","SOLUSD",1772445618997,11.76665811,83.62,83.59,0.1]
["bitfinex","SOLUSD",1772445619193,11.76665811,83.61,83.59,0.1]
["bitfinex","SOLUSD",1772445619417,11.96043488,83.609,83.59,0.1]
["bitfinex","SOLUSD",1772445620928,2.3703878,83.628,83.591,2.3748603]
["bitfinex","SOLUSD",1772445621115,11.95786049,83.627,83.591,2.3748603]
["bitfinex","SOLUSD",1772445621618,14.13704591,83.62,83.591,2.3748603]
["bitfinex","SOLUSD",1772445621917,11.95786049,83.627,83.58,0.1]
["bitfinex","SOLUSD",1772445621918,2.3703878,83.599,83.58,0.1]
["bitfinex","SOLUSD",1772445622117,0.28432314,83.609,83.57,11.76665811]
["bitfinex","SOLUSD",1772445622298,2.61147481,83.609,83.571,2.3748603]
["bitfinex","SOLUSD",1772445622498,0.28432314,83.618,83.581,2.3748603]
["bitfinex","SOLUSD",1772445622723,0.28432314,83.618,83.565,41.88356368]
["bitfinex","SOLUSD",1772445622724,14.09380978,83.63,83.591,2.3748603]
["bitfinex","SOLUSD",1772445623302,14.28842009,83.627,83.591,2.3748603]
["bitfinex","SOLUSD",1772445623603,11.76665811,83.62,83.591,2.3748603]
["bitfinex","SOLUSD",1772445623804,2.3305596,83.619,83.581,2.3748603]
["bitfinex","SOLUSD",1772445623997,2.3305596,83.619,83.582,2.3748603]
["bitfinex","SOLUSD",1772445624201,11.76665811,83.61,83.582,2.3748603]
["bitfinex","SOLUSD",1772445624402,2.33391725,83.617,83.582,2.3748603]
["bitfinex","SOLUSD",1772445624601,11.76665811,83.61,83.582,2.3748603]
["bitfinex","SOLUSD",1772445625018,2.33391725,83.617,83.582,2.3748603]
["bitfinex","SOLUSD",1772445625317,2.33724441,83.609,83.582,2.3748603]
["bitfinex","SOLUSD",1772445625695,14.29782234,83.608,83.582,2.3748603]
["bitfinex","SOLUSD",1772445626121,41.86202276,83.608,83.582,2.3748603]
["bitfinex","SOLUSD",1772445626428,11.96057793,83.608,83.571,2.3748603]
["bitfinex","SOLUSD",1772445628032,11.96057793,83.608,83.508,47.89931025]
["bitfinex","SOLUSD",1772445628033,2.34379855,83.589,83.551,2.3748603]
["bitfinex","SOLUSD",1772445629928,2.35026296,83.587,83.551,2.3748603]
["bitfinex","SOLUSD",1772445630628,11.96343972,83.588,83.561,2.3748603]
["bitfinex","SOLUSD",1772445630800,2.35344477,83.587,83.551,2.3748603]
["bitfinex","SOLUSD",1772445631717,2.35344477,83.587,83.487,55.48751165]
["bitfinex","SOLUSD",1772445631718,2.35657533,83.577,83.543,2.3748603]
["bitfinex","SOLUSD",1772445632028,11.76665811,83.57,83.543,2.3748603]
["bitfinex","SOLUSD",1772445632225,2.35657533,83.577,83.54,23.73693768]
["bitfinex","SOLUSD",1772445632403,11.96415498,83.584,83.551,2.3748603]
["bitfinex","SOLUSD",1772445632602,11.96415498,83.584,83.561,2.3748603]
["bitfinex","SOLUSD",1772445632804,2.35967031,83.609,83.571,2.3748603]
["bitfinex","SOLUSD",1772445633033,2.35967031,83.607,83.571,2.3748603]
["bitfinex","SOLUSD",1772445634032,2.0,83.608,83.571,2.3748603]
["bitfinex","SOLUSD",1772445634033,44.22578185,83.606,83.571,2.3748603]
["bitfinex","SOLUSD",1772445634439,11.96017896,83.611,83.581,2.3748603]
["bitfinex","SOLUSD",1772445635933,11.96017896,83.611,83.591,2.3748603]
["bitfinex","SOLUSD",1772445636735,11.9587185,83.621,83.591,2.3748603]
["bitfinex","SOLUSD",1772445637036,11.9581241,83.626,83.601,2.3748603]
["bitfinex","SOLUSD",1772445637735,3.69383402,83.663,83.601,2.3748603]
["bitfinex","SOLUSD",1772445637736,2.3703878,83.645,83.601,2.3748603]
["bitfinex","SOLUSD",1772445638336,14.13704591,83.64,83.601,2.3748603]
["bitfinex","SOLUSD",1772445638637,2.3703878,83.648,83.611,2.3748603]
["bitfinex","SOLUSD",1772445638816,11.95500137,83.647,83.612,2.3748603]
["bitfinex","SOLUSD",1772445639008,14.32538917,83.647,83.612,2.3748603]
["bitfinex","SOLUSD",1772445639212,2.3703878,83.646,83.612,2.3748603]
["bitfinex","SOLUSD",1772445640128,11.95314367,83.66,83.621,2.3748603]
["bitfinex","SOLUSD",1772445640334,11.95314367,83.66,83.631,2.3748603]
["bitfinex","SOLUSD",1772445640335,23.71980178,83.66,83.631,2.3748603]
["bitfinex","SOLUSD",1772445640614,23.72385209,83.66,83.631,2.3748603]
["bitfinex","SOLUSD",1772445640832,2.3703878,83.659,83.631,2.3748603]
["bitfinex","SOLUSD",1772445641737,11.95249468,83.665,83.641,2.3748603]
["bitfinex","SOLUSD",1772445643341,2.3703878,83.669,83.641,2.3748603]
["bitfinex","SOLUSD",1772445646042,29.87785988,83.674,83.641,2.3748603]
["bitfinex","SOLUSD",1772445646043,11.95200076,83.668,83.641,2.3748603]
["bitfinex","SOLUSD",1772445646727,14.32010339,83.684,83.651,2.3748603]
["bitfinex","SOLUSD",1772445647118,11.77070842,83.68,83.651,2.3748603]
["bitfinex","SOLUSD",1772445647440,41.82400458,83.684,83.651,2.3748603]
["bitfinex","SOLUSD",1772445648435,2.23050914,83.683,83.651,2.3748603]
["bitfinex","SOLUSD",1772445649640,2.23050914,83.681,83.651,2.3748603]
["bitfinex","SOLUSD",1772445649822,11.77070842,83.68,83.651,2.3748603]
["bitfinex","SOLUSD",1772445650143,11.95000119,83.682,83.651,2.3748603]
["bitfinex","SOLUSD",1772445650440,11.95000119,83.682,83.652,2.37575652]
["bitfinex","SOLUSD",1772445650639,11.94757404,83.699,83.671,2.37575652]
["bitfinex","SOLUSD",1772445651639,2.23050914,83.698,83.671,2.37575652]
["bitfinex","SOLUSD",1772445651925,2.23050914,83.698,83.661,2.37575652]
["bitfinex","SOLUSD",1772445652136,2.23050914,83.689,83.651,2.37575652]
["bitfinex","SOLUSD",1772445653083,11.77070842,83.69,83.66,11.77070842]
["bitfinex","SOLUSD",1772445653343,2.23050914,83.689,83.66,11.77070842]
["bitfinex","SOLUSD",1772445653546,0.28432314,83.698,83.67,11.77070842]
["bitfinex","SOLUSD",1772445653547,2.23050914,83.698,83.67,11.77070842]
["bitfinex","SOLUSD",1772445654724,2.23050914,83.696,83.66,11.77070842]
["bitfinex","SOLUSD",1772445654923,2.23050914,83.696,83.661,2.37575652]
["bitfinex","SOLUSD",1772445657248,2.23050914,83.694,83.661,2.37575652]
["bitfinex","SOLUSD",1772445659443,11.94843057,83.693,83.661,2.37575652]
["bitfinex","SOLUSD",1772445659644,2.23050914,83.692,83.661,2.37575652]
["bitfinex","SOLUSD",1772445661451,11.97070842,83.7,83.63,2.37575652]
["bitfinex","SOLUSD",1772445661452,2.23050914,83.686,83.63,2.37575652]
["bitfinex","SOLUSD",1772445661650,2.23050914,83.669,83.63,14.14646494]
["bitfinex","SOLUSD",1772445661834,2.23050914,83.669,83.631,2.37575652]
["bitfinex","SOLUSD",1772445662853,2.23050914,83.676,83.651,2.37575652]
["bitfinex","SOLUSD",1772445663647,11.95100089,83.675,83.651,2.37575652]
["bitfinex","SOLUSD",1772445663854,11.95100089,83.675,83.652,2.37575652]
["bitfinex","SOLUSD",1772445664349,14.18151003,83.675,83.652,2.37575652]
["bitfinex","SOLUSD",1772445665551,2.23050914,83.674,83.652,2.37575652]
["bitfinex","SOLUSD",1772445666450,2.23050914,83.674,83.644,2.37575652]
["bitfinex","SOLUSD",1772445666659,2.23050914,83.669,83.63,6.76784725]
["bitfinex","SOLUSD",1772445666968,42.10582895,83.689,83.621,11.9587185]
["bitfinex","SOLUSD",1772445666969,2.23050914,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1772445667155,2.23050914,83.649,83.622,2.37575652]
["bitfinex","SOLUSD",1772445667661,14.18522783,83.649,83.624,2.37575652]
["bitfinex","SOLUSD",1772445668457,2.23050914,83.648,83.624,2.37575652]
["bitfinex","SOLUSD",1772445668662,2.23050914,83.648,83.612,11.9598755]
["bitfinex","SOLUSD",1772445669041,2.23050914,83.648,83.613,2.37575652]
["bitfinex","SOLUSD",1772445670063,11.95500137,83.647,83.615,2.37575652]
["bitfinex","SOLUSD",1772445670239,2.23050914,83.646,83.615,2.37575652]
["bitfinex","SOLUSD",1772445670436,11.7714028,83.65,83.615,2.37575652]
["bitfinex","SOLUSD",1772445670638,11.9541439,83.653,83.621,2.37575652]
["bitfinex","SOLUSD",1772445670944,2.23050914,83.652,83.621,2.37575652]
["bitfinex","SOLUSD",1772445672288,11.95442971,83.651,83.623,2.37575652]
["bitfinex","SOLUSD",1772445672766,11.95375897,83.656,83.631,2.37575652]
["bitfinex","SOLUSD",1772445674768,2.23050914,83.659,83.631,2.37575652]
["bitfinex","SOLUSD",1772445674953,2.23050914,83.659,83.632,2.40163765]
["bitfinex","SOLUSD",1772445676070,14.28105292,83.658,83.632,2.40163765]
["bitfinex","SOLUSD",1772445676377,2.32762349,83.657,83.632,2.40163765]
["bitfinex","SOLUSD",1772445676874,2.32762349,83.655,83.632,2.40163765]
["bitfinex","SOLUSD",1772445677755,2.32762349,83.655,83.623,2.29238466]
["bitfinex","SOLUSD",1772445679278,2.34362322,83.653,83.623,2.29238466]
["bitfinex","SOLUSD",1772445680472,2.34362322,83.653,83.625,2.29238466]
["bitfinex","SOLUSD",1772445681878,2.34362322,83.651,83.625,2.29238466]
["bitfinex","SOLUSD",1772445683062,11.95457262,83.65,83.625,2.29238466]
["bitfinex","SOLUSD",1772445683277,2.34362322,83.649,83.625,2.29238466]
["bitfinex","SOLUSD",1772445683475,2.34362322,83.649,83.617,2.29238466]
["bitfinex","SOLUSD",1772445684080,2.34362322,83.639,83.601,2.29238466]
["bitfinex","SOLUSD",1772445684304,2.34362322,83.639,83.602,2.29238466]
["bitfinex","SOLUSD",1772445684589,2.34362322,83.639,83.581,4.82477569]
["bitfinex","SOLUSD",1772445684590,2.34362322,83.619,83.585,2.29238466]
["bitfinex","SOLUSD",1772445685081,2.34362322,83.597,83.57,3.69383402]
["bitfinex","SOLUSD",1772445685279,11.7714028,83.59,83.56,2.29238466]
["bitfinex","SOLUSD",1772445685486,2.34362322,83.589,83.551,2.29238466]
["bitfinex","SOLUSD",1772445685867,2.34362322,83.589,83.551,11.96864349]
["bitfinex","SOLUSD",1772445686079,2.34362322,83.589,83.552,2.29238466]
["bitfinex","SOLUSD",1772445687459,2.34362322,83.587,83.552,2.29238466]
["bitfinex","SOLUSD",1772445687659,2.34362322,83.579,83.552,2.29238466]
["bitfinex","SOLUSD",1772445689791,2.34362322,83.579,83.521,4.82477569]
["bitfinex","SOLUSD",1772445689792,11.7714028,83.56,83.508,2.51723426]
["bitfinex","SOLUSD",1772445689994,11.7714028,83.55,83.511,2.51723426]
["bitfinex","SOLUSD",1772445690497,0.28432314,83.577,83.511,2.51723426]
["bitfinex","SOLUSD",1772445690668,4.40580182,83.56,83.521,2.51723426]
["bitfinex","SOLUSD",1772445690869,41.87704897,83.578,83.541,2.51723426]
["bitfinex","SOLUSD",1772445690870,11.96487113,83.578,83.541,2.51723426]
["bitfinex","SOLUSD",1772445691069,29.90329932,83.603,83.551,2.51723426]
["bitfinex","SOLUSD",1772445691269,4.40580182,83.6,83.551,2.51723426]
["bitfinex","SOLUSD",1772445691795,41.8665295,83.599,83.553,2.51723426]
["bitfinex","SOLUSD",1772445691995,0.28432314,83.598,83.553,2.51723426]
["bitfinex","SOLUSD",1772445692205,41.8665295,83.599,83.561,2.51723426]
["bitfinex","SOLUSD",1772445692368,41.8665295,83.599,83.552,11.9685944]
["bitfinex","SOLUSD",1772445692369,11.96113413,83.605,83.571,2.51723426]
["bitfinex","SOLUSD",1772445694889,11.96113413,83.605,83.573,2.51723426]
["bitfinex","SOLUSD",1772445695270,11.96113413,83.605,83.581,2.51723426]
["bitfinex","SOLUSD",1772445696994,12.24332767,83.619,83.581,2.51723426]
["bitfinex","SOLUSD",1772445697178,12.24332767,83.619,83.556,3.69383402]
["bitfinex","SOLUSD",1772445697179,11.95700261,83.633,83.591,2.51723426]
["bitfinex","SOLUSD",1772445697696,11.95700261,83.633,83.601,2.51723426]
["bitfinex","SOLUSD",1772445698127,11.95528722,83.645,83.611,2.51723426]
["bitfinex","SOLUSD",1772445698271,11.95528722,83.645,83.621,2.51723426]
["bitfinex","SOLUSD",1772445698603,11.95328655,83.659,83.621,2.51723426]
["bitfinex","SOLUSD",1772445698969,42.11582584,83.669,83.631,2.51723426]
["bitfinex","SOLUSD",1772445699171,41.8315027,83.669,83.631,2.51723426]
["bitfinex","SOLUSD",1772445699702,11.95185791,83.669,83.631,2.51723426]
["bitfinex","SOLUSD",1772445703294,11.76747772,83.66,83.631,2.51723426]
["bitfinex","SOLUSD",1772445703479,41.8315027,83.669,83.631,2.51723426]
["bitfinex","SOLUSD",1772445703799,11.95185791,83.669,83.633,2.51723426]
["bitfinex","SOLUSD",1772445705292,11.95185791,83.669,83.635,2.51723426]
["bitfinex","SOLUSD",1772445706083,11.76747772,83.66,83.635,2.51723426]
["bitfinex","SOLUSD",1772445708400,11.7939499,83.67,83.635,2.51723426]
["bitfinex","SOLUSD",1772445708596,0.02647218,83.669,83.635,2.51723426]
["bitfinex","SOLUSD",1772445709382,11.76747772,83.67,83.635,2.51723426]
["bitfinex","SOLUSD",1772445709795,11.76747772,83.67,83.636,2.51723426]
["bitfinex","SOLUSD",1772445711301,11.9510783,83.675,83.638,2.51723426]
["bitfinex","SOLUSD",1772445711800,11.9510783,83.675,83.637,11.95643076]
["bitfinex","SOLUSD",1772445711801,11.9510783,83.675,83.64,11.76747772]
["bitfinex","SOLUSD",1772445711998,11.9510783,83.675,83.641,2.51723426]
["bitfinex","SOLUSD",1772445713584,11.9510783,83.675,83.643,2.51723426]
["bitfinex","SOLUSD",1772445715204,4.39143216,83.69,83.643,2.51723426]
["bitfinex","SOLUSD",1772445715399,4.39143216,83.69,83.647,2.51723426]
["bitfinex","SOLUSD",1772445715602,11.94900166,83.689,83.649,2.51723426]
["bitfinex","SOLUSD",1772445716001,11.94900166,83.689,83.651,2.51723426]
["bitfinex","SOLUSD",1772445717793,11.94900166,83.689,83.653,2.51723426]
["bitfinex","SOLUSD",1772445719290,0.2,83.7,83.64,4.39143216]
["bitfinex","SOLUSD",1772445719291,0.2,83.7,83.67,4.39143216]
["bitfinex","SOLUSD",1772445719604,11.94338225,83.729,83.691,2.41723426]
["bitfinex","SOLUSD",1772445719785,11.94338225,83.729,83.691,2.31796561]
["bitfinex","SOLUSD",1772445720189,1.25330246,83.728,83.691,2.31796561]
["bitfinex","SOLUSD",1772445721007,1.25330246,83.728,83.675,2.60228875]
["bitfinex","SOLUSD",1772445721186,11.94357853,83.727,83.682,2.31796561]
["bitfinex","SOLUSD",1772445721387,1.25401298,83.726,83.691,2.31796561]
["bitfinex","SOLUSD",1772445722605,11.94357853,83.727,83.691,2.31796561]
["bitfinex","SOLUSD",1772445722806,11.94211712,83.738,83.701,2.31796561]
["bitfinex","SOLUSD",1772445722987,0.2,83.74,83.711,2.31796561]
["bitfinex","SOLUSD",1772445723309,11.93915805,83.758,83.713,2.31796561]
["bitfinex","SOLUSD",1772445724401,11.74976486,83.75,83.713,2.31796561]
["bitfinex","SOLUSD",1772445724605,41.78705317,83.758,83.713,2.31796561]
["bitfinex","SOLUSD",1772445724803,41.78705317,83.758,83.72,11.74976486]
["bitfinex","SOLUSD",1772445724998,41.78705317,83.758,83.721,2.31796561]
["bitfinex","SOLUSD",1772445725409,43.24391921,83.758,83.721,2.31796561]
["bitfinex","SOLUSD",1772445725609,11.93915805,83.758,83.723,2.31796561]
["bitfinex","SOLUSD",1772445726110,11.93915805,83.758,83.702,3.69383402]
["bitfinex","SOLUSD",1772445726111,11.74976486,83.74,83.703,2.31796561]
["bitfinex","SOLUSD",1772445726491,11.74976486,83.74,83.702,15.64085485]
["bitfinex","SOLUSD",1772445726492,11.74976486,83.74,83.712,3.69383402]
["bitfinex","SOLUSD",1772445726691,11.74976486,83.74,83.702,15.64085485]
["bitfinex","SOLUSD",1772445726692,13.39602409,83.758,83.721,2.31796561]
["bitfinex","SOLUSD",1772445727604,11.74976486,83.75,83.721,2.31796561]
["bitfinex","SOLUSD",1772445727997,13.39602409,83.758,83.723,2.31796561]
["bitfinex","SOLUSD",1772445730013,13.39602409,83.758,83.725,2.31796561]
["bitfinex","SOLUSD",1772445730415,11.93915805,83.758,83.725,2.31796561]
["bitfinex","SOLUSD",1772445730618,1.46058035,83.757,83.725,2.31796561]
["bitfinex","SOLUSD",1772445730918,1.46058035,83.749,83.704,3.69383402]
["bitfinex","SOLUSD",1772445731096,1.46058035,83.749,83.705,2.31796561]
["bitfinex","SOLUSD",1772445731615,11.74976486,83.75,83.705,2.31796561]
["bitfinex","SOLUSD",1772445731616,1.46129617,83.739,83.705,2.31796561]
["bitfinex","SOLUSD",1772445731925,1.46129617,83.739,83.702,11.94714582]
["bitfinex","SOLUSD",1772445731926,1.46129617,83.737,83.707,2.31796561]
["bitfinex","SOLUSD",1772445732415,11.9420096,83.738,83.707,2.31796561]
["bitfinex","SOLUSD",1772445732613,1.46200376,83.744,83.711,2.31796561]
["bitfinex","SOLUSD",1772445732614,13.40316995,83.744,83.711,2.31796561]
["bitfinex","SOLUSD",1772445733017,11.94116619,83.744,83.711,2.31796561]
["bitfinex","SOLUSD",1772445734016,11.94044107,83.749,83.731,2.30534824]
["bitfinex","SOLUSD",1772445734323,0.2,83.76,83.731,2.30534824]
["bitfinex","SOLUSD",1772445734702,11.9390155,83.759,83.731,2.30534824]
["bitfinex","SOLUSD",1772445737722,1.46673449,83.758,83.731,2.30534824]
["bitfinex","SOLUSD",1772445738820,11.9390155,83.759,83.731,2.30534824]
["bitfinex","SOLUSD",1772445739022,0.2,83.76,83.741,2.36666808]
["bitfinex","SOLUSD",1772445739722,0.2,83.76,83.732,11.94286533]
["bitfinex","SOLUSD",1772445739723,11.93630786,83.778,83.751,2.36666808]
["bitfinex","SOLUSD",1772445741004,1.66864773,83.789,83.751,2.36666808]
["bitfinex","SOLUSD",1772445741206,1.66864773,83.789,83.75,11.74976486]
["bitfinex","SOLUSD",1772445741207,0.2,83.79,83.771,2.36666808]
["bitfinex","SOLUSD",1772445741410,0.2,83.81,83.771,2.36666808]
["bitfinex","SOLUSD",1772445741625,0.2,83.82,83.803,2.36666808]
["bitfinex","SOLUSD",1772445741827,0.2,83.84,83.811,2.36666808]
["bitfinex","SOLUSD",1772445742003,12.12751527,83.84,83.811,2.36666808]
["bitfinex","SOLUSD",1772445742418,0.2,83.84,83.811,2.36666808]
["bitfinex","SOLUSD",1772445743220,0.2,83.84,83.821,2.36666808]
["bitfinex","SOLUSD",1772445743422,1e-08,83.84,83.831,2.36666808]
["bitfinex","SOLUSD",1772445743619,1e-08,83.84,83.823,2.36666808]
["bitfinex","SOLUSD",1772445743923,1e-08,83.84,83.802,29.83222357]
["bitfinex","SOLUSD",1772445743924,1.8704958,83.839,83.804,2.36666808]
["bitfinex","SOLUSD",1772445744103,1.8704958,83.839,83.723,22.42672597]
["bitfinex","SOLUSD",1772445744104,1e-08,83.84,83.801,2.36666808]
["bitfinex","SOLUSD",1772445744304,6.24495874,83.84,83.801,2.36666808]
["bitfinex","SOLUSD",1772445744507,13.58846515,83.84,83.811,2.36666808]
["bitfinex","SOLUSD",1772445744723,1e-08,83.84,83.811,2.36666808]
["bitfinex","SOLUSD",1772445745733,1e-08,83.84,83.823,2.36666808]
["bitfinex","SOLUSD",1772445747022,1e-08,83.84,83.814,2.36666808]
["bitfinex","SOLUSD",1772445747329,11.71736743,83.84,83.814,2.36666808]
["bitfinex","SOLUSD",1772445747711,1.87301164,83.837,83.806,2.36666808]
["bitfinex","SOLUSD",1772445748611,1.87301164,83.837,83.807,11.9321775]
["bitfinex","SOLUSD",1772445748817,11.92776545,83.838,83.79,11.71736742]
["bitfinex","SOLUSD",1772445748818,1.87364579,83.827,83.79,11.71736742]
["bitfinex","SOLUSD",1772445749228,1.87427265,83.837,83.8,11.71736742]
["bitfinex","SOLUSD",1772445749809,1.87427265,83.837,83.78,2.36666808]
["bitfinex","SOLUSD",1772445749810,1e-08,83.84,83.81,11.71736742]
["bitfinex","SOLUSD",1772445750014,1e-08,83.84,83.801,11.93303182]
["bitfinex","SOLUSD",1772445750218,1e-08,83.84,83.81,11.71736742]
["bitfinex","SOLUSD",1772445750909,1e-08,83.84,83.821,2.36666808]
["bitfinex","SOLUSD",1772445752033,1e-08,83.84,83.823,2.36666808]
["bitfinex","SOLUSD",1772445753524,1e-08,83.84,83.831,2.36666808]
["bitfinex","SOLUSD",1772445754337,0.2,83.86,83.834,2.36666808]
["bitfinex","SOLUSD",1772445754520,0.2,83.86,83.841,2.36666808]
["bitfinex","SOLUSD",1772445754719,0.2,83.87,83.841,2.36666808]
["bitfinex","SOLUSD",1772445755037,11.92335666,83.869,83.841,2.36666808]
["bitfinex","SOLUSD",1772445755709,0.2,83.87,83.841,2.36666808]
["bitfinex","SOLUSD",1772445755916,1.03330989,83.879,83.835,3.69383402]
["bitfinex","SOLUSD",1772445755917,1e-08,83.879,83.862,2.36666808]
["bitfinex","SOLUSD",1772445756214,1e-08,83.879,83.843,3.69383402]
["bitfinex","SOLUSD",1772445756215,1e-08,83.879,83.873,2.36666808]
["bitfinex","SOLUSD",1772445756419,1e-08,83.89,83.874,2.36666808]
["bitfinex","SOLUSD",1772445756614,1e-08,83.89,83.881,2.36666808]
["bitfinex","SOLUSD",1772445757421,1e-08,83.89,83.862,3.69383402]
["bitfinex","SOLUSD",1772445757422,2.47903521,83.888,83.862,3.69383402]
["bitfinex","SOLUSD",1772445757731,2.47903521,83.888,83.858,2.36666808]
["bitfinex","SOLUSD",1772445757942,1e-08,83.89,83.861,2.36666808]
["bitfinex","SOLUSD",1772445757943,11.9205074,83.89,83.861,2.36666808]
["bitfinex","SOLUSD",1772445758163,11.9205074,83.89,83.86,11.71736742]
["bitfinex","SOLUSD",1772445758164,2.47960018,83.889,83.85,2.36666808]
["bitfinex","SOLUSD",1772445758335,2.47960018,83.889,83.852,2.36666808]
["bitfinex","SOLUSD",1772445758636,11.92065611,83.888,83.852,2.36666808]
["bitfinex","SOLUSD",1772445758937,1e-08,83.89,83.871,2.36666808]
["bitfinex","SOLUSD",1772445759140,1e-08,83.89,83.88,14.0840355]
["bitfinex","SOLUSD",1772445759438,1e-08,83.89,83.871,2.36666808]
["bitfinex","SOLUSD",1772445760534,1e-08,83.89,83.872,2.36666808]
["bitfinex","SOLUSD",1772445761934,1e-08,83.89,83.865,11.92392535]
["bitfinex","SOLUSD",1772445762139,1e-08,83.89,83.866,2.36666808]
["bitfinex","SOLUSD",1772445762537,1e-08,83.89,83.872,14.28959825]
["bitfinex","SOLUSD",1772445762743,1e-08,83.89,83.873,2.36666808]
["bitfinex","SOLUSD",1772445762919,2.48185284,83.889,83.858,3.69383402]
["bitfinex","SOLUSD",1772445763726,2.48185284,83.889,83.858,6.0605021]
["bitfinex","SOLUSD",1772445764238,2.48185284,83.889,83.859,2.36666808]
["bitfinex","SOLUSD",1772445766026,1e-08,83.89,83.861,2.36666808]
["bitfinex","SOLUSD",1772445766232,1e-08,83.89,83.871,2.36666808]
["bitfinex","SOLUSD",1772445767045,1e-08,83.89,83.881,2.36666808]
["bitfinex","SOLUSD",1772445767246,1e-08,83.89,83.871,2.29829378]
["bitfinex","SOLUSD",1772445768243,1e-08,83.89,83.881,2.29829378]
["bitfinex","SOLUSD",1772445770122,1e-08,83.89,83.873,2.29829378]
["bitfinex","SOLUSD",1772445771047,1e-08,83.89,83.872,11.92293017]
["bitfinex","SOLUSD",1772445771048,2.37838688,83.926,83.881,2.29829378]
["bitfinex","SOLUSD",1772445771236,2.37838688,83.926,83.891,2.29829378]
["bitfinex","SOLUSD",1772445771546,2.37838688,83.919,83.891,2.29829378]
["bitfinex","SOLUSD",1772445772049,2.37838688,83.918,83.89,11.7010238]
["bitfinex","SOLUSD",1772445773850,0.2,83.92,83.901,2.29829378]
["bitfinex","SOLUSD",1772445774023,0.2,83.93,83.911,11.91738866]
["bitfinex","SOLUSD",1772445774228,2.37838688,83.944,83.92,11.7010238]
["bitfinex","SOLUSD",1772445774531,2.37838688,83.958,83.921,2.21979698]
["bitfinex","SOLUSD",1772445774738,2.37838688,83.949,83.913,2.21979698]
["bitfinex","SOLUSD",1772445775645,11.7010238,83.94,83.913,2.21979698]
["bitfinex","SOLUSD",1772445776028,2.37838688,83.939,83.913,2.21979698]
["bitfinex","SOLUSD",1772445776226,2.37838688,83.919,83.885,2.22118765]
["bitfinex","SOLUSD",1772445776427,1.13526148,83.919,83.885,2.22118765]
["bitfinex","SOLUSD",1772445776740,11.7010238,83.9,83.877,2.29829378]
["bitfinex","SOLUSD",1772445777426,11.7010238,83.91,83.877,2.29829378]
["bitfinex","SOLUSD",1772445778453,11.7010238,83.91,83.881,3.69383402]
["bitfinex","SOLUSD",1772445778746,0.28432314,83.938,83.872,11.92288537]
["bitfinex","SOLUSD",1772445778747,2.37838688,83.899,83.872,11.92288537]
["bitfinex","SOLUSD",1772445778930,11.7010238,83.9,83.873,2.29829378]
["bitfinex","SOLUSD",1772445780551,2.37838688,83.899,83.872,11.92288537]
["bitfinex","SOLUSD",1772445780723,11.7010238,83.89,83.866,11.9237165]
["bitfinex","SOLUSD",1772445780929,11.7010238,83.88,83.854,2.29829378]
["bitfinex","SOLUSD",1772445781839,11.7010238,83.88,83.855,11.92534732]
["bitfinex","SOLUSD",1772445782045,2.37838688,83.879,83.855,11.92534732]
["bitfinex","SOLUSD",1772445782354,11.7010238,83.88,83.858,3.69383402]
["bitfinex","SOLUSD",1772445782549,11.7010238,83.88,83.858,5.9921278]
["bitfinex","SOLUSD",1772445783037,2.37838688,83.888,83.858,5.9921278]
["bitfinex","SOLUSD",1772445783236,2.37838688,83.888,83.859,2.29829378]
["bitfinex","SOLUSD",1772445783436,11.7010238,83.89,83.859,2.29829378]
["bitfinex","SOLUSD",1772445783840,95.28149158,83.962,83.873,2.29829378]
["bitfinex","SOLUSD",1772445783841,2.37838688,83.907,83.873,2.29829378]
["bitfinex","SOLUSD",1772445784351,11.7010238,83.9,83.873,2.29829378]
["bitfinex","SOLUSD",1772445784742,11.91809882,83.906,83.873,2.29829378]
["bitfinex","SOLUSD",1772445784939,11.7010238,83.9,83.873,2.29829378]
["bitfinex","SOLUSD",1772445785148,2.37838688,83.899,83.873,2.29829378]
["bitfinex","SOLUSD",1772445785755,2.37838688,83.889,83.87,3.69383402]
["bitfinex","SOLUSD",1772445786056,2.37838688,83.887,83.862,11.92424571]
["bitfinex","SOLUSD",1772445787037,2.37838688,83.879,83.839,2.29829378]
["bitfinex","SOLUSD",1772445787242,2.37838688,83.879,83.841,2.29829378]
["bitfinex","SOLUSD",1772445788052,2.37838688,83.879,83.848,2.29829378]
["bitfinex","SOLUSD",1772445788734,11.7010238,83.88,83.848,2.29829378]
["bitfinex","SOLUSD",1772445788735,2.37838688,83.877,83.848,2.29829378]
["bitfinex","SOLUSD",1772445789956,2.37838688,83.859,83.834,3.69383402]
["bitfinex","SOLUSD",1772445790154,11.92486335,83.859,83.835,11.92819228]
["bitfinex","SOLUSD",1772445790358,14.07941068,83.84,83.814,57.14938232]
["bitfinex","SOLUSD",1772445790565,11.7010238,83.83,83.814,42.92]
["bitfinex","SOLUSD",1772445790853,2.37838688,83.839,83.814,54.85112543]
["bitfinex","SOLUSD",1772445791256,14.07941068,83.85,83.815,2.29829378]
["bitfinex","SOLUSD",1772445791561,11.92486335,83.859,83.814,42.92]
["bitfinex","SOLUSD",1772445791562,14.07941068,83.83,83.814,42.92]
["bitfinex","SOLUSD",1772445791933,2.37838688,83.839,83.802,2.29829378]
["bitfinex","SOLUSD",1772445792137,11.92776545,83.838,83.803,11.93274703]
["bitfinex","SOLUSD",1772445792362,2.37838688,83.838,83.804,2.29829378]
["bitfinex","SOLUSD",1772445792562,29.81194624,83.859,83.811,2.29829378]
["bitfinex","SOLUSD",1772445792563,14.30468208,83.849,83.811,2.29829378]
["bitfinex","SOLUSD",1772445792944,11.7010238,83.85,83.811,2.29829378]
["bitfinex","SOLUSD",1772445793964,11.7010238,83.85,83.821,2.3729934]
["bitfinex","SOLUSD",1772445794141,11.7010238,83.84,83.813,2.3729934]
["bitfinex","SOLUSD",1772445794470,14.33708907,83.849,83.815,2.3729934]
["bitfinex","SOLUSD",1772445794641,2.4108884,83.848,83.815,2.3729934]
["bitfinex","SOLUSD",1772445794841,11.7010238,83.84,83.815,2.3729934]
["bitfinex","SOLUSD",1772445795860,2.4108884,83.848,83.815,2.3729934]
["bitfinex","SOLUSD",1772445796667,2.4108884,83.848,83.817,2.3729934]
["bitfinex","SOLUSD",1772445798075,11.7010238,83.84,83.818,11.93061156]
["bitfinex","SOLUSD",1772445798664,11.7010238,83.84,83.819,2.31650412]
["bitfinex","SOLUSD",1772445799161,11.92648514,83.847,83.82,11.93032689]
["bitfinex","SOLUSD",1772445799557,2.39544721,83.839,83.811,2.31650412]
["bitfinex","SOLUSD",1772445800046,2.39544721,83.839,83.812,11.93146566]
["bitfinex","SOLUSD",1772445800253,2.39544721,83.839,83.813,2.31650412]
["bitfinex","SOLUSD",1772445800955,11.7010238,83.84,83.813,2.31650412]
["bitfinex","SOLUSD",1772445801355,11.7010238,83.84,83.815,2.31650412]
["bitfinex","SOLUSD",1772445802967,2.39544721,83.846,83.815,2.31650412]
["bitfinex","SOLUSD",1772445803663,2.39544721,83.846,83.817,2.31650412]
["bitfinex","SOLUSD",1772445804042,11.7010238,83.84,83.817,2.31650412]
["bitfinex","SOLUSD",1772445804241,11.7010238,83.84,83.816,11.93089624]
["bitfinex","SOLUSD",1772445804242,2.39544721,83.839,83.809,14.24827486]
["bitfinex","SOLUSD",1772445804470,2.39544721,83.839,83.81,2.31650412]
["bitfinex","SOLUSD",1772445804646,2.39544721,83.833,83.81,2.31650412]
["bitfinex","SOLUSD",1772445804845,2.39544721,83.855,83.821,2.31650412]
["bitfinex","SOLUSD",1772445805566,2.39544721,83.855,83.823,2.31650412]
["bitfinex","SOLUSD",1772445806363,11.92548954,83.854,83.823,2.31650412]
["bitfinex","SOLUSD",1772445806748,14.32093675,83.854,83.823,2.31650412]
["bitfinex","SOLUSD",1772445807466,2.0,83.859,83.824,11.92975758]
["bitfinex","SOLUSD",1772445807467,2.39544721,83.853,83.824,11.92975758]
["bitfinex","SOLUSD",1772445807675,2.39544721,83.853,83.825,2.31650412]
["bitfinex","SOLUSD",1772445808172,2.39544721,83.858,83.825,2.31650412]
["bitfinex","SOLUSD",1772445809951,4.37315027,83.85,83.825,2.31650412]
["bitfinex","SOLUSD",1772445810263,2.39544721,83.856,83.827,2.31650412]
["bitfinex","SOLUSD",1772445812278,2.39544721,83.856,83.829,2.31650412]
["bitfinex","SOLUSD",1772445814449,11.9250629,83.857,83.831,2.31650412]
["bitfinex","SOLUSD",1772445814766,2.39544721,83.863,83.831,2.31650412]
["bitfinex","SOLUSD",1772445814957,4.37315027,83.86,83.831,2.31650412]
["bitfinex","SOLUSD",1772445815158,6.76859748,83.86,83.831,2.31650412]
["bitfinex","SOLUSD",1772445816177,2.39544721,83.859,83.831,2.31650412]
["bitfinex","SOLUSD",1772445816354,2.39544721,83.857,83.831,2.31650412]
["bitfinex","SOLUSD",1772445816557,2.39544721,83.857,83.832,11.92861914]
["bitfinex","SOLUSD",1772445816760,2.39544721,83.849,83.832,11.92861914]
["bitfinex","SOLUSD",1772445816972,2.39544721,83.849,83.825,14.24609126]
["bitfinex","SOLUSD",1772445817559,2.39544721,83.839,83.817,3.69383402]
["bitfinex","SOLUSD",1772445817767,2.39544721,83.845,83.818,2.31650412]
["bitfinex","SOLUSD",1772445818469,4.37315027,83.84,83.818,2.31650412]
["bitfinex","SOLUSD",1772445819978,2.39544721,83.845,83.82,2.31650412]
["bitfinex","SOLUSD",1772445821481,14.32226564,83.845,83.82,2.31650412]
["bitfinex","SOLUSD",1772445821782,14.32226564,83.845,83.813,2.31650412]
["bitfinex","SOLUSD",1772445821783,2.39544721,83.839,83.813,2.31650412]
["bitfinex","SOLUSD",1772445822079,2.39544721,83.837,83.813,14.24782017]
["bitfinex","SOLUSD",1772445822263,4.37315027,83.84,83.814,2.31650412]
["bitfinex","SOLUSD",1772445822458,4.37468187,83.84,83.814,2.31650412]
["bitfinex","SOLUSD",1772445822655,2.39544721,83.866,83.831,2.31650412]
["bitfinex","SOLUSD",1772445823857,2.39544721,83.859,83.831,2.31650412]
["bitfinex","SOLUSD",1772445824176,2.39544721,83.858,83.833,2.31650412]
["bitfinex","SOLUSD",1772445826176,2.39544721,83.858,83.835,2.31650412]
["bitfinex","SOLUSD",1772445828383,2.39544721,83.858,83.836,14.48730143]
["bitfinex","SOLUSD",1772445828568,2.39544721,83.858,83.837,2.55925143]
["bitfinex","SOLUSD",1772445829169,11.9250629,83.857,83.837,2.55925143]
["bitfinex","SOLUSD",1772445829474,2.39544721,83.858,83.837,2.55925143]
["bitfinex","SOLUSD",1772445829986,29.80832173,83.87,83.837,2.55925143]
["bitfinex","SOLUSD",1772445829987,2.52598413,83.865,83.837,2.55925143]
["bitfinex","SOLUSD",1772445830294,4.37468187,83.86,83.838,11.92776545]
["bitfinex","SOLUSD",1772445830469,2.52598413,83.859,83.838,14.48701688]
["bitfinex","SOLUSD",1772445831283,2.52598413,83.859,83.839,2.55925143]
["bitfinex","SOLUSD",1772445832365,2.52598413,83.859,83.84,11.92748091]
["bitfinex","SOLUSD",1772445833963,2.52598413,83.859,83.839,2.55925143]
["bitfinex","SOLUSD",1772445835270,2.52598413,83.876,83.841,2.55925143]
["bitfinex","SOLUSD",1772445836276,11.92291222,83.873,83.843,2.55925143]
["bitfinex","SOLUSD",1772445836798,11.92291222,83.873,83.851,2.55925143]
["bitfinex","SOLUSD",1772445837289,14.44507732,83.899,83.861,2.55925143]
["bitfinex","SOLUSD",1772445837487,14.44507732,83.899,83.871,2.55925143]
["bitfinex","SOLUSD",1772445838167,14.44507732,83.899,83.872,11.92293017]
["bitfinex","SOLUSD",1772445838367,2.52598413,83.903,83.881,2.55925143]
["bitfinex","SOLUSD",1772445839168,2.52598413,83.903,83.874,2.55925143]
["bitfinex","SOLUSD",1772445839368,2.52598413,83.899,83.87,4.37468187]
["bitfinex","SOLUSD",1772445839593,2.52598413,83.899,83.864,2.55925143]
["bitfinex","SOLUSD",1772445839782,2.52598413,83.899,83.865,2.55925143]
["bitfinex","SOLUSD",1772445840395,2.52598413,83.899,83.872,2.55925143]
["bitfinex","SOLUSD",1772445840595,2.52598413,83.906,83.881,2.55925143]
["bitfinex","SOLUSD",1772445840766,11.91721741,83.913,83.89,4.37468187]
["bitfinex","SOLUSD",1772445840970,11.91341331,83.939,83.901,2.55925143]
["bitfinex","SOLUSD",1772445841174,11.91341331,83.939,83.91,4.37468187]
["bitfinex","SOLUSD",1772445841483,11.91199418,83.949,83.911,2.55925143]
["bitfinex","SOLUSD",1772445841991,4.37468187,83.92,83.893,3.69383402]
["bitfinex","SOLUSD",1772445842198,4.37468187,83.92,83.871,41.73075317]
["bitfinex","SOLUSD",1772445842199,4.37468187,83.91,83.887,3.69383402]
["bitfinex","SOLUSD",1772445842494,4.37468187,83.9,83.871,2.55925143]
["bitfinex","SOLUSD",1772445842883,0.57596682,83.899,83.871,2.55925143]
["bitfinex","SOLUSD",1772445844084,11.91767271,83.909,83.871,2.55925143]
["bitfinex","SOLUSD",1772445844283,11.9169626,83.914,83.882,2.55925143]
["bitfinex","SOLUSD",1772445844997,0.57680191,83.909,83.871,2.55925143]
["bitfinex","SOLUSD",1772445845192,0.57680191,83.909,83.872,2.55925143]
["bitfinex","SOLUSD",1772445845993,0.57680191,83.909,83.881,2.55925143]
["bitfinex","SOLUSD",1772445846795,11.91781474,83.908,83.881,2.55925143]
["bitfinex","SOLUSD",1772445846989,0.57767921,83.907,83.881,2.55925143]
["bitfinex","SOLUSD",1772445847369,41.71235161,83.908,83.881,2.55925143]
["bitfinex","SOLUSD",1772445848390,0.57859705,83.899,83.867,2.55925143]
["bitfinex","SOLUSD",1772445848793,11.91923526,83.898,83.871,2.55925143]
["bitfinex","SOLUSD",1772445849096,41.71732341,83.898,83.871,2.55925143]
["bitfinex","SOLUSD",1772445849278,42.29637149,83.898,83.863,2.55925143]
["bitfinex","SOLUSD",1772445850600,42.29637149,83.898,83.851,2.55925143]
["bitfinex","SOLUSD",1772445850601,4.37468187,83.88,83.851,2.55925143]
["bitfinex","SOLUSD",1772445850798,41.72179904,83.889,83.851,2.55925143]
["bitfinex","SOLUSD",1772445851102,41.72179904,83.889,83.861,2.55925143]
["bitfinex","SOLUSD",1772445852878,11.91978503,83.895,83.861,2.55925143]
["bitfinex","SOLUSD",1772445853089,11.91978503,83.895,83.871,2.38721937]
["bitfinex","SOLUSD",1772445853598,4.37468187,83.91,83.881,2.57820722]
["bitfinex","SOLUSD",1772445854889,41.7118545,83.909,83.881,2.57820722]
["bitfinex","SOLUSD",1772445855096,4.37468187,83.94,83.901,2.57820722]
["bitfinex","SOLUSD",1772445856902,41.69694659,83.939,83.901,2.57820722]
["bitfinex","SOLUSD",1772445858620,2.6889717,83.938,83.874,3.69383402]
["bitfinex","SOLUSD",1772445858904,2.40464856,83.919,83.89,4.37468187]
["bitfinex","SOLUSD",1772445859079,2.40464856,83.917,83.89,4.37468187]
["bitfinex","SOLUSD",1772445859496,2.40464856,83.917,83.88,4.37468187]
["bitfinex","SOLUSD",1772445860706,2.40464856,83.917,83.881,2.41998256]
["bitfinex","SOLUSD",1772445862092,11.91667858,83.916,83.881,2.41998256]
["bitfinex","SOLUSD",1772445862299,11.91667858,83.916,83.891,2.41998256]
["bitfinex","SOLUSD",1772445862609,11.91667858,83.916,83.9,6.79466443]
["bitfinex","SOLUSD",1772445863234,2.40464856,83.915,83.88,4.37468187]
["bitfinex","SOLUSD",1772445864120,2.40464856,83.915,83.89,4.37468187]
["bitfinex","SOLUSD",1772445864291,2.40464856,83.913,83.88,4.37468187]
["bitfinex","SOLUSD",1772445865113,2.40464856,83.913,83.881,2.41998256]
["bitfinex","SOLUSD",1772445866407,4.37468187,83.92,83.881,2.41998256]
["bitfinex","SOLUSD",1772445866408,2.40464856,83.911,83.881,2.41998256]
["bitfinex","SOLUSD",1772445868190,2.40464856,83.909,83.873,2.41998256]
["bitfinex","SOLUSD",1772445868393,2.40464856,83.907,83.873,2.41998256]
["bitfinex","SOLUSD",1772445868594,2.40464856,83.907,83.853,33.50772473]
["bitfinex","SOLUSD",1772445868595,2.40464856,83.899,83.86,4.37468187]
["bitfinex","SOLUSD",1772445868794,2.40464856,83.889,83.851,2.41998256]
["bitfinex","SOLUSD",1772445870015,2.40464856,83.889,83.86,4.37468187]
["bitfinex","SOLUSD",1772445870417,47.66702099,83.916,83.84,4.37468187]
["bitfinex","SOLUSD",1772445870418,11.91809882,83.906,83.881,2.41998256]
["bitfinex","SOLUSD",1772445870734,2.40464856,83.905,83.881,2.41998256]
["bitfinex","SOLUSD",1772445870914,2.40464856,83.899,83.873,2.41998256]
["bitfinex","SOLUSD",1772445871412,2.40464856,83.899,83.871,2.41998256]
["bitfinex","SOLUSD",1772445873110,14.32388382,83.898,83.871,2.41998256]
["bitfinex","SOLUSD",1772445874018,2.40464856,83.897,83.871,2.41998256]
["bitfinex","SOLUSD",1772445875011,2.40464856,83.895,83.871,2.41998256]
["bitfinex","SOLUSD",1772445876214,2.40464856,83.895,83.87,4.37468187]
["bitfinex","SOLUSD",1772445876518,2.40464856,83.889,83.862,2.41998256]
["bitfinex","SOLUSD",1772445876907,2.40464856,83.889,83.85,4.37468187]
["bitfinex","SOLUSD",1772445877112,2.40464856,83.877,83.84,4.37468187]
["bitfinex","SOLUSD",1772445877902,2.40464856,83.877,83.841,11.92733865]
["bitfinex","SOLUSD",1772445879120,11.92236158,83.876,83.841,11.92733865]
["bitfinex","SOLUSD",1772445879316,2.40464856,83.875,83.842,2.41998256]
["bitfinex","SOLUSD",1772445880815,2.40464856,83.875,83.85,4.37468187]
["bitfinex","SOLUSD",1772445881317,14.32729443,83.874,83.851,2.41998256]
["bitfinex","SOLUSD",1772445882519,11.92264587,83.874,83.851,2.41998256]
["bitfinex","SOLUSD",1772445882700,29.80158539,83.889,83.85,4.3708041]
["bitfinex","SOLUSD",1772445882701,2.40464856,83.873,83.853,2.41998256]
["bitfinex","SOLUSD",1772445882901,11.92206085,83.879,83.86,4.3708041]
["bitfinex","SOLUSD",1772445884108,11.92206085,83.879,83.853,2.41998256]
["bitfinex","SOLUSD",1772445885006,14.32670941,83.879,83.853,2.41998256]
["bitfinex","SOLUSD",1772445885319,14.32670941,83.879,83.852,11.92577398]
["bitfinex","SOLUSD",1772445885320,2.40464856,83.878,83.86,4.3708041]
["bitfinex","SOLUSD",1772445886729,2.40464856,83.878,83.855,2.41998256]
["bitfinex","SOLUSD",1772445888127,2.40464856,83.878,83.86,4.3708041]
["bitfinex","SOLUSD",1772445888909,2.33285757,83.884,83.861,2.49290432]
["bitfinex","SOLUSD",1772445889426,2.33285757,83.884,83.861,11.9244941]
["bitfinex","SOLUSD",1772445889627,2.33285757,83.884,83.862,2.49290432]
["bitfinex","SOLUSD",1772445890830,2.33285757,83.882,83.862,2.49290432]
["bitfinex","SOLUSD",1772445892136,11.92165091,83.881,83.862,2.49290432]
["bitfinex","SOLUSD",1772445892638,2.33285757,83.88,83.857,11.92504588]
["bitfinex","SOLUSD",1772445893013,2.33285757,83.88,83.857,14.4179502]
["bitfinex","SOLUSD",1772445893525,2.33285757,83.893,83.861,2.49290432]
["bitfinex","SOLUSD",1772445895528,2.33285757,83.891,83.863,2.49290432]
["bitfinex","SOLUSD",1772445897209,2.33285757,83.889,83.863,2.49290432]
["bitfinex","SOLUSD",1772445900142,11.92065611,83.888,83.863,2.49290432]
["bitfinex","SOLUSD",1772445900341,2.33285757,83.887,83.863,2.49290432]
["bitfinex","SOLUSD",1772445901535,2.33285757,83.887,83.865,2.49290432]
["bitfinex","SOLUSD",1772445902718,29.79808815,83.898,83.865,2.49290432]
["bitfinex","SOLUSD",1772445902719,2.33285757,83.885,83.865,2.49290432]
["bitfinex","SOLUSD",1772445903626,2.33285757,83.883,83.861,2.49290432]
["bitfinex","SOLUSD",1772445904026,2.33285757,83.883,83.862,2.49290432]
["bitfinex","SOLUSD",1772445905340,29.79808815,83.898,83.862,2.49290432]
["bitfinex","SOLUSD",1772445905341,2.33285757,83.889,83.862,2.49290432]
["bitfinex","SOLUSD",1772445905648,2.33285757,83.889,83.84,4.3708041]
["bitfinex","SOLUSD",1772445905649,2.33285757,83.889,83.85,6.86370842]
["bitfinex","SOLUSD",1772445905817,2.33285757,83.889,83.819,101.9]
["bitfinex","SOLUSD",1772445905818,2.33285757,83.879,83.841,2.49290432]
["bitfinex","SOLUSD",1772445906842,2.0,83.888,83.851,2.49290432]
["bitfinex","SOLUSD",1772445907147,41.71732341,83.898,83.861,2.49290432]
["bitfinex","SOLUSD",1772445907148,2.33285757,83.887,83.861,2.49290432]
["bitfinex","SOLUSD",1772445907334,11.92094032,83.886,83.861,2.49290432]
["bitfinex","SOLUSD",1772445907733,14.25379789,83.886,83.861,2.49290432]
["bitfinex","SOLUSD",1772445908933,2.33285757,83.893,83.862,2.49290432]
["bitfinex","SOLUSD",1772445910349,2.33285757,83.891,83.862,2.49290432]
["bitfinex","SOLUSD",1772445910944,11.91942193,83.897,83.871,2.49290432]
["bitfinex","SOLUSD",1772445911147,11.91942193,83.897,83.862,11.92422581]
["bitfinex","SOLUSD",1772445911148,11.91876581,83.902,83.881,2.49290432]
["bitfinex","SOLUSD",1772445912457,2.33285757,83.901,83.881,2.49290432]
["bitfinex","SOLUSD",1772445912828,2.33285757,83.901,83.87,16.29401267]
["bitfinex","SOLUSD",1772445912829,2.33285757,83.901,83.871,2.49290432]
["bitfinex","SOLUSD",1772445913045,4.3708041,83.9,83.865,2.38759961]
["bitfinex","SOLUSD",1772445913253,2.36612443,83.899,83.865,2.38759961]
["bitfinex","SOLUSD",1772445914248,2.36612443,83.897,83.865,2.38759961]
["bitfinex","SOLUSD",1772445915442,2.36612443,83.897,83.87,4.3708041]
["bitfinex","SOLUSD",1772445915934,2.36612443,83.897,83.867,2.38759961]
["bitfinex","SOLUSD",1772445917161,2.55756365,83.895,83.867,2.38759961]
["bitfinex","SOLUSD",1772445921252,2.55756365,83.893,83.867,2.38759961]
["bitfinex","SOLUSD",1772445924439,2.55756365,83.891,83.867,2.38759961]
["bitfinex","SOLUSD",1772445924636,11.91954218,83.896,83.869,2.51210004]
["bitfinex","SOLUSD",1772445924842,11.91888275,83.901,83.88,4.3708041]
["bitfinex","SOLUSD",1772445925042,11.91888275,83.901,83.881,2.51210004]
["bitfinex","SOLUSD",1772445926048,2.55756365,83.917,83.881,2.51210004]
["bitfinex","SOLUSD",1772445926250,2.55756365,83.949,83.911,2.51210004]
["bitfinex","SOLUSD",1772445926448,2.55756365,83.949,83.88,4.3708041]
["bitfinex","SOLUSD",1772445926449,2.55756365,83.948,83.921,2.51210004]
["bitfinex","SOLUSD",1772445927161,0.2,83.95,83.931,2.51210004]
["bitfinex","SOLUSD",1772445928158,0.2,83.95,83.9,4.3708041]
["bitfinex","SOLUSD",1772445928159,4.3708041,83.94,83.9,4.3708041]
["bitfinex","SOLUSD",1772445928347,2.55756365,83.937,83.911,2.51210004]
["bitfinex","SOLUSD",1772445928762,14.47046442,83.943,83.911,2.51210004]
["bitfinex","SOLUSD",1772445929060,34.35043483,83.95,83.931,2.51210004]
["bitfinex","SOLUSD",1772445929061,0.2,83.95,83.931,2.51210004]
["bitfinex","SOLUSD",1772445930147,11.91199418,83.949,83.931,2.51210004]
["bitfinex","SOLUSD",1772445931759,2.55756365,83.949,83.93,4.3708041]
["bitfinex","SOLUSD",1772445932061,0.2,83.95,83.931,2.51210004]
["bitfinex","SOLUSD",1772445932264,12.11186797,83.95,83.931,2.51210004]
["bitfinex","SOLUSD",1772445932845,12.11186797,83.95,83.902,3.69383402]
["bitfinex","SOLUSD",1772445932846,2.55756365,83.939,83.9,4.3708041]
["bitfinex","SOLUSD",1772445933044,2.55756365,83.919,83.89,4.3708041]
["bitfinex","SOLUSD",1772445933363,2.55756365,83.919,83.884,2.51210004]
["bitfinex","SOLUSD",1772445933860,2.55756365,83.909,83.873,2.51210004]
["bitfinex","SOLUSD",1772445934073,2.55756365,83.909,83.88,4.3708041]
["bitfinex","SOLUSD",1772445934268,2.55756365,83.917,83.891,2.51210004]
["bitfinex","SOLUSD",1772445935652,2.55756365,83.917,83.893,2.51210004]
["bitfinex","SOLUSD",1772445936763,11.91667858,83.916,83.893,2.51210004]
["bitfinex","SOLUSD",1772445936959,2.55756365,83.925,83.895,2.51210004]
["bitfinex","SOLUSD",1772445937144,2.55756365,83.925,83.901,2.51210004]
["bitfinex","SOLUSD",1772445937354,2.55756365,83.925,83.894,2.51210004]
["bitfinex","SOLUSD",1772445941250,2.55756365,83.923,83.895,2.51210004]
["bitfinex","SOLUSD",1772445941749,2.55756365,83.923,83.9,4.3708041]
["bitfinex","SOLUSD",1772445942068,2.55756365,83.923,83.901,2.51210004]
["bitfinex","SOLUSD",1772445944252,2.55756365,83.923,83.902,2.51210004]
["bitfinex","SOLUSD",1772445944470,11.91474855,83.93,83.902,2.51210004]
["bitfinex","SOLUSD",1772445944765,11.91474855,83.93,83.91,4.36516555]
["bitfinex","SOLUSD",1772445945150,2.55756365,83.93,83.91,4.36516555]
["bitfinex","SOLUSD",1772445945954,2.55756365,83.93,83.91,6.87726559]
["bitfinex","SOLUSD",1772445946156,2.55756365,83.93,83.911,2.51210004]
["bitfinex","SOLUSD",1772445946673,14.47097696,83.939,83.911,2.51210004]
["bitfinex","SOLUSD",1772445946853,11.91341331,83.939,83.911,2.51210004]
["bitfinex","SOLUSD",1772445947054,2.55756365,83.938,83.911,2.51210004]
["bitfinex","SOLUSD",1772445947274,2.34884641,83.936,83.911,2.51210004]
["bitfinex","SOLUSD",1772445947480,2.34884641,83.936,83.904,2.4179572]
["bitfinex","SOLUSD",1772445947772,2.34884641,83.936,83.901,14.33676627]
["bitfinex","SOLUSD",1772445947970,2.34884641,83.936,83.902,2.4179572]
["bitfinex","SOLUSD",1772445949603,2.34884641,83.929,83.9,4.36516555]
["bitfinex","SOLUSD",1772445949762,2.34884641,83.919,83.891,2.4179572]
["bitfinex","SOLUSD",1772445949963,2.34884641,83.919,83.889,11.92048086]
["bitfinex","SOLUSD",1772445949964,2.34884641,83.899,83.86,4.36516555]
["bitfinex","SOLUSD",1772445950178,2.34884641,83.889,83.854,2.4179572]
["bitfinex","SOLUSD",1772445950483,2.34884641,83.896,83.871,2.4179572]
["bitfinex","SOLUSD",1772445951180,1.34884641,83.896,83.871,2.4179572]
["bitfinex","SOLUSD",1772445951558,11.91767271,83.909,83.873,2.4179572]
["bitfinex","SOLUSD",1772445951786,11.91767271,83.909,83.872,11.92293017]
["bitfinex","SOLUSD",1772445951787,11.91767271,83.909,83.881,2.4179572]
["bitfinex","SOLUSD",1772445952897,11.91767271,83.909,83.87,4.36516555]
["bitfinex","SOLUSD",1772445952898,41.7118545,83.909,83.871,2.4179572]
["bitfinex","SOLUSD",1772445953064,2.34884641,83.899,83.87,4.36516555]
["bitfinex","SOLUSD",1772445953264,2.34884641,83.899,83.85,33.50894443]
["bitfinex","SOLUSD",1772445953265,2.34884641,83.889,83.85,19.98492084]
["bitfinex","SOLUSD",1772445953479,2.34884641,83.879,83.85,2.4179572]
["bitfinex","SOLUSD",1772445953674,2.34884641,83.877,83.85,2.4179572]
["bitfinex","SOLUSD",1772445953879,2.34884641,83.877,83.852,2.4179572]
["bitfinex","SOLUSD",1772445954067,14.27022671,83.883,83.852,2.4179572]
["bitfinex","SOLUSD",1772445954264,14.27022671,83.883,83.851,11.9259162]
["bitfinex","SOLUSD",1772445954265,2.34884641,83.891,83.861,2.4179572]
["bitfinex","SOLUSD",1772445954469,67.81390811,83.95,83.851,11.9259162]
["bitfinex","SOLUSD",1772445954470,2.34884641,83.918,83.881,2.4179572]
["bitfinex","SOLUSD",1772445955681,11.91653657,83.917,83.881,2.4179572]
["bitfinex","SOLUSD",1772445955888,2.34884641,83.916,83.883,2.4179572]
["bitfinex","SOLUSD",1772445956299,2.34884641,83.916,83.89,6.78312275]
["bitfinex","SOLUSD",1772445957383,29.78774186,83.928,83.89,6.78312275]
["bitfinex","SOLUSD",1772445957384,2.34884641,83.914,83.89,6.78312275]
["bitfinex","SOLUSD",1772445958792,11.91710462,83.913,83.89,6.78312275]
["bitfinex","SOLUSD",1772445958970,14.26595103,83.913,83.89,6.78312275]
["bitfinex","SOLUSD",1772445959285,14.26595103,83.913,83.89,2.4179572]
["bitfinex","SOLUSD",1772445959286,2.34884641,83.912,83.89,2.4179572]
["bitfinex","SOLUSD",1772445960272,2.34884641,83.912,83.891,2.4179572]
["bitfinex","SOLUSD",1772445960807,11.91640257,83.918,83.892,2.4179572]
["bitfinex","SOLUSD",1772445960993,11.91640257,83.918,83.897,2.4179572]
["bitfinex","SOLUSD",1772445961374,11.91640257,83.918,83.872,3.69383402]
["bitfinex","SOLUSD",1772445961375,2.34884641,83.909,83.87,4.36516555]
["bitfinex","SOLUSD",1772445961577,2.34884641,83.909,83.864,2.4179572]
["bitfinex","SOLUSD",1772445961578,2.34884641,83.899,83.864,2.4179572]
["bitfinex","SOLUSD",1772445961985,2.34884641,83.907,83.871,2.4179572]
["bitfinex","SOLUSD",1772445962179,2.34884641,83.916,83.891,2.4179572]
["bitfinex","SOLUSD",1772445962887,47.62675744,83.987,83.865,41.73373874]
["bitfinex","SOLUSD",1772445962888,2.34884641,83.948,83.913,2.4179572]
["bitfinex","SOLUSD",1772445963091,0.2,83.95,83.93,6.78312275]
["bitfinex","SOLUSD",1772445963295,0.2,83.95,83.912,41.71036322]
["bitfinex","SOLUSD",1772445963296,0.2,83.95,83.94,4.36516555]
["bitfinex","SOLUSD",1772445964574,0.2,83.96,83.941,2.4179572]
["bitfinex","SOLUSD",1772445964776,0.2,83.96,83.95,4.36516555]
["bitfinex","SOLUSD",1772445964985,0.2,83.96,83.942,2.4179572]
["bitfinex","SOLUSD",1772445965178,2.34884641,83.959,83.93,4.36516555]
["bitfinex","SOLUSD",1772445965478,2.34884641,83.959,83.92,4.36516555]
["bitfinex","SOLUSD",1772445965681,2.34884641,83.959,83.921,2.4179572]
["bitfinex","SOLUSD",1772445966284,16.47563265,83.96,83.921,2.4179572]
["bitfinex","SOLUSD",1772445966285,2.34884641,83.949,83.921,2.4179572]
["bitfinex","SOLUSD",1772445966999,2.34884641,83.947,83.921,2.4179572]
["bitfinex","SOLUSD",1772445967500,2.34884641,83.955,83.923,2.4179572]
["bitfinex","SOLUSD",1772445967793,2.34884641,83.955,83.922,11.9158266]
["bitfinex","SOLUSD",1772445967794,11.91057539,83.959,83.931,2.4179572]
["bitfinex","SOLUSD",1772445968200,11.91057539,83.959,83.941,2.4179572]
["bitfinex","SOLUSD",1772445968797,0.2,83.96,83.941,2.4179572]
["bitfinex","SOLUSD",1772445969113,0.2,83.96,83.943,2.4179572]
["bitfinex","SOLUSD",1772445969401,11.88838414,83.98,83.952,2.4179572]
["bitfinex","SOLUSD",1772445969402,0.2,83.98,83.952,2.4179572]
["bitfinex","SOLUSD",1772445969579,0.2,83.98,83.961,2.4179572]
["bitfinex","SOLUSD",1772445969980,0.2,83.98,83.97,11.68838414]
["bitfinex","SOLUSD",1772445970181,0.2,83.98,83.961,2.4179572]
["bitfinex","SOLUSD",1772445970381,11.90773883,83.979,83.951,2.4179572]
["bitfinex","SOLUSD",1772445970814,2.34884641,83.978,83.94,11.68838414]
["bitfinex","SOLUSD",1772445971104,2.34884641,83.969,83.932,2.4179572]
["bitfinex","SOLUSD",1772445971400,2.34884641,83.959,83.924,2.4179572]
["bitfinex","SOLUSD",1772445971711,2.34884641,83.959,83.92,11.68838414]
["bitfinex","SOLUSD",1772445973009,2.34884641,83.957,83.92,11.68838414]
["bitfinex","SOLUSD",1772445973725,2.51200195,83.949,83.912,11.91713601]
["bitfinex","SOLUSD",1772445974231,2.51200195,83.947,83.912,11.91713601]
["bitfinex","SOLUSD",1772445974430,2.51200195,83.947,83.91,11.68838414]
["bitfinex","SOLUSD",1772445975805,2.51200195,83.947,83.91,23.60589064]
["bitfinex","SOLUSD",1772445976310,2.0,83.976,83.892,3.69383402]
["bitfinex","SOLUSD",1772445976311,2.51200195,83.939,83.9,11.68838414]
["bitfinex","SOLUSD",1772445976519,11.91241988,83.946,83.911,2.45965198]
["bitfinex","SOLUSD",1772445976729,11.91241988,83.946,83.91,11.68838414]
["bitfinex","SOLUSD",1772445976730,11.91241988,83.946,83.921,2.45965198]
["bitfinex","SOLUSD",1772445977215,2.51320108,83.945,83.913,2.43301428]
["bitfinex","SOLUSD",1772445978503,2.51320108,83.943,83.92,11.68838414]
["bitfinex","SOLUSD",1772445980317,2.51320108,83.943,83.92,14.12139842]
["bitfinex","SOLUSD",1772445980628,2.51320108,83.941,83.92,11.68838414]
["bitfinex","SOLUSD",1772445981942,2.51320108,83.941,83.913,2.43301428]
["bitfinex","SOLUSD",1772445982301,2.51320108,83.939,83.9,11.68838414]
["bitfinex","SOLUSD",1772445982617,2.51320108,83.939,83.901,2.43301428]
["bitfinex","SOLUSD",1772445982813,59.5537933,83.958,83.863,4.82477569]
["bitfinex","SOLUSD",1772445982814,2.51320108,83.929,83.886,2.43301428]
["bitfinex","SOLUSD",1772445983007,2.51320108,83.919,83.882,2.43301428]
["bitfinex","SOLUSD",1772445983524,2.51320108,83.899,83.867,2.43301428]
["bitfinex","SOLUSD",1772445983707,2.51320108,83.899,83.863,14.35716674]
["bitfinex","SOLUSD",1772445983914,2.51320108,83.899,83.864,2.43301428]
["bitfinex","SOLUSD",1772445985018,2.51320108,83.897,83.866,2.43301428]
["bitfinex","SOLUSD",1772445985823,2.51320108,83.889,83.85,11.68838414]
["bitfinex","SOLUSD",1772445986922,2.51320108,83.879,83.85,11.68838414]
["bitfinex","SOLUSD",1772445987408,2.51320108,83.879,83.835,29.82028354]
["bitfinex","SOLUSD",1772445987409,2.51320108,83.879,83.842,2.43301428]
["bitfinex","SOLUSD",1772445988002,2.51320108,83.879,83.85,11.68838414]
["bitfinex","SOLUSD",1772445988428,2.51320108,83.879,83.842,2.43301428]
["bitfinex","SOLUSD",1772445989329,11.68838414,83.88,83.844,2.43301428]
["bitfinex","SOLUSD",1772445989330,2.51320108,83.877,83.844,2.43301428]
["bitfinex","SOLUSD",1772445991523,2.51320108,83.875,83.844,2.43301428]
["bitfinex","SOLUSD",1772445994134,2.0,83.911,83.861,1.12186721]
["bitfinex","SOLUSD",1772445994439,2.51320108,83.916,83.88,4.37194563]
["bitfinex","SOLUSD",1772445994730,2.51320108,83.909,83.87,4.37194563]
["bitfinex","SOLUSD",1772445994916,2.51320108,83.899,83.86,4.37194563]
["bitfinex","SOLUSD",1772445995530,2.51320108,83.919,83.891,1.12183722]
["bitfinex","SOLUSD",1772445996552,2.51320108,83.917,83.891,1.12183722]
["bitfinex","SOLUSD",1772445996750,2.58361048,83.952,83.894,0.14216157]
["bitfinex","SOLUSD",1772445996937,2.58361048,83.952,83.92,11.69545868]
["bitfinex","SOLUSD",1772445997237,2.58361048,83.949,83.91,11.69545868]
["bitfinex","SOLUSD",1772445997630,2.58361048,83.929,83.9,11.69545868]
["bitfinex","SOLUSD",1772445997838,2.58361048,83.949,83.91,11.69545868]
["bitfinex","SOLUSD",1772445998028,2.58361048,83.919,83.88,11.69545868]
["bitfinex","SOLUSD",1772445998416,2.58361048,83.944,83.91,11.69545868]
["bitfinex","SOLUSD",1772445998619,2.58361048,83.979,83.93,11.69545868]
["bitfinex","SOLUSD",1772445998817,2.58361048,83.969,83.93,11.69545868]
["bitfinex","SOLUSD",1772446001632,2.58361048,83.967,83.93,11.69545868]
["bitfinex","SOLUSD",1772446001927,2.58361048,83.967,83.895,0.28432314]
["bitfinex","SOLUSD",1772446001928,2.58361048,83.953,83.91,11.69545868]
["bitfinex","SOLUSD",1772446002639,2.58361048,83.953,83.92,11.69545868]
["bitfinex","SOLUSD",1772446003230,2.58361048,83.953,83.91,11.69545868]
["bitfinex","SOLUSD",1772446005344,2.58361048,83.951,83.91,11.69545868]
["bitfinex","SOLUSD",1772446006747,2.58361048,83.951,83.91,11.68929833]
["bitfinex","SOLUSD",1772446006944,41.69048979,83.952,83.895,3.69383402]
["bitfinex","SOLUSD",1772446006945,11.68929833,83.94,83.9,23.60818502]
["bitfinex","SOLUSD",1772446007124,2.58361048,83.939,83.9,23.60818502]
["bitfinex","SOLUSD",1772446007329,0.28432314,83.961,83.9,23.60818502]
["bitfinex","SOLUSD",1772446007330,2.58361048,83.937,83.91,11.68929833]
["bitfinex","SOLUSD",1772446010131,11.91383911,83.936,83.91,11.68929833]
["bitfinex","SOLUSD",1772446010332,2.58361048,83.935,83.91,11.68929833]
["bitfinex","SOLUSD",1772446010739,11.91383911,83.936,83.892,33.49405334]
["bitfinex","SOLUSD",1772446010740,2.58361048,83.933,83.892,3.69383402]
["bitfinex","SOLUSD",1772446010942,2.58361048,83.929,83.891,11.92022982]
["bitfinex","SOLUSD",1772446011637,2.58361048,83.929,83.89,11.68929833]
["bitfinex","SOLUSD",1772446012451,2.58361048,83.929,83.853,4.82477569]
["bitfinex","SOLUSD",1772446012452,2.58361048,83.917,83.88,11.68929833]
["bitfinex","SOLUSD",1772446012755,0.28432314,83.934,83.88,11.68929833]
["bitfinex","SOLUSD",1772446012756,11.91114287,83.955,83.91,11.68929833]
["bitfinex","SOLUSD",1772446013059,2.58361048,83.949,83.91,11.68929833]
["bitfinex","SOLUSD",1772446013382,41.68900005,83.955,83.855,101.9]
["bitfinex","SOLUSD",1772446013383,2.58361048,83.939,83.9,11.68929833]
["bitfinex","SOLUSD",1772446014548,2.58361048,83.937,83.9,11.68929833]
["bitfinex","SOLUSD",1772446015453,2.58361048,83.937,83.901,11.91880907]
["bitfinex","SOLUSD",1772446017148,107.19214897,83.962,83.901,11.91880907]
["bitfinex","SOLUSD",1772446017149,2.58361048,83.935,83.91,11.68929833]
["bitfinex","SOLUSD",1772446017753,2.58361048,83.935,83.901,11.91880907]
["bitfinex","SOLUSD",1772446018454,2.58361048,83.935,83.9,4.36567892]
["bitfinex","SOLUSD",1772446019256,2.58361048,83.933,83.9,4.36567892]
["bitfinex","SOLUSD",1772446019455,2.58361048,83.933,83.895,11.9195314]
["bitfinex","SOLUSD",1772446019456,2.58361048,83.929,83.89,4.36567892]
["bitfinex","SOLUSD",1772446019644,2.58361048,83.919,83.88,4.36567892]
["bitfinex","SOLUSD",1772446020451,2.58361048,83.919,83.88,11.69898477]
["bitfinex","SOLUSD",1772446021183,11.69898477,83.89,83.862,3.69383402]
["bitfinex","SOLUSD",1772446021465,2.48634708,83.879,83.842,11.92711328]
["bitfinex","SOLUSD",1772446023341,2.48634708,83.877,83.843,2.51411378]
["bitfinex","SOLUSD",1772446023754,2.48634708,83.877,83.85,11.69898477]
["bitfinex","SOLUSD",1772446024071,11.92051401,83.889,83.861,2.51411378]
["bitfinex","SOLUSD",1772446024278,2.48634708,83.888,83.86,11.69898477]
["bitfinex","SOLUSD",1772446024561,2.48634708,83.869,83.83,11.69898477]
["bitfinex","SOLUSD",1772446025265,89.40385509,83.889,83.821,11.93018455]
["bitfinex","SOLUSD",1772446025266,2.48634708,83.88,83.85,11.69898477]
["bitfinex","SOLUSD",1772446025565,11.92146021,83.883,83.853,2.51411378]
["bitfinex","SOLUSD",1772446025757,2.48634708,83.882,83.853,2.51411378]
["bitfinex","SOLUSD",1772446027756,11.92165091,83.881,83.853,2.51411378]
["bitfinex","SOLUSD",1772446027947,14.40799799,83.881,83.853,2.51411378]
["bitfinex","SOLUSD",1772446031968,2.48634708,83.88,83.853,2.51411378]
["bitfinex","SOLUSD",1772446032176,2.48634708,83.879,83.84,11.69898477]
["bitfinex","SOLUSD",1772446032460,2.48634708,83.869,83.837,2.51411378]
["bitfinex","SOLUSD",1772446033163,2.48634708,83.869,83.84,11.69898477]
["bitfinex","SOLUSD",1772446033743,2.48634708,83.869,83.84,14.09843725]
["bitfinex","SOLUSD",1772446034142,2.35672356,83.867,83.84,11.69898477]
["bitfinex","SOLUSD",1772446035046,11.92219922,83.878,83.851,2.39945248]
["bitfinex","SOLUSD",1772446035243,11.92037191,83.89,83.851,2.39945248]
["bitfinex","SOLUSD",1772446035545,2.35672356,83.889,83.861,2.39945248]
["bitfinex","SOLUSD",1772446036861,2.35672356,83.887,83.85,11.69898477]
["bitfinex","SOLUSD",1772446037070,2.35672356,83.887,83.851,11.9259162]
["bitfinex","SOLUSD",1772446037641,41.72229639,83.888,83.852,2.48442067]
["bitfinex","SOLUSD",1772446037873,19.85023073,83.953,83.851,11.9259162]
["bitfinex","SOLUSD",1772446037874,2.37164827,83.922,83.881,2.48442067]
["bitfinex","SOLUSD",1772446038051,2.37164827,83.922,83.9,11.69898477]
["bitfinex","SOLUSD",1772446038742,2.37164827,83.939,83.901,2.48442067]
["bitfinex","SOLUSD",1772446038971,11.69898477,83.95,83.91,11.69898477]
["bitfinex","SOLUSD",1772446038972,2.37164827,83.937,83.91,11.69898477]
["bitfinex","SOLUSD",1772446041666,2.37164827,83.935,83.908,2.48442067]
["bitfinex","SOLUSD",1772446042053,2.37164827,83.929,83.89,11.69898477]
["bitfinex","SOLUSD",1772446042254,2.37164827,83.919,83.89,11.69898477]
["bitfinex","SOLUSD",1772446043666,2.37164827,83.917,83.89,11.69898477]
["bitfinex","SOLUSD",1772446044264,2.37164827,83.917,83.864,29.80990898]
["bitfinex","SOLUSD",1772446044265,2.37164827,83.917,83.88,11.69898477]
["bitfinex","SOLUSD",1772446045769,2.37164827,83.915,83.88,11.69898477]
["bitfinex","SOLUSD",1772446047272,0.28432314,83.906,83.87,11.69898477]
["bitfinex","SOLUSD",1772446047486,2.37164827,83.899,83.86,11.69898477]
["bitfinex","SOLUSD",1772446047778,2.37164827,83.897,83.86,11.69898477]
["bitfinex","SOLUSD",1772446049374,2.37164827,83.895,83.861,11.9244941]
["bitfinex","SOLUSD",1772446049981,2.37164827,83.895,83.86,14.18340544]
["bitfinex","SOLUSD",1772446050980,2.37164827,83.895,83.861,11.9244941]
["bitfinex","SOLUSD",1772446051190,2.37164827,83.895,83.871,2.48442067]
["bitfinex","SOLUSD",1772446051884,29.79763564,83.9,83.871,2.48442067]
["bitfinex","SOLUSD",1772446052086,2.37164827,83.899,83.871,2.48442067]
["bitfinex","SOLUSD",1772446052474,2.37164827,83.899,83.862,2.48442067]
["bitfinex","SOLUSD",1772446053313,2.37164827,83.889,83.853,2.48442067]
["bitfinex","SOLUSD",1772446053502,2.37164827,83.888,83.854,11.92548954]
["bitfinex","SOLUSD",1772446054086,2.37164827,83.886,83.854,14.40991021]
["bitfinex","SOLUSD",1772446054281,2.37164827,83.886,83.854,11.92548954]
["bitfinex","SOLUSD",1772446054487,2.0,83.889,83.861,2.48442067]
["bitfinex","SOLUSD",1772446055292,47.66489598,83.92,83.871,1.71975662]
["bitfinex","SOLUSD",1772446055293,11.9188287,83.901,83.871,1.71975662]
["bitfinex","SOLUSD",1772446055977,11.91820821,83.906,83.881,1.71975662]
["bitfinex","SOLUSD",1772446057589,2.37164827,83.905,83.881,1.71975662]
["bitfinex","SOLUSD",1772446058176,2.37164827,83.905,83.88,11.69898477]
["bitfinex","SOLUSD",1772446058400,2.37164827,83.905,83.872,1.72024928]
["bitfinex","SOLUSD",1772446058572,11.91781474,83.908,83.881,1.72049138]
["bitfinex","SOLUSD",1772446058779,2.37164827,83.907,83.881,1.72049138]
["bitfinex","SOLUSD",1772446058984,14.28974709,83.906,83.881,1.72049138]
["bitfinex","SOLUSD",1772446060801,2.37164827,83.905,83.881,1.72049138]
["bitfinex","SOLUSD",1772446061173,2.37164827,83.905,83.87,11.69898477]
["bitfinex","SOLUSD",1772446061174,2.37164827,83.903,83.872,1.72096726]
["bitfinex","SOLUSD",1772446061508,2.37164827,83.899,83.859,1.72120209]
["bitfinex","SOLUSD",1772446061796,2.37164827,83.899,83.86,11.69898477]
["bitfinex","SOLUSD",1772446062005,2.37164827,83.899,83.861,1.72120209]
["bitfinex","SOLUSD",1772446063293,2.37164827,83.889,83.853,1.72143423]
["bitfinex","SOLUSD",1772446063998,2.37164827,83.889,83.85,11.69898477]
["bitfinex","SOLUSD",1772446064297,2.37164827,83.879,83.845,1.7216637]
["bitfinex","SOLUSD",1772446065102,2.37164827,83.877,83.845,1.7216637]
["bitfinex","SOLUSD",1772446066781,2.37164827,83.877,83.841,1.72233642]
["bitfinex","SOLUSD",1772446066996,2.37164827,83.877,83.842,1.72233642]
["bitfinex","SOLUSD",1772446067299,2.37708692,83.875,83.842,1.72233642]
["bitfinex","SOLUSD",1772446068503,2.37708692,83.875,83.835,13.65105657]
["bitfinex","SOLUSD",1772446068693,2.37708692,83.859,83.824,11.92962022]
["bitfinex","SOLUSD",1772446068896,2.37708692,83.849,83.816,1.72298623]
["bitfinex","SOLUSD",1772446069206,11.92776545,83.838,83.808,1.72298623]
["bitfinex","SOLUSD",1772446069378,2.37708692,83.837,83.808,1.72298623]
["bitfinex","SOLUSD",1772446069989,2.37708692,83.837,83.809,11.93189275]
["bitfinex","SOLUSD",1772446070192,2.37708692,83.837,83.81,11.70933184]
["bitfinex","SOLUSD",1772446071306,2.37708692,83.829,83.793,1.7236139]
["bitfinex","SOLUSD",1772446072080,2.37708692,83.829,83.8,11.70933184]
["bitfinex","SOLUSD",1772446072281,2.37708692,83.827,83.8,23.6424774]
["bitfinex","SOLUSD",1772446073416,2.37708692,83.827,83.8,11.70933184]
["bitfinex","SOLUSD",1772446074688,0.28432314,83.858,83.79,0.1]
["bitfinex","SOLUSD",1772446074689,2.37708692,83.825,83.79,11.80933184]
["bitfinex","SOLUSD",1772446074882,2.37708692,83.819,83.79,0.1]
["bitfinex","SOLUSD",1772446075386,2.37708692,83.819,83.79,11.80933184]
["bitfinex","SOLUSD",1772446075895,2.37708692,83.819,83.787,1.72422019]
["bitfinex","SOLUSD",1772446075896,41.75315533,83.826,83.77,3.79383402]
["bitfinex","SOLUSD",1772446075897,2.37708692,83.799,83.77,1.82441766]
["bitfinex","SOLUSD",1772446076086,2.37708692,83.799,83.77,0.1]
["bitfinex","SOLUSD",1772446076611,2.37708692,83.789,83.77,0.1]
["bitfinex","SOLUSD",1772446076913,11.70933184,83.79,83.77,0.1]
["bitfinex","SOLUSD",1772446076914,2.37708692,83.787,83.77,0.1]
["bitfinex","SOLUSD",1772446077705,2.37708692,83.801,83.771,1.72480583]
["bitfinex","SOLUSD",1772446077919,2.37708692,83.808,83.781,1.72480583]
["bitfinex","SOLUSD",1772446078791,2.37708692,83.806,83.771,11.93730527]
["bitfinex","SOLUSD",1772446079009,2.37708692,83.806,83.772,1.72499657]
["bitfinex","SOLUSD",1772446080006,2.37708692,83.806,83.781,1.72518513]
["bitfinex","SOLUSD",1772446080705,2.37708692,83.831,83.801,1.72537152]
["bitfinex","SOLUSD",1772446081090,14.30599065,83.83,83.801,1.72537152]
["bitfinex","SOLUSD",1772446081499,2.37708692,83.829,83.801,1.72537152]
["bitfinex","SOLUSD",1772446082512,11.92890373,83.83,83.801,1.72537152]
["bitfinex","SOLUSD",1772446083421,29.8215076,83.833,83.801,1.72537152]
["bitfinex","SOLUSD",1772446084088,2.37708692,83.832,83.801,1.72537152]
["bitfinex","SOLUSD",1772446084294,2.37708692,83.819,83.781,11.93588045]
["bitfinex","SOLUSD",1772446084608,2.37708692,83.829,83.791,1.72609591]
["bitfinex","SOLUSD",1772446085808,14.30627525,83.828,83.792,11.93431353]
["bitfinex","SOLUSD",1772446086015,14.30627525,83.828,83.793,1.72627184]
["bitfinex","SOLUSD",1772446086191,0.4,83.832,83.811,1.72627184]
["bitfinex","SOLUSD",1772446086397,2.37708692,83.841,83.811,1.72627184]
["bitfinex","SOLUSD",1772446087211,11.92748091,83.84,83.811,1.72627184]
["bitfinex","SOLUSD",1772446087900,11.92748091,83.84,83.82,11.70933184]
["bitfinex","SOLUSD",1772446088317,11.92674243,83.846,83.821,1.72678759]
["bitfinex","SOLUSD",1772446088916,2.37708692,83.845,83.821,1.72678759]
["bitfinex","SOLUSD",1772446089120,2.37708692,83.845,83.813,1.72678759]
["bitfinex","SOLUSD",1772446089522,0.4,83.849,83.821,1.72695557]
["bitfinex","SOLUSD",1772446089698,11.92599087,83.851,83.83,11.70933184]
["bitfinex","SOLUSD",1772446089894,2.37708692,83.85,83.821,1.72695557]
["bitfinex","SOLUSD",1772446090094,2.37708692,83.85,83.82,11.70933184]
["bitfinex","SOLUSD",1772446091119,11.92599087,83.851,83.831,1.72712162]
["bitfinex","SOLUSD",1772446091325,2.37708692,83.866,83.84,11.70933184]
["bitfinex","SOLUSD",1772446091504,11.92435722,83.862,83.84,13.43661761]
["bitfinex","SOLUSD",1772446091700,11.92435722,83.862,83.84,11.70933184]
["bitfinex","SOLUSD",1772446091908,11.92435722,83.862,83.841,1.72728577]
["bitfinex","SOLUSD",1772446094313,2.51769893,83.861,83.832,1.72792372]
["bitfinex","SOLUSD",1772446094696,2.51769893,83.861,83.84,11.70933184]
["bitfinex","SOLUSD",1772446096423,11.92463629,83.86,83.833,11.92847685]
["bitfinex","SOLUSD",1772446096628,11.92463629,83.86,83.833,13.65670865]
["bitfinex","SOLUSD",1772446097216,11.92463629,83.86,83.841,1.7283832]
["bitfinex","SOLUSD",1772446098825,11.92463629,83.86,83.82,29.82581722]
["bitfinex","SOLUSD",1772446098826,0.4,83.881,83.851,1.72868079]
["bitfinex","SOLUSD",1772446099009,11.92094032,83.886,83.86,6.10092981]
["bitfinex","SOLUSD",1772446099204,11.92094032,83.886,83.861,1.72868079]
["bitfinex","SOLUSD",1772446099902,2.44571313,83.888,83.861,1.72868079]
["bitfinex","SOLUSD",1772446100128,2.44571313,83.917,83.881,1.72882703]
["bitfinex","SOLUSD",1772446100322,2.44571313,83.917,83.89,4.37224902]
["bitfinex","SOLUSD",1772446100534,2.44571313,83.917,83.89,11.6962139]
["bitfinex","SOLUSD",1772446100727,29.78614923,83.932,83.891,1.72897159]
["bitfinex","SOLUSD",1772446100728,11.91579199,83.923,83.891,1.72897159]
["bitfinex","SOLUSD",1772446100914,105.1,83.96,83.861,41.73568072]
["bitfinex","SOLUSD",1772446100915,2.44571313,83.939,83.901,1.72897159]
["bitfinex","SOLUSD",1772446101630,2.44571313,83.939,83.91,11.6962139]
["bitfinex","SOLUSD",1772446102016,11.91355524,83.938,83.911,1.72911449]
["bitfinex","SOLUSD",1772446102212,11.91355524,83.938,83.92,11.6962139]
["bitfinex","SOLUSD",1772446102724,11.91355524,83.938,83.911,1.72911449]
["bitfinex","SOLUSD",1772446103105,11.91274821,83.944,83.92,13.42546964]
["bitfinex","SOLUSD",1772446103461,11.91274821,83.944,83.92,1.72925574]
["bitfinex","SOLUSD",1772446105040,11.7962139,83.95,83.92,1.72925574]
["bitfinex","SOLUSD",1772446105041,11.91206664,83.949,83.921,1.72953341]
["bitfinex","SOLUSD",1772446105328,11.91206664,83.949,83.922,1.72966985]
["bitfinex","SOLUSD",1772446105714,14.35777977,83.949,83.922,1.72966985]
["bitfinex","SOLUSD",1772446105901,0.28432314,83.947,83.899,1.72966985]
["bitfinex","SOLUSD",1772446106105,0.28432314,83.947,83.901,1.72966985]
["bitfinex","SOLUSD",1772446106106,2.44571313,83.939,83.901,1.72966985]
["bitfinex","SOLUSD",1772446106314,2.44571313,83.939,83.91,11.6962139]
["bitfinex","SOLUSD",1772446106513,11.91292167,83.943,83.911,1.72980473]
["bitfinex","SOLUSD",1772446107325,2.44571313,83.942,83.911,1.72980473]
["bitfinex","SOLUSD",1772446107710,11.91312945,83.941,83.911,1.72980473]
["bitfinex","SOLUSD",1772446107911,2.44571313,83.94,83.911,1.72980473]
["bitfinex","SOLUSD",1772446108822,0.1,83.95,83.921,1.73006985]
["bitfinex","SOLUSD",1772446109123,0.1,83.95,83.93,11.6962139]
["bitfinex","SOLUSD",1772446109802,0.1,83.95,83.93,13.42641404]
["bitfinex","SOLUSD",1772446112221,0.1,83.95,83.931,11.91454885]
["bitfinex","SOLUSD",1772446112928,0.1,83.95,83.93,13.42641404]
["bitfinex","SOLUSD",1772446114127,0.1,83.95,83.93,11.6962139]
["bitfinex","SOLUSD",1772446114714,0.1,83.95,83.922,1.73070647]
["bitfinex","SOLUSD",1772446114715,11.6962139,83.94,83.91,11.6962139]
["bitfinex","SOLUSD",1772446114914,2.44571313,83.939,83.91,11.6962139]
["bitfinex","SOLUSD",1772446115332,2.44571313,83.939,83.9,11.6962139]
["bitfinex","SOLUSD",1772446116334,2.44571313,83.937,83.9,11.6962139]
["bitfinex","SOLUSD",1772446117418,2.44571313,83.937,83.91,11.6962139]
["bitfinex","SOLUSD",1772446119120,2.44571313,83.935,83.901,1.73118995]
["bitfinex","SOLUSD",1772446121528,2.44571313,83.933,83.9,11.6962139]
["bitfinex","SOLUSD",1772446122440,2.44571313,83.933,83.89,1.73165159]
["bitfinex","SOLUSD",1772446122637,2.44571313,83.931,83.9,4.36566162]
["bitfinex","SOLUSD",1772446125524,11.91469081,83.93,83.91,6.097754]
["bitfinex","SOLUSD",1772446126539,11.91469081,83.93,83.91,6.09672796]
["bitfinex","SOLUSD",1772446127342,11.91469081,83.93,83.91,1.73209238]
["bitfinex","SOLUSD",1772446129351,11.91398105,83.935,83.902,1.73261549]
["bitfinex","SOLUSD",1772446129537,2.40090536,83.934,83.902,1.73261549]
["bitfinex","SOLUSD",1772446129730,11.91398105,83.935,83.89,29.80074555]
["bitfinex","SOLUSD",1772446129731,2.40090536,83.929,83.89,4.36463558]
["bitfinex","SOLUSD",1772446130839,2.40090536,83.909,83.87,4.36463558]
["bitfinex","SOLUSD",1772446131451,2.40090536,83.907,83.87,4.36463558]
["bitfinex","SOLUSD",1772446131652,2.40090536,83.907,83.871,11.92307233]
["bitfinex","SOLUSD",1772446131855,2.40090536,83.907,83.87,4.36463558]
["bitfinex","SOLUSD",1772446132033,2.40090536,83.907,83.863,1.73271653]
["bitfinex","SOLUSD",1772446132034,2.40090536,83.903,83.864,11.92406753]
["bitfinex","SOLUSD",1772446132240,2.40090536,83.903,83.87,4.36463558]
["bitfinex","SOLUSD",1772446133933,11.91866701,83.902,83.87,6.09764833]
["bitfinex","SOLUSD",1772446134241,2.40090536,83.901,83.87,6.09764833]
["bitfinex","SOLUSD",1772446136055,2.40090536,83.899,83.87,6.09764833]
["bitfinex","SOLUSD",1772446136260,2.40090536,83.899,83.871,13.65637121]
["bitfinex","SOLUSD",1772446136460,2.40090536,83.899,83.872,1.73329888]
["bitfinex","SOLUSD",1772446137757,2.40090536,83.899,83.871,11.92307233]
["bitfinex","SOLUSD",1772446137758,0.4,83.909,83.881,1.73339208]
["bitfinex","SOLUSD",1772446137958,11.91781474,83.908,83.881,1.73339208]
["bitfinex","SOLUSD",1772446138149,2.40090536,83.907,83.881,13.65500291]
["bitfinex","SOLUSD",1772446139037,2.40090536,83.907,83.881,1.73339208]
["bitfinex","SOLUSD",1772446139244,2.40090536,83.907,83.872,1.7334842]
["bitfinex","SOLUSD",1772446140259,2.40090536,83.905,83.873,1.73357527]
["bitfinex","SOLUSD",1772446140457,2.40090536,83.91,83.881,1.73366529]
["bitfinex","SOLUSD",1772446140663,2.40090536,83.928,83.891,1.73366529]
["bitfinex","SOLUSD",1772446141042,2.40090536,83.928,83.901,1.73366529]
["bitfinex","SOLUSD",1772446141357,2.40090536,83.928,83.886,1.73366529]
["bitfinex","SOLUSD",1772446141545,2.40090536,83.919,83.886,1.73366529]
["bitfinex","SOLUSD",1772446142363,2.40090536,83.917,83.886,1.73366529]
["bitfinex","SOLUSD",1772446144244,11.91667858,83.916,83.886,1.73366529]
["bitfinex","SOLUSD",1772446144442,2.40090536,83.915,83.886,1.73366529]
["bitfinex","SOLUSD",1772446145349,2.40090536,83.915,83.888,1.73410011]
["bitfinex","SOLUSD",1772446146252,2.40090536,83.915,83.89,4.36463558]
["bitfinex","SOLUSD",1772446146765,14.31786796,83.914,83.89,4.36463558]
["bitfinex","SOLUSD",1772446147859,29.79047301,83.92,83.88,4.36463558]
["bitfinex","SOLUSD",1772446147860,2.40090536,83.913,83.88,4.36463558]
["bitfinex","SOLUSD",1772446148051,2.40090536,83.913,83.881,1.73426713]
["bitfinex","SOLUSD",1772446148643,2.40090536,83.909,83.874,1.7343492]
["bitfinex","SOLUSD",1772446149965,2.40090536,83.907,83.874,1.7343492]
["bitfinex","SOLUSD",1772446150174,2.40090536,83.907,83.88,4.36463558]
["bitfinex","SOLUSD",1772446150664,2.40090536,83.907,83.88,6.09914611]
["bitfinex","SOLUSD",1772446150964,2.40090536,83.907,83.881,1.73451053]
["bitfinex","SOLUSD",1772446151953,2.40090536,83.905,83.88,4.36463558]
["bitfinex","SOLUSD",1772446152260,2.40090536,83.905,83.874,1.73458981]
["bitfinex","SOLUSD",1772446153563,2.40090536,83.905,83.881,1.73482222]
["bitfinex","SOLUSD",1772446154352,11.91838291,83.904,83.881,1.73482222]
["bitfinex","SOLUSD",1772446155567,2.55690324,83.903,83.881,1.73482222]
["bitfinex","SOLUSD",1772446156663,11.91866701,83.902,83.881,1.73482222]
["bitfinex","SOLUSD",1772446158958,2.41872576,83.902,83.881,1.73482222]
["bitfinex","SOLUSD",1772446160256,11.91880907,83.901,83.881,1.73482222]
["bitfinex","SOLUSD",1772446161256,41.70936911,83.914,83.88,4.36463558]
["bitfinex","SOLUSD",1772446161553,3.00439547,83.913,83.88,4.36463558]
["bitfinex","SOLUSD",1772446163382,2.60439547,83.911,83.88,4.36463558]
["bitfinex","SOLUSD",1772446164761,3.00439547,83.911,83.88,4.36463558]
["bitfinex","SOLUSD",1772446165291,2.60439547,83.909,83.88,4.36463558]
["bitfinex","SOLUSD",1772446165463,0.4,83.911,83.89,4.36463558]
["bitfinex","SOLUSD",1772446166880,0.4,83.911,83.89,16.28490585]
["bitfinex","SOLUSD",1772446167377,2.60439547,83.91,83.873,3.69383402]
["bitfinex","SOLUSD",1772446167594,2.60439547,83.889,83.86,4.36463558]
["bitfinex","SOLUSD",1772446167758,4.36463558,83.9,83.86,4.36463558]
["bitfinex","SOLUSD",1772446167958,4.36463558,83.9,83.861,2.46467523]
["bitfinex","SOLUSD",1772446168274,4.36463558,83.89,83.861,2.46467523]
["bitfinex","SOLUSD",1772446168985,11.91909319,83.899,83.871,2.46467523]
["bitfinex","SOLUSD",1772446169186,11.91909319,83.899,83.87,4.36463558]
["bitfinex","SOLUSD",1772446169187,11.91767271,83.909,83.881,2.46467523]
["bitfinex","SOLUSD",1772446169774,2.41872576,83.908,83.881,2.46467523]
["bitfinex","SOLUSD",1772446171269,2.41872576,83.906,83.881,2.46467523]
["bitfinex","SOLUSD",1772446172272,2.41872576,83.904,83.881,2.46467523]
["bitfinex","SOLUSD",1772446173173,2.41872576,83.917,83.891,2.46467523]
["bitfinex","SOLUSD",1772446173981,2.41872576,83.917,83.882,2.46467523]
["bitfinex","SOLUSD",1772446174485,2.41872576,83.915,83.882,2.46467523]
["bitfinex","SOLUSD",1772446174689,2.41872576,83.915,83.88,4.36463558]
["bitfinex","SOLUSD",1772446174867,2.41872576,83.915,83.881,2.46467523]
["bitfinex","SOLUSD",1772446175262,2.41872576,83.913,83.881,2.46467523]
["bitfinex","SOLUSD",1772446175467,2.41872576,83.909,83.871,2.46467523]
["bitfinex","SOLUSD",1772446175668,2.41872576,83.899,83.86,4.36463558]
["bitfinex","SOLUSD",1772446175965,2.41872576,83.899,83.854,2.46467523]
["bitfinex","SOLUSD",1772446176785,2.41872576,83.899,83.855,11.92534732]
["bitfinex","SOLUSD",1772446177088,2.41872576,83.899,83.861,2.46467523]
["bitfinex","SOLUSD",1772446177587,2.41872576,83.897,83.863,2.46467523]
["bitfinex","SOLUSD",1772446177779,2.41872576,83.897,83.87,6.82931081]
["bitfinex","SOLUSD",1772446178382,2.41872576,83.897,83.87,2.46467523]
["bitfinex","SOLUSD",1772446178588,2.41872576,83.897,83.861,2.46467523]
["bitfinex","SOLUSD",1772446180094,2.41872576,83.895,83.861,2.46467523]
["bitfinex","SOLUSD",1772446182191,2.41872576,83.893,83.861,2.46467523]
["bitfinex","SOLUSD",1772446183181,2.41872576,83.893,83.862,2.46467523]
["bitfinex","SOLUSD",1772446185572,11.92008773,83.892,83.864,2.46467523]
["bitfinex","SOLUSD",1772446186082,2.41872576,83.889,83.851,2.46467523]
["bitfinex","SOLUSD",1772446187389,2.3671807,83.879,83.845,2.36270118]
["bitfinex","SOLUSD",1772446188193,2.3671807,83.879,83.847,2.36270118]
["bitfinex","SOLUSD",1772446189367,2.3671807,83.877,83.847,2.36270118]
["bitfinex","SOLUSD",1772446190383,2.3671807,83.877,83.851,2.36270118]
["bitfinex","SOLUSD",1772446191675,2.3671807,83.875,83.851,2.36270118]
["bitfinex","SOLUSD",1772446192094,11.92236158,83.876,83.851,2.36270118]
["bitfinex","SOLUSD",1772446192594,14.28954228,83.876,83.851,2.36270118]
["bitfinex","SOLUSD",1772446194603,14.28954228,83.876,83.852,2.36270118]
["bitfinex","SOLUSD",1772446195278,11.92172485,83.881,83.852,2.36270118]
["bitfinex","SOLUSD",1772446195481,14.28890555,83.881,83.852,2.36270118]
["bitfinex","SOLUSD",1772446195902,2.3671807,83.88,83.852,2.36270118]
["bitfinex","SOLUSD",1772446196479,14.28911586,83.879,83.854,2.36270118]
["bitfinex","SOLUSD",1772446196893,2.3671807,83.878,83.854,2.36270118]
["bitfinex","SOLUSD",1772446198896,2.3671807,83.876,83.854,2.36270118]
["bitfinex","SOLUSD",1772446200186,14.28968442,83.875,83.854,2.36270118]
["bitfinex","SOLUSD",1772446200799,14.28904596,83.88,83.856,2.36270118]
["bitfinex","SOLUSD",1772446201903,0.4,83.891,83.832,3.69383402]
["bitfinex","SOLUSD",1772446201904,2.7671807,83.891,83.861,2.36270118]
["bitfinex","SOLUSD",1772446202197,2.3671807,83.896,83.871,2.36270118]
["bitfinex","SOLUSD",1772446204901,2.3671807,83.894,83.864,2.36270118]
["bitfinex","SOLUSD",1772446205093,2.3671807,83.894,83.861,2.36270118]
["bitfinex","SOLUSD",1772446206289,2.3671807,83.892,83.862,2.36270118]
["bitfinex","SOLUSD",1772446206606,11.91994564,83.893,83.862,2.36270118]
["bitfinex","SOLUSD",1772446206607,2.3671807,83.889,83.862,2.36270118]
["bitfinex","SOLUSD",1772446207506,2.3671807,83.887,83.856,2.36270118]
["bitfinex","SOLUSD",1772446208783,2.3671807,83.879,83.841,2.36270118]
["bitfinex","SOLUSD",1772446209597,2.3671807,83.877,83.843,2.36270118]
["bitfinex","SOLUSD",1772446210120,11.9220773,83.878,83.833,2.36270118]
["bitfinex","SOLUSD",1772446210121,2.3671807,83.869,83.833,2.36270118]
["bitfinex","SOLUSD",1772446211503,2.3671807,83.867,83.833,2.36270118]
["bitfinex","SOLUSD",1772446212503,2.3671807,83.867,83.803,3.69383402]
["bitfinex","SOLUSD",1772446212504,2.3671807,83.867,83.814,2.36270118]
["bitfinex","SOLUSD",1772446212714,2.3671807,83.849,83.814,2.36270118]
["bitfinex","SOLUSD",1772446213690,2.43957553,83.847,83.814,2.36270118]
["bitfinex","SOLUSD",1772446214409,2.43957553,83.847,83.811,2.50133433]
["bitfinex","SOLUSD",1772446215414,2.43957553,83.845,83.811,11.93160176]
["bitfinex","SOLUSD",1772446215600,2.43957553,83.845,83.812,2.50133433]
["bitfinex","SOLUSD",1772446215991,2.43957553,83.839,83.806,2.50133433]
["bitfinex","SOLUSD",1772446216296,2.43957553,83.839,83.801,2.50133433]
["bitfinex","SOLUSD",1772446216500,2.43957553,83.829,83.801,2.50133433]
["bitfinex","SOLUSD",1772446216896,2.43957553,83.829,83.8,0.2]
["bitfinex","SOLUSD",1772446217609,2.53429251,83.827,83.8,0.2]
["bitfinex","SOLUSD",1772446217996,2.53429251,83.819,83.8,1e-08]
["bitfinex","SOLUSD",1772446219913,2.53429251,83.817,83.8,1e-08]
["bitfinex","SOLUSD",1772446220089,2.53429251,83.817,83.786,2.52726008]
["bitfinex","SOLUSD",1772446220291,2.53429251,83.817,83.78,4.57143418]
["bitfinex","SOLUSD",1772446220292,2.53429251,83.809,83.78,0.2]
["bitfinex","SOLUSD",1772446220695,2.53429251,83.809,83.781,2.52726008]
["bitfinex","SOLUSD",1772446220887,2.53429251,83.817,83.782,2.52726008]
["bitfinex","SOLUSD",1772446221091,2.53429251,83.823,83.791,2.52726008]
["bitfinex","SOLUSD",1772446222407,2.53429251,83.838,83.801,2.52726008]
["bitfinex","SOLUSD",1772446222800,2.53429251,83.838,83.811,2.52726008]
["bitfinex","SOLUSD",1772446224212,2.53429251,83.837,83.811,2.52726008]
["bitfinex","SOLUSD",1772446226802,2.53429251,83.835,83.811,2.52726008]
["bitfinex","SOLUSD",1772446227903,4.37143418,83.82,83.785,2.52726008]
["bitfinex","SOLUSD",1772446228226,41.74917097,83.834,83.785,2.52726008]
["bitfinex","SOLUSD",1772446228227,2.53429251,83.809,83.785,2.52726008]
["bitfinex","SOLUSD",1772446228401,2.53429251,83.809,83.781,2.52726008]
["bitfinex","SOLUSD",1772446228917,2.53429251,83.809,83.78,0.2]
["bitfinex","SOLUSD",1772446229615,2.53429251,83.799,83.77,0.1]
["bitfinex","SOLUSD",1772446229805,2.53429251,83.797,83.77,0.1]
["bitfinex","SOLUSD",1772446230202,2.53429251,83.797,83.771,2.52726008]
["bitfinex","SOLUSD",1772446230500,11.93345903,83.798,83.771,2.52726008]
["bitfinex","SOLUSD",1772446231515,11.93345903,83.798,83.78,4.37143418]
["bitfinex","SOLUSD",1772446232219,32.36723866,83.8,83.778,2.52726008]
["bitfinex","SOLUSD",1772446232404,2.53429251,83.799,83.778,2.52726008]
["bitfinex","SOLUSD",1772446234701,2.53429251,83.797,83.764,2.52726008]
["bitfinex","SOLUSD",1772446234923,41.76710661,83.798,83.76,0.1]
["bitfinex","SOLUSD",1772446234924,2.53429251,83.789,83.76,0.1]
["bitfinex","SOLUSD",1772446235126,2.53429251,83.779,83.727,11.9434597]
["bitfinex","SOLUSD",1772446235323,2.53429251,83.779,83.74,4.47143418]
["bitfinex","SOLUSD",1772446235520,2.56582778,83.769,83.74,0.1]
["bitfinex","SOLUSD",1772446237220,2.56582778,83.767,83.74,0.1]
["bitfinex","SOLUSD",1772446238031,2.56582778,83.759,83.74,0.1]
["bitfinex","SOLUSD",1772446238209,41.78206474,83.768,83.73,0.1]
["bitfinex","SOLUSD",1772446238210,2.56582778,83.749,83.73,0.1]
["bitfinex","SOLUSD",1772446238409,41.78206474,83.768,83.71,4.47143418]
["bitfinex","SOLUSD",1772446238410,2.56582778,83.739,83.71,0.1]
["bitfinex","SOLUSD",1772446238625,2.56582778,83.729,83.694,0.07568107]
["bitfinex","SOLUSD",1772446239210,2.56582778,83.727,83.7,4.37143418]
["bitfinex","SOLUSD",1772446239416,11.94343588,83.728,83.701,0.07566199]
["bitfinex","SOLUSD",1772446240829,2.56582778,83.727,83.7,4.37143418]
["bitfinex","SOLUSD",1772446241530,2.56582778,83.725,83.694,0.07528702]
["bitfinex","SOLUSD",1772446241725,2.56582778,83.725,83.69,4.57143418]
["bitfinex","SOLUSD",1772446242030,2.56582778,83.725,83.69,0.27491635]
["bitfinex","SOLUSD",1772446242216,2.56582778,83.725,83.69,4.64635053]
["bitfinex","SOLUSD",1772446242414,2.56582778,83.725,83.691,0.07454995]
["bitfinex","SOLUSD",1772446243132,11.94372118,83.726,83.71,4.37143418]
["bitfinex","SOLUSD",1772446243312,11.94286533,83.732,83.71,4.37143418]
["bitfinex","SOLUSD",1772446243514,11.94286533,83.732,83.709,0.07454995]
["bitfinex","SOLUSD",1772446243730,41.80002866,83.732,83.709,0.07454995]
["bitfinex","SOLUSD",1772446244025,2.56582778,83.731,83.703,0.07418775]
["bitfinex","SOLUSD",1772446244233,41.80002866,83.732,83.703,0.07418775]
["bitfinex","SOLUSD",1772446244435,2.56582778,83.731,83.703,0.07418775]
["bitfinex","SOLUSD",1772446244634,41.80002866,83.732,83.71,4.37143418]
["bitfinex","SOLUSD",1772446244930,11.94158178,83.741,83.721,0.07382971]
["bitfinex","SOLUSD",1772446245516,2.56582778,83.751,83.721,0.07382971]
["bitfinex","SOLUSD",1772446247434,14.50528773,83.756,83.73,4.37143418]
["bitfinex","SOLUSD",1772446247816,14.50528773,83.756,83.73,4.44387239]
["bitfinex","SOLUSD",1772446248141,14.50528773,83.756,83.731,0.07243821]
["bitfinex","SOLUSD",1772446249219,44.35389559,83.756,83.731,0.07243821]
["bitfinex","SOLUSD",1772446249531,11.93972825,83.754,83.731,0.07243821]
["bitfinex","SOLUSD",1772446249723,2.56582778,83.753,83.72,0.0717662]
["bitfinex","SOLUSD",1772446250038,2.56582778,83.749,83.711,0.0717662]
["bitfinex","SOLUSD",1772446252724,41.79204278,83.748,83.72,4.38523571]
["bitfinex","SOLUSD",1772446252928,2.56582778,83.747,83.711,0.0717662]
["bitfinex","SOLUSD",1772446253434,41.79204278,83.748,83.704,0.07078687]
["bitfinex","SOLUSD",1772446253435,2.56582778,83.739,83.704,0.07078687]
["bitfinex","SOLUSD",1772446254419,2.56582778,83.739,83.7,4.38523571]
["bitfinex","SOLUSD",1772446254831,2.56582778,83.737,83.701,0.07015258]
["bitfinex","SOLUSD",1772446255139,41.7970336,83.738,83.72,4.38523571]
["bitfinex","SOLUSD",1772446255140,11.9420096,83.738,83.72,4.38523571]
["bitfinex","SOLUSD",1772446255342,11.94058365,83.748,83.721,0.07015258]
["bitfinex","SOLUSD",1772446256040,2.56582778,83.747,83.721,0.07015258]
["bitfinex","SOLUSD",1772446256426,2.56582778,83.747,83.715,0.06953278]
["bitfinex","SOLUSD",1772446256630,2.56582778,83.739,83.702,0.06953278]
["bitfinex","SOLUSD",1772446256942,2.56582778,83.737,83.702,0.06953278]
["bitfinex","SOLUSD",1772446257947,2.56582778,83.737,83.71,4.38523571]
["bitfinex","SOLUSD",1772446258124,2.56582778,83.735,83.71,4.38523571]
["bitfinex","SOLUSD",1772446258525,2.56582778,83.735,83.702,0.06953278]
["bitfinex","SOLUSD",1772446259641,2.56582778,83.752,83.721,0.06862952]
["bitfinex","SOLUSD",1772446260025,41.79054577,83.751,83.721,0.06862952]
["bitfinex","SOLUSD",1772446260225,2.56582778,83.75,83.721,0.06862952]
["bitfinex","SOLUSD",1772446260638,2.56582778,83.749,83.71,4.38523571]
["bitfinex","SOLUSD",1772446260844,2.56582778,83.739,83.705,0.06833532]
["bitfinex","SOLUSD",1772446262047,101.49132546,83.751,83.721,0.0680445]
["bitfinex","SOLUSD",1772446262048,2.56582778,83.749,83.721,0.0680445]
["bitfinex","SOLUSD",1772446262347,11.94058365,83.748,83.73,4.38523571]
["bitfinex","SOLUSD",1772446263233,0.4,83.788,83.721,11.94443449]
["bitfinex","SOLUSD",1772446263234,11.93616538,83.779,83.741,0.06775703]
["bitfinex","SOLUSD",1772446263431,11.93616538,83.779,83.74,4.38523571]
["bitfinex","SOLUSD",1772446263432,2.56582778,83.778,83.751,0.06747285]
["bitfinex","SOLUSD",1772446263942,2.56582778,83.778,83.75,4.38523571]
["bitfinex","SOLUSD",1772446264146,2.56582778,83.776,83.75,4.38523571]
["bitfinex","SOLUSD",1772446264345,2.56582778,83.776,83.744,0.06747285]
["bitfinex","SOLUSD",1772446264941,2.56582778,83.769,83.735,0.06719194]
["bitfinex","SOLUSD",1772446265261,2.56582778,83.769,83.74,4.38523571]
["bitfinex","SOLUSD",1772446265558,2.56582778,83.769,83.75,4.38523571]
["bitfinex","SOLUSD",1772446265728,2.56582778,83.769,83.736,11.94229483]
["bitfinex","SOLUSD",1772446265729,11.93645033,83.777,83.76,4.38523571]
["bitfinex","SOLUSD",1772446265927,11.93645033,83.777,83.77,4.38523571]
["bitfinex","SOLUSD",1772446266123,2.56582778,83.782,83.76,4.38523571]
["bitfinex","SOLUSD",1772446266339,2.56582778,83.782,83.75,4.38523571]
["bitfinex","SOLUSD",1772446267339,2.56582778,83.782,83.751,0.06636842]
["bitfinex","SOLUSD",1772446267529,2.56582778,83.782,83.76,4.38523571]
["bitfinex","SOLUSD",1772446268335,11.93588045,83.781,83.76,4.38523571]
["bitfinex","SOLUSD",1772446269047,11.93588045,83.781,83.76,4.4513359]
["bitfinex","SOLUSD",1772446269228,11.93588045,83.781,83.76,4.38523571]
["bitfinex","SOLUSD",1772446270329,2.56582778,83.781,83.76,4.38523571]
["bitfinex","SOLUSD",1772446271330,2.56582778,83.792,83.761,0.06531386]
["bitfinex","SOLUSD",1772446271526,11.93331662,83.799,83.78,4.38523571]
["bitfinex","SOLUSD",1772446272462,11.93246085,83.806,83.79,4.38523571]
["bitfinex","SOLUSD",1772446272647,14.49828863,83.806,83.79,4.38523571]
["bitfinex","SOLUSD",1772446273159,2.56582778,83.81,83.79,4.38523571]
["bitfinex","SOLUSD",1772446274462,11.93189275,83.809,83.79,4.38523571]
["bitfinex","SOLUSD",1772446275665,2.56582778,83.808,83.79,4.38523571]
["bitfinex","SOLUSD",1772446276440,11.9321775,83.807,83.79,4.38523571]
["bitfinex","SOLUSD",1772446276647,2.56582778,83.806,83.79,4.38523571]
["bitfinex","SOLUSD",1772446278266,14.49829004,83.805,83.79,4.38523571]
["bitfinex","SOLUSD",1772446279064,2.56582778,83.804,83.79,4.38523571]
["bitfinex","SOLUSD",1772446280150,11.93274703,83.803,83.79,4.38523571]
["bitfinex","SOLUSD",1772446283349,14.49857481,83.803,83.79,4.38523571]
["bitfinex","SOLUSD",1772446283976,2.56582778,83.802,83.78,4.38523571]
["bitfinex","SOLUSD",1772446284157,2.56582778,83.819,83.79,4.38523571]
["bitfinex","SOLUSD",1772446286574,2.56582778,83.817,83.79,4.38523571]
["bitfinex","SOLUSD",1772446287273,2.56582778,83.817,83.763,0.06112748]
["bitfinex","SOLUSD",1772446287473,2.56582778,83.809,83.77,4.38523571]
["bitfinex","SOLUSD",1772446287676,2.56582778,83.809,83.78,4.38523571]
["bitfinex","SOLUSD",1772446288968,2.56582778,83.807,83.78,4.38523571]
["bitfinex","SOLUSD",1772446289168,2.56582778,83.807,83.77,4.38523571]
["bitfinex","SOLUSD",1772446290173,2.56582778,83.807,83.78,4.38523571]
["bitfinex","SOLUSD",1772446290477,2.56582778,83.807,83.77,4.38523571]
["bitfinex","SOLUSD",1772446290678,2.56582778,83.807,83.761,0.06051054]
["bitfinex","SOLUSD",1772446290854,2.56582778,83.799,83.76,4.38523571]
["bitfinex","SOLUSD",1772446291085,2.56582778,83.797,83.761,3.69383402]
["bitfinex","SOLUSD",1772446291565,2.56582778,83.797,83.76,4.38523571]
["bitfinex","SOLUSD",1772446292388,4.38523571,83.79,83.741,0.06011096]
["bitfinex","SOLUSD",1772446292582,41.76710661,83.798,83.74,4.38523571]
["bitfinex","SOLUSD",1772446292583,2.56582778,83.779,83.74,4.38523571]
["bitfinex","SOLUSD",1772446292755,2.56582778,83.769,83.721,0.06011096]
["bitfinex","SOLUSD",1772446292961,2.56582778,83.769,83.73,4.38523571]
["bitfinex","SOLUSD",1772446293261,2.56582778,83.767,83.73,4.38523571]
["bitfinex","SOLUSD",1772446293565,2.06582778,83.767,83.73,4.38523571]
["bitfinex","SOLUSD",1772446294971,2.06582778,83.767,83.74,4.38523571]
["bitfinex","SOLUSD",1772446295169,11.93801781,83.766,83.741,0.55972051]
["bitfinex","SOLUSD",1772446295577,2.38868834,83.765,83.741,0.55972051]
["bitfinex","SOLUSD",1772446296580,2.38868834,83.765,83.74,4.38523571]
["bitfinex","SOLUSD",1772446297366,2.38868834,83.763,83.74,4.38523571]
["bitfinex","SOLUSD",1772446299479,2.38868834,83.761,83.74,4.38523571]
["bitfinex","SOLUSD",1772446299885,2.38868834,83.761,83.73,4.38523571]
["bitfinex","SOLUSD",1772446300060,2.38868834,83.749,83.71,4.38523571]
["bitfinex","SOLUSD",1772446301287,2.38868834,83.739,83.702,4.25263724]
["bitfinex","SOLUSD",1772446301480,2.38868834,83.739,83.71,4.38523571]
["bitfinex","SOLUSD",1772446301682,2.38868834,83.737,83.7,4.38523571]
["bitfinex","SOLUSD",1772446302964,2.38868834,83.737,83.71,4.38523571]
["bitfinex","SOLUSD",1772446303383,2.38868834,83.737,83.7,4.38523571]
["bitfinex","SOLUSD",1772446303597,2.38868834,83.737,83.696,0.55832554]
["bitfinex","SOLUSD",1772446303789,41.7970336,83.738,83.696,0.55832554]
["bitfinex","SOLUSD",1772446303790,2.38868834,83.735,83.7,4.38523571]
["bitfinex","SOLUSD",1772446304890,41.7980319,83.736,83.693,3.69383402]
["bitfinex","SOLUSD",1772446304891,2.38868834,83.719,83.693,3.69383402]
["bitfinex","SOLUSD",1772446305186,2.38868834,83.719,83.655,6.23993524]
["bitfinex","SOLUSD",1772446305496,2.38868834,83.709,83.67,4.38523571]
["bitfinex","SOLUSD",1772446305685,41.81201318,83.708,83.67,4.38523571]
["bitfinex","SOLUSD",1772446305986,41.81201318,83.708,83.664,0.55786412]
["bitfinex","SOLUSD",1772446305987,2.38868834,83.707,83.664,0.55786412]
["bitfinex","SOLUSD",1772446306194,2.38868834,83.707,83.67,4.38523571]
["bitfinex","SOLUSD",1772446307273,2.57691005,83.705,83.67,4.38523571]
["bitfinex","SOLUSD",1772446307591,2.57691005,83.705,83.672,0.55741843]
["bitfinex","SOLUSD",1772446308288,2.57691005,83.705,83.67,4.38523571]
["bitfinex","SOLUSD",1772446308680,2.57691005,83.705,83.671,0.55727326]
["bitfinex","SOLUSD",1772446310397,2.57691005,83.703,83.671,0.55727326]
["bitfinex","SOLUSD",1772446310591,11.94686036,83.704,83.681,0.55698791]
["bitfinex","SOLUSD",1772446310901,11.94557595,83.713,83.69,4.94222362]
["bitfinex","SOLUSD",1772446311474,11.94557595,83.713,83.691,0.55684769]
["bitfinex","SOLUSD",1772446311692,11.94557595,83.713,83.7,4.38523571]
["bitfinex","SOLUSD",1772446311992,2.57691005,83.712,83.691,0.55684769]
["bitfinex","SOLUSD",1772446312177,2.57691005,83.712,83.69,4.38523571]
["bitfinex","SOLUSD",1772446312591,11.94586135,83.711,83.69,4.38728695]
["bitfinex","SOLUSD",1772446313377,11.94586135,83.711,83.7,4.38728695]
["bitfinex","SOLUSD",1772446313578,11.94586135,83.711,83.691,0.55657206]
["bitfinex","SOLUSD",1772446314684,29.86017746,83.724,83.7,4.94372357]
["bitfinex","SOLUSD",1772446314886,2.57691005,83.723,83.7,4.38728695]
["bitfinex","SOLUSD",1772446315700,2.57691005,83.723,83.701,0.55630273]
["bitfinex","SOLUSD",1772446316580,2.57691005,83.723,83.694,0.55617038]
["bitfinex","SOLUSD",1772446316777,0.4,83.739,83.69,4.38728695]
["bitfinex","SOLUSD",1772446316778,2.57691005,83.721,83.69,4.38728695]
["bitfinex","SOLUSD",1772446317701,2.57691005,83.721,83.691,0.55603955]
["bitfinex","SOLUSD",1772446319778,2.57691005,83.719,83.69,4.38728695]
["bitfinex","SOLUSD",1772446319981,2.57691005,83.719,83.691,0.55578238]
["bitfinex","SOLUSD",1772446320403,11.9431506,83.73,83.71,4.38728695]
["bitfinex","SOLUSD",1772446320584,2.57691005,83.719,83.677,0.55565601]
["bitfinex","SOLUSD",1772446320781,4.38728695,83.71,83.673,0.55565601]
["bitfinex","SOLUSD",1772446320991,2.57691005,83.709,83.67,4.38728695]
["bitfinex","SOLUSD",1772446322407,2.57691005,83.709,83.644,29.88853277]
["bitfinex","SOLUSD",1772446322408,2.57691005,83.699,83.66,4.48728695]
["bitfinex","SOLUSD",1772446322610,2.57691005,83.689,83.66,4.48728695]
["bitfinex","SOLUSD",1772446322909,2.57691005,83.679,83.66,0.1]
["bitfinex","SOLUSD",1772446324704,2.57691005,83.677,83.66,0.1]
["bitfinex","SOLUSD",1772446324888,2.57691005,83.677,83.64,0.55516486]
["bitfinex","SOLUSD",1772446325087,2.57691005,83.669,83.631,0.55516486]
["bitfinex","SOLUSD",1772446325709,2.57691005,83.669,83.63,4.48728695]
["bitfinex","SOLUSD",1772446326289,2.57691005,83.659,83.63,4.48728695]
["bitfinex","SOLUSD",1772446326687,4.38728695,83.66,83.63,0.1]
["bitfinex","SOLUSD",1772446326688,2.57691005,83.657,83.63,0.1]
["bitfinex","SOLUSD",1772446327096,2.57691005,83.657,83.63,4.48728695]
["bitfinex","SOLUSD",1772446327297,2.57691005,83.657,83.63,0.1]
["bitfinex","SOLUSD",1772446327487,2.57691005,83.649,83.63,0.1]
["bitfinex","SOLUSD",1772446328812,2.57691005,83.647,83.63,0.1]
["bitfinex","SOLUSD",1772446329399,2.57691005,83.647,83.601,29.90366676]
["bitfinex","SOLUSD",1772446329400,2.57691005,83.639,83.594,0.554582]
["bitfinex","SOLUSD",1772446329703,2.57691005,83.623,83.59,4.38728695]
["bitfinex","SOLUSD",1772446331107,0.28432314,83.631,83.58,5.04175636]
["bitfinex","SOLUSD",1772446331108,2.57691005,83.619,83.58,5.04175636]
["bitfinex","SOLUSD",1772446331284,2.57691005,83.619,83.58,4.48728695]
["bitfinex","SOLUSD",1772446331483,4.38728695,83.6,83.58,0.1]
["bitfinex","SOLUSD",1772446331689,2.57691005,83.599,83.58,0.1]
["bitfinex","SOLUSD",1772446332906,2.57691005,83.587,83.544,3.69383402]
["bitfinex","SOLUSD",1772446333112,2.57691005,83.587,83.56,11.7875136]
["bitfinex","SOLUSD",1772446334300,2.55046298,83.585,83.56,11.7875136]
["bitfinex","SOLUSD",1772446334793,2.55046298,83.585,83.551,0.5542481]
["bitfinex","SOLUSD",1772446335616,11.7875136,83.57,83.545,1.0189698]
["bitfinex","SOLUSD",1772446335912,41.87304093,83.586,83.52,11.7875136]
["bitfinex","SOLUSD",1772446335913,2.55046298,83.559,83.52,11.7875136]
["bitfinex","SOLUSD",1772446336088,2.55046298,83.559,83.517,0.55382054]
["bitfinex","SOLUSD",1772446336293,2.55046298,83.569,83.53,11.7875136]
["bitfinex","SOLUSD",1772446336896,2.55046298,83.569,83.531,0.5537167]
["bitfinex","SOLUSD",1772446337098,2.55046298,83.569,83.53,11.7875136]
["bitfinex","SOLUSD",1772446337813,2.57194738,83.561,83.48,2.57193324]
["bitfinex","SOLUSD",1772446337992,0.28432314,83.538,83.491,2.57193324]
["bitfinex","SOLUSD",1772446338193,3.69383402,83.577,83.511,2.57193324]
["bitfinex","SOLUSD",1772446338194,0.28432314,83.545,83.511,2.57193324]
["bitfinex","SOLUSD",1772446338390,2.57194738,83.542,83.511,2.57193324]
["bitfinex","SOLUSD",1772446338635,2.57194738,83.529,83.49,11.8875136]
["bitfinex","SOLUSD",1772446339112,2.57194738,83.529,83.5,11.7875136]
["bitfinex","SOLUSD",1772446339919,2.57194738,83.539,83.51,11.7875136]
["bitfinex","SOLUSD",1772446340619,2.57194738,83.539,83.49,0.1]
["bitfinex","SOLUSD",1772446340620,2.57194738,83.547,83.52,11.7875136]
["bitfinex","SOLUSD",1772446340928,47.85371744,83.589,83.531,1.6751159]
["bitfinex","SOLUSD",1772446340929,2.57194738,83.564,83.531,1.6751159]
["bitfinex","SOLUSD",1772446341625,2.57194738,83.559,83.52,11.7875136]
["bitfinex","SOLUSD",1772446341807,2.57194738,83.559,83.521,1.67501901]
["bitfinex","SOLUSD",1772446342009,2.57194738,83.559,83.53,11.7875136]
["bitfinex","SOLUSD",1772446342218,41.87704897,83.578,83.522,1.87501902]
["bitfinex","SOLUSD",1772446342402,11.96487113,83.578,83.55,11.7875136]
["bitfinex","SOLUSD",1772446342725,41.87153811,83.589,83.55,11.7875136]
["bitfinex","SOLUSD",1772446342929,11.7875136,83.57,83.53,11.7875136]
["bitfinex","SOLUSD",1772446343099,11.7875136,83.55,83.513,3.69383402]
["bitfinex","SOLUSD",1772446343304,11.7875136,83.53,83.485,1.873999]
["bitfinex","SOLUSD",1772446343520,11.7875136,83.52,83.485,1.873999]
["bitfinex","SOLUSD",1772446343823,11.7875136,83.52,83.474,1.873999]
["bitfinex","SOLUSD",1772446344002,11.7875136,83.52,83.48,11.7875136]
["bitfinex","SOLUSD",1772446344201,2.57194738,83.519,83.48,11.7875136]
["bitfinex","SOLUSD",1772446344425,2.57194738,83.509,83.473,3.69383402]
["bitfinex","SOLUSD",1772446344922,11.7875136,83.51,83.473,3.69383402]
["bitfinex","SOLUSD",1772446344923,2.57194738,83.499,83.473,3.69383402]
["bitfinex","SOLUSD",1772446345111,2.57194738,83.499,83.44,4.82477569]
["bitfinex","SOLUSD",1772446345112,2.57194738,83.489,83.442,1.97311104]
["bitfinex","SOLUSD",1772446345312,2.57194738,83.489,83.45,11.7875136]
["bitfinex","SOLUSD",1772446345515,2.57194738,83.489,83.46,11.7875136]
["bitfinex","SOLUSD",1772446346118,2.57194738,83.499,83.461,1.97223329]
["bitfinex","SOLUSD",1772446346322,2.57194738,83.499,83.446,3.69383402]
["bitfinex","SOLUSD",1772446346323,2.85627052,83.507,83.471,1.97223329]
["bitfinex","SOLUSD",1772446347104,2.85627052,83.505,83.46,11.7875136]
["bitfinex","SOLUSD",1772446347308,2.57194738,83.489,83.453,3.69383402]
["bitfinex","SOLUSD",1772446347527,11.7875136,83.49,83.45,11.7875136]
["bitfinex","SOLUSD",1772446347528,2.57194738,83.483,83.45,11.7875136]
["bitfinex","SOLUSD",1772446347824,2.57194738,83.479,83.443,5.66519963]
["bitfinex","SOLUSD",1772446348226,2.57194738,83.479,83.443,3.69383402]
["bitfinex","SOLUSD",1772446348424,2.57194738,83.479,83.442,11.98433334]
["bitfinex","SOLUSD",1772446348611,2.57194738,83.479,83.45,11.7875136]
["bitfinex","SOLUSD",1772446348811,2.57194738,83.479,83.443,1.96978161]
["bitfinex","SOLUSD",1772446349012,2.57194738,83.479,83.45,11.7875136]
["bitfinex","SOLUSD",1772446349211,2.57194738,83.479,83.46,11.7875136]
["bitfinex","SOLUSD",1772446349212,11.97907975,83.479,83.46,11.7875136]
["bitfinex","SOLUSD",1772446349419,11.97907975,83.479,83.452,1.96978161]
["bitfinex","SOLUSD",1772446349815,2.57194738,83.478,83.443,3.69383402]
["bitfinex","SOLUSD",1772446350018,2.57194738,83.469,83.436,0.2551939]
["bitfinex","SOLUSD",1772446350633,2.57194738,83.478,83.45,11.7875136]
["bitfinex","SOLUSD",1772446351235,2.57194738,83.478,83.46,11.7875136]
["bitfinex","SOLUSD",1772446351537,11.9793476,83.477,83.45,11.7875136]
["bitfinex","SOLUSD",1772446352039,11.9793476,83.477,83.451,1.96749142]
["bitfinex","SOLUSD",1772446352234,2.57194738,83.487,83.461,1.96749142]
["bitfinex","SOLUSD",1772446352235,11.9780239,83.487,83.461,1.96749142]
["bitfinex","SOLUSD",1772446353335,2.57194738,83.486,83.46,11.7875136]
["bitfinex","SOLUSD",1772446353834,2.57194738,83.486,83.457,11.98214227]
["bitfinex","SOLUSD",1772446354135,2.57194738,83.492,83.46,11.7875136]
["bitfinex","SOLUSD",1772446354318,2.57194738,83.489,83.45,11.7875136]
["bitfinex","SOLUSD",1772446355226,2.57194738,83.489,83.444,3.69383402]
["bitfinex","SOLUSD",1772446355434,2.57194738,83.487,83.444,3.69383402]
["bitfinex","SOLUSD",1772446355628,2.57194738,83.487,83.45,11.7875136]
["bitfinex","SOLUSD",1772446355814,2.57194738,83.487,83.46,11.7875136]
["bitfinex","SOLUSD",1772446356024,2.57194738,83.499,83.47,11.7875136]
["bitfinex","SOLUSD",1772446356221,2.57194738,83.498,83.47,11.7875136]
["bitfinex","SOLUSD",1772446356539,2.57194738,83.498,83.461,1.9645706]
["bitfinex","SOLUSD",1772446357336,2.57194738,83.496,83.462,11.98150056]
["bitfinex","SOLUSD",1772446357720,2.57194738,83.496,83.461,1.9645706]
["bitfinex","SOLUSD",1772446359140,2.57194738,83.496,83.47,11.7875136]
["bitfinex","SOLUSD",1772446360025,2.57194738,83.494,83.455,1.96178168]
["bitfinex","SOLUSD",1772446360227,2.57194738,83.494,83.46,11.7875136]
["bitfinex","SOLUSD",1772446362340,107.76019784,83.519,83.445,1.95977295]
["bitfinex","SOLUSD",1772446362341,2.57194738,83.489,83.445,1.95977295]
["bitfinex","SOLUSD",1772446362543,42.20400502,83.493,83.43,11.7875136]
["bitfinex","SOLUSD",1772446362544,2.57194738,83.469,83.43,11.7875136]
["bitfinex","SOLUSD",1772446362730,2.57194738,83.469,83.44,11.7875136]
["bitfinex","SOLUSD",1772446363241,2.57194738,83.462,83.436,1e-08]
["bitfinex","SOLUSD",1772446364142,2.57194738,83.462,83.42,13.84728655]
["bitfinex","SOLUSD",1772446364143,2.57194738,83.449,83.434,1e-08]
["bitfinex","SOLUSD",1772446364341,2.57194738,83.467,83.436,1.9591187]
["bitfinex","SOLUSD",1772446364548,0.28432314,83.464,83.434,1e-08]
["bitfinex","SOLUSD",1772446364727,2.57194738,83.449,83.42,0.1]
["bitfinex","SOLUSD",1772446366249,2.57194738,83.439,83.42,0.1]
["bitfinex","SOLUSD",1772446366550,2.57194738,83.438,83.42,0.1]
["bitfinex","SOLUSD",1772446366741,2.57194738,83.438,83.42,11.8875136]
["bitfinex","SOLUSD",1772446366937,3.68562544,83.438,83.421,1.95720068]
["bitfinex","SOLUSD",1772446367246,2.57194738,83.466,83.43,11.7875136]
["bitfinex","SOLUSD",1772446367440,52.71524028,83.524,83.42,0.1]
["bitfinex","SOLUSD",1772446367441,2.53081121,83.503,83.46,11.7875136]
["bitfinex","SOLUSD",1772446367747,47.89046459,83.524,83.47,11.7875136]
["bitfinex","SOLUSD",1772446367748,2.53081121,83.499,83.47,11.7875136]
["bitfinex","SOLUSD",1772446368051,2.53081121,83.499,83.46,11.7875136]
["bitfinex","SOLUSD",1772446368552,2.53081121,83.497,83.46,11.7875136]
["bitfinex","SOLUSD",1772446370536,41.91817571,83.496,83.46,11.7875136]
["bitfinex","SOLUSD",1772446370739,2.53081121,83.495,83.461,11.98164412]
["bitfinex","SOLUSD",1772446371437,2.53081121,83.495,83.46,11.7875136]
["bitfinex","SOLUSD",1772446372427,2.53081121,83.495,83.46,11.81713477]
["bitfinex","SOLUSD",1772446372644,2.53081121,83.493,83.46,11.81713477]
["bitfinex","SOLUSD",1772446372845,2.53081121,83.493,83.47,11.81713477]
["bitfinex","SOLUSD",1772446373751,41.91917982,83.494,83.46,11.81713477]
["bitfinex","SOLUSD",1772446373752,2.53081121,83.489,83.46,11.81713477]
["bitfinex","SOLUSD",1772446373941,2.53081121,83.489,83.461,2.35651823]
["bitfinex","SOLUSD",1772446375035,11.97776926,83.488,83.461,2.35651823]
["bitfinex","SOLUSD",1772446375850,2.53081121,83.487,83.45,11.81713477]
["bitfinex","SOLUSD",1772446376053,11.97776926,83.488,83.461,2.35651823]
["bitfinex","SOLUSD",1772446379041,11.97705196,83.493,83.462,2.35651823]
["bitfinex","SOLUSD",1772446379443,2.53081121,83.492,83.462,2.35651823]
["bitfinex","SOLUSD",1772446380047,11.97705196,83.493,83.471,2.35651823]
["bitfinex","SOLUSD",1772446380462,2.53081121,83.506,83.471,2.35651823]
["bitfinex","SOLUSD",1772446380669,2.53081121,83.519,83.481,2.35651823]
["bitfinex","SOLUSD",1772446381271,2.53081121,83.528,83.501,2.35651823]
["bitfinex","SOLUSD",1772446381481,11.97157581,83.532,83.482,11.97863012]
["bitfinex","SOLUSD",1772446381482,11.97157581,83.532,83.511,2.35651823]
["bitfinex","SOLUSD",1772446381844,51.56032653,83.566,83.521,2.35651823]
["bitfinex","SOLUSD",1772446381845,11.96701889,83.563,83.521,2.35651823]
["bitfinex","SOLUSD",1772446382067,2.53081121,83.562,83.53,11.81713477]
["bitfinex","SOLUSD",1772446382244,11.81713477,83.56,83.531,2.35651823]
["bitfinex","SOLUSD",1772446382449,2.53081121,83.559,83.523,2.35651823]
["bitfinex","SOLUSD",1772446382649,2.53081121,83.559,83.53,11.81713477]
["bitfinex","SOLUSD",1772446382864,2.53081121,83.559,83.531,2.35651823]
["bitfinex","SOLUSD",1772446383271,11.96773498,83.558,83.531,2.35651823]
["bitfinex","SOLUSD",1772446383573,47.85804015,83.581,83.531,2.35651823]
["bitfinex","SOLUSD",1772446383574,41.8781208,83.576,83.541,2.35651823]
["bitfinex","SOLUSD",1772446383867,2.53081121,83.575,83.541,2.35651823]
["bitfinex","SOLUSD",1772446384070,11.96443164,83.582,83.56,11.81713477]
["bitfinex","SOLUSD",1772446384369,14.49524285,83.582,83.551,2.35651823]
["bitfinex","SOLUSD",1772446384863,14.49524285,83.582,83.56,11.81713477]
["bitfinex","SOLUSD",1772446385374,44.40598918,83.582,83.551,2.35651823]
["bitfinex","SOLUSD",1772446385563,44.40598918,83.582,83.54,11.81713477]
["bitfinex","SOLUSD",1772446385564,2.53081121,83.579,83.54,11.81713477]
["bitfinex","SOLUSD",1772446385771,2.53081121,83.579,83.541,2.35651823]
["bitfinex","SOLUSD",1772446386155,41.87517797,83.582,83.551,2.35651823]
["bitfinex","SOLUSD",1772446386464,41.87517797,83.582,83.532,41.90011012]
["bitfinex","SOLUSD",1772446386465,11.96443164,83.582,83.561,2.35651823]
["bitfinex","SOLUSD",1772446386666,0.2,83.59,83.571,2.35651823]
["bitfinex","SOLUSD",1772446386860,0.2,83.59,83.58,11.81713477]
["bitfinex","SOLUSD",1772446387070,0.2,83.59,83.58,14.173653]
["bitfinex","SOLUSD",1772446387253,11.96100711,83.605,83.58,14.173653]
["bitfinex","SOLUSD",1772446387460,14.49181832,83.605,83.58,14.173653]
["bitfinex","SOLUSD",1772446387968,11.96100711,83.605,83.581,2.35651823]
["bitfinex","SOLUSD",1772446388472,2.53081121,83.604,83.571,2.35651823]
["bitfinex","SOLUSD",1772446389368,11.96100711,83.605,83.581,2.35651823]
["bitfinex","SOLUSD",1772446390171,2.53081121,83.613,83.581,2.35651823]
["bitfinex","SOLUSD",1772446390374,2.53081121,83.611,83.581,2.35651823]
["bitfinex","SOLUSD",1772446390574,12.36000574,83.612,83.573,2.35651823]
["bitfinex","SOLUSD",1772446390575,2.53081121,83.609,83.573,2.35651823]
["bitfinex","SOLUSD",1772446390869,2.53081121,83.609,83.523,47.89071819]
["bitfinex","SOLUSD",1772446390870,2.53081121,83.589,83.562,2.35651823]
["bitfinex","SOLUSD",1772446391857,2.53081121,83.599,83.562,2.35651823]
["bitfinex","SOLUSD",1772446392370,11.81713477,83.6,83.562,2.35651823]
["bitfinex","SOLUSD",1772446392371,2.53081121,83.597,83.562,2.35651823]
["bitfinex","SOLUSD",1772446393454,2.34335811,83.589,83.562,2.35651823]
["bitfinex","SOLUSD",1772446394159,2.34335811,83.579,83.543,3.69383402]
["bitfinex","SOLUSD",1772446394354,41.86703031,83.598,83.53,11.81713477]
["bitfinex","SOLUSD",1772446394355,2.34335811,83.569,83.53,11.81713477]
["bitfinex","SOLUSD",1772446394754,41.87704897,83.578,83.489,47.91006365]
["bitfinex","SOLUSD",1772446394755,2.34335811,83.559,83.52,11.81713477]
["bitfinex","SOLUSD",1772446394974,14.16049288,83.55,83.52,11.81713477]
["bitfinex","SOLUSD",1772446395369,2.34335811,83.549,83.51,11.81713477]
["bitfinex","SOLUSD",1772446396195,2.34335811,83.549,83.511,2.4653835]
["bitfinex","SOLUSD",1772446396881,11.96916742,83.548,83.513,2.4653835]
["bitfinex","SOLUSD",1772446397057,11.96916742,83.548,83.521,2.4653835]
["bitfinex","SOLUSD",1772446398454,41.89208598,83.548,83.521,2.4653835]
["bitfinex","SOLUSD",1772446399286,2.56383831,83.539,83.502,2.47036729]
["bitfinex","SOLUSD",1772446399463,41.89208598,83.548,83.491,11.97730664]
["bitfinex","SOLUSD",1772446399464,2.56383831,83.529,83.491,2.47036729]
["bitfinex","SOLUSD",1772446399658,2.56383831,83.529,83.447,47.93441538]
["bitfinex","SOLUSD",1772446399659,11.81713477,83.5,83.471,2.47036729]
["bitfinex","SOLUSD",1772446399863,2.56383831,83.509,83.48,11.81713477]
["bitfinex","SOLUSD",1772446400375,2.56383831,83.509,83.479,2.47036729]
["bitfinex","SOLUSD",1772446401070,2.56383831,83.499,83.441,0.28432314]
["bitfinex","SOLUSD",1772446401275,2.56383831,83.489,83.45,11.81713477]
["bitfinex","SOLUSD",1772446402081,89.81175455,83.508,83.439,11.98480326]
["bitfinex","SOLUSD",1772446402082,2.56383831,83.507,83.47,11.81713477]
["bitfinex","SOLUSD",1772446402461,2.56383831,83.499,83.46,11.81713477]
["bitfinex","SOLUSD",1772446403185,2.56383831,83.497,83.461,2.26913065]
["bitfinex","SOLUSD",1772446404083,14.54017307,83.498,83.471,2.26835239]
["bitfinex","SOLUSD",1772446404470,14.54017307,83.498,83.45,11.81713477]
["bitfinex","SOLUSD",1772446404471,2.56383831,83.489,83.45,11.81713477]
["bitfinex","SOLUSD",1772446404981,2.56383831,83.489,83.45,23.80035825]
["bitfinex","SOLUSD",1772446405180,2.56383831,83.487,83.45,11.81713477]
["bitfinex","SOLUSD",1772446405688,2.56383831,83.487,83.45,14.08395735]
["bitfinex","SOLUSD",1772446405979,2.56383831,83.487,83.451,2.26682258]
["bitfinex","SOLUSD",1772446406189,47.8949745,83.517,83.429,3.69383402]
["bitfinex","SOLUSD",1772446406190,2.56383831,83.523,83.481,2.26682258]
["bitfinex","SOLUSD",1772446406360,41.90412335,83.524,83.49,11.81713477]
["bitfinex","SOLUSD",1772446406361,2.56383831,83.519,83.49,11.81713477]
["bitfinex","SOLUSD",1772446406561,2.56383831,83.519,83.48,11.81713477]
["bitfinex","SOLUSD",1772446406777,2.56383831,83.509,83.47,11.81713477]
["bitfinex","SOLUSD",1772446406980,2.56383831,83.509,83.471,2.26594353]
["bitfinex","SOLUSD",1772446407279,11.81713477,83.51,83.471,2.26594353]
["bitfinex","SOLUSD",1772446407280,2.56383831,83.507,83.471,2.26594353]
["bitfinex","SOLUSD",1772446407483,11.9749006,83.508,83.463,2.26507458]
["bitfinex","SOLUSD",1772446407484,2.56383831,83.499,83.463,2.26507458]
["bitfinex","SOLUSD",1772446408688,41.91717166,83.498,83.46,11.81713477]
["bitfinex","SOLUSD",1772446408879,2.56383831,83.497,83.46,11.81713477]
["bitfinex","SOLUSD",1772446409193,2.56383831,83.497,83.461,14.24585973]
["bitfinex","SOLUSD",1772446409668,2.56383831,83.497,83.461,2.26421561]
["bitfinex","SOLUSD",1772446409865,2.56383831,83.497,83.46,11.81713477]
["bitfinex","SOLUSD",1772446410278,2.56383831,83.497,83.47,11.81713477]
["bitfinex","SOLUSD",1772446410475,2.56383831,83.489,83.45,14.07966193]
["bitfinex","SOLUSD",1772446410884,2.56383831,83.487,83.46,11.81713477]
["bitfinex","SOLUSD",1772446411899,2.56383831,83.495,83.47,11.81713477]
["bitfinex","SOLUSD",1772446412110,11.97690852,83.494,83.47,11.81713477]
["bitfinex","SOLUSD",1772446412305,2.56383831,83.493,83.46,14.07883222]
["bitfinex","SOLUSD",1772446412873,2.56383831,83.491,83.46,2.26169745]
["bitfinex","SOLUSD",1772446413094,2.56383831,83.491,83.46,14.07883222]
["bitfinex","SOLUSD",1772446413297,2.56383831,83.491,83.462,2.26087727]
["bitfinex","SOLUSD",1772446414393,2.56383831,83.491,83.461,11.98164412]
["bitfinex","SOLUSD",1772446414394,2.56383831,83.489,83.454,2.25926507]
["bitfinex","SOLUSD",1772446414592,2.56383831,83.489,83.455,11.98250554]
["bitfinex","SOLUSD",1772446414798,2.56383831,83.489,83.46,11.81713477]
["bitfinex","SOLUSD",1772446415103,11.97776926,83.488,83.46,11.81713477]
["bitfinex","SOLUSD",1772446415400,2.56383831,83.487,83.46,11.81713477]
["bitfinex","SOLUSD",1772446416486,11.9780562,83.486,83.46,11.81713477]
["bitfinex","SOLUSD",1772446416690,2.56383831,83.485,83.46,11.81713477]
["bitfinex","SOLUSD",1772446417396,2.56383831,83.485,83.451,2.25691554]
["bitfinex","SOLUSD",1772446418303,2.56383831,83.469,83.43,14.07328505]
["bitfinex","SOLUSD",1772446418606,2.56383831,83.467,83.433,2.25615028]
["bitfinex","SOLUSD",1772446419175,11.98008923,83.472,83.441,2.25615028]
["bitfinex","SOLUSD",1772446419386,2.56383831,83.471,83.441,2.25615028]
["bitfinex","SOLUSD",1772446420295,11.98035222,83.47,83.45,11.81713477]
["bitfinex","SOLUSD",1772446420596,11.98035222,83.47,83.413,3.69383402]
["bitfinex","SOLUSD",1772446420597,2.56398656,83.469,83.438,11.98491431]
["bitfinex","SOLUSD",1772446420993,2.56398656,83.469,83.44,11.81713477]
["bitfinex","SOLUSD",1772446423497,2.56398656,83.509,83.46,11.81713477]
["bitfinex","SOLUSD",1772446423689,2.56398656,83.509,83.48,11.81713477]
["bitfinex","SOLUSD",1772446424108,2.56398656,83.509,83.47,11.81713477]
["bitfinex","SOLUSD",1772446425607,2.56398656,83.507,83.47,11.81713477]
["bitfinex","SOLUSD",1772446426685,2.56398656,83.505,83.47,11.81713477]
["bitfinex","SOLUSD",1772446427487,2.56398656,83.499,83.47,11.81713477]
["bitfinex","SOLUSD",1772446427687,2.56398656,83.499,83.463,11.98129171]
["bitfinex","SOLUSD",1772446427911,2.56398656,83.497,83.47,11.81713477]
["bitfinex","SOLUSD",1772446428605,11.97633476,83.498,83.44,11.81713477]
["bitfinex","SOLUSD",1772446428606,2.56398656,83.479,83.44,11.81713477]
["bitfinex","SOLUSD",1772446430684,2.56398656,83.477,83.441,11.984516]
["bitfinex","SOLUSD",1772446430912,11.9792041,83.478,83.45,11.81713477]
["bitfinex","SOLUSD",1772446431095,11.97858623,83.483,83.46,11.81713477]
["bitfinex","SOLUSD",1772446431605,14.54257279,83.483,83.46,11.81713477]
["bitfinex","SOLUSD",1772446432092,11.97858623,83.483,83.46,11.81713477]
["bitfinex","SOLUSD",1772446432293,2.56398656,83.482,83.45,11.81713477]
["bitfinex","SOLUSD",1772446432499,2.56398656,83.479,83.441,11.984516]
["bitfinex","SOLUSD",1772446433494,2.56398656,83.479,83.431,29.96478386]
["bitfinex","SOLUSD",1772446433723,2.56398656,83.477,83.44,11.82203561]
["bitfinex","SOLUSD",1772446435092,2.56398656,83.469,83.43,11.82203561]
["bitfinex","SOLUSD",1772446435414,41.92721435,83.478,83.42,0.1]
["bitfinex","SOLUSD",1772446435415,2.56398656,83.459,83.42,11.92203561]
["bitfinex","SOLUSD",1772446435908,2.56398656,83.457,83.42,11.92203561]
["bitfinex","SOLUSD",1772446436106,2.56398656,83.457,83.421,11.98738926]
["bitfinex","SOLUSD",1772446436304,47.89513397,83.516,83.421,11.98738926]
["bitfinex","SOLUSD",1772446436305,11.98142556,83.463,83.43,11.82203561]
["bitfinex","SOLUSD",1772446436507,11.98142556,83.463,83.44,11.82203561]
["bitfinex","SOLUSD",1772446436817,11.98142556,83.463,83.421,41.95586242]
["bitfinex","SOLUSD",1772446436818,2.56398656,83.462,83.43,11.82203561]
["bitfinex","SOLUSD",1772446438012,2.56398656,83.462,83.44,11.82203561]
["bitfinex","SOLUSD",1772446438201,11.98142556,83.463,83.44,11.82203561]
["bitfinex","SOLUSD",1772446439112,2.56398656,83.462,83.44,11.82203561]
["bitfinex","SOLUSD",1772446440230,11.98164412,83.461,83.44,11.82203561]
["bitfinex","SOLUSD",1772446440922,2.56398656,83.46,83.43,11.82203561]
["bitfinex","SOLUSD",1772446442123,2.56398656,83.46,83.431,11.98595246]
["bitfinex","SOLUSD",1772446442308,11.98193124,83.459,83.431,11.98595246]
["bitfinex","SOLUSD",1772446442621,14.5459178,83.459,83.44,11.82203561]
["bitfinex","SOLUSD",1772446443118,2.56398656,83.459,83.44,11.82203561]
["bitfinex","SOLUSD",1772446443305,11.98122557,83.464,83.44,11.82203561]
["bitfinex","SOLUSD",1772446443695,2.56398656,83.463,83.44,11.82203561]
["bitfinex","SOLUSD",1772446444222,2.56398656,83.463,83.441,11.984516]
["bitfinex","SOLUSD",1772446444421,11.98122557,83.464,83.441,11.984516]
["bitfinex","SOLUSD",1772446446226,11.98122557,83.464,83.42,0.1]
["bitfinex","SOLUSD",1772446446227,2.56398656,83.487,83.451,11.98307989]
["bitfinex","SOLUSD",1772446446524,2.56398656,83.487,83.46,4.41178272]
["bitfinex","SOLUSD",1772446448806,11.9780562,83.486,83.46,16.39351358]
["bitfinex","SOLUSD",1772446450005,2.56398656,83.485,83.46,16.39351358]
["bitfinex","SOLUSD",1772446450206,2.56398656,83.485,83.44,4.41178272]
["bitfinex","SOLUSD",1772446450207,2.56398656,83.479,83.44,4.41178272]
["bitfinex","SOLUSD",1772446450511,2.56398656,83.459,83.42,11.92721819]
["bitfinex","SOLUSD",1772446450723,137.7476463,83.486,83.42,0.1]
["bitfinex","SOLUSD",1772446450724,2.56398656,83.439,83.42,0.1]
["bitfinex","SOLUSD",1772446451028,2.56398656,83.437,83.42,0.1]
["bitfinex","SOLUSD",1772446451225,0.28432314,83.482,83.431,2.48996474]
["bitfinex","SOLUSD",1772446451406,11.82721819,83.47,83.431,2.48996474]
["bitfinex","SOLUSD",1772446452209,41.92369886,83.485,83.44,11.82721819]
["bitfinex","SOLUSD",1772446452415,11.82721819,83.48,83.44,11.82721819]
["bitfinex","SOLUSD",1772446452626,11.82721819,83.48,83.44,14.31718293]
["bitfinex","SOLUSD",1772446452830,11.82721819,83.48,83.441,2.48996474]
["bitfinex","SOLUSD",1772446453126,11.9790606,83.479,83.442,14.47433711]
["bitfinex","SOLUSD",1772446453305,2.55181347,83.478,83.442,11.98437237]
["bitfinex","SOLUSD",1772446453510,2.55181347,83.478,83.443,2.31651165]
["bitfinex","SOLUSD",1772446454742,2.55181347,83.469,83.44,11.82721819]
["bitfinex","SOLUSD",1772446455229,14.53245275,83.468,83.441,2.31651165]
["bitfinex","SOLUSD",1772446456136,14.53245275,83.468,83.441,14.30102765]
["bitfinex","SOLUSD",1772446456637,2.55181347,83.467,83.441,2.31651165]
["bitfinex","SOLUSD",1772446457223,2.4010874,83.465,83.441,2.31651165]
["bitfinex","SOLUSD",1772446457632,2.4010874,83.465,83.436,11.98515199]
["bitfinex","SOLUSD",1772446457825,2.4010874,83.465,83.44,11.82721819]
["bitfinex","SOLUSD",1772446458024,2.4010874,83.465,83.436,11.98515199]
["bitfinex","SOLUSD",1772446458526,2.4010874,83.463,83.44,11.82721819]
["bitfinex","SOLUSD",1772446459234,11.98045179,83.47,83.451,2.43529088]
["bitfinex","SOLUSD",1772446459420,11.97963152,83.476,83.451,2.43529088]
["bitfinex","SOLUSD",1772446459929,14.38071892,83.476,83.451,2.43529088]
["bitfinex","SOLUSD",1772446460125,14.38071892,83.476,83.46,11.82721819]
["bitfinex","SOLUSD",1772446460431,14.38071892,83.476,83.451,2.43529088]
["bitfinex","SOLUSD",1772446464942,2.4010874,83.475,83.451,2.43529088]
["bitfinex","SOLUSD",1772446469348,11.97977813,83.474,83.451,2.43529088]
["bitfinex","SOLUSD",1772446469533,2.4010874,83.473,83.451,2.43529088]
["bitfinex","SOLUSD",1772446470922,2.4010874,83.473,83.45,11.82721819]
["bitfinex","SOLUSD",1772446471129,2.4010874,83.473,83.44,11.82721819]
["bitfinex","SOLUSD",1772446471346,2.4010874,83.471,83.441,11.984516]
["bitfinex","SOLUSD",1772446472556,2.4010874,83.469,83.441,11.984516]
["bitfinex","SOLUSD",1772446473137,2.4010874,83.469,83.442,2.43529088]
["bitfinex","SOLUSD",1772446476260,0.4,83.486,83.44,4.41373794]
["bitfinex","SOLUSD",1772446476261,2.4010874,83.528,83.461,2.43529088]
["bitfinex","SOLUSD",1772446476436,2.4010874,83.528,83.485,2.43529088]
["bitfinex","SOLUSD",1772446476837,2.4010874,83.528,83.48,4.41373794]
["bitfinex","SOLUSD",1772446477031,2.4010874,83.528,83.49,4.41373794]
["bitfinex","SOLUSD",1772446477339,2.4010874,83.528,83.481,2.43529088]
["bitfinex","SOLUSD",1772446477538,41.89559616,83.541,83.471,2.43529088]
["bitfinex","SOLUSD",1772446477539,2.4010874,83.509,83.471,2.43529088]
["bitfinex","SOLUSD",1772446477940,2.4010874,83.509,83.48,4.41373794]
["bitfinex","SOLUSD",1772446478346,2.4010874,83.507,83.48,4.41373794]
["bitfinex","SOLUSD",1772446479158,2.4010874,83.524,83.49,4.41373794]
["bitfinex","SOLUSD",1772446479955,2.4010874,83.519,83.486,2.43529088]
["bitfinex","SOLUSD",1772446480160,2.4010874,83.519,83.48,18.82794228]
["bitfinex","SOLUSD",1772446480459,2.4010874,83.517,83.481,2.43529088]
["bitfinex","SOLUSD",1772446480659,2.4010874,83.517,83.49,4.41373794]
["bitfinex","SOLUSD",1772446481134,2.4010874,83.517,83.49,6.84902882]
["bitfinex","SOLUSD",1772446481751,2.4010874,83.517,83.5,4.41373794]
["bitfinex","SOLUSD",1772446482332,4.41373794,83.54,83.5,4.41373794]
["bitfinex","SOLUSD",1772446482333,2.4010874,83.535,83.5,4.41373794]
["bitfinex","SOLUSD",1772446482753,2.4010874,83.534,83.5,4.41373794]
["bitfinex","SOLUSD",1772446482952,2.4010874,83.534,83.51,4.41373794]
["bitfinex","SOLUSD",1772446483258,2.4010874,83.534,83.5,6.84902882]
["bitfinex","SOLUSD",1772446483447,2.4010874,83.534,83.5,4.41373794]
["bitfinex","SOLUSD",1772446483850,2.4010874,83.532,83.501,2.43529088]
["bitfinex","SOLUSD",1772446484160,2.4010874,83.532,83.502,2.43529088]
["bitfinex","SOLUSD",1772446484565,2.4010874,83.532,83.51,4.41373794]
["bitfinex","SOLUSD",1772446484863,47.87565208,83.55,83.501,11.97590448]
["bitfinex","SOLUSD",1772446484864,2.4010874,83.542,83.52,4.41373794]
["bitfinex","SOLUSD",1772446485062,2.4010874,83.542,83.511,2.43529088]
["bitfinex","SOLUSD",1772446485653,4.41373794,83.54,83.5,4.41373794]
["bitfinex","SOLUSD",1772446485962,4.41373794,83.56,83.53,4.41373794]
["bitfinex","SOLUSD",1772446485963,2.4010874,83.56,83.53,4.41373794]
["bitfinex","SOLUSD",1772446486166,2.4010874,83.56,83.531,2.43529088]
["bitfinex","SOLUSD",1772446487461,2.4010874,83.56,83.54,4.41373794]
["bitfinex","SOLUSD",1772446488360,14.28851301,83.559,83.54,4.41373794]
["bitfinex","SOLUSD",1772446488662,14.28851301,83.559,83.54,11.79475788]
["bitfinex","SOLUSD",1772446489546,29.91539925,83.569,83.532,41.90001121]
["bitfinex","SOLUSD",1772446489547,11.9661597,83.569,83.532,41.90001121]
["bitfinex","SOLUSD",1772446489742,11.9661597,83.569,83.521,2.47731653]
["bitfinex","SOLUSD",1772446489743,2.32092125,83.568,83.521,2.47731653]
["bitfinex","SOLUSD",1772446490049,2.32092125,83.568,83.53,11.79475788]
["bitfinex","SOLUSD",1772446490262,2.32092125,83.566,83.53,23.76649657]
["bitfinex","SOLUSD",1772446491866,2.32092125,83.566,83.54,11.79475788]
["bitfinex","SOLUSD",1772446493076,2.32092125,83.564,83.54,11.79475788]
["bitfinex","SOLUSD",1772446494249,2.32092125,83.562,83.53,11.79475788]
["bitfinex","SOLUSD",1772446494469,2.32092125,83.562,83.53,11.79852488]
["bitfinex","SOLUSD",1772446495374,2.32092125,83.562,83.521,2.47731653]
["bitfinex","SOLUSD",1772446495953,2.32092125,83.559,83.521,2.47731653]
["bitfinex","SOLUSD",1772446496269,2.32092125,83.557,83.53,11.79852488]
["bitfinex","SOLUSD",1772446497885,2.32092125,83.557,83.521,2.47731653]
["bitfinex","SOLUSD",1772446498382,2.32092125,83.555,83.53,11.79852488]
["bitfinex","SOLUSD",1772446498684,2.32092125,83.555,83.524,2.47731653]
["bitfinex","SOLUSD",1772446498977,2.32092125,83.555,83.53,11.79852488]
["bitfinex","SOLUSD",1772446500876,2.32092125,83.553,83.53,11.79852488]
["bitfinex","SOLUSD",1772446501072,2.32092125,83.539,83.5,11.79852488]
["bitfinex","SOLUSD",1772446501785,2.32092125,83.539,83.5,14.27584141]
["bitfinex","SOLUSD",1772446501962,2.32092125,83.539,83.501,2.47731653]
["bitfinex","SOLUSD",1772446502163,41.88907772,83.554,83.521,2.47731653]
["bitfinex","SOLUSD",1772446502367,11.79852488,83.56,83.54,11.79852488]
["bitfinex","SOLUSD",1772446502368,14.28846929,83.56,83.54,11.79852488]
["bitfinex","SOLUSD",1772446503684,2.32092125,83.568,83.542,2.47731653]
["bitfinex","SOLUSD",1772446504664,2.32092125,83.568,83.54,11.79852488]
["bitfinex","SOLUSD",1772446504985,2.32092125,83.566,83.53,11.79852488]
["bitfinex","SOLUSD",1772446505484,2.32092125,83.559,83.52,11.79852488]
["bitfinex","SOLUSD",1772446505664,2.32092125,83.539,83.5,11.79852488]
["bitfinex","SOLUSD",1772446506291,2.32092125,83.529,83.49,11.79852488]
["bitfinex","SOLUSD",1772446507066,2.32092125,83.527,83.5,11.79852488]
["bitfinex","SOLUSD",1772446507267,2.32092125,83.527,83.501,2.47731653]
["bitfinex","SOLUSD",1772446507787,11.97203333,83.528,83.51,14.27584141]
["bitfinex","SOLUSD",1772446508286,11.97145856,83.533,83.511,2.47731653]
["bitfinex","SOLUSD",1772446510181,11.97145856,83.533,83.52,11.79852488]
["bitfinex","SOLUSD",1772446510483,11.97145856,83.533,83.511,2.47731653]
["bitfinex","SOLUSD",1772446510984,59.8334266,83.566,83.494,3.69383402]
["bitfinex","SOLUSD",1772446510985,14.28708095,83.569,83.521,2.47731653]
["bitfinex","SOLUSD",1772446511159,14.28708095,83.569,83.52,8.81205308]
["bitfinex","SOLUSD",1772446511160,11.9661597,83.569,83.56,4.40602654]
["bitfinex","SOLUSD",1772446511365,2.32092125,83.568,83.55,4.40602654]
["bitfinex","SOLUSD",1772446511561,0.2,83.58,83.561,2.47731653]
["bitfinex","SOLUSD",1772446511783,2.32092125,83.587,83.57,4.40602654]
["bitfinex","SOLUSD",1772446512178,29.9045204,83.6,83.53,4.82477569]
["bitfinex","SOLUSD",1772446512179,11.96186557,83.599,83.58,4.40602654]
["bitfinex","SOLUSD",1772446512592,11.96186557,83.599,83.58,11.78282901]
["bitfinex","SOLUSD",1772446513092,14.45439547,83.605,83.59,11.78282901]
["bitfinex","SOLUSD",1772446513294,2.49338836,83.604,83.59,11.78282901]
["bitfinex","SOLUSD",1772446513711,2.49338836,83.618,83.59,11.78282901]
["bitfinex","SOLUSD",1772446514388,2.49338836,83.616,83.59,11.78282901]
["bitfinex","SOLUSD",1772446515194,2.49338836,83.614,83.572,2.4581563]
["bitfinex","SOLUSD",1772446515499,2.49338836,83.614,83.58,11.78282901]
["bitfinex","SOLUSD",1772446516390,2.49338836,83.609,83.58,11.78282901]
["bitfinex","SOLUSD",1772446519002,0.2,83.65,83.581,304.35537752]
["bitfinex","SOLUSD",1772446519300,47.79806842,83.686,83.62,11.78282901]
["bitfinex","SOLUSD",1772446519301,11.95328655,83.659,83.62,11.78282901]
["bitfinex","SOLUSD",1772446519600,11.78282901,83.64,83.6,11.78282901]
["bitfinex","SOLUSD",1772446519906,11.78282901,83.63,83.59,11.78282901]
["bitfinex","SOLUSD",1772446520402,11.78282901,83.64,83.6,11.78282901]
["bitfinex","SOLUSD",1772446520580,41.83650294,83.659,83.6,11.78282901]
["bitfinex","SOLUSD",1772446520783,11.78282901,83.64,83.6,11.78282901]
["bitfinex","SOLUSD",1772446521011,2.54241764,83.637,83.601,11.9615794]
["bitfinex","SOLUSD",1772446521379,0.2,83.66,83.632,2.52597999]
["bitfinex","SOLUSD",1772446521578,0.2,83.66,83.64,11.78282901]
["bitfinex","SOLUSD",1772446521992,11.95328655,83.659,83.64,11.78282901]
["bitfinex","SOLUSD",1772446522192,11.95328655,83.659,83.632,2.52597999]
["bitfinex","SOLUSD",1772446522404,11.95328655,83.659,83.63,11.78282901]
["bitfinex","SOLUSD",1772446523402,11.95328655,83.659,83.63,26.26623442]
["bitfinex","SOLUSD",1772446524190,2.43110315,83.658,83.63,26.26623442]
["bitfinex","SOLUSD",1772446524588,2.43110315,83.658,83.519,13.44323722]
["bitfinex","SOLUSD",1772446524589,2.43110315,83.649,83.61,11.78282901]
["bitfinex","SOLUSD",1772446525304,2.43110315,83.649,83.611,2.52597999]
["bitfinex","SOLUSD",1772446525604,2.43110315,83.647,83.612,11.96000574]
["bitfinex","SOLUSD",1772446525805,2.43110315,83.647,83.592,29.90702841]
["bitfinex","SOLUSD",1772446525806,2.43110315,83.639,83.603,2.52597999]
["bitfinex","SOLUSD",1772446525994,2.43110315,83.639,83.61,11.78282901]
["bitfinex","SOLUSD",1772446526700,2.43110315,83.639,83.603,2.52597999]
["bitfinex","SOLUSD",1772446526900,2.43110315,83.639,83.601,11.9615794]
["bitfinex","SOLUSD",1772446527408,2.43110315,83.639,83.601,14.48755939]
["bitfinex","SOLUSD",1772446527702,2.43110315,83.637,83.602,2.52597999]
["bitfinex","SOLUSD",1772446529105,2.43110315,83.637,83.61,11.78282901]
["bitfinex","SOLUSD",1772446530102,14.38767687,83.636,83.602,2.52597999]
["bitfinex","SOLUSD",1772446530412,2.43110315,83.635,83.604,2.52597999]
["bitfinex","SOLUSD",1772446532716,11.78282901,83.63,83.604,2.52597999]
["bitfinex","SOLUSD",1772446533004,11.78282901,83.63,83.579,33.60535426]
["bitfinex","SOLUSD",1772446533005,2.43110315,83.629,83.6,11.78282901]
["bitfinex","SOLUSD",1772446533213,2.43110315,83.629,83.591,2.52597999]
["bitfinex","SOLUSD",1772446533798,2.43110315,83.619,83.584,2.52597999]
["bitfinex","SOLUSD",1772446534194,2.43110315,83.619,83.59,11.78282901]
["bitfinex","SOLUSD",1772446535498,2.43110315,83.617,83.57,2.52597999]
["bitfinex","SOLUSD",1772446535789,2.43110315,83.609,83.572,2.52597999]
["bitfinex","SOLUSD",1772446536697,2.43110315,83.609,83.53,101.9]
["bitfinex","SOLUSD",1772446536698,2.43110315,83.599,83.564,2.52597999]
["bitfinex","SOLUSD",1772446537708,2.43110315,83.597,83.564,2.52597999]
["bitfinex","SOLUSD",1772446538915,2.43110315,83.595,83.564,2.52597999]
["bitfinex","SOLUSD",1772446540020,2.43110315,83.595,83.561,2.52597999]
["bitfinex","SOLUSD",1772446541307,2.43110315,83.593,83.561,2.52597999]
["bitfinex","SOLUSD",1772446542722,2.43110315,83.591,83.561,2.52597999]
["bitfinex","SOLUSD",1772446543218,2.43110315,83.591,83.538,29.92626008]
["bitfinex","SOLUSD",1772446543219,2.43110315,83.589,83.55,11.78282901]
["bitfinex","SOLUSD",1772446543523,2.43110315,83.589,83.551,2.52597999]
["bitfinex","SOLUSD",1772446543720,2.43110315,83.579,83.551,2.52597999]
["bitfinex","SOLUSD",1772446543920,2.43110315,83.579,83.541,2.52597999]
["bitfinex","SOLUSD",1772446544321,2.43110315,83.579,83.551,2.52597999]
["bitfinex","SOLUSD",1772446545207,14.39594234,83.579,83.553,2.52597999]
["bitfinex","SOLUSD",1772446546805,11.96483919,83.579,83.56,14.308809]
["bitfinex","SOLUSD",1772446547121,11.96483919,83.579,83.56,2.52597999]
["bitfinex","SOLUSD",1772446547313,2.29690502,83.583,83.56,2.52597999]
["bitfinex","SOLUSD",1772446549330,2.29690502,83.581,83.551,2.49775815]
["bitfinex","SOLUSD",1772446551229,2.29690502,83.579,83.551,2.49775815]
["bitfinex","SOLUSD",1772446551535,2.29690502,83.577,83.551,2.49775815]
["bitfinex","SOLUSD",1772446551827,2.29690502,83.577,83.536,2.49775815]
["bitfinex","SOLUSD",1772446552007,2.29690502,83.569,83.536,2.49775815]
["bitfinex","SOLUSD",1772446553729,2.29690502,83.567,83.536,2.49775815]
["bitfinex","SOLUSD",1772446555435,2.29690502,83.565,83.536,2.49775815]
["bitfinex","SOLUSD",1772446556038,11.96609125,83.57,83.541,2.49775815]
["bitfinex","SOLUSD",1772446556230,11.96609125,83.57,83.551,2.49775815]
["bitfinex","SOLUSD",1772446557142,32.21014896,83.576,83.551,2.49775815]
["bitfinex","SOLUSD",1772446557638,2.29690502,83.575,83.551,2.49775815]
["bitfinex","SOLUSD",1772446559217,11.96544379,83.574,83.551,2.49775815]
["bitfinex","SOLUSD",1772446559715,41.87905328,83.574,83.551,2.49775815]
["bitfinex","SOLUSD",1772446559919,44.1759583,83.574,83.551,2.49775815]
["bitfinex","SOLUSD",1772446560119,2.29690502,83.573,83.551,2.49775815]
["bitfinex","SOLUSD",1772446560922,11.96573014,83.572,83.551,2.49775815]
["bitfinex","SOLUSD",1772446561938,11.96522637,83.576,83.551,2.49775815]
["bitfinex","SOLUSD",1772446562145,9.1874756,83.576,83.553,2.49775815]
["bitfinex","SOLUSD",1772446562345,2.29690502,83.575,83.541,2.49775815]
["bitfinex","SOLUSD",1772446563236,2.29690502,83.573,83.541,2.49775815]
["bitfinex","SOLUSD",1772446563441,2.29690502,83.569,83.535,14.46870148]
["bitfinex","SOLUSD",1772446563746,2.29690502,83.569,83.535,2.49775815]
["bitfinex","SOLUSD",1772446564724,11.79404694,83.56,83.535,2.49775815]
["bitfinex","SOLUSD",1772446565040,41.88206011,83.568,83.535,2.49775815]
["bitfinex","SOLUSD",1772446565041,2.29690502,83.559,83.535,2.49775815]
["bitfinex","SOLUSD",1772446566437,11.96773498,83.558,83.535,2.49775815]
["bitfinex","SOLUSD",1772446566838,2.29690502,83.557,83.535,2.49775815]
["bitfinex","SOLUSD",1772446568872,14.26492646,83.556,83.535,2.49775815]
["bitfinex","SOLUSD",1772446570243,29.91575722,83.568,83.491,16.80470158]
["bitfinex","SOLUSD",1772446570244,11.79404694,83.54,83.491,16.80470158]
["bitfinex","SOLUSD",1772446570438,2.5200879,83.539,83.501,11.97590448]
["bitfinex","SOLUSD",1772446570943,2.5200879,83.529,83.501,11.97590448]
["bitfinex","SOLUSD",1772446571333,29.91575722,83.568,83.5,0.1]
["bitfinex","SOLUSD",1772446571334,2.5200879,83.519,83.5,0.1]
["bitfinex","SOLUSD",1772446572342,2.5200879,83.517,83.5,0.1]
["bitfinex","SOLUSD",1772446572651,2.5200879,83.509,83.477,0.04408742]
["bitfinex","SOLUSD",1772446573356,2.5200879,83.509,83.48,11.79404694]
["bitfinex","SOLUSD",1772446574136,11.9749006,83.508,83.48,11.79404694]
["bitfinex","SOLUSD",1772446574343,2.5200879,83.507,83.48,11.79404694]
["bitfinex","SOLUSD",1772446574932,59.85989073,83.529,83.48,11.79404694]
["bitfinex","SOLUSD",1772446574933,2.5200879,83.527,83.5,11.79404694]
["bitfinex","SOLUSD",1772446575132,2.5200879,83.527,83.491,0.0441488]
["bitfinex","SOLUSD",1772446575133,2.5200879,83.527,83.49,11.79404694]
["bitfinex","SOLUSD",1772446575558,2.5200879,83.527,83.5,11.79404694]
["bitfinex","SOLUSD",1772446576143,2.5200879,83.526,83.5,11.79404694]
["bitfinex","SOLUSD",1772446576368,2.5200879,83.524,83.5,11.79404694]
["bitfinex","SOLUSD",1772446576940,2.5200879,83.524,83.492,11.97707156]
["bitfinex","SOLUSD",1772446577547,2.5200879,83.524,83.492,12.02056507]
["bitfinex","SOLUSD",1772446578052,11.97194047,83.529,83.501,0.04349351]
["bitfinex","SOLUSD",1772446578356,14.49202837,83.529,83.51,11.79404694]
["bitfinex","SOLUSD",1772446579048,14.49202837,83.529,83.471,4.82477569]
["bitfinex","SOLUSD",1772446579049,11.96902416,83.549,83.52,12.08691671]
["bitfinex","SOLUSD",1772446579628,11.96902416,83.549,83.52,11.79404694]
["bitfinex","SOLUSD",1772446580146,41.89158457,83.549,83.52,11.79404694]
["bitfinex","SOLUSD",1772446580358,11.96759176,83.559,83.52,11.79404694]
["bitfinex","SOLUSD",1772446580651,11.79404694,83.55,83.52,11.79404694]
["bitfinex","SOLUSD",1772446580855,11.79404694,83.55,83.51,11.79404694]
["bitfinex","SOLUSD",1772446581157,2.39532019,83.539,83.51,11.79404694]
["bitfinex","SOLUSD",1772446582343,11.9706002,83.538,83.51,11.79404694]
["bitfinex","SOLUSD",1772446582545,2.39532019,83.537,83.51,11.79404694]
["bitfinex","SOLUSD",1772446582934,2.39532019,83.537,83.5,11.79404694]
["bitfinex","SOLUSD",1772446583649,2.39532019,83.529,83.491,11.97719777]
["bitfinex","SOLUSD",1772446584151,2.39532019,83.529,83.49,11.79404694]
["bitfinex","SOLUSD",1772446584532,2.39532019,83.527,83.49,11.79404694]
["bitfinex","SOLUSD",1772446584736,2.39532019,83.527,83.491,11.97733887]
["bitfinex","SOLUSD",1772446585041,2.39532019,83.527,83.5,11.79404694]
["bitfinex","SOLUSD",1772446585242,2.39532019,83.527,83.49,11.79404694]
["bitfinex","SOLUSD",1772446587242,2.39532019,83.525,83.49,11.79404694]
["bitfinex","SOLUSD",1772446588963,2.39532019,83.523,83.49,11.79404694]
["bitfinex","SOLUSD",1772446590358,2.39532019,83.521,83.49,11.79404694]
["bitfinex","SOLUSD",1772446590662,2.39532019,83.521,83.5,11.79404694]
["bitfinex","SOLUSD",1772446590858,2.39532019,83.521,83.49,11.79404694]
["bitfinex","SOLUSD",1772446591253,2.39532019,83.521,83.457,8.51860971]
["bitfinex","SOLUSD",1772446591254,2.39532019,83.519,83.48,11.79404694]
["bitfinex","SOLUSD",1772446592065,2.39532019,83.509,83.48,11.79404694]
["bitfinex","SOLUSD",1772446592758,2.39532019,83.507,83.48,11.79404694]
["bitfinex","SOLUSD",1772446594655,11.97518741,83.506,83.48,11.79404694]
["bitfinex","SOLUSD",1772446594864,2.39532019,83.505,83.48,11.79404694]
["bitfinex","SOLUSD",1772446596145,11.97547422,83.504,83.48,11.79404694]
["bitfinex","SOLUSD",1772446596360,2.39532019,83.503,83.48,11.79404694]
["bitfinex","SOLUSD",1772446596669,2.39532019,83.503,83.48,4.40939686]
["bitfinex","SOLUSD",1772446597470,2.39532019,83.503,83.451,0.29033739]
["bitfinex","SOLUSD",1772446597661,2.39532019,83.499,83.47,4.40939686]
["bitfinex","SOLUSD",1772446597965,2.39532019,83.499,83.471,0.29033739]
["bitfinex","SOLUSD",1772446598155,2.39532019,83.499,83.47,4.40939686]
["bitfinex","SOLUSD",1772446598472,2.39532019,83.497,83.47,4.40939686]
["bitfinex","SOLUSD",1772446599349,2.39532019,83.497,83.45,0.1]
["bitfinex","SOLUSD",1772446599350,2.39532019,83.497,83.454,0.29010793]
["bitfinex","SOLUSD",1772446599662,2.39532019,83.497,83.46,4.40939686]
["bitfinex","SOLUSD",1772446600064,2.39532019,83.502,83.48,4.40939686]
["bitfinex","SOLUSD",1772446600274,2.39532019,83.502,83.49,4.40939686]
["bitfinex","SOLUSD",1772446600756,2.39532019,83.509,83.491,11.97733887]
["bitfinex","SOLUSD",1772446600956,2.39532019,83.515,83.5,4.40939686]
["bitfinex","SOLUSD",1772446601154,11.97344661,83.519,83.5,4.40939686]
["bitfinex","SOLUSD",1772446601666,2.39532019,83.522,83.51,4.40939686]
["bitfinex","SOLUSD",1772446602764,29.92651732,83.538,83.48,4.40939686]
["bitfinex","SOLUSD",1772446602765,2.39532019,83.529,83.506,12.26494937]
["bitfinex","SOLUSD",1772446602964,2.39532019,83.529,83.51,4.40939686]
["bitfinex","SOLUSD",1772446603348,11.97129856,83.534,83.51,4.69917038]
["bitfinex","SOLUSD",1772446603748,14.36661875,83.534,83.51,0.28977352]
["bitfinex","SOLUSD",1772446603949,14.36661875,83.534,83.51,4.69917038]
["bitfinex","SOLUSD",1772446604250,29.92264655,83.549,83.503,0.2896646]
["bitfinex","SOLUSD",1772446604251,2.39532019,83.533,83.503,0.2896646]
["bitfinex","SOLUSD",1772446604568,2.39532019,83.533,83.51,4.40939686]
["bitfinex","SOLUSD",1772446604968,2.39532019,83.548,83.52,4.40939686]
["bitfinex","SOLUSD",1772446606273,2.39532019,83.546,83.52,4.40939686]
["bitfinex","SOLUSD",1772446606573,2.39532019,83.546,83.51,4.40939686]
["bitfinex","SOLUSD",1772446606871,2.39532019,83.539,83.51,4.40939686]
["bitfinex","SOLUSD",1772446607653,2.48114507,83.537,83.51,4.40939686]
["bitfinex","SOLUSD",1772446609266,2.48114507,83.535,83.51,4.40939686]
["bitfinex","SOLUSD",1772446609965,14.45145034,83.541,83.52,4.40939686]
["bitfinex","SOLUSD",1772446610156,2.48114507,83.541,83.53,4.40939686]
["bitfinex","SOLUSD",1772446610656,2.48114507,83.541,83.52,4.40939686]
["bitfinex","SOLUSD",1772446612164,2.48114507,83.541,83.521,11.97303672]
["bitfinex","SOLUSD",1772446612361,2.48114507,83.558,83.53,4.40939686]
["bitfinex","SOLUSD",1772446613477,2.48114507,83.556,83.54,4.40939686]
["bitfinex","SOLUSD",1772446613661,2.48114507,83.556,83.53,4.40939686]
["bitfinex","SOLUSD",1772446614678,2.48114507,83.556,83.53,4.40381481]
["bitfinex","SOLUSD",1772446615380,2.48114507,83.554,83.53,4.40381481]
["bitfinex","SOLUSD",1772446617062,2.48114507,83.554,83.52,4.40381481]
["bitfinex","SOLUSD",1772446617286,2.48114507,83.552,83.52,4.40381481]
["bitfinex","SOLUSD",1772446617582,2.48114507,83.549,83.511,11.97440647]
["bitfinex","SOLUSD",1772446617982,2.48114507,83.549,83.52,4.40381481]
["bitfinex","SOLUSD",1772446618967,2.48114507,83.547,83.511,11.97440647]
["bitfinex","SOLUSD",1772446619374,2.48114507,83.547,83.512,0.28808266]
["bitfinex","SOLUSD",1772446620185,11.96945395,83.546,83.513,11.97418366]
["bitfinex","SOLUSD",1772446620387,2.48114507,83.545,83.513,11.97418366]
["bitfinex","SOLUSD",1772446622189,2.48114507,83.545,83.513,12.26200091]
["bitfinex","SOLUSD",1772446622578,2.48114507,83.543,83.52,4.40381481]
["bitfinex","SOLUSD",1772446623990,2.48114507,83.541,83.513,12.26200091]
["bitfinex","SOLUSD",1772446624490,2.48114507,83.541,83.478,101.9]
["bitfinex","SOLUSD",1772446624491,2.48114507,83.539,83.5,4.40381481]
["bitfinex","SOLUSD",1772446624667,2.48114507,83.529,83.492,0.28756087]
["bitfinex","SOLUSD",1772446624862,2.48114507,83.529,83.493,11.97705196]
["bitfinex","SOLUSD",1772446625085,2.48114507,83.529,83.494,0.28756087]
["bitfinex","SOLUSD",1772446625269,2.48114507,83.529,83.5,4.40381481]
["bitfinex","SOLUSD",1772446626271,2.48114507,83.527,83.5,16.37972574]
["bitfinex","SOLUSD",1772446626686,2.48114507,83.533,83.51,4.40381481]
["bitfinex","SOLUSD",1772446627683,2.48114507,83.531,83.507,11.975044]
["bitfinex","SOLUSD",1772446627991,2.48114507,83.531,83.5,4.40381481]
["bitfinex","SOLUSD",1772446628182,2.48114507,83.529,83.5,4.40381481]
["bitfinex","SOLUSD",1772446628581,2.48114507,83.529,83.497,11.97634699]
["bitfinex","SOLUSD",1772446628979,2.48114507,83.529,83.5,4.40381481]
["bitfinex","SOLUSD",1772446629182,2.48114507,83.527,83.5,4.40381481]
["bitfinex","SOLUSD",1772446633000,2.48114507,83.525,83.493,11.97696658]
["bitfinex","SOLUSD",1772446633697,2.48114507,83.525,83.49,4.40381481]
["bitfinex","SOLUSD",1772446633698,2.39532019,83.519,83.48,4.40381481]
["bitfinex","SOLUSD",1772446633876,2.39532019,83.509,83.474,12.26654583]
["bitfinex","SOLUSD",1772446635281,2.39532019,83.507,83.474,12.26654583]
["bitfinex","SOLUSD",1772446635877,2.39532019,83.507,83.475,0.28661977]
["bitfinex","SOLUSD",1772446636075,2.39532019,83.507,83.48,4.69043458]
["bitfinex","SOLUSD",1772446636277,11.97425269,83.513,83.49,4.40381481]
["bitfinex","SOLUSD",1772446636593,14.36957288,83.513,83.49,4.40381481]
["bitfinex","SOLUSD",1772446637584,2.43182289,83.512,83.482,0.28640418]
["bitfinex","SOLUSD",1772446638498,2.43182289,83.512,83.482,12.26490586]
["bitfinex","SOLUSD",1772446640188,2.43182289,83.51,83.483,0.28626455]
["bitfinex","SOLUSD",1772446642097,2.43182289,83.51,83.484,11.97834315]
["bitfinex","SOLUSD",1772446646004,2.43182289,83.508,83.481,12.26463812]
["bitfinex","SOLUSD",1772446646393,2.43182289,83.508,83.482,0.28580049]
["bitfinex","SOLUSD",1772446647102,11.975044,83.507,83.482,0.28580049]
["bitfinex","SOLUSD",1772446647305,2.43182289,83.499,83.461,30.23959214]
["bitfinex","SOLUSD",1772446647505,2.43182289,83.499,83.463,0.28573721]
["bitfinex","SOLUSD",1772446648204,2.43182289,83.497,83.464,11.98121345]
["bitfinex","SOLUSD",1772446649309,2.43182289,83.497,83.465,0.28567465]
["bitfinex","SOLUSD",1772446650005,2.43182289,83.509,83.48,4.68942762]
["bitfinex","SOLUSD",1772446650509,2.43182289,83.508,83.481,11.97877361]
["bitfinex","SOLUSD",1772446652488,2.43182289,83.508,83.448,47.93381911]
["bitfinex","SOLUSD",1772446652489,4.40381481,83.49,83.451,0.28543152]
["bitfinex","SOLUSD",1772446652689,2.43182289,83.489,83.451,0.28543152]
["bitfinex","SOLUSD",1772446652900,2.43182289,83.479,83.451,0.28543152]
["bitfinex","SOLUSD",1772446654517,2.43182289,83.495,83.47,4.40381481]
["bitfinex","SOLUSD",1772446655294,2.43182289,83.495,83.471,11.98020869]
["bitfinex","SOLUSD",1772446659117,2.43182289,83.494,83.46,4.40381481]
["bitfinex","SOLUSD",1772446659322,2.43182289,83.489,83.453,11.98267519]
["bitfinex","SOLUSD",1772446659527,2.43182289,83.489,83.454,0.28503217]
["bitfinex","SOLUSD",1772446660207,2.43182289,83.487,83.455,11.98250554]
["bitfinex","SOLUSD",1772446660414,2.43182289,83.479,83.45,16.48692262]
["bitfinex","SOLUSD",1772446661198,2.43182289,83.479,83.45,16.77190034]
["bitfinex","SOLUSD",1772446661919,2.43182289,83.479,83.451,0.28492388]
["bitfinex","SOLUSD",1772446662100,2.43182289,83.479,83.452,11.98293629]
["bitfinex","SOLUSD",1772446663517,2.43182289,83.478,83.452,11.98293629]
["bitfinex","SOLUSD",1772446664715,2.43182289,83.478,83.45,4.50381481]
["bitfinex","SOLUSD",1772446664896,11.9793476,83.477,83.45,4.50381481]
["bitfinex","SOLUSD",1772446665215,2.43182289,83.476,83.45,4.50381481]
["bitfinex","SOLUSD",1772446667120,2.43182289,83.476,83.451,11.98307989]
["bitfinex","SOLUSD",1772446668917,2.43182289,83.476,83.453,11.9827927]
["bitfinex","SOLUSD",1772446671421,2.43182289,83.476,83.453,12.26721111]
["bitfinex","SOLUSD",1772446672816,2.43182289,83.476,83.453,12.26711684]
["bitfinex","SOLUSD",1772446673022,2.43182289,83.476,83.453,11.9827927]
["bitfinex","SOLUSD",1772446674232,2.39532019,83.474,83.45,4.50381481]
["bitfinex","SOLUSD",1772446675221,2.39532019,83.474,83.451,11.98307989]
["bitfinex","SOLUSD",1772446675616,2.39532019,83.474,83.451,12.26726664]
["bitfinex","SOLUSD",1772446676013,2.39532019,83.487,83.452,0.28418675]
["bitfinex","SOLUSD",1772446678117,2.39532019,83.485,83.454,0.28409776]
["bitfinex","SOLUSD",1772446679521,2.39532019,83.479,83.45,0.1]
["bitfinex","SOLUSD",1772446680328,2.39532019,83.477,83.45,0.1]
["bitfinex","SOLUSD",1772446680833,2.39532019,83.477,83.451,0.28396809]
["bitfinex","SOLUSD",1772446681015,2.39532019,83.477,83.45,0.1]
["bitfinex","SOLUSD",1772446681926,2.39532019,83.477,83.451,0.28392585]
["bitfinex","SOLUSD",1772446682321,4.41193864,83.49,83.453,0.28392585]
["bitfinex","SOLUSD",1772446682537,2.39532019,83.489,83.453,0.28392585]
["bitfinex","SOLUSD",1772446682737,2.39532019,83.489,83.452,41.94027703]
["bitfinex","SOLUSD",1772446682738,2.39532019,83.489,83.461,0.2838841]
["bitfinex","SOLUSD",1772446682922,2.39532019,83.489,83.471,0.2838841]
["bitfinex","SOLUSD",1772446683121,2.39532019,83.489,83.452,41.94027703]
["bitfinex","SOLUSD",1772446683122,2.39532019,83.489,83.453,0.28432314]
["bitfinex","SOLUSD",1772446683321,2.39532019,83.489,83.455,0.2838841]
["bitfinex","SOLUSD",1772446684123,11.97776926,83.488,83.456,11.98236196]
["bitfinex","SOLUSD",1772446684328,2.39532019,83.487,83.456,11.98236196]
["bitfinex","SOLUSD",1772446684851,2.39532019,83.487,83.457,0.28380203]
["bitfinex","SOLUSD",1772446685049,2.39532019,83.487,83.461,0.28380203]
["bitfinex","SOLUSD",1772446685261,2.39532019,83.499,83.462,0.28432314]
["bitfinex","SOLUSD",1772446685553,2.39532019,83.528,83.491,0.2837617]
["bitfinex","SOLUSD",1772446685734,2.39532019,83.535,83.51,4.69570034]
["bitfinex","SOLUSD",1772446685931,2.39532019,83.535,83.511,0.2837617]
["bitfinex","SOLUSD",1772446686243,2.39532019,83.535,83.512,11.97432704]
["bitfinex","SOLUSD",1772446686446,2.39532019,83.529,83.49,4.41193864]
["bitfinex","SOLUSD",1772446687127,2.39532019,83.529,83.49,4.69566047]
["bitfinex","SOLUSD",1772446687341,2.39532019,83.529,83.491,0.28372183]
["bitfinex","SOLUSD",1772446688977,2.39532019,83.529,83.5,4.41193864]
["bitfinex","SOLUSD",1772446688978,2.39532019,83.528,83.5,4.41193864]
["bitfinex","SOLUSD",1772446689647,2.39532019,83.528,83.5,4.6955436]
["bitfinex","SOLUSD",1772446690361,2.39532019,83.528,83.5,4.41193864]
["bitfinex","SOLUSD",1772446692136,2.39532019,83.526,83.501,11.97590448]
["bitfinex","SOLUSD",1772446696155,2.39532019,83.524,83.501,11.97590448]
["bitfinex","SOLUSD",1772446698162,2.51666453,83.522,83.491,0.28324338]
["bitfinex","SOLUSD",1772446698656,11.97275002,83.523,83.48,4.41193864]
["bitfinex","SOLUSD",1772446698657,2.51666453,83.519,83.48,4.41193864]
["bitfinex","SOLUSD",1772446699161,2.51666453,83.519,83.48,4.69514811]
["bitfinex","SOLUSD",1772446699459,2.51666453,83.517,83.482,12.26178835]
["bitfinex","SOLUSD",1772446700267,11.97375353,83.516,83.482,12.26178835]
["bitfinex","SOLUSD",1772446700465,2.51666453,83.509,83.47,4.41193864]
["bitfinex","SOLUSD",1772446700653,2.51666453,83.489,83.451,12.2662227]
["bitfinex","SOLUSD",1772446700846,2.51666453,83.489,83.452,0.28314281]
["bitfinex","SOLUSD",1772446701166,2.51666453,83.489,83.46,4.41193864]
["bitfinex","SOLUSD",1772446702045,2.51666453,83.489,83.452,0.28314281]
["bitfinex","SOLUSD",1772446702563,4.41193864,83.49,83.453,11.9827927]
["bitfinex","SOLUSD",1772446702564,2.51666453,83.487,83.453,11.9827927]
["bitfinex","SOLUSD",1772446704467,2.51666453,83.487,83.454,0.28304566]
["bitfinex","SOLUSD",1772446706260,2.51666453,83.487,83.46,4.41193864]
["bitfinex","SOLUSD",1772446706439,4.41193864,83.49,83.455,11.98250554]
["bitfinex","SOLUSD",1772446706440,2.51666453,83.485,83.455,11.98250554]
["bitfinex","SOLUSD",1772446706846,2.51666453,83.479,83.45,12.08320732]
["bitfinex","SOLUSD",1772446707665,2.51666453,83.479,83.45,0.1]
["bitfinex","SOLUSD",1772446707855,2.51666453,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1772446709167,2.51666453,83.477,83.45,0.1]
["bitfinex","SOLUSD",1772446709564,2.51666453,83.477,83.451,0.28286118]
["bitfinex","SOLUSD",1772446709757,11.97859965,83.483,83.451,0.28286118]
["bitfinex","SOLUSD",1772446709758,2.51666453,83.483,83.451,0.28286118]
["bitfinex","SOLUSD",1772446711246,2.51666453,83.481,83.452,12.26576794]
["bitfinex","SOLUSD",1772446711556,2.51666453,83.481,83.453,0.28280247]
["bitfinex","SOLUSD",1772446712874,2.51666453,83.479,83.452,11.98293629]
["bitfinex","SOLUSD",1772446713349,16.39085574,83.48,83.45,0.1]
["bitfinex","SOLUSD",1772446713350,2.51666453,83.469,83.45,0.1]
["bitfinex","SOLUSD",1772446714074,2.51666453,83.469,83.45,12.08313843]
["bitfinex","SOLUSD",1772446714765,2.51666453,83.479,83.451,0.28271691]
["bitfinex","SOLUSD",1772446714972,2.51666453,83.479,83.452,12.2656532]
["bitfinex","SOLUSD",1772446715366,2.51666453,83.477,83.452,12.2656532]
["bitfinex","SOLUSD",1772446716778,2.51666453,83.489,83.453,0.2826615]
["bitfinex","SOLUSD",1772446718269,2.51666453,83.486,83.453,0.2826615]
["bitfinex","SOLUSD",1772446720356,2.51666453,83.479,83.454,11.98264912]
["bitfinex","SOLUSD",1772446722273,2.51666453,83.479,83.45,0.1]
["bitfinex","SOLUSD",1772446723973,2.51666453,83.479,83.451,0.28247734]
["bitfinex","SOLUSD",1772446724375,2.51666453,83.479,83.452,11.98293629]
["bitfinex","SOLUSD",1772446725493,2.51666453,83.479,83.453,0.2824274]
["bitfinex","SOLUSD",1772446728889,2.51666453,83.479,83.455,0.28233092]
["bitfinex","SOLUSD",1772446729090,2.39532019,83.489,83.461,0.28233092]
["bitfinex","SOLUSD",1772446729471,2.39532019,83.494,83.465,0.28230748]
["bitfinex","SOLUSD",1772446730966,2.39532019,83.494,83.466,11.98092636]
["bitfinex","SOLUSD",1772446732604,2.39532019,83.489,83.466,11.98092636]
["bitfinex","SOLUSD",1772446733084,2.39532019,83.489,83.462,41.93499832]
["bitfinex","SOLUSD",1772446735391,2.39532019,83.487,83.452,11.98293629]
["bitfinex","SOLUSD",1772446735689,2.39532019,83.487,83.453,0.28217243]
["bitfinex","SOLUSD",1772446737302,2.39532019,83.485,83.455,0.28215082]
["bitfinex","SOLUSD",1772446739095,2.39532019,83.492,83.461,0.28210834]
["bitfinex","SOLUSD",1772446739393,2.39532019,83.492,83.463,0.28210834]
["bitfinex","SOLUSD",1772446739801,2.39532019,83.499,83.48,4.41188344]
["bitfinex","SOLUSD",1772446740190,2.39532019,83.515,83.481,0.28208746]
["bitfinex","SOLUSD",1772446740382,2.39532019,83.515,83.491,0.28208746]
["bitfinex","SOLUSD",1772446740581,2.39532019,83.529,83.494,0.28432314]
["bitfinex","SOLUSD",1772446740789,11.96902416,83.549,83.511,0.28206683]
["bitfinex","SOLUSD",1772446741103,2.39532019,83.548,83.511,0.28206683]
["bitfinex","SOLUSD",1772446741402,2.39532019,83.546,83.513,0.28206683]
["bitfinex","SOLUSD",1772446741586,2.39532019,83.546,83.512,11.97432704]
["bitfinex","SOLUSD",1772446741786,2.39532019,83.546,83.512,12.25637347]
["bitfinex","SOLUSD",1772446742189,2.39532019,83.529,83.489,0.28204643]
["bitfinex","SOLUSD",1772446742499,2.39532019,83.529,83.49,4.69392987]
["bitfinex","SOLUSD",1772446743685,11.97203333,83.528,83.491,11.97733887]
["bitfinex","SOLUSD",1772446743902,2.39532019,83.527,83.491,11.97733887]
["bitfinex","SOLUSD",1772446745496,2.39532019,83.527,83.492,0.28196715]
["bitfinex","SOLUSD",1772446746102,2.39532019,83.525,83.493,11.97705196]
["bitfinex","SOLUSD",1772446746484,2.39532019,83.525,83.493,12.25901911]
["bitfinex","SOLUSD",1772446747984,2.39532019,83.525,83.494,0.28192886]
["bitfinex","SOLUSD",1772446748191,2.39532019,83.539,83.52,4.41188344]
["bitfinex","SOLUSD",1772446748598,2.39532019,83.558,83.521,0.28191005]
["bitfinex","SOLUSD",1772446749389,2.39532019,83.577,83.55,4.41188344]
["bitfinex","SOLUSD",1772446750094,2.39532019,83.576,83.55,4.41188344]
["bitfinex","SOLUSD",1772446750504,2.39532019,83.576,83.541,0.28189145]
["bitfinex","SOLUSD",1772446750505,2.39532019,83.576,83.545,11.96947921]
["bitfinex","SOLUSD",1772446751183,2.39532019,83.576,83.551,0.28187306]
["bitfinex","SOLUSD",1772446751384,2.39532019,83.576,83.545,11.96947921]
["bitfinex","SOLUSD",1772446751385,11.96043488,83.609,83.571,2.37841157]
["bitfinex","SOLUSD",1772446751593,11.96043488,83.609,83.57,4.41188344]
["bitfinex","SOLUSD",1772446751594,41.86152208,83.609,83.57,4.41188344]
["bitfinex","SOLUSD",1772446752701,41.86152208,83.609,83.524,47.89005893]
["bitfinex","SOLUSD",1772446752702,4.41188344,83.58,83.54,4.41188344]
["bitfinex","SOLUSD",1772446752903,4.41188344,83.57,83.541,2.37841157]
["bitfinex","SOLUSD",1772446753107,4.41188344,83.58,83.541,2.37841157]
["bitfinex","SOLUSD",1772446753408,2.32956293,83.579,83.541,2.37841157]
["bitfinex","SOLUSD",1772446754311,2.32956293,83.577,83.543,2.39694372]
["bitfinex","SOLUSD",1772446755092,2.32956293,83.569,83.543,2.39694372]
["bitfinex","SOLUSD",1772446756595,0.28432314,83.599,83.52,4.41188344]
["bitfinex","SOLUSD",1772446756596,2.32956293,83.598,83.561,2.39694372]
["bitfinex","SOLUSD",1772446756809,2.32956293,83.598,83.567,2.39694372]
["bitfinex","SOLUSD",1772446756996,2.32956293,83.598,83.561,2.39694372]
["bitfinex","SOLUSD",1772446757198,2.3135043,83.579,83.544,11.96974049]
["bitfinex","SOLUSD",1772446757693,2.3135043,83.579,83.528,3.69383402]
["bitfinex","SOLUSD",1772446757694,2.3135043,83.569,83.534,2.41838372]
["bitfinex","SOLUSD",1772446757906,2.3135043,83.569,83.54,4.41188344]
["bitfinex","SOLUSD",1772446758224,2.3135043,83.559,83.532,2.41838372]
["bitfinex","SOLUSD",1772446758423,2.3135043,83.559,83.527,11.97214586]
["bitfinex","SOLUSD",1772446758605,2.3135043,83.557,83.525,2.41838372]
["bitfinex","SOLUSD",1772446758927,2.3135043,83.557,83.526,14.39070371]
["bitfinex","SOLUSD",1772446759897,2.3135043,83.557,83.526,7.03990458]
["bitfinex","SOLUSD",1772446760213,11.96773498,83.558,83.442,13.38203666]
["bitfinex","SOLUSD",1772446760214,25.92750866,83.507,83.491,2.41838372]
["bitfinex","SOLUSD",1772446760435,25.92750866,83.507,83.451,119.8307989]
["bitfinex","SOLUSD",1772446760436,2.3135043,83.539,83.501,2.41838372]
["bitfinex","SOLUSD",1772446760611,4.41188344,83.54,83.501,2.41838372]
["bitfinex","SOLUSD",1772446760612,2.3135043,83.537,83.501,2.41838372]
["bitfinex","SOLUSD",1772446761213,2.3135043,83.537,83.468,3.69383402]
["bitfinex","SOLUSD",1772446761214,2.3135043,83.537,83.49,4.41188344]
["bitfinex","SOLUSD",1772446762616,2.3135043,83.529,83.49,4.41188344]
["bitfinex","SOLUSD",1772446763130,2.3135043,83.529,83.491,2.41838372]
["bitfinex","SOLUSD",1772446766228,2.3135043,83.554,83.511,2.41838372]
["bitfinex","SOLUSD",1772446766418,6.72538774,83.55,83.511,2.41838372]
["bitfinex","SOLUSD",1772446766614,2.3135043,83.549,83.511,2.41838372]
["bitfinex","SOLUSD",1772446767024,41.88657116,83.559,83.511,2.41838372]
["bitfinex","SOLUSD",1772446767025,2.3135043,83.558,83.511,2.41838372]
["bitfinex","SOLUSD",1772446767221,4.41188344,83.55,83.511,2.41838372]
["bitfinex","SOLUSD",1772446767542,2.3135043,83.549,83.511,2.41838372]
["bitfinex","SOLUSD",1772446768516,2.3135043,83.529,83.49,4.41188344]
["bitfinex","SOLUSD",1772446768722,2.3135043,83.519,83.489,2.41838372]
["bitfinex","SOLUSD",1772446769938,11.97346679,83.518,83.489,2.41838372]
["bitfinex","SOLUSD",1772446770143,2.3135043,83.547,83.491,2.41838372]
["bitfinex","SOLUSD",1772446770339,2.3135043,83.529,83.491,2.41838372]
["bitfinex","SOLUSD",1772446771228,11.97203333,83.528,83.491,2.41838372]
["bitfinex","SOLUSD",1772446771561,11.97203333,83.528,83.49,11.80619731]
["bitfinex","SOLUSD",1772446771562,11.97203333,83.528,83.495,2.41838372]
["bitfinex","SOLUSD",1772446771744,11.97203333,83.528,83.5,11.80619731]
["bitfinex","SOLUSD",1772446772043,11.97203333,83.528,83.501,2.41838372]
["bitfinex","SOLUSD",1772446774551,11.97203333,83.528,83.468,3.69383402]
["bitfinex","SOLUSD",1772446774552,11.80619731,83.55,83.511,2.41838372]
["bitfinex","SOLUSD",1772446775236,11.80619731,83.55,83.515,2.41838372]
["bitfinex","SOLUSD",1772446775546,11.96902416,83.549,83.515,2.41838372]
["bitfinex","SOLUSD",1772446776835,2.3135043,83.539,83.507,2.41838372]
["bitfinex","SOLUSD",1772446778238,14.2841045,83.538,83.507,2.41838372]
["bitfinex","SOLUSD",1772446778439,2.3135043,83.537,83.507,2.41838372]
["bitfinex","SOLUSD",1772446780056,2.3135043,83.537,83.5,11.80619731]
["bitfinex","SOLUSD",1772446780057,11.9706002,83.538,83.511,2.41838372]
["bitfinex","SOLUSD",1772446782754,11.96996499,83.543,83.513,2.41838372]
["bitfinex","SOLUSD",1772446783135,11.96996499,83.543,83.515,2.41838372]
["bitfinex","SOLUSD",1772446784039,11.80619731,83.55,83.515,2.41838372]
["bitfinex","SOLUSD",1772446784349,2.3135043,83.549,83.515,2.41838372]
["bitfinex","SOLUSD",1772446785056,11.96916742,83.548,83.516,2.41838372]
["bitfinex","SOLUSD",1772446786057,11.96813406,83.556,83.521,2.41838372]
["bitfinex","SOLUSD",1772446786357,11.96813406,83.556,83.525,2.41838372]
["bitfinex","SOLUSD",1772446786849,2.3135043,83.555,83.531,2.41838372]
["bitfinex","SOLUSD",1772446788057,2.3135043,83.555,83.455,47.92948962]
["bitfinex","SOLUSD",1772446788058,2.67512442,83.536,83.445,13.38203666]
["bitfinex","SOLUSD",1772446788250,3.69383402,83.551,83.436,6.25359672]
["bitfinex","SOLUSD",1772446788251,2.39080128,83.469,83.436,6.25359672]
["bitfinex","SOLUSD",1772446788558,3.69383402,83.512,83.44,11.80619731]
["bitfinex","SOLUSD",1772446788559,11.80619731,83.48,83.44,11.80619731]
["bitfinex","SOLUSD",1772446788858,11.80619731,83.48,83.441,0.28432314]
["bitfinex","SOLUSD",1772446789256,11.80619731,83.48,83.44,11.80619731]
["bitfinex","SOLUSD",1772446789257,2.39080128,83.479,83.44,11.80619731]
["bitfinex","SOLUSD",1772446789557,2.39080128,83.469,83.431,11.98585281]
["bitfinex","SOLUSD",1772446789853,2.39080128,83.469,83.432,0.28432314]
["bitfinex","SOLUSD",1772446790060,11.98063928,83.468,83.435,2.5299695]
["bitfinex","SOLUSD",1772446792166,11.98063928,83.468,83.248,46.54918376]
["bitfinex","SOLUSD",1772446792167,11.80619731,83.49,83.451,2.81429264]
["bitfinex","SOLUSD",1772446792974,2.39080128,83.509,83.471,2.81429264]
["bitfinex","SOLUSD",1772446793756,11.80619731,83.5,83.471,2.81429264]
["bitfinex","SOLUSD",1772446794260,11.97619133,83.499,83.471,2.81429264]
["bitfinex","SOLUSD",1772446794759,11.97619133,83.499,83.448,3.69383402]
["bitfinex","SOLUSD",1772446794760,11.80619731,83.49,83.453,2.5299695]
["bitfinex","SOLUSD",1772446794964,11.80619731,83.46,83.444,2.5299695]
["bitfinex","SOLUSD",1772446795256,0.28432314,83.498,83.42,11.90619731]
["bitfinex","SOLUSD",1772446795257,11.80619731,83.45,83.424,2.5299695]
["bitfinex","SOLUSD",1772446797563,11.98317862,83.451,83.424,2.5299695]
["bitfinex","SOLUSD",1772446798660,11.98249611,83.456,83.426,2.5299695]
["bitfinex","SOLUSD",1772446799658,2.39080128,83.455,83.426,2.5299695]
["bitfinex","SOLUSD",1772446801853,11.98264912,83.454,83.426,2.5299695]
["bitfinex","SOLUSD",1772446802854,14.3734504,83.454,83.426,2.5299695]
["bitfinex","SOLUSD",1772446803280,2.39080128,83.453,83.42,0.1]
["bitfinex","SOLUSD",1772446803564,11.98264912,83.454,83.41,0.1]
["bitfinex","SOLUSD",1772446803565,2.39080128,83.439,83.41,0.1]
["bitfinex","SOLUSD",1772446803765,2.39080128,83.427,83.41,0.1]
["bitfinex","SOLUSD",1772446804353,11.98638346,83.428,83.41,0.1]
["bitfinex","SOLUSD",1772446804552,14.37718474,83.428,83.41,0.1]
["bitfinex","SOLUSD",1772446804766,2.39080128,83.427,83.41,0.1]
["bitfinex","SOLUSD",1772446805657,11.98577658,83.433,83.41,2.6299695]
["bitfinex","SOLUSD",1772446805966,2.39080128,83.458,83.421,2.5299695]
["bitfinex","SOLUSD",1772446806569,11.82714392,83.45,83.421,2.5299695]
["bitfinex","SOLUSD",1772446806781,2.39080128,83.458,83.421,2.5299695]
["bitfinex","SOLUSD",1772446808078,2.39080128,83.458,83.423,2.5299695]
["bitfinex","SOLUSD",1772446808380,11.98193124,83.459,83.431,2.5299695]
["bitfinex","SOLUSD",1772446808774,11.98193124,83.459,83.41,0.1]
["bitfinex","SOLUSD",1772446808775,2.39080128,83.439,83.41,2.6299695]
["bitfinex","SOLUSD",1772446810060,11.9849469,83.438,83.41,2.6299695]
["bitfinex","SOLUSD",1772446810581,2.39080128,83.437,83.41,2.6299695]
["bitfinex","SOLUSD",1772446812075,2.39080128,83.429,83.41,0.1]
["bitfinex","SOLUSD",1772446813161,11.98523419,83.436,83.41,0.1]
["bitfinex","SOLUSD",1772446813356,11.98523419,83.436,83.41,2.39733298]
["bitfinex","SOLUSD",1772446813579,2.49044265,83.449,83.411,2.29733298]
["bitfinex","SOLUSD",1772446814482,2.49044265,83.447,83.421,2.29733298]
["bitfinex","SOLUSD",1772446815260,2.49044265,83.447,83.411,2.29733298]
["bitfinex","SOLUSD",1772446817980,2.37563166,83.445,83.411,2.29733298]
["bitfinex","SOLUSD",1772446819364,2.37563166,83.439,83.411,2.29733298]
["bitfinex","SOLUSD",1772446822194,11.9849469,83.438,83.411,2.29733298]
["bitfinex","SOLUSD",1772446822985,14.36057856,83.438,83.411,2.29733298]
["bitfinex","SOLUSD",1772446825171,2.37563166,83.437,83.411,2.29733298]
["bitfinex","SOLUSD",1772446827089,11.98523419,83.436,83.411,2.29733298]
["bitfinex","SOLUSD",1772446827281,2.37563166,83.435,83.411,2.29733298]
["bitfinex","SOLUSD",1772446827977,2.37563166,83.435,83.39,30.07936277]
["bitfinex","SOLUSD",1772446827978,2.37563166,83.419,83.39,2.4998128]
["bitfinex","SOLUSD",1772446828170,2.37563166,83.419,83.392,2.3998128]
["bitfinex","SOLUSD",1772446829098,2.37563166,83.419,83.39,0.1]
["bitfinex","SOLUSD",1772446829293,2.37563166,83.417,83.39,0.1]
["bitfinex","SOLUSD",1772446830395,2.37563166,83.438,83.401,2.3998128]
["bitfinex","SOLUSD",1772446832095,11.98509054,83.437,83.411,2.3998128]
["bitfinex","SOLUSD",1772446832600,2.37563166,83.446,83.411,2.3998128]
["bitfinex","SOLUSD",1772446834107,2.37563166,83.444,83.411,2.3998128]
["bitfinex","SOLUSD",1772446835392,2.37563166,83.444,83.412,2.3998128]
["bitfinex","SOLUSD",1772446838179,14.35986041,83.443,83.414,2.3998128]
["bitfinex","SOLUSD",1772446838579,2.37563166,83.442,83.414,2.3998128]
["bitfinex","SOLUSD",1772446840199,9.90632259,83.466,83.39,0.1]
["bitfinex","SOLUSD",1772446840200,2.37563166,83.461,83.431,2.3998128]
["bitfinex","SOLUSD",1772446840399,11.98078282,83.467,83.431,2.3998128]
["bitfinex","SOLUSD",1772446840702,11.98078282,83.467,83.408,3.69383402]
["bitfinex","SOLUSD",1772446840703,4.41639976,83.46,83.421,2.3998128]
["bitfinex","SOLUSD",1772446840886,6.79203142,83.46,83.421,2.3998128]
["bitfinex","SOLUSD",1772446841088,2.37563166,83.459,83.421,2.3998128]
["bitfinex","SOLUSD",1772446842005,2.37563166,83.457,83.423,2.3998128]
["bitfinex","SOLUSD",1772446843985,2.37563166,83.455,83.425,2.3998128]
["bitfinex","SOLUSD",1772446844500,11.98236196,83.456,83.411,2.3998128]
["bitfinex","SOLUSD",1772446844501,2.37563166,83.449,83.411,2.3998128]
["bitfinex","SOLUSD",1772446845808,41.93826686,83.456,83.404,2.3998128]
["bitfinex","SOLUSD",1772446845809,4.41639976,83.43,83.404,2.3998128]
["bitfinex","SOLUSD",1772446845992,2.37563166,83.427,83.404,2.3998128]
["bitfinex","SOLUSD",1772446846889,2.37563166,83.427,83.397,2.3998128]
["bitfinex","SOLUSD",1772446848110,11.98667082,83.426,83.397,2.3998128]
["bitfinex","SOLUSD",1772446848304,2.38793947,83.425,83.397,2.3998128]
["bitfinex","SOLUSD",1772446848903,9.90632259,83.45,83.39,4.51639976]
["bitfinex","SOLUSD",1772446848904,2.38793947,83.441,83.411,2.44575489]
["bitfinex","SOLUSD",1772446849610,2.38793947,83.448,83.421,2.44575489]
["bitfinex","SOLUSD",1772446850902,11.98365429,83.447,83.421,2.44575489]
["bitfinex","SOLUSD",1772446852712,11.98365429,83.447,83.423,2.44575489]
["bitfinex","SOLUSD",1772446852914,2.38793947,83.447,83.423,2.44575489]
["bitfinex","SOLUSD",1772446855617,2.38793947,83.445,83.423,2.44575489]
["bitfinex","SOLUSD",1772446856223,29.95499637,83.459,83.424,11.98695818]
["bitfinex","SOLUSD",1772446856224,2.38793947,83.453,83.424,11.98695818]
["bitfinex","SOLUSD",1772446856711,2.38793947,83.451,83.424,11.98695818]
["bitfinex","SOLUSD",1772446856915,4.41639976,83.48,83.424,11.98695818]
["bitfinex","SOLUSD",1772446856916,11.98150056,83.462,83.43,4.41639976]
["bitfinex","SOLUSD",1772446857714,11.98150056,83.462,83.44,4.41639976]
["bitfinex","SOLUSD",1772446857894,11.980953,83.466,83.44,4.41639976]
["bitfinex","SOLUSD",1772446858100,11.980953,83.466,83.441,2.44575489]
["bitfinex","SOLUSD",1772446859018,14.36700007,83.479,83.451,2.44575489]
["bitfinex","SOLUSD",1772446860115,2.38793947,83.478,83.451,2.44575489]
["bitfinex","SOLUSD",1772446860317,2.38793947,83.469,83.433,2.44575489]
["bitfinex","SOLUSD",1772446861203,11.98063928,83.468,83.441,2.44575489]
["bitfinex","SOLUSD",1772446862820,11.97999357,83.473,83.451,2.44575489]
["bitfinex","SOLUSD",1772446863024,11.97999357,83.473,83.434,41.94932521]
["bitfinex","SOLUSD",1772446863025,2.38793947,83.488,83.461,2.44575489]
["bitfinex","SOLUSD",1772446863220,2.38793947,83.495,83.471,2.44575489]
["bitfinex","SOLUSD",1772446863926,14.36391594,83.501,83.471,2.44575489]
["bitfinex","SOLUSD",1772446865000,14.36391594,83.501,83.472,11.98006517]
["bitfinex","SOLUSD",1772446865206,14.36391594,83.501,83.473,2.44575489]
["bitfinex","SOLUSD",1772446866920,11.975044,83.507,83.481,2.44575489]
["bitfinex","SOLUSD",1772446867121,2.38793947,83.51,83.482,2.44575489]
["bitfinex","SOLUSD",1772446867820,13.27561594,83.559,83.491,2.44575489]
["bitfinex","SOLUSD",1772446867821,2.38793947,83.517,83.491,2.44575489]
["bitfinex","SOLUSD",1772446868021,2.38793947,83.517,83.482,2.44575489]
["bitfinex","SOLUSD",1772446868202,11.97348914,83.518,83.47,29.95068053]
["bitfinex","SOLUSD",1772446868203,2.38793947,83.509,83.475,2.44575489]
["bitfinex","SOLUSD",1772446868401,2.38793947,83.499,83.47,11.81185978]
["bitfinex","SOLUSD",1772446868830,2.38793947,83.499,83.471,2.44575489]
["bitfinex","SOLUSD",1772446869323,2.38793947,83.497,83.472,11.98006517]
["bitfinex","SOLUSD",1772446869620,2.38793947,83.497,83.472,14.42582006]
["bitfinex","SOLUSD",1772446871021,2.38793947,83.497,83.473,2.4921655]
["bitfinex","SOLUSD",1772446871421,29.937335,83.508,83.473,2.4921655]
["bitfinex","SOLUSD",1772446871422,14.45309336,83.496,83.473,2.4921655]
["bitfinex","SOLUSD",1772446872422,2.47647173,83.495,83.473,2.4921655]
["bitfinex","SOLUSD",1772446872636,2.47647173,83.489,83.451,2.4921655]
["bitfinex","SOLUSD",1772446872802,41.91817571,83.496,83.44,11.81185978]
["bitfinex","SOLUSD",1772446872803,2.47647173,83.479,83.44,11.81185978]
["bitfinex","SOLUSD",1772446873011,2.47647173,83.469,83.435,2.4921655]
["bitfinex","SOLUSD",1772446873740,89.82466224,83.496,83.42,11.81185978]
["bitfinex","SOLUSD",1772446873741,2.47647173,83.459,83.42,11.81185978]
["bitfinex","SOLUSD",1772446873919,2.47647173,83.449,83.418,2.4921655]
["bitfinex","SOLUSD",1772446874640,2.47647173,83.439,83.409,2.4921655]
["bitfinex","SOLUSD",1772446875514,41.9422874,83.448,83.393,2.4921655]
["bitfinex","SOLUSD",1772446875515,2.47647173,83.429,83.393,2.4921655]
["bitfinex","SOLUSD",1772446876115,2.47647173,83.419,83.393,2.4921655]
["bitfinex","SOLUSD",1772446876524,2.47647173,83.417,83.393,2.4921655]
["bitfinex","SOLUSD",1772446877528,2.47693862,83.441,83.401,2.37568409]
["bitfinex","SOLUSD",1772446877730,2.47693862,83.439,83.401,2.37568409]
["bitfinex","SOLUSD",1772446878826,2.47693862,83.437,83.403,2.37568409]
["bitfinex","SOLUSD",1772446879640,11.81185978,83.43,83.403,2.37568409]
["bitfinex","SOLUSD",1772446879935,2.47693862,83.429,83.403,2.37568409]
["bitfinex","SOLUSD",1772446880819,2.47693862,83.427,83.403,2.37568409]
["bitfinex","SOLUSD",1772446881220,11.81185978,83.44,83.411,2.37568409]
["bitfinex","SOLUSD",1772446881422,2.47693862,83.439,83.411,2.37568409]
["bitfinex","SOLUSD",1772446881937,2.47693862,83.439,83.403,2.37568409]
["bitfinex","SOLUSD",1772446882522,11.98406779,83.445,83.403,2.37568409]
["bitfinex","SOLUSD",1772446882725,2.47693862,83.447,83.421,2.37568409]
["bitfinex","SOLUSD",1772446882920,2.47693862,83.447,83.423,2.37568409]
["bitfinex","SOLUSD",1772446883427,2.47693862,83.454,83.431,2.37568409]
["bitfinex","SOLUSD",1772446883645,2.47693862,83.465,83.441,2.37568409]
["bitfinex","SOLUSD",1772446883839,14.45813725,83.465,83.441,2.37568409]
["bitfinex","SOLUSD",1772446884036,2.47693862,83.464,83.441,2.37568409]
["bitfinex","SOLUSD",1772446884640,2.47693862,83.483,83.451,2.37568409]
["bitfinex","SOLUSD",1772446884850,2.47693862,83.482,83.451,2.37568409]
["bitfinex","SOLUSD",1772446885023,2.47693862,83.48,83.451,2.37568409]
["bitfinex","SOLUSD",1772446885226,2.47693862,83.479,83.451,2.37568409]
["bitfinex","SOLUSD",1772446885626,2.47693862,83.469,83.435,2.37568409]
["bitfinex","SOLUSD",1772446885824,2.47693862,83.469,83.433,11.98555589]
["bitfinex","SOLUSD",1772446885825,2.47693862,83.469,83.441,2.37568409]
["bitfinex","SOLUSD",1772446887121,2.47693862,83.469,83.442,11.98437237]
["bitfinex","SOLUSD",1772446887322,2.47693862,83.469,83.443,2.37568409]
["bitfinex","SOLUSD",1772446887631,11.97949859,83.476,83.451,2.37568409]
["bitfinex","SOLUSD",1772446887831,14.45643721,83.476,83.451,2.37568409]
["bitfinex","SOLUSD",1772446888030,2.47693862,83.475,83.451,2.37568409]
["bitfinex","SOLUSD",1772446890021,14.45671675,83.474,83.451,2.37568409]
["bitfinex","SOLUSD",1772446890222,2.47693862,83.473,83.451,2.37568409]
["bitfinex","SOLUSD",1772446898932,2.47693862,83.471,83.451,2.37568409]
["bitfinex","SOLUSD",1772446901241,11.81185978,83.48,83.451,2.37568409]
["bitfinex","SOLUSD",1772446901242,2.47693862,83.469,83.451,2.37568409]
["bitfinex","SOLUSD",1772446905659,2.47693862,83.467,83.451,2.37568409]
["bitfinex","SOLUSD",1772446906758,2.47693862,83.499,83.461,2.37568409]
["bitfinex","SOLUSD",1772446907451,2.42082276,83.489,83.461,2.37568409]
["bitfinex","SOLUSD",1772446907667,15.7056938,83.52,83.451,41.94066138]
["bitfinex","SOLUSD",1772446907668,2.42082276,83.479,83.451,11.98296166]
["bitfinex","SOLUSD",1772446907837,2.42082276,83.469,83.452,2.40136352]
["bitfinex","SOLUSD",1772446908041,2.42082276,83.469,83.43,29.9650721]
["bitfinex","SOLUSD",1772446908042,2.42082276,83.469,83.441,2.40136352]
["bitfinex","SOLUSD",1772446908659,14.40146204,83.468,83.442,2.40136352]
["bitfinex","SOLUSD",1772446908856,2.42082276,83.467,83.442,2.40136352]
["bitfinex","SOLUSD",1772446910864,2.42082276,83.467,83.444,2.40136352]
["bitfinex","SOLUSD",1772446911662,11.98063928,83.468,83.444,2.40136352]
["bitfinex","SOLUSD",1772446912156,2.42082276,83.471,83.444,2.40136352]
["bitfinex","SOLUSD",1772446913468,2.42082276,83.469,83.444,2.40136352]
["bitfinex","SOLUSD",1772446913859,11.98035222,83.47,83.446,2.40136352]
["bitfinex","SOLUSD",1772446916157,2.42082276,83.471,83.448,2.40136352]
["bitfinex","SOLUSD",1772446917247,2.42082276,83.471,83.449,11.98336708]
["bitfinex","SOLUSD",1772446917446,11.98035222,83.47,83.45,2.40136352]
["bitfinex","SOLUSD",1772446918058,2.42082276,83.471,83.45,2.40136352]
["bitfinex","SOLUSD",1772446919359,11.97978589,83.474,83.452,2.40136352]
["bitfinex","SOLUSD",1772446919563,2.42082276,83.488,83.452,2.40136352]
["bitfinex","SOLUSD",1772446919765,2.42082276,83.488,83.461,2.40136352]
["bitfinex","SOLUSD",1772446919967,2.42082276,83.494,83.461,2.40136352]
["bitfinex","SOLUSD",1772446920371,2.42082276,83.501,83.471,2.40136352]
["bitfinex","SOLUSD",1772446920952,2.42082276,83.499,83.471,2.40136352]
["bitfinex","SOLUSD",1772446921251,2.42082276,83.497,83.473,2.40136352]
["bitfinex","SOLUSD",1772446923266,2.42082276,83.497,83.472,11.98006517]
["bitfinex","SOLUSD",1772446923267,2.42082276,83.497,83.475,2.40136352]
["bitfinex","SOLUSD",1772446925362,2.42082276,83.507,83.477,2.40136352]
["bitfinex","SOLUSD",1772446925573,2.42082276,83.499,83.477,2.40136352]
["bitfinex","SOLUSD",1772446926677,10.15697598,83.52,83.481,2.40136352]
["bitfinex","SOLUSD",1772446926900,0.2,83.52,83.501,2.40136352]
["bitfinex","SOLUSD",1772446927059,2.42082276,83.519,83.501,2.40136352]
["bitfinex","SOLUSD",1772446927576,0.2,83.52,83.478,0.28432314]
["bitfinex","SOLUSD",1772446927577,0.2,83.52,83.503,2.40136352]
["bitfinex","SOLUSD",1772446928167,2.42082276,83.519,83.491,2.40136352]
["bitfinex","SOLUSD",1772446929278,0.2,83.52,83.491,2.40136352]
["bitfinex","SOLUSD",1772446929579,0.2,83.53,83.511,2.40136352]
["bitfinex","SOLUSD",1772446930261,2.42082276,83.519,83.494,2.40136352]
["bitfinex","SOLUSD",1772446930984,2.42082276,83.529,83.494,2.40136352]
["bitfinex","SOLUSD",1772446931367,11.97203333,83.528,83.501,2.40136352]
["bitfinex","SOLUSD",1772446931562,2.42082276,83.527,83.501,2.40136352]
["bitfinex","SOLUSD",1772446932483,0.2,83.53,83.501,2.40136352]
["bitfinex","SOLUSD",1772446933686,0.2,83.53,83.511,2.4070159]
["bitfinex","SOLUSD",1772446934488,2.3867354,83.529,83.493,2.4070159]
["bitfinex","SOLUSD",1772446934678,2.3867354,83.519,83.493,2.4070159]
["bitfinex","SOLUSD",1772446935081,2.3867354,83.519,83.495,2.4070159]
["bitfinex","SOLUSD",1772446935872,2.3867354,83.519,83.497,2.4070159]
["bitfinex","SOLUSD",1772446936184,14.55860374,83.53,83.501,2.4070159]
["bitfinex","SOLUSD",1772446936388,12.17186834,83.53,83.501,2.4070159]
["bitfinex","SOLUSD",1772446937282,0.2,83.53,83.501,2.4070159]
["bitfinex","SOLUSD",1772446937979,0.2,83.53,83.502,11.97576105]
["bitfinex","SOLUSD",1772446938184,0.2,83.53,83.503,2.41329079]
["bitfinex","SOLUSD",1772446939889,2.34355141,83.529,83.503,2.41329079]
["bitfinex","SOLUSD",1772446941075,0.2,83.53,83.511,2.41329079]
["bitfinex","SOLUSD",1772446942575,0.2,83.53,83.513,2.41329079]
["bitfinex","SOLUSD",1772446942897,2.34355141,83.529,83.507,2.41329079]
["bitfinex","SOLUSD",1772446944167,14.31544141,83.529,83.507,2.41329079]
["bitfinex","SOLUSD",1772446944392,14.31544141,83.529,83.508,11.9749006]
["bitfinex","SOLUSD",1772446944893,14.31544141,83.529,83.509,2.41329079]
["bitfinex","SOLUSD",1772446945094,2.34355141,83.529,83.509,2.41329079]
["bitfinex","SOLUSD",1772446945286,2.34355141,83.529,83.51,4.4101145]
["bitfinex","SOLUSD",1772446945487,0.2,83.53,83.511,2.41329079]
["bitfinex","SOLUSD",1772446945688,0.2,83.53,83.51,4.4101145]
["bitfinex","SOLUSD",1772446945689,2.34355141,83.529,83.51,4.4101145]
["bitfinex","SOLUSD",1772446945890,2.34355141,83.529,83.508,11.9749006]
["bitfinex","SOLUSD",1772446946096,2.34355141,83.529,83.508,14.38819139]
["bitfinex","SOLUSD",1772446946397,2.34355141,83.529,83.509,2.41329079]
["bitfinex","SOLUSD",1772446948492,2.34355141,83.529,83.511,2.41329079]
["bitfinex","SOLUSD",1772446949989,2.34355141,83.527,83.506,2.41329079]
["bitfinex","SOLUSD",1772446951726,0.2,83.53,83.497,2.41329079]
["bitfinex","SOLUSD",1772446951727,2.34355141,83.525,83.497,2.41329079]
["bitfinex","SOLUSD",1772446952890,2.34355141,83.523,83.498,2.41329079]
["bitfinex","SOLUSD",1772446954405,2.34355141,83.523,83.499,14.38948212]
["bitfinex","SOLUSD",1772446954604,2.34355141,83.523,83.5,2.41329079]
["bitfinex","SOLUSD",1772446955102,2.34355141,83.521,83.5,2.41329079]
["bitfinex","SOLUSD",1772446956704,2.34355141,83.525,83.502,2.41329079]
["bitfinex","SOLUSD",1772446958207,2.34355141,83.525,83.504,2.41329079]
["bitfinex","SOLUSD",1772446961005,2.34355141,83.525,83.506,2.41329079]
["bitfinex","SOLUSD",1772446961807,4.6101145,83.53,83.506,2.41329079]
["bitfinex","SOLUSD",1772446962106,14.31544141,83.529,83.506,2.41329079]
["bitfinex","SOLUSD",1772446962286,2.34355141,83.526,83.506,2.41329079]
["bitfinex","SOLUSD",1772446962685,2.34355141,83.526,83.502,2.41329079]
["bitfinex","SOLUSD",1772446963727,2.34355141,83.526,83.468,101.9]
["bitfinex","SOLUSD",1772446963728,0.2,83.53,83.51,4.4101145]
["bitfinex","SOLUSD",1772446963896,0.2,83.53,83.511,2.41329079]
["bitfinex","SOLUSD",1772446964088,2.54355141,83.53,83.511,2.41329079]
["bitfinex","SOLUSD",1772446971793,2.54355141,83.53,83.512,11.97432704]
["bitfinex","SOLUSD",1772446972014,2.54355141,83.53,83.513,2.42682114]
["bitfinex","SOLUSD",1772446972213,0.2,83.53,83.513,2.42682114]
["bitfinex","SOLUSD",1772446975514,2.61521742,83.53,83.513,2.42682114]
["bitfinex","SOLUSD",1772446975821,2.61521742,83.53,83.491,2.42682114]
["bitfinex","SOLUSD",1772446975822,2.41521742,83.528,83.491,2.42682114]
["bitfinex","SOLUSD",1772446976022,2.41521742,83.528,83.491,14.40416001]
["bitfinex","SOLUSD",1772446976200,2.41521742,83.528,83.492,2.42682114]
["bitfinex","SOLUSD",1772446978218,2.41521742,83.526,83.494,2.42682114]
["bitfinex","SOLUSD",1772446979508,2.41521742,83.526,83.501,2.42682114]
["bitfinex","SOLUSD",1772446980301,2.41521742,83.526,83.502,11.97576105]
["bitfinex","SOLUSD",1772446980499,2.41521742,83.524,83.503,2.42682114]
["bitfinex","SOLUSD",1772446981121,2.41521742,83.524,83.492,2.42682114]
["bitfinex","SOLUSD",1772446981621,41.90362166,83.525,83.471,2.42682114]
["bitfinex","SOLUSD",1772446981622,2.41521742,83.509,83.471,2.42682114]
["bitfinex","SOLUSD",1772446982004,2.41521742,83.509,83.481,2.42682114]
["bitfinex","SOLUSD",1772446982423,2.41521742,83.509,83.482,11.97863012]
["bitfinex","SOLUSD",1772446982608,2.41521742,83.509,83.483,2.42682114]
["bitfinex","SOLUSD",1772446983108,2.41521742,83.508,83.483,2.42682114]
["bitfinex","SOLUSD",1772446985119,2.41521742,83.508,83.484,11.97834315]
["bitfinex","SOLUSD",1772446985418,2.41521742,83.506,83.485,2.42682114]
["bitfinex","SOLUSD",1772446987113,2.41521742,83.506,83.486,11.9780562]
["bitfinex","SOLUSD",1772446987312,2.41521742,83.511,83.487,2.42682114]
["bitfinex","SOLUSD",1772446989128,2.41521742,83.511,83.488,11.97776926]
["bitfinex","SOLUSD",1772446989322,2.41521742,83.511,83.489,2.42682114]
["bitfinex","SOLUSD",1772446990122,2.41521742,83.511,83.49,11.97748233]
["bitfinex","SOLUSD",1772446990507,2.41521742,83.511,83.49,14.40430347]
["bitfinex","SOLUSD",1772446990808,2.41521742,83.511,83.491,2.42682114]
["bitfinex","SOLUSD",1772446993534,2.41521742,83.511,83.492,14.29854258]
["bitfinex","SOLUSD",1772446994620,11.97444532,83.512,83.492,14.29854258]
["bitfinex","SOLUSD",1772446994621,2.33569889,83.509,83.492,14.29854258]
["bitfinex","SOLUSD",1772446994827,7.97235551,83.508,83.493,2.32134717]
["bitfinex","SOLUSD",1772446995035,2.33569889,83.507,83.482,2.32134717]
["bitfinex","SOLUSD",1772446995239,2.33569889,83.511,83.482,2.32134717]
["bitfinex","SOLUSD",1772446995444,10.30940003,83.51,83.482,2.32134717]
["bitfinex","SOLUSD",1772446995618,10.30940003,83.509,83.482,2.32134717]
["bitfinex","SOLUSD",1772446995947,10.30940003,83.508,83.482,2.32134717]
["bitfinex","SOLUSD",1772446996113,7.97370114,83.507,83.482,2.32134717]
["bitfinex","SOLUSD",1772446996309,2.33569889,83.508,83.482,2.32134717]
["bitfinex","SOLUSD",1772446996538,10.30747429,83.507,83.482,2.32134717]
["bitfinex","SOLUSD",1772446996727,2.33569889,83.507,83.482,2.32134717]
["bitfinex","SOLUSD",1772446997337,2.33569889,83.507,83.483,11.97848663]
["bitfinex","SOLUSD",1772446997636,2.4513232,83.505,83.484,2.31220308]
["bitfinex","SOLUSD",1772446997838,7.9612587,83.504,83.484,2.31220308]
["bitfinex","SOLUSD",1772446998039,2.4513232,83.505,83.484,2.31220308]
["bitfinex","SOLUSD",1772446999140,2.4513232,83.505,83.485,11.97819967]
["bitfinex","SOLUSD",1772446999340,2.4513232,83.505,83.486,2.31220308]
["bitfinex","SOLUSD",1772447000836,2.4513232,83.513,83.488,2.31220308]
["bitfinex","SOLUSD",1772447001026,2.4513232,83.511,83.49,6.72103253]
["bitfinex","SOLUSD",1772447001330,2.4513232,83.511,83.489,0.28432314]
["bitfinex","SOLUSD",1772447001331,2.4513232,83.526,83.501,2.31220308]
["bitfinex","SOLUSD",1772447002326,2.4513232,83.531,83.511,2.31220308]
["bitfinex","SOLUSD",1772447003241,2.4513232,83.531,83.513,2.31220308]
["bitfinex","SOLUSD",1772447003622,2.4513232,83.538,83.513,2.31220308]
["bitfinex","SOLUSD",1772447004224,1e-08,83.54,83.521,2.31220308]
["bitfinex","SOLUSD",1772447004436,1e-08,83.54,83.531,2.31220308]
["bitfinex","SOLUSD",1772447005228,1e-08,83.54,83.533,2.31220308]
["bitfinex","SOLUSD",1772447006322,1e-08,83.54,83.521,2.31220308]
["bitfinex","SOLUSD",1772447006849,1e-08,83.54,83.531,2.31220308]
["bitfinex","SOLUSD",1772447007844,2.4513232,83.559,83.533,2.31220308]
["bitfinex","SOLUSD",1772447010247,2.4513232,83.558,83.534,11.97117341]
["bitfinex","SOLUSD",1772447011940,2.4513232,83.556,83.534,11.97117341]
["bitfinex","SOLUSD",1772447012244,2.4513232,83.549,83.521,2.31220308]
["bitfinex","SOLUSD",1772447012455,2.4513232,83.539,83.501,2.31220308]
["bitfinex","SOLUSD",1772447012622,2.4513232,83.537,83.51,4.40882945]
["bitfinex","SOLUSD",1772447012824,2.4513232,83.543,83.511,2.31220308]
["bitfinex","SOLUSD",1772447014243,2.4513232,83.541,83.513,2.31220308]
["bitfinex","SOLUSD",1772447015759,14.42163682,83.54,83.515,2.31220308]
["bitfinex","SOLUSD",1772447016051,2.4513232,83.54,83.515,2.31220308]
["bitfinex","SOLUSD",1772447016749,2.4513232,83.54,83.52,6.72103253]
["bitfinex","SOLUSD",1772447016951,2.4513232,83.54,83.52,2.31220308]
["bitfinex","SOLUSD",1772447017339,2.4513232,83.54,83.515,2.31220308]
["bitfinex","SOLUSD",1772447018132,2.4513232,83.54,83.517,2.31220308]
["bitfinex","SOLUSD",1772447020152,2.4513232,83.54,83.518,11.97346679]
["bitfinex","SOLUSD",1772447020448,2.4513232,83.538,83.518,14.28566987]
["bitfinex","SOLUSD",1772447021368,2.4513232,83.538,83.5,4.40882945]
["bitfinex","SOLUSD",1772447021655,2.4513232,83.529,83.498,14.28853618]
["bitfinex","SOLUSD",1772447021854,2.4513232,83.529,83.499,2.31220308]
["bitfinex","SOLUSD",1772447022156,2.4513232,83.529,83.501,2.31220308]
["bitfinex","SOLUSD",1772447023150,2.4513232,83.539,83.511,2.31220308]
["bitfinex","SOLUSD",1772447025236,2.4513232,83.539,83.513,2.31220308]
["bitfinex","SOLUSD",1772447026143,2.4513232,83.539,83.515,2.31220308]
["bitfinex","SOLUSD",1772447027063,11.9706002,83.538,83.515,2.31220308]
["bitfinex","SOLUSD",1772447027264,14.28423606,83.538,83.515,2.31220308]
["bitfinex","SOLUSD",1772447027468,2.31363586,83.537,83.501,2.36226526]
["bitfinex","SOLUSD",1772447028260,2.31363586,83.535,83.502,2.36226526]
["bitfinex","SOLUSD",1772447029264,2.31363586,83.533,83.504,2.36226526]
["bitfinex","SOLUSD",1772447031962,2.31363586,83.533,83.506,2.36226526]
["bitfinex","SOLUSD",1772447032354,11.97146003,83.532,83.506,2.36226526]
["bitfinex","SOLUSD",1772447032661,2.31363586,83.531,83.506,2.36226526]
["bitfinex","SOLUSD",1772447034251,2.31363586,83.531,83.508,2.36226526]
["bitfinex","SOLUSD",1772447034959,2.31363586,83.537,83.521,2.36226526]
["bitfinex","SOLUSD",1772447036867,2.31363586,83.537,83.519,11.97328459]
["bitfinex","SOLUSD",1772447037061,2.31363586,83.535,83.513,11.97406398]
["bitfinex","SOLUSD",1772447037262,2.31363586,83.535,83.501,2.36226526]
["bitfinex","SOLUSD",1772447037669,2.31363586,83.533,83.501,14.33816974]
["bitfinex","SOLUSD",1772447037870,2.31363586,83.529,83.501,11.97590448]
["bitfinex","SOLUSD",1772447038164,2.31363586,83.525,83.497,12.26080133]
["bitfinex","SOLUSD",1772447038746,2.31363586,83.525,83.499,0.28432314]
["bitfinex","SOLUSD",1772447038951,4.40882945,83.53,83.497,12.26080133]
["bitfinex","SOLUSD",1772447038952,11.97178103,83.53,83.501,2.36226526]
["bitfinex","SOLUSD",1772447039155,10.28544377,83.529,83.501,2.36226526]
["bitfinex","SOLUSD",1772447039465,2.31363586,83.527,83.501,2.36226526]
["bitfinex","SOLUSD",1772447039669,7.97436012,83.526,83.501,2.36226526]
["bitfinex","SOLUSD",1772447039846,2.31363586,83.527,83.501,2.36226526]
["bitfinex","SOLUSD",1772447040044,7.98014464,83.526,83.501,2.36226526]
["bitfinex","SOLUSD",1772447040250,2.31363586,83.527,83.503,2.36226526]
["bitfinex","SOLUSD",1772447040468,7.98218919,83.526,83.503,2.36226526]
["bitfinex","SOLUSD",1772447040670,2.31363586,83.527,83.503,2.36226526]
["bitfinex","SOLUSD",1772447040867,7.98178876,83.526,83.503,2.36226526]
["bitfinex","SOLUSD",1772447041055,2.31363586,83.534,83.511,2.36226526]
["bitfinex","SOLUSD",1772447042371,2.31363586,83.534,83.513,2.36226526]
["bitfinex","SOLUSD",1772447042875,2.31363586,83.532,83.511,2.36226526]
["bitfinex","SOLUSD",1772447043063,2.31363586,83.53,83.508,11.97486537]
["bitfinex","SOLUSD",1772447044158,11.97131672,83.533,83.508,11.97486537]
["bitfinex","SOLUSD",1772447044159,2.31363586,83.528,83.508,11.97486537]
["bitfinex","SOLUSD",1772447044574,2.31363586,83.526,83.508,11.97486537]
["bitfinex","SOLUSD",1772447044870,2.31363586,83.524,83.508,11.97486537]
["bitfinex","SOLUSD",1772447045656,2.31363586,83.534,83.51,6.7693345]
["bitfinex","SOLUSD",1772447045851,2.31363586,83.532,83.51,6.7693345]
["bitfinex","SOLUSD",1772447046071,2.31363586,83.53,83.51,6.7693345]
["bitfinex","SOLUSD",1772447046271,2.31363586,83.528,83.511,11.97447042]
["bitfinex","SOLUSD",1772447046474,2.31363586,83.526,83.507,11.97500478]
["bitfinex","SOLUSD",1772447046660,2.31363586,83.526,83.507,14.33727004]
["bitfinex","SOLUSD",1772447046860,2.31363586,83.526,83.508,2.36226526]
["bitfinex","SOLUSD",1772447049761,10.30113872,83.525,83.508,2.36226526]
["bitfinex","SOLUSD",1772447049970,7.98750286,83.524,83.508,2.36226526]
["bitfinex","SOLUSD",1772447050176,2.31363586,83.525,83.51,2.36226526]
["bitfinex","SOLUSD",1772447050472,11.97128205,83.534,83.511,2.36226526]
["bitfinex","SOLUSD",1772447050681,2.31363586,83.532,83.511,2.36226526]
["bitfinex","SOLUSD",1772447050881,2.31363586,83.53,83.511,2.36226526]
["bitfinex","SOLUSD",1772447051076,7.98846704,83.529,83.511,2.36226526]
["bitfinex","SOLUSD",1772447051274,7.98846704,83.528,83.511,2.36226526]
["bitfinex","SOLUSD",1772447051475,7.98846704,83.527,83.511,2.36226526]
["bitfinex","SOLUSD",1772447051676,2.31363586,83.53,83.511,2.36226526]
["bitfinex","SOLUSD",1772447051880,2.31363586,83.528,83.511,2.36226526]
["bitfinex","SOLUSD",1772447052076,4.40706924,83.55,83.509,11.97475721]
["bitfinex","SOLUSD",1772447052077,2.31363586,83.526,83.509,11.97475721]
["bitfinex","SOLUSD",1772447052267,2.31363586,83.519,83.481,2.36226526]
["bitfinex","SOLUSD",1772447052468,41.90322853,83.526,83.481,2.36226526]
["bitfinex","SOLUSD",1772447052469,2.31363586,83.509,83.481,2.36226526]
["bitfinex","SOLUSD",1772447052665,2.31363586,83.507,83.481,2.36226526]
["bitfinex","SOLUSD",1772447052864,2.31363586,83.505,83.481,2.36226526]
["bitfinex","SOLUSD",1772447053081,2.3345069,83.503,83.481,2.36226526]
["bitfinex","SOLUSD",1772447053284,2.3345069,83.501,83.481,2.36226526]
["bitfinex","SOLUSD",1772447053485,2.3345069,83.519,83.481,2.36226526]
["bitfinex","SOLUSD",1772447053688,2.3345069,83.517,83.491,2.35038413]
["bitfinex","SOLUSD",1772447053891,2.3345069,83.515,83.491,2.35038413]
["bitfinex","SOLUSD",1772447054187,2.3345069,83.513,83.492,11.97719541]
["bitfinex","SOLUSD",1772447054484,2.3345069,83.513,83.493,2.35038413]
["bitfinex","SOLUSD",1772447055189,2.3345069,83.513,83.494,11.97690852]
["bitfinex","SOLUSD",1772447055393,2.3345069,83.513,83.495,2.35038413]
["bitfinex","SOLUSD",1772447056587,29.92758475,83.535,83.48,29.94729276]
["bitfinex","SOLUSD",1772447056588,2.3345069,83.511,83.488,11.97767918]
["bitfinex","SOLUSD",1772447056812,2.3345069,83.509,83.488,11.97767918]
["bitfinex","SOLUSD",1772447056996,2.3345069,83.507,83.488,11.97767918]
["bitfinex","SOLUSD",1772447057197,2.37089074,83.505,83.485,2.35038413]
["bitfinex","SOLUSD",1772447057499,2.37089074,83.503,83.486,11.9780562]
["bitfinex","SOLUSD",1772447057796,7.98825721,83.502,83.486,11.9780562]
["bitfinex","SOLUSD",1772447058168,2.37089074,83.521,83.491,2.45937085]
["bitfinex","SOLUSD",1772447058575,2.37089074,83.519,83.491,2.45937085]
["bitfinex","SOLUSD",1772447059269,2.37089074,83.517,83.486,14.43742705]
["bitfinex","SOLUSD",1772447059499,2.37089074,83.509,83.481,2.45937085]
["bitfinex","SOLUSD",1772447059800,2.37089074,83.489,83.462,2.45937085]
["bitfinex","SOLUSD",1772447060293,2.37089074,83.489,83.464,2.45937085]
["bitfinex","SOLUSD",1772447060691,2.37089074,83.489,83.463,11.981357]
["bitfinex","SOLUSD",1772447060692,2.37089074,83.517,83.481,2.45937085]
["bitfinex","SOLUSD",1772447061398,2.37089074,83.515,83.49,6.86644009]
["bitfinex","SOLUSD",1772447061699,2.37089074,83.515,83.491,2.45937085]
["bitfinex","SOLUSD",1772447064791,2.37089074,83.513,83.491,2.45937085]
["bitfinex","SOLUSD",1772447065179,2.37089074,83.528,83.501,2.45937085]
["bitfinex","SOLUSD",1772447065376,2.37089074,83.533,83.511,2.45937085]
["bitfinex","SOLUSD",1772447070103,7.97424031,83.532,83.511,2.45937085]
["bitfinex","SOLUSD",1772447070289,10.34513105,83.531,83.511,2.45937085]
["bitfinex","SOLUSD",1772447070490,7.97424031,83.53,83.511,2.45937085]
["bitfinex","SOLUSD",1772447070686,4.40706924,83.54,83.501,2.45937085]
["bitfinex","SOLUSD",1772447070687,11.97203333,83.528,83.501,2.45937085]
["bitfinex","SOLUSD",1772447070894,2.37089074,83.526,83.501,2.45937085]
["bitfinex","SOLUSD",1772447071103,2.37089074,83.524,83.501,2.45937085]
["bitfinex","SOLUSD",1772447072198,2.37089074,83.524,83.503,2.45937085]
["bitfinex","SOLUSD",1772447072793,2.37089074,83.539,83.503,2.45937085]
["bitfinex","SOLUSD",1772447072994,2.37089074,83.537,83.51,4.40706924]
["bitfinex","SOLUSD",1772447073309,2.37089074,83.535,83.511,2.45937085]
["bitfinex","SOLUSD",1772447073619,2.37089074,83.533,83.511,2.45937085]
["bitfinex","SOLUSD",1772447073813,2.37089074,83.531,83.511,2.45937085]
["bitfinex","SOLUSD",1772447073988,2.37089074,83.529,83.511,2.45937085]
["bitfinex","SOLUSD",1772447074306,7.97353587,83.528,83.511,2.45937085]
["bitfinex","SOLUSD",1772447074511,10.34442661,83.528,83.511,2.45937085]
["bitfinex","SOLUSD",1772447074802,2.37089074,83.526,83.504,11.97541563]
["bitfinex","SOLUSD",1772447075006,2.37089074,83.524,83.501,2.45937085]
["bitfinex","SOLUSD",1772447075309,2.37089074,83.522,83.501,14.43527533]
["bitfinex","SOLUSD",1772447075504,2.37089074,83.522,83.502,2.45937085]
["bitfinex","SOLUSD",1772447079418,2.37089074,83.52,83.458,2.45937085]
["bitfinex","SOLUSD",1772447079707,2.37089074,83.518,83.49,4.40706924]
["bitfinex","SOLUSD",1772447079916,2.37089074,83.516,83.49,4.40706924]
["bitfinex","SOLUSD",1772447080091,2.37089074,83.514,83.49,4.40706924]
["bitfinex","SOLUSD",1772447080293,2.37089074,83.512,83.49,4.40706924]
["bitfinex","SOLUSD",1772447081000,2.37089074,83.511,83.49,4.40706924]
["bitfinex","SOLUSD",1772447081916,2.37089074,83.511,83.489,11.97759422]
["bitfinex","SOLUSD",1772447082915,2.37089074,83.511,83.489,2.45937085]
["bitfinex","SOLUSD",1772447083207,11.9706002,83.538,83.501,2.45937085]
["bitfinex","SOLUSD",1772447083410,7.98527498,83.537,83.501,2.45937085]
["bitfinex","SOLUSD",1772447083588,7.98527498,83.536,83.501,2.45937085]
["bitfinex","SOLUSD",1772447083794,7.98527498,83.535,83.501,2.45937085]
["bitfinex","SOLUSD",1772447083991,7.98527498,83.534,83.501,2.45937085]
["bitfinex","SOLUSD",1772447084210,7.98527498,83.533,83.501,2.45937085]
["bitfinex","SOLUSD",1772447084418,7.98527498,83.532,83.501,2.45937085]
["bitfinex","SOLUSD",1772447084593,7.98527498,83.531,83.501,2.45937085]
["bitfinex","SOLUSD",1772447084793,7.98527498,83.53,83.503,2.45937085]
["bitfinex","SOLUSD",1772447085005,7.98527498,83.529,83.503,2.45937085]
["bitfinex","SOLUSD",1772447085207,7.98527498,83.528,83.503,2.45937085]
["bitfinex","SOLUSD",1772447085415,7.98527498,83.527,83.503,2.45937085]
["bitfinex","SOLUSD",1772447085615,7.98527498,83.526,83.503,2.45937085]
["bitfinex","SOLUSD",1772447085915,7.98527498,83.525,83.503,2.45937085]
["bitfinex","SOLUSD",1772447086115,7.98527498,83.524,83.503,2.45937085]
["bitfinex","SOLUSD",1772447086416,7.98527498,83.523,83.503,2.45937085]
["bitfinex","SOLUSD",1772447086718,2.37089074,83.53,83.503,2.45937085]
["bitfinex","SOLUSD",1772447086897,7.99387984,83.529,83.505,2.45937085]
["bitfinex","SOLUSD",1772447087217,7.99387984,83.528,83.505,2.45937085]
["bitfinex","SOLUSD",1772447087411,7.99387984,83.527,83.505,2.45937085]
["bitfinex","SOLUSD",1772447087614,7.99387984,83.526,83.505,2.45937085]
["bitfinex","SOLUSD",1772447087803,7.99387984,83.525,83.505,2.45937085]
["bitfinex","SOLUSD",1772447088002,7.99387984,83.524,83.505,2.45937085]
["bitfinex","SOLUSD",1772447088206,7.99387984,83.523,83.505,2.45937085]
["bitfinex","SOLUSD",1772447088411,2.53331024,83.534,83.505,2.45937085]
["bitfinex","SOLUSD",1772447088723,2.53331024,83.532,83.505,2.45937085]
["bitfinex","SOLUSD",1772447089013,2.53331024,83.529,83.507,2.51444404]
["bitfinex","SOLUSD",1772447089222,7.99520823,83.528,83.507,2.51444404]
["bitfinex","SOLUSD",1772447089615,2.53331024,83.527,83.507,2.51444404]
["bitfinex","SOLUSD",1772447093127,7.99536611,83.526,83.507,2.51444404]
["bitfinex","SOLUSD",1772447093300,2.53331024,83.526,83.507,2.51444404]
["bitfinex","SOLUSD",1772447093500,2.53331024,83.524,83.507,2.51444404]
["bitfinex","SOLUSD",1772447093702,7.99367978,83.523,83.507,2.51444404]
["bitfinex","SOLUSD",1772447093919,2.53331024,83.524,83.48,4.40706924]
["bitfinex","SOLUSD",1772447093920,7.99367978,83.522,83.481,2.51444404]
["bitfinex","SOLUSD",1772447094122,7.99367978,83.521,83.5,2.51444404]
["bitfinex","SOLUSD",1772447094330,7.99367978,83.52,83.5,2.51444404]
["bitfinex","SOLUSD",1772447094503,7.99367978,83.519,83.5,2.51444404]
["bitfinex","SOLUSD",1772447094705,0.3430197,83.524,83.5,2.51444404]
["bitfinex","SOLUSD",1772447095002,29.92727493,83.536,83.5,2.51444404]
["bitfinex","SOLUSD",1772447095003,11.97134378,83.533,83.501,2.51444404]
["bitfinex","SOLUSD",1772447095540,7.99391084,83.532,83.503,2.51444404]
["bitfinex","SOLUSD",1772447095735,7.99391084,83.531,83.503,2.51444404]
["bitfinex","SOLUSD",1772447095904,7.99391084,83.53,83.503,2.51444404]
["bitfinex","SOLUSD",1772447096100,7.99391084,83.529,83.503,2.51444404]
["bitfinex","SOLUSD",1772447096318,11.97134378,83.533,83.503,2.51444404]
["bitfinex","SOLUSD",1772447096319,7.99391084,83.528,83.503,2.51444404]
["bitfinex","SOLUSD",1772447096518,7.99391084,83.527,83.503,2.51444404]
["bitfinex","SOLUSD",1772447096807,9.96701606,83.559,83.503,2.51444404]
["bitfinex","SOLUSD",1772447097128,2.61403464,83.592,83.502,11.97576105]
["bitfinex","SOLUSD",1772447097129,0.34293144,83.586,83.551,2.51444404]
["bitfinex","SOLUSD",1772447097428,4.60706924,83.59,83.563,2.51444404]
["bitfinex","SOLUSD",1772447097429,7.99036176,83.585,83.563,2.51444404]
["bitfinex","SOLUSD",1772447097605,0.2,83.59,83.571,2.51444404]
["bitfinex","SOLUSD",1772447099225,0.34288806,83.608,83.581,2.51444404]
["bitfinex","SOLUSD",1772447099423,0.2,83.61,83.581,2.51444404]
["bitfinex","SOLUSD",1772447099628,0.2,83.61,83.583,2.51444404]
["bitfinex","SOLUSD",1772447100430,4.94913789,83.61,83.583,2.51444404]
["bitfinex","SOLUSD",1772447100619,11.96085809,83.607,83.583,2.51444404]
["bitfinex","SOLUSD",1772447100824,0.34130102,83.589,83.539,2.51444404]
["bitfinex","SOLUSD",1772447101123,0.34130102,83.579,83.541,2.51444404]
["bitfinex","SOLUSD",1772447101327,0.34130102,83.579,83.54,4.40706924]
["bitfinex","SOLUSD",1772447101328,0.34130102,83.579,83.543,2.51444404]
["bitfinex","SOLUSD",1772447101711,12.30541334,83.578,83.545,2.51444404]
["bitfinex","SOLUSD",1772447101912,0.34054221,83.577,83.545,2.51444404]
["bitfinex","SOLUSD",1772447103605,0.34054221,83.577,83.547,2.51444404]
["bitfinex","SOLUSD",1772447105139,0.33831768,83.569,83.53,6.92151328]
["bitfinex","SOLUSD",1772447105308,0.33831768,83.569,83.531,2.51444404]
["bitfinex","SOLUSD",1772447106243,0.33759314,83.567,83.532,2.51444404]
["bitfinex","SOLUSD",1772447106810,0.33759314,83.567,83.541,2.51444404]
["bitfinex","SOLUSD",1772447107014,4.60354186,83.6,83.55,4.40354186]
["bitfinex","SOLUSD",1772447107015,0.33687692,83.579,83.55,4.40354186]
["bitfinex","SOLUSD",1772447107216,0.33687692,83.579,83.55,6.9179859]
["bitfinex","SOLUSD",1772447107423,0.33687692,83.579,83.55,2.51444404]
["bitfinex","SOLUSD",1772447108027,0.33616893,83.569,83.541,2.51444404]
["bitfinex","SOLUSD",1772447108250,0.33616893,83.567,83.541,2.51444404]
["bitfinex","SOLUSD",1772447108530,0.33616893,83.567,83.54,11.97021908]
["bitfinex","SOLUSD",1772447109410,0.33546906,83.559,83.529,2.51444404]
["bitfinex","SOLUSD",1772447110938,0.33409337,83.557,83.53,11.97163791]
["bitfinex","SOLUSD",1772447111930,0.33409337,83.557,83.529,2.51444404]
["bitfinex","SOLUSD",1772447112135,0.33341734,83.539,83.506,2.51444404]
["bitfinex","SOLUSD",1772447113235,0.33341734,83.539,83.511,2.39841588]
["bitfinex","SOLUSD",1772447114742,0.33341734,83.539,83.513,2.39841588]
["bitfinex","SOLUSD",1772447116145,4.40354186,83.55,83.513,2.39841588]
["bitfinex","SOLUSD",1772447116647,12.2967386,83.562,83.531,2.39841588]
["bitfinex","SOLUSD",1772447116945,0.32952119,83.559,83.531,2.39841588]
["bitfinex","SOLUSD",1772447120349,0.32706981,83.549,83.516,2.50781988]
["bitfinex","SOLUSD",1772447120820,0.32647446,83.539,83.509,14.48253617]
["bitfinex","SOLUSD",1772447121346,0.32647446,83.539,83.51,2.50781988]
["bitfinex","SOLUSD",1772447123345,0.3253042,83.537,83.511,11.97447042]
["bitfinex","SOLUSD",1772447124047,0.3253042,83.537,83.511,14.4822903]
["bitfinex","SOLUSD",1772447124373,0.3253042,83.537,83.512,2.50781988]
["bitfinex","SOLUSD",1772447126850,0.32304325,83.529,83.5,2.50781988]
["bitfinex","SOLUSD",1772447127147,0.32304325,83.519,83.493,2.50781988]
["bitfinex","SOLUSD",1772447128132,11.97346679,83.518,83.493,2.50781988]
["bitfinex","SOLUSD",1772447128332,11.97346679,83.518,83.492,11.97711951]
["bitfinex","SOLUSD",1772447128333,11.97346679,83.518,83.495,2.50781988]
["bitfinex","SOLUSD",1772447128529,0.32195136,83.509,83.481,2.50781988]
["bitfinex","SOLUSD",1772447128750,4.40354186,83.5,83.482,58.37959818]
["bitfinex","SOLUSD",1772447129132,0.32195136,83.499,83.475,2.50781988]
["bitfinex","SOLUSD",1772447129739,0.32195136,83.499,83.476,14.48729755]
["bitfinex","SOLUSD",1772447129946,0.32195136,83.499,83.477,2.50781988]
["bitfinex","SOLUSD",1772447130251,0.32195136,83.499,83.478,11.9792041]
["bitfinex","SOLUSD",1772447132254,0.32195136,83.499,83.477,2.50781988]
["bitfinex","SOLUSD",1772447132553,11.97633476,83.498,83.477,2.50781988]
["bitfinex","SOLUSD",1772447133959,0.31932949,83.497,83.47,2.50781988]
["bitfinex","SOLUSD",1772447134256,4.40354186,83.5,83.472,2.50781988]
["bitfinex","SOLUSD",1772447134452,12.29503073,83.503,83.472,2.50781988]
["bitfinex","SOLUSD",1772447136056,0.31932949,83.503,83.474,2.50781988]
["bitfinex","SOLUSD",1772447136759,4.7213694,83.51,83.474,2.50781988]
["bitfinex","SOLUSD",1772447136958,0.31782754,83.519,83.49,4.40354186]
["bitfinex","SOLUSD",1772447137257,0.31782754,83.527,83.491,2.50781988]
["bitfinex","SOLUSD",1772447137449,4.40354186,83.53,83.501,2.50781988]
["bitfinex","SOLUSD",1772447137649,4.72088021,83.53,83.501,2.50781988]
["bitfinex","SOLUSD",1772447137954,16.69276816,83.53,83.503,2.50781988]
["bitfinex","SOLUSD",1772447138258,0.31733835,83.529,83.503,2.50781988]
["bitfinex","SOLUSD",1772447138444,0.31733835,83.519,83.489,2.50781988]
["bitfinex","SOLUSD",1772447138639,0.31733835,83.519,83.489,14.48542479]
["bitfinex","SOLUSD",1772447140166,0.31637675,83.517,83.49,2.50781988]
["bitfinex","SOLUSD",1772447140959,0.31637675,83.517,83.489,11.97760491]
["bitfinex","SOLUSD",1772447141264,0.31590423,83.515,83.489,2.50781988]
["bitfinex","SOLUSD",1772447141764,0.31543712,83.528,83.491,2.50781988]
["bitfinex","SOLUSD",1772447141939,0.31543712,83.528,83.481,41.92570764]
["bitfinex","SOLUSD",1772447141940,0.31543712,83.535,83.501,2.50781988]
["bitfinex","SOLUSD",1772447142363,59.83155821,83.568,83.492,0.28432314]
["bitfinex","SOLUSD",1772447142364,0.31543712,83.542,83.511,2.50781988]
["bitfinex","SOLUSD",1772447142960,4.40354186,83.54,83.511,2.50781988]
["bitfinex","SOLUSD",1772447144253,4.40354186,83.54,83.481,161.71344376]
["bitfinex","SOLUSD",1772447144254,0.31543712,83.542,83.513,2.50781988]
["bitfinex","SOLUSD",1772447144442,11.96990203,83.543,83.513,2.50781988]
["bitfinex","SOLUSD",1772447145870,4.40354186,83.54,83.513,2.50781988]
["bitfinex","SOLUSD",1772447146247,4.40354186,83.54,83.514,11.97404028]
["bitfinex","SOLUSD",1772447146450,4.40354186,83.54,83.515,2.50781988]
["bitfinex","SOLUSD",1772447148065,4.40354186,83.56,83.503,2.4823864]
["bitfinex","SOLUSD",1772447148066,0.31231424,83.529,83.503,2.4823864]
["bitfinex","SOLUSD",1772447148969,11.97203333,83.528,83.503,2.4823864]
["bitfinex","SOLUSD",1772447150647,0.31105125,83.527,83.503,2.4823864]
["bitfinex","SOLUSD",1772447150843,11.97203333,83.528,83.503,2.4823864]
["bitfinex","SOLUSD",1772447151871,11.97203333,83.528,83.504,2.4823864]
["bitfinex","SOLUSD",1772447156769,11.97203333,83.528,83.506,2.4823864]
["bitfinex","SOLUSD",1772447157375,4.71219475,83.53,83.508,2.4823864]
["bitfinex","SOLUSD",1772447157570,12.28015908,83.529,83.508,2.4823864]
["bitfinex","SOLUSD",1772447158367,12.28015908,83.529,83.502,2.4823864]
["bitfinex","SOLUSD",1772447158368,0.30826908,83.528,83.502,2.4823864]
["bitfinex","SOLUSD",1772447158571,0.30826908,83.528,83.49,4.40354186]
["bitfinex","SOLUSD",1772447158572,0.30826908,83.519,83.49,2.4823864]
["bitfinex","SOLUSD",1772447160478,0.30751463,83.526,83.492,2.4823864]
["bitfinex","SOLUSD",1772447161157,4.40354186,83.52,83.492,2.4823864]
["bitfinex","SOLUSD",1772447162062,11.97282241,83.523,83.494,2.4823864]
["bitfinex","SOLUSD",1772447162457,4.40354186,83.52,83.494,2.4823864]
["bitfinex","SOLUSD",1772447163473,0.30605703,83.519,83.494,2.4823864]
["bitfinex","SOLUSD",1772447163670,0.30605703,83.509,83.485,2.4823864]
["bitfinex","SOLUSD",1772447163875,4.40354186,83.51,83.485,2.4823864]
["bitfinex","SOLUSD",1772447164070,4.70959889,83.52,83.487,2.4823864]
["bitfinex","SOLUSD",1772447164383,16.37539893,83.53,83.491,2.4823864]
["bitfinex","SOLUSD",1772447164562,0.30570303,83.529,83.491,2.4823864]
["bitfinex","SOLUSD",1772447165462,0.30570303,83.519,83.491,2.4823864]
["bitfinex","SOLUSD",1772447165665,4.70889496,83.51,83.491,2.4823864]
["bitfinex","SOLUSD",1772447166568,4.71497777,83.51,83.491,2.4823864]
["bitfinex","SOLUSD",1772447169283,11.97459136,83.511,83.491,2.4823864]
["bitfinex","SOLUSD",1772447169877,4.40962467,83.52,83.493,2.4823864]
["bitfinex","SOLUSD",1772447170883,4.40962467,83.53,83.495,2.4823864]
["bitfinex","SOLUSD",1772447171082,4.71328749,83.53,83.495,2.4823864]
["bitfinex","SOLUSD",1772447171283,0.30366282,83.529,83.495,2.4823864]
["bitfinex","SOLUSD",1772447171666,11.97225835,83.527,83.495,2.4823864]
["bitfinex","SOLUSD",1772447172078,4.40962467,83.53,83.495,2.4823864]
["bitfinex","SOLUSD",1772447173280,4.71231921,83.53,83.497,2.44512711]
["bitfinex","SOLUSD",1772447173872,4.71200383,83.53,83.497,2.44512711]
["bitfinex","SOLUSD",1772447174772,11.97189,83.529,83.497,2.44512711]
["bitfinex","SOLUSD",1772447175186,12.27395741,83.529,83.497,2.44512711]
["bitfinex","SOLUSD",1772447175793,12.27395741,83.529,83.498,11.97633476]
["bitfinex","SOLUSD",1772447175980,12.27395741,83.529,83.499,2.44512711]
["bitfinex","SOLUSD",1772447176580,4.40962467,83.52,83.499,2.44512711]
["bitfinex","SOLUSD",1772447180893,4.40962467,83.53,83.501,2.42414265]
["bitfinex","SOLUSD",1772447181099,11.96959722,83.545,83.503,2.42414265]
["bitfinex","SOLUSD",1772447181395,11.96959722,83.545,83.511,2.42414265]
["bitfinex","SOLUSD",1772447181784,0.2996989,83.519,83.478,2.42414265]
["bitfinex","SOLUSD",1772447181985,4.40962467,83.51,83.481,11.97877361]
["bitfinex","SOLUSD",1772447182287,4.40962467,83.51,83.467,3.69383402]
["bitfinex","SOLUSD",1772447182288,0.2996989,83.489,83.461,2.42414265]
["bitfinex","SOLUSD",1772447182485,0.2996989,83.489,83.462,2.42414265]
["bitfinex","SOLUSD",1772447182888,4.40962467,83.49,83.462,2.42414265]
["bitfinex","SOLUSD",1772447184101,4.40962467,83.5,83.464,2.42414265]
["bitfinex","SOLUSD",1772447185909,4.40962467,83.5,83.474,2.42414265]
["bitfinex","SOLUSD",1772447186213,4.40962467,83.5,83.476,2.42414265]
["bitfinex","SOLUSD",1772447188098,0.29806077,83.499,83.478,2.42414265]
["bitfinex","SOLUSD",1772447188502,12.2742521,83.499,83.478,2.42414265]
["bitfinex","SOLUSD",1772447192182,11.97619133,83.499,83.478,2.42414265]
["bitfinex","SOLUSD",1772447193113,0.29703009,83.505,83.48,2.42414265]
["bitfinex","SOLUSD",1772447193291,4.40962467,83.51,83.48,2.42414265]
["bitfinex","SOLUSD",1772447193493,0.29653234,83.509,83.48,2.42414265]
["bitfinex","SOLUSD",1772447194009,4.40962467,83.5,83.482,2.42414265]
["bitfinex","SOLUSD",1772447194211,63.54487377,83.541,83.481,11.97877361]
["bitfinex","SOLUSD",1772447194212,0.29653234,83.558,83.49,4.40962467]
["bitfinex","SOLUSD",1772447194391,0.29653234,83.558,83.483,0.28432314]
["bitfinex","SOLUSD",1772447194392,4.40962467,83.55,83.511,2.42414265]
["bitfinex","SOLUSD",1772447195405,0.29653234,83.557,83.521,2.42414265]
["bitfinex","SOLUSD",1772447195989,12.26406739,83.556,83.523,2.42414265]
["bitfinex","SOLUSD",1772447196309,47.85701169,83.583,83.541,2.42414265]
["bitfinex","SOLUSD",1772447196310,4.40962467,83.58,83.541,2.42414265]
["bitfinex","SOLUSD",1772447196604,0.29604595,83.586,83.551,2.42414265]
["bitfinex","SOLUSD",1772447197008,4.40962467,83.59,83.551,2.42414265]
["bitfinex","SOLUSD",1772447197009,0.29580694,83.584,83.551,2.42414265]
["bitfinex","SOLUSD",1772447198189,11.96415539,83.583,83.553,2.42414265]
["bitfinex","SOLUSD",1772447200096,0.29510626,83.569,83.539,2.42414265]
["bitfinex","SOLUSD",1772447200297,0.29510626,83.569,83.48,52.32481148]
["bitfinex","SOLUSD",1772447200298,1e-08,83.63,83.585,0.28432314]
["bitfinex","SOLUSD",1772447200500,1e-08,83.63,83.56,8.81924934]
["bitfinex","SOLUSD",1772447200501,4.40962467,83.7,83.63,0.28432314]
["bitfinex","SOLUSD",1772447200700,2.54596901,83.679,83.65,4.40962467]
["bitfinex","SOLUSD",1772447200903,2.54596901,83.679,83.629,20.87187833]
["bitfinex","SOLUSD",1772447200904,2.54596901,83.679,83.64,4.40962467]
["bitfinex","SOLUSD",1772447201098,2.54596901,83.679,83.629,6.23225222]
["bitfinex","SOLUSD",1772447201304,2.54596901,83.639,83.601,2.55507098]
["bitfinex","SOLUSD",1772447201801,2.54596901,83.639,83.601,2.27074784]
["bitfinex","SOLUSD",1772447202016,2.54596901,83.639,83.6,4.40962467]
["bitfinex","SOLUSD",1772447202195,2.54596901,83.639,83.592,2.27052225]
["bitfinex","SOLUSD",1772447202196,2.35332298,83.629,83.594,41.86903365]
["bitfinex","SOLUSD",1772447202395,2.35332298,83.629,83.6,4.40962467]
["bitfinex","SOLUSD",1772447202600,2.35332298,83.629,83.6,11.77677529]
["bitfinex","SOLUSD",1772447202822,2.35332298,83.671,83.623,2.27029924]
["bitfinex","SOLUSD",1772447203102,2.35332298,83.669,83.63,11.77677529]
["bitfinex","SOLUSD",1772447203310,2.35332298,83.659,83.623,2.27029924]
["bitfinex","SOLUSD",1772447203622,2.35332298,83.649,83.615,2.27029924]
["bitfinex","SOLUSD",1772447203814,2.35332298,83.649,83.62,11.77677529]
["bitfinex","SOLUSD",1772447204323,2.35332298,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1772447205306,11.77677529,83.64,83.605,2.42414265]
["bitfinex","SOLUSD",1772447207114,11.77677529,83.64,83.607,2.42414265]
["bitfinex","SOLUSD",1772447207301,11.77677529,83.64,83.611,2.46898398]
["bitfinex","SOLUSD",1772447207906,11.95485845,83.648,83.611,2.46898398]
["bitfinex","SOLUSD",1772447208551,11.77677529,83.64,83.611,2.46898398]
["bitfinex","SOLUSD",1772447210131,11.77677529,83.64,83.612,11.96000574]
["bitfinex","SOLUSD",1772447210325,11.77677529,83.64,83.613,2.46898398]
["bitfinex","SOLUSD",1772447211013,11.77677529,83.65,83.613,2.46898398]
["bitfinex","SOLUSD",1772447211907,11.77677529,83.67,83.631,2.46898398]
["bitfinex","SOLUSD",1772447212231,11.95185791,83.669,83.631,2.46898398]
["bitfinex","SOLUSD",1772447212434,11.95185791,83.669,83.633,2.46898398]
["bitfinex","SOLUSD",1772447213227,11.95185791,83.669,83.63,11.77677529]
["bitfinex","SOLUSD",1772447213228,11.77677529,83.65,83.617,2.46898398]
["bitfinex","SOLUSD",1772447213409,11.77677529,83.64,83.617,2.46898398]
["bitfinex","SOLUSD",1772447214032,11.77677529,83.65,83.617,2.46898398]
["bitfinex","SOLUSD",1772447214465,11.77677529,83.66,83.63,11.77677529]
["bitfinex","SOLUSD",1772447214730,11.95214361,83.667,83.631,2.46898398]
["bitfinex","SOLUSD",1772447216232,11.77677529,83.66,83.631,2.46898398]
["bitfinex","SOLUSD",1772447219027,11.95214361,83.667,83.633,2.46898398]
["bitfinex","SOLUSD",1772447219236,11.77677529,83.66,83.633,2.46898398]
["bitfinex","SOLUSD",1772447219816,0.28573171,83.666,83.633,2.46898398]
["bitfinex","SOLUSD",1772447220016,0.1,83.68,83.64,11.77677529]
["bitfinex","SOLUSD",1772447220235,11.87677529,83.68,83.641,2.46898398]
["bitfinex","SOLUSD",1772447220440,0.1,83.68,83.651,2.46898398]
["bitfinex","SOLUSD",1772447221137,0.1,83.68,83.662,2.46898398]
["bitfinex","SOLUSD",1772447221332,0.2,83.69,83.671,2.46898398]
["bitfinex","SOLUSD",1772447222020,11.94706438,83.703,83.671,2.46898398]
["bitfinex","SOLUSD",1772447222216,1.01795442,83.712,83.681,2.46898398]
["bitfinex","SOLUSD",1772447222523,11.77677529,83.71,83.681,2.46898398]
["bitfinex","SOLUSD",1772447223113,12.2341125,83.709,83.681,2.46898398]
["bitfinex","SOLUSD",1772447223440,11.77677529,83.69,83.665,2.46898398]
["bitfinex","SOLUSD",1772447223827,11.77677529,83.68,83.651,14.42341369]
["bitfinex","SOLUSD",1772447224025,11.77677529,83.68,83.652,2.46898398]
["bitfinex","SOLUSD",1772447224613,41.81151369,83.709,83.644,2.46898398]
["bitfinex","SOLUSD",1772447224614,4.39177967,83.67,83.644,2.46898398]
["bitfinex","SOLUSD",1772447225237,16.34360255,83.67,83.645,11.95528722]
["bitfinex","SOLUSD",1772447225720,16.34360255,83.67,83.646,2.46898398]
["bitfinex","SOLUSD",1772447226515,23.71813882,83.67,83.646,2.46898398]
["bitfinex","SOLUSD",1772447228441,11.95182288,83.67,83.646,2.46898398]
["bitfinex","SOLUSD",1772447229041,11.76631594,83.67,83.646,2.46898398]
["bitfinex","SOLUSD",1772447229735,11.76631594,83.69,83.651,2.46898398]
["bitfinex","SOLUSD",1772447229939,11.76631594,83.7,83.661,2.46898398]
["bitfinex","SOLUSD",1772447230145,0.29163524,83.699,83.661,2.46898398]
["bitfinex","SOLUSD",1772447230539,11.76631594,83.69,83.661,2.46898398]
["bitfinex","SOLUSD",1772447230722,11.76631594,83.68,83.651,2.46898398]
["bitfinex","SOLUSD",1772447230920,0.29213565,83.689,83.651,2.46898398]
["bitfinex","SOLUSD",1772447233742,11.76631594,83.68,83.653,2.40796491]
["bitfinex","SOLUSD",1772447234128,11.94914444,83.688,83.653,2.40796491]
["bitfinex","SOLUSD",1772447236655,11.94914444,83.688,83.655,2.40796491]
["bitfinex","SOLUSD",1772447236848,11.76631594,83.68,83.655,2.40796491]
["bitfinex","SOLUSD",1772447237849,11.94914444,83.688,83.655,2.40796491]
["bitfinex","SOLUSD",1772447239052,11.94914444,83.688,83.654,11.954001]
["bitfinex","SOLUSD",1772447239053,11.94914444,83.688,83.657,2.47509662]
["bitfinex","SOLUSD",1772447239350,11.76631594,83.69,83.661,2.47509662]
["bitfinex","SOLUSD",1772447239849,11.76631594,83.7,83.661,2.47509662]
["bitfinex","SOLUSD",1772447240749,11.94757404,83.699,83.661,2.47509662]
["bitfinex","SOLUSD",1772447240952,12.24528464,83.699,83.661,2.47509662]
["bitfinex","SOLUSD",1772447241143,0.2977106,83.698,83.663,2.47509662]
["bitfinex","SOLUSD",1772447242852,11.94757404,83.699,83.665,2.47509662]
["bitfinex","SOLUSD",1772447243037,0.29856691,83.708,83.671,2.47509662]
["bitfinex","SOLUSD",1772447243555,11.76631594,83.7,83.671,2.47509662]
["bitfinex","SOLUSD",1772447245249,11.94757404,83.699,83.673,2.47509662]
["bitfinex","SOLUSD",1772447247637,4.38963206,83.7,83.673,2.47509662]
["bitfinex","SOLUSD",1772447248059,0.3006231,83.689,83.659,2.47509662]
["bitfinex","SOLUSD",1772447248363,0.3006231,83.689,83.661,2.47509662]
["bitfinex","SOLUSD",1772447248653,41.81251268,83.707,83.661,2.47509662]
["bitfinex","SOLUSD",1772447248654,4.38963206,83.7,83.661,2.47509662]
["bitfinex","SOLUSD",1772447248836,4.38963206,83.69,83.661,2.47509662]
["bitfinex","SOLUSD",1772447250937,4.38963206,83.69,83.663,2.47509662]
["bitfinex","SOLUSD",1772447251761,11.94900166,83.689,83.663,2.47509662]
["bitfinex","SOLUSD",1772447253253,11.94900166,83.689,83.665,2.47509662]
["bitfinex","SOLUSD",1772447254961,4.38963206,83.69,83.665,2.47509662]
["bitfinex","SOLUSD",1772447255151,12.252311,83.689,83.665,2.47509662]
["bitfinex","SOLUSD",1772447257763,11.94900166,83.689,83.666,2.47509662]
["bitfinex","SOLUSD",1772447259749,11.94785954,83.697,83.668,2.47509662]
["bitfinex","SOLUSD",1772447261345,12.25330466,83.697,83.668,2.47509662]
["bitfinex","SOLUSD",1772447262767,0.30612477,83.696,83.67,2.47509662]
["bitfinex","SOLUSD",1772447264544,0.30612477,83.696,83.669,11.95185791]
["bitfinex","SOLUSD",1772447264764,4.38963206,83.69,83.667,11.95214361]
["bitfinex","SOLUSD",1772447264955,11.94828781,83.694,83.668,2.47509662]
["bitfinex","SOLUSD",1772447265145,16.33707479,83.7,83.668,2.47509662]
["bitfinex","SOLUSD",1772447265350,11.9469198,83.704,83.671,2.47509662]
["bitfinex","SOLUSD",1772447265647,11.94614677,83.709,83.681,2.47509662]
["bitfinex","SOLUSD",1772447266565,0.2,83.72,83.7,4.38963206]
["bitfinex","SOLUSD",1772447266752,0.2,83.74,83.713,2.47509662]
["bitfinex","SOLUSD",1772447267070,0.2,83.74,83.721,2.47509662]
["bitfinex","SOLUSD",1772447268169,0.2,83.74,83.722,2.40933473]
["bitfinex","SOLUSD",1772447269064,11.93967326,83.755,83.723,2.40933473]
["bitfinex","SOLUSD",1772447270356,11.93967326,83.755,83.725,2.40933473]
["bitfinex","SOLUSD",1772447270869,4.38963206,83.73,83.708,2.40933473]
["bitfinex","SOLUSD",1772447271046,0.40899616,83.739,83.71,2.40933473]
["bitfinex","SOLUSD",1772447271760,4.38963206,83.74,83.71,2.40933473]
["bitfinex","SOLUSD",1772447273472,0.40959471,83.738,83.71,2.40933473]
["bitfinex","SOLUSD",1772447273973,4.38963206,83.73,83.71,2.40933473]
["bitfinex","SOLUSD",1772447278371,12.35316977,83.737,83.71,2.40933473]
["bitfinex","SOLUSD",1772447278775,0.41129169,83.736,83.71,2.40933473]
["bitfinex","SOLUSD",1772447279088,4.38963206,83.73,83.71,2.40933473]
["bitfinex","SOLUSD",1772447280773,11.9429688,83.732,83.71,2.40933473]
["bitfinex","SOLUSD",1772447281175,4.38963206,83.73,83.71,2.40933473]
["bitfinex","SOLUSD",1772447281682,11.9429688,83.732,83.71,2.40933473]
["bitfinex","SOLUSD",1772447281883,4.38963206,83.73,83.71,2.40933473]
["bitfinex","SOLUSD",1772447282080,0.41209531,83.728,83.704,2.40933473]
["bitfinex","SOLUSD",1772447282300,4.38963206,83.71,83.691,2.40933473]
["bitfinex","SOLUSD",1772447282786,4.38963206,83.71,83.683,11.94982304]
["bitfinex","SOLUSD",1772447282787,4.38963206,83.71,83.684,2.40933473]
["bitfinex","SOLUSD",1772447284172,4.38963206,83.71,83.686,2.40933473]
["bitfinex","SOLUSD",1772447285375,11.94614677,83.709,83.686,2.40933473]
["bitfinex","SOLUSD",1772447285692,4.38963206,83.7,83.679,14.35969974]
["bitfinex","SOLUSD",1772447285871,4.38963206,83.7,83.68,2.40933473]
["bitfinex","SOLUSD",1772447286589,11.94722646,83.702,83.682,2.40933473]
["bitfinex","SOLUSD",1772447287088,4.38955917,83.71,83.682,2.40933473]
["bitfinex","SOLUSD",1772447287582,16.33427113,83.72,83.682,2.40933473]
["bitfinex","SOLUSD",1772447290187,11.94394883,83.725,83.691,2.40933473]
["bitfinex","SOLUSD",1772447291192,4.38955917,83.72,83.691,2.40933473]
["bitfinex","SOLUSD",1772447294087,4.38955917,83.72,83.693,2.47491192]
["bitfinex","SOLUSD",1772447294270,11.94394883,83.725,83.693,2.47491192]
["bitfinex","SOLUSD",1772447294589,16.33284452,83.73,83.693,2.47491192]
["bitfinex","SOLUSD",1772447294983,0.41549836,83.729,83.693,2.47491192]
["bitfinex","SOLUSD",1772447296781,11.94343588,83.728,83.695,2.47491192]
["bitfinex","SOLUSD",1772447298279,11.9420096,83.738,83.697,2.4465039]
["bitfinex","SOLUSD",1772447298486,4.38955917,83.73,83.701,2.4465039]
["bitfinex","SOLUSD",1772447299381,0.41658637,83.729,83.701,2.4465039]
["bitfinex","SOLUSD",1772447299593,4.38955917,83.72,83.701,2.4465039]
["bitfinex","SOLUSD",1772447299776,0.41658637,83.729,83.701,2.4465039]
["bitfinex","SOLUSD",1772447301391,0.41658637,83.729,83.703,2.4465039]
["bitfinex","SOLUSD",1772447301583,4.38955917,83.72,83.703,2.4465039]
["bitfinex","SOLUSD",1772447305311,16.33422761,83.72,83.703,2.4465039]
["bitfinex","SOLUSD",1772447305706,0.41800777,83.719,83.696,2.4465039]
["bitfinex","SOLUSD",1772447306910,16.33422761,83.72,83.698,2.4465039]
["bitfinex","SOLUSD",1772447307407,0.4182016,83.719,83.69,2.4465039]
["bitfinex","SOLUSD",1772447307614,0.4182016,83.709,83.684,2.4465039]
["bitfinex","SOLUSD",1772447307913,4.38955917,83.7,83.684,2.4465039]
["bitfinex","SOLUSD",1772447309215,4.38955917,83.7,83.678,2.4465039]
["bitfinex","SOLUSD",1772447309514,11.94757404,83.699,83.678,2.4465039]
["bitfinex","SOLUSD",1772447310417,0.41876985,83.698,83.678,2.4465039]
["bitfinex","SOLUSD",1772447311412,11.94757404,83.699,83.678,2.4465039]
["bitfinex","SOLUSD",1772447312319,12.36699743,83.697,83.678,2.4465039]
["bitfinex","SOLUSD",1772447312700,4.38955917,83.7,83.679,2.4465039]
["bitfinex","SOLUSD",1772447315115,11.95099687,83.817,83.647,3.69383402]
["bitfinex","SOLUSD",1772447315116,0.41967425,83.744,83.682,2.4465039]
["bitfinex","SOLUSD",1772447315316,4.38955917,83.73,83.691,2.4465039]
["bitfinex","SOLUSD",1772447315504,4.38955917,83.73,83.701,2.4465039]
["bitfinex","SOLUSD",1772447316226,0.41984894,83.744,83.711,2.4465039]
["bitfinex","SOLUSD",1772447316515,11.9410114,83.745,83.711,2.4465039]
["bitfinex","SOLUSD",1772447317508,41.79154376,83.749,83.712,11.94571865]
["bitfinex","SOLUSD",1772447317707,4.38955917,83.74,83.713,2.4465039]
["bitfinex","SOLUSD",1772447318328,4.80975151,83.74,83.713,2.4465039]
["bitfinex","SOLUSD",1772447318897,0.42036108,83.739,83.713,2.4465039]
["bitfinex","SOLUSD",1772447319195,12.36080215,83.749,83.713,2.4465039]
["bitfinex","SOLUSD",1772447319413,29.84794088,83.758,83.712,11.94571865]
["bitfinex","SOLUSD",1772447319414,4.38955917,83.75,83.721,2.4465039]
["bitfinex","SOLUSD",1772447319595,11.93983743,83.754,83.723,2.4465039]
["bitfinex","SOLUSD",1772447320200,11.93904337,83.759,83.723,2.4465039]
["bitfinex","SOLUSD",1772447322422,4.38955917,83.75,83.725,2.4465039]
["bitfinex","SOLUSD",1772447324525,12.35989914,83.759,83.727,2.4465039]
["bitfinex","SOLUSD",1772447324724,4.38955917,83.75,83.727,2.4465039]
["bitfinex","SOLUSD",1772447326223,0.42148925,83.749,83.727,2.4465039]
["bitfinex","SOLUSD",1772447326522,0.42148925,83.739,83.714,2.4465039]
["bitfinex","SOLUSD",1772447328812,11.94186699,83.739,83.715,2.55026564]
["bitfinex","SOLUSD",1772447329304,11.94118903,83.744,83.715,2.55026564]
["bitfinex","SOLUSD",1772447329733,11.94058991,83.748,83.715,2.55026564]
["bitfinex","SOLUSD",1772447329929,4.38955917,83.75,83.715,2.55026564]
["bitfinex","SOLUSD",1772447330918,4.38955917,83.75,83.721,2.55026564]
["bitfinex","SOLUSD",1772447331639,4.38955917,83.75,83.72,4.38955917]
["bitfinex","SOLUSD",1772447331640,4.38955917,83.76,83.723,2.55026564]
["bitfinex","SOLUSD",1772447331806,11.93812035,83.766,83.731,2.55026564]
["bitfinex","SOLUSD",1772447332629,4.38955917,83.76,83.731,2.55026564]
["bitfinex","SOLUSD",1772447333622,16.3285018,83.76,83.733,2.55026564]
["bitfinex","SOLUSD",1772447334430,11.93894263,83.76,83.733,2.55026564]
["bitfinex","SOLUSD",1772447334729,11.93801781,83.766,83.735,2.55026564]
["bitfinex","SOLUSD",1772447335815,12.36110546,83.766,83.735,2.55026564]
["bitfinex","SOLUSD",1772447338331,16.52701161,83.77,83.741,2.55026564]
["bitfinex","SOLUSD",1772447338534,47.71270426,83.836,83.753,2.55026564]
["bitfinex","SOLUSD",1772447338535,0.42335707,83.788,83.753,2.55026564]
["bitfinex","SOLUSD",1772447338724,0.42335707,83.788,83.75,4.38955917]
["bitfinex","SOLUSD",1772447338725,0.42335707,83.788,83.761,2.55026564]
["bitfinex","SOLUSD",1772447338922,4.48955917,83.78,83.761,2.55026564]
["bitfinex","SOLUSD",1772447340116,16.42565391,83.78,83.761,2.55026564]
["bitfinex","SOLUSD",1772447340346,12.03609474,83.78,83.761,2.55026564]
["bitfinex","SOLUSD",1772447340647,0.1,83.78,83.761,2.55026564]
["bitfinex","SOLUSD",1772447341526,11.93616538,83.779,83.761,2.55026564]
["bitfinex","SOLUSD",1772447341727,0.42387759,83.778,83.728,2.55026564]
["bitfinex","SOLUSD",1772447342066,0.42387759,83.769,83.731,2.55026564]
["bitfinex","SOLUSD",1772447342247,0.42387759,83.769,83.74,4.38955917]
["bitfinex","SOLUSD",1772447342248,11.93773278,83.768,83.74,4.38955917]
["bitfinex","SOLUSD",1772447342424,11.93773278,83.768,83.741,2.55026564]
["bitfinex","SOLUSD",1772447343137,11.93710579,83.773,83.741,2.55026564]
["bitfinex","SOLUSD",1772447343542,4.48955917,83.78,83.741,2.55026564]
["bitfinex","SOLUSD",1772447343543,11.93647238,83.777,83.741,2.55026564]
["bitfinex","SOLUSD",1772447344332,12.36060135,83.777,83.743,2.55026564]
["bitfinex","SOLUSD",1772447345149,11.93647238,83.777,83.743,2.55026564]
["bitfinex","SOLUSD",1772447346035,0.1,83.78,83.761,2.55026564]
["bitfinex","SOLUSD",1772447346428,0.1,83.78,83.762,11.9385879]
["bitfinex","SOLUSD",1772447346730,0.1,83.78,83.763,2.55026564]
["bitfinex","SOLUSD",1772447348245,4.9141738,83.78,83.757,14.48953021]
["bitfinex","SOLUSD",1772447348434,4.90590269,83.78,83.758,2.55026564]
["bitfinex","SOLUSD",1772447348638,11.93616538,83.779,83.758,2.55026564]
["bitfinex","SOLUSD",1772447349338,0.42473258,83.778,83.758,2.55026564]
["bitfinex","SOLUSD",1772447349743,11.93616538,83.779,83.758,2.55026564]
["bitfinex","SOLUSD",1772447351149,4.48128806,83.78,83.742,29.85339388]
["bitfinex","SOLUSD",1772447351150,4.48128806,83.78,83.76,2.55026564]
["bitfinex","SOLUSD",1772447351350,0.1,83.78,83.76,2.55026564]
["bitfinex","SOLUSD",1772447351846,0.1,83.78,83.761,2.55026564]
["bitfinex","SOLUSD",1772447352055,0.2,83.79,83.763,2.55026564]
["bitfinex","SOLUSD",1772447353033,0.2,83.79,83.737,3.69383402]
["bitfinex","SOLUSD",1772447353034,0.52519099,83.788,83.75,4.38128806]
["bitfinex","SOLUSD",1772447353238,0.52530231,83.779,83.742,2.41285541]
["bitfinex","SOLUSD",1772447353738,0.52530231,83.779,83.744,2.41285541]
["bitfinex","SOLUSD",1772447354154,4.38128806,83.78,83.744,2.41285541]
["bitfinex","SOLUSD",1772447356655,12.46190037,83.779,83.746,2.41285541]
["bitfinex","SOLUSD",1772447356861,11.93616538,83.779,83.746,2.41285541]
["bitfinex","SOLUSD",1772447359758,12.46228307,83.779,83.748,2.53171635]
["bitfinex","SOLUSD",1772447359940,0.52611769,83.778,83.748,2.53171635]
["bitfinex","SOLUSD",1772447362748,11.93645033,83.777,83.748,2.53171635]
["bitfinex","SOLUSD",1772447363843,11.93645033,83.777,83.75,2.53171635]
["bitfinex","SOLUSD",1772447364043,4.38128806,83.78,83.751,2.53171635]
["bitfinex","SOLUSD",1772447364465,16.31743386,83.78,83.751,2.53171635]
["bitfinex","SOLUSD",1772447364845,16.31743386,83.78,83.753,2.53171635]
["bitfinex","SOLUSD",1772447365965,0.52665958,83.779,83.753,2.53171635]
["bitfinex","SOLUSD",1772447368350,0.52683202,83.777,83.753,2.53171635]
["bitfinex","SOLUSD",1772447371160,11.93659281,83.776,83.753,2.53171635]
["bitfinex","SOLUSD",1772447373048,11.93659281,83.776,83.748,2.53171635]
["bitfinex","SOLUSD",1772447373049,0.5272461,83.769,83.748,2.53171635]
["bitfinex","SOLUSD",1772447374166,11.93773278,83.768,83.748,2.53171635]
["bitfinex","SOLUSD",1772447374858,12.46513792,83.768,83.748,2.53171635]
["bitfinex","SOLUSD",1772447375781,0.5274833,83.767,83.748,2.53171635]
["bitfinex","SOLUSD",1772447376065,11.93801781,83.766,83.748,2.53171635]
["bitfinex","SOLUSD",1772447376268,0.5274833,83.765,83.743,2.53171635]
["bitfinex","SOLUSD",1772447378755,0.52771242,83.779,83.743,2.53171635]
["bitfinex","SOLUSD",1772447379594,0.52771242,83.779,83.73,4.38128806]
["bitfinex","SOLUSD",1772447379595,0.52771242,83.779,83.745,2.53171635]
["bitfinex","SOLUSD",1772447380375,0.52778705,83.784,83.745,2.53171635]
["bitfinex","SOLUSD",1772447380560,42.29937997,83.789,83.751,2.53171635]
["bitfinex","SOLUSD",1772447380757,0.52786082,83.788,83.753,2.53171635]
["bitfinex","SOLUSD",1772447382855,11.93502571,83.787,83.755,2.53171635]
["bitfinex","SOLUSD",1772447383378,11.93502571,83.787,83.761,2.53171635]
["bitfinex","SOLUSD",1772447383962,0.2,83.79,83.77,4.38128806]
["bitfinex","SOLUSD",1772447384174,0.2,83.79,83.771,2.53171635]
["bitfinex","SOLUSD",1772447384575,0.2,83.79,83.754,41.78904887]
["bitfinex","SOLUSD",1772447384576,0.72807708,83.813,83.781,2.53171635]
["bitfinex","SOLUSD",1772447384881,165.3,83.885,83.821,2.53171635]
["bitfinex","SOLUSD",1772447384882,2.56254893,83.846,83.821,2.53171635]
["bitfinex","SOLUSD",1772447385064,2.56254893,83.829,83.801,2.53171635]
["bitfinex","SOLUSD",1772447385258,2.56254893,83.819,83.791,2.53171635]
["bitfinex","SOLUSD",1772447385970,2.56254893,83.829,83.793,2.53171635]
["bitfinex","SOLUSD",1772447386962,2.56254893,83.827,83.795,2.53171635]
["bitfinex","SOLUSD",1772447388462,2.56254893,83.827,83.801,2.34965493]
["bitfinex","SOLUSD",1772447389072,2.56254893,83.827,83.803,2.34965493]
["bitfinex","SOLUSD",1772447389577,14.46056568,83.833,83.803,2.34965493]
["bitfinex","SOLUSD",1772447390180,2.53195075,83.832,83.803,2.34965493]
["bitfinex","SOLUSD",1772447390383,2.53195075,83.829,83.797,14.28312369]
["bitfinex","SOLUSD",1772447390780,2.53195075,83.829,83.798,2.34965493]
["bitfinex","SOLUSD",1772447392071,4.38128806,83.85,83.811,2.34965493]
["bitfinex","SOLUSD",1772447392270,2.53195075,83.848,83.821,2.34965493]
["bitfinex","SOLUSD",1772447393283,0.2551939,83.849,83.831,2.34965493]
["bitfinex","SOLUSD",1772447394673,0.2551939,83.849,83.832,11.92861914]
["bitfinex","SOLUSD",1772447394879,0.2551939,83.849,83.833,2.34965493]
["bitfinex","SOLUSD",1772447396677,0.2551939,83.849,83.834,11.92833456]
["bitfinex","SOLUSD",1772447396889,0.1,83.86,83.835,2.34965493]
["bitfinex","SOLUSD",1772447397275,2.53195075,83.858,83.831,2.34965493]
["bitfinex","SOLUSD",1772447397598,2.53195075,83.858,83.807,3.69383402]
["bitfinex","SOLUSD",1772447397599,0.1,83.86,83.833,2.34965493]
["bitfinex","SOLUSD",1772447397896,29.80538967,83.878,83.833,2.34965493]
["bitfinex","SOLUSD",1772447397897,1e-08,83.879,83.855,2.34965493]
["bitfinex","SOLUSD",1772447398197,2.53195075,83.897,83.871,2.63397807]
["bitfinex","SOLUSD",1772447398399,14.45143947,83.897,83.873,2.34965493]
["bitfinex","SOLUSD",1772447398687,2.53195075,83.879,83.841,2.34965493]
["bitfinex","SOLUSD",1772447398896,2.53195075,83.859,83.833,2.34965493]
["bitfinex","SOLUSD",1772447399398,2.53195075,83.859,83.83,4.38128806]
["bitfinex","SOLUSD",1772447399399,2.53195075,83.865,83.841,2.34965493]
["bitfinex","SOLUSD",1772447399695,4.38128806,83.87,83.843,2.34965493]
["bitfinex","SOLUSD",1772447400195,4.38128806,83.86,83.843,2.34965493]
["bitfinex","SOLUSD",1772447400395,11.92420972,83.863,83.843,2.34965493]
["bitfinex","SOLUSD",1772447401400,4.38128806,83.85,83.825,2.34965493]
["bitfinex","SOLUSD",1772447401604,2.53195075,83.852,83.825,2.34965493]
["bitfinex","SOLUSD",1772447401782,2.53195075,83.852,83.824,41.75401017]
["bitfinex","SOLUSD",1772447401783,2.53195075,83.879,83.843,2.34965493]
["bitfinex","SOLUSD",1772447401983,2.53195075,83.878,83.843,2.34965493]
["bitfinex","SOLUSD",1772447402506,2.53195075,83.885,83.853,2.34965493]
["bitfinex","SOLUSD",1772447402991,14.45205649,83.892,83.861,2.63397807]
["bitfinex","SOLUSD",1772447403194,11.92010574,83.892,83.861,2.63397807]
["bitfinex","SOLUSD",1772447403903,0.2,83.9,83.873,2.34965493]
["bitfinex","SOLUSD",1772447404284,0.2,83.9,83.882,0.28432314]
["bitfinex","SOLUSD",1772447404479,0.2,83.9,83.883,2.34965493]
["bitfinex","SOLUSD",1772447404796,11.9169671,83.914,83.885,2.34965493]
["bitfinex","SOLUSD",1772447405000,2.53195075,83.917,83.885,2.34965493]
["bitfinex","SOLUSD",1772447405395,2.53195075,83.924,83.891,2.34965493]
["bitfinex","SOLUSD",1772447405602,2.53195075,83.923,83.891,2.63397807]
["bitfinex","SOLUSD",1772447407010,29.78282136,83.942,83.871,2.34965493]
["bitfinex","SOLUSD",1772447407011,2.53195075,83.909,83.871,2.34965493]
["bitfinex","SOLUSD",1772447407180,4.38128806,83.91,83.881,2.34965493]
["bitfinex","SOLUSD",1772447407376,11.9158266,83.922,83.891,2.34965493]
["bitfinex","SOLUSD",1772447407604,4.38128806,83.92,83.891,2.34965493]
["bitfinex","SOLUSD",1772447407984,2.53195075,83.919,83.891,2.34965493]
["bitfinex","SOLUSD",1772447408797,11.91639457,83.918,83.891,2.34965493]
["bitfinex","SOLUSD",1772447408999,2.53195075,83.917,83.891,2.34965493]
["bitfinex","SOLUSD",1772447409201,11.91639457,83.918,83.877,2.34965493]
["bitfinex","SOLUSD",1772447409202,2.53195075,83.909,83.877,2.34965493]
["bitfinex","SOLUSD",1772447409502,2.53195075,83.909,83.879,2.34965493]
["bitfinex","SOLUSD",1772447409713,14.44834532,83.918,83.891,2.34965493]
["bitfinex","SOLUSD",1772447409882,11.91639457,83.918,83.893,2.34965493]
["bitfinex","SOLUSD",1772447410404,11.91571076,83.923,83.893,2.34965493]
["bitfinex","SOLUSD",1772447410812,11.91511323,83.928,83.901,2.34965493]
["bitfinex","SOLUSD",1772447411100,14.44706398,83.928,83.903,2.34965493]
["bitfinex","SOLUSD",1772447411301,2.53195075,83.919,83.892,0.28432314]
["bitfinex","SOLUSD",1772447411504,2.53195075,83.919,83.892,2.34965493]
["bitfinex","SOLUSD",1772447411703,2.53195075,83.927,83.894,2.34965493]
["bitfinex","SOLUSD",1772447412287,2.53195075,83.927,83.901,2.34965493]
["bitfinex","SOLUSD",1772447413380,11.91525868,83.926,83.901,2.34965493]
["bitfinex","SOLUSD",1772447414387,14.37514418,83.926,83.901,2.34965493]
["bitfinex","SOLUSD",1772447414592,4.36631013,83.92,83.901,2.34965493]
["bitfinex","SOLUSD",1772447414790,2.4598855,83.909,83.888,2.54207831]
["bitfinex","SOLUSD",1772447415109,2.4598855,83.899,83.862,2.54207831]
["bitfinex","SOLUSD",1772447415302,4.36631013,83.89,83.863,0.28432314]
["bitfinex","SOLUSD",1772447415504,4.36631013,83.89,83.864,2.54207831]
["bitfinex","SOLUSD",1772447416103,4.36631013,83.9,83.864,2.54207831]
["bitfinex","SOLUSD",1772447416307,2.4598855,83.909,83.871,2.82640145]
["bitfinex","SOLUSD",1772447416888,4.36631013,83.9,83.873,2.82640145]
["bitfinex","SOLUSD",1772447417596,2.37061239,83.899,83.861,2.55264615]
["bitfinex","SOLUSD",1772447417804,2.37061239,83.899,83.86,4.36631013]
["bitfinex","SOLUSD",1772447417805,2.37061239,83.889,83.862,2.83696929]
["bitfinex","SOLUSD",1772447418912,2.37061239,83.907,83.871,2.55264615]
["bitfinex","SOLUSD",1772447419112,2.37061239,83.905,83.873,2.55264615]
["bitfinex","SOLUSD",1772447420412,2.37061239,83.899,83.865,2.55264615]
["bitfinex","SOLUSD",1772447424224,2.37061239,83.897,83.871,2.55264615]
["bitfinex","SOLUSD",1772447425097,2.37061239,83.897,83.863,2.83696929]
["bitfinex","SOLUSD",1772447425489,2.30041439,83.897,83.863,2.83696929]
["bitfinex","SOLUSD",1772447426813,11.9195194,83.896,83.865,2.55264615]
["bitfinex","SOLUSD",1772447427399,2.37061239,83.895,83.865,2.55264615]
["bitfinex","SOLUSD",1772447429632,2.37061239,83.879,83.849,2.55264615]
["bitfinex","SOLUSD",1772447430010,2.37061239,83.879,83.852,0.28432314]
["bitfinex","SOLUSD",1772447430405,2.37061239,83.879,83.851,2.55264615]
["bitfinex","SOLUSD",1772447430606,2.37061239,83.879,83.848,11.92620492]
["bitfinex","SOLUSD",1772447430607,11.91980356,83.894,83.861,2.55264615]
["bitfinex","SOLUSD",1772447430824,2.37061239,83.893,83.863,2.55264615]
["bitfinex","SOLUSD",1772447434710,11.92008773,83.892,83.864,11.92406753]
["bitfinex","SOLUSD",1772447434919,14.29070012,83.892,83.865,2.55264615]
["bitfinex","SOLUSD",1772447435108,2.37061239,83.891,83.865,2.55264615]
["bitfinex","SOLUSD",1772447435517,2.37061239,83.889,83.865,2.55264615]
["bitfinex","SOLUSD",1772447436706,2.37061239,83.889,83.852,2.83696929]
["bitfinex","SOLUSD",1772447436904,2.37061239,83.887,83.854,2.55264615]
["bitfinex","SOLUSD",1772447437531,2.37061239,83.879,83.843,2.55264615]
["bitfinex","SOLUSD",1772447437706,2.37061239,83.859,83.83,2.55264615]
["bitfinex","SOLUSD",1772447437911,2.37061239,83.849,83.823,2.55264615]
["bitfinex","SOLUSD",1772447438624,2.37061239,83.849,83.83,11.92882971]
["bitfinex","SOLUSD",1772447439405,2.37061239,83.849,83.826,11.92944097]
["bitfinex","SOLUSD",1772447439604,2.37061239,83.848,83.825,11.92961401]
["bitfinex","SOLUSD",1772447440031,2.37061239,83.848,83.823,2.55264615]
["bitfinex","SOLUSD",1772447441122,2.37061239,83.848,83.824,11.92967776]
["bitfinex","SOLUSD",1772447441927,29.80970363,83.866,83.784,57.60244053]
["bitfinex","SOLUSD",1772447441928,32.18031602,83.866,83.832,12.21294228]
["bitfinex","SOLUSD",1772447442138,4.36631013,83.88,83.843,2.55264615]
["bitfinex","SOLUSD",1772447442316,2.37061239,83.879,83.843,2.55264615]
["bitfinex","SOLUSD",1772447444229,2.37061239,83.877,83.844,14.47955803]
["bitfinex","SOLUSD",1772447444420,2.37061239,83.877,83.845,2.55264615]
["bitfinex","SOLUSD",1772447444915,2.37061239,83.877,83.853,2.55264615]
["bitfinex","SOLUSD",1772447445718,11.92137692,83.883,83.853,2.55264615]
["bitfinex","SOLUSD",1772447445919,14.29129643,83.888,83.853,2.55264615]
["bitfinex","SOLUSD",1772447446650,14.29031197,83.895,83.86,4.36631013]
["bitfinex","SOLUSD",1772447446934,4.36631013,83.9,83.86,4.36631013]
["bitfinex","SOLUSD",1772447446935,16.28535778,83.9,83.863,2.55264615]
["bitfinex","SOLUSD",1772447447182,11.91767271,83.909,83.871,2.83696929]
["bitfinex","SOLUSD",1772447447518,2.40135064,83.908,83.871,2.83696929]
["bitfinex","SOLUSD",1772447448342,2.40135064,83.889,83.863,2.39522132]
["bitfinex","SOLUSD",1772447448536,11.92065611,83.888,83.863,2.39522132]
["bitfinex","SOLUSD",1772447449043,11.91909319,83.899,83.865,2.39522132]
["bitfinex","SOLUSD",1772447449244,4.36631013,83.9,83.865,2.39522132]
["bitfinex","SOLUSD",1772447449540,2.40135064,83.909,83.873,2.39522132]
["bitfinex","SOLUSD",1772447450145,2.40135064,83.889,83.858,14.60446515]
["bitfinex","SOLUSD",1772447450542,2.40135064,83.887,83.859,2.39522132]
["bitfinex","SOLUSD",1772447450924,2.40135064,83.887,83.861,2.39522132]
["bitfinex","SOLUSD",1772447452452,14.32342794,83.878,83.844,2.39522132]
["bitfinex","SOLUSD",1772447452629,2.40135064,83.869,83.844,2.39522132]
["bitfinex","SOLUSD",1772447453655,2.40135064,83.868,83.845,11.92676963]
["bitfinex","SOLUSD",1772447455741,2.40135064,83.875,83.845,2.39522132]
["bitfinex","SOLUSD",1772447457940,2.40135064,83.883,83.851,2.67954446]
["bitfinex","SOLUSD",1772447458448,6.76766077,83.88,83.851,2.67954446]
["bitfinex","SOLUSD",1772447458755,2.40135064,83.879,83.851,2.67954446]
["bitfinex","SOLUSD",1772447459446,4.36631013,83.87,83.843,2.39522132]
["bitfinex","SOLUSD",1772447459646,2.40135064,83.869,83.845,2.39522132]
["bitfinex","SOLUSD",1772447460354,2.40135064,83.876,83.847,2.39522132]
["bitfinex","SOLUSD",1772447460556,14.32381217,83.876,83.847,2.39522132]
["bitfinex","SOLUSD",1772447460856,2.40135064,83.875,83.847,2.39522132]
["bitfinex","SOLUSD",1772447461240,2.40135064,83.875,83.834,2.39522132]
["bitfinex","SOLUSD",1772447461448,2.40135064,83.859,83.832,11.92861914]
["bitfinex","SOLUSD",1772447461758,2.40135064,83.859,83.833,2.39522132]
["bitfinex","SOLUSD",1772447462363,2.40135064,83.859,83.835,2.39522132]
["bitfinex","SOLUSD",1772447463157,2.40135064,83.858,83.835,2.39522132]
["bitfinex","SOLUSD",1772447464754,2.40135064,83.858,83.836,11.92805]
["bitfinex","SOLUSD",1772447464960,2.40135064,83.858,83.837,2.39522132]
["bitfinex","SOLUSD",1772447466454,2.40135064,83.856,83.837,2.39522132]
["bitfinex","SOLUSD",1772447467060,11.92378317,83.866,83.839,2.39522132]
["bitfinex","SOLUSD",1772447468157,2.40135064,83.865,83.839,2.39522132]
["bitfinex","SOLUSD",1772447468361,6.76766077,83.88,83.843,2.39522132]
["bitfinex","SOLUSD",1772447468537,2.40135064,83.879,83.843,2.39522132]
["bitfinex","SOLUSD",1772447469155,4.36631013,83.87,83.844,11.92691188]
["bitfinex","SOLUSD",1772447469338,2.40135064,83.869,83.844,14.3221332]
["bitfinex","SOLUSD",1772447470365,2.40135064,83.869,83.845,2.39522132]
["bitfinex","SOLUSD",1772447471663,2.40135064,83.859,83.832,0.28432314]
["bitfinex","SOLUSD",1772447472044,2.40135064,83.859,83.833,2.39522132]
["bitfinex","SOLUSD",1772447472654,2.53670904,83.866,83.833,2.83741502]
["bitfinex","SOLUSD",1772447473658,11.92392535,83.865,83.835,2.55309188]
["bitfinex","SOLUSD",1772447473971,11.92392535,83.865,83.814,11.93117473]
["bitfinex","SOLUSD",1772447473972,2.53670904,83.849,83.814,11.93117473]
["bitfinex","SOLUSD",1772447474141,2.53670904,83.849,83.815,2.55309188]
["bitfinex","SOLUSD",1772447474337,2.53670904,83.849,83.819,2.55309188]
["bitfinex","SOLUSD",1772447474542,2.53670904,83.849,83.822,0.28432314]
["bitfinex","SOLUSD",1772447474759,2.53670904,83.849,83.823,2.55309188]
["bitfinex","SOLUSD",1772447475542,11.9263429,83.848,83.823,2.55309188]
["bitfinex","SOLUSD",1772447475755,2.53670904,83.847,83.823,2.55309188]
["bitfinex","SOLUSD",1772447476460,2.53670904,83.847,83.824,14.48284946]
["bitfinex","SOLUSD",1772447476658,2.53670904,83.847,83.825,2.55309188]
["bitfinex","SOLUSD",1772447477765,2.56399118,83.845,83.825,2.55309188]
["bitfinex","SOLUSD",1772447478763,2.56399118,83.845,83.82,0.28432314]
["bitfinex","SOLUSD",1772447479269,2.56399118,83.845,83.82,2.70226959]
["bitfinex","SOLUSD",1772447479467,2.56399118,83.845,83.821,2.41794645]
["bitfinex","SOLUSD",1772447479772,2.56399118,83.845,83.823,2.41794645]
["bitfinex","SOLUSD",1772447481966,2.56399118,83.829,83.803,2.41794645]
["bitfinex","SOLUSD",1772447482158,2.56399118,83.829,83.806,2.41794645]
["bitfinex","SOLUSD",1772447482480,2.56399118,83.829,83.807,2.56010802]
["bitfinex","SOLUSD",1772447482769,2.56399118,83.829,83.807,2.41794645]
["bitfinex","SOLUSD",1772447483068,6.9356309,83.84,83.813,2.41794645]
["bitfinex","SOLUSD",1772447483271,11.92691188,83.844,83.813,2.41794645]
["bitfinex","SOLUSD",1772447483566,47.68006239,83.893,83.805,11.93241034]
["bitfinex","SOLUSD",1772447483567,14.48979364,83.852,83.821,2.56010802]
["bitfinex","SOLUSD",1772447483773,11.92580246,83.852,83.821,2.56010802]
["bitfinex","SOLUSD",1772447483963,2.56399118,83.858,83.83,0.28432314]
["bitfinex","SOLUSD",1772447484155,2.56399118,83.858,83.833,2.41794645]
["bitfinex","SOLUSD",1772447484349,2.56399118,83.858,83.822,41.75514781]
["bitfinex","SOLUSD",1772447484350,2.56399118,83.879,83.851,0.28432314]
["bitfinex","SOLUSD",1772447484551,11.92152327,83.882,83.852,2.41794645]
["bitfinex","SOLUSD",1772447484753,2.56399118,83.879,83.852,2.41794645]
["bitfinex","SOLUSD",1772447486073,11.92152327,83.882,83.854,2.41794645]
["bitfinex","SOLUSD",1772447489580,2.56399118,83.886,83.854,2.41794645]
["bitfinex","SOLUSD",1772447490159,2.56399118,83.886,83.85,4.37163972]
["bitfinex","SOLUSD",1772447490160,2.56399118,83.886,83.856,2.41794645]
["bitfinex","SOLUSD",1772447490361,2.56399118,83.886,83.861,2.70226959]
["bitfinex","SOLUSD",1772447490554,2.56399118,83.899,83.861,2.70226959]
["bitfinex","SOLUSD",1772447491084,2.56399118,83.899,83.871,2.70226959]
["bitfinex","SOLUSD",1772447491466,2.56399118,83.899,83.873,2.41794645]
["bitfinex","SOLUSD",1772447491676,11.91923526,83.898,83.873,2.41794645]
["bitfinex","SOLUSD",1772447491869,14.48322644,83.898,83.873,2.41794645]
["bitfinex","SOLUSD",1772447492279,2.56399118,83.897,83.873,2.41794645]
["bitfinex","SOLUSD",1772447493160,11.9195194,83.896,83.873,2.41794645]
["bitfinex","SOLUSD",1772447494279,11.9195194,83.896,83.874,11.92264587]
["bitfinex","SOLUSD",1772447494577,11.9195194,83.896,83.873,2.41794645]
["bitfinex","SOLUSD",1772447495362,2.56399118,83.896,83.873,2.41794645]
["bitfinex","SOLUSD",1772447496785,2.56399118,83.896,83.875,2.41794645]
["bitfinex","SOLUSD",1772447497784,11.91966148,83.895,83.875,2.41794645]
["bitfinex","SOLUSD",1772447497958,2.56399118,83.894,83.875,2.41794645]
["bitfinex","SOLUSD",1772447498163,11.91907051,83.9,83.883,2.41794645]
["bitfinex","SOLUSD",1772447498362,4.37163972,83.96,83.849,1.19262006]
["bitfinex","SOLUSD",1772447498363,2.56399118,83.919,83.884,2.70226959]
["bitfinex","SOLUSD",1772447498977,2.56399118,83.909,83.884,2.41794645]
["bitfinex","SOLUSD",1772447500488,11.91781474,83.908,83.884,2.41794645]
["bitfinex","SOLUSD",1772447500667,11.91781474,83.908,83.886,2.41794645]
["bitfinex","SOLUSD",1772447501685,2.56399118,83.907,83.886,2.41794645]
["bitfinex","SOLUSD",1772447502271,2.56399118,83.907,83.887,2.70226959]
["bitfinex","SOLUSD",1772447502576,11.91809882,83.906,83.887,2.70226959]
["bitfinex","SOLUSD",1772447503989,14.48135195,83.912,83.889,2.70226959]
["bitfinex","SOLUSD",1772447504199,2.56399118,83.911,83.889,2.70226959]
["bitfinex","SOLUSD",1772447504676,2.56399118,83.911,83.889,2.56010802]
["bitfinex","SOLUSD",1772447504873,11.91753068,83.91,83.889,14.33834454]
["bitfinex","SOLUSD",1772447505205,11.91753068,83.91,83.89,2.56010802]
["bitfinex","SOLUSD",1772447505498,2.56399118,83.909,83.877,2.41794645]
["bitfinex","SOLUSD",1772447507177,2.52484525,83.907,83.883,2.46622423]
["bitfinex","SOLUSD",1772447507992,2.52484525,83.907,83.878,11.9220773]
["bitfinex","SOLUSD",1772447507993,14.44208981,83.913,83.892,2.46622423]
["bitfinex","SOLUSD",1772447508890,2.52484525,83.912,83.892,2.46622423]
["bitfinex","SOLUSD",1772447509494,2.52484525,83.91,83.882,2.46622423]
["bitfinex","SOLUSD",1772447509699,2.52484525,83.909,83.882,2.46622423]
["bitfinex","SOLUSD",1772447511286,2.52484525,83.907,83.882,2.46622423]
["bitfinex","SOLUSD",1772447512697,11.91781474,83.908,83.884,2.46622423]
["bitfinex","SOLUSD",1772447514002,11.91724663,83.912,83.892,2.46622423]
["bitfinex","SOLUSD",1772447517705,2.52484525,83.917,83.894,2.46622423]
["bitfinex","SOLUSD",1772447519422,2.52484525,83.909,83.879,0.28432314]
["bitfinex","SOLUSD",1772447519596,4.37163972,83.9,83.872,14.3891182]
["bitfinex","SOLUSD",1772447519790,2.52484525,83.899,83.872,14.3891182]
["bitfinex","SOLUSD",1772447519991,2.52484525,83.899,83.873,2.46622423]
["bitfinex","SOLUSD",1772447520189,11.9171256,83.913,83.881,2.46622423]
["bitfinex","SOLUSD",1772447520394,11.9171256,83.913,83.893,2.46622423]
["bitfinex","SOLUSD",1772447520598,11.91658465,83.917,83.893,2.46622423]
["bitfinex","SOLUSD",1772447521224,11.91658465,83.917,83.892,0.28432314]
["bitfinex","SOLUSD",1772447521225,2.52484525,83.942,83.911,2.75054737]
["bitfinex","SOLUSD",1772447521512,2.52484525,83.919,83.891,2.46622423]
["bitfinex","SOLUSD",1772447521715,2.52484525,83.899,83.86,4.37163972]
["bitfinex","SOLUSD",1772447522099,2.52484525,83.899,83.861,0.28432314]
["bitfinex","SOLUSD",1772447523319,2.52484525,83.899,83.871,0.28432314]
["bitfinex","SOLUSD",1772447523694,2.52484525,83.899,83.874,2.46622423]
["bitfinex","SOLUSD",1772447525920,11.91703864,83.914,83.882,2.46622423]
["bitfinex","SOLUSD",1772447526993,2.52484525,83.913,83.882,2.46622423]
["bitfinex","SOLUSD",1772447527919,2.52484525,83.913,83.875,11.92250372]
["bitfinex","SOLUSD",1772447527920,2.52484525,83.899,83.861,0.28432314]
["bitfinex","SOLUSD",1772447528215,2.52484525,83.879,83.851,2.46622423]
["bitfinex","SOLUSD",1772447528396,2.52484525,83.879,83.852,0.28432314]
["bitfinex","SOLUSD",1772447528600,2.52484525,83.879,83.852,2.46622423]
["bitfinex","SOLUSD",1772447530205,11.92172904,83.881,83.857,0.28432314]
["bitfinex","SOLUSD",1772447530404,14.44590927,83.886,83.862,2.46622423]
["bitfinex","SOLUSD",1772447530600,2.52484525,83.879,83.851,2.75054737]
["bitfinex","SOLUSD",1772447530809,2.52484525,83.879,83.851,0.28432314]
["bitfinex","SOLUSD",1772447531231,2.52484525,83.879,83.849,2.75054737]
["bitfinex","SOLUSD",1772447531725,2.52484525,83.879,83.852,2.46622423]
["bitfinex","SOLUSD",1772447532322,2.52484525,83.877,83.852,2.46622423]
["bitfinex","SOLUSD",1772447533826,2.52484525,83.877,83.845,0.28432314]
["bitfinex","SOLUSD",1772447534024,2.52484525,83.877,83.845,2.73532689]
["bitfinex","SOLUSD",1772447534613,11.92236158,83.876,83.852,2.45100375]
["bitfinex","SOLUSD",1772447534804,2.43356237,83.875,83.852,2.45100375]
["bitfinex","SOLUSD",1772447535734,2.43356237,83.869,83.833,2.45100375]
["bitfinex","SOLUSD",1772447536028,41.72826553,83.876,83.822,2.45100375]
["bitfinex","SOLUSD",1772447536029,2.43356237,83.849,83.822,2.45100375]
["bitfinex","SOLUSD",1772447537043,11.9263429,83.848,83.824,2.45100375]
["bitfinex","SOLUSD",1772447538624,2.3167588,83.845,83.824,2.45100375]
["bitfinex","SOLUSD",1772447539010,2.3167588,83.845,83.818,2.77460429]
["bitfinex","SOLUSD",1772447539723,2.3167588,83.839,83.818,0.28432314]
["bitfinex","SOLUSD",1772447540613,2.3167588,83.837,83.808,0.14216157]
["bitfinex","SOLUSD",1772447540815,2.3167588,83.837,83.81,2.63244272]
["bitfinex","SOLUSD",1772447541034,2.3167588,83.837,83.812,2.49028115]
["bitfinex","SOLUSD",1772447545138,14.24206746,83.856,83.831,2.49028115]
["bitfinex","SOLUSD",1772447545834,2.3167588,83.855,83.831,2.49028115]
["bitfinex","SOLUSD",1772447546213,14.24224834,83.854,83.831,2.49028115]
["bitfinex","SOLUSD",1772447546413,2.3167588,83.853,83.831,2.49028115]
["bitfinex","SOLUSD",1772447546833,11.92548954,83.854,83.831,2.49028115]
["bitfinex","SOLUSD",1772447547221,14.24224834,83.854,83.831,2.49028115]
["bitfinex","SOLUSD",1772447548337,2.3167588,83.853,83.831,2.49028115]
["bitfinex","SOLUSD",1772447549625,11.92577398,83.852,83.829,2.49028115]
["bitfinex","SOLUSD",1772447549828,4.36993836,83.86,83.833,2.49028115]
["bitfinex","SOLUSD",1772447550135,2.3167588,83.866,83.833,2.49028115]
["bitfinex","SOLUSD",1772447550320,2.3167588,83.849,83.822,0.28432314]
["bitfinex","SOLUSD",1772447552339,2.3167588,83.847,83.821,0.28432314]
["bitfinex","SOLUSD",1772447553040,2.3167588,83.847,83.82,0.28432314]
["bitfinex","SOLUSD",1772447553739,2.3167588,83.844,83.815,12.2153282]
["bitfinex","SOLUSD",1772447554045,11.92662738,83.846,83.816,2.49028115]
["bitfinex","SOLUSD",1772447554046,2.3167588,83.839,83.816,2.49028115]
["bitfinex","SOLUSD",1772447555840,2.3167588,83.839,83.818,2.49028115]
["bitfinex","SOLUSD",1772447556344,14.24452425,83.838,83.818,2.49028115]
["bitfinex","SOLUSD",1772447558443,2.3167588,83.837,83.81,6.86021951]
["bitfinex","SOLUSD",1772447558743,2.3167588,83.837,83.813,2.49028115]
["bitfinex","SOLUSD",1772447559531,2.3167588,83.86,83.821,2.77460429]
["bitfinex","SOLUSD",1772447559737,2.3167588,83.868,83.831,2.77460429]
["bitfinex","SOLUSD",1772447560131,11.92281648,83.873,83.841,2.77460429]
["bitfinex","SOLUSD",1772447560537,11.92281648,83.873,83.843,2.49028115]
["bitfinex","SOLUSD",1772447562554,2.3167588,83.873,83.845,2.49028115]
["bitfinex","SOLUSD",1772447563825,11.92293017,83.872,83.845,2.49028115]
["bitfinex","SOLUSD",1772447564031,2.3167588,83.871,83.841,0.28432314]
["bitfinex","SOLUSD",1772447564735,2.3167588,83.869,83.833,11.92844743]
["bitfinex","SOLUSD",1772447565344,2.3167588,83.859,83.833,11.92844743]
["bitfinex","SOLUSD",1772447565638,2.3167588,83.859,83.833,14.41872858]
["bitfinex","SOLUSD",1772447566233,2.3167588,83.859,83.834,2.49028115]
["bitfinex","SOLUSD",1772447569370,2.3167588,83.859,83.835,12.21251542]
["bitfinex","SOLUSD",1772447569871,2.3167588,83.859,83.837,0.28432314]
["bitfinex","SOLUSD",1772447570655,2.50720792,83.857,83.836,2.43926651]
["bitfinex","SOLUSD",1772447571238,2.50720792,83.864,83.841,2.72358965]
["bitfinex","SOLUSD",1772447571437,2.50720792,83.878,83.843,2.43926651]
["bitfinex","SOLUSD",1772447571633,47.64935675,83.947,83.86,4.36993836]
["bitfinex","SOLUSD",1772447571849,4.36993836,83.92,83.883,2.43926651]
["bitfinex","SOLUSD",1772447572037,11.9175023,83.911,83.89,4.36993836]
["bitfinex","SOLUSD",1772447572445,11.9175023,83.911,83.883,2.43926651]
["bitfinex","SOLUSD",1772447573537,11.91625257,83.919,83.885,2.43926651]
["bitfinex","SOLUSD",1772447573738,2.50720792,83.918,83.885,2.43926651]
["bitfinex","SOLUSD",1772447576662,2.50720792,83.916,83.891,2.43926651]
["bitfinex","SOLUSD",1772447577839,2.50720792,83.934,83.903,2.43926651]
["bitfinex","SOLUSD",1772447578058,2.50720792,83.934,83.91,6.80920487]
["bitfinex","SOLUSD",1772447578265,2.50720792,83.934,83.911,2.43926651]
["bitfinex","SOLUSD",1772447578766,11.91426494,83.933,83.911,2.43926651]
["bitfinex","SOLUSD",1772447579056,2.50720792,83.932,83.911,2.43926651]
["bitfinex","SOLUSD",1772447580654,11.91454885,83.931,83.911,2.43926651]
["bitfinex","SOLUSD",1772447580857,2.50720792,83.93,83.907,14.35713893]
["bitfinex","SOLUSD",1772447581052,2.50720792,83.936,83.913,2.43926651]
["bitfinex","SOLUSD",1772447581266,2.50720792,83.934,83.913,2.43926651]
["bitfinex","SOLUSD",1772447581445,2.50720792,83.934,83.912,0.28432314]
["bitfinex","SOLUSD",1772447582366,2.50720792,83.934,83.89,2.43926651]
["bitfinex","SOLUSD",1772447582571,2.50720792,83.929,83.891,11.92022982]
["bitfinex","SOLUSD",1772447582863,2.50720792,83.917,83.883,2.43926651]
["bitfinex","SOLUSD",1772447584348,2.50720792,83.909,83.881,0.28432314]
["bitfinex","SOLUSD",1772447584547,2.50720792,83.909,83.881,0.14216157]
["bitfinex","SOLUSD",1772447584753,2.50720792,83.907,83.881,0.14216157]
["bitfinex","SOLUSD",1772447584957,2.50720792,83.907,83.876,0.28432314]
["bitfinex","SOLUSD",1772447585357,11.91781474,83.908,83.88,4.6542615]
["bitfinex","SOLUSD",1772447585558,11.91723615,83.913,83.883,2.43926651]
["bitfinex","SOLUSD",1772447585853,2.50720792,83.912,83.883,2.43926651]
["bitfinex","SOLUSD",1772447586471,2.50720792,83.899,83.865,0.28432314]
["bitfinex","SOLUSD",1772447586650,2.50720792,83.899,83.864,2.43926651]
["bitfinex","SOLUSD",1772447586850,2.50720792,83.888,83.864,2.43926651]
["bitfinex","SOLUSD",1772447587071,2.50720792,83.888,83.865,2.43926651]
["bitfinex","SOLUSD",1772447589576,2.50720792,83.894,83.867,2.43926651]
["bitfinex","SOLUSD",1772447591474,2.50720792,83.894,83.861,2.72358965]
["bitfinex","SOLUSD",1772447591781,2.50720792,83.892,83.861,2.72358965]
["bitfinex","SOLUSD",1772447592783,2.50720792,83.892,83.862,2.43926651]
["bitfinex","SOLUSD",1772447593679,2.33063299,83.89,83.864,2.42676614]
["bitfinex","SOLUSD",1772447594062,2.33063299,83.895,83.864,2.42676614]
["bitfinex","SOLUSD",1772447594462,2.33063299,83.902,83.871,2.71108928]
["bitfinex","SOLUSD",1772447594665,11.91843155,83.904,83.871,2.71108928]
["bitfinex","SOLUSD",1772447595461,2.33063299,83.918,83.881,2.71108928]
["bitfinex","SOLUSD",1772447595667,2.33063299,83.917,83.891,2.42676614]
["bitfinex","SOLUSD",1772447597690,2.33063299,83.917,83.883,2.31496744]
["bitfinex","SOLUSD",1772447598780,2.39946323,83.915,83.885,2.31496744]
["bitfinex","SOLUSD",1772447600085,2.39946323,83.913,83.887,2.31496744]
["bitfinex","SOLUSD",1772447602995,2.39946323,83.911,83.889,2.31496744]
["bitfinex","SOLUSD",1772447604096,11.91660136,83.917,83.889,2.31496744]
["bitfinex","SOLUSD",1772447604287,47.64957296,83.947,83.888,11.92065611]
["bitfinex","SOLUSD",1772447604288,2.39946323,83.927,83.893,2.31496744]
["bitfinex","SOLUSD",1772447604689,2.39946323,83.927,83.901,2.59929058]
["bitfinex","SOLUSD",1772447605000,11.91444006,83.932,83.903,2.31496744]
["bitfinex","SOLUSD",1772447605192,2.39946323,83.931,83.903,2.31496744]
["bitfinex","SOLUSD",1772447606211,2.39946323,83.929,83.899,2.59929058]
["bitfinex","SOLUSD",1772447606502,2.39946323,83.929,83.901,2.59929058]
["bitfinex","SOLUSD",1772447606807,11.91426494,83.933,83.894,2.31496744]
["bitfinex","SOLUSD",1772447606808,2.39946323,83.919,83.894,2.31496744]
["bitfinex","SOLUSD",1772447606991,14.3158578,83.918,83.894,2.31496744]
["bitfinex","SOLUSD",1772447607189,11.91582255,83.923,83.896,2.31496744]
["bitfinex","SOLUSD",1772447607396,2.39946323,83.922,83.896,2.31496744]
["bitfinex","SOLUSD",1772447608286,2.39946323,83.922,83.899,0.28432314]
["bitfinex","SOLUSD",1772447608487,2.39946323,83.928,83.902,2.31496744]
["bitfinex","SOLUSD",1772447608708,2.39946323,83.938,83.902,2.31496744]
["bitfinex","SOLUSD",1772447610797,2.39946323,83.936,83.904,2.31496744]
["bitfinex","SOLUSD",1772447611106,2.39946323,83.936,83.905,2.59929058]
["bitfinex","SOLUSD",1772447611900,2.39946323,83.934,83.91,2.31496744]
["bitfinex","SOLUSD",1772447612107,2.39946323,83.934,83.911,0.28432314]
["bitfinex","SOLUSD",1772447612807,4.36922761,83.93,83.911,0.28432314]
["bitfinex","SOLUSD",1772447613317,4.36922761,83.93,83.912,0.28432314]
["bitfinex","SOLUSD",1772447615613,6.76869084,83.93,83.912,0.28432314]
["bitfinex","SOLUSD",1772447617017,2.39946323,83.928,83.904,2.31496744]
["bitfinex","SOLUSD",1772447617322,2.39946323,83.928,83.891,2.59929058]
["bitfinex","SOLUSD",1772447617618,2.39946323,83.928,83.891,2.31496744]
["bitfinex","SOLUSD",1772447617997,2.39946323,83.928,83.893,2.31496744]
["bitfinex","SOLUSD",1772447618499,2.39946323,83.926,83.895,2.59929058]
["bitfinex","SOLUSD",1772447622014,4.36922761,83.93,83.897,2.59929058]
["bitfinex","SOLUSD",1772447622212,4.36922761,83.93,83.901,2.59929058]
["bitfinex","SOLUSD",1772447622903,2.39946323,83.929,83.901,2.59929058]
["bitfinex","SOLUSD",1772447623200,2.39946323,83.929,83.903,2.31496744]
["bitfinex","SOLUSD",1772447623919,11.91383911,83.936,83.903,2.31496744]
["bitfinex","SOLUSD",1772447626505,14.31330234,83.936,83.905,2.31496744]
["bitfinex","SOLUSD",1772447626822,2.39946323,83.935,83.905,2.31496744]
["bitfinex","SOLUSD",1772447627222,2.39946323,83.929,83.904,11.91838291]
["bitfinex","SOLUSD",1772447628212,2.39946323,83.929,83.904,14.36028789]
["bitfinex","SOLUSD",1772447629924,11.91497474,83.928,83.904,14.36028789]
["bitfinex","SOLUSD",1772447630124,2.45116652,83.927,83.904,14.36028789]
["bitfinex","SOLUSD",1772447630420,2.45116652,83.927,83.905,2.44190498]
["bitfinex","SOLUSD",1772447633126,2.45116652,83.919,83.896,12.20379159]
["bitfinex","SOLUSD",1772447633421,2.45116652,83.919,83.9,2.72622812]
["bitfinex","SOLUSD",1772447633618,11.91525868,83.926,83.9,2.72622812]
["bitfinex","SOLUSD",1772447633812,2.45116652,83.928,83.903,2.44190498]
["bitfinex","SOLUSD",1772447634718,11.9151167,83.927,83.903,2.44190498]
["bitfinex","SOLUSD",1772447635022,2.45116652,83.918,83.896,14.36137343]
["bitfinex","SOLUSD",1772447635224,2.45116652,83.918,83.896,2.44190498]
["bitfinex","SOLUSD",1772447636223,2.45116652,83.916,83.896,2.44190498]
["bitfinex","SOLUSD",1772447638131,2.45116652,83.916,83.897,11.91937733]
["bitfinex","SOLUSD",1772447638333,2.45116652,83.916,83.898,2.44190498]
["bitfinex","SOLUSD",1772447639606,14.36718234,83.921,83.898,2.44190498]
["bitfinex","SOLUSD",1772447639812,2.45116652,83.921,83.898,2.44190498]
["bitfinex","SOLUSD",1772447640828,2.45116652,83.921,83.9,2.44190498]
["bitfinex","SOLUSD",1772447641024,11.91531445,83.926,83.9,2.44190498]
["bitfinex","SOLUSD",1772447641212,2.45116652,83.939,83.902,2.44190498]
["bitfinex","SOLUSD",1772447642236,2.45116652,83.938,83.904,2.44190498]
["bitfinex","SOLUSD",1772447642614,2.45116652,83.938,83.912,2.44190498]
["bitfinex","SOLUSD",1772447643728,2.45116652,83.936,83.914,2.44190498]
["bitfinex","SOLUSD",1772447646036,2.45116652,83.934,83.914,2.44190498]
["bitfinex","SOLUSD",1772447646234,2.45116652,83.929,83.907,2.44190498]
["bitfinex","SOLUSD",1772447646941,2.45116652,83.929,83.908,2.44190498]
["bitfinex","SOLUSD",1772447649725,2.45116652,83.929,83.91,2.44190498]
["bitfinex","SOLUSD",1772447650037,159.6970378,84.252,83.91,2.44190498]
["bitfinex","SOLUSD",1772447650038,2.45116652,83.942,83.912,2.44190498]
["bitfinex","SOLUSD",1772447650229,2.45116652,83.939,83.912,2.44190498]
["bitfinex","SOLUSD",1772447650941,2.45116652,83.939,83.906,2.44190498]
["bitfinex","SOLUSD",1772447651241,2.45116652,83.929,83.908,2.44190498]
["bitfinex","SOLUSD",1772447651650,2.45116652,83.929,83.886,103.0]
["bitfinex","SOLUSD",1772447651651,2.45116652,83.919,83.879,2.44190498]
["bitfinex","SOLUSD",1772447651832,2.45116652,83.889,83.859,2.44190498]
["bitfinex","SOLUSD",1772447652026,2.45116652,83.889,83.86,0.28432314]
["bitfinex","SOLUSD",1772447652226,2.45116652,83.889,83.862,2.44190498]
["bitfinex","SOLUSD",1772447653350,2.49656946,83.887,83.862,2.44190498]
["bitfinex","SOLUSD",1772447653542,2.49656946,83.887,83.863,11.92420972]
["bitfinex","SOLUSD",1772447653846,2.49656946,83.887,83.859,11.92477455]
["bitfinex","SOLUSD",1772447654026,2.49656946,83.879,83.841,11.92733865]
["bitfinex","SOLUSD",1772447654226,2.49656946,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1772447654429,2.49656946,83.869,83.834,2.48484475]
["bitfinex","SOLUSD",1772447654645,2.49656946,83.859,83.834,2.48484475]
["bitfinex","SOLUSD",1772447656548,2.49656946,83.858,83.834,2.48484475]
["bitfinex","SOLUSD",1772447656735,2.49656946,83.858,83.827,2.48484475]
["bitfinex","SOLUSD",1772447657556,2.49656946,83.858,83.828,11.92918833]
["bitfinex","SOLUSD",1772447657751,2.49656946,83.858,83.829,2.35673621]
["bitfinex","SOLUSD",1772447658143,2.49656946,83.858,83.83,4.37218889]
["bitfinex","SOLUSD",1772447658356,2.37090338,83.857,83.831,2.35673621]
["bitfinex","SOLUSD",1772447659349,2.37090338,83.857,83.832,2.35673621]
["bitfinex","SOLUSD",1772447661654,2.37090338,83.857,83.834,2.35673621]
["bitfinex","SOLUSD",1772447662552,2.37090338,83.868,83.834,2.35673621]
["bitfinex","SOLUSD",1772447663147,2.37090338,83.868,83.841,2.35673621]
["bitfinex","SOLUSD",1772447664653,2.37090338,83.868,83.842,11.92719639]
["bitfinex","SOLUSD",1772447664871,2.37090338,83.868,83.843,2.35673621]
["bitfinex","SOLUSD",1772447667850,2.37090338,83.868,83.845,2.35673621]
["bitfinex","SOLUSD",1772447669869,2.37090338,83.868,83.847,2.35673621]
["bitfinex","SOLUSD",1772447670048,2.37090338,83.867,83.832,2.35673621]
["bitfinex","SOLUSD",1772447670356,2.37090338,83.867,83.835,2.35673621]
["bitfinex","SOLUSD",1772447672060,2.37090338,83.865,83.837,2.35673621]
["bitfinex","SOLUSD",1772447673059,2.37090338,83.871,83.843,2.35673621]
["bitfinex","SOLUSD",1772447674158,2.37090338,83.871,83.844,11.92691188]
["bitfinex","SOLUSD",1772447674360,2.37090338,83.871,83.845,2.35673621]
["bitfinex","SOLUSD",1772447676058,2.37090338,83.869,83.841,0.28432314]
["bitfinex","SOLUSD",1772447676260,2.37090338,83.869,83.83,4.37218889]
["bitfinex","SOLUSD",1772447676261,2.37090338,83.859,83.831,14.28542461]
["bitfinex","SOLUSD",1772447676457,2.37090338,83.859,83.832,2.64105935]
["bitfinex","SOLUSD",1772447676664,2.37090338,83.859,83.832,2.35673621]
["bitfinex","SOLUSD",1772447678061,2.37090338,83.859,83.834,2.35673621]
["bitfinex","SOLUSD",1772447679251,2.37090338,83.859,83.835,11.92819228]
["bitfinex","SOLUSD",1772447679670,2.37090338,83.859,83.835,14.28492849]
["bitfinex","SOLUSD",1772447682869,2.37090338,83.857,83.835,11.92819228]
["bitfinex","SOLUSD",1772447684378,2.37090338,83.857,83.835,14.28492849]
["bitfinex","SOLUSD",1772447685869,11.92520511,83.856,83.824,2.35673621]
["bitfinex","SOLUSD",1772447686175,2.37090338,83.855,83.824,2.35673621]
["bitfinex","SOLUSD",1772447686764,2.37090338,83.849,83.815,11.93102042]
["bitfinex","SOLUSD",1772447687063,2.37090338,83.849,83.816,2.35673621]
["bitfinex","SOLUSD",1772447690068,2.35423583,83.847,83.818,2.40325054]
["bitfinex","SOLUSD",1772447690871,2.35423583,83.847,83.821,2.40325054]
["bitfinex","SOLUSD",1772447692681,2.35423583,83.845,83.822,11.93004223]
["bitfinex","SOLUSD",1772447693671,2.35423583,83.845,83.823,2.40325054]
["bitfinex","SOLUSD",1772447694918,2.35423583,83.845,83.81,4.57218889]
["bitfinex","SOLUSD",1772447694919,2.35423583,83.909,83.831,2.68757368]
["bitfinex","SOLUSD",1772447695062,2.35423583,83.909,83.871,2.68757368]
["bitfinex","SOLUSD",1772447695267,2.35423583,83.909,83.871,2.40325054]
["bitfinex","SOLUSD",1772447695481,2.35423583,83.899,83.861,2.68757368]
["bitfinex","SOLUSD",1772447696387,2.35423583,83.898,83.863,2.40325054]
["bitfinex","SOLUSD",1772447697684,2.35423583,83.898,83.87,4.37218889]
["bitfinex","SOLUSD",1772447697988,2.35423583,83.898,83.871,2.40325054]
["bitfinex","SOLUSD",1772447700487,2.35423583,83.898,83.872,11.92293017]
["bitfinex","SOLUSD",1772447700488,11.91937733,83.897,83.872,11.92293017]
["bitfinex","SOLUSD",1772447700694,4.37218889,83.88,83.85,4.37218889]
["bitfinex","SOLUSD",1772447700874,4.37218889,83.88,83.848,29.81557821]
["bitfinex","SOLUSD",1772447700875,2.35423583,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1772447701492,2.35423583,83.879,83.84,4.37218889]
["bitfinex","SOLUSD",1772447701493,2.35423583,83.879,83.842,11.92719639]
["bitfinex","SOLUSD",1772447701689,2.35423583,83.859,83.836,11.92799906]
["bitfinex","SOLUSD",1772447701882,2.35423583,83.859,83.832,11.92860437]
["bitfinex","SOLUSD",1772447702274,2.35423583,83.869,83.833,2.40325054]
["bitfinex","SOLUSD",1772447702472,2.35423583,83.868,83.835,2.40325054]
["bitfinex","SOLUSD",1772447703193,2.35423583,83.859,83.835,2.40325054]
["bitfinex","SOLUSD",1772447704199,2.35423583,83.868,83.835,2.40325054]
["bitfinex","SOLUSD",1772447705099,2.35423583,83.859,83.836,11.92805]
["bitfinex","SOLUSD",1772447705593,2.35423583,83.859,83.837,2.40325054]
["bitfinex","SOLUSD",1772447706499,2.35423583,83.859,83.839,2.40325054]
["bitfinex","SOLUSD",1772447708094,2.35423583,83.859,83.81,0.2]
["bitfinex","SOLUSD",1772447708095,2.35423583,83.857,83.827,11.92933064]
["bitfinex","SOLUSD",1772447708291,11.92492069,83.858,83.827,11.92933064]
["bitfinex","SOLUSD",1772447708292,2.35423583,83.849,83.827,11.92933064]
["bitfinex","SOLUSD",1772447709394,2.35423583,83.849,83.822,2.40325054]
["bitfinex","SOLUSD",1772447713304,2.35423583,83.849,83.824,2.32639443]
["bitfinex","SOLUSD",1772447714792,2.51047089,83.87,83.831,2.32639443]
["bitfinex","SOLUSD",1772447714993,2.51047089,83.87,83.823,41.75464967]
["bitfinex","SOLUSD",1772447714994,2.51047089,83.878,83.843,2.32639443]
["bitfinex","SOLUSD",1772447715298,2.51047089,83.876,83.845,2.32639443]
["bitfinex","SOLUSD",1772447715689,2.51047089,83.876,83.844,11.92691188]
["bitfinex","SOLUSD",1772447715884,11.92221944,83.877,83.844,11.92691188]
["bitfinex","SOLUSD",1772447715885,2.51047089,83.869,83.844,11.92691188]
["bitfinex","SOLUSD",1772447717197,2.51047089,83.869,83.845,2.31695399]
["bitfinex","SOLUSD",1772447719297,2.51047089,83.869,83.846,11.92662738]
["bitfinex","SOLUSD",1772447720311,4.3728126,83.87,83.832,29.82152033]
["bitfinex","SOLUSD",1772447720312,2.48534727,83.867,83.843,2.31695399]
["bitfinex","SOLUSD",1772447722294,2.48534727,83.867,83.84,4.3728126]
["bitfinex","SOLUSD",1772447722295,2.48534727,83.867,83.845,2.31695399]
["bitfinex","SOLUSD",1772447723615,2.48534727,83.879,83.845,2.31695399]
["bitfinex","SOLUSD",1772447723816,2.48534727,83.886,83.851,2.31695399]
["bitfinex","SOLUSD",1772447724193,2.48534727,83.886,83.853,2.31695399]
["bitfinex","SOLUSD",1772447726510,2.48534727,83.886,83.854,11.92548954]
["bitfinex","SOLUSD",1772447726711,2.48534727,83.886,83.855,2.31695399]
["bitfinex","SOLUSD",1772447726909,2.48534727,83.879,83.855,2.31695399]
["bitfinex","SOLUSD",1772447727610,2.48534727,83.879,83.854,11.92548954]
["bitfinex","SOLUSD",1772447729107,2.48534727,83.878,83.847,2.31695399]
["bitfinex","SOLUSD",1772447729410,2.48534727,83.878,83.851,2.31695399]
["bitfinex","SOLUSD",1772447730713,2.48534727,83.878,83.847,0.28432314]
["bitfinex","SOLUSD",1772447731015,2.48534727,83.877,83.848,2.31695399]
["bitfinex","SOLUSD",1772447731915,2.48534727,83.869,83.849,11.92620067]
["bitfinex","SOLUSD",1772447732316,2.48534727,83.889,83.851,2.31695399]
["bitfinex","SOLUSD",1772447732500,2.48534727,83.879,83.851,2.31695399]
["bitfinex","SOLUSD",1772447733411,2.48534727,83.879,83.852,11.92577398]
["bitfinex","SOLUSD",1772447733590,2.48534727,83.879,83.853,2.31695399]
["bitfinex","SOLUSD",1772447733793,2.48534727,83.869,83.847,11.92641364]
["bitfinex","SOLUSD",1772447734818,2.48534727,83.868,83.838,29.81906583]
["bitfinex","SOLUSD",1772447735715,2.48534727,83.868,83.839,2.31695399]
["bitfinex","SOLUSD",1772447736811,2.48534727,83.868,83.84,16.30029351]
["bitfinex","SOLUSD",1772447737018,2.48534727,83.868,83.841,2.31695399]
["bitfinex","SOLUSD",1772447738301,2.48534727,83.859,83.829,2.60127713]
["bitfinex","SOLUSD",1772447738500,2.48534727,83.859,83.83,2.31695399]
["bitfinex","SOLUSD",1772447738920,2.48534727,83.859,83.831,2.31695399]
["bitfinex","SOLUSD",1772447740420,2.48534727,83.859,83.832,2.31695399]
["bitfinex","SOLUSD",1772447741213,4.3728126,83.92,83.832,2.31695399]
["bitfinex","SOLUSD",1772447741214,2.48534727,83.857,83.832,2.31695399]
["bitfinex","SOLUSD",1772447742601,2.48534727,83.849,83.819,14.24742321]
["bitfinex","SOLUSD",1772447742908,2.48534727,83.849,83.82,2.31695399]
["bitfinex","SOLUSD",1772447743223,2.48534727,83.849,83.821,2.31695399]
["bitfinex","SOLUSD",1772447744924,2.48534727,83.849,83.823,2.31695399]
["bitfinex","SOLUSD",1772447747013,2.48534727,83.849,83.825,2.31695399]
["bitfinex","SOLUSD",1772447747218,2.48534727,83.854,83.825,2.31695399]
["bitfinex","SOLUSD",1772447747603,2.35099375,83.852,83.825,2.31695399]
["bitfinex","SOLUSD",1772447750107,2.35099375,83.852,83.827,2.44964382]
["bitfinex","SOLUSD",1772447752711,2.35099375,83.852,83.829,2.44964382]
["bitfinex","SOLUSD",1772447754504,2.35099375,83.85,83.829,2.44964382]
["bitfinex","SOLUSD",1772447754707,2.35099375,83.848,83.829,2.44964382]
["bitfinex","SOLUSD",1772447755315,2.35099375,83.839,83.81,0.2]
["bitfinex","SOLUSD",1772447755531,11.92620067,83.849,83.81,0.2]
["bitfinex","SOLUSD",1772447755532,2.35099375,83.829,83.81,0.2]
["bitfinex","SOLUSD",1772447756917,2.35099375,83.829,83.81,12.13167206]
["bitfinex","SOLUSD",1772447757432,47.67703797,83.898,83.811,2.44964382]
["bitfinex","SOLUSD",1772447757433,11.92634902,83.848,83.811,2.44964382]
["bitfinex","SOLUSD",1772447757628,4.3728126,83.84,83.811,2.44964382]
["bitfinex","SOLUSD",1772447759015,4.3728126,83.84,83.812,11.93146566]
["bitfinex","SOLUSD",1772447759216,4.3728126,83.84,83.813,2.44964382]
["bitfinex","SOLUSD",1772447759510,2.35099375,83.839,83.813,2.44964382]
["bitfinex","SOLUSD",1772447761442,2.35099375,83.839,83.815,2.44964382]
["bitfinex","SOLUSD",1772447761620,2.35099375,83.838,83.815,2.44964382]
["bitfinex","SOLUSD",1772447762144,2.35099375,83.838,83.81,0.2]
["bitfinex","SOLUSD",1772447762145,2.35099375,83.829,83.81,0.2]
["bitfinex","SOLUSD",1772447763041,4.3728126,83.84,83.811,41.76062807]
["bitfinex","SOLUSD",1772447763344,2.35099375,83.844,83.811,41.76062807]
["bitfinex","SOLUSD",1772447763542,4.3728126,83.84,83.811,41.76062807]
["bitfinex","SOLUSD",1772447763728,2.35099375,83.839,83.811,41.76062807]
["bitfinex","SOLUSD",1772447765429,2.35099375,83.839,83.813,11.9313233]
["bitfinex","SOLUSD",1772447765635,2.35099375,83.839,83.814,2.44964382]
["bitfinex","SOLUSD",1772447767243,2.35099375,83.837,83.814,2.44964382]
["bitfinex","SOLUSD",1772447768238,2.35099375,83.837,83.815,11.93103859]
["bitfinex","SOLUSD",1772447770340,2.35099375,83.837,83.815,2.44964382]
["bitfinex","SOLUSD",1772447770948,4.3728126,83.83,83.815,2.44964382]
["bitfinex","SOLUSD",1772447771241,2.35099375,83.829,83.81,0.2]
["bitfinex","SOLUSD",1772447774242,2.37532418,83.827,83.81,0.2]
["bitfinex","SOLUSD",1772447774441,4.3728126,83.82,83.81,0.2]
["bitfinex","SOLUSD",1772447774642,2.37532418,83.819,83.8,0.2]
["bitfinex","SOLUSD",1772447774965,2.37532418,83.819,83.792,11.93420746]
["bitfinex","SOLUSD",1772447775139,2.37532418,83.809,83.792,11.93420746]
["bitfinex","SOLUSD",1772447776530,2.37532418,83.809,83.787,14.44316566]
["bitfinex","SOLUSD",1772447776732,4.37679725,83.8,83.787,11.93489535]
["bitfinex","SOLUSD",1772447776929,2.37532418,83.799,83.787,11.93489535]
["bitfinex","SOLUSD",1772447777329,11.9309655,83.816,83.788,2.53469269]
["bitfinex","SOLUSD",1772447778045,4.37679725,83.81,83.788,2.53469269]
["bitfinex","SOLUSD",1772447778648,29.81976603,83.838,83.791,2.53469269]
["bitfinex","SOLUSD",1772447778947,4.37679725,83.83,83.791,2.53469269]
["bitfinex","SOLUSD",1772447779245,0.27422123,83.829,83.791,2.53469269]
["bitfinex","SOLUSD",1772447780834,0.27422123,83.829,83.79,4.37679725]
["bitfinex","SOLUSD",1772447780835,0.27422123,83.829,83.792,41.77009737]
["bitfinex","SOLUSD",1772447781040,3.69383402,83.863,83.792,41.77009737]
["bitfinex","SOLUSD",1772447781041,0.27424883,83.835,83.801,2.53469269]
["bitfinex","SOLUSD",1772447781838,4.37679725,83.83,83.801,2.53469269]
["bitfinex","SOLUSD",1772447782250,4.65105964,83.83,83.801,2.53469269]
["bitfinex","SOLUSD",1772447782935,0.27410127,83.829,83.801,2.53469269]
["bitfinex","SOLUSD",1772447783664,0.27410127,83.827,83.803,2.53469269]
["bitfinex","SOLUSD",1772447786056,0.27410127,83.827,83.805,2.53469269]
["bitfinex","SOLUSD",1772447787343,4.37679725,83.83,83.805,2.53469269]
["bitfinex","SOLUSD",1772447787841,4.65012024,83.83,83.805,2.53469269]
["bitfinex","SOLUSD",1772447788047,0.27332299,83.829,83.805,2.53469269]
["bitfinex","SOLUSD",1772447788669,0.27332299,83.819,83.795,11.93388627]
["bitfinex","SOLUSD",1772447788845,0.27332299,83.819,83.796,2.53469269]
["bitfinex","SOLUSD",1772447790657,0.27302405,83.825,83.798,2.53469269]
["bitfinex","SOLUSD",1772447792843,4.37679725,83.85,83.811,2.53469269]
["bitfinex","SOLUSD",1772447793252,0.27258839,83.853,83.811,2.53469269]
["bitfinex","SOLUSD",1772447793766,4.37679725,83.85,83.811,2.53469269]
["bitfinex","SOLUSD",1772447793965,4.37679725,83.85,83.813,2.53469269]
["bitfinex","SOLUSD",1772447794760,4.37679725,83.86,83.821,2.53469269]
["bitfinex","SOLUSD",1772447795261,0.27230623,83.849,83.821,2.53469269]
["bitfinex","SOLUSD",1772447796871,0.27230623,83.849,83.822,11.93004223]
["bitfinex","SOLUSD",1772447797175,0.27230623,83.849,83.823,2.53469269]
["bitfinex","SOLUSD",1772447798074,11.9263429,83.848,83.823,2.53469269]
["bitfinex","SOLUSD",1772447798365,11.9263429,83.848,83.798,3.69383402]
["bitfinex","SOLUSD",1772447798366,0.27189503,83.829,83.791,2.53469269]
["bitfinex","SOLUSD",1772447798548,4.37679725,83.81,83.791,2.53469269]
["bitfinex","SOLUSD",1772447799044,4.37679725,83.82,83.793,2.53469269]
["bitfinex","SOLUSD",1772447799246,4.64855834,83.82,83.793,2.53469269]
["bitfinex","SOLUSD",1772447802471,11.93046922,83.819,83.793,2.53469269]
["bitfinex","SOLUSD",1772447802769,12.20183768,83.819,83.793,2.53469269]
["bitfinex","SOLUSD",1772447803179,4.37679725,83.81,83.788,2.53469269]
["bitfinex","SOLUSD",1772447804769,4.37679725,83.81,83.773,29.84242104]
["bitfinex","SOLUSD",1772447804770,4.37679725,83.81,83.79,2.53469269]
["bitfinex","SOLUSD",1772447805354,4.64778644,83.81,83.79,2.53469269]
["bitfinex","SOLUSD",1772447807459,0.27062285,83.809,83.784,2.42056836]
["bitfinex","SOLUSD",1772447809779,0.27062285,83.809,83.786,2.42056836]
["bitfinex","SOLUSD",1772447809982,4.37679725,83.81,83.786,2.42056836]
["bitfinex","SOLUSD",1772447812472,11.93189275,83.809,83.788,2.42056836]
["bitfinex","SOLUSD",1772447813981,4.14672443,83.81,83.788,2.42056836]
["bitfinex","SOLUSD",1772447817684,3.87679725,83.81,83.79,2.42056836]
["bitfinex","SOLUSD",1772447817884,0.26948947,83.815,83.79,2.42056836]
["bitfinex","SOLUSD",1772447818060,4.37679725,83.81,83.79,2.42056836]
["bitfinex","SOLUSD",1772447819280,4.37679725,83.81,83.792,2.42056836]
["bitfinex","SOLUSD",1772447820491,4.37679725,83.82,83.792,2.42056836]
["bitfinex","SOLUSD",1772447820672,4.37679725,83.83,83.792,2.42056836]
["bitfinex","SOLUSD",1772447820875,4.37679725,83.83,83.79,4.37679725]
["bitfinex","SOLUSD",1772447820876,0.26907154,83.809,83.783,2.42056836]
["bitfinex","SOLUSD",1772447821076,4.37679725,83.79,83.771,2.42056836]
["bitfinex","SOLUSD",1772447821282,0.26907154,83.789,83.77,0.2]
["bitfinex","SOLUSD",1772447821685,0.26897003,83.787,83.77,0.2]
["bitfinex","SOLUSD",1772447822389,0.26897003,83.787,83.771,11.93730527]
["bitfinex","SOLUSD",1772447823594,4.37679725,83.79,83.772,2.42056836]
["bitfinex","SOLUSD",1772447823776,4.37679725,83.8,83.772,2.42056836]
["bitfinex","SOLUSD",1772447824998,0.26867247,83.822,83.772,2.42056836]
["bitfinex","SOLUSD",1772447825190,0.26867247,83.809,83.772,2.42056836]
["bitfinex","SOLUSD",1772447825498,4.37679725,83.8,83.772,2.42056836]
["bitfinex","SOLUSD",1772447825893,4.37679725,83.8,83.774,2.42056836]
["bitfinex","SOLUSD",1772447826497,4.6453728,83.8,83.774,2.42056836]
["bitfinex","SOLUSD",1772447827099,4.37679725,83.8,83.774,2.42056836]
["bitfinex","SOLUSD",1772447827399,11.93331662,83.799,83.774,2.42056836]
["bitfinex","SOLUSD",1772447827699,4.37679725,83.8,83.774,2.42056836]
["bitfinex","SOLUSD",1772447827901,4.37679725,83.8,83.776,2.42056836]
["bitfinex","SOLUSD",1772447831009,16.31005887,83.8,83.778,2.42056836]
["bitfinex","SOLUSD",1772447831591,16.57816628,83.8,83.778,2.42056836]
["bitfinex","SOLUSD",1772447832305,16.57816628,83.8,83.779,11.93616538]
["bitfinex","SOLUSD",1772447832606,16.57816628,83.8,83.78,2.42056836]
["bitfinex","SOLUSD",1772447833391,4.37679725,83.8,83.78,2.42056836]
["bitfinex","SOLUSD",1772447833588,0.26783923,83.805,83.78,2.42056836]
["bitfinex","SOLUSD",1772447833790,4.37679725,83.81,83.78,2.42056836]
["bitfinex","SOLUSD",1772447835592,4.64446279,83.81,83.782,2.53349887]
["bitfinex","SOLUSD",1772447836608,4.64618433,83.81,83.782,2.53349887]
["bitfinex","SOLUSD",1772447836989,0.26749582,83.809,83.782,2.53349887]
["bitfinex","SOLUSD",1772447839712,0.26749582,83.809,83.783,11.93559552]
["bitfinex","SOLUSD",1772447840013,4.37851879,83.83,83.791,2.42056836]
["bitfinex","SOLUSD",1772447840212,4.37851879,83.82,83.791,2.42056836]
["bitfinex","SOLUSD",1772447840811,0.26716791,83.824,83.783,41.77458433]
["bitfinex","SOLUSD",1772447840812,2.50055179,83.809,83.783,11.93559552]
["bitfinex","SOLUSD",1772447841106,2.50055179,83.799,83.778,11.93618316]
["bitfinex","SOLUSD",1772447842312,2.50055179,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1772447842809,2.50055179,83.799,83.772,2.31033005]
["bitfinex","SOLUSD",1772447843712,2.50055179,83.797,83.77,0.2]
["bitfinex","SOLUSD",1772447843916,2.50055179,83.789,83.77,0.2]
["bitfinex","SOLUSD",1772447844113,11.93345903,83.798,83.76,0.2]
["bitfinex","SOLUSD",1772447844114,2.50055179,83.779,83.76,0.2]
["bitfinex","SOLUSD",1772447844416,4.37851879,83.77,83.76,0.2]
["bitfinex","SOLUSD",1772447844620,4.37851879,83.77,83.754,2.31033005]
["bitfinex","SOLUSD",1772447844930,4.37851879,83.8,83.738,3.69383402]
["bitfinex","SOLUSD",1772447844931,2.50055179,83.83,83.761,2.31033005]
["bitfinex","SOLUSD",1772447845222,2.50055179,83.799,83.761,2.31033005]
["bitfinex","SOLUSD",1772447845613,2.50055179,83.789,83.761,2.31033005]
["bitfinex","SOLUSD",1772447845913,4.37851879,83.78,83.761,2.31033005]
["bitfinex","SOLUSD",1772447847219,4.37851879,83.78,83.763,2.31033005]
["bitfinex","SOLUSD",1772447848017,11.93539278,83.785,83.763,2.31033005]
["bitfinex","SOLUSD",1772447848918,2.50055179,83.788,83.765,2.31033005]
["bitfinex","SOLUSD",1772447849617,2.50055179,83.788,83.75,4.57851879]
["bitfinex","SOLUSD",1772447849618,104.6,83.835,83.75,0.2]
["bitfinex","SOLUSD",1772447849933,4.37851879,83.76,83.74,0.2]
["bitfinex","SOLUSD",1772447850134,4.37851879,83.75,83.727,2.55349581]
["bitfinex","SOLUSD",1772447850300,4.37851879,83.74,83.721,2.55349581]
["bitfinex","SOLUSD",1772447850635,4.37851879,83.75,83.721,2.55349581]
["bitfinex","SOLUSD",1772447851017,11.94044107,83.749,83.721,2.55349581]
["bitfinex","SOLUSD",1772447853714,11.94044107,83.749,83.72,0.2]
["bitfinex","SOLUSD",1772447853715,11.94044107,83.749,83.727,2.55349581]
["bitfinex","SOLUSD",1772447854032,4.37851879,83.74,83.72,0.2]
["bitfinex","SOLUSD",1772447854611,0.28432314,83.729,83.71,0.2]
["bitfinex","SOLUSD",1772447854806,4.37851879,83.72,83.71,1e-08]
["bitfinex","SOLUSD",1772447855622,0.28432314,83.754,83.71,1e-08]
["bitfinex","SOLUSD",1772447855826,11.94471983,83.719,83.71,1e-08]
["bitfinex","SOLUSD",1772447856122,11.94471983,83.719,83.692,2.55349581]
["bitfinex","SOLUSD",1772447857905,11.94471983,83.719,83.694,2.55349581]
["bitfinex","SOLUSD",1772447860829,107.45242245,83.758,83.694,2.55349581]
["bitfinex","SOLUSD",1772447860830,29.84932062,83.754,83.701,2.55349581]
["bitfinex","SOLUSD",1772447861029,4.37851879,83.74,83.701,2.55349581]
["bitfinex","SOLUSD",1772447861209,0.28432314,83.753,83.711,2.55349581]
["bitfinex","SOLUSD",1772447861407,0.28432314,83.749,83.711,2.55349581]
["bitfinex","SOLUSD",1772447861726,4.37851879,83.8,83.694,11.94817809]
["bitfinex","SOLUSD",1772447861727,4.37851879,83.79,83.741,2.55349581]
["bitfinex","SOLUSD",1772447862034,4.37851879,83.77,83.751,2.55349581]
["bitfinex","SOLUSD",1772447862208,4.37851879,83.77,83.741,2.55349581]
["bitfinex","SOLUSD",1772447862408,16.31608162,83.77,83.743,2.55349581]
["bitfinex","SOLUSD",1772447864805,16.31608162,83.77,83.745,2.55349581]
["bitfinex","SOLUSD",1772447865006,4.37851879,83.84,83.764,2.83781895]
["bitfinex","SOLUSD",1772447865208,4.37851879,83.85,83.821,2.55349581]
["bitfinex","SOLUSD",1772447866229,29.81336831,83.855,83.821,2.55349581]
["bitfinex","SOLUSD",1772447866424,16.30315508,83.86,83.821,2.55349581]
["bitfinex","SOLUSD",1772447866817,16.30315508,83.86,83.823,2.55349581]
["bitfinex","SOLUSD",1772447867131,16.40315508,83.86,83.823,2.55349581]
["bitfinex","SOLUSD",1772447868539,11.8133343,83.86,83.823,2.55349581]
["bitfinex","SOLUSD",1772447868719,11.92477849,83.859,83.825,2.55349581]
["bitfinex","SOLUSD",1772447870228,11.92477849,83.859,83.827,2.55349581]
["bitfinex","SOLUSD",1772447870537,11.7133343,83.85,83.821,2.55349581]
["bitfinex","SOLUSD",1772447871035,41.73672473,83.859,83.821,2.55349581]
["bitfinex","SOLUSD",1772447872031,0.1,83.86,83.841,2.55349581]
["bitfinex","SOLUSD",1772447874223,47.65228863,83.942,83.851,2.52011585]
["bitfinex","SOLUSD",1772447874425,42.98,84.017,83.882,2.52011585]
["bitfinex","SOLUSD",1772447874426,23.72951799,83.92,83.882,2.52011585]
["bitfinex","SOLUSD",1772447874632,11.9169626,83.914,83.882,2.52011585]
["bitfinex","SOLUSD",1772447875637,11.7133343,83.91,83.882,2.52011585]
["bitfinex","SOLUSD",1772447875835,11.9169626,83.914,83.884,2.52011585]
["bitfinex","SOLUSD",1772447877419,11.9169626,83.914,83.884,1.5011341]
["bitfinex","SOLUSD",1772447877744,11.7133343,83.91,83.884,1.5011341]
["bitfinex","SOLUSD",1772447878040,11.91625257,83.919,83.88,11.7133343]
["bitfinex","SOLUSD",1772447878726,13.13362843,83.919,83.88,11.7133343]
["bitfinex","SOLUSD",1772447879034,11.91625257,83.919,83.88,11.7133343]
["bitfinex","SOLUSD",1772447879546,0.1,83.92,83.881,2.52011585]
["bitfinex","SOLUSD",1772447879736,11.8133343,83.92,83.891,2.52011585]
["bitfinex","SOLUSD",1772447880053,13.0307035,83.92,83.891,2.52011585]
["bitfinex","SOLUSD",1772447880248,1.2173692,83.919,83.891,2.52011585]
["bitfinex","SOLUSD",1772447881229,11.91639457,83.918,83.891,2.52011585]
["bitfinex","SOLUSD",1772447883043,13.13382824,83.918,83.891,2.52011585]
["bitfinex","SOLUSD",1772447883229,1.21743367,83.917,83.891,2.52011585]
["bitfinex","SOLUSD",1772447883845,1.21749333,83.909,83.882,2.52011585]
["bitfinex","SOLUSD",1772447884526,1.21749333,83.909,83.871,2.52011585]
["bitfinex","SOLUSD",1772447884731,1.21749333,83.909,83.86,11.7133343]
["bitfinex","SOLUSD",1772447884732,1.21749333,83.899,83.863,2.52011585]
["bitfinex","SOLUSD",1772447885452,11.91923526,83.898,83.865,2.52011585]
["bitfinex","SOLUSD",1772447887229,1.21766821,83.897,83.867,2.52011585]
["bitfinex","SOLUSD",1772447887430,1.21766821,83.897,83.838,3.69383402]
["bitfinex","SOLUSD",1772447887431,1.21766821,83.879,83.834,2.52011585]
["bitfinex","SOLUSD",1772447887744,12.93100251,83.86,83.834,2.52011585]
["bitfinex","SOLUSD",1772447887950,1.21772517,83.867,83.834,2.52011585]
["bitfinex","SOLUSD",1772447889243,11.92378317,83.866,83.834,2.52011585]
["bitfinex","SOLUSD",1772447890849,1.21789215,83.865,83.834,2.52011585]
["bitfinex","SOLUSD",1772447894553,4.37272499,83.86,83.834,2.52011585]
["bitfinex","SOLUSD",1772447894749,11.92406753,83.864,83.836,2.45871905]
["bitfinex","SOLUSD",1772447895552,5.59088291,83.89,83.841,2.45871905]
["bitfinex","SOLUSD",1772447895736,13.13767732,83.896,83.851,2.45871905]
["bitfinex","SOLUSD",1772447895935,1.21820925,83.895,83.851,2.45871905]
["bitfinex","SOLUSD",1772447896131,4.37272499,83.89,83.851,2.45871905]
["bitfinex","SOLUSD",1772447896665,5.59093424,83.89,83.851,2.45871905]
["bitfinex","SOLUSD",1772447896829,11.92051401,83.889,83.853,2.45871905]
["bitfinex","SOLUSD",1772447897031,11.91979774,83.895,83.86,4.37272499]
["bitfinex","SOLUSD",1772447897267,11.91979774,83.895,83.861,2.45871905]
["bitfinex","SOLUSD",1772447897849,4.37272499,83.9,83.861,2.45871905]
["bitfinex","SOLUSD",1772447898155,11.91908774,83.9,83.871,2.46887612]
["bitfinex","SOLUSD",1772447898534,11.91767271,83.909,83.871,2.46887612]
["bitfinex","SOLUSD",1772447898856,29.79113893,83.918,83.873,2.46887612]
["bitfinex","SOLUSD",1772447900353,29.79113893,83.918,83.848,3.69383402]
["bitfinex","SOLUSD",1772447900354,2.34720967,83.889,83.85,4.36821578]
["bitfinex","SOLUSD",1772447902055,2.34720967,83.896,83.86,4.36821578]
["bitfinex","SOLUSD",1772447902242,2.34720967,83.894,83.863,2.46887612]
["bitfinex","SOLUSD",1772447902450,11.91966148,83.895,83.871,2.46887612]
["bitfinex","SOLUSD",1772447904554,2.34720967,83.899,83.871,2.46887612]
["bitfinex","SOLUSD",1772447908745,11.91923526,83.898,83.871,2.46887612]
["bitfinex","SOLUSD",1772447909049,2.34720967,83.897,83.871,2.46887612]
["bitfinex","SOLUSD",1772447910557,11.9195194,83.896,83.871,2.46887612]
["bitfinex","SOLUSD",1772447911357,11.9195194,83.896,83.872,2.46887612]
["bitfinex","SOLUSD",1772447911358,2.34720967,83.895,83.872,2.46887612]
["bitfinex","SOLUSD",1772447911657,11.91824086,83.905,83.872,2.46887612]
["bitfinex","SOLUSD",1772447912557,2.34720967,83.899,83.874,2.46887612]
["bitfinex","SOLUSD",1772447912757,2.34720967,83.899,83.868,2.46887612]
["bitfinex","SOLUSD",1772447913442,41.71384302,83.905,83.868,2.46887612]
["bitfinex","SOLUSD",1772447913638,11.91824086,83.905,83.871,2.46887612]
["bitfinex","SOLUSD",1772447913838,11.91765602,83.91,83.88,11.7011447]
["bitfinex","SOLUSD",1772447914064,11.91765602,83.91,83.881,2.46887612]
["bitfinex","SOLUSD",1772447914558,11.91765602,83.91,83.883,2.46887612]
["bitfinex","SOLUSD",1772447917360,11.91625257,83.919,83.884,11.92122454]
["bitfinex","SOLUSD",1772447917565,11.91625257,83.919,83.885,2.46887612]
["bitfinex","SOLUSD",1772447918844,11.91625257,83.919,83.887,2.46887612]
["bitfinex","SOLUSD",1772447920753,11.7011447,83.9,83.879,2.46887612]
["bitfinex","SOLUSD",1772447921065,14.26644493,83.898,83.879,2.46887612]
["bitfinex","SOLUSD",1772447922475,2.34720967,83.897,83.873,2.46887612]
["bitfinex","SOLUSD",1772447922651,2.34720967,83.897,83.861,2.46887612]
["bitfinex","SOLUSD",1772447924266,11.9195194,83.896,83.862,2.46887612]
["bitfinex","SOLUSD",1772447924862,11.9195194,83.896,83.871,2.46887612]
["bitfinex","SOLUSD",1772447925755,2.34720967,83.895,83.871,2.46887612]
["bitfinex","SOLUSD",1772447926372,11.91980356,83.894,83.871,2.46887612]
["bitfinex","SOLUSD",1772447928178,11.91920284,83.899,83.873,2.49951657]
["bitfinex","SOLUSD",1772447928674,11.91920284,83.899,83.875,2.49951657]
["bitfinex","SOLUSD",1772447933353,29.79460099,83.908,83.876,11.92236158]
["bitfinex","SOLUSD",1772447933565,32.32474419,83.908,83.877,2.49951657]
["bitfinex","SOLUSD",1772447934456,11.91767271,83.909,83.877,2.49951657]
["bitfinex","SOLUSD",1772447934660,0.1,83.92,83.876,11.92236158]
["bitfinex","SOLUSD",1772447934661,11.91705663,83.914,83.881,2.49951657]
["bitfinex","SOLUSD",1772447935263,0.1,83.92,83.891,2.49951657]
["bitfinex","SOLUSD",1772447935463,0.1,83.92,83.893,2.49951657]
["bitfinex","SOLUSD",1772447935880,11.91338116,83.94,83.901,2.49951657]
["bitfinex","SOLUSD",1772447937382,11.91259148,83.945,83.911,2.49951657]
["bitfinex","SOLUSD",1772447937561,11.911001,83.956,83.921,2.49951657]
["bitfinex","SOLUSD",1772447937759,2.5301432,83.955,83.921,2.49951657]
["bitfinex","SOLUSD",1772447938981,4.36931387,83.95,83.921,2.49951657]
["bitfinex","SOLUSD",1772447940366,11.90951335,83.967,83.924,2.49951657]
["bitfinex","SOLUSD",1772447940568,47.60473272,84.026,83.951,2.49951657]
["bitfinex","SOLUSD",1772447940569,2.5301432,83.986,83.951,2.49951657]
["bitfinex","SOLUSD",1772447940773,11.90788076,83.978,83.951,2.49951657]
["bitfinex","SOLUSD",1772447941071,11.90856901,83.974,83.951,2.49951657]
["bitfinex","SOLUSD",1772447941586,16.37840298,83.97,83.951,2.49951657]
["bitfinex","SOLUSD",1772447941967,12.00908911,83.97,83.951,2.49951657]
["bitfinex","SOLUSD",1772447944174,0.1,83.97,83.951,2.49951657]
["bitfinex","SOLUSD",1772447945082,4.36931387,83.98,83.951,2.49951657]
["bitfinex","SOLUSD",1772447945083,11.90764414,83.98,83.952,2.49951657]
["bitfinex","SOLUSD",1772447945381,14.43646426,83.989,83.952,2.49951657]
["bitfinex","SOLUSD",1772447945565,2.5301432,83.988,83.954,2.49951657]
["bitfinex","SOLUSD",1772447945765,4.36931387,83.98,83.954,2.49951657]
["bitfinex","SOLUSD",1772447946189,16.27700872,83.98,83.954,2.49951657]
["bitfinex","SOLUSD",1772447946568,2.5301432,83.969,83.93,34.15573708]
["bitfinex","SOLUSD",1772447946887,2.5301432,83.969,83.932,2.49951657]
["bitfinex","SOLUSD",1772447947384,2.5301432,83.959,83.932,2.49951657]
["bitfinex","SOLUSD",1772447948390,2.5301432,83.959,83.934,2.49951657]
["bitfinex","SOLUSD",1772447949787,2.5301432,83.987,83.951,2.49951657]
["bitfinex","SOLUSD",1772447949970,2.5301432,83.987,83.935,12.19830419]
["bitfinex","SOLUSD",1772447949971,2.5301432,83.987,83.961,2.49951657]
["bitfinex","SOLUSD",1772447950292,11.90657529,83.988,83.961,2.49951657]
["bitfinex","SOLUSD",1772447951191,2.5301432,83.986,83.961,2.49951657]
["bitfinex","SOLUSD",1772447951485,0.1,83.99,83.961,2.49951657]
["bitfinex","SOLUSD",1772447951689,0.1,84.0,83.973,2.49951657]
["bitfinex","SOLUSD",1772447951866,0.1,84.0,83.981,2.49951657]
["bitfinex","SOLUSD",1772447952272,0.1,84.01,83.991,2.49951657]
["bitfinex","SOLUSD",1772447953194,0.1,84.01,83.972,11.90873148]
["bitfinex","SOLUSD",1772447953195,2.31649459,84.008,83.972,11.90873148]
["bitfinex","SOLUSD",1772447953392,0.1,84.01,83.98,4.36931387]
["bitfinex","SOLUSD",1772447953783,0.1,84.01,83.981,11.90745525]
["bitfinex","SOLUSD",1772447954297,0.2551939,84.015,83.99,4.36931387]
["bitfinex","SOLUSD",1772447954995,0.2551939,84.015,83.991,1.17686419]
["bitfinex","SOLUSD",1772447955670,0.2551939,84.015,83.993,1.17686419]
["bitfinex","SOLUSD",1772447955872,2.31649459,84.026,83.998,0.28432314]
["bitfinex","SOLUSD",1772447956083,2.31649459,84.026,83.998,0.92184907]
["bitfinex","SOLUSD",1772447956282,2.31649459,84.024,83.992,12.82774486]
["bitfinex","SOLUSD",1772447956600,2.31649459,84.024,83.993,0.92184907]
["bitfinex","SOLUSD",1772447957395,18.67446655,84.03,83.999,0.92221044]
["bitfinex","SOLUSD",1772447957790,2.40456935,84.029,84.001,0.92238802]
["bitfinex","SOLUSD",1772447958894,29.74626636,84.045,84.01,4.35528742]
["bitfinex","SOLUSD",1772447958895,11.89993911,84.035,84.01,4.35528742]
["bitfinex","SOLUSD",1772447959100,2.40456935,84.053,84.011,0.9227367]
["bitfinex","SOLUSD",1772447959288,3.69383402,84.073,84.0,41.66666666]
["bitfinex","SOLUSD",1772447959289,2.40456935,84.059,84.021,0.9227367]
["bitfinex","SOLUSD",1772447959478,2.40456935,84.058,84.021,0.9227367]
["bitfinex","SOLUSD",1772447959885,2.40456935,84.056,84.023,0.92308828]
["bitfinex","SOLUSD",1772447962981,29.73867095,84.066,84.031,0.924155]
["bitfinex","SOLUSD",1772447962982,14.30007174,84.066,84.031,0.924155]
["bitfinex","SOLUSD",1772447963382,2.40456935,84.065,84.031,0.924155]
["bitfinex","SOLUSD",1772447964392,2.40456935,84.063,84.033,0.92450841]
["bitfinex","SOLUSD",1772447966007,2.40456935,84.059,84.033,0.92450841]
["bitfinex","SOLUSD",1772447966586,2.40456935,84.068,84.035,0.92520308]
["bitfinex","SOLUSD",1772447968191,0.1,84.08,84.04,4.35528742]
["bitfinex","SOLUSD",1772447968496,41.61712247,84.1,84.063,0.92588189]
["bitfinex","SOLUSD",1772447968699,16.24589384,84.1,84.063,0.92588189]
["bitfinex","SOLUSD",1772447968887,2.40456935,84.089,84.054,0.92621546]
["bitfinex","SOLUSD",1772447969206,2.40456935,84.079,84.05,4.35528742]
["bitfinex","SOLUSD",1772447969406,2.40456935,84.088,84.051,0.92621546]
["bitfinex","SOLUSD",1772447969586,2.40456935,84.088,84.054,0.28432314]
["bitfinex","SOLUSD",1772447969788,2.40456935,84.104,84.069,0.92654519]
["bitfinex","SOLUSD",1772447970086,2.40456935,84.104,84.045,41.64435718]
["bitfinex","SOLUSD",1772447970087,2.40456935,84.079,84.046,0.92654519]
["bitfinex","SOLUSD",1772447970490,11.89244472,84.087,84.053,0.92654519]
["bitfinex","SOLUSD",1772447970684,2.40456935,84.088,84.053,0.92654519]
["bitfinex","SOLUSD",1772447971207,14.29692072,84.088,84.053,0.92654519]
["bitfinex","SOLUSD",1772447972311,2.40456935,84.079,84.046,0.92719335]
["bitfinex","SOLUSD",1772447972684,2.40456935,84.086,84.051,0.92719335]
["bitfinex","SOLUSD",1772447972998,11.89251272,84.087,84.051,0.92719335]
["bitfinex","SOLUSD",1772447973999,2.40456935,84.079,84.048,0.28432314]
["bitfinex","SOLUSD",1772447974315,2.40456935,84.079,84.049,0.9278267]
["bitfinex","SOLUSD",1772447974618,47.53704587,84.145,84.04,4.35528742]
["bitfinex","SOLUSD",1772447974619,2.40456935,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1772447974913,2.40456935,84.097,84.071,11.89470804]
["bitfinex","SOLUSD",1772447976620,2.40456935,84.097,84.066,11.8953093]
["bitfinex","SOLUSD",1772447976921,2.40456935,84.109,84.071,0.9287497]
["bitfinex","SOLUSD",1772447977109,11.88495364,84.14,84.101,0.9287497]
["bitfinex","SOLUSD",1772447977295,47.51863283,84.178,84.11,5.28403712]
["bitfinex","SOLUSD",1772447977296,2.40456935,84.139,84.11,5.28403712]
["bitfinex","SOLUSD",1772447977606,47.51863283,84.178,84.08,4.35528742]
["bitfinex","SOLUSD",1772447977607,2.40456935,84.159,84.12,4.35528742]
["bitfinex","SOLUSD",1772447977798,2.40456935,84.149,84.111,0.9287497]
["bitfinex","SOLUSD",1772447978505,2.40456935,84.149,84.12,4.35528742]
["bitfinex","SOLUSD",1772447978704,2.40456935,84.163,84.131,12.81557256]
["bitfinex","SOLUSD",1772447978912,2.40456935,84.163,84.14,4.35528742]
["bitfinex","SOLUSD",1772447979109,2.40456935,84.169,84.14,4.35528742]
["bitfinex","SOLUSD",1772447979288,2.40456935,84.169,84.132,0.92934751]
["bitfinex","SOLUSD",1772447979908,2.40456935,84.169,84.14,4.35528742]
["bitfinex","SOLUSD",1772447980207,2.40456935,84.169,84.099,0.92964127]
["bitfinex","SOLUSD",1772447980304,0.1,84.17,84.07,4.35528742]
["bitfinex","SOLUSD",1772447980305,2.40456935,84.109,84.07,4.35528742]
["bitfinex","SOLUSD",1772447980505,4.35528742,84.11,84.071,0.92964127]
["bitfinex","SOLUSD",1772447980506,2.40456935,84.108,84.071,0.92964127]
["bitfinex","SOLUSD",1772447980706,14.29418614,84.107,84.072,11.89456656]
["bitfinex","SOLUSD",1772447980903,2.40456935,84.106,84.072,11.89456656]
["bitfinex","SOLUSD",1772447981097,4.35528742,84.12,84.081,0.92993165]
["bitfinex","SOLUSD",1772447981304,11.88814528,84.118,84.081,0.92993165]
["bitfinex","SOLUSD",1772447981610,2.56010129,84.089,84.05,4.35528742]
["bitfinex","SOLUSD",1772447981802,2.56010129,84.109,84.07,4.35528742]
["bitfinex","SOLUSD",1772447982012,2.56010129,84.099,84.06,4.35528742]
["bitfinex","SOLUSD",1772447982497,2.56010129,84.099,84.06,11.64753461]
["bitfinex","SOLUSD",1772447983518,2.56010129,84.079,84.043,0.28432314]
["bitfinex","SOLUSD",1772447984135,2.56010129,84.079,84.043,0.14216157]
["bitfinex","SOLUSD",1772447984333,2.56010129,84.089,84.043,0.14216157]
["bitfinex","SOLUSD",1772447984537,2.56010129,84.089,84.06,11.64753461]
["bitfinex","SOLUSD",1772447985234,2.56010129,84.098,84.07,11.64753461]
["bitfinex","SOLUSD",1772447985404,2.56010129,84.107,84.071,11.89470804]
["bitfinex","SOLUSD",1772447985726,2.56010129,84.089,84.061,11.89612305]
["bitfinex","SOLUSD",1772447986914,2.56010129,84.098,84.061,11.89612305]
["bitfinex","SOLUSD",1772447987314,2.56010129,84.098,84.061,41.63643068]
["bitfinex","SOLUSD",1772447987509,14.45099531,84.098,84.071,11.89470804]
["bitfinex","SOLUSD",1772447987829,2.56010129,84.097,84.071,11.89470804]
["bitfinex","SOLUSD",1772447988130,2.56010129,84.119,84.08,11.64753461]
["bitfinex","SOLUSD",1772447989810,2.56010129,84.109,84.07,11.64753461]
["bitfinex","SOLUSD",1772447990705,2.56010129,84.099,84.06,11.64753461]
["bitfinex","SOLUSD",1772447991429,2.56010129,84.099,84.047,0.28432314]
["bitfinex","SOLUSD",1772447991632,41.60821702,84.118,84.051,0.28432314]
["bitfinex","SOLUSD",1772447991633,2.56010129,84.089,84.051,0.28432314]
["bitfinex","SOLUSD",1772447991836,2.56010129,84.089,84.052,11.89739684]
["bitfinex","SOLUSD",1772447992326,2.56010129,84.089,84.052,41.64088896]
["bitfinex","SOLUSD",1772447993125,2.56010129,84.089,84.06,11.64753461]
["bitfinex","SOLUSD",1772447993325,2.56010129,84.099,84.06,11.64753461]
["bitfinex","SOLUSD",1772447993716,2.56010129,84.107,84.07,11.64753461]
["bitfinex","SOLUSD",1772447994118,11.64753461,84.1,84.055,3.69383402]
["bitfinex","SOLUSD",1772447994433,2.56010129,84.099,84.06,11.64753461]
["bitfinex","SOLUSD",1772447994652,2.56010129,84.109,84.061,0.28432314]
["bitfinex","SOLUSD",1772447994943,14.2076359,84.12,84.08,11.64753461]
["bitfinex","SOLUSD",1772447995191,2.56010129,84.13,84.09,11.64753461]
["bitfinex","SOLUSD",1772447995437,2.56010129,84.13,84.081,0.28432314]
["bitfinex","SOLUSD",1772447995438,11.88650762,84.129,84.1,11.64753461]
["bitfinex","SOLUSD",1772447995614,2.56010129,84.128,84.1,11.64753461]
["bitfinex","SOLUSD",1772447996217,2.56010129,84.128,84.101,11.89046503]
["bitfinex","SOLUSD",1772447996617,2.56010129,84.126,84.09,11.64753461]
["bitfinex","SOLUSD",1772447998032,2.56010129,84.126,84.1,11.64753461]
["bitfinex","SOLUSD",1772447998327,2.56010129,84.126,84.101,11.89046503]
["bitfinex","SOLUSD",1772447999047,2.56010129,84.119,84.08,11.64753461]
["bitfinex","SOLUSD",1772447999437,2.56010129,84.119,84.09,11.64753461]
["bitfinex","SOLUSD",1772447999627,2.56010129,84.119,84.081,41.62652679]
["bitfinex","SOLUSD",1772448000028,2.56010129,84.119,84.08,11.64753461]
["bitfinex","SOLUSD",1772448000257,2.56010129,84.109,84.078,11.89357748]
["bitfinex","SOLUSD",1772448000565,2.56010129,84.089,84.061,11.89612305]
["bitfinex","SOLUSD",1772448000727,2.56010129,84.089,84.05,11.64753461]
["bitfinex","SOLUSD",1772448000929,2.56010129,84.069,84.03,11.64753461]
["bitfinex","SOLUSD",1772448001324,2.56010129,84.069,84.04,11.64753461]
["bitfinex","SOLUSD",1772448001731,2.56010129,84.069,84.03,11.64753461]
["bitfinex","SOLUSD",1772448003430,2.56010129,84.059,84.031,11.9003701]
["bitfinex","SOLUSD",1772448004055,2.56010129,84.059,84.021,11.90178645]
["bitfinex","SOLUSD",1772448004635,2.56010129,84.059,84.03,11.64753461]
["bitfinex","SOLUSD",1772448005048,2.56010129,84.059,84.021,41.65625259]
["bitfinex","SOLUSD",1772448005557,2.56010129,84.057,84.021,41.65625259]
["bitfinex","SOLUSD",1772448005851,2.56010129,84.057,84.03,11.64753461]
["bitfinex","SOLUSD",1772448006950,2.56010129,84.057,84.021,11.90178645]
["bitfinex","SOLUSD",1772448007550,47.56725524,84.092,84.0,29.86730897]
["bitfinex","SOLUSD",1772448007551,2.56010129,84.049,84.002,0.28432314]
["bitfinex","SOLUSD",1772448007760,2.56010129,84.049,84.01,11.64753461]
["bitfinex","SOLUSD",1772448009842,11.89796306,84.048,84.011,11.90320315]
["bitfinex","SOLUSD",1772448010054,2.56010129,84.047,84.011,11.90320315]
["bitfinex","SOLUSD",1772448011961,11.64753461,84.05,84.001,29.76155045]
["bitfinex","SOLUSD",1772448011962,2.56010129,84.046,84.003,41.66517861]
["bitfinex","SOLUSD",1772448012256,2.56010129,84.046,84.01,11.64753461]
["bitfinex","SOLUSD",1772448012461,2.56010129,84.046,84.003,41.66517861]
["bitfinex","SOLUSD",1772448012462,2.56010129,84.039,84.003,41.66517861]
["bitfinex","SOLUSD",1772448012753,11.89824619,84.046,83.983,29.76789981]
["bitfinex","SOLUSD",1772448012754,2.56010129,84.019,83.983,29.76789981]
["bitfinex","SOLUSD",1772448014757,11.90221143,84.018,83.983,29.76789981]
["bitfinex","SOLUSD",1772448015060,2.56010129,84.017,83.981,11.90745525]
["bitfinex","SOLUSD",1772448015855,2.56010129,84.017,83.981,41.67609339]
["bitfinex","SOLUSD",1772448016246,2.56010129,84.015,83.981,41.67609339]
["bitfinex","SOLUSD",1772448018050,2.56010129,84.015,83.99,11.64753461]
["bitfinex","SOLUSD",1772448018662,2.56010129,84.021,83.991,41.67113142]
["bitfinex","SOLUSD",1772448019959,2.56010129,84.021,83.991,11.90603755]
["bitfinex","SOLUSD",1772448020356,41.64980841,84.034,83.982,11.90731347]
["bitfinex","SOLUSD",1772448020357,2.56010129,84.009,83.982,11.90731347]
["bitfinex","SOLUSD",1772448020658,2.56010129,84.007,83.982,11.90731347]
["bitfinex","SOLUSD",1772448020961,2.56010129,83.999,83.961,11.91029168]
["bitfinex","SOLUSD",1772448021153,41.66269878,84.008,83.95,11.67097819]
["bitfinex","SOLUSD",1772448021154,2.56010129,83.989,83.95,11.67097819]
["bitfinex","SOLUSD",1772448021360,2.56010129,83.989,83.928,41.70241159]
["bitfinex","SOLUSD",1772448021361,2.56010129,83.979,83.94,11.67097819]
["bitfinex","SOLUSD",1772448021941,2.56010129,83.979,83.928,41.70241159]
["bitfinex","SOLUSD",1772448021942,2.56010129,83.979,83.95,11.67097819]
["bitfinex","SOLUSD",1772448022949,47.61172409,84.013,83.928,41.70241159]
["bitfinex","SOLUSD",1772448022950,2.56010129,83.977,83.94,11.67097819]
["bitfinex","SOLUSD",1772448023143,2.56010129,83.977,83.95,11.67097819]
["bitfinex","SOLUSD",1772448024263,2.56010129,83.977,83.94,11.67097819]
["bitfinex","SOLUSD",1772448024470,2.56010129,83.977,83.95,11.67097819]
["bitfinex","SOLUSD",1772448025059,2.56010129,83.977,83.951,11.9117104]
["bitfinex","SOLUSD",1772448026969,2.56010129,83.975,83.946,11.91239584]
["bitfinex","SOLUSD",1772448027146,2.56010129,83.973,83.95,11.67097819]
["bitfinex","SOLUSD",1772448028273,2.56010129,83.973,83.941,41.69595309]
["bitfinex","SOLUSD",1772448028441,2.56010129,83.973,83.95,11.67097819]
["bitfinex","SOLUSD",1772448028769,2.56010129,83.973,83.941,41.69595309]
["bitfinex","SOLUSD",1772448029852,2.56010129,83.971,83.932,11.9143979]
["bitfinex","SOLUSD",1772448030054,2.56010129,83.959,83.932,11.9143979]
["bitfinex","SOLUSD",1772448031566,2.56010129,83.976,83.95,11.67097819]
["bitfinex","SOLUSD",1772448032548,2.56010129,83.976,83.95,4.35977899]
["bitfinex","SOLUSD",1772448033666,2.56010129,83.974,83.934,41.6994305]
["bitfinex","SOLUSD",1772448033867,2.56010129,83.974,83.94,4.35977899]
["bitfinex","SOLUSD",1772448034464,2.56010129,83.974,83.94,11.68023681]
["bitfinex","SOLUSD",1772448035161,2.56010129,83.974,83.935,0.28432314]
["bitfinex","SOLUSD",1772448035162,2.56010129,83.969,83.935,0.28432314]
["bitfinex","SOLUSD",1772448035371,2.56010129,83.969,83.934,11.914123]
["bitfinex","SOLUSD",1772448036176,2.56010129,83.969,83.932,29.7860025]
["bitfinex","SOLUSD",1772448036177,2.56010129,83.959,83.922,29.78926604]
["bitfinex","SOLUSD",1772448036383,2.56010129,83.949,83.921,11.91596858]
["bitfinex","SOLUSD",1772448037069,2.56010129,83.949,83.912,29.79289998]
["bitfinex","SOLUSD",1772448037271,2.56010129,83.949,83.913,11.91710462]
["bitfinex","SOLUSD",1772448037472,2.56010129,83.939,83.913,11.91710462]
["bitfinex","SOLUSD",1772448038265,2.56010129,83.939,83.913,41.70986617]
["bitfinex","SOLUSD",1772448038468,2.56010129,83.971,83.93,11.68023681]
["bitfinex","SOLUSD",1772448038665,2.56010129,83.971,83.94,11.68023681]
["bitfinex","SOLUSD",1772448039088,2.56010129,83.969,83.94,11.68023681]
["bitfinex","SOLUSD",1772448041069,2.56010129,83.969,83.941,11.91312945]
["bitfinex","SOLUSD",1772448043272,2.56010129,83.969,83.941,41.69595309]
["bitfinex","SOLUSD",1772448043584,2.56010129,83.967,83.941,11.91312945]
["bitfinex","SOLUSD",1772448044891,2.56010129,83.967,83.941,41.69595309]
["bitfinex","SOLUSD",1772448045100,2.56010129,83.979,83.941,41.69595309]
["bitfinex","SOLUSD",1772448045794,3.69383402,84.01,83.941,41.69595309]
["bitfinex","SOLUSD",1772448045795,2.56010129,83.999,83.97,11.68023681]
["bitfinex","SOLUSD",1772448047093,41.65426955,84.025,83.971,2.36438797]
["bitfinex","SOLUSD",1772448047275,11.68023681,84.01,83.973,2.48298581]
["bitfinex","SOLUSD",1772448047704,11.90348653,84.009,83.971,11.9088733]
["bitfinex","SOLUSD",1772448049069,11.90376992,84.007,83.971,11.9088733]
["bitfinex","SOLUSD",1772448049271,2.37444749,84.006,83.971,11.9088733]
["bitfinex","SOLUSD",1772448049573,2.37444749,83.999,83.971,11.9088733]
["bitfinex","SOLUSD",1772448051798,2.37444749,83.999,83.972,2.48298581]
["bitfinex","SOLUSD",1772448053094,2.37444749,83.997,83.971,11.9088733]
["bitfinex","SOLUSD",1772448055183,2.37444749,83.997,83.971,14.39185911]
["bitfinex","SOLUSD",1772448057398,2.37444749,83.997,83.939,197.60670574]
["bitfinex","SOLUSD",1772448057399,2.37444749,83.997,83.96,11.68023681]
["bitfinex","SOLUSD",1772448057600,2.37444749,83.996,83.961,11.91029168]
["bitfinex","SOLUSD",1772448057802,2.37444749,83.996,83.962,2.48298581]
["bitfinex","SOLUSD",1772448058203,2.37444749,83.996,83.971,2.48298581]
["bitfinex","SOLUSD",1772448059513,2.37444749,84.005,83.973,2.48298581]
["bitfinex","SOLUSD",1772448059991,2.37444749,84.005,83.972,41.68056018]
["bitfinex","SOLUSD",1772448061085,2.37444749,84.005,83.972,44.16354599]
["bitfinex","SOLUSD",1772448061607,2.37444749,84.005,83.973,2.48298581]
["bitfinex","SOLUSD",1772448062088,2.37444749,84.005,83.972,41.68056018]
["bitfinex","SOLUSD",1772448062289,2.37444749,83.999,83.972,41.68056018]
["bitfinex","SOLUSD",1772448065013,2.37444749,83.979,83.953,11.91132759]
["bitfinex","SOLUSD",1772448066125,2.37444749,83.979,83.951,2.48298581]
["bitfinex","SOLUSD",1772448067495,2.37444749,83.979,83.952,41.69048979]
["bitfinex","SOLUSD",1772448067803,2.37444749,83.979,83.953,2.48298581]
["bitfinex","SOLUSD",1772448068113,2.37444749,83.989,83.953,2.48298581]
["bitfinex","SOLUSD",1772448068311,2.37444749,83.989,83.96,4.35792139]
["bitfinex","SOLUSD",1772448068620,3.69383402,84.02,83.96,4.35792139]
["bitfinex","SOLUSD",1772448068621,4.35792139,84.0,83.971,2.48298581]
["bitfinex","SOLUSD",1772448068908,47.5961325,84.041,83.961,2.48298581]
["bitfinex","SOLUSD",1772448068909,11.90490362,83.999,83.961,2.48298581]
["bitfinex","SOLUSD",1772448069114,4.35792139,83.99,83.961,2.48298581]
["bitfinex","SOLUSD",1772448069696,4.35792139,83.99,83.962,11.91014982]
["bitfinex","SOLUSD",1772448070017,11.9052298,83.997,83.963,2.48298581]
["bitfinex","SOLUSD",1772448070503,2.37444749,83.996,83.963,2.48298581]
["bitfinex","SOLUSD",1772448070896,2.37444749,83.996,83.964,14.39285194]
["bitfinex","SOLUSD",1772448071517,2.37444749,83.996,83.965,2.48298581]
["bitfinex","SOLUSD",1772448071809,59.50705648,84.024,83.964,11.90986613]
["bitfinex","SOLUSD",1772448071810,2.37444749,84.004,83.98,4.35792139]
["bitfinex","SOLUSD",1772448071993,2.37444749,84.019,83.981,2.48298581]
["bitfinex","SOLUSD",1772448072496,2.37444749,84.009,83.981,2.48298581]
["bitfinex","SOLUSD",1772448073298,2.54241805,84.007,83.982,11.90731347]
["bitfinex","SOLUSD",1772448075000,2.54241805,83.999,83.971,14.33715872]
["bitfinex","SOLUSD",1772448075203,2.54241805,83.999,83.971,11.9088733]
["bitfinex","SOLUSD",1772448075509,2.54241805,83.999,83.972,2.42828542]
["bitfinex","SOLUSD",1772448076807,2.54241805,83.999,83.973,14.33687508]
["bitfinex","SOLUSD",1772448077301,14.45233386,84.007,83.974,2.55679609]
["bitfinex","SOLUSD",1772448077498,2.5484419,84.006,83.981,2.55679609]
["bitfinex","SOLUSD",1772448079807,2.5484419,84.006,83.982,11.90731347]
["bitfinex","SOLUSD",1772448080011,2.5484419,83.999,83.971,11.9088733]
["bitfinex","SOLUSD",1772448080308,2.5484419,83.999,83.971,14.46566939]
["bitfinex","SOLUSD",1772448080507,2.5484419,83.999,83.971,2.55679609]
["bitfinex","SOLUSD",1772448080714,2.5484419,83.999,83.972,2.55679609]
["bitfinex","SOLUSD",1772448082116,2.5484419,83.997,83.973,11.90858966]
["bitfinex","SOLUSD",1772448083315,2.5484419,83.997,83.961,29.77544591]
["bitfinex","SOLUSD",1772448083316,2.5484419,83.997,83.97,4.35846478]
["bitfinex","SOLUSD",1772448083725,2.5484419,83.997,83.971,2.55679609]
["bitfinex","SOLUSD",1772448084127,2.5484419,83.995,83.971,2.55679609]
["bitfinex","SOLUSD",1772448084430,11.90532882,83.996,83.916,2.55679609]
["bitfinex","SOLUSD",1772448084431,0.28432314,83.978,83.916,2.55679609]
["bitfinex","SOLUSD",1772448084601,2.5484419,83.949,83.916,2.55679609]
["bitfinex","SOLUSD",1772448084933,3.69383402,83.993,83.91,4.55846478]
["bitfinex","SOLUSD",1772448084934,4.35846478,83.98,83.941,2.55679609]
["bitfinex","SOLUSD",1772448085526,4.35846478,83.97,83.941,2.55679609]
["bitfinex","SOLUSD",1772448085713,4.35846478,83.99,83.951,2.55679609]
["bitfinex","SOLUSD",1772448086212,11.90632106,83.989,83.953,2.55679609]
["bitfinex","SOLUSD",1772448086914,2.5484419,83.988,83.953,2.55679609]
["bitfinex","SOLUSD",1772448087224,4.35846478,83.97,83.941,2.55679609]
["bitfinex","SOLUSD",1772448087403,2.5484419,83.969,83.932,14.4710759]
["bitfinex","SOLUSD",1772448087920,2.5484419,83.969,83.933,2.55679609]
["bitfinex","SOLUSD",1772448088307,2.5484419,83.967,83.933,2.55679609]
["bitfinex","SOLUSD",1772448088618,2.5484419,83.967,83.94,4.35846478]
["bitfinex","SOLUSD",1772448088810,2.5484419,83.974,83.941,2.55679609]
["bitfinex","SOLUSD",1772448089124,2.5484419,83.972,83.941,2.55679609]
["bitfinex","SOLUSD",1772448090923,11.9088733,83.971,83.942,11.91298753]
["bitfinex","SOLUSD",1772448091299,11.90811235,83.977,83.951,2.55679609]
["bitfinex","SOLUSD",1772448091502,2.5484419,84.002,83.971,2.55679609]
["bitfinex","SOLUSD",1772448091707,14.45334552,83.999,83.971,2.55679609]
["bitfinex","SOLUSD",1772448092002,2.5484419,83.998,83.971,2.55679609]
["bitfinex","SOLUSD",1772448093323,2.5484419,84.008,83.973,2.55679609]
["bitfinex","SOLUSD",1772448095508,11.90291017,84.014,83.991,2.55679609]
["bitfinex","SOLUSD",1772448095714,2.5484419,84.013,83.991,2.55679609]
["bitfinex","SOLUSD",1772448096117,2.5484419,84.013,83.98,4.35846478]
["bitfinex","SOLUSD",1772448096310,2.5484419,84.013,83.981,2.55679609]
["bitfinex","SOLUSD",1772448097129,4.35846478,84.02,83.983,2.55679609]
["bitfinex","SOLUSD",1772448097130,14.45150336,84.012,83.983,2.55679609]
["bitfinex","SOLUSD",1772448097936,2.5484419,84.011,83.983,2.55679609]
["bitfinex","SOLUSD",1772448098126,4.35846478,84.01,83.976,14.46491457]
["bitfinex","SOLUSD",1772448098315,2.5484419,84.009,83.977,2.55679609]
["bitfinex","SOLUSD",1772448098516,2.5484419,84.009,83.98,6.91526087]
["bitfinex","SOLUSD",1772448098817,2.5484419,84.009,83.981,2.55679609]
["bitfinex","SOLUSD",1772448099339,14.45207012,84.008,83.981,14.46413353]
["bitfinex","SOLUSD",1772448099712,14.45207012,84.008,83.982,2.55679609]
["bitfinex","SOLUSD",1772448100313,11.90303652,84.013,83.982,2.55679609]
["bitfinex","SOLUSD",1772448101237,3.69383402,84.039,83.96,4.35846478]
["bitfinex","SOLUSD",1772448101238,2.5484419,84.027,83.991,2.55679609]
["bitfinex","SOLUSD",1772448101733,4.35846478,84.02,83.991,2.55679609]
["bitfinex","SOLUSD",1772448101924,2.5484419,84.019,83.98,4.35846478]
["bitfinex","SOLUSD",1772448102132,2.5484419,84.009,83.979,2.55679609]
["bitfinex","SOLUSD",1772448102516,2.5484419,84.009,83.98,4.35846478]
["bitfinex","SOLUSD",1772448102715,2.5484419,84.009,83.98,6.91526087]
["bitfinex","SOLUSD",1772448104236,2.5484419,84.007,83.98,6.91526087]
["bitfinex","SOLUSD",1772448104533,2.5484419,84.007,83.96,4.35846478]
["bitfinex","SOLUSD",1772448104534,2.5484419,83.999,83.968,11.90928209]
["bitfinex","SOLUSD",1772448104722,2.5484419,83.999,83.968,14.46607818]
["bitfinex","SOLUSD",1772448104930,2.5484419,83.999,83.969,2.55679609]
["bitfinex","SOLUSD",1772448105439,2.5484419,83.999,83.971,2.55679609]
["bitfinex","SOLUSD",1772448106350,2.5484419,83.997,83.96,4.35846478]
["bitfinex","SOLUSD",1772448106526,2.5484419,83.997,83.961,2.55679609]
["bitfinex","SOLUSD",1772448108744,2.5484419,83.997,83.97,4.35846478]
["bitfinex","SOLUSD",1772448108940,2.5484419,83.997,83.971,2.37483129]
["bitfinex","SOLUSD",1772448110021,11.90532882,83.996,83.971,2.37483129]
["bitfinex","SOLUSD",1772448110222,14.31551101,83.996,83.971,2.37483129]
["bitfinex","SOLUSD",1772448111142,3.49,85.256,83.947,0.14216157]
["bitfinex","SOLUSD",1772448111143,2.41018219,84.003,83.98,4.35846478]
["bitfinex","SOLUSD",1772448111328,11.90354284,84.009,83.981,2.37483129]
["bitfinex","SOLUSD",1772448111721,2.41018219,84.008,83.981,2.37483129]
["bitfinex","SOLUSD",1772448112430,2.41018219,84.008,83.973,2.37483129]
["bitfinex","SOLUSD",1772448113123,11.90376992,84.007,83.974,11.90844785]
["bitfinex","SOLUSD",1772448113319,2.41018219,84.006,83.974,11.90844785]
["bitfinex","SOLUSD",1772448113944,2.41018219,84.006,83.974,14.28327914]
["bitfinex","SOLUSD",1772448114250,2.41018219,84.006,83.975,2.37483129]
["bitfinex","SOLUSD",1772448115623,2.41018219,84.004,83.976,11.90816423]
["bitfinex","SOLUSD",1772448117444,11.90433674,84.003,83.976,11.90816423]
["bitfinex","SOLUSD",1772448117634,2.41018219,84.002,83.976,11.90816423]
["bitfinex","SOLUSD",1772448117838,2.41018219,83.999,83.975,2.37483129]
["bitfinex","SOLUSD",1772448118933,2.41018219,83.997,83.969,2.37483129]
["bitfinex","SOLUSD",1772448120045,2.41018219,83.997,83.971,2.37483129]
["bitfinex","SOLUSD",1772448120253,2.41018219,84.004,83.971,2.37483129]
["bitfinex","SOLUSD",1772448121250,4.35846478,84.01,83.973,2.37483129]
["bitfinex","SOLUSD",1772448121251,2.41018219,84.002,83.973,2.37483129]
["bitfinex","SOLUSD",1772448121659,2.41018219,83.999,83.967,2.37483129]
["bitfinex","SOLUSD",1772448121950,2.41018219,83.999,83.922,47.66327159]
["bitfinex","SOLUSD",1772448121951,2.41018219,83.989,83.963,2.37483129]
["bitfinex","SOLUSD",1772448122955,2.41018219,83.979,83.951,2.37483129]
["bitfinex","SOLUSD",1772448123332,2.41018219,83.977,83.953,2.37483129]
["bitfinex","SOLUSD",1772448124553,2.41018219,83.977,83.955,2.37483129]
["bitfinex","SOLUSD",1772448125056,11.90816423,83.976,83.955,2.37483129]
["bitfinex","SOLUSD",1772448134248,14.39358654,83.989,83.961,2.40808099]
["bitfinex","SOLUSD",1772448134450,2.48726548,83.988,83.961,2.40808099]
["bitfinex","SOLUSD",1772448134655,2.48726548,83.988,83.955,2.40808099]
["bitfinex","SOLUSD",1772448136753,2.48726548,83.986,83.957,2.40808099]
["bitfinex","SOLUSD",1772448139556,2.44481223,83.984,83.957,2.40808099]
["bitfinex","SOLUSD",1772448140576,2.44481223,83.979,83.948,2.49497244]
["bitfinex","SOLUSD",1772448140867,2.44481223,83.959,83.914,2.49497244]
["bitfinex","SOLUSD",1772448141067,2.44481223,83.949,83.914,2.49497244]
["bitfinex","SOLUSD",1772448141764,2.44481223,83.949,83.91,4.55846478]
["bitfinex","SOLUSD",1772448141765,2.44481223,83.947,83.916,2.49497244]
["bitfinex","SOLUSD",1772448142471,2.44481223,83.947,83.921,2.49497244]
["bitfinex","SOLUSD",1772448143156,2.44481223,83.947,83.922,11.9158266]
["bitfinex","SOLUSD",1772448143361,2.44481223,83.947,83.923,2.49497244]
["bitfinex","SOLUSD",1772448143867,2.44481223,83.945,83.923,2.49497244]
["bitfinex","SOLUSD",1772448144073,2.44481223,83.945,83.917,2.49497244]
["bitfinex","SOLUSD",1772448145751,3.69383402,83.98,83.91,4.56374575]
["bitfinex","SOLUSD",1772448145752,2.44481223,83.953,83.921,2.49497244]
["bitfinex","SOLUSD",1772448146374,11.91057539,83.959,83.921,2.49497244]
["bitfinex","SOLUSD",1772448146552,3.69383402,83.99,83.931,2.49497244]
["bitfinex","SOLUSD",1772448146553,11.90944061,83.967,83.931,2.49497244]
["bitfinex","SOLUSD",1772448146754,14.35425284,83.967,83.931,2.49497244]
["bitfinex","SOLUSD",1772448146970,2.44481223,83.966,83.931,2.49497244]
["bitfinex","SOLUSD",1772448147372,2.44481223,83.959,83.931,2.49497244]
["bitfinex","SOLUSD",1772448147883,2.44481223,83.958,83.933,2.49497244]
["bitfinex","SOLUSD",1772448148179,2.44481223,83.958,83.922,2.49497244]
["bitfinex","SOLUSD",1772448150295,4.36374575,83.96,83.91,0.2]
["bitfinex","SOLUSD",1772448150296,2.44481223,83.949,83.91,4.56374575]
["bitfinex","SOLUSD",1772448150588,2.44481223,83.939,83.912,2.49497244]
["bitfinex","SOLUSD",1772448150797,4.36374575,83.93,83.911,2.49497244]
["bitfinex","SOLUSD",1772448151667,2.44481223,83.936,83.911,2.49497244]
["bitfinex","SOLUSD",1772448152774,2.44481223,83.929,83.91,0.2]
["bitfinex","SOLUSD",1772448155464,11.91430192,83.933,83.91,2.69497244]
["bitfinex","SOLUSD",1772448155667,4.36374575,83.94,83.912,2.49497244]
["bitfinex","SOLUSD",1772448155983,6.80855798,83.94,83.912,2.49497244]
["bitfinex","SOLUSD",1772448156181,2.44481223,83.939,83.912,2.49497244]
["bitfinex","SOLUSD",1772448157278,14.35832031,83.939,83.914,2.49497244]
["bitfinex","SOLUSD",1772448158077,2.44481223,83.938,83.914,2.49497244]
["bitfinex","SOLUSD",1772448159487,3.69383402,83.957,83.91,2.69497244]
["bitfinex","SOLUSD",1772448159488,4.36374575,83.93,83.91,2.69497244]
["bitfinex","SOLUSD",1772448159784,2.44481223,83.936,83.91,2.69497244]
["bitfinex","SOLUSD",1772448160763,14.35879328,83.935,83.91,2.69497244]
["bitfinex","SOLUSD",1772448161183,2.44481223,83.934,83.91,2.69497244]
["bitfinex","SOLUSD",1772448161770,2.44481223,83.919,83.891,2.49497244]
["bitfinex","SOLUSD",1772448162183,2.44481223,83.909,83.876,11.92231667]
["bitfinex","SOLUSD",1772448162486,41.69893369,83.935,83.829,52.54066629]
["bitfinex","SOLUSD",1772448162487,3.69383402,83.887,83.829,2.49497244]
["bitfinex","SOLUSD",1772448162669,3.69383402,83.887,83.82,4.36374575]
["bitfinex","SOLUSD",1772448162670,4.36374575,83.86,83.82,4.36374575]
["bitfinex","SOLUSD",1772448162861,4.36374575,83.88,83.82,4.36374575]
["bitfinex","SOLUSD",1772448162862,4.36374575,83.85,83.82,2.56754793]
["bitfinex","SOLUSD",1772448163060,3.69383402,83.877,83.832,2.56754793]
["bitfinex","SOLUSD",1772448163061,16.288456,83.86,83.832,2.56754793]
["bitfinex","SOLUSD",1772448163280,4.36374575,83.85,83.817,2.56754793]
["bitfinex","SOLUSD",1772448163689,4.36374575,83.85,83.823,2.56754793]
["bitfinex","SOLUSD",1772448163987,57.98855095,83.91,83.832,2.56754793]
["bitfinex","SOLUSD",1772448163988,4.36374575,83.87,83.832,2.56754793]
["bitfinex","SOLUSD",1772448164960,4.36374575,83.86,83.834,2.56754793]
["bitfinex","SOLUSD",1772448165173,4.36374575,83.85,83.83,0.2]
["bitfinex","SOLUSD",1772448165872,4.36374575,83.86,83.831,2.56754793]
["bitfinex","SOLUSD",1772448166174,4.36374575,83.86,83.832,2.56754793]
["bitfinex","SOLUSD",1772448166986,4.36374575,83.87,83.832,2.56754793]
["bitfinex","SOLUSD",1772448167176,4.36374575,83.87,83.834,2.56754793]
["bitfinex","SOLUSD",1772448168570,4.36374575,83.86,83.834,2.56754793]
["bitfinex","SOLUSD",1772448169091,11.92620067,83.849,83.83,0.2]
["bitfinex","SOLUSD",1772448169670,11.92620067,83.849,83.807,29.83043216]
["bitfinex","SOLUSD",1772448169671,4.36374575,83.84,83.817,2.56754793]
["bitfinex","SOLUSD",1772448170779,12.06466529,83.875,83.83,4.36374575]
["bitfinex","SOLUSD",1772448170978,11.92250372,83.875,83.841,2.56754793]
["bitfinex","SOLUSD",1772448171186,4.36374575,83.87,83.843,2.56754793]
["bitfinex","SOLUSD",1772448171770,0.28432314,83.878,83.843,2.56754793]
["bitfinex","SOLUSD",1772448173291,11.92221944,83.877,83.845,2.56754793]
["bitfinex","SOLUSD",1772448176197,3.69383402,83.899,83.851,2.56754793]
["bitfinex","SOLUSD",1772448176198,11.92142304,83.883,83.851,2.56754793]
["bitfinex","SOLUSD",1772448176989,29.80039827,83.892,83.851,2.56754793]
["bitfinex","SOLUSD",1772448177202,4.36374575,83.9,83.861,2.56754793]
["bitfinex","SOLUSD",1772448177378,4.36374575,83.9,83.863,2.56754793]
["bitfinex","SOLUSD",1772448177379,11.91909319,83.899,83.863,2.56754793]
["bitfinex","SOLUSD",1772448178095,41.71682617,83.899,83.863,2.56754793]
["bitfinex","SOLUSD",1772448182498,4.36374575,83.87,83.851,2.56754793]
["bitfinex","SOLUSD",1772448182816,4.36374575,83.88,83.851,2.56754793]
["bitfinex","SOLUSD",1772448184391,29.79844332,83.897,83.861,2.56754793]
["bitfinex","SOLUSD",1772448185495,4.36374575,83.89,83.861,2.56754793]
["bitfinex","SOLUSD",1772448185798,4.36374575,83.88,83.851,2.56754793]
["bitfinex","SOLUSD",1772448185994,4.36374575,83.88,83.851,14.49346413]
["bitfinex","SOLUSD",1772448186178,4.36374575,83.88,83.852,2.56754793]
["bitfinex","SOLUSD",1772448186889,11.92193516,83.879,83.854,2.56754793]
["bitfinex","SOLUSD",1772448190341,4.36374575,83.88,83.85,4.36374575]
["bitfinex","SOLUSD",1772448190499,4.36374575,83.88,83.844,11.92689601]
["bitfinex","SOLUSD",1772448190500,4.36374575,83.87,83.841,2.56754793]
["bitfinex","SOLUSD",1772448190705,29.80197793,83.888,83.822,2.56754793]
["bitfinex","SOLUSD",1772448190706,4.36374575,83.85,83.822,2.56754793]
["bitfinex","SOLUSD",1772448191286,2.48253668,83.829,83.79,4.36374575]
["bitfinex","SOLUSD",1772448193497,2.48253668,83.829,83.793,2.46692118]
["bitfinex","SOLUSD",1772448193498,11.92918833,83.828,83.793,2.46692118]
["bitfinex","SOLUSD",1772448194202,14.24361761,83.828,83.793,2.46692118]
["bitfinex","SOLUSD",1772448194707,11.92620067,83.849,83.811,2.46692118]
["bitfinex","SOLUSD",1772448195005,2.31442928,83.848,83.811,2.46692118]
["bitfinex","SOLUSD",1772448195609,4.36374575,83.84,83.813,2.46692118]
["bitfinex","SOLUSD",1772448196192,2.31442928,83.846,83.813,2.46692118]
["bitfinex","SOLUSD",1772448197397,4.36374575,83.84,83.813,2.46692118]
["bitfinex","SOLUSD",1772448200017,11.92676963,83.845,83.815,2.43309765]
["bitfinex","SOLUSD",1772448200317,14.395674,83.845,83.815,2.43309765]
["bitfinex","SOLUSD",1772448200611,4.36374575,83.84,83.815,2.43309765]
["bitfinex","SOLUSD",1772448202012,51.38753699,83.869,83.823,2.43309765]
["bitfinex","SOLUSD",1772448202013,2.46890437,83.856,83.823,2.43309765]
["bitfinex","SOLUSD",1772448202404,4.36374575,83.85,83.823,2.43309765]
["bitfinex","SOLUSD",1772448203113,6.83265012,83.85,83.823,2.43309765]
["bitfinex","SOLUSD",1772448203323,2.46890437,83.849,83.823,2.43309765]
["bitfinex","SOLUSD",1772448204520,11.9263429,83.848,83.823,2.43309765]
["bitfinex","SOLUSD",1772448205525,11.9263429,83.848,83.818,11.93057323]
["bitfinex","SOLUSD",1772448205695,2.46890437,83.839,83.816,2.43309765]
["bitfinex","SOLUSD",1772448206701,2.46890437,83.837,83.801,2.43309765]
["bitfinex","SOLUSD",1772448207813,2.46890437,83.837,83.805,2.43309765]
["bitfinex","SOLUSD",1772448208524,11.92776545,83.838,83.811,2.43309765]
["bitfinex","SOLUSD",1772448208719,2.75322751,83.859,83.821,2.43309765]
["bitfinex","SOLUSD",1772448209024,2.46890437,83.849,83.821,2.43309765]
["bitfinex","SOLUSD",1772448209227,2.46890437,83.849,83.76,4.37454927]
["bitfinex","SOLUSD",1772448209228,4.37454927,83.84,83.807,2.43309765]
["bitfinex","SOLUSD",1772448209520,4.37454927,83.84,83.79,29.83629723]
["bitfinex","SOLUSD",1772448209521,2.46890437,83.829,83.791,2.43309765]
["bitfinex","SOLUSD",1772448209826,2.46890437,83.829,83.792,2.43309765]
["bitfinex","SOLUSD",1772448210726,2.46890437,83.827,83.794,2.43309765]
["bitfinex","SOLUSD",1772448213032,11.92947295,83.826,83.794,2.43309765]
["bitfinex","SOLUSD",1772448213209,2.46890437,83.825,83.794,2.43309765]
["bitfinex","SOLUSD",1772448213523,4.37454927,83.82,83.794,2.43309765]
["bitfinex","SOLUSD",1772448213925,2.46890437,83.825,83.794,2.43309765]
["bitfinex","SOLUSD",1772448215326,11.92975758,83.824,83.796,2.43309765]
["bitfinex","SOLUSD",1772448216330,11.92923014,83.828,83.796,2.43309765]
["bitfinex","SOLUSD",1772448217822,14.39813451,83.828,83.798,2.43309765]
["bitfinex","SOLUSD",1772448218406,2.46890437,83.827,83.798,2.43309765]
["bitfinex","SOLUSD",1772448221427,4.37454927,83.86,83.821,2.43309765]
["bitfinex","SOLUSD",1772448221630,2.46890437,83.859,83.821,2.43309765]
["bitfinex","SOLUSD",1772448221812,2.46890437,83.857,83.821,2.43309765]
["bitfinex","SOLUSD",1772448224012,11.92520511,83.856,83.831,2.43309765]
["bitfinex","SOLUSD",1772448224212,11.92335666,83.869,83.841,2.43309765]
["bitfinex","SOLUSD",1772448224733,2.46890437,83.868,83.841,2.43309765]
["bitfinex","SOLUSD",1772448225512,2.46890437,83.868,83.799,47.73287945]
["bitfinex","SOLUSD",1772448225513,4.37454927,83.83,83.801,2.43309765]
["bitfinex","SOLUSD",1772448225715,2.46890437,83.829,83.801,2.43309765]
["bitfinex","SOLUSD",1772448226121,11.93046922,83.819,83.801,2.43309765]
["bitfinex","SOLUSD",1772448228025,11.92918833,83.828,83.801,2.43309765]
["bitfinex","SOLUSD",1772448228237,2.41457043,83.827,83.801,2.43309765]
["bitfinex","SOLUSD",1772448231534,11.92947295,83.826,83.801,2.43309765]
["bitfinex","SOLUSD",1772448231743,11.92947295,83.826,83.803,2.52444831]
["bitfinex","SOLUSD",1772448237138,59.62549784,83.857,83.782,2.52444831]
["bitfinex","SOLUSD",1772448237139,2.41457043,83.819,83.782,2.52444831]
["bitfinex","SOLUSD",1772448237719,2.41457043,83.799,83.78,0.2]
["bitfinex","SOLUSD",1772448238538,2.41457043,83.812,83.781,2.52444831]
["bitfinex","SOLUSD",1772448239239,11.93160802,83.811,83.782,11.93573798]
["bitfinex","SOLUSD",1772448239441,11.93160802,83.811,83.783,2.52444831]
["bitfinex","SOLUSD",1772448241139,2.41457043,83.818,83.79,4.37454927]
["bitfinex","SOLUSD",1772448241340,29.82439396,83.824,83.783,2.52444831]
["bitfinex","SOLUSD",1772448241341,2.41457043,83.826,83.801,2.52444831]
["bitfinex","SOLUSD",1772448241533,2.41457043,83.833,83.801,2.52444831]
["bitfinex","SOLUSD",1772448243533,2.41457043,83.831,83.801,2.52444831]
["bitfinex","SOLUSD",1772448244046,4.37454927,83.83,83.801,2.52444831]
["bitfinex","SOLUSD",1772448244241,6.7891197,83.83,83.801,2.52444831]
["bitfinex","SOLUSD",1772448244449,6.7891197,83.83,83.802,2.52444831]
["bitfinex","SOLUSD",1772448244743,2.41457043,83.83,83.802,2.52444831]
["bitfinex","SOLUSD",1772448245847,11.92861914,83.832,83.804,2.52444831]
["bitfinex","SOLUSD",1772448246029,2.41457043,83.836,83.811,2.52444831]
["bitfinex","SOLUSD",1772448246230,11.92819228,83.835,83.811,2.52444831]
["bitfinex","SOLUSD",1772448251546,2.41457043,83.835,83.811,2.52444831]
["bitfinex","SOLUSD",1772448252044,2.41457043,83.835,83.805,2.52444831]
["bitfinex","SOLUSD",1772448253654,4.37454927,83.83,83.805,2.52444831]
["bitfinex","SOLUSD",1772448253840,2.44769898,83.829,83.805,2.52444831]
["bitfinex","SOLUSD",1772448255852,11.92918833,83.828,83.805,2.52444831]
["bitfinex","SOLUSD",1772448256648,2.44769898,83.827,83.8,4.37454927]
["bitfinex","SOLUSD",1772448256849,2.44769898,83.827,83.798,2.52092948]
["bitfinex","SOLUSD",1772448257047,11.92918833,83.828,83.801,2.52092948]
["bitfinex","SOLUSD",1772448257250,2.34922804,83.827,83.801,2.52092948]
["bitfinex","SOLUSD",1772448257953,11.92947295,83.826,83.803,2.45481445]
["bitfinex","SOLUSD",1772448259354,11.92872798,83.832,83.803,2.45481445]
["bitfinex","SOLUSD",1772448259657,4.37454927,83.84,83.803,2.45481445]
["bitfinex","SOLUSD",1772448259658,2.34922804,83.839,83.803,2.45481445]
["bitfinex","SOLUSD",1772448260036,2.34922804,83.845,83.811,2.45481445]
["bitfinex","SOLUSD",1772448261158,2.34922804,83.845,83.812,11.93146566]
["bitfinex","SOLUSD",1772448261451,2.34922804,83.843,83.813,2.45481445]
["bitfinex","SOLUSD",1772448264361,2.34922804,83.839,83.813,2.45481445]
["bitfinex","SOLUSD",1772448264760,2.34922804,83.839,83.815,2.45481445]
["bitfinex","SOLUSD",1772448266264,2.34922804,83.865,83.821,2.45481445]
["bitfinex","SOLUSD",1772448266463,14.27414873,83.858,83.823,2.45481445]
["bitfinex","SOLUSD",1772448266861,2.34922804,83.857,83.823,2.45481445]
["bitfinex","SOLUSD",1772448267569,11.92440582,83.862,83.831,2.45481445]
["bitfinex","SOLUSD",1772448267946,2.34922804,83.861,83.831,2.45481445]
["bitfinex","SOLUSD",1772448268348,11.92379253,83.866,83.831,2.45481445]
["bitfinex","SOLUSD",1772448268565,11.92379253,83.866,83.833,2.45481445]
["bitfinex","SOLUSD",1772448268770,4.3754045,83.9,83.861,2.45481445]
["bitfinex","SOLUSD",1772448268949,4.3754045,83.9,83.871,2.45481445]
["bitfinex","SOLUSD",1772448268950,2.34922804,83.9,83.871,2.45481445]
["bitfinex","SOLUSD",1772448270971,14.26690075,83.909,83.881,2.45481445]
["bitfinex","SOLUSD",1772448271172,2.34922804,83.908,83.881,2.45481445]
["bitfinex","SOLUSD",1772448271960,2.34922804,83.899,83.871,2.45481445]
["bitfinex","SOLUSD",1772448272157,2.34922804,83.899,83.865,2.45481445]
["bitfinex","SOLUSD",1772448272472,2.34922804,83.889,83.858,11.92486479]
["bitfinex","SOLUSD",1772448272678,2.34922804,83.889,83.861,2.45481445]
["bitfinex","SOLUSD",1772448274766,14.26988415,83.888,83.863,2.45481445]
["bitfinex","SOLUSD",1772448275366,11.91909319,83.899,83.863,2.45481445]
["bitfinex","SOLUSD",1772448275566,2.34922804,83.898,83.863,2.45481445]
["bitfinex","SOLUSD",1772448278774,2.34922804,83.896,83.863,2.45481445]
["bitfinex","SOLUSD",1772448278975,2.34922804,83.896,83.864,11.92406753]
["bitfinex","SOLUSD",1772448279177,2.34922804,83.896,83.865,2.45481445]
["bitfinex","SOLUSD",1772448279480,2.34922804,83.896,83.871,2.45481445]
["bitfinex","SOLUSD",1772448282167,14.26888952,83.895,83.871,2.45481445]
["bitfinex","SOLUSD",1772448282387,2.34922804,83.894,83.871,2.45481445]
["bitfinex","SOLUSD",1772448285070,4.3754045,83.9,83.871,2.45481445]
["bitfinex","SOLUSD",1772448285071,2.34922804,83.892,83.871,2.45481445]
["bitfinex","SOLUSD",1772448285882,2.34922804,83.892,83.864,2.45481445]
["bitfinex","SOLUSD",1772448286082,2.34922804,83.892,83.851,29.8146456]
["bitfinex","SOLUSD",1772448286083,2.34922804,83.879,83.852,2.45481445]
["bitfinex","SOLUSD",1772448286485,2.34922804,83.869,83.832,2.45481445]
["bitfinex","SOLUSD",1772448288191,2.54844067,83.867,83.834,2.35749999]
["bitfinex","SOLUSD",1772448289188,2.54844067,83.865,83.841,2.35749999]
["bitfinex","SOLUSD",1772448291388,11.92193516,83.879,83.851,2.35749999]
["bitfinex","SOLUSD",1772448291591,47.67148717,83.908,83.842,11.92719639]
["bitfinex","SOLUSD",1772448291592,2.54844067,83.898,83.861,2.35749999]
["bitfinex","SOLUSD",1772448291788,2.54844067,83.897,83.861,2.35749999]
["bitfinex","SOLUSD",1772448293592,2.54844067,83.895,83.861,2.35749999]
["bitfinex","SOLUSD",1772448293898,2.54844067,83.889,83.861,2.35749999]
["bitfinex","SOLUSD",1772448294282,2.54844067,83.885,83.851,2.35749999]
["bitfinex","SOLUSD",1772448295084,2.54844067,83.879,83.851,2.35749999]
["bitfinex","SOLUSD",1772448295784,41.71235161,83.908,83.852,11.92577398]
["bitfinex","SOLUSD",1772448296100,0.1,83.92,83.9,4.3754045]
["bitfinex","SOLUSD",1772448296401,0.1,83.92,83.899,2.35749999]
["bitfinex","SOLUSD",1772448296601,14.56465497,83.92,83.899,2.35749999]
["bitfinex","SOLUSD",1772448296798,2.64844067,83.92,83.9,4.3754045]
["bitfinex","SOLUSD",1772448297005,0.1,83.92,83.901,2.35749999]
["bitfinex","SOLUSD",1772448297687,0.1,83.92,83.867,3.69383402]
["bitfinex","SOLUSD",1772448297688,2.54844067,83.919,83.894,2.35749999]
["bitfinex","SOLUSD",1772448297889,2.54844067,83.918,83.89,6.73290449]
["bitfinex","SOLUSD",1772448299289,2.54844067,83.918,83.891,11.92022982]
["bitfinex","SOLUSD",1772448299488,0.1,83.92,83.892,2.35749999]
["bitfinex","SOLUSD",1772448299708,0.1,83.93,83.911,2.35749999]
["bitfinex","SOLUSD",1772448300587,2.54844067,83.963,83.921,2.35749999]
["bitfinex","SOLUSD",1772448300801,2.54844067,83.959,83.921,2.35749999]
["bitfinex","SOLUSD",1772448301522,41.68751041,83.958,83.92,4.3754045]
["bitfinex","SOLUSD",1772448301678,41.68751041,83.958,83.9,4.3754045]
["bitfinex","SOLUSD",1772448301679,2.54844067,83.939,83.9,4.3754045]
["bitfinex","SOLUSD",1772448302187,2.54844067,83.929,83.89,4.3754045]
["bitfinex","SOLUSD",1772448302389,2.54844067,83.919,83.889,2.35749999]
["bitfinex","SOLUSD",1772448302794,2.54844067,83.919,83.89,6.73290449]
["bitfinex","SOLUSD",1772448302996,2.54844067,83.919,83.891,2.35749999]
["bitfinex","SOLUSD",1772448303785,3.69383402,83.952,83.873,11.92277255]
["bitfinex","SOLUSD",1772448303786,2.54844067,83.909,83.873,11.92277255]
["bitfinex","SOLUSD",1772448304205,2.54844067,83.909,83.874,2.35749999]
["bitfinex","SOLUSD",1772448307200,59.56718802,83.939,83.867,11.92352776]
["bitfinex","SOLUSD",1772448307201,2.54844067,83.899,83.867,11.92352776]
["bitfinex","SOLUSD",1772448307391,2.54844067,83.899,83.868,2.35749999]
["bitfinex","SOLUSD",1772448308707,2.54844067,83.899,83.869,2.35749999]
["bitfinex","SOLUSD",1772448309790,2.54844067,83.899,83.871,2.35749999]
["bitfinex","SOLUSD",1772448310605,11.91923526,83.898,83.871,2.35749999]
["bitfinex","SOLUSD",1772448310906,14.46767593,83.898,83.871,2.35749999]
["bitfinex","SOLUSD",1772448311606,14.46767593,83.898,83.873,2.35749999]
["bitfinex","SOLUSD",1772448311807,2.54844067,83.897,83.873,2.35749999]
["bitfinex","SOLUSD",1772448312005,2.54844067,83.897,83.867,2.35749999]
["bitfinex","SOLUSD",1772448312189,11.91923526,83.898,83.835,42.03299612]
["bitfinex","SOLUSD",1772448312190,2.54844067,83.879,83.841,2.35749999]
["bitfinex","SOLUSD",1772448312801,11.70162882,83.87,83.841,2.35749999]
["bitfinex","SOLUSD",1772448312988,2.54844067,83.874,83.841,2.35749999]
["bitfinex","SOLUSD",1772448314190,2.39227938,83.909,83.861,2.33067269]
["bitfinex","SOLUSD",1772448314389,2.39227938,83.909,83.871,2.33067269]
["bitfinex","SOLUSD",1772448315515,11.70162882,83.9,83.871,2.33067269]
["bitfinex","SOLUSD",1772448316614,11.91909319,83.899,83.871,2.33067269]
["bitfinex","SOLUSD",1772448317111,2.39227938,83.898,83.871,2.33067269]
["bitfinex","SOLUSD",1772448319300,11.91937733,83.897,83.864,2.52627399]
["bitfinex","SOLUSD",1772448319505,2.54223427,83.879,83.851,14.45219019]
["bitfinex","SOLUSD",1772448319706,2.54223427,83.879,83.852,2.52627399]
["bitfinex","SOLUSD",1772448321900,2.54223427,83.888,83.854,2.52627399]
["bitfinex","SOLUSD",1772448323921,2.54223427,83.877,83.848,2.52627399]
["bitfinex","SOLUSD",1772448326224,2.54223427,83.869,83.834,2.52627399]
["bitfinex","SOLUSD",1772448326425,2.54223427,83.859,83.834,2.52627399]
["bitfinex","SOLUSD",1772448327912,2.54223427,83.859,83.827,2.52627399]
["bitfinex","SOLUSD",1772448328221,2.54223427,83.857,83.829,2.52627399]
["bitfinex","SOLUSD",1772448330227,14.46743938,83.856,83.829,2.52627399]
["bitfinex","SOLUSD",1772448330451,14.46743938,83.856,83.816,29.82696193]
["bitfinex","SOLUSD",1772448330452,11.71487102,83.85,83.821,2.52627399]
["bitfinex","SOLUSD",1772448330727,2.54223427,83.849,83.821,2.52627399]
["bitfinex","SOLUSD",1772448330925,11.71487102,83.84,83.821,2.52627399]
["bitfinex","SOLUSD",1772448331416,11.71487102,83.84,83.814,11.93108429]
["bitfinex","SOLUSD",1772448331732,2.54223427,83.829,83.8,2.52627399]
["bitfinex","SOLUSD",1772448332603,11.92918833,83.828,83.802,2.52627399]
["bitfinex","SOLUSD",1772448332816,2.54223427,83.827,83.802,2.52627399]
["bitfinex","SOLUSD",1772448335111,2.54223427,83.825,83.802,2.52627399]
["bitfinex","SOLUSD",1772448336304,2.54223427,83.829,83.803,11.93274703]
["bitfinex","SOLUSD",1772448336508,2.54223427,83.829,83.804,2.52627399]
["bitfinex","SOLUSD",1772448337914,11.92918833,83.828,83.804,2.52627399]
["bitfinex","SOLUSD",1772448338626,2.54223427,83.839,83.806,2.52627399]
["bitfinex","SOLUSD",1772448340215,11.92795209,83.837,83.808,2.52627399]
["bitfinex","SOLUSD",1772448341922,11.71487102,83.83,83.808,2.52627399]
["bitfinex","SOLUSD",1772448342620,11.92904603,83.829,83.808,2.52627399]
["bitfinex","SOLUSD",1772448343220,2.54223427,83.828,83.798,2.52627399]
["bitfinex","SOLUSD",1772448344625,11.71487102,83.82,83.798,2.52627399]
["bitfinex","SOLUSD",1772448344829,2.54223427,83.819,83.798,2.52627399]
["bitfinex","SOLUSD",1772448345030,2.54223427,83.819,83.791,2.52627399]
["bitfinex","SOLUSD",1772448346828,2.54223427,83.809,83.784,2.52627399]
["bitfinex","SOLUSD",1772448348858,2.38770868,83.787,83.77,0.2]
["bitfinex","SOLUSD",1772448350459,11.93488327,83.788,83.77,2.70880815]
["bitfinex","SOLUSD",1772448350637,11.93437506,83.792,83.77,2.70880815]
["bitfinex","SOLUSD",1772448354157,4.38023272,83.8,83.771,2.50880815]
["bitfinex","SOLUSD",1772448354450,11.93331662,83.799,83.771,2.50880815]
["bitfinex","SOLUSD",1772448355342,14.3210253,83.799,83.771,2.50880815]
["bitfinex","SOLUSD",1772448355547,2.38770868,83.798,83.771,2.50880815]
["bitfinex","SOLUSD",1772448358850,2.38770868,83.796,83.771,2.50880815]
["bitfinex","SOLUSD",1772448359230,11.93360144,83.797,83.76,0.2]
["bitfinex","SOLUSD",1772448359231,2.38770868,83.789,83.76,0.2]
["bitfinex","SOLUSD",1772448359433,2.38770868,83.779,83.76,0.2]
["bitfinex","SOLUSD",1772448359633,2.38770868,83.769,83.745,2.50880815]
["bitfinex","SOLUSD",1772448359834,2.38770868,83.769,83.74,0.2]
["bitfinex","SOLUSD",1772448359835,4.38023272,83.76,83.74,0.2]
["bitfinex","SOLUSD",1772448360054,4.38023272,83.76,83.74,2.70880815]
["bitfinex","SOLUSD",1772448360451,2.38770868,83.759,83.74,0.2]
["bitfinex","SOLUSD",1772448360958,14.32686673,83.758,83.74,0.2]
["bitfinex","SOLUSD",1772448361451,11.93915805,83.758,83.74,0.2]
["bitfinex","SOLUSD",1772448361642,11.93915805,83.758,83.72,4.38023272]
["bitfinex","SOLUSD",1772448361643,4.38023272,83.75,83.731,2.50880815]
["bitfinex","SOLUSD",1772448361848,2.38770868,83.749,83.722,2.50880815]
["bitfinex","SOLUSD",1772448362855,2.38770868,83.747,83.722,2.50880815]
["bitfinex","SOLUSD",1772448363159,4.38023272,83.76,83.724,2.50880815]
["bitfinex","SOLUSD",1772448363739,2.38770868,83.769,83.74,4.38023272]
["bitfinex","SOLUSD",1772448364055,47.72563183,83.813,83.741,2.50880815]
["bitfinex","SOLUSD",1772448364056,2.38770868,83.778,83.741,2.50880815]
["bitfinex","SOLUSD",1772448364436,11.93616538,83.779,83.751,2.50880815]
["bitfinex","SOLUSD",1772448364841,29.8399956,83.781,83.751,2.50880815]
["bitfinex","SOLUSD",1772448365042,4.38023272,83.78,83.751,2.50880815]
["bitfinex","SOLUSD",1772448365946,11.93545306,83.784,83.753,2.50880815]
["bitfinex","SOLUSD",1772448366259,11.93545306,83.784,83.761,2.50880815]
["bitfinex","SOLUSD",1772448366964,2.38770868,83.788,83.761,2.50880815]
["bitfinex","SOLUSD",1772448368949,2.38770868,83.786,83.761,2.50880815]
["bitfinex","SOLUSD",1772448369146,2.38770868,83.779,83.751,2.50880815]
["bitfinex","SOLUSD",1772448369664,2.38770868,83.769,83.735,2.50880815]
["bitfinex","SOLUSD",1772448371665,11.93773278,83.768,83.741,2.50880815]
["bitfinex","SOLUSD",1772448376080,47.73528634,83.796,83.707,3.69383402]
["bitfinex","SOLUSD",1772448376081,2.34899633,83.789,83.751,2.54070654]
["bitfinex","SOLUSD",1772448377160,2.50975381,83.787,83.753,2.33311058]
["bitfinex","SOLUSD",1772448377994,11.73280317,83.78,83.753,2.33311058]
["bitfinex","SOLUSD",1772448378473,11.93488327,83.788,83.753,2.33311058]
["bitfinex","SOLUSD",1772448381084,51.41970037,83.812,83.695,13.24650339]
["bitfinex","SOLUSD",1772448381085,11.93396792,83.795,83.761,2.33311058]
["bitfinex","SOLUSD",1772448381457,2.50975381,83.794,83.761,2.33311058]
["bitfinex","SOLUSD",1772448381788,14.24255698,83.79,83.761,2.33311058]
["bitfinex","SOLUSD",1772448381953,11.93396792,83.795,83.761,2.33311058]
["bitfinex","SOLUSD",1772448382951,11.93396792,83.795,83.762,11.9385879]
["bitfinex","SOLUSD",1772448383176,11.93396792,83.795,83.763,2.33311058]
["bitfinex","SOLUSD",1772448385080,6.23511716,83.829,83.791,2.61743372]
["bitfinex","SOLUSD",1772448385260,6.23511716,83.829,83.764,41.78405997]
["bitfinex","SOLUSD",1772448385261,2.50975381,83.857,83.821,2.33311058]
["bitfinex","SOLUSD",1772448385465,6.2311724,83.838,83.831,2.33311058]
["bitfinex","SOLUSD",1772448385664,2.50975381,83.859,83.821,2.33311058]
["bitfinex","SOLUSD",1772448386474,2.50975381,83.859,83.795,3.69383402]
["bitfinex","SOLUSD",1772448386475,14.43362556,83.866,83.841,2.33311058]
["bitfinex","SOLUSD",1772448388264,11.92387175,83.866,83.841,2.33311058]
["bitfinex","SOLUSD",1772448388574,107.3713596,83.9,83.851,2.33311058]
["bitfinex","SOLUSD",1772448388575,2.50975381,83.873,83.851,2.33311058]
["bitfinex","SOLUSD",1772448390175,11.92241989,83.876,83.852,2.33311058]
["bitfinex","SOLUSD",1772448390374,2.50975381,83.869,83.831,2.33311058]
["bitfinex","SOLUSD",1772448391473,11.92241989,83.876,83.823,2.33311058]
["bitfinex","SOLUSD",1772448391474,2.50975381,83.859,83.823,2.33311058]
["bitfinex","SOLUSD",1772448391677,2.50975381,83.857,83.823,2.33311058]
["bitfinex","SOLUSD",1772448392659,2.50975381,83.849,83.816,2.33311058]
["bitfinex","SOLUSD",1772448392879,2.50975381,83.849,83.818,2.33311058]
["bitfinex","SOLUSD",1772448393062,2.50975381,83.849,83.82,4.3716025]
["bitfinex","SOLUSD",1772448393662,2.50975381,83.847,83.82,6.70471308]
["bitfinex","SOLUSD",1772448395480,14.43638119,83.846,83.821,2.33311058]
["bitfinex","SOLUSD",1772448395686,2.50975381,83.845,83.821,2.33311058]
["bitfinex","SOLUSD",1772448399580,11.92477849,83.859,83.831,2.33311058]
["bitfinex","SOLUSD",1772448399796,11.92477849,83.859,83.841,2.33311058]
["bitfinex","SOLUSD",1772448400093,11.92462276,83.861,83.841,2.33311058]
["bitfinex","SOLUSD",1772448402587,2.50975381,83.874,83.85,4.3716025]
["bitfinex","SOLUSD",1772448402777,2.50975381,83.874,83.851,2.33311058]
["bitfinex","SOLUSD",1772448404169,11.92133367,83.884,83.861,2.33311058]
["bitfinex","SOLUSD",1772448404366,14.43108748,83.884,83.861,2.33311058]
["bitfinex","SOLUSD",1772448404560,2.50975381,83.883,83.861,2.33311058]
["bitfinex","SOLUSD",1772448404764,29.79795045,83.899,83.861,2.33311058]
["bitfinex","SOLUSD",1772448404765,11.92150878,83.882,83.861,2.33311058]
["bitfinex","SOLUSD",1772448405570,2.50975381,83.879,83.84,4.3716025]
["bitfinex","SOLUSD",1772448405776,2.50975381,83.869,83.835,11.92818893]
["bitfinex","SOLUSD",1772448405970,2.50975381,83.869,83.84,4.3716025]
["bitfinex","SOLUSD",1772448407588,2.33388261,83.867,83.841,2.53904407]
["bitfinex","SOLUSD",1772448409981,11.92378317,83.866,83.841,2.53904407]
["bitfinex","SOLUSD",1772448412785,2.33388261,83.865,83.841,2.53904407]
["bitfinex","SOLUSD",1772448413590,4.3716025,83.87,83.841,2.53904407]
["bitfinex","SOLUSD",1772448413782,2.33388261,83.879,83.841,2.53904407]
["bitfinex","SOLUSD",1772448414976,14.25587966,83.879,83.843,2.53904407]
["bitfinex","SOLUSD",1772448415382,2.33388261,83.878,83.843,2.53904407]
["bitfinex","SOLUSD",1772448417590,29.80036799,83.892,83.84,4.3716025]
["bitfinex","SOLUSD",1772448417591,11.92141641,83.883,83.845,2.53904407]
["bitfinex","SOLUSD",1772448418281,11.92141641,83.883,83.851,2.53904407]
["bitfinex","SOLUSD",1772448419192,2.33388261,83.882,83.851,2.53904407]
["bitfinex","SOLUSD",1772448419391,4.3716025,83.88,83.851,2.53904407]
["bitfinex","SOLUSD",1772448419597,11.92193516,83.879,83.853,2.53904407]
["bitfinex","SOLUSD",1772448420596,2.33388261,83.88,83.853,2.53904407]
["bitfinex","SOLUSD",1772448420793,2.33388261,83.886,83.853,2.53904407]
["bitfinex","SOLUSD",1772448420999,2.33388261,83.884,83.853,2.53904407]
["bitfinex","SOLUSD",1772448421882,2.33388261,83.882,83.855,2.53904407]
["bitfinex","SOLUSD",1772448422906,2.33388261,83.888,83.857,2.53904407]
["bitfinex","SOLUSD",1772448427700,9.3381285,83.889,83.858,0.10009861]
["bitfinex","SOLUSD",1772448427886,2.5823362,83.939,83.881,0.28432314]
["bitfinex","SOLUSD",1772448428082,2.5823362,83.939,83.91,4.3716025]
["bitfinex","SOLUSD",1772448428304,2.5823362,83.939,83.923,6.22222646]
["bitfinex","SOLUSD",1772448429089,2.5823362,83.952,83.923,6.22222646]
["bitfinex","SOLUSD",1772448430205,2.5823362,83.952,83.924,11.91554263]
["bitfinex","SOLUSD",1772448431397,2.5823362,83.949,83.924,11.91554263]
["bitfinex","SOLUSD",1772448433895,2.5823362,83.948,83.911,0.28432314]
["bitfinex","SOLUSD",1772448435106,2.5823362,83.948,83.92,4.3716025]
["bitfinex","SOLUSD",1772448436193,2.5823362,83.948,83.921,11.91596858]
["bitfinex","SOLUSD",1772448436393,2.5823362,83.946,83.921,11.91596858]
["bitfinex","SOLUSD",1772448436591,2.5823362,83.946,83.916,11.91658029]
["bitfinex","SOLUSD",1772448437203,4.3716025,83.94,83.916,11.91658029]
["bitfinex","SOLUSD",1772448437400,2.5823362,83.939,83.916,11.91658029]
["bitfinex","SOLUSD",1772448438104,2.5823362,83.939,83.903,29.79630475]
["bitfinex","SOLUSD",1772448439992,2.5823362,83.937,83.903,29.79630475]
["bitfinex","SOLUSD",1772448440310,4.3716025,83.94,83.903,29.79630475]
["bitfinex","SOLUSD",1772448440311,2.5823362,83.935,83.903,29.79630475]
["bitfinex","SOLUSD",1772448440699,4.3716025,83.94,83.903,29.79630475]
["bitfinex","SOLUSD",1772448441005,11.91325805,83.941,83.91,4.3716025]
["bitfinex","SOLUSD",1772448441210,6.9539387,83.94,83.903,29.79630475]
["bitfinex","SOLUSD",1772448441509,2.5823362,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1772448441709,41.69608169,83.941,83.89,11.92037191]
["bitfinex","SOLUSD",1772448441710,2.5823362,83.919,83.89,11.92037191]
["bitfinex","SOLUSD",1772448441891,2.5823362,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1772448442095,2.5823362,83.916,83.881,11.92165091]
["bitfinex","SOLUSD",1772448442288,14.49903098,83.916,83.881,11.92165091]
["bitfinex","SOLUSD",1772448442810,14.49903098,83.916,83.882,0.28432314]
["bitfinex","SOLUSD",1772448443017,2.5823362,83.939,83.9,4.3716025]
["bitfinex","SOLUSD",1772448443206,2.5823362,83.939,83.91,4.3716025]
["bitfinex","SOLUSD",1772448444006,2.5823362,83.949,83.91,4.3716025]
["bitfinex","SOLUSD",1772448445917,2.5823362,83.947,83.911,11.91738866]
["bitfinex","SOLUSD",1772448446813,2.5823362,83.939,83.911,11.91738866]
["bitfinex","SOLUSD",1772448449114,2.5823362,83.938,83.902,11.91866701]
["bitfinex","SOLUSD",1772448449295,2.5823362,83.929,83.902,11.91866701]
["bitfinex","SOLUSD",1772448453302,2.5823362,83.927,83.902,11.91866701]
["bitfinex","SOLUSD",1772448454102,2.5823362,83.927,83.892,11.92008773]
["bitfinex","SOLUSD",1772448454410,2.5823362,83.927,83.892,41.72030705]
["bitfinex","SOLUSD",1772448455504,2.5823362,83.927,83.9,4.36381342]
["bitfinex","SOLUSD",1772448455709,2.5823362,83.935,83.901,0.28432314]
["bitfinex","SOLUSD",1772448456305,2.5823362,83.935,83.91,4.36381342]
["bitfinex","SOLUSD",1772448460721,4.36381342,83.93,83.89,4.36381342]
["bitfinex","SOLUSD",1772448460929,2.5823362,83.919,83.882,0.28432314]
["bitfinex","SOLUSD",1772448461824,2.5823362,83.919,83.882,0.14216157]
["bitfinex","SOLUSD",1772448462139,2.5823362,83.919,83.89,4.36381342]
["bitfinex","SOLUSD",1772448464825,2.5823362,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1772448468540,2.5823362,83.919,83.891,11.94230383]
["bitfinex","SOLUSD",1772448468932,2.5823362,83.919,83.892,0.02207401]
["bitfinex","SOLUSD",1772448469931,2.5823362,83.918,83.885,0.02291811]
["bitfinex","SOLUSD",1772448471040,2.5823362,83.918,83.891,0.0233329]
["bitfinex","SOLUSD",1772448472441,2.5823362,83.918,83.892,0.02374293]
["bitfinex","SOLUSD",1772448476944,2.5823362,83.916,83.892,0.02374293]
["bitfinex","SOLUSD",1772448482232,2.5823362,83.923,83.892,0.02374293]
["bitfinex","SOLUSD",1772448483258,2.5823362,83.939,83.911,0.02831097]
["bitfinex","SOLUSD",1772448484430,4.36381342,83.94,83.9,4.36381342]
["bitfinex","SOLUSD",1772448484635,2.5823362,83.939,83.911,0.02866382]
["bitfinex","SOLUSD",1772448485558,2.5823362,83.951,83.921,0.02901262]
["bitfinex","SOLUSD",1772448485857,2.5823362,83.951,83.922,0.02935741]
["bitfinex","SOLUSD",1772448486037,0.1,83.96,83.941,2.39231596]
["bitfinex","SOLUSD",1772448486441,0.1,83.96,83.943,2.39231596]
["bitfinex","SOLUSD",1772448491452,2.62441929,83.96,83.943,2.39231596]
["bitfinex","SOLUSD",1772448492449,2.62441929,83.96,83.92,4.36381342]
["bitfinex","SOLUSD",1772448492450,4.36381342,83.95,83.924,11.91552265]
["bitfinex","SOLUSD",1772448492653,2.52441929,83.939,83.908,2.39231596]
["bitfinex","SOLUSD",1772448493149,2.52441929,83.939,83.91,16.28125139]
["bitfinex","SOLUSD",1772448493351,2.52441929,83.939,83.911,2.49259765]
["bitfinex","SOLUSD",1772448494152,11.91355524,83.938,83.912,11.91724663]
["bitfinex","SOLUSD",1772448494356,2.51857688,83.937,83.912,11.91724663]
["bitfinex","SOLUSD",1772448495341,2.51857688,83.937,83.912,14.40984428]
["bitfinex","SOLUSD",1772448497255,2.44396021,83.943,83.921,2.4450347]
["bitfinex","SOLUSD",1772448501057,2.44396021,83.957,83.931,2.4450347]
["bitfinex","SOLUSD",1772448502466,12.01051989,83.96,83.931,2.4450347]
["bitfinex","SOLUSD",1772448502648,2.44396021,83.959,83.925,2.4450347]
["bitfinex","SOLUSD",1772448502849,2.44396021,83.957,83.926,11.91525868]
["bitfinex","SOLUSD",1772448503565,2.44396021,83.957,83.926,14.36029338]
["bitfinex","SOLUSD",1772448503766,2.44396021,83.957,83.926,11.91525868]
["bitfinex","SOLUSD",1772448503965,2.44396021,83.955,83.927,2.4450347]
["bitfinex","SOLUSD",1772448504858,0.1,83.96,83.941,2.4450347]
["bitfinex","SOLUSD",1772448506151,0.1,83.96,83.94,4.36381342]
["bitfinex","SOLUSD",1772448506152,0.1,83.96,83.942,14.35802223]
["bitfinex","SOLUSD",1772448506964,2.54396021,83.96,83.942,14.35802223]
["bitfinex","SOLUSD",1772448507154,2.54396021,83.96,83.94,4.36381342]
["bitfinex","SOLUSD",1772448507570,2.54396021,83.96,83.938,11.91350831]
["bitfinex","SOLUSD",1772448508449,2.54396021,83.96,83.938,2.4450347]
["bitfinex","SOLUSD",1772448508650,2.54396021,83.96,83.94,4.36155669]
["bitfinex","SOLUSD",1772448509050,2.54396021,83.96,83.941,2.4450347]
["bitfinex","SOLUSD",1772448510174,0.1,83.96,83.941,2.4450347]
["bitfinex","SOLUSD",1772448511949,0.1,83.96,83.942,11.91298753]
["bitfinex","SOLUSD",1772448512153,0.1,83.96,83.943,2.4450347]
["bitfinex","SOLUSD",1772448514258,0.1,83.96,83.944,11.9127037]
["bitfinex","SOLUSD",1772448514577,0.1,83.96,83.944,14.3577384]
["bitfinex","SOLUSD",1772448515180,2.54396021,83.96,83.944,11.9127037]
["bitfinex","SOLUSD",1772448517373,2.54396021,83.96,83.944,14.3577384]
["bitfinex","SOLUSD",1772448517757,2.54396021,83.96,83.944,11.9127037]
["bitfinex","SOLUSD",1772448520470,2.54396021,83.96,83.94,16.27477286]
["bitfinex","SOLUSD",1772448520681,2.54396021,83.96,83.94,18.71980756]
["bitfinex","SOLUSD",1772448520978,2.54396021,83.96,83.941,2.4450347]
["bitfinex","SOLUSD",1772448521566,2.54396021,83.96,83.942,14.35802223]
["bitfinex","SOLUSD",1772448521978,2.44396021,83.969,83.95,4.36155669]
["bitfinex","SOLUSD",1772448522170,2.44396021,83.969,83.951,2.4450347]
["bitfinex","SOLUSD",1772448523178,0.1,83.97,83.951,2.4450347]
["bitfinex","SOLUSD",1772448523563,2.54396021,83.97,83.952,11.91156851]
["bitfinex","SOLUSD",1772448525272,2.54396021,83.97,83.951,2.4450347]
["bitfinex","SOLUSD",1772448525582,2.54396021,83.97,83.948,11.91211246]
["bitfinex","SOLUSD",1772448527075,2.54396021,83.97,83.934,0.28432314]
["bitfinex","SOLUSD",1772448527076,2.44396021,83.968,83.93,4.36155669]
["bitfinex","SOLUSD",1772448527384,2.48170979,83.959,83.924,11.91541715]
["bitfinex","SOLUSD",1772448527592,2.48170979,83.959,83.925,2.47316866]
["bitfinex","SOLUSD",1772448528978,2.48170979,83.957,83.926,14.38842734]
["bitfinex","SOLUSD",1772448529486,2.48170979,83.957,83.93,4.36155669]
["bitfinex","SOLUSD",1772448530889,2.48170979,83.955,83.93,16.27620469]
["bitfinex","SOLUSD",1772448531272,2.48170979,83.955,83.93,11.914648]
["bitfinex","SOLUSD",1772448531664,2.48170979,83.949,83.921,2.47316866]
["bitfinex","SOLUSD",1772448531987,2.48170979,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1772448533190,2.48170979,83.947,83.922,11.9158266]
["bitfinex","SOLUSD",1772448535382,2.48170979,83.947,83.923,2.47316866]
["bitfinex","SOLUSD",1772448536791,2.48170979,83.947,83.924,11.91554263]
["bitfinex","SOLUSD",1772448536991,2.48170979,83.947,83.925,2.47316866]
["bitfinex","SOLUSD",1772448537902,2.48170979,83.947,83.924,11.91554263]
["bitfinex","SOLUSD",1772448538600,2.48170979,83.964,83.93,4.36155669]
["bitfinex","SOLUSD",1772448538786,4.36155669,83.96,83.93,4.36155669]
["bitfinex","SOLUSD",1772448539097,2.48170979,83.959,83.924,11.91554263]
["bitfinex","SOLUSD",1772448539474,2.48170979,83.959,83.92,16.27763129]
["bitfinex","SOLUSD",1772448539986,2.48170979,83.959,83.92,18.75079995]
["bitfinex","SOLUSD",1772448540185,2.48170979,83.959,83.921,2.47316866]
["bitfinex","SOLUSD",1772448540581,0.1,83.97,83.94,4.36155669]
["bitfinex","SOLUSD",1772448540790,0.1,83.97,83.95,4.36155669]
["bitfinex","SOLUSD",1772448541091,0.1,83.97,83.95,6.83472535]
["bitfinex","SOLUSD",1772448541678,4.46155669,83.99,83.952,0.28432314]
["bitfinex","SOLUSD",1772448541871,0.1,83.99,83.97,4.36155669]
["bitfinex","SOLUSD",1772448542070,0.1,83.99,83.968,2.47316866]
["bitfinex","SOLUSD",1772448542497,0.1,83.99,83.971,2.47316866]
["bitfinex","SOLUSD",1772448542680,0.1,83.99,83.973,2.47316866]
["bitfinex","SOLUSD",1772448542881,2.58170979,83.99,83.973,2.47316866]
["bitfinex","SOLUSD",1772448543108,2.58170979,83.99,83.972,11.90873148]
["bitfinex","SOLUSD",1772448543793,2.58170979,83.99,83.967,11.90931658]
["bitfinex","SOLUSD",1772448544000,2.48170979,83.989,83.953,11.91142663]
["bitfinex","SOLUSD",1772448544179,2.48170979,83.989,83.954,2.47316866]
["bitfinex","SOLUSD",1772448544694,2.48170979,83.989,83.962,14.38331848]
["bitfinex","SOLUSD",1772448544897,2.48170979,83.989,83.963,2.47316866]
["bitfinex","SOLUSD",1772448545997,2.48170979,83.987,83.963,2.47316866]
["bitfinex","SOLUSD",1772448547800,0.1,83.99,83.957,2.47316866]
["bitfinex","SOLUSD",1772448547801,2.48170979,83.985,83.957,2.47316866]
["bitfinex","SOLUSD",1772448547981,2.48170979,83.969,83.942,14.38615619]
["bitfinex","SOLUSD",1772448549699,2.48170979,83.967,83.942,11.91298753]
["bitfinex","SOLUSD",1772448550090,2.48170979,83.967,83.943,2.47316866]
["bitfinex","SOLUSD",1772448552518,2.48170979,83.967,83.932,2.47316866]
["bitfinex","SOLUSD",1772448553505,2.42469872,83.965,83.936,2.36009799]
["bitfinex","SOLUSD",1772448553812,2.42469872,83.965,83.94,4.36155669]
["bitfinex","SOLUSD",1772448553993,2.42469872,83.965,83.936,2.36009799]
["bitfinex","SOLUSD",1772448560825,2.43600671,83.963,83.938,2.50513497]
["bitfinex","SOLUSD",1772448562919,11.91014982,83.962,83.933,11.91422719]
["bitfinex","SOLUSD",1772448563121,2.43600671,83.959,83.933,11.91422719]
["bitfinex","SOLUSD",1772448563331,2.43600671,83.959,83.922,2.50513497]
["bitfinex","SOLUSD",1772448563503,2.43600671,83.949,83.922,2.50513497]
["bitfinex","SOLUSD",1772448564125,2.43600671,83.949,83.919,14.42129366]
["bitfinex","SOLUSD",1772448564323,2.43600671,83.949,83.92,2.50513497]
["bitfinex","SOLUSD",1772448566896,2.43600671,83.947,83.921,14.42110355]
["bitfinex","SOLUSD",1772448567619,2.43600671,83.947,83.921,11.91596858]
["bitfinex","SOLUSD",1772448567927,2.43600671,83.947,83.922,2.50513497]
["bitfinex","SOLUSD",1772448568720,2.43600671,83.947,83.924,2.50513497]
["bitfinex","SOLUSD",1772448569914,2.43600671,83.947,83.925,11.91540065]
["bitfinex","SOLUSD",1772448570314,2.43600671,83.945,83.925,11.91540065]
["bitfinex","SOLUSD",1772448571523,2.43600671,83.945,83.914,2.50513497]
["bitfinex","SOLUSD",1772448571712,2.43600671,83.939,83.901,2.78945811]
["bitfinex","SOLUSD",1772448572029,2.43600671,83.937,83.903,2.50513497]
["bitfinex","SOLUSD",1772448573732,2.43600671,83.949,83.911,2.50513497]
["bitfinex","SOLUSD",1772448574026,2.43600671,83.948,83.913,2.50513497]
["bitfinex","SOLUSD",1772448574430,2.43600671,83.948,83.921,2.50513497]
["bitfinex","SOLUSD",1772448574622,2.43600671,83.958,83.921,2.50513497]
["bitfinex","SOLUSD",1772448580046,2.43600671,83.956,83.923,2.50513497]
["bitfinex","SOLUSD",1772448580244,2.43600671,83.956,83.931,2.50513497]
["bitfinex","SOLUSD",1772448582667,2.43600671,83.988,83.932,41.98474729]
["bitfinex","SOLUSD",1772448582835,2.43600671,83.988,83.951,2.50513497]
["bitfinex","SOLUSD",1772448583031,2.43600671,83.988,83.961,2.50513497]
["bitfinex","SOLUSD",1772448584447,2.43600671,83.988,83.97,4.36353183]
["bitfinex","SOLUSD",1772448585251,2.43600671,83.986,83.954,2.50513497]
["bitfinex","SOLUSD",1772448585453,2.43600671,83.986,83.952,2.50513497]
["bitfinex","SOLUSD",1772448585637,2.43600671,83.986,83.95,4.36353183]
["bitfinex","SOLUSD",1772448585836,2.43600671,83.986,83.951,2.50513497]
["bitfinex","SOLUSD",1772448586949,2.43600671,83.986,83.94,29.7831297]
["bitfinex","SOLUSD",1772448586950,2.53600671,83.99,83.97,4.36353183]
["bitfinex","SOLUSD",1772448588256,2.53600671,83.99,83.966,2.50513497]
["bitfinex","SOLUSD",1772448589942,2.52283202,83.988,83.962,11.91003988]
["bitfinex","SOLUSD",1772448590141,2.52283202,83.988,83.96,6.93339707]
["bitfinex","SOLUSD",1772448590461,2.52283202,83.988,83.96,4.36353183]
["bitfinex","SOLUSD",1772448591644,2.52283202,83.988,83.96,16.27385639]
["bitfinex","SOLUSD",1772448591845,2.52283202,83.988,83.96,18.84372163]
["bitfinex","SOLUSD",1772448592751,2.52283202,83.986,83.961,2.56986524]
["bitfinex","SOLUSD",1772448593855,2.52283202,83.984,83.961,2.56986524]
["bitfinex","SOLUSD",1772448596260,2.52283202,83.982,83.96,4.36353183]
["bitfinex","SOLUSD",1772448597362,2.52283202,83.982,83.95,4.36353183]
["bitfinex","SOLUSD",1772448597552,41.6751009,83.983,83.932,15.85267344]
["bitfinex","SOLUSD",1772448597553,2.52283202,83.979,83.943,2.56986524]
["bitfinex","SOLUSD",1772448597940,2.52283202,83.979,83.95,4.36353183]
["bitfinex","SOLUSD",1772448598140,2.52283202,83.977,83.95,4.36353183]
["bitfinex","SOLUSD",1772448598565,2.52283202,83.977,83.944,14.48249519]
["bitfinex","SOLUSD",1772448599664,2.52283202,83.977,83.944,2.56986524]
["bitfinex","SOLUSD",1772448600168,2.52283202,83.967,83.93,6.93339707]
["bitfinex","SOLUSD",1772448600365,41.68254573,83.968,83.924,14.48527447]
["bitfinex","SOLUSD",1772448600366,2.52283202,83.959,83.924,14.48527447]
["bitfinex","SOLUSD",1772448600543,2.52283202,83.959,83.93,6.93339707]
["bitfinex","SOLUSD",1772448600860,0.1,83.99,83.951,2.56986524]
["bitfinex","SOLUSD",1772448600861,2.52283202,83.979,83.951,2.56986524]
["bitfinex","SOLUSD",1772448601064,2.52283202,83.979,83.96,4.36353183]
["bitfinex","SOLUSD",1772448602252,2.52283202,83.977,83.951,2.56986524]
["bitfinex","SOLUSD",1772448602646,2.52283202,83.977,83.94,2.56986524]
["bitfinex","SOLUSD",1772448602849,2.52283202,83.969,83.94,4.36353183]
["bitfinex","SOLUSD",1772448604254,2.52283202,83.967,83.94,4.36353183]
["bitfinex","SOLUSD",1772448606269,2.52283202,83.965,83.941,14.48299469]
["bitfinex","SOLUSD",1772448606847,2.52283202,83.965,83.93,4.36353183]
["bitfinex","SOLUSD",1772448607049,2.52283202,83.965,83.93,6.93339707]
["bitfinex","SOLUSD",1772448607254,2.52283202,83.965,83.931,2.56986524]
["bitfinex","SOLUSD",1772448608043,2.52283202,83.965,83.93,4.36353183]
["bitfinex","SOLUSD",1772448608248,2.52283202,83.965,83.902,3.69383402]
["bitfinex","SOLUSD",1772448608249,4.36353183,83.96,83.92,4.36353183]
["bitfinex","SOLUSD",1772448608449,2.52283202,83.959,83.92,4.36353183]
["bitfinex","SOLUSD",1772448609948,2.52283202,83.939,83.894,2.56986524]
["bitfinex","SOLUSD",1772448610273,196.51279118,83.964,83.911,2.56986524]
["bitfinex","SOLUSD",1772448610274,2.52283202,83.937,83.911,2.56986524]
["bitfinex","SOLUSD",1772448610458,2.52283202,83.937,83.913,2.56986524]
["bitfinex","SOLUSD",1772448614083,11.91383911,83.936,83.913,2.56986524]
["bitfinex","SOLUSD",1772448614457,14.27646812,83.936,83.913,2.56986524]
["bitfinex","SOLUSD",1772448614975,2.36262901,83.959,83.913,2.50199608]
["bitfinex","SOLUSD",1772448615272,2.36262901,83.949,83.907,14.41982505]
["bitfinex","SOLUSD",1772448615471,2.36262901,83.939,83.907,14.41982505]
["bitfinex","SOLUSD",1772448615969,2.36262901,83.939,83.908,2.50197843]
["bitfinex","SOLUSD",1772448616155,2.36262901,83.939,83.913,2.50197843]
["bitfinex","SOLUSD",1772448618665,2.36262901,83.939,83.915,2.45880338]
["bitfinex","SOLUSD",1772448618871,2.59992768,83.929,83.9,11.91890343]
["bitfinex","SOLUSD",1772448619173,2.59992768,83.929,83.901,2.45880338]
["bitfinex","SOLUSD",1772448623172,11.91355524,83.938,83.903,2.45880338]
["bitfinex","SOLUSD",1772448623173,2.59992768,83.927,83.903,2.45880338]
["bitfinex","SOLUSD",1772448624868,2.59992768,83.941,83.911,2.45880338]
["bitfinex","SOLUSD",1772448625272,2.59992768,83.947,83.923,2.45880338]
["bitfinex","SOLUSD",1772448630085,41.68800695,83.957,83.92,4.36353183]
["bitfinex","SOLUSD",1772448630086,2.59992768,83.945,83.92,4.36353183]
["bitfinex","SOLUSD",1772448630487,2.59992768,83.945,83.918,11.91638217]
["bitfinex","SOLUSD",1772448630780,2.59992768,83.945,83.92,4.36385048]
["bitfinex","SOLUSD",1772448632359,11.9127037,83.944,83.918,11.91638217]
["bitfinex","SOLUSD",1772448632564,2.59992768,83.943,83.918,11.91638217]
["bitfinex","SOLUSD",1772448633281,2.59992768,83.943,83.917,2.45880338]
["bitfinex","SOLUSD",1772448635082,2.59992768,83.941,83.917,2.45880338]
["bitfinex","SOLUSD",1772448635674,2.59992768,83.929,83.89,6.82265386]
["bitfinex","SOLUSD",1772448636074,2.59992768,83.929,83.891,2.45880338]
["bitfinex","SOLUSD",1772448636876,4.36385048,83.93,83.891,2.45880338]
["bitfinex","SOLUSD",1772448636877,2.59992768,83.927,83.891,2.45880338]
["bitfinex","SOLUSD",1772448637214,2.59992768,83.927,83.891,11.92014199]
["bitfinex","SOLUSD",1772448637492,59.56493769,83.942,83.891,11.92014199]
["bitfinex","SOLUSD",1772448637493,2.59992768,83.932,83.901,2.45880338]
["bitfinex","SOLUSD",1772448639083,2.59992768,83.93,83.902,2.45880338]
["bitfinex","SOLUSD",1772448639676,2.59992768,83.93,83.91,4.36385048]
["bitfinex","SOLUSD",1772448639993,2.59992768,83.93,83.902,2.45880338]
["bitfinex","SOLUSD",1772448641500,2.59992768,83.919,83.88,4.36385048]
["bitfinex","SOLUSD",1772448641802,2.59992768,83.909,83.872,2.45880338]
["bitfinex","SOLUSD",1772448642199,2.59992768,83.909,83.89,4.36385048]
["bitfinex","SOLUSD",1772448642381,2.59992768,83.928,83.891,2.45880338]
["bitfinex","SOLUSD",1772448643003,2.59992768,83.909,83.863,2.45880338]
["bitfinex","SOLUSD",1772448643187,2.59992768,83.899,83.86,4.36385048]
["bitfinex","SOLUSD",1772448643578,2.59992768,83.897,83.86,4.36385048]
["bitfinex","SOLUSD",1772448643798,2.59992768,83.897,83.861,11.9244941]
["bitfinex","SOLUSD",1772448644295,2.59992768,83.897,83.86,4.36385048]
["bitfinex","SOLUSD",1772448645002,2.59992768,83.889,83.85,4.56385048]
["bitfinex","SOLUSD",1772448645699,2.59992768,83.887,83.853,11.92552297]
["bitfinex","SOLUSD",1772448645897,2.59992768,83.879,83.85,0.2]
["bitfinex","SOLUSD",1772448648390,2.36969908,83.877,83.851,14.42152555]
["bitfinex","SOLUSD",1772448648592,2.36969908,83.877,83.852,2.49560935]
["bitfinex","SOLUSD",1772448651004,2.36969908,83.877,83.853,11.92563176]
["bitfinex","SOLUSD",1772448652694,2.36969908,83.877,83.853,14.42055422]
["bitfinex","SOLUSD",1772448652895,2.36969908,83.888,83.861,2.49492246]
["bitfinex","SOLUSD",1772448653901,2.36969908,83.888,83.862,14.41894265]
["bitfinex","SOLUSD",1772448654300,2.36969908,83.888,83.863,2.49459074]
["bitfinex","SOLUSD",1772448654498,2.36969908,83.895,83.87,4.36385048]
["bitfinex","SOLUSD",1772448654690,2.36969908,83.906,83.871,2.49459074]
["bitfinex","SOLUSD",1772448656096,2.36969908,83.904,83.872,11.92293017]
["bitfinex","SOLUSD",1772448657006,2.36969908,83.904,83.872,14.41719676]
["bitfinex","SOLUSD",1772448658315,2.36969908,83.902,83.872,11.92293017]
["bitfinex","SOLUSD",1772448658499,2.36969908,83.902,83.867,2.49394985]
["bitfinex","SOLUSD",1772448658910,2.36969908,83.899,83.867,2.49394985]
["bitfinex","SOLUSD",1772448660699,2.36969908,83.889,83.85,7.05749082]
["bitfinex","SOLUSD",1772448660906,2.36969908,83.879,83.85,0.2]
["bitfinex","SOLUSD",1772448662222,2.36969908,83.877,83.85,0.2]
["bitfinex","SOLUSD",1772448663299,2.36969908,83.875,83.85,0.2]
["bitfinex","SOLUSD",1772448663505,41.72826553,83.876,83.836,11.92791104]
["bitfinex","SOLUSD",1772448663506,2.36969908,83.869,83.836,11.92791104]
["bitfinex","SOLUSD",1772448665302,11.92349883,83.868,83.833,2.59117135]
["bitfinex","SOLUSD",1772448665625,2.36969908,83.867,83.833,2.59117135]
["bitfinex","SOLUSD",1772448668234,2.36969908,83.865,83.831,11.92876143]
["bitfinex","SOLUSD",1772448668606,2.36969908,83.865,83.832,2.59117135]
["bitfinex","SOLUSD",1772448671832,2.36969908,83.863,83.833,14.5196482]
["bitfinex","SOLUSD",1772448672030,2.36969908,83.849,83.82,0.2]
["bitfinex","SOLUSD",1772448672416,2.36969908,83.839,83.81,0.2]
["bitfinex","SOLUSD",1772448672747,2.36969908,83.829,83.81,0.2]
["bitfinex","SOLUSD",1772448673042,2.36969908,83.819,83.784,2.59117135]
["bitfinex","SOLUSD",1772448673836,2.52431223,83.817,83.785,11.93531061]
["bitfinex","SOLUSD",1772448674215,2.52431223,83.809,83.77,2.76987583]
["bitfinex","SOLUSD",1772448674523,2.52431223,83.809,83.77,7.13372631]
["bitfinex","SOLUSD",1772448674723,2.52431223,83.809,83.771,14.5071811]
["bitfinex","SOLUSD",1772448675338,2.52431223,83.789,83.76,0.2]
["bitfinex","SOLUSD",1772448675639,2.52431223,83.779,83.76,0.2]
["bitfinex","SOLUSD",1772448677236,2.56750297,83.777,83.76,0.2]
["bitfinex","SOLUSD",1772448678111,11.93630786,83.778,83.736,11.94217388]
["bitfinex","SOLUSD",1772448678112,2.56750297,83.769,83.736,11.94217388]
["bitfinex","SOLUSD",1772448678529,2.56750297,83.769,83.732,11.94286254]
["bitfinex","SOLUSD",1772448678835,2.56750297,83.749,83.713,11.94557595]
["bitfinex","SOLUSD",1772448679037,2.56750297,83.749,83.721,2.46900297]
["bitfinex","SOLUSD",1772448679235,2.56750297,83.766,83.74,6.83285345]
["bitfinex","SOLUSD",1772448679429,2.56750297,83.764,83.741,2.46900297]
["bitfinex","SOLUSD",1772448680131,2.56750297,83.764,83.73,4.36385048]
["bitfinex","SOLUSD",1772448680335,2.56750297,83.764,83.741,2.46900297]
["bitfinex","SOLUSD",1772448681342,2.56750297,83.764,83.737,11.94209546]
["bitfinex","SOLUSD",1772448681841,2.56750297,83.764,83.735,2.46900297]
["bitfinex","SOLUSD",1772448682141,2.56750297,83.759,83.727,14.41247368]
["bitfinex","SOLUSD",1772448682325,2.56750297,83.759,83.728,2.46900297]
["bitfinex","SOLUSD",1772448683419,2.56750297,83.759,83.731,2.46900297]
["bitfinex","SOLUSD",1772448683739,29.84040244,83.78,83.74,4.36385048]
["bitfinex","SOLUSD",1772448683740,2.56750297,83.774,83.74,4.36385048]
["bitfinex","SOLUSD",1772448683948,2.56750297,83.769,83.732,2.46900297]
["bitfinex","SOLUSD",1772448685238,2.56750297,83.759,83.721,0.28432314]
["bitfinex","SOLUSD",1772448685442,2.56750297,83.759,83.722,2.75332611]
["bitfinex","SOLUSD",1772448685618,4.36385048,83.76,83.724,2.46900297]
["bitfinex","SOLUSD",1772448685619,2.56750297,83.757,83.724,2.46900297]
["bitfinex","SOLUSD",1772448686618,2.56750297,83.769,83.731,2.46900297]
["bitfinex","SOLUSD",1772448686943,14.50509324,83.769,83.741,2.46900297]
["bitfinex","SOLUSD",1772448687325,2.56750297,83.768,83.741,2.46900297]
["bitfinex","SOLUSD",1772448687540,2.56750297,83.768,83.734,2.46900297]
["bitfinex","SOLUSD",1772448687847,2.56750297,83.773,83.75,4.36385048]
["bitfinex","SOLUSD",1772448688140,2.56750297,83.778,83.751,2.46900297]
["bitfinex","SOLUSD",1772448688641,11.93555995,83.784,83.751,2.46900297]
["bitfinex","SOLUSD",1772448689227,11.93484279,83.789,83.761,2.46900297]
["bitfinex","SOLUSD",1772448689425,2.56750297,83.793,83.761,2.46900297]
["bitfinex","SOLUSD",1772448689737,2.56750297,83.793,83.763,2.46900297]
["bitfinex","SOLUSD",1772448690238,11.93431353,83.792,83.763,2.46900297]
["bitfinex","SOLUSD",1772448690440,14.5018165,83.792,83.763,2.46900297]
["bitfinex","SOLUSD",1772448691139,2.56750297,83.791,83.763,2.46900297]
["bitfinex","SOLUSD",1772448691544,2.56750297,83.806,83.78,4.37965418]
["bitfinex","SOLUSD",1772448691737,11.93246226,83.805,83.781,2.46900297]
["bitfinex","SOLUSD",1772448692041,2.56750297,83.813,83.79,6.84865715]
["bitfinex","SOLUSD",1772448692250,11.93146566,83.812,83.79,2.46900297]
["bitfinex","SOLUSD",1772448692740,11.93146566,83.812,83.79,6.84865715]
["bitfinex","SOLUSD",1772448693040,2.56750297,83.813,83.79,6.84865715]
["bitfinex","SOLUSD",1772448693276,2.56750297,83.82,83.791,2.46900297]
["bitfinex","SOLUSD",1772448693548,2.56750297,83.818,83.791,2.46900297]
["bitfinex","SOLUSD",1772448693727,2.56750297,83.818,83.79,4.37965418]
["bitfinex","SOLUSD",1772448693728,11.92857399,83.833,83.81,4.37965418]
["bitfinex","SOLUSD",1772448693927,11.92857399,83.833,83.811,2.46900297]
["bitfinex","SOLUSD",1772448694430,2.56750297,83.836,83.812,14.40046863]
["bitfinex","SOLUSD",1772448694635,3.69383402,83.864,83.785,14.40426566]
["bitfinex","SOLUSD",1772448694636,2.56750297,83.819,83.785,14.40426566]
["bitfinex","SOLUSD",1772448694936,2.56750297,83.819,83.785,2.46900297]
["bitfinex","SOLUSD",1772448695342,2.56750297,83.819,83.785,14.40429664]
["bitfinex","SOLUSD",1772448696029,2.56750297,83.817,83.786,2.46900297]
["bitfinex","SOLUSD",1772448696846,11.92904603,83.829,83.791,2.46900297]
["bitfinex","SOLUSD",1772448697028,14.496549,83.829,83.791,2.46900297]
["bitfinex","SOLUSD",1772448697225,11.92904603,83.829,83.801,2.46900297]
["bitfinex","SOLUSD",1772448697449,11.92904603,83.829,83.8,4.37965418]
["bitfinex","SOLUSD",1772448697450,14.49313473,83.853,83.821,2.46900297]
["bitfinex","SOLUSD",1772448697746,14.49313473,83.853,83.83,4.37965418]
["bitfinex","SOLUSD",1772448697946,2.56750297,83.853,83.83,4.37965418]
["bitfinex","SOLUSD",1772448698123,2.56750297,83.853,83.83,6.84865715]
["bitfinex","SOLUSD",1772448698328,11.92505651,83.858,83.83,6.84865715]
["bitfinex","SOLUSD",1772448698738,2.56750297,83.857,83.83,6.84865715]
["bitfinex","SOLUSD",1772448699651,2.56750297,83.857,83.83,2.46900297]
["bitfinex","SOLUSD",1772448700146,11.92520511,83.856,83.83,6.84865715]
["bitfinex","SOLUSD",1772448701143,2.56750297,83.857,83.832,2.46900297]
["bitfinex","SOLUSD",1772448701453,14.49261135,83.857,83.832,2.46900297]
["bitfinex","SOLUSD",1772448702256,2.56750297,83.856,83.832,2.46900297]
["bitfinex","SOLUSD",1772448703250,2.56750297,83.854,83.832,2.46900297]
["bitfinex","SOLUSD",1772448703957,11.92534732,83.855,83.804,2.46900297]
["bitfinex","SOLUSD",1772448703958,2.56750297,83.839,83.804,2.46900297]
["bitfinex","SOLUSD",1772448705561,2.56750297,83.837,83.804,2.46900297]
["bitfinex","SOLUSD",1772448706157,2.56750297,83.837,83.81,11.72063545]
["bitfinex","SOLUSD",1772448707966,11.92620067,83.849,83.821,2.44799115]
["bitfinex","SOLUSD",1772448708275,11.92564918,83.853,83.831,2.44799115]
["bitfinex","SOLUSD",1772448709239,14.27035424,83.857,83.831,2.44799115]
["bitfinex","SOLUSD",1772448709873,14.27035424,83.857,83.833,2.44799115]
["bitfinex","SOLUSD",1772448710078,2.34528975,83.864,83.833,2.44799115]
["bitfinex","SOLUSD",1772448710245,2.34528975,83.859,83.825,2.44799115]
["bitfinex","SOLUSD",1772448711149,2.34528975,83.859,83.825,14.37753215]
["bitfinex","SOLUSD",1772448711341,2.34528975,83.859,83.826,2.44799115]
["bitfinex","SOLUSD",1772448712288,2.34528975,83.857,83.828,2.44799115]
["bitfinex","SOLUSD",1772448715758,2.34528975,83.855,83.83,11.72063545]
["bitfinex","SOLUSD",1772448716182,11.92193516,83.879,83.841,2.44799115]
["bitfinex","SOLUSD",1772448716364,2.34528975,83.878,83.841,2.44799115]
["bitfinex","SOLUSD",1772448717387,41.72677308,83.879,83.841,2.44799115]
["bitfinex","SOLUSD",1772448717388,2.34528975,83.869,83.841,2.44799115]
["bitfinex","SOLUSD",1772448717990,2.34528975,83.867,83.83,11.72063545]
["bitfinex","SOLUSD",1772448718292,2.34528975,83.867,83.832,2.44799115]
["bitfinex","SOLUSD",1772448718674,2.34528975,83.867,83.831,11.92876143]
["bitfinex","SOLUSD",1772448719079,2.34528975,83.867,83.831,14.37675258]
["bitfinex","SOLUSD",1772448719980,2.34528975,83.865,83.831,14.37675258]
["bitfinex","SOLUSD",1772448720182,2.34528975,83.865,83.832,2.44799115]
["bitfinex","SOLUSD",1772448721083,2.34528975,83.865,83.83,11.72063545]
["bitfinex","SOLUSD",1772448721788,11.72063545,83.86,83.82,11.72063545]
["bitfinex","SOLUSD",1772448721994,2.34528975,83.859,83.821,2.44799115]
["bitfinex","SOLUSD",1772448722192,2.34528975,83.857,83.822,2.44799115]
["bitfinex","SOLUSD",1772448722874,2.34528975,83.849,83.81,11.72063545]
["bitfinex","SOLUSD",1772448723074,2.34528975,83.849,83.811,2.44799115]
["bitfinex","SOLUSD",1772448724100,2.34528975,83.847,83.813,2.44799115]
["bitfinex","SOLUSD",1772448725891,2.34528975,83.839,83.805,2.44799115]
["bitfinex","SOLUSD",1772448727576,2.34528975,83.837,83.805,2.44799115]
["bitfinex","SOLUSD",1772448727900,2.34528975,83.829,83.79,4.37482904]
["bitfinex","SOLUSD",1772448728980,11.92918833,83.828,83.791,11.93445596]
["bitfinex","SOLUSD",1772448729177,2.34528975,83.827,83.792,2.44799115]
["bitfinex","SOLUSD",1772448730188,2.34528975,83.833,83.811,2.44799115]
["bitfinex","SOLUSD",1772448730394,2.39541206,83.847,83.811,2.44799115]
["bitfinex","SOLUSD",1772448731294,2.39541206,83.845,83.813,2.51801917]
["bitfinex","SOLUSD",1772448731993,41.74319585,83.846,83.8,29.83278184]
["bitfinex","SOLUSD",1772448731994,2.39541206,83.839,83.806,2.51801917]
["bitfinex","SOLUSD",1772448733493,2.39541206,83.837,83.8,4.37482904]
["bitfinex","SOLUSD",1772448733887,2.39541206,83.837,83.8,16.30787288]
["bitfinex","SOLUSD",1772448734195,2.39541206,83.837,83.801,2.51801917]
["bitfinex","SOLUSD",1772448735200,2.39541206,83.835,83.803,2.51801917]
["bitfinex","SOLUSD",1772448736479,29.81941363,83.838,83.805,2.51801917]
["bitfinex","SOLUSD",1772448736480,2.39541206,83.833,83.805,2.51801917]
["bitfinex","SOLUSD",1772448738884,2.39541206,83.833,83.78,3.69383402]
["bitfinex","SOLUSD",1772448738885,11.92833456,83.834,83.811,2.40329102]
["bitfinex","SOLUSD",1772448739093,29.81629031,83.847,83.811,2.40329102]
["bitfinex","SOLUSD",1772448739094,2.39068646,83.838,83.811,2.40329102]
["bitfinex","SOLUSD",1772448741003,2.39068646,83.836,83.812,2.40329102]
["bitfinex","SOLUSD",1772448743087,2.39068646,83.834,83.812,2.40329102]
["bitfinex","SOLUSD",1772448745208,14.31916331,83.833,83.812,2.40329102]
["bitfinex","SOLUSD",1772448746900,2.39068646,83.833,83.798,29.83336122]
["bitfinex","SOLUSD",1772448747206,2.39068646,83.832,83.8,2.40329102]
["bitfinex","SOLUSD",1772448748607,2.39068646,83.832,83.802,2.40329102]
["bitfinex","SOLUSD",1772448749109,11.92852024,83.833,83.802,2.40329102]
["bitfinex","SOLUSD",1772448749305,2.39068646,83.838,83.802,2.40329102]
["bitfinex","SOLUSD",1772448749511,11.9270266,83.844,83.811,2.40329102]
["bitfinex","SOLUSD",1772448750710,2.39068646,83.844,83.812,11.93146566]
["bitfinex","SOLUSD",1772448751003,2.39068646,83.844,83.813,2.40329102]
["bitfinex","SOLUSD",1772448751893,2.39068646,83.839,83.813,2.40329102]
["bitfinex","SOLUSD",1772448752087,2.39068646,83.839,83.807,11.93204196]
["bitfinex","SOLUSD",1772448752294,2.39068646,83.839,83.807,14.33533298]
["bitfinex","SOLUSD",1772448752494,2.39068646,83.839,83.807,11.93204196]
["bitfinex","SOLUSD",1772448752695,2.39068646,83.829,83.802,2.40329102]
["bitfinex","SOLUSD",1772448753006,47.69837892,83.861,83.801,11.93289338]
["bitfinex","SOLUSD",1772448753007,14.31688713,83.849,83.811,2.40329102]
["bitfinex","SOLUSD",1772448753211,14.31688713,83.849,83.801,41.76547294]
["bitfinex","SOLUSD",1772448753212,29.81238389,83.858,83.821,2.40329102]
["bitfinex","SOLUSD",1772448753213,2.39068646,83.857,83.821,2.40329102]
["bitfinex","SOLUSD",1772448754018,11.92416944,83.864,83.831,2.40329102]
["bitfinex","SOLUSD",1772448754315,0.2,83.88,83.841,2.40329102]
["bitfinex","SOLUSD",1772448754316,11.92256886,83.875,83.841,2.40329102]
["bitfinex","SOLUSD",1772448755019,11.92256886,83.875,83.843,2.40329102]
["bitfinex","SOLUSD",1772448755225,2.39068646,83.879,83.851,2.40329102]
["bitfinex","SOLUSD",1772448755520,0.2,83.88,83.851,2.40329102]
["bitfinex","SOLUSD",1772448758614,0.2,83.88,83.853,2.40329102]
["bitfinex","SOLUSD",1772448760513,0.2,83.88,83.855,2.40329102]
["bitfinex","SOLUSD",1772448760716,2.59068646,83.88,83.855,2.40329102]
["bitfinex","SOLUSD",1772448760901,2.39068646,83.878,83.85,2.40329102]
["bitfinex","SOLUSD",1772448762214,2.39068646,83.878,83.85,6.77326368]
["bitfinex","SOLUSD",1772448762902,2.39068646,83.876,83.851,11.9259162]
["bitfinex","SOLUSD",1772448764812,2.39068646,83.874,83.851,11.9259162]
["bitfinex","SOLUSD",1772448765926,2.39068646,83.874,83.851,14.32920722]
["bitfinex","SOLUSD",1772448766725,0.2,83.88,83.861,2.40329102]
["bitfinex","SOLUSD",1772448767918,2.43031135,83.879,83.852,0.28432314]
["bitfinex","SOLUSD",1772448768126,2.43031135,83.878,83.851,11.9259162]
["bitfinex","SOLUSD",1772448771014,2.43031135,83.869,83.83,4.36997266]
["bitfinex","SOLUSD",1772448771214,2.43031135,83.869,83.831,2.37326144]
["bitfinex","SOLUSD",1772448771420,2.43031135,83.869,83.832,0.28432314]
["bitfinex","SOLUSD",1772448771626,41.72776804,83.877,83.82,16.30029955]
["bitfinex","SOLUSD",1772448771627,2.43031135,83.859,83.82,16.30029955]
["bitfinex","SOLUSD",1772448771835,2.43031135,83.859,83.821,0.28432314]
["bitfinex","SOLUSD",1772448772240,2.43031135,83.859,83.82,16.30029955]
["bitfinex","SOLUSD",1772448773929,2.43031135,83.857,83.82,16.30029955]
["bitfinex","SOLUSD",1772448777230,2.43031135,83.855,83.82,16.30029955]
["bitfinex","SOLUSD",1772448777641,2.43031135,83.855,83.82,18.67356099]
["bitfinex","SOLUSD",1772448779148,2.43031135,83.853,83.821,2.37326144]
["bitfinex","SOLUSD",1772448780423,2.43031135,83.853,83.82,4.36997266]
["bitfinex","SOLUSD",1772448781114,2.43031135,83.851,83.821,11.93018455]
["bitfinex","SOLUSD",1772448783635,2.43031135,83.849,83.821,14.30344599]
["bitfinex","SOLUSD",1772448786149,2.43031135,83.847,83.821,14.30344599]
["bitfinex","SOLUSD",1772448786726,2.43031135,83.847,83.821,11.93018455]
["bitfinex","SOLUSD",1772448787046,2.43031135,83.847,83.803,3.69383402]
["bitfinex","SOLUSD",1772448787047,2.43031135,83.829,83.793,11.93404314]
["bitfinex","SOLUSD",1772448788245,2.43031135,83.827,83.793,11.93404314]
["bitfinex","SOLUSD",1772448789352,2.43031135,83.827,83.794,2.37326144]
["bitfinex","SOLUSD",1772448790949,2.43031135,83.827,83.778,4.82477569]
["bitfinex","SOLUSD",1772448790950,11.9278399,83.838,83.801,2.37326144]
["bitfinex","SOLUSD",1772448791141,11.9278399,83.838,83.811,2.37326144]
["bitfinex","SOLUSD",1772448791348,2.43031135,83.837,83.811,2.37326144]
["bitfinex","SOLUSD",1772448792248,2.43031135,83.837,83.812,14.3047271]
["bitfinex","SOLUSD",1772448792452,2.43031135,83.837,83.813,2.37326144]
["bitfinex","SOLUSD",1772448793449,51.37862624,83.885,83.807,11.93205843]
["bitfinex","SOLUSD",1772448793450,2.49574158,83.835,83.807,11.93205843]
["bitfinex","SOLUSD",1772448793649,2.49574158,83.829,83.799,2.52393197]
["bitfinex","SOLUSD",1772448795139,2.49574158,83.829,83.79,4.36997266]
["bitfinex","SOLUSD",1772448795140,2.49574158,83.827,83.794,11.93402868]
["bitfinex","SOLUSD",1772448796552,2.49574158,83.827,83.794,14.45796065]
["bitfinex","SOLUSD",1772448797751,2.39396461,83.819,83.79,11.93456769]
["bitfinex","SOLUSD",1772448798149,2.39396461,83.819,83.791,2.44516554]
["bitfinex","SOLUSD",1772448799859,2.39396461,83.817,83.793,2.44516554]
["bitfinex","SOLUSD",1772448801263,2.39396461,83.817,83.794,11.93402868]
["bitfinex","SOLUSD",1772448803064,2.39396461,83.815,83.782,2.44516554]
["bitfinex","SOLUSD",1772448805141,2.39396461,83.813,83.782,2.44516554]
["bitfinex","SOLUSD",1772448805560,2.39396461,83.813,83.781,11.93580367]
["bitfinex","SOLUSD",1772448805889,2.39396461,83.809,83.781,11.93580367]
["bitfinex","SOLUSD",1772448806242,2.39396461,83.807,83.778,2.44516554]
["bitfinex","SOLUSD",1772448806844,2.39396461,83.82,83.791,2.44516554]
["bitfinex","SOLUSD",1772448807143,2.39396461,83.82,83.801,2.44516554]
["bitfinex","SOLUSD",1772448808260,2.39396461,83.838,83.811,2.44516554]
["bitfinex","SOLUSD",1772448810348,2.39396461,83.838,83.784,4.82477569]
["bitfinex","SOLUSD",1772448810349,2.39396461,83.829,83.79,4.36997266]
["bitfinex","SOLUSD",1772448810662,2.39396461,83.819,83.784,2.44516554]
["bitfinex","SOLUSD",1772448811369,2.39396461,83.819,83.79,4.36997266]
["bitfinex","SOLUSD",1772448811676,2.39396461,83.819,83.791,2.44516554]
["bitfinex","SOLUSD",1772448813398,2.39396461,83.819,83.793,2.44516554]
["bitfinex","SOLUSD",1772448815747,2.39396461,83.819,83.794,11.93402868]
["bitfinex","SOLUSD",1772448815948,2.39396461,83.819,83.795,2.44516554]
["bitfinex","SOLUSD",1772448817049,4.37666168,83.82,83.797,2.44516554]
["bitfinex","SOLUSD",1772448817862,6.77062629,83.82,83.797,2.44516554]
["bitfinex","SOLUSD",1772448818465,2.39396461,83.819,83.797,2.44516554]
["bitfinex","SOLUSD",1772448819263,2.39396461,83.818,83.791,11.93440584]
["bitfinex","SOLUSD",1772448819574,2.39396461,83.818,83.79,2.44516554]
["bitfinex","SOLUSD",1772448819876,2.39396461,83.818,83.791,2.44516554]
["bitfinex","SOLUSD",1772448820959,4.37666168,83.82,83.793,2.44516554]
["bitfinex","SOLUSD",1772448821551,4.37666168,83.82,83.795,2.44516554]
["bitfinex","SOLUSD",1772448821877,2.39396461,83.819,83.795,2.44516554]
["bitfinex","SOLUSD",1772448824364,2.39396461,83.819,83.796,11.93374385]
["bitfinex","SOLUSD",1772448824567,6.77062629,83.83,83.797,2.44516554]
["bitfinex","SOLUSD",1772448824972,6.77062629,83.83,83.803,2.44516554]
["bitfinex","SOLUSD",1772448825177,2.39396461,83.83,83.803,2.44516554]
["bitfinex","SOLUSD",1772448825878,11.92904603,83.829,83.803,2.44516554]
["bitfinex","SOLUSD",1772448827160,11.92855065,83.833,83.805,2.40393131]
["bitfinex","SOLUSD",1772448827781,14.41852844,83.833,83.805,2.40393131]
["bitfinex","SOLUSD",1772448828075,2.48997779,83.832,83.805,2.40393131]
["bitfinex","SOLUSD",1772448828475,2.48997779,83.829,83.805,2.40393131]
["bitfinex","SOLUSD",1772448829364,11.92779307,83.838,83.807,2.40393131]
["bitfinex","SOLUSD",1772448829572,14.41777086,83.838,83.813,2.40393131]
["bitfinex","SOLUSD",1772448830169,2.48997779,83.837,83.813,2.40393131]
["bitfinex","SOLUSD",1772448834966,2.48997779,83.837,83.815,2.40393131]
["bitfinex","SOLUSD",1772448835679,2.48997779,83.835,83.815,2.40393131]
["bitfinex","SOLUSD",1772448838887,2.48997779,83.835,83.816,11.93089624]
["bitfinex","SOLUSD",1772448839282,2.48997779,83.835,83.816,14.33482755]
["bitfinex","SOLUSD",1772448840663,2.48997779,83.835,83.787,102.3]
["bitfinex","SOLUSD",1772448840664,2.48997779,83.835,83.817,2.40393131]
["bitfinex","SOLUSD",1772448841381,2.48997779,83.833,83.809,0.28432314]
["bitfinex","SOLUSD",1772448841583,2.48997779,83.833,83.812,2.40393131]
["bitfinex","SOLUSD",1772448844095,2.48997779,83.819,83.782,2.40393131]
["bitfinex","SOLUSD",1772448844274,4.37482053,83.83,83.784,2.40393131]
["bitfinex","SOLUSD",1772448844591,2.48997779,83.825,83.786,2.40393131]
["bitfinex","SOLUSD",1772448844894,2.48997779,83.825,83.792,2.40393131]
["bitfinex","SOLUSD",1772448845768,2.48997779,83.823,83.794,2.40393131]
["bitfinex","SOLUSD",1772448848197,2.48997779,83.821,83.796,2.40393131]
["bitfinex","SOLUSD",1772448851301,2.48997779,83.821,83.798,2.40393131]
["bitfinex","SOLUSD",1772448851499,11.93032689,83.82,83.798,2.40393131]
["bitfinex","SOLUSD",1772448851797,11.93032689,83.82,83.779,3.69383402]
["bitfinex","SOLUSD",1772448851798,2.48997779,83.819,83.789,2.68825445]
["bitfinex","SOLUSD",1772448853201,2.48997779,83.819,83.792,2.34273004]
["bitfinex","SOLUSD",1772448853399,2.51258294,83.825,83.792,2.34273004]
["bitfinex","SOLUSD",1772448854396,2.51258294,83.825,83.794,2.34273004]
["bitfinex","SOLUSD",1772448854792,4.37482053,83.83,83.794,2.34273004]
["bitfinex","SOLUSD",1772448854793,2.51258294,83.823,83.794,2.34273004]
["bitfinex","SOLUSD",1772448856194,2.51258294,83.821,83.796,2.34273004]
["bitfinex","SOLUSD",1772448858303,2.43688964,83.819,83.796,2.34273004]
["bitfinex","SOLUSD",1772448859011,2.43688964,83.819,83.784,0.28432314]
["bitfinex","SOLUSD",1772448859012,2.43688964,83.809,83.751,4.82477569]
["bitfinex","SOLUSD",1772448859186,41.75614411,83.82,83.764,0.28432314]
["bitfinex","SOLUSD",1772448859187,2.43688964,83.789,83.764,0.28432314]
["bitfinex","SOLUSD",1772448859387,41.75614411,83.82,83.749,11.94044107]
["bitfinex","SOLUSD",1772448859388,2.43688964,83.779,83.757,2.39507331]
["bitfinex","SOLUSD",1772448862409,2.43688964,83.777,83.752,4.82477569]
["bitfinex","SOLUSD",1772448862988,2.43688964,83.777,83.744,0.28432314]
["bitfinex","SOLUSD",1772448862989,2.43688964,83.759,83.739,4.82477569]
["bitfinex","SOLUSD",1772448863206,2.43688964,83.759,83.733,2.39507331]
["bitfinex","SOLUSD",1772448863400,2.43688964,83.759,83.73,12.04312975]
["bitfinex","SOLUSD",1772448863709,2.44917907,83.749,83.723,11.94407307]
["bitfinex","SOLUSD",1772448864494,2.44917907,83.749,83.714,0.28432314]
["bitfinex","SOLUSD",1772448864696,2.44917907,83.749,83.721,0.28432314]
["bitfinex","SOLUSD",1772448865111,11.93706355,83.773,83.731,2.39507331]
["bitfinex","SOLUSD",1772448865319,4.38390799,83.79,83.752,2.39507331]
["bitfinex","SOLUSD",1772448866596,4.38390799,83.79,83.724,3.69383402]
["bitfinex","SOLUSD",1772448866597,4.38390799,83.78,83.746,11.94086881]
["bitfinex","SOLUSD",1772448866796,4.38390799,83.78,83.747,2.39507331]
["bitfinex","SOLUSD",1772448867092,2.43688964,83.779,83.747,2.39507331]
["bitfinex","SOLUSD",1772448868515,2.43688964,83.779,83.751,2.39507331]
["bitfinex","SOLUSD",1772448868894,11.93630786,83.778,83.751,2.39507331]
["bitfinex","SOLUSD",1772448869093,2.43688964,83.777,83.751,2.39507331]
["bitfinex","SOLUSD",1772448870319,2.43688964,83.777,83.748,11.94058365]
["bitfinex","SOLUSD",1772448870703,2.43688964,83.777,83.751,2.39507331]
["bitfinex","SOLUSD",1772448870895,2.43688964,83.775,83.751,2.39507331]
["bitfinex","SOLUSD",1772448871716,2.43688964,83.784,83.753,2.39507331]
["bitfinex","SOLUSD",1772448872708,2.43688964,83.777,83.746,2.39507331]
["bitfinex","SOLUSD",1772448873299,2.43688964,83.769,83.732,2.39507331]
["bitfinex","SOLUSD",1772448873498,2.43688964,83.769,83.736,2.39507331]
["bitfinex","SOLUSD",1772448874518,2.43688964,83.759,83.73,2.39507331]
["bitfinex","SOLUSD",1772448875101,2.43688964,83.757,83.73,2.39507331]
["bitfinex","SOLUSD",1772448875505,2.43688964,83.757,83.722,2.39507331]
["bitfinex","SOLUSD",1772448876706,2.43688964,83.755,83.724,2.39507331]
["bitfinex","SOLUSD",1772448877117,2.43688964,83.755,83.733,2.39507331]
["bitfinex","SOLUSD",1772448877302,14.37581431,83.76,83.733,2.39507331]
["bitfinex","SOLUSD",1772448877804,2.43688964,83.777,83.741,2.67939645]
["bitfinex","SOLUSD",1772448878814,11.93659281,83.776,83.743,2.39507331]
["bitfinex","SOLUSD",1772448879129,2.43688964,83.776,83.751,2.67939645]
["bitfinex","SOLUSD",1772448879331,2.43688964,83.776,83.743,2.39507331]
["bitfinex","SOLUSD",1772448880953,2.43688964,83.776,83.745,2.39507331]
["bitfinex","SOLUSD",1772448881625,2.43688964,83.774,83.745,2.39507331]
["bitfinex","SOLUSD",1772448882432,2.43688964,83.769,83.731,0.28432314]
["bitfinex","SOLUSD",1772448882627,2.43688964,83.769,83.732,2.39507331]
["bitfinex","SOLUSD",1772448883532,2.43688964,83.767,83.734,2.39507331]
["bitfinex","SOLUSD",1772448884126,2.43688964,83.759,83.734,2.39507331]
["bitfinex","SOLUSD",1772448884805,11.93773278,83.768,83.734,2.39507331]
["bitfinex","SOLUSD",1772448885010,2.43688964,83.774,83.743,2.39507331]
["bitfinex","SOLUSD",1772448885222,2.43688964,83.772,83.743,2.39507331]
["bitfinex","SOLUSD",1772448887916,2.39609869,83.778,83.745,2.45249676]
["bitfinex","SOLUSD",1772448888120,2.39609869,83.778,83.744,41.79403897]
["bitfinex","SOLUSD",1772448888121,2.39609869,83.778,83.751,2.45249676]
["bitfinex","SOLUSD",1772448889915,2.39609869,83.778,83.753,2.45249676]
["bitfinex","SOLUSD",1772448890730,11.9355828,83.784,83.753,2.45249676]
["bitfinex","SOLUSD",1772448890942,11.9349258,83.788,83.753,2.45249676]
["bitfinex","SOLUSD",1772448891234,2.39609869,83.787,83.753,2.45249676]
["bitfinex","SOLUSD",1772448892430,2.39609869,83.785,83.754,11.93972825]
["bitfinex","SOLUSD",1772448892627,2.39609869,83.785,83.755,2.45249676]
["bitfinex","SOLUSD",1772448893031,2.39609869,83.785,83.759,2.45249676]
["bitfinex","SOLUSD",1772448893337,2.39609869,83.785,83.762,2.7368199]
["bitfinex","SOLUSD",1772448893533,2.39609869,83.785,83.762,0.28432314]
["bitfinex","SOLUSD",1772448893927,2.39609869,83.785,83.763,11.93844537]
["bitfinex","SOLUSD",1772448895442,59.65385962,83.817,83.763,11.93844537]
["bitfinex","SOLUSD",1772448895443,2.39609869,83.794,83.764,2.45249676]
["bitfinex","SOLUSD",1772448896839,29.83019613,83.808,83.771,0.28432314]
["bitfinex","SOLUSD",1772448897035,29.83019613,83.808,83.778,2.45249676]
["bitfinex","SOLUSD",1772448897540,4.38349652,83.83,83.791,2.7368199]
["bitfinex","SOLUSD",1772448897842,11.92904603,83.829,83.801,2.45249676]
["bitfinex","SOLUSD",1772448898222,11.92845215,83.834,83.803,2.45249676]
["bitfinex","SOLUSD",1772448898429,11.92845215,83.834,83.791,0.28432314]
["bitfinex","SOLUSD",1772448898430,16.30955495,83.85,83.811,2.7368199]
["bitfinex","SOLUSD",1772448898937,2.39609869,83.849,83.811,2.7368199]
["bitfinex","SOLUSD",1772448900126,2.39609869,83.847,83.813,2.45249676]
["bitfinex","SOLUSD",1772448900322,2.39609869,83.856,83.821,2.7368199]
["bitfinex","SOLUSD",1772448900544,2.39609869,83.859,83.831,2.7368199]
["bitfinex","SOLUSD",1772448900855,2.39609869,83.859,83.824,2.45249676]
["bitfinex","SOLUSD",1772448901032,2.39609869,83.859,83.821,0.28432314]
["bitfinex","SOLUSD",1772448901231,2.39609869,83.859,83.821,2.7368199]
["bitfinex","SOLUSD",1772448901529,2.39609869,83.859,83.815,3.69383402]
["bitfinex","SOLUSD",1772448901530,4.38349652,83.83,83.795,2.45249676]
["bitfinex","SOLUSD",1772448901731,2.39609869,83.819,83.788,2.45249676]
["bitfinex","SOLUSD",1772448902143,2.39609869,83.817,83.789,0.28432314]
["bitfinex","SOLUSD",1772448902540,2.39609869,83.817,83.781,2.45249676]
["bitfinex","SOLUSD",1772448902541,4.38349652,83.81,83.781,2.45249676]
["bitfinex","SOLUSD",1772448902751,2.39609869,83.809,83.774,11.93684806]
["bitfinex","SOLUSD",1772448902937,2.39609869,83.799,83.769,2.45249676]
["bitfinex","SOLUSD",1772448903133,2.39609869,83.799,83.77,0.28432314]
["bitfinex","SOLUSD",1772448903543,2.39609869,83.799,83.77,2.7368199]
["bitfinex","SOLUSD",1772448906949,2.39609869,83.797,83.772,0.28432314]
["bitfinex","SOLUSD",1772448907655,2.39609869,83.814,83.782,2.45249676]
["bitfinex","SOLUSD",1772448907832,11.9313233,83.813,83.791,2.45249676]
["bitfinex","SOLUSD",1772448909535,14.32742199,83.813,83.791,2.45249676]
["bitfinex","SOLUSD",1772448910455,14.32742199,83.813,83.792,2.45249676]
["bitfinex","SOLUSD",1772448910839,2.39609869,83.809,83.781,0.28432314]
["bitfinex","SOLUSD",1772448911242,2.39609869,83.807,83.783,7.27727245]
["bitfinex","SOLUSD",1772448911443,11.93148439,83.812,83.784,2.45249676]
["bitfinex","SOLUSD",1772448911643,2.39609869,83.814,83.784,2.45249676]
["bitfinex","SOLUSD",1772448912464,2.39609869,83.814,83.791,2.47687642]
["bitfinex","SOLUSD",1772448913045,29.82437661,83.825,83.791,2.47687642]
["bitfinex","SOLUSD",1772448913046,2.44063384,83.821,83.791,2.47687642]
["bitfinex","SOLUSD",1772448913249,14.37000162,83.827,83.793,2.47687642]
["bitfinex","SOLUSD",1772448914358,2.44063384,83.826,83.795,2.47687642]
["bitfinex","SOLUSD",1772448914955,2.44063384,83.819,83.787,2.47687642]
["bitfinex","SOLUSD",1772448916159,2.44063384,83.817,83.788,2.47687642]
["bitfinex","SOLUSD",1772448916360,2.44063384,83.831,83.802,2.47687642]
["bitfinex","SOLUSD",1772448918167,2.56711915,83.829,83.804,2.37559219]
["bitfinex","SOLUSD",1772448921148,11.92918833,83.828,83.804,2.37559219]
["bitfinex","SOLUSD",1772448921749,2.56711915,83.827,83.804,2.37559219]
["bitfinex","SOLUSD",1772448924463,2.56711915,83.827,83.787,29.83756429]
["bitfinex","SOLUSD",1772448924464,2.56711915,83.825,83.792,11.93429051]
["bitfinex","SOLUSD",1772448924847,2.56711915,83.825,83.793,2.37559219]
["bitfinex","SOLUSD",1772448925047,2.56711915,83.819,83.787,14.31052498]
["bitfinex","SOLUSD",1772448925757,2.56711915,83.819,83.788,2.37559219]
["bitfinex","SOLUSD",1772448926551,2.56711915,83.817,83.788,2.37559219]
["bitfinex","SOLUSD",1772448928370,2.56711915,83.815,83.788,2.37559219]
["bitfinex","SOLUSD",1772448930266,2.56711915,83.815,83.774,4.82477569]
["bitfinex","SOLUSD",1772448930267,2.56711915,83.807,83.777,2.37559219]
["bitfinex","SOLUSD",1772448931358,2.56711915,83.807,83.77,11.72079591]
["bitfinex","SOLUSD",1772448931359,2.56711915,83.807,83.779,2.37559219]
["bitfinex","SOLUSD",1772448932267,2.56711915,83.807,83.78,4.82477569]
["bitfinex","SOLUSD",1772448933165,2.56711915,83.805,83.78,4.82477569]
["bitfinex","SOLUSD",1772448935078,2.56711915,83.805,83.777,7.20036788]
["bitfinex","SOLUSD",1772448935252,2.56711915,83.803,83.777,7.20036788]
["bitfinex","SOLUSD",1772448935569,2.56711915,83.803,83.779,4.82477569]
["bitfinex","SOLUSD",1772448936362,2.56711915,83.801,83.779,4.82477569]
["bitfinex","SOLUSD",1772448937150,2.56711915,83.801,83.77,4.37832441]
["bitfinex","SOLUSD",1772448937365,11.93288942,83.802,83.765,2.37559219]
["bitfinex","SOLUSD",1772448937366,2.56711915,83.799,83.765,2.37559219]
["bitfinex","SOLUSD",1772448938366,2.56711915,83.797,83.772,2.37559219]
["bitfinex","SOLUSD",1772448940360,2.56711915,83.795,83.772,2.37559219]
["bitfinex","SOLUSD",1772448941173,2.56711915,83.795,83.773,2.37559219]
["bitfinex","SOLUSD",1772448942369,2.56711915,83.793,83.761,7.48469102]
["bitfinex","SOLUSD",1772448942572,2.56711915,83.793,83.763,2.37559219]
["bitfinex","SOLUSD",1772448943366,14.50143268,83.792,83.765,7.20036788]
["bitfinex","SOLUSD",1772448943565,14.50143268,83.792,83.766,2.37559219]
["bitfinex","SOLUSD",1772448944180,2.56711915,83.791,83.766,2.37559219]
["bitfinex","SOLUSD",1772448945881,11.9345984,83.79,83.773,0.2]
["bitfinex","SOLUSD",1772448946886,11.9345984,83.79,83.773,2.57559219]
["bitfinex","SOLUSD",1772448947073,14.50171755,83.79,83.773,2.57559219]
["bitfinex","SOLUSD",1772448948387,2.48505934,83.789,83.773,2.57559219]
["bitfinex","SOLUSD",1772448948581,2.48505934,83.789,83.773,0.2]
["bitfinex","SOLUSD",1772448950186,2.48505934,83.787,83.753,4.82477569]
["bitfinex","SOLUSD",1772448950370,2.48505934,83.779,83.752,2.45243086]
["bitfinex","SOLUSD",1772448950670,2.48505934,83.779,83.747,8.67850262]
["bitfinex","SOLUSD",1772448950877,2.48505934,83.769,83.747,6.22607176]
["bitfinex","SOLUSD",1772448951077,2.48505934,83.769,83.73,4.37832441]
["bitfinex","SOLUSD",1772448951078,2.48505934,83.759,83.731,2.45243086]
["bitfinex","SOLUSD",1772448951386,2.48505934,83.759,83.72,4.47832441]
["bitfinex","SOLUSD",1772448951387,2.48505934,83.759,83.725,2.45243086]
["bitfinex","SOLUSD",1772448951683,2.48505934,83.759,83.72,4.47832441]
["bitfinex","SOLUSD",1772448951684,2.48505934,83.749,83.721,3.69383402]
["bitfinex","SOLUSD",1772448951884,2.48505934,83.769,83.723,2.45243086]
["bitfinex","SOLUSD",1772448952096,2.48505934,83.769,83.731,2.45243086]
["bitfinex","SOLUSD",1772448952387,2.48505934,83.767,83.733,2.45243086]
["bitfinex","SOLUSD",1772448953085,11.9372119,83.772,83.741,2.45243086]
["bitfinex","SOLUSD",1772448953302,11.9372119,83.772,83.743,2.45243086]
["bitfinex","SOLUSD",1772448954288,2.48505934,83.772,83.745,2.45243086]
["bitfinex","SOLUSD",1772448955800,2.48505934,83.772,83.74,4.37832441]
["bitfinex","SOLUSD",1772448956012,2.48505934,83.772,83.688,27.63840725]
["bitfinex","SOLUSD",1772448956013,2.48505934,83.769,83.734,2.45243086]
["bitfinex","SOLUSD",1772448956876,2.48505934,83.767,83.736,2.45243086]
["bitfinex","SOLUSD",1772448958296,2.48505934,83.765,83.736,2.45243086]
["bitfinex","SOLUSD",1772448958800,4.37832441,83.76,83.736,2.45243086]
["bitfinex","SOLUSD",1772448958993,2.48505934,83.759,83.736,2.45243086]
["bitfinex","SOLUSD",1772448960398,2.48505934,83.749,83.723,11.94402239]
["bitfinex","SOLUSD",1772448960584,2.48505934,83.749,83.723,3.69383402]
["bitfinex","SOLUSD",1772448960783,2.48505934,83.739,83.72,0.1]
["bitfinex","SOLUSD",1772448961010,2.48505934,83.749,83.721,2.45243086]
["bitfinex","SOLUSD",1772448961902,2.48505934,83.757,83.723,2.45243086]
["bitfinex","SOLUSD",1772448962206,2.48505934,83.761,83.731,2.45243086]
["bitfinex","SOLUSD",1772448962384,2.48505934,83.759,83.732,2.45243086]
["bitfinex","SOLUSD",1772448963196,11.93887297,83.76,83.732,2.45243086]
["bitfinex","SOLUSD",1772448963398,11.93887297,83.76,83.731,11.94298874]
["bitfinex","SOLUSD",1772448963399,2.48505934,83.772,83.741,2.736754]
["bitfinex","SOLUSD",1772448963585,2.48505934,83.772,83.733,0.28432314]
["bitfinex","SOLUSD",1772448963586,2.48505934,83.785,83.752,2.45243086]
["bitfinex","SOLUSD",1772448964602,14.4205124,83.784,83.754,2.45243086]
["bitfinex","SOLUSD",1772448965388,2.48505934,83.783,83.754,2.45243086]
["bitfinex","SOLUSD",1772448966107,11.93478645,83.789,83.754,2.45243086]
["bitfinex","SOLUSD",1772448966411,2.48505934,83.788,83.761,2.45243086]
["bitfinex","SOLUSD",1772448966985,2.48505934,83.786,83.763,2.45243086]
["bitfinex","SOLUSD",1772448967400,2.48505934,83.769,83.724,2.45243086]
["bitfinex","SOLUSD",1772448967607,184.99289861,83.787,83.724,2.45243086]
["bitfinex","SOLUSD",1772448967608,2.48505934,83.749,83.724,2.45243086]
["bitfinex","SOLUSD",1772448970206,2.48505934,83.757,83.724,2.45243086]
["bitfinex","SOLUSD",1772448970487,47.74010287,83.787,83.731,2.736754]
["bitfinex","SOLUSD",1772448970488,11.9385879,83.762,83.731,2.736754]
["bitfinex","SOLUSD",1772448971000,2.48505934,83.761,83.731,2.736754]
["bitfinex","SOLUSD",1772448972314,2.48505934,83.759,83.731,2.45243086]
["bitfinex","SOLUSD",1772448972891,2.48505934,83.759,83.733,2.45243086]
["bitfinex","SOLUSD",1772448977805,11.93915805,83.758,83.733,2.45243086]
["bitfinex","SOLUSD",1772448978010,2.37011123,83.757,83.733,2.45243086]
["bitfinex","SOLUSD",1772448979310,11.93944314,83.756,83.734,2.398055]
["bitfinex","SOLUSD",1772448980607,11.93944314,83.756,83.736,2.398055]
["bitfinex","SOLUSD",1772448982110,2.37011123,83.755,83.727,2.398055]
["bitfinex","SOLUSD",1772448982486,2.37011123,83.755,83.729,2.398055]
["bitfinex","SOLUSD",1772448982791,2.37011123,83.755,83.731,2.398055]
["bitfinex","SOLUSD",1772448983204,2.37011123,83.766,83.731,2.398055]
["bitfinex","SOLUSD",1772448986508,2.37011123,83.764,83.733,2.398055]
["bitfinex","SOLUSD",1772448990227,2.37011123,83.762,83.735,2.398055]
["bitfinex","SOLUSD",1772448993424,2.37011123,83.762,83.734,11.94258007]
["bitfinex","SOLUSD",1772448993425,2.37011123,83.778,83.751,2.398055]
["bitfinex","SOLUSD",1772448994499,2.37011123,83.778,83.746,2.398055]
["bitfinex","SOLUSD",1772448994804,2.37011123,83.778,83.741,2.68237814]
["bitfinex","SOLUSD",1772448996121,11.93645033,83.777,83.741,2.68237814]
["bitfinex","SOLUSD",1772448996313,2.37011123,83.776,83.741,2.68237814]
["bitfinex","SOLUSD",1772448997226,2.37011123,83.774,83.741,2.68237814]
["bitfinex","SOLUSD",1772448998227,2.37011123,83.774,83.742,11.94143918]
["bitfinex","SOLUSD",1772448998414,2.37011123,83.774,83.743,2.398055]
["bitfinex","SOLUSD",1772448999228,2.37011123,83.772,83.745,2.398055]
["bitfinex","SOLUSD",1772449000627,2.37011123,83.77,83.745,2.398055]
["bitfinex","SOLUSD",1772449002127,2.37011123,83.77,83.745,14.33900929]
["bitfinex","SOLUSD",1772449002335,2.37011123,83.77,83.746,2.398055]
["bitfinex","SOLUSD",1772449003124,2.37011123,83.77,83.747,11.94072623]
["bitfinex","SOLUSD",1772449003431,2.37011123,83.768,83.748,2.398055]
["bitfinex","SOLUSD",1772449006122,2.37011123,83.766,83.743,2.398055]
["bitfinex","SOLUSD",1772449008525,2.45013524,83.764,83.741,2.42814846]
["bitfinex","SOLUSD",1772449008725,2.45013524,83.764,83.736,2.42814846]
["bitfinex","SOLUSD",1772449008925,2.45013524,83.764,83.731,2.7124716]
["bitfinex","SOLUSD",1772449010051,2.45013524,83.764,83.731,2.42814846]
["bitfinex","SOLUSD",1772449010231,2.45013524,83.764,83.733,2.42814846]
["bitfinex","SOLUSD",1772449010844,2.45013524,83.762,83.735,2.42814846]
["bitfinex","SOLUSD",1772449011730,2.45013524,83.762,83.741,2.42814846]
["bitfinex","SOLUSD",1772449012128,2.45013524,83.762,83.74,4.38170334]
["bitfinex","SOLUSD",1772449012330,2.45013524,83.762,83.736,2.42814846]
["bitfinex","SOLUSD",1772449014055,2.45013524,83.759,83.722,0.28432314]
["bitfinex","SOLUSD",1772449014344,2.45013524,83.759,83.722,2.7124716]
["bitfinex","SOLUSD",1772449018052,47.74276217,83.783,83.72,0.1]
["bitfinex","SOLUSD",1772449018053,2.45013524,83.749,83.72,0.1]
["bitfinex","SOLUSD",1772449018439,2.45013524,83.739,83.72,0.1]
["bitfinex","SOLUSD",1772449019536,11.9420096,83.738,83.72,0.1]
["bitfinex","SOLUSD",1772449019768,2.45013524,83.737,83.72,0.1]
["bitfinex","SOLUSD",1772449020054,2.45013524,83.737,83.721,2.42814846]
["bitfinex","SOLUSD",1772449020440,11.94044107,83.749,83.721,2.42814846]
["bitfinex","SOLUSD",1772449021556,29.84483087,83.767,83.732,2.42814846]
["bitfinex","SOLUSD",1772449022156,4.38170334,83.76,83.732,2.42814846]
["bitfinex","SOLUSD",1772449022536,2.45013524,83.759,83.732,2.42814846]
["bitfinex","SOLUSD",1772449023145,2.45013524,83.759,83.724,2.42814846]
["bitfinex","SOLUSD",1772449023463,2.45013524,83.749,83.72,0.1]
["bitfinex","SOLUSD",1772449023638,2.45013524,83.749,83.72,2.52814846]
["bitfinex","SOLUSD",1772449023954,2.45013524,83.747,83.72,2.52814846]
["bitfinex","SOLUSD",1772449027346,2.45013524,83.745,83.721,2.42814846]
["bitfinex","SOLUSD",1772449028248,1e-08,83.745,83.721,2.42814846]
["bitfinex","SOLUSD",1772449028449,4.38170334,83.76,83.722,2.42814846]
["bitfinex","SOLUSD",1772449028742,11.9390155,83.759,83.722,2.42814846]
["bitfinex","SOLUSD",1772449030162,23.08314745,83.759,83.732,2.42814846]
["bitfinex","SOLUSD",1772449031264,35.02216295,83.759,83.732,2.42814846]
["bitfinex","SOLUSD",1772449032148,35.32981372,83.759,83.732,2.42814846]
["bitfinex","SOLUSD",1772449032850,0.30795722,83.758,83.732,2.42814846]
["bitfinex","SOLUSD",1772449034569,11.93930059,83.757,83.732,2.42814846]
["bitfinex","SOLUSD",1772449034945,0.3088186,83.799,83.751,2.56840991]
["bitfinex","SOLUSD",1772449035145,0.3088186,83.798,83.761,2.56840991]
["bitfinex","SOLUSD",1772449036646,0.30932772,83.796,83.761,2.56840991]
["bitfinex","SOLUSD",1772449037752,41.77159292,83.789,83.761,2.51754657]
["bitfinex","SOLUSD",1772449038154,0.30982522,83.788,83.761,2.51754657]
["bitfinex","SOLUSD",1772449041366,0.31078638,83.786,83.761,2.51754657]
["bitfinex","SOLUSD",1772449043576,0.31125056,83.784,83.761,2.51754657]
["bitfinex","SOLUSD",1772449044563,41.77358715,83.785,83.761,2.51754657]
["bitfinex","SOLUSD",1772449044564,0.31147865,83.782,83.761,2.51754657]
["bitfinex","SOLUSD",1772449047468,11.93588045,83.781,83.761,2.51754657]
["bitfinex","SOLUSD",1772449048192,119.30758136,83.817,83.729,8.51860971]
["bitfinex","SOLUSD",1772449048193,11.93046922,83.819,83.773,2.51754657]
["bitfinex","SOLUSD",1772449048366,11.93046922,83.819,83.791,2.51754657]
["bitfinex","SOLUSD",1772449049171,12.24304967,83.819,83.791,2.51754657]
["bitfinex","SOLUSD",1772449050068,0.31258045,83.825,83.792,2.51754657]
["bitfinex","SOLUSD",1772449050767,4.38170334,83.81,83.781,2.51754657]
["bitfinex","SOLUSD",1772449050962,0.31279327,83.809,83.781,2.51754657]
["bitfinex","SOLUSD",1772449051955,11.93203512,83.808,83.783,2.51754657]
["bitfinex","SOLUSD",1772449055284,0.31382128,83.814,83.783,2.51754657]
["bitfinex","SOLUSD",1772449055577,0.31382128,83.814,83.785,2.51754657]
["bitfinex","SOLUSD",1772449058490,11.9313233,83.813,83.785,2.51754657]
["bitfinex","SOLUSD",1772449062993,0.30424114,83.813,83.785,2.51754657]
["bitfinex","SOLUSD",1772449064599,29.8267795,83.818,83.787,2.51754657]
["bitfinex","SOLUSD",1772449065099,0.29393061,83.817,83.787,2.51754657]
["bitfinex","SOLUSD",1772449066798,0.29393061,83.817,83.789,2.51754657]
["bitfinex","SOLUSD",1772449067000,29.8267795,83.818,83.791,2.51754657]
["bitfinex","SOLUSD",1772449067199,11.93046922,83.819,83.791,2.51754657]
["bitfinex","SOLUSD",1772449068402,0.2691927,83.844,83.803,2.48972236]
["bitfinex","SOLUSD",1772449068701,0.2691927,83.844,83.793,4.82477569]
["bitfinex","SOLUSD",1772449068702,0.2691927,83.842,83.811,2.48972236]
["bitfinex","SOLUSD",1772449070282,0.25966229,83.84,83.813,2.48972236]
["bitfinex","SOLUSD",1772449070893,0.25966229,83.839,83.803,2.48972236]
["bitfinex","SOLUSD",1772449072187,11.92776545,83.838,83.811,2.48972236]
["bitfinex","SOLUSD",1772449073804,0.24581352,83.839,83.813,2.48972236]
["bitfinex","SOLUSD",1772449074203,0.24129369,83.848,83.813,2.48972236]
["bitfinex","SOLUSD",1772449077487,11.92648514,83.847,83.815,2.48972236]
["bitfinex","SOLUSD",1772449078089,12.15455386,83.847,83.815,2.48972236]
["bitfinex","SOLUSD",1772449078489,0.22375351,83.846,83.815,2.48972236]
["bitfinex","SOLUSD",1772449079512,4.57730326,83.85,83.831,2.48972236]
["bitfinex","SOLUSD",1772449079513,0.2,83.85,83.831,2.48972236]
["bitfinex","SOLUSD",1772449081908,0.2,83.87,83.841,2.48972236]
["bitfinex","SOLUSD",1772449082109,12.12333971,83.87,83.851,2.48972236]
["bitfinex","SOLUSD",1772449082309,0.60730679,83.874,83.833,2.48972236]
["bitfinex","SOLUSD",1772449082603,11.92250372,83.875,83.822,2.48972236]
["bitfinex","SOLUSD",1772449082604,0.60730679,83.849,83.822,2.48972236]
["bitfinex","SOLUSD",1772449084011,0.60353795,83.847,83.822,2.48972236]
["bitfinex","SOLUSD",1772449084212,0.60353795,83.847,83.811,2.48972236]
["bitfinex","SOLUSD",1772449084508,41.74220016,83.848,83.811,2.48972236]
["bitfinex","SOLUSD",1772449084509,0.59981467,83.839,83.811,2.48972236]
["bitfinex","SOLUSD",1772449085588,30.41198766,83.848,83.811,2.48972236]
["bitfinex","SOLUSD",1772449085796,0.2,83.88,83.821,2.48972236]
["bitfinex","SOLUSD",1772449085797,0.5961304,83.858,83.821,2.48972236]
["bitfinex","SOLUSD",1772449086293,0.59251693,83.849,83.821,2.48972236]
["bitfinex","SOLUSD",1772449088907,11.92590449,83.852,83.823,2.48972236]
["bitfinex","SOLUSD",1772449089399,0.58184327,83.862,83.831,2.48972236]
["bitfinex","SOLUSD",1772449090116,11.92420972,83.863,83.831,2.48972236]
["bitfinex","SOLUSD",1772449092702,11.92420972,83.863,83.833,2.48972236]
["bitfinex","SOLUSD",1772449093307,0.2,83.88,83.832,11.92861914]
["bitfinex","SOLUSD",1772449093308,0.2,83.88,83.853,2.28319852]
["bitfinex","SOLUSD",1772449093510,11.92193516,83.879,83.853,2.28319852]
["bitfinex","SOLUSD",1772449093821,0.2,83.88,83.861,2.28319852]
["bitfinex","SOLUSD",1772449094901,0.2,83.88,83.86,4.37730326]
["bitfinex","SOLUSD",1772449094902,0.2,83.88,83.863,2.28319852]
["bitfinex","SOLUSD",1772449096623,11.92029605,83.891,83.864,2.28319852]
["bitfinex","SOLUSD",1772449097007,11.91909319,83.899,83.865,11.92392535]
["bitfinex","SOLUSD",1772449097207,12.66814195,83.899,83.866,2.28319852]
["bitfinex","SOLUSD",1772449097521,11.91909319,83.899,83.866,2.28319852]
["bitfinex","SOLUSD",1772449097820,0.74904876,83.898,83.866,2.28319852]
["bitfinex","SOLUSD",1772449098122,0.74904876,83.889,83.866,2.28319852]
["bitfinex","SOLUSD",1772449098322,0.74904876,83.889,83.856,2.48972338]
["bitfinex","SOLUSD",1772449100824,0.74029058,83.887,83.857,11.9250629]
["bitfinex","SOLUSD",1772449101028,0.74029058,83.887,83.858,2.48972338]
["bitfinex","SOLUSD",1772449103331,0.73182768,83.885,83.858,2.48972338]
["bitfinex","SOLUSD",1772449104232,0.73182768,83.885,83.86,2.48972338]
["bitfinex","SOLUSD",1772449106434,4.37730326,83.87,83.833,2.48972338]
["bitfinex","SOLUSD",1772449106611,0.72365086,83.869,83.835,2.48972338]
["bitfinex","SOLUSD",1772449110428,11.92344741,83.869,83.851,2.48972338]
["bitfinex","SOLUSD",1772449112035,11.92344741,83.869,83.808,47.72789216]
["bitfinex","SOLUSD",1772449112036,0.71072748,83.859,83.811,2.48972338]
["bitfinex","SOLUSD",1772449112333,11.9263429,83.848,83.814,2.48972338]
["bitfinex","SOLUSD",1772449112527,12.6345685,83.848,83.814,2.48972338]
["bitfinex","SOLUSD",1772449113032,0.7082256,83.847,83.814,2.48972338]
["bitfinex","SOLUSD",1772449113618,11.9263429,83.848,83.814,2.48972338]
["bitfinex","SOLUSD",1772449115635,59.61322006,83.875,83.804,4.82477569]
["bitfinex","SOLUSD",1772449115636,4.37730326,83.87,83.833,2.48972338]
["bitfinex","SOLUSD",1772449115821,0.70095219,83.87,83.841,2.48972338]
["bitfinex","SOLUSD",1772449116932,11.92335666,83.869,83.841,2.48972338]
["bitfinex","SOLUSD",1772449117234,0.69855892,83.868,83.841,2.48972338]
["bitfinex","SOLUSD",1772449118238,0.69385728,83.866,83.841,2.48972338]
["bitfinex","SOLUSD",1772449120543,11.92392535,83.865,83.841,2.48972338]
["bitfinex","SOLUSD",1772449122537,0.68465294,83.865,83.841,2.48972338]
["bitfinex","SOLUSD",1772449125243,11.92406753,83.864,83.841,2.48972338]
["bitfinex","SOLUSD",1772449125445,12.60195705,83.864,83.841,2.48972338]
["bitfinex","SOLUSD",1772449125650,11.92406753,83.864,83.841,2.48972338]
["bitfinex","SOLUSD",1772449126842,0.67568444,83.859,83.835,2.48972338]
["bitfinex","SOLUSD",1772449127031,4.37243893,83.85,83.835,2.48972338]
["bitfinex","SOLUSD",1772449127236,5.04812337,83.85,83.829,2.48972338]
["bitfinex","SOLUSD",1772449127437,11.92620067,83.849,83.829,2.48972338]
["bitfinex","SOLUSD",1772449129542,11.92570853,83.853,83.831,2.22139453]
["bitfinex","SOLUSD",1772449131045,11.92514732,83.857,83.831,2.22139453]
["bitfinex","SOLUSD",1772449131650,11.92514732,83.857,83.833,2.22139453]
["bitfinex","SOLUSD",1772449133148,0.65904197,83.856,83.823,14.15121867]
["bitfinex","SOLUSD",1772449133348,0.65904197,83.856,83.824,2.22139453]
["bitfinex","SOLUSD",1772449133849,12.58438929,83.855,83.824,2.22139453]
["bitfinex","SOLUSD",1772449134350,11.92534732,83.855,83.824,2.22139453]
["bitfinex","SOLUSD",1772449134539,0.65705847,83.854,83.824,2.22139453]
["bitfinex","SOLUSD",1772449136548,0.65705847,83.854,83.82,4.37243893]
["bitfinex","SOLUSD",1772449136549,11.92563176,83.853,83.826,2.22139453]
["bitfinex","SOLUSD",1772449137639,4.37243893,83.87,83.831,2.50571767]
["bitfinex","SOLUSD",1772449137837,0.65125276,83.869,83.831,2.50571767]
["bitfinex","SOLUSD",1772449138936,0.64936404,83.867,83.833,2.22139453]
["bitfinex","SOLUSD",1772449142862,4.37243893,83.87,83.835,2.22139453]
["bitfinex","SOLUSD",1772449143046,11.92298908,83.872,83.835,2.22139453]
["bitfinex","SOLUSD",1772449144143,11.92298908,83.872,83.843,2.22139453]
["bitfinex","SOLUSD",1772449144645,0.63844319,83.885,83.843,2.22139453]
["bitfinex","SOLUSD",1772449144852,4.37243893,83.89,83.851,2.22139453]
["bitfinex","SOLUSD",1772449145055,11.92051401,83.889,83.853,2.22139453]
["bitfinex","SOLUSD",1772449146169,11.92051401,83.889,83.861,2.22139453]
["bitfinex","SOLUSD",1772449146753,0.2,83.9,83.871,2.22139453]
["bitfinex","SOLUSD",1772449146954,11.91909319,83.899,83.871,2.22139453]
["bitfinex","SOLUSD",1772449147650,12.55234946,83.899,83.871,2.22139453]
["bitfinex","SOLUSD",1772449148352,0.63156144,83.898,83.871,2.22139453]
["bitfinex","SOLUSD",1772449149254,0.62989327,83.879,83.853,2.22139453]
["bitfinex","SOLUSD",1772449150170,11.9220773,83.878,83.853,2.22139453]
["bitfinex","SOLUSD",1772449150883,0.62824442,83.869,83.837,2.22139453]
["bitfinex","SOLUSD",1772449151051,5.00068335,83.86,83.837,2.22139453]
["bitfinex","SOLUSD",1772449151762,4.37243893,83.86,83.837,2.22139453]
["bitfinex","SOLUSD",1772449152771,11.92477849,83.859,83.837,2.22139453]
["bitfinex","SOLUSD",1772449154168,11.92367945,83.867,83.839,2.27505948]
["bitfinex","SOLUSD",1772449156052,12.54241778,83.867,83.839,2.27505948]
["bitfinex","SOLUSD",1772449159973,11.92392535,83.865,83.839,2.27505948]
["bitfinex","SOLUSD",1772449162360,0.60706541,83.865,83.839,2.27505948]
["bitfinex","SOLUSD",1772449164780,0.60430477,83.863,83.839,2.27505948]
["bitfinex","SOLUSD",1772449165074,4.37243893,83.85,83.821,2.3132534]
["bitfinex","SOLUSD",1772449165384,0.60430477,83.856,83.821,2.3132534]
["bitfinex","SOLUSD",1772449166454,4.37243893,83.86,83.823,2.3132534]
["bitfinex","SOLUSD",1772449166658,11.92477849,83.859,83.831,2.3132534]
["bitfinex","SOLUSD",1772449168487,4.97143821,83.86,83.833,2.3132534]
["bitfinex","SOLUSD",1772449169468,4.37243893,83.86,83.833,2.3132534]
["bitfinex","SOLUSD",1772449169781,0.59770688,83.859,83.833,2.3132534]
["bitfinex","SOLUSD",1772449170579,11.92492069,83.858,83.833,2.3132534]
["bitfinex","SOLUSD",1772449170771,0.5964316,83.857,83.833,2.3132534]
["bitfinex","SOLUSD",1772449173700,11.92520511,83.856,83.833,2.3132534]
["bitfinex","SOLUSD",1772449177484,12.51314172,83.856,83.833,2.3132534]
["bitfinex","SOLUSD",1772449177988,11.92520511,83.856,83.833,2.3132534]
["bitfinex","SOLUSD",1772449182699,12.50729017,83.856,83.833,2.3132534]
["bitfinex","SOLUSD",1772449182902,11.92520511,83.856,83.833,2.3132534]
["bitfinex","SOLUSD",1772449184394,4.37309044,83.88,83.833,2.3132534]
["bitfinex","SOLUSD",1772449184395,11.923641,83.867,83.834,2.3132534]
["bitfinex","SOLUSD",1772449184577,4.95284021,83.86,83.834,2.3132534]
["bitfinex","SOLUSD",1772449185575,11.92477849,83.859,83.834,2.3132534]
["bitfinex","SOLUSD",1772449186700,12.49418979,83.916,83.85,4.37309044]
["bitfinex","SOLUSD",1772449187007,4.37309044,83.96,83.891,2.3132534]
["bitfinex","SOLUSD",1772449187008,0.77747708,83.92,83.891,2.3132534]
["bitfinex","SOLUSD",1772449187176,0.57747708,83.918,83.891,2.3132534]
["bitfinex","SOLUSD",1772449187882,0.2,83.92,83.911,2.35810185]
["bitfinex","SOLUSD",1772449187883,1e-08,83.92,83.911,2.35810185]
["bitfinex","SOLUSD",1772449188491,0.2,83.95,83.913,2.35810185]
["bitfinex","SOLUSD",1772449188714,0.2,83.95,83.921,2.35810185]
["bitfinex","SOLUSD",1772449189788,0.57303855,83.946,83.921,2.35810185]
["bitfinex","SOLUSD",1772449190577,11.91341331,83.939,83.921,2.35810185]
["bitfinex","SOLUSD",1772449190984,0.57195657,83.938,83.901,2.64242499]
["bitfinex","SOLUSD",1772449191379,4.57309044,83.94,83.911,2.35810185]
["bitfinex","SOLUSD",1772449191380,0.2,83.94,83.911,2.35810185]
["bitfinex","SOLUSD",1772449191579,0.2,83.94,83.921,2.35810185]
["bitfinex","SOLUSD",1772449193080,0.2,83.94,83.922,2.35810185]
["bitfinex","SOLUSD",1772449193982,0.2,83.94,83.923,11.91568461]
["bitfinex","SOLUSD",1772449194202,0.2,83.94,83.924,2.35810185]
["bitfinex","SOLUSD",1772449194596,0.2,83.95,83.931,2.35810185]
["bitfinex","SOLUSD",1772449194785,11.90915695,83.969,83.941,2.35810185]
["bitfinex","SOLUSD",1772449195785,0.76686777,83.968,83.931,2.35810185]
["bitfinex","SOLUSD",1772449196991,0.76601365,83.966,83.931,14.27255952]
["bitfinex","SOLUSD",1772449197190,0.76601365,83.966,83.932,2.35810185]
["bitfinex","SOLUSD",1772449198202,0.7651648,83.959,83.921,2.35810185]
["bitfinex","SOLUSD",1772449199301,0.76353163,83.957,83.921,2.35810185]
["bitfinex","SOLUSD",1772449200805,0.76274194,83.929,83.881,2.35810185]
["bitfinex","SOLUSD",1772449200990,0.76274194,83.929,83.891,2.35810185]
["bitfinex","SOLUSD",1772449201501,0.76193434,83.919,83.88,4.37309044]
["bitfinex","SOLUSD",1772449201698,4.37309044,83.9,83.873,2.35810185]
["bitfinex","SOLUSD",1772449202007,0.28432314,83.927,83.873,2.35810185]
["bitfinex","SOLUSD",1772449202303,4.37309044,83.9,83.873,2.35810185]
["bitfinex","SOLUSD",1772449202506,4.37309044,83.9,83.87,11.92316437]
["bitfinex","SOLUSD",1772449202507,4.37309044,83.88,83.848,2.40456221]
["bitfinex","SOLUSD",1772449202689,4.37309044,83.88,83.849,2.40456221]
["bitfinex","SOLUSD",1772449202890,4.37309044,83.88,83.853,2.40456221]
["bitfinex","SOLUSD",1772449203290,0.28432314,83.919,83.861,2.40456221]
["bitfinex","SOLUSD",1772449203495,11.91909319,83.899,83.863,2.40456221]
["bitfinex","SOLUSD",1772449203804,11.91909319,83.899,83.86,4.37309044]
["bitfinex","SOLUSD",1772449203805,4.37309044,83.88,83.847,2.40456221]
["bitfinex","SOLUSD",1772449204003,4.37309044,83.89,83.851,2.40456221]
["bitfinex","SOLUSD",1772449205417,4.37309044,83.88,83.851,2.40456221]
["bitfinex","SOLUSD",1772449205717,16.2949989,83.88,83.853,2.40456221]
["bitfinex","SOLUSD",1772449205903,11.92117197,83.885,83.853,2.40456221]
["bitfinex","SOLUSD",1772449206613,4.37309044,83.89,83.853,2.40456221]
["bitfinex","SOLUSD",1772449206802,11.91980341,83.895,83.861,2.40456221]
["bitfinex","SOLUSD",1772449207414,4.37309044,83.89,83.861,2.40456221]
["bitfinex","SOLUSD",1772449209012,11.91980341,83.895,83.862,11.92435191]
["bitfinex","SOLUSD",1772449209214,11.91980341,83.895,83.863,2.40456221]
["bitfinex","SOLUSD",1772449210506,4.37309044,83.89,83.853,2.68888535]
["bitfinex","SOLUSD",1772449212207,11.92051401,83.889,83.855,2.40456221]
["bitfinex","SOLUSD",1772449214714,11.92051401,83.889,83.857,2.40456221]
["bitfinex","SOLUSD",1772449218630,11.92051401,83.889,83.859,2.40456221]
["bitfinex","SOLUSD",1772449219422,4.37309044,83.87,83.847,2.40456221]
["bitfinex","SOLUSD",1772449220512,4.37309044,83.88,83.847,2.40456221]
["bitfinex","SOLUSD",1772449220713,4.37309044,83.88,83.84,4.37309044]
["bitfinex","SOLUSD",1772449220714,4.37309044,83.91,83.871,2.40456221]
["bitfinex","SOLUSD",1772449220910,4.37309044,83.92,83.881,2.40456221]
["bitfinex","SOLUSD",1772449221521,4.37309044,83.91,83.881,2.40456221]
["bitfinex","SOLUSD",1772449222816,4.37309044,83.92,83.883,2.40456221]
["bitfinex","SOLUSD",1772449223824,4.37309044,83.92,83.891,2.40456221]
["bitfinex","SOLUSD",1772449224926,4.37309044,83.91,83.879,2.40456221]
["bitfinex","SOLUSD",1772449225112,11.91767271,83.909,83.88,11.92179303]
["bitfinex","SOLUSD",1772449225320,11.91767271,83.909,83.881,2.40456221]
["bitfinex","SOLUSD",1772449226243,11.91185229,83.95,83.891,2.40456221]
["bitfinex","SOLUSD",1772449226424,4.37309044,83.93,83.891,2.40456221]
["bitfinex","SOLUSD",1772449227724,11.91483277,83.929,83.893,2.40456221]
["bitfinex","SOLUSD",1772449229706,11.91483277,83.929,83.895,2.40456221]
["bitfinex","SOLUSD",1772449232225,4.37309044,83.9,83.878,2.40456221]
["bitfinex","SOLUSD",1772449232617,4.37309044,83.91,83.878,2.40456221]
["bitfinex","SOLUSD",1772449232934,4.37309044,83.9,83.86,4.37309044]
["bitfinex","SOLUSD",1772449233109,4.37309044,83.9,83.861,2.40456221]
["bitfinex","SOLUSD",1772449234122,11.91909319,83.899,83.863,2.40456221]
["bitfinex","SOLUSD",1772449234336,4.37309044,83.89,83.863,2.40456221]
["bitfinex","SOLUSD",1772449234628,4.37309044,83.88,83.846,11.92657762]
["bitfinex","SOLUSD",1772449234813,4.37309044,83.87,83.847,2.40456221]
["bitfinex","SOLUSD",1772449235012,4.37309044,83.88,83.847,2.40456221]
["bitfinex","SOLUSD",1772449235431,4.37309044,83.89,83.847,2.40456221]
["bitfinex","SOLUSD",1772449235723,4.37309044,83.88,83.847,2.40456221]
["bitfinex","SOLUSD",1772449236622,11.92193516,83.879,83.847,2.40456221]
["bitfinex","SOLUSD",1772449238925,41.72677308,83.879,83.847,2.40456221]
["bitfinex","SOLUSD",1772449239234,4.37309044,83.87,83.839,2.40456221]
["bitfinex","SOLUSD",1772449241333,11.92335666,83.869,83.839,2.40456221]
["bitfinex","SOLUSD",1772449242532,4.37100815,83.88,83.841,2.40456221]
["bitfinex","SOLUSD",1772449243428,4.37100815,83.89,83.844,4.82477569]
["bitfinex","SOLUSD",1772449243637,4.37100815,83.89,83.851,2.40456221]
["bitfinex","SOLUSD",1772449245232,4.37100815,83.9,83.86,4.37100815]
["bitfinex","SOLUSD",1772449245539,11.91909319,83.899,83.862,11.92435191]
["bitfinex","SOLUSD",1772449245840,11.91909319,83.899,83.863,2.40456221]
["bitfinex","SOLUSD",1772449246032,41.71682617,83.899,83.863,2.40456221]
["bitfinex","SOLUSD",1772449246241,4.37100815,83.89,83.863,2.40456221]
["bitfinex","SOLUSD",1772449247327,11.92051401,83.889,83.863,2.40456221]
["bitfinex","SOLUSD",1772449247940,11.92051401,83.889,83.85,4.37100815]
["bitfinex","SOLUSD",1772449247941,16.29140812,83.89,83.865,2.40456221]
["bitfinex","SOLUSD",1772449251536,46.0923379,83.89,83.859,2.40456221]
["bitfinex","SOLUSD",1772449253246,16.29140812,83.89,83.859,2.40456221]
["bitfinex","SOLUSD",1772449253441,16.29140812,83.89,83.86,11.92463629]
["bitfinex","SOLUSD",1772449253639,16.29140812,83.89,83.861,2.40456221]
["bitfinex","SOLUSD",1772449254430,11.92039997,83.89,83.861,2.40456221]
["bitfinex","SOLUSD",1772449254639,41.7168446,83.899,83.863,2.40456221]
["bitfinex","SOLUSD",1772449254942,4.37100815,83.89,83.863,2.40456221]
["bitfinex","SOLUSD",1772449256725,2.31808927,83.869,83.831,4.82477569]
["bitfinex","SOLUSD",1772449257039,4.37100815,83.87,83.832,0.28432314]
["bitfinex","SOLUSD",1772449257246,2.31808927,83.875,83.832,0.28432314]
["bitfinex","SOLUSD",1772449257833,2.31808927,83.875,83.84,4.37100815]
["bitfinex","SOLUSD",1772449258247,4.37100815,83.87,83.831,5.10909883]
["bitfinex","SOLUSD",1772449258446,2.31808927,83.869,83.83,4.37100815]
["bitfinex","SOLUSD",1772449258651,2.31808927,83.859,83.821,4.82477569]
["bitfinex","SOLUSD",1772449258942,11.92492069,83.858,83.824,2.22953071]
["bitfinex","SOLUSD",1772449259655,11.92492069,83.858,83.831,2.22953071]
["bitfinex","SOLUSD",1772449260146,4.37100815,83.87,83.831,2.22953071]
["bitfinex","SOLUSD",1772449260147,2.31730169,83.864,83.831,2.22953071]
["bitfinex","SOLUSD",1772449260454,2.31528461,83.87,83.831,2.22953071]
["bitfinex","SOLUSD",1772449260628,14.23864127,83.869,83.831,2.22953071]
["bitfinex","SOLUSD",1772449260952,2.31528461,83.868,83.833,2.22953071]
["bitfinex","SOLUSD",1772449263049,11.923641,83.867,83.835,2.22953071]
["bitfinex","SOLUSD",1772449266633,11.92235285,83.877,83.841,2.22953071]
["bitfinex","SOLUSD",1772449267629,11.92235285,83.877,83.843,2.22953071]
["bitfinex","SOLUSD",1772449267848,11.92011095,83.892,83.855,2.22953071]
["bitfinex","SOLUSD",1772449269355,11.91781474,83.908,83.871,2.22953071]
["bitfinex","SOLUSD",1772449269538,2.29815522,83.907,83.871,2.22953071]
["bitfinex","SOLUSD",1772449270156,11.91809882,83.906,83.873,2.22953071]
["bitfinex","SOLUSD",1772449272234,2.29281533,83.899,83.864,2.22953071]
["bitfinex","SOLUSD",1772449273641,2.14722754,83.889,83.858,11.92486823]
["bitfinex","SOLUSD",1772449273864,2.14722754,83.889,83.861,2.18191169]
["bitfinex","SOLUSD",1772449274272,11.92065611,83.888,83.863,2.18191169]
["bitfinex","SOLUSD",1772449276657,11.92065611,83.888,83.865,2.18191169]
["bitfinex","SOLUSD",1772449277460,2.2810881,83.887,83.856,2.19145641]
["bitfinex","SOLUSD",1772449277661,41.72229639,83.888,83.847,2.19145641]
["bitfinex","SOLUSD",1772449277662,2.2810881,83.879,83.847,2.19145641]
["bitfinex","SOLUSD",1772449279165,2.27952123,83.869,83.839,2.19145641]
["bitfinex","SOLUSD",1772449279668,2.27794921,83.859,83.833,2.19145641]
["bitfinex","SOLUSD",1772449280662,2.27639381,83.849,83.826,2.19145641]
["bitfinex","SOLUSD",1772449280861,2.27639381,83.849,83.827,2.19145641]
["bitfinex","SOLUSD",1772449281065,4.37100815,83.85,83.827,2.19145641]
["bitfinex","SOLUSD",1772449281264,16.29719827,83.85,83.827,2.19145641]
["bitfinex","SOLUSD",1772449281445,11.92619012,83.85,83.829,2.19145641]
["bitfinex","SOLUSD",1772449282863,4.37100815,83.85,83.829,2.19145641]
["bitfinex","SOLUSD",1772449283068,2.27336665,83.849,83.829,2.19145641]
["bitfinex","SOLUSD",1772449283262,11.92548954,83.854,83.829,2.19145641]
["bitfinex","SOLUSD",1772449284163,11.92548954,83.854,83.829,11.92895434]
["bitfinex","SOLUSD",1772449284369,11.92548954,83.854,83.83,2.19145641]
["bitfinex","SOLUSD",1772449284559,11.92548954,83.854,83.832,2.19145641]
["bitfinex","SOLUSD",1772449284864,2.27037757,83.853,83.832,2.19145641]
["bitfinex","SOLUSD",1772449285066,2.27037757,83.853,83.821,2.19145641]
["bitfinex","SOLUSD",1772449285465,2.27037757,83.853,83.824,2.19145641]
["bitfinex","SOLUSD",1772449286668,2.26746561,83.849,83.824,2.19145641]
["bitfinex","SOLUSD",1772449287665,11.92518597,83.857,83.831,2.19145641]
["bitfinex","SOLUSD",1772449287871,2.26603048,83.875,83.841,2.19145641]
["bitfinex","SOLUSD",1772449288766,2.26463254,83.873,83.843,2.19145641]
["bitfinex","SOLUSD",1772449289869,2.26325003,83.871,83.843,2.19145641]
["bitfinex","SOLUSD",1772449290870,2.26185961,83.869,83.843,2.19145641]
["bitfinex","SOLUSD",1772449291954,2.26048376,83.867,83.843,2.19145641]
["bitfinex","SOLUSD",1772449292370,2.25913158,83.859,83.822,2.19145641]
["bitfinex","SOLUSD",1772449292669,2.25913158,83.859,83.824,2.19145641]
["bitfinex","SOLUSD",1772449294273,2.25646219,83.857,83.826,2.19145641]
["bitfinex","SOLUSD",1772449298653,2.25137494,83.857,83.828,2.19145641]
["bitfinex","SOLUSD",1772449301255,11.92520511,83.856,83.83,2.19145641]
["bitfinex","SOLUSD",1772449302584,4.37286082,83.86,83.83,2.19145641]
["bitfinex","SOLUSD",1772449302760,4.37286082,83.88,83.841,2.19145641]
["bitfinex","SOLUSD",1772449302761,2.24646767,83.878,83.841,2.19145641]
["bitfinex","SOLUSD",1772449303271,14.16749364,83.877,83.843,2.19145641]
["bitfinex","SOLUSD",1772449303577,2.2452742,83.876,83.843,2.19145641]
["bitfinex","SOLUSD",1772449303756,2.2452742,83.869,83.837,2.19145641]
["bitfinex","SOLUSD",1772449303956,2.2452742,83.875,83.841,2.19145641]
["bitfinex","SOLUSD",1772449305468,11.92264587,83.874,83.843,2.19145641]
["bitfinex","SOLUSD",1772449305675,14.16563285,83.874,83.843,2.19145641]
["bitfinex","SOLUSD",1772449306663,2.24183175,83.873,83.845,2.19145641]
["bitfinex","SOLUSD",1772449308768,11.92293017,83.872,83.845,2.19145641]
["bitfinex","SOLUSD",1772449311486,11.92293017,83.872,83.847,2.09203082]
["bitfinex","SOLUSD",1772449314382,11.92293017,83.872,83.849,2.09203082]
["bitfinex","SOLUSD",1772449314578,47.67245753,83.906,83.848,11.9263429]
["bitfinex","SOLUSD",1772449314579,11.91909319,83.899,83.863,2.09203082]
["bitfinex","SOLUSD",1772449314784,11.91909319,83.899,83.871,2.09203082]
["bitfinex","SOLUSD",1772449314981,11.91909319,83.899,83.881,2.09203082]
["bitfinex","SOLUSD",1772449315185,2.23204125,83.913,83.881,2.09203082]
["bitfinex","SOLUSD",1772449315382,11.91744033,83.911,83.883,2.09203082]
["bitfinex","SOLUSD",1772449315561,14.14843936,83.911,83.883,2.09203082]
["bitfinex","SOLUSD",1772449316084,2.23099903,83.91,83.883,2.09203082]
["bitfinex","SOLUSD",1772449316585,2.23099903,83.91,83.861,29.81099831]
["bitfinex","SOLUSD",1772449316586,2.22997279,83.899,83.859,2.09203082]
["bitfinex","SOLUSD",1772449317089,2.22997279,83.889,83.861,2.09203082]
["bitfinex","SOLUSD",1772449320772,2.22600938,83.887,83.861,2.09203082]
["bitfinex","SOLUSD",1772449321287,2.22600938,83.887,83.863,2.09203082]
["bitfinex","SOLUSD",1772449323287,2.22600938,83.887,83.844,3.69383402]
["bitfinex","SOLUSD",1772449323288,2.22315781,83.885,83.856,2.09203082]
["bitfinex","SOLUSD",1772449324690,2.22315781,83.885,83.858,2.09203082]
["bitfinex","SOLUSD",1772449324995,2.22315781,83.885,83.861,2.09203082]
["bitfinex","SOLUSD",1772449325292,2.22129567,83.898,83.863,2.09203082]
["bitfinex","SOLUSD",1772449326309,11.91844156,83.904,83.871,2.09203082]
["bitfinex","SOLUSD",1772449326597,11.91777994,83.909,83.881,2.09203082]
["bitfinex","SOLUSD",1772449327471,2.21946939,83.899,83.869,2.09203082]
["bitfinex","SOLUSD",1772449329072,2.21857151,83.889,83.851,2.37635396]
["bitfinex","SOLUSD",1772449329683,2.21769155,83.887,83.855,2.09203082]
["bitfinex","SOLUSD",1772449329882,11.92065611,83.888,83.854,11.92535634]
["bitfinex","SOLUSD",1772449329883,11.92065611,83.888,83.861,2.09203082]
["bitfinex","SOLUSD",1772449330902,2.21684119,83.887,83.861,2.09203082]
["bitfinex","SOLUSD",1772449332001,29.79608988,83.904,83.871,2.09203082]
["bitfinex","SOLUSD",1772449332179,14.13449999,83.903,83.871,2.09203082]
["bitfinex","SOLUSD",1772449332386,2.2151132,83.902,83.871,2.09203082]
["bitfinex","SOLUSD",1772449334707,2.12025689,83.9,83.872,2.20146836]
["bitfinex","SOLUSD",1772449335882,14.03935008,83.899,83.872,2.20146836]
["bitfinex","SOLUSD",1772449336482,14.03935008,83.899,83.873,11.92278802]
["bitfinex","SOLUSD",1772449336699,14.03935008,83.899,83.874,2.20146836]
["bitfinex","SOLUSD",1772449338088,2.20941179,83.919,83.881,2.44413126]
["bitfinex","SOLUSD",1772449338390,2.20861397,83.929,83.891,2.15980812]
["bitfinex","SOLUSD",1772449339889,2.20782554,83.919,83.891,2.15980812]
["bitfinex","SOLUSD",1772449340084,41.70241159,83.928,83.875,2.15980812]
["bitfinex","SOLUSD",1772449340085,4.37286082,83.91,83.875,2.15980812]
["bitfinex","SOLUSD",1772449340284,4.37286082,83.9,83.875,2.15980812]
["bitfinex","SOLUSD",1772449340511,2.20705503,83.899,83.875,2.15980812]
["bitfinex","SOLUSD",1772449340891,4.37286082,83.9,83.875,2.15980812]
["bitfinex","SOLUSD",1772449341092,2.20705503,83.906,83.875,2.15980812]
["bitfinex","SOLUSD",1772449341698,2.20705503,83.906,83.876,2.15980812]
["bitfinex","SOLUSD",1772449341902,11.91824086,83.905,83.878,2.15980812]
["bitfinex","SOLUSD",1772449342103,11.91677874,83.916,83.883,2.15980812]
["bitfinex","SOLUSD",1772449342288,11.91677874,83.916,83.891,2.15980812]
["bitfinex","SOLUSD",1772449342495,2.20552544,83.915,83.891,2.15980812]
["bitfinex","SOLUSD",1772449343092,2.20552544,83.915,83.881,2.44413126]
["bitfinex","SOLUSD",1772449344391,11.91677874,83.916,83.891,2.15980812]
["bitfinex","SOLUSD",1772449344592,29.7882568,83.926,83.891,2.15980812]
["bitfinex","SOLUSD",1772449345491,29.78850163,83.925,83.891,2.15980812]
["bitfinex","SOLUSD",1772449345691,2.20330237,83.919,83.885,2.15980812]
["bitfinex","SOLUSD",1772449346012,4.37286082,83.91,83.885,2.15980812]
["bitfinex","SOLUSD",1772449346394,2.20330237,83.912,83.885,2.15980812]
["bitfinex","SOLUSD",1772449347612,11.91738866,83.911,83.885,2.15980812]
["bitfinex","SOLUSD",1772449347798,11.91738866,83.911,83.88,4.37286082]
["bitfinex","SOLUSD",1772449347799,11.91738866,83.911,83.887,2.15980812]
["bitfinex","SOLUSD",1772449347995,11.91554263,83.924,83.901,2.15980812]
["bitfinex","SOLUSD",1772449349102,2.20113967,83.923,83.901,2.15980812]
["bitfinex","SOLUSD",1772449349704,2.20046468,83.921,83.901,2.15980812]
["bitfinex","SOLUSD",1772449350008,2.20046468,83.919,83.895,2.15980812]
["bitfinex","SOLUSD",1772449352417,2.19839244,83.918,83.895,2.15980812]
["bitfinex","SOLUSD",1772449352994,41.70688401,83.919,83.895,2.15980812]
["bitfinex","SOLUSD",1772449353837,4.37286082,83.96,83.895,2.15980812]
["bitfinex","SOLUSD",1772449353838,11.91199418,83.949,83.911,2.15980812]
["bitfinex","SOLUSD",1772449354113,47.62392884,83.992,83.91,4.37286082]
["bitfinex","SOLUSD",1772449354114,2.30466812,83.968,83.93,4.37286082]
["bitfinex","SOLUSD",1772449354625,4.37286082,83.96,83.92,4.65718396]
["bitfinex","SOLUSD",1772449354924,2.30466812,83.959,83.92,4.65718396]
["bitfinex","SOLUSD",1772449355220,2.30466812,83.959,83.93,4.37286082]
["bitfinex","SOLUSD",1772449355596,2.30466812,83.949,83.919,3.55946385]
["bitfinex","SOLUSD",1772449355803,89.31867712,83.969,83.919,3.55946385]
["bitfinex","SOLUSD",1772449355804,2.30466812,83.939,83.919,3.55946385]
["bitfinex","SOLUSD",1772449356520,2.30466812,83.962,83.931,2.15980812]
["bitfinex","SOLUSD",1772449357197,4.37286082,83.96,83.931,2.15980812]
["bitfinex","SOLUSD",1772449357514,2.30466812,83.959,83.931,2.15980812]
["bitfinex","SOLUSD",1772449357997,11.91071726,83.958,83.931,2.15980812]
["bitfinex","SOLUSD",1772449358196,2.30466812,83.966,83.941,2.15980812]
["bitfinex","SOLUSD",1772449358414,11.91017171,83.962,83.941,2.15980812]
["bitfinex","SOLUSD",1772449358617,2.30466812,83.965,83.919,3.55946385]
["bitfinex","SOLUSD",1772449358820,2.30466812,83.929,83.839,13.25390839]
["bitfinex","SOLUSD",1772449359019,2.30466812,83.929,83.812,47.72564855]
["bitfinex","SOLUSD",1772449359020,4.37286082,83.9,83.87,4.37286082]
["bitfinex","SOLUSD",1772449359205,2.30466812,83.899,83.86,4.37286082]
["bitfinex","SOLUSD",1772449360108,11.91923526,83.898,83.861,11.9244941]
["bitfinex","SOLUSD",1772449360303,4.37286082,83.89,83.861,11.9244941]
["bitfinex","SOLUSD",1772449360698,4.37286082,83.89,83.862,2.15980812]
["bitfinex","SOLUSD",1772449362113,4.37286082,83.89,83.863,11.92420972]
["bitfinex","SOLUSD",1772449362308,4.37286082,83.89,83.864,2.15980812]
["bitfinex","SOLUSD",1772449364524,4.3698261,83.89,83.864,2.15980812]
["bitfinex","SOLUSD",1772449365321,4.3698261,83.89,83.85,4.82477569]
["bitfinex","SOLUSD",1772449365322,2.30466812,83.869,83.843,14.08673248]
["bitfinex","SOLUSD",1772449365517,4.3698261,83.88,83.835,2.15980812]
["bitfinex","SOLUSD",1772449365518,4.3698261,83.86,83.835,2.15980812]
["bitfinex","SOLUSD",1772449367303,4.3698261,83.84,83.816,4.82477569]
["bitfinex","SOLUSD",1772449367523,4.3698261,83.84,83.814,29.82763395]
["bitfinex","SOLUSD",1772449367524,4.3698261,83.84,83.815,11.93103859]
["bitfinex","SOLUSD",1772449367712,4.3698261,83.83,83.812,11.93146566]
["bitfinex","SOLUSD",1772449367911,4.3698261,83.83,83.787,6.20813601]
["bitfinex","SOLUSD",1772449367912,4.3698261,83.82,83.802,2.15361699]
["bitfinex","SOLUSD",1772449368107,4.3698261,83.81,83.792,2.15361699]
["bitfinex","SOLUSD",1772449368323,4.3698261,83.81,83.793,11.93417111]
["bitfinex","SOLUSD",1772449369127,4.3698261,83.81,83.793,14.0877881]
["bitfinex","SOLUSD",1772449369427,4.3698261,83.82,83.796,2.15361699]
["bitfinex","SOLUSD",1772449369607,4.3698261,83.81,83.796,2.15361699]
["bitfinex","SOLUSD",1772449370726,2.1163898,83.809,83.788,11.9347908]
["bitfinex","SOLUSD",1772449370919,4.3698261,83.8,83.788,11.9347908]
["bitfinex","SOLUSD",1772449372330,4.3698261,83.84,83.79,0.30305205]
["bitfinex","SOLUSD",1772449372331,4.3698261,83.81,83.79,0.30305205]
["bitfinex","SOLUSD",1772449373635,4.3698261,83.81,83.791,11.93445596]
["bitfinex","SOLUSD",1772449373813,4.3698261,83.81,83.792,0.30639797]
["bitfinex","SOLUSD",1772449377527,2.16578329,83.799,83.778,11.93630786]
["bitfinex","SOLUSD",1772449377837,4.05044738,83.79,83.778,11.93630786]
["bitfinex","SOLUSD",1772449379212,2.48516101,83.8,83.771,41.78056845]
["bitfinex","SOLUSD",1772449379416,4.3698261,83.79,83.771,41.78056845]
["bitfinex","SOLUSD",1772449380715,2.48516101,83.8,83.771,41.78056845]
["bitfinex","SOLUSD",1772449380924,4.3698261,83.79,83.771,41.78056845]
["bitfinex","SOLUSD",1772449381233,4.3698261,83.78,83.766,11.93793178]
["bitfinex","SOLUSD",1772449381441,2.48516101,83.779,83.744,4.82477569]
["bitfinex","SOLUSD",1772449381634,2.48516101,83.778,83.744,4.82477569]
["bitfinex","SOLUSD",1772449381837,4.3698261,83.76,83.741,4.82477569]
["bitfinex","SOLUSD",1772449382019,2.48516101,83.769,83.741,4.82477569]
["bitfinex","SOLUSD",1772449382337,11.93431353,83.792,83.741,11.94158178]
["bitfinex","SOLUSD",1772449382338,4.3698261,83.76,83.741,11.94158178]
["bitfinex","SOLUSD",1772449382529,11.93431353,83.792,83.73,0.2]
["bitfinex","SOLUSD",1772449382530,11.74275834,83.75,83.731,11.94300796]
["bitfinex","SOLUSD",1772449383418,2.48516101,83.775,83.733,0.28432314]
["bitfinex","SOLUSD",1772449384138,11.74275834,83.76,83.733,0.28432314]
["bitfinex","SOLUSD",1772449384340,2.48516101,83.775,83.733,0.28432314]
["bitfinex","SOLUSD",1772449384721,11.74275834,83.76,83.733,0.28432314]
["bitfinex","SOLUSD",1772449385122,41.75763866,83.817,83.75,2.15361699]
["bitfinex","SOLUSD",1772449385322,3.69383402,83.828,83.75,2.15361699]
["bitfinex","SOLUSD",1772449385323,11.74275834,83.77,83.752,2.15361699]
["bitfinex","SOLUSD",1772449385523,29.83237521,83.802,83.752,2.15361699]
["bitfinex","SOLUSD",1772449385524,11.74275834,83.78,83.752,2.15361699]
["bitfinex","SOLUSD",1772449385833,11.74275834,83.77,83.752,2.15361699]
["bitfinex","SOLUSD",1772449386839,11.74275834,83.77,83.739,3.69383402]
["bitfinex","SOLUSD",1772449386840,11.74275834,83.76,83.737,11.94215221]
["bitfinex","SOLUSD",1772449387046,11.74275834,83.75,83.737,11.94215221]
["bitfinex","SOLUSD",1772449387423,11.74275834,83.75,83.731,11.94298529]
["bitfinex","SOLUSD",1772449387647,11.74275834,83.74,83.73,0.2]
["bitfinex","SOLUSD",1772449387821,11.74275834,83.74,83.726,11.94362056]
["bitfinex","SOLUSD",1772449388018,11.74275834,83.74,83.721,11.94437771]
["bitfinex","SOLUSD",1772449388222,11.74275834,83.73,83.721,11.94437771]
["bitfinex","SOLUSD",1772449388636,11.74275834,83.73,83.72,0.1]
["bitfinex","SOLUSD",1772449388835,11.74275834,83.73,83.717,9.1862158]
["bitfinex","SOLUSD",1772449389442,11.74275834,83.73,83.713,11.94557595]
["bitfinex","SOLUSD",1772449391230,11.74275834,83.73,83.711,2.15361699]
["bitfinex","SOLUSD",1772449391231,2.22607606,83.729,83.71,0.2]
["bitfinex","SOLUSD",1772449391434,2.22607606,83.729,83.679,6.23269056]
["bitfinex","SOLUSD",1772449391435,2.22607606,83.718,83.681,2.22702457]
["bitfinex","SOLUSD",1772449391643,11.74275834,83.7,83.68,0.1]
["bitfinex","SOLUSD",1772449391839,2.22607606,83.771,83.695,2.25952079]
["bitfinex","SOLUSD",1772449392043,11.74275834,83.72,83.695,2.25952079]
["bitfinex","SOLUSD",1772449393351,11.74275834,83.71,83.69,12.14883938]
["bitfinex","SOLUSD",1772449393653,11.74275834,83.76,83.69,0.2]
["bitfinex","SOLUSD",1772449393654,11.74275834,83.7,83.69,0.2]
["bitfinex","SOLUSD",1772449393959,2.22607606,83.729,83.7,2.25952079]
["bitfinex","SOLUSD",1772449394340,11.74275834,83.72,83.7,2.25952079]
["bitfinex","SOLUSD",1772449397062,11.74275834,83.72,83.702,2.25952079]
["bitfinex","SOLUSD",1772449397251,11.74275834,83.74,83.706,2.54384393]
["bitfinex","SOLUSD",1772449397469,11.9390155,83.759,83.701,41.81550996]
["bitfinex","SOLUSD",1772449397470,11.74275834,83.75,83.714,5.10909883]
["bitfinex","SOLUSD",1772449397640,11.74275834,83.75,83.721,2.26027143]
["bitfinex","SOLUSD",1772449398349,2.19176793,83.749,83.721,2.26027143]
["bitfinex","SOLUSD",1772449399457,2.19176793,83.758,83.73,2.26027143]
["bitfinex","SOLUSD",1772449399955,11.74275834,83.76,83.73,2.26027143]
["bitfinex","SOLUSD",1772449400255,29.83922413,83.783,83.722,41.80502137]
["bitfinex","SOLUSD",1772449400256,2.19176793,83.789,83.75,2.26027143]
["bitfinex","SOLUSD",1772449400453,2.19176793,83.789,83.76,2.26027143]
["bitfinex","SOLUSD",1772449401143,2.19176793,83.799,83.76,2.26027143]
["bitfinex","SOLUSD",1772449401343,2.19176793,83.799,83.762,2.26027143]
["bitfinex","SOLUSD",1772449401643,2.19176793,83.799,83.77,2.26027143]
["bitfinex","SOLUSD",1772449402660,2.19176793,83.819,83.78,2.26027143]
["bitfinex","SOLUSD",1772449402858,2.19176793,83.819,83.79,2.26027143]
["bitfinex","SOLUSD",1772449403359,2.19176793,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1772449404071,47.69825978,83.861,83.78,11.93602291]
["bitfinex","SOLUSD",1772449404072,2.19176793,83.809,83.78,11.93602291]
["bitfinex","SOLUSD",1772449405459,2.19176793,83.807,83.78,11.93602291]
["bitfinex","SOLUSD",1772449407546,11.74275834,83.8,83.78,11.93602291]
["bitfinex","SOLUSD",1772449407944,2.19176793,83.805,83.78,11.93602291]
["bitfinex","SOLUSD",1772449408747,11.93260464,83.804,83.78,11.93602291]
["bitfinex","SOLUSD",1772449409061,59.63105155,83.849,83.78,11.93602291]
["bitfinex","SOLUSD",1772449409062,2.19176793,83.812,83.781,2.26027143]
["bitfinex","SOLUSD",1772449409259,2.19176793,83.812,83.78,11.93602291]
["bitfinex","SOLUSD",1772449409260,2.19176793,83.819,83.791,2.26027143]
["bitfinex","SOLUSD",1772449409642,11.74275834,83.83,83.8,2.26027143]
["bitfinex","SOLUSD",1772449409643,2.19176793,83.829,83.8,2.26027143]
["bitfinex","SOLUSD",1772449410064,2.19176793,83.828,83.8,2.26027143]
["bitfinex","SOLUSD",1772449410269,11.74275834,83.82,83.8,2.26027143]
["bitfinex","SOLUSD",1772449410476,11.74275834,83.82,83.789,0.28432314]
["bitfinex","SOLUSD",1772449410477,13.93452627,83.82,83.789,0.28432314]
["bitfinex","SOLUSD",1772449410649,13.93452627,83.82,83.79,2.26027143]
["bitfinex","SOLUSD",1772449411381,13.93452627,83.82,83.791,11.93445596]
["bitfinex","SOLUSD",1772449411553,13.93452627,83.82,83.791,14.19472739]
["bitfinex","SOLUSD",1772449411754,13.93452627,83.82,83.792,2.26027143]
["bitfinex","SOLUSD",1772449411953,2.19176793,83.818,83.792,2.26027143]
["bitfinex","SOLUSD",1772449412655,2.19176793,83.809,83.791,11.93445596]
["bitfinex","SOLUSD",1772449413866,2.19176793,83.809,83.784,14.19572449]
["bitfinex","SOLUSD",1772449414251,2.19176793,83.825,83.786,2.26027143]
["bitfinex","SOLUSD",1772449414454,2.19176793,83.825,83.79,2.26027143]
["bitfinex","SOLUSD",1772449415154,11.74275834,83.82,83.79,2.26027143]
["bitfinex","SOLUSD",1772449415374,2.19176793,83.825,83.79,2.26027143]
["bitfinex","SOLUSD",1772449415669,11.74275834,83.82,83.792,2.26027143]
["bitfinex","SOLUSD",1772449415973,2.19176793,83.819,83.792,2.26027143]
["bitfinex","SOLUSD",1772449417173,2.19176793,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1772449417380,2.19176793,83.809,83.791,11.93445596]
["bitfinex","SOLUSD",1772449419262,11.74275834,83.81,83.79,0.28432314]
["bitfinex","SOLUSD",1772449419467,11.74275834,83.81,83.774,29.84192091]
["bitfinex","SOLUSD",1772449419468,11.74275834,83.8,83.773,2.26027143]
["bitfinex","SOLUSD",1772449419976,2.19176793,83.808,83.775,2.26027143]
["bitfinex","SOLUSD",1772449420169,2.19176793,83.808,83.781,2.26027143]
["bitfinex","SOLUSD",1772449420958,29.82235363,83.83,83.772,41.7800697]
["bitfinex","SOLUSD",1772449420959,2.19176793,83.825,83.791,2.26027143]
["bitfinex","SOLUSD",1772449421357,2.19176793,83.824,83.793,2.26027143]
["bitfinex","SOLUSD",1772449421978,2.19176793,83.824,83.792,11.93431353]
["bitfinex","SOLUSD",1772449421979,13.93452627,83.81,83.792,11.93431353]
["bitfinex","SOLUSD",1772449424468,2.19176793,83.81,83.786,2.26027143]
["bitfinex","SOLUSD",1772449424875,6.56899861,83.81,83.786,2.26027143]
["bitfinex","SOLUSD",1772449426267,4.37723068,83.81,83.786,2.26027143]
["bitfinex","SOLUSD",1772449428986,4.37723068,83.81,83.788,2.29477955]
["bitfinex","SOLUSD",1772449429886,2.23328683,83.818,83.788,2.29477955]
["bitfinex","SOLUSD",1772449430079,2.23328683,83.818,83.79,2.29477955]
["bitfinex","SOLUSD",1772449431789,2.23328683,83.825,83.796,2.29477955]
["bitfinex","SOLUSD",1772449431974,2.23328683,83.825,83.8,2.29477955]
["bitfinex","SOLUSD",1772449433378,2.23328683,83.819,83.791,41.77059587]
["bitfinex","SOLUSD",1772449433764,2.23328683,83.819,83.777,41.77757617]
["bitfinex","SOLUSD",1772449433971,8.75446136,83.79,83.712,2.42583316]
["bitfinex","SOLUSD",1772449434167,292.29998327,83.818,83.711,11.94586135]
["bitfinex","SOLUSD",1772449434168,4.37723068,83.75,83.713,2.42583316]
["bitfinex","SOLUSD",1772449434387,4.37723068,83.77,83.721,2.42583316]
["bitfinex","SOLUSD",1772449434786,4.37723068,83.77,83.729,2.42583316]
["bitfinex","SOLUSD",1772449435587,4.37723068,83.76,83.729,2.42583316]
["bitfinex","SOLUSD",1772449435980,4.37723068,83.76,83.731,2.42583316]
["bitfinex","SOLUSD",1772449437383,4.37723068,83.78,83.741,2.42583316]
["bitfinex","SOLUSD",1772449437895,11.93502571,83.787,83.741,2.42583316]
["bitfinex","SOLUSD",1772449438273,4.37723068,83.78,83.742,11.94143918]
["bitfinex","SOLUSD",1772449438471,11.73396865,83.78,83.743,2.42583316]
["bitfinex","SOLUSD",1772449439189,11.73396865,83.78,83.742,11.94143918]
["bitfinex","SOLUSD",1772449439190,11.73396865,83.79,83.751,2.42583316]
["bitfinex","SOLUSD",1772449440377,11.93474083,83.789,83.752,11.94001337]
["bitfinex","SOLUSD",1772449440577,11.93474083,83.789,83.753,2.42583316]
["bitfinex","SOLUSD",1772449441792,11.75477004,83.79,83.753,2.42583316]
["bitfinex","SOLUSD",1772449441999,47.70013352,83.858,83.771,2.42583316]
["bitfinex","SOLUSD",1772449442000,11.73396865,83.81,83.771,2.42583316]
["bitfinex","SOLUSD",1772449442199,11.93224165,83.807,83.771,2.42583316]
["bitfinex","SOLUSD",1772449442696,11.93224165,83.807,83.773,2.42583316]
["bitfinex","SOLUSD",1772449444200,11.93224165,83.807,83.775,2.42583316]
["bitfinex","SOLUSD",1772449444778,11.93224165,83.807,83.78,11.73396865]
["bitfinex","SOLUSD",1772449445000,11.93224165,83.807,83.781,2.42583316]
["bitfinex","SOLUSD",1772449445410,0.02692421,83.808,83.781,2.42583316]
["bitfinex","SOLUSD",1772449445879,11.73396865,83.81,83.781,2.42583316]
["bitfinex","SOLUSD",1772449446282,0.03875349,83.808,83.782,2.42583316]
["bitfinex","SOLUSD",1772449447802,0.03875349,83.808,83.763,29.84592752]
["bitfinex","SOLUSD",1772449447803,0.04162638,83.799,83.769,2.42583316]
["bitfinex","SOLUSD",1772449448298,0.04162638,83.799,83.77,11.93744777]
["bitfinex","SOLUSD",1772449448507,0.04162638,83.799,83.77,14.36328093]
["bitfinex","SOLUSD",1772449449301,11.93331662,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1772449449498,0.04727355,83.798,83.772,11.93716277]
["bitfinex","SOLUSD",1772449452002,0.04727355,83.798,83.771,2.42583316]
["bitfinex","SOLUSD",1772449452994,0.04727355,83.798,83.772,2.42583316]
["bitfinex","SOLUSD",1772449453210,11.99092378,83.804,83.772,2.42583316]
["bitfinex","SOLUSD",1772449453403,11.93273989,83.804,83.781,2.42583316]
["bitfinex","SOLUSD",1772449454086,11.93273989,83.804,83.78,11.73396865]
["bitfinex","SOLUSD",1772449454087,0.0608336,83.812,83.782,11.93573798]
["bitfinex","SOLUSD",1772449454289,0.0608336,83.812,83.783,2.42583316]
["bitfinex","SOLUSD",1772449455299,0.06604208,83.809,83.783,2.42583316]
["bitfinex","SOLUSD",1772449455602,0.06604208,83.799,83.761,11.9386925]
["bitfinex","SOLUSD",1772449455907,0.06604208,83.799,83.762,2.42583316]
["bitfinex","SOLUSD",1772449456687,0.06860153,83.798,83.762,2.42583316]
["bitfinex","SOLUSD",1772449457002,0.06860153,83.797,83.764,2.42583316]
["bitfinex","SOLUSD",1772449460708,0.08096454,83.769,83.742,2.43798159]
["bitfinex","SOLUSD",1772449460896,4.3789878,83.76,83.741,11.94158178]
["bitfinex","SOLUSD",1772449463009,4.3789878,83.76,83.741,2.43798159]
["bitfinex","SOLUSD",1772449466210,4.3789878,83.76,83.743,2.43798159]
["bitfinex","SOLUSD",1772449466608,11.93810639,83.766,83.743,2.43798159]
["bitfinex","SOLUSD",1772449467690,4.46703454,83.77,83.743,2.43798159]
["bitfinex","SOLUSD",1772449468512,4.3789878,83.77,83.744,11.94115399]
["bitfinex","SOLUSD",1772449468717,4.3789878,83.77,83.745,2.43798159]
["bitfinex","SOLUSD",1772449470407,0.10364785,83.769,83.745,2.43798159]
["bitfinex","SOLUSD",1772449471897,0.10364785,83.769,83.746,11.94086881]
["bitfinex","SOLUSD",1772449474090,0.10364785,83.769,83.745,2.43798159]
["bitfinex","SOLUSD",1772449475121,0.10364785,83.769,83.745,14.37893076]
["bitfinex","SOLUSD",1772449475611,0.10364785,83.769,83.746,2.43798159]
["bitfinex","SOLUSD",1772449481713,0.10364785,83.769,83.739,2.43798159]
["bitfinex","SOLUSD",1772449481918,11.9390155,83.759,83.739,2.43798159]
["bitfinex","SOLUSD",1772449482517,11.9390155,83.759,83.71,4.82477569]
["bitfinex","SOLUSD",1772449482518,0.12762541,83.749,83.724,2.43798159]
["bitfinex","SOLUSD",1772449482720,11.9390155,83.759,83.693,103.5]
["bitfinex","SOLUSD",1772449482721,0.12762541,83.739,83.701,2.43798159]
["bitfinex","SOLUSD",1772449482910,11.9390155,83.759,83.701,2.43798159]
["bitfinex","SOLUSD",1772449482911,0.12762541,83.724,83.701,2.43798159]
["bitfinex","SOLUSD",1772449483123,4.3789878,83.73,83.701,2.43798159]
["bitfinex","SOLUSD",1772449483308,4.3789878,83.74,83.701,2.43798159]
["bitfinex","SOLUSD",1772449484000,4.3789878,83.74,83.703,2.43798159]
["bitfinex","SOLUSD",1772449484626,4.38524638,83.74,83.703,2.43798159]
["bitfinex","SOLUSD",1772449488827,11.94186699,83.739,83.704,11.94686036]
["bitfinex","SOLUSD",1772449489022,11.94186699,83.739,83.705,2.42583316]
["bitfinex","SOLUSD",1772449489424,16.46597948,83.76,83.72,4.38524638]
["bitfinex","SOLUSD",1772449489625,4.38524638,83.75,83.721,2.42583316]
["bitfinex","SOLUSD",1772449491407,4.38524638,83.75,83.723,2.42583316]
["bitfinex","SOLUSD",1772449491618,11.94044107,83.749,83.723,2.42583316]
["bitfinex","SOLUSD",1772449491836,0.14521796,83.794,83.725,2.42583316]
["bitfinex","SOLUSD",1772449492013,0.14521796,83.789,83.751,2.42583316]
["bitfinex","SOLUSD",1772449493529,0.14521796,83.789,83.729,4.82477569]
["bitfinex","SOLUSD",1772449493530,4.38524638,83.8,83.761,2.42583316]
["bitfinex","SOLUSD",1772449493726,11.93331662,83.799,83.761,2.42583316]
["bitfinex","SOLUSD",1772449493933,3.69383402,83.835,83.76,4.38524638]
["bitfinex","SOLUSD",1772449493934,0.1484991,83.827,83.781,2.42583316]
["bitfinex","SOLUSD",1772449494233,4.53374548,83.82,83.791,2.42583316]
["bitfinex","SOLUSD",1772449494734,12.07915748,83.829,83.791,2.42583316]
["bitfinex","SOLUSD",1772449495928,0.2,83.83,83.801,2.42583316]
["bitfinex","SOLUSD",1772449496129,4.38524638,83.88,83.792,11.93431353]
["bitfinex","SOLUSD",1772449496130,11.92248768,83.876,83.821,2.42583316]
["bitfinex","SOLUSD",1772449496332,4.38524638,83.87,83.841,2.42583316]
["bitfinex","SOLUSD",1772449497433,11.92335666,83.869,83.841,2.42583316]
["bitfinex","SOLUSD",1772449499524,11.92335666,83.869,83.84,16.31260598]
["bitfinex","SOLUSD",1772449499525,12.9407696,83.879,83.843,2.42583316]
["bitfinex","SOLUSD",1772449500337,1.01874284,83.879,83.861,2.42583316]
["bitfinex","SOLUSD",1772449502754,2.31358044,83.869,83.83,4.38524638]
["bitfinex","SOLUSD",1772449502920,2.31358044,83.859,83.82,4.38524638]
["bitfinex","SOLUSD",1772449503967,4.38524638,83.87,83.83,4.38524638]
["bitfinex","SOLUSD",1772449504246,1.01874284,83.879,83.85,4.38524638]
["bitfinex","SOLUSD",1772449504623,1.01874284,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1772449504843,1.01874284,83.879,83.852,2.35379489]
["bitfinex","SOLUSD",1772449505346,1.01874284,83.879,83.846,2.35379489]
["bitfinex","SOLUSD",1772449505347,4.38524638,83.87,83.846,2.35379489]
["bitfinex","SOLUSD",1772449506420,11.9220773,83.878,83.845,11.92664783]
["bitfinex","SOLUSD",1772449506421,1.01874284,83.879,83.851,2.35379489]
["bitfinex","SOLUSD",1772449507646,1.01874284,83.879,83.853,2.35379489]
["bitfinex","SOLUSD",1772449510328,1.01874284,83.879,83.85,4.38524638]
["bitfinex","SOLUSD",1772449510329,1.01874284,83.879,83.855,2.35379489]
["bitfinex","SOLUSD",1772449512738,2.31358044,83.877,83.856,11.92520511]
["bitfinex","SOLUSD",1772449513948,11.9220773,83.878,83.857,2.35023186]
["bitfinex","SOLUSD",1772449514631,2.44447109,83.877,83.851,11.9259162]
["bitfinex","SOLUSD",1772449514834,2.44447109,83.859,83.826,2.35023186]
["bitfinex","SOLUSD",1772449515037,2.44447109,83.859,83.823,11.9298999]
["bitfinex","SOLUSD",1772449515038,2.44447109,83.867,83.831,2.35023186]
["bitfinex","SOLUSD",1772449515348,4.38524638,83.87,83.831,2.35023186]
["bitfinex","SOLUSD",1772449515850,2.44447109,83.869,83.831,2.35023186]
["bitfinex","SOLUSD",1772449518858,2.46394805,83.867,83.833,2.28896411]
["bitfinex","SOLUSD",1772449521756,2.46394805,83.865,83.835,2.28896411]
["bitfinex","SOLUSD",1772449522063,2.46394805,83.859,83.829,2.28896411]
["bitfinex","SOLUSD",1772449522237,2.46394805,83.859,83.829,14.21800272]
["bitfinex","SOLUSD",1772449522438,2.46394805,83.859,83.829,2.28896411]
["bitfinex","SOLUSD",1772449522659,2.46394805,83.849,83.823,2.28896411]
["bitfinex","SOLUSD",1772449523058,2.46394805,83.839,83.816,2.28896411]
["bitfinex","SOLUSD",1772449523357,41.73324111,83.866,83.816,2.28896411]
["bitfinex","SOLUSD",1772449523358,4.38524638,83.85,83.816,2.28896411]
["bitfinex","SOLUSD",1772449523955,2.46394805,83.852,83.816,2.28896411]
["bitfinex","SOLUSD",1772449524145,14.38981886,83.852,83.821,2.28896411]
["bitfinex","SOLUSD",1772449524341,11.9251254,83.857,83.821,2.28896411]
["bitfinex","SOLUSD",1772449524547,11.92477849,83.859,83.821,2.28896411]
["bitfinex","SOLUSD",1772449525463,6.84919443,83.87,83.831,2.28896411]
["bitfinex","SOLUSD",1772449525650,11.92368162,83.867,83.831,2.28896411]
["bitfinex","SOLUSD",1772449525852,14.38762967,83.867,83.831,2.28896411]
["bitfinex","SOLUSD",1772449526164,11.92392535,83.865,83.833,2.28896411]
["bitfinex","SOLUSD",1772449527556,4.38524638,83.86,83.833,2.28896411]
["bitfinex","SOLUSD",1772449527861,2.46394805,83.859,83.833,2.28896411]
["bitfinex","SOLUSD",1772449528053,2.46394805,83.857,83.833,2.28896411]
["bitfinex","SOLUSD",1772449528255,4.38524638,83.84,83.82,2.28896411]
["bitfinex","SOLUSD",1772449528565,6.84919443,83.84,83.82,2.28896411]
["bitfinex","SOLUSD",1772449528966,2.46394805,83.839,83.817,11.93072388]
["bitfinex","SOLUSD",1772449530364,2.46394805,83.829,83.778,2.28896411]
["bitfinex","SOLUSD",1772449530672,2.46394805,83.789,83.751,2.28896411]
["bitfinex","SOLUSD",1772449530848,4.38524638,83.77,83.744,2.28896411]
["bitfinex","SOLUSD",1772449531571,4.38524638,83.77,83.744,14.23008214]
["bitfinex","SOLUSD",1772449532548,6.84919443,83.79,83.752,2.28896411]
["bitfinex","SOLUSD",1772449532868,2.46394805,83.789,83.752,2.28896411]
["bitfinex","SOLUSD",1772449533450,2.46394805,83.789,83.75,4.58524638]
["bitfinex","SOLUSD",1772449533451,4.38524638,83.77,83.75,0.2]
["bitfinex","SOLUSD",1772449533760,2.46394805,83.769,83.75,0.2]
["bitfinex","SOLUSD",1772449535053,29.84026037,83.78,83.75,0.2]
["bitfinex","SOLUSD",1772449535054,2.46394805,83.777,83.752,2.28896411]
["bitfinex","SOLUSD",1772449536061,11.93624967,83.779,83.752,2.28896411]
["bitfinex","SOLUSD",1772449536267,11.73784941,83.78,83.753,11.93987081]
["bitfinex","SOLUSD",1772449536465,11.73784941,83.78,83.754,2.28896411]
["bitfinex","SOLUSD",1772449536668,23.67397895,83.78,83.754,2.28896411]
["bitfinex","SOLUSD",1772449538778,107.38292255,83.813,83.75,0.2]
["bitfinex","SOLUSD",1772449538779,2.46394805,83.787,83.756,2.28896411]
["bitfinex","SOLUSD",1772449538961,11.73784941,83.78,83.756,2.28896411]
["bitfinex","SOLUSD",1772449539158,11.73784941,83.77,83.75,0.2]
["bitfinex","SOLUSD",1772449539479,2.46394805,83.769,83.75,0.2]
["bitfinex","SOLUSD",1772449543579,14.40153832,83.769,83.75,0.2]
["bitfinex","SOLUSD",1772449544472,2.46394805,83.769,83.75,0.2]
["bitfinex","SOLUSD",1772449544779,11.93628321,83.779,83.752,2.28896411]
["bitfinex","SOLUSD",1772449545159,11.93628321,83.779,83.753,11.93987081]
["bitfinex","SOLUSD",1772449545462,2.46394805,83.769,83.75,0.2]
["bitfinex","SOLUSD",1772449546476,2.46394805,83.769,83.751,11.94015593]
["bitfinex","SOLUSD",1772449547379,11.73710804,83.77,83.751,11.94015593]
["bitfinex","SOLUSD",1772449552280,11.73710804,83.78,83.752,2.50284379]
["bitfinex","SOLUSD",1772449552466,14.07553737,83.78,83.752,2.50284379]
["bitfinex","SOLUSD",1772449552975,2.33842933,83.779,83.752,2.50284379]
["bitfinex","SOLUSD",1772449553182,11.73710804,83.77,83.752,2.50284379]
["bitfinex","SOLUSD",1772449553860,2.33842933,83.773,83.752,2.50284379]
["bitfinex","SOLUSD",1772449555583,2.33842933,83.773,83.753,11.93987081]
["bitfinex","SOLUSD",1772449556568,4.38113536,83.78,83.754,2.50284379]
["bitfinex","SOLUSD",1772449556771,11.93616538,83.779,83.754,2.50284379]
["bitfinex","SOLUSD",1772449558287,4.38113536,83.77,83.75,0.2]
["bitfinex","SOLUSD",1772449558471,4.38113536,83.76,83.75,0.2]
["bitfinex","SOLUSD",1772449558667,4.38113536,83.76,83.72,3.69383402]
["bitfinex","SOLUSD",1772449558668,0.31218478,83.759,83.727,2.50284379]
["bitfinex","SOLUSD",1772449558987,4.38113536,83.75,83.727,2.50284379]
["bitfinex","SOLUSD",1772449559185,0.31218478,83.759,83.727,2.50284379]
["bitfinex","SOLUSD",1772449560394,12.25207649,83.758,83.728,2.50284379]
["bitfinex","SOLUSD",1772449560689,12.25280172,83.758,83.728,2.50284379]
["bitfinex","SOLUSD",1772449560989,11.93915805,83.758,83.728,2.50284379]
["bitfinex","SOLUSD",1772449561591,4.38113536,83.75,83.728,2.50284379]
["bitfinex","SOLUSD",1772449562091,11.93915805,83.758,83.731,2.50284379]
["bitfinex","SOLUSD",1772449562471,11.9385879,83.762,83.733,2.50284379]
["bitfinex","SOLUSD",1772449563778,11.93759027,83.769,83.741,2.50284379]
["bitfinex","SOLUSD",1772449564367,0.31619184,83.768,83.741,2.50284379]
["bitfinex","SOLUSD",1772449564786,4.38113536,83.79,83.751,2.50284379]
["bitfinex","SOLUSD",1772449565111,4.38113536,83.78,83.751,2.50284379]
["bitfinex","SOLUSD",1772449565276,11.93474083,83.789,83.741,2.50284379]
["bitfinex","SOLUSD",1772449565277,0.31709173,83.769,83.741,2.50284379]
["bitfinex","SOLUSD",1772449565996,11.93773278,83.768,83.743,2.50284379]
["bitfinex","SOLUSD",1772449566380,12.2565934,83.768,83.743,2.50284379]
["bitfinex","SOLUSD",1772449569092,11.93773278,83.768,83.744,11.94115399]
["bitfinex","SOLUSD",1772449569270,11.93773278,83.768,83.745,2.50284379]
["bitfinex","SOLUSD",1772449571996,0.3231081,83.759,83.732,2.50284379]
["bitfinex","SOLUSD",1772449572181,0.3231081,83.739,83.711,14.44870514]
["bitfinex","SOLUSD",1772449572375,12.26593815,83.738,83.711,14.44870514]
["bitfinex","SOLUSD",1772449572581,12.26593815,83.738,83.712,2.50284379]
["bitfinex","SOLUSD",1772449572984,12.26483498,83.746,83.712,2.50284379]
["bitfinex","SOLUSD",1772449573900,4.38113536,83.74,83.712,2.50284379]
["bitfinex","SOLUSD",1772449574601,4.38113536,83.76,83.721,2.4636094]
["bitfinex","SOLUSD",1772449575999,11.93759027,83.769,83.731,2.4636094]
["bitfinex","SOLUSD",1772449576699,12.26548186,83.769,83.733,2.4636094]
["bitfinex","SOLUSD",1772449577281,0.32941381,83.779,83.733,2.4636094]
["bitfinex","SOLUSD",1772449577487,4.38113536,83.79,83.751,2.3859863]
["bitfinex","SOLUSD",1772449577686,12.26358492,83.793,83.751,2.3859863]
["bitfinex","SOLUSD",1772449577687,4.38113536,83.78,83.751,2.3859863]
["bitfinex","SOLUSD",1772449578088,47.72068767,83.822,83.751,2.3859863]
["bitfinex","SOLUSD",1772449578089,0.32941381,83.799,83.76,4.38113536]
["bitfinex","SOLUSD",1772449578305,0.32941381,83.799,83.761,2.3859863]
["bitfinex","SOLUSD",1772449578810,11.93239701,83.806,83.763,2.3859863]
["bitfinex","SOLUSD",1772449578992,11.93239701,83.806,83.771,2.3859863]
["bitfinex","SOLUSD",1772449580396,11.93239701,83.806,83.773,2.3859863]
["bitfinex","SOLUSD",1772449582803,4.38113536,83.8,83.774,11.93687779]
["bitfinex","SOLUSD",1772449582994,4.38113536,83.8,83.775,2.3859863]
["bitfinex","SOLUSD",1772449583407,11.93239701,83.806,83.775,2.3859863]
["bitfinex","SOLUSD",1772449584991,11.93154567,83.812,83.781,2.3859863]
["bitfinex","SOLUSD",1772449586006,4.38113536,83.81,83.781,2.3859863]
["bitfinex","SOLUSD",1772449586406,0.33584486,83.809,83.768,11.93759703]
["bitfinex","SOLUSD",1772449586586,0.33584486,83.799,83.769,2.3859863]
["bitfinex","SOLUSD",1772449586908,0.33584486,83.808,83.773,2.3859863]
["bitfinex","SOLUSD",1772449587100,4.38113536,83.8,83.773,2.3859863]
["bitfinex","SOLUSD",1772449587503,11.93053116,83.819,83.781,2.3859863]
["bitfinex","SOLUSD",1772449587694,11.92990566,83.823,83.791,2.3859863]
["bitfinex","SOLUSD",1772449587890,4.38113536,83.82,83.791,2.3859863]
["bitfinex","SOLUSD",1772449588392,11.92990566,83.823,83.791,2.3859863]
["bitfinex","SOLUSD",1772449588908,0.33718543,83.808,83.772,29.84290693]
["bitfinex","SOLUSD",1772449589103,4.71832079,83.8,83.773,11.93702028]
["bitfinex","SOLUSD",1772449589308,0.33718543,83.8,83.774,2.3859863]
["bitfinex","SOLUSD",1772449589606,4.38113536,83.8,83.774,2.3859863]
["bitfinex","SOLUSD",1772449590016,4.38113536,83.78,83.758,2.3859863]
["bitfinex","SOLUSD",1772449590591,4.38113536,83.78,83.759,2.3859863]
["bitfinex","SOLUSD",1772449590792,4.38113536,83.79,83.759,2.3859863]
["bitfinex","SOLUSD",1772449591104,4.38113536,83.79,83.761,2.3859863]
["bitfinex","SOLUSD",1772449592715,4.38113536,83.81,83.771,2.3859863]
["bitfinex","SOLUSD",1772449592914,4.38113536,83.8,83.771,2.3859863]
["bitfinex","SOLUSD",1772449593597,0.34040442,83.798,83.752,4.76869426]
["bitfinex","SOLUSD",1772449593821,11.93331662,83.799,83.68,0.1]
["bitfinex","SOLUSD",1772449593822,0.28432314,83.795,83.732,2.55233353]
["bitfinex","SOLUSD",1772449594112,4.38113536,83.77,83.732,2.55233353]
["bitfinex","SOLUSD",1772449595821,4.38113536,83.77,83.734,2.55233353]
["bitfinex","SOLUSD",1772449598525,11.73747829,83.77,83.736,2.55233353]
["bitfinex","SOLUSD",1772449600220,11.73747829,83.77,83.738,2.55233353]
["bitfinex","SOLUSD",1772449601724,11.73747829,83.77,83.741,2.55233353]
["bitfinex","SOLUSD",1772449602807,11.73747829,83.77,83.742,11.94143918]
["bitfinex","SOLUSD",1772449603128,11.73747829,83.77,83.743,2.55233353]
["bitfinex","SOLUSD",1772449603625,11.73747829,83.76,83.731,2.55233353]
["bitfinex","SOLUSD",1772449603814,11.73747829,83.76,83.732,2.55233353]
["bitfinex","SOLUSD",1772449605723,11.73747829,83.76,83.734,2.55233353]
["bitfinex","SOLUSD",1772449606580,11.74259859,83.74,83.713,2.55233353]
["bitfinex","SOLUSD",1772449607033,11.74259859,83.75,83.713,2.55233353]
["bitfinex","SOLUSD",1772449607248,41.78655427,83.759,83.697,11.94785954]
["bitfinex","SOLUSD",1772449607249,11.74259859,83.73,83.697,11.94785954]
["bitfinex","SOLUSD",1772449607538,41.78655427,83.759,83.64,0.1]
["bitfinex","SOLUSD",1772449607539,233.09202358,83.709,83.64,0.1]
["bitfinex","SOLUSD",1772449607710,0.28432314,83.695,83.64,0.1]
["bitfinex","SOLUSD",1772449607909,0.28432314,83.695,83.63,0.2]
["bitfinex","SOLUSD",1772449608110,11.74259859,83.65,83.63,2.75233353]
["bitfinex","SOLUSD",1772449608310,0.28432314,83.692,83.63,2.75233353]
["bitfinex","SOLUSD",1772449608511,11.74259859,83.66,83.632,2.55233353]
["bitfinex","SOLUSD",1772449608706,11.74259859,83.67,83.641,2.55233353]
["bitfinex","SOLUSD",1772449609015,11.74259859,83.66,83.632,2.55233353]
["bitfinex","SOLUSD",1772449609217,3.69383402,83.693,83.63,1e-08]
["bitfinex","SOLUSD",1772449609218,11.74259859,83.64,83.63,1e-08]
["bitfinex","SOLUSD",1772449609444,11.74259859,83.65,83.63,1e-08]
["bitfinex","SOLUSD",1772449609613,11.74259859,83.64,83.63,1e-08]
["bitfinex","SOLUSD",1772449610409,0.28432314,83.639,83.61,0.1]
["bitfinex","SOLUSD",1772449610610,11.74259859,83.64,83.612,2.55233353]
["bitfinex","SOLUSD",1772449610838,11.74259859,83.64,83.611,11.96014878]
["bitfinex","SOLUSD",1772449610839,11.95471553,83.649,83.613,2.55233353]
["bitfinex","SOLUSD",1772449611019,11.74259859,83.64,83.613,2.55233353]
["bitfinex","SOLUSD",1772449611543,11.74259859,83.64,83.611,11.96014878]
["bitfinex","SOLUSD",1772449611544,11.74259859,83.62,83.61,0.1]
["bitfinex","SOLUSD",1772449612327,11.74259859,83.62,83.581,2.55233353]
["bitfinex","SOLUSD",1772449612533,11.74259859,83.6,83.581,2.55233353]
["bitfinex","SOLUSD",1772449612911,11.74259859,83.61,83.581,2.55233353]
["bitfinex","SOLUSD",1772449613331,11.95700261,83.633,83.591,2.55233353]
["bitfinex","SOLUSD",1772449613531,11.74259859,83.64,83.603,2.55233353]
["bitfinex","SOLUSD",1772449613732,23.69870137,83.64,83.603,2.55233353]
["bitfinex","SOLUSD",1772449613930,11.74259859,83.63,83.603,2.55233353]
["bitfinex","SOLUSD",1772449614131,11.74259859,83.63,83.595,2.55233353]
["bitfinex","SOLUSD",1772449614821,11.74259859,83.62,83.595,2.55233353]
["bitfinex","SOLUSD",1772449615024,11.74259859,83.6,83.561,2.55233353]
["bitfinex","SOLUSD",1772449615330,11.74259859,83.59,83.561,2.55233353]
["bitfinex","SOLUSD",1772449615532,11.74259859,83.59,83.563,2.55233353]
["bitfinex","SOLUSD",1772449615830,11.74259859,83.6,83.563,2.55233353]
["bitfinex","SOLUSD",1772449616236,11.74259859,83.59,83.563,2.55233353]
["bitfinex","SOLUSD",1772449616940,11.74259859,83.6,83.563,2.55233353]
["bitfinex","SOLUSD",1772449617443,11.74259859,83.61,83.571,2.55233353]
["bitfinex","SOLUSD",1772449617642,11.74259859,83.61,83.583,2.55233353]
["bitfinex","SOLUSD",1772449618146,11.74259859,83.62,83.583,2.55233353]
["bitfinex","SOLUSD",1772449618456,11.74259859,83.61,83.583,2.55233353]
["bitfinex","SOLUSD",1772449619050,59.75643277,83.673,83.591,2.55233353]
["bitfinex","SOLUSD",1772449619231,11.74259859,83.63,83.591,2.55233353]
["bitfinex","SOLUSD",1772449620237,11.74259859,83.64,83.601,2.55233353]
["bitfinex","SOLUSD",1772449620930,11.95471553,83.649,83.611,2.55233353]
["bitfinex","SOLUSD",1772449621130,0.28432314,83.648,83.611,2.55233353]
["bitfinex","SOLUSD",1772449621332,0.28432314,83.648,83.592,41.87003541]
["bitfinex","SOLUSD",1772449621333,11.74259859,83.67,83.631,2.55233353]
["bitfinex","SOLUSD",1772449622356,11.95185791,83.669,83.633,2.55233353]
["bitfinex","SOLUSD",1772449623555,11.95185791,83.669,83.615,2.55233353]
["bitfinex","SOLUSD",1772449623556,0.14216157,83.649,83.615,2.55233353]
["bitfinex","SOLUSD",1772449623857,11.74259859,83.65,83.615,2.55233353]
["bitfinex","SOLUSD",1772449625141,11.95471553,83.649,83.616,11.9594336]
["bitfinex","SOLUSD",1772449625454,11.95471553,83.649,83.617,2.55233353]
["bitfinex","SOLUSD",1772449626152,11.74259859,83.63,83.572,2.55233353]
["bitfinex","SOLUSD",1772449626455,11.74259859,83.61,83.574,2.55233353]
["bitfinex","SOLUSD",1772449627546,11.74259859,83.6,83.574,2.55233353]
["bitfinex","SOLUSD",1772449628258,12.24475802,83.609,83.575,2.55233353]
["bitfinex","SOLUSD",1772449628259,11.96043488,83.609,83.575,2.55233353]
["bitfinex","SOLUSD",1772449628455,11.74259859,83.6,83.546,6.23707309]
["bitfinex","SOLUSD",1772449628662,11.74259859,83.6,83.526,29.93049594]
["bitfinex","SOLUSD",1772449628663,11.74259859,83.56,83.545,0.80690575]
["bitfinex","SOLUSD",1772449628835,0.28432314,83.579,83.545,0.80690575]
["bitfinex","SOLUSD",1772449629036,3.69383402,83.599,83.545,0.80690575]
["bitfinex","SOLUSD",1772449629037,11.74259859,83.58,83.546,2.55233353]
["bitfinex","SOLUSD",1772449629236,0.28432314,83.579,83.546,2.55233353]
["bitfinex","SOLUSD",1772449629446,11.74259859,83.58,83.547,2.55233353]
["bitfinex","SOLUSD",1772449629638,11.74259859,83.58,83.545,0.80690575]
["bitfinex","SOLUSD",1772449629639,11.74259859,83.58,83.549,2.55233353]
["bitfinex","SOLUSD",1772449629955,11.74259859,83.58,83.551,2.55233353]
["bitfinex","SOLUSD",1772449630156,23.70589159,83.59,83.551,2.55233353]
["bitfinex","SOLUSD",1772449630539,11.74259859,83.58,83.551,2.55233353]
["bitfinex","SOLUSD",1772449630739,11.74259859,83.59,83.553,2.55233353]
["bitfinex","SOLUSD",1772449631135,11.74259859,83.58,83.553,2.55233353]
["bitfinex","SOLUSD",1772449631357,11.95914755,83.618,83.561,2.55233353]
["bitfinex","SOLUSD",1772449631358,11.74259859,83.6,83.561,2.55233353]
["bitfinex","SOLUSD",1772449631981,11.74259859,83.6,83.545,0.80690575]
["bitfinex","SOLUSD",1772449631982,11.74259859,83.6,83.553,0.28432314]
["bitfinex","SOLUSD",1772449632184,11.74259859,83.56,83.546,2.55233353]
["bitfinex","SOLUSD",1772449632472,11.74259859,83.59,83.551,2.55233353]
["bitfinex","SOLUSD",1772449632684,29.90259237,83.605,83.555,3.69383402]
["bitfinex","SOLUSD",1772449632850,11.74259859,83.61,83.581,2.55233353]
["bitfinex","SOLUSD",1772449633056,11.74259859,83.61,83.571,2.55233353]
["bitfinex","SOLUSD",1772449633251,11.74259859,83.6,83.571,2.55233353]
["bitfinex","SOLUSD",1772449633570,11.74259859,83.61,83.571,2.55233353]
["bitfinex","SOLUSD",1772449634472,11.74259859,83.6,83.571,2.55233353]
["bitfinex","SOLUSD",1772449634650,0.02103003,83.579,83.544,6.24616755]
["bitfinex","SOLUSD",1772449634850,11.74259859,83.57,83.544,11.96971544]
["bitfinex","SOLUSD",1772449635064,11.74259859,83.58,83.547,2.55233353]
["bitfinex","SOLUSD",1772449635655,3.69383402,83.609,83.546,11.96945395]
["bitfinex","SOLUSD",1772449635656,11.74259859,83.59,83.561,2.55233353]
["bitfinex","SOLUSD",1772449636760,11.74259859,83.59,83.562,11.9671621]
["bitfinex","SOLUSD",1772449636961,11.74259859,83.58,83.549,2.55233353]
["bitfinex","SOLUSD",1772449637162,11.74259859,83.58,83.549,14.52135769]
["bitfinex","SOLUSD",1772449637458,11.74259859,83.59,83.551,2.55233353]
["bitfinex","SOLUSD",1772449637974,11.74259859,83.59,83.561,2.55233353]
["bitfinex","SOLUSD",1772449638776,11.74259859,83.59,83.562,14.51949563]
["bitfinex","SOLUSD",1772449638967,11.74259859,83.57,83.542,11.96989487]
["bitfinex","SOLUSD",1772449639164,0.02286222,83.579,83.546,11.96945395]
["bitfinex","SOLUSD",1772449639475,11.74259859,83.58,83.546,11.96945395]
["bitfinex","SOLUSD",1772449639476,11.74259859,83.58,83.547,2.55233353]
["bitfinex","SOLUSD",1772449639674,11.74259859,83.59,83.551,2.55233353]
["bitfinex","SOLUSD",1772449641375,95.65638032,83.633,83.533,3.69383402]
["bitfinex","SOLUSD",1772449641376,23.70147938,83.62,83.58,11.74259859]
["bitfinex","SOLUSD",1772449641586,23.70147938,83.62,83.581,2.55233353]
["bitfinex","SOLUSD",1772449641771,11.74259859,83.61,83.581,2.55233353]
["bitfinex","SOLUSD",1772449642262,0.28432314,83.619,83.581,2.55233353]
["bitfinex","SOLUSD",1772449642576,11.74259859,83.61,83.581,2.55233353]
["bitfinex","SOLUSD",1772449643571,0.0239118,83.622,83.583,2.55233353]
["bitfinex","SOLUSD",1772449643572,11.74259859,83.62,83.583,2.55233353]
["bitfinex","SOLUSD",1772449644574,11.74259859,83.62,83.591,2.55233353]
["bitfinex","SOLUSD",1772449645377,11.74259859,83.61,83.583,2.55233353]
["bitfinex","SOLUSD",1772449645569,11.74259859,83.61,83.555,3.69383402]
["bitfinex","SOLUSD",1772449645570,11.74259859,83.6,83.575,2.55233353]
["bitfinex","SOLUSD",1772449645769,11.74259859,83.61,83.577,2.55233353]
["bitfinex","SOLUSD",1772449646079,11.74259859,83.6,83.577,2.55233353]
["bitfinex","SOLUSD",1772449646577,11.74259859,83.61,83.577,2.55233353]
["bitfinex","SOLUSD",1772449647389,11.74259859,83.61,83.437,103.5]
["bitfinex","SOLUSD",1772449647390,11.74259859,83.6,83.567,2.55233353]
["bitfinex","SOLUSD",1772449647677,11.96186557,83.599,83.568,11.96630289]
["bitfinex","SOLUSD",1772449648184,0.28432314,83.598,83.569,2.55233353]
["bitfinex","SOLUSD",1772449648782,0.02622389,83.579,83.545,0.80690575]
["bitfinex","SOLUSD",1772449649083,0.28432314,83.579,83.551,2.55233353]
["bitfinex","SOLUSD",1772449649580,11.96472798,83.579,83.546,2.55233353]
["bitfinex","SOLUSD",1772449649881,11.96472798,83.579,83.546,14.52178748]
["bitfinex","SOLUSD",1772449650076,11.96472798,83.579,83.546,11.96945395]
["bitfinex","SOLUSD",1772449650281,11.96399544,83.585,83.547,2.55233353]
["bitfinex","SOLUSD",1772449650461,11.74259859,83.59,83.551,2.55233353]
["bitfinex","SOLUSD",1772449650658,0.28432314,83.599,83.561,2.55233353]
["bitfinex","SOLUSD",1772449650876,11.74259859,83.58,83.561,2.55233353]
["bitfinex","SOLUSD",1772449651063,11.74259859,83.58,83.55,11.74259859]
["bitfinex","SOLUSD",1772449651064,11.74259859,83.58,83.551,2.55233353]
["bitfinex","SOLUSD",1772449651478,11.74259859,83.59,83.551,2.55233353]
["bitfinex","SOLUSD",1772449651781,0.02715896,83.598,83.545,0.80690575]
["bitfinex","SOLUSD",1772449651782,11.74259859,83.58,83.553,2.55233353]
["bitfinex","SOLUSD",1772449651959,11.74259859,83.58,83.551,11.96871035]
["bitfinex","SOLUSD",1772449652163,11.74259859,83.58,83.545,0.80690575]
["bitfinex","SOLUSD",1772449652164,0.28432314,83.579,83.546,2.55233353]
["bitfinex","SOLUSD",1772449652600,11.74259859,83.58,83.547,2.55233353]
["bitfinex","SOLUSD",1772449652886,11.74259859,83.58,83.546,11.96945395]
["bitfinex","SOLUSD",1772449652887,29.90068143,83.611,83.571,2.55233353]
["bitfinex","SOLUSD",1772449653089,11.74259859,83.61,83.571,2.55233353]
["bitfinex","SOLUSD",1772449653386,0.14216157,83.599,83.571,2.55233353]
["bitfinex","SOLUSD",1772449653879,11.96200866,83.598,83.571,2.55233353]
["bitfinex","SOLUSD",1772449654079,11.74259859,83.6,83.571,2.55233353]
["bitfinex","SOLUSD",1772449654676,11.74259859,83.61,83.573,2.55233353]
["bitfinex","SOLUSD",1772449654893,11.74259859,83.6,83.573,2.55233353]
["bitfinex","SOLUSD",1772449655798,0.28432314,83.609,83.573,2.55233353]
["bitfinex","SOLUSD",1772449656472,11.74259859,83.6,83.574,11.96544379]
["bitfinex","SOLUSD",1772449656667,11.74259859,83.6,83.575,2.55233353]
["bitfinex","SOLUSD",1772449656888,0.28432314,83.609,83.575,2.55233353]
["bitfinex","SOLUSD",1772449657596,11.74259859,83.6,83.575,2.55233353]
["bitfinex","SOLUSD",1772449658179,0.28432314,83.609,83.575,2.55233353]
["bitfinex","SOLUSD",1772449658576,11.74259859,83.6,83.577,2.55233353]
["bitfinex","SOLUSD",1772449659496,11.74259859,83.63,83.591,2.55233353]
["bitfinex","SOLUSD",1772449659691,11.74259859,83.62,83.591,2.55233353]
["bitfinex","SOLUSD",1772449660983,11.74259859,83.62,83.592,11.96286726]
["bitfinex","SOLUSD",1772449661189,11.74259859,83.62,83.593,2.55233353]
["bitfinex","SOLUSD",1772449663003,23.70151716,83.62,83.594,11.96258104]
["bitfinex","SOLUSD",1772449663300,0.28432314,83.619,83.594,11.96258104]
["bitfinex","SOLUSD",1772449664295,11.95914755,83.618,83.586,29.90921099]
["bitfinex","SOLUSD",1772449664808,0.28432314,83.619,83.587,2.55233353]
["bitfinex","SOLUSD",1772449665199,12.24336143,83.619,83.587,2.55233353]
["bitfinex","SOLUSD",1772449666286,0.0300458,83.608,83.577,11.96499286]
["bitfinex","SOLUSD",1772449666482,11.78646366,83.6,83.578,2.55233353]
["bitfinex","SOLUSD",1772449667002,0.14216157,83.618,83.578,2.55233353]
["bitfinex","SOLUSD",1772449667199,0.28432314,83.619,83.581,2.55233353]
["bitfinex","SOLUSD",1772449667397,11.78646366,83.61,83.581,2.55233353]
["bitfinex","SOLUSD",1772449668084,0.28432314,83.619,83.581,2.55233353]
["bitfinex","SOLUSD",1772449668906,11.81671979,83.62,83.583,2.55233353]
["bitfinex","SOLUSD",1772449670002,0.28432314,83.609,83.582,2.55233353]
["bitfinex","SOLUSD",1772449670200,0.28432314,83.609,83.582,11.96429853]
["bitfinex","SOLUSD",1772449670526,0.28432314,83.609,83.583,2.55233353]
["bitfinex","SOLUSD",1772449672729,29.89387684,83.63,83.546,3.69383402]
["bitfinex","SOLUSD",1772449672730,11.78646366,83.62,83.585,2.55233353]
["bitfinex","SOLUSD",1772449672934,0.28432314,83.619,83.585,2.55233353]
["bitfinex","SOLUSD",1772449673310,0.03056745,83.629,83.591,2.55233353]
["bitfinex","SOLUSD",1772449673615,0.28432314,83.629,83.591,2.55233353]
["bitfinex","SOLUSD",1772449674528,0.28432314,83.629,83.593,2.55233353]
["bitfinex","SOLUSD",1772449675026,0.0306752,83.662,83.621,2.55233353]
["bitfinex","SOLUSD",1772449675199,11.78646366,83.64,83.621,2.55233353]
["bitfinex","SOLUSD",1772449675523,11.78646366,83.64,83.611,2.55233353]
["bitfinex","SOLUSD",1772449676026,0.0306752,83.649,83.611,2.55233353]
["bitfinex","SOLUSD",1772449676601,0.03074929,83.657,83.613,2.55233353]
["bitfinex","SOLUSD",1772449676814,11.78646366,83.65,83.621,2.55233353]
["bitfinex","SOLUSD",1772449678115,0.03074929,83.657,83.621,2.55233353]
["bitfinex","SOLUSD",1772449678321,12.23771667,83.659,83.63,11.78646366]
["bitfinex","SOLUSD",1772449678322,0.28432314,83.655,83.63,11.78646366]
["bitfinex","SOLUSD",1772449678740,11.98485339,83.654,83.63,11.78646366]
["bitfinex","SOLUSD",1772449678908,0.03085239,83.653,83.621,2.55233353]
["bitfinex","SOLUSD",1772449679409,0.03085239,83.653,83.622,14.51090902]
["bitfinex","SOLUSD",1772449679606,0.03085239,83.653,83.622,11.95857549]
["bitfinex","SOLUSD",1772449679808,0.03088686,83.638,83.601,2.55233353]
["bitfinex","SOLUSD",1772449680038,0.03088686,83.629,83.6,11.78646366]
["bitfinex","SOLUSD",1772449680726,0.03088686,83.629,83.6,14.33879719]
["bitfinex","SOLUSD",1772449681101,0.03088686,83.629,83.601,14.51391293]
["bitfinex","SOLUSD",1772449681327,0.31525529,83.637,83.602,2.55233353]
["bitfinex","SOLUSD",1772449681524,11.78646366,83.63,83.602,2.55233353]
["bitfinex","SOLUSD",1772449682025,0.28432314,83.637,83.602,2.55233353]
["bitfinex","SOLUSD",1772449682026,0.28432314,83.637,83.61,11.78646366]
["bitfinex","SOLUSD",1772449682347,0.31529527,83.637,83.61,11.78646366]
["bitfinex","SOLUSD",1772449682538,11.95575671,83.642,83.611,2.55233353]
["bitfinex","SOLUSD",1772449682842,3.69383402,83.653,83.621,2.55233353]
["bitfinex","SOLUSD",1772449683531,0.28432314,83.655,83.63,11.78646366]
["bitfinex","SOLUSD",1772449683718,11.98486223,83.656,83.63,11.78646366]
["bitfinex","SOLUSD",1772449684421,0.03108256,83.658,83.622,11.95857549]
["bitfinex","SOLUSD",1772449684624,0.03108256,83.658,83.623,2.55233353]
["bitfinex","SOLUSD",1772449685221,0.28432314,83.659,83.63,11.78646366]
["bitfinex","SOLUSD",1772449685422,3.69383402,83.662,83.631,2.55233353]
["bitfinex","SOLUSD",1772449685611,0.28432314,83.659,83.631,2.55233353]
["bitfinex","SOLUSD",1772449686208,0.03114794,83.648,83.62,11.78646366]
["bitfinex","SOLUSD",1772449686934,0.03118932,83.657,83.622,2.55233353]
["bitfinex","SOLUSD",1772449688033,0.31551246,83.657,83.631,2.55233353]
["bitfinex","SOLUSD",1772449688343,0.28432314,83.657,83.631,2.55233353]
["bitfinex","SOLUSD",1772449688723,0.03126744,83.649,83.615,2.55233353]
["bitfinex","SOLUSD",1772449688911,0.03126744,83.649,83.62,11.78646366]
["bitfinex","SOLUSD",1772449689431,0.0313459,83.648,83.615,2.55233353]
["bitfinex","SOLUSD",1772449690036,0.0313459,83.648,83.616,11.9594336]
["bitfinex","SOLUSD",1772449690225,0.28432314,83.647,83.616,11.9594336]
["bitfinex","SOLUSD",1772449690434,0.28432314,83.647,83.62,11.78646366]
["bitfinex","SOLUSD",1772449690632,0.31571757,83.647,83.62,11.78646366]
["bitfinex","SOLUSD",1772449691342,0.28432314,83.647,83.622,2.55233353]
["bitfinex","SOLUSD",1772449691521,0.0314385,83.628,83.584,2.55233353]
["bitfinex","SOLUSD",1772449691711,0.0314385,83.618,83.584,2.55233353]
["bitfinex","SOLUSD",1772449691918,0.0314385,83.608,83.57,11.78646366]
["bitfinex","SOLUSD",1772449692218,0.0314385,83.608,83.571,2.55233353]
["bitfinex","SOLUSD",1772449693415,0.28432314,83.607,83.573,2.55233353]
["bitfinex","SOLUSD",1772449694833,29.89726881,83.62,83.591,2.55233353]
["bitfinex","SOLUSD",1772449694834,23.74532517,83.62,83.591,2.55233353]
["bitfinex","SOLUSD",1772449695029,0.0316809,83.618,83.581,2.55233353]
["bitfinex","SOLUSD",1772449695218,0.0316809,83.608,83.573,2.55233353]
["bitfinex","SOLUSD",1772449695419,0.28432314,83.607,83.58,11.78646366]
["bitfinex","SOLUSD",1772449695626,0.28432314,83.607,83.581,2.55233353]
["bitfinex","SOLUSD",1772449697130,0.28432314,83.607,83.539,95.76324942]
["bitfinex","SOLUSD",1772449697131,0.31620458,83.589,83.551,2.55233353]
["bitfinex","SOLUSD",1772449697329,0.03188144,83.588,83.551,2.55233353]
["bitfinex","SOLUSD",1772449697839,0.03188144,83.588,83.55,11.78646366]
["bitfinex","SOLUSD",1772449697840,0.28432314,83.587,83.553,2.55233353]
["bitfinex","SOLUSD",1772449698040,0.03194729,83.586,83.553,2.55233353]
["bitfinex","SOLUSD",1772449698223,0.28432314,83.589,83.553,2.55233353]
["bitfinex","SOLUSD",1772449698617,12.2476644,83.589,83.553,2.55233353]
["bitfinex","SOLUSD",1772449699024,12.27967354,83.589,83.553,2.55233353]
["bitfinex","SOLUSD",1772449699421,0.31642963,83.579,83.544,2.55233353]
["bitfinex","SOLUSD",1772449699622,0.03210649,83.569,83.542,11.96993454]
["bitfinex","SOLUSD",1772449700443,11.78646366,83.56,83.536,2.55233353]
["bitfinex","SOLUSD",1772449700645,11.78646366,83.56,83.545,0.77473469]
["bitfinex","SOLUSD",1772449700834,0.03217102,83.568,83.545,0.77473469]
["bitfinex","SOLUSD",1772449701139,0.28432314,83.569,83.546,11.96945395]
["bitfinex","SOLUSD",1772449701340,11.78646366,83.57,83.546,11.96945395]
["bitfinex","SOLUSD",1772449702050,11.9661597,83.569,83.545,0.77473469]
["bitfinex","SOLUSD",1772449702346,11.9661597,83.569,83.545,12.7443298]
["bitfinex","SOLUSD",1772449702844,11.9661597,83.569,83.545,0.77473469]
["bitfinex","SOLUSD",1772449702845,0.28432314,83.568,83.545,0.77473469]
["bitfinex","SOLUSD",1772449703052,11.78646366,83.56,83.545,0.77473469]
["bitfinex","SOLUSD",1772449703354,0.28432314,83.559,83.545,0.77473469]
["bitfinex","SOLUSD",1772449704223,0.28432314,83.557,83.545,1e-08]
["bitfinex","SOLUSD",1772449705456,0.28432314,83.554,83.545,1e-08]
["bitfinex","SOLUSD",1772449705754,0.28432314,83.554,83.53,0.1]
["bitfinex","SOLUSD",1772449705948,0.14216157,83.549,83.53,0.1]
["bitfinex","SOLUSD",1772449706139,0.28432314,83.549,83.53,0.1]
["bitfinex","SOLUSD",1772449706534,0.28432314,83.547,83.53,0.1]
["bitfinex","SOLUSD",1772449706743,0.28432314,83.539,83.53,0.1]
["bitfinex","SOLUSD",1772449708470,0.28432314,83.547,83.53,0.1]
["bitfinex","SOLUSD",1772449708849,0.28432314,83.548,83.53,0.1]
["bitfinex","SOLUSD",1772449709165,11.5,83.54,83.53,2.66841906]
["bitfinex","SOLUSD",1772449709370,11.78646366,83.64,83.531,2.56841906]
["bitfinex","SOLUSD",1772449709371,11.78646366,83.57,83.531,2.56841906]
["bitfinex","SOLUSD",1772449709543,11.78646366,83.57,83.541,2.56841906]
["bitfinex","SOLUSD",1772449709873,0.28432314,83.569,83.541,2.56841906]
["bitfinex","SOLUSD",1772449710068,11.78646366,83.57,83.541,2.56841906]
["bitfinex","SOLUSD",1772449710275,3.69383402,83.594,83.531,2.56841906]
["bitfinex","SOLUSD",1772449710450,11.78646366,83.57,83.531,2.56841906]
["bitfinex","SOLUSD",1772449710649,0.28432314,83.569,83.531,2.56841906]
["bitfinex","SOLUSD",1772449710863,3.69383402,83.58,83.541,2.56841906]
["bitfinex","SOLUSD",1772449710864,11.96557941,83.574,83.541,2.56841906]
["bitfinex","SOLUSD",1772449711067,11.96490111,83.578,83.541,2.56841906]
["bitfinex","SOLUSD",1772449712462,0.28432314,83.577,83.541,2.56841906]
["bitfinex","SOLUSD",1772449712969,11.78646366,83.57,83.543,2.56841906]
["bitfinex","SOLUSD",1772449713171,0.28432314,83.575,83.543,2.56841906]
["bitfinex","SOLUSD",1772449713465,11.78646366,83.6,83.561,2.56841906]
["bitfinex","SOLUSD",1772449713648,3.69383402,83.597,83.561,2.56841906]
["bitfinex","SOLUSD",1772449713844,0.28432314,83.589,83.561,2.56841906]
["bitfinex","SOLUSD",1772449715256,0.28432314,83.587,83.562,2.56841906]
["bitfinex","SOLUSD",1772449715975,0.28432314,83.587,83.554,2.56841906]
["bitfinex","SOLUSD",1772449716969,11.96270653,83.594,83.561,2.56841906]
["bitfinex","SOLUSD",1772449717273,12.10402714,83.599,83.563,2.56841906]
["bitfinex","SOLUSD",1772449717778,0.14216157,83.598,83.571,2.56841906]
["bitfinex","SOLUSD",1772449718678,29.90088811,83.61,83.571,2.56841906]
["bitfinex","SOLUSD",1772449718679,11.78646366,83.61,83.571,2.56841906]
["bitfinex","SOLUSD",1772449719061,0.28432314,83.609,83.571,2.56841906]
["bitfinex","SOLUSD",1772449720656,4.82477569,83.654,83.543,47.87952482]
["bitfinex","SOLUSD",1772449720657,101.6138673,83.65,83.59,11.78646366]
["bitfinex","SOLUSD",1772449720856,0.28432314,83.619,83.588,2.56841906]
["bitfinex","SOLUSD",1772449723380,0.28432314,83.62,83.591,2.56841906]
["bitfinex","SOLUSD",1772449723572,12.0707868,83.62,83.591,2.56841906]
["bitfinex","SOLUSD",1772449724878,11.95880432,83.621,83.591,2.56841906]
["bitfinex","SOLUSD",1772449725282,11.78646366,83.61,83.591,2.56841906]
["bitfinex","SOLUSD",1772449725696,0.28432314,83.631,83.593,2.56841906]
["bitfinex","SOLUSD",1772449725892,11.78646366,83.62,83.593,2.56841906]
["bitfinex","SOLUSD",1772449726598,11.78156115,83.62,83.593,2.56841906]
["bitfinex","SOLUSD",1772449726782,0.28432314,83.619,83.593,2.56841906]
["bitfinex","SOLUSD",1772449728104,3.69383402,83.632,83.601,2.56841906]
["bitfinex","SOLUSD",1772449728105,0.28432314,83.628,83.601,2.56841906]
["bitfinex","SOLUSD",1772449730897,0.28432314,83.628,83.559,47.86995454]
["bitfinex","SOLUSD",1772449730898,0.28432314,83.626,83.59,11.78156115]
["bitfinex","SOLUSD",1772449731086,41.85251173,83.627,83.529,47.8874103]
["bitfinex","SOLUSD",1772449731087,0.28432314,83.609,83.581,2.56841906]
["bitfinex","SOLUSD",1772449733978,0.14216157,83.623,83.591,2.56841906]
["bitfinex","SOLUSD",1772449734174,11.95657372,83.636,83.601,2.56841906]
["bitfinex","SOLUSD",1772449734381,3.69383402,83.633,83.601,2.56841906]
["bitfinex","SOLUSD",1772449734599,0.28432314,83.632,83.601,2.56841906]
["bitfinex","SOLUSD",1772449734894,11.95657372,83.636,83.601,2.56841906]
["bitfinex","SOLUSD",1772449735104,0.28432314,83.635,83.601,2.56841906]
["bitfinex","SOLUSD",1772449735294,11.95657372,83.636,83.601,2.56841906]
["bitfinex","SOLUSD",1772449736180,0.28432314,83.629,83.565,2.56841906]
["bitfinex","SOLUSD",1772449736380,0.28432314,83.629,83.6,4.40002321]
["bitfinex","SOLUSD",1772449736596,0.28432314,83.629,83.6,6.96844227]
["bitfinex","SOLUSD",1772449736895,0.28432314,83.629,83.601,2.56841906]
["bitfinex","SOLUSD",1772449737194,0.28432314,83.635,83.601,2.56841906]
["bitfinex","SOLUSD",1772449737393,0.28432314,83.635,83.611,2.56841906]
["bitfinex","SOLUSD",1772449737696,11.95657372,83.636,83.611,2.56841906]
["bitfinex","SOLUSD",1772449738080,0.28432314,83.635,83.611,2.56841906]
["bitfinex","SOLUSD",1772449738475,11.95685965,83.634,83.611,2.56841906]
["bitfinex","SOLUSD",1772449738694,11.95685965,83.634,83.6,16.36168298]
["bitfinex","SOLUSD",1772449738695,4.40002321,83.63,83.605,2.56841906]
["bitfinex","SOLUSD",1772449738900,11.95685965,83.634,83.605,2.56841906]
["bitfinex","SOLUSD",1772449740392,12.24046927,83.639,83.605,2.56841906]
["bitfinex","SOLUSD",1772449740591,0.28432314,83.629,83.595,2.56841906]
["bitfinex","SOLUSD",1772449740788,42.13083142,83.639,83.529,47.88700081]
["bitfinex","SOLUSD",1772449740789,0.28432314,83.619,83.588,2.56841906]
["bitfinex","SOLUSD",1772449741503,3.69383402,83.636,83.601,2.56841906]
["bitfinex","SOLUSD",1772449741807,11.95614613,83.639,83.601,2.56841906]
["bitfinex","SOLUSD",1772449742135,0.28432314,83.638,83.611,2.56841906]
["bitfinex","SOLUSD",1772449743309,0.28432314,83.636,83.611,2.56841906]
["bitfinex","SOLUSD",1772449744407,4.40002321,83.65,83.613,2.56841906]
["bitfinex","SOLUSD",1772449744613,4.40002321,83.65,83.612,11.96000574]
["bitfinex","SOLUSD",1772449744614,4.40002321,83.66,83.621,2.56841906]
["bitfinex","SOLUSD",1772449744812,0.28432314,83.659,83.621,2.56841906]
["bitfinex","SOLUSD",1772449745118,4.40002321,83.67,83.631,2.56841906]
["bitfinex","SOLUSD",1772449745293,4.40002321,83.69,83.651,2.56841906]
["bitfinex","SOLUSD",1772449745701,4.40002321,83.68,83.643,2.56841906]
["bitfinex","SOLUSD",1772449745913,4.40002321,83.65,83.611,2.56841906]
["bitfinex","SOLUSD",1772449746094,0.28432314,83.649,83.611,2.56841906]
["bitfinex","SOLUSD",1772449746498,11.77641103,83.64,83.611,2.56841906]
["bitfinex","SOLUSD",1772449746696,0.28432314,83.649,83.611,2.56841906]
["bitfinex","SOLUSD",1772449747092,0.28432314,83.649,83.601,2.56841906]
["bitfinex","SOLUSD",1772449747093,11.77641103,83.63,83.601,2.56841906]
["bitfinex","SOLUSD",1772449747307,0.28432314,83.637,83.601,2.56841906]
["bitfinex","SOLUSD",1772449747922,11.95698326,83.634,83.603,2.56841906]
["bitfinex","SOLUSD",1772449748293,11.77641103,83.64,83.603,2.56841906]
["bitfinex","SOLUSD",1772449748492,11.77641103,83.64,83.602,41.86502714]
["bitfinex","SOLUSD",1772449748493,0.28432314,83.649,83.611,2.56841906]
["bitfinex","SOLUSD",1772449749093,11.77641103,83.64,83.611,2.56841906]
["bitfinex","SOLUSD",1772449749812,0.28432314,83.647,83.612,11.96000574]
["bitfinex","SOLUSD",1772449750011,0.28432314,83.647,83.613,2.56841906]
["bitfinex","SOLUSD",1772449752798,11.95398706,83.655,83.621,2.56841906]
["bitfinex","SOLUSD",1772449753020,0.28432314,83.654,83.621,2.56841906]
["bitfinex","SOLUSD",1772449753200,11.77641103,83.65,83.621,2.56841906]
["bitfinex","SOLUSD",1772449755094,0.28432314,83.654,83.571,2.56841906]
["bitfinex","SOLUSD",1772449755095,11.77641103,83.63,83.571,2.56841906]
["bitfinex","SOLUSD",1772449755294,11.77641103,83.6,83.571,2.56841906]
["bitfinex","SOLUSD",1772449755509,0.28432314,83.609,83.571,2.56841906]
["bitfinex","SOLUSD",1772449755699,185.29809082,83.649,83.57,23.74242754]
["bitfinex","SOLUSD",1772449755700,0.28432314,83.619,83.581,2.56841906]
["bitfinex","SOLUSD",1772449755901,11.77641103,83.62,83.581,2.56841906]
["bitfinex","SOLUSD",1772449756104,11.77641103,83.62,83.57,41.88105779]
["bitfinex","SOLUSD",1772449756105,11.77641103,83.62,83.59,11.77641103]
["bitfinex","SOLUSD",1772449756417,11.77641103,83.62,83.591,2.56841906]
["bitfinex","SOLUSD",1772449757819,23.73531101,83.62,83.592,11.96286726]
["bitfinex","SOLUSD",1772449758007,23.73531101,83.62,83.593,2.56841906]
["bitfinex","SOLUSD",1772449759199,11.77641103,83.61,83.593,2.56841906]
["bitfinex","SOLUSD",1772449759399,23.73531101,83.62,83.593,2.56841906]
["bitfinex","SOLUSD",1772449761319,11.77641103,83.63,83.595,2.56841906]
["bitfinex","SOLUSD",1772449761513,47.80075988,83.681,83.611,2.56841906]
["bitfinex","SOLUSD",1772449761514,11.95471553,83.649,83.611,2.56841906]
["bitfinex","SOLUSD",1772449762422,0.28432314,83.648,83.613,2.56841906]
["bitfinex","SOLUSD",1772449762614,11.77641103,83.62,83.606,2.56841906]
["bitfinex","SOLUSD",1772449762923,11.77641103,83.62,83.592,2.56841906]
["bitfinex","SOLUSD",1772449763220,3.69383402,83.646,83.592,2.56841906]
["bitfinex","SOLUSD",1772449763424,0.28432314,83.639,83.592,2.56841906]
["bitfinex","SOLUSD",1772449764021,11.77641103,83.63,83.592,2.56841906]
["bitfinex","SOLUSD",1772449764809,11.95757452,83.629,83.593,11.96272415]
["bitfinex","SOLUSD",1772449765009,11.95757452,83.629,83.594,2.56841906]
["bitfinex","SOLUSD",1772449767302,0.28432314,83.637,83.596,2.56841906]
["bitfinex","SOLUSD",1772449767640,11.77641103,83.66,83.611,2.56841906]
["bitfinex","SOLUSD",1772449767925,11.77641103,83.65,83.611,2.56841906]
["bitfinex","SOLUSD",1772449769421,11.77641103,83.66,83.613,2.56841906]
["bitfinex","SOLUSD",1772449770629,41.82950293,83.673,83.613,2.56841906]
["bitfinex","SOLUSD",1772449770630,11.77641103,83.64,83.613,2.56841906]
["bitfinex","SOLUSD",1772449770821,11.77641103,83.65,83.613,2.56841906]
["bitfinex","SOLUSD",1772449771504,11.95471553,83.649,83.614,11.95971966]
["bitfinex","SOLUSD",1772449771701,11.95471553,83.649,83.615,2.56841906]
["bitfinex","SOLUSD",1772449772825,11.77641103,83.65,83.615,2.56841906]
["bitfinex","SOLUSD",1772449773514,11.77641103,83.65,83.617,2.56841906]
["bitfinex","SOLUSD",1772449773707,11.95394711,83.655,83.617,2.56841906]
["bitfinex","SOLUSD",1772449774108,11.77641103,83.65,83.617,2.56841906]
["bitfinex","SOLUSD",1772449775217,11.77641103,83.65,83.619,2.56841906]
["bitfinex","SOLUSD",1772449776221,11.9533358,83.659,83.619,2.56841906]
["bitfinex","SOLUSD",1772449776826,11.77641103,83.65,83.619,2.56841906]
["bitfinex","SOLUSD",1772449777024,11.77641103,83.65,83.621,2.56841906]
["bitfinex","SOLUSD",1772449778009,11.77641103,83.65,83.623,2.56841906]
["bitfinex","SOLUSD",1772449779414,11.77641103,83.65,83.6,11.77641103]
["bitfinex","SOLUSD",1772449779415,11.77641103,83.64,83.602,2.56841906]
["bitfinex","SOLUSD",1772449780340,11.95614486,83.639,83.603,11.96129325]
["bitfinex","SOLUSD",1772449780514,11.95555947,83.644,83.604,2.56841906]
["bitfinex","SOLUSD",1772449781533,11.95555947,83.644,83.603,41.86452638]
["bitfinex","SOLUSD",1772449781534,3.69383402,83.674,83.605,2.40506792]
["bitfinex","SOLUSD",1772449781743,2.43957881,83.679,83.651,2.40506792]
["bitfinex","SOLUSD",1772449781943,2.44794209,83.659,83.62,11.77641103]
["bitfinex","SOLUSD",1772449782446,2.44794209,83.659,83.621,41.85551475]
["bitfinex","SOLUSD",1772449783746,2.44794209,83.669,83.63,4.39407428]
["bitfinex","SOLUSD",1772449783926,11.95086647,83.676,83.641,2.40506792]
["bitfinex","SOLUSD",1772449784333,2.44794209,83.677,83.641,2.40506792]
["bitfinex","SOLUSD",1772449784534,2.44794209,83.677,83.643,2.40506792]
["bitfinex","SOLUSD",1772449784834,2.44794209,83.675,83.643,2.40506792]
["bitfinex","SOLUSD",1772449786452,2.44794209,83.675,83.644,11.95543015]
["bitfinex","SOLUSD",1772449786749,2.44794209,83.675,83.645,2.40506792]
["bitfinex","SOLUSD",1772449787051,2.44794209,83.679,83.645,2.40506792]
["bitfinex","SOLUSD",1772449788647,2.44794209,83.679,83.647,2.39249777]
["bitfinex","SOLUSD",1772449789234,2.35244414,83.677,83.647,2.39249777]
["bitfinex","SOLUSD",1772449790853,2.35244414,83.669,83.639,2.39249777]
["bitfinex","SOLUSD",1772449791050,2.35244414,83.659,83.613,2.39249777]
["bitfinex","SOLUSD",1772449791241,2.35244414,83.649,83.621,2.39249777]
["bitfinex","SOLUSD",1772449794060,2.35244414,83.649,83.62,11.76533753]
["bitfinex","SOLUSD",1772449794061,2.35244414,83.659,83.623,2.39249777]
["bitfinex","SOLUSD",1772449797068,2.35244414,83.649,83.625,2.39249777]
["bitfinex","SOLUSD",1772449799367,2.35244414,83.649,83.626,2.39249777]
["bitfinex","SOLUSD",1772449800246,11.95485845,83.648,83.626,2.39249777]
["bitfinex","SOLUSD",1772449800555,11.95485845,83.648,83.584,47.85578111]
["bitfinex","SOLUSD",1772449800556,2.35244414,83.637,83.581,2.39249777]
["bitfinex","SOLUSD",1772449800855,2.63676728,83.639,83.601,2.39249777]
["bitfinex","SOLUSD",1772449801058,2.35244414,83.639,83.601,2.39249777]
["bitfinex","SOLUSD",1772449801259,23.26533753,83.64,83.601,2.39249777]
["bitfinex","SOLUSD",1772449801446,2.35244414,83.639,83.601,2.39249777]
["bitfinex","SOLUSD",1772449801649,2.35244414,83.629,83.601,2.39249777]
["bitfinex","SOLUSD",1772449802669,2.35244414,83.637,83.603,2.39249777]
["bitfinex","SOLUSD",1772449803667,11.76533753,83.64,83.603,2.39249777]
["bitfinex","SOLUSD",1772449804168,2.35244414,83.639,83.603,2.39249777]
["bitfinex","SOLUSD",1772449804378,2.35244414,83.639,83.611,2.39249777]
["bitfinex","SOLUSD",1772449804583,2.35244414,83.639,83.613,2.39249777]
["bitfinex","SOLUSD",1772449804752,11.76533753,83.64,83.613,2.39249777]
["bitfinex","SOLUSD",1772449804753,2.35244414,83.643,83.613,2.39249777]
["bitfinex","SOLUSD",1772449805070,2.35244414,83.639,83.613,2.39249777]
["bitfinex","SOLUSD",1772449805447,2.35244414,83.649,83.613,2.39249777]
["bitfinex","SOLUSD",1772449805668,2.35244414,83.649,83.614,2.39249777]
["bitfinex","SOLUSD",1772449805874,11.76533753,83.62,83.584,2.39249777]
["bitfinex","SOLUSD",1772449806084,2.35244414,83.621,83.591,2.39249777]
["bitfinex","SOLUSD",1772449806278,2.35244414,83.629,83.591,2.39249777]
["bitfinex","SOLUSD",1772449806753,2.35244414,83.629,83.57,51.55765615]
["bitfinex","SOLUSD",1772449806754,2.35244414,83.639,83.611,2.39249777]
["bitfinex","SOLUSD",1772449807154,2.35244414,83.639,83.605,2.39249777]
["bitfinex","SOLUSD",1772449807884,2.63676728,83.648,83.611,2.39249777]
["bitfinex","SOLUSD",1772449808376,2.35244414,83.648,83.611,2.39249777]
["bitfinex","SOLUSD",1772449808975,2.35244414,83.648,83.613,2.39249777]
["bitfinex","SOLUSD",1772449809182,2.35244414,83.646,83.613,2.39249777]
["bitfinex","SOLUSD",1772449809863,6.74981277,83.65,83.613,2.39249777]
["bitfinex","SOLUSD",1772449810361,2.35244414,83.649,83.613,2.39249777]
["bitfinex","SOLUSD",1772449810879,2.35244414,83.657,83.623,2.39249777]
["bitfinex","SOLUSD",1772449812868,2.35244414,83.657,83.624,11.95828948]
["bitfinex","SOLUSD",1772449813077,2.35244414,83.656,83.625,2.39249777]
["bitfinex","SOLUSD",1772449816470,2.35244414,83.656,83.627,2.32079533]
["bitfinex","SOLUSD",1772449817985,2.39246347,83.662,83.627,2.32079533]
["bitfinex","SOLUSD",1772449818481,2.39246347,83.659,83.634,2.35959028]
["bitfinex","SOLUSD",1772449822387,2.39246347,83.659,83.636,2.35959028]
["bitfinex","SOLUSD",1772449825497,2.39246347,83.659,83.638,2.35959028]
["bitfinex","SOLUSD",1772449825898,2.39246347,83.665,83.638,2.35959028]
["bitfinex","SOLUSD",1772449827796,3.69383402,83.694,83.619,2.35959028]
["bitfinex","SOLUSD",1772449827797,2.39246347,83.649,83.619,2.35959028]
["bitfinex","SOLUSD",1772449828907,2.39246347,83.668,83.631,2.35959028]
["bitfinex","SOLUSD",1772449832914,2.39246347,83.668,83.641,2.35959028]
["bitfinex","SOLUSD",1772449835626,2.39246347,83.659,83.633,11.95700261]
["bitfinex","SOLUSD",1772449836602,2.39246347,83.665,83.634,2.35959028]
["bitfinex","SOLUSD",1772449836809,2.39246347,83.671,83.641,2.35959028]
["bitfinex","SOLUSD",1772449837731,2.39246347,83.671,83.643,2.35959028]
["bitfinex","SOLUSD",1772449838018,2.39246347,83.669,83.643,2.35959028]
["bitfinex","SOLUSD",1772449839804,2.39246347,83.679,83.645,2.35959028]
["bitfinex","SOLUSD",1772449842212,2.39246347,83.679,83.647,2.35959028]
["bitfinex","SOLUSD",1772449843323,2.39246347,83.679,83.648,11.95485845]
["bitfinex","SOLUSD",1772449843526,2.39246347,83.679,83.649,2.35959028]
["bitfinex","SOLUSD",1772449843910,4.39736863,83.67,83.648,11.95485845]
["bitfinex","SOLUSD",1772449844126,2.39246347,83.669,83.648,11.95485845]
["bitfinex","SOLUSD",1772449845330,2.39246347,83.669,83.643,2.35959028]
["bitfinex","SOLUSD",1772449845540,2.39246347,83.659,83.635,2.35959028]
["bitfinex","SOLUSD",1772449845833,2.39246347,83.649,83.631,11.95728856]
["bitfinex","SOLUSD",1772449847218,2.39246347,83.649,83.631,14.31687884]
["bitfinex","SOLUSD",1772449847413,2.39246347,83.649,83.631,11.95728856]
["bitfinex","SOLUSD",1772449848617,2.39246347,83.649,83.599,2.36549809]
["bitfinex","SOLUSD",1772449848935,2.28606617,83.639,83.611,2.36549809]
["bitfinex","SOLUSD",1772449849131,4.39736863,83.63,83.605,2.36549809]
["bitfinex","SOLUSD",1772449849355,2.28606617,83.619,83.593,2.36549809]
["bitfinex","SOLUSD",1772449850530,2.28606617,83.619,83.595,2.36549809]
["bitfinex","SOLUSD",1772449852737,2.28606617,83.619,83.582,2.36549809]
["bitfinex","SOLUSD",1772449853822,2.28606617,83.637,83.591,2.36549809]
["bitfinex","SOLUSD",1772449854033,2.28606617,83.629,83.591,2.36549809]
["bitfinex","SOLUSD",1772449855427,2.28606617,83.619,83.591,2.36549809]
["bitfinex","SOLUSD",1772449855940,2.28606617,83.619,83.584,2.36549809]
["bitfinex","SOLUSD",1772449856732,2.28606617,83.619,83.591,2.36549809]
["bitfinex","SOLUSD",1772449858036,2.28606617,83.619,83.593,2.36549809]
["bitfinex","SOLUSD",1772449861445,2.28606617,83.619,83.595,2.36549809]
["bitfinex","SOLUSD",1772449861628,2.28606617,83.628,83.595,2.36549809]
["bitfinex","SOLUSD",1772449861940,2.28606617,83.639,83.601,2.36549809]
["bitfinex","SOLUSD",1772449862641,2.28606617,83.639,83.594,41.86903365]
["bitfinex","SOLUSD",1772449862642,2.28606617,83.619,83.594,11.96258104]
["bitfinex","SOLUSD",1772449862857,2.28606617,83.619,83.585,11.96386911]
["bitfinex","SOLUSD",1772449863223,2.28606617,83.619,83.59,4.398246]
["bitfinex","SOLUSD",1772449863421,2.28606617,83.629,83.593,2.36549809]
["bitfinex","SOLUSD",1772449863637,2.28606617,83.635,83.601,2.36549809]
["bitfinex","SOLUSD",1772449866148,2.28606617,83.629,83.603,2.36549809]
["bitfinex","SOLUSD",1772449867231,2.28606617,83.637,83.603,2.36549809]
["bitfinex","SOLUSD",1772449868629,2.28606617,83.643,83.611,2.36549809]
["bitfinex","SOLUSD",1772449869953,2.28606617,83.639,83.611,2.36549809]
["bitfinex","SOLUSD",1772449871750,2.30218871,83.649,83.613,2.23459082]
["bitfinex","SOLUSD",1772449872537,2.30218871,83.649,83.621,2.23459082]
["bitfinex","SOLUSD",1772449874248,2.30218871,83.649,83.623,2.23459082]
["bitfinex","SOLUSD",1772449874649,2.30218871,83.655,83.623,2.23459082]
["bitfinex","SOLUSD",1772449874844,4.398246,83.66,83.623,2.23459082]
["bitfinex","SOLUSD",1772449875157,2.30218871,83.669,83.631,2.23459082]
["bitfinex","SOLUSD",1772449875650,2.30218871,83.668,83.631,2.23459082]
["bitfinex","SOLUSD",1772449877441,2.33749126,83.659,83.627,2.35573487]
["bitfinex","SOLUSD",1772449877758,11.95214361,83.667,83.6,4.398246]
["bitfinex","SOLUSD",1772449877759,2.33749126,83.639,83.609,2.35573487]
["bitfinex","SOLUSD",1772449879155,2.33749126,83.639,83.612,2.35573487]
["bitfinex","SOLUSD",1772449881551,2.33749126,83.639,83.614,2.35573487]
["bitfinex","SOLUSD",1772449883960,2.33749126,83.649,83.621,2.35573487]
["bitfinex","SOLUSD",1772449886562,2.33749126,83.649,83.623,2.35573487]
["bitfinex","SOLUSD",1772449887259,2.33749126,83.655,83.623,2.35573487]
["bitfinex","SOLUSD",1772449888466,2.33749126,83.655,83.625,2.35573487]
["bitfinex","SOLUSD",1772449889357,2.33749126,83.664,83.631,2.35573487]
["bitfinex","SOLUSD",1772449889556,2.33749126,83.659,83.631,2.35573487]
["bitfinex","SOLUSD",1772449890966,2.33749126,83.665,83.633,2.35573487]
["bitfinex","SOLUSD",1772449891550,2.33749126,83.649,83.616,2.35573487]
["bitfinex","SOLUSD",1772449891757,2.33749126,83.639,83.616,2.35573487]
["bitfinex","SOLUSD",1772449892572,4.398246,83.66,83.621,2.35573487]
["bitfinex","SOLUSD",1772449893046,11.95251686,83.665,83.631,2.35573487]
["bitfinex","SOLUSD",1772449893850,4.398246,83.66,83.631,2.35573487]
["bitfinex","SOLUSD",1772449894143,4.398246,83.66,83.623,2.35573487]
["bitfinex","SOLUSD",1772449894387,4.398246,83.65,83.623,2.35573487]
["bitfinex","SOLUSD",1772449894555,2.33749126,83.649,83.623,2.35573487]
["bitfinex","SOLUSD",1772449895586,2.33749126,83.647,83.624,11.95828948]
["bitfinex","SOLUSD",1772449896256,2.33749126,83.647,83.625,2.35573487]
["bitfinex","SOLUSD",1772449897363,2.33749126,83.647,83.624,11.95828948]
["bitfinex","SOLUSD",1772449897572,2.33749126,83.639,83.613,2.35573487]
["bitfinex","SOLUSD",1772449898947,2.33749126,83.629,83.602,2.35573487]
["bitfinex","SOLUSD",1772449899176,2.33749126,83.629,83.603,2.35573487]
["bitfinex","SOLUSD",1772449899671,2.33749126,83.629,83.605,2.35573487]
["bitfinex","SOLUSD",1772449899869,2.33749126,83.627,83.601,11.9615794]
["bitfinex","SOLUSD",1772449900067,2.33749126,83.627,83.602,2.35573487]
["bitfinex","SOLUSD",1772449901671,2.33749126,83.627,83.601,2.35573487]
["bitfinex","SOLUSD",1772449901968,4.398246,83.63,83.601,2.35573487]
["bitfinex","SOLUSD",1772449902169,6.73573726,83.63,83.601,2.35573487]
["bitfinex","SOLUSD",1772449902672,2.33749126,83.629,83.601,2.35573487]
["bitfinex","SOLUSD",1772449902865,2.33749126,83.619,83.595,2.35573487]
["bitfinex","SOLUSD",1772449903251,3.49,84.874,83.591,41.87053629]
["bitfinex","SOLUSD",1772449903252,2.33749126,83.643,83.6,4.398246]
["bitfinex","SOLUSD",1772449903452,2.33749126,83.639,83.611,2.35573487]
["bitfinex","SOLUSD",1772449903677,2.33749126,83.639,83.613,2.35573487]
["bitfinex","SOLUSD",1772449906556,2.33749126,83.639,83.615,2.35573487]
["bitfinex","SOLUSD",1772449909474,2.33749126,83.639,83.616,11.9594336]
["bitfinex","SOLUSD",1772449910561,2.24309035,83.649,83.617,2.18638549]
["bitfinex","SOLUSD",1772449915471,2.24309035,83.639,83.618,11.95914755]
["bitfinex","SOLUSD",1772449916659,11.95485845,83.648,83.619,2.18638549]
["bitfinex","SOLUSD",1772449916976,29.88427069,83.657,83.621,2.18638549]
["bitfinex","SOLUSD",1772449916977,2.24309035,83.657,83.621,2.18638549]
["bitfinex","SOLUSD",1772449917397,2.24309035,83.657,83.596,0.28432314]
["bitfinex","SOLUSD",1772449917398,4.39592574,83.64,83.61,4.39592574]
["bitfinex","SOLUSD",1772449917681,2.24309035,83.639,83.614,2.18638549]
["bitfinex","SOLUSD",1772449919673,2.24309035,83.639,83.615,11.95957663]
["bitfinex","SOLUSD",1772449919870,2.24309035,83.649,83.621,2.18638549]
["bitfinex","SOLUSD",1772449921168,2.24309035,83.657,83.631,2.18638549]
["bitfinex","SOLUSD",1772449921978,2.24309035,83.657,83.633,2.18638549]
["bitfinex","SOLUSD",1772449923290,2.24309035,83.649,83.611,2.18638549]
["bitfinex","SOLUSD",1772449923668,2.24309035,83.639,83.611,2.18638549]
["bitfinex","SOLUSD",1772449926293,2.24309035,83.629,83.591,29.90738263]
["bitfinex","SOLUSD",1772449926476,2.24309035,83.629,83.598,2.18638549]
["bitfinex","SOLUSD",1772449928993,2.24309035,83.629,83.6,2.18638549]
["bitfinex","SOLUSD",1772449930694,2.24309035,83.629,83.601,2.18638549]
["bitfinex","SOLUSD",1772449930889,2.24309035,83.629,83.602,11.96143632]
["bitfinex","SOLUSD",1772449931190,2.24309035,83.629,83.603,2.18638549]
["bitfinex","SOLUSD",1772449932297,2.24059048,83.635,83.603,2.18638549]
["bitfinex","SOLUSD",1772449935593,2.24059048,83.635,83.605,2.32687974]
["bitfinex","SOLUSD",1772449935894,2.22420737,83.629,83.605,2.32687974]
["bitfinex","SOLUSD",1772449936080,2.22420737,83.629,83.604,11.96115018]
["bitfinex","SOLUSD",1772449936284,2.22420737,83.619,83.6,11.96172248]
["bitfinex","SOLUSD",1772449937195,2.22420737,83.619,83.601,2.32687974]
["bitfinex","SOLUSD",1772449937791,2.22420737,83.619,83.602,11.96143632]
["bitfinex","SOLUSD",1772449939086,2.22420737,83.619,83.596,2.35808108]
["bitfinex","SOLUSD",1772449939806,4.39592574,83.62,83.596,2.35808108]
["bitfinex","SOLUSD",1772449939980,2.20876458,83.619,83.596,2.35808108]
["bitfinex","SOLUSD",1772449941084,2.20876458,83.619,83.598,2.35808108]
["bitfinex","SOLUSD",1772449943184,4.39592574,83.62,83.599,11.96186557]
["bitfinex","SOLUSD",1772449943391,11.95834756,83.624,83.6,2.35808108]
["bitfinex","SOLUSD",1772449944299,14.15539241,83.624,83.6,2.35808108]
["bitfinex","SOLUSD",1772449944607,2.19419466,83.623,83.602,2.35808108]
["bitfinex","SOLUSD",1772449944994,2.19419466,83.629,83.602,2.35808108]
["bitfinex","SOLUSD",1772449946710,2.19419466,83.629,83.604,2.35808108]
["bitfinex","SOLUSD",1772449950607,2.19419466,83.629,83.606,2.35808108]
["bitfinex","SOLUSD",1772449952211,2.17514545,83.647,83.611,2.35808108]
["bitfinex","SOLUSD",1772449952512,47.80014241,83.682,83.607,41.86252347]
["bitfinex","SOLUSD",1772449952513,2.17514545,83.653,83.621,2.35808108]
["bitfinex","SOLUSD",1772449952818,2.17254388,83.666,83.621,2.35808108]
["bitfinex","SOLUSD",1772449953500,4.39592574,83.66,83.623,2.35808108]
["bitfinex","SOLUSD",1772449953989,2.16997196,83.659,83.623,2.35808108]
["bitfinex","SOLUSD",1772449955710,2.16997196,83.659,83.63,4.39592574]
["bitfinex","SOLUSD",1772449955915,2.16997196,83.659,83.631,2.35808108]
["bitfinex","SOLUSD",1772449956501,16.34776922,83.67,83.631,2.35808108]
["bitfinex","SOLUSD",1772449956701,2.16246185,83.674,83.641,2.35808108]
["bitfinex","SOLUSD",1772449957015,2.16246185,83.669,83.641,2.35808108]
["bitfinex","SOLUSD",1772449958015,2.16246185,83.669,83.643,2.35808108]
["bitfinex","SOLUSD",1772449960118,2.15521123,83.667,83.631,14.31536964]
["bitfinex","SOLUSD",1772449960319,2.15521123,83.667,83.632,2.35808108]
["bitfinex","SOLUSD",1772449963413,11.95228647,83.666,83.633,11.95700261]
["bitfinex","SOLUSD",1772449963622,2.14593829,83.665,83.634,2.35808108]
["bitfinex","SOLUSD",1772449964628,2.14367453,83.669,83.641,2.35808108]
["bitfinex","SOLUSD",1772449965916,2.14367453,83.669,83.63,4.39592574]
["bitfinex","SOLUSD",1772449965917,2.14144618,83.667,83.638,2.35808108]
["bitfinex","SOLUSD",1772449966104,2.14144618,83.659,83.638,2.35808108]
["bitfinex","SOLUSD",1772449968230,2.14144618,83.659,83.64,2.31193171]
["bitfinex","SOLUSD",1772449969109,2.1328061,83.668,83.64,2.31193171]
["bitfinex","SOLUSD",1772449969310,4.39592574,83.67,83.64,2.31193171]
["bitfinex","SOLUSD",1772449969510,6.52662082,83.67,83.64,2.31193171]
["bitfinex","SOLUSD",1772449969814,2.13069508,83.669,83.64,2.31193171]
["bitfinex","SOLUSD",1772449970122,0.14216157,83.668,83.567,8.55747702]
["bitfinex","SOLUSD",1772449970315,2.13069508,83.609,83.579,2.31193171]
["bitfinex","SOLUSD",1772449970629,4.39592574,83.6,83.579,2.31193171]
["bitfinex","SOLUSD",1772449971011,4.39592574,83.61,83.579,2.31193171]
["bitfinex","SOLUSD",1772449971418,2.12657,83.609,83.579,2.31193171]
["bitfinex","SOLUSD",1772449971620,4.39592574,83.62,83.581,2.31193171]
["bitfinex","SOLUSD",1772449971816,2.12657,83.619,83.581,2.31193171]
["bitfinex","SOLUSD",1772449972029,4.39592574,83.62,83.581,2.31193171]
["bitfinex","SOLUSD",1772449972221,4.39592574,83.62,83.56,4.39592574]
["bitfinex","SOLUSD",1772449972222,2.12657,83.639,83.601,2.31193171]
["bitfinex","SOLUSD",1772449972819,2.12456176,83.647,83.611,2.31193171]
["bitfinex","SOLUSD",1772449973221,2.12456176,83.645,83.611,2.31193171]
["bitfinex","SOLUSD",1772449974950,2.12456176,83.645,83.612,11.96000574]
["bitfinex","SOLUSD",1772449975119,4.39633219,83.65,83.613,2.31193171]
["bitfinex","SOLUSD",1772449975431,2.12055876,83.649,83.613,2.31193171]
["bitfinex","SOLUSD",1772449977020,2.11664206,83.657,83.621,2.31193171]
["bitfinex","SOLUSD",1772449977219,2.11664206,83.661,83.631,2.31193171]
["bitfinex","SOLUSD",1772449977824,2.11471184,83.659,83.625,2.31193171]
["bitfinex","SOLUSD",1772449978342,4.39633219,83.65,83.625,2.31193171]
["bitfinex","SOLUSD",1772449978552,2.11280625,83.652,83.625,2.31193171]
["bitfinex","SOLUSD",1772449979346,2.11280625,83.658,83.627,2.31193171]
["bitfinex","SOLUSD",1772449980250,4.39633219,83.65,83.627,2.31193171]
["bitfinex","SOLUSD",1772449980422,2.11091598,83.649,83.627,2.31193171]
["bitfinex","SOLUSD",1772449980623,2.10905275,83.639,83.603,2.31193171]
["bitfinex","SOLUSD",1772449980819,2.10905275,83.639,83.573,59.82793485]
["bitfinex","SOLUSD",1772449980820,4.39633219,83.64,83.611,2.31193171]
["bitfinex","SOLUSD",1772449981121,4.39633219,83.64,83.576,3.69383402]
["bitfinex","SOLUSD",1772449981122,6.50538494,83.65,83.621,2.31193171]
["bitfinex","SOLUSD",1772449981329,2.10905275,83.648,83.621,2.31193171]
["bitfinex","SOLUSD",1772449982843,2.10540176,83.654,83.621,2.31193171]
["bitfinex","SOLUSD",1772449983627,2.10540176,83.654,83.6,4.39633219]
["bitfinex","SOLUSD",1772449983628,2.10360848,83.66,83.631,2.31193171]
["bitfinex","SOLUSD",1772449983824,2.10360848,83.669,83.641,2.31193171]
["bitfinex","SOLUSD",1772449985147,2.10182864,83.668,83.641,14.26771762]
["bitfinex","SOLUSD",1772449985722,2.10182864,83.668,83.642,2.31193171]
["bitfinex","SOLUSD",1772449986046,11.95118198,83.674,83.642,2.31193171]
["bitfinex","SOLUSD",1772449986047,2.10006963,83.674,83.642,2.31193171]
["bitfinex","SOLUSD",1772449986532,11.95128655,83.673,83.642,2.31193171]
["bitfinex","SOLUSD",1772449986728,2.09835344,83.669,83.642,2.31193171]
["bitfinex","SOLUSD",1772449989550,2.09835344,83.669,83.644,2.31193171]
["bitfinex","SOLUSD",1772449990646,2.09835344,83.669,83.645,11.95528722]
["bitfinex","SOLUSD",1772449990945,2.09159134,83.676,83.646,2.31193171]
["bitfinex","SOLUSD",1772449992751,2.0883295,83.669,83.642,2.31193171]
["bitfinex","SOLUSD",1772449992954,2.0883295,83.668,83.644,2.31193171]
["bitfinex","SOLUSD",1772449994044,2.0851382,83.666,83.638,11.95618915]
["bitfinex","SOLUSD",1772449994348,2.0851382,83.666,83.639,2.20103591]
["bitfinex","SOLUSD",1772449994745,2.0851382,83.666,83.634,14.1578852]
["bitfinex","SOLUSD",1772449995049,2.0851382,83.666,83.635,2.20103591]
["bitfinex","SOLUSD",1772449995050,4.39633219,83.66,83.635,2.20103591]
["bitfinex","SOLUSD",1772449995234,4.39633219,83.66,83.628,14.15866584]
["bitfinex","SOLUSD",1772449995235,2.08357476,83.659,83.628,14.15866584]
["bitfinex","SOLUSD",1772449995435,6.478392,83.65,83.628,14.15866584]
["bitfinex","SOLUSD",1772449995637,2.08205981,83.649,83.628,14.15866584]
["bitfinex","SOLUSD",1772449996049,2.08205981,83.649,83.628,11.95762993]
["bitfinex","SOLUSD",1772449996349,2.08205981,83.649,83.588,3.69383402]
["bitfinex","SOLUSD",1772449996350,2.08205981,83.647,83.611,2.20103591]
["bitfinex","SOLUSD",1772449996554,2.08205981,83.647,83.621,2.20103591]
["bitfinex","SOLUSD",1772449997134,2.08205981,83.647,83.614,2.06467143]
["bitfinex","SOLUSD",1772449997352,6.45739405,83.66,83.631,2.06467143]
["bitfinex","SOLUSD",1772449997556,2.06106186,83.66,83.631,2.06467143]
["bitfinex","SOLUSD",1772449998238,2.06106186,83.668,83.633,2.06467143]
["bitfinex","SOLUSD",1772449999844,11.5,83.66,83.635,2.06467143]
["bitfinex","SOLUSD",1772450001956,11.5,83.66,83.636,11.95657372]
["bitfinex","SOLUSD",1772450002257,11.5,83.66,83.637,2.06467143]
["bitfinex","SOLUSD",1772450002440,2.06106186,83.668,83.637,2.06467143]
["bitfinex","SOLUSD",1772450002441,14.01320547,83.667,83.637,2.06467143]
["bitfinex","SOLUSD",1772450002642,2.06106186,83.666,83.637,2.06467143]
["bitfinex","SOLUSD",1772450004560,2.06106186,83.666,83.639,2.06467143]
["bitfinex","SOLUSD",1772450006054,2.06106186,83.664,83.639,2.06467143]
["bitfinex","SOLUSD",1772450006564,2.06106186,83.662,83.639,2.06467143]
["bitfinex","SOLUSD",1772450008663,2.06106186,83.66,83.639,2.06467143]
["bitfinex","SOLUSD",1772450009761,2.56106186,83.66,83.639,2.06467143]
["bitfinex","SOLUSD",1772450012845,0.5,83.66,83.639,2.06467143]
["bitfinex","SOLUSD",1772450013174,2.55706738,83.66,83.64,14.02067334]
["bitfinex","SOLUSD",1772450013366,2.55706738,83.66,83.641,2.06467143]
["bitfinex","SOLUSD",1772450014269,0.5,83.66,83.641,2.06467143]
["bitfinex","SOLUSD",1772450014492,2.05458957,83.677,83.642,2.06467143]
["bitfinex","SOLUSD",1772450016573,2.05458957,83.677,83.644,2.06467143]
["bitfinex","SOLUSD",1772450016783,2.05218895,83.682,83.651,2.06467143]
["bitfinex","SOLUSD",1772450016957,2.05218895,83.694,83.661,2.06467143]
["bitfinex","SOLUSD",1772450017458,2.25218895,83.7,83.671,2.06467143]
["bitfinex","SOLUSD",1772450017656,0.2,83.7,83.681,2.06467143]
["bitfinex","SOLUSD",1772450018055,0.2,83.71,83.691,2.06467143]
["bitfinex","SOLUSD",1772450018664,0.2,83.71,83.693,2.06467143]
["bitfinex","SOLUSD",1772450020763,2.24747273,83.71,83.684,11.94971559]
["bitfinex","SOLUSD",1772450020965,2.24747273,83.71,83.685,2.06467143]
["bitfinex","SOLUSD",1772450021366,0.2,83.71,83.69,4.39633219]
["bitfinex","SOLUSD",1772450021571,0.2,83.71,83.691,2.06467143]
["bitfinex","SOLUSD",1772450022878,0.2,83.71,83.693,2.06467143]
["bitfinex","SOLUSD",1772450025582,0.2,83.71,83.695,2.06467143]
["bitfinex","SOLUSD",1772450027876,0.2,83.71,83.696,11.94800229]
["bitfinex","SOLUSD",1772450028178,0.2,83.71,83.697,2.18246988]
["bitfinex","SOLUSD",1772450031891,0.2,83.71,83.699,2.18246988]
["bitfinex","SOLUSD",1772450032069,0.2,83.72,83.699,2.18246988]
["bitfinex","SOLUSD",1772450032270,4.59633219,83.72,83.699,2.18246988]
["bitfinex","SOLUSD",1772450032470,6.5801238,83.72,83.699,2.18246988]
["bitfinex","SOLUSD",1772450032870,2.18379161,83.72,83.699,2.18246988]
["bitfinex","SOLUSD",1772450033066,0.2,83.72,83.699,2.18246988]
["bitfinex","SOLUSD",1772450033873,1.97927,83.719,83.699,2.18246988]
["bitfinex","SOLUSD",1772450037266,0.2,83.72,83.701,2.18246988]
["bitfinex","SOLUSD",1772450037778,0.2,83.72,83.703,2.18246988]
["bitfinex","SOLUSD",1772450040264,0.2,83.72,83.704,11.94686036]
["bitfinex","SOLUSD",1772450040468,0.2,83.72,83.705,2.18246988]
["bitfinex","SOLUSD",1772450040978,16.53083955,83.73,83.711,2.18246988]
["bitfinex","SOLUSD",1772450040979,0.2,83.73,83.711,2.18246988]
["bitfinex","SOLUSD",1772450041190,0.2,83.73,83.704,11.94686036]
["bitfinex","SOLUSD",1772450041191,0.2,83.74,83.72,4.38761099]
["bitfinex","SOLUSD",1772450041391,0.2,83.74,83.721,2.18246988]
["bitfinex","SOLUSD",1772450042092,11.94186699,83.739,83.721,2.18246988]
["bitfinex","SOLUSD",1772450042386,12.1418247,83.74,83.721,2.18246988]
["bitfinex","SOLUSD",1772450042888,14.08271281,83.74,83.721,2.18246988]
["bitfinex","SOLUSD",1772450043188,1.94088811,83.739,83.721,2.18246988]
["bitfinex","SOLUSD",1772450043688,0.2,83.74,83.723,2.18246988]
["bitfinex","SOLUSD",1772450043887,0.2,83.75,83.731,2.18246988]
["bitfinex","SOLUSD",1772450044281,0.2,83.76,83.722,41.80502137]
["bitfinex","SOLUSD",1772450044282,0.2,83.76,83.741,2.18246988]
["bitfinex","SOLUSD",1772450044511,0.2,83.77,83.751,2.18246988]
["bitfinex","SOLUSD",1772450047597,0.2,83.77,83.753,2.18246988]
["bitfinex","SOLUSD",1772450048765,1.9328532,83.777,83.753,2.18246988]
["bitfinex","SOLUSD",1772450049789,16.32373396,83.78,83.755,2.18246988]
["bitfinex","SOLUSD",1772450050591,18.23357964,83.78,83.755,2.18246988]
["bitfinex","SOLUSD",1772450050995,1.90984568,83.777,83.755,2.18246988]
["bitfinex","SOLUSD",1772450051389,1.90617121,83.775,83.701,2.18246988]
["bitfinex","SOLUSD",1772450051580,4.38761099,83.73,83.71,2.18246988]
["bitfinex","SOLUSD",1772450051981,4.38761099,83.74,83.71,2.18246988]
["bitfinex","SOLUSD",1772450052576,6.2901608,83.74,83.71,2.18246988]
["bitfinex","SOLUSD",1772450053182,13.8444168,83.739,83.712,2.18246988]
["bitfinex","SOLUSD",1772450053382,1.8954168,83.729,83.706,2.08220599]
["bitfinex","SOLUSD",1772450055274,1.89189955,83.738,83.707,2.08220599]
["bitfinex","SOLUSD",1772450055494,4.38761099,83.74,83.707,2.08220599]
["bitfinex","SOLUSD",1772450055990,18.21632844,83.75,83.711,2.08220599]
["bitfinex","SOLUSD",1772450056190,1.88841895,83.749,83.711,2.08220599]
["bitfinex","SOLUSD",1772450056777,4.38761099,83.74,83.711,2.08220599]
["bitfinex","SOLUSD",1772450057876,11.9402985,83.75,83.713,2.04248947]
["bitfinex","SOLUSD",1772450057877,11.94087108,83.746,83.713,2.04248947]
["bitfinex","SOLUSD",1772450058182,1.87822939,83.756,83.721,2.04248947]
["bitfinex","SOLUSD",1772450058499,11.93927083,83.758,83.721,2.04248947]
["bitfinex","SOLUSD",1772450060184,11.93927083,83.758,83.731,2.04248947]
["bitfinex","SOLUSD",1772450061281,11.93860924,83.762,83.731,2.04248947]
["bitfinex","SOLUSD",1772450061477,4.38761099,83.77,83.731,2.04248947]
["bitfinex","SOLUSD",1772450061798,1.86519308,83.768,83.741,2.04248947]
["bitfinex","SOLUSD",1772450063097,2.16625002,83.759,83.723,11.94414915]
["bitfinex","SOLUSD",1772450064187,2.16625002,83.757,83.723,11.94414915]
["bitfinex","SOLUSD",1772450064991,2.16625002,83.757,83.724,2.04248947]
["bitfinex","SOLUSD",1772450065501,2.16625002,83.757,83.725,11.94386383]
["bitfinex","SOLUSD",1772450065706,2.16625002,83.757,83.726,2.04248947]
["bitfinex","SOLUSD",1772450065882,2.16625002,83.755,83.726,2.04248947]
["bitfinex","SOLUSD",1772450067789,2.16625002,83.759,83.731,2.04248947]
["bitfinex","SOLUSD",1772450067988,2.16625002,83.766,83.731,2.04248947]
["bitfinex","SOLUSD",1772450069284,2.16625002,83.764,83.733,2.04248947]
["bitfinex","SOLUSD",1772450070588,2.16625002,83.759,83.728,2.04248947]
["bitfinex","SOLUSD",1772450070790,2.16625002,83.757,83.72,2.04248947]
["bitfinex","SOLUSD",1772450070993,2.16625002,83.749,83.714,2.04248947]
["bitfinex","SOLUSD",1772450071187,2.16625002,83.755,83.723,2.04248947]
["bitfinex","SOLUSD",1772450071599,11.93972825,83.754,83.723,2.04248947]
["bitfinex","SOLUSD",1772450071786,2.16625002,83.755,83.723,2.04248947]
["bitfinex","SOLUSD",1772450073598,2.16625002,83.762,83.731,2.04248947]
["bitfinex","SOLUSD",1772450074000,2.16625002,83.777,83.741,2.04248947]
["bitfinex","SOLUSD",1772450075288,14.10326403,83.774,83.743,2.04248947]
["bitfinex","SOLUSD",1772450076206,11.93602291,83.78,83.753,2.04248947]
["bitfinex","SOLUSD",1772450076708,14.10227293,83.78,83.753,2.04248947]
["bitfinex","SOLUSD",1772450077512,2.16625002,83.779,83.753,2.04248947]
["bitfinex","SOLUSD",1772450078409,2.16625002,83.78,83.755,2.04248947]
["bitfinex","SOLUSD",1772450078591,2.16625002,83.779,83.755,2.04248947]
["bitfinex","SOLUSD",1772450080213,11.93616538,83.779,83.757,2.04248947]
["bitfinex","SOLUSD",1772450080407,2.16625002,83.778,83.757,2.04248947]
["bitfinex","SOLUSD",1772450081405,2.16625002,83.776,83.741,2.04248947]
["bitfinex","SOLUSD",1772450083293,2.16625002,83.776,83.751,2.04248947]
["bitfinex","SOLUSD",1772450083498,2.16625002,83.782,83.761,2.04248947]
["bitfinex","SOLUSD",1772450084199,2.16625002,83.782,83.718,51.47288238]
["bitfinex","SOLUSD",1772450084200,2.45057316,83.769,83.659,2.04248947]
["bitfinex","SOLUSD",1772450084400,4.38761099,83.74,83.711,2.04248947]
["bitfinex","SOLUSD",1772450084600,4.38761099,83.73,83.711,1.84248946]
["bitfinex","SOLUSD",1772450085325,2.16625002,83.727,83.7,16.33504076]
["bitfinex","SOLUSD",1772450085529,2.16625002,83.727,83.7,11.94742977]
["bitfinex","SOLUSD",1772450086309,2.16625002,83.709,83.665,29.88106362]
["bitfinex","SOLUSD",1772450086504,41.80202559,83.728,83.671,2.04248947]
["bitfinex","SOLUSD",1772450086505,2.16625002,83.699,83.671,2.04248947]
["bitfinex","SOLUSD",1772450087602,4.38761099,83.72,83.651,2.05119935]
["bitfinex","SOLUSD",1772450087603,2.12247395,83.689,83.651,2.05119935]
["bitfinex","SOLUSD",1772450087802,2.12247395,83.679,83.652,2.05119935]
["bitfinex","SOLUSD",1772450089717,14.07303284,83.679,83.652,2.05119935]
["bitfinex","SOLUSD",1772450090106,2.12247395,83.678,83.654,2.05119935]
["bitfinex","SOLUSD",1772450090715,4.38761099,83.67,83.654,2.05119935]
["bitfinex","SOLUSD",1772450091106,4.38761099,83.67,83.65,2.25119935]
["bitfinex","SOLUSD",1772450091726,14.07303284,83.679,83.65,2.25119935]
["bitfinex","SOLUSD",1772450091910,2.12247395,83.678,83.65,2.25119935]
["bitfinex","SOLUSD",1772450092917,29.8723515,83.69,83.65,2.25119935]
["bitfinex","SOLUSD",1772450092918,2.12247395,83.688,83.661,2.05119935]
["bitfinex","SOLUSD",1772450093113,4.38761099,83.68,83.661,2.05119935]
["bitfinex","SOLUSD",1772450093419,4.38761099,83.67,83.652,2.05119935]
["bitfinex","SOLUSD",1772450094315,4.38761099,83.67,83.65,0.2]
["bitfinex","SOLUSD",1772450094535,2.12247395,83.669,83.65,0.2]
["bitfinex","SOLUSD",1772450095116,14.07433186,83.669,83.65,0.2]
["bitfinex","SOLUSD",1772450095339,2.12247395,83.669,83.65,0.2]
["bitfinex","SOLUSD",1772450096938,11.94909333,83.689,83.652,2.05119935]
["bitfinex","SOLUSD",1772450097233,2.12247395,83.679,83.652,2.05119935]
["bitfinex","SOLUSD",1772450099837,4.39347678,83.68,83.654,2.05119935]
["bitfinex","SOLUSD",1772450100242,2.12247395,83.694,83.661,2.05119935]
["bitfinex","SOLUSD",1772450100415,4.39347678,83.69,83.661,2.05119935]
["bitfinex","SOLUSD",1772450100815,4.39347678,83.7,83.671,2.05119935]
["bitfinex","SOLUSD",1772450101227,2.12247395,83.708,83.671,2.05119935]
["bitfinex","SOLUSD",1772450101436,4.39347678,83.7,83.671,2.05119935]
["bitfinex","SOLUSD",1772450101645,2.12247395,83.706,83.671,2.05119935]
["bitfinex","SOLUSD",1772450101818,4.39347678,83.7,83.673,2.05119935]
["bitfinex","SOLUSD",1772450102422,11.94471983,83.719,83.681,2.05119935]
["bitfinex","SOLUSD",1772450102629,2.12247395,83.718,83.681,2.05119935]
["bitfinex","SOLUSD",1772450103136,2.12247395,83.718,83.691,2.05119935]
["bitfinex","SOLUSD",1772450103526,2.12247395,83.809,83.711,2.05119935]
["bitfinex","SOLUSD",1772450103725,2.12247395,83.809,83.731,2.05119935]
["bitfinex","SOLUSD",1772450103726,2.12247395,83.769,83.731,2.05119935]
["bitfinex","SOLUSD",1772450103926,2.12247395,83.767,83.733,2.05119935]
["bitfinex","SOLUSD",1772450105239,2.12247395,83.779,83.741,2.05119935]
["bitfinex","SOLUSD",1772450105632,2.12247395,83.778,83.741,2.05119935]
["bitfinex","SOLUSD",1772450105936,2.12247395,83.758,83.733,2.05119935]
["bitfinex","SOLUSD",1772450106240,2.12247395,83.758,83.735,2.05119935]
["bitfinex","SOLUSD",1772450106433,3.69383402,83.792,83.741,2.05119935]
["bitfinex","SOLUSD",1772450106434,14.05948524,83.774,83.741,2.05119935]
["bitfinex","SOLUSD",1772450106645,14.05948524,83.774,83.75,13.79043827]
["bitfinex","SOLUSD",1772450106943,2.12247395,83.774,83.75,13.79043827]
["bitfinex","SOLUSD",1772450107125,2.12247395,83.774,83.75,2.05119935]
["bitfinex","SOLUSD",1772450108020,11.73923892,83.77,83.743,2.05119935]
["bitfinex","SOLUSD",1772450108222,2.12247395,83.769,83.743,2.05119935]
["bitfinex","SOLUSD",1772450110148,2.12247395,83.769,83.744,11.94115399]
["bitfinex","SOLUSD",1772450110348,2.12247395,83.769,83.745,2.05119935]
["bitfinex","SOLUSD",1772450111250,2.12247395,83.768,83.745,2.05119935]
["bitfinex","SOLUSD",1772450111932,2.12247395,83.768,83.746,11.94086881]
["bitfinex","SOLUSD",1772450112240,2.12247395,83.768,83.747,2.05119935]
["bitfinex","SOLUSD",1772450112441,2.12247395,83.768,83.743,2.05119935]
["bitfinex","SOLUSD",1772450113445,2.12247395,83.768,83.745,1.99240471]
["bitfinex","SOLUSD",1772450114352,1.991145,83.757,83.698,41.81700876]
["bitfinex","SOLUSD",1772450114552,1.991145,83.739,83.711,1.99240471]
["bitfinex","SOLUSD",1772450114730,1.991145,83.746,83.721,1.99240471]
["bitfinex","SOLUSD",1772450115426,13.9321564,83.745,83.721,1.99240471]
["bitfinex","SOLUSD",1772450115631,1.991145,83.745,83.723,1.99240471]
["bitfinex","SOLUSD",1772450117641,1.98471314,83.744,83.716,2.12598481]
["bitfinex","SOLUSD",1772450119526,1.98471314,83.744,83.717,11.94500519]
["bitfinex","SOLUSD",1772450119851,1.98471314,83.744,83.718,2.12598481]
["bitfinex","SOLUSD",1772450121655,1.98471314,83.744,83.721,2.12598481]
["bitfinex","SOLUSD",1772450122449,1.98471314,83.749,83.723,2.12598481]
["bitfinex","SOLUSD",1772450122655,1.98471314,83.748,83.723,2.12598481]
["bitfinex","SOLUSD",1772450123751,11.93975006,83.754,83.723,2.12598481]
["bitfinex","SOLUSD",1772450123956,1.98471314,83.753,83.723,2.12598481]
["bitfinex","SOLUSD",1772450124451,1.98471314,83.751,83.725,2.12598481]
["bitfinex","SOLUSD",1772450125658,1.98471314,83.751,83.727,2.12598481]
["bitfinex","SOLUSD",1772450126060,4.38436448,83.76,83.726,11.94372118]
["bitfinex","SOLUSD",1772450126061,1.98471314,83.776,83.741,2.12598481]
["bitfinex","SOLUSD",1772450126435,1.98471314,83.769,83.741,2.12598481]
["bitfinex","SOLUSD",1772450128242,1.98471314,83.767,83.741,2.12598481]
["bitfinex","SOLUSD",1772450129364,1.98471314,83.767,83.742,11.94143918]
["bitfinex","SOLUSD",1772450129549,1.98471314,83.767,83.735,2.12598481]
["bitfinex","SOLUSD",1772450129750,1.98471314,83.759,83.735,2.12598481]
["bitfinex","SOLUSD",1772450130459,13.92382626,83.759,83.735,2.12598481]
["bitfinex","SOLUSD",1772450130661,1.98471314,83.758,83.735,2.12598481]
["bitfinex","SOLUSD",1772450131868,1.98471314,83.758,83.733,11.94267386]
["bitfinex","SOLUSD",1772450131869,1.98471314,83.758,83.737,2.12598481]
["bitfinex","SOLUSD",1772450132544,11.93930059,83.757,83.737,2.12598481]
["bitfinex","SOLUSD",1772450133466,1.98471314,83.749,83.724,11.94389231]
["bitfinex","SOLUSD",1772450134456,1.98471314,83.749,83.722,11.94429182]
["bitfinex","SOLUSD",1772450134657,1.98471314,83.747,83.712,2.12598481]
["bitfinex","SOLUSD",1772450134957,1.98471314,83.747,83.721,2.12598481]
["bitfinex","SOLUSD",1772450135855,1.98471314,83.759,83.731,2.12598481]
["bitfinex","SOLUSD",1772450136160,13.92418606,83.756,83.731,2.12598481]
["bitfinex","SOLUSD",1772450136365,1.98471314,83.755,83.731,2.12598481]
["bitfinex","SOLUSD",1772450137467,1.98471314,83.755,83.733,2.12598481]
["bitfinex","SOLUSD",1772450140148,11.93972825,83.754,83.733,2.12598481]
["bitfinex","SOLUSD",1772450141263,13.92444139,83.754,83.733,2.12598481]
["bitfinex","SOLUSD",1772450141864,11.93855186,83.763,83.741,2.12598481]
["bitfinex","SOLUSD",1772450142089,1.98471314,83.762,83.731,2.12598481]
["bitfinex","SOLUSD",1772450142258,1.98471314,83.759,83.731,2.12598481]
["bitfinex","SOLUSD",1772450142759,1.98471314,83.759,83.731,14.06899277]
["bitfinex","SOLUSD",1772450142953,1.98471314,83.759,83.732,2.12598481]
["bitfinex","SOLUSD",1772450143269,1.98471314,83.759,83.726,2.12598481]
["bitfinex","SOLUSD",1772450144153,1.98471314,83.757,83.726,2.12598481]
["bitfinex","SOLUSD",1772450145863,1.98471314,83.739,83.715,2.12598481]
["bitfinex","SOLUSD",1772450146350,11.9420096,83.738,83.717,2.12598481]
["bitfinex","SOLUSD",1772450146952,1.98471314,83.739,83.717,2.12598481]
["bitfinex","SOLUSD",1772450147166,59.68564414,83.773,83.716,11.94514788]
["bitfinex","SOLUSD",1772450147167,2.10082252,83.769,83.731,2.12598481]
["bitfinex","SOLUSD",1772450147666,2.10082252,83.769,83.739,2.04825836]
["bitfinex","SOLUSD",1772450148362,2.10082252,83.767,83.739,2.04825836]
["bitfinex","SOLUSD",1772450150660,2.10082252,83.765,83.74,13.98998274]
["bitfinex","SOLUSD",1772450150849,29.84109258,83.778,83.741,2.04825836]
["bitfinex","SOLUSD",1772450151056,41.77757617,83.777,83.741,2.04825836]
["bitfinex","SOLUSD",1772450151254,4.38436448,83.77,83.741,2.04825836]
["bitfinex","SOLUSD",1772450151675,41.77757617,83.777,83.741,2.04825836]
["bitfinex","SOLUSD",1772450152365,4.38436448,83.77,83.741,2.04825836]
["bitfinex","SOLUSD",1772450152868,1.8960091,83.768,83.741,2.04825836]
["bitfinex","SOLUSD",1772450155564,11.93787529,83.767,83.741,2.04825836]
["bitfinex","SOLUSD",1772450155881,1.89895398,83.766,83.741,2.04825836]
["bitfinex","SOLUSD",1772450156469,1.89994473,83.749,83.72,2.04825836]
["bitfinex","SOLUSD",1772450156856,1.89994473,83.749,83.721,11.94443449]
["bitfinex","SOLUSD",1772450157175,1.89994473,83.749,83.722,2.04825836]
["bitfinex","SOLUSD",1772450158178,1.89994473,83.749,83.691,3.69383402]
["bitfinex","SOLUSD",1772450158179,1.90089576,83.729,83.668,2.04825836]
["bitfinex","SOLUSD",1772450158365,4.38486342,83.71,83.671,2.04825836]
["bitfinex","SOLUSD",1772450158569,6.28670752,83.71,83.671,2.04825836]
["bitfinex","SOLUSD",1772450158768,4.38486342,83.71,83.685,2.14256824]
["bitfinex","SOLUSD",1772450159276,41.79204278,83.748,83.667,11.95214361]
["bitfinex","SOLUSD",1772450159277,4.38486342,83.73,83.691,2.14256824]
["bitfinex","SOLUSD",1772450159785,15.88486342,83.73,83.691,2.14256824]
["bitfinex","SOLUSD",1772450160189,11.94471983,83.719,83.691,2.14256824]
["bitfinex","SOLUSD",1772450160381,4.38486342,83.71,83.691,2.14256824]
["bitfinex","SOLUSD",1772450160562,4.38486342,83.71,83.68,4.38486342]
["bitfinex","SOLUSD",1772450160768,47.74283802,83.783,83.701,2.14256824]
["bitfinex","SOLUSD",1772450161083,4.38486342,83.74,83.711,2.14256824]
["bitfinex","SOLUSD",1772450161276,4.38486342,83.75,83.711,2.14256824]
["bitfinex","SOLUSD",1772450161879,4.38486342,83.74,83.711,2.14256824]
["bitfinex","SOLUSD",1772450162462,11.94186699,83.739,83.711,2.14256824]
["bitfinex","SOLUSD",1772450163380,11.94044107,83.749,83.713,2.14256824]
["bitfinex","SOLUSD",1772450164862,11.94044107,83.749,83.721,2.14256824]
["bitfinex","SOLUSD",1772450167679,41.78705317,83.758,83.723,2.14256824]
["bitfinex","SOLUSD",1772450168278,0.0204665,83.757,83.723,2.14256824]
["bitfinex","SOLUSD",1772450170471,0.0204665,83.757,83.725,2.14256824]
["bitfinex","SOLUSD",1772450172108,41.78705317,83.758,83.725,2.14256824]
["bitfinex","SOLUSD",1772450172591,41.78705317,83.758,83.72,4.38486342]
["bitfinex","SOLUSD",1772450172592,4.38486342,83.76,83.731,2.14256824]
["bitfinex","SOLUSD",1772450172766,4.38486342,83.75,83.731,2.14256824]
["bitfinex","SOLUSD",1772450172965,0.0309557,83.759,83.731,2.14256824]
["bitfinex","SOLUSD",1772450173169,4.38486342,83.76,83.697,104.4]
["bitfinex","SOLUSD",1772450173170,4.38486342,83.74,83.721,2.14256824]
["bitfinex","SOLUSD",1772450174476,0.03501996,83.748,83.721,2.14256824]
["bitfinex","SOLUSD",1772450182307,2.08633249,83.729,83.69,4.38486342]
["bitfinex","SOLUSD",1772450182488,41.79154376,83.749,83.68,4.38486342]
["bitfinex","SOLUSD",1772450182489,2.08633249,83.719,83.68,4.38486342]
["bitfinex","SOLUSD",1772450182688,4.38486342,83.71,83.68,4.38486342]
["bitfinex","SOLUSD",1772450182996,2.08633249,83.709,83.67,4.38486342]
["bitfinex","SOLUSD",1772450183705,2.08633249,83.709,83.68,4.38486342]
["bitfinex","SOLUSD",1772450184304,2.08633249,83.709,83.683,2.1139913]
["bitfinex","SOLUSD",1772450184502,4.38486342,83.7,83.683,2.1139913]
["bitfinex","SOLUSD",1772450185209,2.08633249,83.699,83.675,2.1139913]
["bitfinex","SOLUSD",1772450185389,2.08633249,83.705,83.675,2.1139913]
["bitfinex","SOLUSD",1772450186808,2.08633249,83.711,83.681,2.1139913]
["bitfinex","SOLUSD",1772450186999,11.94329324,83.729,83.701,2.1139913]
["bitfinex","SOLUSD",1772450187204,2.08633249,83.728,83.701,2.1139913]
["bitfinex","SOLUSD",1772450188285,11.94357853,83.727,83.703,2.1139913]
["bitfinex","SOLUSD",1772450188494,2.08633249,83.734,83.711,2.1139913]
["bitfinex","SOLUSD",1772450189108,2.08633249,83.746,83.711,2.1139913]
["bitfinex","SOLUSD",1772450189299,2.08633249,83.746,83.721,2.1139913]
["bitfinex","SOLUSD",1772450189300,11.94096533,83.746,83.721,2.1139913]
["bitfinex","SOLUSD",1772450189703,2.08633249,83.729,83.701,2.1139913]
["bitfinex","SOLUSD",1772450190408,2.08633249,83.728,83.703,2.1139913]
["bitfinex","SOLUSD",1772450191392,14.02976837,83.728,83.703,2.1139913]
["bitfinex","SOLUSD",1772450192908,2.08633249,83.727,83.703,2.1139913]
["bitfinex","SOLUSD",1772450194906,14.03005367,83.726,83.703,2.1139913]
["bitfinex","SOLUSD",1772450195214,2.08633249,83.725,83.703,2.1139913]
["bitfinex","SOLUSD",1772450196213,11.94372118,83.726,83.705,2.1139913]
["bitfinex","SOLUSD",1772450197519,6.47119591,83.73,83.7,4.38486342]
["bitfinex","SOLUSD",1772450197520,18.41436829,83.73,83.707,2.1139913]
["bitfinex","SOLUSD",1772450197716,2.08633249,83.729,83.707,2.1139913]
["bitfinex","SOLUSD",1772450200702,2.08633249,83.727,83.707,2.1139913]
["bitfinex","SOLUSD",1772450201112,2.08633249,83.727,83.702,11.94709143]
["bitfinex","SOLUSD",1772450202138,2.08633249,83.725,83.702,2.1139913]
["bitfinex","SOLUSD",1772450204426,2.08633249,83.725,83.704,2.1139913]
["bitfinex","SOLUSD",1772450205217,2.08633249,83.723,83.704,2.1139913]
["bitfinex","SOLUSD",1772450205635,2.08633249,83.719,83.693,2.1139913]
["bitfinex","SOLUSD",1772450205831,2.08633249,83.717,83.693,2.1139913]
["bitfinex","SOLUSD",1772450206131,2.08633249,83.717,83.695,2.1139913]
["bitfinex","SOLUSD",1772450206335,2.08633249,83.723,83.695,2.1139913]
["bitfinex","SOLUSD",1772450206718,2.08633249,83.719,83.695,2.1139913]
["bitfinex","SOLUSD",1772450207919,2.04509607,83.725,83.697,2.1128346]
["bitfinex","SOLUSD",1772450209833,2.04509607,83.725,83.699,2.1128346]
["bitfinex","SOLUSD",1772450210033,2.04509607,83.719,83.698,11.94771679]
["bitfinex","SOLUSD",1772450210639,2.04509607,83.719,83.699,2.1128346]
["bitfinex","SOLUSD",1772450211139,2.32941921,83.709,83.654,11.954001]
["bitfinex","SOLUSD",1772450211345,2.04509607,83.683,83.654,11.954001]
["bitfinex","SOLUSD",1772450211518,2.04509607,83.708,83.66,4.38486342]
["bitfinex","SOLUSD",1772450211714,2.04509607,83.699,83.661,11.9530008]
["bitfinex","SOLUSD",1772450213254,2.04509607,83.699,83.664,2.1128346]
["bitfinex","SOLUSD",1772450213629,2.04509607,83.709,83.681,2.1128346]
["bitfinex","SOLUSD",1772450213837,2.04509607,83.709,83.663,41.83450269]
["bitfinex","SOLUSD",1772450213838,2.04509607,83.699,83.673,2.1128346]
["bitfinex","SOLUSD",1772450215446,2.04509607,83.679,83.65,0.2]
["bitfinex","SOLUSD",1772450215624,4.38486342,83.68,83.65,0.2]
["bitfinex","SOLUSD",1772450215625,4.38486342,83.66,83.65,0.2]
["bitfinex","SOLUSD",1772450215820,2.04509607,83.667,83.65,0.2]
["bitfinex","SOLUSD",1772450216024,4.38486342,83.66,83.65,0.2]
["bitfinex","SOLUSD",1772450217552,2.04509607,83.659,83.65,0.2]
["bitfinex","SOLUSD",1772450218524,2.04509607,83.659,83.639,14.06891495]
["bitfinex","SOLUSD",1772450219050,2.04509607,83.659,83.64,2.1128346]
["bitfinex","SOLUSD",1772450219440,4.39450778,83.66,83.64,2.1128346]
["bitfinex","SOLUSD",1772450220331,2.04509607,83.659,83.64,2.1128346]
["bitfinex","SOLUSD",1772450220547,2.04509607,83.659,83.634,2.1128346]
["bitfinex","SOLUSD",1772450220744,4.39450778,83.65,83.634,2.1128346]
["bitfinex","SOLUSD",1772450220922,4.39450778,83.67,83.634,2.1128346]
["bitfinex","SOLUSD",1772450221725,4.39450778,83.66,83.634,2.1128346]
["bitfinex","SOLUSD",1772450222453,4.39450778,83.65,83.626,2.1128346]
["bitfinex","SOLUSD",1772450222830,4.39450778,83.64,83.626,2.1128346]
["bitfinex","SOLUSD",1772450223137,2.04509607,83.676,83.63,4.39450778]
["bitfinex","SOLUSD",1772450223448,2.04509607,83.669,83.631,2.1128346]
["bitfinex","SOLUSD",1772450223649,0.28432314,83.679,83.631,2.1128346]
["bitfinex","SOLUSD",1772450223650,4.39450778,83.66,83.631,2.1128346]
["bitfinex","SOLUSD",1772450223951,2.04509607,83.659,83.631,2.1128346]
["bitfinex","SOLUSD",1772450224248,4.39450778,83.64,83.622,2.1128346]
["bitfinex","SOLUSD",1772450224757,2.04509607,83.649,83.624,2.1128346]
["bitfinex","SOLUSD",1772450225054,4.39450778,83.65,83.624,2.1128346]
["bitfinex","SOLUSD",1772450225229,2.04509607,83.649,83.624,2.1128346]
["bitfinex","SOLUSD",1772450226357,4.39450778,83.65,83.624,2.1128346]
["bitfinex","SOLUSD",1772450226653,2.04509607,83.659,83.624,2.1128346]
["bitfinex","SOLUSD",1772450226855,2.04509607,83.659,83.626,2.1128346]
["bitfinex","SOLUSD",1772450228366,4.39450778,83.65,83.626,2.1128346]
["bitfinex","SOLUSD",1772450228562,4.39450778,83.67,83.631,2.1128346]
["bitfinex","SOLUSD",1772450228770,4.39450778,83.67,83.633,2.1128346]
["bitfinex","SOLUSD",1772450229334,2.04509607,83.669,83.633,2.1128346]
["bitfinex","SOLUSD",1772450229534,4.39450778,83.66,83.633,2.1128346]
["bitfinex","SOLUSD",1772450229744,4.39450778,83.67,83.64,4.39450778]
["bitfinex","SOLUSD",1772450229938,2.04509607,83.676,83.641,2.1128346]
["bitfinex","SOLUSD",1772450230159,4.39450778,83.67,83.641,2.1128346]
["bitfinex","SOLUSD",1772450230551,2.04509607,83.669,83.641,2.1128346]
["bitfinex","SOLUSD",1772450230761,4.39450778,83.66,83.641,2.1128346]
["bitfinex","SOLUSD",1772450232256,2.04509607,83.669,83.643,2.1128346]
["bitfinex","SOLUSD",1772450234173,4.39450778,83.66,83.644,11.95543015]
["bitfinex","SOLUSD",1772450235543,2.2215126,83.697,83.645,2.0115992]
["bitfinex","SOLUSD",1772450235772,4.39450778,83.68,83.651,2.0115992]
["bitfinex","SOLUSD",1772450236068,2.2215126,83.669,83.651,2.0115992]
["bitfinex","SOLUSD",1772450236271,3.69383402,83.698,83.644,41.84400554]
["bitfinex","SOLUSD",1772450236272,4.39450778,83.66,83.644,11.95543015]
["bitfinex","SOLUSD",1772450236443,6.61602038,83.66,83.644,11.95543015]
["bitfinex","SOLUSD",1772450237155,2.03468989,83.659,83.644,11.95543015]
["bitfinex","SOLUSD",1772450238464,2.03468989,83.649,83.625,2.0188858]
["bitfinex","SOLUSD",1772450238637,4.39450778,83.64,83.625,2.0188858]
["bitfinex","SOLUSD",1772450240166,4.39450778,83.64,83.626,11.95800349]
["bitfinex","SOLUSD",1772450240556,4.39450778,83.66,83.627,2.0188858]
["bitfinex","SOLUSD",1772450241469,15.89450778,83.66,83.627,2.0188858]
["bitfinex","SOLUSD",1772450242275,4.39450778,83.67,83.641,2.0547598]
["bitfinex","SOLUSD",1772450243072,4.39450778,83.68,83.641,2.0547598]
["bitfinex","SOLUSD",1772450243440,4.79488852,83.68,83.641,2.0547598]
["bitfinex","SOLUSD",1772450243642,0.40038074,83.679,83.641,2.0547598]
["bitfinex","SOLUSD",1772450244038,4.39450778,83.67,83.641,2.0547598]
["bitfinex","SOLUSD",1772450244259,4.39450778,83.67,83.643,2.0547598]
["bitfinex","SOLUSD",1772450244468,4.39450778,83.65,83.631,11.95726927]
["bitfinex","SOLUSD",1772450244650,0.40463504,83.649,83.631,11.95726927]
["bitfinex","SOLUSD",1772450244859,4.39450778,83.64,83.631,11.95726927]
["bitfinex","SOLUSD",1772450245573,4.39450778,83.65,83.631,11.95726927]
["bitfinex","SOLUSD",1772450245867,4.39450778,83.65,83.632,2.0547598]
["bitfinex","SOLUSD",1772450246463,0.40881599,83.656,83.634,2.0547598]
["bitfinex","SOLUSD",1772450246758,4.39450778,83.65,83.634,2.0547598]
["bitfinex","SOLUSD",1772450247789,0.28432314,83.669,83.625,2.0547598]
["bitfinex","SOLUSD",1772450247790,0.4170394,83.657,83.625,2.0547598]
["bitfinex","SOLUSD",1772450247971,4.39450778,83.65,83.625,2.0547598]
["bitfinex","SOLUSD",1772450248342,4.39450778,83.64,83.625,2.0547598]
["bitfinex","SOLUSD",1772450248563,4.39450778,83.64,83.62,0.2]
["bitfinex","SOLUSD",1772450249153,4.39450778,83.64,83.622,11.95852041]
["bitfinex","SOLUSD",1772450251678,0.43296117,83.648,83.625,2.0547598]
["bitfinex","SOLUSD",1772450254171,0.43296117,83.648,83.626,11.95800349]
["bitfinex","SOLUSD",1772450254471,4.39450778,83.65,83.627,2.0547598]
["bitfinex","SOLUSD",1772450254873,4.83892429,83.65,83.627,2.0547598]
["bitfinex","SOLUSD",1772450255071,4.39450778,83.65,83.627,2.0547598]
["bitfinex","SOLUSD",1772450255270,0.44441651,83.656,83.627,2.0547598]
["bitfinex","SOLUSD",1772450256159,4.39450778,83.65,83.628,11.95771751]
["bitfinex","SOLUSD",1772450256369,4.39450778,83.65,83.61,0.1]
["bitfinex","SOLUSD",1772450256370,2.03468989,83.639,83.561,11.96730532]
["bitfinex","SOLUSD",1772450256578,2.03468989,83.569,83.53,0.1]
["bitfinex","SOLUSD",1772450256876,20.90971713,83.595,83.562,3.97556921]
["bitfinex","SOLUSD",1772450257073,4.39450778,83.58,83.55,12.06881748]
["bitfinex","SOLUSD",1772450257461,4.39450778,83.58,83.55,0.1]
["bitfinex","SOLUSD",1772450258564,4.39450778,83.58,83.552,2.16492941]
["bitfinex","SOLUSD",1772450259874,4.39450778,83.59,83.552,2.16492941]
["bitfinex","SOLUSD",1772450260073,4.39450778,83.58,83.552,2.16492941]
["bitfinex","SOLUSD",1772450261764,4.39450778,83.58,83.554,2.16492941]
["bitfinex","SOLUSD",1772450262385,4.39450778,83.56,83.55,0.1]
["bitfinex","SOLUSD",1772450262677,0.26481851,83.559,83.532,2.16492941]
["bitfinex","SOLUSD",1772450262881,4.39450778,83.55,83.532,2.16492941]
["bitfinex","SOLUSD",1772450264567,4.39450778,83.55,83.534,2.16492941]
["bitfinex","SOLUSD",1772450265272,4.66484574,83.55,83.533,11.97131672]
["bitfinex","SOLUSD",1772450265670,4.66484574,83.55,83.526,2.16492941]
["bitfinex","SOLUSD",1772450266277,4.66484574,83.55,83.527,11.97217666]
["bitfinex","SOLUSD",1772450266483,4.39450778,83.56,83.531,2.16492941]
["bitfinex","SOLUSD",1772450266790,4.67025033,83.56,83.531,2.16492941]
["bitfinex","SOLUSD",1772450266969,4.39450778,83.55,83.531,2.16492941]
["bitfinex","SOLUSD",1772450267171,4.39450778,83.55,83.527,11.97217666]
["bitfinex","SOLUSD",1772450267172,0.27574255,83.549,83.527,11.97217666]
["bitfinex","SOLUSD",1772450267569,4.39450778,83.54,83.522,11.97283858]
["bitfinex","SOLUSD",1772450267968,4.39450778,83.54,83.526,11.9722579]
["bitfinex","SOLUSD",1772450268586,0.27574255,83.549,83.52,2.26492941]
["bitfinex","SOLUSD",1772450268587,0.27574255,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1772450269296,4.39450778,83.54,83.521,11.97303672]
["bitfinex","SOLUSD",1772450270268,29.91575722,83.568,83.521,11.97303672]
["bitfinex","SOLUSD",1772450270269,0.28615691,83.572,83.531,2.2316752]
["bitfinex","SOLUSD",1772450270466,4.39450778,83.56,83.531,2.2316752]
["bitfinex","SOLUSD",1772450270693,4.39450778,83.56,83.533,2.2316752]
["bitfinex","SOLUSD",1772450271075,0.28867458,83.565,83.533,2.2316752]
["bitfinex","SOLUSD",1772450271390,4.39450778,83.56,83.533,2.2316752]
["bitfinex","SOLUSD",1772450271690,4.39450778,83.55,83.533,2.2316752]
["bitfinex","SOLUSD",1772450271895,4.39450778,83.56,83.533,2.2316752]
["bitfinex","SOLUSD",1772450272770,4.39450778,83.56,83.53,0.1]
["bitfinex","SOLUSD",1772450272771,4.39450778,83.58,83.541,2.2316752]
["bitfinex","SOLUSD",1772450273078,4.39450778,83.57,83.541,2.2316752]
["bitfinex","SOLUSD",1772450273670,0.29364286,83.576,83.541,2.2316752]
["bitfinex","SOLUSD",1772450273892,4.39450778,83.58,83.541,2.2316752]
["bitfinex","SOLUSD",1772450274075,4.39450778,83.56,83.535,2.2316752]
["bitfinex","SOLUSD",1772450274393,4.39450778,83.56,83.534,11.97117341]
["bitfinex","SOLUSD",1772450274394,4.39450778,83.57,83.541,2.2316752]
["bitfinex","SOLUSD",1772450274697,4.39450778,83.56,83.535,2.2316752]
["bitfinex","SOLUSD",1772450274876,4.39450778,83.56,83.537,2.2316752]
["bitfinex","SOLUSD",1772450275188,4.39450778,83.57,83.537,2.2316752]
["bitfinex","SOLUSD",1772450275389,4.39450778,83.56,83.537,2.2316752]
["bitfinex","SOLUSD",1772450275589,4.39450778,83.57,83.541,2.2316752]
["bitfinex","SOLUSD",1772450277494,0.30557636,83.569,83.543,2.2316752]
["bitfinex","SOLUSD",1772450277676,4.39450778,83.56,83.534,2.2316752]
["bitfinex","SOLUSD",1772450278287,4.39450778,83.56,83.537,2.2316752]
["bitfinex","SOLUSD",1772450278688,4.70238209,83.57,83.537,2.2316752]
["bitfinex","SOLUSD",1772450279078,4.39450778,83.57,83.537,2.2316752]
["bitfinex","SOLUSD",1772450279376,29.90868012,83.588,83.537,2.2316752]
["bitfinex","SOLUSD",1772450279377,4.39450778,83.56,83.537,2.2316752]
["bitfinex","SOLUSD",1772450279886,0.30787431,83.569,83.539,2.2316752]
["bitfinex","SOLUSD",1772450280294,47.82173308,83.644,83.544,2.2316752]
["bitfinex","SOLUSD",1772450280506,2.22956972,83.606,83.571,2.2316752]
["bitfinex","SOLUSD",1772450280690,2.22956972,83.619,83.581,2.2316752]
["bitfinex","SOLUSD",1772450280879,4.40008633,83.62,83.591,2.2316752]
["bitfinex","SOLUSD",1772450281601,2.22956972,83.626,83.591,2.2316752]
["bitfinex","SOLUSD",1772450281997,2.22956972,83.619,83.592,11.96286726]
["bitfinex","SOLUSD",1772450282197,2.22956972,83.619,83.593,2.2316752]
["bitfinex","SOLUSD",1772450282903,11.78152772,83.64,83.601,2.2316752]
["bitfinex","SOLUSD",1772450283101,2.22956972,83.639,83.601,2.2316752]
["bitfinex","SOLUSD",1772450283280,11.78152772,83.63,83.601,2.2316752]
["bitfinex","SOLUSD",1772450283985,23.28152772,83.63,83.601,2.2316752]
["bitfinex","SOLUSD",1772450284190,23.28152772,83.63,83.603,2.2316752]
["bitfinex","SOLUSD",1772450284778,11.5,83.63,83.603,2.2316752]
["bitfinex","SOLUSD",1772450285205,11.5,83.63,83.605,2.2316752]
["bitfinex","SOLUSD",1772450285397,23.28152772,83.63,83.605,2.2316752]
["bitfinex","SOLUSD",1772450285904,2.22956972,83.651,83.605,2.2316752]
["bitfinex","SOLUSD",1772450286101,2.22956972,83.651,83.604,11.96115018]
["bitfinex","SOLUSD",1772450286102,2.22956972,83.658,83.621,2.2316752]
["bitfinex","SOLUSD",1772450286280,11.78152772,83.65,83.621,2.2316752]
["bitfinex","SOLUSD",1772450286480,2.22956972,83.652,83.621,2.2316752]
["bitfinex","SOLUSD",1772450286800,11.78152772,83.65,83.621,2.2316752]
["bitfinex","SOLUSD",1772450287395,14.01109744,83.65,83.623,2.2316752]
["bitfinex","SOLUSD",1772450287796,2.22956972,83.659,83.623,2.2316752]
["bitfinex","SOLUSD",1772450289293,2.22956972,83.659,83.624,11.95828948]
["bitfinex","SOLUSD",1772450289486,2.22956972,83.659,83.625,2.2316752]
["bitfinex","SOLUSD",1772450289909,2.22956972,83.649,83.625,2.2316752]
["bitfinex","SOLUSD",1772450290119,2.22956972,83.659,83.625,2.2316752]
["bitfinex","SOLUSD",1772450292097,2.22956972,83.659,83.581,104.4]
["bitfinex","SOLUSD",1772450292098,2.22956972,83.7,83.627,2.2316752]
["bitfinex","SOLUSD",1772450292407,2.22956972,83.708,83.681,2.2316752]
["bitfinex","SOLUSD",1772450293609,2.22956972,83.708,83.682,14.23106926]
["bitfinex","SOLUSD",1772450294491,2.22956972,83.708,83.684,11.94971559]
["bitfinex","SOLUSD",1772450295200,2.26250789,83.716,83.69,11.78152772]
["bitfinex","SOLUSD",1772450295506,11.78152772,83.71,83.684,11.94971559]
["bitfinex","SOLUSD",1772450295691,2.26250789,83.709,83.684,11.94971559]
["bitfinex","SOLUSD",1772450295890,2.26250789,83.709,83.68,11.9502647]
["bitfinex","SOLUSD",1772450296316,11.78152772,83.7,83.68,11.9502647]
["bitfinex","SOLUSD",1772450296519,2.26250789,83.699,83.68,11.9502647]
["bitfinex","SOLUSD",1772450297211,2.26250789,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1772450297709,2.26250789,83.699,83.672,2.19326643]
["bitfinex","SOLUSD",1772450298098,2.26250789,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1772450298990,2.26250789,83.699,83.671,14.14483865]
["bitfinex","SOLUSD",1772450300004,2.26250789,83.699,83.674,2.19326643]
["bitfinex","SOLUSD",1772450300198,2.26250789,83.699,83.673,11.95128655]
["bitfinex","SOLUSD",1772450300199,2.36504031,83.709,83.681,2.19326643]
["bitfinex","SOLUSD",1772450300919,2.36504031,83.708,83.681,2.19326643]
["bitfinex","SOLUSD",1772450302097,2.36504031,83.708,83.682,14.14326762]
["bitfinex","SOLUSD",1772450303416,2.36504031,83.708,83.682,11.95000119]
["bitfinex","SOLUSD",1772450303618,2.36504031,83.708,83.638,104.4]
["bitfinex","SOLUSD",1772450303619,2.36504031,83.699,83.677,11.95060221]
["bitfinex","SOLUSD",1772450304193,2.36504031,83.699,83.665,2.19326643]
["bitfinex","SOLUSD",1772450304702,2.36504031,83.699,83.67,6.58355032]
["bitfinex","SOLUSD",1772450304921,2.36504031,83.699,83.671,2.19326643]
["bitfinex","SOLUSD",1772450306820,2.36504031,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1772450307125,2.36504031,83.709,83.681,2.19326643]
["bitfinex","SOLUSD",1772450309217,2.36504031,83.709,83.683,2.19326643]
["bitfinex","SOLUSD",1772450310717,2.36504031,83.709,83.685,2.19326643]
["bitfinex","SOLUSD",1772450312121,2.36504031,83.709,83.684,11.94971559]
["bitfinex","SOLUSD",1772450313225,2.36504031,83.707,83.673,45.23326643]
["bitfinex","SOLUSD",1772450313426,2.36504031,83.699,83.673,45.23326643]
["bitfinex","SOLUSD",1772450314225,2.36504031,83.699,83.674,11.95114372]
["bitfinex","SOLUSD",1772450315326,2.36504031,83.699,83.674,14.14441015]
["bitfinex","SOLUSD",1772450316700,2.36504031,83.699,83.675,2.19326643]
["bitfinex","SOLUSD",1772450316904,2.36504031,83.699,83.676,11.95085807]
["bitfinex","SOLUSD",1772450317321,2.36504031,83.699,83.676,14.1441245]
["bitfinex","SOLUSD",1772450317701,11.94771679,83.698,83.676,14.1441245]
["bitfinex","SOLUSD",1772450317930,2.36504031,83.697,83.676,14.1441245]
["bitfinex","SOLUSD",1772450318106,2.36504031,83.697,83.676,11.95085807]
["bitfinex","SOLUSD",1772450318505,2.36504031,83.697,83.673,43.04]
["bitfinex","SOLUSD",1772450318712,2.36504031,83.697,83.675,2.19326643]
["bitfinex","SOLUSD",1772450320231,2.36504031,83.697,83.676,11.95085807]
["bitfinex","SOLUSD",1772450321024,2.36504031,83.697,83.676,14.1441245]
["bitfinex","SOLUSD",1772450321528,4.39028389,83.71,83.673,43.04]
["bitfinex","SOLUSD",1772450321529,2.36504031,83.703,83.679,2.19326643]
["bitfinex","SOLUSD",1772450322028,2.36504031,83.703,83.678,11.95057243]
["bitfinex","SOLUSD",1772450322529,2.36504031,83.703,83.678,14.14383886]
["bitfinex","SOLUSD",1772450324616,2.36504031,83.703,83.679,2.19326643]
["bitfinex","SOLUSD",1772450326845,2.36504031,83.699,83.673,43.04]
["bitfinex","SOLUSD",1772450327132,2.36504031,83.699,83.675,2.19326643]
["bitfinex","SOLUSD",1772450329722,2.36504031,83.699,83.676,11.95085807]
["bitfinex","SOLUSD",1772450329926,2.36504031,83.699,83.677,2.2940407]
["bitfinex","SOLUSD",1772450330936,2.38521345,83.698,83.677,2.2940407]
["bitfinex","SOLUSD",1772450331935,2.38521345,83.698,83.678,11.95057243]
["bitfinex","SOLUSD",1772450332917,2.38521345,83.698,83.678,14.24461313]
["bitfinex","SOLUSD",1772450333118,2.38521345,83.698,83.679,2.2940407]
["bitfinex","SOLUSD",1772450335135,2.38521345,83.698,83.68,11.9502868]
["bitfinex","SOLUSD",1772450335737,4.39028389,83.69,83.673,38.12653194]
["bitfinex","SOLUSD",1772450337513,11.94900166,83.689,83.673,38.12653194]
["bitfinex","SOLUSD",1772450337827,11.94900166,83.689,83.66,14.37750586]
["bitfinex","SOLUSD",1772450338734,0.28432314,83.694,83.661,2.42440955]
["bitfinex","SOLUSD",1772450338933,0.28432314,83.699,83.661,2.42440955]
["bitfinex","SOLUSD",1772450339235,4.39028389,83.69,83.661,2.42440955]
["bitfinex","SOLUSD",1772450340235,16.33780967,83.7,83.661,2.42440955]
["bitfinex","SOLUSD",1772450340416,11.94757404,83.699,83.671,2.42440955]
["bitfinex","SOLUSD",1772450340929,11.94757404,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1772450341134,11.94757404,83.699,83.673,2.42440955]
["bitfinex","SOLUSD",1772450341331,11.94757404,83.862,83.681,2.42440955]
["bitfinex","SOLUSD",1772450341332,29.85855649,83.729,83.681,2.42440955]
["bitfinex","SOLUSD",1772450341529,11.94343588,83.728,83.691,2.42440955]
["bitfinex","SOLUSD",1772450341838,4.39028389,83.72,83.691,2.42440955]
["bitfinex","SOLUSD",1772450342421,0.02278473,83.719,83.691,2.42440955]
["bitfinex","SOLUSD",1772450344441,0.02570074,83.718,83.691,14.37307982]
["bitfinex","SOLUSD",1772450344758,0.02570074,83.718,83.691,11.94867027]
["bitfinex","SOLUSD",1772450347541,0.02570074,83.718,83.688,2.42440955]
["bitfinex","SOLUSD",1772450349733,4.38819196,83.71,83.688,2.42440955]
["bitfinex","SOLUSD",1772450349933,0.04250676,83.709,83.678,2.42440955]
["bitfinex","SOLUSD",1772450350344,0.04250676,83.715,83.681,2.42440955]
["bitfinex","SOLUSD",1772450350532,0.04250676,83.715,83.629,4.82477569]
["bitfinex","SOLUSD",1772450350533,4.38819196,83.69,83.669,2.42440955]
["bitfinex","SOLUSD",1772450350841,0.04519624,83.698,83.669,2.42440955]
["bitfinex","SOLUSD",1772450351336,4.38819196,83.7,83.669,2.42440955]
["bitfinex","SOLUSD",1772450351542,0.04519624,83.705,83.671,2.42440955]
["bitfinex","SOLUSD",1772450351946,0.04519624,83.705,83.673,2.42440955]
["bitfinex","SOLUSD",1772450354033,4.38819196,83.71,83.681,2.42440955]
["bitfinex","SOLUSD",1772450354342,0.05564879,83.709,83.681,2.42440955]
["bitfinex","SOLUSD",1772450354724,16.33424153,83.71,83.681,2.42440955]
["bitfinex","SOLUSD",1772450354725,11.94604957,83.71,83.681,2.42440955]
["bitfinex","SOLUSD",1772450356938,4.38819196,83.71,83.681,2.42440955]
["bitfinex","SOLUSD",1772450357146,4.38819196,83.71,83.682,11.95000119]
["bitfinex","SOLUSD",1772450357333,4.38819196,83.71,83.683,2.42440955]
["bitfinex","SOLUSD",1772450358242,11.94614677,83.709,83.683,2.42440955]
["bitfinex","SOLUSD",1772450358436,12.01419999,83.709,83.683,2.42440955]
["bitfinex","SOLUSD",1772450358630,0.07044928,83.708,83.684,11.94971559]
["bitfinex","SOLUSD",1772450358942,0.07044928,83.708,83.685,2.42440955]
["bitfinex","SOLUSD",1772450359943,0.07281782,83.719,83.691,2.42440955]
["bitfinex","SOLUSD",1772450360150,0.07281782,83.717,83.691,2.42440955]
["bitfinex","SOLUSD",1772450360329,4.38819196,83.71,83.691,2.42440955]
["bitfinex","SOLUSD",1772450360845,0.07281782,83.711,83.691,2.42440955]
["bitfinex","SOLUSD",1772450361231,0.07515915,83.709,83.682,11.94993801]
["bitfinex","SOLUSD",1772450361634,0.07515915,83.709,83.682,14.37434756]
["bitfinex","SOLUSD",1772450362652,0.07515915,83.709,83.683,2.42440955]
["bitfinex","SOLUSD",1772450362950,0.07976145,83.699,83.672,2.42440955]
["bitfinex","SOLUSD",1772450364339,0.07976145,83.699,83.674,2.42440955]
["bitfinex","SOLUSD",1772450365757,0.08646855,83.706,83.674,2.42440955]
["bitfinex","SOLUSD",1772450366453,16.33425175,83.71,83.676,2.42440955]
["bitfinex","SOLUSD",1772450366758,0.08865309,83.709,83.676,2.42440955]
["bitfinex","SOLUSD",1772450368953,0.08865309,83.709,83.678,2.42440955]
["bitfinex","SOLUSD",1772450370235,0.08865309,83.709,83.67,4.38819196]
["bitfinex","SOLUSD",1772450370236,0.08865309,83.709,83.68,2.42440955]
["bitfinex","SOLUSD",1772450372145,0.09920513,83.708,83.68,2.42440955]
["bitfinex","SOLUSD",1772450373656,0.09920513,83.708,83.682,2.42440955]
["bitfinex","SOLUSD",1772450374038,0.28432314,83.712,83.684,2.42440955]
["bitfinex","SOLUSD",1772450374241,0.10325822,83.726,83.684,2.42440955]
["bitfinex","SOLUSD",1772450374560,0.38957305,83.723,83.691,2.42440955]
["bitfinex","SOLUSD",1772450374745,29.85564511,83.737,83.701,2.42440955]
["bitfinex","SOLUSD",1772450374746,0.10524991,83.736,83.701,2.42440955]
["bitfinex","SOLUSD",1772450375060,0.38957305,83.732,83.701,2.42440955]
["bitfinex","SOLUSD",1772450375242,0.10524991,83.732,83.701,2.42440955]
["bitfinex","SOLUSD",1772450376248,0.10721873,83.709,83.671,2.42440955]
["bitfinex","SOLUSD",1772450377361,4.38819196,83.71,83.681,2.42440955]
["bitfinex","SOLUSD",1772450377659,0.39541192,83.728,83.691,2.42440955]
["bitfinex","SOLUSD",1772450377959,4.38819196,83.72,83.691,2.42440955]
["bitfinex","SOLUSD",1772450378548,11.94471983,83.719,83.692,2.42440955]
["bitfinex","SOLUSD",1772450380962,11.94471983,83.719,83.694,2.42440955]
["bitfinex","SOLUSD",1772450381158,0.28432314,83.728,83.694,2.42440955]
["bitfinex","SOLUSD",1772450381350,11.93958569,83.755,83.711,2.42440955]
["bitfinex","SOLUSD",1772450381663,0.2,83.76,83.731,2.42440955]
["bitfinex","SOLUSD",1772450381664,11.9390155,83.759,83.731,2.42440955]
["bitfinex","SOLUSD",1772450381861,0.2,83.76,83.731,2.42440955]
["bitfinex","SOLUSD",1772450383051,0.2,83.76,83.733,2.42440955]
["bitfinex","SOLUSD",1772450383967,11.9390155,83.759,83.733,2.42440955]
["bitfinex","SOLUSD",1772450384751,0.2,83.76,83.733,2.42440955]
["bitfinex","SOLUSD",1772450384967,12.13897353,83.76,83.733,2.42440955]
["bitfinex","SOLUSD",1772450385264,12.13897353,83.76,83.735,2.42440955]
["bitfinex","SOLUSD",1772450385855,0.2,83.76,83.735,2.42440955]
["bitfinex","SOLUSD",1772450386053,0.2,83.76,83.734,11.94258007]
["bitfinex","SOLUSD",1772450386054,0.2,83.76,83.741,2.42440955]
["bitfinex","SOLUSD",1772450387067,0.2,83.76,83.742,2.42440955]
["bitfinex","SOLUSD",1772450387774,0.2,83.76,83.741,14.36593515]
["bitfinex","SOLUSD",1772450388258,0.2,83.76,83.742,2.42440955]
["bitfinex","SOLUSD",1772450388759,11.93702953,83.773,83.741,2.42440955]
["bitfinex","SOLUSD",1772450389958,11.93648824,83.777,83.751,2.42440955]
["bitfinex","SOLUSD",1772450390164,11.93648824,83.777,83.731,41.80052787]
["bitfinex","SOLUSD",1772450390165,0.1,83.8,83.773,2.42440955]
["bitfinex","SOLUSD",1772450390356,0.13258604,83.812,83.781,2.42440955]
["bitfinex","SOLUSD",1772450390560,0.13409129,83.839,83.801,2.42440955]
["bitfinex","SOLUSD",1772450390769,0.13409129,83.829,83.801,2.42440955]
["bitfinex","SOLUSD",1772450391364,0.13409129,83.836,83.801,2.42440955]
["bitfinex","SOLUSD",1772450392176,0.13409129,83.836,83.803,2.42440955]
["bitfinex","SOLUSD",1772450392971,4.38819196,83.83,83.803,2.42440955]
["bitfinex","SOLUSD",1772450393173,0.13409129,83.836,83.803,2.42440955]
["bitfinex","SOLUSD",1772450393778,47.63146374,83.979,83.851,2.32462208]
["bitfinex","SOLUSD",1772450394075,2.25224475,83.909,83.88,6.19870258]
["bitfinex","SOLUSD",1772450394275,2.25224475,83.899,83.881,11.92165091]
["bitfinex","SOLUSD",1772450394672,0.1,83.99,83.89,4.38819196]
["bitfinex","SOLUSD",1772450394858,4.48819196,83.95,83.901,2.32462208]
["bitfinex","SOLUSD",1772450395360,4.48819196,83.95,83.884,3.69383402]
["bitfinex","SOLUSD",1772450395361,0.1,83.95,83.91,4.38819196]
["bitfinex","SOLUSD",1772450395566,4.48819196,83.95,83.911,2.32462208]
["bitfinex","SOLUSD",1772450395967,4.48819196,83.95,83.902,36.69226147]
["bitfinex","SOLUSD",1772450395968,4.38819196,83.94,83.893,2.32462208]
["bitfinex","SOLUSD",1772450396267,4.38819196,83.94,83.894,41.71931246]
["bitfinex","SOLUSD",1772450396475,11.69530093,83.94,83.894,137.07774094]
["bitfinex","SOLUSD",1772450396673,2.25224475,83.939,83.9,11.69530093]
["bitfinex","SOLUSD",1772450397563,3.69383402,83.972,83.894,137.07774094]
["bitfinex","SOLUSD",1772450397564,1e-08,83.99,83.941,2.32462208]
["bitfinex","SOLUSD",1772450397778,47.56049118,84.104,83.984,2.32462208]
["bitfinex","SOLUSD",1772450398062,11.69530093,84.05,84.0,11.69530093]
["bitfinex","SOLUSD",1772450398261,11.69530093,84.05,83.979,24.49226147]
["bitfinex","SOLUSD",1772450398262,0.28432314,84.036,83.991,11.90603755]
["bitfinex","SOLUSD",1772450398461,11.69530093,84.04,83.991,11.90603755]
["bitfinex","SOLUSD",1772450398680,11.69530093,84.04,83.991,41.67110039]
["bitfinex","SOLUSD",1772450399178,11.89871575,84.043,83.991,41.67110039]
["bitfinex","SOLUSD",1772450399381,11.69530093,84.04,83.991,41.67110039]
["bitfinex","SOLUSD",1772450399678,11.69530093,84.04,83.992,2.49673145]
["bitfinex","SOLUSD",1772450399880,11.89677815,84.057,84.0,11.69530093]
["bitfinex","SOLUSD",1772450400178,11.69530093,84.05,84.001,2.49673145]
["bitfinex","SOLUSD",1772450400382,47.54594052,84.13,84.031,2.49673145]
["bitfinex","SOLUSD",1772450400582,11.69530093,84.09,84.04,11.69530093]
["bitfinex","SOLUSD",1772450400883,29.71909511,84.121,84.05,11.69530093]
["bitfinex","SOLUSD",1772450400884,11.69530093,84.1,84.05,11.69530093]
["bitfinex","SOLUSD",1772450401065,3.69383402,84.097,84.05,11.69530093]
["bitfinex","SOLUSD",1772450401260,11.69530093,84.1,84.06,11.69530093]
["bitfinex","SOLUSD",1772450401664,3.69383402,84.097,84.06,11.69530093]
["bitfinex","SOLUSD",1772450401869,3.69383402,84.097,84.05,11.69530093]
["bitfinex","SOLUSD",1772450402269,213.95713724,84.129,84.008,3.69383402]
["bitfinex","SOLUSD",1772450402270,29.69085877,84.201,84.062,2.49673145]
["bitfinex","SOLUSD",1772450402585,11.62739012,84.19,84.141,2.49673145]
["bitfinex","SOLUSD",1772450402879,47.48939623,84.23,84.151,2.49673145]
["bitfinex","SOLUSD",1772450402880,11.62739012,84.2,84.151,2.49673145]
["bitfinex","SOLUSD",1772450403378,11.62739012,84.2,84.15,11.62739012]
["bitfinex","SOLUSD",1772450403578,12.13650391,84.206,84.17,11.62739012]
["bitfinex","SOLUSD",1772450403780,11.62739012,84.2,84.148,2.49673145]
["bitfinex","SOLUSD",1772450403970,11.62739012,84.19,84.14,11.62739012]
["bitfinex","SOLUSD",1772450404174,41.82559969,84.206,84.15,11.62739012]
["bitfinex","SOLUSD",1772450404374,11.87803632,84.189,84.15,11.62739012]
["bitfinex","SOLUSD",1772450404679,11.87803632,84.189,84.13,11.62739012]
["bitfinex","SOLUSD",1772450404680,11.62739012,84.18,84.13,11.62739012]
["bitfinex","SOLUSD",1772450404865,41.57312712,84.189,84.13,11.62739012]
["bitfinex","SOLUSD",1772450405182,0.14216157,84.188,84.13,11.62739012]
["bitfinex","SOLUSD",1772450405385,0.28432314,84.179,84.13,11.62739012]
["bitfinex","SOLUSD",1772450405583,0.02068785,84.178,84.14,11.62739012]
["bitfinex","SOLUSD",1772450405767,0.02068785,84.178,84.13,11.62739012]
["bitfinex","SOLUSD",1772450406276,0.28432314,84.177,84.14,11.62739012]
["bitfinex","SOLUSD",1772450406473,0.02068785,84.176,84.14,11.62739012]
["bitfinex","SOLUSD",1772450407585,29.6950908,84.189,84.15,11.62739012]
["bitfinex","SOLUSD",1772450407586,11.8788798,84.184,84.15,11.62739012]
["bitfinex","SOLUSD",1772450407776,11.8788798,84.184,84.15,14.12412157]
["bitfinex","SOLUSD",1772450408184,0.28432314,84.183,84.15,14.12412157]
["bitfinex","SOLUSD",1772450408490,11.87648456,84.2,84.17,11.62739012]
["bitfinex","SOLUSD",1772450408684,11.87648456,84.2,84.161,2.49673145]
["bitfinex","SOLUSD",1772450408981,0.28432314,84.199,84.161,2.49673145]
["bitfinex","SOLUSD",1772450409282,11.87648456,84.2,84.161,2.49673145]
["bitfinex","SOLUSD",1772450409483,0.02280107,84.198,84.161,2.49673145]
["bitfinex","SOLUSD",1772450410369,0.28432314,84.197,84.161,2.49673145]
["bitfinex","SOLUSD",1772450411369,0.28432314,84.199,84.17,11.62739012]
["bitfinex","SOLUSD",1772450411571,11.87648456,84.2,84.181,2.49673145]
["bitfinex","SOLUSD",1772450412318,11.87648456,84.2,84.129,3.69383402]
["bitfinex","SOLUSD",1772450412319,29.68008513,84.232,84.191,2.49673145]
["bitfinex","SOLUSD",1772450412589,29.68008513,84.232,84.142,47.53829869]
["bitfinex","SOLUSD",1772450412590,0.12550714,84.299,84.217,2.44673145]
["bitfinex","SOLUSD",1772450412768,2.25224475,84.269,84.218,0.2607548]
["bitfinex","SOLUSD",1772450412972,2.25224475,84.269,84.21,11.62739012]
["bitfinex","SOLUSD",1772450412973,11.62739012,84.26,84.21,11.62739012]
["bitfinex","SOLUSD",1772450413169,11.62739012,84.24,84.19,11.62739012]
["bitfinex","SOLUSD",1772450413381,2.25224475,84.239,84.19,11.62739012]
["bitfinex","SOLUSD",1772450413690,11.87239549,84.229,84.19,11.62739012]
["bitfinex","SOLUSD",1772450413877,2.39231909,84.251,84.21,11.62739012]
["bitfinex","SOLUSD",1772450414076,41.54351979,84.249,84.2,11.62739012]
["bitfinex","SOLUSD",1772450414493,2.39231909,84.229,84.18,11.62739012]
["bitfinex","SOLUSD",1772450414789,2.67664223,84.219,84.171,2.28313854]
["bitfinex","SOLUSD",1772450415166,11.62739012,84.21,84.171,2.28313854]
["bitfinex","SOLUSD",1772450415365,2.67664223,84.219,84.171,2.28313854]
["bitfinex","SOLUSD",1772450416087,11.62739012,84.21,84.171,2.28313854]
["bitfinex","SOLUSD",1772450416588,0.28432314,84.209,84.172,2.28313854]
["bitfinex","SOLUSD",1772450416789,0.28432314,84.199,84.161,2.28313854]
["bitfinex","SOLUSD",1772450417295,0.28432314,84.209,84.162,2.27550089]
["bitfinex","SOLUSD",1772450418194,0.28432314,84.207,84.162,2.27550089]
["bitfinex","SOLUSD",1772450418687,11.62739012,84.2,84.162,2.27550089]
["bitfinex","SOLUSD",1772450418886,0.28432314,84.199,84.162,2.27550089]
["bitfinex","SOLUSD",1772450419083,11.62739012,84.19,84.162,2.27550089]
["bitfinex","SOLUSD",1772450419669,11.62739012,84.19,84.114,47.55437347]
["bitfinex","SOLUSD",1772450419670,11.62739012,84.18,84.14,11.62739012]
["bitfinex","SOLUSD",1772450419888,11.62739012,84.18,84.13,11.62739012]
["bitfinex","SOLUSD",1772450420094,14.06189503,84.18,84.13,11.62739012]
["bitfinex","SOLUSD",1772450420280,11.87944736,84.179,84.14,10.60863691]
["bitfinex","SOLUSD",1772450420483,142.50427512,84.208,84.122,30.00306496]
["bitfinex","SOLUSD",1772450420484,2.43450491,84.195,84.16,11.62739012]
["bitfinex","SOLUSD",1772450420683,47.4870912,84.234,84.17,11.62739012]
["bitfinex","SOLUSD",1772450420684,11.87549728,84.207,84.17,11.62739012]
["bitfinex","SOLUSD",1772450421588,11.87549728,84.207,84.141,41.59684338]
["bitfinex","SOLUSD",1772450421589,11.87394977,84.218,84.191,2.27550089]
["bitfinex","SOLUSD",1772450422390,11.87521523,84.209,84.191,2.27550089]
["bitfinex","SOLUSD",1772450422795,11.87521523,84.209,84.15,0.28432314]
["bitfinex","SOLUSD",1772450422796,2.43450491,84.208,84.17,11.62739012]
["bitfinex","SOLUSD",1772450422985,11.87521523,84.209,84.146,29.71000439]
["bitfinex","SOLUSD",1772450422986,11.62739012,84.2,84.16,11.62739012]
["bitfinex","SOLUSD",1772450423183,2.43450491,84.199,84.15,11.62739012]
["bitfinex","SOLUSD",1772450423887,2.43450491,84.189,84.14,23.51234376]
["bitfinex","SOLUSD",1772450424490,11.87817741,84.188,84.14,53.22472788]
["bitfinex","SOLUSD",1772450424700,11.87817741,84.188,84.15,11.62739012]
["bitfinex","SOLUSD",1772450424892,2.43450491,84.187,84.151,2.27550089]
["bitfinex","SOLUSD",1772450425288,2.43450491,84.179,84.14,23.51234376]
["bitfinex","SOLUSD",1772450425488,2.43450491,84.179,84.141,2.27550089]
["bitfinex","SOLUSD",1772450425990,2.43450491,84.179,84.102,3.69383402]
["bitfinex","SOLUSD",1772450425991,2.43450491,84.169,84.131,2.27550089]
["bitfinex","SOLUSD",1772450426291,11.62739012,84.18,84.141,2.27550089]
["bitfinex","SOLUSD",1772450426685,11.87944736,84.179,84.141,2.27550089]
["bitfinex","SOLUSD",1772450427403,11.87944736,84.179,84.143,2.27550089]
["bitfinex","SOLUSD",1772450429215,11.62739012,84.18,84.143,2.27550089]
["bitfinex","SOLUSD",1772450429493,2.43450491,84.179,84.143,2.27550089]
["bitfinex","SOLUSD",1772450430214,2.43450491,84.159,84.111,2.27550089]
["bitfinex","SOLUSD",1772450430387,2.43450491,84.159,84.112,2.27550089]
["bitfinex","SOLUSD",1772450430802,2.43450491,84.149,84.112,2.27550089]
["bitfinex","SOLUSD",1772450430981,11.62739012,84.14,84.1,11.62739012]
["bitfinex","SOLUSD",1772450431187,11.62739012,84.14,84.096,2.27550089]
["bitfinex","SOLUSD",1772450431188,2.43450491,84.137,84.096,2.27550089]
["bitfinex","SOLUSD",1772450431388,2.43450491,84.137,84.097,11.89103059]
["bitfinex","SOLUSD",1772450431583,41.59832654,84.138,84.101,2.27550089]
["bitfinex","SOLUSD",1772450431584,11.88523615,84.138,84.101,2.27550089]
["bitfinex","SOLUSD",1772450432004,14.31832864,84.148,84.101,2.27550089]
["bitfinex","SOLUSD",1772450432313,11.88382373,84.148,84.111,2.27550089]
["bitfinex","SOLUSD",1772450432490,2.43450491,84.147,84.111,2.27550089]
["bitfinex","SOLUSD",1772450432688,11.88382373,84.148,84.111,2.27550089]
["bitfinex","SOLUSD",1772450433407,11.62739012,84.14,84.1,13.90289101]
["bitfinex","SOLUSD",1772450433610,2.43450491,84.139,84.1,2.27550089]
["bitfinex","SOLUSD",1772450434907,2.43450491,84.139,84.062,3.69383402]
["bitfinex","SOLUSD",1772450434908,2.43450491,84.174,84.131,2.27550089]
["bitfinex","SOLUSD",1772450435085,2.43450491,84.174,84.14,11.62739012]
["bitfinex","SOLUSD",1772450435487,11.88029415,84.173,84.14,2.27550089]
["bitfinex","SOLUSD",1772450435682,11.88029415,84.173,84.141,2.27550089]
["bitfinex","SOLUSD",1772450436386,11.87814,84.189,84.16,13.90289101]
["bitfinex","SOLUSD",1772450436591,2.43450491,84.188,84.15,11.62739012]
["bitfinex","SOLUSD",1772450437109,2.43450491,84.188,84.15,13.90289101]
["bitfinex","SOLUSD",1772450437316,2.43450491,84.188,84.151,2.27550089]
["bitfinex","SOLUSD",1772450437608,11.8783185,84.187,84.153,2.27550089]
["bitfinex","SOLUSD",1772450438412,2.43450491,84.186,84.153,2.27550089]
["bitfinex","SOLUSD",1772450439012,2.43450491,84.186,84.106,47.55848907]
["bitfinex","SOLUSD",1772450439013,2.43450491,84.179,84.131,11.88622505]
["bitfinex","SOLUSD",1772450439203,2.43450491,84.179,84.14,11.62739012]
["bitfinex","SOLUSD",1772450439701,11.87958849,84.178,84.15,11.62739012]
["bitfinex","SOLUSD",1772450440315,2.71882805,84.197,84.15,11.62739012]
["bitfinex","SOLUSD",1772450440900,2.71882805,84.197,84.151,2.27550089]
["bitfinex","SOLUSD",1772450441109,41.85350018,84.197,84.151,2.27550089]
["bitfinex","SOLUSD",1772450441294,2.43450491,84.192,84.152,11.88325886]
["bitfinex","SOLUSD",1772450441500,2.43450491,84.192,84.153,2.27550089]
["bitfinex","SOLUSD",1772450441701,6.66980347,84.191,84.153,2.27550089]
["bitfinex","SOLUSD",1772450442010,41.57115198,84.193,84.161,2.27550089]
["bitfinex","SOLUSD",1772450442335,6.72527018,84.192,84.161,2.27550089]
["bitfinex","SOLUSD",1772450442517,41.57115198,84.193,84.161,2.27550089]
["bitfinex","SOLUSD",1772450442518,6.72527018,84.191,84.161,2.27550089]
["bitfinex","SOLUSD",1772450442697,6.72527018,84.191,84.149,11.88356168]
["bitfinex","SOLUSD",1772450442698,2.43450491,84.189,84.149,2.27550089]
["bitfinex","SOLUSD",1772450442899,2.43450491,84.187,84.14,11.62739012]
["bitfinex","SOLUSD",1772450443101,11.62739012,84.19,84.14,23.51221698]
["bitfinex","SOLUSD",1772450443102,2.43450491,84.179,84.14,23.51221698]
["bitfinex","SOLUSD",1772450443301,6.72527018,84.178,84.141,2.27550089]
["bitfinex","SOLUSD",1772450443502,18.60499979,84.177,84.143,2.27550089]
["bitfinex","SOLUSD",1772450443711,6.72527018,84.176,84.151,2.27550089]
["bitfinex","SOLUSD",1772450443930,6.72527018,84.175,84.151,2.27550089]
["bitfinex","SOLUSD",1772450444099,2.43450491,84.173,84.14,11.62739012]
["bitfinex","SOLUSD",1772450444424,6.72527018,84.172,84.14,11.62739012]
["bitfinex","SOLUSD",1772450444631,2.43450491,84.169,84.131,2.27550089]
["bitfinex","SOLUSD",1772450444800,41.57905365,84.177,84.141,2.27550089]
["bitfinex","SOLUSD",1772450444801,6.72527018,84.168,84.141,2.27550089]
["bitfinex","SOLUSD",1772450445000,6.72527018,84.167,84.141,2.27550089]
["bitfinex","SOLUSD",1772450445200,4.42972914,84.166,84.14,11.62739012]
["bitfinex","SOLUSD",1772450445401,11.87972961,84.177,84.14,11.62739012]
["bitfinex","SOLUSD",1772450445602,11.87972961,84.177,84.141,11.88481239]
["bitfinex","SOLUSD",1772450447610,2.51066048,84.176,84.132,29.71520943]
["bitfinex","SOLUSD",1772450448229,2.51066048,84.176,84.131,11.88622505]
["bitfinex","SOLUSD",1772450448931,2.51066048,84.176,84.14,11.62739012]
["bitfinex","SOLUSD",1772450449836,11.88001188,84.175,84.14,23.51222028]
["bitfinex","SOLUSD",1772450451307,41.58004158,84.175,84.14,11.62739012]
["bitfinex","SOLUSD",1772450451509,2.51066048,84.169,84.13,11.62739012]
["bitfinex","SOLUSD",1772450451729,2.51066048,84.169,84.126,11.88689317]
["bitfinex","SOLUSD",1772450451913,2.51066048,84.169,84.13,11.62739012]
["bitfinex","SOLUSD",1772450452303,2.51066048,84.159,84.122,11.88749278]
["bitfinex","SOLUSD",1772450452705,2.51066048,84.159,84.12,11.62739012]
["bitfinex","SOLUSD",1772450453009,11.88241165,84.158,84.121,11.88763804]
["bitfinex","SOLUSD",1772450453521,2.51066048,84.157,84.121,11.88763804]
["bitfinex","SOLUSD",1772450453722,2.51066048,84.157,84.12,11.62739012]
["bitfinex","SOLUSD",1772450454439,2.51066048,84.157,84.119,11.88782701]
["bitfinex","SOLUSD",1772450456796,2.51066048,84.155,84.111,11.88905137]
["bitfinex","SOLUSD",1772450456998,2.51066048,84.149,84.1,11.62739012]
["bitfinex","SOLUSD",1772450457416,2.51066048,84.149,84.11,11.62739012]
["bitfinex","SOLUSD",1772450458212,2.51066048,84.149,84.1,11.62739012]
["bitfinex","SOLUSD",1772450459906,2.51066048,84.147,84.101,11.89046503]
["bitfinex","SOLUSD",1772450460105,2.51066048,84.147,84.12,11.62739012]
["bitfinex","SOLUSD",1772450460314,11.88315138,84.153,84.12,11.62739012]
["bitfinex","SOLUSD",1772450461017,2.51066048,84.152,84.11,11.62739012]
["bitfinex","SOLUSD",1772450461727,2.51066048,84.152,84.12,11.62739012]
["bitfinex","SOLUSD",1772450461928,2.51066048,84.152,84.11,11.62739012]
["bitfinex","SOLUSD",1772450462306,2.51066048,84.139,84.09,11.62739012]
["bitfinex","SOLUSD",1772450462509,2.51066048,84.129,84.092,11.8916965]
["bitfinex","SOLUSD",1772450463528,2.51066048,84.139,84.1,11.64073556]
["bitfinex","SOLUSD",1772450465428,2.51066048,84.137,84.09,11.64073556]
["bitfinex","SOLUSD",1772450466929,2.51066048,84.135,84.1,11.64073556]
["bitfinex","SOLUSD",1772450467115,2.51066048,84.119,84.08,11.64073556]
["bitfinex","SOLUSD",1772450467522,2.51066048,84.117,84.081,11.89329337]
["bitfinex","SOLUSD",1772450467720,2.51066048,84.117,84.048,47.59156769]
["bitfinex","SOLUSD",1772450467721,2.51066048,84.117,84.051,3.69383402]
["bitfinex","SOLUSD",1772450467924,2.51066048,84.109,84.07,11.64073556]
["bitfinex","SOLUSD",1772450468328,2.51066048,84.099,84.06,11.64073556]
["bitfinex","SOLUSD",1772450469929,2.51066048,84.097,84.061,11.89612305]
["bitfinex","SOLUSD",1772450471013,2.51066048,84.095,84.061,11.89612305]
["bitfinex","SOLUSD",1772450471213,2.51066048,84.095,84.05,11.84073556]
["bitfinex","SOLUSD",1772450471517,2.51066048,84.095,84.051,11.89753839]
["bitfinex","SOLUSD",1772450472123,2.51066048,84.089,84.051,11.89753839]
["bitfinex","SOLUSD",1772450473224,2.51066048,84.087,84.051,11.89753839]
["bitfinex","SOLUSD",1772450474121,2.51066048,84.087,84.05,11.84073556]
["bitfinex","SOLUSD",1772450474512,2.51066048,84.087,84.05,12.09756364]
["bitfinex","SOLUSD",1772450474727,2.51066048,84.096,84.06,11.64073556]
["bitfinex","SOLUSD",1772450475029,2.51066048,84.096,84.07,11.64073556]
["bitfinex","SOLUSD",1772450475214,2.51066048,84.108,84.07,11.64073556]
["bitfinex","SOLUSD",1772450475415,2.51066048,84.106,84.071,11.89470804]
["bitfinex","SOLUSD",1772450477131,2.51066048,84.106,84.07,11.64073556]
["bitfinex","SOLUSD",1772450477517,2.51066048,84.104,84.06,11.64073556]
["bitfinex","SOLUSD",1772450479436,2.51066048,84.104,84.07,11.64073556]
["bitfinex","SOLUSD",1772450479616,2.51066048,84.104,84.071,41.63147815]
["bitfinex","SOLUSD",1772450480025,14.40083176,84.104,84.071,41.63147815]
["bitfinex","SOLUSD",1772450480224,11.89017128,84.104,84.071,41.63147815]
["bitfinex","SOLUSD",1772450480425,2.51066048,84.103,84.071,11.89470804]
["bitfinex","SOLUSD",1772450482236,11.89032365,84.102,84.071,11.89470804]
["bitfinex","SOLUSD",1772450482438,14.40098413,84.102,84.071,11.89470804]
["bitfinex","SOLUSD",1772450482828,11.89032365,84.102,84.071,11.89470804]
["bitfinex","SOLUSD",1772450483028,2.51066048,84.101,84.071,11.89470804]
["bitfinex","SOLUSD",1772450485051,11.88969351,84.107,84.08,11.64073556]
["bitfinex","SOLUSD",1772450485233,11.88969351,84.107,84.071,11.89470804]
["bitfinex","SOLUSD",1772450485548,2.51066048,84.106,84.071,11.89470804]
["bitfinex","SOLUSD",1772450486244,11.88989953,84.105,84.071,41.63147815]
["bitfinex","SOLUSD",1772450486546,2.51066048,84.104,84.071,41.63147815]
["bitfinex","SOLUSD",1772450487923,2.51066048,84.104,84.071,11.89470804]
["bitfinex","SOLUSD",1772450488742,2.51066048,84.112,84.071,11.89470804]
["bitfinex","SOLUSD",1772450489148,2.51066048,84.099,84.06,11.64073556]
["bitfinex","SOLUSD",1772450489342,2.51066048,84.099,84.052,11.89739684]
["bitfinex","SOLUSD",1772450489645,2.51066048,84.099,84.06,11.64073556]
["bitfinex","SOLUSD",1772450490057,2.51066048,84.089,84.052,11.89739684]
["bitfinex","SOLUSD",1772450491030,2.51066048,84.087,84.06,11.64073556]
["bitfinex","SOLUSD",1772450491531,29.72300715,84.11,84.052,11.89739684]
["bitfinex","SOLUSD",1772450491532,2.51066048,84.108,84.07,11.64073556]
["bitfinex","SOLUSD",1772450496462,2.51066048,84.106,84.071,11.89470804]
["bitfinex","SOLUSD",1772450496957,1.9,84.1,84.071,11.89470804]
["bitfinex","SOLUSD",1772450500459,1.9,84.1,84.08,11.64073556]
["bitfinex","SOLUSD",1772450500961,1.9,84.1,84.071,41.63147815]
["bitfinex","SOLUSD",1772450500962,1.9,84.1,84.081,11.89329337]
["bitfinex","SOLUSD",1772450501755,1.9,84.1,84.075,11.8940113]
["bitfinex","SOLUSD",1772450501933,11.8907478,84.099,84.075,11.8940113]
["bitfinex","SOLUSD",1772450503032,14.40140828,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1772450504047,2.51066048,84.098,84.067,11.89522633]
["bitfinex","SOLUSD",1772450504388,1.9,84.1,84.07,4.34786147]
["bitfinex","SOLUSD",1772450504660,11.64586802,84.16,84.091,2.37747219]
["bitfinex","SOLUSD",1772450504838,11.64586802,84.16,84.121,2.37747219]
["bitfinex","SOLUSD",1772450504839,29.70606772,84.158,84.121,2.37747219]
["bitfinex","SOLUSD",1772450505036,0.28432314,84.157,84.121,2.37747219]
["bitfinex","SOLUSD",1772450505253,29.70606772,84.158,84.121,2.37747219]
["bitfinex","SOLUSD",1772450505663,11.64586802,84.15,84.104,2.37747219]
["bitfinex","SOLUSD",1772450505834,11.64586802,84.14,84.104,2.37747219]
["bitfinex","SOLUSD",1772450506357,11.64586802,84.15,84.104,2.37747219]
["bitfinex","SOLUSD",1772450506557,2.2837938,84.149,84.104,2.37747219]
["bitfinex","SOLUSD",1772450507454,2.37089682,84.147,84.106,2.43590714]
["bitfinex","SOLUSD",1772450507639,2.37089682,84.147,84.11,11.64586802]
["bitfinex","SOLUSD",1772450508145,2.37089682,84.147,84.11,14.08177516]
["bitfinex","SOLUSD",1772450508450,2.37089682,84.147,84.111,2.43590714]
["bitfinex","SOLUSD",1772450509553,11.64586802,84.15,84.111,2.43590714]
["bitfinex","SOLUSD",1772450509554,2.37089682,84.145,84.111,2.43590714]
["bitfinex","SOLUSD",1772450510657,2.37089682,84.145,84.111,11.88892343]
["bitfinex","SOLUSD",1772450510840,2.37089682,84.145,84.112,2.43590714]
["bitfinex","SOLUSD",1772450512039,2.37089682,84.143,84.114,2.43590714]
["bitfinex","SOLUSD",1772450512254,11.88438866,84.144,84.114,2.43590714]
["bitfinex","SOLUSD",1772450512555,2.37089682,84.143,84.114,2.43590714]
["bitfinex","SOLUSD",1772450512950,11.88438866,84.144,84.101,29.72581825]
["bitfinex","SOLUSD",1772450512951,2.37089682,84.139,84.101,2.43590714]
["bitfinex","SOLUSD",1772450513159,11.88438866,84.144,84.111,2.43590714]
["bitfinex","SOLUSD",1772450513360,2.37089682,84.143,84.111,2.43590714]
["bitfinex","SOLUSD",1772450515052,2.37089682,84.141,84.111,2.43590714]
["bitfinex","SOLUSD",1772450515839,2.37089682,84.129,84.081,2.43590714]
["bitfinex","SOLUSD",1772450516060,2.37089682,84.119,84.081,2.43590714]
["bitfinex","SOLUSD",1772450518459,2.37089682,84.117,84.091,2.43590714]
["bitfinex","SOLUSD",1772450520559,11.88834466,84.116,84.091,2.43590714]
["bitfinex","SOLUSD",1772450520769,2.37089682,84.115,84.091,2.43590714]
["bitfinex","SOLUSD",1772450520954,2.37089682,84.109,84.07,11.64586802]
["bitfinex","SOLUSD",1772450521143,2.37089682,84.109,84.07,14.08177516]
["bitfinex","SOLUSD",1772450521464,2.37089682,84.109,84.071,2.43590714]
["bitfinex","SOLUSD",1772450521962,2.37089682,84.099,84.071,2.43590714]
["bitfinex","SOLUSD",1772450522138,2.37089682,84.099,84.061,29.74019459]
["bitfinex","SOLUSD",1772450522139,2.37089682,84.099,84.061,11.89612305]
["bitfinex","SOLUSD",1772450522341,41.60920632,84.116,84.051,11.89753839]
["bitfinex","SOLUSD",1772450522342,2.37089682,84.089,84.051,11.89753839]
["bitfinex","SOLUSD",1772450522546,2.37089682,84.087,84.051,14.33344553]
["bitfinex","SOLUSD",1772450522752,2.37089682,84.087,84.052,2.43590714]
["bitfinex","SOLUSD",1772450525456,2.37089682,84.085,84.052,2.43590714]
["bitfinex","SOLUSD",1772450525765,2.37089682,84.079,84.052,2.43590714]
["bitfinex","SOLUSD",1772450526146,2.37089682,84.079,84.054,2.43590714]
["bitfinex","SOLUSD",1772450526352,2.37089682,84.085,84.054,2.43590714]
["bitfinex","SOLUSD",1772450527551,11.89286903,84.084,84.054,2.43590714]
["bitfinex","SOLUSD",1772450527752,2.37089682,84.083,84.054,2.43590714]
["bitfinex","SOLUSD",1772450530066,2.37089682,84.081,84.054,2.43590714]
["bitfinex","SOLUSD",1772450530854,2.37089682,84.079,84.05,0.2]
["bitfinex","SOLUSD",1772450532265,2.37089682,84.077,84.05,0.2]
["bitfinex","SOLUSD",1772450532460,2.37089682,84.089,84.058,2.43590714]
["bitfinex","SOLUSD",1772450532866,2.37089682,84.089,84.051,2.43590714]
["bitfinex","SOLUSD",1772450533274,2.37089682,84.079,84.05,0.2]
["bitfinex","SOLUSD",1772450533769,4.35022616,84.07,84.05,0.2]
["bitfinex","SOLUSD",1772450533975,2.37479891,84.069,84.05,0.2]
["bitfinex","SOLUSD",1772450534454,2.37479891,84.059,84.023,11.90150315]
["bitfinex","SOLUSD",1772450536088,2.37479891,84.059,84.024,2.33821493]
["bitfinex","SOLUSD",1772450536380,2.37479891,84.059,84.031,2.33821493]
["bitfinex","SOLUSD",1772450539973,2.37479891,84.059,84.03,4.35022616]
["bitfinex","SOLUSD",1772450539974,11.89654762,84.058,84.032,14.15683821]
["bitfinex","SOLUSD",1772450540481,2.37370413,84.057,84.032,14.15683821]
["bitfinex","SOLUSD",1772450540878,2.37370413,84.049,84.02,0.2]
["bitfinex","SOLUSD",1772450541787,2.37370413,84.049,84.02,14.35847726]
["bitfinex","SOLUSD",1772450541981,11.89796306,84.048,84.02,14.35847726]
["bitfinex","SOLUSD",1772450542172,2.37370413,84.047,84.02,14.35847726]
["bitfinex","SOLUSD",1772450542483,2.37370413,84.047,84.021,2.25660973]
["bitfinex","SOLUSD",1772450543779,2.37370413,84.047,84.02,16.45209369]
["bitfinex","SOLUSD",1772450543780,11.89824619,84.046,84.023,2.25660973]
["bitfinex","SOLUSD",1772450543960,14.27195032,84.046,84.023,2.25660973]
["bitfinex","SOLUSD",1772450544161,2.37370413,84.045,84.023,2.25660973]
["bitfinex","SOLUSD",1772450544963,2.37370413,84.045,84.02,0.2]
["bitfinex","SOLUSD",1772450545376,2.37370413,84.045,84.02,12.10180396]
["bitfinex","SOLUSD",1772450546089,11.89852934,84.044,84.021,2.25660973]
["bitfinex","SOLUSD",1772450546580,14.27223347,84.044,84.021,2.25660973]
["bitfinex","SOLUSD",1772450546790,2.37370413,84.043,84.021,2.25660973]
["bitfinex","SOLUSD",1772450547177,2.37370413,84.043,84.02,0.2]
["bitfinex","SOLUSD",1772450547378,2.37370413,84.039,84.02,0.2]
["bitfinex","SOLUSD",1772450547977,2.37370413,84.037,84.02,0.2]
["bitfinex","SOLUSD",1772450549590,14.27336617,84.036,84.02,0.2]
["bitfinex","SOLUSD",1772450550386,2.37370413,84.035,84.02,0.2]
["bitfinex","SOLUSD",1772450551793,11.89994526,84.034,84.02,0.2]
["bitfinex","SOLUSD",1772450552093,14.27364939,84.034,84.02,0.2]
["bitfinex","SOLUSD",1772450552494,2.37370413,84.033,84.011,2.25660973]
["bitfinex","SOLUSD",1772450552790,2.37370413,84.033,84.01,0.2]
["bitfinex","SOLUSD",1772450553891,2.37370413,84.031,84.01,0.2]
["bitfinex","SOLUSD",1772450554778,14.27338108,84.036,84.012,2.25660973]
["bitfinex","SOLUSD",1772450555089,2.37370413,84.035,84.012,2.25660973]
["bitfinex","SOLUSD",1772450555675,2.37370413,84.035,84.01,0.2]
["bitfinex","SOLUSD",1772450556192,11.89994526,84.034,84.011,2.25660973]
["bitfinex","SOLUSD",1772450556579,11.89994526,84.034,84.01,0.2]
["bitfinex","SOLUSD",1772450556580,2.37370413,84.029,84.01,0.2]
["bitfinex","SOLUSD",1772450558673,41.6527824,84.028,84.01,0.2]
["bitfinex","SOLUSD",1772450558880,2.37370413,84.027,84.01,0.2]
["bitfinex","SOLUSD",1772450561086,2.37370413,84.025,84.01,0.2]
["bitfinex","SOLUSD",1772450561289,2.37370413,84.031,84.01,2.45660973]
["bitfinex","SOLUSD",1772450561488,2.37370413,84.031,84.01,0.2]
["bitfinex","SOLUSD",1772450562414,2.37370413,84.031,84.01,2.45660973]
["bitfinex","SOLUSD",1772450564078,2.37370413,84.015,83.964,11.9097501]
["bitfinex","SOLUSD",1772450564285,2.37370413,83.989,83.96,0.2]
["bitfinex","SOLUSD",1772450564583,2.37370413,83.979,83.96,0.2]
["bitfinex","SOLUSD",1772450565588,2.37370413,83.956,83.93,1e-08]
["bitfinex","SOLUSD",1772450565895,2.37370413,83.937,83.897,11.91934171]
["bitfinex","SOLUSD",1772450566097,2.37370413,83.929,83.894,0.83161846]
["bitfinex","SOLUSD",1772450568898,14.37696532,83.937,83.901,0.83099609]
["bitfinex","SOLUSD",1772450569099,14.37696532,83.937,83.911,0.83099609]
["bitfinex","SOLUSD",1772450569688,2.46326144,83.936,83.901,0.83011676]
["bitfinex","SOLUSD",1772450569923,2.46326144,83.919,83.895,11.91966148]
["bitfinex","SOLUSD",1772450570288,2.46326144,83.929,83.895,12.74977824]
["bitfinex","SOLUSD",1772450570602,2.46326144,83.929,83.896,0.83011676]
["bitfinex","SOLUSD",1772450571207,2.46326144,83.936,83.901,0.82924753]
["bitfinex","SOLUSD",1772450572105,2.46326144,83.909,83.879,13.74947757]
["bitfinex","SOLUSD",1772450572406,4.35022616,83.9,83.879,13.74947757]
["bitfinex","SOLUSD",1772450572599,4.35022616,83.9,83.88,0.82754346]
["bitfinex","SOLUSD",1772450573389,4.35022616,83.9,83.879,12.921087]
["bitfinex","SOLUSD",1772450574495,4.35022616,83.9,83.879,0.99926084]
["bitfinex","SOLUSD",1772450575608,18.73253331,83.9,83.879,0.99926084]
["bitfinex","SOLUSD",1772450575908,4.35022616,83.9,83.879,0.99926084]
["bitfinex","SOLUSD",1772450576109,11.91833808,83.905,83.879,0.99926084]
["bitfinex","SOLUSD",1772450576500,4.35022616,83.9,83.879,0.99926084]
["bitfinex","SOLUSD",1772450577212,4.35022616,83.9,83.88,11.92179303]
["bitfinex","SOLUSD",1772450578192,4.35022616,83.9,83.879,0.99926084]
["bitfinex","SOLUSD",1772450578511,4.35022616,83.89,83.879,0.99926084]
["bitfinex","SOLUSD",1772450579106,11.91909319,83.899,83.879,0.99926084]
["bitfinex","SOLUSD",1772450580793,2.46326144,83.889,83.879,0.99926084]
["bitfinex","SOLUSD",1772450581310,2.46326144,83.889,83.856,0.82110763]
["bitfinex","SOLUSD",1772450582008,2.46326144,83.888,83.858,11.92488232]
["bitfinex","SOLUSD",1772450582623,2.46326144,83.879,83.858,11.92488232]
["bitfinex","SOLUSD",1772450583594,2.46326144,83.889,83.858,11.92488232]
["bitfinex","SOLUSD",1772450583800,2.46326144,83.888,83.858,11.92488232]
["bitfinex","SOLUSD",1772450584319,2.46326144,83.888,83.858,0.81884346]
["bitfinex","SOLUSD",1772450584616,4.37068429,83.89,83.861,0.818106]
["bitfinex","SOLUSD",1772450584799,2.46326144,83.888,83.861,0.818106]
["bitfinex","SOLUSD",1772450585114,2.46326144,83.888,83.8,47.25068429]
["bitfinex","SOLUSD",1772450585115,1.67347413,83.885,83.787,29.83756429]
["bitfinex","SOLUSD",1772450585417,4.37068429,83.83,83.801,2.35291965]
["bitfinex","SOLUSD",1772450586322,0.28432314,83.858,83.811,2.35291965]
["bitfinex","SOLUSD",1772450586522,4.37068429,83.85,83.811,2.35291965]
["bitfinex","SOLUSD",1772450587415,4.37068429,83.84,83.811,2.35291965]
["bitfinex","SOLUSD",1772450587614,4.37068429,83.85,83.811,2.35291965]
["bitfinex","SOLUSD",1772450588409,11.92620067,83.849,83.813,2.35291965]
["bitfinex","SOLUSD",1772450589316,4.37068429,83.84,83.813,2.35291965]
["bitfinex","SOLUSD",1772450590511,11.92762318,83.839,83.813,2.35291965]
["bitfinex","SOLUSD",1772450590913,4.37068429,83.83,83.813,2.35291965]
["bitfinex","SOLUSD",1772450592938,11.92904603,83.829,83.813,2.35291965]
["bitfinex","SOLUSD",1772450593120,4.37068429,83.83,83.813,2.35291965]
["bitfinex","SOLUSD",1772450593517,1.66923885,83.819,83.784,2.48946891]
["bitfinex","SOLUSD",1772450593729,4.37068429,83.8,83.784,2.48946891]
["bitfinex","SOLUSD",1772450594119,4.37068429,83.81,83.785,2.48946891]
["bitfinex","SOLUSD",1772450594933,11.93061156,83.818,83.786,11.93516816]
["bitfinex","SOLUSD",1772450595132,4.37068429,83.81,83.787,2.48946891]
["bitfinex","SOLUSD",1772450595825,4.37068429,83.8,83.782,11.93572278]
["bitfinex","SOLUSD",1772450596143,4.37068429,83.81,83.785,2.48946891]
["bitfinex","SOLUSD",1772450597231,4.37068429,83.81,83.787,2.2902567]
["bitfinex","SOLUSD",1772450597442,4.37068429,83.87,83.805,2.2902567]
["bitfinex","SOLUSD",1772450597736,89.39000261,83.902,83.8,8.74136858]
["bitfinex","SOLUSD",1772450597737,4.37068429,83.86,83.821,2.2902567]
["bitfinex","SOLUSD",1772450598721,11.92477849,83.859,83.823,2.2902567]
["bitfinex","SOLUSD",1772450601342,4.37068429,83.85,83.825,2.2902567]
["bitfinex","SOLUSD",1772450603727,11.92620067,83.849,83.825,2.2902567]
["bitfinex","SOLUSD",1772450604739,4.37068429,83.86,83.827,2.2902567]
["bitfinex","SOLUSD",1772450604916,11.92507677,83.857,83.827,2.2902567]
["bitfinex","SOLUSD",1772450605124,4.37068429,83.86,83.827,2.2902567]
["bitfinex","SOLUSD",1772450605325,2.47035249,83.862,83.831,2.2902567]
["bitfinex","SOLUSD",1772450606028,14.39484445,83.862,83.833,2.2902567]
["bitfinex","SOLUSD",1772450606227,4.37068429,83.86,83.833,2.2902567]
["bitfinex","SOLUSD",1772450606424,2.47035249,83.859,83.833,2.2902567]
["bitfinex","SOLUSD",1772450606838,2.47035249,83.849,83.811,2.2902567]
["bitfinex","SOLUSD",1772450607426,2.47035249,83.849,83.812,2.2902567]
["bitfinex","SOLUSD",1772450608628,4.37068429,83.84,83.814,2.2902567]
["bitfinex","SOLUSD",1772450608827,6.84103678,83.84,83.814,2.2902567]
["bitfinex","SOLUSD",1772450609215,3.49,85.116,83.821,2.2902567]
["bitfinex","SOLUSD",1772450609216,4.37068429,83.86,83.821,2.2902567]
["bitfinex","SOLUSD",1772450609629,2.47035249,83.864,83.821,2.2902567]
["bitfinex","SOLUSD",1772450610044,4.37068429,83.86,83.821,2.2902567]
["bitfinex","SOLUSD",1772450610426,2.47035249,83.864,83.821,2.2902567]
["bitfinex","SOLUSD",1772450610828,4.37068429,83.86,83.822,11.93004223]
["bitfinex","SOLUSD",1772450611028,4.37068429,83.86,83.823,2.2902567]
["bitfinex","SOLUSD",1772450613647,11.92477849,83.859,83.825,2.2902567]
["bitfinex","SOLUSD",1772450616748,11.92477849,83.859,83.827,2.2902567]
["bitfinex","SOLUSD",1772450616749,2.47035249,83.858,83.827,2.2902567]
["bitfinex","SOLUSD",1772450616951,4.37068429,83.85,83.827,2.2902567]
["bitfinex","SOLUSD",1772450617749,2.47035249,83.849,83.827,2.2902567]
["bitfinex","SOLUSD",1772450618136,4.37068429,83.85,83.827,2.2902567]
["bitfinex","SOLUSD",1772450618449,6.84103678,83.85,83.827,2.2902567]
["bitfinex","SOLUSD",1772450619663,2.47035249,83.849,83.819,2.2902567]
["bitfinex","SOLUSD",1772450620854,1.98832268,83.849,83.819,2.2902567]
["bitfinex","SOLUSD",1772450621747,4.37068429,83.85,83.821,2.2902567]
["bitfinex","SOLUSD",1772450622857,14.39563163,83.856,83.821,2.2902567]
["bitfinex","SOLUSD",1772450623040,2.47035249,83.855,83.821,2.2902567]
["bitfinex","SOLUSD",1772450624754,11.92548954,83.854,83.823,2.2902567]
["bitfinex","SOLUSD",1772450625762,2.47035249,83.855,83.824,11.92975758]
["bitfinex","SOLUSD",1772450626356,2.47035249,83.855,83.825,2.2902567]
["bitfinex","SOLUSD",1772450626558,2.47035249,83.864,83.831,2.2902567]
["bitfinex","SOLUSD",1772450626734,2.47035249,83.869,83.831,2.2902567]
["bitfinex","SOLUSD",1772450627163,2.47035249,83.869,83.8,8.06451831]
["bitfinex","SOLUSD",1772450627164,2.54410618,83.839,83.784,11.93545306]
["bitfinex","SOLUSD",1772450627352,2.54410618,83.839,83.783,0.2607548]
["bitfinex","SOLUSD",1772450627353,4.37068429,83.8,83.783,0.2607548]
["bitfinex","SOLUSD",1772450627654,4.37068429,83.8,83.783,2.68184069]
["bitfinex","SOLUSD",1772450627860,4.37068429,83.81,83.785,2.42108589]
["bitfinex","SOLUSD",1772450628255,4.37068429,83.8,83.785,2.42108589]
["bitfinex","SOLUSD",1772450628561,4.37068429,83.8,83.783,0.2607548]
["bitfinex","SOLUSD",1772450633159,2.40194461,83.809,83.783,2.68184069]
["bitfinex","SOLUSD",1772450633351,4.37068429,83.8,83.784,11.93545306]
["bitfinex","SOLUSD",1772450633554,4.37068429,83.8,83.783,0.2607548]
["bitfinex","SOLUSD",1772450633858,4.37068429,83.8,83.783,12.19634634]
["bitfinex","SOLUSD",1772450634367,11.93189275,83.809,83.784,2.42108589]
["bitfinex","SOLUSD",1772450634553,2.40194461,83.808,83.784,2.42108589]
["bitfinex","SOLUSD",1772450635864,4.37068429,83.8,83.784,2.42108589]
["bitfinex","SOLUSD",1772450636361,2.40194461,83.806,83.784,2.42108589]
["bitfinex","SOLUSD",1772450636769,2.40194461,83.806,83.785,11.93531061]
["bitfinex","SOLUSD",1772450637148,2.40194461,83.806,83.784,2.42108589]
["bitfinex","SOLUSD",1772450637349,2.40194461,83.806,83.786,2.42108589]
["bitfinex","SOLUSD",1772450641069,11.93202046,83.809,83.783,0.2607548]
["bitfinex","SOLUSD",1772450641070,4.37068429,83.84,83.788,2.42108589]
["bitfinex","SOLUSD",1772450641374,2.40194461,83.846,83.821,2.42108589]
["bitfinex","SOLUSD",1772450641674,2.40194461,83.846,83.811,2.42108589]
["bitfinex","SOLUSD",1772450644473,2.40194461,83.859,83.831,2.42108589]
["bitfinex","SOLUSD",1772450646479,4.37068429,83.86,83.831,2.42108589]
["bitfinex","SOLUSD",1772450646480,2.40194461,83.857,83.831,2.42108589]
["bitfinex","SOLUSD",1772450647059,2.40194461,83.857,83.832,2.42108589]
["bitfinex","SOLUSD",1772450647662,4.37364947,83.85,83.832,2.42108589]
["bitfinex","SOLUSD",1772450647874,2.40194461,83.857,83.832,2.42108589]
["bitfinex","SOLUSD",1772450649274,4.37364947,83.86,83.834,2.42108589]
["bitfinex","SOLUSD",1772450651074,11.92477849,83.859,83.834,2.42108589]
["bitfinex","SOLUSD",1772450651257,4.37364947,83.86,83.836,2.42108589]
["bitfinex","SOLUSD",1772450651458,11.92418003,83.864,83.836,2.42108589]
["bitfinex","SOLUSD",1772450652281,4.37364947,83.86,83.836,2.42108589]
["bitfinex","SOLUSD",1772450652869,2.40194461,83.859,83.826,2.42108589]
["bitfinex","SOLUSD",1772450653063,2.40194461,83.857,83.826,2.42108589]
["bitfinex","SOLUSD",1772450653662,2.39782628,83.849,83.817,2.45973926]
["bitfinex","SOLUSD",1772450654362,4.37364947,83.84,83.817,2.45973926]
["bitfinex","SOLUSD",1772450654557,2.39782628,83.843,83.817,2.45973926]
["bitfinex","SOLUSD",1772450655186,2.39782628,83.849,83.819,2.45973926]
["bitfinex","SOLUSD",1772450655492,4.37364947,83.85,83.819,2.45973926]
["bitfinex","SOLUSD",1772450656164,11.92620067,83.849,83.819,2.45973926]
["bitfinex","SOLUSD",1772450656887,2.39782628,83.848,83.819,2.45973926]
["bitfinex","SOLUSD",1772450660187,2.39782628,83.848,83.81,4.37364947]
["bitfinex","SOLUSD",1772450660188,11.92648514,83.847,83.821,2.38523798]
["bitfinex","SOLUSD",1772450661190,14.17261549,83.847,83.821,2.38523798]
["bitfinex","SOLUSD",1772450662190,2.24613035,83.846,83.821,2.38523798]
["bitfinex","SOLUSD",1772450662577,2.24613035,83.839,83.802,2.38523798]
["bitfinex","SOLUSD",1772450662775,2.24613035,83.839,83.811,2.38523798]
["bitfinex","SOLUSD",1772450663092,11.92648514,83.847,83.811,2.38523798]
["bitfinex","SOLUSD",1772450663289,2.24613035,83.868,83.841,2.38523798]
["bitfinex","SOLUSD",1772450663497,14.16977135,83.867,83.841,2.38523798]
["bitfinex","SOLUSD",1772450663699,2.24613035,83.866,83.841,2.38523798]
["bitfinex","SOLUSD",1772450664272,11.92392535,83.865,83.841,2.38523798]
["bitfinex","SOLUSD",1772450664477,11.92392535,83.865,83.842,2.38523798]
["bitfinex","SOLUSD",1772450666404,47.67747106,83.898,83.83,4.37364947]
["bitfinex","SOLUSD",1772450666405,2.24613035,83.878,83.844,2.38523798]
["bitfinex","SOLUSD",1772450666581,2.24613035,83.873,83.844,2.38523798]
["bitfinex","SOLUSD",1772450668404,11.92293017,83.872,83.844,2.38523798]
["bitfinex","SOLUSD",1772450668779,11.92293017,83.872,83.845,11.92676963]
["bitfinex","SOLUSD",1772450669092,11.92293017,83.872,83.846,2.38523798]
["bitfinex","SOLUSD",1772450670603,2.24613035,83.871,83.846,2.38523798]
["bitfinex","SOLUSD",1772450671193,2.24613035,83.871,83.83,29.8220709]
["bitfinex","SOLUSD",1772450671194,2.24613035,83.869,83.831,2.38523798]
["bitfinex","SOLUSD",1772450675303,2.24613035,83.867,83.833,2.38523798]
["bitfinex","SOLUSD",1772450678092,4.37364947,83.87,83.835,2.38523798]
["bitfinex","SOLUSD",1772450678093,2.24613035,83.865,83.835,2.38523798]
["bitfinex","SOLUSD",1772450679606,2.24613035,83.859,83.835,2.38523798]
["bitfinex","SOLUSD",1772450680308,2.24613035,83.857,83.835,2.38523798]
["bitfinex","SOLUSD",1772450682405,11.92520511,83.856,83.835,2.38523798]
["bitfinex","SOLUSD",1772450683519,14.16806551,83.879,83.841,2.38523798]
["bitfinex","SOLUSD",1772450683689,2.24613035,83.889,83.851,2.38523798]
["bitfinex","SOLUSD",1772450684313,2.24613035,83.895,83.852,11.92577398]
["bitfinex","SOLUSD",1772450684496,2.24613035,83.909,83.871,2.38523798]
["bitfinex","SOLUSD",1772450684804,2.24613035,83.899,83.871,2.38523798]
["bitfinex","SOLUSD",1772450686210,2.24613035,83.897,83.871,2.38523798]
["bitfinex","SOLUSD",1772450687393,2.27315166,83.889,83.861,2.29872909]
["bitfinex","SOLUSD",1772450687691,2.27315166,83.889,83.854,2.29872909]
["bitfinex","SOLUSD",1772450687905,2.27315166,83.889,83.856,2.29872909]
["bitfinex","SOLUSD",1772450688413,2.27315166,83.887,83.858,2.29872909]
["bitfinex","SOLUSD",1772450689897,47.66824116,83.914,83.857,11.9250629]
["bitfinex","SOLUSD",1772450689898,4.82477569,83.941,83.859,2.58305223]
["bitfinex","SOLUSD",1772450690100,2.27315166,83.949,83.93,4.37364947]
["bitfinex","SOLUSD",1772450690302,2.27315166,83.949,83.916,2.29872909]
["bitfinex","SOLUSD",1772450690303,2.27315166,83.949,83.92,6.67237856]
["bitfinex","SOLUSD",1772450690501,2.27315166,83.949,83.92,2.29872909]
["bitfinex","SOLUSD",1772450691013,2.27315166,83.965,83.923,2.29872909]
["bitfinex","SOLUSD",1772450691215,2.27315166,83.972,83.941,2.29872909]
["bitfinex","SOLUSD",1772450691722,2.27315166,83.979,83.941,2.29872909]
["bitfinex","SOLUSD",1772450692715,2.27315166,83.979,83.943,2.29872909]
["bitfinex","SOLUSD",1772450693019,2.27315166,83.977,83.943,2.29872909]
["bitfinex","SOLUSD",1772450694513,2.27315166,83.977,83.944,11.9127037]
["bitfinex","SOLUSD",1772450694719,2.27315166,83.977,83.945,2.29872909]
["bitfinex","SOLUSD",1772450694928,2.4895784,84.046,83.946,0.28432314]
["bitfinex","SOLUSD",1772450695098,4.37364947,84.06,84.02,4.37364947]
["bitfinex","SOLUSD",1772450695293,4.37364947,84.08,84.013,0.28432314]
["bitfinex","SOLUSD",1772450695498,4.37364947,84.05,84.013,0.28432314]
["bitfinex","SOLUSD",1772450695820,4.37364947,84.05,84.013,2.58305223]
["bitfinex","SOLUSD",1772450696330,4.37364947,84.04,84.013,2.29872909]
["bitfinex","SOLUSD",1772450696513,11.66881665,84.02,83.995,2.29872909]
["bitfinex","SOLUSD",1772450696699,11.66881665,84.02,83.996,11.90532882]
["bitfinex","SOLUSD",1772450697102,2.27315166,84.058,83.997,2.29872909]
["bitfinex","SOLUSD",1772450697418,2.27315166,84.029,83.997,2.29872909]
["bitfinex","SOLUSD",1772450697609,11.66881665,84.02,83.997,2.29872909]
["bitfinex","SOLUSD",1772450697810,13.94196831,84.02,83.996,11.90532882]
["bitfinex","SOLUSD",1772450698604,2.27315166,84.02,83.996,11.90532882]
["bitfinex","SOLUSD",1772450698802,2.27315166,84.02,83.984,29.76747409]
["bitfinex","SOLUSD",1772450698803,13.94196831,84.01,83.989,11.90622989]
["bitfinex","SOLUSD",1772450699023,2.27315166,84.009,83.989,11.90622989]
["bitfinex","SOLUSD",1772450700526,2.27315166,83.999,83.972,2.29872909]
["bitfinex","SOLUSD",1772450700823,2.27315166,83.999,83.973,17.90115277]
["bitfinex","SOLUSD",1772450701029,2.27315166,83.999,83.974,2.29872909]
["bitfinex","SOLUSD",1772450701209,2.27315166,84.009,83.974,2.29872909]
["bitfinex","SOLUSD",1772450702920,2.27315166,84.009,83.976,2.29872909]
["bitfinex","SOLUSD",1772450703307,2.48950632,84.028,83.978,3.69383402]
["bitfinex","SOLUSD",1772450703508,166.3,84.115,83.978,3.69383402]
["bitfinex","SOLUSD",1772450703509,2.48950632,84.038,84.01,11.66881665]
["bitfinex","SOLUSD",1772450706127,2.48950632,84.038,84.02,11.66881665]
["bitfinex","SOLUSD",1772450706319,2.48950632,84.069,84.03,11.66881665]
["bitfinex","SOLUSD",1772450706521,2.48950632,84.069,84.01,0.28432314]
["bitfinex","SOLUSD",1772450706522,2.48950632,84.068,84.04,11.65284084]
["bitfinex","SOLUSD",1772450706724,2.48950632,84.068,84.03,11.65284084]
["bitfinex","SOLUSD",1772450707127,11.65284084,84.06,84.03,11.65284084]
["bitfinex","SOLUSD",1772450707433,2.48950632,84.059,84.03,11.65284084]
["bitfinex","SOLUSD",1772450709310,2.48950632,84.059,84.04,11.65284084]
["bitfinex","SOLUSD",1772450710412,2.48950632,84.057,84.01,0.28432314]
["bitfinex","SOLUSD",1772450710725,2.48950632,84.057,83.876,13.23820411]
["bitfinex","SOLUSD",1772450710726,2.48950632,84.057,84.02,11.65284084]
["bitfinex","SOLUSD",1772450711122,2.48950632,84.055,84.02,11.65284084]
["bitfinex","SOLUSD",1772450714031,2.48950632,84.049,84.01,11.65284084]
["bitfinex","SOLUSD",1772450715142,2.48950632,84.047,84.01,11.65284084]
["bitfinex","SOLUSD",1772450716236,2.48950632,84.045,84.01,11.65284084]
["bitfinex","SOLUSD",1772450717322,2.48950632,84.029,83.99,11.65284084]
["bitfinex","SOLUSD",1772450717619,2.48950632,84.029,84.0,11.65284084]
["bitfinex","SOLUSD",1772450718019,2.48950632,84.029,83.993,3.69383402]
["bitfinex","SOLUSD",1772450718820,2.48950632,84.027,83.991,11.90603755]
["bitfinex","SOLUSD",1772450719021,2.48950632,84.027,83.993,3.69383402]
["bitfinex","SOLUSD",1772450720237,2.48950632,84.027,84.0,11.65284084]
["bitfinex","SOLUSD",1772450720945,11.90079497,84.028,84.0,23.5575356]
["bitfinex","SOLUSD",1772450721821,2.48950632,84.032,84.0,23.5575356]
["bitfinex","SOLUSD",1772450722624,2.48950632,84.032,84.0,16.25930743]
["bitfinex","SOLUSD",1772450723149,2.48950632,84.03,84.0,4.35461267]
["bitfinex","SOLUSD",1772450724950,2.48950632,84.029,83.98,4.35461267]
["bitfinex","SOLUSD",1772450725128,2.48950632,84.027,83.984,3.69383402]
["bitfinex","SOLUSD",1772450725719,47.58941999,84.053,83.984,3.69383402]
["bitfinex","SOLUSD",1772450725720,2.48950632,84.037,84.0,4.35461267]
["bitfinex","SOLUSD",1772450725917,2.48950632,84.029,83.99,4.35461267]
["bitfinex","SOLUSD",1772450727147,2.48950632,84.027,83.994,3.69383402]
["bitfinex","SOLUSD",1772450730054,2.48950632,84.025,83.984,3.69383402]
["bitfinex","SOLUSD",1772450730228,2.48950632,84.025,83.99,4.35461267]
["bitfinex","SOLUSD",1772450731253,59.48767632,84.052,83.985,11.90688813]
["bitfinex","SOLUSD",1772450731254,2.48950632,84.019,83.985,11.90688813]
["bitfinex","SOLUSD",1772450732451,2.48950632,84.017,83.985,11.90688813]
["bitfinex","SOLUSD",1772450733335,2.48950632,84.017,83.99,4.35461267]
["bitfinex","SOLUSD",1772450734934,2.48950632,84.017,83.952,47.6458309]
["bitfinex","SOLUSD",1772450734935,2.48950632,84.009,83.976,11.90811634]
["bitfinex","SOLUSD",1772450735134,2.48950632,83.989,83.95,4.35461267]
["bitfinex","SOLUSD",1772450735346,2.48950632,83.979,83.95,4.35461267]
["bitfinex","SOLUSD",1772450736053,2.48950632,83.978,83.935,3.69383402]
["bitfinex","SOLUSD",1772450736253,2.48950632,83.966,83.93,4.35461267]
["bitfinex","SOLUSD",1772450736849,4.35461267,83.97,83.931,11.91454885]
["bitfinex","SOLUSD",1772450736850,2.48950632,83.964,83.931,11.91454885]
["bitfinex","SOLUSD",1772450737238,2.48950632,83.979,83.94,4.35461267]
["bitfinex","SOLUSD",1772450737456,2.48950632,83.969,83.931,41.70092098]
["bitfinex","SOLUSD",1772450737954,2.48950632,83.969,83.931,11.91454885]
["bitfinex","SOLUSD",1772450738149,2.48950632,83.969,83.93,4.35461267]
["bitfinex","SOLUSD",1772450738344,2.48950632,83.959,83.924,11.91545074]
["bitfinex","SOLUSD",1772450738543,2.48950632,83.959,83.93,4.35461267]
["bitfinex","SOLUSD",1772450739045,2.48950632,83.957,83.924,11.91545074]
["bitfinex","SOLUSD",1772450740052,2.48950632,83.949,83.92,0.2]
["bitfinex","SOLUSD",1772450740854,2.48950632,83.939,83.92,0.2]
["bitfinex","SOLUSD",1772450741047,11.91341942,83.939,83.92,0.2]
["bitfinex","SOLUSD",1772450741250,2.48950632,83.938,83.92,0.2]
["bitfinex","SOLUSD",1772450743466,2.48950632,83.945,83.92,0.2]
["bitfinex","SOLUSD",1772450745266,2.48950632,83.945,83.92,12.11600908]
["bitfinex","SOLUSD",1772450745973,2.48950632,83.944,83.92,0.2]
["bitfinex","SOLUSD",1772450746161,2.48950632,83.939,83.92,0.2]
["bitfinex","SOLUSD",1772450747962,14.40306156,83.938,83.92,0.2]
["bitfinex","SOLUSD",1772450748168,2.48950632,83.938,83.92,0.2]
["bitfinex","SOLUSD",1772450751170,14.40306156,83.938,83.92,0.2]
["bitfinex","SOLUSD",1772450751552,2.48950632,83.937,83.92,0.2]
["bitfinex","SOLUSD",1772450752868,11.91199418,83.949,83.886,29.80224913]
["bitfinex","SOLUSD",1772450752869,2.48950632,83.929,83.886,29.80224913]
["bitfinex","SOLUSD",1772450753050,2.48950632,83.929,83.9,4.35461267]
["bitfinex","SOLUSD",1772450754264,2.48950632,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1772450754467,2.48950632,83.939,83.91,4.35461267]
["bitfinex","SOLUSD",1772450755168,2.48950632,83.948,83.91,4.35461267]
["bitfinex","SOLUSD",1772450755476,2.48950632,83.962,83.93,4.35461267]
["bitfinex","SOLUSD",1772450759085,2.48950632,83.962,83.931,11.91454885]
["bitfinex","SOLUSD",1772450759385,2.48950632,83.96,83.931,11.91454885]
["bitfinex","SOLUSD",1772450760451,4.35461267,83.98,83.94,4.35461267]
["bitfinex","SOLUSD",1772450760684,2.48950632,83.979,83.94,4.35461267]
["bitfinex","SOLUSD",1772450761978,2.48950632,83.977,83.94,4.35461267]
["bitfinex","SOLUSD",1772450762366,2.48950632,83.969,83.941,11.91312945]
["bitfinex","SOLUSD",1772450762567,41.67758221,83.978,83.92,4.35461267]
["bitfinex","SOLUSD",1772450762568,2.48950632,83.959,83.92,4.35461267]
["bitfinex","SOLUSD",1772450763187,2.48950632,83.959,83.924,3.69383402]
["bitfinex","SOLUSD",1772450763976,2.48950632,83.958,83.925,11.91540065]
["bitfinex","SOLUSD",1772450764778,2.48950632,83.958,83.93,4.35461267]
["bitfinex","SOLUSD",1772450768170,2.48950632,83.958,83.931,11.91454885]
["bitfinex","SOLUSD",1772450768565,11.91002655,83.963,83.94,4.36211743]
["bitfinex","SOLUSD",1772450768759,2.48950632,83.965,83.94,4.36211743]
["bitfinex","SOLUSD",1772450770980,2.48950632,83.963,83.93,4.36211743]
["bitfinex","SOLUSD",1772450772189,2.48950632,83.959,83.925,11.91540065]
["bitfinex","SOLUSD",1772450772369,2.48950632,83.949,83.911,3.69383402]
["bitfinex","SOLUSD",1772450772888,2.48950632,83.949,83.912,3.69383402]
["bitfinex","SOLUSD",1772450773083,2.48950632,83.947,83.913,11.91710462]
["bitfinex","SOLUSD",1772450775082,2.48950632,83.947,83.913,41.70986617]
["bitfinex","SOLUSD",1772450775391,2.48950632,83.947,83.92,4.36211743]
["bitfinex","SOLUSD",1772450776690,2.48950632,83.945,83.92,4.36211743]
["bitfinex","SOLUSD",1772450776877,2.48950632,83.945,83.913,11.91710462]
["bitfinex","SOLUSD",1772450777290,2.48950632,83.943,83.913,11.91710462]
["bitfinex","SOLUSD",1772450778574,2.48950632,83.939,83.913,11.91710462]
["bitfinex","SOLUSD",1772450779489,2.48950632,83.937,83.908,11.91771491]
["bitfinex","SOLUSD",1772450781772,2.48950632,83.935,83.904,3.69383402]
["bitfinex","SOLUSD",1772450781973,2.48950632,83.935,83.901,11.91880907]
["bitfinex","SOLUSD",1772450785300,11.914123,83.934,83.901,11.91880907]
["bitfinex","SOLUSD",1772450785604,2.48950632,83.933,83.904,3.69383402]
["bitfinex","SOLUSD",1772450786774,2.48950632,83.933,83.901,11.91880907]
["bitfinex","SOLUSD",1772450788270,2.48950632,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1772450792198,2.48950632,83.945,83.901,41.71583175]
["bitfinex","SOLUSD",1772450792400,2.48950632,83.945,83.91,4.36211743]
["bitfinex","SOLUSD",1772450792901,2.48950632,83.939,83.901,11.91880907]
["bitfinex","SOLUSD",1772450793089,2.48950632,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1772450793283,2.48950632,83.929,83.89,30.0007805]
["bitfinex","SOLUSD",1772450793488,2.48950632,83.929,83.89,4.56211743]
["bitfinex","SOLUSD",1772450793695,2.48950632,83.919,83.89,16.48247158]
["bitfinex","SOLUSD",1772450795186,4.36211743,83.92,83.89,16.48247158]
["bitfinex","SOLUSD",1772450795187,2.48950632,83.917,83.89,16.48247158]
["bitfinex","SOLUSD",1772450798199,2.48950632,83.915,83.89,16.48247158]
["bitfinex","SOLUSD",1772450800898,2.48950632,83.913,83.89,16.48247158]
["bitfinex","SOLUSD",1772450807902,2.48950632,83.911,83.89,16.48247158]
["bitfinex","SOLUSD",1772450808104,2.48950632,83.911,83.89,0.2]
["bitfinex","SOLUSD",1772450808489,2.48950632,83.911,83.891,11.92022982]
["bitfinex","SOLUSD",1772450809706,2.48950632,83.909,83.89,0.2]
["bitfinex","SOLUSD",1772450812709,2.48950632,83.907,83.89,0.2]
["bitfinex","SOLUSD",1772450816009,4.36211743,83.94,83.901,2.36117956]
["bitfinex","SOLUSD",1772450816401,0.28432314,83.939,83.901,2.36117956]
["bitfinex","SOLUSD",1772450816905,4.36211743,83.94,83.901,2.36117956]
["bitfinex","SOLUSD",1772450816906,4.36211743,83.93,83.901,2.36117956]
["bitfinex","SOLUSD",1772450817897,11.91497474,83.928,83.901,2.36117956]
["bitfinex","SOLUSD",1772450818096,2.48838708,83.927,83.901,2.36117956]
["bitfinex","SOLUSD",1772450818793,2.48838708,83.927,83.902,11.91866701]
["bitfinex","SOLUSD",1772450820423,2.48838708,83.919,83.89,0.2]
["bitfinex","SOLUSD",1772450820593,2.48838708,83.919,83.89,12.12029048]
["bitfinex","SOLUSD",1772450821894,2.48838708,83.917,83.89,0.2]
["bitfinex","SOLUSD",1772450822898,2.48838708,83.899,83.866,2.36117956]
["bitfinex","SOLUSD",1772450823208,2.48838708,83.899,83.867,11.923641]
["bitfinex","SOLUSD",1772450823416,2.48838708,83.899,83.867,14.28482056]
["bitfinex","SOLUSD",1772450823616,2.48838708,83.899,83.868,2.36117956]
["bitfinex","SOLUSD",1772450824406,2.48838708,83.899,83.87,2.36117956]
["bitfinex","SOLUSD",1772450824611,2.48838708,83.906,83.871,2.36117956]
["bitfinex","SOLUSD",1772450825605,2.48838708,83.906,83.881,2.36117956]
["bitfinex","SOLUSD",1772450825804,2.48838708,83.906,83.88,4.36211743]
["bitfinex","SOLUSD",1772450825805,11.91514958,83.927,83.9,4.36211743]
["bitfinex","SOLUSD",1772450826001,2.48838708,83.926,83.9,4.36211743]
["bitfinex","SOLUSD",1772450826308,2.48838708,83.926,83.896,2.36117956]
["bitfinex","SOLUSD",1772450826504,2.48838708,83.924,83.898,2.36117956]
["bitfinex","SOLUSD",1772450828929,2.48838708,83.924,83.9,2.36117956]
["bitfinex","SOLUSD",1772450831107,14.40398192,83.924,83.9,2.36117956]
["bitfinex","SOLUSD",1772450831308,2.48838708,83.923,83.9,2.36117956]
["bitfinex","SOLUSD",1772450833009,2.28871314,83.921,83.9,2.36117956]
["bitfinex","SOLUSD",1772450834610,2.28871314,83.919,83.895,2.28560402]
["bitfinex","SOLUSD",1772450837113,2.28871314,83.919,83.896,11.9195194]
["bitfinex","SOLUSD",1772450837314,2.28871314,83.919,83.897,2.49405537]
["bitfinex","SOLUSD",1772450838122,2.48129481,83.917,83.896,11.9195194]
["bitfinex","SOLUSD",1772450838327,2.48129481,83.917,83.892,11.92004847]
["bitfinex","SOLUSD",1772450838930,2.48129481,83.917,83.892,14.41410384]
["bitfinex","SOLUSD",1772450839240,2.48129481,83.917,83.893,2.49405537]
["bitfinex","SOLUSD",1772450842545,2.48129481,83.917,83.895,2.49405537]
["bitfinex","SOLUSD",1772450842743,1.28141402,83.917,83.895,2.49405537]
["bitfinex","SOLUSD",1772450842919,29.78334682,83.94,83.901,2.49405537]
["bitfinex","SOLUSD",1772450842920,11.91452172,83.932,83.901,2.49405537]
["bitfinex","SOLUSD",1772450844822,11.91469081,83.93,83.901,14.41273173]
["bitfinex","SOLUSD",1772450845031,2.48129481,83.929,83.901,14.41273173]
["bitfinex","SOLUSD",1772450845439,2.48129481,83.929,83.902,2.49405537]
["bitfinex","SOLUSD",1772450847739,2.48129481,83.929,83.904,2.49405537]
["bitfinex","SOLUSD",1772450848845,47.63623123,83.97,83.904,2.49405537]
["bitfinex","SOLUSD",1772450848846,2.48129481,83.927,83.904,2.49405537]
["bitfinex","SOLUSD",1772450850034,2.48129481,83.927,83.906,2.49405537]
["bitfinex","SOLUSD",1772450852051,2.48129481,83.925,83.905,11.91824086]
["bitfinex","SOLUSD",1772450853748,2.48129481,83.925,83.905,2.49405537]
["bitfinex","SOLUSD",1772450854063,2.48129481,83.923,83.891,11.92022982]
["bitfinex","SOLUSD",1772450854230,2.48129481,83.919,83.884,3.69383402]
["bitfinex","SOLUSD",1772450855764,11.91639457,83.918,83.88,4.36628445]
["bitfinex","SOLUSD",1772450855973,2.48129481,83.917,83.881,11.92165091]
["bitfinex","SOLUSD",1772450856158,2.48129481,83.917,83.882,1.20997243]
["bitfinex","SOLUSD",1772450857684,2.48129481,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1772450860953,11.91781474,83.908,83.881,11.92165091]
["bitfinex","SOLUSD",1772450861160,2.48129481,83.907,83.881,11.92165091]
["bitfinex","SOLUSD",1772450861660,2.48129481,83.907,83.854,104.4]
["bitfinex","SOLUSD",1772450861661,2.48129481,83.899,83.866,11.92367674]
["bitfinex","SOLUSD",1772450861967,2.48129481,83.899,83.863,3.69383402]
["bitfinex","SOLUSD",1772450861968,2.48129481,83.899,83.863,11.92420972]
["bitfinex","SOLUSD",1772450862175,2.48129481,83.889,83.85,4.36628445]
["bitfinex","SOLUSD",1772450862378,2.48129481,83.889,83.851,1.20971075]
["bitfinex","SOLUSD",1772450862572,2.48129481,83.889,83.854,1.20971075]
["bitfinex","SOLUSD",1772450867170,2.48129481,83.887,83.855,13.13456719]
["bitfinex","SOLUSD",1772450867371,2.48129481,83.887,83.856,1.20912505]
["bitfinex","SOLUSD",1772450870164,2.48129481,83.887,83.853,3.69383402]
["bitfinex","SOLUSD",1772450870165,2.4026463,83.885,83.858,1.20884708]
["bitfinex","SOLUSD",1772450872083,2.4026463,83.883,83.858,1.20884708]
["bitfinex","SOLUSD",1772450872581,11.92122454,83.884,83.839,29.81902172]
["bitfinex","SOLUSD",1772450872582,2.4026463,83.879,83.849,11.92612025]
["bitfinex","SOLUSD",1772450875081,2.4026463,83.877,83.843,15.62075437]
["bitfinex","SOLUSD",1772450876295,2.4026463,83.859,83.836,1.20831921]
["bitfinex","SOLUSD",1772450877368,2.4026463,83.857,83.836,1.20831921]
["bitfinex","SOLUSD",1772450880294,2.4026463,83.855,83.836,1.20831921]
["bitfinex","SOLUSD",1772450881371,2.4026463,83.855,83.83,4.56628445]
["bitfinex","SOLUSD",1772450881586,2.4026463,83.855,83.831,1.20790643]
["bitfinex","SOLUSD",1772450881887,2.4026463,83.855,83.83,0.2]
["bitfinex","SOLUSD",1772450882278,2.4026463,83.853,83.83,0.2]
["bitfinex","SOLUSD",1772450883274,2.4026463,83.853,83.831,11.92876143]
["bitfinex","SOLUSD",1772450883866,2.4026463,83.853,83.83,0.2]
["bitfinex","SOLUSD",1772450884987,2.4026463,83.839,83.811,1.20759295]
["bitfinex","SOLUSD",1772450885885,2.4026463,83.839,83.81,0.2]
["bitfinex","SOLUSD",1772450886679,2.4026463,83.839,83.811,11.93160802]
["bitfinex","SOLUSD",1772450887180,29.81443495,83.852,83.812,1.20744156]
["bitfinex","SOLUSD",1772450887483,2.4026463,83.849,83.812,1.20744156]
["bitfinex","SOLUSD",1772450887865,2.4026463,83.839,83.81,0.2]
["bitfinex","SOLUSD",1772450888068,4.36628445,83.84,83.8,0.2]
["bitfinex","SOLUSD",1772450888069,2.4026463,83.819,83.8,0.2]
["bitfinex","SOLUSD",1772450888282,4.36628445,83.84,83.8,0.2]
["bitfinex","SOLUSD",1772450888283,2.4026463,83.809,83.8,0.2]
["bitfinex","SOLUSD",1772450889187,2.4026463,83.808,83.76,0.2]
["bitfinex","SOLUSD",1772450889377,4.36628445,83.8,83.73,0.2]
["bitfinex","SOLUSD",1772450889572,2.68696944,83.769,83.73,0.2]
["bitfinex","SOLUSD",1772450889772,2.4026463,83.759,83.73,0.2]
["bitfinex","SOLUSD",1772450890283,2.4026463,83.768,83.732,1.86797573]
["bitfinex","SOLUSD",1772450890797,6.78539599,83.76,83.732,1.86797573]
["bitfinex","SOLUSD",1772450890972,2.4026463,83.759,83.732,1.86797573]
["bitfinex","SOLUSD",1772450891173,11.93915805,83.758,83.732,1.86797573]
["bitfinex","SOLUSD",1772450891376,2.4026463,83.757,83.73,0.2]
["bitfinex","SOLUSD",1772450891989,11.93915805,83.758,83.712,2.86970831]
["bitfinex","SOLUSD",1772450891990,2.4026463,83.749,83.712,2.86970831]
["bitfinex","SOLUSD",1772450892206,2.4026463,83.749,83.713,1.86783284]
["bitfinex","SOLUSD",1772450892371,2.4026463,83.749,83.721,1.86783284]
["bitfinex","SOLUSD",1772450893198,2.33596728,83.757,83.721,1.86783284]
["bitfinex","SOLUSD",1772450893691,11.93934085,83.757,83.73,4.38274969]
["bitfinex","SOLUSD",1772450893887,2.33596728,83.756,83.73,6.25037428]
["bitfinex","SOLUSD",1772450894188,2.33596728,83.756,83.73,4.38274969]
["bitfinex","SOLUSD",1772450894398,2.33596728,83.756,83.731,1.86762459]
["bitfinex","SOLUSD",1772450895277,2.33596728,83.755,83.731,1.86762459]
["bitfinex","SOLUSD",1772450896673,2.33596728,83.755,83.732,11.94286533]
["bitfinex","SOLUSD",1772450897292,11.93972825,83.754,83.731,1.86762459]
["bitfinex","SOLUSD",1772450897483,2.45912285,83.753,83.731,1.86762459]
["bitfinex","SOLUSD",1772450897892,2.45912285,83.749,83.721,1.86756496]
["bitfinex","SOLUSD",1772450898278,2.45912285,83.749,83.73,4.38274969]
["bitfinex","SOLUSD",1772450899897,2.45912285,83.749,83.73,6.25029175]
["bitfinex","SOLUSD",1772450900193,29.84344127,83.771,83.732,1.86754206]
["bitfinex","SOLUSD",1772450900194,2.45912285,83.761,83.732,1.86754206]
["bitfinex","SOLUSD",1772450901585,2.45912285,83.761,83.75,4.38274969]
["bitfinex","SOLUSD",1772450901878,2.45912285,83.761,83.74,4.38274969]
["bitfinex","SOLUSD",1772450902998,2.45912285,83.761,83.732,1.86754206]
["bitfinex","SOLUSD",1772450903199,2.45912285,83.759,83.732,1.86754206]
["bitfinex","SOLUSD",1772450904784,2.45912285,83.759,83.732,13.81028208]
["bitfinex","SOLUSD",1772450905382,2.45912285,83.759,83.733,1.86748706]
["bitfinex","SOLUSD",1772450906596,11.93915805,83.758,83.733,1.86748706]
["bitfinex","SOLUSD",1772450906799,2.45912285,83.757,83.733,1.86748706]
["bitfinex","SOLUSD",1772450907721,2.45912285,83.757,83.74,4.38274969]
["bitfinex","SOLUSD",1772450910613,2.45912285,83.757,83.735,1.86743514]
["bitfinex","SOLUSD",1772450910991,2.45912285,83.757,83.74,4.38274969]
["bitfinex","SOLUSD",1772450912697,2.45912285,83.757,83.735,1.86743514]
["bitfinex","SOLUSD",1772450912698,2.45912285,83.757,83.736,11.94229483]
["bitfinex","SOLUSD",1772450912901,2.45912285,83.768,83.741,1.8674054]
["bitfinex","SOLUSD",1772450913115,11.93331662,83.799,83.76,4.38274969]
["bitfinex","SOLUSD",1772450913309,2.45912285,83.798,83.76,4.38274969]
["bitfinex","SOLUSD",1772450913700,2.45912285,83.798,83.736,101.50950605]
["bitfinex","SOLUSD",1772450913701,2.45912285,83.798,83.771,1.86739572]
["bitfinex","SOLUSD",1772450914012,2.45912285,83.798,83.78,4.38274969]
["bitfinex","SOLUSD",1772450915018,2.45912285,83.797,83.77,6.25013583]
["bitfinex","SOLUSD",1772450915927,2.45912285,83.797,83.771,1.86737668]
["bitfinex","SOLUSD",1772450917025,2.45912285,83.797,83.77,4.38274969]
["bitfinex","SOLUSD",1772450917026,2.45912285,83.797,83.773,1.86736732]
["bitfinex","SOLUSD",1772450917637,14.3928667,83.796,83.773,1.86736732]
["bitfinex","SOLUSD",1772450917808,11.93374385,83.796,83.773,1.86736732]
["bitfinex","SOLUSD",1772450918008,2.45912285,83.795,83.773,1.86736732]
["bitfinex","SOLUSD",1772450920818,2.45912285,83.793,83.773,1.86736732]
["bitfinex","SOLUSD",1772450921425,2.45912285,83.793,83.78,4.38274969]
["bitfinex","SOLUSD",1772450922222,2.45912285,83.793,83.775,1.86732213]
["bitfinex","SOLUSD",1772450922539,47.69500418,83.867,83.781,2.33888572]
["bitfinex","SOLUSD",1772450922540,4.38274969,83.83,83.781,2.33888572]
["bitfinex","SOLUSD",1772450922742,4.38274969,83.82,83.79,4.38274969]
["bitfinex","SOLUSD",1772450924451,2.45912285,83.817,83.79,4.38274969]
["bitfinex","SOLUSD",1772450925021,2.45912285,83.817,83.791,2.33888572]
["bitfinex","SOLUSD",1772450925221,2.45912285,83.817,83.792,2.33888572]
["bitfinex","SOLUSD",1772450927236,2.37156637,83.815,83.792,2.33888572]
["bitfinex","SOLUSD",1772450927439,2.37156637,83.815,83.786,2.43899281]
["bitfinex","SOLUSD",1772450927950,2.37156637,83.799,83.77,4.38274969]
["bitfinex","SOLUSD",1772450928247,2.37156637,83.789,83.75,4.38274969]
["bitfinex","SOLUSD",1772450928548,2.37156637,83.769,83.733,41.79952945]
["bitfinex","SOLUSD",1772450928930,2.37156637,83.769,83.74,4.38274969]
["bitfinex","SOLUSD",1772450929318,2.37156637,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1772450929522,11.93773278,83.768,83.741,11.94158178]
["bitfinex","SOLUSD",1772450929741,2.37156637,83.767,83.741,11.94158178]
["bitfinex","SOLUSD",1772450929949,2.37156637,83.767,83.742,1.88701623]
["bitfinex","SOLUSD",1772450930447,2.37156637,83.767,83.75,4.38274969]
["bitfinex","SOLUSD",1772450930650,2.37156637,83.767,83.742,1.88701623]
["bitfinex","SOLUSD",1772450931722,2.37156637,83.765,83.742,1.88701623]
["bitfinex","SOLUSD",1772450931918,2.37156637,83.765,83.734,1.88676685]
["bitfinex","SOLUSD",1772450935846,2.37156637,83.759,83.735,11.94243745]
["bitfinex","SOLUSD",1772450936047,2.37156637,83.759,83.74,4.38274969]
["bitfinex","SOLUSD",1772450936236,11.9377439,83.768,83.741,1.88529353]
["bitfinex","SOLUSD",1772450936237,2.37156637,83.767,83.741,1.88529353]
["bitfinex","SOLUSD",1772450937450,2.37156637,83.774,83.741,1.88529353]
["bitfinex","SOLUSD",1772450937946,2.37156637,83.774,83.743,1.88441868]
["bitfinex","SOLUSD",1772450938454,2.37156637,83.772,83.743,1.88441868]
["bitfinex","SOLUSD",1772450939742,2.37156637,83.769,83.745,1.8835638]
["bitfinex","SOLUSD",1772450940735,2.37156637,83.769,83.744,11.94115399]
["bitfinex","SOLUSD",1772450940736,2.37156637,83.776,83.751,1.88314372]
["bitfinex","SOLUSD",1772450942035,2.37156637,83.783,83.752,11.94001337]
["bitfinex","SOLUSD",1772450942236,2.37156637,83.783,83.753,1.88272846]
["bitfinex","SOLUSD",1772450942432,2.37156637,83.783,83.761,1.88272846]
["bitfinex","SOLUSD",1772450945663,11.93573798,83.782,83.761,1.88272846]
["bitfinex","SOLUSD",1772450946454,2.37156637,83.781,83.761,1.88272846]
["bitfinex","SOLUSD",1772450946660,2.37156637,83.781,83.754,1.88111456]
["bitfinex","SOLUSD",1772450946846,2.37156637,83.781,83.755,11.93958569]
["bitfinex","SOLUSD",1772450948339,2.37156637,83.779,83.755,11.93958569]
["bitfinex","SOLUSD",1772450953052,2.37156637,83.779,83.756,1.87810212]
["bitfinex","SOLUSD",1772450953667,2.36616764,83.777,83.756,1.87810212]
["bitfinex","SOLUSD",1772450955962,11.93659281,83.776,83.756,1.87810212]
["bitfinex","SOLUSD",1772450956159,2.36616764,83.775,83.756,1.87810212]
["bitfinex","SOLUSD",1772450958364,2.36616764,83.775,83.75,16.32114629]
["bitfinex","SOLUSD",1772450958365,11.93687779,83.774,83.75,16.32114629]
["bitfinex","SOLUSD",1772450958564,2.30826476,83.773,83.751,1.87601863]
["bitfinex","SOLUSD",1772450960272,2.30826476,83.773,83.752,13.81536898]
["bitfinex","SOLUSD",1772450960773,11.93716277,83.772,83.752,13.81536898]
["bitfinex","SOLUSD",1772450961080,2.30826476,83.771,83.752,13.81536898]
["bitfinex","SOLUSD",1772450961573,2.30826476,83.771,83.752,11.94001337]
["bitfinex","SOLUSD",1772450961777,2.30826476,83.771,83.752,13.81472111]
["bitfinex","SOLUSD",1772450962283,2.30826476,83.771,83.752,11.94001337]
["bitfinex","SOLUSD",1772450962581,2.30826476,83.771,83.753,1.87470774]
["bitfinex","SOLUSD",1772450962782,2.30826476,83.769,83.744,13.81554336]
["bitfinex","SOLUSD",1772450963163,2.30826476,83.769,83.745,1.87438937]
["bitfinex","SOLUSD",1772450966287,2.30826476,83.769,83.746,11.94086881]
["bitfinex","SOLUSD",1772450967257,2.30826476,83.769,83.746,13.81402087]
["bitfinex","SOLUSD",1772450970087,2.30826476,83.767,83.725,29.85939377]
["bitfinex","SOLUSD",1772450970267,2.30826476,83.767,83.731,1.87226088]
["bitfinex","SOLUSD",1772450971286,2.30826476,83.765,83.732,11.94286533]
["bitfinex","SOLUSD",1772450971473,2.30826476,83.765,83.733,1.87197062]
["bitfinex","SOLUSD",1772450973774,11.93830285,83.764,83.74,4.38096025]
["bitfinex","SOLUSD",1772450973968,2.30826476,83.763,83.74,4.38096025]
["bitfinex","SOLUSD",1772450975099,2.30826476,83.763,83.741,1.87084253]
["bitfinex","SOLUSD",1772450975971,2.30826476,83.779,83.75,4.38096025]
["bitfinex","SOLUSD",1772450976171,2.30826476,83.779,83.76,4.38096025]
["bitfinex","SOLUSD",1772450976381,2.30826476,83.779,83.756,1.87056856]
["bitfinex","SOLUSD",1772450976572,2.30826476,83.779,83.76,4.38096025]
["bitfinex","SOLUSD",1772450977282,2.30826476,83.779,83.761,1.87029773]
["bitfinex","SOLUSD",1772450978278,14.24378812,83.784,83.761,1.87003002]
["bitfinex","SOLUSD",1772450978474,11.93552336,83.784,83.761,1.87003002]
["bitfinex","SOLUSD",1772450978798,2.30826476,83.783,83.762,1.86976538]
["bitfinex","SOLUSD",1772450979007,2.30826476,83.783,83.77,4.38096025]
["bitfinex","SOLUSD",1772450980196,2.30826476,83.783,83.75,29.85041461]
["bitfinex","SOLUSD",1772450980197,2.30826476,83.783,83.763,13.80794915]
["bitfinex","SOLUSD",1772450983997,2.30826476,83.783,83.764,1.86848709]
["bitfinex","SOLUSD",1772450986707,2.30826476,83.783,83.765,11.93816032]
["bitfinex","SOLUSD",1772450986999,2.30826476,83.783,83.765,13.80591514]
["bitfinex","SOLUSD",1772450991317,2.30826476,83.783,83.765,1.86775482]
["bitfinex","SOLUSD",1772450991816,2.43292451,83.782,83.765,1.86775482]
["bitfinex","SOLUSD",1772450993108,2.43292451,83.782,83.765,13.80587066]
["bitfinex","SOLUSD",1772450995610,2.43292451,83.782,83.765,1.86775482]
["bitfinex","SOLUSD",1772450995802,2.43292451,83.78,83.753,15.63361613]
["bitfinex","SOLUSD",1772450996002,2.43292451,83.78,83.754,1.86548934]
["bitfinex","SOLUSD",1772450996415,2.43292451,83.78,83.753,15.63361613]
["bitfinex","SOLUSD",1772450996416,2.4841427,83.769,83.726,11.94372118]
["bitfinex","SOLUSD",1772450996627,2.4841427,83.769,83.73,4.38096025]
["bitfinex","SOLUSD",1772450996931,2.4841427,83.769,83.726,11.94372118]
["bitfinex","SOLUSD",1772450997096,2.4841427,83.769,83.727,0.28432314]
["bitfinex","SOLUSD",1772450997492,2.4841427,83.769,83.73,4.38096025]
["bitfinex","SOLUSD",1772450998338,2.4841427,83.767,83.731,11.94300796]
["bitfinex","SOLUSD",1772451001313,2.4841427,83.765,83.731,11.94300796]
["bitfinex","SOLUSD",1772451002912,41.78306233,83.766,83.718,104.4]
["bitfinex","SOLUSD",1772451002913,2.4841427,83.759,83.72,8.07479427]
["bitfinex","SOLUSD",1772451003127,2.4841427,83.759,83.721,3.69383402]
["bitfinex","SOLUSD",1772451003837,2.4841427,83.757,83.722,11.94429182]
["bitfinex","SOLUSD",1772451004011,2.4841427,83.757,83.73,4.38096025]
["bitfinex","SOLUSD",1772451004830,2.4841427,83.739,83.68,0.1]
["bitfinex","SOLUSD",1772451005033,2.4841427,83.739,83.7,4.38096025]
["bitfinex","SOLUSD",1772451005331,2.4841427,83.729,83.7,4.38096025]
["bitfinex","SOLUSD",1772451006113,11.94343588,83.728,83.7,4.38096025]
["bitfinex","SOLUSD",1772451006315,2.4841427,83.727,83.7,4.38096025]
["bitfinex","SOLUSD",1772451006739,2.4841427,83.727,83.702,11.94709111]
["bitfinex","SOLUSD",1772451007413,2.4841427,83.727,83.7,4.38096025]
["bitfinex","SOLUSD",1772451007614,2.4841427,83.727,83.697,11.94783189]
["bitfinex","SOLUSD",1772451007838,2.4841427,83.727,83.693,3.69383402]
["bitfinex","SOLUSD",1772451008022,2.4841427,83.719,83.69,4.38096025]
["bitfinex","SOLUSD",1772451008338,2.4841427,83.719,83.691,11.94871611]
["bitfinex","SOLUSD",1772451008738,2.4841427,83.717,83.691,11.94871611]
["bitfinex","SOLUSD",1772451009235,2.4841427,83.717,83.69,4.38096025]
["bitfinex","SOLUSD",1772451010221,2.4841427,83.715,83.69,4.38096025]
["bitfinex","SOLUSD",1772451010735,2.4841427,83.715,83.69,4.38775289]
["bitfinex","SOLUSD",1772451010932,2.4841427,83.709,83.68,4.48775289]
["bitfinex","SOLUSD",1772451011135,2.4841427,83.709,83.681,11.95014399]
["bitfinex","SOLUSD",1772451012619,2.4841427,83.708,83.681,11.95014399]
["bitfinex","SOLUSD",1772451015028,2.4841427,83.708,83.682,0.28432314]
["bitfinex","SOLUSD",1772451015338,2.4841427,83.708,83.69,4.38775289]
["bitfinex","SOLUSD",1772451015544,11.93759027,83.769,83.711,2.33430975]
["bitfinex","SOLUSD",1772451015720,41.78156596,83.769,83.72,6.72206264]
["bitfinex","SOLUSD",1772451015923,41.78156596,83.769,83.721,2.33430975]
["bitfinex","SOLUSD",1772451017340,11.9390155,83.759,83.721,14.27864994]
["bitfinex","SOLUSD",1772451017547,2.28946569,83.758,83.721,14.27864994]
["bitfinex","SOLUSD",1772451017748,4.38775289,83.75,83.721,2.33430975]
["bitfinex","SOLUSD",1772451018050,2.28946569,83.749,83.721,2.33430975]
["bitfinex","SOLUSD",1772451019144,2.28946569,83.749,83.722,11.94429182]
["bitfinex","SOLUSD",1772451019340,2.28946569,83.749,83.73,4.38775289]
["bitfinex","SOLUSD",1772451019547,2.28946569,83.755,83.731,2.4194488]
["bitfinex","SOLUSD",1772451021336,2.28946569,83.753,83.72,18.75168124]
["bitfinex","SOLUSD",1772451021523,2.28946569,83.753,83.72,4.38775289]
["bitfinex","SOLUSD",1772451021724,2.28946569,83.753,83.715,14.36464707]
["bitfinex","SOLUSD",1772451021725,2.28946569,83.749,83.716,0.28432314]
["bitfinex","SOLUSD",1772451021924,2.28946569,83.739,83.708,2.4194488]
["bitfinex","SOLUSD",1772451022128,2.28946569,83.739,83.71,4.38775289]
["bitfinex","SOLUSD",1772451022331,2.28946569,83.739,83.71,6.80720169]
["bitfinex","SOLUSD",1772451022525,2.28946569,83.739,83.711,2.4194488]
["bitfinex","SOLUSD",1772451023340,2.28946569,83.739,83.72,4.38775289]
["bitfinex","SOLUSD",1772451023545,2.28946569,83.746,83.721,2.4194488]
["bitfinex","SOLUSD",1772451024143,2.28946569,83.746,83.73,4.38775289]
["bitfinex","SOLUSD",1772451024659,2.28946569,83.756,83.731,2.4194488]
["bitfinex","SOLUSD",1772451025530,2.28946569,83.756,83.732,11.94286533]
["bitfinex","SOLUSD",1772451025725,11.93958569,83.755,83.733,2.4194488]
["bitfinex","SOLUSD",1772451025945,2.28946569,83.754,83.72,6.80720169]
["bitfinex","SOLUSD",1772451026149,2.28946569,83.754,83.723,0.28432314]
["bitfinex","SOLUSD",1772451026547,2.28946569,83.754,83.723,2.70377194]
["bitfinex","SOLUSD",1772451026933,2.28946569,83.754,83.73,4.38775289]
["bitfinex","SOLUSD",1772451027344,2.28946569,83.754,83.731,2.4194488]
["bitfinex","SOLUSD",1772451027653,2.28946569,83.754,83.733,2.4194488]
["bitfinex","SOLUSD",1772451028747,2.09968306,83.754,83.733,2.4194488]
["bitfinex","SOLUSD",1772451028945,2.09968306,83.754,83.732,11.94286533]
["bitfinex","SOLUSD",1772451028946,4.38775289,83.78,83.741,2.4194488]
["bitfinex","SOLUSD",1772451029130,11.93616538,83.779,83.751,2.4194488]
["bitfinex","SOLUSD",1772451029840,11.93474083,83.789,83.753,2.4194488]
["bitfinex","SOLUSD",1772451030854,2.28946569,83.788,83.753,2.4194488]
["bitfinex","SOLUSD",1772451032467,2.28946569,83.786,83.76,4.38775289]
["bitfinex","SOLUSD",1772451032651,2.28946569,83.786,83.761,2.4194488]
["bitfinex","SOLUSD",1772451034537,2.28946569,83.784,83.754,11.93972825]
["bitfinex","SOLUSD",1772451035171,2.28946569,83.784,83.761,2.4194488]
["bitfinex","SOLUSD",1772451036457,2.28946569,83.782,83.761,2.4194488]
["bitfinex","SOLUSD",1772451036762,2.28946569,83.782,83.75,6.80720169]
["bitfinex","SOLUSD",1772451037942,2.28946569,83.78,83.751,14.35960473]
["bitfinex","SOLUSD",1772451038862,2.28946569,83.78,83.751,11.94015593]
["bitfinex","SOLUSD",1772451039162,2.28946569,83.78,83.752,2.4194488]
["bitfinex","SOLUSD",1772451041456,2.28946569,83.78,83.754,2.4194488]
["bitfinex","SOLUSD",1772451042163,2.28946569,83.778,83.754,2.4194488]
["bitfinex","SOLUSD",1772451043366,59.65120899,83.821,83.744,0.28432314]
["bitfinex","SOLUSD",1772451043367,4.38775289,83.8,83.76,4.38775289]
["bitfinex","SOLUSD",1772451043582,2.28946569,83.799,83.78,6.80720169]
["bitfinex","SOLUSD",1772451043871,2.28946569,83.798,83.78,2.4194488]
["bitfinex","SOLUSD",1772451044465,2.28946569,83.798,83.771,2.4194488]
["bitfinex","SOLUSD",1772451044869,2.28946569,83.798,83.78,4.38775289]
["bitfinex","SOLUSD",1772451045057,2.28946569,83.798,83.781,2.4194488]
["bitfinex","SOLUSD",1772451045261,2.28946569,83.807,83.781,2.4194488]
["bitfinex","SOLUSD",1772451046264,14.22178557,83.806,83.783,2.4194488]
["bitfinex","SOLUSD",1772451046864,2.28946569,83.819,83.8,4.38775289]
["bitfinex","SOLUSD",1772451048154,2.27051728,83.818,83.8,4.38775289]
["bitfinex","SOLUSD",1772451049357,2.27051728,83.816,83.796,2.4194488]
["bitfinex","SOLUSD",1772451049967,2.27051728,83.816,83.78,4.38775289]
["bitfinex","SOLUSD",1772451050476,2.35690443,83.814,83.781,41.77558157]
["bitfinex","SOLUSD",1772451050769,2.35690443,83.814,83.79,4.38775289]
["bitfinex","SOLUSD",1772451051375,2.35690443,83.814,83.781,11.93588045]
["bitfinex","SOLUSD",1772451052356,11.9313233,83.813,83.781,12.16933856]
["bitfinex","SOLUSD",1772451052560,2.35690443,83.812,83.782,0.23345811]
["bitfinex","SOLUSD",1772451052783,2.35690443,83.812,83.79,4.38775289]
["bitfinex","SOLUSD",1772451052976,2.35690443,83.812,83.782,0.23345811]
["bitfinex","SOLUSD",1772451054558,2.35690443,83.812,83.79,4.38775289]
["bitfinex","SOLUSD",1772451054763,14.28848414,83.812,83.79,4.38775289]
["bitfinex","SOLUSD",1772451055078,2.35690443,83.809,83.771,0.23233847]
["bitfinex","SOLUSD",1772451056284,2.35690443,83.807,83.771,12.16964374]
["bitfinex","SOLUSD",1772451057180,2.35690443,83.807,83.78,4.38775289]
["bitfinex","SOLUSD",1772451057363,2.35690443,83.807,83.78,4.61938065]
["bitfinex","SOLUSD",1772451057771,2.35690443,83.807,83.79,4.38775289]
["bitfinex","SOLUSD",1772451057983,2.35690443,83.807,83.771,41.78056845]
["bitfinex","SOLUSD",1772451057984,2.35690443,83.814,83.8,4.38775289]
["bitfinex","SOLUSD",1772451058186,0.2,83.82,83.8,4.38775289]
["bitfinex","SOLUSD",1772451058473,2.55690443,83.82,83.801,11.93303182]
["bitfinex","SOLUSD",1772451058686,0.2,83.82,83.81,4.38775289]
["bitfinex","SOLUSD",1772451058895,0.2,83.82,83.802,0.23127851]
["bitfinex","SOLUSD",1772451059073,0.2,83.82,83.81,4.38775289]
["bitfinex","SOLUSD",1772451059896,0.2,83.85,83.818,2.24744651]
["bitfinex","SOLUSD",1772451060080,0.2,83.85,83.83,4.38775289]
["bitfinex","SOLUSD",1772451060280,0.2,83.85,83.813,3.69383402]
["bitfinex","SOLUSD",1772451060281,16.51389822,83.85,83.813,15.62507573]
["bitfinex","SOLUSD",1772451060981,46.32904431,83.85,83.81,4.38775289]
["bitfinex","SOLUSD",1772451061182,4.38775289,83.84,83.81,4.38775289]
["bitfinex","SOLUSD",1772451061610,4.38775289,83.84,83.803,11.93272155]
["bitfinex","SOLUSD",1772451061985,2.27051728,83.829,83.803,11.93272155]
["bitfinex","SOLUSD",1772451062181,2.27051728,83.827,83.8,6.6351994]
["bitfinex","SOLUSD",1772451062581,2.27051728,83.827,83.801,11.93303182]
["bitfinex","SOLUSD",1772451063805,0.2,83.85,83.801,11.93303182]
["bitfinex","SOLUSD",1772451063806,0.2,83.85,83.82,4.38775289]
["bitfinex","SOLUSD",1772451064104,0.2,83.85,83.821,2.24744651]
["bitfinex","SOLUSD",1772451064297,16.51391251,83.85,83.821,2.24744651]
["bitfinex","SOLUSD",1772451064477,16.51391251,83.85,83.81,4.38775289]
["bitfinex","SOLUSD",1772451064478,46.3290586,83.85,83.814,2.24744651]
["bitfinex","SOLUSD",1772451065805,2.27051728,83.849,83.814,2.24744651]
["bitfinex","SOLUSD",1772451065997,2.27051728,83.839,83.814,2.24744651]
["bitfinex","SOLUSD",1772451067507,2.27051728,83.837,83.81,16.31945964]
["bitfinex","SOLUSD",1772451068703,2.27051728,83.837,83.82,4.38775289]
["bitfinex","SOLUSD",1772451068902,4.58775289,83.88,83.842,2.24744651]
["bitfinex","SOLUSD",1772451069122,42.75799957,83.879,83.851,2.24744651]
["bitfinex","SOLUSD",1772451069787,4.38775289,83.87,83.836,2.24744651]
["bitfinex","SOLUSD",1772451069988,4.38775289,83.86,83.824,2.24744651]
["bitfinex","SOLUSD",1772451070594,4.37340937,83.86,83.824,2.24744651]
["bitfinex","SOLUSD",1772451070794,11.92477849,83.859,83.831,2.24744651]
["bitfinex","SOLUSD",1772451071102,4.37340937,83.84,83.814,2.24744651]
["bitfinex","SOLUSD",1772451071307,2.27051728,83.839,83.806,2.24744651]
["bitfinex","SOLUSD",1772451072196,2.27051728,83.839,83.81,4.37340937]
["bitfinex","SOLUSD",1772451074918,2.31256118,83.837,83.81,4.37340937]
["bitfinex","SOLUSD",1772451076517,2.31256118,83.837,83.805,2.23492099]
["bitfinex","SOLUSD",1772451077430,2.26313131,83.835,83.807,2.43600714]
["bitfinex","SOLUSD",1772451079104,11.92833456,83.834,83.807,2.43600714]
["bitfinex","SOLUSD",1772451079299,2.26313131,83.833,83.807,2.43600714]
["bitfinex","SOLUSD",1772451081822,14.19175045,83.832,83.807,2.43600714]
["bitfinex","SOLUSD",1772451082996,2.26313131,83.831,83.807,2.43600714]
["bitfinex","SOLUSD",1772451084517,11.92890373,83.83,83.807,2.43600714]
["bitfinex","SOLUSD",1772451084823,2.26313131,83.829,83.807,2.43600714]
["bitfinex","SOLUSD",1772451086015,2.26313131,83.848,83.821,2.43600714]
["bitfinex","SOLUSD",1772451086216,14.1879098,83.859,83.821,2.43600714]
["bitfinex","SOLUSD",1772451086523,11.92620067,83.849,83.821,11.93009944]
["bitfinex","SOLUSD",1772451086726,11.92620067,83.849,83.822,2.43600714]
["bitfinex","SOLUSD",1772451088606,14.18933198,83.849,83.822,2.43600714]
["bitfinex","SOLUSD",1772451090207,2.26313131,83.848,83.815,11.93091565]
["bitfinex","SOLUSD",1772451090407,2.26313131,83.839,83.816,2.43600714]
["bitfinex","SOLUSD",1772451091026,2.26313131,83.837,83.816,2.43600714]
["bitfinex","SOLUSD",1772451093230,11.92805,83.836,83.816,2.43600714]
["bitfinex","SOLUSD",1772451094110,2.26313131,83.835,83.81,2.43600714]
["bitfinex","SOLUSD",1772451094310,2.26313131,83.829,83.81,2.43600714]
["bitfinex","SOLUSD",1772451095331,11.92918833,83.828,83.81,2.43600714]
["bitfinex","SOLUSD",1772451097933,2.26313131,83.827,83.79,4.37340937]
["bitfinex","SOLUSD",1772451098128,2.26313131,83.819,83.785,11.93531061]
["bitfinex","SOLUSD",1772451098831,2.26313131,83.819,83.79,4.37340937]
["bitfinex","SOLUSD",1772451099817,11.93061156,83.818,83.791,2.43600714]
["bitfinex","SOLUSD",1772451100142,2.26313131,83.817,83.791,2.43600714]
["bitfinex","SOLUSD",1772451101142,2.26313131,83.827,83.801,2.43600714]
["bitfinex","SOLUSD",1772451102117,11.92947295,83.826,83.803,2.43600714]
["bitfinex","SOLUSD",1772451103039,2.26313131,83.827,83.803,2.43600714]
["bitfinex","SOLUSD",1772451103225,14.19253688,83.827,83.803,2.43600714]
["bitfinex","SOLUSD",1772451104020,11.92961526,83.825,83.803,2.43600714]
["bitfinex","SOLUSD",1772451104747,14.19274657,83.825,83.803,2.43600714]
["bitfinex","SOLUSD",1772451105436,2.26313131,83.832,83.805,2.43600714]
["bitfinex","SOLUSD",1772451105625,2.26313131,83.837,83.805,2.43600714]
["bitfinex","SOLUSD",1772451105820,2.26313131,83.837,83.811,2.43600714]
["bitfinex","SOLUSD",1772451106435,2.26313131,83.837,83.813,2.43600714]
["bitfinex","SOLUSD",1772451106649,14.19026681,83.843,83.813,2.43600714]
["bitfinex","SOLUSD",1772451106835,2.26313131,83.842,83.813,2.43600714]
["bitfinex","SOLUSD",1772451108143,2.24870936,83.839,83.813,2.43600714]
["bitfinex","SOLUSD",1772451108436,2.24870936,83.837,83.813,2.43600714]
["bitfinex","SOLUSD",1772451109251,2.24870936,83.837,83.804,2.43362866]
["bitfinex","SOLUSD",1772451110417,2.24870936,83.835,83.81,6.80703803]
["bitfinex","SOLUSD",1772451110847,2.24870936,83.835,83.81,2.43362866]
["bitfinex","SOLUSD",1772451112345,2.24870936,83.833,83.81,2.43362866]
["bitfinex","SOLUSD",1772451114177,14.17631312,83.84,83.812,2.43362866]
["bitfinex","SOLUSD",1772451114529,14.17631312,83.84,83.81,4.37340937]
["bitfinex","SOLUSD",1772451114530,14.17631312,83.84,83.814,2.43362866]
["bitfinex","SOLUSD",1772451114925,11.92681852,83.845,83.821,2.43362866]
["bitfinex","SOLUSD",1772451115442,2.24870936,83.844,83.821,2.43362866]
["bitfinex","SOLUSD",1772451116026,11.92681852,83.845,83.821,2.43362866]
["bitfinex","SOLUSD",1772451116231,2.24870936,83.844,83.821,2.43362866]
["bitfinex","SOLUSD",1772451117440,11.92705413,83.843,83.821,2.43362866]
["bitfinex","SOLUSD",1772451117653,2.24870936,83.842,83.821,2.43362866]
["bitfinex","SOLUSD",1772451118660,11.92705413,83.843,83.821,2.43362866]
["bitfinex","SOLUSD",1772451119351,11.92620067,83.849,83.821,2.43362866]
["bitfinex","SOLUSD",1772451119562,14.17491003,83.849,83.821,2.43362866]
["bitfinex","SOLUSD",1772451119950,2.24870936,83.848,83.821,2.43362866]
["bitfinex","SOLUSD",1772451120661,2.24870936,83.848,83.822,2.43362866]
["bitfinex","SOLUSD",1772451121957,2.24870936,83.839,83.806,2.43362866]
["bitfinex","SOLUSD",1772451122453,4.37340937,83.84,83.79,4.37340937]
["bitfinex","SOLUSD",1772451122454,2.24870936,83.819,83.79,4.37340937]
["bitfinex","SOLUSD",1772451122949,2.24870936,83.819,83.78,4.37340937]
["bitfinex","SOLUSD",1772451123149,2.24870936,83.799,83.765,3.69383402]
["bitfinex","SOLUSD",1772451123548,2.24870936,83.799,83.766,0.28432314]
["bitfinex","SOLUSD",1772451123958,2.24870936,83.797,83.76,4.37340937]
["bitfinex","SOLUSD",1772451124447,2.24870936,83.797,83.764,2.23870137]
["bitfinex","SOLUSD",1772451125354,2.24870936,83.797,83.771,2.23850285]
["bitfinex","SOLUSD",1772451125550,2.24870936,83.808,83.771,2.23850285]
["bitfinex","SOLUSD",1772451125946,2.24870936,83.806,83.773,2.2383066]
["bitfinex","SOLUSD",1772451126149,2.24870936,83.806,83.781,2.2383066]
["bitfinex","SOLUSD",1772451126345,4.37340937,83.8,83.771,2.43362866]
["bitfinex","SOLUSD",1772451127568,4.37340937,83.79,83.763,2.43362866]
["bitfinex","SOLUSD",1772451127950,4.37340937,83.8,83.765,2.43362866]
["bitfinex","SOLUSD",1772451128468,2.24870936,83.799,83.765,2.43362866]
["bitfinex","SOLUSD",1772451128770,2.24870936,83.809,83.781,2.43362866]
["bitfinex","SOLUSD",1772451130567,2.44890009,83.816,83.791,2.330803]
["bitfinex","SOLUSD",1772451130761,2.44890009,83.828,83.791,2.330803]
["bitfinex","SOLUSD",1772451131067,2.44890009,83.819,83.791,2.330803]
["bitfinex","SOLUSD",1772451132674,2.44890009,83.818,83.793,2.330803]
["bitfinex","SOLUSD",1772451135774,2.44890009,83.837,83.811,2.330803]
["bitfinex","SOLUSD",1772451136365,11.92776545,83.838,83.801,14.26383482]
["bitfinex","SOLUSD",1772451136366,2.44890009,83.835,83.801,14.26383482]
["bitfinex","SOLUSD",1772451136688,2.44890009,83.835,83.802,2.330803]
["bitfinex","SOLUSD",1772451136871,11.92805,83.836,83.802,2.330803]
["bitfinex","SOLUSD",1772451136872,2.44890009,83.829,83.802,2.330803]
["bitfinex","SOLUSD",1772451137057,2.44890009,83.829,83.796,2.330803]
["bitfinex","SOLUSD",1772451137867,2.44890009,83.829,83.801,2.38493718]
["bitfinex","SOLUSD",1772451138784,14.14845116,83.836,83.811,2.38493718]
["bitfinex","SOLUSD",1772451139163,11.92809987,83.836,83.811,2.38493718]
["bitfinex","SOLUSD",1772451140468,11.92833456,83.834,83.811,2.38493718]
["bitfinex","SOLUSD",1772451140670,2.22035129,83.833,83.811,2.38493718]
["bitfinex","SOLUSD",1772451141386,2.22035129,83.839,83.813,2.38493718]
["bitfinex","SOLUSD",1772451142189,11.92755565,83.84,83.813,2.38493718]
["bitfinex","SOLUSD",1772451142685,11.92690505,83.845,83.821,2.38493718]
["bitfinex","SOLUSD",1772451142864,2.22035129,83.851,83.821,2.38493718]
["bitfinex","SOLUSD",1772451142865,11.92622253,83.849,83.821,2.38493718]
["bitfinex","SOLUSD",1772451144088,2.22035129,83.848,83.821,2.38493718]
["bitfinex","SOLUSD",1772451144591,11.92622253,83.849,83.82,4.37707756]
["bitfinex","SOLUSD",1772451144592,2.22035129,83.846,83.82,4.37707756]
["bitfinex","SOLUSD",1772451144889,2.22035129,83.846,83.822,2.38493718]
["bitfinex","SOLUSD",1772451146393,2.22035129,83.846,83.824,2.38493718]
["bitfinex","SOLUSD",1772451147071,1.03115202,83.879,83.825,0.28432314]
["bitfinex","SOLUSD",1772451147282,4.37707756,83.87,83.841,2.38493718]
["bitfinex","SOLUSD",1772451147686,41.72727055,83.878,83.841,2.38493718]
["bitfinex","SOLUSD",1772451147890,11.9220773,83.878,83.841,2.38493718]
["bitfinex","SOLUSD",1772451148087,11.9220773,83.878,83.851,2.38493718]
["bitfinex","SOLUSD",1772451148795,11.9220773,83.878,83.85,4.37707756]
["bitfinex","SOLUSD",1772451148796,11.9220773,83.878,83.853,2.38493718]
["bitfinex","SOLUSD",1772451149176,14.14242859,83.878,83.853,2.38493718]
["bitfinex","SOLUSD",1772451149778,2.22035129,83.877,83.853,2.38493718]
["bitfinex","SOLUSD",1772451150011,2.22035129,83.877,83.844,2.38493718]
["bitfinex","SOLUSD",1772451150291,2.22035129,83.877,83.845,2.38493718]
["bitfinex","SOLUSD",1772451150892,2.22035129,83.875,83.85,4.37707756]
["bitfinex","SOLUSD",1772451152690,2.22035129,83.875,83.847,2.38493718]
["bitfinex","SOLUSD",1772451152893,2.22035129,83.873,83.85,4.37707756]
["bitfinex","SOLUSD",1772451154203,11.92293017,83.872,83.85,6.76201474]
["bitfinex","SOLUSD",1772451155200,2.22035129,83.872,83.85,6.76201474]
["bitfinex","SOLUSD",1772451155701,14.14242859,83.878,83.851,2.38493718]
["bitfinex","SOLUSD",1772451156081,2.22035129,83.877,83.851,2.38493718]
["bitfinex","SOLUSD",1772451156275,2.22035129,83.877,83.83,29.82211235]
["bitfinex","SOLUSD",1772451156276,2.22035129,83.869,83.83,4.37707756]
["bitfinex","SOLUSD",1772451156482,2.22035129,83.869,83.825,11.92961526]
["bitfinex","SOLUSD",1772451156483,2.22035129,83.869,83.84,4.37707756]
["bitfinex","SOLUSD",1772451157982,11.92272821,83.874,83.841,11.92733865]
["bitfinex","SOLUSD",1772451158187,11.92215295,83.878,83.851,2.38493718]
["bitfinex","SOLUSD",1772451158904,1.03115202,83.879,83.851,2.38493718]
["bitfinex","SOLUSD",1772451160907,1.03115202,83.879,83.85,4.37707756]
["bitfinex","SOLUSD",1772451160908,12.95310441,83.879,83.853,2.38493718]
["bitfinex","SOLUSD",1772451161202,2.22035129,83.878,83.853,2.38493718]
["bitfinex","SOLUSD",1772451163911,14.14257073,83.877,83.853,2.38493718]
["bitfinex","SOLUSD",1772451164710,14.14257073,83.877,83.855,2.38493718]
["bitfinex","SOLUSD",1772451165200,2.22035129,83.876,83.855,2.38493718]
["bitfinex","SOLUSD",1772451166906,2.22035129,83.874,83.84,4.37707756]
["bitfinex","SOLUSD",1772451167088,2.22035129,83.869,83.84,4.37707756]
["bitfinex","SOLUSD",1772451167288,2.22035129,83.869,83.836,11.92797412]
["bitfinex","SOLUSD",1772451168296,2.42343146,83.867,83.831,11.92876143]
["bitfinex","SOLUSD",1772451169007,2.42343146,83.867,83.832,2.35215521]
["bitfinex","SOLUSD",1772451169704,2.42343146,83.878,83.851,2.35215521]
["bitfinex","SOLUSD",1772451169891,2.42343146,83.869,83.84,4.37707756]
["bitfinex","SOLUSD",1772451170600,2.42343146,83.867,83.84,18.65662397]
["bitfinex","SOLUSD",1772451170811,2.42343146,83.867,83.84,16.30446876]
["bitfinex","SOLUSD",1772451171116,2.42343146,83.867,83.841,2.35215521]
["bitfinex","SOLUSD",1772451172224,11.92378317,83.866,83.841,2.35215521]
["bitfinex","SOLUSD",1772451172510,2.42343146,83.865,83.841,2.35215521]
["bitfinex","SOLUSD",1772451172713,2.42343146,83.865,83.842,11.92719639]
["bitfinex","SOLUSD",1772451172913,2.42343146,83.865,83.842,2.35215521]
["bitfinex","SOLUSD",1772451174500,11.92406753,83.864,83.832,2.35215521]
["bitfinex","SOLUSD",1772451174699,2.42343146,83.863,83.832,2.35215521]
["bitfinex","SOLUSD",1772451175909,2.42343146,83.863,83.841,2.35215521]
["bitfinex","SOLUSD",1772451176419,2.42343146,83.863,83.841,14.27940098]
["bitfinex","SOLUSD",1772451176601,2.42343146,83.863,83.842,2.35215521]
["bitfinex","SOLUSD",1772451177821,11.92435191,83.862,83.842,2.35215521]
["bitfinex","SOLUSD",1772451179216,2.42343146,83.862,83.842,2.35215521]
["bitfinex","SOLUSD",1772451180820,2.42343146,83.859,83.82,4.37707756]
["bitfinex","SOLUSD",1772451181024,2.42343146,83.859,83.812,11.93146566]
["bitfinex","SOLUSD",1772451181025,2.42343146,83.859,83.83,4.37707756]
["bitfinex","SOLUSD",1772451181405,2.42343146,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1772451181605,2.42343146,83.859,83.84,4.37707756]
["bitfinex","SOLUSD",1772451182317,2.42343146,83.877,83.84,4.37707756]
["bitfinex","SOLUSD",1772451182719,11.92221944,83.877,83.84,4.37707756]
["bitfinex","SOLUSD",1772451182919,2.42343146,83.876,83.841,1.58087413]
["bitfinex","SOLUSD",1772451184125,11.92250372,83.875,83.842,11.92719639]
["bitfinex","SOLUSD",1772451184311,1.03115202,83.879,83.851,1.58061859]
["bitfinex","SOLUSD",1772451184312,2.42343146,83.874,83.851,1.58061859]
["bitfinex","SOLUSD",1772451186127,11.92278802,83.873,83.851,1.58061859]
["bitfinex","SOLUSD",1772451186317,2.42343146,83.872,83.851,1.58061859]
["bitfinex","SOLUSD",1772451186915,2.42343146,83.872,83.852,11.92577398]
["bitfinex","SOLUSD",1772451187314,2.42343146,83.872,83.852,13.50577263]
["bitfinex","SOLUSD",1772451187818,2.42343146,83.872,83.853,1.57999865]
["bitfinex","SOLUSD",1772451189313,2.42343146,83.872,83.855,1.57976741]
["bitfinex","SOLUSD",1772451189634,15.37659726,83.879,83.855,1.57976741]
["bitfinex","SOLUSD",1772451189834,12.9531658,83.879,83.855,1.57976741]
["bitfinex","SOLUSD",1772451190422,11.92221944,83.877,83.855,1.57976741]
["bitfinex","SOLUSD",1772451190727,2.42343146,83.876,83.855,1.57976741]
["bitfinex","SOLUSD",1772451192134,11.92250372,83.875,83.855,1.57976741]
["bitfinex","SOLUSD",1772451197051,2.41474722,83.874,83.84,4.37129995]
["bitfinex","SOLUSD",1772451197341,2.41474722,83.869,83.841,1.57879047]
["bitfinex","SOLUSD",1772451198222,2.41474722,83.869,83.842,1.57858683]
["bitfinex","SOLUSD",1772451198830,41.72876303,83.875,83.842,1.57858683]
["bitfinex","SOLUSD",1772451199032,2.2609952,83.874,83.842,1.57858683]
["bitfinex","SOLUSD",1772451199322,41.72876303,83.875,83.851,1.57848676]
["bitfinex","SOLUSD",1772451199323,11.92250372,83.875,83.851,1.57848676]
["bitfinex","SOLUSD",1772451205448,11.92250372,83.875,83.853,1.57791001]
["bitfinex","SOLUSD",1772451208345,2.2609952,83.878,83.854,11.92548954]
["bitfinex","SOLUSD",1772451208537,2.2609952,83.878,83.855,1.57763629]
["bitfinex","SOLUSD",1772451209448,11.92221944,83.877,83.855,1.57763629]
["bitfinex","SOLUSD",1772451209751,2.2609952,83.876,83.855,1.57763629]
["bitfinex","SOLUSD",1772451210453,11.92250372,83.875,83.855,1.57763629]
["bitfinex","SOLUSD",1772451212046,11.92250372,83.875,83.854,11.92468183]
["bitfinex","SOLUSD",1772451212453,14.37257042,83.875,83.854,11.92468183]
["bitfinex","SOLUSD",1772451213662,2.4500667,83.874,83.854,11.92468183]
["bitfinex","SOLUSD",1772451214558,1.03115202,83.879,83.854,11.92468183]
["bitfinex","SOLUSD",1772451214959,2.4500667,83.878,83.854,11.92468183]
["bitfinex","SOLUSD",1772451215158,2.4500667,83.908,83.87,4.37129995]
["bitfinex","SOLUSD",1772451215750,2.4500667,83.908,83.88,4.37129995]
["bitfinex","SOLUSD",1772451217372,2.4500667,83.906,83.88,4.37129995]
["bitfinex","SOLUSD",1772451217953,2.4500667,83.889,83.86,4.37129995]
["bitfinex","SOLUSD",1772451218851,2.4500667,83.889,83.85,4.37129995]
["bitfinex","SOLUSD",1772451219053,2.4500667,83.889,83.86,4.37129995]
["bitfinex","SOLUSD",1772451219277,2.4500667,83.889,83.85,4.37129995]
["bitfinex","SOLUSD",1772451219870,2.4500667,83.887,83.86,4.37129995]
["bitfinex","SOLUSD",1772451220069,2.4500667,83.887,83.851,11.9259162]
["bitfinex","SOLUSD",1772451220287,2.4500667,83.887,83.86,4.37129995]
["bitfinex","SOLUSD",1772451220895,2.4500667,83.907,83.88,4.37129995]
["bitfinex","SOLUSD",1772451221490,0.2,83.91,83.89,4.37129995]
["bitfinex","SOLUSD",1772451221784,0.2,83.91,83.891,11.92022982]
["bitfinex","SOLUSD",1772451223477,11.91767271,83.909,83.873,0.28432314]
["bitfinex","SOLUSD",1772451223681,2.4500667,83.908,83.88,4.37129995]
["bitfinex","SOLUSD",1772451223867,2.4500667,83.908,83.89,4.37129995]
["bitfinex","SOLUSD",1772451224072,2.4500667,83.908,83.88,4.37129995]
["bitfinex","SOLUSD",1772451224472,0.2,83.91,83.89,4.37129995]
["bitfinex","SOLUSD",1772451224676,47.64971399,83.946,83.873,0.28432314]
["bitfinex","SOLUSD",1772451224677,11.91436596,83.933,83.9,5.90911691]
["bitfinex","SOLUSD",1772451224881,11.91436596,83.933,83.91,4.37129995]
["bitfinex","SOLUSD",1772451225263,4.57129995,83.94,83.88,4.37129995]
["bitfinex","SOLUSD",1772451225264,11.91341331,83.939,83.903,1.53781696]
["bitfinex","SOLUSD",1772451225781,11.91341331,83.939,83.91,4.37129995]
["bitfinex","SOLUSD",1772451226884,2.2609952,83.936,83.91,4.37129995]
["bitfinex","SOLUSD",1772451229484,2.2609952,83.936,83.902,1.5379116]
["bitfinex","SOLUSD",1772451229485,11.91398105,83.935,83.902,1.5379116]
["bitfinex","SOLUSD",1772451229670,2.42238495,83.929,83.903,1.53827938]
["bitfinex","SOLUSD",1772451230066,2.42238495,83.929,83.903,13.45680434]
["bitfinex","SOLUSD",1772451231472,11.91497474,83.928,83.903,13.45680434]
["bitfinex","SOLUSD",1772451231788,2.42238495,83.927,83.903,1.53827938]
["bitfinex","SOLUSD",1772451233492,11.91525868,83.926,83.903,1.53827938]
["bitfinex","SOLUSD",1772451233690,2.42238495,83.925,83.891,1.53855273]
["bitfinex","SOLUSD",1772451235083,2.42238495,83.919,83.891,1.53855273]
["bitfinex","SOLUSD",1772451235777,11.91639457,83.918,83.891,1.53855273]
["bitfinex","SOLUSD",1772451235979,2.42238495,83.917,83.891,1.53855273]
["bitfinex","SOLUSD",1772451236180,2.42238495,83.917,83.893,1.53873049]
["bitfinex","SOLUSD",1772451239373,2.42238495,83.915,83.893,1.53873049]
["bitfinex","SOLUSD",1772451240699,2.42238495,83.915,83.887,11.92074208]
["bitfinex","SOLUSD",1772451241002,2.42238495,83.909,83.876,1.53901341]
["bitfinex","SOLUSD",1772451241377,2.42238495,83.907,83.881,1.53901341]
["bitfinex","SOLUSD",1772451242299,2.42238495,83.899,83.873,1.53906806]
["bitfinex","SOLUSD",1772451243479,2.42238495,83.899,83.874,11.92264587]
["bitfinex","SOLUSD",1772451243701,2.42238495,83.899,83.875,1.53917548]
["bitfinex","SOLUSD",1772451245888,2.42238495,83.899,83.877,1.53928045]
["bitfinex","SOLUSD",1772451246207,2.42238495,83.899,83.881,1.53928045]
["bitfinex","SOLUSD",1772451248300,2.42238495,83.897,83.861,1.53938302]
["bitfinex","SOLUSD",1772451248508,2.42238495,83.897,83.864,1.53938302]
["bitfinex","SOLUSD",1772451248689,2.42238495,83.897,83.87,4.37129995]
["bitfinex","SOLUSD",1772451251503,2.42238495,83.895,83.87,4.37129995]
["bitfinex","SOLUSD",1772451252514,11.9195194,83.896,83.861,1.53958119]
["bitfinex","SOLUSD",1772451252515,2.42238495,83.889,83.861,1.53958119]
["bitfinex","SOLUSD",1772451252712,2.42238495,83.889,83.862,11.92435191]
["bitfinex","SOLUSD",1772451253197,2.42238495,83.889,83.863,1.53967689]
["bitfinex","SOLUSD",1772451253398,11.91858839,83.903,83.871,1.53967689]
["bitfinex","SOLUSD",1772451253602,2.20795439,83.919,83.881,1.53967689]
["bitfinex","SOLUSD",1772451255110,41.70688401,83.919,83.882,11.92150878]
["bitfinex","SOLUSD",1772451255318,2.20795439,83.918,83.883,1.53977041]
["bitfinex","SOLUSD",1772451255999,2.20795439,83.918,83.89,5.90974858]
["bitfinex","SOLUSD",1772451256202,2.20795439,83.918,83.891,1.53981636]
["bitfinex","SOLUSD",1772451258599,2.4284481,83.916,83.891,1.53981636]
["bitfinex","SOLUSD",1772451258902,2.4284481,83.925,83.901,1.53999496]
["bitfinex","SOLUSD",1772451259106,14.34387959,83.925,83.901,1.53999496]
["bitfinex","SOLUSD",1772451259616,2.4284481,83.924,83.901,1.53999496]
["bitfinex","SOLUSD",1772451260101,2.45117131,83.909,83.87,8.06376624]
["bitfinex","SOLUSD",1772451261027,2.45117131,83.907,83.88,4.36993222]
["bitfinex","SOLUSD",1772451261525,2.45117131,83.928,83.89,4.36993222]
["bitfinex","SOLUSD",1772451262517,2.45117131,83.919,83.89,4.36993222]
["bitfinex","SOLUSD",1772451263697,2.45117131,83.899,83.866,11.92378317]
["bitfinex","SOLUSD",1772451263930,2.45117131,83.899,83.87,4.36993222]
["bitfinex","SOLUSD",1772451264126,11.9151167,83.927,83.891,2.39751925]
["bitfinex","SOLUSD",1772451264296,41.70290847,83.927,83.891,2.39751925]
["bitfinex","SOLUSD",1772451264735,41.70290847,83.927,83.866,41.73324111]
["bitfinex","SOLUSD",1772451264736,4.56993222,83.94,83.901,2.39751925]
["bitfinex","SOLUSD",1772451265103,11.9138552,83.936,83.901,2.39751925]
["bitfinex","SOLUSD",1772451265504,11.9138552,83.936,83.91,4.36993222]
["bitfinex","SOLUSD",1772451265916,11.9138552,83.936,83.912,2.39751925]
["bitfinex","SOLUSD",1772451266118,2.4284481,83.935,83.912,2.39751925]
["bitfinex","SOLUSD",1772451266714,2.4284481,83.935,83.91,4.36993222]
["bitfinex","SOLUSD",1772451268308,2.4284481,83.935,83.91,18.68489527]
["bitfinex","SOLUSD",1772451269121,2.4284481,83.935,83.911,2.39751925]
["bitfinex","SOLUSD",1772451269813,2.4284481,83.933,83.911,2.39751925]
["bitfinex","SOLUSD",1772451271326,2.4284481,83.933,83.912,11.91724663]
["bitfinex","SOLUSD",1772451271527,2.4284481,83.933,83.912,14.31476588]
["bitfinex","SOLUSD",1772451272728,2.4284481,83.933,83.913,2.39751925]
["bitfinex","SOLUSD",1772451273111,2.4284481,83.929,83.902,2.39751925]
["bitfinex","SOLUSD",1772451273306,2.4284481,83.929,83.91,4.36993222]
["bitfinex","SOLUSD",1772451274005,2.4284481,83.929,83.91,6.76745147]
["bitfinex","SOLUSD",1772451274609,2.4284481,83.929,83.91,2.39751925]
["bitfinex","SOLUSD",1772451276729,2.4284481,83.929,83.91,16.28740018]
["bitfinex","SOLUSD",1772451277133,2.4284481,83.937,83.901,2.39751925]
["bitfinex","SOLUSD",1772451277525,2.4284481,83.937,83.902,11.91862173]
["bitfinex","SOLUSD",1772451277717,2.4284481,83.935,83.903,2.39751925]
["bitfinex","SOLUSD",1772451281628,2.4284481,83.929,83.903,2.39751925]
["bitfinex","SOLUSD",1772451282346,2.4284481,83.929,83.898,2.39751925]
["bitfinex","SOLUSD",1772451282645,2.4284481,83.919,83.891,2.39751925]
["bitfinex","SOLUSD",1772451284342,2.4284481,83.917,83.892,2.39751925]
["bitfinex","SOLUSD",1772451285541,2.4284481,83.917,83.862,104.4]
["bitfinex","SOLUSD",1772451285843,2.4284481,83.889,83.863,11.92420972]
["bitfinex","SOLUSD",1772451286431,2.4284481,83.887,83.854,29.81368917]
["bitfinex","SOLUSD",1772451286929,2.4284481,83.887,83.86,4.36993222]
["bitfinex","SOLUSD",1772451287524,2.4284481,83.887,83.854,29.81368917]
["bitfinex","SOLUSD",1772451287525,2.4284481,83.887,83.852,0.05245958]
["bitfinex","SOLUSD",1772451287844,2.42434528,83.879,83.848,0.14216157]
["bitfinex","SOLUSD",1772451288226,2.42434528,83.879,83.85,4.36993222]
["bitfinex","SOLUSD",1772451288546,2.42434528,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1772451288547,2.42434528,83.878,83.851,11.9259162]
["bitfinex","SOLUSD",1772451289942,2.42434528,83.859,83.831,0.05219371]
["bitfinex","SOLUSD",1772451290131,2.42434528,83.859,83.824,0.05219371]
["bitfinex","SOLUSD",1772451290535,11.92492069,83.858,83.824,0.05219371]
["bitfinex","SOLUSD",1772451290850,2.42434528,83.857,83.824,0.05219371]
["bitfinex","SOLUSD",1772451292152,2.42434528,83.839,83.808,11.93193758]
["bitfinex","SOLUSD",1772451292855,2.42434528,83.837,83.81,4.46993222]
["bitfinex","SOLUSD",1772451293944,6.7942775,83.85,83.821,0.0501366]
["bitfinex","SOLUSD",1772451294258,2.42434528,83.849,83.821,0.0501366]
["bitfinex","SOLUSD",1772451295252,47.68781614,83.879,83.81,4.46993222]
["bitfinex","SOLUSD",1772451295253,2.42434528,83.856,83.831,0.04963701]
["bitfinex","SOLUSD",1772451296254,2.42434528,83.856,83.83,4.36993222]
["bitfinex","SOLUSD",1772451296648,2.42434528,83.856,83.825,0.04914315]
["bitfinex","SOLUSD",1772451298453,2.42434528,83.849,83.819,0.04817239]
["bitfinex","SOLUSD",1772451298645,2.42434528,83.839,83.816,11.93075662]
["bitfinex","SOLUSD",1772451299159,2.42434528,83.849,83.821,0.04769535]
["bitfinex","SOLUSD",1772451299358,2.42434528,83.849,83.83,4.36993222]
["bitfinex","SOLUSD",1772451299547,2.42434528,83.849,83.821,0.04769535]
["bitfinex","SOLUSD",1772451301162,2.42434528,83.849,83.821,11.9778799]
["bitfinex","SOLUSD",1772451302156,2.42434528,83.849,83.821,11.93018455]
["bitfinex","SOLUSD",1772451302395,2.42434528,83.839,83.811,11.93160802]
["bitfinex","SOLUSD",1772451303238,2.42434528,83.839,83.81,4.46993222]
["bitfinex","SOLUSD",1772451303239,2.42434528,83.838,83.81,4.46993222]
["bitfinex","SOLUSD",1772451305469,2.42434528,83.838,83.811,11.93160802]
["bitfinex","SOLUSD",1772451305963,2.42434528,83.836,83.811,11.93160802]
["bitfinex","SOLUSD",1772451308365,2.42434528,83.836,83.82,4.36993222]
["bitfinex","SOLUSD",1772451308740,4.36993222,83.86,83.83,4.36993222]
["bitfinex","SOLUSD",1772451309668,4.36993222,83.86,83.827,2.32761739]
["bitfinex","SOLUSD",1772451310046,4.36993222,83.86,83.829,2.32761739]
["bitfinex","SOLUSD",1772451310569,4.36993222,83.86,83.83,4.36993222]
["bitfinex","SOLUSD",1772451310770,2.34443412,83.859,83.83,6.69754961]
["bitfinex","SOLUSD",1772451310959,2.34443412,83.859,83.831,2.32761739]
["bitfinex","SOLUSD",1772451311159,4.36993222,83.87,83.841,2.32761739]
["bitfinex","SOLUSD",1772451311361,29.8032109,83.884,83.841,2.32761739]
["bitfinex","SOLUSD",1772451311362,4.36993222,83.88,83.841,2.32761739]
["bitfinex","SOLUSD",1772451311565,4.36993222,83.87,83.841,2.32761739]
["bitfinex","SOLUSD",1772451313270,4.36993222,83.87,83.842,11.92719639]
["bitfinex","SOLUSD",1772451313271,2.29851767,83.868,83.842,11.92719639]
["bitfinex","SOLUSD",1772451313466,2.29851767,83.868,83.843,2.32435516]
["bitfinex","SOLUSD",1772451314446,2.29851767,83.868,83.844,11.92691188]
["bitfinex","SOLUSD",1772451314749,2.29851767,83.868,83.845,2.32435516]
["bitfinex","SOLUSD",1772451317062,4.37207621,83.89,83.851,2.32435516]
["bitfinex","SOLUSD",1772451317264,4.37207621,83.89,83.861,2.22730204]
["bitfinex","SOLUSD",1772451318957,11.92065611,83.888,83.861,11.92443906]
["bitfinex","SOLUSD",1772451319149,11.92065611,83.888,83.862,2.22730204]
["bitfinex","SOLUSD",1772451319970,4.37207621,83.9,83.862,2.22730204]
["bitfinex","SOLUSD",1772451320157,2.24533121,83.899,83.862,2.22730204]
["bitfinex","SOLUSD",1772451320760,2.24533121,83.897,83.871,2.22730204]
["bitfinex","SOLUSD",1772451321078,2.24533121,83.897,83.872,14.15023221]
["bitfinex","SOLUSD",1772451321974,2.24533121,83.916,83.891,2.22730204]
["bitfinex","SOLUSD",1772451323087,2.24533121,83.916,83.893,2.22730204]
["bitfinex","SOLUSD",1772451323267,2.24533121,83.915,83.893,2.22730204]
["bitfinex","SOLUSD",1772451325073,2.24533121,83.915,83.895,2.22730204]
["bitfinex","SOLUSD",1772451325273,2.24533121,83.92,83.895,2.22730204]
["bitfinex","SOLUSD",1772451325667,2.24533121,83.919,83.895,2.22730204]
["bitfinex","SOLUSD",1772451326272,2.24533121,83.919,83.889,11.92047294]
["bitfinex","SOLUSD",1772451326473,2.24533121,83.909,83.888,2.22730204]
["bitfinex","SOLUSD",1772451326780,2.24533121,83.909,83.881,2.22730204]
["bitfinex","SOLUSD",1772451327574,2.24533121,83.939,83.901,2.22730204]
["bitfinex","SOLUSD",1772451327782,2.24533121,83.939,83.882,41.72528074]
["bitfinex","SOLUSD",1772451327783,2.24533121,83.938,83.911,2.22730204]
["bitfinex","SOLUSD",1772451328362,2.24533121,83.938,83.882,41.72528074]
["bitfinex","SOLUSD",1772451328363,0.2,83.94,83.921,2.22730204]
["bitfinex","SOLUSD",1772451328789,2.44533121,83.94,83.911,2.22730204]
["bitfinex","SOLUSD",1772451329168,2.24533121,83.939,83.911,2.22730204]
["bitfinex","SOLUSD",1772451330088,2.24533121,83.939,83.912,11.91724663]
["bitfinex","SOLUSD",1772451330295,2.24533121,83.939,83.913,2.22730204]
["bitfinex","SOLUSD",1772451330771,0.2,83.94,83.921,2.22730204]
["bitfinex","SOLUSD",1772451330968,11.91117675,83.955,83.922,2.22730204]
["bitfinex","SOLUSD",1772451331281,2.24533121,83.954,83.922,2.22730204]
["bitfinex","SOLUSD",1772451332261,2.24533121,83.952,83.924,2.22730204]
["bitfinex","SOLUSD",1772451332479,2.24533121,83.952,83.931,2.22730204]
["bitfinex","SOLUSD",1772451332684,2.24533121,83.952,83.923,11.91568461]
["bitfinex","SOLUSD",1772451332685,0.2,83.96,83.941,2.22730204]
["bitfinex","SOLUSD",1772451334381,0.2,83.96,83.942,11.91298753]
["bitfinex","SOLUSD",1772451334681,0.2,83.96,83.943,2.22730204]
["bitfinex","SOLUSD",1772451336265,0.2,83.96,83.944,11.9127037]
["bitfinex","SOLUSD",1772451336571,0.2,83.96,83.944,14.14000574]
["bitfinex","SOLUSD",1772451337676,0.2,83.97,83.952,2.22730204]
["bitfinex","SOLUSD",1772451337871,0.2,83.97,83.951,2.22730204]
["bitfinex","SOLUSD",1772451339186,0.2,83.97,83.952,2.22730204]
["bitfinex","SOLUSD",1772451339394,0.2,83.99,83.951,2.22730204]
["bitfinex","SOLUSD",1772451339596,0.1,84.01,83.981,2.22730204]
["bitfinex","SOLUSD",1772451339772,0.1,84.01,83.96,4.37207621]
["bitfinex","SOLUSD",1772451339773,0.1,84.01,83.991,2.22730204]
["bitfinex","SOLUSD",1772451339976,0.1,84.01,84.0,4.37207621]
["bitfinex","SOLUSD",1772451341072,1e-08,84.03,84.004,2.22730204]
["bitfinex","SOLUSD",1772451341275,1e-08,84.047,84.021,2.22730204]
["bitfinex","SOLUSD",1772451341477,1e-08,84.047,84.02,2.22730204]
["bitfinex","SOLUSD",1772451341782,1e-08,84.047,84.005,41.66418665]
["bitfinex","SOLUSD",1772451341783,2.24533121,84.039,84.011,2.22730204]
["bitfinex","SOLUSD",1772451342402,0.1,84.05,84.031,2.22730204]
["bitfinex","SOLUSD",1772451342691,2.24533121,84.067,84.041,2.22730204]
["bitfinex","SOLUSD",1772451343076,2.24533121,84.088,84.06,6.59937825]
["bitfinex","SOLUSD",1772451343278,2.24533121,84.088,84.06,18.49562427]
["bitfinex","SOLUSD",1772451343594,2.24533121,84.079,84.055,11.89687123]
["bitfinex","SOLUSD",1772451343891,4.37207621,84.08,84.055,11.89687123]
["bitfinex","SOLUSD",1772451343892,11.88368251,84.149,84.103,0.28432314]
["bitfinex","SOLUSD",1772451344091,4.37207621,84.16,84.12,6.66332966]
["bitfinex","SOLUSD",1772451344392,4.37207621,84.18,84.14,4.37207621]
["bitfinex","SOLUSD",1772451344590,47.46706352,84.269,84.171,2.24125345]
["bitfinex","SOLUSD",1772451344792,47.46706352,84.269,84.16,4.37207621]
["bitfinex","SOLUSD",1772451344793,59.3345042,84.268,84.18,4.37207621]
["bitfinex","SOLUSD",1772451344992,59.3345042,84.268,84.166,25.66369259]
["bitfinex","SOLUSD",1772451344993,136.46935966,84.268,84.167,2.22730204]
["bitfinex","SOLUSD",1772451345177,4.37207621,84.21,84.181,2.22730204]
["bitfinex","SOLUSD",1772451345573,41.54845142,84.239,84.181,2.22730204]
["bitfinex","SOLUSD",1772451345773,41.54845142,84.239,84.119,47.55143057]
["bitfinex","SOLUSD",1772451345774,4.37207621,84.2,84.168,2.22730204]
["bitfinex","SOLUSD",1772451345974,4.37207621,84.19,84.155,2.22730204]
["bitfinex","SOLUSD",1772451346174,4.37207621,84.18,84.145,2.22730204]
["bitfinex","SOLUSD",1772451346384,4.37207621,84.18,84.15,4.37207621]
["bitfinex","SOLUSD",1772451346591,11.62568121,84.17,84.14,11.88494144]
["bitfinex","SOLUSD",1772451346794,11.62568121,84.16,84.138,2.22730204]
["bitfinex","SOLUSD",1772451347093,0.64363026,84.176,84.138,2.22730204]
["bitfinex","SOLUSD",1772451347094,11.62568121,84.17,84.138,2.22730204]
["bitfinex","SOLUSD",1772451347774,11.62568121,84.17,84.115,3.69383402]
["bitfinex","SOLUSD",1772451347775,41.53267434,84.271,84.163,2.43269118]
["bitfinex","SOLUSD",1772451348077,11.62568121,84.26,84.22,11.62568121]
["bitfinex","SOLUSD",1772451348274,41.53267434,84.271,84.211,2.43269118]
["bitfinex","SOLUSD",1772451348275,11.62568121,84.25,84.211,2.43269118]
["bitfinex","SOLUSD",1772451349488,2.2418922,84.249,84.12,11.62568121]
["bitfinex","SOLUSD",1772451349811,231.3963285,84.271,84.163,3.69383402]
["bitfinex","SOLUSD",1772451349812,11.62568121,84.2,84.163,3.69383402]
["bitfinex","SOLUSD",1772451350007,11.62568121,84.2,84.17,11.62568121]
["bitfinex","SOLUSD",1772451350177,2.2418922,84.239,84.19,11.62568121]
["bitfinex","SOLUSD",1772451350380,2.2418922,84.239,84.21,11.62568121]
["bitfinex","SOLUSD",1772451350573,2.2418922,84.237,84.186,0.28432314]
["bitfinex","SOLUSD",1772451350881,2.2418922,84.237,84.183,3.69383402]
["bitfinex","SOLUSD",1772451351080,13.86757341,84.21,84.173,3.69383402]
["bitfinex","SOLUSD",1772451351283,13.86757341,84.21,84.17,11.62568121]
["bitfinex","SOLUSD",1772451351480,13.86757341,84.21,84.17,13.85412745]
["bitfinex","SOLUSD",1772451351696,11.62568121,84.2,84.163,3.69383402]
["bitfinex","SOLUSD",1772451351876,11.62568121,84.2,84.165,2.22844624]
["bitfinex","SOLUSD",1772451352277,11.62568121,84.2,84.171,2.22844624]
["bitfinex","SOLUSD",1772451352482,2.2418922,84.224,84.181,2.22844624]
["bitfinex","SOLUSD",1772451352689,11.62568121,84.21,84.181,2.22844624]
["bitfinex","SOLUSD",1772451353094,11.62568121,84.22,84.181,2.22844624]
["bitfinex","SOLUSD",1772451353299,13.86757341,84.24,84.201,2.22844624]
["bitfinex","SOLUSD",1772451353489,47.45556539,84.29,84.211,2.22844624]
["bitfinex","SOLUSD",1772451353490,11.62568121,84.25,84.211,2.22844624]
["bitfinex","SOLUSD",1772451353796,23.49519716,84.25,84.211,2.22844624]
["bitfinex","SOLUSD",1772451353979,23.49519716,84.25,84.211,14.10329939]
["bitfinex","SOLUSD",1772451354186,2.2418922,84.249,84.212,2.22844624]
["bitfinex","SOLUSD",1772451354592,2.2418922,84.249,84.22,11.62568121]
["bitfinex","SOLUSD",1772451354797,2.2418922,84.249,84.212,2.22844624]
["bitfinex","SOLUSD",1772451354798,11.62568121,84.24,84.212,2.22844624]
["bitfinex","SOLUSD",1772451355500,2.2418922,84.239,84.202,2.22844624]
["bitfinex","SOLUSD",1772451355691,2.2418922,84.239,84.21,11.62568121]
["bitfinex","SOLUSD",1772451356001,11.87112704,84.238,84.202,2.22844624]
["bitfinex","SOLUSD",1772451356776,2.2418922,84.239,84.21,11.62568121]
["bitfinex","SOLUSD",1772451357178,2.2418922,84.255,84.22,11.62568121]
["bitfinex","SOLUSD",1772451357398,2.2418922,84.249,84.21,11.62568121]
["bitfinex","SOLUSD",1772451357799,2.2418922,84.249,84.21,13.85412745]
["bitfinex","SOLUSD",1772451357985,2.2418922,84.249,84.21,11.62568121]
["bitfinex","SOLUSD",1772451358301,2.2418922,84.239,84.201,11.87634351]
["bitfinex","SOLUSD",1772451358602,11.62568121,84.23,84.202,2.22844624]
["bitfinex","SOLUSD",1772451358804,11.62568121,84.22,84.191,2.22844624]
["bitfinex","SOLUSD",1772451359413,41.5440129,84.248,84.173,11.88026819]
["bitfinex","SOLUSD",1772451359414,11.62568121,84.21,84.173,11.88026819]
["bitfinex","SOLUSD",1772451359619,2.2418922,84.209,84.173,14.10871443]
["bitfinex","SOLUSD",1772451359786,11.62568121,84.2,84.173,14.10871443]
["bitfinex","SOLUSD",1772451360101,14.11723129,84.209,84.173,14.10871443]
["bitfinex","SOLUSD",1772451360307,11.62568121,84.2,84.173,2.22844624]
["bitfinex","SOLUSD",1772451360485,14.11723129,84.209,84.174,11.88015301]
["bitfinex","SOLUSD",1772451360486,2.2418922,84.209,84.174,11.88015301]
["bitfinex","SOLUSD",1772451360687,11.62568121,84.24,84.161,2.22844624]
["bitfinex","SOLUSD",1772451360688,11.62568121,84.19,84.161,2.22844624]
["bitfinex","SOLUSD",1772451361006,2.2418922,84.199,84.161,2.22844624]
["bitfinex","SOLUSD",1772451361204,2.2418922,84.209,84.171,2.22844624]
["bitfinex","SOLUSD",1772451361395,13.86757341,84.22,84.181,2.22844624]
["bitfinex","SOLUSD",1772451361905,11.87340302,84.222,84.19,13.85412745]
["bitfinex","SOLUSD",1772451362105,11.87380519,84.219,84.19,25.73193303]
["bitfinex","SOLUSD",1772451362307,11.87380519,84.219,84.18,2.22844624]
["bitfinex","SOLUSD",1772451362308,11.62568121,84.21,84.18,2.22844624]
["bitfinex","SOLUSD",1772451362494,11.62568121,84.19,84.158,2.22844624]
["bitfinex","SOLUSD",1772451363110,2.2418922,84.199,84.16,11.62568121]
["bitfinex","SOLUSD",1772451363291,11.62568121,84.19,84.16,11.62568121]
["bitfinex","SOLUSD",1772451363804,2.2418922,84.179,84.14,11.62568121]
["bitfinex","SOLUSD",1772451364299,2.2418922,84.179,84.144,2.22844624]
["bitfinex","SOLUSD",1772451364500,11.62568121,84.17,84.144,2.22844624]
["bitfinex","SOLUSD",1772451365104,11.62568121,84.16,84.144,2.22844624]
["bitfinex","SOLUSD",1772451365308,2.2418922,84.162,84.123,2.22844624]
["bitfinex","SOLUSD",1772451365604,11.62568121,84.15,84.123,2.22844624]
["bitfinex","SOLUSD",1772451366987,11.88368251,84.149,84.123,2.22844624]
["bitfinex","SOLUSD",1772451367186,11.87803632,84.189,84.104,4.82477569]
["bitfinex","SOLUSD",1772451367400,11.62568121,84.14,84.119,2.33729169]
["bitfinex","SOLUSD",1772451367602,11.62568121,84.16,84.13,13.9629729]
["bitfinex","SOLUSD",1772451367791,11.62568121,84.16,84.13,2.33729169]
["bitfinex","SOLUSD",1772451368704,11.62568121,84.15,84.13,2.33729169]
["bitfinex","SOLUSD",1772451368896,11.62568121,84.16,84.13,2.33729169]
["bitfinex","SOLUSD",1772451369097,11.88227046,84.159,84.13,2.33729169]
["bitfinex","SOLUSD",1772451369711,11.62568121,84.16,84.131,11.88622505]
["bitfinex","SOLUSD",1772451369890,11.62568121,84.17,84.132,2.33729169]
["bitfinex","SOLUSD",1772451370095,0.1311866,84.176,84.132,2.33729169]
["bitfinex","SOLUSD",1772451371211,11.62568121,84.17,84.134,2.33729169]
["bitfinex","SOLUSD",1772451372310,0.1311866,84.176,84.134,2.33729169]
["bitfinex","SOLUSD",1772451372510,11.62568121,84.17,84.134,2.33729169]
["bitfinex","SOLUSD",1772451373201,11.88085874,84.169,84.135,11.88565995]
["bitfinex","SOLUSD",1772451373409,11.88085874,84.169,84.136,2.33729169]
["bitfinex","SOLUSD",1772451374602,11.88085874,84.169,84.138,2.33729169]
["bitfinex","SOLUSD",1772451375697,11.62923415,84.16,84.125,2.33729169]
["bitfinex","SOLUSD",1772451375914,11.88085874,84.169,84.064,47.58256428]
["bitfinex","SOLUSD",1772451375915,11.62923415,84.13,84.101,14.22775672]
["bitfinex","SOLUSD",1772451376416,11.62923415,84.13,84.101,2.33729169]
["bitfinex","SOLUSD",1772451376611,0.11612827,84.167,84.111,2.33729169]
["bitfinex","SOLUSD",1772451376813,0.11612827,84.167,84.131,2.33729169]
["bitfinex","SOLUSD",1772451378715,11.8809999,84.168,84.133,2.33729169]
["bitfinex","SOLUSD",1772451379297,11.8809999,84.168,84.141,2.33729169]
["bitfinex","SOLUSD",1772451380301,11.87958849,84.178,84.141,2.33729169]
["bitfinex","SOLUSD",1772451380701,29.69869986,84.179,84.115,3.69383402]
["bitfinex","SOLUSD",1772451380702,11.62923415,84.19,84.151,2.33729169]
["bitfinex","SOLUSD",1772451381311,11.73318707,84.19,84.151,2.33729169]
["bitfinex","SOLUSD",1772451381504,11.62923415,84.18,84.151,2.33729169]
["bitfinex","SOLUSD",1772451382218,0.10200448,84.183,84.151,2.33729169]
["bitfinex","SOLUSD",1772451382614,11.62923415,84.19,84.151,2.33729169]
["bitfinex","SOLUSD",1772451382820,11.62923415,84.2,84.161,2.33729169]
["bitfinex","SOLUSD",1772451383911,23.5057503,84.2,84.163,2.33729169]
["bitfinex","SOLUSD",1772451384112,53.1969617,84.2,84.163,2.33729169]
["bitfinex","SOLUSD",1772451384317,23.5057503,84.2,84.163,2.33729169]
["bitfinex","SOLUSD",1772451386108,11.87651615,84.2,84.17,11.03524971]
["bitfinex","SOLUSD",1772451386325,11.87651615,84.2,84.171,2.33729169]
["bitfinex","SOLUSD",1772451386824,23.5057503,84.2,84.171,2.33729169]
["bitfinex","SOLUSD",1772451387809,11.62923415,84.2,84.171,2.33729169]
["bitfinex","SOLUSD",1772451388012,0.09077495,84.199,84.171,2.33729169]
["bitfinex","SOLUSD",1772451389008,2.21267003,84.179,84.14,11.62923415]
["bitfinex","SOLUSD",1772451389206,2.21267003,84.189,84.15,11.62923415]
["bitfinex","SOLUSD",1772451389422,2.21267003,84.189,84.16,11.62923415]
["bitfinex","SOLUSD",1772451389614,2.21267003,84.199,84.16,11.62923415]
["bitfinex","SOLUSD",1772451390413,13.84190418,84.18,84.15,11.62923415]
["bitfinex","SOLUSD",1772451390642,2.21267003,84.179,84.15,11.62923415]
["bitfinex","SOLUSD",1772451390824,2.21267003,84.179,84.14,11.62923415]
["bitfinex","SOLUSD",1772451391135,11.62923415,84.17,84.14,11.62923415]
["bitfinex","SOLUSD",1772451391320,2.21267003,84.171,84.14,13.89353962]
["bitfinex","SOLUSD",1772451392037,2.21267003,84.171,84.141,2.26430547]
["bitfinex","SOLUSD",1772451393136,23.50995174,84.17,84.141,2.26430547]
["bitfinex","SOLUSD",1772451393439,14.09338762,84.17,84.141,2.26430547]
["bitfinex","SOLUSD",1772451393633,2.21267003,84.169,84.134,2.26430547]
["bitfinex","SOLUSD",1772451395526,2.21267003,84.167,84.136,2.26430547]
["bitfinex","SOLUSD",1772451395935,2.21267003,84.167,84.14,11.62923415]
["bitfinex","SOLUSD",1772451396127,2.21267003,84.167,84.14,13.89353962]
["bitfinex","SOLUSD",1772451397732,11.88128222,84.166,84.14,2.26430547]
["bitfinex","SOLUSD",1772451398039,11.88128222,84.166,84.14,13.89353962]
["bitfinex","SOLUSD",1772451398826,11.88128222,84.166,84.077,9.85193417]
["bitfinex","SOLUSD",1772451398827,41.58448778,84.166,84.142,2.26430547]
["bitfinex","SOLUSD",1772451399646,11.62923415,84.16,84.08,47.57337991]
["bitfinex","SOLUSD",1772451399833,41.58448778,84.166,84.058,47.58580546]
["bitfinex","SOLUSD",1772451399834,2.21267003,84.139,84.101,11.89046503]
["bitfinex","SOLUSD",1772451400033,2.21267003,84.129,84.101,11.89046503]
["bitfinex","SOLUSD",1772451400237,2.21267003,84.139,84.101,11.89046503]
["bitfinex","SOLUSD",1772451401045,11.62923415,84.16,84.131,2.26430547]
["bitfinex","SOLUSD",1772451401740,11.88227046,84.159,84.131,2.26430547]
["bitfinex","SOLUSD",1772451402447,11.88227046,84.159,84.132,11.88608377]
["bitfinex","SOLUSD",1772451402636,11.88227046,84.159,84.132,14.15038924]
["bitfinex","SOLUSD",1772451403166,11.88184691,84.162,84.14,11.62923415]
["bitfinex","SOLUSD",1772451404327,11.88184691,84.162,84.133,2.26430547]
["bitfinex","SOLUSD",1772451405326,2.21267003,84.161,84.133,2.26430547]
["bitfinex","SOLUSD",1772451406337,2.21267003,84.161,84.134,11.88580122]
["bitfinex","SOLUSD",1772451406539,2.21267003,84.161,84.14,11.30645473]
["bitfinex","SOLUSD",1772451406741,47.48775646,84.233,84.134,11.88580122]
["bitfinex","SOLUSD",1772451406742,2.21267003,84.172,84.15,11.30645473]
["bitfinex","SOLUSD",1772451408183,11.88027859,84.174,84.15,11.30645473]
["bitfinex","SOLUSD",1772451408534,11.88027859,84.174,84.15,9.04164563]
["bitfinex","SOLUSD",1772451409661,2.34365336,84.179,84.15,20.92518692]
["bitfinex","SOLUSD",1772451410253,11.87958849,84.178,84.149,2.23146768]
["bitfinex","SOLUSD",1772451410557,2.34365336,84.177,84.149,2.23146768]
["bitfinex","SOLUSD",1772451411767,2.34365336,84.177,84.141,11.88467736]
["bitfinex","SOLUSD",1772451411768,2.34365336,84.169,84.126,2.23146768]
["bitfinex","SOLUSD",1772451412057,2.34365336,84.169,84.13,9.04164563]
["bitfinex","SOLUSD",1772451412658,2.34365336,84.169,84.099,3.69383402]
["bitfinex","SOLUSD",1772451412659,2.34365336,84.167,84.14,9.04164563]
["bitfinex","SOLUSD",1772451412839,2.34365336,84.167,84.15,9.04164563]
["bitfinex","SOLUSD",1772451413040,2.34365336,84.167,84.141,2.23146768]
["bitfinex","SOLUSD",1772451413855,2.34365336,84.167,84.131,2.23146768]
["bitfinex","SOLUSD",1772451414999,41.58448778,84.166,84.131,2.23146768]
["bitfinex","SOLUSD",1772451415278,2.34365336,84.149,84.124,2.23146768]
["bitfinex","SOLUSD",1772451415438,2.34365336,84.149,84.124,14.11862323]
["bitfinex","SOLUSD",1772451416561,2.34365336,84.184,84.141,2.23146768]
["bitfinex","SOLUSD",1772451416764,11.8788829,84.183,84.161,2.23146768]
["bitfinex","SOLUSD",1772451417457,2.34365336,84.182,84.152,2.23146768]
["bitfinex","SOLUSD",1772451418959,11.87916513,84.181,84.152,2.23146768]
["bitfinex","SOLUSD",1772451420266,2.34365336,84.18,84.152,2.23146768]
["bitfinex","SOLUSD",1772451421050,2.34365336,84.178,84.15,9.04164563]
["bitfinex","SOLUSD",1772451421466,2.34365336,84.178,84.119,3.69383402]
["bitfinex","SOLUSD",1772451421467,2.34365336,84.169,84.124,11.88707572]
["bitfinex","SOLUSD",1772451421669,2.34365336,84.159,84.12,9.04164563]
["bitfinex","SOLUSD",1772451422048,2.34365336,84.159,84.13,9.04164563]
["bitfinex","SOLUSD",1772451422447,2.34365336,84.159,84.12,9.04164563]
["bitfinex","SOLUSD",1772451423452,2.34365336,84.157,84.123,2.23146768]
["bitfinex","SOLUSD",1772451423658,2.34365336,84.157,84.14,9.04164563]
["bitfinex","SOLUSD",1772451423857,2.34365336,84.168,84.141,2.23146768]
["bitfinex","SOLUSD",1772451425755,2.34365336,84.166,84.14,9.04164563]
["bitfinex","SOLUSD",1772451427658,2.34365336,84.166,84.133,2.23146768]
["bitfinex","SOLUSD",1772451427852,9.04164563,84.17,84.13,9.04164563]
["bitfinex","SOLUSD",1772451427853,2.34365336,84.164,84.13,9.04164563]
["bitfinex","SOLUSD",1772451428075,2.34365336,84.164,84.104,2.23146768]
["bitfinex","SOLUSD",1772451428254,2.34365336,84.149,84.12,9.04164563]
["bitfinex","SOLUSD",1772451428650,2.34365336,84.149,84.111,2.23146768]
["bitfinex","SOLUSD",1772451428974,2.34365336,84.139,84.11,9.04164563]
["bitfinex","SOLUSD",1772451429176,2.34365336,84.139,84.111,2.23146768]
["bitfinex","SOLUSD",1772451432083,2.34365336,84.139,84.079,3.69383402]
["bitfinex","SOLUSD",1772451432084,2.34365336,84.137,84.101,2.23146768]
["bitfinex","SOLUSD",1772451432988,2.34365336,84.137,84.11,9.04164563]
["bitfinex","SOLUSD",1772451433658,2.17525139,84.148,84.12,9.04164563]
["bitfinex","SOLUSD",1772451433874,2.17525139,84.147,84.12,9.04164563]
["bitfinex","SOLUSD",1772451434069,2.17525139,84.145,84.111,2.31041301]
["bitfinex","SOLUSD",1772451435079,2.17525139,84.139,84.04,47.7958993]
["bitfinex","SOLUSD",1772451435294,2.17525139,84.145,84.11,9.04164563]
["bitfinex","SOLUSD",1772451435461,2.17525139,84.145,84.12,9.04164563]
["bitfinex","SOLUSD",1772451436170,2.17525139,84.143,84.12,9.04164563]
["bitfinex","SOLUSD",1772451436485,2.17525139,84.143,84.12,9.04934772]
["bitfinex","SOLUSD",1772451438272,11.88467115,84.142,84.113,11.88876868]
["bitfinex","SOLUSD",1772451438476,2.3193772,84.129,84.1,9.04934772]
["bitfinex","SOLUSD",1772451438788,2.3193772,84.129,84.101,2.16638664]
["bitfinex","SOLUSD",1772451440388,41.59634902,84.142,84.101,2.16638664]
["bitfinex","SOLUSD",1772451440389,14.20602611,84.128,84.101,2.16638664]
["bitfinex","SOLUSD",1772451440775,2.3193772,84.127,84.101,2.16638664]
["bitfinex","SOLUSD",1772451442770,2.3193772,84.127,84.101,14.05671934]
["bitfinex","SOLUSD",1772451443693,11.8869315,84.126,84.101,2.16638664]
["bitfinex","SOLUSD",1772451444481,2.3193772,84.125,84.101,2.16638664]
["bitfinex","SOLUSD",1772451445371,14.20659131,84.124,84.101,2.16638664]
["bitfinex","SOLUSD",1772451445576,2.3193772,84.123,84.101,2.16638664]
["bitfinex","SOLUSD",1772451447586,2.3193772,84.121,84.092,2.16638664]
["bitfinex","SOLUSD",1772451447786,2.3193772,84.121,84.1,9.04934772]
["bitfinex","SOLUSD",1772451449500,2.3193772,84.121,84.101,11.89046503]
["bitfinex","SOLUSD",1772451450098,2.3193772,84.121,84.101,14.05685167]
["bitfinex","SOLUSD",1772451452015,2.3193772,84.127,84.101,14.05685167]
["bitfinex","SOLUSD",1772451452302,2.3193772,84.127,84.102,2.16638664]
["bitfinex","SOLUSD",1772451454590,2.3193772,84.125,84.102,2.16638664]
["bitfinex","SOLUSD",1772451455211,2.3193772,84.125,84.093,2.16638664]
["bitfinex","SOLUSD",1772451455799,29.71497478,84.133,84.092,11.8916984]
["bitfinex","SOLUSD",1772451455800,14.20543244,84.133,84.11,3.6209131]
["bitfinex","SOLUSD",1772451456007,2.3193772,84.132,84.104,2.16638664]
["bitfinex","SOLUSD",1772451456308,2.3193772,84.132,84.11,3.6209131]
["bitfinex","SOLUSD",1772451456498,2.3193772,84.132,84.104,2.16638664]
["bitfinex","SOLUSD",1772451457696,2.3193772,84.13,84.104,2.16638664]
["bitfinex","SOLUSD",1772451458709,14.20588482,84.129,84.104,11.88996268]
["bitfinex","SOLUSD",1772451458903,2.3193772,84.129,84.11,3.6209131]
["bitfinex","SOLUSD",1772451460715,2.3193772,84.129,84.082,3.69383402]
["bitfinex","SOLUSD",1772451460716,2.3193772,84.129,84.097,11.89093622]
["bitfinex","SOLUSD",1772451461017,2.3193772,84.127,84.1,3.6209131]
["bitfinex","SOLUSD",1772451461717,2.3193772,84.127,84.1,5.78729974]
["bitfinex","SOLUSD",1772451462415,2.3193772,84.125,84.094,2.16638664]
["bitfinex","SOLUSD",1772451462913,2.3193772,84.125,84.1,3.6209131]
["bitfinex","SOLUSD",1772451463800,2.3193772,84.125,84.095,11.89131339]
["bitfinex","SOLUSD",1772451464194,2.3193772,84.125,84.1,3.6209131]
["bitfinex","SOLUSD",1772451464602,2.3193772,84.123,84.1,3.6209131]
["bitfinex","SOLUSD",1772451467229,2.11865386,84.121,84.095,14.0705162]
["bitfinex","SOLUSD",1772451467409,2.11865386,84.121,84.096,2.17920281]
["bitfinex","SOLUSD",1772451469125,2.11865386,84.128,84.11,3.6209131]
["bitfinex","SOLUSD",1772451469331,2.11865386,84.128,84.109,2.17920281]
["bitfinex","SOLUSD",1772451469830,2.11865386,84.128,84.101,2.17920281]
["bitfinex","SOLUSD",1772451471630,2.11865386,84.128,84.1,3.6209131]
["bitfinex","SOLUSD",1772451471631,11.88525338,84.138,84.111,2.17920281]
["bitfinex","SOLUSD",1772451472128,2.11865386,84.137,84.111,2.17920281]
["bitfinex","SOLUSD",1772451473832,2.11865386,84.135,84.103,2.17920281]
["bitfinex","SOLUSD",1772451477333,2.11865386,84.133,84.104,11.8900409]
["bitfinex","SOLUSD",1772451477538,2.11865386,84.133,84.104,14.06924371]
["bitfinex","SOLUSD",1772451477931,2.11865386,84.133,84.104,2.17920281]
["bitfinex","SOLUSD",1772451479710,2.11865386,84.131,84.104,2.17920281]
["bitfinex","SOLUSD",1772451480513,2.11865386,84.131,84.106,2.17920281]
["bitfinex","SOLUSD",1772451481516,2.11865386,84.129,84.1,2.17920281]
["bitfinex","SOLUSD",1772451481717,2.11865386,84.129,84.097,11.8910056]
["bitfinex","SOLUSD",1772451482412,2.11865386,84.127,84.098,2.17920281]
["bitfinex","SOLUSD",1772451483840,2.11865386,84.127,84.1,3.6209131]
["bitfinex","SOLUSD",1772451485536,11.8869315,84.126,84.1,5.80011591]
["bitfinex","SOLUSD",1772451485841,2.11865386,84.125,84.1,5.80011591]
["bitfinex","SOLUSD",1772451488737,11.88721411,84.124,84.1,2.17920281]
["bitfinex","SOLUSD",1772451488922,2.11865386,84.123,84.1,2.17920281]
["bitfinex","SOLUSD",1772451489940,2.11865386,84.123,84.09,3.6209131]
["bitfinex","SOLUSD",1772451489941,2.21771362,84.119,84.08,3.6209131]
["bitfinex","SOLUSD",1772451491122,2.21771362,84.119,84.09,3.6209131]
["bitfinex","SOLUSD",1772451492142,2.21771362,84.119,84.092,12.09693036]
["bitfinex","SOLUSD",1772451492446,2.21771362,84.118,84.092,12.09693036]
["bitfinex","SOLUSD",1772451492940,2.21771362,84.118,84.092,0.20519274]
["bitfinex","SOLUSD",1772451493330,2.21771362,84.118,84.092,12.09693036]
["bitfinex","SOLUSD",1772451494939,11.8850949,84.139,84.101,0.20291092]
["bitfinex","SOLUSD",1772451495126,2.28684715,84.138,84.101,0.20291092]
["bitfinex","SOLUSD",1772451495726,2.28684715,84.129,84.09,3.6209131]
["bitfinex","SOLUSD",1772451495931,2.28684715,84.129,84.091,0.20241543]
["bitfinex","SOLUSD",1772451496825,2.28684715,84.119,84.085,0.20192562]
["bitfinex","SOLUSD",1772451497648,2.28684715,84.119,84.081,0.20144145]
["bitfinex","SOLUSD",1772451498929,2.28684715,84.119,84.082,0.20048972]
["bitfinex","SOLUSD",1772451499237,2.21793293,84.117,84.091,0.20048972]
["bitfinex","SOLUSD",1772451499443,2.21793293,84.117,84.1,3.62260922]
["bitfinex","SOLUSD",1772451500028,11.88755862,84.122,84.101,0.20002204]
["bitfinex","SOLUSD",1772451500231,11.88686516,84.127,84.101,0.20002204]
["bitfinex","SOLUSD",1772451500428,11.88686516,84.127,84.11,3.62260922]
["bitfinex","SOLUSD",1772451500631,2.21793293,84.136,84.12,3.62260922]
["bitfinex","SOLUSD",1772451501844,2.21793293,84.136,84.085,12.96852693]
["bitfinex","SOLUSD",1772451501845,2.21793293,84.136,84.11,3.82171195]
["bitfinex","SOLUSD",1772451502151,2.21793293,84.134,84.1,3.62260922]
["bitfinex","SOLUSD",1772451503565,2.31726498,84.129,84.1,3.62260922]
["bitfinex","SOLUSD",1772451506451,2.31726498,84.128,84.11,3.62260922]
["bitfinex","SOLUSD",1772451506956,2.31726498,84.128,84.12,3.62260922]
["bitfinex","SOLUSD",1772451507132,2.31726498,84.128,84.11,3.62260922]
["bitfinex","SOLUSD",1772451508284,29.70737979,84.155,84.121,2.19621473]
["bitfinex","SOLUSD",1772451508434,11.88227046,84.159,84.123,2.19621473]
["bitfinex","SOLUSD",1772451508633,11.88227046,84.159,84.131,2.19621473]
["bitfinex","SOLUSD",1772451509768,41.58794662,84.159,84.121,2.19621473]
["bitfinex","SOLUSD",1772451510342,2.21793293,84.158,84.121,2.19621473]
["bitfinex","SOLUSD",1772451510751,2.21793293,84.129,84.102,2.19621473]
["bitfinex","SOLUSD",1772451512841,14.10458184,84.128,84.104,2.19621473]
["bitfinex","SOLUSD",1772451513151,2.21793293,84.127,84.104,2.19621473]
["bitfinex","SOLUSD",1772451513351,2.21793293,84.127,84.11,3.62260922]
["bitfinex","SOLUSD",1772451513666,2.21793293,84.137,84.111,2.19621473]
["bitfinex","SOLUSD",1772451514639,2.21793293,84.144,84.111,2.19621473]
["bitfinex","SOLUSD",1772451515334,2.21793293,84.153,84.13,3.62260922]
["bitfinex","SOLUSD",1772451515940,2.21793293,84.153,84.13,5.81882395]
["bitfinex","SOLUSD",1772451518948,11.88325886,84.152,84.13,5.81882395]
["bitfinex","SOLUSD",1772451519147,2.21793293,84.151,84.13,5.81882395]
["bitfinex","SOLUSD",1772451519968,2.21793293,84.151,84.1,3.62260922]
["bitfinex","SOLUSD",1772451519969,2.21793293,84.149,84.117,2.19621473]
["bitfinex","SOLUSD",1772451520780,2.21793293,84.149,84.12,3.62260922]
["bitfinex","SOLUSD",1772451522370,2.21793293,84.147,84.12,3.62260922]
["bitfinex","SOLUSD",1772451523470,2.21793293,84.145,84.117,2.19621473]
["bitfinex","SOLUSD",1772451524050,2.21793293,84.145,84.117,14.08434123]
["bitfinex","SOLUSD",1772451524846,2.21793293,84.145,84.117,11.8881265]
["bitfinex","SOLUSD",1772451525148,3.62260922,84.15,84.117,11.8881265]
["bitfinex","SOLUSD",1772451525149,2.21793293,84.143,84.118,2.19621473]
["bitfinex","SOLUSD",1772451526149,2.21793293,84.143,84.119,11.88792068]
["bitfinex","SOLUSD",1772451526467,2.21793293,84.143,84.119,2.19621473]
["bitfinex","SOLUSD",1772451527049,2.21793293,84.143,84.12,3.62260922]
["bitfinex","SOLUSD",1772451527253,2.21793293,84.141,84.12,3.62260922]
["bitfinex","SOLUSD",1772451528775,2.21793293,84.141,84.119,2.19621473]
["bitfinex","SOLUSD",1772451530277,11.88495364,84.14,84.119,2.19621473]
["bitfinex","SOLUSD",1772451530463,14.04119437,84.14,84.119,2.19621473]
["bitfinex","SOLUSD",1772451530663,2.15624073,84.14,84.12,17.72749313]
["bitfinex","SOLUSD",1772451530865,2.15624073,84.14,84.121,2.21710455]
["bitfinex","SOLUSD",1772451531467,2.15624073,84.158,84.121,2.21710455]
["bitfinex","SOLUSD",1772451533263,2.15624073,84.156,84.123,2.21710455]
["bitfinex","SOLUSD",1772451533471,2.15624073,84.156,84.131,2.21710455]
["bitfinex","SOLUSD",1772451534784,2.26718476,84.149,84.11,3.62260922]
["bitfinex","SOLUSD",1772451536272,3.62260922,84.15,84.111,11.88905137]
["bitfinex","SOLUSD",1772451536273,2.26718476,84.147,84.111,11.88905137]
["bitfinex","SOLUSD",1772451536665,2.26718476,84.147,84.112,0.08839709]
["bitfinex","SOLUSD",1772451537281,11.88410619,84.146,84.112,0.08839709]
["bitfinex","SOLUSD",1772451537489,2.26718476,84.145,84.112,0.08839709]
["bitfinex","SOLUSD",1772451538981,3.62260922,84.14,84.112,0.08839709]
["bitfinex","SOLUSD",1772451539180,2.26718476,84.129,84.096,0.08791219]
["bitfinex","SOLUSD",1772451539376,2.26718476,84.127,84.096,0.08791219]
["bitfinex","SOLUSD",1772451540388,2.26718476,84.127,84.1,3.71011228]
["bitfinex","SOLUSD",1772451540682,2.26718476,84.127,84.101,0.08750306]
["bitfinex","SOLUSD",1772451541383,2.26718476,84.125,84.09,3.62260922]
["bitfinex","SOLUSD",1772451541771,2.26718476,84.125,84.09,3.70970786]
["bitfinex","SOLUSD",1772451541972,2.26718476,84.125,84.091,0.08669887]
["bitfinex","SOLUSD",1772451544787,2.26718476,84.119,84.09,3.62260922]
["bitfinex","SOLUSD",1772451545992,11.888062,84.118,84.09,3.62260922]
["bitfinex","SOLUSD",1772451546182,2.26718476,84.117,84.09,3.62260922]
["bitfinex","SOLUSD",1772451547573,11.888062,84.118,84.076,11.89400066]
["bitfinex","SOLUSD",1772451547574,2.26718476,84.109,84.076,11.89400066]
["bitfinex","SOLUSD",1772451548184,2.26718476,84.107,84.075,0.08476781]
["bitfinex","SOLUSD",1772451549277,2.26718476,84.107,84.071,11.89470804]
["bitfinex","SOLUSD",1772451549992,2.26718476,84.107,84.072,0.0836616]
["bitfinex","SOLUSD",1772451550378,11.88975816,84.106,84.072,0.0836616]
["bitfinex","SOLUSD",1772451550680,2.26718476,84.105,84.072,0.0836616]
["bitfinex","SOLUSD",1772451551894,2.26718476,84.103,84.08,3.62260922]
["bitfinex","SOLUSD",1772451554791,2.26718476,84.098,84.07,3.62260922]
["bitfinex","SOLUSD",1772451555189,6.19254896,84.154,84.07,2.28091629]
["bitfinex","SOLUSD",1772451555394,3.62260922,84.14,84.11,3.62260922]
["bitfinex","SOLUSD",1772451555592,41.59338307,84.148,84.11,3.62260922]
["bitfinex","SOLUSD",1772451555904,41.59338307,84.148,84.11,17.79268634]
["bitfinex","SOLUSD",1772451556103,41.59338307,84.148,84.12,3.62260922]
["bitfinex","SOLUSD",1772451556307,41.59338307,84.148,84.12,5.90352551]
["bitfinex","SOLUSD",1772451557304,2.14194509,84.149,84.111,2.18737566]
["bitfinex","SOLUSD",1772451558606,2.14194509,84.147,84.111,2.18737566]
["bitfinex","SOLUSD",1772451559007,2.14194509,84.147,84.12,3.61989879]
["bitfinex","SOLUSD",1772451561026,2.14194509,84.145,84.116,2.18737566]
["bitfinex","SOLUSD",1772451561192,2.14194509,84.145,84.12,5.80727445]
["bitfinex","SOLUSD",1772451561809,47.50133909,84.209,84.131,2.18737566]
["bitfinex","SOLUSD",1772451561810,2.14194509,84.153,84.131,2.18737566]
["bitfinex","SOLUSD",1772451562503,11.88184691,84.162,84.131,2.18737566]
["bitfinex","SOLUSD",1772451562692,11.88184691,84.162,84.141,2.18737566]
["bitfinex","SOLUSD",1772451563497,2.14194509,84.161,84.141,2.18737566]
["bitfinex","SOLUSD",1772451564099,2.14194509,84.159,84.13,3.61989879]
["bitfinex","SOLUSD",1772451565099,2.14194509,84.157,84.13,5.80727445]
["bitfinex","SOLUSD",1772451565496,2.14194509,84.157,84.131,2.18737566]
["bitfinex","SOLUSD",1772451567795,2.14194509,84.155,84.12,3.61989879]
["bitfinex","SOLUSD",1772451567997,41.58942915,84.156,84.111,2.18737566]
["bitfinex","SOLUSD",1772451567998,2.14194509,84.149,84.111,2.18737566]
["bitfinex","SOLUSD",1772451568192,2.14194509,84.149,84.112,11.88891002]
["bitfinex","SOLUSD",1772451568417,2.14194509,84.149,84.113,2.18737566]
["bitfinex","SOLUSD",1772451570511,2.14194509,84.147,84.115,2.18737566]
["bitfinex","SOLUSD",1772451570905,2.14194509,84.147,84.121,2.18737566]
["bitfinex","SOLUSD",1772451572636,2.14194509,84.147,84.123,2.18737566]
["bitfinex","SOLUSD",1772451572918,2.14194509,84.145,84.123,2.18737566]
["bitfinex","SOLUSD",1772451574304,2.14194509,84.145,84.114,2.18737566]
["bitfinex","SOLUSD",1772451574827,2.14194509,84.143,84.114,2.18737566]
["bitfinex","SOLUSD",1772451579028,11.88467115,84.142,84.114,2.18737566]
["bitfinex","SOLUSD",1772451579327,2.14194509,84.141,84.114,2.18737566]
["bitfinex","SOLUSD",1772451581131,2.14194509,84.139,84.12,3.61989879]
["bitfinex","SOLUSD",1772451581730,2.14194509,84.139,84.116,2.18737566]
["bitfinex","SOLUSD",1772451583026,2.14194509,84.139,84.071,104.4]
["bitfinex","SOLUSD",1772451583027,2.22728021,84.129,84.1,3.61989879]
["bitfinex","SOLUSD",1772451583225,2.22728021,84.127,84.101,11.89046503]
["bitfinex","SOLUSD",1772451583427,2.22728021,84.148,84.11,3.61989879]
["bitfinex","SOLUSD",1772451584507,2.22728021,84.146,84.111,11.88905137]
["bitfinex","SOLUSD",1772451585033,2.22728021,84.146,84.112,0.14613476]
["bitfinex","SOLUSD",1772451586822,2.22728021,84.144,84.112,0.14613476]
["bitfinex","SOLUSD",1772451587026,2.22728021,84.139,84.11,3.61989879]
["bitfinex","SOLUSD",1772451587727,2.22728021,84.139,84.106,0.14522923]
["bitfinex","SOLUSD",1772451587728,2.22728021,84.129,84.101,0.14478425]
["bitfinex","SOLUSD",1772451588830,2.22728021,84.127,84.091,12.03622341]
["bitfinex","SOLUSD",1772451589031,2.22728021,84.127,84.091,11.89187903]
["bitfinex","SOLUSD",1772451589438,2.22728021,84.127,84.09,3.61989879]
["bitfinex","SOLUSD",1772451590436,2.22728021,84.119,84.09,3.61989879]
["bitfinex","SOLUSD",1772451590939,2.22728021,84.117,84.09,3.61989879]
["bitfinex","SOLUSD",1772451594142,2.22728021,84.115,84.09,3.61989879]
["bitfinex","SOLUSD",1772451594442,2.22728021,84.115,84.085,12.03419382]
["bitfinex","SOLUSD",1772451594625,2.22728021,84.115,84.09,3.61989879]
["bitfinex","SOLUSD",1772451596240,2.22728021,84.113,84.09,15.51189142]
["bitfinex","SOLUSD",1772451596439,2.22728021,84.113,84.091,0.14073517]
["bitfinex","SOLUSD",1772451598539,2.22728021,84.111,84.091,0.14073517]
["bitfinex","SOLUSD",1772451598736,2.22728021,84.111,84.082,0.13988379]
["bitfinex","SOLUSD",1772451599063,2.22728021,84.109,84.076,12.0333617]
["bitfinex","SOLUSD",1772451599342,2.22728021,84.099,84.068,0.13946542]
["bitfinex","SOLUSD",1772451599532,2.22728021,84.099,84.07,3.61989879]
["bitfinex","SOLUSD",1772451600434,2.22728021,84.097,84.07,3.61989879]
["bitfinex","SOLUSD",1772451600660,2.22728021,84.108,84.08,3.75895065]
["bitfinex","SOLUSD",1772451600821,2.22728021,84.108,84.081,0.13864305]
["bitfinex","SOLUSD",1772451601130,2.22728021,84.108,84.09,3.61989879]
["bitfinex","SOLUSD",1772451601445,2.22728021,84.108,84.087,0.13864305]
["bitfinex","SOLUSD",1772451601743,2.29660174,84.099,84.061,11.89612305]
["bitfinex","SOLUSD",1772451601952,2.29660174,84.089,84.06,3.61989879]
["bitfinex","SOLUSD",1772451602167,2.29660174,84.089,84.057,11.89666396]
["bitfinex","SOLUSD",1772451602448,3.61989879,84.09,84.06,3.61989879]
["bitfinex","SOLUSD",1772451602449,11.8923033,84.088,84.06,3.61989879]
["bitfinex","SOLUSD",1772451602630,2.29660174,84.087,84.07,3.61989879]
["bitfinex","SOLUSD",1772451602833,2.29660174,84.109,84.08,3.61989879]
["bitfinex","SOLUSD",1772451603155,2.29660174,84.115,84.09,3.61989879]
["bitfinex","SOLUSD",1772451603445,2.29660174,84.115,84.064,3.69383402]
["bitfinex","SOLUSD",1772451603637,2.29660174,84.089,84.06,3.61989879]
["bitfinex","SOLUSD",1772451604653,11.8923033,84.088,84.061,11.89612305]
["bitfinex","SOLUSD",1772451604847,2.29660174,84.087,84.061,11.89612305]
["bitfinex","SOLUSD",1772451606848,2.29660174,84.079,84.051,11.89753839]
["bitfinex","SOLUSD",1772451607051,0.28432314,84.114,84.061,2.18501023]
["bitfinex","SOLUSD",1772451607052,11.89190575,84.091,84.061,2.18501023]
["bitfinex","SOLUSD",1772451609150,11.89190575,84.091,84.062,11.89598153]
["bitfinex","SOLUSD",1772451609357,11.89190575,84.091,84.063,2.1842422]
["bitfinex","SOLUSD",1772451611054,2.19736828,84.09,84.063,2.1842422]
["bitfinex","SOLUSD",1772451611255,2.19736828,84.088,84.063,2.1842422]
["bitfinex","SOLUSD",1772451611460,2.19736828,84.088,84.055,2.1834917]
["bitfinex","SOLUSD",1772451615547,2.18937061,84.086,84.055,2.1834917]
["bitfinex","SOLUSD",1772451616557,2.18937061,84.086,84.06,3.61989879]
["bitfinex","SOLUSD",1772451616862,2.18937061,84.086,84.061,2.1814711]
["bitfinex","SOLUSD",1772451617360,11.89234865,84.088,84.061,2.1814711]
["bitfinex","SOLUSD",1772451617746,11.89234865,84.088,84.063,2.07793785]
["bitfinex","SOLUSD",1772451619665,14.06577153,84.088,84.064,11.89569851]
["bitfinex","SOLUSD",1772451619847,14.06577153,84.088,84.065,2.07793785]
["bitfinex","SOLUSD",1772451621452,14.06332241,84.105,84.071,2.07793785]
["bitfinex","SOLUSD",1772451621642,2.17342288,84.104,84.071,2.07793785]
["bitfinex","SOLUSD",1772451621844,2.17342288,84.099,84.071,2.07793785]
["bitfinex","SOLUSD",1772451625053,11.8908892,84.098,84.073,2.07793785]
["bitfinex","SOLUSD",1772451625441,2.17342288,84.097,84.073,2.07793785]
["bitfinex","SOLUSD",1772451625866,2.17342288,84.097,84.08,3.624094]
["bitfinex","SOLUSD",1772451626059,2.17342288,84.097,84.073,2.07793785]
["bitfinex","SOLUSD",1772451627055,2.17342288,84.097,84.074,11.8942836]
["bitfinex","SOLUSD",1772451627260,11.89054742,84.101,84.075,2.07793785]
["bitfinex","SOLUSD",1772451627769,2.17342288,84.1,84.075,2.07793785]
["bitfinex","SOLUSD",1772451628068,11.88992873,84.105,84.081,2.07793785]
["bitfinex","SOLUSD",1772451628655,3.69383402,84.15,84.081,2.07793785]
["bitfinex","SOLUSD",1772451628971,103.31941893,84.245,84.121,2.07793785]
["bitfinex","SOLUSD",1772451628972,11.88299238,84.154,84.121,2.07793785]
["bitfinex","SOLUSD",1772451629145,3.624094,84.14,84.121,2.07793785]
["bitfinex","SOLUSD",1772451629455,3.624094,84.14,84.113,2.07793785]
["bitfinex","SOLUSD",1772451629644,3.624094,84.15,84.113,2.07793785]
["bitfinex","SOLUSD",1772451630061,3.624094,84.14,84.113,2.07793785]
["bitfinex","SOLUSD",1772451630458,3.624094,84.15,84.113,2.07793785]
["bitfinex","SOLUSD",1772451630777,2.17342288,84.149,84.113,2.07793785]
["bitfinex","SOLUSD",1772451631069,11.88382373,84.148,84.121,2.07793785]
["bitfinex","SOLUSD",1772451631260,2.17342288,84.147,84.111,2.07793785]
["bitfinex","SOLUSD",1772451631455,2.17342288,84.129,84.101,2.07793785]
["bitfinex","SOLUSD",1772451631963,2.17342288,84.135,84.102,2.07793785]
["bitfinex","SOLUSD",1772451632870,2.17342288,84.129,84.102,2.07793785]
["bitfinex","SOLUSD",1772451634268,2.17342288,84.127,84.102,2.07793785]
["bitfinex","SOLUSD",1772451636464,11.8869315,84.126,84.102,2.07793785]
["bitfinex","SOLUSD",1772451636782,14.06035438,84.126,84.102,2.07793785]
["bitfinex","SOLUSD",1772451638479,2.17342288,84.125,84.102,2.07793785]
["bitfinex","SOLUSD",1772451639768,2.17342288,84.125,84.103,11.89018227]
["bitfinex","SOLUSD",1772451639970,2.17342288,84.125,84.104,2.07793785]
["bitfinex","SOLUSD",1772451640994,2.17342288,84.119,84.081,2.07793785]
["bitfinex","SOLUSD",1772451641297,2.17342288,84.109,84.082,2.07793785]
["bitfinex","SOLUSD",1772451641477,2.17342288,84.109,84.066,29.73826857]
["bitfinex","SOLUSD",1772451641478,2.17342288,84.099,84.061,2.07793785]
["bitfinex","SOLUSD",1772451641683,2.17342288,84.097,84.064,2.07793785]
["bitfinex","SOLUSD",1772451642679,2.17342288,84.104,84.071,2.07793785]
["bitfinex","SOLUSD",1772451642887,14.06350612,84.104,84.071,2.07793785]
["bitfinex","SOLUSD",1772451643282,2.17342288,84.103,84.071,2.07793785]
["bitfinex","SOLUSD",1772451644470,14.06374653,84.102,84.073,2.07793785]
["bitfinex","SOLUSD",1772451644671,2.17342288,84.101,84.073,2.07793785]
["bitfinex","SOLUSD",1772451648182,14.0347612,84.1,84.073,2.07793785]
["bitfinex","SOLUSD",1772451648386,17.6588552,84.1,84.073,2.07793785]
["bitfinex","SOLUSD",1772451648769,2.14415478,84.1,84.075,2.13010688]
["bitfinex","SOLUSD",1772451650071,2.14415478,84.1,84.077,2.13010688]
["bitfinex","SOLUSD",1772451651198,14.03490258,84.099,84.077,2.13010688]
["bitfinex","SOLUSD",1772451651788,2.14415478,84.098,84.071,2.13010688]
["bitfinex","SOLUSD",1772451652097,2.14415478,84.089,84.055,2.13010688]
["bitfinex","SOLUSD",1772451652474,2.14415478,84.089,84.057,2.13010688]
["bitfinex","SOLUSD",1772451652972,2.14415478,84.087,84.061,2.13010688]
["bitfinex","SOLUSD",1772451658471,2.14415478,84.087,84.062,11.89598153]
["bitfinex","SOLUSD",1772451658783,14.03674094,84.086,84.063,2.13010688]
["bitfinex","SOLUSD",1772451659579,2.14415478,84.085,84.063,2.13010688]
["bitfinex","SOLUSD",1772451660777,11.89286903,84.084,84.065,2.13010688]
["bitfinex","SOLUSD",1772451661092,2.14415478,84.079,84.05,0.2]
["bitfinex","SOLUSD",1772451661300,2.14415478,84.069,84.05,0.2]
["bitfinex","SOLUSD",1772451663198,2.14415478,84.067,84.05,0.2]
["bitfinex","SOLUSD",1772451663795,2.14415478,84.067,84.04,0.2]
["bitfinex","SOLUSD",1772451664206,2.14415478,84.067,84.041,11.89895408]
["bitfinex","SOLUSD",1772451665297,2.14415478,84.067,84.042,2.13010688]
["bitfinex","SOLUSD",1772451667897,2.14415478,84.074,84.051,2.13010688]
["bitfinex","SOLUSD",1772451668085,2.14415478,84.073,84.051,2.13010688]
["bitfinex","SOLUSD",1772451668288,2.14415478,84.069,84.041,2.13010688]
["bitfinex","SOLUSD",1772451668688,2.14415478,84.069,84.042,2.13010688]
["bitfinex","SOLUSD",1772451670003,2.14415478,84.068,84.044,2.13010688]
["bitfinex","SOLUSD",1772451670201,2.14415478,84.068,84.051,2.13010688]
["bitfinex","SOLUSD",1772451670787,2.14415478,84.078,84.051,2.13010688]
["bitfinex","SOLUSD",1772451671905,2.14415478,84.078,84.043,41.6453482]
["bitfinex","SOLUSD",1772451671906,2.14415478,84.086,84.061,2.13010688]
["bitfinex","SOLUSD",1772451672501,11.89272759,84.085,84.061,2.13010688]
["bitfinex","SOLUSD",1772451672701,14.03688237,84.085,84.061,2.13010688]
["bitfinex","SOLUSD",1772451672906,2.14415478,84.084,84.061,2.13010688]
["bitfinex","SOLUSD",1772451673507,2.14415478,84.084,84.053,2.10763939]
["bitfinex","SOLUSD",1772451675113,2.10019151,84.082,84.055,2.10763939]
["bitfinex","SOLUSD",1772451676993,2.10019151,84.088,84.061,2.10763939]
["bitfinex","SOLUSD",1772451678115,2.10019151,84.088,84.062,11.89598153]
["bitfinex","SOLUSD",1772451678316,2.10019151,84.088,84.063,2.20512923]
["bitfinex","SOLUSD",1772451678621,2.10019151,84.088,84.069,2.20512923]
["bitfinex","SOLUSD",1772451679808,2.12039291,84.099,84.071,2.20455454]
["bitfinex","SOLUSD",1772451680007,2.12039291,84.098,84.071,2.20455454]
["bitfinex","SOLUSD",1772451680205,2.12039291,84.098,84.072,11.89456656]
["bitfinex","SOLUSD",1772451680408,2.12039291,84.096,84.073,2.20455454]
["bitfinex","SOLUSD",1772451682912,2.12039291,84.096,84.074,11.8942836]
["bitfinex","SOLUSD",1772451683222,2.12039291,84.096,84.074,14.09800062]
["bitfinex","SOLUSD",1772451683423,2.12039291,84.096,84.075,2.20371702]
["bitfinex","SOLUSD",1772451684017,2.12039291,84.096,84.076,11.89400066]
["bitfinex","SOLUSD",1772451685613,2.12039291,84.095,84.061,2.20317458]
["bitfinex","SOLUSD",1772451686419,2.12039291,84.093,84.062,2.20290802]
["bitfinex","SOLUSD",1772451687804,2.12039291,84.093,84.071,2.20238406]
["bitfinex","SOLUSD",1772451688328,2.12039291,84.105,84.071,2.20238406]
["bitfinex","SOLUSD",1772451688925,2.12039291,84.105,84.073,2.20212659]
["bitfinex","SOLUSD",1772451689928,2.12039291,84.089,84.06,2.20187207]
["bitfinex","SOLUSD",1772451691224,2.12039291,84.087,84.062,2.20162047]
["bitfinex","SOLUSD",1772451693220,2.12039291,84.087,84.064,2.20112592]
["bitfinex","SOLUSD",1772451696842,2.12039291,84.087,84.07,5.82342432]
["bitfinex","SOLUSD",1772451697331,2.12039291,84.087,84.07,2.20017044]
["bitfinex","SOLUSD",1772451698313,2.12039291,84.087,84.065,11.895557]
["bitfinex","SOLUSD",1772451698627,2.12039291,84.086,84.051,2.19993839]
["bitfinex","SOLUSD",1772451699527,2.12039291,84.084,84.052,2.199709]
["bitfinex","SOLUSD",1772451699835,59.43466433,84.126,84.051,11.89753839]
["bitfinex","SOLUSD",1772451699836,3.62325388,84.12,84.071,2.23302005]
["bitfinex","SOLUSD",1772451700128,3.62325388,84.12,84.081,2.23302005]
["bitfinex","SOLUSD",1772451701830,2.12039291,84.118,84.082,14.12617197]
["bitfinex","SOLUSD",1772451702028,3.62325388,84.11,84.082,2.23302005]
["bitfinex","SOLUSD",1772451702234,2.12039291,84.109,84.071,2.23302005]
["bitfinex","SOLUSD",1772451702433,2.12039291,84.099,84.061,2.23302005]
["bitfinex","SOLUSD",1772451702737,2.12039291,84.099,84.064,11.89567435]
["bitfinex","SOLUSD",1772451702925,2.12039291,84.099,84.064,14.1286944]
["bitfinex","SOLUSD",1772451703451,2.12039291,84.099,84.064,11.89567435]
["bitfinex","SOLUSD",1772451703635,2.12039291,84.099,84.065,2.23302005]
["bitfinex","SOLUSD",1772451704233,2.12039291,84.097,84.066,14.12843555]
["bitfinex","SOLUSD",1772451704438,2.12039291,84.097,84.067,2.23302005]
["bitfinex","SOLUSD",1772451708134,2.1401169,84.095,84.069,2.26773112]
["bitfinex","SOLUSD",1772451710325,2.1401169,84.093,84.069,2.26773112]
["bitfinex","SOLUSD",1772451712537,2.1401169,84.091,84.063,2.26773112]
["bitfinex","SOLUSD",1772451713845,2.1401169,84.095,84.063,2.26773112]
["bitfinex","SOLUSD",1772451715547,2.1401169,84.093,84.065,2.26773112]
["bitfinex","SOLUSD",1772451717248,29.72470422,84.106,84.071,2.26773112]
["bitfinex","SOLUSD",1772451717249,14.0299237,84.106,84.071,2.26773112]
["bitfinex","SOLUSD",1772451717647,2.1401169,84.105,84.073,2.26773112]
["bitfinex","SOLUSD",1772451720247,52.3520517,84.163,84.091,2.26773112]
["bitfinex","SOLUSD",1772451720248,3.62325388,84.13,84.091,2.26773112]
["bitfinex","SOLUSD",1772451720438,11.88311765,84.153,84.111,2.26773112]
["bitfinex","SOLUSD",1772451720636,41.59091178,84.153,84.111,2.26773112]
["bitfinex","SOLUSD",1772451720861,3.62325388,84.15,84.111,2.26773112]
["bitfinex","SOLUSD",1772451722056,3.62325388,84.13,84.103,2.26773112]
["bitfinex","SOLUSD",1772451722347,2.1401169,84.127,84.103,2.26773112]
["bitfinex","SOLUSD",1772451722545,2.1401169,84.127,84.094,11.89140814]
["bitfinex","SOLUSD",1772451722546,2.1401169,84.127,84.098,2.26773112]
["bitfinex","SOLUSD",1772451723246,3.62325388,84.11,84.078,11.67002542]
["bitfinex","SOLUSD",1772451723453,2.1401169,84.109,84.073,29.73596346]
["bitfinex","SOLUSD",1772451723634,2.1401169,84.109,84.074,11.8942836]
["bitfinex","SOLUSD",1772451725155,2.1401169,84.107,84.074,11.8942836]
["bitfinex","SOLUSD",1772451725459,2.1401169,84.107,84.075,2.26773112]
["bitfinex","SOLUSD",1772451726362,2.1401169,84.107,84.081,2.26773112]
["bitfinex","SOLUSD",1772451727553,2.1401169,84.105,84.082,11.89315192]
["bitfinex","SOLUSD",1772451727755,11.88975816,84.106,84.064,2.26773112]
["bitfinex","SOLUSD",1772451727756,2.1401169,84.099,84.064,2.26773112]
["bitfinex","SOLUSD",1772451728253,2.1401169,84.089,84.055,2.26773112]
["bitfinex","SOLUSD",1772451728657,59.43415907,84.127,84.054,11.89711376]
["bitfinex","SOLUSD",1772451728658,11.88834466,84.116,84.071,2.26773112]
["bitfinex","SOLUSD",1772451728956,3.62325388,84.11,84.071,2.26773112]
["bitfinex","SOLUSD",1772451730853,2.1401169,84.107,84.073,2.26773112]
["bitfinex","SOLUSD",1772451731039,2.1401169,84.099,84.073,2.26773112]
["bitfinex","SOLUSD",1772451731443,2.1401169,84.105,84.081,2.26773112]
["bitfinex","SOLUSD",1772451731658,2.42444004,84.138,84.081,2.26773112]
["bitfinex","SOLUSD",1772451731955,2.1401169,84.119,84.081,2.26773112]
["bitfinex","SOLUSD",1772451733347,2.09727795,84.117,84.083,2.14155721]
["bitfinex","SOLUSD",1772451735245,2.09727795,84.115,84.085,2.14155721]
["bitfinex","SOLUSD",1772451735652,11.88834466,84.116,84.091,2.14155721]
["bitfinex","SOLUSD",1772451735952,2.09727795,84.121,84.091,2.14155721]
["bitfinex","SOLUSD",1772451737056,11.88777936,84.12,84.091,2.14155721]
["bitfinex","SOLUSD",1772451737252,2.19893022,84.119,84.092,2.10078421]
["bitfinex","SOLUSD",1772451738953,11.88697737,84.126,84.092,2.10078421]
["bitfinex","SOLUSD",1772451739164,2.19893022,84.125,84.092,2.10078421]
["bitfinex","SOLUSD",1772451739566,11.88697737,84.126,84.1,3.62325388]
["bitfinex","SOLUSD",1772451739759,11.88697737,84.126,84.101,2.10078421]
["bitfinex","SOLUSD",1772451740553,3.62135198,84.11,84.061,0.28432314]
["bitfinex","SOLUSD",1772451740757,2.19893022,84.109,84.07,3.62135198]
["bitfinex","SOLUSD",1772451740949,2.19893022,84.099,84.061,11.89612305]
["bitfinex","SOLUSD",1772451742567,2.19893022,84.097,84.07,3.62135198]
["bitfinex","SOLUSD",1772451742771,2.19893022,84.097,84.071,2.10078421]
["bitfinex","SOLUSD",1772451744657,29.72537461,84.104,84.073,2.10078421]
["bitfinex","SOLUSD",1772451744658,11.89034582,84.102,84.073,2.10078421]
["bitfinex","SOLUSD",1772451745160,2.19893022,84.101,84.073,2.10078421]
["bitfinex","SOLUSD",1772451746977,2.19893022,84.101,84.074,11.8942836]
["bitfinex","SOLUSD",1772451747176,2.19893022,84.101,84.075,2.10078421]
["bitfinex","SOLUSD",1772451747680,14.08816168,84.11,84.081,2.10078421]
["bitfinex","SOLUSD",1772451747889,2.19893022,84.109,84.081,2.10078421]
["bitfinex","SOLUSD",1772451748557,2.19893022,84.099,84.071,2.10078421]
["bitfinex","SOLUSD",1772451749175,2.19893022,84.097,84.073,2.10078421]
["bitfinex","SOLUSD",1772451753174,2.19893022,84.097,84.074,11.8942836]
["bitfinex","SOLUSD",1772451753361,2.19893022,84.097,84.075,2.10078421]
["bitfinex","SOLUSD",1772451756272,2.19893022,84.097,84.077,2.10078421]
["bitfinex","SOLUSD",1772451757082,2.19893022,84.104,84.077,2.10078421]
["bitfinex","SOLUSD",1772451758069,29.70779413,84.153,84.091,2.10078421]
["bitfinex","SOLUSD",1772451758377,11.8850949,84.139,84.102,2.10078421]
["bitfinex","SOLUSD",1772451758584,3.62135198,84.13,84.102,2.10078421]
["bitfinex","SOLUSD",1772451758993,41.59783215,84.139,84.102,2.10078421]
["bitfinex","SOLUSD",1772451759283,11.8850949,84.139,84.102,2.10078421]
["bitfinex","SOLUSD",1772451760062,2.19893022,84.138,84.102,2.10078421]
["bitfinex","SOLUSD",1772451761284,11.8850949,84.139,84.104,2.10078421]
["bitfinex","SOLUSD",1772451761285,2.19893022,84.136,84.104,2.10078421]
["bitfinex","SOLUSD",1772451763282,2.19893022,84.134,84.104,2.10078421]
["bitfinex","SOLUSD",1772451764267,2.19893022,84.134,84.106,2.10078421]
["bitfinex","SOLUSD",1772451764470,2.19893022,84.134,84.102,2.10078421]
["bitfinex","SOLUSD",1772451766575,2.19893022,84.129,84.102,2.10078421]
["bitfinex","SOLUSD",1772451767674,2.24753151,84.127,84.102,2.10078421]
["bitfinex","SOLUSD",1772451768495,2.24753151,84.127,84.104,2.24311027]
["bitfinex","SOLUSD",1772451769483,2.24753151,84.127,84.106,2.24311027]
["bitfinex","SOLUSD",1772451770294,11.8869315,84.126,84.106,2.24311027]
["bitfinex","SOLUSD",1772451773394,2.24753151,84.127,84.106,2.24311027]
["bitfinex","SOLUSD",1772451773786,14.13437981,84.127,84.106,2.24311027]
["bitfinex","SOLUSD",1772451774389,29.71376809,84.137,84.107,2.24311027]
["bitfinex","SOLUSD",1772451774597,2.24753151,84.136,84.107,2.24311027]
["bitfinex","SOLUSD",1772451776185,2.24753151,84.135,84.107,2.24311027]
["bitfinex","SOLUSD",1772451776884,3.62135198,84.13,84.107,2.24311027]
["bitfinex","SOLUSD",1772451777502,2.24753151,84.129,84.107,2.24311027]
["bitfinex","SOLUSD",1772451779104,14.13418042,84.128,84.107,2.24311027]
["bitfinex","SOLUSD",1772451779312,2.24753151,84.128,84.107,2.24311027]
["bitfinex","SOLUSD",1772451779491,2.24753151,84.128,84.109,2.24311027]
["bitfinex","SOLUSD",1772451780307,14.13418042,84.128,84.109,2.24311027]
["bitfinex","SOLUSD",1772451780607,11.88424743,84.145,84.121,2.24311027]
["bitfinex","SOLUSD",1772451780986,2.24753151,84.167,84.131,2.24311027]
["bitfinex","SOLUSD",1772451781202,2.24753151,84.165,84.133,2.24311027]
["bitfinex","SOLUSD",1772451781995,2.24753151,84.159,84.133,2.24311027]
["bitfinex","SOLUSD",1772451782203,2.24753151,84.159,84.121,2.24311027]
["bitfinex","SOLUSD",1772451783312,2.24753151,84.157,84.121,2.24311027]
["bitfinex","SOLUSD",1772451784417,41.58844078,84.158,84.111,2.24311027]
["bitfinex","SOLUSD",1772451784418,2.24753151,84.139,84.111,2.24311027]
["bitfinex","SOLUSD",1772451785314,2.24753151,84.129,84.09,3.62135198]
["bitfinex","SOLUSD",1772451785615,2.24753151,84.129,84.091,11.89187903]
["bitfinex","SOLUSD",1772451786195,41.59832654,84.138,84.1,3.62135198]
["bitfinex","SOLUSD",1772451786404,2.24753151,84.137,84.1,3.62135198]
["bitfinex","SOLUSD",1772451787418,41.59832654,84.138,84.075,15.36385944]
["bitfinex","SOLUSD",1772451787419,2.24753151,84.141,84.111,2.24311027]
["bitfinex","SOLUSD",1772451787632,2.24753151,84.15,84.121,2.24311027]
["bitfinex","SOLUSD",1772451787914,11.88368251,84.149,84.121,2.24311027]
["bitfinex","SOLUSD",1772451788897,11.88368251,84.149,84.131,2.24311027]
["bitfinex","SOLUSD",1772451790522,2.24753151,84.169,84.131,2.24311027]
["bitfinex","SOLUSD",1772451790723,2.24753151,84.169,84.131,11.88622165]
["bitfinex","SOLUSD",1772451790724,11.88085874,84.169,84.131,11.88622165]
["bitfinex","SOLUSD",1772451790914,2.24753151,84.168,84.132,2.24311027]
["bitfinex","SOLUSD",1772451791798,2.24753151,84.168,84.115,3.69383402]
["bitfinex","SOLUSD",1772451791799,2.24753151,84.159,84.126,2.24311027]
["bitfinex","SOLUSD",1772451792036,0.1,84.17,84.131,2.24311027]
["bitfinex","SOLUSD",1772451792324,0.1,84.17,84.151,2.24311027]
["bitfinex","SOLUSD",1772451792710,2.24753151,84.169,84.141,2.24311027]
["bitfinex","SOLUSD",1772451793036,2.24753151,84.169,84.134,2.10123532]
["bitfinex","SOLUSD",1772451793718,11.87958849,84.178,84.15,3.62135198]
["bitfinex","SOLUSD",1772451794029,2.26423227,84.179,84.15,3.62135198]
["bitfinex","SOLUSD",1772451794208,14.14370388,84.179,84.15,3.62135198]
["bitfinex","SOLUSD",1772451795114,14.14370388,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1772451795630,2.26423227,84.178,84.14,3.62135198]
["bitfinex","SOLUSD",1772451796627,2.26423227,84.169,84.134,11.88580122]
["bitfinex","SOLUSD",1772451797207,2.26423227,84.167,84.134,11.88580122]
["bitfinex","SOLUSD",1772451797501,2.26423227,84.167,84.13,3.62135198]
["bitfinex","SOLUSD",1772451799829,2.26423227,84.165,84.13,3.62135198]
["bitfinex","SOLUSD",1772451800331,2.26423227,84.165,84.131,11.88622505]
["bitfinex","SOLUSD",1772451800827,11.88128222,84.166,84.14,3.62135198]
["bitfinex","SOLUSD",1772451801806,2.26423227,84.169,84.14,3.62135198]
["bitfinex","SOLUSD",1772451802407,2.26423227,84.169,84.135,11.88557808]
["bitfinex","SOLUSD",1772451802827,2.26423227,84.169,84.13,3.6176643]
["bitfinex","SOLUSD",1772451803040,2.26423227,84.169,84.121,11.88763804]
["bitfinex","SOLUSD",1772451803211,2.26423227,84.159,84.121,11.88763804]
["bitfinex","SOLUSD",1772451804137,2.26423227,84.157,84.12,3.6176643]
["bitfinex","SOLUSD",1772451804345,2.26423227,84.157,84.112,11.88882795]
["bitfinex","SOLUSD",1772451805013,2.26423227,84.149,84.12,3.6176643]
["bitfinex","SOLUSD",1772451805621,11.88382373,84.148,84.11,3.6176643]
["bitfinex","SOLUSD",1772451805821,2.26423227,84.147,84.11,3.6176643]
["bitfinex","SOLUSD",1772451807125,2.26423227,84.145,84.111,11.88905137]
["bitfinex","SOLUSD",1772451807931,2.26423227,84.145,84.12,3.6176643]
["bitfinex","SOLUSD",1772451808231,2.26423227,84.158,84.13,3.6176643]
["bitfinex","SOLUSD",1772451809440,2.26423227,84.158,84.131,11.88622505]
["bitfinex","SOLUSD",1772451812121,2.26423227,84.158,84.13,3.6176643]
["bitfinex","SOLUSD",1772451812122,2.26423227,84.156,84.121,0.28432314]
["bitfinex","SOLUSD",1772451812631,2.26423227,84.156,84.13,3.6176643]
["bitfinex","SOLUSD",1772451813229,11.88283524,84.155,84.13,3.6176643]
["bitfinex","SOLUSD",1772451813426,2.26423227,84.154,84.121,0.28432314]
["bitfinex","SOLUSD",1772451816222,33.32299728,84.16,84.122,11.88749673]
["bitfinex","SOLUSD",1772451816223,11.88311765,84.153,84.122,11.88749673]
["bitfinex","SOLUSD",1772451816518,2.26423227,84.152,84.122,11.88749673]
["bitfinex","SOLUSD",1772451818434,2.26423227,84.15,84.122,11.88749673]
["bitfinex","SOLUSD",1772451820224,11.88368251,84.149,84.122,11.88749673]
["bitfinex","SOLUSD",1772451820541,2.26423227,84.148,84.122,11.88749673]
["bitfinex","SOLUSD",1772451822233,2.26423227,84.146,84.122,11.88749673]
["bitfinex","SOLUSD",1772451823748,2.26423227,84.146,84.104,29.72506159]
["bitfinex","SOLUSD",1772451823944,2.26423227,84.146,84.11,3.6176643]
["bitfinex","SOLUSD",1772451824441,2.26423227,84.144,84.111,11.88905137]
["bitfinex","SOLUSD",1772451825240,11.87803632,84.189,84.134,2.097887]
["bitfinex","SOLUSD",1772451825446,3.6176643,84.16,84.134,2.097887]
["bitfinex","SOLUSD",1772451825636,3.6176643,84.16,84.128,2.097887]
["bitfinex","SOLUSD",1772451826449,11.88227046,84.159,84.128,2.097887]
["bitfinex","SOLUSD",1772451826950,41.58794662,84.159,84.128,2.097887]
["bitfinex","SOLUSD",1772451827162,2.16226693,84.158,84.128,2.097887]
["bitfinex","SOLUSD",1772451829335,2.2046064,84.156,84.122,2.19035129]
["bitfinex","SOLUSD",1772451829843,2.22729178,84.139,84.11,3.6176643]
["bitfinex","SOLUSD",1772451830048,2.22729178,84.139,84.1,3.6176643]
["bitfinex","SOLUSD",1772451830247,2.22729178,84.139,84.082,3.69383402]
["bitfinex","SOLUSD",1772451830248,2.22729178,84.139,84.11,3.6176643]
["bitfinex","SOLUSD",1772451831240,11.88523615,84.138,84.11,3.6176643]
["bitfinex","SOLUSD",1772451831443,2.22729178,84.137,84.11,3.6176643]
["bitfinex","SOLUSD",1772451832536,2.22729178,84.137,84.105,11.88975858]
["bitfinex","SOLUSD",1772451833556,2.22729178,84.135,84.111,0.05767895]
["bitfinex","SOLUSD",1772451833743,2.22729178,84.135,84.11,3.6176643]
["bitfinex","SOLUSD",1772451834259,2.22729178,84.135,84.11,3.67514482]
["bitfinex","SOLUSD",1772451834461,2.22729178,84.135,84.12,3.6176643]
["bitfinex","SOLUSD",1772451834761,2.22729178,84.153,84.12,3.6176643]
["bitfinex","SOLUSD",1772451835162,2.22729178,84.149,84.12,3.6176643]
["bitfinex","SOLUSD",1772451835763,2.22729178,84.147,84.12,3.6176643]
["bitfinex","SOLUSD",1772451837260,11.88410619,84.146,84.12,3.6176643]
["bitfinex","SOLUSD",1772451837462,2.22729178,84.145,84.12,3.6176643]
["bitfinex","SOLUSD",1772451838170,2.22729178,84.145,84.122,0.05675805]
["bitfinex","SOLUSD",1772451838764,14.11016882,84.155,84.131,0.05675805]
["bitfinex","SOLUSD",1772451840352,2.22729178,84.154,84.131,0.05675805]
["bitfinex","SOLUSD",1772451841454,14.11040943,84.153,84.131,0.05675805]
["bitfinex","SOLUSD",1772451841859,2.22729178,84.152,84.131,0.05675805]
["bitfinex","SOLUSD",1772451843659,3.6176643,84.16,84.12,3.6176643]
["bitfinex","SOLUSD",1772451843660,2.22729178,84.15,84.12,3.6176643]
["bitfinex","SOLUSD",1772451845547,2.22729178,84.148,84.12,3.67323565]
["bitfinex","SOLUSD",1772451848847,2.22729178,84.146,84.121,11.88763804]
["bitfinex","SOLUSD",1772451849052,2.22729178,84.146,84.112,11.88887727]
["bitfinex","SOLUSD",1772451850056,2.22729178,84.146,84.113,0.05478057]
["bitfinex","SOLUSD",1772451850664,2.22729178,84.146,84.12,3.6176643]
["bitfinex","SOLUSD",1772451850865,2.22729178,84.144,84.12,3.6176643]
["bitfinex","SOLUSD",1772451851073,2.22729178,84.144,84.12,15.5053826]
["bitfinex","SOLUSD",1772451851576,3.6176643,84.16,84.131,0.05462782]
["bitfinex","SOLUSD",1772451851761,2.22729178,84.159,84.127,0.05462782]
["bitfinex","SOLUSD",1772451852161,2.22729178,84.139,84.106,0.05447683]
["bitfinex","SOLUSD",1772451852361,3.69383402,84.18,84.1,3.6176643]
["bitfinex","SOLUSD",1772451852362,2.22729178,84.129,84.1,3.6176643]
["bitfinex","SOLUSD",1772451852881,2.22729178,84.129,84.091,0.05447683]
["bitfinex","SOLUSD",1772451853059,2.22729178,84.127,84.092,11.89167691]
["bitfinex","SOLUSD",1772451853256,2.22729178,84.127,84.093,0.05418003]
["bitfinex","SOLUSD",1772451853962,2.22729178,84.119,84.081,0.05418003]
["bitfinex","SOLUSD",1772451854356,41.60327119,84.128,84.081,0.05418003]
["bitfinex","SOLUSD",1772451854357,2.22729178,84.109,84.081,0.05418003]
["bitfinex","SOLUSD",1772451854560,2.22729178,84.099,84.071,0.05403418]
["bitfinex","SOLUSD",1772451854973,2.22729178,84.099,84.071,11.94874222]
["bitfinex","SOLUSD",1772451855281,2.22729178,84.098,84.071,11.94874222]
["bitfinex","SOLUSD",1772451856069,2.22729178,84.098,84.072,0.05374749]
["bitfinex","SOLUSD",1772451856661,2.22729178,84.109,84.081,0.05374749]
["bitfinex","SOLUSD",1772451857681,14.11662585,84.109,84.081,0.05374749]
["bitfinex","SOLUSD",1772451858461,2.22729178,84.108,84.081,0.05374749]
["bitfinex","SOLUSD",1772451859766,2.22729178,84.108,84.09,3.6176643]
["bitfinex","SOLUSD",1772451860278,2.22729178,84.115,84.1,3.6176643]
["bitfinex","SOLUSD",1772451860468,2.22729178,84.122,84.1,3.6176643]
["bitfinex","SOLUSD",1772451861058,2.22729178,84.122,84.101,0.0529261]
["bitfinex","SOLUSD",1772451861255,11.88677154,84.128,84.101,0.0529261]
["bitfinex","SOLUSD",1772451861256,2.22729178,84.127,84.101,0.0529261]
["bitfinex","SOLUSD",1772451862386,2.22729178,84.125,84.101,0.0529261]
["bitfinex","SOLUSD",1772451862562,2.22729178,84.125,84.101,11.94339113]
["bitfinex","SOLUSD",1772451863599,2.22729178,84.125,84.101,0.0529261]
["bitfinex","SOLUSD",1772451864484,11.88721411,84.124,84.101,0.0529261]
["bitfinex","SOLUSD",1772451864781,2.22729178,84.123,84.101,0.0529261]
["bitfinex","SOLUSD",1772451869497,11.88749673,84.122,84.101,0.0529261]
["bitfinex","SOLUSD",1772451869675,2.22729178,84.121,84.09,3.62107704]
["bitfinex","SOLUSD",1772451869880,2.22729178,84.119,84.089,0.05191585]
["bitfinex","SOLUSD",1772451871011,11.888062,84.118,84.09,3.62107704]
["bitfinex","SOLUSD",1772451871311,2.22729178,84.117,84.08,3.62107704]
["bitfinex","SOLUSD",1772451871481,2.22729178,84.117,84.081,0.05167754]
["bitfinex","SOLUSD",1772451872499,2.22729178,84.115,84.09,3.62107704]
["bitfinex","SOLUSD",1772451875498,2.22729178,84.113,84.086,0.05156043]
["bitfinex","SOLUSD",1772451876281,2.22729178,84.113,84.09,3.62107704]
["bitfinex","SOLUSD",1772451877299,2.22729178,84.113,84.08,0.5]
["bitfinex","SOLUSD",1772451877300,2.22729178,84.109,84.08,3.62107704]
["bitfinex","SOLUSD",1772451877501,2.22729178,84.109,84.075,11.8940446]
["bitfinex","SOLUSD",1772451877502,2.22729178,84.107,84.075,11.94503937]
["bitfinex","SOLUSD",1772451877799,2.22729178,84.107,84.076,0.05099477]
["bitfinex","SOLUSD",1772451878389,2.22729178,84.107,84.075,11.8940446]
["bitfinex","SOLUSD",1772451879002,2.22729178,84.107,84.08,0.5]
["bitfinex","SOLUSD",1772451879403,2.22729178,84.107,84.071,11.94553597]
["bitfinex","SOLUSD",1772451879706,2.22729178,84.105,84.072,0.0507775]
["bitfinex","SOLUSD",1772451881286,11.88975816,84.106,84.072,0.0507775]
["bitfinex","SOLUSD",1772451881287,2.22729178,84.103,84.072,0.0507775]
["bitfinex","SOLUSD",1772451883400,2.22729178,84.101,84.072,0.0507775]
["bitfinex","SOLUSD",1772451888285,2.22729178,84.099,84.072,0.0507775]
["bitfinex","SOLUSD",1772451889207,2.22729178,84.099,84.08,3.62107704]
["bitfinex","SOLUSD",1772451889888,2.22729178,84.099,84.076,0.04966823]
["bitfinex","SOLUSD",1772451890293,3.62107704,84.11,84.071,11.89465046]
["bitfinex","SOLUSD",1772451890294,2.22729178,84.097,84.072,0.0495742]
["bitfinex","SOLUSD",1772451891799,2.22729178,84.097,84.046,0.04948125]
["bitfinex","SOLUSD",1772451891994,2.22729178,84.097,84.06,3.67046642]
["bitfinex","SOLUSD",1772451892192,2.22729178,84.097,84.061,0.04938938]
["bitfinex","SOLUSD",1772451892910,2.22729178,84.089,84.051,0.33371252]
["bitfinex","SOLUSD",1772451893113,2.22729178,84.089,84.052,0.04929855]
["bitfinex","SOLUSD",1772451893409,2.22729178,84.089,84.049,3.69383402]
["bitfinex","SOLUSD",1772451893594,2.22729178,84.069,84.041,0.04929855]
["bitfinex","SOLUSD",1772451893908,2.22729178,84.069,84.035,0.04929855]
["bitfinex","SOLUSD",1772451894095,2.25194106,84.059,84.03,0.2]
["bitfinex","SOLUSD",1772451895015,2.25194106,84.057,84.03,0.2]
["bitfinex","SOLUSD",1772451896589,2.25194106,84.057,84.03,3.82107704]
["bitfinex","SOLUSD",1772451896797,2.25194106,84.057,84.03,0.2]
["bitfinex","SOLUSD",1772451897014,2.25194106,84.055,84.03,0.2]
["bitfinex","SOLUSD",1772451900317,2.25194106,84.053,84.03,3.82107704]
["bitfinex","SOLUSD",1772451900496,2.25194106,84.058,84.031,11.9003701]
["bitfinex","SOLUSD",1772451901717,2.25194106,84.056,84.03,0.2]
["bitfinex","SOLUSD",1772451902692,11.89668915,84.057,84.02,0.2]
["bitfinex","SOLUSD",1772451902693,2.25194106,84.049,84.02,0.2]
["bitfinex","SOLUSD",1772451902898,2.25194106,84.039,84.01,0.2]
["bitfinex","SOLUSD",1772451903228,2.25194106,84.019,83.991,3.69383402]
["bitfinex","SOLUSD",1772451903396,2.15194106,84.009,83.98,3.82107704]
["bitfinex","SOLUSD",1772451903596,2.15194106,84.025,83.992,0.19914957]
["bitfinex","SOLUSD",1772451903803,2.15194106,84.038,84.011,0.19914957]
["bitfinex","SOLUSD",1772451904996,2.15194106,84.038,84.02,3.62107704]
["bitfinex","SOLUSD",1772451905400,2.15194106,84.044,84.02,3.82006871]
["bitfinex","SOLUSD",1772451906205,2.15194106,84.059,84.03,3.62107704]
["bitfinex","SOLUSD",1772451906406,2.15194106,84.057,84.03,3.62107704]
["bitfinex","SOLUSD",1772451906606,2.15194106,84.067,84.04,3.81999111]
["bitfinex","SOLUSD",1772451906996,2.15194106,84.067,84.04,3.62107704]
["bitfinex","SOLUSD",1772451907214,2.15194106,84.067,84.034,0.19883736]
["bitfinex","SOLUSD",1772451907605,2.15194106,84.067,84.04,3.62107704]
["bitfinex","SOLUSD",1772451907806,2.15194106,84.067,84.041,0.19883736]
["bitfinex","SOLUSD",1772451909226,2.15194106,84.065,84.041,0.19883736]
["bitfinex","SOLUSD",1772451909416,2.15194106,84.065,84.042,0.19864874]
["bitfinex","SOLUSD",1772451909621,2.15194106,84.071,84.042,0.19864874]
["bitfinex","SOLUSD",1772451910902,3.62107704,84.07,84.041,11.89886293]
["bitfinex","SOLUSD",1772451911122,2.15194106,84.069,84.031,11.9003701]
["bitfinex","SOLUSD",1772451911329,2.15194106,84.067,84.031,11.9003701]
["bitfinex","SOLUSD",1772451912121,2.15194106,84.067,84.031,12.09868816]
["bitfinex","SOLUSD",1772451912324,2.15194106,84.067,84.041,0.19831806]
["bitfinex","SOLUSD",1772451913231,2.15194106,84.067,84.04,3.62107704]
["bitfinex","SOLUSD",1772451913531,2.15194106,84.067,84.041,11.89895408]
["bitfinex","SOLUSD",1772451918039,2.15194106,84.065,84.033,0.19758961]
["bitfinex","SOLUSD",1772451921430,2.15194106,84.063,84.034,11.89994526]
["bitfinex","SOLUSD",1772451922223,2.15194106,84.059,84.03,11.90045207]
["bitfinex","SOLUSD",1772451922409,2.15194106,84.059,84.03,15.52152911]
["bitfinex","SOLUSD",1772451922614,2.15194106,84.049,84.02,3.62107704]
["bitfinex","SOLUSD",1772451922917,2.15194106,84.049,84.013,11.90284286]
["bitfinex","SOLUSD",1772451923118,2.15194106,84.039,84.003,0.1971042]
["bitfinex","SOLUSD",1772451923429,2.15194106,84.037,84.003,0.1971042]
["bitfinex","SOLUSD",1772451924635,2.15194106,84.037,84.0,3.62107704]
["bitfinex","SOLUSD",1772451924636,2.15194106,84.035,84.001,11.90462018]
["bitfinex","SOLUSD",1772451925040,2.15194106,84.035,84.002,0.19691776]
["bitfinex","SOLUSD",1772451926521,2.15194106,84.033,84.003,11.90433674]
["bitfinex","SOLUSD",1772451929340,2.15194106,84.031,84.003,11.90433674]
["bitfinex","SOLUSD",1772451929722,11.89847191,84.045,84.011,0.19647006]
["bitfinex","SOLUSD",1772451929923,2.15194106,84.044,84.021,0.19647006]
["bitfinex","SOLUSD",1772451930738,2.15194106,84.056,84.031,0.19638358]
["bitfinex","SOLUSD",1772451930947,2.15194106,84.056,84.03,3.62911408]
["bitfinex","SOLUSD",1772451932846,2.15194106,84.054,84.026,12.09729182]
["bitfinex","SOLUSD",1772451933229,14.0482415,84.06,84.04,3.62911408]
["bitfinex","SOLUSD",1772451933544,14.0482415,84.06,84.037,0.19613006]
["bitfinex","SOLUSD",1772451934535,2.15194106,84.059,84.03,3.82516156]
["bitfinex","SOLUSD",1772451934729,2.15194106,84.059,84.031,0.19604748]
["bitfinex","SOLUSD",1772451934944,2.15194106,84.059,84.03,3.62911408]
["bitfinex","SOLUSD",1772451934945,2.15194106,84.057,84.032,12.09627596]
["bitfinex","SOLUSD",1772451935152,2.15194106,84.057,84.033,0.19596586]
["bitfinex","SOLUSD",1772451935732,2.15194106,84.057,84.04,3.62911408]
["bitfinex","SOLUSD",1772451936643,2.15194106,84.066,84.041,0.19588517]
["bitfinex","SOLUSD",1772451936852,2.15194106,84.074,84.05,3.62911408]
["bitfinex","SOLUSD",1772451937844,13.53200869,84.232,84.05,3.62911408]
["bitfinex","SOLUSD",1772451937845,2.15194106,84.073,84.051,12.0933438]
["bitfinex","SOLUSD",1772451938252,2.15194106,84.073,84.052,0.19572656]
["bitfinex","SOLUSD",1772451938835,2.15194106,84.073,84.051,11.89753839]
["bitfinex","SOLUSD",1772451939551,2.15194106,84.071,84.047,11.89810463]
["bitfinex","SOLUSD",1772451939759,2.15194106,84.071,84.043,11.89861997]
["bitfinex","SOLUSD",1772451940166,2.15194106,84.071,84.044,0.19557158]
["bitfinex","SOLUSD",1772451940832,2.15194106,84.076,84.051,0.19557158]
["bitfinex","SOLUSD",1772451942067,2.15194106,84.076,84.053,0.19549542]
["bitfinex","SOLUSD",1772451943136,2.15194106,84.076,84.054,11.89711376]
["bitfinex","SOLUSD",1772451945453,2.15194106,84.087,84.07,3.62911408]
["bitfinex","SOLUSD",1772451945670,2.15194106,84.087,84.067,0.19519944]
["bitfinex","SOLUSD",1772451946043,2.15194106,84.121,84.071,0.19512755]
["bitfinex","SOLUSD",1772451946340,2.15194106,84.109,84.071,0.19512755]
["bitfinex","SOLUSD",1772451947156,3.62911408,84.11,84.072,11.89456656]
["bitfinex","SOLUSD",1772451947157,2.15194106,84.107,84.072,11.89456656]
["bitfinex","SOLUSD",1772451948859,2.15194106,84.107,84.073,0.19491681]
["bitfinex","SOLUSD",1772451949058,2.24560733,84.079,84.045,3.69383402]
["bitfinex","SOLUSD",1772451949459,2.24560733,84.079,84.042,0.19484818]
["bitfinex","SOLUSD",1772451949943,2.24560733,84.079,84.05,3.62911408]
["bitfinex","SOLUSD",1772451950256,2.24560733,84.079,84.06,3.62911408]
["bitfinex","SOLUSD",1772451950439,2.24560733,84.079,84.051,0.19478033]
["bitfinex","SOLUSD",1772451950841,2.24560733,84.086,84.07,3.62911408]
["bitfinex","SOLUSD",1772451951046,2.24560733,84.086,84.061,0.19478033]
["bitfinex","SOLUSD",1772451952849,2.24560733,84.086,84.041,41.64633928]
["bitfinex","SOLUSD",1772451952850,2.24560733,84.109,84.081,0.19464696]
["bitfinex","SOLUSD",1772451953057,2.24560733,84.109,84.08,3.62911408]
["bitfinex","SOLUSD",1772451953255,11.88820333,84.117,84.062,41.63593537]
["bitfinex","SOLUSD",1772451953256,3.62911408,84.1,84.062,41.63593537]
["bitfinex","SOLUSD",1772451953463,2.24560733,84.099,84.063,0.19458142]
["bitfinex","SOLUSD",1772451953662,2.24560733,84.099,84.07,3.62911408]
["bitfinex","SOLUSD",1772451955056,2.24560733,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1772451955250,2.24560733,84.099,84.072,0.19445259]
["bitfinex","SOLUSD",1772451955466,2.24560733,84.106,84.081,0.19445259]
["bitfinex","SOLUSD",1772451956970,2.24560733,84.106,84.071,41.63147815]
["bitfinex","SOLUSD",1772451957281,2.24560733,84.104,84.08,3.62911408]
["bitfinex","SOLUSD",1772451957658,2.24560733,84.104,84.09,3.62911408]
["bitfinex","SOLUSD",1772451958149,47.51893916,84.177,84.09,3.62911408]
["bitfinex","SOLUSD",1772451958150,0.1,84.15,84.092,2.20532449]
["bitfinex","SOLUSD",1772451958351,0.1,84.15,84.081,0.28432314]
["bitfinex","SOLUSD",1772451958352,0.1,84.15,84.14,3.62911408]
["bitfinex","SOLUSD",1772451958878,0.1,84.15,84.13,3.62911408]
["bitfinex","SOLUSD",1772451959179,0.1,84.2,84.14,3.62911408]
["bitfinex","SOLUSD",1772451959353,3.62911408,84.17,84.13,3.62911408]
["bitfinex","SOLUSD",1772451959560,3.62911408,84.17,84.14,3.62911408]
["bitfinex","SOLUSD",1772451960252,2.24560733,84.159,84.11,0.28432314]
["bitfinex","SOLUSD",1772451960456,2.24560733,84.159,84.12,3.62911408]
["bitfinex","SOLUSD",1772451960655,2.24560733,84.149,84.12,3.62911408]
["bitfinex","SOLUSD",1772451961067,0.1,84.16,84.101,11.89041427]
["bitfinex","SOLUSD",1772451961068,2.24560733,84.139,84.101,11.89041427]
["bitfinex","SOLUSD",1772451961677,2.24560733,84.137,84.101,11.89041427]
["bitfinex","SOLUSD",1772451962953,2.24560733,84.137,84.12,3.62911408]
["bitfinex","SOLUSD",1772451963449,2.24560733,84.159,84.121,11.88763804]
["bitfinex","SOLUSD",1772451963648,2.24560733,84.139,84.102,11.89019279]
["bitfinex","SOLUSD",1772451965176,2.24560733,84.137,84.103,2.20532449]
["bitfinex","SOLUSD",1772451965367,0.1,84.19,84.136,2.20532449]
["bitfinex","SOLUSD",1772451965671,11.87803632,84.189,84.17,3.62911408]
["bitfinex","SOLUSD",1772451966258,0.1,84.19,84.17,3.62911408]
["bitfinex","SOLUSD",1772451966970,0.1,84.19,84.18,3.62911408]
["bitfinex","SOLUSD",1772451967155,0.1,84.19,84.173,11.88029415]
["bitfinex","SOLUSD",1772451967351,0.1,84.2,84.18,3.62911408]
["bitfinex","SOLUSD",1772451967560,0.1,84.21,84.19,3.62911408]
["bitfinex","SOLUSD",1772451967973,0.1,84.21,84.2,3.62911408]
["bitfinex","SOLUSD",1772451968276,1.03121772,84.215,84.2,3.62911408]
["bitfinex","SOLUSD",1772451968477,1.03121772,84.215,84.2,9.03119742]
["bitfinex","SOLUSD",1772451968878,2.24560733,84.213,84.19,9.03119742]
["bitfinex","SOLUSD",1772451969172,1.03121772,84.215,84.2,9.03119742]
["bitfinex","SOLUSD",1772451970761,1.03121772,84.215,84.201,11.87634351]
["bitfinex","SOLUSD",1772451971276,2.24560733,84.214,84.185,11.87853002]
["bitfinex","SOLUSD",1772451971465,2.24560733,84.213,84.182,11.87902401]
["bitfinex","SOLUSD",1772451971896,2.24560733,84.209,84.18,9.03119742]
["bitfinex","SOLUSD",1772451972085,2.24560733,84.209,84.17,20.9119038]
["bitfinex","SOLUSD",1772451972465,2.24560733,84.209,84.18,9.03119742]
["bitfinex","SOLUSD",1772451973767,9.03119742,84.21,84.17,11.88070638]
["bitfinex","SOLUSD",1772451973768,2.186267,84.207,84.17,20.9119038]
["bitfinex","SOLUSD",1772451973979,2.186267,84.207,84.17,9.03119742]
["bitfinex","SOLUSD",1772451974180,2.186267,84.189,84.15,9.03119742]
["bitfinex","SOLUSD",1772451974395,2.186267,84.189,84.142,11.88467115]
["bitfinex","SOLUSD",1772451974396,5.56952931,84.274,84.143,0.63595469]
["bitfinex","SOLUSD",1772451974683,45.91453705,84.395,84.3,6.20064009]
["bitfinex","SOLUSD",1772451974684,2.24867367,84.342,84.3,6.20064009]
["bitfinex","SOLUSD",1772451974864,2.186267,84.329,84.303,3.69383402]
["bitfinex","SOLUSD",1772451975062,41.49475979,84.348,84.3,0.89971185]
["bitfinex","SOLUSD",1772451975283,0.2607548,84.375,84.3,0.89971185]
["bitfinex","SOLUSD",1772451975284,11.85367819,84.362,84.3,9.93090927]
["bitfinex","SOLUSD",1772451975463,11.85199231,84.374,84.304,2.24870745]
["bitfinex","SOLUSD",1772451975671,11.85199231,84.374,84.301,58.8]
["bitfinex","SOLUSD",1772451975672,9.03119742,84.33,84.3,0.89971185]
["bitfinex","SOLUSD",1772451975985,0.2607548,84.375,84.301,41.5178942]
["bitfinex","SOLUSD",1772451976279,9.03119742,84.34,84.305,0.28432314]
["bitfinex","SOLUSD",1772451976487,9.03119742,84.35,84.305,2.24870745]
["bitfinex","SOLUSD",1772451976677,88.88994237,84.374,84.305,2.24870745]
["bitfinex","SOLUSD",1772451976985,9.03119742,84.34,84.305,2.24870745]
["bitfinex","SOLUSD",1772451977190,9.03119742,84.35,84.305,2.24870745]
["bitfinex","SOLUSD",1772451977578,9.03119742,84.35,84.31,11.27990487]
["bitfinex","SOLUSD",1772451977883,9.03119742,84.35,84.312,2.24870745]
["bitfinex","SOLUSD",1772451978087,20.88662028,84.35,84.312,2.24870745]
["bitfinex","SOLUSD",1772451978272,9.03119742,84.33,84.3,0.89971185]
["bitfinex","SOLUSD",1772451978773,0.28432314,84.346,84.3,1e-08]
["bitfinex","SOLUSD",1772451978987,0.28432314,84.309,84.25,11.27990487]
["bitfinex","SOLUSD",1772451979183,9.03119742,84.27,84.231,2.24870745]
["bitfinex","SOLUSD",1772451979383,0.28432314,84.309,84.215,2.24870745]
["bitfinex","SOLUSD",1772451979574,4.82477569,84.31,84.205,29.68926931]
["bitfinex","SOLUSD",1772451979575,9.03119742,84.27,84.221,2.24870745]
["bitfinex","SOLUSD",1772451979778,441.75206184,84.35,84.216,11.87422817]
["bitfinex","SOLUSD",1772451979779,0.28432314,84.294,84.233,2.24870745]
["bitfinex","SOLUSD",1772451979974,9.03119742,84.27,84.203,2.24870745]
["bitfinex","SOLUSD",1772451980192,9.03119742,84.27,84.231,2.24870745]
["bitfinex","SOLUSD",1772451980490,9.03119742,84.26,84.231,2.24870745]
["bitfinex","SOLUSD",1772451980670,9.03119742,84.27,84.231,2.24870745]
["bitfinex","SOLUSD",1772451981079,9.03119742,84.29,84.243,2.24870745]
["bitfinex","SOLUSD",1772451981275,9.03119742,84.28,84.243,2.24870745]
["bitfinex","SOLUSD",1772451981493,0.28432314,84.307,84.203,29.69015355]
["bitfinex","SOLUSD",1772451981494,9.03119742,84.26,84.22,9.03119742]
["bitfinex","SOLUSD",1772451981678,9.03119742,84.26,84.217,2.24870745]
["bitfinex","SOLUSD",1772451981874,9.03119742,84.26,84.222,2.24870745]
["bitfinex","SOLUSD",1772451982081,9.03119742,84.27,84.224,2.24870745]
["bitfinex","SOLUSD",1772451982371,9.03119742,84.27,84.231,2.24870745]
["bitfinex","SOLUSD",1772451982571,20.89642102,84.28,84.233,2.24870745]
["bitfinex","SOLUSD",1772451982793,20.89642102,84.28,84.222,41.55683787]
["bitfinex","SOLUSD",1772451982794,20.89642102,84.28,84.241,2.24870745]
["bitfinex","SOLUSD",1772451983175,11.86392303,84.29,84.251,2.24870745]
["bitfinex","SOLUSD",1772451983376,11.86392303,84.29,84.243,2.24870745]
["bitfinex","SOLUSD",1772451983593,20.89512045,84.29,84.251,2.24870745]
["bitfinex","SOLUSD",1772451984274,50.55462928,84.29,84.251,2.24870745]
["bitfinex","SOLUSD",1772451985090,20.89512045,84.29,84.252,2.24870745]
["bitfinex","SOLUSD",1772451985469,11.86392303,84.29,84.261,2.24870745]
["bitfinex","SOLUSD",1772451985675,4.82477569,84.355,84.281,2.24870745]
["bitfinex","SOLUSD",1772451985885,11.85831683,84.329,84.291,2.24870745]
["bitfinex","SOLUSD",1772451986696,41.5041089,84.329,84.291,2.24870745]
["bitfinex","SOLUSD",1772451986992,11.85831683,84.329,84.291,2.24870745]
["bitfinex","SOLUSD",1772451987388,20.88800672,84.34,84.301,2.24870745]
["bitfinex","SOLUSD",1772451987781,50.52993225,84.34,84.301,2.24870745]
["bitfinex","SOLUSD",1772451988196,41.49873483,84.34,84.303,2.24870745]
["bitfinex","SOLUSD",1772451988372,50.52993225,84.34,84.303,2.24870745]
["bitfinex","SOLUSD",1772451988571,50.50801148,84.34,84.303,2.24870745]
["bitfinex","SOLUSD",1772451989188,11.8568093,84.34,84.303,2.24870745]
["bitfinex","SOLUSD",1772451989387,20.86608595,84.34,84.303,2.24870745]
["bitfinex","SOLUSD",1772451989698,9.00927665,84.33,84.29,9.00927665]
["bitfinex","SOLUSD",1772451990001,9.00927665,84.33,84.291,2.24870745]
["bitfinex","SOLUSD",1772451990387,11.85831683,84.329,84.293,2.24870745]
["bitfinex","SOLUSD",1772451990699,41.5041089,84.329,84.293,2.24870745]
["bitfinex","SOLUSD",1772451990905,9.00927665,84.32,84.284,2.24870745]
["bitfinex","SOLUSD",1772451991087,41.5041089,84.329,84.284,2.24870745]
["bitfinex","SOLUSD",1772451991286,41.5041089,84.329,84.291,2.24870745]
["bitfinex","SOLUSD",1772451991885,9.00927665,84.32,84.281,2.24870745]
["bitfinex","SOLUSD",1772451992281,9.00927665,84.3,84.254,2.24870745]
["bitfinex","SOLUSD",1772451992485,9.00927665,84.29,84.256,2.24870745]
["bitfinex","SOLUSD",1772451992681,9.00927665,84.29,84.21,9.00927665]
["bitfinex","SOLUSD",1772451992682,9.00927665,84.28,84.245,2.24870745]
["bitfinex","SOLUSD",1772451994501,11.86535198,84.279,84.245,2.24870745]
["bitfinex","SOLUSD",1772451995112,9.00927665,84.27,84.245,2.24870745]
["bitfinex","SOLUSD",1772451995290,41.52873194,84.279,84.245,2.24870745]
["bitfinex","SOLUSD",1772451996110,11.86535198,84.279,84.245,2.24870745]
["bitfinex","SOLUSD",1772451996313,9.00927665,84.29,84.253,2.24870745]
["bitfinex","SOLUSD",1772451996517,11.8626857,84.298,84.263,2.24870745]
["bitfinex","SOLUSD",1772451997212,11.8626857,84.298,84.271,2.24870745]
["bitfinex","SOLUSD",1772451997511,0.02248093,84.32,84.281,2.24870745]
["bitfinex","SOLUSD",1772451997512,11.85972319,84.319,84.281,2.24870745]
["bitfinex","SOLUSD",1772451997812,41.50903117,84.319,84.281,2.24870745]
["bitfinex","SOLUSD",1772452000404,11.85972319,84.319,84.282,2.24870745]
["bitfinex","SOLUSD",1772452000605,11.85972319,84.319,84.273,29.66526903]
["bitfinex","SOLUSD",1772452000606,11.85831683,84.329,84.291,2.24870745]
["bitfinex","SOLUSD",1772452000787,41.5041089,84.329,84.291,2.24870745]
["bitfinex","SOLUSD",1772452001194,9.00927665,84.31,84.281,2.24870745]
["bitfinex","SOLUSD",1772452001608,0.02693383,84.319,84.281,2.24870745]
["bitfinex","SOLUSD",1772452001813,9.00927665,84.32,84.281,2.24870745]
["bitfinex","SOLUSD",1772452002108,9.00927665,84.32,84.262,29.66907449]
["bitfinex","SOLUSD",1772452002109,9.00927665,84.3,84.261,2.24870745]
["bitfinex","SOLUSD",1772452003007,11.86253692,84.299,84.263,2.24870745]
["bitfinex","SOLUSD",1772452003591,11.86253692,84.299,84.271,2.24870745]
["bitfinex","SOLUSD",1772452003815,29.6493701,84.319,84.281,2.24870745]
["bitfinex","SOLUSD",1772452004202,41.50952346,84.318,84.281,2.24870745]
["bitfinex","SOLUSD",1772452005390,0.03118564,84.317,84.262,29.6693646]
["bitfinex","SOLUSD",1772452005596,9.00927665,84.29,84.262,2.24870745]
["bitfinex","SOLUSD",1772452006593,0.03221824,84.289,84.25,9.00927665]
["bitfinex","SOLUSD",1772452006800,0.03221824,84.279,84.244,14.11889505]
["bitfinex","SOLUSD",1772452007015,9.00927665,84.26,84.224,2.24870745]
["bitfinex","SOLUSD",1772452007220,9.00927665,84.26,84.23,9.00927665]
["bitfinex","SOLUSD",1772452007512,11.86816838,84.259,84.23,20.88150098]
["bitfinex","SOLUSD",1772452007903,11.86816838,84.259,84.225,11.87286943]
["bitfinex","SOLUSD",1772452009003,11.90341382,84.259,84.224,2.24870745]
["bitfinex","SOLUSD",1772452009995,0.03720607,84.258,84.224,2.24870745]
["bitfinex","SOLUSD",1772452011093,0.03720607,84.258,84.225,11.87295933]
["bitfinex","SOLUSD",1772452011294,0.03720607,84.258,84.225,2.24870745]
["bitfinex","SOLUSD",1772452011495,11.86816838,84.259,84.225,2.24870745]
["bitfinex","SOLUSD",1772452011697,11.86563356,84.277,84.24,9.00927665]
["bitfinex","SOLUSD",1772452011915,11.90380309,84.277,84.24,9.00927665]
["bitfinex","SOLUSD",1772452012119,9.00927665,84.28,84.244,2.24870745]
["bitfinex","SOLUSD",1772452012311,11.86450732,84.285,84.251,2.24870745]
["bitfinex","SOLUSD",1772452015115,3.69383402,84.313,84.233,2.24870745]
["bitfinex","SOLUSD",1772452015116,9.00927665,84.27,84.233,2.24870745]
["bitfinex","SOLUSD",1772452015507,0.04191395,84.269,84.233,2.24870745]
["bitfinex","SOLUSD",1772452015712,9.00927665,84.26,84.224,2.24870745]
["bitfinex","SOLUSD",1772452016221,0.04191395,84.261,84.23,9.00927665]
["bitfinex","SOLUSD",1772452016718,9.00927665,84.26,84.227,14.12125396]
["bitfinex","SOLUSD",1772452017023,9.00927665,84.26,84.228,2.24870745]
["bitfinex","SOLUSD",1772452017209,0.04191395,84.261,84.23,9.00927665]
["bitfinex","SOLUSD",1772452017406,0.04372227,84.259,84.22,11.2579841]
["bitfinex","SOLUSD",1772452017610,0.04372227,84.259,84.22,23.1316298]
["bitfinex","SOLUSD",1772452018322,0.04372227,84.259,84.221,2.24870745]
["bitfinex","SOLUSD",1772452019618,0.04548928,84.258,84.221,2.24870745]
["bitfinex","SOLUSD",1772452019997,0.04548928,84.258,84.222,14.1220897]
["bitfinex","SOLUSD",1772452020200,0.04548928,84.258,84.223,2.24870745]
["bitfinex","SOLUSD",1772452020617,11.86758412,84.264,84.231,2.24870745]
["bitfinex","SOLUSD",1772452021709,11.86758412,84.264,84.197,51.20095426]
["bitfinex","SOLUSD",1772452021710,9.00927665,84.25,84.213,2.53303059]
["bitfinex","SOLUSD",1772452021904,9.00927665,84.25,84.214,2.24870745]
["bitfinex","SOLUSD",1772452022310,0.04721594,84.253,84.214,2.24870745]
["bitfinex","SOLUSD",1772452022725,9.00927665,84.26,84.221,2.24870745]
["bitfinex","SOLUSD",1772452023026,9.00927665,84.26,84.22,9.00927665]
["bitfinex","SOLUSD",1772452023027,0.04806442,84.261,84.223,2.24870745]
["bitfinex","SOLUSD",1772452023927,0.04806442,84.261,84.224,2.24870745]
["bitfinex","SOLUSD",1772452024810,9.00927665,84.26,84.224,2.01146745]
["bitfinex","SOLUSD",1772452025522,9.29706849,84.26,84.224,2.01146745]
["bitfinex","SOLUSD",1772452025829,0.28779184,84.26,84.224,2.01146745]
["bitfinex","SOLUSD",1772452026138,0.28860201,84.258,84.224,2.01146745]
["bitfinex","SOLUSD",1772452027209,11.86845009,84.257,84.224,2.01146745]
["bitfinex","SOLUSD",1772452027410,11.86845009,84.257,84.226,2.13008745]
["bitfinex","SOLUSD",1772452028103,41.8289782,84.257,84.226,2.13008745]
["bitfinex","SOLUSD",1772452029428,0.2909771,84.256,84.215,2.13008745]
["bitfinex","SOLUSD",1772452030018,0.2909771,84.249,84.215,2.13008745]
["bitfinex","SOLUSD",1772452030929,11.86770705,84.263,84.221,2.13886923]
["bitfinex","SOLUSD",1772452031339,9.00927665,84.26,84.221,2.13886923]
["bitfinex","SOLUSD",1772452031842,0.29328873,84.258,84.221,2.13886923]
["bitfinex","SOLUSD",1772452032043,0.29404164,84.249,84.219,11.87369011]
["bitfinex","SOLUSD",1772452033014,0.29404164,84.258,84.221,2.13886923]
["bitfinex","SOLUSD",1772452035134,9.00927665,84.25,84.222,11.87338225]
["bitfinex","SOLUSD",1772452036817,9.00927665,84.24,84.181,2.13886923]
["bitfinex","SOLUSD",1772452037022,0.29696779,84.219,84.182,2.13886923]
["bitfinex","SOLUSD",1772452037219,0.29696779,84.219,84.183,2.13886923]
["bitfinex","SOLUSD",1772452037726,9.00927665,84.21,84.183,2.13886923]
["bitfinex","SOLUSD",1772452038035,9.00927665,84.2,84.177,11.87960953]
["bitfinex","SOLUSD",1772452038216,0.29838093,84.209,84.177,11.87960953]
["bitfinex","SOLUSD",1772452038529,9.00927665,84.22,84.181,2.18953431]
["bitfinex","SOLUSD",1772452038736,0.29907535,84.219,84.181,2.18953431]
["bitfinex","SOLUSD",1772452038936,9.00927665,84.21,84.181,2.18953431]
["bitfinex","SOLUSD",1772452039134,0.2997618,84.199,84.17,0.2]
["bitfinex","SOLUSD",1772452039317,9.00927665,84.2,84.17,0.2]
["bitfinex","SOLUSD",1772452039318,9.00927665,84.2,84.172,2.18953431]
["bitfinex","SOLUSD",1772452039520,11.87451094,84.214,84.172,2.18953431]
["bitfinex","SOLUSD",1772452040030,0.2997618,84.209,84.172,2.18953431]
["bitfinex","SOLUSD",1772452040229,9.00927665,84.2,84.172,2.18953431]
["bitfinex","SOLUSD",1772452040416,0.2997618,84.209,84.172,2.18953431]
["bitfinex","SOLUSD",1772452041116,11.87535626,84.208,84.172,2.18953431]
["bitfinex","SOLUSD",1772452041828,11.87535626,84.208,84.174,2.18953431]
["bitfinex","SOLUSD",1772452042053,0.30111112,84.207,84.174,2.18953431]
["bitfinex","SOLUSD",1772452043536,0.30242963,84.199,84.17,0.2]
["bitfinex","SOLUSD",1772452043746,0.30242963,84.199,84.17,2.38953431]
["bitfinex","SOLUSD",1772452043939,0.30242963,84.189,84.17,1e-08]
["bitfinex","SOLUSD",1772452044312,0.30307755,84.199,84.17,1e-08]
["bitfinex","SOLUSD",1772452044620,9.00927665,84.18,84.17,1e-08]
["bitfinex","SOLUSD",1772452045034,0.30307755,84.189,84.17,1e-08]
["bitfinex","SOLUSD",1772452045236,0.30371803,84.179,84.17,1e-08]
["bitfinex","SOLUSD",1772452045539,0.30371803,84.177,84.17,1e-08]
["bitfinex","SOLUSD",1772452046044,0.30371803,84.177,84.141,2.18953431]
["bitfinex","SOLUSD",1772452046233,9.00927665,84.17,84.141,2.18953431]
["bitfinex","SOLUSD",1772452046542,9.3136278,84.17,84.141,2.18953431]
["bitfinex","SOLUSD",1772452047239,11.88085874,84.169,84.141,2.18953431]
["bitfinex","SOLUSD",1772452049756,0.3062072,84.168,84.134,2.18953431]
["bitfinex","SOLUSD",1772452049930,0.3062072,84.159,84.122,2.18953431]
["bitfinex","SOLUSD",1772452053255,11.88241165,84.158,84.124,2.18953431]
["bitfinex","SOLUSD",1772452054628,0.3091612,84.157,84.124,2.18953431]
["bitfinex","SOLUSD",1772452057850,9.04795083,84.15,84.124,2.18953431]
["bitfinex","SOLUSD",1772452058045,0.31085342,84.155,84.124,2.18953431]
["bitfinex","SOLUSD",1772452058446,11.88269404,84.156,84.124,2.18953431]
["bitfinex","SOLUSD",1772452058648,41.58942915,84.156,84.124,2.18953431]
["bitfinex","SOLUSD",1772452059152,41.58942915,84.156,84.126,2.18953431]
["bitfinex","SOLUSD",1772452059353,9.04795083,84.15,84.126,2.18953431]
["bitfinex","SOLUSD",1772452059535,0.31194941,84.149,84.12,0.2]
["bitfinex","SOLUSD",1772452059736,0.31194941,84.149,84.12,2.38953431]
["bitfinex","SOLUSD",1772452059957,11.88382373,84.148,84.12,2.38953431]
["bitfinex","SOLUSD",1772452060454,11.88382373,84.148,84.121,2.18953431]
["bitfinex","SOLUSD",1772452060836,41.59338307,84.148,84.121,2.18953431]
["bitfinex","SOLUSD",1772452061033,0.31302037,84.147,84.121,2.18953431]
["bitfinex","SOLUSD",1772452061240,0.31302037,84.147,84.095,29.72806878]
["bitfinex","SOLUSD",1772452061241,0.31302037,84.129,84.099,2.18953431]
["bitfinex","SOLUSD",1772452062244,3.61954442,84.15,84.111,2.18953431]
["bitfinex","SOLUSD",1772452062437,0.31354664,84.149,84.111,2.18953431]
["bitfinex","SOLUSD",1772452062638,9.05045626,84.14,84.111,2.18953431]
["bitfinex","SOLUSD",1772452063647,41.58893495,84.157,84.121,2.18953431]
["bitfinex","SOLUSD",1772452063846,41.90300182,84.157,84.121,2.18953431]
["bitfinex","SOLUSD",1772452064042,0.31406687,84.156,84.121,2.18953431]
["bitfinex","SOLUSD",1772452064351,9.05045626,84.15,84.121,2.18953431]
["bitfinex","SOLUSD",1772452065456,41.58992335,84.155,84.121,2.18953431]
["bitfinex","SOLUSD",1772452065457,11.88283524,84.155,84.121,2.18953431]
["bitfinex","SOLUSD",1772452065764,11.88283524,84.155,84.123,2.18953431]
["bitfinex","SOLUSD",1772452065940,9.05045626,84.15,84.123,2.18953431]
["bitfinex","SOLUSD",1772452066848,11.88368251,84.149,84.123,2.18953431]
["bitfinex","SOLUSD",1772452067847,11.88227046,84.159,84.131,2.25947412]
["bitfinex","SOLUSD",1772452068939,9.05045626,84.16,84.131,2.25947412]
["bitfinex","SOLUSD",1772452069762,9.36800121,84.16,84.131,2.25947412]
["bitfinex","SOLUSD",1772452070760,0.31801925,84.159,84.131,2.25947412]
["bitfinex","SOLUSD",1772452070955,41.90646003,84.158,84.131,2.25947412]
["bitfinex","SOLUSD",1772452071160,0.31801925,84.157,84.131,2.25947412]
["bitfinex","SOLUSD",1772452071650,9.05045626,84.15,84.131,2.25947412]
["bitfinex","SOLUSD",1772452072659,11.88368251,84.149,84.131,2.25947412]
["bitfinex","SOLUSD",1772452073359,0.31940972,84.139,84.111,2.25947412]
["bitfinex","SOLUSD",1772452073566,41.59288879,84.149,84.101,2.25947412]
["bitfinex","SOLUSD",1772452073567,0.31940972,84.129,84.101,2.25947412]
["bitfinex","SOLUSD",1772452076466,9.05045626,84.12,84.101,2.25947412]
["bitfinex","SOLUSD",1772452078057,41.60327119,84.128,84.101,2.25947412]
["bitfinex","SOLUSD",1772452078563,11.88664891,84.128,84.101,2.25947412]
["bitfinex","SOLUSD",1772452080755,11.88664891,84.128,84.057,51.28031435]
["bitfinex","SOLUSD",1772452080756,20.93399755,84.15,84.12,9.05045626]
["bitfinex","SOLUSD",1772452080955,20.93399755,84.15,84.121,2.25947412]
["bitfinex","SOLUSD",1772452082571,15.50333522,84.15,84.121,2.25947412]
["bitfinex","SOLUSD",1772452083090,15.50333522,84.15,84.101,2.25947412]
["bitfinex","SOLUSD",1772452083091,0.32371152,84.129,84.101,2.25947412]
["bitfinex","SOLUSD",1772452083268,3.61979393,84.11,84.093,2.25947412]
["bitfinex","SOLUSD",1772452084284,11.88933407,84.109,84.093,2.25947412]
["bitfinex","SOLUSD",1772452090365,9.05756931,84.11,84.093,2.25947412]
["bitfinex","SOLUSD",1772452092282,11.88933407,84.109,84.093,2.25947412]
["bitfinex","SOLUSD",1772452092583,9.05756931,84.1,84.081,2.25947412]
["bitfinex","SOLUSD",1772452092996,2.09836715,84.089,84.054,11.89711376]
["bitfinex","SOLUSD",1772452094482,11.88947543,84.108,84.07,9.05756931]
["bitfinex","SOLUSD",1772452094884,11.88947543,84.108,84.071,2.23123476]
["bitfinex","SOLUSD",1772452095468,11.88947543,84.108,84.081,2.23123476]
["bitfinex","SOLUSD",1772452095690,11.88888073,84.113,84.081,2.23123476]
["bitfinex","SOLUSD",1772452095887,11.88888073,84.113,84.054,11.89711376]
["bitfinex","SOLUSD",1772452095888,9.05756931,84.13,84.091,2.23123476]
["bitfinex","SOLUSD",1772452096077,13.9996191,84.131,84.101,2.23123476]
["bitfinex","SOLUSD",1772452096078,11.88636309,84.131,84.101,2.23123476]
["bitfinex","SOLUSD",1772452096272,11.88537742,84.137,84.102,11.89032365]
["bitfinex","SOLUSD",1772452096476,11.88537742,84.137,84.103,2.23123476]
["bitfinex","SOLUSD",1772452097680,11.88537742,84.137,84.104,11.8900409]
["bitfinex","SOLUSD",1772452097993,11.88537742,84.137,84.105,2.13871861]
["bitfinex","SOLUSD",1772452098691,11.88471972,84.142,84.111,2.13871861]
["bitfinex","SOLUSD",1772452099273,11.88408776,84.147,84.111,2.13871861]
["bitfinex","SOLUSD",1772452100283,11.88408776,84.147,84.113,2.13871861]
["bitfinex","SOLUSD",1772452100694,2.18008962,84.168,84.123,2.13871861]
["bitfinex","SOLUSD",1772452100889,14.06123068,84.167,84.123,2.13871861]
["bitfinex","SOLUSD",1772452101077,2.18008962,84.166,84.123,2.13871861]
["bitfinex","SOLUSD",1772452101280,2.18008962,84.166,84.131,2.13871861]
["bitfinex","SOLUSD",1772452101778,9.05756931,84.16,84.131,2.13871861]
["bitfinex","SOLUSD",1772452102394,11.88227046,84.159,84.131,2.13871861]
["bitfinex","SOLUSD",1772452102992,11.88227046,84.159,84.133,2.13871861]
["bitfinex","SOLUSD",1772452104682,11.88227046,84.159,84.135,2.13871861]
["bitfinex","SOLUSD",1772452111402,11.88227046,84.159,84.12,3.61946774]
["bitfinex","SOLUSD",1772452111403,2.18008962,84.149,84.115,2.13871861]
["bitfinex","SOLUSD",1772452111709,3.61946774,84.14,84.115,2.13871861]
["bitfinex","SOLUSD",1772452112698,11.8850949,84.139,84.117,2.13871861]
["bitfinex","SOLUSD",1772452113106,3.61946774,84.14,84.117,2.13871861]
["bitfinex","SOLUSD",1772452113702,11.88397555,84.147,84.117,2.13871861]
["bitfinex","SOLUSD",1772452114300,2.18008962,84.158,84.123,2.13871861]
["bitfinex","SOLUSD",1772452114509,11.88227046,84.159,84.123,2.13871861]
["bitfinex","SOLUSD",1772452115008,3.61946774,84.15,84.125,2.13871861]
["bitfinex","SOLUSD",1772452116106,11.88227046,84.159,84.125,2.13871861]
["bitfinex","SOLUSD",1772452117614,11.88227046,84.159,84.127,2.13871861]
["bitfinex","SOLUSD",1772452118707,2.18008962,84.158,84.127,2.13871861]
["bitfinex","SOLUSD",1772452119412,3.61946774,84.14,84.127,2.13871861]
["bitfinex","SOLUSD",1772452120115,11.88429366,84.145,84.127,2.13871861]
["bitfinex","SOLUSD",1772452124322,2.18008962,84.139,84.115,2.13871861]
["bitfinex","SOLUSD",1772452124895,3.61946774,84.13,84.115,2.13871861]
["bitfinex","SOLUSD",1772452125094,2.18008962,84.139,84.115,2.13871861]
["bitfinex","SOLUSD",1772452126000,11.8850949,84.139,84.115,2.13871861]
["bitfinex","SOLUSD",1772452126312,14.06518452,84.139,84.115,2.13871861]
["bitfinex","SOLUSD",1772452126519,2.18008962,84.138,84.115,2.13871861]
["bitfinex","SOLUSD",1772452126718,11.8850949,84.139,84.115,2.13871861]
["bitfinex","SOLUSD",1772452127023,14.06546704,84.137,84.115,2.13871861]
["bitfinex","SOLUSD",1772452129516,14.06546704,84.137,84.077,3.69383402]
["bitfinex","SOLUSD",1772452129517,11.88407927,84.147,84.117,2.16503187]
["bitfinex","SOLUSD",1772452130799,14.03019576,84.147,84.117,2.16503187]
["bitfinex","SOLUSD",1772452131234,14.03019576,84.147,84.118,11.888062]
["bitfinex","SOLUSD",1772452131406,0.88125466,84.15,84.12,0.28432314]
["bitfinex","SOLUSD",1772452131608,11.8816998,84.164,84.123,2.16503187]
["bitfinex","SOLUSD",1772452132124,3.61946774,84.16,84.123,2.16503187]
["bitfinex","SOLUSD",1772452132823,5.76558423,84.16,84.123,2.16503187]
["bitfinex","SOLUSD",1772452133010,2.14611649,84.159,84.123,2.16503187]
["bitfinex","SOLUSD",1772452133326,15.50312021,84.15,84.125,2.16503187]
["bitfinex","SOLUSD",1772452134711,11.88365247,84.15,84.125,2.16503187]
["bitfinex","SOLUSD",1772452135418,11.88283524,84.155,84.125,2.16503187]
["bitfinex","SOLUSD",1772452135809,3.61946774,84.15,84.125,2.16503187]
["bitfinex","SOLUSD",1772452136616,11.88368251,84.149,84.125,2.16503187]
["bitfinex","SOLUSD",1772452138731,11.88368251,84.149,84.127,2.16503187]
["bitfinex","SOLUSD",1772452139727,2.14611649,84.15,84.127,2.16503187]
["bitfinex","SOLUSD",1772452140024,2.14611649,84.139,84.111,11.88905137]
["bitfinex","SOLUSD",1772452140223,2.14611649,84.139,84.115,2.16503187]
["bitfinex","SOLUSD",1772452141020,11.88227046,84.159,84.121,2.16503187]
["bitfinex","SOLUSD",1772452141221,14.02838695,84.159,84.123,2.16503187]
["bitfinex","SOLUSD",1772452142131,14.02838695,84.159,84.125,2.16503187]
["bitfinex","SOLUSD",1772452146425,14.02838695,84.159,84.126,11.8869315]
["bitfinex","SOLUSD",1772452146619,14.02838695,84.159,84.127,2.16503187]
["bitfinex","SOLUSD",1772452146814,11.88227046,84.159,84.127,2.16503187]
["bitfinex","SOLUSD",1772452147222,2.14611649,84.165,84.131,2.16503187]
["bitfinex","SOLUSD",1772452147424,11.88156456,84.164,84.131,2.16503187]
["bitfinex","SOLUSD",1772452147633,2.14611649,84.163,84.131,2.16503187]
["bitfinex","SOLUSD",1772452147835,3.61946774,84.16,84.131,2.16503187]
["bitfinex","SOLUSD",1772452148035,5.76558423,84.16,84.131,2.16503187]
["bitfinex","SOLUSD",1772452148940,11.88227046,84.159,84.132,11.88608377]
["bitfinex","SOLUSD",1772452149238,11.88227046,84.159,84.133,2.16503187]
["bitfinex","SOLUSD",1772452149632,2.14611649,84.158,84.133,2.16503187]
["bitfinex","SOLUSD",1772452150947,2.14611649,84.158,84.12,3.61946774]
["bitfinex","SOLUSD",1772452150948,2.14611649,84.139,84.102,2.16503187]
["bitfinex","SOLUSD",1772452151125,3.61946774,84.13,84.102,2.16503187]
["bitfinex","SOLUSD",1772452151446,3.61946774,84.13,84.101,11.89046503]
["bitfinex","SOLUSD",1772452151447,3.61946774,84.13,84.104,2.16503187]
["bitfinex","SOLUSD",1772452152747,5.76558423,84.13,84.104,2.16503187]
["bitfinex","SOLUSD",1772452152941,2.14611649,84.137,84.106,2.16503187]
["bitfinex","SOLUSD",1772452153744,11.88551868,84.136,84.106,2.16503187]
["bitfinex","SOLUSD",1772452153951,14.09980327,84.136,84.106,2.16503187]
["bitfinex","SOLUSD",1772452155128,2.21428459,84.135,84.108,2.20500861]
["bitfinex","SOLUSD",1772452156850,2.21428459,84.119,84.096,2.20500861]
["bitfinex","SOLUSD",1772452157039,2.21428459,84.117,84.096,2.20500861]
["bitfinex","SOLUSD",1772452157232,3.61946774,84.11,84.096,2.20500861]
["bitfinex","SOLUSD",1772452157552,3.61946774,84.11,84.092,2.11986255]
["bitfinex","SOLUSD",1772452157842,14.10846351,84.118,84.092,2.11986255]
["bitfinex","SOLUSD",1772452157843,2.22040151,84.117,84.092,2.11986255]
["bitfinex","SOLUSD",1772452158946,11.888062,84.118,84.094,2.11986255]
["bitfinex","SOLUSD",1772452159157,3.61946774,84.15,84.094,2.11986255]
["bitfinex","SOLUSD",1772452159158,11.8867944,84.127,84.094,2.11986255]
["bitfinex","SOLUSD",1772452159332,2.22040151,84.126,84.094,2.11986255]
["bitfinex","SOLUSD",1772452162156,11.8870728,84.125,84.096,2.11986255]
["bitfinex","SOLUSD",1772452163043,11.88584208,84.134,84.101,2.11986255]
["bitfinex","SOLUSD",1772452164148,2.22040151,84.146,84.111,2.11986255]
["bitfinex","SOLUSD",1772452164350,2.22040151,84.159,84.123,2.11986255]
["bitfinex","SOLUSD",1772452165260,11.88276865,84.156,84.123,2.11986255]
["bitfinex","SOLUSD",1772452165934,2.22040151,84.155,84.124,11.88721411]
["bitfinex","SOLUSD",1772452166142,2.22040151,84.149,84.113,2.11986255]
["bitfinex","SOLUSD",1772452167255,2.22040151,84.147,84.113,2.11986255]
["bitfinex","SOLUSD",1772452167838,3.61946774,84.14,84.113,2.11986255]
["bitfinex","SOLUSD",1772452168267,3.61946774,84.14,84.115,2.11986255]
["bitfinex","SOLUSD",1772452168568,11.88465959,84.143,84.115,2.11986255]
["bitfinex","SOLUSD",1772452170565,11.88465959,84.143,84.117,2.11986255]
["bitfinex","SOLUSD",1772452172456,11.88465959,84.143,84.118,11.888062]
["bitfinex","SOLUSD",1772452172658,11.88465959,84.143,84.119,2.11986255]
["bitfinex","SOLUSD",1772452176478,11.88465959,84.143,84.121,2.11986255]
["bitfinex","SOLUSD",1772452178076,2.22040151,84.142,84.121,2.11986255]
["bitfinex","SOLUSD",1772452180844,11.88481239,84.141,84.116,2.11986255]
["bitfinex","SOLUSD",1772452181049,2.22040151,84.129,84.104,2.11986255]
["bitfinex","SOLUSD",1772452181650,3.62066001,84.13,84.106,2.11986255]
["bitfinex","SOLUSD",1772452182159,11.88650762,84.129,84.106,2.11986255]
["bitfinex","SOLUSD",1772452183053,2.22040151,84.119,84.071,11.89470804]
["bitfinex","SOLUSD",1772452183249,41.60277668,84.129,84.071,11.89470804]
["bitfinex","SOLUSD",1772452183250,2.22040151,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1772452183781,2.22040151,84.099,84.062,29.73984152]
["bitfinex","SOLUSD",1772452183782,2.22040151,84.097,84.062,29.73984152]
["bitfinex","SOLUSD",1772452183950,3.62066001,84.09,84.062,29.73984152]
["bitfinex","SOLUSD",1772452184149,2.22040151,84.089,84.061,11.89612305]
["bitfinex","SOLUSD",1772452184364,2.22040151,84.079,84.048,11.89796306]
["bitfinex","SOLUSD",1772452184682,2.22040151,84.079,84.049,0.28432314]
["bitfinex","SOLUSD",1772452184855,2.22040151,84.079,84.048,11.89796306]
["bitfinex","SOLUSD",1772452185050,2.22040151,84.079,84.049,2.11986255]
["bitfinex","SOLUSD",1772452185361,2.22040151,84.079,84.053,2.11986255]
["bitfinex","SOLUSD",1772452185954,2.22040151,84.079,84.055,2.11986255]
["bitfinex","SOLUSD",1772452187374,2.22040151,84.079,84.057,2.08246749]
["bitfinex","SOLUSD",1772452188255,2.19908913,84.078,84.052,0.28432314]
["bitfinex","SOLUSD",1772452188954,2.19908913,84.078,84.052,11.89739684]
["bitfinex","SOLUSD",1772452189153,2.19908913,84.078,84.053,2.22462906]
["bitfinex","SOLUSD",1772452190558,2.19908913,84.084,84.055,2.08246749]
["bitfinex","SOLUSD",1772452191677,11.89216929,84.089,84.057,2.08246749]
["bitfinex","SOLUSD",1772452191873,14.09125842,84.089,84.057,2.08246749]
["bitfinex","SOLUSD",1772452192086,2.19908913,84.088,84.057,2.08246749]
["bitfinex","SOLUSD",1772452192775,2.19908913,84.107,84.063,2.08246749]
["bitfinex","SOLUSD",1772452192975,2.19908913,84.107,84.062,0.28432314]
["bitfinex","SOLUSD",1772452192976,2.19908913,84.107,84.071,2.08246749]
["bitfinex","SOLUSD",1772452193467,2.19908913,84.099,84.071,2.08246749]
["bitfinex","SOLUSD",1772452195476,2.19908913,84.097,84.071,2.08246749]
["bitfinex","SOLUSD",1772452198370,2.19908913,84.097,84.073,2.08246749]
["bitfinex","SOLUSD",1772452199666,2.19908913,84.096,84.073,2.08246749]
["bitfinex","SOLUSD",1772452201684,2.19908913,84.096,84.075,2.08246749]
["bitfinex","SOLUSD",1772452201980,2.19908913,84.096,84.074,11.8942836]
["bitfinex","SOLUSD",1772452201981,11.88764785,84.121,84.09,3.62066001]
["bitfinex","SOLUSD",1772452202579,2.19908913,84.121,84.091,41.62157661]
["bitfinex","SOLUSD",1772452202785,14.08509334,84.133,84.1,3.62066001]
["bitfinex","SOLUSD",1772452203163,2.19908913,84.132,84.1,3.62066001]
["bitfinex","SOLUSD",1772452204083,2.19908913,84.132,84.101,2.08246749]
["bitfinex","SOLUSD",1772452206486,2.19908913,84.132,84.102,11.89032365]
["bitfinex","SOLUSD",1772452206785,2.19908913,84.132,84.103,2.08246749]
["bitfinex","SOLUSD",1772452207865,11.88622505,84.131,84.103,2.08246749]
["bitfinex","SOLUSD",1772452208182,5.81974914,84.13,84.103,2.08246749]
["bitfinex","SOLUSD",1772452208376,2.19908913,84.129,84.102,11.89032365]
["bitfinex","SOLUSD",1772452209078,2.19908913,84.127,84.102,2.08246749]
["bitfinex","SOLUSD",1772452209986,14.08510157,84.133,84.102,2.08246749]
["bitfinex","SOLUSD",1772452210286,2.19908913,84.132,84.102,2.08246749]
["bitfinex","SOLUSD",1772452210662,2.19908913,84.14,84.111,2.08246749]
["bitfinex","SOLUSD",1772452211283,2.19908913,84.15,84.121,2.08246749]
["bitfinex","SOLUSD",1772452212490,2.19908913,84.149,84.113,2.08246749]
["bitfinex","SOLUSD",1772452212786,2.19908913,84.129,84.1,0.28432314]
["bitfinex","SOLUSD",1772452213085,2.19908913,84.129,84.1,2.36679063]
["bitfinex","SOLUSD",1772452213280,2.19908913,84.127,84.1,2.36679063]
["bitfinex","SOLUSD",1772452213468,2.19908913,84.127,84.101,11.89046503]
["bitfinex","SOLUSD",1772452213877,2.19908913,84.127,84.101,14.07464105]
["bitfinex","SOLUSD",1772452214182,2.19908913,84.127,84.102,2.18417602]
["bitfinex","SOLUSD",1772452214690,2.19908913,84.127,84.09,33.35070422]
["bitfinex","SOLUSD",1772452214691,2.19908913,84.127,84.096,2.18417602]
["bitfinex","SOLUSD",1772452215584,2.19908913,84.127,84.098,2.18417602]
["bitfinex","SOLUSD",1772452215785,2.19908913,84.127,84.097,11.89103059]
["bitfinex","SOLUSD",1772452215786,2.19908913,84.127,84.101,2.18417602]
["bitfinex","SOLUSD",1772452218287,2.19908913,84.127,84.103,2.18061037]
["bitfinex","SOLUSD",1772452222072,2.1596072,84.125,84.094,2.18061037]
["bitfinex","SOLUSD",1772452222392,11.8869315,84.126,84.09,11.89201022]
["bitfinex","SOLUSD",1772452222393,2.1596072,84.119,84.09,11.89201022]
["bitfinex","SOLUSD",1772452222571,2.1596072,84.119,84.091,2.18061037]
["bitfinex","SOLUSD",1772452226698,2.1596072,84.117,84.091,2.18061037]
["bitfinex","SOLUSD",1772452227803,2.1596072,84.117,84.092,11.89173762]
["bitfinex","SOLUSD",1772452228170,2.1596072,84.117,84.058,15.56733348]
["bitfinex","SOLUSD",1772452228171,2.1596072,84.109,84.066,12.17973864]
["bitfinex","SOLUSD",1772452228386,2.1596072,84.109,84.068,0.28432314]
["bitfinex","SOLUSD",1772452228574,2.1596072,84.109,84.068,2.46493351]
["bitfinex","SOLUSD",1772452229199,2.1596072,84.107,84.07,2.46493351]
["bitfinex","SOLUSD",1772452229392,2.1596072,84.107,84.071,2.18061037]
["bitfinex","SOLUSD",1772452229591,2.1596072,84.107,84.081,2.18061037]
["bitfinex","SOLUSD",1772452230176,2.1596072,84.119,84.081,2.18061037]
["bitfinex","SOLUSD",1772452230786,2.1596072,84.119,84.079,0.28432314]
["bitfinex","SOLUSD",1772452231269,3.62066001,84.11,84.08,11.89343482]
["bitfinex","SOLUSD",1772452231471,2.1596072,84.109,84.08,11.89343482]
["bitfinex","SOLUSD",1772452233675,2.1596072,84.109,84.081,2.18061037]
["bitfinex","SOLUSD",1772452233990,2.1596072,84.109,84.08,11.89343482]
["bitfinex","SOLUSD",1772452234190,2.1596072,84.109,84.081,2.18061037]
["bitfinex","SOLUSD",1772452236487,2.1596072,84.107,84.072,2.18061037]
["bitfinex","SOLUSD",1772452236699,2.1596072,84.099,84.072,2.18061037]
["bitfinex","SOLUSD",1772452239601,2.1596072,84.099,84.073,11.89442508]
["bitfinex","SOLUSD",1772452239812,2.1596072,84.098,84.073,11.89442508]
["bitfinex","SOLUSD",1772452240712,2.1596072,84.098,84.072,2.18061037]
["bitfinex","SOLUSD",1772452240896,11.8908138,84.099,84.059,2.18061037]
["bitfinex","SOLUSD",1772452240897,2.1596072,84.089,84.059,2.18061037]
["bitfinex","SOLUSD",1772452241096,3.62303932,84.09,84.06,11.89626457]
["bitfinex","SOLUSD",1772452241411,11.8908138,84.099,84.061,2.18061037]
["bitfinex","SOLUSD",1772452242312,41.61768332,84.099,84.063,2.18061037]
["bitfinex","SOLUSD",1772452242810,11.8908138,84.099,84.063,2.18061037]
["bitfinex","SOLUSD",1772452242984,2.1596072,84.098,84.071,2.18061037]
["bitfinex","SOLUSD",1772452243497,11.88947543,84.108,84.071,2.18061037]
["bitfinex","SOLUSD",1772452243692,11.88947543,84.108,84.081,2.18061037]
["bitfinex","SOLUSD",1772452243892,2.1596072,84.107,84.063,0.28432314]
["bitfinex","SOLUSD",1772452244105,2.1596072,84.107,84.08,3.62303932]
["bitfinex","SOLUSD",1772452244710,47.51526162,84.184,84.101,2.18061037]
["bitfinex","SOLUSD",1772452244914,3.62303932,84.17,84.121,2.18061037]
["bitfinex","SOLUSD",1772452245103,136.5974177,84.189,84.15,3.62303932]
["bitfinex","SOLUSD",1772452245104,41.57312712,84.189,84.15,3.62303932]
["bitfinex","SOLUSD",1772452245306,41.57312712,84.189,84.141,2.18061037]
["bitfinex","SOLUSD",1772452245499,3.62303932,84.18,84.141,2.18061037]
["bitfinex","SOLUSD",1772452246299,3.62303932,84.17,84.141,2.18061037]
["bitfinex","SOLUSD",1772452246814,2.1596072,84.169,84.141,2.18061037]
["bitfinex","SOLUSD",1772452247918,2.26494049,84.167,84.141,2.18061037]
["bitfinex","SOLUSD",1772452248998,2.26494049,84.167,84.12,3.62303932]
["bitfinex","SOLUSD",1772452249197,2.26494049,84.167,84.121,11.88763804]
["bitfinex","SOLUSD",1772452249713,2.26494049,84.167,84.12,3.62303932]
["bitfinex","SOLUSD",1772452250014,2.26494049,84.147,84.111,11.88903472]
["bitfinex","SOLUSD",1772452250311,2.26494049,84.147,84.106,11.88965465]
["bitfinex","SOLUSD",1772452250511,2.26494049,84.147,84.101,11.89036393]
["bitfinex","SOLUSD",1772452251098,2.26494049,84.147,84.102,2.25207799]
["bitfinex","SOLUSD",1772452251320,2.26494049,84.147,84.11,5.87511731]
["bitfinex","SOLUSD",1772452252003,11.88410619,84.146,84.111,2.25207799]
["bitfinex","SOLUSD",1772452252204,2.26494049,84.145,84.111,2.25207799]
["bitfinex","SOLUSD",1772452253915,2.26494049,84.143,84.111,2.25207799]
["bitfinex","SOLUSD",1772452254713,2.26494049,84.139,84.111,2.25207799]
["bitfinex","SOLUSD",1772452256697,2.26494049,84.137,84.111,2.25207799]
["bitfinex","SOLUSD",1772452257496,2.26494049,84.137,84.112,2.25207799]
["bitfinex","SOLUSD",1772452260223,2.26494049,84.136,84.112,2.25207799]
["bitfinex","SOLUSD",1772452262421,2.26494049,84.134,84.112,2.25207799]
["bitfinex","SOLUSD",1772452262714,2.26494049,84.134,84.1,3.62303932]
["bitfinex","SOLUSD",1772452262926,2.26494049,84.119,84.073,2.25207799]
["bitfinex","SOLUSD",1772452263106,41.59980982,84.135,84.075,2.25207799]
["bitfinex","SOLUSD",1772452263107,1.06468782,84.109,84.075,2.25207799]
["bitfinex","SOLUSD",1772452264505,11.88947543,84.108,84.075,2.25207799]
["bitfinex","SOLUSD",1772452264901,3.62303932,84.1,84.075,2.25207799]
["bitfinex","SOLUSD",1772452265323,2.26494049,84.106,84.077,2.25207799]
["bitfinex","SOLUSD",1772452266929,3.62303932,84.11,84.077,2.25207799]
["bitfinex","SOLUSD",1772452266930,2.26494049,84.104,84.077,2.25207799]
["bitfinex","SOLUSD",1772452268524,3.62303932,84.1,84.06,3.62303932]
["bitfinex","SOLUSD",1772452268727,2.26494049,84.099,84.06,15.51922309]
["bitfinex","SOLUSD",1772452269229,2.26494049,84.097,84.06,15.51922309]
["bitfinex","SOLUSD",1772452269713,2.26494049,84.097,84.047,1e-08]
["bitfinex","SOLUSD",1772452269914,41.6181122,84.098,84.03,3.89383402]
["bitfinex","SOLUSD",1772452269915,2.26494049,84.059,84.03,0.2]
["bitfinex","SOLUSD",1772452270114,2.26494049,84.059,84.03,3.82303932]
["bitfinex","SOLUSD",1772452270312,2.26494049,84.079,84.04,3.62303932]
["bitfinex","SOLUSD",1772452270507,2.26494049,84.079,84.031,11.9003701]
["bitfinex","SOLUSD",1772452270508,2.26494049,84.079,84.05,3.62303932]
["bitfinex","SOLUSD",1772452270727,2.26494049,84.079,84.051,2.25207799]
["bitfinex","SOLUSD",1772452272019,11.89371773,84.078,84.051,2.25207799]
["bitfinex","SOLUSD",1772452273330,11.89371773,84.078,84.053,2.1074471]
["bitfinex","SOLUSD",1772452273728,2.2040519,84.077,84.053,2.1074471]
["bitfinex","SOLUSD",1772452275631,11.89400066,84.076,84.053,2.1074471]
["bitfinex","SOLUSD",1772452276142,11.89400066,84.076,84.05,3.62303932]
["bitfinex","SOLUSD",1772452276143,11.89400066,84.076,84.055,2.1074471]
["bitfinex","SOLUSD",1772452276432,14.09803923,84.077,84.055,2.1074471]
["bitfinex","SOLUSD",1772452277916,2.09358398,84.076,84.042,2.0948681]
["bitfinex","SOLUSD",1772452280639,13.98573557,84.09,84.051,2.0948681]
["bitfinex","SOLUSD",1772452280823,11.89215159,84.09,84.061,2.0948681]
["bitfinex","SOLUSD",1772452281222,11.89215159,84.09,84.071,2.0948681]
["bitfinex","SOLUSD",1772452281421,11.89145911,84.094,84.071,2.0948681]
["bitfinex","SOLUSD",1772452282641,2.09358398,84.079,84.05,2.0948681]
["bitfinex","SOLUSD",1772452283920,2.09358398,84.079,84.051,2.0948681]
["bitfinex","SOLUSD",1772452284122,2.09358398,84.059,84.031,13.99514086]
["bitfinex","SOLUSD",1772452284324,2.09358398,84.065,84.032,2.0948681]
["bitfinex","SOLUSD",1772452284520,2.09358398,84.077,84.043,2.0948681]
["bitfinex","SOLUSD",1772452284738,2.09358398,84.088,84.051,2.0948681]
["bitfinex","SOLUSD",1772452285621,5.7166233,84.08,84.051,2.0948681]
["bitfinex","SOLUSD",1772452285828,2.09358398,84.079,84.051,2.0948681]
["bitfinex","SOLUSD",1772452286024,2.09358398,84.074,84.051,2.0948681]
["bitfinex","SOLUSD",1772452287019,2.09358398,84.074,84.04,3.62303932]
["bitfinex","SOLUSD",1772452287020,2.09358398,84.072,84.04,2.37919124]
["bitfinex","SOLUSD",1772452287219,2.09358398,84.072,84.041,2.0948681]
["bitfinex","SOLUSD",1772452287642,2.09358398,84.069,84.036,0.28432314]
["bitfinex","SOLUSD",1772452287936,2.09358398,84.069,84.041,2.0948681]
["bitfinex","SOLUSD",1772452288333,2.09358398,84.059,84.03,0.2]
["bitfinex","SOLUSD",1772452288539,2.09358398,84.059,84.03,2.2948681]
["bitfinex","SOLUSD",1772452288966,3.62303932,84.07,84.032,2.0948681]
["bitfinex","SOLUSD",1772452289125,3.62303932,84.08,84.032,2.0948681]
["bitfinex","SOLUSD",1772452289947,3.62303932,84.07,84.032,2.0948681]
["bitfinex","SOLUSD",1772452291043,2.09358398,84.067,84.034,2.0948681]
["bitfinex","SOLUSD",1772452291246,11.89513251,84.068,84.034,2.0948681]
["bitfinex","SOLUSD",1772452291545,2.09358398,84.074,84.041,2.0948681]
["bitfinex","SOLUSD",1772452292427,13.98800906,84.073,84.041,2.0948681]
["bitfinex","SOLUSD",1772452292626,2.09358398,84.072,84.041,2.0948681]
["bitfinex","SOLUSD",1772452293143,2.09358398,84.069,84.041,2.0948681]
["bitfinex","SOLUSD",1772452293333,5.7166233,84.06,84.041,2.0948681]
["bitfinex","SOLUSD",1772452293532,2.09358398,84.06,84.041,2.0948681]
["bitfinex","SOLUSD",1772452294044,2.09358398,84.059,84.032,2.0948681]
["bitfinex","SOLUSD",1772452294344,2.09358398,84.058,84.034,11.89987781]
["bitfinex","SOLUSD",1772452294936,2.09358398,84.058,84.034,13.99474591]
["bitfinex","SOLUSD",1772452295229,2.09358398,84.058,84.035,2.0948681]
["bitfinex","SOLUSD",1772452296544,2.09358398,84.058,84.03,0.2]
["bitfinex","SOLUSD",1772452296545,2.09358398,84.058,84.036,13.99453014]
["bitfinex","SOLUSD",1772452296950,2.09358398,84.058,84.037,2.0948681]
["bitfinex","SOLUSD",1772452299340,2.09358398,84.069,84.039,2.0948681]
["bitfinex","SOLUSD",1772452300475,2.09358398,84.068,84.039,2.0948681]
["bitfinex","SOLUSD",1772452300636,2.09358398,84.059,84.03,0.2]
["bitfinex","SOLUSD",1772452301054,2.09358398,84.059,84.031,2.0948681]
["bitfinex","SOLUSD",1772452302072,3.62706346,84.06,84.033,2.0948681]
["bitfinex","SOLUSD",1772452302351,5.72064744,84.06,84.033,2.0948681]
["bitfinex","SOLUSD",1772452302557,2.09358398,84.059,84.033,2.0948681]
["bitfinex","SOLUSD",1772452303346,11.89579836,84.064,84.033,2.0948681]
["bitfinex","SOLUSD",1772452303546,2.09358398,84.078,84.033,2.0948681]
["bitfinex","SOLUSD",1772452303750,2.09358398,84.077,84.033,2.0948681]
["bitfinex","SOLUSD",1772452303949,5.72064744,84.07,84.033,2.0948681]
["bitfinex","SOLUSD",1772452304149,11.89513251,84.068,84.035,2.0948681]
["bitfinex","SOLUSD",1772452304659,13.98871649,84.068,84.035,2.0948681]
["bitfinex","SOLUSD",1772452305449,13.98871649,84.068,84.034,41.64980841]
["bitfinex","SOLUSD",1772452305450,2.09358398,84.059,84.034,11.89994526]
["bitfinex","SOLUSD",1772452305859,2.09358398,84.059,84.035,2.0948681]
["bitfinex","SOLUSD",1772452306359,3.62706346,84.07,84.036,41.64881716]
["bitfinex","SOLUSD",1772452306552,2.09358398,84.079,84.037,2.0948681]
["bitfinex","SOLUSD",1772452307262,29.73092621,84.088,84.037,2.0948681]
["bitfinex","SOLUSD",1772452307263,11.89397019,84.077,84.037,2.0948681]
["bitfinex","SOLUSD",1772452307453,2.28313278,84.069,84.037,2.0948681]
["bitfinex","SOLUSD",1772452308752,2.28313278,84.067,84.039,2.1109955]
["bitfinex","SOLUSD",1772452311568,2.28313278,84.065,84.04,11.89909566]
["bitfinex","SOLUSD",1772452311752,2.28313278,84.065,84.041,2.1109955]
["bitfinex","SOLUSD",1772452314570,2.28313278,84.065,84.042,11.89881249]
["bitfinex","SOLUSD",1772452314872,3.62706346,84.1,84.042,11.89881249]
["bitfinex","SOLUSD",1772452314873,2.28313278,84.076,84.043,2.1109955]
["bitfinex","SOLUSD",1772452315266,2.28313278,84.069,84.043,2.1109955]
["bitfinex","SOLUSD",1772452315873,2.28313278,84.069,84.038,2.1109955]
["bitfinex","SOLUSD",1772452316059,148.63434759,84.099,84.038,2.1109955]
["bitfinex","SOLUSD",1772452316060,2.28313278,84.059,84.038,2.1109955]
["bitfinex","SOLUSD",1772452316859,2.28313278,84.057,84.034,11.89993096]
["bitfinex","SOLUSD",1772452317061,2.28313278,84.057,84.034,14.01092646]
["bitfinex","SOLUSD",1772452317261,2.28313278,84.057,84.035,2.1109955]
["bitfinex","SOLUSD",1772452318254,2.28313278,84.057,84.037,2.1109955]
["bitfinex","SOLUSD",1772452319182,2.28313278,84.074,84.037,2.1109955]
["bitfinex","SOLUSD",1772452320164,2.28313278,84.087,84.041,2.1109955]
["bitfinex","SOLUSD",1772452320675,59.44711568,84.109,84.039,11.89923725]
["bitfinex","SOLUSD",1772452320676,2.28313278,84.093,84.054,0.28432314]
["bitfinex","SOLUSD",1772452320865,2.28313278,84.101,84.071,2.1109955]
["bitfinex","SOLUSD",1772452321381,11.89003734,84.105,84.071,2.1109955]
["bitfinex","SOLUSD",1772452321677,14.17317012,84.105,84.071,2.1109955]
["bitfinex","SOLUSD",1772452322080,3.62706346,84.1,84.071,2.1109955]
["bitfinex","SOLUSD",1772452322272,15.5177207,84.1,84.073,2.1109955]
["bitfinex","SOLUSD",1772452323581,2.28313278,84.104,84.075,2.26156444]
["bitfinex","SOLUSD",1772452324454,3.62706346,84.1,84.075,2.26156444]
["bitfinex","SOLUSD",1772452325975,14.07044309,84.103,84.077,2.26156444]
["bitfinex","SOLUSD",1772452326772,2.18026082,84.103,84.077,2.26156444]
["bitfinex","SOLUSD",1772452326983,11.88949409,84.108,84.077,2.26156444]
["bitfinex","SOLUSD",1772452327195,2.18026082,84.107,84.077,2.26156444]
["bitfinex","SOLUSD",1772452327565,2.18026082,84.117,84.081,2.26156444]
["bitfinex","SOLUSD",1772452327966,11.88806261,84.118,84.091,2.26156444]
["bitfinex","SOLUSD",1772452328490,2.18026082,84.117,84.091,2.26156444]
["bitfinex","SOLUSD",1772452329289,2.18026082,84.109,84.085,2.26156444]
["bitfinex","SOLUSD",1772452331185,2.18026082,84.109,84.086,11.89258616]
["bitfinex","SOLUSD",1772452331583,2.18026082,84.109,84.086,14.1541506]
["bitfinex","SOLUSD",1772452331981,11.88871351,84.114,84.087,2.26156444]
["bitfinex","SOLUSD",1772452332568,11.88871351,84.114,84.088,11.8923033]
["bitfinex","SOLUSD",1772452332881,14.06897433,84.114,84.089,2.26156444]
["bitfinex","SOLUSD",1772452333084,2.18026082,84.113,84.089,2.26156444]
["bitfinex","SOLUSD",1772452334996,3.62706346,84.12,84.09,0.14216157]
["bitfinex","SOLUSD",1772452335172,11.88796481,84.247,84.09,0.14216157]
["bitfinex","SOLUSD",1772452335173,2.28455364,84.131,84.101,2.21355762]
["bitfinex","SOLUSD",1772452336173,2.28455364,84.129,84.101,2.21355762]
["bitfinex","SOLUSD",1772452336371,11.88608377,84.132,84.09,11.89202045]
["bitfinex","SOLUSD",1772452336372,2.28455364,84.119,84.09,11.89202045]
["bitfinex","SOLUSD",1772452336787,2.28455364,84.119,84.09,14.10557807]
["bitfinex","SOLUSD",1772452337978,2.27401457,84.117,84.09,14.10557807]
["bitfinex","SOLUSD",1772452341393,2.27401457,84.115,84.091,2.14093588]
["bitfinex","SOLUSD",1772452343091,2.27401457,84.099,84.074,11.89418718]
["bitfinex","SOLUSD",1772452343297,3.62706346,84.1,84.069,2.14093588]
["bitfinex","SOLUSD",1772452343298,2.27401457,84.097,84.069,2.14093588]
["bitfinex","SOLUSD",1772452343473,2.27401457,84.089,84.058,0.28432314]
["bitfinex","SOLUSD",1772452343792,2.27401457,84.089,84.061,2.14093588]
["bitfinex","SOLUSD",1772452344473,2.27401457,84.087,84.062,14.03691741]
["bitfinex","SOLUSD",1772452344674,2.27401457,84.087,84.063,2.14093588]
["bitfinex","SOLUSD",1772452347093,2.27401457,84.087,84.064,11.89569851]
["bitfinex","SOLUSD",1772452347276,2.27401457,84.085,84.063,2.14093588]
["bitfinex","SOLUSD",1772452347792,2.27401457,84.085,84.063,14.03667358]
["bitfinex","SOLUSD",1772452347990,2.27401457,84.085,84.064,2.14093588]
["bitfinex","SOLUSD",1772452349774,15.51914408,84.09,84.066,2.14093588]
["bitfinex","SOLUSD",1772452349971,2.27401457,84.089,84.066,2.14093588]
["bitfinex","SOLUSD",1772452353598,11.8923033,84.088,84.066,2.14093588]
["bitfinex","SOLUSD",1772452353896,2.27401457,84.087,84.066,2.14093588]
["bitfinex","SOLUSD",1772452357500,2.27401457,84.085,84.066,2.14093588]
["bitfinex","SOLUSD",1772452358405,2.27401457,84.147,84.073,2.14093588]
["bitfinex","SOLUSD",1772452358598,2.27401457,84.119,84.081,2.14093588]
["bitfinex","SOLUSD",1772452361407,2.27401457,84.109,84.083,2.14093588]
["bitfinex","SOLUSD",1772452363108,2.27401457,84.136,84.101,2.14093588]
["bitfinex","SOLUSD",1772452363300,14.15967452,84.135,84.103,2.14093588]
["bitfinex","SOLUSD",1772452363507,2.27401457,84.134,84.103,2.14093588]
["bitfinex","SOLUSD",1772452363885,14.15890666,84.141,84.11,3.62459035]
["bitfinex","SOLUSD",1772452364091,2.27401457,84.149,84.111,2.14093588]
["bitfinex","SOLUSD",1772452365307,11.88382373,84.148,84.113,2.14093588]
["bitfinex","SOLUSD",1772452365503,2.27401457,84.149,84.121,2.14093588]
["bitfinex","SOLUSD",1772452366008,11.88326461,84.152,84.121,2.14093588]
["bitfinex","SOLUSD",1772452366611,14.15727918,84.152,84.121,2.14093588]
["bitfinex","SOLUSD",1772452367007,2.27401457,84.151,84.121,2.14093588]
["bitfinex","SOLUSD",1772452367501,2.27401457,84.151,84.122,11.88749673]
["bitfinex","SOLUSD",1772452367705,11.88354129,84.15,84.123,2.0758035]
["bitfinex","SOLUSD",1772452368013,14.01394682,84.15,84.123,2.0758035]
["bitfinex","SOLUSD",1772452368814,2.13040553,84.149,84.122,11.88749673]
["bitfinex","SOLUSD",1772452368992,2.13040553,84.149,84.122,13.96330023]
["bitfinex","SOLUSD",1772452369194,2.13040553,84.157,84.123,2.0758035]
["bitfinex","SOLUSD",1772452369594,2.13040553,84.149,84.125,2.0758035]
["bitfinex","SOLUSD",1772452374314,2.13040553,84.149,84.127,2.0758035]
["bitfinex","SOLUSD",1772452375216,14.01315071,84.156,84.127,2.0758035]
["bitfinex","SOLUSD",1772452375407,2.13040553,84.155,84.127,2.0758035]
["bitfinex","SOLUSD",1772452376597,2.13040553,84.153,84.127,2.0758035]
["bitfinex","SOLUSD",1772452376915,2.13040553,84.153,84.129,2.0758035]
["bitfinex","SOLUSD",1772452378008,2.13040553,84.153,84.131,2.0758035]
["bitfinex","SOLUSD",1772452379520,11.98217431,84.16,84.131,2.0758035]
["bitfinex","SOLUSD",1772452379720,14.11257984,84.16,84.131,2.0758035]
["bitfinex","SOLUSD",1772452380025,2.13040553,84.159,84.131,2.0758035]
["bitfinex","SOLUSD",1772452380228,2.13040553,84.157,84.133,2.0758035]
["bitfinex","SOLUSD",1772452382123,2.13040553,84.149,84.126,11.88683923]
["bitfinex","SOLUSD",1772452382303,2.13040553,84.149,84.119,2.0758035]
["bitfinex","SOLUSD",1772452382508,2.13040553,84.149,84.06,47.58468213]
["bitfinex","SOLUSD",1772452382509,2.13040553,84.139,84.111,2.0758035]
["bitfinex","SOLUSD",1772452382720,11.88382373,84.148,84.111,2.0758035]
["bitfinex","SOLUSD",1772452382721,2.13040553,84.144,84.111,2.0758035]
["bitfinex","SOLUSD",1772452383410,2.13040553,84.139,84.111,2.0758035]
["bitfinex","SOLUSD",1772452384011,2.13040553,84.139,84.112,11.88891002]
["bitfinex","SOLUSD",1772452384203,2.13040553,84.139,84.113,2.0758035]
["bitfinex","SOLUSD",1772452385006,2.13040553,84.137,84.102,11.89026133]
["bitfinex","SOLUSD",1772452385334,2.13040553,84.137,84.103,2.0758035]
["bitfinex","SOLUSD",1772452386110,2.13040553,84.129,84.103,2.0758035]
["bitfinex","SOLUSD",1772452387840,11.88664891,84.128,84.103,2.0758035]
["bitfinex","SOLUSD",1772452388131,2.13040553,84.127,84.103,2.0758035]
["bitfinex","SOLUSD",1772452390010,2.13040553,84.125,84.103,2.0758035]
["bitfinex","SOLUSD",1772452390211,2.13040553,84.125,84.104,13.9658444]
["bitfinex","SOLUSD",1772452391517,2.13040553,84.125,84.098,2.0758035]
["bitfinex","SOLUSD",1772452391726,2.13040553,84.119,84.088,11.8921694]
["bitfinex","SOLUSD",1772452391913,2.13040553,84.119,84.088,13.9679729]
["bitfinex","SOLUSD",1772452392229,2.13040553,84.117,84.089,2.0758035]
["bitfinex","SOLUSD",1772452393622,2.13040553,84.117,84.06,3.69383402]
["bitfinex","SOLUSD",1772452393936,2.13040553,84.117,83.978,26.442813]
["bitfinex","SOLUSD",1772452393937,3.62459035,84.07,84.05,2.07986625]
["bitfinex","SOLUSD",1772452394113,1.90739043,84.073,84.052,2.07986625]
["bitfinex","SOLUSD",1772452394444,3.62459035,84.09,84.052,2.07986625]
["bitfinex","SOLUSD",1772452394738,3.62459035,84.11,84.071,2.07986625]
["bitfinex","SOLUSD",1772452394918,11.88876868,84.113,84.071,2.07986625]
["bitfinex","SOLUSD",1772452396331,11.88876868,84.113,84.07,3.62459035]
["bitfinex","SOLUSD",1772452396332,2.09646354,84.11,84.073,2.07986625]
["bitfinex","SOLUSD",1772452398432,5.72105389,84.11,84.074,11.8942836]
["bitfinex","SOLUSD",1772452398629,5.72105389,84.11,84.075,2.23657995]
["bitfinex","SOLUSD",1772452399341,2.09646354,84.11,84.076,0.28432314]
["bitfinex","SOLUSD",1772452399530,3.62459035,84.12,84.081,2.23657995]
["bitfinex","SOLUSD",1772452400041,2.11156095,84.118,84.081,2.23657995]
["bitfinex","SOLUSD",1772452401139,2.11156095,84.116,84.083,2.23657995]
["bitfinex","SOLUSD",1772452403427,2.11156095,84.116,84.085,2.23657995]
["bitfinex","SOLUSD",1772452404638,2.11156095,84.116,84.086,11.89258616]
["bitfinex","SOLUSD",1772452404841,2.11156095,84.116,84.087,2.23657995]
["bitfinex","SOLUSD",1772452408844,2.11156095,84.115,84.089,2.23657995]
["bitfinex","SOLUSD",1772452409074,11.88842421,84.116,84.076,0.28432314]
["bitfinex","SOLUSD",1772452409075,2.11156095,84.109,84.084,11.89281691]
["bitfinex","SOLUSD",1772452409244,2.11156095,84.099,84.066,2.23657995]
["bitfinex","SOLUSD",1772452409842,2.11156095,84.089,84.066,2.23657995]
["bitfinex","SOLUSD",1772452411332,2.11156095,84.089,84.067,14.13185395]
["bitfinex","SOLUSD",1772452412936,2.11156095,84.089,84.068,2.23657995]
["bitfinex","SOLUSD",1772452413639,2.11156095,84.089,84.069,11.89499101]
["bitfinex","SOLUSD",1772452413846,2.11156095,84.089,84.07,2.23657995]
["bitfinex","SOLUSD",1772452416350,3.62459035,84.11,84.081,2.23657995]
["bitfinex","SOLUSD",1772452416571,2.11156095,84.109,84.081,2.23657995]
["bitfinex","SOLUSD",1772452417051,2.11156095,84.109,84.06,29.74035388]
["bitfinex","SOLUSD",1772452417052,2.11156095,84.099,84.072,2.23657995]
["bitfinex","SOLUSD",1772452417231,2.11156095,84.089,84.06,2.23657995]
["bitfinex","SOLUSD",1772452417852,2.11156095,84.079,84.051,11.89753839]
["bitfinex","SOLUSD",1772452418159,2.11156095,84.079,84.052,2.23657995]
["bitfinex","SOLUSD",1772452418450,2.11156095,84.079,84.053,11.8972553]
["bitfinex","SOLUSD",1772452418649,2.11156095,84.077,84.053,11.8972553]
["bitfinex","SOLUSD",1772452419356,2.11156095,84.077,84.053,14.13383525]
["bitfinex","SOLUSD",1772452420558,2.11156095,84.077,84.054,2.23657995]
["bitfinex","SOLUSD",1772452421860,2.11156095,84.077,84.055,11.89697222]
["bitfinex","SOLUSD",1772452422039,2.11156095,84.077,84.056,2.23657995]
["bitfinex","SOLUSD",1772452424436,2.11156095,84.077,84.058,2.23657995]
["bitfinex","SOLUSD",1772452424835,2.11156095,84.089,84.058,2.23657995]
["bitfinex","SOLUSD",1772452426139,2.11156095,84.088,84.06,2.23657995]
["bitfinex","SOLUSD",1772452427738,2.24893056,84.079,84.054,11.89703719]
["bitfinex","SOLUSD",1772452428454,2.24893056,84.077,84.054,2.14626942]
["bitfinex","SOLUSD",1772452430038,2.24893056,84.077,84.013,2.14626942]
["bitfinex","SOLUSD",1772452430241,41.62801207,84.078,84.001,11.90448186]
["bitfinex","SOLUSD",1772452430242,2.24893056,84.039,84.001,11.90448186]
["bitfinex","SOLUSD",1772452430541,3.62287834,84.05,84.004,2.14626942]
["bitfinex","SOLUSD",1772452430542,2.24893056,84.026,84.004,2.14626942]
["bitfinex","SOLUSD",1772452430734,3.62287834,84.03,84.009,2.14626942]
["bitfinex","SOLUSD",1772452431255,2.24893056,84.029,84.009,2.14626942]
["bitfinex","SOLUSD",1772452434073,3.62287834,84.03,84.002,2.14626942]
["bitfinex","SOLUSD",1772452434074,2.24893056,84.026,84.002,2.14626942]
["bitfinex","SOLUSD",1772452434257,2.24893056,84.026,84.007,2.14626942]
["bitfinex","SOLUSD",1772452435238,3.62287834,84.05,83.99,3.82287834]
["bitfinex","SOLUSD",1772452435239,3.62287834,84.04,84.011,2.14626942]
["bitfinex","SOLUSD",1772452435445,5.8718089,84.04,84.012,2.14626942]
["bitfinex","SOLUSD",1772452436044,2.24893056,84.039,84.014,2.14626942]
["bitfinex","SOLUSD",1772452436243,2.24893056,84.039,84.013,11.90291978]
["bitfinex","SOLUSD",1772452436444,2.24893056,84.039,84.014,2.14626942]
["bitfinex","SOLUSD",1772452437559,2.24893056,84.058,84.021,2.14626942]
["bitfinex","SOLUSD",1772452437766,3.62287834,84.06,84.013,11.90291978]
["bitfinex","SOLUSD",1772452437767,3.69383402,84.069,84.031,2.14626942]
["bitfinex","SOLUSD",1772452437940,3.62287834,84.07,84.031,2.14626942]
["bitfinex","SOLUSD",1772452438863,11.89499101,84.069,84.033,2.14626942]
["bitfinex","SOLUSD",1772452439659,2.24893056,84.068,84.033,2.14626942]
["bitfinex","SOLUSD",1772452440862,2.24893056,84.058,84.033,2.14626942]
["bitfinex","SOLUSD",1772452441944,3.62287834,84.04,84.012,2.14626942]
["bitfinex","SOLUSD",1772452442150,2.24893056,84.039,84.012,2.14626942]
["bitfinex","SOLUSD",1772452442664,2.24893056,84.029,84.01,0.2]
["bitfinex","SOLUSD",1772452442970,2.24893056,84.027,84.01,0.2]
["bitfinex","SOLUSD",1772452443664,2.24893056,84.027,83.99,3.82287834]
["bitfinex","SOLUSD",1772452443665,2.24893056,84.019,83.991,2.14626942]
["bitfinex","SOLUSD",1772452444042,2.24893056,84.009,83.983,11.9071358]
["bitfinex","SOLUSD",1772452444359,3.62287834,84.01,83.983,11.9071358]
["bitfinex","SOLUSD",1772452444360,2.24893056,84.019,83.983,11.9071358]
["bitfinex","SOLUSD",1772452445154,3.62287834,84.01,83.983,11.9071358]
["bitfinex","SOLUSD",1772452445968,2.24893056,84.012,83.984,2.14626942]
["bitfinex","SOLUSD",1772452447067,2.24893056,84.012,83.986,2.14626942]
["bitfinex","SOLUSD",1772452447268,2.24893056,84.017,83.986,2.14626942]
["bitfinex","SOLUSD",1772452447854,3.62287834,84.01,83.986,2.14626942]
["bitfinex","SOLUSD",1772452448360,3.62287834,84.01,83.98,2.34626942]
["bitfinex","SOLUSD",1772452448361,2.24893056,84.009,83.98,2.34626942]
["bitfinex","SOLUSD",1772452448755,2.24893056,83.999,83.98,2.34626942]
["bitfinex","SOLUSD",1772452449145,2.24893056,83.999,83.98,0.2]
["bitfinex","SOLUSD",1772452449370,2.24893056,83.997,83.98,0.2]
["bitfinex","SOLUSD",1772452449956,2.24893056,83.997,83.97,0.2]
["bitfinex","SOLUSD",1772452449957,2.24893056,83.989,83.97,0.2]
["bitfinex","SOLUSD",1772452450155,2.24893056,83.979,83.97,0.2]
["bitfinex","SOLUSD",1772452451356,2.24893056,83.979,83.96,0.2]
["bitfinex","SOLUSD",1772452451665,2.24893056,83.978,83.96,0.2]
["bitfinex","SOLUSD",1772452453055,2.24893056,83.989,83.962,2.14626942]
["bitfinex","SOLUSD",1772452453255,3.62287834,83.98,83.962,2.14626942]
["bitfinex","SOLUSD",1772452453676,3.62287834,84.0,83.964,2.07521838]
["bitfinex","SOLUSD",1772452454368,3.62287834,84.01,83.971,2.07521838]
["bitfinex","SOLUSD",1772452455450,11.90348653,84.009,83.973,2.07521838]
["bitfinex","SOLUSD",1772452455654,2.0907175,84.008,83.973,2.07521838]
["bitfinex","SOLUSD",1772452456777,5.71359584,84.0,83.973,2.07521838]
["bitfinex","SOLUSD",1772452456956,2.0907175,83.999,83.973,2.07521838]
["bitfinex","SOLUSD",1772452457761,3.69383402,84.032,83.975,2.13062732]
["bitfinex","SOLUSD",1772452457762,11.90412945,84.005,83.975,2.13062732]
["bitfinex","SOLUSD",1772452457968,2.10749703,84.007,83.975,2.13062732]
["bitfinex","SOLUSD",1772452458174,11.90350952,84.009,83.975,2.13062732]
["bitfinex","SOLUSD",1772452458967,11.90291978,84.013,83.981,2.13062732]
["bitfinex","SOLUSD",1772452459452,3.62287834,84.01,83.981,2.13062732]
["bitfinex","SOLUSD",1772452460079,2.10749703,83.999,83.962,2.13062732]
["bitfinex","SOLUSD",1772452461267,11.90504535,83.998,83.964,2.13062732]
["bitfinex","SOLUSD",1772452462155,2.10749703,83.997,83.964,2.13062732]
["bitfinex","SOLUSD",1772452463168,2.10749703,83.989,83.964,2.13062732]
["bitfinex","SOLUSD",1772452464571,2.10749703,83.997,83.966,2.13062732]
["bitfinex","SOLUSD",1772452465469,3.62287834,83.99,83.966,2.13062732]
["bitfinex","SOLUSD",1772452465668,11.90504535,83.998,83.966,2.13062732]
["bitfinex","SOLUSD",1772452467867,11.90504535,83.998,83.968,2.13062732]
["bitfinex","SOLUSD",1772452469102,14.01254238,83.998,83.97,2.13062732]
["bitfinex","SOLUSD",1772452469964,3.62287834,84.01,83.971,2.13062732]
["bitfinex","SOLUSD",1772452470573,3.62287834,84.01,83.975,2.13062732]
["bitfinex","SOLUSD",1772452470772,14.00979694,84.018,83.981,2.13062732]
["bitfinex","SOLUSD",1772452470976,14.00979694,84.018,83.983,2.13062732]
["bitfinex","SOLUSD",1772452471366,11.90229991,84.018,83.983,2.13062732]
["bitfinex","SOLUSD",1772452471889,3.62287834,84.01,83.983,2.13062732]
["bitfinex","SOLUSD",1772452472091,11.90249476,84.016,83.985,2.13062732]
["bitfinex","SOLUSD",1772452472959,14.00999179,84.016,83.985,2.13062732]
["bitfinex","SOLUSD",1772452474467,2.10749703,83.999,83.971,2.13062732]
["bitfinex","SOLUSD",1772452476177,2.10749703,83.999,83.972,2.13062732]
["bitfinex","SOLUSD",1772452477380,2.10749703,83.997,83.965,2.13062732]
["bitfinex","SOLUSD",1772452482097,11.90532882,83.996,83.966,11.90958245]
["bitfinex","SOLUSD",1772452482301,2.10749703,83.995,83.967,2.13062732]
["bitfinex","SOLUSD",1772452482807,2.10749703,83.989,83.96,0.2]
["bitfinex","SOLUSD",1772452482972,2.10749703,83.979,83.946,2.13062732]
["bitfinex","SOLUSD",1772452484187,2.10749703,83.977,83.947,2.13062732]
["bitfinex","SOLUSD",1772452484389,2.10749703,83.977,83.917,3.69383402]
["bitfinex","SOLUSD",1772452484390,2.10749703,83.969,83.935,2.13062732]
["bitfinex","SOLUSD",1772452484588,2.10749703,83.969,83.94,12.11320677]
["bitfinex","SOLUSD",1772452484789,2.10749703,83.969,83.941,2.13062732]
["bitfinex","SOLUSD",1772452486384,2.10749703,83.967,83.94,14.24383409]
["bitfinex","SOLUSD",1772452486585,2.10749703,83.967,83.941,2.13062732]
["bitfinex","SOLUSD",1772452488796,2.10749703,83.967,83.943,2.07355546]
["bitfinex","SOLUSD",1772452488991,11.90958245,83.966,83.943,2.07355546]
["bitfinex","SOLUSD",1772452489196,2.10749703,83.967,83.943,2.07355546]
["bitfinex","SOLUSD",1772452489904,11.90958245,83.966,83.943,2.07355546]
["bitfinex","SOLUSD",1772452490079,2.23989433,83.965,83.943,2.07355546]
["bitfinex","SOLUSD",1772452492902,59.52030949,84.005,83.94,0.2]
["bitfinex","SOLUSD",1772452492903,2.23989433,83.989,83.951,2.07355546]
["bitfinex","SOLUSD",1772452493205,2.23989433,83.979,83.951,2.07355546]
["bitfinex","SOLUSD",1772452493682,2.23989433,83.969,83.944,11.9127037]
["bitfinex","SOLUSD",1772452494005,2.23989433,83.969,83.945,2.07355546]
["bitfinex","SOLUSD",1772452496098,3.63265064,83.97,83.947,2.07355546]
["bitfinex","SOLUSD",1772452496287,2.23989433,83.969,83.947,2.07355546]
["bitfinex","SOLUSD",1772452496688,14.14905128,83.969,83.947,2.07355546]
["bitfinex","SOLUSD",1772452497404,2.23989433,83.968,83.947,2.07355546]
["bitfinex","SOLUSD",1772452500101,14.14933494,83.967,83.947,2.07355546]
["bitfinex","SOLUSD",1772452500605,2.23989433,83.966,83.947,2.07355546]
["bitfinex","SOLUSD",1772452500984,2.23989433,83.972,83.949,2.07355546]
["bitfinex","SOLUSD",1772452501205,3.63265064,84.0,83.944,2.07355546]
["bitfinex","SOLUSD",1772452501206,2.23989433,83.97,83.944,2.07355546]
["bitfinex","SOLUSD",1772452501409,2.23989433,83.969,83.944,2.07355546]
["bitfinex","SOLUSD",1772452502207,2.23989433,83.969,83.945,11.91256179]
["bitfinex","SOLUSD",1772452502409,2.23989433,83.969,83.946,2.07355546]
["bitfinex","SOLUSD",1772452503801,14.14919311,83.968,83.946,2.07355546]
["bitfinex","SOLUSD",1772452504308,2.23989433,83.967,83.946,2.07355546]
["bitfinex","SOLUSD",1772452506213,3.63265064,83.97,83.948,2.07355546]
["bitfinex","SOLUSD",1772452507011,2.23989433,83.973,83.948,2.07355546]
["bitfinex","SOLUSD",1772452507203,2.23989433,83.969,83.949,11.91199418]
["bitfinex","SOLUSD",1772452507404,2.23989433,83.969,83.949,13.98554964]
["bitfinex","SOLUSD",1772452507704,2.23989433,83.969,83.95,2.07355546]
["bitfinex","SOLUSD",1772452508500,2.23989433,83.969,83.945,2.07355546]
["bitfinex","SOLUSD",1772452509786,2.23989433,83.969,83.947,2.07355546]
["bitfinex","SOLUSD",1772452510900,29.76914688,83.98,83.947,2.07355546]
["bitfinex","SOLUSD",1772452510901,2.23989433,83.974,83.947,2.07355546]
["bitfinex","SOLUSD",1772452511103,2.23989433,83.979,83.947,2.07355546]
["bitfinex","SOLUSD",1772452511794,3.63265064,83.97,83.949,2.07355546]
["bitfinex","SOLUSD",1772452512011,2.23989433,83.969,83.949,2.07355546]
["bitfinex","SOLUSD",1772452512212,2.23989433,83.979,83.949,2.07355546]
["bitfinex","SOLUSD",1772452514199,2.25416407,83.998,83.951,2.27680376]
["bitfinex","SOLUSD",1772452514398,2.25416407,83.997,83.961,2.27680376]
["bitfinex","SOLUSD",1772452515203,2.25416407,83.997,83.971,2.27680376]
["bitfinex","SOLUSD",1772452515398,11.90490362,83.999,83.971,2.27680376]
["bitfinex","SOLUSD",1772452515619,2.25416407,84.019,83.981,2.27680376]
["bitfinex","SOLUSD",1772452516920,3.63265064,84.02,83.983,2.27680376]
["bitfinex","SOLUSD",1772452516921,2.25416407,84.017,83.983,2.27680376]
["bitfinex","SOLUSD",1772452518816,2.08296125,84.015,83.985,2.24508676]
["bitfinex","SOLUSD",1772452520225,2.08296125,84.009,83.985,2.24508676]
["bitfinex","SOLUSD",1772452522325,2.08296125,84.007,83.977,2.24508676]
["bitfinex","SOLUSD",1772452522633,2.08296125,84.004,83.979,2.24508676]
["bitfinex","SOLUSD",1772452524906,2.08296125,84.003,83.98,11.90759704]
["bitfinex","SOLUSD",1772452525102,2.08296125,84.003,83.98,14.1526838]
["bitfinex","SOLUSD",1772452526108,2.08296125,84.003,83.981,2.24508676]
["bitfinex","SOLUSD",1772452527924,2.08296125,84.003,83.981,14.15252435]
["bitfinex","SOLUSD",1772452528126,2.08296125,84.003,83.982,2.24508676]
["bitfinex","SOLUSD",1772452530331,2.08296125,84.003,83.983,11.90717168]
["bitfinex","SOLUSD",1772452531237,2.08296125,84.003,83.983,2.24508676]
["bitfinex","SOLUSD",1772452533218,2.08296125,84.003,83.971,11.9088733]
["bitfinex","SOLUSD",1772452533219,2.08296125,83.999,83.972,2.24508676]
["bitfinex","SOLUSD",1772452533415,2.08296125,83.997,83.967,2.24508676]
["bitfinex","SOLUSD",1772452533616,2.08296125,83.979,83.942,2.24508676]
["bitfinex","SOLUSD",1772452533835,2.08296125,83.969,83.942,2.24508676]
["bitfinex","SOLUSD",1772452536041,2.08296125,83.969,83.944,2.24508676]
["bitfinex","SOLUSD",1772452537032,2.08296125,83.979,83.944,2.24508676]
["bitfinex","SOLUSD",1772452537929,3.63265064,83.97,83.944,2.24508676]
["bitfinex","SOLUSD",1772452538239,11.90504535,83.998,83.961,2.24508676]
["bitfinex","SOLUSD",1772452539047,3.63265064,83.99,83.961,2.24508676]
["bitfinex","SOLUSD",1772452539552,3.63265064,83.98,83.951,2.24508676]
["bitfinex","SOLUSD",1772452539852,3.63265064,83.97,83.951,2.24508676]
["bitfinex","SOLUSD",1772452540524,3.63474853,83.97,83.951,14.15670217]
["bitfinex","SOLUSD",1772452540730,5.71770978,83.97,83.951,14.15670217]
["bitfinex","SOLUSD",1772452541041,5.71770978,83.97,83.952,2.24508676]
["bitfinex","SOLUSD",1772452541746,2.08296125,83.969,83.952,2.24508676]
["bitfinex","SOLUSD",1772452544625,2.08296125,83.979,83.953,2.24508676]
["bitfinex","SOLUSD",1772452545366,2.08296125,83.987,83.953,2.24508676]
["bitfinex","SOLUSD",1772452545732,11.90674636,83.986,83.953,2.24508676]
["bitfinex","SOLUSD",1772452546543,2.08296125,83.979,83.953,2.24508676]
["bitfinex","SOLUSD",1772452547127,2.08296125,83.979,83.955,2.20172715]
["bitfinex","SOLUSD",1772452547748,2.19808292,83.978,83.955,2.20172715]
["bitfinex","SOLUSD",1772452548950,11.90802243,83.977,83.955,2.20172715]
["bitfinex","SOLUSD",1772452549349,2.19808292,83.976,83.955,2.20172715]
["bitfinex","SOLUSD",1772452551548,2.19808292,83.969,83.946,14.11408534]
["bitfinex","SOLUSD",1772452551847,2.19808292,83.969,83.947,2.20172715]
["bitfinex","SOLUSD",1772452552054,2.19808292,83.969,83.948,2.20172715]
["bitfinex","SOLUSD",1772452553232,2.19808292,83.969,83.95,2.20172715]
["bitfinex","SOLUSD",1772452553649,2.19808292,83.974,83.95,2.20172715]
["bitfinex","SOLUSD",1772452554746,2.19808292,83.986,83.951,2.20172715]
["bitfinex","SOLUSD",1772452555961,2.19808292,83.979,83.953,2.20172715]
["bitfinex","SOLUSD",1772452556338,2.19808292,83.969,83.941,2.20172715]
["bitfinex","SOLUSD",1772452557237,2.19808292,83.969,83.943,11.91284562]
["bitfinex","SOLUSD",1772452557436,2.19808292,83.959,83.94,0.2]
["bitfinex","SOLUSD",1772452559752,11.91071726,83.958,83.94,0.2]
["bitfinex","SOLUSD",1772452559959,2.19808292,83.957,83.94,0.2]
["bitfinex","SOLUSD",1772452560961,2.19808292,83.949,83.921,2.20172715]
["bitfinex","SOLUSD",1772452561553,2.19808292,83.949,83.923,2.20172715]
["bitfinex","SOLUSD",1772452561861,2.19808292,83.948,83.924,14.11726978]
["bitfinex","SOLUSD",1772452562054,2.19808292,83.948,83.925,2.20172715]
["bitfinex","SOLUSD",1772452563535,2.19808292,83.939,83.92,0.1]
["bitfinex","SOLUSD",1772452563930,2.19808292,83.939,83.92,2.30172715]
["bitfinex","SOLUSD",1772452564951,2.19808292,83.945,83.92,2.30172715]
["bitfinex","SOLUSD",1772452565431,2.19808292,83.929,83.91,0.2]
["bitfinex","SOLUSD",1772452565635,1.9435837,83.92,83.9,2.20172715]
["bitfinex","SOLUSD",1772452566637,14.11364279,83.924,83.9,2.20172715]
["bitfinex","SOLUSD",1772452566843,2.19808292,83.923,83.9,2.20172715]
["bitfinex","SOLUSD",1772452567041,2.19808292,83.923,83.894,2.20172715]
["bitfinex","SOLUSD",1772452567444,1.48847492,83.919,83.894,2.20172715]
["bitfinex","SOLUSD",1772452568450,3.63474853,83.94,83.901,2.20172715]
["bitfinex","SOLUSD",1772452568646,11.91341331,83.939,83.901,2.20172715]
["bitfinex","SOLUSD",1772452568852,3.63474853,83.93,83.901,2.20172715]
["bitfinex","SOLUSD",1772452570341,1.73041827,83.931,83.901,2.20172715]
["bitfinex","SOLUSD",1772452570741,3.63474853,83.93,83.903,2.20172715]
["bitfinex","SOLUSD",1772452572963,3.63474853,83.93,83.905,2.20172715]
["bitfinex","SOLUSD",1772452573364,1.73031745,83.929,83.905,2.20172715]
["bitfinex","SOLUSD",1772452573538,1.73031745,83.928,83.905,2.20172715]
["bitfinex","SOLUSD",1772452574263,1.73031745,83.928,83.899,2.25766612]
["bitfinex","SOLUSD",1772452574560,1.73026431,83.909,83.881,2.25766612]
["bitfinex","SOLUSD",1772452574942,3.63474853,83.9,83.881,2.25766612]
["bitfinex","SOLUSD",1772452576054,11.91781474,83.908,83.881,2.25766612]
["bitfinex","SOLUSD",1772452576262,1.73023819,83.918,83.883,2.25766612]
["bitfinex","SOLUSD",1772452576558,3.63474853,83.92,83.883,2.25766612]
["bitfinex","SOLUSD",1772452576764,3.63474853,83.92,83.891,2.25766612]
["bitfinex","SOLUSD",1772452577067,1.73021238,83.919,83.893,2.25766612]
["bitfinex","SOLUSD",1772452577268,3.63474853,83.92,83.893,2.25766612]
["bitfinex","SOLUSD",1772452577560,1.73016163,83.926,83.893,2.25766612]
["bitfinex","SOLUSD",1772452577942,3.63474853,83.92,83.893,2.25766612]
["bitfinex","SOLUSD",1772452578143,1.73016163,83.926,83.893,2.25766612]
["bitfinex","SOLUSD",1772452578864,3.63474853,83.94,83.903,2.22278077]
["bitfinex","SOLUSD",1772452579665,5.36486057,83.94,83.903,2.22278077]
["bitfinex","SOLUSD",1772452579865,1.73011204,83.939,83.903,2.22278077]
["bitfinex","SOLUSD",1772452580167,1.73011204,83.939,83.905,2.22278077]
["bitfinex","SOLUSD",1772452581263,3.63474853,83.95,83.911,2.22278077]
["bitfinex","SOLUSD",1772452581463,1.73006359,83.949,83.911,2.22278077]
["bitfinex","SOLUSD",1772452581680,3.63474853,83.94,83.911,2.22278077]
["bitfinex","SOLUSD",1772452581863,5.36481212,83.95,83.911,2.22278077]
["bitfinex","SOLUSD",1772452582864,11.91156851,83.952,83.921,2.22278077]
["bitfinex","SOLUSD",1772452583464,13.64158475,83.952,83.921,2.22278077]
["bitfinex","SOLUSD",1772452584254,13.64080851,83.958,83.921,2.22278077]
["bitfinex","SOLUSD",1772452584455,1.72999297,83.957,83.921,2.22278077]
["bitfinex","SOLUSD",1772452585169,1.72999297,83.952,83.923,2.22278077]
["bitfinex","SOLUSD",1772452585356,3.63474853,83.95,83.923,2.22278077]
["bitfinex","SOLUSD",1772452585559,1.72996997,83.949,83.923,2.22278077]
["bitfinex","SOLUSD",1772452586655,1.72994723,83.958,83.923,2.22278077]
["bitfinex","SOLUSD",1772452587066,1.72994723,83.964,83.923,2.22278077]
["bitfinex","SOLUSD",1772452587269,29.76887421,83.981,83.932,2.22278077]
["bitfinex","SOLUSD",1772452587270,1.72992476,83.969,83.932,2.22278077]
["bitfinex","SOLUSD",1772452589069,3.63474853,83.96,83.932,2.22278077]
["bitfinex","SOLUSD",1772452589276,1.72988058,83.957,83.932,2.22278077]
["bitfinex","SOLUSD",1772452590775,5.3646074,83.96,83.932,2.22278077]
["bitfinex","SOLUSD",1772452591461,5.3646074,83.96,83.934,2.22278077]
["bitfinex","SOLUSD",1772452594782,5.3646074,83.96,83.936,2.22278077]
["bitfinex","SOLUSD",1772452595378,1.72985887,83.96,83.936,2.22278077]
["bitfinex","SOLUSD",1772452596087,1.72975401,83.969,83.936,2.22278077]
["bitfinex","SOLUSD",1772452596459,3.63474853,83.99,83.951,2.22278077]
["bitfinex","SOLUSD",1772452596669,1.72973376,83.999,83.963,2.22278077]
["bitfinex","SOLUSD",1772452596858,1.72973376,83.999,83.971,2.22278077]
["bitfinex","SOLUSD",1772452598071,1.72971373,83.989,83.958,2.22278077]
["bitfinex","SOLUSD",1772452598257,11.90504535,83.998,83.941,2.22278077]
["bitfinex","SOLUSD",1772452598258,3.63474853,83.98,83.941,2.22278077]
["bitfinex","SOLUSD",1772452598462,1.72969394,83.985,83.951,2.22278077]
["bitfinex","SOLUSD",1772452600072,1.72967438,83.979,83.953,2.22278077]
["bitfinex","SOLUSD",1772452601278,13.63548693,83.993,83.961,2.22278077]
["bitfinex","SOLUSD",1772452601684,1.72963592,83.992,83.961,2.22278077]
["bitfinex","SOLUSD",1772452602080,1.72963592,83.989,83.953,2.22278077]
["bitfinex","SOLUSD",1772452602391,1.72961702,83.987,83.955,2.22278077]
["bitfinex","SOLUSD",1772452602871,1.72961702,83.969,83.932,2.22278077]
["bitfinex","SOLUSD",1772452603469,3.63340843,83.96,83.932,2.22278077]
["bitfinex","SOLUSD",1772452603781,5.36300677,83.96,83.932,2.22278077]
["bitfinex","SOLUSD",1772452605483,5.36300677,83.96,83.934,2.22278077]
["bitfinex","SOLUSD",1772452605666,3.63340843,83.97,83.934,2.22278077]
["bitfinex","SOLUSD",1772452605866,1.72956161,83.969,83.934,2.22278077]
["bitfinex","SOLUSD",1772452607183,1.7295081,83.968,83.936,2.21587171]
["bitfinex","SOLUSD",1772452609291,1.7295081,83.968,83.938,2.21587171]
["bitfinex","SOLUSD",1772452609476,1.72947344,83.975,83.941,2.21587171]
["bitfinex","SOLUSD",1772452609887,1.72947344,83.969,83.941,2.21587171]
["bitfinex","SOLUSD",1772452617695,1.72947344,83.969,83.943,2.21587171]
["bitfinex","SOLUSD",1772452618191,1.72934253,83.967,83.937,11.91356798]
["bitfinex","SOLUSD",1772452618788,1.72934253,83.967,83.938,2.21587171]
["bitfinex","SOLUSD",1772452619992,1.72931165,83.965,83.939,14.12928502]
["bitfinex","SOLUSD",1772452620813,1.72929648,83.949,83.899,2.21587171]
["bitfinex","SOLUSD",1772452620981,41.68353857,83.966,83.901,2.21587171]
["bitfinex","SOLUSD",1772452620982,1.72929648,83.939,83.901,2.21587171]
["bitfinex","SOLUSD",1772452621297,3.69383402,83.963,83.901,2.21587171]
["bitfinex","SOLUSD",1772452621483,1.72928148,83.939,83.901,2.21587171]
["bitfinex","SOLUSD",1772452623405,1.72928148,83.939,83.903,2.21587171]
["bitfinex","SOLUSD",1772452623704,1.72925199,83.937,83.903,2.21587171]
["bitfinex","SOLUSD",1772452624287,3.63340843,83.94,83.903,2.21587171]
["bitfinex","SOLUSD",1772452624486,5.36264593,83.94,83.903,2.21587171]
["bitfinex","SOLUSD",1772452624796,3.63340843,83.94,83.903,2.21587171]
["bitfinex","SOLUSD",1772452624983,1.7292375,83.939,83.903,2.21587171]
["bitfinex","SOLUSD",1772452626201,1.72922318,83.938,83.905,2.21587171]
["bitfinex","SOLUSD",1772452630507,3.63340843,83.93,83.907,2.21587171]
["bitfinex","SOLUSD",1772452630694,1.729154,83.936,83.907,2.21587171]
["bitfinex","SOLUSD",1772452631399,3.63340843,83.93,83.907,2.21587171]
["bitfinex","SOLUSD",1772452631792,1.72914063,83.932,83.907,2.21587171]
["bitfinex","SOLUSD",1772452633606,3.63340843,83.93,83.907,2.21587171]
["bitfinex","SOLUSD",1772452633809,1.72910146,83.929,83.909,2.20978985]
["bitfinex","SOLUSD",1772452635492,1.72907608,83.935,83.911,2.20978985]
["bitfinex","SOLUSD",1772452635692,1.72907608,83.939,83.911,2.20978985]
["bitfinex","SOLUSD",1772452636501,3.63340843,83.94,83.911,2.20978985]
["bitfinex","SOLUSD",1772452636708,1.72906362,83.939,83.911,2.20978985]
["bitfinex","SOLUSD",1772452637211,1.72903911,83.938,83.911,2.20978985]
["bitfinex","SOLUSD",1772452637615,11.91369717,83.937,83.912,11.91724663]
["bitfinex","SOLUSD",1772452637795,1.72903911,83.936,83.913,2.20711667]
["bitfinex","SOLUSD",1772452641910,1.72903911,83.936,83.915,2.20711667]
["bitfinex","SOLUSD",1772452642114,1.72899175,83.942,83.915,2.20711667]
["bitfinex","SOLUSD",1772452642902,1.72898025,83.948,83.915,2.20711667]
["bitfinex","SOLUSD",1772452643097,11.91199418,83.949,83.915,2.20711667]
["bitfinex","SOLUSD",1772452643098,1.72898025,83.939,83.915,2.20711667]
["bitfinex","SOLUSD",1772452643992,1.72896889,83.937,83.908,2.20711667]
["bitfinex","SOLUSD",1772452646315,1.72893556,83.929,83.902,2.20711667]
["bitfinex","SOLUSD",1772452646900,1.72893556,83.909,83.884,2.20711667]
["bitfinex","SOLUSD",1772452648314,1.72891398,83.915,83.886,2.20711667]
["bitfinex","SOLUSD",1772452648914,1.72891398,83.92,83.891,2.20711667]
["bitfinex","SOLUSD",1772452650294,3.63340843,83.93,83.88,3.73340843]
["bitfinex","SOLUSD",1772452650295,17.27705733,83.93,83.893,2.20711667]
["bitfinex","SOLUSD",1772452650521,1.72889289,83.929,83.893,2.20711667]
["bitfinex","SOLUSD",1772452652008,3.63340843,83.92,83.893,2.20711667]
["bitfinex","SOLUSD",1772452652215,1.72888252,83.919,83.893,2.20711667]
["bitfinex","SOLUSD",1772452653923,1.72888252,83.919,83.894,11.91980356]
["bitfinex","SOLUSD",1772452654220,1.72888252,83.919,83.895,2.20711667]
["bitfinex","SOLUSD",1772452657130,3.63340843,83.95,83.88,0.1]
["bitfinex","SOLUSD",1772452657131,3.63340843,83.9,83.88,0.1]
["bitfinex","SOLUSD",1772452657308,1.72882279,83.899,83.88,0.1]
["bitfinex","SOLUSD",1772452657709,1.72882279,83.899,83.881,2.20711667]
["bitfinex","SOLUSD",1772452658823,1.72881323,83.909,83.882,2.20711667]
["bitfinex","SOLUSD",1772452659029,1.72881323,83.917,83.882,2.20711667]
["bitfinex","SOLUSD",1772452659321,1.72880378,83.967,83.9,3.63340843]
["bitfinex","SOLUSD",1772452659528,1.72880378,83.939,83.901,2.20711667]
["bitfinex","SOLUSD",1772452660126,1.72880378,83.949,83.901,2.20711667]
["bitfinex","SOLUSD",1772452661229,1.72879444,83.947,83.903,2.20711667]
["bitfinex","SOLUSD",1772452661417,3.63340843,83.94,83.903,2.20711667]
["bitfinex","SOLUSD",1772452662015,5.36219363,83.94,83.903,2.20711667]
["bitfinex","SOLUSD",1772452662326,1.7287852,83.939,83.903,2.20711667]
["bitfinex","SOLUSD",1772452663327,1.7287852,83.939,83.904,11.91838291]
["bitfinex","SOLUSD",1772452663531,1.7287852,83.939,83.905,2.20711667]
["bitfinex","SOLUSD",1772452663732,1.72876705,83.938,83.905,2.20711667]
["bitfinex","SOLUSD",1772452664607,1.72875814,83.929,83.901,2.20711667]
["bitfinex","SOLUSD",1772452665229,1.72874932,83.934,83.901,2.20711667]
["bitfinex","SOLUSD",1772452665418,13.64290792,83.934,83.903,2.20711667]
["bitfinex","SOLUSD",1772452666226,1.7287406,83.933,83.903,2.20711667]
["bitfinex","SOLUSD",1772452668436,1.72871505,83.929,83.904,11.91838291]
["bitfinex","SOLUSD",1772452668935,1.72871505,83.929,83.905,2.1355051]
["bitfinex","SOLUSD",1772452671130,13.64366511,83.928,83.905,2.1355051]
["bitfinex","SOLUSD",1772452671431,11.91497474,83.928,83.905,2.1355051]
["bitfinex","SOLUSD",1772452672238,13.64308954,83.933,83.906,11.91809882]
["bitfinex","SOLUSD",1772452672425,1.72868234,83.932,83.907,2.1355051]
["bitfinex","SOLUSD",1772452672625,11.91372661,83.937,83.907,2.1355051]
["bitfinex","SOLUSD",1772452672827,1.72868234,83.936,83.907,2.1355051]
["bitfinex","SOLUSD",1772452673126,1.72868234,83.936,83.909,2.1355051]
["bitfinex","SOLUSD",1772452673840,11.91398105,83.935,83.909,2.1355051]
["bitfinex","SOLUSD",1772452674016,1.72867439,83.934,83.909,2.1355051]
["bitfinex","SOLUSD",1772452675240,1.72865877,83.927,83.909,2.1355051]
["bitfinex","SOLUSD",1772452675624,11.91497474,83.928,83.909,2.1355051]
["bitfinex","SOLUSD",1772452676340,13.64311558,83.932,83.909,2.1355051]
["bitfinex","SOLUSD",1772452676638,13.64311558,83.932,83.911,2.1355051]
["bitfinex","SOLUSD",1772452678541,1.72863601,83.931,83.911,2.1355051]
["bitfinex","SOLUSD",1772452679737,1.72863601,83.931,83.912,14.05275173]
["bitfinex","SOLUSD",1772452679945,1.72862859,83.935,83.913,2.1355051]
["bitfinex","SOLUSD",1772452680418,13.64183637,83.941,83.915,2.1355051]
["bitfinex","SOLUSD",1772452680623,11.91263984,83.945,83.915,2.1355051]
["bitfinex","SOLUSD",1772452682340,1.72860686,83.945,83.917,2.1355051]
["bitfinex","SOLUSD",1772452684843,11.9127037,83.944,83.917,2.1355051]
["bitfinex","SOLUSD",1772452685040,1.72859278,83.943,83.919,2.1355051]
["bitfinex","SOLUSD",1772452685631,3.63760561,83.94,83.919,2.1355051]
["bitfinex","SOLUSD",1772452685850,5.36619148,83.94,83.919,2.1355051]
["bitfinex","SOLUSD",1772452686229,1.72857903,83.939,83.919,2.1355051]
["bitfinex","SOLUSD",1772452688743,13.64212083,83.938,83.919,2.1355051]
["bitfinex","SOLUSD",1772452688942,1.72856559,83.937,83.919,2.1355051]
["bitfinex","SOLUSD",1772452691935,3.63760561,83.94,83.92,2.1355051]
["bitfinex","SOLUSD",1772452692255,1.728546,83.939,83.92,2.1355051]
["bitfinex","SOLUSD",1772452693356,13.64206787,83.939,83.92,2.1355051]
["bitfinex","SOLUSD",1772452693559,1.72852708,83.938,83.92,2.1355051]
["bitfinex","SOLUSD",1772452698564,1.72849115,83.943,83.921,2.10024045]
["bitfinex","SOLUSD",1772452701251,11.91283519,83.944,83.923,2.10024045]
["bitfinex","SOLUSD",1772452701452,1.72847409,83.944,83.923,2.10024045]
["bitfinex","SOLUSD",1772452701783,1.72847409,83.939,83.923,2.10024045]
["bitfinex","SOLUSD",1772452706870,1.72844695,83.959,83.925,2.10024045]
["bitfinex","SOLUSD",1772452707172,1.72844695,83.958,83.925,2.10024045]
["bitfinex","SOLUSD",1772452708357,11.91057539,83.959,83.931,2.10024045]
["bitfinex","SOLUSD",1772452709155,1.72843653,83.959,83.933,2.10024045]
["bitfinex","SOLUSD",1772452710172,41.68204932,83.969,83.9,3.63760561]
["bitfinex","SOLUSD",1772452710173,1.72843141,83.939,83.912,2.10024045]
["bitfinex","SOLUSD",1772452711081,3.63760561,83.94,83.914,2.10024045]
["bitfinex","SOLUSD",1772452711283,11.91307632,83.942,83.914,2.10024045]
["bitfinex","SOLUSD",1772452711481,1.72842634,83.943,83.914,2.10024045]
["bitfinex","SOLUSD",1772452711662,11.91239734,83.947,83.914,2.10024045]
["bitfinex","SOLUSD",1772452714482,1.72842134,83.953,83.916,2.10024045]
["bitfinex","SOLUSD",1772452714683,13.63986383,83.953,83.916,2.10024045]
["bitfinex","SOLUSD",1772452714875,13.63984915,83.953,83.916,2.10024045]
["bitfinex","SOLUSD",1772452715086,1.72840666,83.952,83.916,2.10024045]
["bitfinex","SOLUSD",1772452716474,3.63760561,83.95,83.917,11.91653657]
["bitfinex","SOLUSD",1772452716667,3.63760561,83.95,83.918,2.10024045]
["bitfinex","SOLUSD",1772452717888,3.63760561,83.95,83.915,29.79205148]
["bitfinex","SOLUSD",1772452717889,11.91199418,83.949,83.92,2.10024045]
["bitfinex","SOLUSD",1772452720085,1.72838331,83.948,83.92,2.10024045]
["bitfinex","SOLUSD",1772452720292,1.72838331,83.948,83.922,2.10024045]
["bitfinex","SOLUSD",1772452722486,11.91227798,83.947,83.923,11.91568461]
["bitfinex","SOLUSD",1772452722681,11.91227798,83.947,83.924,2.10024045]
["bitfinex","SOLUSD",1772452723194,1.72836993,83.946,83.924,2.10024045]
["bitfinex","SOLUSD",1772452725375,1.72835701,83.944,83.924,2.10024045]
["bitfinex","SOLUSD",1772452726101,11.91256179,83.945,83.924,2.10024045]
["bitfinex","SOLUSD",1772452726399,1.7283528,83.939,83.919,2.10024045]
["bitfinex","SOLUSD",1772452727881,1.72834452,83.938,83.91,2.08630943]
["bitfinex","SOLUSD",1772452728087,1.72834452,83.929,83.91,2.08630943]
["bitfinex","SOLUSD",1772452729701,1.72833644,83.927,83.91,2.08630943]
["bitfinex","SOLUSD",1772452730087,1.72833644,83.927,83.906,2.08630943]
["bitfinex","SOLUSD",1772452730984,11.91497474,83.928,83.906,2.08630943]
["bitfinex","SOLUSD",1772452731486,13.64330328,83.928,83.906,2.08630943]
["bitfinex","SOLUSD",1772452732899,1.72832465,83.927,83.906,2.08630943]
["bitfinex","SOLUSD",1772452733991,11.91525868,83.926,83.906,2.08630943]
["bitfinex","SOLUSD",1772452736205,1.72832465,83.927,83.907,11.91795678]
["bitfinex","SOLUSD",1772452736395,1.72832465,83.927,83.908,2.08630943]
["bitfinex","SOLUSD",1772452736902,11.91525868,83.926,83.908,2.08630943]
["bitfinex","SOLUSD",1772452737081,1.72830957,83.925,83.908,2.08630943]
["bitfinex","SOLUSD",1772452739108,1.72830957,83.925,83.9,2.08630943]
["bitfinex","SOLUSD",1772452740703,11.91554263,83.924,83.9,2.08630943]
["bitfinex","SOLUSD",1772452741610,1.72829166,83.924,83.901,2.08630943]
["bitfinex","SOLUSD",1772452743014,1.7282882,83.929,83.901,2.08630943]
["bitfinex","SOLUSD",1772452744010,1.72828478,83.927,83.903,2.08630943]
["bitfinex","SOLUSD",1772452746932,1.72827476,83.925,83.903,2.08630943]
["bitfinex","SOLUSD",1772452747809,1.7282715,83.929,83.905,2.08630943]
["bitfinex","SOLUSD",1772452748506,33.41644884,83.95,83.911,2.08630943]
["bitfinex","SOLUSD",1772452748910,11.91185229,83.95,83.913,2.08630943]
["bitfinex","SOLUSD",1772452749303,15.548622,83.95,83.913,2.08630943]
["bitfinex","SOLUSD",1772452750432,1.32826193,83.949,83.913,2.08630943]
["bitfinex","SOLUSD",1772452752529,1.32826193,83.949,83.921,2.08630943]
["bitfinex","SOLUSD",1772452753532,1.32824967,83.947,83.921,2.08630943]
["bitfinex","SOLUSD",1772452755308,1.32821847,83.939,83.913,14.04606352]
["bitfinex","SOLUSD",1772452755508,1.32821847,83.939,83.914,2.12905248]
["bitfinex","SOLUSD",1772452757025,1.32820313,83.929,83.906,2.12905248]
["bitfinex","SOLUSD",1772452757717,1.32820313,83.929,83.907,2.16949271]
["bitfinex","SOLUSD",1772452759724,11.91417628,83.934,83.909,2.16949271]
["bitfinex","SOLUSD",1772452761137,1.32814354,83.935,83.911,2.16949271]
["bitfinex","SOLUSD",1772452761533,3.63676971,83.94,83.911,2.16949271]
["bitfinex","SOLUSD",1772452761852,11.91341331,83.939,83.911,2.16949271]
["bitfinex","SOLUSD",1772452762030,1.32811476,83.938,83.911,2.16949271]
["bitfinex","SOLUSD",1772452763459,1.32808664,83.961,83.913,2.16949271]
["bitfinex","SOLUSD",1772452763621,1.32808664,83.959,83.921,2.16949271]
["bitfinex","SOLUSD",1772452763825,1.32808664,83.949,83.921,2.16949271]
["bitfinex","SOLUSD",1772452764328,1.32807282,83.939,83.913,2.16949271]
["bitfinex","SOLUSD",1772452767540,11.91355524,83.938,83.913,2.16949271]
["bitfinex","SOLUSD",1772452767740,1.32803231,83.937,83.913,2.16949271]
["bitfinex","SOLUSD",1772452768541,1.32803231,83.937,83.915,2.16949271]
["bitfinex","SOLUSD",1772452771045,1.32799318,83.935,83.915,2.16949271]
["bitfinex","SOLUSD",1772452774041,1.32795538,83.933,83.915,2.16949271]
["bitfinex","SOLUSD",1772452775446,1.3279309,83.929,83.893,2.16949271]
["bitfinex","SOLUSD",1772452776345,3.63676971,83.93,83.894,2.16949271]
["bitfinex","SOLUSD",1772452776346,1.3279309,83.927,83.894,2.16949271]
["bitfinex","SOLUSD",1772452778347,1.32789522,83.925,83.896,2.16949271]
["bitfinex","SOLUSD",1772452779648,1.3278836,83.933,83.896,2.16949271]
["bitfinex","SOLUSD",1772452779838,11.9144069,83.932,83.896,2.16949271]
["bitfinex","SOLUSD",1772452782953,11.9144069,83.932,83.897,11.91937733]
["bitfinex","SOLUSD",1772452783129,13.24224534,83.932,83.898,2.16949271]
["bitfinex","SOLUSD",1772452783653,1.32783844,83.949,83.911,2.16949271]
["bitfinex","SOLUSD",1772452784548,1.32782747,83.947,83.913,2.16949271]
["bitfinex","SOLUSD",1772452786046,11.91213608,83.948,83.913,2.16949271]
["bitfinex","SOLUSD",1772452786047,3.63707624,83.94,83.913,2.16949271]
["bitfinex","SOLUSD",1772452786354,1.32781663,83.939,83.913,2.16949271]
["bitfinex","SOLUSD",1772452786649,3.63707624,83.95,83.921,2.16949271]
["bitfinex","SOLUSD",1772452786835,1.32780591,83.949,83.921,2.16949271]
["bitfinex","SOLUSD",1772452788254,1.32777449,83.954,83.923,2.184782]
["bitfinex","SOLUSD",1772452790036,3.63707624,83.95,83.923,2.184782]
["bitfinex","SOLUSD",1772452790232,1.32775415,83.949,83.925,2.184782]
["bitfinex","SOLUSD",1772452792349,3.63707624,83.95,83.927,2.184782]
["bitfinex","SOLUSD",1772452792554,1.32773426,83.949,83.927,2.184782]
["bitfinex","SOLUSD",1772452795033,1.32773426,83.949,83.929,2.184782]
["bitfinex","SOLUSD",1772452796741,1.32769584,83.953,83.929,2.184782]
["bitfinex","SOLUSD",1772452797057,3.63707624,83.95,83.931,2.184782]
["bitfinex","SOLUSD",1772452797260,4.96476275,83.95,83.931,2.184782]
["bitfinex","SOLUSD",1772452797651,1.32768651,83.95,83.931,2.184782]
["bitfinex","SOLUSD",1772452797853,29.77253781,83.97,83.931,2.184782]
["bitfinex","SOLUSD",1772452797854,1.32768651,83.954,83.931,2.184782]
["bitfinex","SOLUSD",1772452798172,1.32768651,83.969,83.931,2.184782]
["bitfinex","SOLUSD",1772452798848,1.32767729,83.968,83.931,2.184782]
["bitfinex","SOLUSD",1772452799560,1.32767729,83.968,83.933,2.184782]
["bitfinex","SOLUSD",1772452800062,1.32766817,83.966,83.933,2.184782]
["bitfinex","SOLUSD",1772452800262,1.32766817,83.959,83.933,2.184782]
["bitfinex","SOLUSD",1772452800562,1.32766817,83.959,83.921,2.184782]
["bitfinex","SOLUSD",1772452801451,1.32765025,83.966,83.941,2.184782]
["bitfinex","SOLUSD",1772452801845,1.32765025,83.965,83.941,2.184782]
["bitfinex","SOLUSD",1772452802565,1.32764144,83.959,83.923,2.184782]
["bitfinex","SOLUSD",1772452802757,1.32764144,83.949,83.923,2.184782]
["bitfinex","SOLUSD",1772452803154,1.32764144,83.954,83.923,2.184782]
["bitfinex","SOLUSD",1772452804565,3.69383402,83.989,83.91,3.63707624]
["bitfinex","SOLUSD",1772452804566,2.1102324,84.052,84.027,2.184782]
["bitfinex","SOLUSD",1772452804765,2.1102324,84.039,84.001,2.13058374]
["bitfinex","SOLUSD",1772452804958,2.1102324,84.009,83.965,2.184782]
["bitfinex","SOLUSD",1772452805267,2.1102324,83.989,83.965,2.184782]
["bitfinex","SOLUSD",1772452806374,2.1102324,83.995,83.965,2.184782]
["bitfinex","SOLUSD",1772452806663,2.1102324,83.995,83.966,11.90958245]
["bitfinex","SOLUSD",1772452806879,2.1102324,83.995,83.967,2.184782]
["bitfinex","SOLUSD",1772452808053,3.63707624,84.0,83.967,2.184782]
["bitfinex","SOLUSD",1772452808374,2.1102324,83.999,83.967,2.184782]
["bitfinex","SOLUSD",1772452808767,2.1102324,83.999,83.969,2.184782]
["bitfinex","SOLUSD",1772452809071,2.1102324,83.999,83.935,47.65588583]
["bitfinex","SOLUSD",1772452809072,2.1102324,83.979,83.939,2.184782]
["bitfinex","SOLUSD",1772452809378,3.63707624,83.97,83.939,2.184782]
["bitfinex","SOLUSD",1772452811267,3.63707624,83.97,83.941,2.184782]
["bitfinex","SOLUSD",1772452811268,5.74730864,83.97,83.941,2.184782]
["bitfinex","SOLUSD",1772452811856,2.1102324,83.979,83.941,2.184782]
["bitfinex","SOLUSD",1772452813481,2.1102324,83.979,83.942,41.69545637]
["bitfinex","SOLUSD",1772452813653,2.1102324,83.979,83.943,2.184782]
["bitfinex","SOLUSD",1772452814353,2.0488996,83.989,83.951,2.22819937]
["bitfinex","SOLUSD",1772452814757,3.63707624,83.99,83.951,2.22819937]
["bitfinex","SOLUSD",1772452815172,5.68597584,83.99,83.951,2.22819937]
["bitfinex","SOLUSD",1772452815657,2.0488996,83.989,83.953,2.22819937]
["bitfinex","SOLUSD",1772452817776,2.0488996,83.989,83.955,2.07072205]
["bitfinex","SOLUSD",1772452818375,2.10960001,83.975,83.943,2.07072205]
["bitfinex","SOLUSD",1772452819578,2.10960001,83.975,83.945,2.07072205]
["bitfinex","SOLUSD",1772452820381,2.10960001,84.0,83.961,2.07072205]
["bitfinex","SOLUSD",1772452820677,2.10960001,84.0,83.971,2.07072205]
["bitfinex","SOLUSD",1772452820860,2.10960001,84.0,83.97,3.63707624]
["bitfinex","SOLUSD",1772452820861,2.10960001,84.018,83.981,2.07072205]
["bitfinex","SOLUSD",1772452821463,2.10960001,84.009,83.981,2.07072205]
["bitfinex","SOLUSD",1772452821909,2.10960001,84.009,83.983,2.07072205]
["bitfinex","SOLUSD",1772452822580,2.10960001,83.989,83.952,2.07072205]
["bitfinex","SOLUSD",1772452822883,2.10960001,83.979,83.952,2.07072205]
["bitfinex","SOLUSD",1772452823186,2.10960001,83.989,83.952,2.07072205]
["bitfinex","SOLUSD",1772452824185,2.10960001,83.989,83.953,41.6899932]
["bitfinex","SOLUSD",1772452824388,2.10960001,83.989,83.954,2.07072205]
["bitfinex","SOLUSD",1772452824884,2.10960001,83.989,83.961,2.07072205]
["bitfinex","SOLUSD",1772452825379,2.10960001,83.989,83.963,2.07072205]
["bitfinex","SOLUSD",1772452825969,11.90530951,83.997,83.963,2.07072205]
["bitfinex","SOLUSD",1772452826161,14.01490952,83.997,83.963,2.07072205]
["bitfinex","SOLUSD",1772452826363,2.10960001,83.996,83.965,2.07072205]
["bitfinex","SOLUSD",1772452827385,47.60392258,84.027,83.964,11.90986613]
["bitfinex","SOLUSD",1772452827386,2.10960001,84.003,83.971,2.07072205]
["bitfinex","SOLUSD",1772452827577,2.10960001,84.009,83.971,2.07072205]
["bitfinex","SOLUSD",1772452828287,2.10960001,83.997,83.972,11.90873148]
["bitfinex","SOLUSD",1772452829863,2.10960001,83.979,83.953,2.07072205]
["bitfinex","SOLUSD",1772452830390,2.10960001,83.989,83.953,2.07072205]
["bitfinex","SOLUSD",1772452830688,2.10960001,83.989,83.955,2.07072205]
["bitfinex","SOLUSD",1772452831769,2.10960001,83.988,83.955,2.07072205]
["bitfinex","SOLUSD",1772452831973,2.10960001,83.979,83.955,2.07072205]
["bitfinex","SOLUSD",1772452832467,2.10960001,83.979,83.949,2.07072205]
["bitfinex","SOLUSD",1772452832669,14.01745312,83.979,83.949,2.07072205]
["bitfinex","SOLUSD",1772452832897,2.10960001,83.978,83.949,2.07072205]
["bitfinex","SOLUSD",1772452835165,2.10960001,83.978,83.951,2.07072205]
["bitfinex","SOLUSD",1772452836279,2.10960001,83.978,83.95,11.91185229]
["bitfinex","SOLUSD",1772452836280,2.10960001,83.978,83.952,13.98229056]
["bitfinex","SOLUSD",1772452836486,2.10960001,83.978,83.953,2.07072205]
["bitfinex","SOLUSD",1772452837873,2.10960001,83.984,83.953,2.07072205]
["bitfinex","SOLUSD",1772452838072,2.10960001,83.991,83.953,2.07072205]
["bitfinex","SOLUSD",1772452838896,2.10960001,83.991,83.955,2.07072205]
["bitfinex","SOLUSD",1772452839576,2.10960001,83.989,83.955,2.07072205]
["bitfinex","SOLUSD",1772452839778,3.63707624,83.98,83.955,2.07072205]
["bitfinex","SOLUSD",1772452839984,2.10960001,83.979,83.955,2.07072205]
["bitfinex","SOLUSD",1772452840878,2.10960001,83.969,83.931,2.07072205]
["bitfinex","SOLUSD",1772452841082,2.10960001,83.969,83.932,2.07072205]
["bitfinex","SOLUSD",1772452841480,41.67758221,83.978,83.918,2.07072205]
["bitfinex","SOLUSD",1772452841481,3.63707624,83.95,83.918,2.07072205]
["bitfinex","SOLUSD",1772452841684,3.63707624,83.94,83.921,11.91588076]
["bitfinex","SOLUSD",1772452842078,2.10960001,83.942,83.921,13.98660281]
["bitfinex","SOLUSD",1772452842882,2.10960001,83.939,83.921,11.91588076]
["bitfinex","SOLUSD",1772452843381,2.10960001,83.939,83.921,13.98660281]
["bitfinex","SOLUSD",1772452843576,2.10960001,83.939,83.922,2.07072205]
["bitfinex","SOLUSD",1772452843781,2.10960001,83.949,83.922,2.07072205]
["bitfinex","SOLUSD",1772452845298,2.10960001,83.949,83.923,11.91568461]
["bitfinex","SOLUSD",1772452845599,2.10960001,83.98,83.924,2.07072205]
["bitfinex","SOLUSD",1772452845793,2.10960001,83.959,83.924,2.07072205]
["bitfinex","SOLUSD",1772452846293,5.74667625,83.96,83.924,2.07072205]
["bitfinex","SOLUSD",1772452846495,5.74522029,83.96,83.924,2.07072205]
["bitfinex","SOLUSD",1772452846698,2.10960001,83.959,83.924,2.07072205]
["bitfinex","SOLUSD",1772452847380,2.10331667,83.949,83.925,11.91540065]
["bitfinex","SOLUSD",1772452849905,2.10331667,83.949,83.925,2.19578452]
["bitfinex","SOLUSD",1772452851002,2.10331667,83.962,83.931,2.19578452]
["bitfinex","SOLUSD",1772452851205,2.10331667,83.959,83.931,2.19578452]
["bitfinex","SOLUSD",1772452852287,2.10331667,83.959,83.926,41.70340538]
["bitfinex","SOLUSD",1772452852288,2.10331667,83.979,83.941,2.19578452]
["bitfinex","SOLUSD",1772452852506,2.10331667,83.979,83.951,2.19578452]
["bitfinex","SOLUSD",1772452852687,2.10331667,83.985,83.951,2.19578452]
["bitfinex","SOLUSD",1772452853096,2.10331667,83.985,83.953,2.19578452]
["bitfinex","SOLUSD",1772452855199,2.10331667,83.985,83.955,2.19578452]
["bitfinex","SOLUSD",1772452855596,2.10331667,83.983,83.955,2.19578452]
["bitfinex","SOLUSD",1772452858101,2.10331667,83.983,83.957,2.19578452]
["bitfinex","SOLUSD",1772452859120,2.10331667,83.983,83.959,2.19578452]
["bitfinex","SOLUSD",1772452860195,2.10331667,83.998,83.96,3.63562028]
["bitfinex","SOLUSD",1772452860398,2.10331667,83.996,83.961,2.19578452]
["bitfinex","SOLUSD",1772452860606,2.10331667,84.001,83.971,2.19578452]
["bitfinex","SOLUSD",1772452861212,2.10331667,83.999,83.973,2.19578452]
["bitfinex","SOLUSD",1772452862420,2.10331667,83.999,83.972,11.90873148]
["bitfinex","SOLUSD",1772452863923,2.10331667,83.997,83.972,11.90873148]
["bitfinex","SOLUSD",1772452864327,2.10331667,83.997,83.972,14.104516]
["bitfinex","SOLUSD",1772452864907,3.63562028,84.0,83.973,2.19578452]
["bitfinex","SOLUSD",1772452865308,5.73893695,84.0,83.975,2.19578452]
["bitfinex","SOLUSD",1772452865714,2.10331667,83.999,83.975,2.19578452]
["bitfinex","SOLUSD",1772452866412,2.10331667,83.999,83.976,11.90816423]
["bitfinex","SOLUSD",1772452866609,3.63562028,84.0,83.977,2.19578452]
["bitfinex","SOLUSD",1772452866815,2.10331667,84.018,83.981,2.19578452]
["bitfinex","SOLUSD",1772452868236,2.10331667,84.029,83.991,2.19578452]
["bitfinex","SOLUSD",1772452868527,2.10331667,84.039,84.001,2.19578452]
["bitfinex","SOLUSD",1772452868726,14.00255392,84.039,84.001,2.19578452]
["bitfinex","SOLUSD",1772452868932,2.10331667,84.029,84.001,2.19578452]
["bitfinex","SOLUSD",1772452870127,2.30331667,84.05,84.011,2.19578452]
["bitfinex","SOLUSD",1772452870320,2.30331667,84.05,84.021,2.19578452]
["bitfinex","SOLUSD",1772452870520,2.30331667,84.05,84.023,2.19578452]
["bitfinex","SOLUSD",1772452870724,2.10331667,84.048,84.023,2.19578452]
["bitfinex","SOLUSD",1772452870928,2.10331667,84.029,83.998,2.19578452]
["bitfinex","SOLUSD",1772452871231,2.10331667,84.029,84.001,2.19578452]
["bitfinex","SOLUSD",1772452872414,2.10331667,84.037,84.003,2.19578452]
["bitfinex","SOLUSD",1772452872726,2.10331667,84.044,84.011,2.19578452]
["bitfinex","SOLUSD",1772452875226,2.10331667,84.044,84.013,2.08711844]
["bitfinex","SOLUSD",1772452876529,2.07566165,84.042,84.013,2.08711844]
["bitfinex","SOLUSD",1772452878016,2.07566165,84.042,84.011,29.7579106]
["bitfinex","SOLUSD",1772452878017,2.07566165,84.042,84.015,2.20433125]
["bitfinex","SOLUSD",1772452880936,2.07566165,84.042,84.017,2.20433125]
["bitfinex","SOLUSD",1772452882215,2.0567208,84.039,84.013,2.20433125]
["bitfinex","SOLUSD",1772452882933,2.0567208,84.039,84.015,2.20433125]
["bitfinex","SOLUSD",1772452883232,2.0567208,84.037,84.005,2.20433125]
["bitfinex","SOLUSD",1772452884623,2.0567208,84.029,84.004,11.90419503]
["bitfinex","SOLUSD",1772452884822,2.0567208,84.029,84.004,14.10852628]
["bitfinex","SOLUSD",1772452885427,2.0567208,84.029,84.005,2.20433125]
["bitfinex","SOLUSD",1772452885632,2.0567208,84.044,84.011,2.20433125]
["bitfinex","SOLUSD",1772452886726,2.0567208,84.043,84.013,2.20433125]
["bitfinex","SOLUSD",1772452888641,2.0567208,84.043,84.015,2.20433125]
["bitfinex","SOLUSD",1772452891245,2.0567208,84.043,84.017,2.20433125]
["bitfinex","SOLUSD",1772452891724,2.0567208,84.043,84.016,11.90249476]
["bitfinex","SOLUSD",1772452891725,2.0567208,84.039,84.011,2.20433125]
["bitfinex","SOLUSD",1772452891924,2.0567208,84.039,84.01,11.90321017]
["bitfinex","SOLUSD",1772452891925,2.0567208,84.019,83.99,2.20433125]
["bitfinex","SOLUSD",1772452892124,2.0567208,84.009,83.971,2.20433125]
["bitfinex","SOLUSD",1772452892536,2.0567208,83.999,83.971,2.20433125]
["bitfinex","SOLUSD",1772452892735,2.0567208,83.999,83.973,2.20433125]
["bitfinex","SOLUSD",1772452893328,2.0567208,83.999,83.974,11.90844785]
["bitfinex","SOLUSD",1772452893522,2.0567208,83.999,83.974,14.1127791]
["bitfinex","SOLUSD",1772452893752,2.0567208,83.999,83.975,2.20433125]
["bitfinex","SOLUSD",1772452895041,11.90391798,84.006,83.975,2.20433125]
["bitfinex","SOLUSD",1772452895251,2.0567208,84.005,83.975,2.20433125]
["bitfinex","SOLUSD",1772452895748,2.0567208,84.009,83.977,2.20433125]
["bitfinex","SOLUSD",1772452896432,2.0567208,83.999,83.977,2.20433125]
["bitfinex","SOLUSD",1772452897039,2.0567208,83.999,83.944,3.69383402]
["bitfinex","SOLUSD",1772452897040,2.0567208,83.989,83.962,2.20433125]
["bitfinex","SOLUSD",1772452897956,2.0567208,83.989,83.964,2.20433125]
["bitfinex","SOLUSD",1772452898251,2.0567208,83.979,83.959,2.20433125]
["bitfinex","SOLUSD",1772452899035,2.0567208,83.979,83.954,11.91126421]
["bitfinex","SOLUSD",1772452900143,2.0567208,83.979,83.947,2.20433125]
["bitfinex","SOLUSD",1772452900341,2.0567208,83.977,83.947,2.20433125]
["bitfinex","SOLUSD",1772452900848,2.0567208,83.989,83.961,2.20433125]
["bitfinex","SOLUSD",1772452901231,2.0567208,83.969,83.941,0.28432314]
["bitfinex","SOLUSD",1772452901439,2.0567208,83.969,83.94,14.11746244]
["bitfinex","SOLUSD",1772452901632,2.0567208,83.969,83.941,2.20433125]
["bitfinex","SOLUSD",1772452904143,2.0567208,83.969,83.942,11.91298753]
["bitfinex","SOLUSD",1772452904650,2.0567208,83.969,83.942,14.11731878]
["bitfinex","SOLUSD",1772452904836,2.0567208,83.967,83.942,11.91298753]
["bitfinex","SOLUSD",1772452907247,2.0567208,83.959,83.937,11.91369717]
["bitfinex","SOLUSD",1772452907635,2.0567208,83.959,83.93,11.91455716]
["bitfinex","SOLUSD",1772452908064,2.0567208,83.959,83.931,2.03205467]
["bitfinex","SOLUSD",1772452909142,2.0567208,83.959,83.933,2.03205467]
["bitfinex","SOLUSD",1772452910473,2.0567208,83.959,83.92,33.4260117]
["bitfinex","SOLUSD",1772452910474,2.10504851,83.957,83.927,13.94715374]
["bitfinex","SOLUSD",1772452910645,2.10504851,83.957,83.928,2.03205467]
["bitfinex","SOLUSD",1772452910843,2.10504851,83.957,83.927,11.91509907]
["bitfinex","SOLUSD",1772452910844,2.10504851,83.949,83.922,2.03205467]
["bitfinex","SOLUSD",1772452911452,2.10504851,83.949,83.924,2.03205467]
["bitfinex","SOLUSD",1772452912462,3.63608256,83.96,83.924,2.03205467]
["bitfinex","SOLUSD",1772452912675,2.10504851,83.964,83.931,2.03205467]
["bitfinex","SOLUSD",1772452913039,2.10504851,83.959,83.924,2.03205467]
["bitfinex","SOLUSD",1772452913369,2.10504851,83.949,83.917,11.91643064]
["bitfinex","SOLUSD",1772452913573,2.10504851,83.947,83.914,2.03205467]
["bitfinex","SOLUSD",1772452914257,2.10504851,83.939,83.914,2.03205467]
["bitfinex","SOLUSD",1772452915745,2.10504851,83.947,83.916,2.03205467]
["bitfinex","SOLUSD",1772452916354,2.10504851,83.949,83.916,2.03205467]
["bitfinex","SOLUSD",1772452916958,2.10504851,83.948,83.916,2.03205467]
["bitfinex","SOLUSD",1772452917669,2.10504851,83.939,83.916,2.03205467]
["bitfinex","SOLUSD",1772452918048,14.01846182,83.939,83.918,2.03205467]
["bitfinex","SOLUSD",1772452918252,2.10504851,83.938,83.912,2.03205467]
["bitfinex","SOLUSD",1772452920979,2.10504851,83.938,83.914,2.03205467]
["bitfinex","SOLUSD",1772452923076,2.10504851,83.919,83.895,13.95171615]
["bitfinex","SOLUSD",1772452923274,2.10504851,83.919,83.896,2.03205467]
["bitfinex","SOLUSD",1772452923453,2.10504851,83.929,83.896,2.03205467]
["bitfinex","SOLUSD",1772452924768,2.10504851,83.935,83.901,2.03205467]
["bitfinex","SOLUSD",1772452925462,2.10504851,83.947,83.911,2.03205467]
["bitfinex","SOLUSD",1772452925657,5.74113107,83.94,83.911,2.03205467]
["bitfinex","SOLUSD",1772452926064,2.10504851,83.939,83.911,2.03205467]
["bitfinex","SOLUSD",1772452927283,2.10504851,83.939,83.913,2.03205467]
["bitfinex","SOLUSD",1772452928184,29.77756799,83.956,83.913,2.03205467]
["bitfinex","SOLUSD",1772452928185,2.10504851,83.945,83.913,2.03205467]
["bitfinex","SOLUSD",1772452928876,3.63608256,83.94,83.913,2.03205467]
["bitfinex","SOLUSD",1772452929077,2.10504851,83.939,83.913,2.03205467]
["bitfinex","SOLUSD",1772452929285,2.10504851,83.939,83.915,2.03205467]
["bitfinex","SOLUSD",1772452931186,2.10504851,83.938,83.915,2.03205467]
["bitfinex","SOLUSD",1772452932585,2.10504851,83.938,83.916,11.91667858]
["bitfinex","SOLUSD",1772452932778,2.10504851,83.938,83.916,13.94873325]
["bitfinex","SOLUSD",1772452933171,2.10504851,83.938,83.917,2.14071894]
["bitfinex","SOLUSD",1772452934983,2.1526456,83.929,83.895,2.14071894]
["bitfinex","SOLUSD",1772452938387,2.17959171,83.919,83.883,2.19200071]
["bitfinex","SOLUSD",1772452938590,41.70241159,83.928,83.884,2.19200071]
["bitfinex","SOLUSD",1772452938591,2.17959171,83.909,83.884,2.19200071]
["bitfinex","SOLUSD",1772452938795,2.17959171,83.915,83.884,2.19200071]
["bitfinex","SOLUSD",1772452939165,3.63608256,83.91,83.884,2.19200071]
["bitfinex","SOLUSD",1772452939371,2.17959171,83.899,83.878,11.92194558]
["bitfinex","SOLUSD",1772452940083,2.17959171,83.899,83.87,0.1]
["bitfinex","SOLUSD",1772452940280,101.27728529,83.928,83.87,0.1]
["bitfinex","SOLUSD",1772452940281,0.83422524,83.889,83.87,0.1]
["bitfinex","SOLUSD",1772452940462,11.92065611,83.888,83.87,0.1]
["bitfinex","SOLUSD",1772452943089,3.63608256,83.88,83.862,11.92431046]
["bitfinex","SOLUSD",1772452943281,0.83361097,83.879,83.86,0.1]
["bitfinex","SOLUSD",1772452943683,0.83361097,83.879,83.853,2.19200071]
["bitfinex","SOLUSD",1772452944183,3.63608256,83.88,83.855,2.19200071]
["bitfinex","SOLUSD",1772452944382,11.92051401,83.889,83.855,2.19200071]
["bitfinex","SOLUSD",1772452944783,12.75372713,83.889,83.855,2.19200071]
["bitfinex","SOLUSD",1772452945379,0.83304466,83.888,83.857,2.19200071]
["bitfinex","SOLUSD",1772452946295,3.63608256,83.88,83.857,2.19200071]
["bitfinex","SOLUSD",1772452946773,0.83304466,83.888,83.857,2.19200071]
["bitfinex","SOLUSD",1772452947379,3.63608256,83.88,83.857,2.19200071]
["bitfinex","SOLUSD",1772452948490,0.83255079,83.879,83.857,2.19200071]
["bitfinex","SOLUSD",1772452948696,3.63608256,83.88,83.857,2.19200071]
["bitfinex","SOLUSD",1772452949385,0.83255079,83.885,83.859,2.19200071]
["bitfinex","SOLUSD",1772452949697,3.63608256,83.88,83.861,2.19200071]
["bitfinex","SOLUSD",1772452949895,11.92079821,83.887,83.861,2.19200071]
["bitfinex","SOLUSD",1772452950289,11.92051401,83.889,83.861,2.19200071]
["bitfinex","SOLUSD",1772452950494,12.75274494,83.889,83.861,2.19200071]
["bitfinex","SOLUSD",1772452950678,0.83223093,83.888,83.861,2.19200071]
["bitfinex","SOLUSD",1772452951698,11.92079821,83.887,83.863,2.19200071]
["bitfinex","SOLUSD",1772452952581,12.75271659,83.887,83.863,2.19200071]
["bitfinex","SOLUSD",1772452953390,0.83191838,83.886,83.863,2.19200071]
["bitfinex","SOLUSD",1772452953792,3.63608256,83.88,83.863,2.19200071]
["bitfinex","SOLUSD",1772452954184,0.83176479,83.884,83.863,2.19200071]
["bitfinex","SOLUSD",1772452956502,11.92051401,83.889,83.863,2.19200071]
["bitfinex","SOLUSD",1772452956681,0.83131452,83.888,83.863,2.19200071]
["bitfinex","SOLUSD",1772452957205,0.83131452,83.889,83.865,2.19200071]
["bitfinex","SOLUSD",1772452957407,0.83116786,83.879,83.851,2.19200071]
["bitfinex","SOLUSD",1772452958286,0.83116786,83.879,83.851,14.11791691]
["bitfinex","SOLUSD",1772452958482,0.83116786,83.879,83.852,2.19200071]
["bitfinex","SOLUSD",1772452958683,3.63608256,83.87,83.85,0.1]
["bitfinex","SOLUSD",1772452958881,0.83102289,83.869,83.85,0.1]
["bitfinex","SOLUSD",1772452959302,3.63608256,83.86,83.85,0.1]
["bitfinex","SOLUSD",1772452959585,0.83102289,83.865,83.85,0.1]
["bitfinex","SOLUSD",1772452959899,0.83087959,83.859,83.836,2.19200071]
["bitfinex","SOLUSD",1772452960294,2.17959171,83.849,83.83,0.2]
["bitfinex","SOLUSD",1772452960682,14.10593461,83.848,83.83,0.2]
["bitfinex","SOLUSD",1772452960900,2.17959171,83.847,83.83,0.2]
["bitfinex","SOLUSD",1772452962019,2.17959171,83.868,83.83,15.76486774]
["bitfinex","SOLUSD",1772452962317,2.17959171,83.869,83.831,2.19200071]
["bitfinex","SOLUSD",1772452962690,3.63608256,83.87,83.833,2.19200071]
["bitfinex","SOLUSD",1772452962996,2.17959171,83.871,83.841,2.19200071]
["bitfinex","SOLUSD",1772452963383,2.17959171,83.871,83.832,41.75016699]
["bitfinex","SOLUSD",1772452963384,14.10010572,83.889,83.851,2.19200071]
["bitfinex","SOLUSD",1772452963590,2.17959171,83.888,83.851,2.19200071]
["bitfinex","SOLUSD",1772452964214,3.63608256,83.9,83.861,2.19200071]
["bitfinex","SOLUSD",1772452964399,2.17959171,83.899,83.861,2.19200071]
["bitfinex","SOLUSD",1772452964716,2.17959171,83.899,83.873,2.19200071]
["bitfinex","SOLUSD",1772452965095,14.09794763,83.905,83.873,2.19200071]
["bitfinex","SOLUSD",1772452965290,3.63608256,83.92,83.881,2.19200071]
["bitfinex","SOLUSD",1772452965487,2.17959171,83.921,83.891,2.19200071]
["bitfinex","SOLUSD",1772452965710,11.91517531,83.927,83.891,2.19200071]
["bitfinex","SOLUSD",1772452965890,11.91445255,83.932,83.901,2.19200071]
["bitfinex","SOLUSD",1772452966216,11.91445255,83.932,83.883,2.19200071]
["bitfinex","SOLUSD",1772452966217,2.17959171,83.919,83.883,2.19200071]
["bitfinex","SOLUSD",1772452966697,2.17959171,83.909,83.883,2.19200071]
["bitfinex","SOLUSD",1772452967202,2.17959171,83.899,83.875,2.19200071]
["bitfinex","SOLUSD",1772452968005,2.17959171,83.899,83.868,14.15537522]
["bitfinex","SOLUSD",1772452968215,2.04569715,83.889,83.863,11.92409843]
["bitfinex","SOLUSD",1772452968405,2.04569715,83.889,83.864,2.23188642]
["bitfinex","SOLUSD",1772452969393,2.04569715,83.889,83.866,2.23188642]
["bitfinex","SOLUSD",1772452971708,3.64152767,83.91,83.871,2.23188642]
["bitfinex","SOLUSD",1772452972050,2.04569715,83.916,83.881,2.23188642]
["bitfinex","SOLUSD",1772452973199,2.04569715,83.899,83.871,2.23188642]
["bitfinex","SOLUSD",1772452973520,2.04569715,83.907,83.871,2.23188642]
["bitfinex","SOLUSD",1772452973707,3.64152767,83.91,83.87,3.64152767]
["bitfinex","SOLUSD",1772452973708,11.91767271,83.909,83.873,2.23188642]
["bitfinex","SOLUSD",1772452973916,2.04569715,83.908,83.873,2.23188642]
["bitfinex","SOLUSD",1772452974504,11.91704297,83.914,83.881,2.23188642]
["bitfinex","SOLUSD",1772452975801,2.04569715,83.913,83.881,2.23188642]
["bitfinex","SOLUSD",1772452976713,3.69383402,83.939,83.882,11.92150878]
["bitfinex","SOLUSD",1772452976714,5.68722482,83.9,83.882,11.92150878]
["bitfinex","SOLUSD",1772452976922,5.68722482,83.9,83.878,11.92204428]
["bitfinex","SOLUSD",1772452977116,2.04569715,83.899,83.878,11.92204428]
["bitfinex","SOLUSD",1772452978317,2.04569715,83.899,83.875,2.23188642]
["bitfinex","SOLUSD",1772452978517,2.04569715,83.899,83.876,11.92236158]
["bitfinex","SOLUSD",1772452978712,2.04569715,83.899,83.876,14.154248]
["bitfinex","SOLUSD",1772452978916,2.04569715,83.897,83.871,11.92295671]
["bitfinex","SOLUSD",1772452979222,2.04569715,83.889,83.858,2.23188642]
["bitfinex","SOLUSD",1772452980317,2.04569715,83.904,83.863,2.23188642]
["bitfinex","SOLUSD",1772452980524,2.04569715,83.904,83.852,101.65340198]
["bitfinex","SOLUSD",1772452980525,2.04569715,83.909,83.871,2.23188642]
["bitfinex","SOLUSD",1772452980923,2.04569715,83.909,83.873,2.23188642]
["bitfinex","SOLUSD",1772452981110,11.91700307,83.914,83.881,2.23188642]
["bitfinex","SOLUSD",1772452981420,11.91610829,83.921,83.881,2.23188642]
["bitfinex","SOLUSD",1772452981624,2.04569715,83.92,83.881,2.23188642]
["bitfinex","SOLUSD",1772452981822,2.04569715,83.92,83.872,41.73025561]
["bitfinex","SOLUSD",1772452981823,2.04569715,83.939,83.901,2.23188642]
["bitfinex","SOLUSD",1772452982027,2.04569715,83.949,83.911,2.23188642]
["bitfinex","SOLUSD",1772452982324,2.04569715,83.945,83.911,2.23188642]
["bitfinex","SOLUSD",1772452983025,11.9127037,83.944,83.913,2.23188642]
["bitfinex","SOLUSD",1772452983919,2.04569715,83.945,83.913,2.23188642]
["bitfinex","SOLUSD",1772452984126,11.91193506,83.95,83.913,2.23188642]
["bitfinex","SOLUSD",1772452984311,13.95763221,83.95,83.913,2.23188642]
["bitfinex","SOLUSD",1772452984713,2.04569715,83.949,83.913,2.23188642]
["bitfinex","SOLUSD",1772452984909,11.911001,83.956,83.922,2.23188642]
["bitfinex","SOLUSD",1772452985409,2.04569715,83.955,83.922,2.23188642]
["bitfinex","SOLUSD",1772452987231,2.04569715,83.953,83.922,2.23188642]
["bitfinex","SOLUSD",1772452988233,2.04569715,83.969,83.931,2.23188642]
["bitfinex","SOLUSD",1772452988436,2.04569715,83.969,83.941,2.23188642]
["bitfinex","SOLUSD",1772452989622,3.84152767,83.98,83.961,2.23188642]
["bitfinex","SOLUSD",1772452989623,0.2,83.98,83.961,2.23188642]
["bitfinex","SOLUSD",1772452989808,0.2,83.98,83.942,12.19731067]
["bitfinex","SOLUSD",1772452989809,2.04569715,83.979,83.951,2.23188642]
["bitfinex","SOLUSD",1772452990011,0.2,83.98,83.951,2.23188642]
["bitfinex","SOLUSD",1772452992234,13.95343598,83.979,83.953,2.23188642]
["bitfinex","SOLUSD",1772452992612,2.04569715,83.978,83.953,2.23188642]
["bitfinex","SOLUSD",1772452992828,3.84152767,83.98,83.953,2.23188642]
["bitfinex","SOLUSD",1772452992829,0.2,83.98,83.953,2.23188642]
["bitfinex","SOLUSD",1772452995228,0.2,83.98,83.955,2.21105602]
["bitfinex","SOLUSD",1772452997134,0.2,83.98,83.961,2.21105602]
["bitfinex","SOLUSD",1772452997344,0.2,83.98,83.963,2.15030826]
["bitfinex","SOLUSD",1772452998336,2.1189938,84.009,83.971,2.15030826]
["bitfinex","SOLUSD",1772452999135,2.1189938,84.009,83.973,2.15030826]
["bitfinex","SOLUSD",1772452999333,2.1189938,84.007,83.973,2.15030826]
["bitfinex","SOLUSD",1772452999536,2.1189938,83.989,83.954,2.15030826]
["bitfinex","SOLUSD",1772452999832,2.1189938,83.989,83.956,2.15030826]
["bitfinex","SOLUSD",1772453000538,2.1189938,83.989,83.961,2.15030826]
["bitfinex","SOLUSD",1772453002543,2.1189938,83.988,83.963,2.15030826]
["bitfinex","SOLUSD",1772453002841,2.1189938,83.995,83.963,2.15030826]
["bitfinex","SOLUSD",1772453003726,2.1189938,83.989,83.963,2.15030826]
["bitfinex","SOLUSD",1772453004536,2.1189938,83.987,83.957,2.15030826]
["bitfinex","SOLUSD",1772453006219,2.1189938,83.987,83.961,2.15030826]
["bitfinex","SOLUSD",1772453007823,2.1189938,83.987,83.963,2.15030826]
["bitfinex","SOLUSD",1772453011148,2.1189938,83.987,83.965,2.15030826]
["bitfinex","SOLUSD",1772453012033,3.64152767,84.0,83.965,2.15030826]
["bitfinex","SOLUSD",1772453012034,2.1189938,83.985,83.965,2.15030826]
["bitfinex","SOLUSD",1772453012649,2.1189938,83.979,83.94,3.64152767]
["bitfinex","SOLUSD",1772453012847,2.1189938,83.979,83.95,3.64152767]
["bitfinex","SOLUSD",1772453013027,2.1189938,83.979,83.951,11.9117104]
["bitfinex","SOLUSD",1772453014137,2.1189938,83.977,83.934,0.28432314]
["bitfinex","SOLUSD",1772453014335,2.1189938,83.989,83.95,3.64152767]
["bitfinex","SOLUSD",1772453014530,2.1189938,83.989,83.951,2.15030826]
["bitfinex","SOLUSD",1772453015230,2.1189938,83.989,83.95,3.64152767]
["bitfinex","SOLUSD",1772453015231,2.1189938,83.987,83.953,2.15030826]
["bitfinex","SOLUSD",1772453016243,2.1189938,83.985,83.96,5.79183593]
["bitfinex","SOLUSD",1772453016643,2.1189938,83.985,83.96,2.15030826]
["bitfinex","SOLUSD",1772453017456,2.1189938,83.985,83.955,2.15030826]
["bitfinex","SOLUSD",1772453018451,2.1189938,83.985,83.927,59.57558354]
["bitfinex","SOLUSD",1772453018452,2.1189938,83.999,83.961,2.15030826]
["bitfinex","SOLUSD",1772453018828,2.1189938,83.989,83.961,2.15030826]
["bitfinex","SOLUSD",1772453020352,2.1189938,83.987,83.961,2.15030826]
["bitfinex","SOLUSD",1772453022232,11.90674636,83.986,83.961,2.15030826]
["bitfinex","SOLUSD",1772453022531,2.1189938,83.985,83.961,2.15030826]
["bitfinex","SOLUSD",1772453024035,2.1189938,83.985,83.96,11.91033857]
["bitfinex","SOLUSD",1772453024238,2.1189938,83.985,83.954,2.15030826]
["bitfinex","SOLUSD",1772453024443,2.1189938,83.979,83.951,11.9117104]
["bitfinex","SOLUSD",1772453024745,2.1189938,83.979,83.952,2.15030826]
["bitfinex","SOLUSD",1772453025456,11.90644159,83.989,83.961,2.15030826]
["bitfinex","SOLUSD",1772453025643,2.1189938,83.988,83.961,2.15030826]
["bitfinex","SOLUSD",1772453026534,2.1189938,83.988,83.963,2.15030826]
["bitfinex","SOLUSD",1772453028327,2.1189938,83.988,83.96,3.64152767]
["bitfinex","SOLUSD",1772453028328,2.1189938,83.988,83.965,2.0860636]
["bitfinex","SOLUSD",1772453030157,2.1189938,83.988,83.966,11.90958245]
["bitfinex","SOLUSD",1772453030340,2.1189938,83.988,83.966,13.99564605]
["bitfinex","SOLUSD",1772453030749,2.1189938,83.988,83.967,2.0860636]
["bitfinex","SOLUSD",1772453032360,2.1189938,83.988,83.968,11.90929878]
["bitfinex","SOLUSD",1772453033954,2.19602267,83.987,83.968,11.90929878]
["bitfinex","SOLUSD",1772453034256,2.19602267,83.987,83.965,2.0860636]
["bitfinex","SOLUSD",1772453035843,2.19602267,83.986,83.965,2.0860636]
["bitfinex","SOLUSD",1772453036847,2.19602267,83.986,83.96,11.91034496]
["bitfinex","SOLUSD",1772453037453,2.19602267,83.986,83.96,13.99640856]
["bitfinex","SOLUSD",1772453037645,2.19602267,83.986,83.961,2.0860636]
["bitfinex","SOLUSD",1772453038159,2.19602267,83.986,83.962,11.91014982]
["bitfinex","SOLUSD",1772453038366,2.19602267,83.986,83.963,2.0860636]
["bitfinex","SOLUSD",1772453040759,2.19602267,83.986,83.964,11.90986613]
["bitfinex","SOLUSD",1772453041167,2.19602267,83.986,83.965,2.0860636]
["bitfinex","SOLUSD",1772453042662,2.19602267,84.029,83.981,2.0860636]
["bitfinex","SOLUSD",1772453042870,2.19602267,84.027,83.991,2.0860636]
["bitfinex","SOLUSD",1772453045266,2.19602267,84.025,83.993,2.0860636]
["bitfinex","SOLUSD",1772453046346,2.19602267,84.031,84.001,2.0860636]
["bitfinex","SOLUSD",1772453046844,2.19602267,84.031,84.01,3.63254414]
["bitfinex","SOLUSD",1772453047051,2.19602267,84.031,84.011,2.0860636]
["bitfinex","SOLUSD",1772453047267,2.19602267,84.019,83.989,2.0860636]
["bitfinex","SOLUSD",1772453049754,2.19602267,84.019,83.991,2.0860636]
["bitfinex","SOLUSD",1772453052070,2.19602267,84.019,83.992,41.67063528]
["bitfinex","SOLUSD",1772453052277,2.19602267,84.019,83.993,2.0860636]
["bitfinex","SOLUSD",1772453053270,2.19602267,84.019,83.993,2.10389641]
["bitfinex","SOLUSD",1772453055556,2.19602267,84.019,83.995,2.10389641]
["bitfinex","SOLUSD",1772453057861,2.19602267,84.019,83.996,14.09982987]
["bitfinex","SOLUSD",1772453060175,2.19602267,84.019,83.997,2.19450105]
["bitfinex","SOLUSD",1772453062178,2.06733206,84.029,83.999,2.19450105]
["bitfinex","SOLUSD",1772453062363,2.06733206,84.034,84.011,2.19450105]
["bitfinex","SOLUSD",1772453063578,2.06733206,84.034,84.001,2.19450105]
["bitfinex","SOLUSD",1772453064162,2.06733206,84.034,84.003,2.19450105]
["bitfinex","SOLUSD",1772453065775,2.06733206,84.034,84.005,2.19450105]
["bitfinex","SOLUSD",1772453067084,2.06733206,84.034,84.007,2.19450105]
["bitfinex","SOLUSD",1772453068172,2.06733206,84.034,84.008,11.90362822]
["bitfinex","SOLUSD",1772453068370,2.06733206,84.034,84.008,14.09812927]
["bitfinex","SOLUSD",1772453068575,2.06733206,84.019,83.978,2.19450105]
["bitfinex","SOLUSD",1772453068774,2.06733206,84.009,83.978,2.19450105]
["bitfinex","SOLUSD",1772453068976,2.06733206,83.999,83.978,2.19450105]
["bitfinex","SOLUSD",1772453069377,41.65030404,84.033,83.976,11.90816423]
["bitfinex","SOLUSD",1772453069378,2.06733206,84.029,83.981,2.19450105]
["bitfinex","SOLUSD",1772453069619,2.06733206,84.019,83.981,2.19450105]
["bitfinex","SOLUSD",1772453070182,11.90221143,84.018,83.982,11.90731347]
["bitfinex","SOLUSD",1772453070385,2.06733206,84.009,83.982,11.90731347]
["bitfinex","SOLUSD",1772453070685,2.06733206,84.009,83.983,2.19450105]
["bitfinex","SOLUSD",1772453071069,3.63254414,84.02,83.983,2.19450105]
["bitfinex","SOLUSD",1772453071269,2.06733206,84.023,83.983,2.19450105]
["bitfinex","SOLUSD",1772453071677,2.06733206,84.022,83.983,2.19450105]
["bitfinex","SOLUSD",1772453072080,2.06733206,84.022,83.991,2.19450105]
["bitfinex","SOLUSD",1772453072285,2.06733206,84.022,83.99,3.63254414]
["bitfinex","SOLUSD",1772453072286,13.96897686,84.022,83.993,2.19450105]
["bitfinex","SOLUSD",1772453072588,2.06733206,84.021,83.993,2.19450105]
["bitfinex","SOLUSD",1772453074191,2.06733206,84.021,83.995,2.19450105]
["bitfinex","SOLUSD",1772453075178,2.06733206,84.021,83.997,2.19450105]
["bitfinex","SOLUSD",1772453077190,2.06733206,84.021,83.999,2.19450105]
["bitfinex","SOLUSD",1772453077387,2.06733206,84.029,83.999,2.19450105]
["bitfinex","SOLUSD",1772453078590,2.06733206,84.028,83.999,2.19450105]
["bitfinex","SOLUSD",1772453079180,2.06733206,84.028,84.0,11.9047619]
["bitfinex","SOLUSD",1772453079387,2.06733206,84.028,84.001,2.19450105]
["bitfinex","SOLUSD",1772453080402,29.74631548,84.045,84.001,2.19450105]
["bitfinex","SOLUSD",1772453080584,2.06733206,84.089,84.041,0.28432314]
["bitfinex","SOLUSD",1772453080780,2.06733206,84.069,84.041,2.47882419]
["bitfinex","SOLUSD",1772453081004,2.06733206,84.059,84.032,2.47882419]
["bitfinex","SOLUSD",1772453082000,41.62256656,84.089,84.032,2.47882419]
["bitfinex","SOLUSD",1772453082001,3.63254414,84.08,84.032,2.47882419]
["bitfinex","SOLUSD",1772453082592,3.63254414,84.08,84.035,2.19450105]
["bitfinex","SOLUSD",1772453082796,3.83254414,84.09,84.05,3.63254414]
["bitfinex","SOLUSD",1772453083095,3.83254414,84.09,84.051,2.19450105]
["bitfinex","SOLUSD",1772453083881,2.06733206,84.089,84.051,2.19450105]
["bitfinex","SOLUSD",1772453084199,5.6998762,84.08,84.051,2.19450105]
["bitfinex","SOLUSD",1772453084502,2.06733206,84.079,84.051,2.19450105]
["bitfinex","SOLUSD",1772453085200,2.06733206,84.079,84.053,2.19450105]
["bitfinex","SOLUSD",1772453085977,2.06733206,84.079,84.052,11.89739684]
["bitfinex","SOLUSD",1772453086307,3.83254414,84.09,84.036,14.09416309]
["bitfinex","SOLUSD",1772453086308,2.06733206,84.059,84.036,14.09416309]
["bitfinex","SOLUSD",1772453086987,2.06733206,84.059,84.036,43.84331821]
["bitfinex","SOLUSD",1772453087183,2.06733206,84.059,84.036,11.89966204]
["bitfinex","SOLUSD",1772453087488,2.07145715,84.049,84.036,11.89966204]
["bitfinex","SOLUSD",1772453088092,2.07145715,84.059,84.036,11.89966204]
["bitfinex","SOLUSD",1772453088708,2.07145715,84.059,84.037,2.12721299]
["bitfinex","SOLUSD",1772453090417,2.07145715,84.059,84.038,14.02659184]
["bitfinex","SOLUSD",1772453091105,0.2,84.09,84.038,14.02659184]
["bitfinex","SOLUSD",1772453091106,1e-08,84.11,84.055,2.12721299]
["bitfinex","SOLUSD",1772453091303,1e-08,84.11,84.091,2.12721299]
["bitfinex","SOLUSD",1772453092084,0.2,84.12,84.093,2.12721299]
["bitfinex","SOLUSD",1772453092395,2.07145715,84.127,84.101,2.12721299]
["bitfinex","SOLUSD",1772453094202,2.07145715,84.127,84.08,47.57368969]
["bitfinex","SOLUSD",1772453094203,2.07145715,84.117,84.083,29.73225174]
["bitfinex","SOLUSD",1772453094387,2.07145715,84.117,84.084,2.12721299]
["bitfinex","SOLUSD",1772453095608,2.07145715,84.117,84.09,3.62655428]
["bitfinex","SOLUSD",1772453096093,2.07145715,84.117,84.09,5.75376727]
["bitfinex","SOLUSD",1772453097005,2.07145715,84.117,84.091,14.01909202]
["bitfinex","SOLUSD",1772453097596,2.07145715,84.115,84.091,2.12721299]
["bitfinex","SOLUSD",1772453098517,11.8876253,84.122,84.091,2.12721299]
["bitfinex","SOLUSD",1772453098894,13.95908245,84.122,84.091,2.12721299]
["bitfinex","SOLUSD",1772453099195,13.95908245,84.122,84.093,2.12721299]
["bitfinex","SOLUSD",1772453099617,3.62655428,84.12,84.093,2.12721299]
["bitfinex","SOLUSD",1772453099796,2.07145715,84.121,84.093,2.12721299]
["bitfinex","SOLUSD",1772453100203,11.8876253,84.122,84.093,2.12721299]
["bitfinex","SOLUSD",1772453100204,5.69801143,84.12,84.093,2.12721299]
["bitfinex","SOLUSD",1772453100633,3.62655428,84.11,84.081,2.12721299]
["bitfinex","SOLUSD",1772453100817,2.07145715,84.099,84.073,2.12721299]
["bitfinex","SOLUSD",1772453101124,3.62655428,84.09,84.051,2.12721299]
["bitfinex","SOLUSD",1772453101308,11.89216187,84.089,84.053,2.12721299]
["bitfinex","SOLUSD",1772453101823,3.62655428,84.08,84.053,2.12721299]
["bitfinex","SOLUSD",1772453101996,3.62655428,84.07,84.046,2.12721299]
["bitfinex","SOLUSD",1772453102605,3.62655428,84.06,84.031,2.12721299]
["bitfinex","SOLUSD",1772453103429,3.62655428,84.06,84.032,2.12721299]
["bitfinex","SOLUSD",1772453103596,15.52287072,84.06,84.032,2.12721299]
["bitfinex","SOLUSD",1772453104424,5.69801143,84.06,84.032,2.12721299]
["bitfinex","SOLUSD",1772453105701,5.69801143,84.06,84.034,2.12721299]
["bitfinex","SOLUSD",1772453106730,3.62655428,84.07,84.034,2.12721299]
["bitfinex","SOLUSD",1772453107707,3.62655428,84.06,84.036,2.12721299]
["bitfinex","SOLUSD",1772453110732,3.62655428,84.06,84.037,11.89952044]
["bitfinex","SOLUSD",1772453110931,3.62655428,84.06,84.038,2.12721299]
["bitfinex","SOLUSD",1772453111112,5.69801143,84.05,84.031,2.12721299]
["bitfinex","SOLUSD",1772453111423,11.89631777,84.06,84.012,2.12721299]
["bitfinex","SOLUSD",1772453111424,2.07145715,84.039,84.012,2.12721299]
["bitfinex","SOLUSD",1772453111624,3.62655428,84.03,84.012,2.12721299]
["bitfinex","SOLUSD",1772453112207,2.07145715,84.039,84.012,2.12721299]
["bitfinex","SOLUSD",1772453112921,3.62655428,84.04,84.014,2.12721299]
["bitfinex","SOLUSD",1772453114407,3.62655428,84.04,84.016,2.07877491]
["bitfinex","SOLUSD",1772453114907,5.85180532,84.04,84.016,2.07877491]
["bitfinex","SOLUSD",1772453116019,3.62655428,84.04,84.016,2.07877491]
["bitfinex","SOLUSD",1772453116619,3.62655428,84.04,84.017,11.90235309]
["bitfinex","SOLUSD",1772453116931,3.62655428,84.04,84.018,2.07877491]
["bitfinex","SOLUSD",1772453119327,3.62655428,84.04,84.019,11.90206976]
["bitfinex","SOLUSD",1772453119530,4.82477569,84.095,84.011,2.11016229]
["bitfinex","SOLUSD",1772453119531,5.65578582,84.03,84.011,2.11016229]
["bitfinex","SOLUSD",1772453119827,2.02923154,84.029,84.011,14.01326854]
["bitfinex","SOLUSD",1772453120531,2.02923154,84.029,84.011,11.90310625]
["bitfinex","SOLUSD",1772453120731,2.02923154,84.029,84.006,11.90391162]
["bitfinex","SOLUSD",1772453121320,2.02923154,84.028,84.006,11.90391162]
["bitfinex","SOLUSD",1772453123134,11.9009366,84.027,84.005,2.11016229]
["bitfinex","SOLUSD",1772453123336,2.02923154,84.019,83.996,11.90525567]
["bitfinex","SOLUSD",1772453123638,2.02923154,84.009,83.979,2.11016229]
["bitfinex","SOLUSD",1772453123831,2.02923154,83.999,83.973,2.11016229]
["bitfinex","SOLUSD",1772453124739,3.62655428,84.0,83.973,2.11016229]
["bitfinex","SOLUSD",1772453124936,2.02923154,84.005,83.973,2.11016229]
["bitfinex","SOLUSD",1772453125539,2.02923154,84.015,83.975,2.11016229]
["bitfinex","SOLUSD",1772453126441,2.02923154,84.009,83.975,2.11016229]
["bitfinex","SOLUSD",1772453129748,2.02923154,83.999,83.962,2.11016229]
["bitfinex","SOLUSD",1772453130043,3.62655428,83.98,83.963,11.91000797]
["bitfinex","SOLUSD",1772453130236,2.02923154,83.983,83.964,2.11016229]
["bitfinex","SOLUSD",1772453130434,3.62655428,83.99,83.964,2.11016229]
["bitfinex","SOLUSD",1772453130624,2.02923154,83.989,83.964,2.11016229]
["bitfinex","SOLUSD",1772453131435,2.02923154,84.015,83.971,2.11016229]
["bitfinex","SOLUSD",1772453131630,2.02923154,84.019,83.971,2.11016229]
["bitfinex","SOLUSD",1772453131837,2.02923154,84.017,83.973,2.11016229]
["bitfinex","SOLUSD",1772453132045,3.62655428,84.01,83.973,2.11016229]
["bitfinex","SOLUSD",1772453132519,2.02923154,84.009,83.973,2.11016229]
["bitfinex","SOLUSD",1772453134425,2.02923154,84.008,83.975,2.11016229]
["bitfinex","SOLUSD",1772453135325,2.02923154,84.019,83.981,2.11016229]
["bitfinex","SOLUSD",1772453136438,2.02923154,84.019,83.982,41.67559714]
["bitfinex","SOLUSD",1772453136644,2.02923154,84.019,83.983,2.11016229]
["bitfinex","SOLUSD",1772453137165,3.62655428,84.02,83.983,2.11016229]
["bitfinex","SOLUSD",1772453137338,2.02923154,84.027,83.991,2.11016229]
["bitfinex","SOLUSD",1772453138243,2.02923154,84.019,83.991,2.11016229]
["bitfinex","SOLUSD",1772453141626,2.02923154,84.019,83.992,11.90589579]
["bitfinex","SOLUSD",1772453141831,2.02923154,84.019,83.993,2.11016229]
["bitfinex","SOLUSD",1772453142228,2.02923154,84.034,83.994,2.11016229]
["bitfinex","SOLUSD",1772453142428,2.02923154,84.033,83.994,2.11016229]
["bitfinex","SOLUSD",1772453142640,5.65578582,84.03,83.994,2.11016229]
["bitfinex","SOLUSD",1772453143143,2.02923154,84.029,83.994,2.11016229]
["bitfinex","SOLUSD",1772453143751,2.02923154,84.027,83.996,2.11016229]
["bitfinex","SOLUSD",1772453144141,5.65578582,84.02,83.996,2.11016229]
["bitfinex","SOLUSD",1772453144344,2.02923154,84.019,83.996,2.11016229]
["bitfinex","SOLUSD",1772453145650,2.02923154,84.027,84.001,2.11016229]
["bitfinex","SOLUSD",1772453145849,2.02923154,84.033,84.003,2.11016229]
["bitfinex","SOLUSD",1772453146639,2.02923154,84.044,84.003,2.11016229]
["bitfinex","SOLUSD",1772453147046,2.02923154,84.039,84.003,2.11016229]
["bitfinex","SOLUSD",1772453148256,2.02923154,84.039,84.005,2.08318736]
["bitfinex","SOLUSD",1772453148636,2.09602453,84.046,84.011,2.08318736]
["bitfinex","SOLUSD",1772453148843,3.69383402,84.073,84.004,41.66468262]
["bitfinex","SOLUSD",1772453148844,2.09602453,84.052,84.021,2.08318736]
["bitfinex","SOLUSD",1772453149758,2.09602453,84.049,84.021,2.08318736]
["bitfinex","SOLUSD",1772453150257,2.09602453,84.049,84.023,2.08318736]
["bitfinex","SOLUSD",1772453151150,3.69383402,84.083,84.022,11.9016448]
["bitfinex","SOLUSD",1772453151151,2.09602453,84.083,84.041,2.08318736]
["bitfinex","SOLUSD",1772453151659,2.09602453,84.079,84.041,2.08318736]
["bitfinex","SOLUSD",1772453152239,3.62655428,84.08,84.043,2.08318736]
["bitfinex","SOLUSD",1772453152240,2.09602453,84.077,84.043,2.08318736]
["bitfinex","SOLUSD",1772453152961,2.09602453,84.069,84.043,2.08318736]
["bitfinex","SOLUSD",1772453154559,2.09602453,84.069,84.044,11.89852934]
["bitfinex","SOLUSD",1772453155056,2.09602453,84.069,84.045,2.08318736]
["bitfinex","SOLUSD",1772453157261,2.09602453,84.069,84.046,11.89824619]
["bitfinex","SOLUSD",1772453157763,2.09602453,84.069,84.047,2.08318736]
["bitfinex","SOLUSD",1772453159155,2.09602453,84.069,84.048,11.89796306]
["bitfinex","SOLUSD",1772453159846,2.09602453,84.092,84.061,2.08318736]
["bitfinex","SOLUSD",1772453160558,2.09602453,84.092,84.07,3.6255594]
["bitfinex","SOLUSD",1772453160752,2.09602453,84.092,84.069,2.08318736]
["bitfinex","SOLUSD",1772453161961,2.09602453,84.089,84.05,3.6255594]
["bitfinex","SOLUSD",1772453162142,2.09602453,84.1,84.061,2.08318736]
["bitfinex","SOLUSD",1772453162347,2.09602453,84.1,84.071,2.08318736]
["bitfinex","SOLUSD",1772453163267,3.6255594,84.11,84.071,2.08318736]
["bitfinex","SOLUSD",1772453163268,2.09602453,84.098,84.072,11.89456656]
["bitfinex","SOLUSD",1772453164078,2.09602453,84.127,84.082,0.28432314]
["bitfinex","SOLUSD",1772453164244,2.09602453,84.127,84.09,8.5e-06]
["bitfinex","SOLUSD",1772453166368,0.2,84.13,84.101,2.08318736]
["bitfinex","SOLUSD",1772453166946,2.09602453,84.129,84.09,3.6255594]
["bitfinex","SOLUSD",1772453167146,2.09602453,84.129,84.091,2.08318736]
["bitfinex","SOLUSD",1772453168365,2.09602453,84.127,84.093,2.08318736]
["bitfinex","SOLUSD",1772453169269,2.09602453,84.129,84.101,2.08318736]
["bitfinex","SOLUSD",1772453170166,2.09602453,84.129,84.102,13.97351101]
["bitfinex","SOLUSD",1772453170668,2.09602453,84.119,84.078,2.08318736]
["bitfinex","SOLUSD",1772453170866,11.88662865,84.129,84.082,13.9762608]
["bitfinex","SOLUSD",1772453170867,2.09602453,84.128,84.082,13.9762608]
["bitfinex","SOLUSD",1772453171168,2.09602453,84.109,84.076,11.89400066]
["bitfinex","SOLUSD",1772453171372,3.6255594,84.1,84.067,2.08318736]
["bitfinex","SOLUSD",1772453171547,11.88664891,84.128,84.091,2.08318736]
["bitfinex","SOLUSD",1772453171865,2.09602453,84.119,84.081,2.08318736]
["bitfinex","SOLUSD",1772453172665,2.09602453,84.117,84.082,11.89315192]
["bitfinex","SOLUSD",1772453173170,2.09602453,84.117,84.082,13.97633928]
["bitfinex","SOLUSD",1772453173663,2.09602453,84.117,84.083,2.06564642]
["bitfinex","SOLUSD",1772453173845,2.09602453,84.117,84.09,5.69120582]
["bitfinex","SOLUSD",1772453174046,11.88694635,84.126,84.091,2.06564642]
["bitfinex","SOLUSD",1772453174472,13.96118321,84.126,84.091,2.06564642]
["bitfinex","SOLUSD",1772453174648,11.88721411,84.124,84.093,2.06564642]
["bitfinex","SOLUSD",1772453175457,2.07423686,84.125,84.092,11.89173762]
["bitfinex","SOLUSD",1772453175850,2.07423686,84.119,84.092,11.89173762]
["bitfinex","SOLUSD",1772453176268,2.07423686,84.119,84.086,11.89254279]
["bitfinex","SOLUSD",1772453176965,11.888062,84.118,84.086,11.89254279]
["bitfinex","SOLUSD",1772453177267,11.888062,84.118,84.085,2.06564642]
["bitfinex","SOLUSD",1772453177268,2.07423686,84.117,84.085,2.06564642]
["bitfinex","SOLUSD",1772453177765,2.07423686,84.117,84.082,11.89310215]
["bitfinex","SOLUSD",1772453177964,2.07423686,84.117,84.08,3.6255594]
["bitfinex","SOLUSD",1772453177965,2.04966328,84.109,84.07,5.85448869]
["bitfinex","SOLUSD",1772453178261,2.04966328,84.109,84.071,2.22892929]
["bitfinex","SOLUSD",1772453179166,2.04966328,84.107,84.072,2.22892929]
["bitfinex","SOLUSD",1772453179553,2.04966328,84.099,84.066,11.89536524]
["bitfinex","SOLUSD",1772453179743,2.04966328,84.099,84.06,3.6255594]
["bitfinex","SOLUSD",1772453180065,3.6255594,84.1,84.052,2.22892929]
["bitfinex","SOLUSD",1772453180066,2.04966328,84.089,84.052,2.22892929]
["bitfinex","SOLUSD",1772453180251,2.04966328,84.099,84.061,2.22892929]
["bitfinex","SOLUSD",1772453180965,2.04966328,84.099,84.051,41.64138438]
["bitfinex","SOLUSD",1772453180966,2.04966328,84.107,84.071,2.22892929]
["bitfinex","SOLUSD",1772453181167,3.6255594,84.12,84.081,2.22892929]
["bitfinex","SOLUSD",1772453181343,2.04966328,84.119,84.081,2.22892929]
["bitfinex","SOLUSD",1772453184672,2.04966328,84.117,84.083,2.22892929]
["bitfinex","SOLUSD",1772453187471,2.04966328,84.099,84.06,2.22892929]
["bitfinex","SOLUSD",1772453188269,2.04966328,84.099,84.062,11.89591779]
["bitfinex","SOLUSD",1772453188474,2.04966328,84.097,84.062,11.89591779]
["bitfinex","SOLUSD",1772453191078,2.04966328,84.089,84.062,11.89591779]
["bitfinex","SOLUSD",1772453191468,2.04966328,84.089,84.053,2.22892929]
["bitfinex","SOLUSD",1772453192062,2.04966328,84.079,84.048,11.89790862]
["bitfinex","SOLUSD",1772453192670,2.04966328,84.079,84.042,11.89875433]
["bitfinex","SOLUSD",1772453192869,2.04966328,84.069,84.043,2.22892929]
["bitfinex","SOLUSD",1772453193180,2.04966328,84.069,84.044,14.12745863]
["bitfinex","SOLUSD",1772453193373,2.04966328,84.069,84.045,2.22892929]
["bitfinex","SOLUSD",1772453195781,11.89513251,84.068,84.046,11.89824619]
["bitfinex","SOLUSD",1772453196081,11.89513251,84.068,84.046,14.12717548]
["bitfinex","SOLUSD",1772453196265,11.89513251,84.068,84.047,2.22892929]
["bitfinex","SOLUSD",1772453196662,2.04966328,84.069,84.047,2.22892929]
["bitfinex","SOLUSD",1772453200065,13.94473853,84.069,84.047,2.22892929]
["bitfinex","SOLUSD",1772453201269,13.94473853,84.069,84.048,11.89796306]
["bitfinex","SOLUSD",1772453202085,13.94473853,84.069,84.048,2.22892929]
["bitfinex","SOLUSD",1772453202387,2.04966328,84.059,84.017,2.22892929]
["bitfinex","SOLUSD",1772453202596,2.04966328,84.049,84.017,2.22892929]
["bitfinex","SOLUSD",1772453203173,3.6255594,84.06,84.021,2.22892929]
["bitfinex","SOLUSD",1772453203374,2.04966328,84.059,84.021,2.22892929]
["bitfinex","SOLUSD",1772453204063,3.6255594,84.06,84.021,2.22892929]
["bitfinex","SOLUSD",1772453204271,47.5527011,84.118,84.041,2.22892929]
["bitfinex","SOLUSD",1772453204272,2.04966328,84.079,84.041,2.22892929]
["bitfinex","SOLUSD",1772453204583,41.61761732,84.099,84.022,41.65575681]
["bitfinex","SOLUSD",1772453204584,2.04966328,84.089,84.051,2.22892929]
["bitfinex","SOLUSD",1772453205080,2.04966328,84.089,84.061,2.22892929]
["bitfinex","SOLUSD",1772453205279,1.72647137,84.089,84.061,2.22892929]
["bitfinex","SOLUSD",1772453206586,11.8907478,84.099,84.063,2.22892929]
["bitfinex","SOLUSD",1772453207172,2.19304978,84.098,84.063,2.22892929]
["bitfinex","SOLUSD",1772453208673,11.89103059,84.097,84.071,2.04196035]
["bitfinex","SOLUSD",1772453208891,2.19304978,84.096,84.071,2.04196035]
["bitfinex","SOLUSD",1772453211200,2.19304978,84.096,84.072,11.89456656]
["bitfinex","SOLUSD",1772453211700,2.19304978,84.096,84.073,2.04196035]
["bitfinex","SOLUSD",1772453216215,2.19304978,84.094,84.073,2.04196035]
["bitfinex","SOLUSD",1772453217191,2.19304978,84.094,84.074,11.8942836]
["bitfinex","SOLUSD",1772453218194,2.19304978,84.094,84.074,13.93624395]
["bitfinex","SOLUSD",1772453221527,2.19304978,84.094,84.076,11.89400066]
["bitfinex","SOLUSD",1772453222028,2.19304978,84.129,84.081,2.04196035]
["bitfinex","SOLUSD",1772453222219,2.19304978,84.128,84.091,2.04196035]
["bitfinex","SOLUSD",1772453223929,11.88679021,84.127,84.092,11.89173762]
["bitfinex","SOLUSD",1772453224146,2.19304978,84.126,84.093,2.04196035]
["bitfinex","SOLUSD",1772453225730,2.19304978,84.126,84.066,47.58138452]
["bitfinex","SOLUSD",1772453225731,2.19304978,84.119,84.086,11.89245185]
["bitfinex","SOLUSD",1772453225932,2.19304978,84.119,84.087,2.04196035]
["bitfinex","SOLUSD",1772453226319,2.19304978,84.117,84.089,2.04196035]
["bitfinex","SOLUSD",1772453227232,2.19304978,84.117,84.09,3.62325475]
["bitfinex","SOLUSD",1772453227548,2.19304978,84.117,84.091,2.04196035]
["bitfinex","SOLUSD",1772453228337,2.19304978,84.117,84.084,2.04196035]
["bitfinex","SOLUSD",1772453228537,2.19304978,84.115,84.088,11.89229592]
["bitfinex","SOLUSD",1772453228751,2.19304978,84.115,84.088,13.93425627]
["bitfinex","SOLUSD",1772453230144,2.19304978,84.113,84.088,13.93425627]
["bitfinex","SOLUSD",1772453231540,2.19304978,84.113,84.083,11.89287906]
["bitfinex","SOLUSD",1772453231863,2.19304978,84.113,84.082,11.89315192]
["bitfinex","SOLUSD",1772453232539,2.19304978,84.111,84.081,2.04196035]
["bitfinex","SOLUSD",1772453232740,2.19304978,84.111,84.078,11.89365456]
["bitfinex","SOLUSD",1772453232952,11.88891002,84.112,84.078,11.89365456]
["bitfinex","SOLUSD",1772453232953,2.19304978,84.109,84.078,11.89365456]
["bitfinex","SOLUSD",1772453233251,2.19304978,84.109,84.073,11.8942897]
["bitfinex","SOLUSD",1772453235253,2.22613028,84.107,84.073,11.8942897]
["bitfinex","SOLUSD",1772453237269,11.88975816,84.106,84.073,11.8942897]
["bitfinex","SOLUSD",1772453237454,2.12329492,84.105,84.073,11.8942897]
["bitfinex","SOLUSD",1772453238537,2.12329492,84.103,84.073,11.8942897]
["bitfinex","SOLUSD",1772453239766,2.12329492,84.101,84.073,2.14688283]
["bitfinex","SOLUSD",1772453241745,2.12329492,84.101,84.075,2.14688283]
["bitfinex","SOLUSD",1772453243769,2.12329492,84.118,84.082,11.89315192]
["bitfinex","SOLUSD",1772453243954,2.12329492,84.118,84.083,2.14688283]
["bitfinex","SOLUSD",1772453246153,2.12329492,84.118,84.074,29.73570901]
["bitfinex","SOLUSD",1772453246154,2.12329492,84.116,84.091,2.14688283]
["bitfinex","SOLUSD",1772453248366,2.12329492,84.114,84.091,2.14688283]
["bitfinex","SOLUSD",1772453248763,11.888486,84.115,84.081,2.14688283]
["bitfinex","SOLUSD",1772453248764,2.12329492,84.109,84.081,2.14688283]
["bitfinex","SOLUSD",1772453248964,2.12329492,84.109,84.082,2.14688283]
["bitfinex","SOLUSD",1772453251266,2.12329492,84.109,84.084,2.14688283]
["bitfinex","SOLUSD",1772453251868,2.12329492,84.107,84.084,2.14688283]
["bitfinex","SOLUSD",1772453253374,2.12329492,84.107,84.085,11.89272759]
["bitfinex","SOLUSD",1772453253550,2.12329492,84.107,84.085,14.03961042]
["bitfinex","SOLUSD",1772453253756,2.12329492,84.105,84.085,2.14688283]
["bitfinex","SOLUSD",1772453254071,2.12329492,84.105,84.085,14.03961042]
["bitfinex","SOLUSD",1772453254283,2.12329492,84.105,84.086,2.14688283]
["bitfinex","SOLUSD",1772453254476,2.12329492,84.11,84.086,2.14688283]
["bitfinex","SOLUSD",1772453259181,2.12329492,84.11,84.091,2.14688283]
["bitfinex","SOLUSD",1772453260474,2.12329492,84.11,84.083,11.89294022]
["bitfinex","SOLUSD",1772453260659,2.12329492,84.11,84.084,2.14688283]
["bitfinex","SOLUSD",1772453261176,2.12329492,84.109,84.086,2.14688283]
["bitfinex","SOLUSD",1772453266584,2.12329492,84.107,84.074,2.14688283]
["bitfinex","SOLUSD",1772453268471,11.88947543,84.108,84.071,29.73677011]
["bitfinex","SOLUSD",1772453268472,2.11131784,84.105,84.075,11.89414213]
["bitfinex","SOLUSD",1772453268671,2.11131784,84.105,84.076,2.11436886]
["bitfinex","SOLUSD",1772453270779,2.11131784,84.103,84.068,2.11436886]
["bitfinex","SOLUSD",1772453273086,2.11131784,84.099,84.068,2.11436886]
["bitfinex","SOLUSD",1772453274980,2.11131784,84.099,84.071,2.11436886]
["bitfinex","SOLUSD",1772453275175,11.8908892,84.098,84.071,2.11436886]
["bitfinex","SOLUSD",1772453275489,2.11131784,84.097,84.071,2.11436886]
["bitfinex","SOLUSD",1772453275899,2.11131784,84.097,84.073,2.11436886]
["bitfinex","SOLUSD",1772453276798,2.11131784,84.097,84.067,2.11436886]
["bitfinex","SOLUSD",1772453278298,2.11131784,84.097,84.071,2.11436886]
["bitfinex","SOLUSD",1772453278692,2.11131784,84.095,84.071,2.11436886]
["bitfinex","SOLUSD",1772453281388,2.11131784,84.093,84.071,2.11436886]
["bitfinex","SOLUSD",1772453281589,2.11131784,84.093,84.073,2.11436886]
["bitfinex","SOLUSD",1772453281989,2.11131784,84.098,84.073,2.11436886]
["bitfinex","SOLUSD",1772453283203,2.11131784,84.098,84.074,11.8942836]
["bitfinex","SOLUSD",1772453283404,2.11131784,84.098,84.075,2.11436886]
["bitfinex","SOLUSD",1772453283604,2.11131784,84.096,84.075,2.11436886]
["bitfinex","SOLUSD",1772453284612,2.11131784,84.108,84.081,2.11436886]
["bitfinex","SOLUSD",1772453285399,2.11131784,84.106,84.083,2.11436886]
["bitfinex","SOLUSD",1772453285994,2.11131784,84.106,84.082,11.89315192]
["bitfinex","SOLUSD",1772453285995,2.11131784,84.128,84.101,2.11436886]
["bitfinex","SOLUSD",1772453286193,2.11131784,84.128,84.082,41.62603172]
["bitfinex","SOLUSD",1772453286194,2.11131784,84.135,84.111,2.11436886]
["bitfinex","SOLUSD",1772453286429,1e-08,84.13,84.121,2.11436886]
["bitfinex","SOLUSD",1772453286715,2.11131784,84.149,84.121,2.11436886]
["bitfinex","SOLUSD",1772453287602,2.11131784,84.149,84.123,2.11436886]
["bitfinex","SOLUSD",1772453290300,2.11131784,84.149,84.125,2.11436886]
["bitfinex","SOLUSD",1772453291039,11.88382373,84.148,84.125,2.11436886]
["bitfinex","SOLUSD",1772453291205,2.11131784,84.147,84.125,2.11436886]
["bitfinex","SOLUSD",1772453293411,11.88382373,84.148,84.12,3.62368581]
["bitfinex","SOLUSD",1772453293412,0.2,84.15,84.127,2.06868222]
["bitfinex","SOLUSD",1772453293721,2.0834301,84.149,84.131,2.06868222]
["bitfinex","SOLUSD",1772453295203,2.0834301,84.149,84.132,11.88608377]
["bitfinex","SOLUSD",1772453295521,0.2,84.15,84.133,2.06868222]
["bitfinex","SOLUSD",1772453296106,2.2834301,84.15,84.133,2.06868222]
["bitfinex","SOLUSD",1772453297824,2.2834301,84.15,84.132,11.88608377]
["bitfinex","SOLUSD",1772453298025,2.0506652,84.148,84.122,2.09325283]
["bitfinex","SOLUSD",1772453298207,2.0506652,84.148,84.123,13.98060825]
["bitfinex","SOLUSD",1772453298408,29.70493822,84.162,84.123,13.98060825]
["bitfinex","SOLUSD",1772453298409,2.05066521,84.18,84.146,1.89619868]
["bitfinex","SOLUSD",1772453298613,2.05066521,84.18,84.151,1.89619868]
["bitfinex","SOLUSD",1772453299226,2.05066521,84.18,84.16,3.62368581]
["bitfinex","SOLUSD",1772453299725,2.05066521,84.18,84.17,3.62368581]
["bitfinex","SOLUSD",1772453299726,1e-08,84.18,84.17,3.62368581]
["bitfinex","SOLUSD",1772453300202,1e-08,84.18,84.166,11.881178]
["bitfinex","SOLUSD",1772453300411,2.0506652,84.179,84.14,3.62368581]
["bitfinex","SOLUSD",1772453300727,2.0506652,84.169,84.131,11.88622505]
["bitfinex","SOLUSD",1772453301221,2.0506652,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1772453302009,11.88241165,84.158,84.121,11.88763804]
["bitfinex","SOLUSD",1772453302227,2.0506652,84.157,84.121,13.7839603]
["bitfinex","SOLUSD",1772453302629,2.0506652,84.157,84.122,1.89636251]
["bitfinex","SOLUSD",1772453304514,2.0506652,84.155,84.123,11.88735542]
["bitfinex","SOLUSD",1772453305330,2.0506652,84.155,84.13,3.62368581]
["bitfinex","SOLUSD",1772453305535,29.69857159,84.18,84.141,2.09325283]
["bitfinex","SOLUSD",1772453305536,3.62368582,84.18,84.141,2.09325283]
["bitfinex","SOLUSD",1772453305830,11.87944736,84.179,84.141,2.09325283]
["bitfinex","SOLUSD",1772453306214,1e-08,84.18,84.15,3.62368581]
["bitfinex","SOLUSD",1772453306414,1e-08,84.18,84.151,2.09325283]
["bitfinex","SOLUSD",1772453306730,1e-08,84.18,84.152,11.88325886]
["bitfinex","SOLUSD",1772453306937,1e-08,84.18,84.152,13.97651169]
["bitfinex","SOLUSD",1772453309234,1e-08,84.18,84.143,29.71126421]
["bitfinex","SOLUSD",1772453309235,1e-08,84.18,84.145,2.09325283]
["bitfinex","SOLUSD",1772453309628,2.0506652,84.179,84.145,2.09325283]
["bitfinex","SOLUSD",1772453310433,2.0506652,84.169,84.133,2.09325283]
["bitfinex","SOLUSD",1772453311647,2.0506652,84.167,84.135,2.09325283]
["bitfinex","SOLUSD",1772453313646,2.0506652,84.167,84.137,2.09325283]
["bitfinex","SOLUSD",1772453314237,2.0506652,84.167,84.136,11.88551868]
["bitfinex","SOLUSD",1772453314238,2.0506652,84.167,84.141,2.09325283]
["bitfinex","SOLUSD",1772453314827,11.88128222,84.166,84.141,2.09325283]
["bitfinex","SOLUSD",1772453315047,2.0506652,84.165,84.141,2.09325283]
["bitfinex","SOLUSD",1772453316046,2.0506652,84.163,84.141,2.09325283]
["bitfinex","SOLUSD",1772453316237,2.0506652,84.163,84.137,2.09325283]
["bitfinex","SOLUSD",1772453317445,2.0506652,84.163,84.138,11.88523615]
["bitfinex","SOLUSD",1772453317744,2.0506652,84.163,84.139,2.09325283]
["bitfinex","SOLUSD",1772453318121,2.0506652,84.161,84.139,2.09325283]
["bitfinex","SOLUSD",1772453318326,2.0506652,84.161,84.13,3.62368581]
["bitfinex","SOLUSD",1772453318327,2.0506652,84.159,84.128,11.8865704]
["bitfinex","SOLUSD",1772453319327,2.0506652,84.159,84.129,2.09325283]
["bitfinex","SOLUSD",1772453319541,2.0506652,84.157,84.13,11.88636633]
["bitfinex","SOLUSD",1772453319947,2.0506652,84.157,84.129,2.09325283]
["bitfinex","SOLUSD",1772453321262,2.0506652,84.157,84.13,11.88636633]
["bitfinex","SOLUSD",1772453321553,1e-08,84.18,84.133,2.09325283]
["bitfinex","SOLUSD",1772453321554,2.0506652,84.167,84.133,2.09325283]
["bitfinex","SOLUSD",1772453324949,2.0506652,84.167,84.135,2.09325283]
["bitfinex","SOLUSD",1772453325146,2.0506652,84.174,84.141,2.09325283]
["bitfinex","SOLUSD",1772453326354,2.0506652,84.169,84.141,2.09325283]
["bitfinex","SOLUSD",1772453326551,3.62368581,84.16,84.128,2.09325283]
["bitfinex","SOLUSD",1772453326757,2.0506652,84.159,84.129,11.88650762]
["bitfinex","SOLUSD",1772453327354,2.11209184,84.157,84.129,11.88650762]
["bitfinex","SOLUSD",1772453327533,2.11209184,84.157,84.12,3.62368581]
["bitfinex","SOLUSD",1772453327534,2.11209184,84.157,84.124,11.88720023]
["bitfinex","SOLUSD",1772453328771,2.11209184,84.155,84.124,2.25310117]
["bitfinex","SOLUSD",1772453330337,2.11209184,84.155,84.112,29.72194289]
["bitfinex","SOLUSD",1772453330338,2.11209184,84.149,84.118,2.25310117]
["bitfinex","SOLUSD",1772453330954,2.11209184,84.149,84.112,29.72194289]
["bitfinex","SOLUSD",1772453330955,2.11209184,84.148,84.12,2.25310117]
["bitfinex","SOLUSD",1772453331869,11.88382055,84.149,84.106,2.25310117]
["bitfinex","SOLUSD",1772453331870,2.11209184,84.139,84.106,2.25310117]
["bitfinex","SOLUSD",1772453332965,2.11209184,84.137,84.108,2.25310117]
["bitfinex","SOLUSD",1772453336575,2.11209184,84.129,84.101,2.25310117]
["bitfinex","SOLUSD",1772453338479,2.11209184,84.129,84.103,2.25310117]
["bitfinex","SOLUSD",1772453341481,2.11209184,84.129,84.078,3.69383402]
["bitfinex","SOLUSD",1772453341482,2.11209184,84.127,84.09,5.87354999]
["bitfinex","SOLUSD",1772453341692,2.11209184,84.145,84.111,2.25310117]
["bitfinex","SOLUSD",1772453343273,2.11209184,84.143,84.113,2.25310117]
["bitfinex","SOLUSD",1772453346190,2.11209184,84.141,84.115,2.25310117]
["bitfinex","SOLUSD",1772453346701,2.11209184,84.169,84.131,2.25310117]
["bitfinex","SOLUSD",1772453347987,2.11209184,84.169,84.121,2.25310117]
["bitfinex","SOLUSD",1772453349099,2.11209184,84.159,84.123,2.25310117]
["bitfinex","SOLUSD",1772453349795,2.11209184,84.166,84.131,2.25310117]
["bitfinex","SOLUSD",1772453350966,2.11209184,84.164,84.132,11.88608377]
["bitfinex","SOLUSD",1772453351181,2.11209184,84.159,84.132,11.88608377]
["bitfinex","SOLUSD",1772453353095,2.09902372,84.157,84.126,11.8869315]
["bitfinex","SOLUSD",1772453353486,2.09902372,84.157,84.126,14.01194091]
["bitfinex","SOLUSD",1772453353875,2.09902372,84.157,84.127,2.12500941]
["bitfinex","SOLUSD",1772453355186,2.09902372,84.155,84.126,11.8869315]
["bitfinex","SOLUSD",1772453357205,2.03540395,84.171,84.127,2.2390933]
["bitfinex","SOLUSD",1772453357403,2.03540395,84.169,84.131,2.2390933]
["bitfinex","SOLUSD",1772453359371,2.03540395,84.159,84.132,11.88608377]
["bitfinex","SOLUSD",1772453359990,2.03540395,84.159,84.1,104.4]
["bitfinex","SOLUSD",1772453359991,2.03540395,84.149,84.117,11.88815876]
["bitfinex","SOLUSD",1772453363493,2.03540395,84.148,84.117,2.2390933]
["bitfinex","SOLUSD",1772453365501,2.03540395,84.148,84.119,2.2390933]
["bitfinex","SOLUSD",1772453368612,2.03540395,84.148,84.12,14.12687266]
["bitfinex","SOLUSD",1772453370022,2.03540395,84.148,84.111,29.72262843]
["bitfinex","SOLUSD",1772453370023,2.03540395,84.146,84.112,2.2390933]
["bitfinex","SOLUSD",1772453371302,2.03540395,84.144,84.114,2.2390933]
["bitfinex","SOLUSD",1772453372905,2.03540395,84.142,84.116,2.2390933]
["bitfinex","SOLUSD",1772453373300,29.70585536,84.159,84.121,2.2390933]
["bitfinex","SOLUSD",1772453373301,2.03540395,84.159,84.121,2.2390933]
["bitfinex","SOLUSD",1772453373502,11.88256434,84.157,84.121,2.2390933]
["bitfinex","SOLUSD",1772453373702,2.03540395,84.156,84.121,2.2390933]
["bitfinex","SOLUSD",1772453374909,2.03540395,84.154,84.123,2.2390933]
["bitfinex","SOLUSD",1772453377431,3.62044882,84.15,84.116,2.2390933]
["bitfinex","SOLUSD",1772453377622,2.03540395,84.149,84.117,2.2390933]
["bitfinex","SOLUSD",1772453379213,2.03540395,84.139,84.112,11.88884459]
["bitfinex","SOLUSD",1772453379932,2.03540395,84.139,84.106,2.2390933]
["bitfinex","SOLUSD",1772453380147,2.03540395,84.119,84.092,2.2390933]
["bitfinex","SOLUSD",1772453380319,2.03540395,84.119,84.087,11.89244472]
["bitfinex","SOLUSD",1772453380526,2.03540395,84.119,84.087,14.13153802]
["bitfinex","SOLUSD",1772453380727,2.03540395,84.109,84.087,11.89244472]
["bitfinex","SOLUSD",1772453382228,2.03540395,84.109,84.082,11.89315192]
["bitfinex","SOLUSD",1772453383123,2.03540395,84.109,84.082,14.13224522]
["bitfinex","SOLUSD",1772453383334,2.03540395,84.109,84.082,11.89315192]
["bitfinex","SOLUSD",1772453383632,2.03540395,84.109,84.083,2.2390933]
["bitfinex","SOLUSD",1772453385315,2.03540395,84.109,84.084,11.89286903]
["bitfinex","SOLUSD",1772453386225,2.03540395,84.109,84.084,14.13196233]
["bitfinex","SOLUSD",1772453386737,2.03540395,84.109,84.085,2.2390933]
["bitfinex","SOLUSD",1772453387249,2.25044391,84.134,84.085,2.2390933]
["bitfinex","SOLUSD",1772453387430,2.25044391,84.134,84.076,29.73498411]
["bitfinex","SOLUSD",1772453387431,2.25044391,84.139,84.101,2.20851682]
["bitfinex","SOLUSD",1772453388542,2.25044391,84.129,84.101,2.20851682]
["bitfinex","SOLUSD",1772453389145,2.25044391,84.138,84.103,2.20851682]
["bitfinex","SOLUSD",1772453392526,2.25044391,84.138,84.105,2.20851682]
["bitfinex","SOLUSD",1772453392928,2.25044391,84.129,84.105,2.20851682]
["bitfinex","SOLUSD",1772453396650,2.25044391,84.129,84.106,11.88975816]
["bitfinex","SOLUSD",1772453397452,2.25044391,84.127,84.103,2.20851682]
["bitfinex","SOLUSD",1772453398550,2.25044391,84.127,84.104,11.8900409]
["bitfinex","SOLUSD",1772453398866,2.25044391,84.127,84.105,2.20851682]
["bitfinex","SOLUSD",1772453401957,2.25044391,84.127,84.106,11.88975816]
["bitfinex","SOLUSD",1772453402552,2.25044391,84.127,84.106,14.09827498]
["bitfinex","SOLUSD",1772453402740,2.25044391,84.127,84.106,11.88975816]
["bitfinex","SOLUSD",1772453403142,2.25044391,84.127,84.107,2.20851682]
["bitfinex","SOLUSD",1772453403859,2.25044391,84.127,84.108,11.88947543]
["bitfinex","SOLUSD",1772453405951,2.25044391,84.125,84.093,2.20851682]
["bitfinex","SOLUSD",1772453406867,29.70974279,84.148,84.091,41.62157661]
["bitfinex","SOLUSD",1772453406868,2.25044391,84.137,84.101,2.20851682]
["bitfinex","SOLUSD",1772453407047,2.25044391,84.147,84.111,2.20851682]
["bitfinex","SOLUSD",1772453407946,2.25044391,84.147,84.113,2.20851682]
["bitfinex","SOLUSD",1772453408850,2.25044391,84.145,84.113,2.20851682]
["bitfinex","SOLUSD",1772453410173,2.25044391,84.145,84.114,11.88862733]
["bitfinex","SOLUSD",1772453410379,2.25044391,84.144,84.115,2.20851682]
["bitfinex","SOLUSD",1772453413451,2.25044391,84.144,84.112,29.72227506]
["bitfinex","SOLUSD",1772453413452,2.25044391,84.144,84.116,11.88834466]
["bitfinex","SOLUSD",1772453413658,2.25044391,84.144,84.117,2.07066557]
["bitfinex","SOLUSD",1772453415879,2.25044391,84.144,84.119,2.07066557]
["bitfinex","SOLUSD",1772453416182,3.62134687,84.14,84.114,2.07066557]
["bitfinex","SOLUSD",1772453416377,2.24053175,84.139,84.104,2.07066557]
["bitfinex","SOLUSD",1772453418170,2.24053175,84.139,84.106,2.03752502]
["bitfinex","SOLUSD",1772453421285,2.24053175,84.139,84.107,11.88961679]
["bitfinex","SOLUSD",1772453421483,2.24053175,84.139,84.108,2.03752502]
["bitfinex","SOLUSD",1772453421881,2.1600498,84.129,84.103,2.03752502]
["bitfinex","SOLUSD",1772453422186,2.1600498,84.129,84.105,2.03752502]
["bitfinex","SOLUSD",1772453423283,2.1600498,84.129,84.106,11.88975816]
["bitfinex","SOLUSD",1772453423581,2.1600498,84.129,84.106,13.92728318]
["bitfinex","SOLUSD",1772453424190,47.50539741,84.201,84.107,2.03752502]
["bitfinex","SOLUSD",1772453424191,2.1600498,84.143,84.107,2.03752502]
["bitfinex","SOLUSD",1772453424385,2.1600498,84.143,84.111,2.03752502]
["bitfinex","SOLUSD",1772453425394,2.1600498,84.153,84.122,2.03752502]
["bitfinex","SOLUSD",1772453426685,2.1600498,84.161,84.122,2.03752502]
["bitfinex","SOLUSD",1772453426992,2.1600498,84.161,84.131,2.03752502]
["bitfinex","SOLUSD",1772453427888,2.1600498,84.161,84.133,2.03752502]
["bitfinex","SOLUSD",1772453429492,3.62134687,84.16,84.133,2.03752502]
["bitfinex","SOLUSD",1772453429792,2.1600498,84.159,84.133,2.03752502]
["bitfinex","SOLUSD",1772453430893,2.1600498,84.159,84.135,2.03752502]
["bitfinex","SOLUSD",1772453432499,2.1600498,84.166,84.135,2.03752502]
["bitfinex","SOLUSD",1772453432682,2.1600498,84.179,84.141,2.03752502]
["bitfinex","SOLUSD",1772453432876,2.1600498,84.179,84.134,41.60030427]
["bitfinex","SOLUSD",1772453432877,2.1600498,84.194,84.161,2.03752502]
["bitfinex","SOLUSD",1772453433291,0.1,84.2,84.172,2.03752502]
["bitfinex","SOLUSD",1772453434404,0.1,84.21,84.181,2.03752502]
["bitfinex","SOLUSD",1772453434691,1e-08,84.215,84.191,2.03752502]
["bitfinex","SOLUSD",1772453434893,1e-08,84.215,84.201,2.03752502]
["bitfinex","SOLUSD",1772453437792,1e-08,84.215,84.202,11.87620246]
["bitfinex","SOLUSD",1772453438498,1e-08,84.215,84.202,13.91372748]
["bitfinex","SOLUSD",1772453439284,1e-08,84.215,84.202,11.87620246]
["bitfinex","SOLUSD",1772453440092,2.1600498,84.214,84.184,11.8787418]
["bitfinex","SOLUSD",1772453440294,2.1600498,84.214,84.185,2.03752502]
["bitfinex","SOLUSD",1772453440599,2.1600498,84.214,84.19,5.65887189]
["bitfinex","SOLUSD",1772453440798,2.1600498,84.214,84.191,2.03752502]
["bitfinex","SOLUSD",1772453441877,2.1600498,84.214,84.19,3.62134687]
["bitfinex","SOLUSD",1772453442081,2.16004981,84.215,84.181,2.03752502]
["bitfinex","SOLUSD",1772453442302,2.16004981,84.215,84.189,2.03752502]
["bitfinex","SOLUSD",1772453442599,2.16004981,84.215,84.19,5.65887189]
["bitfinex","SOLUSD",1772453442782,2.16004981,84.215,84.184,2.03752502]
["bitfinex","SOLUSD",1772453444305,2.16004981,84.215,84.186,2.03752502]
["bitfinex","SOLUSD",1772453445289,2.16004981,84.215,84.18,3.62134687]
["bitfinex","SOLUSD",1772453445290,1e-08,84.215,84.188,2.03752502]
["bitfinex","SOLUSD",1772453447217,1e-08,84.215,84.191,2.03752502]
["bitfinex","SOLUSD",1772453448113,1e-08,84.215,84.192,11.87761307]
["bitfinex","SOLUSD",1772453448313,1e-08,84.215,84.192,14.07674004]
["bitfinex","SOLUSD",1772453448496,1e-08,84.215,84.193,2.19912697]
["bitfinex","SOLUSD",1772453450211,1e-08,84.215,84.201,2.19912697]
["bitfinex","SOLUSD",1772453450412,1e-08,84.215,84.203,2.19912697]
["bitfinex","SOLUSD",1772453451618,1e-08,84.215,84.199,2.19912697]
["bitfinex","SOLUSD",1772453454217,1e-08,84.215,84.191,11.87775415]
["bitfinex","SOLUSD",1772453454604,1e-08,84.215,84.186,11.87837728]
["bitfinex","SOLUSD",1772453456319,1e-08,84.215,84.18,3.62134687]
["bitfinex","SOLUSD",1772453456320,1e-08,84.215,84.189,2.19912697]
["bitfinex","SOLUSD",1772453458621,1e-08,84.215,84.191,2.19912697]
["bitfinex","SOLUSD",1772453458821,1e-08,84.215,84.19,11.87789523]
["bitfinex","SOLUSD",1772453459015,2.08238683,84.215,84.186,11.87839532]
["bitfinex","SOLUSD",1772453460209,2.08238682,84.213,84.186,2.19912697]
["bitfinex","SOLUSD",1772453461227,2.08238682,84.209,84.17,3.61378408]
["bitfinex","SOLUSD",1772453461416,2.08238682,84.209,84.171,2.19912697]
["bitfinex","SOLUSD",1772453461619,2.08238682,84.199,84.165,2.19912697]
["bitfinex","SOLUSD",1772453461924,2.08238682,84.199,84.161,14.08111506]
["bitfinex","SOLUSD",1772453462121,2.08238682,84.199,84.162,2.19912697]
["bitfinex","SOLUSD",1772453462534,2.08238682,84.197,84.163,14.0808327]
["bitfinex","SOLUSD",1772453462739,2.08238682,84.197,84.164,2.19912697]
["bitfinex","SOLUSD",1772453464632,2.08238682,84.189,84.164,2.19912697]
["bitfinex","SOLUSD",1772453464823,2.08238682,84.189,84.159,2.19912697]
["bitfinex","SOLUSD",1772453465820,2.08238682,84.179,84.153,2.19912697]
["bitfinex","SOLUSD",1772453467021,2.08238682,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1772453467322,2.08238682,84.179,84.142,14.08379812]
["bitfinex","SOLUSD",1772453467516,2.08238682,84.179,84.143,2.19912697]
["bitfinex","SOLUSD",1772453467714,41.57362094,84.188,84.143,2.19912697]
["bitfinex","SOLUSD",1772453467715,2.08238682,84.169,84.143,2.19912697]
["bitfinex","SOLUSD",1772453470342,2.08238682,84.169,84.145,2.19912697]
["bitfinex","SOLUSD",1772453470546,2.08238682,84.183,84.151,2.19912697]
["bitfinex","SOLUSD",1772453471735,2.08238682,84.179,84.151,2.19912697]
["bitfinex","SOLUSD",1772453473631,2.08238682,84.179,84.153,2.20720706]
["bitfinex","SOLUSD",1772453474845,2.19926304,84.189,84.153,2.20720706]
["bitfinex","SOLUSD",1772453475647,2.19926304,84.195,84.161,2.20720706]
["bitfinex","SOLUSD",1772453475846,29.68803858,84.209,84.161,2.20720706]
["bitfinex","SOLUSD",1772453475847,2.19926304,84.189,84.161,2.20720706]
["bitfinex","SOLUSD",1772453477030,2.19926304,84.189,84.161,2.20720706]
["bitfinex","SOLUSD",1772453477945,2.19926304,84.189,84.163,2.20594487]
["bitfinex","SOLUSD",1772453479524,2.19926304,84.189,84.165,2.20594487]
["bitfinex","SOLUSD",1772453481133,2.19926304,84.189,84.166,11.88128222]
["bitfinex","SOLUSD",1772453481644,2.19926304,84.189,84.166,14.08722709]
["bitfinex","SOLUSD",1772453481837,2.19926304,84.189,84.162,2.20594487]
["bitfinex","SOLUSD",1772453485546,2.19926304,84.189,84.163,11.88170573]
["bitfinex","SOLUSD",1772453485749,2.19926304,84.189,84.164,2.20594487]
["bitfinex","SOLUSD",1772453488348,2.19926304,84.189,84.165,11.88142339]
["bitfinex","SOLUSD",1772453488550,2.19926304,84.189,84.166,2.20594487]
["bitfinex","SOLUSD",1772453490639,2.19926304,84.189,84.165,11.88142339]
["bitfinex","SOLUSD",1772453490835,2.2496545,84.179,84.134,2.20594487]
["bitfinex","SOLUSD",1772453491037,2.2496545,84.179,84.141,2.20594487]
["bitfinex","SOLUSD",1772453493443,2.2496545,84.179,84.151,2.20594487]
["bitfinex","SOLUSD",1772453493834,2.2496545,84.184,84.161,2.20594487]
["bitfinex","SOLUSD",1772453495547,2.2496545,84.184,84.163,2.20594487]
["bitfinex","SOLUSD",1772453496451,2.2496545,84.19,84.165,2.20594487]
["bitfinex","SOLUSD",1772453497565,2.2496545,84.19,84.166,11.88128222]
["bitfinex","SOLUSD",1772453498154,2.2496545,84.19,84.167,2.20594487]
["bitfinex","SOLUSD",1772453498551,2.2496545,84.19,84.166,11.88128222]
["bitfinex","SOLUSD",1772453499256,2.2496545,84.19,84.151,2.20594487]
["bitfinex","SOLUSD",1772453499257,2.2496545,84.179,84.151,2.20594487]
["bitfinex","SOLUSD",1772453499968,2.2496545,84.177,84.151,2.20594487]
["bitfinex","SOLUSD",1772453500462,2.2496545,84.169,84.141,11.88481239]
["bitfinex","SOLUSD",1772453503568,2.2496545,84.159,84.123,2.20594487]
["bitfinex","SOLUSD",1772453503775,2.2496545,84.159,84.124,2.20594487]
["bitfinex","SOLUSD",1772453507955,2.2496545,84.159,84.12,3.61378408]
["bitfinex","SOLUSD",1772453507956,2.03861021,84.157,84.126,2.15842724]
["bitfinex","SOLUSD",1772453508882,11.88269404,84.156,84.127,11.88679021]
["bitfinex","SOLUSD",1772453509066,2.03861021,84.155,84.128,2.15842724]
["bitfinex","SOLUSD",1772453511881,2.03861021,84.153,84.122,2.15842724]
["bitfinex","SOLUSD",1772453512457,11.88297644,84.154,84.113,41.61069038]
["bitfinex","SOLUSD",1772453512458,2.03861021,84.151,84.114,2.15842724]
["bitfinex","SOLUSD",1772453512681,41.59041755,84.154,84.109,11.88932404]
["bitfinex","SOLUSD",1772453512682,2.03861021,84.129,84.109,11.88932404]
["bitfinex","SOLUSD",1772453513565,41.59041755,84.154,84.1,3.81378408]
["bitfinex","SOLUSD",1772453513566,29.70744111,84.154,84.11,2.15842724]
["bitfinex","SOLUSD",1772453513778,59.37618926,84.209,84.131,2.15842724]
["bitfinex","SOLUSD",1772453513963,59.37618926,84.209,84.103,0.28432314]
["bitfinex","SOLUSD",1772453513964,3.61378408,84.18,84.141,2.15842724]
["bitfinex","SOLUSD",1772453514280,0.28432314,84.179,84.141,2.15842724]
["bitfinex","SOLUSD",1772453515165,3.61378408,84.17,84.142,14.04309839]
["bitfinex","SOLUSD",1772453515367,3.61378408,84.17,84.143,2.15842724]
["bitfinex","SOLUSD",1772453515761,2.03861021,84.169,84.143,2.15842724]
["bitfinex","SOLUSD",1772453516365,2.03861021,84.169,84.138,11.88518958]
["bitfinex","SOLUSD",1772453516671,2.03861021,84.169,84.139,2.15842724]
["bitfinex","SOLUSD",1772453518486,2.03861021,84.167,84.141,2.15842724]
["bitfinex","SOLUSD",1772453520674,2.03861021,84.167,84.143,2.15842724]
["bitfinex","SOLUSD",1772453521176,2.03861021,84.165,84.143,2.15842724]
["bitfinex","SOLUSD",1772453524284,2.03861021,84.165,84.145,2.15842724]
["bitfinex","SOLUSD",1772453524894,2.03861021,84.176,84.145,2.15842724]
["bitfinex","SOLUSD",1772453525069,2.03861021,84.199,84.161,2.15842724]
["bitfinex","SOLUSD",1772453525379,2.03861021,84.199,84.17,3.61800047]
["bitfinex","SOLUSD",1772453525574,2.03861021,84.199,84.171,2.15842724]
["bitfinex","SOLUSD",1772453525977,2.03861021,84.205,84.181,2.15842724]
["bitfinex","SOLUSD",1772453526183,2.03861021,84.204,84.181,2.15842724]
["bitfinex","SOLUSD",1772453526987,2.03861021,84.204,84.15,3.61800047]
["bitfinex","SOLUSD",1772453526988,0.1,84.22,84.191,2.15842724]
["bitfinex","SOLUSD",1772453527191,11.87451017,84.214,84.191,2.15842724]
["bitfinex","SOLUSD",1772453527485,0.28432314,84.213,84.181,2.15842724]
["bitfinex","SOLUSD",1772453527869,0.28432314,84.209,84.17,3.61800047]
["bitfinex","SOLUSD",1772453528083,11.87803632,84.189,84.151,2.15842724]
["bitfinex","SOLUSD",1772453528375,3.61800047,84.18,84.151,2.15842724]
["bitfinex","SOLUSD",1772453528773,3.61800047,84.18,84.141,2.15842724]
["bitfinex","SOLUSD",1772453528968,1.09915033,84.179,84.141,2.15842724]
["bitfinex","SOLUSD",1772453530197,1.09898385,84.177,84.143,2.15842724]
["bitfinex","SOLUSD",1772453532394,1.09865659,84.175,84.145,2.15842724]
["bitfinex","SOLUSD",1772453533594,11.88015301,84.174,84.146,11.88410619]
["bitfinex","SOLUSD",1772453533785,1.09896021,84.169,84.142,11.88460761]
["bitfinex","SOLUSD",1772453534376,1.09896021,84.169,84.142,13.99128319]
["bitfinex","SOLUSD",1772453535605,1.09896021,84.169,84.143,2.10667558]
["bitfinex","SOLUSD",1772453536997,1.09925349,84.167,84.125,2.10667558]
["bitfinex","SOLUSD",1772453537196,1.09925349,84.149,84.125,2.10667558]
["bitfinex","SOLUSD",1772453537514,1.09944344,84.139,84.111,2.0715082]
["bitfinex","SOLUSD",1772453537686,1.09944344,84.129,84.102,2.0715082]
["bitfinex","SOLUSD",1772453537882,1.09944344,84.129,84.101,9.88475282]
["bitfinex","SOLUSD",1772453539809,0.28432314,84.135,84.102,2.0715082]
["bitfinex","SOLUSD",1772453539992,2.39156625,84.133,84.102,2.0715082]
["bitfinex","SOLUSD",1772453542612,11.88608377,84.132,84.102,2.0715082]
["bitfinex","SOLUSD",1772453542918,2.10724311,84.131,84.102,2.0715082]
["bitfinex","SOLUSD",1772453543718,3.61800047,84.15,84.111,2.0715082]
["bitfinex","SOLUSD",1772453543895,2.10724311,84.162,84.131,2.0715082]
["bitfinex","SOLUSD",1772453544100,47.50341751,84.205,84.103,59.45091137]
["bitfinex","SOLUSD",1772453544101,2.10724311,84.177,84.141,2.0715082]
["bitfinex","SOLUSD",1772453544323,0.28432314,84.174,84.141,2.0715082]
["bitfinex","SOLUSD",1772453544626,2.39156625,84.172,84.141,2.0715082]
["bitfinex","SOLUSD",1772453544917,2.10724311,84.17,84.141,2.0715082]
["bitfinex","SOLUSD",1772453545417,2.10724311,84.17,84.143,2.0715082]
["bitfinex","SOLUSD",1772453545721,2.10724311,84.175,84.151,2.0715082]
["bitfinex","SOLUSD",1772453546934,2.39156625,84.198,84.153,2.0715082]
["bitfinex","SOLUSD",1772453547217,2.39156625,84.196,84.153,2.0715082]
["bitfinex","SOLUSD",1772453547397,2.39156625,84.189,84.153,2.0715082]
["bitfinex","SOLUSD",1772453548212,2.39156625,84.189,84.155,2.0715082]
["bitfinex","SOLUSD",1772453548416,2.39156625,84.187,84.155,2.0715082]
["bitfinex","SOLUSD",1772453550411,2.10724311,84.182,84.155,2.0715082]
["bitfinex","SOLUSD",1772453550908,2.10724311,84.182,84.157,2.0715082]
["bitfinex","SOLUSD",1772453554522,2.10724311,84.18,84.157,2.0715082]
["bitfinex","SOLUSD",1772453556920,2.10724311,84.18,84.159,2.0715082]
["bitfinex","SOLUSD",1772453557810,11.87863137,84.185,84.159,2.0715082]
["bitfinex","SOLUSD",1772453558023,11.87863137,84.185,84.161,2.0715082]
["bitfinex","SOLUSD",1772453558024,13.98587448,84.185,84.161,2.0715082]
["bitfinex","SOLUSD",1772453559334,2.10724311,84.188,84.163,2.0715082]
["bitfinex","SOLUSD",1772453560538,11.8783185,84.187,84.163,2.0715082]
["bitfinex","SOLUSD",1772453561429,2.10724311,84.179,84.157,2.0715082]
["bitfinex","SOLUSD",1772453562740,41.57411476,84.187,84.158,2.0715082]
["bitfinex","SOLUSD",1772453562741,11.8783185,84.187,84.158,2.0715082]
["bitfinex","SOLUSD",1772453562942,13.98556161,84.187,84.158,2.0715082]
["bitfinex","SOLUSD",1772453564024,2.10724311,84.186,84.158,2.0715082]
["bitfinex","SOLUSD",1772453568858,2.19803958,84.199,84.161,2.12981309]
["bitfinex","SOLUSD",1772453569040,0.28432314,84.203,84.161,2.12981309]
["bitfinex","SOLUSD",1772453569247,0.28432314,84.203,84.171,2.12981309]
["bitfinex","SOLUSD",1772453569623,11.87563831,84.206,84.171,2.12981309]
["bitfinex","SOLUSD",1772453570341,14.07367789,84.206,84.171,2.12981309]
["bitfinex","SOLUSD",1772453570858,2.19803958,84.205,84.171,2.12981309]
["bitfinex","SOLUSD",1772453572232,2.19803958,84.203,84.173,2.12981309]
["bitfinex","SOLUSD",1772453575664,2.19803958,84.201,84.175,2.12981309]
["bitfinex","SOLUSD",1772453578655,2.19803958,84.199,84.169,2.12981309]
["bitfinex","SOLUSD",1772453579755,2.19803958,84.199,84.13,104.4]
["bitfinex","SOLUSD",1772453579756,2.19803958,84.179,84.151,2.12981309]
["bitfinex","SOLUSD",1772453580585,2.19803958,84.179,84.152,11.88325886]
["bitfinex","SOLUSD",1772453580779,2.48236272,84.182,84.153,2.12981309]
["bitfinex","SOLUSD",1772453582964,2.48236272,84.182,84.152,11.88325886]
["bitfinex","SOLUSD",1772453582965,2.19803958,84.179,84.148,2.12981309]
["bitfinex","SOLUSD",1772453583281,2.19803958,84.169,84.132,2.12981309]
["bitfinex","SOLUSD",1772453588176,2.19803958,84.167,84.134,2.12981309]
["bitfinex","SOLUSD",1772453588374,2.19803958,84.159,84.129,2.12981309]
["bitfinex","SOLUSD",1772453590287,0.28432314,84.163,84.131,2.1405589]
["bitfinex","SOLUSD",1772453590588,2.05416063,84.168,84.131,2.1405589]
["bitfinex","SOLUSD",1772453592268,13.93530169,84.167,84.133,2.1405589]
["bitfinex","SOLUSD",1772453592474,2.05416063,84.166,84.133,2.1405589]
["bitfinex","SOLUSD",1772453593487,2.05416063,84.164,84.135,2.1405589]
["bitfinex","SOLUSD",1772453593879,2.05416063,84.162,84.135,2.1405589]
["bitfinex","SOLUSD",1772453594287,3.61722089,84.16,84.135,2.1405589]
["bitfinex","SOLUSD",1772453594585,2.05416063,84.159,84.135,2.1405589]
["bitfinex","SOLUSD",1772453595373,2.05416063,84.159,84.129,2.1405589]
["bitfinex","SOLUSD",1772453595599,2.05416063,84.147,84.118,14.0286209]
["bitfinex","SOLUSD",1772453595888,2.05416063,84.147,84.119,2.1405589]
["bitfinex","SOLUSD",1772453599480,2.05416063,84.147,84.118,11.888062]
["bitfinex","SOLUSD",1772453599481,2.21413356,84.145,84.121,2.166551]
["bitfinex","SOLUSD",1772453599879,3.61722089,84.15,84.121,2.166551]
["bitfinex","SOLUSD",1772453600078,2.21413356,84.149,84.121,2.166551]
["bitfinex","SOLUSD",1772453604695,2.21413356,84.154,84.123,2.166551]
["bitfinex","SOLUSD",1772453605288,2.21413356,84.162,84.123,2.166551]
["bitfinex","SOLUSD",1772453605688,2.21413356,84.168,84.141,2.166551]
["bitfinex","SOLUSD",1772453605891,2.21413356,84.179,84.141,2.166551]
["bitfinex","SOLUSD",1772453606088,11.87996901,84.176,84.141,2.166551]
["bitfinex","SOLUSD",1772453606887,11.87996901,84.176,84.142,11.88467115]
["bitfinex","SOLUSD",1772453607203,11.87996901,84.176,84.143,2.166551]
["bitfinex","SOLUSD",1772453609101,2.21413356,84.175,84.145,2.166551]
["bitfinex","SOLUSD",1772453612523,2.21413356,84.175,84.147,2.166551]
["bitfinex","SOLUSD",1772453614823,2.21413356,84.175,84.149,2.166551]
["bitfinex","SOLUSD",1772453615830,2.21413356,84.173,84.149,2.166551]
["bitfinex","SOLUSD",1772453617711,2.21413356,84.173,84.14,3.61722089]
["bitfinex","SOLUSD",1772453617712,2.21413356,84.173,84.151,2.166551]
["bitfinex","SOLUSD",1772453618598,3.61722089,84.18,84.151,2.166551]
["bitfinex","SOLUSD",1772453618818,2.21413356,84.184,84.151,2.166551]
["bitfinex","SOLUSD",1772453619019,2.21413356,84.184,84.15,15.50076218]
["bitfinex","SOLUSD",1772453619020,2.21413356,84.189,84.161,2.166551]
["bitfinex","SOLUSD",1772453619603,2.21413356,84.188,84.161,2.166551]
["bitfinex","SOLUSD",1772453621116,11.8783185,84.187,84.161,2.166551]
["bitfinex","SOLUSD",1772453621321,2.21413356,84.186,84.161,2.166551]
["bitfinex","SOLUSD",1772453623128,2.21413356,84.186,84.163,2.166551]
["bitfinex","SOLUSD",1772453624325,2.21413356,84.186,84.165,2.166551]
["bitfinex","SOLUSD",1772453624923,11.8786007,84.185,84.165,2.166551]
["bitfinex","SOLUSD",1772453625124,2.21413356,84.184,84.165,2.166551]
["bitfinex","SOLUSD",1772453626532,2.21413356,84.182,84.16,2.166551]
["bitfinex","SOLUSD",1772453627111,11.87803632,84.189,84.161,2.166551]
["bitfinex","SOLUSD",1772453627312,2.23134163,84.188,84.161,2.166551]
["bitfinex","SOLUSD",1772453628028,11.87803632,84.189,84.123,2.17333383]
["bitfinex","SOLUSD",1772453628029,2.23134163,84.169,84.123,2.17333383]
["bitfinex","SOLUSD",1772453628232,2.23134163,84.169,84.131,2.17333383]
["bitfinex","SOLUSD",1772453628823,2.23134163,84.167,84.133,2.17333383]
["bitfinex","SOLUSD",1772453630820,3.61722089,84.19,84.151,2.17333383]
["bitfinex","SOLUSD",1772453631024,2.23134163,84.19,84.161,2.17333383]
["bitfinex","SOLUSD",1772453631224,2.23134163,84.196,84.161,2.17333383]
["bitfinex","SOLUSD",1772453631438,2.23134163,84.196,84.171,2.17333383]
["bitfinex","SOLUSD",1772453633536,2.23134163,84.196,84.172,11.88043529]
["bitfinex","SOLUSD",1772453633741,2.23134163,84.196,84.173,2.17333383]
["bitfinex","SOLUSD",1772453635737,2.23134163,84.196,84.16,29.70497566]
["bitfinex","SOLUSD",1772453635738,11.87718985,84.195,84.174,2.17333383]
["bitfinex","SOLUSD",1772453635934,2.23134163,84.194,84.174,2.17333383]
["bitfinex","SOLUSD",1772453637115,2.23134163,84.194,84.174,11.88015301]
["bitfinex","SOLUSD",1772453637342,2.23134163,84.194,84.175,2.17333383]
["bitfinex","SOLUSD",1772453640539,3.61722089,84.2,84.175,2.17333383]
["bitfinex","SOLUSD",1772453640540,2.23134163,84.192,84.175,2.17333383]
["bitfinex","SOLUSD",1772453640740,2.23134163,84.179,84.151,11.88340007]
["bitfinex","SOLUSD",1772453641337,2.23134163,84.169,84.143,2.17333383]
["bitfinex","SOLUSD",1772453642536,2.23134163,84.167,84.132,2.17333383]
["bitfinex","SOLUSD",1772453645439,2.23134163,84.167,84.142,2.17333383]
["bitfinex","SOLUSD",1772453645954,2.23134163,84.165,84.142,2.17333383]
["bitfinex","SOLUSD",1772453647738,2.23134163,84.165,84.143,14.05786373]
["bitfinex","SOLUSD",1772453648053,2.23134163,84.165,84.144,2.17333383]
["bitfinex","SOLUSD",1772453651241,2.23134163,84.165,84.145,11.88424743]
["bitfinex","SOLUSD",1772453651446,2.04985945,84.169,84.146,2.04295708]
["bitfinex","SOLUSD",1772453652247,2.04985945,84.168,84.146,2.04295708]
["bitfinex","SOLUSD",1772453653538,2.04985945,84.166,84.146,2.04295708]
["bitfinex","SOLUSD",1772453653750,2.04985945,84.166,84.14,11.8849437]
["bitfinex","SOLUSD",1772453654339,2.04985945,84.162,84.137,2.04295708]
["bitfinex","SOLUSD",1772453656666,2.04985945,84.16,84.137,2.04295708]
["bitfinex","SOLUSD",1772453657661,3.61537865,84.18,84.141,2.16267451]
["bitfinex","SOLUSD",1772453657864,2.17698555,84.179,84.141,2.16267451]
["bitfinex","SOLUSD",1772453658048,2.17698555,84.179,84.151,2.16267451]
["bitfinex","SOLUSD",1772453659145,2.17698555,84.179,84.152,11.88325886]
["bitfinex","SOLUSD",1772453659341,2.17698555,84.179,84.153,2.16267451]
["bitfinex","SOLUSD",1772453659963,2.17698555,84.199,84.171,2.16267451]
["bitfinex","SOLUSD",1772453660667,2.17698555,84.198,84.171,2.16267451]
["bitfinex","SOLUSD",1772453660958,11.87662561,84.199,84.152,41.59140602]
["bitfinex","SOLUSD",1772453660959,2.17698555,84.189,84.161,2.16267451]
["bitfinex","SOLUSD",1772453661363,2.17698555,84.187,84.161,2.16267451]
["bitfinex","SOLUSD",1772453661550,2.17698555,84.169,84.131,2.16267451]
["bitfinex","SOLUSD",1772453661749,2.17698555,84.159,84.131,2.16267451]
["bitfinex","SOLUSD",1772453664462,3.61537865,84.17,84.13,15.50174498]
["bitfinex","SOLUSD",1772453664463,3.61537865,84.17,84.133,2.16267451]
["bitfinex","SOLUSD",1772453664649,2.17698555,84.169,84.133,2.16267451]
["bitfinex","SOLUSD",1772453668767,2.17698555,84.167,84.135,2.16267451]
["bitfinex","SOLUSD",1772453671671,2.17698555,84.167,84.136,11.88551868]
["bitfinex","SOLUSD",1772453671873,2.17698555,84.167,84.137,2.16267451]
["bitfinex","SOLUSD",1772453672865,0.28432314,84.164,84.137,2.16267451]
["bitfinex","SOLUSD",1772453673073,2.17698555,84.162,84.137,2.16267451]
["bitfinex","SOLUSD",1772453673676,2.17698555,84.159,84.137,2.16267451]
["bitfinex","SOLUSD",1772453674659,11.88241165,84.158,84.137,2.16267451]
["bitfinex","SOLUSD",1772453674973,11.88241165,84.158,84.1,47.76204709]
["bitfinex","SOLUSD",1772453674974,2.17698555,84.149,84.102,2.16267451]
["bitfinex","SOLUSD",1772453675191,0.28432314,84.156,84.102,2.16267451]
["bitfinex","SOLUSD",1772453675192,2.17698555,84.139,84.102,2.16267451]
["bitfinex","SOLUSD",1772453675477,2.17698555,84.139,84.104,2.16267451]
["bitfinex","SOLUSD",1772453675679,2.17698555,84.149,84.111,2.16267451]
["bitfinex","SOLUSD",1772453677578,2.17698555,84.149,84.113,2.16267451]
["bitfinex","SOLUSD",1772453678378,2.17698555,84.147,84.113,2.16267451]
["bitfinex","SOLUSD",1772453680783,2.17698555,84.147,84.115,2.16267451]
["bitfinex","SOLUSD",1772453683592,2.17698555,84.173,84.121,2.16267451]
["bitfinex","SOLUSD",1772453683769,0.28432314,84.164,84.131,2.16267451]
["bitfinex","SOLUSD",1772453683957,2.46130869,84.164,84.131,2.16267451]
["bitfinex","SOLUSD",1772453684485,3.61537865,84.16,84.131,2.16267451]
["bitfinex","SOLUSD",1772453684697,2.17698555,84.159,84.131,2.16267451]
["bitfinex","SOLUSD",1772453685690,2.17698555,84.159,84.133,2.16267451]
["bitfinex","SOLUSD",1772453687162,11.88241165,84.158,84.133,2.16267451]
["bitfinex","SOLUSD",1772453687375,2.20930306,84.157,84.133,2.16267451]
["bitfinex","SOLUSD",1772453689579,2.20930306,84.157,84.134,11.88580122]
["bitfinex","SOLUSD",1772453689777,2.20930306,84.157,84.135,2.25178837]
["bitfinex","SOLUSD",1772453690361,2.20930306,84.155,84.129,2.25178837]
["bitfinex","SOLUSD",1772453691977,2.20930306,84.155,84.131,2.25178837]
["bitfinex","SOLUSD",1772453693072,5.82468171,84.16,84.131,2.25178837]
["bitfinex","SOLUSD",1772453693272,3.61537865,84.16,84.131,2.25178837]
["bitfinex","SOLUSD",1772453693974,5.82468171,84.16,84.133,2.25178837]
["bitfinex","SOLUSD",1772453694681,2.20930306,84.16,84.133,2.25178837]
["bitfinex","SOLUSD",1772453695768,2.20930306,84.165,84.135,2.25178837]
["bitfinex","SOLUSD",1772453696167,2.20930306,84.169,84.135,2.25178837]
["bitfinex","SOLUSD",1772453696899,2.20930306,84.176,84.141,2.25178837]
["bitfinex","SOLUSD",1772453697067,5.82468171,84.18,84.141,2.25178837]
["bitfinex","SOLUSD",1772453697269,2.20930306,84.179,84.141,2.25178837]
["bitfinex","SOLUSD",1772453698285,2.20930306,84.179,84.143,2.25178837]
["bitfinex","SOLUSD",1772453698489,2.20930306,84.177,84.143,2.25178837]
["bitfinex","SOLUSD",1772453700979,2.20930306,84.177,84.145,2.25178837]
["bitfinex","SOLUSD",1772453701275,3.61537865,84.18,84.145,2.25178837]
["bitfinex","SOLUSD",1772453701276,2.20930306,84.175,84.145,2.25178837]
["bitfinex","SOLUSD",1772453704095,2.20930306,84.175,84.146,11.88410619]
["bitfinex","SOLUSD",1772453704279,2.20930306,84.175,84.147,2.25178837]
["bitfinex","SOLUSD",1772453705494,2.20930306,84.173,84.147,2.25178837]
["bitfinex","SOLUSD",1772453705692,2.20930306,84.169,84.147,2.25178837]
["bitfinex","SOLUSD",1772453705892,2.20930306,84.169,84.113,95.10939534]
["bitfinex","SOLUSD",1772453705893,0.28432314,84.158,84.121,2.25178837]
["bitfinex","SOLUSD",1772453706093,2.20930306,84.149,84.121,2.25178837]
["bitfinex","SOLUSD",1772453706292,2.20930306,84.147,84.122,11.88749673]
["bitfinex","SOLUSD",1772453707575,2.20930306,84.147,84.122,2.25178837]
["bitfinex","SOLUSD",1772453708587,2.20930306,84.145,84.122,2.25178837]
["bitfinex","SOLUSD",1772453709576,3.61782051,84.15,84.102,2.25178837]
["bitfinex","SOLUSD",1772453709577,3.61782051,84.14,84.102,2.25178837]
["bitfinex","SOLUSD",1772453709992,2.20930306,84.139,84.102,2.25178837]
["bitfinex","SOLUSD",1772453711978,2.20930306,84.139,84.104,2.04728707]
["bitfinex","SOLUSD",1772453714290,2.16056691,84.137,84.106,2.04728707]
["bitfinex","SOLUSD",1772453715987,3.61782051,84.14,84.111,2.04728707]
["bitfinex","SOLUSD",1772453716388,2.16056691,84.142,84.113,2.04728707]
["bitfinex","SOLUSD",1772453717290,5.78461409,84.14,84.113,2.04728707]
["bitfinex","SOLUSD",1772453717492,2.16679358,84.139,84.113,2.04728707]
["bitfinex","SOLUSD",1772453718591,2.16679358,84.137,84.113,2.04728707]
["bitfinex","SOLUSD",1772453719490,11.88523615,84.138,84.1,3.81782051]
["bitfinex","SOLUSD",1772453719491,3.61782051,84.12,84.1,0.2]
["bitfinex","SOLUSD",1772453719690,2.16679358,84.119,84.101,11.89046503]
["bitfinex","SOLUSD",1772453720094,2.16679358,84.119,84.101,14.10336833]
["bitfinex","SOLUSD",1772453720612,3.61782051,84.13,84.101,14.10336833]
["bitfinex","SOLUSD",1772453720613,2.16679358,84.13,84.102,2.2129033]
["bitfinex","SOLUSD",1772453720798,5.78461409,84.15,84.111,2.2129033]
["bitfinex","SOLUSD",1772453721003,2.16679358,84.149,84.111,2.2129033]
["bitfinex","SOLUSD",1772453722119,2.45111672,84.167,84.121,2.2129033]
["bitfinex","SOLUSD",1772453722412,2.16679358,84.162,84.121,2.2129033]
["bitfinex","SOLUSD",1772453722610,2.16679358,84.159,84.121,2.2129033]
["bitfinex","SOLUSD",1772453722998,2.16679358,84.166,84.131,2.2129033]
["bitfinex","SOLUSD",1772453723993,11.88142339,84.165,84.131,2.2129033]
["bitfinex","SOLUSD",1772453724195,11.88142339,84.165,84.12,3.61782051]
["bitfinex","SOLUSD",1772453724196,2.16679358,84.149,84.12,2.2129033]
["bitfinex","SOLUSD",1772453724399,2.16679358,84.149,84.12,14.10055332]
["bitfinex","SOLUSD",1772453724600,2.16679358,84.149,84.121,2.2129033]
["bitfinex","SOLUSD",1772453727816,0.28432314,84.163,84.109,2.2129033]
["bitfinex","SOLUSD",1772453727817,3.61782051,84.14,84.109,2.2129033]
["bitfinex","SOLUSD",1772453728118,2.16679358,84.139,84.109,2.2129033]
["bitfinex","SOLUSD",1772453728317,3.61782051,84.12,84.1,12.0905928]
["bitfinex","SOLUSD",1772453728506,3.61782051,84.15,84.1,12.0905928]
["bitfinex","SOLUSD",1772453728507,3.61782051,84.15,84.111,2.2129033]
["bitfinex","SOLUSD",1772453728707,2.16679358,84.149,84.111,2.2129033]
["bitfinex","SOLUSD",1772453730120,2.16679358,84.149,84.112,41.61118508]
["bitfinex","SOLUSD",1772453730421,2.16679358,84.149,84.113,2.2129033]
["bitfinex","SOLUSD",1772453730826,2.16679358,84.161,84.121,2.2129033]
["bitfinex","SOLUSD",1772453731007,2.16679358,84.159,84.121,2.2129033]
["bitfinex","SOLUSD",1772453732428,2.16679358,84.149,84.122,11.88749673]
["bitfinex","SOLUSD",1772453732613,2.16679358,84.149,84.122,14.10040003]
["bitfinex","SOLUSD",1772453733722,2.16679358,84.147,84.123,2.2129033]
["bitfinex","SOLUSD",1772453734729,2.16679358,84.147,84.123,14.1002397]
["bitfinex","SOLUSD",1772453736708,3.61782051,84.14,84.123,14.1002397]
["bitfinex","SOLUSD",1772453737629,2.16679358,84.139,84.117,2.2129033]
["bitfinex","SOLUSD",1772453738029,2.16679358,84.139,84.101,41.61662762]
["bitfinex","SOLUSD",1772453738030,2.16679358,84.138,84.109,2.2129033]
["bitfinex","SOLUSD",1772453738220,2.16679358,84.129,84.109,2.2129033]
["bitfinex","SOLUSD",1772453739029,2.16679358,84.139,84.109,2.2129033]
["bitfinex","SOLUSD",1772453739416,2.16679358,84.146,84.111,2.2129033]
["bitfinex","SOLUSD",1772453739824,3.61782051,84.16,84.12,3.61782051]
["bitfinex","SOLUSD",1772453740023,3.61782051,84.16,84.121,2.2129033]
["bitfinex","SOLUSD",1772453740416,5.78461409,84.16,84.121,2.2129033]
["bitfinex","SOLUSD",1772453740729,2.16679358,84.16,84.121,2.2129033]
["bitfinex","SOLUSD",1772453740920,5.78461409,84.16,84.121,2.2129033]
["bitfinex","SOLUSD",1772453741312,2.16679358,84.159,84.121,2.2129033]
["bitfinex","SOLUSD",1772453742228,2.16679358,84.159,84.12,3.61782051]
["bitfinex","SOLUSD",1772453742229,2.16679358,84.159,84.123,2.2129033]
["bitfinex","SOLUSD",1772453743811,2.16679358,84.159,84.125,2.2129033]
["bitfinex","SOLUSD",1772453746716,2.16679358,84.159,84.126,11.8869315]
["bitfinex","SOLUSD",1772453746917,2.16679358,84.159,84.127,2.2129033]
["bitfinex","SOLUSD",1772453749050,2.2157065,84.158,84.129,2.22659689]
["bitfinex","SOLUSD",1772453750043,2.2157065,84.156,84.131,11.88622505]
["bitfinex","SOLUSD",1772453750929,2.2157065,84.156,84.131,14.11282194]
["bitfinex","SOLUSD",1772453751124,2.2157065,84.156,84.132,2.22659689]
["bitfinex","SOLUSD",1772453752034,2.2157065,84.184,84.141,2.22659689]
["bitfinex","SOLUSD",1772453752536,2.2157065,84.179,84.141,2.22659689]
["bitfinex","SOLUSD",1772453753835,2.2157065,84.169,84.13,3.61782051]
["bitfinex","SOLUSD",1772453754539,2.2157065,84.169,84.13,5.8444174]
["bitfinex","SOLUSD",1772453754736,2.2157065,84.169,84.131,11.88622505]
["bitfinex","SOLUSD",1772453755736,11.8809999,84.168,84.131,11.88622505]
["bitfinex","SOLUSD",1772453755943,2.2157065,84.167,84.131,11.88622505]
["bitfinex","SOLUSD",1772453756840,2.2157065,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1772453757226,2.2157065,84.159,84.126,11.8868174]
["bitfinex","SOLUSD",1772453758021,2.2157065,84.157,84.126,11.8868174]
["bitfinex","SOLUSD",1772453759238,2.2157065,84.149,84.11,3.61782051]
["bitfinex","SOLUSD",1772453759944,2.2157065,84.139,84.107,11.88961679]
["bitfinex","SOLUSD",1772453760146,2.2157065,84.139,84.11,3.61782051]
["bitfinex","SOLUSD",1772453761256,11.88523615,84.138,84.111,11.88905137]
["bitfinex","SOLUSD",1772453761446,2.50002964,84.137,84.1,15.70835703]
["bitfinex","SOLUSD",1772453761844,2.50002964,84.137,84.101,2.22659689]
["bitfinex","SOLUSD",1772453764432,11.88551868,84.136,84.101,2.22659689]
["bitfinex","SOLUSD",1772453764631,2.2157065,84.132,84.102,14.11692054]
["bitfinex","SOLUSD",1772453765439,2.2157065,84.132,84.103,2.22659689]
["bitfinex","SOLUSD",1772453766644,2.2157065,84.13,84.1,3.82160354]
["bitfinex","SOLUSD",1772453766846,2.2157065,84.13,84.1,0.2]
["bitfinex","SOLUSD",1772453767146,2.50002964,84.129,84.1,0.2]
["bitfinex","SOLUSD",1772453767951,2.2157065,84.119,84.085,11.89268202]
["bitfinex","SOLUSD",1772453768130,2.2157065,84.119,84.081,2.22659689]
["bitfinex","SOLUSD",1772453768531,2.2157065,84.117,84.081,2.22659689]
["bitfinex","SOLUSD",1772453769133,0.28432314,84.112,84.081,2.22659689]
["bitfinex","SOLUSD",1772453769435,2.2157065,84.111,84.083,2.22659689]
["bitfinex","SOLUSD",1772453770663,2.2157065,84.131,84.101,2.22659689]
["bitfinex","SOLUSD",1772453770962,2.2157065,84.138,84.111,2.22659689]
["bitfinex","SOLUSD",1772453772743,2.2157065,84.143,84.121,2.22659689]
["bitfinex","SOLUSD",1772453772942,11.88467115,84.142,84.121,2.22659689]
["bitfinex","SOLUSD",1772453773842,2.05315537,84.141,84.121,2.22659689]
["bitfinex","SOLUSD",1772453774942,2.05315537,84.137,84.081,29.73323342]
["bitfinex","SOLUSD",1772453775257,2.05315537,84.129,84.101,2.13640103]
["bitfinex","SOLUSD",1772453775556,11.88495364,84.14,84.121,2.13640103]
["bitfinex","SOLUSD",1772453776641,41.59733776,84.14,84.11,2.13640103]
["bitfinex","SOLUSD",1772453776840,11.88495364,84.14,84.111,2.13640103]
["bitfinex","SOLUSD",1772453777442,2.17277375,84.139,84.111,2.13640103]
["bitfinex","SOLUSD",1772453777648,2.17277375,84.139,84.101,2.15613393]
["bitfinex","SOLUSD",1772453778038,41.59290479,84.149,84.07,3.89383402]
["bitfinex","SOLUSD",1772453778039,2.17277375,84.109,84.071,2.15613393]
["bitfinex","SOLUSD",1772453778255,0.28432314,84.136,84.071,2.15613393]
["bitfinex","SOLUSD",1772453778256,2.17277375,84.099,84.071,2.15613393]
["bitfinex","SOLUSD",1772453778560,2.17277375,84.099,84.07,0.2]
["bitfinex","SOLUSD",1772453779369,2.17277375,84.108,84.08,3.62160354]
["bitfinex","SOLUSD",1772453779552,2.17277375,84.089,84.07,1e-08]
["bitfinex","SOLUSD",1772453779865,2.45709689,84.089,84.07,1e-08]
["bitfinex","SOLUSD",1772453780442,2.17277375,84.089,84.07,1e-08]
["bitfinex","SOLUSD",1772453780963,2.17277375,84.079,84.054,2.15613393]
["bitfinex","SOLUSD",1772453782062,11.89371773,84.078,84.054,2.15613393]
["bitfinex","SOLUSD",1772453782445,2.17277375,84.077,84.054,2.15613393]
["bitfinex","SOLUSD",1772453783260,2.17277375,84.077,84.05,0.2]
["bitfinex","SOLUSD",1772453783459,2.17277375,84.077,84.05,2.35613393]
["bitfinex","SOLUSD",1772453784365,11.89400066,84.076,84.051,2.15613393]
["bitfinex","SOLUSD",1772453784770,14.06677441,84.076,84.051,2.15613393]
["bitfinex","SOLUSD",1772453784963,2.17277375,84.075,84.051,2.15613393]
["bitfinex","SOLUSD",1772453785462,2.17277375,84.081,84.051,2.15613393]
["bitfinex","SOLUSD",1772453785655,0.28432314,84.08,84.061,2.15613393]
["bitfinex","SOLUSD",1772453786048,29.72859019,84.095,84.061,2.15613393]
["bitfinex","SOLUSD",1772453786049,0.28432314,84.094,84.061,2.15613393]
["bitfinex","SOLUSD",1772453786356,2.45709689,84.094,84.061,2.15613393]
["bitfinex","SOLUSD",1772453787170,0.28432314,84.09,84.063,2.15613393]
["bitfinex","SOLUSD",1772453788275,3.62160354,84.1,84.062,11.89598153]
["bitfinex","SOLUSD",1772453788276,2.45709689,84.1,84.071,2.15613393]
["bitfinex","SOLUSD",1772453789070,0.28432314,84.1,84.081,2.15613393]
["bitfinex","SOLUSD",1772453789269,11.8907478,84.099,84.081,2.15613393]
["bitfinex","SOLUSD",1772453790474,2.17277375,84.098,84.073,2.15613393]
["bitfinex","SOLUSD",1772453790675,2.17277375,84.094,84.066,2.15613393]
["bitfinex","SOLUSD",1772453790981,2.17277375,84.069,84.05,0.2]
["bitfinex","SOLUSD",1772453791654,11.89513251,84.068,84.05,0.2]
["bitfinex","SOLUSD",1772453794774,2.17277375,84.068,84.05,0.2]
["bitfinex","SOLUSD",1772453796377,2.17277375,84.078,84.051,2.15613393]
["bitfinex","SOLUSD",1772453798076,3.62160354,84.08,84.051,2.15613393]
["bitfinex","SOLUSD",1772453798077,2.17277375,84.076,84.051,2.15613393]
["bitfinex","SOLUSD",1772453798987,2.17277375,84.07,84.05,0.2]
["bitfinex","SOLUSD",1772453801079,2.17277375,84.068,84.05,0.2]
["bitfinex","SOLUSD",1772453805493,2.17277375,84.066,84.05,0.2]
["bitfinex","SOLUSD",1772453805689,2.17277375,84.066,84.04,0.2]
["bitfinex","SOLUSD",1772453806069,2.17277375,84.064,84.04,0.2]
["bitfinex","SOLUSD",1772453807591,2.14414396,84.059,84.04,0.2]
["bitfinex","SOLUSD",1772453809589,2.4284671,84.056,84.04,0.2]
["bitfinex","SOLUSD",1772453810066,0.28432314,84.061,84.04,2.37830293]
["bitfinex","SOLUSD",1772453810487,2.4284671,84.061,84.04,2.37830293]
["bitfinex","SOLUSD",1772453814488,2.14414396,84.059,84.04,2.37830293]
["bitfinex","SOLUSD",1772453816676,2.14414396,84.057,84.04,2.37830293]
["bitfinex","SOLUSD",1772453816996,0.28432314,84.056,84.04,0.2]
["bitfinex","SOLUSD",1772453817288,11.89654762,84.058,84.03,0.2]
["bitfinex","SOLUSD",1772453817289,2.14414396,84.049,84.03,0.2]
["bitfinex","SOLUSD",1772453817491,2.14414396,84.039,84.02,0.2]
["bitfinex","SOLUSD",1772453818383,2.14414396,84.039,84.021,2.17830293]
["bitfinex","SOLUSD",1772453819182,2.14414396,84.037,84.021,2.17830293]
["bitfinex","SOLUSD",1772453819379,2.14414396,84.037,84.02,0.2]
["bitfinex","SOLUSD",1772453820708,2.14414396,84.029,84.01,0.2]
["bitfinex","SOLUSD",1772453820888,2.14414396,84.019,83.99,0.2]
["bitfinex","SOLUSD",1772453821197,2.14414396,84.019,83.99,12.10617187]
["bitfinex","SOLUSD",1772453821908,2.14414396,84.019,83.99,0.2]
["bitfinex","SOLUSD",1772453822072,41.6527824,84.028,83.99,0.2]
["bitfinex","SOLUSD",1772453822073,2.14414396,84.009,83.99,0.2]
["bitfinex","SOLUSD",1772453822491,2.14414396,84.0,83.99,0.2]
["bitfinex","SOLUSD",1772453822680,0.28432314,83.999,83.98,0.2]
["bitfinex","SOLUSD",1772453822880,2.14414396,83.989,83.962,2.17830293]
["bitfinex","SOLUSD",1772453823300,2.14414396,83.979,83.955,2.17830293]
["bitfinex","SOLUSD",1772453823507,2.14414396,83.979,83.951,11.91170595]
["bitfinex","SOLUSD",1772453825201,2.14414396,83.979,83.96,0.2]
["bitfinex","SOLUSD",1772453826909,12.19204016,83.98,83.961,2.17830293]
["bitfinex","SOLUSD",1772453827605,2.4284671,83.987,83.962,2.17830293]
["bitfinex","SOLUSD",1772453829707,2.14414396,83.986,83.962,2.17830293]
["bitfinex","SOLUSD",1772453829916,0.28432314,83.985,83.962,2.17830293]
["bitfinex","SOLUSD",1772453830214,2.4284671,83.985,83.962,2.17830293]
["bitfinex","SOLUSD",1772453831322,2.14414396,84.002,83.971,2.17830293]
["bitfinex","SOLUSD",1772453831809,2.4284671,84.001,83.971,2.17830293]
["bitfinex","SOLUSD",1772453832109,2.14414396,84.001,83.971,2.17830293]
["bitfinex","SOLUSD",1772453832290,2.14414396,84.009,83.971,2.17830293]
["bitfinex","SOLUSD",1772453832497,11.90107823,84.026,83.981,2.17830293]
["bitfinex","SOLUSD",1772453832812,0.28432314,84.021,83.991,2.17830293]
["bitfinex","SOLUSD",1772453833207,2.14414396,84.022,83.991,2.17830293]
["bitfinex","SOLUSD",1772453833405,0.28432314,84.021,83.993,2.07129446]
["bitfinex","SOLUSD",1772453833796,2.01667736,84.019,83.993,2.07129446]
["bitfinex","SOLUSD",1772453834008,2.3010005,84.025,83.993,2.07129446]
["bitfinex","SOLUSD",1772453834312,0.28432314,84.023,83.993,2.07129446]
["bitfinex","SOLUSD",1772453835020,3.69383402,84.044,83.98,29.76885853]
["bitfinex","SOLUSD",1772453835021,2.01667736,84.019,83.981,2.07129446]
["bitfinex","SOLUSD",1772453835219,2.01667736,84.01,83.981,2.07129446]
["bitfinex","SOLUSD",1772453835620,13.92016389,84.009,83.982,2.07129446]
["bitfinex","SOLUSD",1772453836225,2.01667736,84.008,83.982,2.07129446]
["bitfinex","SOLUSD",1772453836902,2.01667736,84.0,83.982,2.07129446]
["bitfinex","SOLUSD",1772453837718,0.28432314,84.003,83.982,2.07129446]
["bitfinex","SOLUSD",1772453837929,0.28432314,84.003,83.984,2.19496275]
["bitfinex","SOLUSD",1772453838426,0.28432314,84.006,83.984,2.19496275]
["bitfinex","SOLUSD",1772453838623,0.28432314,84.006,83.983,11.90717168]
["bitfinex","SOLUSD",1772453838624,3.63477199,84.04,83.991,2.19496275]
["bitfinex","SOLUSD",1772453838816,3.63477199,84.04,83.983,11.90717168]
["bitfinex","SOLUSD",1772453838817,3.69383402,84.037,84.001,2.19496275]
["bitfinex","SOLUSD",1772453839020,0.28432314,84.036,84.001,2.19496275]
["bitfinex","SOLUSD",1772453839230,3.63477199,84.03,84.001,2.19496275]
["bitfinex","SOLUSD",1772453839527,0.28432314,84.036,84.001,2.19496275]
["bitfinex","SOLUSD",1772453839824,41.64931278,84.035,84.001,2.19496275]
["bitfinex","SOLUSD",1772453840021,0.28432314,84.029,84.001,2.19496275]
["bitfinex","SOLUSD",1772453840415,0.28432314,84.034,84.001,2.19496275]
["bitfinex","SOLUSD",1772453840612,0.28432314,84.03,84.001,2.19496275]
["bitfinex","SOLUSD",1772453840820,0.28432314,84.028,84.001,2.19496275]
["bitfinex","SOLUSD",1772453841205,0.28432314,84.028,84.003,2.19496275]
["bitfinex","SOLUSD",1772453841613,0.28432314,84.026,84.003,2.19496275]
["bitfinex","SOLUSD",1772453841831,2.49121059,84.026,84.003,2.19496275]
["bitfinex","SOLUSD",1772453844234,0.28432314,84.025,84.003,2.19496275]
["bitfinex","SOLUSD",1772453844741,14.10809288,84.026,83.982,2.19496275]
["bitfinex","SOLUSD",1772453844742,2.20688745,84.02,83.982,2.19496275]
["bitfinex","SOLUSD",1772453845036,41.65390102,84.026,83.982,2.19496275]
["bitfinex","SOLUSD",1772453845037,0.28432314,84.017,83.982,2.19496275]
["bitfinex","SOLUSD",1772453845415,2.20688745,84.016,83.982,2.19496275]
["bitfinex","SOLUSD",1772453845623,0.28432314,84.015,83.991,2.19496275]
["bitfinex","SOLUSD",1772453846237,2.49121059,84.031,83.993,2.19496275]
["bitfinex","SOLUSD",1772453847625,0.28432314,84.026,83.995,2.19496275]
["bitfinex","SOLUSD",1772453848431,0.28432314,84.026,84.0,3.63477199]
["bitfinex","SOLUSD",1772453848629,0.28432314,84.026,84.001,2.19496275]
["bitfinex","SOLUSD",1772453848950,0.28432314,84.024,84.001,2.19496275]
["bitfinex","SOLUSD",1772453849113,0.28432314,84.02,83.994,2.19496275]
["bitfinex","SOLUSD",1772453849318,2.20688745,84.019,83.994,2.19496275]
["bitfinex","SOLUSD",1772453850038,0.28432314,84.014,83.994,2.19496275]
["bitfinex","SOLUSD",1772453851839,0.28432314,84.012,83.994,2.19496275]
["bitfinex","SOLUSD",1772453854125,0.28432314,84.01,83.988,2.19496275]
["bitfinex","SOLUSD",1772453855849,2.20688745,84.009,83.982,2.19496275]
["bitfinex","SOLUSD",1772453856341,2.49121059,84.004,83.976,2.19496275]
["bitfinex","SOLUSD",1772453857527,0.28432314,83.998,83.976,2.19496275]
["bitfinex","SOLUSD",1772453858427,0.28432314,83.994,83.976,2.19496275]
["bitfinex","SOLUSD",1772453859050,2.20688745,83.989,83.964,2.19496275]
["bitfinex","SOLUSD",1772453860932,0.28432314,83.994,83.966,2.19496275]
["bitfinex","SOLUSD",1772453861349,0.28432314,83.994,83.971,2.19496275]
["bitfinex","SOLUSD",1772453861661,0.28432314,83.993,83.971,2.19496275]
["bitfinex","SOLUSD",1772453862145,2.20688745,84.013,83.973,2.19496275]
["bitfinex","SOLUSD",1772453862445,2.20688745,84.02,83.991,2.19496275]
["bitfinex","SOLUSD",1772453862836,0.28432314,84.019,83.991,2.19496275]
["bitfinex","SOLUSD",1772453863028,0.28432314,84.014,83.991,2.19496275]
["bitfinex","SOLUSD",1772453863437,0.28432314,84.014,83.972,41.68056018]
["bitfinex","SOLUSD",1772453863438,0.28432314,84.008,83.985,2.19496275]
["bitfinex","SOLUSD",1772453863751,0.28432314,84.006,83.985,2.19496275]
["bitfinex","SOLUSD",1772453863944,2.49121059,84.006,83.985,2.19496275]
["bitfinex","SOLUSD",1772453864149,2.49121059,84.006,83.973,2.19496275]
["bitfinex","SOLUSD",1772453864444,0.28432314,84.004,83.975,2.19496275]
["bitfinex","SOLUSD",1772453865961,2.49121059,84.004,83.975,2.19496275]
["bitfinex","SOLUSD",1772453866746,2.49121059,84.002,83.975,2.19496275]
["bitfinex","SOLUSD",1772453867751,2.38744235,84.0,83.975,2.19496275]
["bitfinex","SOLUSD",1772453868458,2.38744235,84.0,83.969,2.1015433]
["bitfinex","SOLUSD",1772453868759,2.38744235,83.997,83.969,2.1015433]
["bitfinex","SOLUSD",1772453869848,11.90419503,84.004,83.971,2.1015433]
["bitfinex","SOLUSD",1772453870153,0.28432314,83.997,83.971,2.1015433]
["bitfinex","SOLUSD",1772453870361,0.28432314,83.994,83.971,2.1015433]
["bitfinex","SOLUSD",1772453870846,2.38744235,83.994,83.971,2.1015433]
["bitfinex","SOLUSD",1772453871744,0.28432314,83.992,83.971,2.1015433]
["bitfinex","SOLUSD",1772453873250,0.28432314,84.006,83.973,2.1015433]
["bitfinex","SOLUSD",1772453873441,2.38744235,84.006,83.973,2.1015433]
["bitfinex","SOLUSD",1772453874035,0.28432314,84.006,83.973,2.1015433]
["bitfinex","SOLUSD",1772453875156,0.28432314,84.006,83.981,2.1015433]
["bitfinex","SOLUSD",1772453876155,2.38744235,84.004,83.981,2.1015433]
["bitfinex","SOLUSD",1772453878139,11.90433674,84.003,83.971,14.0104166]
["bitfinex","SOLUSD",1772453878339,2.38744235,84.002,83.972,2.1015433]
["bitfinex","SOLUSD",1772453880041,0.28432314,84.002,83.973,11.90858966]
["bitfinex","SOLUSD",1772453880241,0.28432314,84.002,83.974,2.1015433]
["bitfinex","SOLUSD",1772453881658,12.18805698,84.008,83.974,2.1015433]
["bitfinex","SOLUSD",1772453882749,12.18805698,84.008,83.973,11.90858966]
["bitfinex","SOLUSD",1772453882750,14.29117619,84.008,83.976,2.1015433]
["bitfinex","SOLUSD",1772453883456,2.10311921,84.044,83.98,3.63477199]
["bitfinex","SOLUSD",1772453883762,2.10311921,84.039,84.001,2.1015433]
["bitfinex","SOLUSD",1772453884057,2.10311921,84.039,83.975,41.67907114]
["bitfinex","SOLUSD",1772453884058,2.10311921,84.009,83.976,2.1015433]
["bitfinex","SOLUSD",1772453884663,2.38744235,84.0,83.976,2.1015433]
["bitfinex","SOLUSD",1772453885061,2.38744235,83.998,83.961,2.1015433]
["bitfinex","SOLUSD",1772453886143,2.38744235,83.992,83.962,2.1015433]
["bitfinex","SOLUSD",1772453886341,0.28432314,83.991,83.962,2.1015433]
["bitfinex","SOLUSD",1772453886549,2.38744235,83.991,83.962,2.1015433]
["bitfinex","SOLUSD",1772453887660,2.10311921,83.991,83.963,11.91000797]
["bitfinex","SOLUSD",1772453887965,0.28432314,83.99,83.964,2.1015433]
["bitfinex","SOLUSD",1772453890251,2.10311921,83.989,83.966,2.1015433]
["bitfinex","SOLUSD",1772453891967,2.10311921,83.98,83.96,0.2]
["bitfinex","SOLUSD",1772453892163,2.10311921,83.979,83.96,0.2]
["bitfinex","SOLUSD",1772453892362,2.10311921,83.977,83.96,0.2]
["bitfinex","SOLUSD",1772453893055,11.90788063,83.978,83.95,0.1]
["bitfinex","SOLUSD",1772453893056,2.38744235,83.969,83.95,0.1]
["bitfinex","SOLUSD",1772453894554,0.28432314,83.967,83.95,0.1]
["bitfinex","SOLUSD",1772453895561,0.28432314,83.963,83.95,0.1]
["bitfinex","SOLUSD",1772453895867,2.12192568,83.96,83.95,0.1]
["bitfinex","SOLUSD",1772453896371,2.40624882,83.967,83.95,0.1]
["bitfinex","SOLUSD",1772453896963,2.12192568,83.967,83.95,0.1]
["bitfinex","SOLUSD",1772453897162,11.90929878,83.968,83.95,2.28746633]
["bitfinex","SOLUSD",1772453897163,0.28432314,83.966,83.95,2.28746633]
["bitfinex","SOLUSD",1772453897672,12.19390559,83.966,83.95,2.28746633]
["bitfinex","SOLUSD",1772453898962,14.39373936,83.966,83.95,0.1]
["bitfinex","SOLUSD",1772453899471,2.19983377,83.965,83.95,0.1]
["bitfinex","SOLUSD",1772453899670,0.28432314,83.964,83.95,0.1]
["bitfinex","SOLUSD",1772453903179,11.90941748,83.968,83.95,0.1]
["bitfinex","SOLUSD",1772453903180,2.48415691,83.967,83.95,2.25449356]
["bitfinex","SOLUSD",1772453903685,2.19983377,83.99,83.952,2.15449356]
["bitfinex","SOLUSD",1772453903877,11.9061793,83.99,83.952,2.15449356]
["bitfinex","SOLUSD",1772453904080,11.90547056,83.995,83.961,2.15449356]
["bitfinex","SOLUSD",1772453904974,14.10530433,83.995,83.961,2.15449356]
["bitfinex","SOLUSD",1772453905467,11.90547056,83.995,83.961,2.15449356]
["bitfinex","SOLUSD",1772453905673,11.90348653,84.009,83.973,2.15449356]
["bitfinex","SOLUSD",1772453905969,2.19983377,84.008,83.973,2.15449356]
["bitfinex","SOLUSD",1772453907177,14.10261959,84.014,83.981,2.15449356]
["bitfinex","SOLUSD",1772453907380,11.90278582,84.014,83.981,2.15449356]
["bitfinex","SOLUSD",1772453907862,2.19983377,84.013,83.983,2.15449356]
["bitfinex","SOLUSD",1772453908068,2.19983377,83.999,83.971,2.15449356]
["bitfinex","SOLUSD",1772453908980,2.19983377,83.997,83.971,2.15449356]
["bitfinex","SOLUSD",1772453910169,2.19983377,83.995,83.971,2.15449356]
["bitfinex","SOLUSD",1772453910683,2.19983377,84.009,83.973,2.15449356]
["bitfinex","SOLUSD",1772453910887,11.90395792,84.006,83.973,2.15449356]
["bitfinex","SOLUSD",1772453911391,14.10379169,84.006,83.973,2.15449356]
["bitfinex","SOLUSD",1772453912170,14.10379169,84.006,83.974,11.90844785]
["bitfinex","SOLUSD",1772453912371,14.10379169,84.006,83.975,2.15449356]
["bitfinex","SOLUSD",1772453914395,0.28432314,84.009,83.981,2.15449356]
["bitfinex","SOLUSD",1772453915098,2.48415691,84.009,83.981,2.15449356]
["bitfinex","SOLUSD",1772453917399,2.48415691,84.007,83.981,2.15449356]
["bitfinex","SOLUSD",1772453919385,11.90391162,84.006,83.981,2.15449356]
["bitfinex","SOLUSD",1772453919592,2.19983377,84.005,83.981,2.15449356]
["bitfinex","SOLUSD",1772453920286,2.19983377,84.005,83.975,2.15449356]
["bitfinex","SOLUSD",1772453921500,2.19983377,84.003,83.975,2.15449356]
["bitfinex","SOLUSD",1772453923901,2.19983377,83.999,83.971,2.15449356]
["bitfinex","SOLUSD",1772453924097,41.66567462,84.002,83.971,2.15449356]
["bitfinex","SOLUSD",1772453924278,11.90447846,84.002,83.971,2.15449356]
["bitfinex","SOLUSD",1772453926304,2.19983377,84.001,83.973,2.15449356]
["bitfinex","SOLUSD",1772453927887,14.3421315,84.0,83.973,2.15449356]
["bitfinex","SOLUSD",1772453928895,0.28432314,83.998,83.973,2.15449356]
["bitfinex","SOLUSD",1772453929602,2.15304646,83.999,83.973,2.15449356]
["bitfinex","SOLUSD",1772453929899,11.9047619,84.0,83.981,2.22988648]
["bitfinex","SOLUSD",1772453930287,2.15304646,84.004,83.981,2.22988648]
["bitfinex","SOLUSD",1772453930701,11.90433674,84.003,83.981,2.22988648]
["bitfinex","SOLUSD",1772453931503,2.15304646,84.004,83.983,2.22988648]
["bitfinex","SOLUSD",1772453931683,14.05730024,84.004,83.983,2.22988648]
["bitfinex","SOLUSD",1772453936191,0.28432314,84.008,83.983,2.22988648]
["bitfinex","SOLUSD",1772453936599,2.4373696,84.008,83.983,2.22988648]
["bitfinex","SOLUSD",1772453937406,2.4373696,83.989,83.956,2.22988648]
["bitfinex","SOLUSD",1772453938187,2.4373696,83.987,83.957,2.22988648]
["bitfinex","SOLUSD",1772453940094,2.15304646,83.985,83.957,2.22988648]
["bitfinex","SOLUSD",1772453940431,2.15304646,83.985,83.95,3.73377323]
["bitfinex","SOLUSD",1772453940432,2.15304646,83.979,83.95,0.1]
["bitfinex","SOLUSD",1772453940599,2.15304646,83.979,83.951,2.22988648]
["bitfinex","SOLUSD",1772453942112,3.63377323,83.98,83.951,2.22988648]
["bitfinex","SOLUSD",1772453942113,14.06092709,83.978,83.951,2.22988648]
["bitfinex","SOLUSD",1772453942299,2.15304646,83.969,83.94,0.2]
["bitfinex","SOLUSD",1772453943114,2.15304646,83.959,83.91,29.99363943]
["bitfinex","SOLUSD",1772453943294,2.15304646,83.949,83.92,3.63377323]
["bitfinex","SOLUSD",1772453944118,2.4373696,83.959,83.93,3.63377323]
["bitfinex","SOLUSD",1772453944415,2.4373696,83.957,83.931,2.22988648]
["bitfinex","SOLUSD",1772453944623,2.4373696,83.957,83.921,11.91584006]
["bitfinex","SOLUSD",1772453944794,2.4373696,83.957,83.921,2.22988648]
["bitfinex","SOLUSD",1772453944992,2.15304646,83.949,83.921,2.22988648]
["bitfinex","SOLUSD",1772453945192,2.15304646,83.947,83.921,2.22988648]
["bitfinex","SOLUSD",1772453946301,3.63377323,83.94,83.914,2.22988648]
["bitfinex","SOLUSD",1772453946496,2.15304646,83.937,83.914,2.22988648]
["bitfinex","SOLUSD",1772453948500,11.91383911,83.936,83.914,2.22988648]
["bitfinex","SOLUSD",1772453948801,2.15304646,83.935,83.914,2.22988648]
["bitfinex","SOLUSD",1772453949417,11.91383911,83.936,83.914,2.22988648]
["bitfinex","SOLUSD",1772453949624,2.15304646,83.935,83.914,2.22988648]
["bitfinex","SOLUSD",1772453949925,2.15304646,83.935,83.91,0.2]
["bitfinex","SOLUSD",1772453950096,2.15304646,83.935,83.911,2.22988648]
["bitfinex","SOLUSD",1772453950299,11.91383911,83.936,83.911,2.22988648]
["bitfinex","SOLUSD",1772453950720,14.06688557,83.936,83.911,2.22988648]
["bitfinex","SOLUSD",1772453951220,47.62243201,83.995,83.91,3.83829409]
["bitfinex","SOLUSD",1772453951221,2.15304646,83.992,83.931,2.22988648]
["bitfinex","SOLUSD",1772453951396,2.15304646,83.969,83.931,2.22988648]
["bitfinex","SOLUSD",1772453951818,2.15304646,83.969,83.941,2.22988648]
["bitfinex","SOLUSD",1772453952014,2.15304646,83.969,83.94,3.63829409]
["bitfinex","SOLUSD",1772453952015,2.15304646,83.979,83.951,2.22988648]
["bitfinex","SOLUSD",1772453952224,41.67063528,83.992,83.961,2.22988648]
["bitfinex","SOLUSD",1772453952225,2.15304646,83.989,83.961,2.22988648]
["bitfinex","SOLUSD",1772453952517,11.90518709,83.997,83.971,2.22988648]
["bitfinex","SOLUSD",1772453953815,11.90462442,84.001,83.981,2.07162169]
["bitfinex","SOLUSD",1772453954604,2.22621558,84.005,83.981,2.07162169]
["bitfinex","SOLUSD",1772453955022,2.22621558,84.018,83.991,2.07162169]
["bitfinex","SOLUSD",1772453955216,11.90206976,84.019,83.991,2.07162169]
["bitfinex","SOLUSD",1772453955402,2.22621558,84.035,84.001,2.07162169]
["bitfinex","SOLUSD",1772453956715,11.90033248,84.032,84.011,2.07162169]
["bitfinex","SOLUSD",1772453957320,2.33934372,84.036,84.003,2.17689092]
["bitfinex","SOLUSD",1772453957512,2.33934372,84.029,84.001,2.17689092]
["bitfinex","SOLUSD",1772453958019,2.33934372,84.029,84.006,2.17689092]
["bitfinex","SOLUSD",1772453959104,11.90079497,84.028,84.006,2.17689092]
["bitfinex","SOLUSD",1772453959310,11.89923725,84.039,84.011,2.17689092]
["bitfinex","SOLUSD",1772453959511,2.05502058,84.038,84.011,2.17689092]
["bitfinex","SOLUSD",1772453960315,2.05502058,84.038,84.005,2.17689092]
["bitfinex","SOLUSD",1772453960637,2.05502058,84.038,84.011,2.17689092]
["bitfinex","SOLUSD",1772453962121,11.89952044,84.037,84.011,2.17689092]
["bitfinex","SOLUSD",1772453962320,2.05502058,84.036,84.011,2.17689092]
["bitfinex","SOLUSD",1772453964934,11.89892076,84.042,84.013,2.17689092]
["bitfinex","SOLUSD",1772453965242,11.89823735,84.047,84.021,2.17689092]
["bitfinex","SOLUSD",1772453966753,12.18072923,84.059,84.031,2.17689092]
["bitfinex","SOLUSD",1772453966937,11.89640609,84.059,84.031,2.17689092]
["bitfinex","SOLUSD",1772453967120,11.89640609,84.059,84.033,2.17689092]
["bitfinex","SOLUSD",1772453968324,2.05502058,84.058,84.033,2.17689092]
["bitfinex","SOLUSD",1772453968632,11.89640609,84.059,84.033,2.17689092]
["bitfinex","SOLUSD",1772453970231,11.89668915,84.057,84.033,2.17689092]
["bitfinex","SOLUSD",1772453971038,2.05502058,84.056,84.023,2.17689092]
["bitfinex","SOLUSD",1772453971542,2.05502058,84.056,84.031,2.17689092]
["bitfinex","SOLUSD",1772453974255,0.2,84.06,84.031,2.17689092]
["bitfinex","SOLUSD",1772453974425,0.2,84.06,84.041,2.17689092]
["bitfinex","SOLUSD",1772453976727,11.89414213,84.075,84.051,2.17689092]
["bitfinex","SOLUSD",1772453976929,13.94916271,84.075,84.051,2.17689092]
["bitfinex","SOLUSD",1772453977424,2.05502058,84.074,84.051,2.17689092]
["bitfinex","SOLUSD",1772453979046,11.89442508,84.073,84.051,2.17689092]
["bitfinex","SOLUSD",1772453979547,13.94944566,84.073,84.051,2.17689092]
["bitfinex","SOLUSD",1772453979938,2.05502058,84.072,84.051,2.17689092]
["bitfinex","SOLUSD",1772453980145,2.05502058,84.07,84.051,2.17689092]
["bitfinex","SOLUSD",1772453980347,0.28432314,84.069,84.041,2.17689092]
["bitfinex","SOLUSD",1772453980538,2.05502058,84.059,84.027,2.17689092]
["bitfinex","SOLUSD",1772453980738,2.05502058,84.088,84.051,2.17689092]
["bitfinex","SOLUSD",1772453980935,2.05502058,84.088,84.061,2.17689092]
["bitfinex","SOLUSD",1772453981330,0.2,84.09,84.061,2.17689092]
["bitfinex","SOLUSD",1772453981852,2.05502058,84.088,84.061,2.17689092]
["bitfinex","SOLUSD",1772453983155,11.89244472,84.087,84.061,2.17689092]
["bitfinex","SOLUSD",1772453983356,2.05502058,84.086,84.061,2.17689092]
["bitfinex","SOLUSD",1772453985239,13.94774817,84.085,84.061,2.17689092]
["bitfinex","SOLUSD",1772453985860,2.05502058,84.084,84.061,2.17689092]
["bitfinex","SOLUSD",1772453986260,2.05502058,84.079,84.041,2.17689092]
["bitfinex","SOLUSD",1772453987149,2.09150823,84.077,84.041,2.17689092]
["bitfinex","SOLUSD",1772453987366,2.09150823,84.077,84.043,2.11345498]
["bitfinex","SOLUSD",1772453987981,2.09150823,84.059,84.006,2.11345498]
["bitfinex","SOLUSD",1772453988161,2.09150823,84.059,84.021,2.11345498]
["bitfinex","SOLUSD",1772453988471,2.09150823,84.049,84.021,2.11345498]
["bitfinex","SOLUSD",1772453992552,2.09150823,84.047,84.021,2.11345498]
["bitfinex","SOLUSD",1772453992978,2.09150823,84.047,84.022,11.9016448]
["bitfinex","SOLUSD",1772453993181,2.09150823,84.058,84.023,2.11345498]
["bitfinex","SOLUSD",1772453995170,41.92174446,84.059,84.025,2.11345498]
["bitfinex","SOLUSD",1772453995171,2.09150823,84.056,84.025,2.11345498]
["bitfinex","SOLUSD",1772453996293,2.09150823,84.054,84.025,2.11345498]
["bitfinex","SOLUSD",1772453997186,3.63829409,84.05,84.018,2.11345498]
["bitfinex","SOLUSD",1772453997483,2.09150823,84.049,84.018,2.11345498]
["bitfinex","SOLUSD",1772453998464,3.63829409,84.05,84.018,2.11345498]
["bitfinex","SOLUSD",1772453998465,2.09150823,84.047,84.019,2.11345498]
["bitfinex","SOLUSD",1772453999890,2.09150823,84.047,84.001,2.11345498]
["bitfinex","SOLUSD",1772454000182,41.64287073,84.048,84.001,2.11345498]
["bitfinex","SOLUSD",1772454000183,2.09150823,84.039,84.001,2.11345498]
["bitfinex","SOLUSD",1772454000771,2.09150823,84.037,84.001,2.11345498]
["bitfinex","SOLUSD",1772454001401,2.09150823,84.037,84.0,15.54297981]
["bitfinex","SOLUSD",1772454001402,2.09150823,84.059,84.021,2.11345498]
["bitfinex","SOLUSD",1772454001689,47.56043236,84.104,84.041,2.11345498]
["bitfinex","SOLUSD",1772454001690,13.98626284,84.071,84.041,2.11345498]
["bitfinex","SOLUSD",1772454001891,0.2,84.09,84.061,2.11345498]
["bitfinex","SOLUSD",1772454002194,2.09150823,84.088,84.061,2.11345498]
["bitfinex","SOLUSD",1772454002889,13.98395295,84.087,84.061,2.11345498]
["bitfinex","SOLUSD",1772454003067,2.09150823,84.086,84.061,2.11345498]
["bitfinex","SOLUSD",1772454003776,11.89244472,84.087,84.061,2.11345498]
["bitfinex","SOLUSD",1772454004090,11.89216187,84.089,84.07,5.75174907]
["bitfinex","SOLUSD",1772454004389,11.89216187,84.089,84.07,2.11345498]
["bitfinex","SOLUSD",1772454004572,11.89216187,84.089,84.07,5.75174907]
["bitfinex","SOLUSD",1772454005289,2.09150823,84.088,84.061,2.11345498]
["bitfinex","SOLUSD",1772454005487,2.09150823,84.088,84.062,11.89598153]
["bitfinex","SOLUSD",1772454005666,2.09150823,84.088,84.063,2.11345498]
["bitfinex","SOLUSD",1772454007294,11.89244472,84.087,84.063,2.11345498]
["bitfinex","SOLUSD",1772454007593,0.2,84.09,84.071,2.11345498]
["bitfinex","SOLUSD",1772454009704,0.2,84.09,84.073,2.11345498]
["bitfinex","SOLUSD",1772454010704,0.2,84.09,84.075,2.11345498]
["bitfinex","SOLUSD",1772454011107,0.2,84.1,84.075,2.11345498]
["bitfinex","SOLUSD",1772454012097,0.2,84.1,84.077,2.11345498]
["bitfinex","SOLUSD",1772454014801,11.888062,84.118,84.091,2.04420617]
["bitfinex","SOLUSD",1772454014991,2.18788664,84.117,84.091,2.04420617]
["bitfinex","SOLUSD",1772454015807,2.18788664,84.117,84.081,2.04420617]
["bitfinex","SOLUSD",1772454016513,2.18788664,84.115,84.081,2.04420617]
["bitfinex","SOLUSD",1772454016703,2.18788664,84.109,84.081,2.04420617]
["bitfinex","SOLUSD",1772454017106,2.18788664,84.109,84.074,2.04420617]
["bitfinex","SOLUSD",1772454018685,41.61316402,84.108,84.074,2.04420617]
["bitfinex","SOLUSD",1772454018891,2.14925442,84.107,84.074,2.04420617]
["bitfinex","SOLUSD",1772454019807,2.14925442,84.107,84.08,3.62381303]
["bitfinex","SOLUSD",1772454020205,2.14925442,84.107,84.08,5.73360729]
["bitfinex","SOLUSD",1772454020392,2.14925442,84.107,84.08,2.10979426]
["bitfinex","SOLUSD",1772454021013,2.14925442,84.105,84.08,5.73360729]
["bitfinex","SOLUSD",1772454021198,2.14925442,84.105,84.081,2.10979426]
["bitfinex","SOLUSD",1772454021804,2.14925442,84.105,84.073,2.10979426]
["bitfinex","SOLUSD",1772454022714,3.62381303,84.1,84.073,2.10979426]
["bitfinex","SOLUSD",1772454022920,2.14925442,84.099,84.073,2.10979426]
["bitfinex","SOLUSD",1772454023213,2.14925442,84.097,84.073,2.10979426]
["bitfinex","SOLUSD",1772454024914,2.14925442,84.095,84.073,2.10979426]
["bitfinex","SOLUSD",1772454027211,2.14925442,84.093,84.073,2.10979426]
["bitfinex","SOLUSD",1772454028516,2.14925442,84.091,84.067,2.10979426]
["bitfinex","SOLUSD",1772454028819,2.14925442,84.091,84.068,2.10979426]
["bitfinex","SOLUSD",1772454032212,2.14925442,84.097,84.071,2.10979426]
["bitfinex","SOLUSD",1772454032406,2.14925442,84.104,84.071,2.10979426]
["bitfinex","SOLUSD",1772454033029,2.14925442,84.116,84.081,2.10979426]
["bitfinex","SOLUSD",1772454033204,2.14925442,84.116,84.069,41.63246855]
["bitfinex","SOLUSD",1772454033205,2.14925442,84.116,84.091,2.10979426]
["bitfinex","SOLUSD",1772454034113,11.88885949,84.113,84.091,2.10979426]
["bitfinex","SOLUSD",1772454035225,11.88885949,84.113,84.092,2.10979426]
["bitfinex","SOLUSD",1772454036725,2.14925442,84.118,84.094,2.10979426]
["bitfinex","SOLUSD",1772454039023,2.14925442,84.118,84.083,11.89293943]
["bitfinex","SOLUSD",1772454039024,2.14925442,84.116,84.084,2.10979426]
["bitfinex","SOLUSD",1772454040107,2.14925442,84.116,84.09,2.10979426]
["bitfinex","SOLUSD",1772454040420,2.14925442,84.116,84.057,104.4]
["bitfinex","SOLUSD",1772454040421,2.14925442,84.116,84.079,2.10979426]
["bitfinex","SOLUSD",1772454040628,2.43357756,84.089,84.039,2.10979426]
["bitfinex","SOLUSD",1772454040929,11.89513251,84.068,84.032,2.10979426]
["bitfinex","SOLUSD",1772454041115,2.14925442,84.067,84.032,2.10979426]
["bitfinex","SOLUSD",1772454041525,2.14925442,84.067,84.034,2.10979426]
["bitfinex","SOLUSD",1772454041749,2.14925442,84.049,84.015,2.10979426]
["bitfinex","SOLUSD",1772454041905,41.63296378,84.068,84.015,2.10979426]
["bitfinex","SOLUSD",1772454041906,2.14925442,84.039,84.015,2.10979426]
["bitfinex","SOLUSD",1772454042723,2.14925442,84.039,84.001,2.10979426]
["bitfinex","SOLUSD",1772454043427,2.14925442,84.037,84.001,2.10979426]
["bitfinex","SOLUSD",1772454044921,2.14925442,84.037,84.002,2.10979426]
["bitfinex","SOLUSD",1772454048043,11.89966204,84.036,84.011,2.08487778]
["bitfinex","SOLUSD",1772454048840,14.03394189,84.059,84.03,3.62381303]
["bitfinex","SOLUSD",1772454049041,14.03394189,84.059,84.003,41.66517861]
["bitfinex","SOLUSD",1772454049042,2.1375358,84.058,84.031,2.08487778]
["bitfinex","SOLUSD",1772454049944,2.1375358,84.058,84.032,2.08487778]
["bitfinex","SOLUSD",1772454050147,11.89668915,84.057,84.032,2.08487778]
["bitfinex","SOLUSD",1772454051125,2.1375358,84.058,84.032,2.08487778]
["bitfinex","SOLUSD",1772454051327,11.89613528,84.061,84.032,2.08487778]
["bitfinex","SOLUSD",1772454051328,11.89668915,84.057,84.032,2.08487778]
["bitfinex","SOLUSD",1772454051740,2.1375358,84.056,84.032,2.08487778]
["bitfinex","SOLUSD",1772454055042,11.89697222,84.055,84.032,2.08487778]
["bitfinex","SOLUSD",1772454057349,2.1375358,84.068,84.034,2.08487778]
["bitfinex","SOLUSD",1772454057645,2.1375358,84.068,84.041,2.08487778]
["bitfinex","SOLUSD",1772454058142,2.1375358,84.068,84.034,2.08487778]
["bitfinex","SOLUSD",1772454059357,2.1375358,84.049,84.014,2.08487778]
["bitfinex","SOLUSD",1772454060230,2.1375358,84.049,84.02,3.62381303]
["bitfinex","SOLUSD",1772454060431,2.1375358,84.029,83.991,2.08487778]
["bitfinex","SOLUSD",1772454061167,2.1375358,84.019,83.991,2.08487778]
["bitfinex","SOLUSD",1772454061360,2.1375358,84.017,83.983,2.08487778]
["bitfinex","SOLUSD",1772454061779,2.1375358,84.017,83.991,2.08487778]
["bitfinex","SOLUSD",1772454061951,11.90221143,84.018,83.975,2.08487778]
["bitfinex","SOLUSD",1772454061952,2.1375358,84.009,83.975,2.08487778]
["bitfinex","SOLUSD",1772454062289,2.1375358,84.009,83.981,2.08487778]
["bitfinex","SOLUSD",1772454062573,2.1375358,84.016,83.981,2.08487778]
["bitfinex","SOLUSD",1772454062744,2.1375358,84.016,83.991,2.08487778]
["bitfinex","SOLUSD",1772454063357,2.1375358,84.016,83.992,2.08487778]
["bitfinex","SOLUSD",1772454063865,2.1375358,84.038,84.0,3.62381303]
["bitfinex","SOLUSD",1772454064046,11.89937885,84.038,84.001,2.08487778]
["bitfinex","SOLUSD",1772454064252,2.1375358,84.037,84.011,2.08487778]
["bitfinex","SOLUSD",1772454064446,2.1375358,84.048,84.011,2.08487778]
["bitfinex","SOLUSD",1772454065449,2.1375358,84.048,84.021,2.08487778]
["bitfinex","SOLUSD",1772454065649,11.89810463,84.047,84.021,2.08487778]
["bitfinex","SOLUSD",1772454066871,11.89727366,84.053,84.021,2.08487778]
["bitfinex","SOLUSD",1772454067067,2.1375358,84.065,84.031,2.08487778]
["bitfinex","SOLUSD",1772454067257,11.89512091,84.069,84.041,2.08487778]
["bitfinex","SOLUSD",1772454067457,14.03265671,84.069,84.041,2.08487778]
["bitfinex","SOLUSD",1772454067966,2.1375358,84.068,84.043,2.08487778]
["bitfinex","SOLUSD",1772454069073,14.03099075,84.08,84.051,2.08487778]
["bitfinex","SOLUSD",1772454069369,2.1375358,84.089,84.051,2.08487778]
["bitfinex","SOLUSD",1772454069571,2.1375358,84.089,84.06,5.70869081]
["bitfinex","SOLUSD",1772454069755,2.1375358,84.089,84.061,2.08487778]
["bitfinex","SOLUSD",1772454070155,2.1375358,84.088,84.061,2.08487778]
["bitfinex","SOLUSD",1772454070669,2.1375358,84.088,83.39,186.65419147]
["bitfinex","SOLUSD",1772454070670,2.1375358,84.079,84.041,2.08487778]
["bitfinex","SOLUSD",1772454071770,2.1375358,84.077,84.051,2.08487778]
["bitfinex","SOLUSD",1772454072066,2.1375358,84.084,84.051,2.08487778]
["bitfinex","SOLUSD",1772454072276,11.89142373,84.095,84.071,2.08487778]
["bitfinex","SOLUSD",1772454073070,11.8907478,84.099,84.071,2.08487778]
["bitfinex","SOLUSD",1772454073252,2.1375358,84.1,84.08,5.80611387]
["bitfinex","SOLUSD",1772454073570,11.89016425,84.104,84.08,3.62370608]
["bitfinex","SOLUSD",1772454073768,2.00757263,84.114,84.083,2.18240779]
["bitfinex","SOLUSD",1772454073969,11.88876868,84.113,84.083,2.18240779]
["bitfinex","SOLUSD",1772454074159,2.00757263,84.112,84.083,2.18240779]
["bitfinex","SOLUSD",1772454075565,2.00757263,84.112,84.073,2.18240779]
["bitfinex","SOLUSD",1772454075767,2.00757263,84.112,84.08,3.62370608]
["bitfinex","SOLUSD",1772454075979,2.00757263,84.11,84.081,2.18240779]
["bitfinex","SOLUSD",1772454078073,1.99670123,84.108,84.073,2.02172754]
["bitfinex","SOLUSD",1772454078277,1.99670123,84.108,84.066,2.02172754]
["bitfinex","SOLUSD",1772454079179,1.99670123,84.108,84.071,2.02172754]
["bitfinex","SOLUSD",1772454082863,1.99670123,84.106,84.071,2.02172754]
["bitfinex","SOLUSD",1772454083061,1.99670123,84.099,84.065,2.02172754]
["bitfinex","SOLUSD",1772454083684,1.99670123,84.079,84.049,2.02172754]
["bitfinex","SOLUSD",1772454083877,1.99670123,84.069,84.043,2.02172754]
["bitfinex","SOLUSD",1772454085164,1.99670123,84.067,84.043,2.02172754]
["bitfinex","SOLUSD",1772454085364,1.99670123,84.067,84.037,2.02172754]
["bitfinex","SOLUSD",1772454085960,11.89513251,84.068,84.041,2.02172754]
["bitfinex","SOLUSD",1772454086166,1.99670123,84.073,84.041,2.02172754]
["bitfinex","SOLUSD",1772454091179,1.99670123,84.071,84.041,2.02172754]
["bitfinex","SOLUSD",1772454091380,1.99670123,84.069,84.041,2.02172754]
["bitfinex","SOLUSD",1772454091581,1.99670123,84.069,84.035,2.02172754]
["bitfinex","SOLUSD",1772454091776,1.99670123,84.059,84.028,2.02172754]
["bitfinex","SOLUSD",1772454092784,5.62040731,84.05,84.028,2.02172754]
["bitfinex","SOLUSD",1772454093084,1.99670123,84.05,84.028,2.02172754]
["bitfinex","SOLUSD",1772454094498,1.99670123,84.049,84.021,2.02172754]
["bitfinex","SOLUSD",1772454094701,1.99670123,84.049,84.014,2.02172754]
["bitfinex","SOLUSD",1772454095110,1.99670123,84.048,84.01,3.62370608]
["bitfinex","SOLUSD",1772454095986,1.99670123,84.048,84.02,3.62370608]
["bitfinex","SOLUSD",1772454096181,11.89640609,84.059,84.02,3.62370608]
["bitfinex","SOLUSD",1772454096402,1.99670123,84.058,84.03,3.62370608]
["bitfinex","SOLUSD",1772454096983,1.99670123,84.056,84.031,11.9003701]
["bitfinex","SOLUSD",1772454097594,1.99670123,84.062,84.032,1.33452177]
["bitfinex","SOLUSD",1772454100007,1.99670123,84.062,84.04,3.62370608]
["bitfinex","SOLUSD",1772454100204,1.99670123,84.062,84.04,4.95874796]
["bitfinex","SOLUSD",1772454100709,1.99670123,84.098,84.051,1.33524056]
["bitfinex","SOLUSD",1772454100903,1.99670123,84.098,84.06,3.62370608]
["bitfinex","SOLUSD",1772454101102,1.99670123,84.098,84.061,1.33524056]
["bitfinex","SOLUSD",1772454101300,1.99670123,84.098,84.07,3.62370608]
["bitfinex","SOLUSD",1772454101989,1.99670123,84.098,84.061,1.33524056]
["bitfinex","SOLUSD",1772454102186,41.61761732,84.099,84.062,11.89598153]
["bitfinex","SOLUSD",1772454102187,1.99670123,84.096,84.062,11.89598153]
["bitfinex","SOLUSD",1772454102819,2.28102437,84.089,84.03,1.31063885]
["bitfinex","SOLUSD",1772454103106,1.99670123,84.069,84.031,1.31063885]
["bitfinex","SOLUSD",1772454103488,148.63788242,84.097,84.041,1.31063885]
["bitfinex","SOLUSD",1772454103489,0.14216157,84.089,84.041,1.31063885]
["bitfinex","SOLUSD",1772454103701,3.62370608,84.09,84.051,2.02172754]
["bitfinex","SOLUSD",1772454104107,41.61860707,84.097,84.06,3.62370608]
["bitfinex","SOLUSD",1772454104286,3.62370608,84.08,84.051,2.02172754]
["bitfinex","SOLUSD",1772454104491,9.06547175,84.08,84.051,2.02172754]
["bitfinex","SOLUSD",1772454105411,41.61860707,84.097,83.971,119.088733]
["bitfinex","SOLUSD",1772454105412,1.99670123,84.054,83.971,119.088733]
["bitfinex","SOLUSD",1772454105605,1.99670123,84.039,84.0,9.06547175]
["bitfinex","SOLUSD",1772454106196,1.99670123,84.037,84.001,11.90462018]
["bitfinex","SOLUSD",1772454106391,9.06547175,84.03,84.001,11.90462018]
["bitfinex","SOLUSD",1772454106605,1.99670123,84.029,84.001,11.90462018]
["bitfinex","SOLUSD",1772454107418,1.94769849,84.009,83.971,11.9088733]
["bitfinex","SOLUSD",1772454107716,1.94769849,84.009,83.97,38.93782243]
["bitfinex","SOLUSD",1772454107717,9.06547175,83.99,83.97,0.1]
["bitfinex","SOLUSD",1772454108905,1.94769849,83.992,83.97,0.1]
["bitfinex","SOLUSD",1772454110905,1.94769849,84.001,83.971,1.20551102]
["bitfinex","SOLUSD",1772454111406,1.94769849,84.001,83.98,9.06547175]
["bitfinex","SOLUSD",1772454111605,1.94769849,84.001,83.971,1.20551102]
["bitfinex","SOLUSD",1772454112321,1.94769849,84.001,83.972,11.90873148]
["bitfinex","SOLUSD",1772454112511,1.94769849,83.999,83.972,11.90873148]
["bitfinex","SOLUSD",1772454112912,9.06547175,84.0,83.944,1.18948801]
["bitfinex","SOLUSD",1772454112913,1.94769849,83.979,83.944,1.18948801]
["bitfinex","SOLUSD",1772454113403,1.94769849,83.986,83.951,1.18948801]
["bitfinex","SOLUSD",1772454113817,1.94769849,84.003,83.961,1.18159421]
["bitfinex","SOLUSD",1772454114413,1.94769849,84.003,83.971,1.18159421]
["bitfinex","SOLUSD",1772454114626,1.94769849,84.002,83.971,1.18159421]
["bitfinex","SOLUSD",1772454115118,1.94769849,84.002,83.97,9.06547175]
["bitfinex","SOLUSD",1772454115326,1.94769849,83.999,83.962,11.91014982]
["bitfinex","SOLUSD",1772454115503,1.94769849,83.999,83.962,13.08394278]
["bitfinex","SOLUSD",1772454115704,1.94769849,83.999,83.962,42.85931735]
["bitfinex","SOLUSD",1772454116329,11.90504535,83.998,83.962,13.08394278]
["bitfinex","SOLUSD",1772454116508,1.94769849,83.997,83.962,13.08394278]
["bitfinex","SOLUSD",1772454117737,9.06547175,83.99,83.962,11.91014982]
["bitfinex","SOLUSD",1772454117912,1.94769849,83.989,83.962,11.91014982]
["bitfinex","SOLUSD",1772454118612,1.94769849,83.987,83.957,11.91085502]
["bitfinex","SOLUSD",1772454120023,1.94769849,83.979,83.947,11.91227798]
["bitfinex","SOLUSD",1772454120422,1.94769849,83.959,83.92,0.1]
["bitfinex","SOLUSD",1772454120724,1.94769849,83.957,83.921,11.91596858]
["bitfinex","SOLUSD",1772454120929,1.94769849,83.957,83.922,1.1289225]
["bitfinex","SOLUSD",1772454121115,1.94769849,83.957,83.921,11.91596858]
["bitfinex","SOLUSD",1772454122132,9.06547175,83.97,83.933,1.12174941]
["bitfinex","SOLUSD",1772454122336,9.06547175,83.96,83.925,1.12174941]
["bitfinex","SOLUSD",1772454122642,1.94769849,83.957,83.926,11.91525868]
["bitfinex","SOLUSD",1772454124515,1.94769849,83.955,83.921,11.91596858]
["bitfinex","SOLUSD",1772454124714,11.911001,83.956,83.92,0.1]
["bitfinex","SOLUSD",1772454124715,1.94769849,83.949,83.92,0.1]
["bitfinex","SOLUSD",1772454124920,1.94769849,83.939,83.92,0.1]
["bitfinex","SOLUSD",1772454125434,41.6885035,83.956,83.9,0.1]
["bitfinex","SOLUSD",1772454125435,1.94769849,83.929,83.9,0.1]
["bitfinex","SOLUSD",1772454125611,41.6885035,83.956,83.9,0.1]
["bitfinex","SOLUSD",1772454125612,1.94769849,83.91,83.9,0.1]
["bitfinex","SOLUSD",1772454128946,1.94769849,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1772454129526,1.94769849,83.909,83.882,1.27417451]
["bitfinex","SOLUSD",1772454130732,1.94769849,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1772454130945,1.94769849,83.909,83.881,13.18314284]
["bitfinex","SOLUSD",1772454131759,1.94769849,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1772454132657,1.94769849,83.909,83.882,1.2491297]
["bitfinex","SOLUSD",1772454132847,1.94769849,83.919,83.89,9.06547175]
["bitfinex","SOLUSD",1772454133349,1.94769849,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1772454133350,1.94769849,83.919,83.881,41.72577818]
["bitfinex","SOLUSD",1772454134548,1.94769849,83.919,83.89,10.33569445]
["bitfinex","SOLUSD",1772454135044,1.94769849,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1772454136359,1.94769849,83.919,83.883,1.22520789]
["bitfinex","SOLUSD",1772454136563,1.9076457,83.909,83.883,1.22520789]
["bitfinex","SOLUSD",1772454136766,1.9076457,83.899,83.883,1.22520789]
["bitfinex","SOLUSD",1772454138242,1.9076457,83.899,83.861,1.20798293]
["bitfinex","SOLUSD",1772454138473,1.85681421,83.879,83.825,11.92947301]
["bitfinex","SOLUSD",1772454138646,10.95549237,83.85,83.829,11.92901301]
["bitfinex","SOLUSD",1772454138951,1.85681421,83.849,83.806,11.93231988]
["bitfinex","SOLUSD",1772454139148,1.85681421,83.861,83.821,1.4025253]
["bitfinex","SOLUSD",1772454139347,244.35014776,83.896,83.821,1.4025253]
["bitfinex","SOLUSD",1772454139348,1.85681421,83.859,83.821,1.4025253]
["bitfinex","SOLUSD",1772454140769,1.85681421,83.857,83.822,11.93004223]
["bitfinex","SOLUSD",1772454141143,1.85681421,83.857,83.823,1.39179689]
["bitfinex","SOLUSD",1772454143076,1.85681421,83.849,83.817,11.93069583]
["bitfinex","SOLUSD",1772454143855,1.85681421,83.849,83.82,9.09867816]
["bitfinex","SOLUSD",1772454144559,1.85681421,83.849,83.818,1.37616095]
["bitfinex","SOLUSD",1772454144877,1.85681421,83.837,83.8,0.1]
["bitfinex","SOLUSD",1772454145090,1.85681421,83.829,83.8,2.00452192]
["bitfinex","SOLUSD",1772454145572,1.85681421,83.819,83.8,0.1]
["bitfinex","SOLUSD",1772454146850,9.09867816,83.84,83.8,9.19867816]
["bitfinex","SOLUSD",1772454147047,9.09867816,83.84,83.8,0.1]
["bitfinex","SOLUSD",1772454147262,9.09867816,83.84,83.8,9.19867816]
["bitfinex","SOLUSD",1772454147479,9.09867816,83.84,83.8,0.1]
["bitfinex","SOLUSD",1772454147772,9.09867816,83.84,83.801,1.90452192]
["bitfinex","SOLUSD",1772454148070,9.09867816,83.85,83.808,1.90452192]
["bitfinex","SOLUSD",1772454148263,9.09867816,83.84,83.811,1.90452192]
["bitfinex","SOLUSD",1772454149060,1.85681421,83.839,83.811,1.90452192]
["bitfinex","SOLUSD",1772454149454,9.09867816,83.82,83.8,0.1]
["bitfinex","SOLUSD",1772454149875,1.85681421,83.821,83.8,0.1]
["bitfinex","SOLUSD",1772454150355,1.85681421,83.821,83.801,11.93303182]
["bitfinex","SOLUSD",1772454150557,9.09867816,83.82,83.801,11.93303182]
["bitfinex","SOLUSD",1772454150765,9.09867816,83.81,83.758,3.69383402]
["bitfinex","SOLUSD",1772454150970,9.09867816,83.79,83.76,1.90452192]
["bitfinex","SOLUSD",1772454151167,1.85681421,83.789,83.76,1.90452192]
["bitfinex","SOLUSD",1772454152787,1.85681421,83.787,83.751,1.90452192]
["bitfinex","SOLUSD",1772454152967,1.85681421,83.797,83.753,1.90452192]
["bitfinex","SOLUSD",1772454153287,1.85681421,83.797,83.761,1.90452192]
["bitfinex","SOLUSD",1772454153480,11.93374385,83.796,83.761,1.90452192]
["bitfinex","SOLUSD",1772454154076,9.09867816,83.79,83.761,1.90452192]
["bitfinex","SOLUSD",1772454154261,1.85681421,83.797,83.761,1.90452192]
["bitfinex","SOLUSD",1772454154664,0.28432314,83.799,83.761,1.90452192]
["bitfinex","SOLUSD",1772454154883,1.85681421,83.817,83.781,1.90452192]
["bitfinex","SOLUSD",1772454155085,1.85681421,83.817,83.783,1.90452192]
["bitfinex","SOLUSD",1772454155974,1.85681421,83.824,83.791,1.90452192]
["bitfinex","SOLUSD",1772454156384,0.14216157,83.823,83.791,1.90452192]
["bitfinex","SOLUSD",1772454156602,0.14216157,83.829,83.791,1.90452192]
["bitfinex","SOLUSD",1772454156904,1.85681421,83.842,83.811,1.90452192]
["bitfinex","SOLUSD",1772454157190,1.85681421,83.842,83.813,1.90452192]
["bitfinex","SOLUSD",1772454157794,2.14113735,83.841,83.813,1.90452192]
["bitfinex","SOLUSD",1772454158097,9.09867816,83.84,83.813,1.90452192]
["bitfinex","SOLUSD",1772454158268,0.28432314,83.839,83.813,1.90452192]
["bitfinex","SOLUSD",1772454158470,9.09867816,83.84,83.813,1.90452192]
["bitfinex","SOLUSD",1772454158790,1.85681421,83.839,83.813,1.90452192]
["bitfinex","SOLUSD",1772454159301,1.85681421,83.839,83.814,11.93118094]
["bitfinex","SOLUSD",1772454160464,1.85681421,83.839,83.814,13.83570286]
["bitfinex","SOLUSD",1772454160864,1.85681421,83.829,83.8,1.90452192]
["bitfinex","SOLUSD",1772454161089,1.85681421,83.829,83.791,1.90452192]
["bitfinex","SOLUSD",1772454161295,1.85681421,83.829,83.791,13.83897788]
["bitfinex","SOLUSD",1772454161481,1.85681421,83.829,83.792,1.90452192]
["bitfinex","SOLUSD",1772454162372,1.85681421,83.829,83.801,1.90452192]
["bitfinex","SOLUSD",1772454162695,11.92831024,83.835,83.801,1.90452192]
["bitfinex","SOLUSD",1772454162696,0.28432314,83.834,83.801,1.90452192]
["bitfinex","SOLUSD",1772454162873,0.28432314,83.831,83.801,1.90452192]
["bitfinex","SOLUSD",1772454163274,2.14113735,83.831,83.802,11.93288942]
["bitfinex","SOLUSD",1772454163489,1.85681421,83.828,83.802,11.93288942]
["bitfinex","SOLUSD",1772454164673,1.85681421,83.838,83.801,1.90452192]
["bitfinex","SOLUSD",1772454166182,1.85681421,83.838,83.811,1.90452192]
["bitfinex","SOLUSD",1772454166790,1.85681421,83.838,83.813,1.90452192]
["bitfinex","SOLUSD",1772454166979,1.85681421,83.838,83.812,11.93146566]
["bitfinex","SOLUSD",1772454166980,0.28432314,83.853,83.821,1.90452192]
["bitfinex","SOLUSD",1772454167183,1.85681421,83.854,83.821,1.90452192]
["bitfinex","SOLUSD",1772454167683,0.28432314,83.851,83.821,1.90452192]
["bitfinex","SOLUSD",1772454167886,1.90043364,83.852,83.821,1.90452192]
["bitfinex","SOLUSD",1772454168088,0.28432314,83.859,83.831,1.95275817]
["bitfinex","SOLUSD",1772454168608,2.18475678,83.861,83.831,1.95275817]
["bitfinex","SOLUSD",1772454168999,0.28432314,83.86,83.833,1.95275817]
["bitfinex","SOLUSD",1772454170104,1.90043364,83.839,83.804,1.95275817]
["bitfinex","SOLUSD",1772454171110,1.90043364,83.838,83.806,1.95275817]
["bitfinex","SOLUSD",1772454171908,1.90043364,83.829,83.8,11.93308157]
["bitfinex","SOLUSD",1772454172213,11.92775929,83.839,83.785,1.95275817]
["bitfinex","SOLUSD",1772454172214,1.90043364,83.819,83.785,1.95275817]
["bitfinex","SOLUSD",1772454172508,1.90043364,83.819,83.784,11.93537021]
["bitfinex","SOLUSD",1772454172707,1.90043364,83.819,83.77,29.84343407]
["bitfinex","SOLUSD",1772454172708,1.90043364,83.819,83.773,1.95275817]
["bitfinex","SOLUSD",1772454172917,1.90043364,83.799,83.774,11.93687779]
["bitfinex","SOLUSD",1772454173291,1.90043364,83.799,83.77,29.84342421]
["bitfinex","SOLUSD",1772454173292,1.90043364,83.798,83.769,11.93747116]
["bitfinex","SOLUSD",1772454173696,1.90043364,83.805,83.77,1.95275817]
["bitfinex","SOLUSD",1772454173903,1.90043364,83.805,83.771,1.95275817]
["bitfinex","SOLUSD",1772454174512,9.09867816,83.81,83.771,1.95275817]
["bitfinex","SOLUSD",1772454174901,1.90043364,83.812,83.781,1.95275817]
["bitfinex","SOLUSD",1772454175101,1.90043364,83.812,83.783,1.95275817]
["bitfinex","SOLUSD",1772454175312,1.90043364,83.809,83.783,1.95275817]
["bitfinex","SOLUSD",1772454175557,9.09867816,83.81,83.783,1.95275817]
["bitfinex","SOLUSD",1772454175829,11.93046922,83.819,83.791,1.95275817]
["bitfinex","SOLUSD",1772454175830,0.28432314,83.819,83.791,1.95275817]
["bitfinex","SOLUSD",1772454176128,1.90043364,83.818,83.791,1.95275817]
["bitfinex","SOLUSD",1772454177312,1.90043364,83.816,83.783,1.95275817]
["bitfinex","SOLUSD",1772454177694,1.90043364,83.799,83.76,9.09867816]
["bitfinex","SOLUSD",1772454177897,9.09867816,83.79,83.761,1.95275817]
["bitfinex","SOLUSD",1772454178092,1.90043364,83.793,83.761,1.95275817]
["bitfinex","SOLUSD",1772454178814,11.9307539,83.817,83.78,9.09867816]
["bitfinex","SOLUSD",1772454178998,1.90043364,83.818,83.781,1.95275817]
["bitfinex","SOLUSD",1772454179193,1.90043364,83.818,83.783,1.95275817]
["bitfinex","SOLUSD",1772454179194,10.9991118,83.81,83.783,1.95275817]
["bitfinex","SOLUSD",1772454179400,1.90043364,83.809,83.783,1.95275817]
["bitfinex","SOLUSD",1772454180329,9.09867816,83.81,83.783,1.95275817]
["bitfinex","SOLUSD",1772454180726,1.90043364,83.818,83.783,1.95275817]
["bitfinex","SOLUSD",1772454180939,9.09867816,83.81,83.783,1.95275817]
["bitfinex","SOLUSD",1772454181236,1.90043364,83.818,83.785,1.95275817]
["bitfinex","SOLUSD",1772454182523,29.82286116,83.829,83.791,1.95275817]
["bitfinex","SOLUSD",1772454182524,0.28432314,83.829,83.791,1.95275817]
["bitfinex","SOLUSD",1772454183232,0.14216157,83.829,83.791,1.95275817]
["bitfinex","SOLUSD",1772454183431,0.28432314,83.829,83.793,1.95275817]
["bitfinex","SOLUSD",1772454184439,9.09867816,83.84,83.801,1.95275817]
["bitfinex","SOLUSD",1772454184766,9.09867816,83.86,83.821,1.95275817]
["bitfinex","SOLUSD",1772454185029,1.90043364,83.864,83.821,1.95275817]
["bitfinex","SOLUSD",1772454185529,1.90043364,83.864,83.831,1.95275817]
["bitfinex","SOLUSD",1772454186031,10.9991118,83.88,83.831,1.95275817]
["bitfinex","SOLUSD",1772454186210,10.9991118,83.88,83.841,1.95275817]
["bitfinex","SOLUSD",1772454186211,9.09867816,83.88,83.841,1.95275817]
["bitfinex","SOLUSD",1772454186413,1.90043364,83.882,83.841,1.95275817]
["bitfinex","SOLUSD",1772454186617,1.90043364,83.889,83.851,1.95275817]
["bitfinex","SOLUSD",1772454186821,59.57416387,83.929,83.842,1.95275817]
["bitfinex","SOLUSD",1772454186822,1.90043364,83.879,83.842,1.95275817]
["bitfinex","SOLUSD",1772454188037,1.90043364,83.879,83.844,1.95275817]
["bitfinex","SOLUSD",1772454189143,9.09867816,83.87,83.844,1.95275817]
["bitfinex","SOLUSD",1772454189441,1.90043364,83.869,83.844,1.95275817]
["bitfinex","SOLUSD",1772454190140,1.90043364,83.869,83.845,11.92676963]
["bitfinex","SOLUSD",1772454190530,1.90043364,83.869,83.84,11.92738472]
["bitfinex","SOLUSD",1772454191235,1.90043364,83.869,83.841,1.95275817]
["bitfinex","SOLUSD",1772454192640,1.90043364,83.859,83.833,1.95275817]
["bitfinex","SOLUSD",1772454193945,1.88353227,83.879,83.841,1.83587669]
["bitfinex","SOLUSD",1772454194523,1.88353227,83.878,83.843,1.83587669]
["bitfinex","SOLUSD",1772454195530,1.88353227,83.859,83.826,1.83587669]
["bitfinex","SOLUSD",1772454196131,1.88353227,83.859,83.829,1.83587669]
["bitfinex","SOLUSD",1772454196830,1.88353227,83.859,83.831,1.83587669]
["bitfinex","SOLUSD",1772454199048,9.11003624,83.87,83.833,1.88762292]
["bitfinex","SOLUSD",1772454199245,13.85966169,83.874,83.833,1.88762292]
["bitfinex","SOLUSD",1772454199445,9.11003624,83.87,83.833,1.88762292]
["bitfinex","SOLUSD",1772454199926,1.93693412,83.869,83.833,1.88762292]
["bitfinex","SOLUSD",1772454203355,1.93693412,83.867,83.835,1.88762292]
["bitfinex","SOLUSD",1772454205061,9.11003624,83.89,83.851,1.88762292]
["bitfinex","SOLUSD",1772454205359,9.11003624,83.89,83.836,41.748175]
["bitfinex","SOLUSD",1772454205360,13.85644049,83.897,83.861,1.88762292]
["bitfinex","SOLUSD",1772454205562,9.11003624,83.89,83.861,1.88762292]
["bitfinex","SOLUSD",1772454206161,11.04697036,83.89,83.861,1.88762292]
["bitfinex","SOLUSD",1772454207058,11.04697036,83.89,83.863,1.88762292]
["bitfinex","SOLUSD",1772454207370,1.93693412,83.89,83.863,1.88762292]
["bitfinex","SOLUSD",1772454209069,1.93693412,83.89,83.864,13.81169045]
["bitfinex","SOLUSD",1772454209275,1.93693412,83.888,83.851,1.88762292]
["bitfinex","SOLUSD",1772454209462,1.93693412,83.888,83.854,1.88762292]
["bitfinex","SOLUSD",1772454211475,0.28432314,83.889,83.856,1.88762292]
["bitfinex","SOLUSD",1772454212284,1.93693412,83.896,83.856,1.88762292]
["bitfinex","SOLUSD",1772454212872,11.04697036,83.89,83.856,1.88762292]
["bitfinex","SOLUSD",1772454213259,1.93693412,83.89,83.856,1.88762292]
["bitfinex","SOLUSD",1772454213773,1.93693412,83.89,83.858,1.88762292]
["bitfinex","SOLUSD",1772454215070,11.04697036,83.89,83.858,1.88762292]
["bitfinex","SOLUSD",1772454215579,1.93693412,83.889,83.858,1.88762292]
["bitfinex","SOLUSD",1772454216065,1.93693412,83.889,83.859,11.92477849]
["bitfinex","SOLUSD",1772454216276,1.93693412,83.889,83.86,1.88762292]
["bitfinex","SOLUSD",1772454216674,1.93693412,83.887,83.86,1.88762292]
["bitfinex","SOLUSD",1772454218864,1.93693412,83.885,83.86,1.88762292]
["bitfinex","SOLUSD",1772454219070,11.92094032,83.886,83.86,1.88762292]
["bitfinex","SOLUSD",1772454219071,1.93693412,83.879,83.86,1.88762292]
["bitfinex","SOLUSD",1772454219272,1.93693412,83.879,83.856,1.88762292]
["bitfinex","SOLUSD",1772454220679,1.93693412,83.885,83.857,11.9250629]
["bitfinex","SOLUSD",1772454220865,1.93693412,83.885,83.858,1.88762292]
["bitfinex","SOLUSD",1772454221065,1.93693412,83.885,83.857,11.9250629]
["bitfinex","SOLUSD",1772454221379,9.11003624,83.89,83.861,1.88762292]
["bitfinex","SOLUSD",1772454221771,11.04697036,83.89,83.861,1.88762292]
["bitfinex","SOLUSD",1772454221971,1.93693412,83.889,83.861,1.88762292]
["bitfinex","SOLUSD",1772454222167,1.93693412,83.869,83.831,1.88762292]
["bitfinex","SOLUSD",1772454222373,1.93693412,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1772454222579,1.93693412,83.859,83.832,1.88762292]
["bitfinex","SOLUSD",1772454222878,1.93693412,83.859,83.834,1.88762292]
["bitfinex","SOLUSD",1772454223084,1.93693412,83.866,83.834,1.88762292]
["bitfinex","SOLUSD",1772454224470,1.93693412,83.865,83.836,1.88762292]
["bitfinex","SOLUSD",1772454226771,9.11003624,83.87,83.836,1.88762292]
["bitfinex","SOLUSD",1772454226772,9.11003624,83.85,83.836,1.88762292]
["bitfinex","SOLUSD",1772454226977,9.11003624,83.85,83.83,1.88762292]
["bitfinex","SOLUSD",1772454228093,2.07909569,83.859,83.83,1.88762292]
["bitfinex","SOLUSD",1772454228590,9.11003624,83.85,83.83,1.88762292]
["bitfinex","SOLUSD",1772454228767,10.9290806,83.85,83.83,1.88762292]
["bitfinex","SOLUSD",1772454228964,1.81904436,83.849,83.83,1.88762292]
["bitfinex","SOLUSD",1772454230573,1.81904436,83.856,83.832,1.84696188]
["bitfinex","SOLUSD",1772454230988,9.11003624,83.85,83.832,1.84696188]
["bitfinex","SOLUSD",1772454232081,11.92558787,83.854,83.832,1.84696188]
["bitfinex","SOLUSD",1772454235698,12.06694006,83.859,83.832,1.84696188]
["bitfinex","SOLUSD",1772454236000,1.81904436,83.858,83.832,1.84696188]
["bitfinex","SOLUSD",1772454237583,160.50134428,84.162,83.813,29.82803277]
["bitfinex","SOLUSD",1772454237584,9.11003624,83.88,83.841,1.84696188]
["bitfinex","SOLUSD",1772454237787,1.81904436,83.879,83.841,1.84696188]
["bitfinex","SOLUSD",1772454238384,9.11003624,83.87,83.841,1.84696188]
["bitfinex","SOLUSD",1772454238583,41.72528074,83.882,83.814,1.84696188]
["bitfinex","SOLUSD",1772454238584,1.81904436,83.849,83.814,1.84696188]
["bitfinex","SOLUSD",1772454238791,1.81904436,83.839,83.801,1.84696188]
["bitfinex","SOLUSD",1772454240008,1.81904436,83.839,83.803,1.84696188]
["bitfinex","SOLUSD",1772454240209,0.28432314,83.859,83.811,1.84696188]
["bitfinex","SOLUSD",1772454240500,0.28432314,83.859,83.821,1.84696188]
["bitfinex","SOLUSD",1772454240708,3.64468523,83.86,83.821,1.84696188]
["bitfinex","SOLUSD",1772454240912,1.81904436,83.869,83.831,1.84696188]
["bitfinex","SOLUSD",1772454241304,3.64468523,83.88,83.841,1.84696188]
["bitfinex","SOLUSD",1772454241486,11.92214837,83.878,83.841,1.84696188]
["bitfinex","SOLUSD",1772454241686,0.28432314,83.879,83.841,1.84696188]
["bitfinex","SOLUSD",1772454241995,11.92101262,83.886,83.851,1.84696188]
["bitfinex","SOLUSD",1772454242191,5.46372959,83.88,83.851,1.84696188]
["bitfinex","SOLUSD",1772454242509,5.46372959,83.88,83.81,47.72669217]
["bitfinex","SOLUSD",1772454242510,2.1033675,83.869,83.843,1.84696188]
["bitfinex","SOLUSD",1772454243309,2.1033675,83.849,83.801,1.84696188]
["bitfinex","SOLUSD",1772454243487,9.11167201,83.84,83.801,1.84696188]
["bitfinex","SOLUSD",1772454244298,9.11167201,83.84,83.803,1.84696188]
["bitfinex","SOLUSD",1772454246896,11.9272889,83.842,83.811,1.84696188]
["bitfinex","SOLUSD",1772454248407,1.81904436,83.847,83.813,1.84696188]
["bitfinex","SOLUSD",1772454249889,1.81904436,83.839,83.813,1.84696188]
["bitfinex","SOLUSD",1772454250091,1.81904436,83.839,83.812,11.93146566]
["bitfinex","SOLUSD",1772454251115,1.81904436,83.839,83.812,1.84696188]
["bitfinex","SOLUSD",1772454251920,1.81904436,83.839,83.788,104.4]
["bitfinex","SOLUSD",1772454251921,1.81904436,83.819,83.772,1.84696188]
["bitfinex","SOLUSD",1772454252093,10.93071637,83.81,83.773,1.84696188]
["bitfinex","SOLUSD",1772454252292,1.81904436,83.809,83.773,1.84696188]
["bitfinex","SOLUSD",1772454252595,9.11167201,83.8,83.773,1.84696188]
["bitfinex","SOLUSD",1772454252996,1.835668,83.834,83.78,9.11167201]
["bitfinex","SOLUSD",1772454253198,9.11167201,83.82,83.783,1.94647385]
["bitfinex","SOLUSD",1772454253401,1.835668,83.809,83.783,1.94647385]
["bitfinex","SOLUSD",1772454253602,1.835668,83.809,83.779,1.94647385]
["bitfinex","SOLUSD",1772454253823,1.835668,83.825,83.781,1.94647385]
["bitfinex","SOLUSD",1772454254121,1.835668,83.819,83.781,1.94647385]
["bitfinex","SOLUSD",1772454254321,41.74966898,83.833,83.79,9.11167201]
["bitfinex","SOLUSD",1772454254322,1.835668,83.828,83.79,9.11167201]
["bitfinex","SOLUSD",1772454254615,1.835668,83.835,83.8,9.12049208]
["bitfinex","SOLUSD",1772454254826,10.95616008,83.84,83.801,1.94647385]
["bitfinex","SOLUSD",1772454254998,1.835668,83.838,83.801,1.94647385]
["bitfinex","SOLUSD",1772454255191,9.12049208,83.83,83.801,1.94647385]
["bitfinex","SOLUSD",1772454255392,1.835668,83.849,83.811,1.94647385]
["bitfinex","SOLUSD",1772454255588,0.28432314,83.849,83.811,1.94647385]
["bitfinex","SOLUSD",1772454256715,41.73423637,83.864,83.821,1.94647385]
["bitfinex","SOLUSD",1772454256716,11.92406753,83.864,83.821,1.94647385]
["bitfinex","SOLUSD",1772454257104,9.12049208,83.86,83.821,1.94647385]
["bitfinex","SOLUSD",1772454257508,9.12049208,83.86,83.823,1.89898639]
["bitfinex","SOLUSD",1772454257705,13.75973553,83.864,83.831,1.89898639]
["bitfinex","SOLUSD",1772454257902,9.12049208,83.86,83.831,1.89898639]
["bitfinex","SOLUSD",1772454258315,1.835668,83.864,83.831,1.89898639]
["bitfinex","SOLUSD",1772454259218,9.12049208,83.86,83.831,1.89898639]
["bitfinex","SOLUSD",1772454259641,11.92420972,83.863,83.832,11.92861914]
["bitfinex","SOLUSD",1772454259797,11.92420972,83.863,83.833,1.89898639]
["bitfinex","SOLUSD",1772454260337,9.12049208,83.86,83.833,1.89898639]
["bitfinex","SOLUSD",1772454260998,1.94716541,83.862,83.833,1.89898639]
["bitfinex","SOLUSD",1772454260999,1.94716541,83.868,83.833,1.89898639]
["bitfinex","SOLUSD",1772454261199,1.94716541,83.849,83.811,1.89898639]
["bitfinex","SOLUSD",1772454261797,11.9263429,83.848,83.813,1.89898639]
["bitfinex","SOLUSD",1772454264323,11.9263429,83.848,83.815,1.89898639]
["bitfinex","SOLUSD",1772454264999,1.94716541,83.839,83.815,1.89898639]
["bitfinex","SOLUSD",1772454267218,11.92772876,83.839,83.802,1.89898639]
["bitfinex","SOLUSD",1772454268022,29.81463534,83.852,83.801,41.76561138]
["bitfinex","SOLUSD",1772454268023,11.92701031,83.844,83.811,1.89898639]
["bitfinex","SOLUSD",1772454268315,9.12049208,83.84,83.811,1.89898639]
["bitfinex","SOLUSD",1772454269103,9.12049208,83.84,83.812,11.93146566]
["bitfinex","SOLUSD",1772454269311,9.12049208,83.84,83.813,1.89898639]
["bitfinex","SOLUSD",1772454271317,9.12049208,83.84,83.815,1.89898639]
["bitfinex","SOLUSD",1772454272125,11.92762318,83.839,83.815,1.89898639]
["bitfinex","SOLUSD",1772454273223,13.87365862,83.847,83.817,1.89898639]
["bitfinex","SOLUSD",1772454273407,1.94716541,83.846,83.817,1.89898639]
["bitfinex","SOLUSD",1772454273821,13.87284758,83.853,83.821,1.89898639]
["bitfinex","SOLUSD",1772454274500,1.94716541,83.853,83.821,1.89898639]
["bitfinex","SOLUSD",1772454274698,1.94716541,83.856,83.821,1.89898639]
["bitfinex","SOLUSD",1772454275423,9.12049208,83.85,83.822,11.93004223]
["bitfinex","SOLUSD",1772454275624,9.12049208,83.85,83.823,1.89898639]
["bitfinex","SOLUSD",1772454276128,1.94716541,83.856,83.823,1.89898639]
["bitfinex","SOLUSD",1772454276424,11.92534732,83.855,83.823,1.89898639]
["bitfinex","SOLUSD",1772454276627,3.64580952,83.85,83.823,1.89898639]
["bitfinex","SOLUSD",1772454276921,1.94716541,83.854,83.823,1.89898639]
["bitfinex","SOLUSD",1772454277421,11.92477849,83.859,83.825,1.89898639]
["bitfinex","SOLUSD",1772454277622,1.94716541,83.862,83.825,1.89898639]
["bitfinex","SOLUSD",1772454278425,1.94716541,83.882,83.841,1.89898639]
["bitfinex","SOLUSD",1772454278628,11.92090412,83.887,83.851,1.89898639]
["bitfinex","SOLUSD",1772454279105,3.69383402,83.884,83.851,1.89898639]
["bitfinex","SOLUSD",1772454279504,3.64580952,83.88,83.853,1.89898639]
["bitfinex","SOLUSD",1772454280405,0.28432314,83.894,83.855,1.89898639]
["bitfinex","SOLUSD",1772454280714,2.23148855,83.889,83.855,1.89898639]
["bitfinex","SOLUSD",1772454282211,2.23148855,83.889,83.857,1.89898639]
["bitfinex","SOLUSD",1772454282412,1.94716541,83.887,83.857,1.89898639]
["bitfinex","SOLUSD",1772454286012,3.64580952,83.88,83.857,1.89898639]
["bitfinex","SOLUSD",1772454286212,1.94716541,83.879,83.842,1.89898639]
["bitfinex","SOLUSD",1772454286831,1.94716541,83.879,83.851,1.89898639]
["bitfinex","SOLUSD",1772454287009,1.94716541,83.885,83.851,1.89898639]
["bitfinex","SOLUSD",1772454288038,1.94716541,83.885,83.852,11.92577398]
["bitfinex","SOLUSD",1772454288244,1.90398222,83.892,83.86,3.64580952]
["bitfinex","SOLUSD",1772454288543,5.54979174,83.89,83.861,1.79805961]
["bitfinex","SOLUSD",1772454288725,1.90398222,83.889,83.861,1.79805961]
["bitfinex","SOLUSD",1772454290419,3.64580952,83.88,83.861,1.79805961]
["bitfinex","SOLUSD",1772454290734,1.93512443,83.889,83.843,41.74468947]
["bitfinex","SOLUSD",1772454290909,1.93512443,83.879,83.843,41.74468947]
["bitfinex","SOLUSD",1772454292220,1.93512443,83.895,83.85,3.64580952]
["bitfinex","SOLUSD",1772454292417,1.93512443,83.895,83.861,41.73572935]
["bitfinex","SOLUSD",1772454293374,1.93512443,83.889,83.861,41.73572935]
["bitfinex","SOLUSD",1772454293519,1.93512443,83.869,83.835,11.92819228]
["bitfinex","SOLUSD",1772454293717,1.93512443,83.849,83.821,11.93018455]
["bitfinex","SOLUSD",1772454294556,1.93512443,83.849,83.816,29.8269636]
["bitfinex","SOLUSD",1772454300743,1.93512443,83.849,83.82,3.64580952]
["bitfinex","SOLUSD",1772454302048,1.93512443,83.849,83.816,29.8269636]
["bitfinex","SOLUSD",1772454302439,1.93512443,83.839,83.811,11.93160802]
["bitfinex","SOLUSD",1772454302742,1.93512443,83.829,83.811,11.93160802]
["bitfinex","SOLUSD",1772454302950,1.93512443,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1772454304022,1.93512443,83.829,83.801,41.76561138]
["bitfinex","SOLUSD",1772454305746,1.93512443,83.827,83.79,3.64580952]
["bitfinex","SOLUSD",1772454308050,1.93512443,83.839,83.8,3.64580952]
["bitfinex","SOLUSD",1772454308251,1.93512443,83.839,83.81,3.64580952]
["bitfinex","SOLUSD",1772454310354,1.93512443,83.839,83.811,11.93160802]
["bitfinex","SOLUSD",1772454311550,1.93512443,83.839,83.811,41.76062807]
["bitfinex","SOLUSD",1772454311755,1.93512443,83.839,83.82,3.64580952]
["bitfinex","SOLUSD",1772454311953,1.93512443,83.845,83.82,3.64580952]
["bitfinex","SOLUSD",1772454313151,1.93512443,83.845,83.81,3.64580952]
["bitfinex","SOLUSD",1772454314141,1.93512443,83.845,83.82,3.64580952]
["bitfinex","SOLUSD",1772454314659,1.93512443,83.845,83.81,3.64580952]
["bitfinex","SOLUSD",1772454314956,12.20910163,83.859,83.82,3.64580952]
["bitfinex","SOLUSD",1772454315153,1.93512443,83.858,83.82,3.64580952]
["bitfinex","SOLUSD",1772454315352,1.93512443,83.858,83.821,11.93018455]
["bitfinex","SOLUSD",1772454316057,1.93512443,83.856,83.821,41.75564594]
["bitfinex","SOLUSD",1772454317042,1.93512443,83.849,83.821,11.93018455]
["bitfinex","SOLUSD",1772454317351,1.93512443,83.847,83.811,41.76050324]
["bitfinex","SOLUSD",1772454320363,11.92662738,83.846,83.811,41.76050324]
["bitfinex","SOLUSD",1772454320556,1.93512443,83.845,83.811,41.76050324]
["bitfinex","SOLUSD",1772454321744,1.93512443,83.845,83.787,104.4]
["bitfinex","SOLUSD",1772454321745,1.93512443,83.829,83.79,3.64548092]
["bitfinex","SOLUSD",1772454322062,1.93512443,83.829,83.793,29.83528932]
["bitfinex","SOLUSD",1772454322762,1.93512443,83.827,83.791,11.93445596]
["bitfinex","SOLUSD",1772454322967,1.93512443,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1772454325664,1.93512443,83.817,83.791,11.93445596]
["bitfinex","SOLUSD",1772454326169,1.93512443,83.809,83.775,29.84175026]
["bitfinex","SOLUSD",1772454326373,1.93512443,83.809,83.776,11.93659281]
["bitfinex","SOLUSD",1772454327873,2.21944757,83.829,83.79,3.64548092]
["bitfinex","SOLUSD",1772454328169,1.93512443,83.829,83.8,3.64548092]
["bitfinex","SOLUSD",1772454328343,1.93512443,83.828,83.79,3.64548092]
["bitfinex","SOLUSD",1772454329870,1.93512443,83.826,83.791,11.93445596]
["bitfinex","SOLUSD",1772454330447,1.93512443,83.819,83.784,11.93532752]
["bitfinex","SOLUSD",1772454331447,1.93512443,83.809,83.784,11.93532752]
["bitfinex","SOLUSD",1772454332567,1.93512443,83.809,83.77,0.1]
["bitfinex","SOLUSD",1772454332568,1.93512443,83.809,83.77,3.74548092]
["bitfinex","SOLUSD",1772454332868,1.93512443,83.807,83.78,3.64548092]
["bitfinex","SOLUSD",1772454333564,1.93512443,83.819,83.78,3.64548092]
["bitfinex","SOLUSD",1772454333774,1.93512443,83.818,83.78,3.64548092]
["bitfinex","SOLUSD",1772454334869,1.93512443,83.829,83.8,3.64548092]
["bitfinex","SOLUSD",1772454336655,0.28432314,83.848,83.801,11.93303182]
["bitfinex","SOLUSD",1772454336862,2.21944757,83.839,83.801,11.93303182]
["bitfinex","SOLUSD",1772454337568,2.21944757,83.839,83.801,41.76561138]
["bitfinex","SOLUSD",1772454338872,1.93512443,83.839,83.801,41.76561138]
["bitfinex","SOLUSD",1772454339174,1.93512443,83.846,83.82,3.64548092]
["bitfinex","SOLUSD",1772454339873,1.93512443,83.846,83.801,41.76561138]
["bitfinex","SOLUSD",1772454339874,3.64548092,83.84,83.801,41.76561138]
["bitfinex","SOLUSD",1772454340180,1.93512443,83.829,83.78,3.64548092]
["bitfinex","SOLUSD",1772454340382,1.93512443,83.829,83.8,3.64548092]
["bitfinex","SOLUSD",1772454341258,1.93512443,83.829,83.801,11.93303182]
["bitfinex","SOLUSD",1772454343480,1.93512443,83.827,83.801,11.93303182]
["bitfinex","SOLUSD",1772454343782,1.93512443,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1772454345555,1.93512443,83.819,83.788,29.83689103]
["bitfinex","SOLUSD",1772454346072,1.93512443,83.819,83.79,3.64548092]
["bitfinex","SOLUSD",1772454346879,1.93512443,83.819,83.788,29.83689103]
["bitfinex","SOLUSD",1772454347274,3.64548092,83.85,83.781,11.93588045]
["bitfinex","SOLUSD",1772454347275,1.93512443,83.817,83.781,11.93588045]
["bitfinex","SOLUSD",1772454347480,1.93512443,83.817,83.781,41.77558157]
["bitfinex","SOLUSD",1772454349985,1.93512443,83.817,83.766,104.4]
["bitfinex","SOLUSD",1772454349986,1.93512443,83.817,83.79,3.64548092]
["bitfinex","SOLUSD",1772454350469,1.93512443,83.817,83.78,3.64548092]
["bitfinex","SOLUSD",1772454351865,1.93512443,83.817,83.79,3.64548092]
["bitfinex","SOLUSD",1772454352066,1.93512443,83.817,83.791,41.77059587]
["bitfinex","SOLUSD",1772454352695,1.93512443,83.817,83.791,11.93445596]
["bitfinex","SOLUSD",1772454354991,2.21944757,83.83,83.791,41.77059587]
["bitfinex","SOLUSD",1772454355177,1.93512443,83.83,83.8,3.64548092]
["bitfinex","SOLUSD",1772454355793,1.93512443,83.836,83.8,3.64548092]
["bitfinex","SOLUSD",1772454356798,1.93512443,83.836,83.81,3.64548092]
["bitfinex","SOLUSD",1772454357469,1.93512443,83.836,83.8,3.64548092]
["bitfinex","SOLUSD",1772454359394,1.93512443,83.836,83.801,41.76561138]
["bitfinex","SOLUSD",1772454364890,1.93512443,83.848,83.81,3.64548092]
["bitfinex","SOLUSD",1772454365196,3.64548092,83.87,83.831,1.9290445]
["bitfinex","SOLUSD",1772454365395,3.64548092,83.89,83.851,1.9290445]
["bitfinex","SOLUSD",1772454365696,12.20483715,83.889,83.853,1.9290445]
["bitfinex","SOLUSD",1772454365896,3.64548092,83.9,83.861,1.9290445]
["bitfinex","SOLUSD",1772454366088,41.71198136,83.909,83.861,1.9290445]
["bitfinex","SOLUSD",1772454366289,0.28432314,83.899,83.861,1.9290445]
["bitfinex","SOLUSD",1772454366792,0.28432314,83.899,83.852,41.74020893]
["bitfinex","SOLUSD",1772454366999,1.85346295,83.878,83.84,3.64548092]
["bitfinex","SOLUSD",1772454367580,1.85346295,83.869,83.832,29.8213779]
["bitfinex","SOLUSD",1772454367895,1.85346295,83.867,83.832,29.8213779]
["bitfinex","SOLUSD",1772454368075,1.85346295,83.867,83.832,31.7504224]
["bitfinex","SOLUSD",1772454368597,1.85346295,83.849,83.79,1.9290445]
["bitfinex","SOLUSD",1772454368794,1.85346295,83.829,83.791,1.9290445]
["bitfinex","SOLUSD",1772454368971,3.64548092,83.84,83.801,1.9290445]
["bitfinex","SOLUSD",1772454369491,3.64548092,83.84,83.789,29.83685209]
["bitfinex","SOLUSD",1772454369492,3.64548092,83.85,83.811,1.9290445]
["bitfinex","SOLUSD",1772454369877,11.92620067,83.849,83.813,1.9290445]
["bitfinex","SOLUSD",1772454370988,1.85346295,83.848,83.813,1.9290445]
["bitfinex","SOLUSD",1772454372481,1.85346295,83.846,83.815,1.9290445]
["bitfinex","SOLUSD",1772454375995,1.85346295,83.846,83.814,10.96022544]
["bitfinex","SOLUSD",1772454377991,1.85346295,83.846,83.816,11.93089624]
["bitfinex","SOLUSD",1772454378301,1.85346295,83.846,83.817,1.85605689]
["bitfinex","SOLUSD",1772454379782,4.82477569,83.879,83.816,11.93089624]
["bitfinex","SOLUSD",1772454379783,1.82462449,83.859,83.83,5.50227815]
["bitfinex","SOLUSD",1772454380080,1.82462449,83.859,83.832,1.85605689]
["bitfinex","SOLUSD",1772454381504,1.82462449,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1772454381505,1.82462449,83.849,83.811,11.93160802]
["bitfinex","SOLUSD",1772454382303,11.9263429,83.848,83.811,11.93160802]
["bitfinex","SOLUSD",1772454382501,1.82462449,83.847,83.811,41.76062807]
["bitfinex","SOLUSD",1772454383419,1.82462449,83.847,83.811,43.61668496]
["bitfinex","SOLUSD",1772454383607,1.82462449,83.847,83.812,1.85605689]
["bitfinex","SOLUSD",1772454383803,3.64622126,83.87,83.831,1.85605689]
["bitfinex","SOLUSD",1772454384911,3.64622126,83.85,83.823,11.9298716]
["bitfinex","SOLUSD",1772454385792,1.82462449,83.849,83.823,11.9298716]
["bitfinex","SOLUSD",1772454385998,1.82462449,83.839,83.801,1.85605689]
["bitfinex","SOLUSD",1772454386606,1.82462449,83.829,83.79,3.64622126]
["bitfinex","SOLUSD",1772454386906,1.82462449,83.829,83.791,1.85605689]
["bitfinex","SOLUSD",1772454387689,1.82462449,83.829,83.801,1.85605689]
["bitfinex","SOLUSD",1772454388503,1.82462449,83.829,83.803,1.85605689]
["bitfinex","SOLUSD",1772454388717,1.82462449,83.849,83.803,1.85605689]
["bitfinex","SOLUSD",1772454389085,1.82462449,83.849,83.81,3.64622126]
["bitfinex","SOLUSD",1772454389409,1.82462449,83.849,83.811,1.85605689]
["bitfinex","SOLUSD",1772454390289,1.82462449,83.846,83.813,1.85605689]
["bitfinex","SOLUSD",1772454390929,1.82462449,83.846,83.821,1.85605689]
["bitfinex","SOLUSD",1772454391601,1.96678606,83.859,83.821,1.85605689]
["bitfinex","SOLUSD",1772454391817,1.82462449,83.859,83.821,1.85605689]
["bitfinex","SOLUSD",1772454392895,1.82462449,83.858,83.823,1.85605689]
["bitfinex","SOLUSD",1772454394912,1.82462449,83.858,83.825,1.85605689]
["bitfinex","SOLUSD",1772454395214,3.69383402,83.89,83.841,1.85605689]
["bitfinex","SOLUSD",1772454395215,0.28432314,83.879,83.841,1.85605689]
["bitfinex","SOLUSD",1772454395508,3.64622126,83.87,83.83,1.85605689]
["bitfinex","SOLUSD",1772454395708,0.28432314,83.869,83.831,1.85605689]
["bitfinex","SOLUSD",1772454397310,1.82462449,83.866,83.833,1.85605689]
["bitfinex","SOLUSD",1772454399292,1.82462449,83.866,83.835,1.85605689]
["bitfinex","SOLUSD",1772454399710,1.82462449,83.866,83.84,3.64622126]
["bitfinex","SOLUSD",1772454400004,1.82462449,83.866,83.841,1.85605689]
["bitfinex","SOLUSD",1772454402107,1.82462449,83.865,83.842,11.92719639]
["bitfinex","SOLUSD",1772454403798,1.82462449,83.865,83.831,1.85605689]
["bitfinex","SOLUSD",1772454404204,1.82462449,83.859,83.833,11.92839581]
["bitfinex","SOLUSD",1772454404791,1.82462449,83.859,83.829,11.92897593]
["bitfinex","SOLUSD",1772454404994,1.82462449,83.849,83.819,1.85605689]
["bitfinex","SOLUSD",1772454405195,1.82462449,83.849,83.82,3.64622126]
["bitfinex","SOLUSD",1772454405409,1.82462449,83.849,83.821,1.85605689]
["bitfinex","SOLUSD",1772454407219,1.82462449,83.869,83.831,1.85605689]
["bitfinex","SOLUSD",1772454408114,11.92349883,83.868,83.832,11.92861914]
["bitfinex","SOLUSD",1772454408297,1.89912901,83.867,83.832,11.92861914]
["bitfinex","SOLUSD",1772454409017,1.89912901,83.867,83.832,13.91516686]
["bitfinex","SOLUSD",1772454409218,1.89912901,83.867,83.832,11.92861914]
["bitfinex","SOLUSD",1772454409416,1.89912901,83.867,83.833,1.98654772]
["bitfinex","SOLUSD",1772454413527,1.89912901,83.865,83.835,1.98654772]
["bitfinex","SOLUSD",1772454414603,1.89912901,83.859,83.835,1.98654772]
["bitfinex","SOLUSD",1772454414798,1.89912901,83.859,83.827,1.98654772]
["bitfinex","SOLUSD",1772454415017,1.89912901,83.859,83.829,1.98654772]
["bitfinex","SOLUSD",1772454416325,1.89912901,83.864,83.831,1.98654772]
["bitfinex","SOLUSD",1772454418323,2.18345215,83.869,83.833,1.98654772]
["bitfinex","SOLUSD",1772454418523,1.89912901,83.869,83.833,1.98654772]
["bitfinex","SOLUSD",1772454418826,1.89912901,83.869,83.841,1.98654772]
["bitfinex","SOLUSD",1772454419409,11.92295917,83.872,83.841,1.98654772]
["bitfinex","SOLUSD",1772454420034,1.89912901,83.881,83.851,1.98654772]
["bitfinex","SOLUSD",1772454420232,11.92179303,83.88,83.851,1.98654772]
["bitfinex","SOLUSD",1772454420413,1.89912901,83.879,83.853,1.98654772]
["bitfinex","SOLUSD",1772454422432,1.89912901,83.879,83.855,1.98654772]
["bitfinex","SOLUSD",1772454423010,1.89912901,83.894,83.861,1.98654772]
["bitfinex","SOLUSD",1772454424230,1.89912901,83.894,83.86,3.64622126]
["bitfinex","SOLUSD",1772454424231,11.91994564,83.893,83.863,1.98654772]
["bitfinex","SOLUSD",1772454427126,0.28432314,83.9,83.865,1.98654772]
["bitfinex","SOLUSD",1772454427833,1.89912901,83.899,83.865,1.98654772]
["bitfinex","SOLUSD",1772454428735,1.89912901,83.906,83.87,3.64622126]
["bitfinex","SOLUSD",1772454429036,1.89912901,83.906,83.871,1.98654772]
["bitfinex","SOLUSD",1772454429912,2.18345215,83.909,83.873,1.98654772]
["bitfinex","SOLUSD",1772454430112,3.64622126,83.9,83.873,1.98654772]
["bitfinex","SOLUSD",1772454430308,1.89912901,83.879,83.851,1.98654772]
["bitfinex","SOLUSD",1772454430533,1.89912901,83.869,83.831,1.98654772]
["bitfinex","SOLUSD",1772454431618,1.89912901,83.869,83.832,1.98654772]
["bitfinex","SOLUSD",1772454431937,1.89912901,83.867,83.834,1.98654772]
["bitfinex","SOLUSD",1772454433136,11.92378317,83.866,83.834,1.98654772]
["bitfinex","SOLUSD",1772454433328,1.89950992,83.865,83.834,1.98654772]
["bitfinex","SOLUSD",1772454434226,1.89950992,83.865,83.836,1.86939689]
["bitfinex","SOLUSD",1772454436537,13.82357745,83.864,83.836,1.86939689]
["bitfinex","SOLUSD",1772454436735,1.89950992,83.863,83.836,1.86939689]
["bitfinex","SOLUSD",1772454438541,11.92435191,83.862,83.836,1.86939689]
["bitfinex","SOLUSD",1772454438743,1.89950992,83.863,83.838,2.06837958]
["bitfinex","SOLUSD",1772454439238,3.64488232,83.86,83.838,2.06837958]
["bitfinex","SOLUSD",1772454439619,5.53148256,83.86,83.838,2.06837958]
["bitfinex","SOLUSD",1772454439921,1.88660024,83.86,83.838,2.06837958]
["bitfinex","SOLUSD",1772454440827,1.88660024,83.86,83.84,2.06837958]
["bitfinex","SOLUSD",1772454441744,1.88660024,83.866,83.84,2.06837958]
["bitfinex","SOLUSD",1772454441944,11.92392535,83.865,83.84,2.06837958]
["bitfinex","SOLUSD",1772454442242,1.88660024,83.864,83.84,2.06837958]
["bitfinex","SOLUSD",1772454443545,1.88660024,83.864,83.842,2.06837958]
["bitfinex","SOLUSD",1772454443950,11.92335666,83.869,83.842,2.06837958]
["bitfinex","SOLUSD",1772454444143,1.88660024,83.868,83.842,2.06837958]
["bitfinex","SOLUSD",1772454444331,1.88660024,83.859,83.836,2.06837958]
["bitfinex","SOLUSD",1772454446229,11.92492069,83.858,83.836,2.06837958]
["bitfinex","SOLUSD",1772454446429,11.92492069,83.858,83.83,11.92878083]
["bitfinex","SOLUSD",1772454446430,1.88660024,83.849,83.824,2.06837958]
["bitfinex","SOLUSD",1772454448232,1.88660024,83.847,83.825,2.06837958]
["bitfinex","SOLUSD",1772454448840,1.88660024,83.854,83.825,2.06837958]
["bitfinex","SOLUSD",1772454451255,11.92563176,83.853,83.827,2.06837958]
["bitfinex","SOLUSD",1772454451559,13.812232,83.853,83.827,2.06837958]
["bitfinex","SOLUSD",1772454455155,1.88660024,83.852,83.827,2.06837958]
["bitfinex","SOLUSD",1772454458475,11.9259162,83.851,83.827,2.06837958]
["bitfinex","SOLUSD",1772454459147,1.88660024,83.85,83.827,2.06837958]
["bitfinex","SOLUSD",1772454459969,3.64488232,83.87,83.83,3.64488232]
["bitfinex","SOLUSD",1772454460172,2.17092338,83.869,83.831,2.06837958]
["bitfinex","SOLUSD",1772454461270,1.88660024,83.866,83.833,2.06837958]
["bitfinex","SOLUSD",1772454462040,29.80465963,83.88,83.832,11.92861914]
["bitfinex","SOLUSD",1772454462041,1.88660024,83.879,83.851,2.06837958]
["bitfinex","SOLUSD",1772454462253,1.88660024,83.885,83.851,2.06837958]
["bitfinex","SOLUSD",1772454462457,1.88660024,83.885,83.861,2.06837958]
["bitfinex","SOLUSD",1772454464070,1.88660024,83.885,83.862,2.06837958]
["bitfinex","SOLUSD",1772454464266,13.80775583,83.885,83.862,2.06837958]
["bitfinex","SOLUSD",1772454464768,1.88660024,83.884,83.862,2.06837958]
["bitfinex","SOLUSD",1772454465367,3.64488232,83.88,83.853,2.06837958]
["bitfinex","SOLUSD",1772454465571,1.88660024,83.879,83.853,2.06837958]
["bitfinex","SOLUSD",1772454466271,13.80867754,83.878,83.853,2.06837958]
["bitfinex","SOLUSD",1772454466868,1.88660024,83.877,83.853,2.06837958]
["bitfinex","SOLUSD",1772454467458,1.96808751,83.869,83.841,1.98714784]
["bitfinex","SOLUSD",1772454467664,1.96808751,83.859,83.82,3.64488232]
["bitfinex","SOLUSD",1772454467864,1.96808751,83.849,83.81,3.64488232]
["bitfinex","SOLUSD",1772454468777,1.96808751,83.847,83.811,41.76062807]
["bitfinex","SOLUSD",1772454469661,1.96808751,83.847,83.812,1.98714784]
["bitfinex","SOLUSD",1772454469865,2.25241065,83.859,83.821,1.98714784]
["bitfinex","SOLUSD",1772454471276,1.96808751,83.855,83.823,1.98714784]
["bitfinex","SOLUSD",1772454472784,1.96808751,83.855,83.825,1.98714784]
["bitfinex","SOLUSD",1772454474178,11.92548954,83.854,83.825,1.98714784]
["bitfinex","SOLUSD",1772454474377,1.96808751,83.853,83.825,1.98714784]
["bitfinex","SOLUSD",1772454474584,1.96808751,83.849,83.821,1.98714784]
["bitfinex","SOLUSD",1772454475280,1.96808751,83.849,83.822,1.98714784]
["bitfinex","SOLUSD",1772454476164,1.96808751,83.847,83.822,1.98714784]
["bitfinex","SOLUSD",1772454476972,1.96808751,83.847,83.824,1.98714784]
["bitfinex","SOLUSD",1772454477368,1.96808751,83.845,83.824,1.98714784]
["bitfinex","SOLUSD",1772454479171,1.96808751,83.843,83.824,1.98714784]
["bitfinex","SOLUSD",1772454481188,1.96808751,83.87,83.826,1.98714784]
["bitfinex","SOLUSD",1772454481492,3.69383402,83.885,83.826,1.98714784]
["bitfinex","SOLUSD",1772454481493,1.96808751,83.858,83.826,1.98714784]
["bitfinex","SOLUSD",1772454483474,1.96808751,83.858,83.828,1.98714784]
["bitfinex","SOLUSD",1772454485003,1.96808751,83.879,83.841,1.98714784]
["bitfinex","SOLUSD",1772454485775,1.96808751,83.879,83.851,1.98714784]
["bitfinex","SOLUSD",1772454486188,13.89004988,83.879,83.851,1.98714784]
["bitfinex","SOLUSD",1772454486391,1.96808751,83.878,83.851,1.98714784]
["bitfinex","SOLUSD",1772454488695,1.96808751,83.876,83.851,1.98714784]
["bitfinex","SOLUSD",1772454489798,1.96808751,83.869,83.841,1.98714784]
["bitfinex","SOLUSD",1772454491296,1.96808751,83.867,83.841,1.98714784]
["bitfinex","SOLUSD",1772454492298,1.96808751,83.865,83.843,1.98714784]
["bitfinex","SOLUSD",1772454494278,2.06600849,83.863,83.843,1.98714784]
["bitfinex","SOLUSD",1772454494497,2.06600849,83.859,83.828,11.9290516]
["bitfinex","SOLUSD",1772454494996,2.06600849,83.859,83.829,2.12032027]
["bitfinex","SOLUSD",1772454497408,2.09748568,83.857,83.83,11.92890373]
["bitfinex","SOLUSD",1772454498094,2.09748568,83.857,83.83,13.98671681]
["bitfinex","SOLUSD",1772454500498,2.09748568,83.855,83.83,13.98671681]
["bitfinex","SOLUSD",1772454501011,2.09748568,83.855,83.831,2.05781308]
["bitfinex","SOLUSD",1772454502097,2.09748568,83.839,83.782,2.05781308]
["bitfinex","SOLUSD",1772454502296,2.09748568,83.829,83.801,2.05781308]
["bitfinex","SOLUSD",1772454504988,11.92880744,83.831,83.803,2.05781308]
["bitfinex","SOLUSD",1772454505225,2.09748568,83.835,83.803,2.05781308]
["bitfinex","SOLUSD",1772454506207,2.09748568,83.835,83.805,2.05781308]
["bitfinex","SOLUSD",1772454509304,14.02582024,83.834,83.807,2.05781308]
["bitfinex","SOLUSD",1772454509512,2.09748568,83.833,83.807,2.05781308]
["bitfinex","SOLUSD",1772454510310,2.09748568,83.829,83.807,2.05781308]
["bitfinex","SOLUSD",1772454511913,11.92833456,83.834,83.809,2.05781308]
["bitfinex","SOLUSD",1772454512604,2.09748568,83.833,83.809,2.05781308]
["bitfinex","SOLUSD",1772454514212,2.09748568,83.833,83.81,11.93175038]
["bitfinex","SOLUSD",1772454514399,2.09748568,83.833,83.81,13.98956346]
["bitfinex","SOLUSD",1772454514912,2.09748568,83.819,83.778,2.05781308]
["bitfinex","SOLUSD",1772454515126,2.09748568,83.799,83.778,2.05781308]
["bitfinex","SOLUSD",1772454515305,2.09748568,83.799,83.767,11.93779109]
["bitfinex","SOLUSD",1772454515490,2.09748568,83.799,83.772,2.05781308]
["bitfinex","SOLUSD",1772454516305,2.09748568,83.797,83.772,2.05781308]
["bitfinex","SOLUSD",1772454520422,2.09748568,83.797,83.774,2.05781308]
["bitfinex","SOLUSD",1772454521820,3.64548419,83.8,83.774,2.05781308]
["bitfinex","SOLUSD",1772454522015,11.93280825,83.803,83.774,2.05781308]
["bitfinex","SOLUSD",1772454522825,2.09748568,83.803,83.776,2.05781308]
["bitfinex","SOLUSD",1772454523815,2.09748568,83.799,83.776,2.05781308]
["bitfinex","SOLUSD",1772454524217,2.09748568,83.808,83.776,2.05781308]
["bitfinex","SOLUSD",1772454525526,2.09748568,83.806,83.778,2.05781308]
["bitfinex","SOLUSD",1772454527418,2.17518899,83.799,83.778,2.05781308]
["bitfinex","SOLUSD",1772454528431,2.17518899,83.799,83.78,2.19360463]
["bitfinex","SOLUSD",1772454531019,2.17518899,83.799,83.781,11.93588045]
["bitfinex","SOLUSD",1772454531231,2.17518899,83.799,83.782,2.19360463]
["bitfinex","SOLUSD",1772454531737,2.17518899,83.789,83.77,0.1]
["bitfinex","SOLUSD",1772454531934,2.17518899,83.797,83.77,0.1]
["bitfinex","SOLUSD",1772454534336,3.64548419,83.81,83.77,3.74548419]
["bitfinex","SOLUSD",1772454534541,2.17518899,83.809,83.77,3.74548419]
["bitfinex","SOLUSD",1772454535830,2.17518899,83.809,83.771,2.19360463]
["bitfinex","SOLUSD",1772454536538,2.17518899,83.807,83.773,2.19360463]
["bitfinex","SOLUSD",1772454539517,2.17518899,83.805,83.775,2.19360463]
["bitfinex","SOLUSD",1772454539943,2.17518899,83.799,83.775,2.19360463]
["bitfinex","SOLUSD",1772454540139,3.69383402,83.844,83.775,2.19360463]
["bitfinex","SOLUSD",1772454540328,2.17518899,83.809,83.775,2.19360463]
["bitfinex","SOLUSD",1772454541619,2.17518899,83.807,83.776,14.13019744]
["bitfinex","SOLUSD",1772454541822,2.17518899,83.807,83.777,2.19360463]
["bitfinex","SOLUSD",1772454542646,2.17518899,83.818,83.781,2.19360463]
["bitfinex","SOLUSD",1772454545035,2.17518899,83.817,83.783,2.19360463]
["bitfinex","SOLUSD",1772454547949,2.17518899,83.815,83.785,2.19360463]
["bitfinex","SOLUSD",1772454550447,2.17518899,83.809,83.774,2.19360463]
["bitfinex","SOLUSD",1772454553958,2.00784459,83.807,83.776,1.99736102]
["bitfinex","SOLUSD",1772454556756,2.00784459,83.807,83.775,11.9367353]
["bitfinex","SOLUSD",1772454556757,2.00784459,83.805,83.775,11.9367353]
["bitfinex","SOLUSD",1772454556944,2.00784459,83.805,83.776,1.99736102]
["bitfinex","SOLUSD",1772454558564,2.00784459,83.805,83.775,41.77857355]
["bitfinex","SOLUSD",1772454558565,2.01488619,83.839,83.801,2.13858261]
["bitfinex","SOLUSD",1772454558857,2.01488619,83.837,83.803,2.13858261]
["bitfinex","SOLUSD",1772454561054,2.01488619,83.837,83.805,2.13858261]
["bitfinex","SOLUSD",1772454563472,2.01488619,83.835,83.807,2.13858261]
["bitfinex","SOLUSD",1772454565850,2.01488619,83.835,83.808,14.07061773]
["bitfinex","SOLUSD",1772454566171,2.01488619,83.833,83.808,14.07061773]
["bitfinex","SOLUSD",1772454566564,2.01488619,83.833,83.809,2.13858261]
["bitfinex","SOLUSD",1772454568172,2.01488619,83.833,83.811,2.13858261]
["bitfinex","SOLUSD",1772454569662,2.01488619,83.819,83.775,2.13858261]
["bitfinex","SOLUSD",1772454569865,2.01488619,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1772454571160,2.01488619,83.797,83.771,11.93730527]
["bitfinex","SOLUSD",1772454571567,2.01488619,83.797,83.77,0.1]
["bitfinex","SOLUSD",1772454571962,2.01488619,83.797,83.77,12.03744777]
["bitfinex","SOLUSD",1772454573179,2.01488619,83.797,83.77,14.17603038]
["bitfinex","SOLUSD",1772454574974,2.01488619,83.797,83.771,2.13858261]
["bitfinex","SOLUSD",1772454575979,2.01488619,83.795,83.771,2.13858261]
["bitfinex","SOLUSD",1772454580983,2.01488619,83.795,83.772,14.07574538]
["bitfinex","SOLUSD",1772454582485,2.01488619,83.795,83.773,2.13858261]
["bitfinex","SOLUSD",1772454584586,2.01488619,83.795,83.773,14.07556046]
["bitfinex","SOLUSD",1772454585082,2.01488619,83.795,83.773,11.93697785]
["bitfinex","SOLUSD",1772454585270,2.01488619,83.795,83.774,2.13858261]
["bitfinex","SOLUSD",1772454587275,2.04629494,83.811,83.776,2.14845661]
["bitfinex","SOLUSD",1772454588085,2.04629494,83.809,83.776,2.14845661]
["bitfinex","SOLUSD",1772454590582,2.04629494,83.809,83.775,41.77857355]
["bitfinex","SOLUSD",1772454590583,2.04629494,83.809,83.778,2.14845661]
["bitfinex","SOLUSD",1772454591394,2.04629494,83.808,83.778,2.14845661]
["bitfinex","SOLUSD",1772454593610,2.04629494,83.808,83.78,2.14845661]
["bitfinex","SOLUSD",1772454594375,2.04629494,83.814,83.78,3.64698198]
["bitfinex","SOLUSD",1772454594594,2.04629494,83.814,83.781,2.14845661]
["bitfinex","SOLUSD",1772454596699,2.04629494,83.814,83.783,2.14845661]
["bitfinex","SOLUSD",1772454597603,2.04629494,83.814,83.782,41.77508294]
["bitfinex","SOLUSD",1772454597604,2.04629494,83.829,83.791,2.14845661]
["bitfinex","SOLUSD",1772454597779,2.04629494,83.829,83.801,2.14845661]
["bitfinex","SOLUSD",1772454598609,2.04629494,83.839,83.813,2.14845661]
["bitfinex","SOLUSD",1772454599283,2.04629494,83.838,83.813,2.14845661]
["bitfinex","SOLUSD",1772454599899,2.04629494,83.829,83.795,2.14845661]
["bitfinex","SOLUSD",1772454600498,2.04629494,83.819,83.771,2.14845661]
["bitfinex","SOLUSD",1772454600695,2.04629494,83.807,83.772,2.14845661]
["bitfinex","SOLUSD",1772454601588,2.04629494,83.807,83.78,3.64698198]
["bitfinex","SOLUSD",1772454601801,2.04629494,83.818,83.781,2.14845661]
["bitfinex","SOLUSD",1772454602901,2.04629494,83.816,83.783,2.14845661]
["bitfinex","SOLUSD",1772454605693,2.04629494,83.814,83.785,2.14845661]
["bitfinex","SOLUSD",1772454607796,3.64698198,83.81,83.774,2.14845661]
["bitfinex","SOLUSD",1772454607994,2.04629494,83.789,83.77,0.1]
["bitfinex","SOLUSD",1772454610119,2.04629494,83.787,83.77,0.1]
["bitfinex","SOLUSD",1772454611712,4.82477569,83.829,83.77,0.1]
["bitfinex","SOLUSD",1772454611713,2.04629494,83.809,83.771,2.14845661]
["bitfinex","SOLUSD",1772454612007,2.04629494,83.807,83.773,2.14845661]
["bitfinex","SOLUSD",1772454612511,2.04629494,83.814,83.781,2.14845661]
["bitfinex","SOLUSD",1772454614292,2.04629494,83.814,83.783,2.17575935]
["bitfinex","SOLUSD",1772454620018,2.04629494,83.814,83.785,2.02632315]
["bitfinex","SOLUSD",1772454622102,2.13920258,83.809,83.77,0.1]
["bitfinex","SOLUSD",1772454622309,2.13920258,83.799,83.77,2.12632315]
["bitfinex","SOLUSD",1772454622817,2.13920258,83.799,83.771,2.02632315]
["bitfinex","SOLUSD",1772454624305,2.13920258,83.799,83.773,2.02632315]
["bitfinex","SOLUSD",1772454626720,2.13920258,83.799,83.775,2.02632315]
["bitfinex","SOLUSD",1772454627221,2.13920258,83.799,83.774,11.93687779]
["bitfinex","SOLUSD",1772454627222,3.65022647,83.82,83.781,2.02632315]
["bitfinex","SOLUSD",1772454627522,3.65022647,83.82,83.78,3.65022647]
["bitfinex","SOLUSD",1772454627523,2.13920258,83.819,83.791,2.02632315]
["bitfinex","SOLUSD",1772454631027,11.92847685,83.833,83.801,2.02632315]
["bitfinex","SOLUSD",1772454631409,3.65022647,83.83,83.801,2.02632315]
["bitfinex","SOLUSD",1772454632838,14.06825267,83.829,83.802,11.93288942]
["bitfinex","SOLUSD",1772454633011,2.13920258,83.828,83.803,2.02632315]
["bitfinex","SOLUSD",1772454635728,2.13920258,83.828,83.805,2.02632315]
["bitfinex","SOLUSD",1772454636916,15.57920751,83.83,83.805,2.02632315]
["bitfinex","SOLUSD",1772454637539,2.13920258,83.829,83.805,2.02632315]
["bitfinex","SOLUSD",1772454641031,2.13920258,83.827,83.799,11.93328228]
["bitfinex","SOLUSD",1772454641236,2.13920258,83.827,83.799,13.95960543]
["bitfinex","SOLUSD",1772454641419,2.13920258,83.827,83.8,2.02632315]
["bitfinex","SOLUSD",1772454641627,2.13920258,83.839,83.801,2.02632315]
["bitfinex","SOLUSD",1772454642834,2.13920258,83.839,83.811,2.02632315]
["bitfinex","SOLUSD",1772454643040,2.13920258,83.844,83.812,2.02632315]
["bitfinex","SOLUSD",1772454644242,2.13920258,83.843,83.814,2.02632315]
["bitfinex","SOLUSD",1772454645129,2.13920258,83.852,83.82,3.65022647]
["bitfinex","SOLUSD",1772454645438,2.13920258,83.849,83.821,2.02632315]
["bitfinex","SOLUSD",1772454645741,3.65022647,83.84,83.821,2.02632315]
["bitfinex","SOLUSD",1772454645924,2.13920258,83.839,83.821,2.02632315]
["bitfinex","SOLUSD",1772454648446,2.09450638,83.827,83.804,2.02632315]
["bitfinex","SOLUSD",1772454651649,14.02397933,83.826,83.804,2.02632315]
["bitfinex","SOLUSD",1772454653051,14.02397933,83.826,83.805,2.07364004]
["bitfinex","SOLUSD",1772454653347,3.65022647,83.85,83.811,2.07364004]
["bitfinex","SOLUSD",1772454653524,2.09450638,83.849,83.811,2.07364004]
["bitfinex","SOLUSD",1772454653725,2.09450638,83.839,83.811,2.07364004]
["bitfinex","SOLUSD",1772454653924,2.09450638,83.839,83.805,2.07364004]
["bitfinex","SOLUSD",1772454655152,2.09450638,83.837,83.806,11.93231988]
["bitfinex","SOLUSD",1772454655326,2.09450638,83.837,83.807,2.07364004]
["bitfinex","SOLUSD",1772454656155,2.09450638,83.829,83.795,2.07364004]
["bitfinex","SOLUSD",1772454657240,2.09450638,83.819,83.79,14.00816774]
["bitfinex","SOLUSD",1772454657649,2.09450638,83.819,83.791,2.07364004]
["bitfinex","SOLUSD",1772454659250,2.09450638,83.817,83.791,2.07364004]
["bitfinex","SOLUSD",1772454659431,2.09450638,83.817,83.782,2.07364004]
["bitfinex","SOLUSD",1772454660554,2.09450638,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1772454660752,2.09450638,83.799,83.781,11.93588045]
["bitfinex","SOLUSD",1772454660956,2.09450638,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1772454661254,2.09450638,83.799,83.772,2.07364004]
["bitfinex","SOLUSD",1772454664333,2.09450638,83.789,83.77,0.1]
["bitfinex","SOLUSD",1772454666564,2.09450638,83.779,83.751,2.07364004]
["bitfinex","SOLUSD",1772454666735,11.93630786,83.778,83.751,2.07364004]
["bitfinex","SOLUSD",1772454666929,2.09450638,83.759,83.74,0.1]
["bitfinex","SOLUSD",1772454667132,2.09450638,83.759,83.73,0.1]
["bitfinex","SOLUSD",1772454667856,2.09450638,83.759,83.731,11.94300796]
["bitfinex","SOLUSD",1772454668631,2.09450638,83.759,83.732,2.07364004]
["bitfinex","SOLUSD",1772454668833,3.65022647,83.78,83.741,2.07364004]
["bitfinex","SOLUSD",1772454669057,2.09450638,83.789,83.751,2.07364004]
["bitfinex","SOLUSD",1772454669944,2.09450638,83.779,83.751,2.07364004]
["bitfinex","SOLUSD",1772454671041,2.09450638,83.791,83.761,2.07364004]
["bitfinex","SOLUSD",1772454673142,2.09450638,83.789,83.763,2.07364004]
["bitfinex","SOLUSD",1772454675162,2.09450638,83.789,83.765,2.08181251]
["bitfinex","SOLUSD",1772454677353,2.09450638,83.789,83.766,11.93801781]
["bitfinex","SOLUSD",1772454678333,14.02935031,83.789,83.765,2.08181251]
["bitfinex","SOLUSD",1772454678562,3.65022647,83.78,83.753,2.07920938]
["bitfinex","SOLUSD",1772454678760,2.17822363,83.779,83.753,2.07920938]
["bitfinex","SOLUSD",1772454680247,2.17822363,83.779,83.756,2.07920938]
["bitfinex","SOLUSD",1772454681159,2.17822363,83.788,83.756,2.07920938]
["bitfinex","SOLUSD",1772454683758,2.17822363,83.788,83.758,2.07920938]
["bitfinex","SOLUSD",1772454683959,2.17822363,83.779,83.758,2.07920938]
["bitfinex","SOLUSD",1772454684158,3.65022647,83.78,83.758,2.07920938]
["bitfinex","SOLUSD",1772454684359,2.17822363,83.784,83.758,2.07920938]
["bitfinex","SOLUSD",1772454686263,2.17822363,83.784,83.76,2.07920938]
["bitfinex","SOLUSD",1772454687071,2.17822363,83.779,83.756,2.07920938]
["bitfinex","SOLUSD",1772454688972,2.17822363,83.771,83.756,2.07920938]
["bitfinex","SOLUSD",1772454690049,2.17822363,83.785,83.757,2.07920938]
["bitfinex","SOLUSD",1772454693174,2.17822363,83.785,83.759,2.07920938]
["bitfinex","SOLUSD",1772454693551,3.65177792,83.78,83.759,2.07920938]
["bitfinex","SOLUSD",1772454693855,2.17822363,83.779,83.753,2.07920938]
["bitfinex","SOLUSD",1772454695352,2.17822363,83.777,83.748,2.07920938]
["bitfinex","SOLUSD",1772454695564,2.17822363,83.769,83.748,2.07920938]
["bitfinex","SOLUSD",1772454696464,2.17822363,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1772454696659,2.17822363,83.759,83.741,11.94158178]
["bitfinex","SOLUSD",1772454696862,2.17822363,83.759,83.737,14.02128678]
["bitfinex","SOLUSD",1772454697270,2.17822363,83.759,83.738,2.07920938]
["bitfinex","SOLUSD",1772454699056,3.65177792,83.77,83.74,2.07920938]
["bitfinex","SOLUSD",1772454699376,2.17822363,83.777,83.741,2.07920938]
["bitfinex","SOLUSD",1772454699576,2.17822363,83.769,83.741,2.07920938]
["bitfinex","SOLUSD",1772454700156,2.17822363,83.769,83.743,2.07920938]
["bitfinex","SOLUSD",1772454704081,2.17822363,83.769,83.745,2.07920938]
["bitfinex","SOLUSD",1772454704281,2.17822363,83.767,83.745,2.07920938]
["bitfinex","SOLUSD",1772454704858,2.17822363,83.767,83.74,14.02086035]
["bitfinex","SOLUSD",1772454705064,2.17822363,83.767,83.741,2.07920938]
["bitfinex","SOLUSD",1772454705981,2.17822363,83.767,83.74,11.94165097]
["bitfinex","SOLUSD",1772454706214,11.93773278,83.768,83.73,0.1]
["bitfinex","SOLUSD",1772454706215,2.17822363,83.749,83.73,0.1]
["bitfinex","SOLUSD",1772454706391,2.17822363,83.739,83.714,2.07920938]
["bitfinex","SOLUSD",1772454706683,41.78705317,83.758,83.673,2.07920938]
["bitfinex","SOLUSD",1772454706684,2.17822363,83.727,83.673,2.07920938]
["bitfinex","SOLUSD",1772454706886,3.65177792,83.7,83.687,3.69383402]
["bitfinex","SOLUSD",1772454707071,3.65177792,83.7,83.695,3.69383402]
["bitfinex","SOLUSD",1772454707270,3.65177792,83.72,83.687,2.19525714]
["bitfinex","SOLUSD",1772454708062,3.65177792,83.73,83.691,2.19525714]
["bitfinex","SOLUSD",1772454708267,3.65177792,83.73,83.692,2.19525714]
["bitfinex","SOLUSD",1772454709266,1.10142868,83.729,83.692,2.19525714]
["bitfinex","SOLUSD",1772454710180,1.10265394,83.728,83.694,2.19525714]
["bitfinex","SOLUSD",1772454710385,1.10265394,83.729,83.694,2.19525714]
["bitfinex","SOLUSD",1772454711195,1.10386513,83.728,83.694,2.19525714]
["bitfinex","SOLUSD",1772454712278,1.10386513,83.728,83.69,33.52366526]
["bitfinex","SOLUSD",1772454712279,1.10504719,83.726,83.696,2.19525714]
["bitfinex","SOLUSD",1772454714500,1.10504719,83.726,83.695,11.94814505]
["bitfinex","SOLUSD",1772454714501,3.65177792,83.74,83.701,2.19525714]
["bitfinex","SOLUSD",1772454714668,1.10726321,83.759,83.721,2.19525714]
["bitfinex","SOLUSD",1772454714872,1.10835217,83.779,83.741,2.19525714]
["bitfinex","SOLUSD",1772454715580,1.10835217,83.779,83.713,0.28432314]
["bitfinex","SOLUSD",1772454715581,1.10835217,83.769,83.731,2.19525714]
["bitfinex","SOLUSD",1772454716484,1.10835217,83.769,83.733,2.19525714]
["bitfinex","SOLUSD",1772454716873,1.11049271,83.778,83.741,2.19525714]
["bitfinex","SOLUSD",1772454717291,1.11049271,83.769,83.733,2.19525714]
["bitfinex","SOLUSD",1772454717591,1.11049271,83.759,83.733,2.19525714]
["bitfinex","SOLUSD",1772454718388,1.11049271,83.759,83.735,2.19525714]
["bitfinex","SOLUSD",1772454721092,1.11462824,83.767,83.737,2.19525714]
["bitfinex","SOLUSD",1772454721875,1.1156326,83.786,83.741,2.19525714]
["bitfinex","SOLUSD",1772454722093,1.1156326,83.786,83.751,2.19525714]
["bitfinex","SOLUSD",1772454723399,1.11662543,83.784,83.753,2.19525714]
["bitfinex","SOLUSD",1772454723988,3.65177792,83.78,83.753,2.19525714]
["bitfinex","SOLUSD",1772454724189,4.76938478,83.76,83.702,2.47958028]
["bitfinex","SOLUSD",1772454724389,1.11760686,83.76,83.731,2.19525714]
["bitfinex","SOLUSD",1772454724695,1.11760686,83.769,83.731,2.19525714]
["bitfinex","SOLUSD",1772454725497,3.65177792,83.8,83.702,197.12790611]
["bitfinex","SOLUSD",1772454725498,1.11857701,83.787,83.741,2.19525714]
["bitfinex","SOLUSD",1772454726579,1.11953602,83.779,83.742,41.79503713]
["bitfinex","SOLUSD",1772454726782,1.11953602,83.779,83.743,2.19525714]
["bitfinex","SOLUSD",1772454726981,11.93540045,83.785,83.743,2.19525714]
["bitfinex","SOLUSD",1772454727395,13.05588447,83.785,83.743,2.19525714]
["bitfinex","SOLUSD",1772454728097,13.05588447,83.785,83.751,2.19525714]
["bitfinex","SOLUSD",1772454729473,3.65177792,83.79,83.751,2.19525714]
["bitfinex","SOLUSD",1772454729679,1.12234746,83.798,83.761,2.19525714]
["bitfinex","SOLUSD",1772454730498,3.65177792,83.79,83.763,2.19525714]
["bitfinex","SOLUSD",1772454730799,1.12326317,83.789,83.763,2.19525714]
["bitfinex","SOLUSD",1772454731190,1.12416835,83.796,83.763,2.19525714]
["bitfinex","SOLUSD",1772454731380,3.65177792,83.79,83.763,2.19525714]
["bitfinex","SOLUSD",1772454731576,1.12416835,83.799,83.765,2.19525714]
["bitfinex","SOLUSD",1772454731796,1.12506314,83.797,83.765,2.19525714]
["bitfinex","SOLUSD",1772454733992,3.69383402,83.814,83.737,47.76841242]
["bitfinex","SOLUSD",1772454733993,13.06042937,83.804,83.771,2.00322398]
["bitfinex","SOLUSD",1772454734194,1.12768631,83.803,83.771,2.00322398]
["bitfinex","SOLUSD",1772454734807,1.12768631,83.823,83.791,2.00322398]
["bitfinex","SOLUSD",1772454735005,1.12854069,83.84,83.801,2.00322398]
["bitfinex","SOLUSD",1772454735189,1.12854069,83.839,83.801,2.00322398]
["bitfinex","SOLUSD",1772454736304,1.12854069,83.839,83.79,3.65177792]
["bitfinex","SOLUSD",1772454736305,1.12938526,83.837,83.803,2.00322398]
["bitfinex","SOLUSD",1772454737305,11.92776545,83.838,83.803,2.00322398]
["bitfinex","SOLUSD",1772454737306,1.1310454,83.829,83.803,2.00322398]
["bitfinex","SOLUSD",1772454737510,1.1310454,83.829,83.802,11.93288942]
["bitfinex","SOLUSD",1772454737689,1.1310454,83.829,83.802,14.09062157]
["bitfinex","SOLUSD",1772454739004,11.92918833,83.828,83.802,14.09062157]
["bitfinex","SOLUSD",1772454739592,4.78444555,83.84,83.803,2.15773215]
["bitfinex","SOLUSD",1772454739797,1.13266763,83.839,83.803,2.15773215]
["bitfinex","SOLUSD",1772454741017,1.1342528,83.838,83.805,2.15773215]
["bitfinex","SOLUSD",1772454741396,1.1342528,83.837,83.805,2.15773215]
["bitfinex","SOLUSD",1772454741593,11.92776545,83.838,83.805,2.15773215]
["bitfinex","SOLUSD",1772454741594,1.1342528,83.829,83.805,2.15773215]
["bitfinex","SOLUSD",1772454741800,1.1342528,83.829,83.804,11.93260464]
["bitfinex","SOLUSD",1772454742000,1.1342528,83.829,83.805,2.15773215]
["bitfinex","SOLUSD",1772454743214,1.13580177,83.827,83.805,2.15773215]
["bitfinex","SOLUSD",1772454743397,1.13580177,83.827,83.806,11.93231988]
["bitfinex","SOLUSD",1772454743712,1.13580177,83.827,83.806,14.09005203]
["bitfinex","SOLUSD",1772454744294,1.13656294,83.841,83.807,2.15773215]
["bitfinex","SOLUSD",1772454746509,1.13656294,83.841,83.81,3.64678991]
["bitfinex","SOLUSD",1772454746706,1.13656294,83.841,83.811,2.15773215]
["bitfinex","SOLUSD",1772454748621,1.13656294,83.841,83.813,2.15773215]
["bitfinex","SOLUSD",1772454749010,1.14023962,83.839,83.813,2.15773215]
["bitfinex","SOLUSD",1772454749410,13.06710123,83.845,83.813,2.15773215]
["bitfinex","SOLUSD",1772454749722,1.14023962,83.844,83.813,2.15773215]
["bitfinex","SOLUSD",1772454750326,3.64678991,83.84,83.813,2.15773215]
["bitfinex","SOLUSD",1772454750502,1.14094981,83.839,83.814,11.93118094]
["bitfinex","SOLUSD",1772454750702,1.14094981,83.839,83.815,2.15773215]
["bitfinex","SOLUSD",1772454751204,1.14165185,83.855,83.821,2.15773215]
["bitfinex","SOLUSD",1772454751526,1.14165185,83.853,83.821,2.15773215]
["bitfinex","SOLUSD",1772454752726,1.14165185,83.853,83.823,2.15773215]
["bitfinex","SOLUSD",1772454753706,1.14303182,83.851,83.823,2.15773215]
["bitfinex","SOLUSD",1772454754106,1.14370994,83.849,83.823,2.15773215]
["bitfinex","SOLUSD",1772454755027,1.14370994,83.849,83.825,2.15773215]
["bitfinex","SOLUSD",1772454755326,0.2,83.86,83.831,2.15773215]
["bitfinex","SOLUSD",1772454755717,0.2,83.87,83.841,2.15773215]
["bitfinex","SOLUSD",1772454755917,1.02061303,83.879,83.852,2.15773215]
["bitfinex","SOLUSD",1772454756123,1.14504291,83.878,83.852,2.15773215]
["bitfinex","SOLUSD",1772454756431,1.14504291,83.869,83.839,2.15773215]
["bitfinex","SOLUSD",1772454756613,1.14504291,83.869,83.825,2.15773215]
["bitfinex","SOLUSD",1772454756819,4.79248785,83.86,83.825,2.15773215]
["bitfinex","SOLUSD",1772454757009,1.14569794,83.859,83.825,2.15773215]
["bitfinex","SOLUSD",1772454758215,1.14569794,83.859,83.827,2.15773215]
["bitfinex","SOLUSD",1772454758623,3.64678991,83.86,83.831,2.15773215]
["bitfinex","SOLUSD",1772454758813,1.14634543,83.865,83.831,2.15773215]
["bitfinex","SOLUSD",1772454759429,1.1469855,83.859,83.831,2.15773215]
["bitfinex","SOLUSD",1772454760328,1.14761821,83.857,83.833,2.15773215]
["bitfinex","SOLUSD",1772454764626,11.92520511,83.856,83.833,2.15773215]
["bitfinex","SOLUSD",1772454765021,11.92520511,83.856,83.792,2.15773215]
["bitfinex","SOLUSD",1772454765022,1.1355066,83.839,83.792,2.15773215]
["bitfinex","SOLUSD",1772454765227,1.1355066,83.839,83.801,2.15773215]
["bitfinex","SOLUSD",1772454765411,3.64678991,83.86,83.821,2.15773215]
["bitfinex","SOLUSD",1772454766429,3.64678991,83.87,83.831,2.15773215]
["bitfinex","SOLUSD",1772454766636,1.02061303,83.879,83.842,41.74518737]
["bitfinex","SOLUSD",1772454766818,1.02061303,83.879,83.843,2.15773215]
["bitfinex","SOLUSD",1772454767214,1.12852119,83.878,83.843,2.15773215]
["bitfinex","SOLUSD",1772454768048,1.12624537,83.869,83.837,2.18629511]
["bitfinex","SOLUSD",1772454769220,1.12624537,83.869,83.839,2.18629511]
["bitfinex","SOLUSD",1772454770421,15.57004302,83.87,83.839,2.18629511]
["bitfinex","SOLUSD",1772454770422,1.12177115,83.867,83.839,2.18629511]
["bitfinex","SOLUSD",1772454771430,13.04335462,83.866,83.84,14.11377602]
["bitfinex","SOLUSD",1772454772135,13.04335462,83.866,83.841,2.18629511]
["bitfinex","SOLUSD",1772454775141,15.57000784,83.87,83.843,2.18629511]
["bitfinex","SOLUSD",1772454775315,16.6810529,83.87,83.843,2.18629511]
["bitfinex","SOLUSD",1772454775519,1.11104506,83.869,83.843,2.18629511]
["bitfinex","SOLUSD",1772454776738,11.92349883,83.868,83.843,2.18629511]
["bitfinex","SOLUSD",1772454776942,1.10690938,83.867,83.843,2.18629511]
["bitfinex","SOLUSD",1772454778336,1.10690938,83.867,83.845,2.18629511]
["bitfinex","SOLUSD",1772454778537,11.92301173,83.872,83.845,2.18629511]
["bitfinex","SOLUSD",1772454778733,11.9220773,83.878,83.847,2.18629511]
["bitfinex","SOLUSD",1772454778939,1.10286968,83.877,83.847,2.18629511]
["bitfinex","SOLUSD",1772454782747,1.09701675,83.875,83.849,2.18629511]
["bitfinex","SOLUSD",1772454783825,3.64678991,83.87,83.849,2.18629511]
["bitfinex","SOLUSD",1772454784837,1.09133418,83.868,83.849,2.18629511]
["bitfinex","SOLUSD",1772454785034,1.09133418,83.868,83.84,2.18629511]
["bitfinex","SOLUSD",1772454785435,1.09133418,83.868,83.81,104.4]
["bitfinex","SOLUSD",1772454785436,1.09133418,83.849,83.812,2.18629511]
["bitfinex","SOLUSD",1772454785829,1.09133418,83.849,83.82,3.64678991]
["bitfinex","SOLUSD",1772454786044,1.08952189,83.859,83.821,2.18629511]
["bitfinex","SOLUSD",1772454786271,11.92335666,83.869,83.831,2.18629511]
["bitfinex","SOLUSD",1772454786427,13.01287855,83.869,83.831,2.18629511]
["bitfinex","SOLUSD",1772454786627,1.08952189,83.868,83.831,2.18629511]
["bitfinex","SOLUSD",1772454786933,1.08769305,83.866,83.833,2.18629511]
["bitfinex","SOLUSD",1772454788953,1.08409902,83.873,83.841,2.18629511]
["bitfinex","SOLUSD",1772454789253,3.64678991,83.87,83.841,2.18629511]
["bitfinex","SOLUSD",1772454789452,4.73088893,83.87,83.841,2.18629511]
["bitfinex","SOLUSD",1772454789629,1.08409902,83.869,83.841,2.18629511]
["bitfinex","SOLUSD",1772454790230,13.00753643,83.869,83.843,2.18629511]
["bitfinex","SOLUSD",1772454794750,13.00753643,83.869,83.845,2.12856975]
["bitfinex","SOLUSD",1772454795153,11.92343741,83.869,83.845,2.12856975]
["bitfinex","SOLUSD",1772454795345,1.07222764,83.874,83.845,2.12856975]
["bitfinex","SOLUSD",1772454797740,1.07222764,83.874,83.847,2.069589]
["bitfinex","SOLUSD",1772454798635,1.02061303,83.879,83.847,2.069589]
["bitfinex","SOLUSD",1772454798836,1.02061303,83.879,83.846,11.92662738]
["bitfinex","SOLUSD",1772454798837,1.02061303,83.879,83.851,2.069589]
["bitfinex","SOLUSD",1772454799037,11.91966148,83.895,83.851,2.069589]
["bitfinex","SOLUSD",1772454799552,2.08491561,83.894,83.861,2.069589]
["bitfinex","SOLUSD",1772454799952,2.08491561,83.894,83.862,11.92435191]
["bitfinex","SOLUSD",1772454800148,2.08491561,83.894,83.863,2.069589]
["bitfinex","SOLUSD",1772454800352,5.73094087,83.89,83.863,2.069589]
["bitfinex","SOLUSD",1772454800550,2.08415096,83.889,83.863,2.069589]
["bitfinex","SOLUSD",1772454800756,2.08415096,83.889,83.858,2.069589]
["bitfinex","SOLUSD",1772454800943,2.08343225,83.879,83.858,2.069589]
["bitfinex","SOLUSD",1772454801652,2.08343225,83.889,83.858,2.069589]
["bitfinex","SOLUSD",1772454802753,2.08271626,83.888,83.86,2.069589]
["bitfinex","SOLUSD",1772454804634,2.08124844,83.894,83.862,2.069589]
["bitfinex","SOLUSD",1772454806560,2.07980943,83.889,83.862,2.069589]
["bitfinex","SOLUSD",1772454806754,2.07980943,83.889,83.864,2.069589]
["bitfinex","SOLUSD",1772454807264,2.07910332,83.895,83.864,2.069589]
["bitfinex","SOLUSD",1772454807462,2.07910332,83.893,83.864,2.069589]
["bitfinex","SOLUSD",1772454807763,3.64248747,83.88,83.859,2.069589]
["bitfinex","SOLUSD",1772454808067,2.07840756,83.869,83.845,2.069589]
["bitfinex","SOLUSD",1772454808368,2.07840756,83.859,83.832,2.069589]
["bitfinex","SOLUSD",1772454809055,3.64248747,83.86,83.832,2.069589]
["bitfinex","SOLUSD",1772454809056,2.07772267,83.857,83.832,2.069589]
["bitfinex","SOLUSD",1772454810158,2.07704512,83.849,83.827,2.069589]
["bitfinex","SOLUSD",1772454810866,2.13616339,83.839,83.8,3.64248747]
["bitfinex","SOLUSD",1772454811064,2.13616339,83.837,83.8,3.64248747]
["bitfinex","SOLUSD",1772454812363,2.13616339,83.837,83.801,11.93303182]
["bitfinex","SOLUSD",1772454812865,2.13616339,83.837,83.802,2.069589]
["bitfinex","SOLUSD",1772454813239,11.92718705,83.843,83.811,2.069589]
["bitfinex","SOLUSD",1772454813444,3.64248747,83.84,83.811,2.069589]
["bitfinex","SOLUSD",1772454813860,3.64248747,83.85,83.811,2.069589]
["bitfinex","SOLUSD",1772454814363,5.77865086,83.85,83.813,2.069589]
["bitfinex","SOLUSD",1772454815065,3.64248747,83.85,83.813,2.069589]
["bitfinex","SOLUSD",1772454815263,2.13616339,83.849,83.813,2.069589]
["bitfinex","SOLUSD",1772454815462,11.92508592,83.857,83.821,2.069589]
["bitfinex","SOLUSD",1772454815660,3.64248747,83.86,83.821,2.069589]
["bitfinex","SOLUSD",1772454816047,5.77865086,83.86,83.821,2.069589]
["bitfinex","SOLUSD",1772454816365,2.13616339,83.859,83.821,2.069589]
["bitfinex","SOLUSD",1772454817166,2.13616339,83.859,83.823,2.069589]
["bitfinex","SOLUSD",1772454817167,2.13616339,83.858,83.823,2.069589]
["bitfinex","SOLUSD",1772454817873,2.13616339,83.849,83.822,11.93004223]
["bitfinex","SOLUSD",1772454819274,2.13616339,83.847,83.819,2.069589]
["bitfinex","SOLUSD",1772454820885,2.13616339,83.847,83.815,2.069589]
["bitfinex","SOLUSD",1772454821074,2.13616339,83.839,83.815,2.069589]
["bitfinex","SOLUSD",1772454821253,2.13616339,83.839,83.814,11.93114071]
["bitfinex","SOLUSD",1772454821254,2.13616339,83.837,83.808,11.93192647]
["bitfinex","SOLUSD",1772454821456,2.13616339,83.837,83.809,2.069589]
["bitfinex","SOLUSD",1772454822970,5.77865086,83.85,83.811,2.069589]
["bitfinex","SOLUSD",1772454823165,2.13616339,83.848,83.811,2.069589]
["bitfinex","SOLUSD",1772454823471,2.13616339,83.839,83.813,2.069589]
["bitfinex","SOLUSD",1772454823878,3.69383402,83.871,83.813,2.069589]
["bitfinex","SOLUSD",1772454823879,2.13616339,83.849,83.813,2.069589]
["bitfinex","SOLUSD",1772454824873,14.0613685,83.856,83.821,2.069589]
["bitfinex","SOLUSD",1772454825050,2.13616339,83.855,83.821,2.069589]
["bitfinex","SOLUSD",1772454828576,2.13616339,83.855,83.823,2.17856478]
["bitfinex","SOLUSD",1772454828777,3.64248747,83.86,83.823,2.17856478]
["bitfinex","SOLUSD",1772454828961,2.12747425,83.859,83.823,2.17856478]
["bitfinex","SOLUSD",1772454830786,2.12747425,83.857,83.825,2.17856478]
["bitfinex","SOLUSD",1772454833975,2.12747425,83.855,83.827,2.17856478]
["bitfinex","SOLUSD",1772454836987,2.12747425,83.853,83.829,2.17856478]
["bitfinex","SOLUSD",1772454839483,2.12747425,83.853,83.831,2.17856478]
["bitfinex","SOLUSD",1772454839990,3.69383402,83.891,83.83,11.92890373]
["bitfinex","SOLUSD",1772454839991,2.12747425,83.879,83.841,2.17856478]
["bitfinex","SOLUSD",1772454840485,2.12747425,83.869,83.841,2.17856478]
["bitfinex","SOLUSD",1772454841678,2.12747425,83.869,83.843,2.17856478]
["bitfinex","SOLUSD",1772454845783,2.12747425,83.869,83.844,11.92691188]
["bitfinex","SOLUSD",1772454846088,2.12747425,83.869,83.845,2.17856478]
["bitfinex","SOLUSD",1772454846670,2.12747425,83.868,83.845,2.17856478]
["bitfinex","SOLUSD",1772454848590,2.12747425,83.866,83.839,2.17856478]
["bitfinex","SOLUSD",1772454849374,2.12747425,83.899,83.86,3.64248747]
["bitfinex","SOLUSD",1772454849576,2.12747425,83.904,83.861,2.17856478]
["bitfinex","SOLUSD",1772454849900,2.12747425,83.899,83.861,2.17856478]
["bitfinex","SOLUSD",1772454850476,2.12747425,83.899,83.86,3.64248747]
["bitfinex","SOLUSD",1772454850477,2.12747425,83.897,83.863,2.17856478]
["bitfinex","SOLUSD",1772454852593,2.12747425,83.897,83.865,2.17856478]
["bitfinex","SOLUSD",1772454853179,2.12747425,83.897,83.871,2.17856478]
["bitfinex","SOLUSD",1772454854302,2.13165343,83.895,83.871,2.17856478]
["bitfinex","SOLUSD",1772454854474,2.13165343,83.895,83.865,2.08157034]
["bitfinex","SOLUSD",1772454854793,2.13165343,83.889,83.86,2.08157034]
["bitfinex","SOLUSD",1772454856316,2.13165343,83.879,83.849,11.92606018]
["bitfinex","SOLUSD",1772454856688,2.13165343,83.877,83.849,2.08157034]
["bitfinex","SOLUSD",1772454860790,2.00625655,83.875,83.849,2.08157034]
["bitfinex","SOLUSD",1772454862081,3.64248747,83.88,83.851,2.13052227]
["bitfinex","SOLUSD",1772454862303,2.00625655,83.879,83.851,2.13052227]
["bitfinex","SOLUSD",1772454864001,11.9220773,83.878,83.853,2.13052227]
["bitfinex","SOLUSD",1772454865999,2.00625655,83.877,83.853,2.13052227]
["bitfinex","SOLUSD",1772454867290,11.92236158,83.876,83.853,2.13052227]
["bitfinex","SOLUSD",1772454867487,2.00625655,83.877,83.853,2.13052227]
["bitfinex","SOLUSD",1772454867703,11.92150878,83.882,83.855,2.13052227]
["bitfinex","SOLUSD",1772454868105,2.00625655,83.881,83.855,2.13052227]
["bitfinex","SOLUSD",1772454868396,3.64248747,83.88,83.855,2.13052227]
["bitfinex","SOLUSD",1772454868586,3.64336666,83.88,83.855,2.13052227]
["bitfinex","SOLUSD",1772454869109,2.00625655,83.879,83.855,2.13052227]
["bitfinex","SOLUSD",1772454869507,2.00625655,83.877,83.855,2.13052227]
["bitfinex","SOLUSD",1772454870704,2.00625655,83.869,83.84,2.13052227]
["bitfinex","SOLUSD",1772454870902,2.00625655,83.859,83.84,2.13052227]
["bitfinex","SOLUSD",1772454871785,3.64336666,83.86,83.832,2.13052227]
["bitfinex","SOLUSD",1772454871786,2.00625655,83.857,83.832,2.13052227]
["bitfinex","SOLUSD",1772454874317,2.00625655,83.855,83.832,2.13052227]
["bitfinex","SOLUSD",1772454874492,15.56805145,83.86,83.834,2.13052227]
["bitfinex","SOLUSD",1772454874695,3.64336666,83.89,83.841,2.13052227]
["bitfinex","SOLUSD",1772454874897,2.00625655,83.899,83.861,2.13052227]
["bitfinex","SOLUSD",1772454876623,2.00625655,83.897,83.863,2.13052227]
["bitfinex","SOLUSD",1772454879714,2.00625655,83.897,83.865,2.13052227]
["bitfinex","SOLUSD",1772454881317,2.00625655,83.895,83.865,2.13052227]
["bitfinex","SOLUSD",1772454884597,2.00625655,83.895,83.864,11.92406753]
["bitfinex","SOLUSD",1772454884598,2.00625655,83.928,83.871,2.13052227]
["bitfinex","SOLUSD",1772454884798,11.91517534,83.927,83.901,2.13052227]
["bitfinex","SOLUSD",1772454885100,2.00625655,83.935,83.902,2.13052227]
["bitfinex","SOLUSD",1772454885305,0.2,83.94,83.911,2.13052227]
["bitfinex","SOLUSD",1772454886408,0.2,83.94,83.91,3.64336666]
["bitfinex","SOLUSD",1772454886409,0.2,83.94,83.913,2.13052227]
["bitfinex","SOLUSD",1772454886807,2.00625655,83.929,83.899,2.13052227]
["bitfinex","SOLUSD",1772454887000,2.00625655,83.919,83.893,2.13052227]
["bitfinex","SOLUSD",1772454889613,2.12097612,83.929,83.901,1.98417361]
["bitfinex","SOLUSD",1772454889824,0.2,83.93,83.901,1.98417361]
["bitfinex","SOLUSD",1772454890724,2.32097612,83.93,83.901,1.98417361]
["bitfinex","SOLUSD",1772454891613,2.12097612,83.928,83.902,11.91866701]
["bitfinex","SOLUSD",1772454892223,2.12097612,83.928,83.903,1.98417361]
["bitfinex","SOLUSD",1772454893620,2.12097612,83.926,83.886,1.98417361]
["bitfinex","SOLUSD",1772454893844,2.12097612,83.926,83.891,1.98417361]
["bitfinex","SOLUSD",1772454895123,2.12097612,83.919,83.891,1.98417361]
["bitfinex","SOLUSD",1772454895628,2.12097612,83.917,83.886,11.92094032]
["bitfinex","SOLUSD",1772454895931,2.12097612,83.909,83.872,1.98417361]
["bitfinex","SOLUSD",1772454898024,11.91781474,83.908,83.874,1.98417361]
["bitfinex","SOLUSD",1772454898223,2.12097612,83.907,83.874,1.98417361]
["bitfinex","SOLUSD",1772454899823,2.12097612,83.905,83.876,1.98417361]
["bitfinex","SOLUSD",1772454902839,2.12097612,83.905,83.878,1.98417361]
["bitfinex","SOLUSD",1772454903530,15.55961114,83.92,83.881,1.98417361]
["bitfinex","SOLUSD",1772454903833,2.12097612,83.919,83.881,1.98417361]
["bitfinex","SOLUSD",1772454905936,2.12097612,83.917,83.883,1.98417361]
["bitfinex","SOLUSD",1772454908240,2.12097612,83.917,83.891,1.98417361]
["bitfinex","SOLUSD",1772454910343,2.12097612,83.917,83.893,1.98417361]
["bitfinex","SOLUSD",1772454910748,2.12097612,83.915,83.893,1.98417361]
["bitfinex","SOLUSD",1772454911444,2.12097612,83.909,83.88,11.92168536]
["bitfinex","SOLUSD",1772454911623,2.12097612,83.909,83.881,1.98417361]
["bitfinex","SOLUSD",1772454914433,2.08855735,83.907,83.881,1.98417361]
["bitfinex","SOLUSD",1772454915939,3.64336666,83.92,83.883,2.07645633]
["bitfinex","SOLUSD",1772454916139,2.08855735,83.919,83.883,2.07645633]
["bitfinex","SOLUSD",1772454917140,2.08855735,83.917,83.885,2.07645633]
["bitfinex","SOLUSD",1772454919456,2.08855735,83.917,83.886,11.92094032]
["bitfinex","SOLUSD",1772454919645,1.94866066,83.925,83.891,2.13019652]
["bitfinex","SOLUSD",1772454920653,1.94866066,83.919,83.891,2.13019652]
["bitfinex","SOLUSD",1772454920960,1.94866066,83.899,83.866,29.80939482]
["bitfinex","SOLUSD",1772454921160,1.94866066,83.899,83.861,11.9244941]
["bitfinex","SOLUSD",1772454921465,3.64336666,83.9,83.851,11.9259162]
["bitfinex","SOLUSD",1772454921466,1.94866066,83.889,83.851,11.9259162]
["bitfinex","SOLUSD",1772454921748,1.94866066,83.889,83.851,41.74070672]
["bitfinex","SOLUSD",1772454921957,1.94866066,83.887,83.851,41.74070672]
["bitfinex","SOLUSD",1772454922860,1.94866066,83.887,83.852,2.13019652]
["bitfinex","SOLUSD",1772454924337,1.94866066,83.885,83.854,2.13019652]
["bitfinex","SOLUSD",1772454928054,1.94866066,83.885,83.827,3.69383402]
["bitfinex","SOLUSD",1772454928055,1.94866066,83.869,83.836,2.13019652]
["bitfinex","SOLUSD",1772454928245,1.94866066,83.849,83.821,2.13019652]
["bitfinex","SOLUSD",1772454929634,1.94866066,83.849,83.821,14.06038107]
["bitfinex","SOLUSD",1772454929839,1.94866066,83.849,83.822,2.13019652]
["bitfinex","SOLUSD",1772454931368,1.94866066,83.849,83.823,11.9298999]
["bitfinex","SOLUSD",1772454931538,1.94866066,83.849,83.814,2.13019652]
["bitfinex","SOLUSD",1772454931744,1.94866066,83.819,83.767,2.13019652]
["bitfinex","SOLUSD",1772454931939,1.94866066,83.799,83.773,2.13019652]
["bitfinex","SOLUSD",1772454932147,1.94866066,83.806,83.781,11.93588045]
["bitfinex","SOLUSD",1772454932346,1.94866066,83.806,83.781,2.13019652]
["bitfinex","SOLUSD",1772454932546,1.94866066,83.799,83.78,0.1]
["bitfinex","SOLUSD",1772454932751,1.94866066,83.789,83.752,2.13019652]
["bitfinex","SOLUSD",1772454932965,3.64665649,83.8,83.761,2.13019652]
["bitfinex","SOLUSD",1772454933154,1.94866066,83.799,83.761,2.13019652]
["bitfinex","SOLUSD",1772454933350,13.88340149,83.789,83.761,2.13019652]
["bitfinex","SOLUSD",1772454933550,1.94866066,83.788,83.761,2.13019652]
["bitfinex","SOLUSD",1772454935356,9.12926936,83.78,83.761,2.13019652]
["bitfinex","SOLUSD",1772454935560,11.93616538,83.779,83.761,2.13019652]
["bitfinex","SOLUSD",1772454935762,9.12926936,83.78,83.761,2.13019652]
["bitfinex","SOLUSD",1772454935962,1.94866066,83.779,83.751,2.13019652]
["bitfinex","SOLUSD",1772454936362,11.07793002,83.77,83.75,0.1]
["bitfinex","SOLUSD",1772454936572,1.94866066,83.769,83.75,0.1]
["bitfinex","SOLUSD",1772454936971,47.72919899,83.807,83.75,0.1]
["bitfinex","SOLUSD",1772454936972,1.94866066,83.789,83.752,2.13019652]
["bitfinex","SOLUSD",1772454937266,1.94866066,83.788,83.752,2.13019652]
["bitfinex","SOLUSD",1772454937451,1.94866066,83.779,83.752,2.13019652]
["bitfinex","SOLUSD",1772454938160,1.94866066,83.759,83.716,2.13019652]
["bitfinex","SOLUSD",1772454938465,1.94866066,83.739,83.707,2.13019652]
["bitfinex","SOLUSD",1772454938651,9.12926936,83.73,83.707,2.13019652]
["bitfinex","SOLUSD",1772454939045,201.77385538,83.778,83.669,54.04159511]
["bitfinex","SOLUSD",1772454939046,1.94866066,83.748,83.714,2.13019652]
["bitfinex","SOLUSD",1772454939250,1.94866066,83.739,83.714,2.13019652]
["bitfinex","SOLUSD",1772454939470,1.94866066,83.739,83.705,2.13019652]
["bitfinex","SOLUSD",1772454939653,1.94866066,83.739,83.711,2.13019652]
["bitfinex","SOLUSD",1772454939859,9.12926936,83.74,83.713,2.13019652]
["bitfinex","SOLUSD",1772454940047,1.94866066,83.738,83.713,2.13019652]
["bitfinex","SOLUSD",1772454940656,9.12926936,83.74,83.713,2.13019652]
["bitfinex","SOLUSD",1772454940871,1.94866066,83.749,83.714,2.13019652]
["bitfinex","SOLUSD",1772454941376,29.84424131,83.769,83.721,2.13019652]
["bitfinex","SOLUSD",1772454941377,1.94866066,83.757,83.721,2.13019652]
["bitfinex","SOLUSD",1772454942258,1.94866066,83.757,83.723,2.13019652]
["bitfinex","SOLUSD",1772454942768,1.94866066,83.755,83.723,2.13019652]
["bitfinex","SOLUSD",1772454943375,1.94866066,83.749,83.723,2.13019652]
["bitfinex","SOLUSD",1772454943969,9.12926936,83.75,83.723,2.13019652]
["bitfinex","SOLUSD",1772454944170,1.94866066,83.749,83.713,2.13019652]
["bitfinex","SOLUSD",1772454944373,1.94866066,83.749,83.714,2.13019652]
["bitfinex","SOLUSD",1772454945269,1.94866066,83.757,83.721,2.13019652]
["bitfinex","SOLUSD",1772454945580,9.12926936,83.75,83.721,2.13019652]
["bitfinex","SOLUSD",1772454945878,1.94866066,83.749,83.721,2.13019652]
["bitfinex","SOLUSD",1772454946460,1.94866066,83.749,83.723,2.13019652]
["bitfinex","SOLUSD",1772454948180,9.12926936,83.75,83.723,2.13019652]
["bitfinex","SOLUSD",1772454948477,11.22812614,83.75,83.725,1.99406095]
["bitfinex","SOLUSD",1772454949862,2.09885678,83.758,83.725,1.99406095]
["bitfinex","SOLUSD",1772454950269,2.09885678,83.758,83.724,11.94400649]
["bitfinex","SOLUSD",1772454950270,2.09885678,83.758,83.726,11.94372118]
["bitfinex","SOLUSD",1772454950582,2.09885678,83.758,83.727,1.99406095]
["bitfinex","SOLUSD",1772454950877,9.12926936,83.76,83.731,1.99406095]
["bitfinex","SOLUSD",1772454951473,2.09885678,83.759,83.731,1.99406095]
["bitfinex","SOLUSD",1772454952178,2.09885678,83.759,83.733,1.99406095]
["bitfinex","SOLUSD",1772454952363,2.09885678,83.766,83.733,1.99406095]
["bitfinex","SOLUSD",1772454953986,2.09885678,83.779,83.741,1.99406095]
["bitfinex","SOLUSD",1772454954363,9.12926936,83.77,83.743,1.99406095]
["bitfinex","SOLUSD",1772454954563,3.65295892,83.77,83.743,1.99406095]
["bitfinex","SOLUSD",1772454954764,2.09885678,83.769,83.743,1.99406095]
["bitfinex","SOLUSD",1772454955062,2.09885678,83.749,83.721,1.99406095]
["bitfinex","SOLUSD",1772454955775,2.09885678,83.749,83.723,1.99406095]
["bitfinex","SOLUSD",1772454956861,2.09885678,83.749,83.725,1.99406095]
["bitfinex","SOLUSD",1772454957066,2.09885678,83.747,83.714,1.99406095]
["bitfinex","SOLUSD",1772454957389,2.09885678,83.739,83.714,1.99406095]
["bitfinex","SOLUSD",1772454958086,3.65295892,83.73,83.713,11.94557595]
["bitfinex","SOLUSD",1772454958684,3.65295892,83.73,83.71,0.1]
["bitfinex","SOLUSD",1772454958685,2.09885678,83.729,83.71,0.1]
["bitfinex","SOLUSD",1772454958879,3.65295892,83.72,83.71,0.1]
["bitfinex","SOLUSD",1772454959068,2.09885678,83.723,83.71,0.1]
["bitfinex","SOLUSD",1772454960692,15.59621464,83.73,83.71,0.1]
["bitfinex","SOLUSD",1772454960693,3.65295892,83.73,83.71,0.1]
["bitfinex","SOLUSD",1772454960877,2.09885678,83.729,83.71,0.1]
["bitfinex","SOLUSD",1772454962071,3.65295892,83.74,83.711,1.99406095]
["bitfinex","SOLUSD",1772454962786,2.09885678,83.738,83.711,1.99406095]
["bitfinex","SOLUSD",1772454963679,2.09885678,83.736,83.71,0.1]
["bitfinex","SOLUSD",1772454963876,3.65295892,83.73,83.71,0.1]
["bitfinex","SOLUSD",1772454964275,5.7518157,83.73,83.71,0.1]
["bitfinex","SOLUSD",1772454964787,3.65295892,83.73,83.71,0.1]
["bitfinex","SOLUSD",1772454964980,2.09885678,83.748,83.712,1.99406095]
["bitfinex","SOLUSD",1772454965183,3.65295892,83.76,83.721,1.99406095]
["bitfinex","SOLUSD",1772454965383,47.72981723,83.806,83.711,41.81051474]
["bitfinex","SOLUSD",1772454965384,3.65295892,83.79,83.751,1.99406095]
["bitfinex","SOLUSD",1772454965583,2.09885678,83.789,83.751,1.99406095]
["bitfinex","SOLUSD",1772454965784,2.09885678,83.787,83.753,1.99406095]
["bitfinex","SOLUSD",1772454967794,2.09885678,83.787,83.755,1.99406095]
["bitfinex","SOLUSD",1772454967998,2.09885678,83.794,83.755,1.99406095]
["bitfinex","SOLUSD",1772454968502,9.12713618,83.8,83.761,1.99406095]
["bitfinex","SOLUSD",1772454968672,2.09885678,83.799,83.761,1.99406095]
["bitfinex","SOLUSD",1772454970376,2.09885678,83.799,83.763,1.99406095]
["bitfinex","SOLUSD",1772454971298,11.93345903,83.798,83.763,1.99406095]
["bitfinex","SOLUSD",1772454971795,11.93277267,83.803,83.763,1.99406095]
["bitfinex","SOLUSD",1772454972001,11.93277267,83.803,83.771,1.99406095]
["bitfinex","SOLUSD",1772454972379,2.09885678,83.806,83.773,1.99406095]
["bitfinex","SOLUSD",1772454972575,11.92961526,83.825,83.781,1.99406095]
["bitfinex","SOLUSD",1772454972987,9.12713618,83.82,83.781,1.99406095]
["bitfinex","SOLUSD",1772454973895,2.05075619,83.819,83.781,1.99406095]
["bitfinex","SOLUSD",1772454974496,2.05075619,83.817,83.783,2.02159162]
["bitfinex","SOLUSD",1772454974695,2.05075619,83.789,83.765,2.02159162]
["bitfinex","SOLUSD",1772454974906,2.05075619,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1772454975100,9.12713618,83.78,83.757,2.02159162]
["bitfinex","SOLUSD",1772454975294,2.05075619,83.779,83.75,2.02159162]
["bitfinex","SOLUSD",1772454976484,2.05075619,83.779,83.752,2.02159162]
["bitfinex","SOLUSD",1772454976686,2.05075619,83.786,83.752,2.02159162]
["bitfinex","SOLUSD",1772454977385,9.12713618,83.78,83.752,2.02159162]
["bitfinex","SOLUSD",1772454978797,2.05075619,83.786,83.754,2.07072508]
["bitfinex","SOLUSD",1772454980095,13.98602557,83.786,83.754,2.07072508]
["bitfinex","SOLUSD",1772454980385,2.08923253,83.779,83.745,2.07072508]
["bitfinex","SOLUSD",1772454981201,14.02554039,83.778,83.747,2.07072508]
["bitfinex","SOLUSD",1772454981507,2.08923253,83.777,83.747,2.07072508]
["bitfinex","SOLUSD",1772454983300,2.08923253,83.775,83.747,2.07072508]
["bitfinex","SOLUSD",1772454984491,2.08923253,83.773,83.747,2.07072508]
["bitfinex","SOLUSD",1772454984688,2.08923253,83.781,83.75,9.12713618]
["bitfinex","SOLUSD",1772454984893,2.08923253,83.781,83.751,2.07072508]
["bitfinex","SOLUSD",1772454985208,2.08923253,83.779,83.751,2.07072508]
["bitfinex","SOLUSD",1772454986203,2.08923253,83.787,83.751,2.07072508]
["bitfinex","SOLUSD",1772454986586,2.08923253,83.787,83.753,2.07072508]
["bitfinex","SOLUSD",1772454986783,2.08923253,83.799,83.751,2.07072508]
["bitfinex","SOLUSD",1772454987084,2.08923253,83.799,83.761,2.07072508]
["bitfinex","SOLUSD",1772454987305,21.05888656,83.81,83.771,2.07072508]
["bitfinex","SOLUSD",1772454987306,2.08923253,83.809,83.771,2.07072508]
["bitfinex","SOLUSD",1772454988800,14.02126765,83.808,83.773,2.07072508]
["bitfinex","SOLUSD",1772454988997,2.08923253,83.807,83.773,2.07072508]
["bitfinex","SOLUSD",1772454990813,2.08923253,83.807,83.774,11.93687779]
["bitfinex","SOLUSD",1772454990998,2.08923253,83.807,83.775,2.07072508]
["bitfinex","SOLUSD",1772454991905,11.93231988,83.806,83.777,2.07072508]
["bitfinex","SOLUSD",1772454992221,2.08923253,83.805,83.777,2.07072508]
["bitfinex","SOLUSD",1772454994417,3.64984123,83.81,83.777,2.07072508]
["bitfinex","SOLUSD",1772454994418,11.93260464,83.804,83.777,2.07072508]
["bitfinex","SOLUSD",1772454994714,2.08923253,83.803,83.777,2.07072508]
["bitfinex","SOLUSD",1772454995815,11.93288942,83.802,83.777,2.07072508]
["bitfinex","SOLUSD",1772454996418,3.64984123,83.8,83.777,2.07072508]
["bitfinex","SOLUSD",1772454996616,5.73907376,83.8,83.777,2.07072508]
["bitfinex","SOLUSD",1772454997524,5.73907376,83.79,83.768,2.07072508]
["bitfinex","SOLUSD",1772454997718,2.08923253,83.789,83.768,2.07072508]
["bitfinex","SOLUSD",1772454998302,3.64984123,83.8,83.77,2.07072508]
["bitfinex","SOLUSD",1772454998502,3.69383402,83.823,83.77,2.07072508]
["bitfinex","SOLUSD",1772454998503,11.93229294,83.807,83.77,2.07072508]
["bitfinex","SOLUSD",1772454998723,11.93229294,83.807,83.771,2.07072508]
["bitfinex","SOLUSD",1772454998939,14.02152547,83.807,83.771,2.07072508]
["bitfinex","SOLUSD",1772454999144,3.64984123,83.79,83.761,11.93873043]
["bitfinex","SOLUSD",1772454999323,2.08923253,83.789,83.762,2.07072508]
["bitfinex","SOLUSD",1772455000138,2.08923253,83.789,83.763,11.93844537]
["bitfinex","SOLUSD",1772455000342,2.08923253,83.799,83.764,2.07072508]
["bitfinex","SOLUSD",1772455001830,14.02254915,83.799,83.764,2.07072508]
["bitfinex","SOLUSD",1772455002041,2.08923253,83.798,83.764,2.07072508]
["bitfinex","SOLUSD",1772455003349,3.64984123,83.8,83.738,152.16750887]
["bitfinex","SOLUSD",1772455003350,2.08923253,83.796,83.766,2.07072508]
["bitfinex","SOLUSD",1772455004239,14.02221941,83.802,83.766,2.07072508]
["bitfinex","SOLUSD",1772455004439,5.73907376,83.8,83.766,2.07072508]
["bitfinex","SOLUSD",1772455004639,2.08923253,83.799,83.766,2.07072508]
["bitfinex","SOLUSD",1772455005450,2.08923253,83.799,83.768,2.07072508]
["bitfinex","SOLUSD",1772455005751,3.69383402,83.831,83.768,2.07072508]
["bitfinex","SOLUSD",1772455005752,2.08923253,83.797,83.768,2.07072508]
["bitfinex","SOLUSD",1772455005932,2.08923253,83.797,83.767,11.93787529]
["bitfinex","SOLUSD",1772455006135,2.08923253,83.797,83.76,2.07072508]
["bitfinex","SOLUSD",1772455006136,2.08923253,83.789,83.762,11.93858141]
["bitfinex","SOLUSD",1772455006743,5.73907376,83.77,83.747,2.07072508]
["bitfinex","SOLUSD",1772455007847,3.64984123,83.77,83.747,2.07072508]
["bitfinex","SOLUSD",1772455008043,1.98533481,83.769,83.747,2.07072508]
["bitfinex","SOLUSD",1772455009738,1.98533481,83.769,83.749,2.02265546]
["bitfinex","SOLUSD",1772455010137,1.98533481,83.778,83.749,2.02265546]
["bitfinex","SOLUSD",1772455010340,0.28432314,83.777,83.696,2.02265546]
["bitfinex","SOLUSD",1772455010554,0.28432314,83.777,83.65,26.70298416]
["bitfinex","SOLUSD",1772455010555,1.98533481,83.748,83.671,2.02265546]
["bitfinex","SOLUSD",1772455010748,3.64984123,83.71,83.676,2.02265546]
["bitfinex","SOLUSD",1772455011139,1.98533481,83.717,83.681,2.02265546]
["bitfinex","SOLUSD",1772455011450,41.80651942,83.719,83.681,2.02265546]
["bitfinex","SOLUSD",1772455011762,11.94471983,83.719,83.69,3.64984123]
["bitfinex","SOLUSD",1772455011954,11.94471983,83.719,83.691,2.02265546]
["bitfinex","SOLUSD",1772455012260,1.98533481,83.699,83.653,2.02265546]
["bitfinex","SOLUSD",1772455012457,1.98533481,83.699,83.654,2.02265546]
["bitfinex","SOLUSD",1772455012647,1.98533481,83.699,83.661,2.02265546]
["bitfinex","SOLUSD",1772455013253,1.98533481,83.697,83.661,2.02265546]
["bitfinex","SOLUSD",1772455014863,11.94900166,83.689,83.661,2.02265546]
["bitfinex","SOLUSD",1772455015561,1.98533481,83.699,83.661,2.02265546]
["bitfinex","SOLUSD",1772455018344,1.98533481,83.689,83.661,2.02265546]
["bitfinex","SOLUSD",1772455019261,1.98533481,83.689,83.653,2.02265546]
["bitfinex","SOLUSD",1772455020242,1.98533481,83.689,83.627,3.69383402]
["bitfinex","SOLUSD",1772455020243,1.98533481,83.669,83.623,2.02265546]
["bitfinex","SOLUSD",1772455020465,1.98533481,83.669,83.58,57.00782585]
["bitfinex","SOLUSD",1772455020466,2.26965795,83.684,83.63,2.12265546]
["bitfinex","SOLUSD",1772455020666,9.14967219,83.68,83.651,2.02265546]
["bitfinex","SOLUSD",1772455020873,1.98533481,83.679,83.651,2.02265546]
["bitfinex","SOLUSD",1772455021173,1.98533481,83.679,83.631,41.85050997]
["bitfinex","SOLUSD",1772455021174,1.98533481,83.669,83.632,2.02265546]
["bitfinex","SOLUSD",1772455021871,13.93447925,83.688,83.651,2.02265546]
["bitfinex","SOLUSD",1772455022076,1.98533481,83.688,83.651,2.02265546]
["bitfinex","SOLUSD",1772455022277,11.94839794,83.694,83.661,2.02265546]
["bitfinex","SOLUSD",1772455023265,9.14967219,83.72,83.68,9.14967219]
["bitfinex","SOLUSD",1772455023568,1.98533481,83.702,83.681,2.02265546]
["bitfinex","SOLUSD",1772455023753,1.98533481,83.719,83.681,2.02265546]
["bitfinex","SOLUSD",1772455023956,11.135007,83.73,83.691,2.02265546]
["bitfinex","SOLUSD",1772455024273,11.94329324,83.729,83.693,2.02265546]
["bitfinex","SOLUSD",1772455024474,47.75163965,83.767,83.692,11.94857334]
["bitfinex","SOLUSD",1772455024475,9.14967219,83.75,83.711,2.02265546]
["bitfinex","SOLUSD",1772455024660,1.98533481,83.749,83.711,2.02265546]
["bitfinex","SOLUSD",1772455026284,1.98533481,83.747,83.711,2.02265546]
["bitfinex","SOLUSD",1772455026469,1.98533481,83.739,83.711,2.02265546]
["bitfinex","SOLUSD",1772455026663,1.98533481,83.729,83.698,2.02265546]
["bitfinex","SOLUSD",1772455027276,41.79204278,83.748,83.69,9.14967219]
["bitfinex","SOLUSD",1772455027277,1.98533481,83.719,83.69,2.02265546]
["bitfinex","SOLUSD",1772455027574,1.98533481,83.719,83.69,13.97146459]
["bitfinex","SOLUSD",1772455027770,1.98533481,83.728,83.691,2.02265546]
["bitfinex","SOLUSD",1772455028566,1.98533481,83.736,83.7,9.14967219]
["bitfinex","SOLUSD",1772455028775,1.98533481,83.734,83.701,2.02265546]
["bitfinex","SOLUSD",1772455029379,1.98533481,83.744,83.711,2.02265546]
["bitfinex","SOLUSD",1772455029576,11.94044107,83.749,83.711,2.02265546]
["bitfinex","SOLUSD",1772455029774,1.98533481,83.739,83.693,2.02265546]
["bitfinex","SOLUSD",1772455029972,1.98533481,83.739,83.701,2.02265546]
["bitfinex","SOLUSD",1772455031487,11.94187779,83.739,83.703,2.02265546]
["bitfinex","SOLUSD",1772455031689,11.94187779,83.739,83.711,2.02265546]
["bitfinex","SOLUSD",1772455031875,11.94127709,83.744,83.711,2.02265546]
["bitfinex","SOLUSD",1772455033180,11.94127709,83.744,83.713,1.91486907]
["bitfinex","SOLUSD",1772455035474,2.0375024,83.743,83.713,1.91486907]
["bitfinex","SOLUSD",1772455037082,2.03522515,83.739,83.713,1.91486907]
["bitfinex","SOLUSD",1772455037472,2.03412262,83.719,83.681,1.94907931]
["bitfinex","SOLUSD",1772455037779,2.03412262,83.709,83.671,1.94907931]
["bitfinex","SOLUSD",1772455038584,9.14967219,83.7,83.671,1.94907931]
["bitfinex","SOLUSD",1772455039174,11.94757404,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1772455039378,11.94757404,83.699,83.673,1.94907931]
["bitfinex","SOLUSD",1772455039774,11.94757404,83.699,83.663,1.94907931]
["bitfinex","SOLUSD",1772455039775,2.03197035,83.698,83.663,1.94907931]
["bitfinex","SOLUSD",1772455040483,11.94684861,83.705,83.67,9.14967219]
["bitfinex","SOLUSD",1772455040685,2.03088781,83.704,83.671,1.94907931]
["bitfinex","SOLUSD",1772455041190,9.14967219,83.7,83.671,1.94907931]
["bitfinex","SOLUSD",1772455041697,9.14967219,83.7,83.662,11.95277289]
["bitfinex","SOLUSD",1772455041698,9.14967219,83.69,83.662,1.94907931]
["bitfinex","SOLUSD",1772455041899,9.14967219,83.69,83.598,104.4]
["bitfinex","SOLUSD",1772455041900,2.02875906,83.679,83.641,1.94907931]
["bitfinex","SOLUSD",1772455042203,2.02875906,83.686,83.651,1.94907931]
["bitfinex","SOLUSD",1772455042703,9.14967219,83.67,83.641,1.94907931]
["bitfinex","SOLUSD",1772455043003,2.0277157,83.669,83.641,1.94907931]
["bitfinex","SOLUSD",1772455043304,2.0277157,83.669,83.631,11.95728856]
["bitfinex","SOLUSD",1772455043305,2.0277157,83.669,83.633,1.94907931]
["bitfinex","SOLUSD",1772455043690,11.95200076,83.668,83.635,1.94907931]
["bitfinex","SOLUSD",1772455043892,2.0277157,83.667,83.635,1.94907931]
["bitfinex","SOLUSD",1772455045104,11.17537681,83.66,83.635,1.94907931]
["bitfinex","SOLUSD",1772455046007,11.95328655,83.659,83.635,1.94907931]
["bitfinex","SOLUSD",1772455046903,2.02374202,83.718,83.637,1.94907931]
["bitfinex","SOLUSD",1772455047106,2.02374202,83.709,83.671,1.94907931]
["bitfinex","SOLUSD",1772455047397,9.14967219,83.7,83.671,1.94907931]
["bitfinex","SOLUSD",1772455047606,2.02374202,83.699,83.671,1.94907931]
["bitfinex","SOLUSD",1772455048103,11.94771679,83.698,83.671,1.94907931]
["bitfinex","SOLUSD",1772455048310,11.94771679,83.698,83.673,1.94907931]
["bitfinex","SOLUSD",1772455048503,9.14967219,83.7,83.673,1.94907931]
["bitfinex","SOLUSD",1772455048993,11.94757404,83.699,83.673,1.94907931]
["bitfinex","SOLUSD",1772455050205,2.02080557,83.698,83.673,1.94907931]
["bitfinex","SOLUSD",1772455050409,2.02080557,83.698,83.66,9.14967219]
["bitfinex","SOLUSD",1772455050592,9.14967219,83.69,83.661,1.94907931]
["bitfinex","SOLUSD",1772455050794,2.02080557,83.698,83.662,1.94907931]
["bitfinex","SOLUSD",1772455051197,9.14967219,83.69,83.662,1.94907931]
["bitfinex","SOLUSD",1772455051705,2.01987978,83.689,83.651,1.94907931]
["bitfinex","SOLUSD",1772455051891,2.01987978,83.689,83.653,1.94907931]
["bitfinex","SOLUSD",1772455052091,11.94914444,83.688,83.653,1.94907931]
["bitfinex","SOLUSD",1772455052291,13.96807866,83.688,83.655,1.94907931]
["bitfinex","SOLUSD",1772455052803,2.01893422,83.687,83.655,1.94907931]
["bitfinex","SOLUSD",1772455053513,2.01799944,83.679,83.645,1.94907931]
["bitfinex","SOLUSD",1772455053809,2.01799944,83.679,83.646,1.94907931]
["bitfinex","SOLUSD",1772455054207,9.15017903,83.68,83.646,1.94907931]
["bitfinex","SOLUSD",1772455054208,11.95057243,83.678,83.646,1.94907931]
["bitfinex","SOLUSD",1772455054393,2.01707825,83.677,83.646,1.94907931]
["bitfinex","SOLUSD",1772455055090,9.15017903,83.69,83.651,1.94907931]
["bitfinex","SOLUSD",1772455055091,11.94989797,83.683,83.651,1.94907931]
["bitfinex","SOLUSD",1772455055400,2.01616777,83.682,83.651,1.94907931]
["bitfinex","SOLUSD",1772455056406,2.01526326,83.68,83.651,1.94907931]
["bitfinex","SOLUSD",1772455057691,51.47761693,83.711,83.619,47.83572155]
["bitfinex","SOLUSD",1772455057692,11.94819135,83.695,83.661,1.94907931]
["bitfinex","SOLUSD",1772455058310,9.15017903,83.69,83.661,1.94907931]
["bitfinex","SOLUSD",1772455058485,2.0134798,83.689,83.661,1.94907931]
["bitfinex","SOLUSD",1772455060209,11.94914444,83.688,83.661,1.94907931]
["bitfinex","SOLUSD",1772455061311,13.95981378,83.688,83.661,1.94907931]
["bitfinex","SOLUSD",1772455062312,11.94914444,83.688,83.663,1.94907931]
["bitfinex","SOLUSD",1772455063111,9.15017903,83.7,83.663,1.94907931]
["bitfinex","SOLUSD",1772455063309,2.00853154,83.698,83.663,1.94907931]
["bitfinex","SOLUSD",1772455064221,2.00749503,83.696,83.663,1.94907931]
["bitfinex","SOLUSD",1772455065798,9.15017903,83.69,83.663,1.94907931]
["bitfinex","SOLUSD",1772455066110,2.0053955,83.689,83.663,1.94907931]
["bitfinex","SOLUSD",1772455066728,13.95339779,83.696,83.663,1.94907931]
["bitfinex","SOLUSD",1772455066903,13.95339779,83.696,83.671,1.94907931]
["bitfinex","SOLUSD",1772455066904,11.94800229,83.696,83.671,1.94907931]
["bitfinex","SOLUSD",1772455067098,2.00438782,83.695,83.666,1.94907931]
["bitfinex","SOLUSD",1772455068305,2.00438782,83.695,83.66,1.92025479]
["bitfinex","SOLUSD",1772455069122,2.00139049,83.693,83.66,1.92025479]
["bitfinex","SOLUSD",1772455070019,11.94828781,83.694,83.662,1.92025479]
["bitfinex","SOLUSD",1772455070327,2.00043304,83.693,83.662,1.92025479]
["bitfinex","SOLUSD",1772455070504,11.15061207,83.69,83.662,1.92025479]
["bitfinex","SOLUSD",1772455071220,1.99945864,83.688,83.662,1.92025479]
["bitfinex","SOLUSD",1772455072420,1.9984915,83.669,83.637,1.92025479]
["bitfinex","SOLUSD",1772455073815,13.94953567,83.668,83.639,1.92025479]
["bitfinex","SOLUSD",1772455074209,1.99659211,83.667,83.639,1.92025479]
["bitfinex","SOLUSD",1772455076414,11.95228647,83.666,83.639,1.92025479]
["bitfinex","SOLUSD",1772455076914,3.66179957,83.68,83.641,1.92025479]
["bitfinex","SOLUSD",1772455077503,5.65563496,83.68,83.641,1.92025479]
["bitfinex","SOLUSD",1772455078125,11.95087145,83.676,83.642,11.95571602]
["bitfinex","SOLUSD",1772455078324,11.95087145,83.676,83.643,1.92025479]
["bitfinex","SOLUSD",1772455078629,1.99293133,83.675,83.643,1.92025479]
["bitfinex","SOLUSD",1772455078807,11.95087145,83.676,83.643,1.92025479]
["bitfinex","SOLUSD",1772455078808,1.99293133,83.669,83.643,1.92025479]
["bitfinex","SOLUSD",1772455080524,1.99118792,83.667,83.643,1.92025479]
["bitfinex","SOLUSD",1772455080709,41.83200267,83.668,83.63,3.76179957]
["bitfinex","SOLUSD",1772455080710,3.66179957,83.66,83.632,1.92025479]
["bitfinex","SOLUSD",1772455080909,13.94235175,83.668,83.632,1.92025479]
["bitfinex","SOLUSD",1772455081406,3.66179957,83.67,83.632,1.92025479]
["bitfinex","SOLUSD",1772455081610,152.27777486,83.721,83.631,41.85050997]
["bitfinex","SOLUSD",1772455081611,11.9474313,83.7,83.661,1.92025479]
["bitfinex","SOLUSD",1772455081944,47.76361724,83.746,83.681,1.92025479]
["bitfinex","SOLUSD",1772455081945,1.98951228,83.715,83.681,1.92025479]
["bitfinex","SOLUSD",1772455082431,11.94471983,83.719,83.67,3.66179957]
["bitfinex","SOLUSD",1772455082432,1.98951228,83.709,83.67,3.66179957]
["bitfinex","SOLUSD",1772455082731,1.98951228,83.699,83.671,1.92025479]
["bitfinex","SOLUSD",1772455082942,1.98869164,83.689,83.655,1.92025479]
["bitfinex","SOLUSD",1772455084611,11.94914444,83.688,83.657,1.92025479]
["bitfinex","SOLUSD",1772455085941,3.66179957,83.69,83.657,1.92025479]
["bitfinex","SOLUSD",1772455086139,1.9861912,83.689,83.657,1.92025479]
["bitfinex","SOLUSD",1772455086511,11.94823651,83.695,83.661,1.92025479]
["bitfinex","SOLUSD",1772455086714,29.86558939,83.709,83.671,1.92025479]
["bitfinex","SOLUSD",1772455086715,1.9861912,83.706,83.671,1.92025479]
["bitfinex","SOLUSD",1772455087033,11.94671763,83.705,83.671,1.92025479]
["bitfinex","SOLUSD",1772455087829,11.94671763,83.705,83.681,1.92025479]
["bitfinex","SOLUSD",1772455088134,29.86221621,83.718,83.683,1.92025479]
["bitfinex","SOLUSD",1772455088332,1.98458643,83.717,83.683,1.92025479]
["bitfinex","SOLUSD",1772455088741,11.94411129,83.724,83.691,1.92025479]
["bitfinex","SOLUSD",1772455089065,11.94286533,83.732,83.701,1.92025479]
["bitfinex","SOLUSD",1772455089730,11.94286533,83.732,83.7,3.66179957]
["bitfinex","SOLUSD",1772455089731,11.9422584,83.737,83.71,1.92025479]
["bitfinex","SOLUSD",1772455090541,1.98299237,83.736,83.71,1.92025479]
["bitfinex","SOLUSD",1772455091936,11.94112817,83.745,83.712,1.92025479]
["bitfinex","SOLUSD",1772455092138,1.98140463,83.758,83.721,1.92025479]
["bitfinex","SOLUSD",1772455092345,9.14040363,83.75,83.721,1.92025479]
["bitfinex","SOLUSD",1772455092741,11.12180826,83.75,83.721,1.92025479]
["bitfinex","SOLUSD",1772455093054,9.14040363,83.75,83.721,1.92025479]
["bitfinex","SOLUSD",1772455093354,1.9123843,83.739,83.714,1.92025479]
["bitfinex","SOLUSD",1772455093545,1.9123843,83.739,83.709,6.22584823]
["bitfinex","SOLUSD",1772455093743,1.9123843,83.739,83.711,1.84828467]
["bitfinex","SOLUSD",1772455094931,11.9420096,83.738,83.713,1.84828467]
["bitfinex","SOLUSD",1772455096059,11.94141079,83.743,83.713,1.84828467]
["bitfinex","SOLUSD",1772455096255,2.19670744,83.756,83.713,1.84828467]
["bitfinex","SOLUSD",1772455096575,13.85182744,83.756,83.721,1.84828467]
["bitfinex","SOLUSD",1772455096774,9.92853314,83.781,83.731,1.84828467]
["bitfinex","SOLUSD",1772455096775,11.93815045,83.766,83.731,1.84828467]
["bitfinex","SOLUSD",1772455097080,3.69383402,83.781,83.701,47.78883927]
["bitfinex","SOLUSD",1772455097081,11.93730527,83.771,83.741,1.84828467]
["bitfinex","SOLUSD",1772455098081,41.7767983,83.779,83.741,1.84828467]
["bitfinex","SOLUSD",1772455098369,1.97547894,83.778,83.743,2.04029935]
["bitfinex","SOLUSD",1772455099967,11.93616538,83.779,83.743,2.04029935]
["bitfinex","SOLUSD",1772455100673,11.93616538,83.779,83.751,2.04029935]
["bitfinex","SOLUSD",1772455103669,11.93616538,83.779,83.75,9.14040363]
["bitfinex","SOLUSD",1772455103670,11.93616538,83.779,83.753,2.04029935]
["bitfinex","SOLUSD",1772455104678,0.2,83.78,83.761,2.04029935]
["bitfinex","SOLUSD",1772455104873,0.2,83.79,83.771,2.04029935]
["bitfinex","SOLUSD",1772455105568,29.82860622,83.813,83.752,41.7900468]
["bitfinex","SOLUSD",1772455105569,1.97066934,83.819,83.781,2.04029935]
["bitfinex","SOLUSD",1772455105777,11.92762318,83.839,83.801,2.04029935]
["bitfinex","SOLUSD",1772455105976,29.82019961,83.836,83.801,2.04029935]
["bitfinex","SOLUSD",1772455106270,1.96999657,83.819,83.791,2.04029935]
["bitfinex","SOLUSD",1772455106574,11.1104002,83.81,83.781,2.04029935]
["bitfinex","SOLUSD",1772455106778,1.96999657,83.81,83.781,2.04029935]
["bitfinex","SOLUSD",1772455107476,1.96933086,83.819,83.781,2.04029935]
["bitfinex","SOLUSD",1772455107786,13.89994242,83.818,83.783,2.04029935]
["bitfinex","SOLUSD",1772455108168,1.96870741,83.817,83.783,2.04029935]
["bitfinex","SOLUSD",1772455111783,9.14040363,83.8,83.766,2.04029935]
["bitfinex","SOLUSD",1772455112593,1.96679006,83.803,83.766,2.04029935]
["bitfinex","SOLUSD",1772455113385,1.96679006,83.803,83.771,2.04029935]
["bitfinex","SOLUSD",1772455113701,42.04246,83.816,83.756,41.78791304]
["bitfinex","SOLUSD",1772455113702,1.96556864,83.789,83.764,2.04029935]
["bitfinex","SOLUSD",1772455114371,1.96556864,83.789,83.757,2.04029935]
["bitfinex","SOLUSD",1772455114568,1.96495177,83.779,83.741,2.04029935]
["bitfinex","SOLUSD",1772455116086,1.96376687,83.777,83.743,2.04029935]
["bitfinex","SOLUSD",1772455118079,29.83780121,83.787,83.751,2.04029935]
["bitfinex","SOLUSD",1772455118262,1.96260362,83.786,83.751,2.04029935]
["bitfinex","SOLUSD",1772455119278,11.93531061,83.785,83.751,2.04029935]
["bitfinex","SOLUSD",1772455119704,11.93470952,83.79,83.753,2.04029935]
["bitfinex","SOLUSD",1772455119871,11.93470952,83.79,83.761,2.04029935]
["bitfinex","SOLUSD",1772455121987,1.95570843,83.789,83.751,2.04029935]
["bitfinex","SOLUSD",1772455122192,1.95570843,83.774,83.743,2.04029935]
["bitfinex","SOLUSD",1772455123674,29.83408846,83.797,83.761,2.04029935]
["bitfinex","SOLUSD",1772455124281,29.83408846,83.797,83.724,3.69383402]
["bitfinex","SOLUSD",1772455124282,1.95007251,83.789,83.737,11.94207371]
["bitfinex","SOLUSD",1772455124482,0.28432314,83.796,83.737,11.94207371]
["bitfinex","SOLUSD",1772455124483,2.03043101,83.779,83.737,11.94207371]
["bitfinex","SOLUSD",1772455124792,9.13099143,83.77,83.737,11.94207371]
["bitfinex","SOLUSD",1772455125595,2.03043101,83.769,83.737,11.94207371]
["bitfinex","SOLUSD",1772455126389,11.93773278,83.768,83.74,2.04029935]
["bitfinex","SOLUSD",1772455127101,9.13099143,83.78,83.741,2.04029935]
["bitfinex","SOLUSD",1772455127279,9.13099143,83.76,83.741,2.04029935]
["bitfinex","SOLUSD",1772455127684,1.93841076,83.769,83.741,2.04029935]
["bitfinex","SOLUSD",1772455129186,1.93841076,83.767,83.741,2.04029935]
["bitfinex","SOLUSD",1772455129586,9.13099143,83.77,83.741,2.04029935]
["bitfinex","SOLUSD",1772455131203,21.06854899,83.77,83.743,1.97852472]
["bitfinex","SOLUSD",1772455131396,23.00695975,83.77,83.743,1.97852472]
["bitfinex","SOLUSD",1772455131709,1.93841076,83.769,83.743,1.97852472]
["bitfinex","SOLUSD",1772455132887,1.93841076,83.776,83.743,1.97852472]
["bitfinex","SOLUSD",1772455133295,13.87514606,83.775,83.745,1.97852472]
["bitfinex","SOLUSD",1772455133496,21.06712287,83.78,83.745,1.97852472]
["bitfinex","SOLUSD",1772455133690,11.93613144,83.78,83.745,1.97852472]
["bitfinex","SOLUSD",1772455133906,21.06712287,83.78,83.745,1.97852472]
["bitfinex","SOLUSD",1772455134207,1.93841076,83.779,83.745,1.97852472]
["bitfinex","SOLUSD",1772455134510,21.06712287,83.78,83.745,1.97852472]
["bitfinex","SOLUSD",1772455134511,11.93613144,83.78,83.745,1.97852472]
["bitfinex","SOLUSD",1772455135301,1.93841076,83.78,83.747,1.97852472]
["bitfinex","SOLUSD",1772455136513,1.93841076,83.787,83.747,1.97852472]
["bitfinex","SOLUSD",1772455137388,1.93841076,83.793,83.751,1.97852472]
["bitfinex","SOLUSD",1772455138525,11.93444452,83.792,83.762,1.97852472]
["bitfinex","SOLUSD",1772455138695,1.93841076,83.807,83.771,1.97852472]
["bitfinex","SOLUSD",1772455139017,11.93231988,83.806,83.771,1.97852472]
["bitfinex","SOLUSD",1772455139193,1.93841076,83.805,83.771,1.97852472]
["bitfinex","SOLUSD",1772455140803,3.65069397,83.82,83.781,1.97852472]
["bitfinex","SOLUSD",1772455141010,1.93841076,83.818,83.781,1.97852472]
["bitfinex","SOLUSD",1772455141194,3.65069397,83.81,83.781,1.97852472]
["bitfinex","SOLUSD",1772455141395,1.93841076,83.809,83.781,1.97852472]
["bitfinex","SOLUSD",1772455141594,1.93841076,83.8,83.769,1.97852472]
["bitfinex","SOLUSD",1772455141812,1.93841076,83.799,83.769,1.97852472]
["bitfinex","SOLUSD",1772455142914,1.93841076,83.797,83.769,1.97852472]
["bitfinex","SOLUSD",1772455143496,1.93841076,83.789,83.76,1.97852472]
["bitfinex","SOLUSD",1772455143809,1.93841076,83.789,83.76,3.65069397]
["bitfinex","SOLUSD",1772455144007,1.93841076,83.789,83.761,1.97852472]
["bitfinex","SOLUSD",1772455144815,1.93841076,83.787,83.761,1.97852472]
["bitfinex","SOLUSD",1772455145119,1.93841076,83.779,83.755,1.97852472]
["bitfinex","SOLUSD",1772455145818,47.72460398,83.815,83.755,1.97852472]
["bitfinex","SOLUSD",1772455145819,0.28432314,83.807,83.755,1.97852472]
["bitfinex","SOLUSD",1772455146022,3.65069397,83.78,83.755,1.97852472]
["bitfinex","SOLUSD",1772455147420,11.93616538,83.779,83.755,1.97852472]
["bitfinex","SOLUSD",1772455147925,1.93841076,83.778,83.755,1.97852472]
["bitfinex","SOLUSD",1772455148416,12.38072374,83.777,83.755,1.97852472]
["bitfinex","SOLUSD",1772455149224,11.93659281,83.776,83.755,1.97852472]
["bitfinex","SOLUSD",1772455149802,1.93841076,83.775,83.755,1.97852472]
["bitfinex","SOLUSD",1772455150422,11.93687779,83.774,83.755,1.97852472]
["bitfinex","SOLUSD",1772455151420,1.93841076,83.774,83.748,13.91899889]
["bitfinex","SOLUSD",1772455151627,1.93841076,83.774,83.749,1.97852472]
["bitfinex","SOLUSD",1772455151800,1.93841076,83.769,83.734,1.97852472]
["bitfinex","SOLUSD",1772455152116,1.93841076,83.769,83.735,1.97852472]
["bitfinex","SOLUSD",1772455152318,12.38072374,83.773,83.741,1.97852472]
["bitfinex","SOLUSD",1772455154006,12.38072374,83.773,83.742,11.94143918]
["bitfinex","SOLUSD",1772455154210,12.38072374,83.773,83.743,1.85183938]
["bitfinex","SOLUSD",1772455158231,12.38072374,83.773,83.745,1.96280408]
["bitfinex","SOLUSD",1772455158417,12.38072374,83.773,83.751,1.96280408]
["bitfinex","SOLUSD",1772455159220,11.93716277,83.772,83.751,1.96280408]
["bitfinex","SOLUSD",1772455160348,13.79912635,83.772,83.751,1.96280408]
["bitfinex","SOLUSD",1772455162329,12.38072374,83.771,83.751,1.96280408]
["bitfinex","SOLUSD",1772455164730,12.38072374,83.771,83.753,1.96280408]
["bitfinex","SOLUSD",1772455166734,11.93744777,83.77,83.753,1.96280408]
["bitfinex","SOLUSD",1772455167742,12.38072374,83.771,83.755,1.96280408]
["bitfinex","SOLUSD",1772455169143,12.38072374,83.771,83.756,11.93944314]
["bitfinex","SOLUSD",1772455169330,12.38072374,83.771,83.74,3.65069397]
["bitfinex","SOLUSD",1772455169331,10.3514606,83.771,83.744,1.96280408]
["bitfinex","SOLUSD",1772455170324,1.86196358,83.799,83.744,1.96280408]
["bitfinex","SOLUSD",1772455170524,1.86196358,83.799,83.761,1.96280408]
["bitfinex","SOLUSD",1772455170924,1.86196358,83.809,83.771,1.96280408]
["bitfinex","SOLUSD",1772455171138,1.86196358,83.809,83.772,41.7800697]
["bitfinex","SOLUSD",1772455171347,1.86196358,83.807,83.773,1.96280408]
["bitfinex","SOLUSD",1772455174647,1.86196358,83.807,83.775,1.96280408]
["bitfinex","SOLUSD",1772455175028,1.86196358,83.807,83.774,11.93687779]
["bitfinex","SOLUSD",1772455175029,1.86196358,83.824,83.781,1.96280408]
["bitfinex","SOLUSD",1772455175353,1.86196358,83.819,83.781,1.96280408]
["bitfinex","SOLUSD",1772455177837,1.86196358,83.819,83.756,3.69383402]
["bitfinex","SOLUSD",1772455177838,1.86196358,83.809,83.783,1.96280408]
["bitfinex","SOLUSD",1772455178043,1.86196358,83.809,83.772,1.96280408]
["bitfinex","SOLUSD",1772455180233,11.93203512,83.808,83.773,11.93702028]
["bitfinex","SOLUSD",1772455180437,1.86196358,83.807,83.781,1.96280408]
["bitfinex","SOLUSD",1772455181826,1.86196358,83.821,83.781,1.96280408]
["bitfinex","SOLUSD",1772455182234,1.86196358,83.82,83.783,1.96280408]
["bitfinex","SOLUSD",1772455182541,1.86196358,83.82,83.791,1.96280408]
["bitfinex","SOLUSD",1772455183530,1.86196358,83.819,83.791,1.96280408]
["bitfinex","SOLUSD",1772455184655,1.86196358,83.817,83.783,1.96280408]
["bitfinex","SOLUSD",1772455185254,1.86196358,83.799,83.76,3.649411]
["bitfinex","SOLUSD",1772455185461,1.86196358,83.799,83.761,1.96280408]
["bitfinex","SOLUSD",1772455187338,1.86196358,83.799,83.745,41.7935399]
["bitfinex","SOLUSD",1772455187339,1.88878074,83.789,83.763,1.96280408]
["bitfinex","SOLUSD",1772455188254,1.88878074,83.788,83.762,1.9276493]
["bitfinex","SOLUSD",1772455189742,11.93415714,83.794,83.764,1.9276493]
["bitfinex","SOLUSD",1772455189955,13.82293788,83.794,83.764,1.9276493]
["bitfinex","SOLUSD",1772455190145,1.88878074,83.793,83.764,1.9276493]
["bitfinex","SOLUSD",1772455190357,3.649411,83.8,83.766,1.9276493]
["bitfinex","SOLUSD",1772455190547,1.88878074,83.81,83.771,1.9276493]
["bitfinex","SOLUSD",1772455191641,1.88878074,83.809,83.771,1.9276493]
["bitfinex","SOLUSD",1772455192635,1.88878074,83.807,83.773,1.9276493]
["bitfinex","SOLUSD",1772455194152,1.88878074,83.807,83.781,1.9276493]
["bitfinex","SOLUSD",1772455194859,1.88878074,83.813,83.783,1.9276493]
["bitfinex","SOLUSD",1772455199161,1.88878074,83.811,83.785,1.9276493]
["bitfinex","SOLUSD",1772455200347,1.88878074,83.799,83.76,3.649411]
["bitfinex","SOLUSD",1772455200545,1.88878074,83.789,83.759,1.9276493]
["bitfinex","SOLUSD",1772455201149,1.88878074,83.789,83.76,1.9276493]
["bitfinex","SOLUSD",1772455201363,1.88878074,83.789,83.761,1.9276493]
["bitfinex","SOLUSD",1772455201672,1.88878074,83.799,83.761,1.9276493]
["bitfinex","SOLUSD",1772455202457,1.88878074,83.799,83.759,11.93887453]
["bitfinex","SOLUSD",1772455202458,1.88878074,83.789,83.759,11.93887453]
["bitfinex","SOLUSD",1772455202644,1.88878074,83.789,83.76,1.9276493]
["bitfinex","SOLUSD",1772455203365,1.88878074,83.787,83.761,11.93873043]
["bitfinex","SOLUSD",1772455204348,1.88878074,83.787,83.762,1.9276493]
["bitfinex","SOLUSD",1772455205163,3.649411,83.79,83.762,1.9276493]
["bitfinex","SOLUSD",1772455205555,3.649411,83.8,83.763,11.93844537]
["bitfinex","SOLUSD",1772455205859,3.649411,83.8,83.764,1.9276493]
["bitfinex","SOLUSD",1772455206048,3.649411,83.79,83.764,1.9276493]
["bitfinex","SOLUSD",1772455206967,1.88878074,83.787,83.764,1.9276493]
["bitfinex","SOLUSD",1772455208273,1.88878074,83.785,83.758,1.9276493]
["bitfinex","SOLUSD",1772455209151,11.93454369,83.791,83.761,1.9276493]
["bitfinex","SOLUSD",1772455209755,11.93196323,83.809,83.781,1.9276493]
["bitfinex","SOLUSD",1772455210672,11.93196323,83.809,83.783,1.9276493]
["bitfinex","SOLUSD",1772455212073,1.88878074,83.799,83.772,1.9276493]
["bitfinex","SOLUSD",1772455212571,1.88878074,83.797,83.773,13.86466958]
["bitfinex","SOLUSD",1772455213469,1.88878074,83.797,83.774,2.00952793]
["bitfinex","SOLUSD",1772455214167,2.0131377,83.803,83.774,2.00952793]
["bitfinex","SOLUSD",1772455214351,2.0131377,83.818,83.781,2.00952793]
["bitfinex","SOLUSD",1772455215159,11.9307539,83.817,83.783,2.00952793]
["bitfinex","SOLUSD",1772455215869,2.0131377,83.816,83.783,2.00952793]
["bitfinex","SOLUSD",1772455218175,1.8786055,83.814,83.785,2.04714271]
["bitfinex","SOLUSD",1772455218661,1.8786055,83.809,83.772,2.04714271]
["bitfinex","SOLUSD",1772455218863,1.8786055,83.799,83.758,2.04714271]
["bitfinex","SOLUSD",1772455219159,1.8786055,83.789,83.758,2.04714271]
["bitfinex","SOLUSD",1772455219566,3.649411,83.78,83.751,2.04714271]
["bitfinex","SOLUSD",1772455219770,1.8786055,83.779,83.751,2.04714271]
["bitfinex","SOLUSD",1772455221292,11.935563,83.784,83.751,2.04714271]
["bitfinex","SOLUSD",1772455221470,1.8786055,83.783,83.753,2.04714271]
["bitfinex","SOLUSD",1772455223285,1.8786055,83.781,83.753,2.04714271]
["bitfinex","SOLUSD",1772455223466,1.8786055,83.781,83.755,2.04714271]
["bitfinex","SOLUSD",1772455225195,1.8786055,83.8,83.761,2.04714271]
["bitfinex","SOLUSD",1772455225374,1.8786055,83.797,83.761,2.04714271]
["bitfinex","SOLUSD",1772455225780,1.8786055,83.789,83.761,2.04714271]
["bitfinex","SOLUSD",1772455227580,29.83329156,83.799,83.737,134.25515828]
["bitfinex","SOLUSD",1772455227581,1.8786055,83.805,83.77,3.649411]
["bitfinex","SOLUSD",1772455227788,11.93260464,83.804,83.771,2.04714271]
["bitfinex","SOLUSD",1772455227968,13.81121014,83.804,83.771,2.04714271]
["bitfinex","SOLUSD",1772455228589,3.649411,83.8,83.763,2.04714271]
["bitfinex","SOLUSD",1772455228891,1.8786055,83.789,83.758,2.04714271]
["bitfinex","SOLUSD",1772455231586,11.93488327,83.788,83.761,2.04714271]
["bitfinex","SOLUSD",1772455235385,3.649411,83.8,83.723,95.5525306]
["bitfinex","SOLUSD",1772455235386,1.8786055,83.811,83.771,2.04714271]
["bitfinex","SOLUSD",1772455235589,1.8786055,83.809,83.762,41.78505765]
["bitfinex","SOLUSD",1772455235794,1.8786055,83.789,83.753,2.04714271]
["bitfinex","SOLUSD",1772455235983,1.8786055,83.789,83.761,2.04714271]
["bitfinex","SOLUSD",1772455237399,1.8786055,83.788,83.763,2.04714271]
["bitfinex","SOLUSD",1772455239497,1.8786055,83.788,83.765,2.04714271]
["bitfinex","SOLUSD",1772455239881,11.93502571,83.787,83.765,2.04714271]
["bitfinex","SOLUSD",1772455241802,1.8786055,83.786,83.765,2.04714271]
["bitfinex","SOLUSD",1772455242405,1.8786055,83.786,83.751,2.04714271]
["bitfinex","SOLUSD",1772455242618,1.8786055,83.786,83.752,2.04714271]
["bitfinex","SOLUSD",1772455243201,1.8786055,83.784,83.754,2.04714271]
["bitfinex","SOLUSD",1772455244293,1.8786055,83.784,83.753,11.93987081]
["bitfinex","SOLUSD",1772455244294,1.8786055,83.784,83.761,2.04714271]
["bitfinex","SOLUSD",1772455245202,1.8786055,83.79,83.763,2.04714271]
["bitfinex","SOLUSD",1772455247795,2.08657666,83.788,83.763,2.04714271]
["bitfinex","SOLUSD",1772455248610,2.08657666,83.788,83.755,1.91743022]
["bitfinex","SOLUSD",1772455250028,2.08657666,83.786,83.757,1.91743022]
["bitfinex","SOLUSD",1772455252305,2.08657666,83.786,83.714,95.56293551]
["bitfinex","SOLUSD",1772455252306,2.08657666,83.784,83.744,1.91743022]
["bitfinex","SOLUSD",1772455252510,2.08657666,83.784,83.751,1.91743022]
["bitfinex","SOLUSD",1772455253026,2.08657666,83.806,83.771,1.91743022]
["bitfinex","SOLUSD",1772455255006,11.93240177,83.806,83.781,1.91743022]
["bitfinex","SOLUSD",1772455256021,2.3708998,83.829,83.791,1.91743022]
["bitfinex","SOLUSD",1772455256817,2.08657666,83.828,83.791,1.91743022]
["bitfinex","SOLUSD",1772455257326,2.08657666,83.826,83.793,1.91743022]
["bitfinex","SOLUSD",1772455259518,2.08657666,83.824,83.793,1.91743022]
["bitfinex","SOLUSD",1772455260019,2.08657666,83.819,83.791,1.91743022]
["bitfinex","SOLUSD",1772455261943,11.93061156,83.818,83.793,1.91743022]
["bitfinex","SOLUSD",1772455262933,2.08657666,83.817,83.793,1.91743022]
["bitfinex","SOLUSD",1772455264538,2.08657666,83.817,83.795,1.91743022]
["bitfinex","SOLUSD",1772455265236,2.08657666,83.815,83.787,1.91743022]
["bitfinex","SOLUSD",1772455265451,2.08657666,83.815,83.791,1.91743022]
["bitfinex","SOLUSD",1772455267729,2.08657666,83.815,83.766,3.69383402]
["bitfinex","SOLUSD",1772455267730,2.08657666,83.809,83.777,1.91743022]
["bitfinex","SOLUSD",1772455269038,2.08657666,83.799,83.761,1.91743022]
["bitfinex","SOLUSD",1772455269758,2.08657666,83.797,83.763,1.91743022]
["bitfinex","SOLUSD",1772455273934,2.07287591,83.795,83.765,2.03519268]
["bitfinex","SOLUSD",1772455276063,2.07287591,83.793,83.765,2.03519268]
["bitfinex","SOLUSD",1772455276442,2.07287591,83.793,83.766,13.97321049]
["bitfinex","SOLUSD",1772455276655,104.5,83.878,83.78,3.6508282]
["bitfinex","SOLUSD",1772455276656,2.07287591,83.829,83.78,3.6508282]
["bitfinex","SOLUSD",1772455276959,2.07287591,83.809,83.776,2.03519268]
["bitfinex","SOLUSD",1772455278154,2.05451233,83.807,83.778,2.01635563]
["bitfinex","SOLUSD",1772455280043,2.05451233,83.807,83.75,3.6508282]
["bitfinex","SOLUSD",1772455280044,3.6508282,83.82,83.781,2.01635563]
["bitfinex","SOLUSD",1772455280247,2.05451233,83.819,83.781,2.01635563]
["bitfinex","SOLUSD",1772455280568,2.05451233,83.819,83.791,2.01635563]
["bitfinex","SOLUSD",1772455280759,3.49,85.076,83.801,2.01635563]
["bitfinex","SOLUSD",1772455280760,2.05451233,83.838,83.801,2.01635563]
["bitfinex","SOLUSD",1772455282960,2.05451233,83.836,83.803,2.01635563]
["bitfinex","SOLUSD",1772455284451,2.05451233,83.829,83.797,11.93351828]
["bitfinex","SOLUSD",1772455284750,2.05451233,83.819,83.789,2.01635563]
["bitfinex","SOLUSD",1772455284955,2.05451233,83.809,83.777,2.01635563]
["bitfinex","SOLUSD",1772455285264,2.05451233,83.807,83.778,11.93630786]
["bitfinex","SOLUSD",1772455289073,2.05451233,83.805,83.778,2.01635563]
["bitfinex","SOLUSD",1772455290070,2.05451233,83.805,83.779,11.93616538]
["bitfinex","SOLUSD",1772455290376,2.05451233,83.803,83.78,2.01635563]
["bitfinex","SOLUSD",1772455290869,2.05451233,83.803,83.781,2.01635563]
["bitfinex","SOLUSD",1772455291270,2.05451233,83.803,83.779,13.95252101]
["bitfinex","SOLUSD",1772455291447,2.05451233,83.803,83.78,2.01635563]
["bitfinex","SOLUSD",1772455291654,2.05451233,83.803,83.779,11.93616538]
["bitfinex","SOLUSD",1772455293160,11.93288942,83.802,83.773,11.93702028]
["bitfinex","SOLUSD",1772455293345,2.05451233,83.801,83.773,11.93702028]
["bitfinex","SOLUSD",1772455293547,2.05451233,83.801,83.773,13.95337591]
["bitfinex","SOLUSD",1772455293974,2.05451233,83.801,83.774,2.01635563]
["bitfinex","SOLUSD",1772455298565,2.05451233,83.799,83.776,2.01635563]
["bitfinex","SOLUSD",1772455298874,2.05451233,83.799,83.771,2.01635563]
["bitfinex","SOLUSD",1772455299073,2.05451233,83.799,83.766,11.93797786]
["bitfinex","SOLUSD",1772455299564,2.05451233,83.799,83.767,2.01635563]
["bitfinex","SOLUSD",1772455300862,2.05451233,83.799,83.769,2.01635563]
["bitfinex","SOLUSD",1772455301777,2.05451233,83.797,83.769,2.01635563]
["bitfinex","SOLUSD",1772455302473,59.64358772,83.832,83.768,11.93773278]
["bitfinex","SOLUSD",1772455302474,2.05451233,83.81,83.781,2.01635563]
["bitfinex","SOLUSD",1772455302671,2.05451233,83.809,83.781,2.01635563]
["bitfinex","SOLUSD",1772455304274,2.05451233,83.815,83.783,2.01635563]
["bitfinex","SOLUSD",1772455306268,2.05451233,83.815,83.791,2.01635563]
["bitfinex","SOLUSD",1772455307281,2.0070267,83.82,83.791,2.01635563]
["bitfinex","SOLUSD",1772455307676,5.65670213,83.82,83.791,2.01635563]
["bitfinex","SOLUSD",1772455307882,2.0070267,83.819,83.791,2.01635563]
["bitfinex","SOLUSD",1772455308261,2.0070267,83.817,83.78,15.58568633]
["bitfinex","SOLUSD",1772455308461,2.0070267,83.809,83.78,11.9360109]
["bitfinex","SOLUSD",1772455308662,2.0070267,83.809,83.75,3.64967543]
["bitfinex","SOLUSD",1772455308663,2.0070267,83.799,83.756,2.09170576]
["bitfinex","SOLUSD",1772455308980,2.0070267,83.789,83.76,2.09170576]
["bitfinex","SOLUSD",1772455309573,2.0070267,83.779,83.748,11.94054677]
["bitfinex","SOLUSD",1772455310870,2.0070267,83.779,83.709,2.09170576]
["bitfinex","SOLUSD",1772455311064,2.0070267,83.779,83.691,47.79458335]
["bitfinex","SOLUSD",1772455311065,2.0070267,83.749,83.71,3.64967543]
["bitfinex","SOLUSD",1772455311264,2.0070267,83.749,83.711,2.09170576]
["bitfinex","SOLUSD",1772455311566,2.0070267,83.749,83.721,2.09170576]
["bitfinex","SOLUSD",1772455312380,0.28432314,83.769,83.731,2.09170576]
["bitfinex","SOLUSD",1772455313085,11.93773278,83.768,83.731,2.09170576]
["bitfinex","SOLUSD",1772455313888,3.64967543,83.76,83.731,2.09170576]
["bitfinex","SOLUSD",1772455314387,11.9390155,83.759,83.731,2.09170576]
["bitfinex","SOLUSD",1772455314683,0.40781825,83.769,83.733,2.09170576]
["bitfinex","SOLUSD",1772455316285,0.41218704,83.767,83.735,2.09170576]
["bitfinex","SOLUSD",1772455318495,0.41218704,83.767,83.734,11.94258007]
["bitfinex","SOLUSD",1772455318496,0.41640925,83.777,83.741,2.09170576]
["bitfinex","SOLUSD",1772455318968,0.41849375,83.769,83.741,2.09170576]
["bitfinex","SOLUSD",1772455319797,0.41849375,83.759,83.735,2.09170576]
["bitfinex","SOLUSD",1772455320989,0.41849375,83.759,83.737,2.09170576]
["bitfinex","SOLUSD",1772455322290,0.42458953,83.757,83.73,17.68440511]
["bitfinex","SOLUSD",1772455322592,0.42458953,83.757,83.73,11.94302392]
["bitfinex","SOLUSD",1772455322779,0.42458953,83.757,83.731,2.09170576]
["bitfinex","SOLUSD",1772455322973,3.64967543,83.77,83.73,11.94302392]
["bitfinex","SOLUSD",1772455322974,0.42658227,83.765,83.733,2.09170576]
["bitfinex","SOLUSD",1772455323291,3.64967543,83.77,83.733,2.09170576]
["bitfinex","SOLUSD",1772455323485,0.42658227,83.789,83.751,2.09170576]
["bitfinex","SOLUSD",1772455324981,12.3613231,83.789,83.752,11.94001337]
["bitfinex","SOLUSD",1772455325174,12.3613231,83.789,83.753,2.09170576]
["bitfinex","SOLUSD",1772455325377,0.43047037,83.788,83.753,2.09170576]
["bitfinex","SOLUSD",1772455326494,11.93474083,83.789,83.753,2.09170576]
["bitfinex","SOLUSD",1772455326690,11.93474083,83.789,83.761,2.09170576]
["bitfinex","SOLUSD",1772455327085,0.43430669,83.798,83.763,2.09170576]
["bitfinex","SOLUSD",1772455329397,0.43430669,83.798,83.771,2.09170576]
["bitfinex","SOLUSD",1772455329894,0.43983082,83.796,83.771,2.09170576]
["bitfinex","SOLUSD",1772455331393,0.43983082,83.796,83.773,2.09170576]
["bitfinex","SOLUSD",1772455331604,12.37210249,83.819,83.781,2.09170576]
["bitfinex","SOLUSD",1772455332108,0.44340767,83.818,83.781,2.09170576]
["bitfinex","SOLUSD",1772455333881,0.44864235,83.809,83.778,11.9362443]
["bitfinex","SOLUSD",1772455334186,0.44864235,83.799,83.761,1.97421813]
["bitfinex","SOLUSD",1772455335899,0.45033564,83.797,83.763,1.97421813]
["bitfinex","SOLUSD",1772455336101,0.45200851,83.789,83.757,11.939191]
["bitfinex","SOLUSD",1772455336495,0.45200851,83.779,83.756,1.97421813]
["bitfinex","SOLUSD",1772455336800,0.45200851,83.779,83.749,1.97421813]
["bitfinex","SOLUSD",1772455337801,0.45200851,83.779,83.742,2.02436081]
["bitfinex","SOLUSD",1772455338002,3.64967543,83.78,83.744,2.02436081]
["bitfinex","SOLUSD",1772455338003,0.45697826,83.777,83.744,2.02436081]
["bitfinex","SOLUSD",1772455341602,11.93630493,83.779,83.751,2.02436081]
["bitfinex","SOLUSD",1772455341805,11.93630493,83.779,83.745,11.9410114]
["bitfinex","SOLUSD",1772455341806,0.46179691,83.793,83.761,2.02436081]
["bitfinex","SOLUSD",1772455342111,3.64967543,83.79,83.761,2.02436081]
["bitfinex","SOLUSD",1772455343102,3.64967543,83.79,83.726,3.69383402]
["bitfinex","SOLUSD",1772455343103,11.9337477,83.796,83.763,2.02436081]
["bitfinex","SOLUSD",1772455345599,0.46488049,83.799,83.771,2.02436081]
["bitfinex","SOLUSD",1772455345801,11.93314306,83.801,83.771,2.02436081]
["bitfinex","SOLUSD",1772455346710,0.4694047,83.8,83.771,2.02436081]
["bitfinex","SOLUSD",1772455347910,0.47086032,83.798,83.771,2.02436081]
["bitfinex","SOLUSD",1772455348707,0.47086032,83.798,83.764,2.02436081]
["bitfinex","SOLUSD",1772455350200,11.93360144,83.797,83.764,2.02436081]
["bitfinex","SOLUSD",1772455350708,0.47514643,83.796,83.764,2.02436081]
["bitfinex","SOLUSD",1772455351312,0.47514643,83.796,83.766,2.02436081]
["bitfinex","SOLUSD",1772455353104,3.64967543,83.8,83.768,2.02436081]
["bitfinex","SOLUSD",1772455353105,0.47932808,83.794,83.768,2.02436081]
["bitfinex","SOLUSD",1772455356215,11.93417111,83.793,83.77,2.02436081]
["bitfinex","SOLUSD",1772455357713,11.93417111,83.793,83.728,104.4]
["bitfinex","SOLUSD",1772455357714,3.64967543,83.79,83.728,104.4]
["bitfinex","SOLUSD",1772455357914,3.64967543,83.76,83.73,2.02436081]
["bitfinex","SOLUSD",1772455358116,41.7710944,83.79,83.741,2.02436081]
["bitfinex","SOLUSD",1772455358318,0.48590944,83.778,83.741,2.02436081]
["bitfinex","SOLUSD",1772455360294,0.48845183,83.776,83.741,2.02436081]
["bitfinex","SOLUSD",1772455360696,0.48845183,83.769,83.741,2.02436081]
["bitfinex","SOLUSD",1772455363710,0.48845183,83.769,83.742,11.94143918]
["bitfinex","SOLUSD",1772455363913,12.41174353,83.774,83.743,2.02436081]
["bitfinex","SOLUSD",1772455364315,4.12716625,83.77,83.743,2.02436081]
["bitfinex","SOLUSD",1772455364501,0.47486574,83.769,83.743,2.02436081]
["bitfinex","SOLUSD",1772455366403,0.46828516,83.767,83.743,2.02436081]
["bitfinex","SOLUSD",1772455366833,0.46828516,83.767,83.731,2.02436081]
["bitfinex","SOLUSD",1772455367031,0.46505687,83.749,83.723,2.02436081]
["bitfinex","SOLUSD",1772455367816,0.46505687,83.749,83.711,1.99449324]
["bitfinex","SOLUSD",1772455368212,0.4587127,83.747,83.711,1.99449324]
["bitfinex","SOLUSD",1772455368419,0.4587127,83.739,83.711,1.99449324]
["bitfinex","SOLUSD",1772455369050,3.65230051,83.72,83.702,1.99449324]
["bitfinex","SOLUSD",1772455369338,0.73992548,83.729,83.692,1.99449324]
["bitfinex","SOLUSD",1772455370235,11.94343588,83.728,83.692,1.99449324]
["bitfinex","SOLUSD",1772455370833,42.2545822,83.728,83.692,1.99449324]
["bitfinex","SOLUSD",1772455371446,0.44951306,83.727,83.692,1.99449324]
["bitfinex","SOLUSD",1772455372622,0.44652918,83.761,83.721,1.99449324]
["bitfinex","SOLUSD",1772455372823,3.65230051,83.76,83.721,1.99449324]
["bitfinex","SOLUSD",1772455373034,0.44652918,83.761,83.731,1.99449324]
["bitfinex","SOLUSD",1772455373527,3.65230051,83.76,83.731,1.99449324]
["bitfinex","SOLUSD",1772455373922,4.09584645,83.76,83.731,1.99449324]
["bitfinex","SOLUSD",1772455374628,41.78655427,83.759,83.731,1.99449324]
["bitfinex","SOLUSD",1772455374942,0.44059347,83.758,83.731,1.99449324]
["bitfinex","SOLUSD",1772455377058,0.43194552,83.756,83.731,1.99449324]
["bitfinex","SOLUSD",1772455378543,2.07833543,83.749,83.71,3.65230051]
["bitfinex","SOLUSD",1772455379056,2.07833543,83.747,83.71,15.59824937]
["bitfinex","SOLUSD",1772455379530,2.35618235,83.87,83.71,11.94594886]
["bitfinex","SOLUSD",1772455379845,0.2,83.87,83.827,6.19189586]
["bitfinex","SOLUSD",1772455380046,3.65230051,83.86,83.827,6.19189586]
["bitfinex","SOLUSD",1772455380425,3.65230051,83.85,83.827,1.31324473]
["bitfinex","SOLUSD",1772455381731,2.07833543,83.849,83.827,1.31324473]
["bitfinex","SOLUSD",1772455382444,9.31069342,83.87,83.831,1.99449324]
["bitfinex","SOLUSD",1772455382648,9.11069342,83.85,83.827,1.11324473]
["bitfinex","SOLUSD",1772455382959,2.07833543,83.839,83.827,1.11324473]
["bitfinex","SOLUSD",1772455383141,2.07833543,83.839,83.791,1.99449324]
["bitfinex","SOLUSD",1772455383345,2.07833543,83.839,83.8,9.11069342]
["bitfinex","SOLUSD",1772455383758,2.07833543,83.837,83.801,13.92752506]
["bitfinex","SOLUSD",1772455383939,2.07833543,83.837,83.802,1.99449324]
["bitfinex","SOLUSD",1772455384746,2.07833543,83.837,83.81,9.11069342]
["bitfinex","SOLUSD",1772455384947,2.07833543,83.837,83.803,1.99449324]
["bitfinex","SOLUSD",1772455385736,2.07833543,83.829,83.795,11.93381521]
["bitfinex","SOLUSD",1772455385940,2.07833543,83.819,83.787,25.25587603]
["bitfinex","SOLUSD",1772455386167,2.07833543,83.819,83.786,1.99449324]
["bitfinex","SOLUSD",1772455386551,2.07833543,83.819,83.786,13.92953253]
["bitfinex","SOLUSD",1772455387161,2.07833543,83.809,83.772,11.93703155]
["bitfinex","SOLUSD",1772455387359,2.07833543,83.799,83.766,11.93792636]
["bitfinex","SOLUSD",1772455387749,2.07833543,83.797,83.761,11.93873043]
["bitfinex","SOLUSD",1772455388758,2.07833543,83.789,83.76,1.99449324]
["bitfinex","SOLUSD",1772455389069,2.07833543,83.789,83.76,11.10518666]
["bitfinex","SOLUSD",1772455390247,14.01314044,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1772455390651,2.07833543,83.788,83.761,11.93873043]
["bitfinex","SOLUSD",1772455391850,2.07833543,83.788,83.762,1.99449324]
["bitfinex","SOLUSD",1772455392970,2.07833543,83.788,83.763,11.93844537]
["bitfinex","SOLUSD",1772455394070,2.17020938,83.786,83.762,1.99449324]
["bitfinex","SOLUSD",1772455394266,2.17020938,83.786,83.754,2.11755668]
["bitfinex","SOLUSD",1772455394485,2.17020938,83.779,83.746,39.31423768]
["bitfinex","SOLUSD",1772455394661,2.17020938,83.779,83.746,14.05836165]
["bitfinex","SOLUSD",1772455394850,2.17020938,83.769,83.734,2.11755668]
["bitfinex","SOLUSD",1772455395645,2.17020938,83.769,83.73,9.11069342]
["bitfinex","SOLUSD",1772455396150,2.17020938,83.769,83.741,2.11755668]
["bitfinex","SOLUSD",1772455396571,14.10790038,83.769,83.741,2.11755668]
["bitfinex","SOLUSD",1772455396774,2.17020938,83.768,83.741,2.11755668]
["bitfinex","SOLUSD",1772455401276,11.93787529,83.767,83.741,2.11755668]
["bitfinex","SOLUSD",1772455401475,2.18108597,83.759,83.722,1.98681421]
["bitfinex","SOLUSD",1772455404378,2.18108597,83.757,83.723,13.93096336]
["bitfinex","SOLUSD",1772455404585,2.18108597,83.778,83.741,1.98681421]
["bitfinex","SOLUSD",1772455406185,2.18108597,83.776,83.742,1.98681421]
["bitfinex","SOLUSD",1772455407279,2.18108597,83.776,83.75,9.1342246]
["bitfinex","SOLUSD",1772455407485,2.18108597,83.776,83.75,11.12103881]
["bitfinex","SOLUSD",1772455408179,11.9367353,83.775,83.75,11.12103881]
["bitfinex","SOLUSD",1772455408380,2.18108597,83.774,83.75,1.98681421]
["bitfinex","SOLUSD",1772455408587,2.18108597,83.774,83.751,11.94015593]
["bitfinex","SOLUSD",1772455408786,2.18108597,83.774,83.75,1.98681421]
["bitfinex","SOLUSD",1772455409766,2.18108597,83.774,83.75,13.92709602]
["bitfinex","SOLUSD",1772455409995,2.18108597,83.774,83.751,1.98681421]
["bitfinex","SOLUSD",1772455410569,2.18108597,83.772,83.74,11.12103881]
["bitfinex","SOLUSD",1772455412176,2.18108597,83.77,83.741,11.94158178]
["bitfinex","SOLUSD",1772455412569,2.18108597,83.77,83.741,13.92839599]
["bitfinex","SOLUSD",1772455412771,2.18108597,83.779,83.742,1.98681421]
["bitfinex","SOLUSD",1772455412972,2.18108597,83.779,83.751,1.98681421]
["bitfinex","SOLUSD",1772455413488,2.18108597,83.778,83.751,1.98681421]
["bitfinex","SOLUSD",1772455413791,2.18108597,83.778,83.742,1.98681421]
["bitfinex","SOLUSD",1772455416389,2.18108597,83.776,83.743,11.94129658]
["bitfinex","SOLUSD",1772455416576,2.18108597,83.776,83.744,1.98681421]
["bitfinex","SOLUSD",1772455418473,11.9367353,83.775,83.744,1.98681421]
["bitfinex","SOLUSD",1772455418784,2.18108597,83.774,83.744,1.98681421]
["bitfinex","SOLUSD",1772455419179,2.18108597,83.774,83.746,1.98681421]
["bitfinex","SOLUSD",1772455421589,2.18108597,83.772,83.747,11.94072623]
["bitfinex","SOLUSD",1772455421987,2.18108597,83.772,83.747,13.92754044]
["bitfinex","SOLUSD",1772455422187,2.18108597,83.772,83.743,1.98681421]
["bitfinex","SOLUSD",1772455423403,2.18108597,83.77,83.736,1.98681421]
["bitfinex","SOLUSD",1772455423598,2.18108597,83.769,83.73,1.98681421]
["bitfinex","SOLUSD",1772455423899,2.18108597,83.769,83.731,1.98681421]
["bitfinex","SOLUSD",1772455426281,2.18108597,83.767,83.74,11.11714379]
["bitfinex","SOLUSD",1772455426477,2.18108597,83.767,83.74,5.63948696]
["bitfinex","SOLUSD",1772455426683,2.18108597,83.767,83.741,1.98681421]
["bitfinex","SOLUSD",1772455426889,2.46540911,83.806,83.751,1.98681421]
["bitfinex","SOLUSD",1772455427089,2.18108597,83.789,83.751,1.98681421]
["bitfinex","SOLUSD",1772455428302,2.11528207,83.787,83.752,2.20613506]
["bitfinex","SOLUSD",1772455429588,2.11528207,83.785,83.761,2.20613506]
["bitfinex","SOLUSD",1772455431505,2.11528207,83.783,83.761,2.20613506]
["bitfinex","SOLUSD",1772455431805,2.11528207,83.783,83.762,2.20613506]
["bitfinex","SOLUSD",1772455431986,2.11528207,83.783,83.756,2.20613506]
["bitfinex","SOLUSD",1772455432181,2.11528207,83.829,83.771,2.20613506]
["bitfinex","SOLUSD",1772455432387,2.11528207,83.829,83.781,2.20613506]
["bitfinex","SOLUSD",1772455432586,15.58157648,83.83,83.781,2.20613506]
["bitfinex","SOLUSD",1772455432587,2.11528207,83.825,83.781,2.20613506]
["bitfinex","SOLUSD",1772455432900,2.11528207,83.819,83.781,2.20613506]
["bitfinex","SOLUSD",1772455433107,2.11528207,83.819,83.79,5.85880781]
["bitfinex","SOLUSD",1772455433400,2.11528207,83.817,83.791,2.20613506]
["bitfinex","SOLUSD",1772455433901,2.18115871,83.809,83.77,3.65267275]
["bitfinex","SOLUSD",1772455435184,2.18115871,83.807,83.77,3.65267275]
["bitfinex","SOLUSD",1772455435987,2.18115871,83.807,83.771,11.93730527]
["bitfinex","SOLUSD",1772455436208,2.18115871,83.807,83.77,3.65267275]
["bitfinex","SOLUSD",1772455437101,2.18115871,83.799,83.76,3.65267275]
["bitfinex","SOLUSD",1772455437310,2.18115871,83.797,83.76,3.65267275]
["bitfinex","SOLUSD",1772455437820,2.18115871,83.789,83.75,3.65267275]
["bitfinex","SOLUSD",1772455437988,2.18115871,83.789,83.751,11.94015593]
["bitfinex","SOLUSD",1772455440186,2.18115871,83.789,83.73,3.69383402]
["bitfinex","SOLUSD",1772455440187,2.18115871,83.779,83.74,3.65267275]
["bitfinex","SOLUSD",1772455440405,2.18115871,83.779,83.741,0.11193256]
["bitfinex","SOLUSD",1772455440604,2.18115871,83.779,83.75,3.65267275]
["bitfinex","SOLUSD",1772455440811,2.18115871,83.779,83.741,0.11193256]
["bitfinex","SOLUSD",1772455441713,2.18115871,83.769,83.735,0.11352289]
["bitfinex","SOLUSD",1772455441916,2.18115871,83.769,83.734,0.11509496]
["bitfinex","SOLUSD",1772455444091,11.93773278,83.768,83.734,0.11509496]
["bitfinex","SOLUSD",1772455444403,2.18115871,83.767,83.734,0.11509496]
["bitfinex","SOLUSD",1772455444795,2.18115871,83.767,83.733,11.94267952]
["bitfinex","SOLUSD",1772455446000,2.18115871,83.767,83.73,3.65267275]
["bitfinex","SOLUSD",1772455446325,2.18115871,83.772,83.741,0.12120473]
["bitfinex","SOLUSD",1772455446616,2.18115871,83.777,83.751,0.12120473]
["bitfinex","SOLUSD",1772455446821,2.18115871,83.777,83.75,3.65267275]
["bitfinex","SOLUSD",1772455447417,2.18115871,83.777,83.741,0.12268856]
["bitfinex","SOLUSD",1772455449014,2.18115871,83.775,83.741,0.12268856]
["bitfinex","SOLUSD",1772455450145,11.93687779,83.774,83.741,12.06427034]
["bitfinex","SOLUSD",1772455450326,2.18115871,83.773,83.741,12.06427034]
["bitfinex","SOLUSD",1772455450526,2.18115871,83.773,83.742,0.12703859]
["bitfinex","SOLUSD",1772455451165,2.18115871,83.779,83.751,0.12845542]
["bitfinex","SOLUSD",1772455451442,11.93605848,83.78,83.751,0.12845542]
["bitfinex","SOLUSD",1772455451845,14.11721719,83.78,83.751,0.12845542]
["bitfinex","SOLUSD",1772455452247,14.11721719,83.78,83.751,12.06861135]
["bitfinex","SOLUSD",1772455452440,14.11721719,83.78,83.752,0.12985597]
["bitfinex","SOLUSD",1772455453549,2.18115871,83.779,83.752,0.12985597]
["bitfinex","SOLUSD",1772455453846,2.18115871,83.798,83.752,0.12985597]
["bitfinex","SOLUSD",1772455454045,2.18115871,83.798,83.751,11.94015593]
["bitfinex","SOLUSD",1772455454046,2.18115871,83.798,83.761,0.13396185]
["bitfinex","SOLUSD",1772455456049,2.18115871,83.798,83.76,3.65267275]
["bitfinex","SOLUSD",1772455456050,41.76760504,83.797,83.76,3.65267275]
["bitfinex","SOLUSD",1772455456236,2.18115871,83.796,83.76,3.65267275]
["bitfinex","SOLUSD",1772455457739,2.20395377,83.794,83.76,3.79189237]
["bitfinex","SOLUSD",1772455458555,2.20395377,83.794,83.76,0.13921962]
["bitfinex","SOLUSD",1772455458927,11.93417111,83.793,83.76,3.79189237]
["bitfinex","SOLUSD",1772455459147,2.20395377,83.792,83.761,11.93873043]
["bitfinex","SOLUSD",1772455459731,2.20395377,83.792,83.762,0.14175878]
["bitfinex","SOLUSD",1772455461340,11.93445596,83.791,83.762,0.14175878]
["bitfinex","SOLUSD",1772455461553,2.20395377,83.79,83.762,0.14175878]
["bitfinex","SOLUSD",1772455462050,2.20395377,83.789,83.75,3.65267275]
["bitfinex","SOLUSD",1772455464431,2.20395377,83.787,83.751,11.94015593]
["bitfinex","SOLUSD",1772455464635,2.20395377,83.787,83.752,0.14785586]
["bitfinex","SOLUSD",1772455467256,11.93516816,83.786,83.752,0.14785586]
["bitfinex","SOLUSD",1772455467444,2.20395377,83.785,83.752,0.14785586]
["bitfinex","SOLUSD",1772455470245,2.20395377,83.783,83.752,0.14785586]
["bitfinex","SOLUSD",1772455472640,3.65267275,83.78,83.741,0.15690744]
["bitfinex","SOLUSD",1772455472838,3.65267275,83.78,83.731,41.80052787]
["bitfinex","SOLUSD",1772455472839,2.20395377,83.779,83.736,0.15690744]
["bitfinex","SOLUSD",1772455473165,2.20395377,83.769,83.732,0.1579812]
["bitfinex","SOLUSD",1772455475043,2.20395377,83.767,83.732,0.1579812]
["bitfinex","SOLUSD",1772455475674,2.20395377,83.767,83.741,0.16009185]
["bitfinex","SOLUSD",1772455478366,63.31887563,83.8,83.742,0.16316778]
["bitfinex","SOLUSD",1772455478367,2.20395377,83.765,83.742,0.16316778]
["bitfinex","SOLUSD",1772455480679,2.20395377,83.763,83.742,0.16316778]
["bitfinex","SOLUSD",1772455481362,2.20395377,83.763,83.737,11.94210145]
["bitfinex","SOLUSD",1772455482773,2.20395377,83.761,83.74,3.65260749]
["bitfinex","SOLUSD",1772455483365,2.20395377,83.761,83.74,3.82067075]
["bitfinex","SOLUSD",1772455483875,2.20395377,83.766,83.741,0.16806326]
["bitfinex","SOLUSD",1772455486179,2.20395377,83.774,83.743,0.17086766]
["bitfinex","SOLUSD",1772455486376,2.20395377,83.774,83.751,0.17086766]
["bitfinex","SOLUSD",1772455487291,2.20395377,83.774,83.746,0.17178107]
["bitfinex","SOLUSD",1772455487994,2.20395377,83.774,83.743,0.17357653]
["bitfinex","SOLUSD",1772455488301,2.20089625,83.772,83.738,11.94200141]
["bitfinex","SOLUSD",1772455488473,2.20089625,83.769,83.738,11.94200141]
["bitfinex","SOLUSD",1772455488796,2.20089625,83.804,83.741,0.17357653]
["bitfinex","SOLUSD",1772455488971,2.20089625,83.779,83.741,0.17357653]
["bitfinex","SOLUSD",1772455491596,2.20089625,83.777,83.742,11.94143918]
["bitfinex","SOLUSD",1772455492792,2.20089625,83.777,83.742,12.11848454]
["bitfinex","SOLUSD",1772455493773,2.20089625,83.777,83.742,11.94143918]
["bitfinex","SOLUSD",1772455493980,2.20089625,83.799,83.751,0.17872059]
["bitfinex","SOLUSD",1772455494399,2.20089625,83.789,83.751,0.17872059]
["bitfinex","SOLUSD",1772455495198,2.20089625,83.787,83.752,11.94001337]
["bitfinex","SOLUSD",1772455495895,2.20089625,83.787,83.753,0.1795438]
["bitfinex","SOLUSD",1772455497305,2.20089625,83.785,83.754,11.93972825]
["bitfinex","SOLUSD",1772455499300,2.20089625,83.784,83.755,0.18274316]
["bitfinex","SOLUSD",1772455501395,2.20089625,83.782,83.75,15.77714432]
["bitfinex","SOLUSD",1772455501595,2.20089625,83.782,83.751,0.18428825]
["bitfinex","SOLUSD",1772455502311,2.20089625,83.78,83.753,0.1850475]
["bitfinex","SOLUSD",1772455503491,2.20089625,83.78,83.714,47.78128199]
["bitfinex","SOLUSD",1772455503492,2.20089625,83.769,83.731,29.85741908]
["bitfinex","SOLUSD",1772455503721,2.20089625,83.769,83.727,0.18579804]
["bitfinex","SOLUSD",1772455504010,2.20089625,83.769,83.731,0.18653996]
["bitfinex","SOLUSD",1772455504590,2.20089625,83.759,83.73,11.94303659]
["bitfinex","SOLUSD",1772455504785,2.20089625,83.759,83.73,15.59564408]
["bitfinex","SOLUSD",1772455505403,2.20089625,83.759,83.73,15.78291744]
["bitfinex","SOLUSD",1772455505784,2.20089625,83.759,83.731,0.18727336]
["bitfinex","SOLUSD",1772455506208,2.20089625,83.779,83.741,0.18799833]
["bitfinex","SOLUSD",1772455506409,2.20089625,83.778,83.741,0.18799833]
["bitfinex","SOLUSD",1772455506607,3.65260749,83.78,83.743,0.18799833]
["bitfinex","SOLUSD",1772455506608,2.20089625,83.776,83.743,0.18799833]
["bitfinex","SOLUSD",1772455506929,2.20089625,83.769,83.731,0.18871497]
["bitfinex","SOLUSD",1772455508091,2.20089625,83.769,83.73,3.65260749]
["bitfinex","SOLUSD",1772455508907,2.20089625,83.759,83.724,11.94400649]
["bitfinex","SOLUSD",1772455511603,2.20089625,83.757,83.73,3.65260749]
["bitfinex","SOLUSD",1772455513511,2.20089625,83.757,83.725,0.19350623]
["bitfinex","SOLUSD",1772455514213,2.18115871,83.755,83.726,11.94372118]
["bitfinex","SOLUSD",1772455515692,2.18115871,83.753,83.73,3.65260749]
["bitfinex","SOLUSD",1772455515894,2.18115871,83.759,83.74,3.65260749]
["bitfinex","SOLUSD",1772455516119,2.18115871,83.759,83.73,3.65260749]
["bitfinex","SOLUSD",1772455516618,2.18115871,83.759,83.721,41.80552071]
["bitfinex","SOLUSD",1772455516909,2.18115871,83.759,83.722,0.19544395]
["bitfinex","SOLUSD",1772455518005,2.25136522,83.757,83.723,11.94414915]
["bitfinex","SOLUSD",1772455520305,2.25136522,83.755,83.723,11.94414915]
["bitfinex","SOLUSD",1772455521318,2.25136522,83.753,83.724,0.19912361]
["bitfinex","SOLUSD",1772455523512,2.25136522,83.751,83.725,11.94386383]
["bitfinex","SOLUSD",1772455524114,2.25136522,83.751,83.725,12.14473381]
["bitfinex","SOLUSD",1772455528626,2.25136522,83.751,83.726,0.20310628]
["bitfinex","SOLUSD",1772455532425,2.25136522,83.749,83.727,11.94357853]
["bitfinex","SOLUSD",1772455533439,2.25136522,83.749,83.727,0.20576019]
["bitfinex","SOLUSD",1772455535931,2.25136522,83.749,83.723,11.94414915]
["bitfinex","SOLUSD",1772455536144,2.25136522,83.729,83.7,1e-08]
["bitfinex","SOLUSD",1772455536310,2.25136522,83.709,83.683,0.20728049]
["bitfinex","SOLUSD",1772455536511,2.25136522,83.709,83.68,0.1]
["bitfinex","SOLUSD",1772455536512,2.25136522,83.699,83.68,0.1]
["bitfinex","SOLUSD",1772455537214,2.25136522,83.699,83.67,0.1]
["bitfinex","SOLUSD",1772455537421,2.25136522,83.699,83.671,0.20777566]
["bitfinex","SOLUSD",1772455537932,2.25136522,83.697,83.671,0.20777566]
["bitfinex","SOLUSD",1772455538231,2.25136522,83.697,83.672,11.95142939]
["bitfinex","SOLUSD",1772455538915,2.25136522,83.697,83.671,0.20777566]
["bitfinex","SOLUSD",1772455539630,2.25136522,83.697,83.673,0.20874901]
["bitfinex","SOLUSD",1772455539928,2.25136522,83.697,83.67,0.1]
["bitfinex","SOLUSD",1772455540111,2.25136522,83.695,83.671,0.20922731]
["bitfinex","SOLUSD",1772455540312,2.25136522,83.689,83.67,0.1]
["bitfinex","SOLUSD",1772455540610,3.65260749,83.7,83.671,0.20922731]
["bitfinex","SOLUSD",1772455540611,2.25136522,83.699,83.671,0.20922731]
["bitfinex","SOLUSD",1772455541736,2.25136522,83.708,83.671,0.20922731]
["bitfinex","SOLUSD",1772455542610,2.25136522,83.708,83.673,0.2101675]
["bitfinex","SOLUSD",1772455543829,2.25136522,83.706,83.673,0.2101675]
["bitfinex","SOLUSD",1772455544515,2.25136522,83.71,83.681,0.21108621]
["bitfinex","SOLUSD",1772455546032,2.25136522,83.715,83.681,0.21108621]
["bitfinex","SOLUSD",1772455546921,2.25136522,83.715,83.691,0.21198394]
["bitfinex","SOLUSD",1772455547130,14.19596411,83.72,83.691,0.21198394]
["bitfinex","SOLUSD",1772455547333,2.25136522,83.72,83.691,0.21198394]
["bitfinex","SOLUSD",1772455548050,47.75203457,83.767,83.711,0.21329224]
["bitfinex","SOLUSD",1772455548051,2.18115871,83.739,83.711,0.21329224]
["bitfinex","SOLUSD",1772455549042,2.18115871,83.739,83.713,0.21371836]
["bitfinex","SOLUSD",1772455550838,2.18115871,83.737,83.713,0.21371836]
["bitfinex","SOLUSD",1772455552756,2.18115871,83.737,83.714,11.94543326]
["bitfinex","SOLUSD",1772455554051,2.18115871,83.737,83.715,0.21577666]
["bitfinex","SOLUSD",1772455554427,2.18115871,83.737,83.714,11.94543326]
["bitfinex","SOLUSD",1772455554641,2.18115871,83.737,83.715,0.21577666]
["bitfinex","SOLUSD",1772455554950,2.18115871,83.737,83.714,11.94543326]
["bitfinex","SOLUSD",1772455555758,2.18115871,83.737,83.716,11.94514788]
["bitfinex","SOLUSD",1772455556048,2.18115871,83.737,83.717,0.21617424]
["bitfinex","SOLUSD",1772455557946,2.18115871,83.743,83.721,0.21695576]
["bitfinex","SOLUSD",1772455558138,2.18115871,83.751,83.721,0.21695576]
["bitfinex","SOLUSD",1772455558650,2.18115871,83.751,83.731,0.2173398]
["bitfinex","SOLUSD",1772455559227,2.18115871,83.759,83.731,0.2173398]
["bitfinex","SOLUSD",1772455559627,2.18115871,83.779,83.741,0.21771943]
["bitfinex","SOLUSD",1772455559839,2.18115871,83.779,83.74,3.6583405]
["bitfinex","SOLUSD",1772455559840,2.18115871,83.779,83.747,11.94068752]
["bitfinex","SOLUSD",1772455560846,11.93630786,83.778,83.747,11.94068752]
["bitfinex","SOLUSD",1772455561152,2.18115871,83.777,83.747,11.94068752]
["bitfinex","SOLUSD",1772455562071,2.18115871,83.777,83.748,0.21883236]
["bitfinex","SOLUSD",1772455563453,2.18115871,83.777,83.749,11.94044107]
["bitfinex","SOLUSD",1772455564168,2.18115871,83.775,83.749,11.94044107]
["bitfinex","SOLUSD",1772455567061,2.18115871,83.775,83.749,12.1610447]
["bitfinex","SOLUSD",1772455567878,2.18115871,83.775,83.75,0.22060363]
["bitfinex","SOLUSD",1772455568565,2.18115871,83.775,83.751,11.94015593]
["bitfinex","SOLUSD",1772455569053,3.69383402,83.824,83.72,3.6583405]
["bitfinex","SOLUSD",1772455569054,2.18115871,83.759,83.72,3.6583405]
["bitfinex","SOLUSD",1772455569253,11.93687779,83.774,83.671,104.4]
["bitfinex","SOLUSD",1772455569254,2.18115871,83.739,83.705,0.22128398]
["bitfinex","SOLUSD",1772455569654,2.18115871,83.739,83.707,3.69383402]
["bitfinex","SOLUSD",1772455569853,2.18115871,83.739,83.708,0.22128398]
["bitfinex","SOLUSD",1772455572069,2.18115871,83.739,83.68,47.80080028]
["bitfinex","SOLUSD",1772455572070,2.18115871,83.739,83.711,0.22227548]
["bitfinex","SOLUSD",1772455572271,2.18115871,83.745,83.721,0.22227548]
["bitfinex","SOLUSD",1772455572565,2.18115871,83.745,83.72,3.6583405]
["bitfinex","SOLUSD",1772455572768,2.18115871,83.745,83.715,0.22227548]
["bitfinex","SOLUSD",1772455574071,2.18115871,83.745,83.717,0.22323321]
["bitfinex","SOLUSD",1772455576472,2.18115871,83.745,83.719,0.22385351]
["bitfinex","SOLUSD",1772455577170,2.18115871,83.745,83.71,3.6583405]
["bitfinex","SOLUSD",1772455577567,2.18663359,83.743,83.711,0.22445963]
["bitfinex","SOLUSD",1772455578081,2.18663359,83.748,83.713,0.22475748]
["bitfinex","SOLUSD",1772455578284,11.94059472,83.748,83.72,3.6583405]
["bitfinex","SOLUSD",1772455578582,2.18663359,83.747,83.715,0.22475748]
["bitfinex","SOLUSD",1772455581380,2.18663359,83.747,83.716,12.17077855]
["bitfinex","SOLUSD",1772455581566,2.18663359,83.747,83.716,11.94514788]
["bitfinex","SOLUSD",1772455581757,2.18663359,83.747,83.717,0.22563067]
["bitfinex","SOLUSD",1772455583260,2.18663359,83.747,83.72,3.6583405]
["bitfinex","SOLUSD",1772455583773,2.18663359,83.746,83.721,11.94443449]
["bitfinex","SOLUSD",1772455586168,2.18663359,83.746,83.714,30.09033197]
["bitfinex","SOLUSD",1772455586370,2.18663359,83.746,83.716,0.22702038]
["bitfinex","SOLUSD",1772455586768,3.6583405,83.74,83.715,11.94529056]
["bitfinex","SOLUSD",1772455587071,11.9410114,83.745,83.715,11.94529056]
["bitfinex","SOLUSD",1772455587072,2.18663359,83.739,83.715,11.94529056]
["bitfinex","SOLUSD",1772455587477,2.18663359,83.744,83.659,104.4]
["bitfinex","SOLUSD",1772455587686,2.18663359,83.679,83.66,0.1]
["bitfinex","SOLUSD",1772455588192,2.18663359,83.689,83.662,2.14421742]
["bitfinex","SOLUSD",1772455588367,2.18663359,83.687,83.662,2.14421742]
["bitfinex","SOLUSD",1772455590387,2.18663359,83.685,83.662,2.14421742]
["bitfinex","SOLUSD",1772455590695,2.18663359,83.685,83.66,0.1]
["bitfinex","SOLUSD",1772455591187,2.18663359,83.679,83.66,0.1]
["bitfinex","SOLUSD",1772455592504,2.18663359,83.677,83.65,0.1]
["bitfinex","SOLUSD",1772455593892,2.18663359,83.682,83.651,2.14421742]
["bitfinex","SOLUSD",1772455595175,47.76637023,83.741,83.661,2.14421742]
["bitfinex","SOLUSD",1772455595176,2.18663359,83.691,83.661,2.14421742]
["bitfinex","SOLUSD",1772455596473,2.18663359,83.699,83.663,2.14421742]
["bitfinex","SOLUSD",1772455596675,2.18663359,83.699,83.671,2.14421742]
["bitfinex","SOLUSD",1772455596887,11.94643219,83.707,83.661,2.14421742]
["bitfinex","SOLUSD",1772455596888,2.18663359,83.697,83.661,2.14421742]
["bitfinex","SOLUSD",1772455597274,2.18663359,83.695,83.663,2.14421742]
["bitfinex","SOLUSD",1772455598501,2.18663359,83.693,83.663,2.14421742]
["bitfinex","SOLUSD",1772455599104,2.18663359,83.689,83.663,2.14421742]
["bitfinex","SOLUSD",1772455603803,2.18663359,83.688,83.663,2.14421742]
["bitfinex","SOLUSD",1772455605298,2.18663359,83.688,83.665,2.14421742]
["bitfinex","SOLUSD",1772455605499,2.18663359,83.698,83.665,2.14421742]
["bitfinex","SOLUSD",1772455605808,14.13449313,83.697,83.667,2.14421742]
["bitfinex","SOLUSD",1772455605999,2.18663359,83.696,83.667,2.14421742]
["bitfinex","SOLUSD",1772455607799,2.18663359,83.696,83.67,3.6597871]
["bitfinex","SOLUSD",1772455608002,2.24020127,83.709,83.671,2.17645666]
["bitfinex","SOLUSD",1772455608399,2.24020127,83.709,83.681,2.17645666]
["bitfinex","SOLUSD",1772455608904,5.89998837,83.72,83.681,2.17645666]
["bitfinex","SOLUSD",1772455609301,2.24020127,83.719,83.681,2.17645666]
["bitfinex","SOLUSD",1772455609803,2.24020127,83.718,83.681,2.17645666]
["bitfinex","SOLUSD",1772455610484,2.24020127,83.718,83.682,11.95000119]
["bitfinex","SOLUSD",1772455610690,2.24020127,83.718,83.683,2.17645666]
["bitfinex","SOLUSD",1772455610893,2.24020127,83.716,83.683,2.17645666]
["bitfinex","SOLUSD",1772455611098,2.24020127,83.716,83.682,11.95000119]
["bitfinex","SOLUSD",1772455611308,2.24020127,83.709,83.683,2.17645666]
["bitfinex","SOLUSD",1772455612797,2.24020127,83.709,83.685,2.17645666]
["bitfinex","SOLUSD",1772455615405,2.24020127,83.715,83.687,2.17645666]
["bitfinex","SOLUSD",1772455617712,3.6597871,83.75,83.677,2.17645666]
["bitfinex","SOLUSD",1772455617713,2.24020127,83.709,83.677,2.17645666]
["bitfinex","SOLUSD",1772455618091,2.24020127,83.709,83.678,2.17645666]
["bitfinex","SOLUSD",1772455619218,2.24020127,83.719,83.681,2.17645666]
["bitfinex","SOLUSD",1772455620122,2.24020127,83.719,83.691,2.17645666]
["bitfinex","SOLUSD",1772455620315,2.24020127,83.726,83.701,2.17645666]
["bitfinex","SOLUSD",1772455621319,2.24020127,83.732,83.701,2.17645666]
["bitfinex","SOLUSD",1772455622215,2.24020127,83.735,83.703,2.17645666]
["bitfinex","SOLUSD",1772455624503,2.24020127,83.735,83.705,2.17645666]
["bitfinex","SOLUSD",1772455625605,2.24020127,83.733,83.705,2.17645666]
["bitfinex","SOLUSD",1772455625922,47.7519943,83.767,83.704,11.94686036]
["bitfinex","SOLUSD",1772455625923,2.24020127,83.769,83.723,2.17645666]
["bitfinex","SOLUSD",1772455626102,2.24020127,83.795,83.76,5.83624376]
["bitfinex","SOLUSD",1772455626301,3.6597871,83.85,83.759,6.23798627]
["bitfinex","SOLUSD",1772455626302,2.24020127,83.779,83.759,6.23798627]
["bitfinex","SOLUSD",1772455627703,2.24020127,83.777,83.759,6.23798627]
["bitfinex","SOLUSD",1772455631022,2.24020127,83.775,83.759,6.23798627]
["bitfinex","SOLUSD",1772455631927,2.24020127,83.775,83.752,2.17645666]
["bitfinex","SOLUSD",1772455632226,2.24020127,83.775,83.754,2.17645666]
["bitfinex","SOLUSD",1772455633230,2.28798674,83.769,83.731,2.11055504]
["bitfinex","SOLUSD",1772455633520,2.28798674,83.759,83.731,2.11055504]
["bitfinex","SOLUSD",1772455633722,2.28798674,83.759,83.731,14.05344743]
["bitfinex","SOLUSD",1772455634227,2.28798674,83.759,83.731,2.11055504]
["bitfinex","SOLUSD",1772455635137,11.93915805,83.758,83.731,2.11055504]
["bitfinex","SOLUSD",1772455635310,2.28798674,83.757,83.731,2.11055504]
["bitfinex","SOLUSD",1772455637318,2.2250821,83.755,83.731,2.11055504]
["bitfinex","SOLUSD",1772455637513,2.2250821,83.755,83.733,2.13571129]
["bitfinex","SOLUSD",1772455638435,2.2250821,83.763,83.733,2.13571129]
["bitfinex","SOLUSD",1772455638632,2.2250821,83.777,83.741,2.13571129]
["bitfinex","SOLUSD",1772455639029,2.2250821,83.776,83.741,2.13571129]
["bitfinex","SOLUSD",1772455639542,3.6597871,83.78,83.743,2.13571129]
["bitfinex","SOLUSD",1772455639543,2.2250821,83.774,83.743,2.13571129]
["bitfinex","SOLUSD",1772455642634,11.93702028,83.773,83.745,2.13571129]
["bitfinex","SOLUSD",1772455643249,3.6597871,83.77,83.731,2.13571129]
["bitfinex","SOLUSD",1772455643546,3.6597871,83.76,83.731,2.13571129]
["bitfinex","SOLUSD",1772455644243,11.93759027,83.769,83.731,2.13571129]
["bitfinex","SOLUSD",1772455644422,41.78156596,83.769,83.731,2.13571129]
["bitfinex","SOLUSD",1772455644631,2.2250821,83.768,83.733,2.13571129]
["bitfinex","SOLUSD",1772455647545,2.2250821,83.766,83.735,2.13571129]
["bitfinex","SOLUSD",1772455649053,2.2250821,83.766,83.73,5.79549839]
["bitfinex","SOLUSD",1772455649230,2.2250821,83.766,83.732,2.13571129]
["bitfinex","SOLUSD",1772455650549,11.93816032,83.765,83.733,11.9427227]
["bitfinex","SOLUSD",1772455650758,2.2250821,83.764,83.734,2.13571129]
["bitfinex","SOLUSD",1772455653657,2.2250821,83.762,83.734,2.13571129]
["bitfinex","SOLUSD",1772455654234,2.2250821,83.762,83.736,2.13571129]
["bitfinex","SOLUSD",1772455656543,11.93873043,83.761,83.736,2.13571129]
["bitfinex","SOLUSD",1772455656745,2.2250821,83.76,83.736,2.13571129]
["bitfinex","SOLUSD",1772455659359,2.2250821,83.76,83.738,2.13571129]
["bitfinex","SOLUSD",1772455659554,2.2250821,83.758,83.738,2.13571129]
["bitfinex","SOLUSD",1772455661041,2.2250821,83.758,83.733,2.13571129]
["bitfinex","SOLUSD",1772455662449,2.2250821,83.756,83.728,11.94330957]
["bitfinex","SOLUSD",1772455663173,2.2250821,83.756,83.729,2.13571129]
["bitfinex","SOLUSD",1772455664540,2.2250821,83.754,83.729,2.13571129]
["bitfinex","SOLUSD",1772455665744,2.2250821,83.752,83.729,2.13571129]
["bitfinex","SOLUSD",1772455667458,11.94015593,83.751,83.729,2.13571129]
["bitfinex","SOLUSD",1772455667645,2.1255418,83.75,83.729,2.13571129]
["bitfinex","SOLUSD",1772455671671,2.1255418,83.748,83.729,2.13571129]
["bitfinex","SOLUSD",1772455673277,2.1255418,83.748,83.731,2.26503301]
["bitfinex","SOLUSD",1772455673850,2.1255418,83.748,83.721,14.2094675]
["bitfinex","SOLUSD",1772455674051,2.1255418,83.748,83.722,2.26503301]
["bitfinex","SOLUSD",1772455674758,2.1255418,83.748,83.691,104.4]
["bitfinex","SOLUSD",1772455674759,2.1255418,83.746,83.715,2.26503301]
["bitfinex","SOLUSD",1772455675966,2.1255418,83.744,83.717,2.26503301]
["bitfinex","SOLUSD",1772455676174,2.1255418,83.754,83.731,2.26503301]
["bitfinex","SOLUSD",1772455678067,11.93953143,83.756,83.731,2.26503301]
["bitfinex","SOLUSD",1772455678068,2.1255418,83.752,83.731,2.26503301]
["bitfinex","SOLUSD",1772455678854,47.72408937,83.816,83.7,7.34742947]
["bitfinex","SOLUSD",1772455678855,2.1255418,83.773,83.733,2.26503301]
["bitfinex","SOLUSD",1772455679058,2.1255418,83.773,83.741,2.26503301]
["bitfinex","SOLUSD",1772455679258,2.1255418,83.769,83.735,2.26503301]
["bitfinex","SOLUSD",1772455680865,2.1255418,83.767,83.737,2.26503301]
["bitfinex","SOLUSD",1772455682275,2.1255418,83.765,83.737,2.26503301]
["bitfinex","SOLUSD",1772455682573,2.1255418,83.765,83.739,2.26503301]
["bitfinex","SOLUSD",1772455685184,2.1255418,83.763,83.739,2.26503301]
["bitfinex","SOLUSD",1772455688688,2.1255418,83.763,83.741,2.26503301]
["bitfinex","SOLUSD",1772455688869,2.1255418,83.773,83.741,2.26503301]
["bitfinex","SOLUSD",1772455689283,3.65359545,83.76,83.741,2.26503301]
["bitfinex","SOLUSD",1772455689586,2.1255418,83.759,83.741,2.26503301]
["bitfinex","SOLUSD",1772455691683,2.1255418,83.759,83.742,2.26503301]
["bitfinex","SOLUSD",1772455692963,11.93759027,83.769,83.744,2.26503301]
["bitfinex","SOLUSD",1772455693163,3.65359545,83.77,83.744,2.26503301]
["bitfinex","SOLUSD",1772455693576,2.08208592,83.769,83.744,2.26503301]
["bitfinex","SOLUSD",1772455695594,2.08208592,83.779,83.746,2.20733247]
["bitfinex","SOLUSD",1772455696392,2.08208592,83.785,83.746,2.20733247]
["bitfinex","SOLUSD",1772455696586,3.65359545,83.79,83.751,2.20733247]
["bitfinex","SOLUSD",1772455696587,2.08208592,83.788,83.751,2.20733247]
["bitfinex","SOLUSD",1772455697296,2.14995767,83.793,83.755,2.2535465]
["bitfinex","SOLUSD",1772455697683,0.2,83.8,83.757,2.2535465]
["bitfinex","SOLUSD",1772455697889,2.34995767,83.8,83.765,2.2535465]
["bitfinex","SOLUSD",1772455698099,2.14995767,83.789,83.765,2.2535465]
["bitfinex","SOLUSD",1772455698303,3.65359545,83.78,83.765,2.2535465]
["bitfinex","SOLUSD",1772455698491,3.65359545,83.78,83.723,104.4]
["bitfinex","SOLUSD",1772455698492,2.14995767,83.779,83.746,2.2535465]
["bitfinex","SOLUSD",1772455698810,3.65359545,83.76,83.746,2.2535465]
["bitfinex","SOLUSD",1772455699104,2.14995767,83.763,83.746,2.2535465]
["bitfinex","SOLUSD",1772455700388,3.65359545,83.77,83.748,2.2535465]
["bitfinex","SOLUSD",1772455700389,5.80355312,83.77,83.748,2.2535465]
["bitfinex","SOLUSD",1772455700697,2.14995767,83.769,83.748,2.2535465]
["bitfinex","SOLUSD",1772455701586,2.14995767,83.769,83.74,2.2535465]
["bitfinex","SOLUSD",1772455701781,2.14995767,83.749,83.72,2.2535465]
["bitfinex","SOLUSD",1772455702487,2.14995767,83.749,83.721,11.94443449]
["bitfinex","SOLUSD",1772455702797,3.65359545,83.75,83.722,2.2535465]
["bitfinex","SOLUSD",1772455702996,2.14995767,83.756,83.725,2.2535465]
["bitfinex","SOLUSD",1772455704800,2.14995767,83.756,83.727,2.2535465]
["bitfinex","SOLUSD",1772455707605,2.14995767,83.756,83.728,11.94343588]
["bitfinex","SOLUSD",1772455707801,2.14995767,83.756,83.729,2.2535465]
["bitfinex","SOLUSD",1772455709210,11.93927445,83.758,83.729,2.2535465]
["bitfinex","SOLUSD",1772455709389,2.14995767,83.759,83.729,2.2535465]
["bitfinex","SOLUSD",1772455710604,2.14995767,83.759,83.73,11.9431506]
["bitfinex","SOLUSD",1772455710808,2.14995767,83.759,83.731,2.2535465]
["bitfinex","SOLUSD",1772455712813,2.14995767,83.769,83.735,2.2535465]
["bitfinex","SOLUSD",1772455713407,2.14995767,83.759,83.728,2.2535465]
["bitfinex","SOLUSD",1772455713708,2.14995767,83.759,83.73,2.2535465]
["bitfinex","SOLUSD",1772455715007,2.14995767,83.757,83.731,11.94300796]
["bitfinex","SOLUSD",1772455716924,2.14995767,83.757,83.731,14.19655446]
["bitfinex","SOLUSD",1772455719718,2.14995767,83.755,83.731,14.19655446]
["bitfinex","SOLUSD",1772455721425,2.14995767,83.755,83.732,2.2535465]
["bitfinex","SOLUSD",1772455722922,2.14995767,83.755,83.734,2.2535465]
["bitfinex","SOLUSD",1772455723624,2.14995767,83.775,83.736,2.2535465]
["bitfinex","SOLUSD",1772455723930,2.14995767,83.775,83.741,2.2535465]
["bitfinex","SOLUSD",1772455724629,2.14995767,83.775,83.743,2.2535465]
["bitfinex","SOLUSD",1772455725118,2.14995767,83.78,83.745,2.2535465]
["bitfinex","SOLUSD",1772455725513,11.93616538,83.779,83.745,2.2535465]
["bitfinex","SOLUSD",1772455725725,14.08612305,83.779,83.745,2.2535465]
["bitfinex","SOLUSD",1772455725911,2.14995767,83.778,83.745,2.2535465]
["bitfinex","SOLUSD",1772455729122,2.09407104,83.799,83.751,2.17900238]
["bitfinex","SOLUSD",1772455729322,2.09407104,83.789,83.751,2.17900238]
["bitfinex","SOLUSD",1772455729528,2.09407104,83.789,83.755,2.17900238]
["bitfinex","SOLUSD",1772455730120,2.09407104,83.779,83.755,2.17900238]
["bitfinex","SOLUSD",1772455730434,2.09407104,83.779,83.747,2.17900238]
["bitfinex","SOLUSD",1772455731122,11.93630786,83.778,83.748,11.94058365]
["bitfinex","SOLUSD",1772455731328,2.09407104,83.777,83.749,2.17900238]
["bitfinex","SOLUSD",1772455732628,2.09407104,83.785,83.751,2.17900238]
["bitfinex","SOLUSD",1772455734234,2.09407104,83.785,83.753,2.17900238]
["bitfinex","SOLUSD",1772455734438,2.09407104,83.785,83.755,2.17900238]
["bitfinex","SOLUSD",1772455736533,2.09407104,83.785,83.756,11.93944314]
["bitfinex","SOLUSD",1772455736714,2.09407104,83.785,83.757,2.17900238]
["bitfinex","SOLUSD",1772455739728,2.09407104,83.785,83.759,2.17900238]
["bitfinex","SOLUSD",1772455741742,2.09407104,83.785,83.75,3.65171311]
["bitfinex","SOLUSD",1772455741743,2.09407104,83.785,83.753,11.93972944]
["bitfinex","SOLUSD",1772455741942,2.09407104,83.785,83.753,14.11873182]
["bitfinex","SOLUSD",1772455742145,2.09407104,83.785,83.754,2.17900238]
["bitfinex","SOLUSD",1772455742741,2.09407104,83.779,83.754,2.17900238]
["bitfinex","SOLUSD",1772455743248,2.09407104,83.779,83.756,2.17900238]
["bitfinex","SOLUSD",1772455744544,2.09407104,83.786,83.756,2.17900238]
["bitfinex","SOLUSD",1772455745349,0.2,83.8,83.756,2.17900238]
["bitfinex","SOLUSD",1772455745350,1e-08,83.8,83.771,2.46332552]
["bitfinex","SOLUSD",1772455745644,2.09407104,83.81,83.781,2.17900238]
["bitfinex","SOLUSD",1772455747241,2.09407104,83.81,83.783,2.17900238]
["bitfinex","SOLUSD",1772455748554,2.09407104,83.816,83.783,2.17900238]
["bitfinex","SOLUSD",1772455748855,11.93023931,83.821,83.791,2.17900238]
["bitfinex","SOLUSD",1772455749049,2.09407104,83.82,83.791,2.17900238]
["bitfinex","SOLUSD",1772455749636,0.2,83.85,83.815,2.17900238]
["bitfinex","SOLUSD",1772455749951,11.92703796,83.844,83.821,2.17900238]
["bitfinex","SOLUSD",1772455750350,11.92633397,83.849,83.821,2.17900238]
["bitfinex","SOLUSD",1772455751552,2.09407104,83.847,83.823,2.17900238]
["bitfinex","SOLUSD",1772455751940,11.92675446,83.846,83.823,2.17900238]
["bitfinex","SOLUSD",1772455752547,2.09407104,83.829,83.802,2.17900238]
["bitfinex","SOLUSD",1772455754535,2.09407104,83.829,83.803,11.93274703]
["bitfinex","SOLUSD",1772455754739,2.09407104,83.829,83.804,2.10929823]
["bitfinex","SOLUSD",1772455755344,2.22165191,83.839,83.811,2.10929823]
["bitfinex","SOLUSD",1772455755744,2.22165191,83.838,83.811,2.10929823]
["bitfinex","SOLUSD",1772455758657,11.92790772,83.837,83.812,14.14710538]
["bitfinex","SOLUSD",1772455758848,2.18368915,83.836,83.812,14.14710538]
["bitfinex","SOLUSD",1772455761044,2.18368915,83.819,83.789,11.93474083]
["bitfinex","SOLUSD",1772455761366,2.18368915,83.819,83.79,2.21563972]
["bitfinex","SOLUSD",1772455763759,2.18368915,83.827,83.793,0.28432314]
["bitfinex","SOLUSD",1772455763948,2.18368915,83.827,83.796,2.21563972]
["bitfinex","SOLUSD",1772455764559,2.18368915,83.837,83.801,2.21563972]
["bitfinex","SOLUSD",1772455765965,2.18368915,83.837,83.802,41.76511299]
["bitfinex","SOLUSD",1772455766166,0.2,83.84,83.811,2.21563972]
["bitfinex","SOLUSD",1772455767751,0.2,83.84,83.815,2.21563972]
["bitfinex","SOLUSD",1772455771473,0.2,83.84,83.821,2.21563972]
["bitfinex","SOLUSD",1772455772073,2.18368915,83.829,83.804,2.21563972]
["bitfinex","SOLUSD",1772455772375,2.18368915,83.829,83.806,2.21563972]
["bitfinex","SOLUSD",1772455773554,2.18368915,83.829,83.808,2.21563972]
["bitfinex","SOLUSD",1772455775989,2.18368915,83.829,83.81,2.21563972]
["bitfinex","SOLUSD",1772455776179,2.18368915,83.835,83.81,2.21563972]
["bitfinex","SOLUSD",1772455779761,2.18368915,83.835,83.812,2.21563972]
["bitfinex","SOLUSD",1772455781363,2.18368915,83.833,83.812,2.21563972]
["bitfinex","SOLUSD",1772455783883,2.18368915,83.831,83.812,2.21563972]
["bitfinex","SOLUSD",1772455785265,2.18368915,83.829,83.803,2.21563972]
["bitfinex","SOLUSD",1772455786586,2.18368915,83.829,83.805,2.21563972]
["bitfinex","SOLUSD",1772455788985,2.17786658,83.827,83.805,2.21563972]
["bitfinex","SOLUSD",1772455790377,2.17786658,83.838,83.807,2.26073499]
["bitfinex","SOLUSD",1772455792688,2.17786658,83.836,83.809,2.26073499]
["bitfinex","SOLUSD",1772455794693,2.17786658,83.836,83.808,11.93203512]
["bitfinex","SOLUSD",1772455794694,3.64700399,83.83,83.796,2.26073499]
["bitfinex","SOLUSD",1772455794876,2.17786658,83.829,83.796,2.26073499]
["bitfinex","SOLUSD",1772455795070,2.37786658,83.85,83.802,3.69383402]
["bitfinex","SOLUSD",1772455795271,2.37786658,83.85,83.799,11.9332661]
["bitfinex","SOLUSD",1772455795272,0.2,83.85,83.821,2.26073499]
["bitfinex","SOLUSD",1772455797086,0.2,83.85,83.823,2.26073499]
["bitfinex","SOLUSD",1772455797992,12.12616496,83.85,83.823,2.26073499]
["bitfinex","SOLUSD",1772455798393,2.17786658,83.849,83.817,11.93067131]
["bitfinex","SOLUSD",1772455799077,2.17786658,83.847,83.818,2.26073499]
["bitfinex","SOLUSD",1772455803272,11.9263429,83.848,83.82,2.26073499]
["bitfinex","SOLUSD",1772455803596,2.17786658,83.858,83.826,2.26073499]
["bitfinex","SOLUSD",1772455805004,3.84700399,83.86,83.841,2.26073499]
["bitfinex","SOLUSD",1772455805005,1e-08,83.86,83.841,2.26073499]
["bitfinex","SOLUSD",1772455806912,1e-08,83.86,83.842,11.92719639]
["bitfinex","SOLUSD",1772455807096,1e-08,83.86,83.843,2.26073499]
["bitfinex","SOLUSD",1772455808304,0.2,83.87,83.851,2.26073499]
["bitfinex","SOLUSD",1772455810278,2.17786658,83.869,83.846,2.26073499]
["bitfinex","SOLUSD",1772455810533,2.17786658,83.869,83.776,19.92750188]
["bitfinex","SOLUSD",1772455810534,2.17786658,83.859,83.818,2.26073499]
["bitfinex","SOLUSD",1772455810800,0.86723491,83.849,83.818,2.26073499]
["bitfinex","SOLUSD",1772455811104,0.86723491,83.849,83.819,2.26073499]
["bitfinex","SOLUSD",1772455812581,0.86723491,83.849,83.821,2.26073499]
["bitfinex","SOLUSD",1772455814096,11.9263429,83.848,83.821,2.26073499]
["bitfinex","SOLUSD",1772455815792,11.9263429,83.848,83.823,2.26510809]
["bitfinex","SOLUSD",1772455816888,12.79675689,83.848,83.823,2.26510809]
["bitfinex","SOLUSD",1772455817275,0.87125908,83.839,83.818,2.22580109]
["bitfinex","SOLUSD",1772455817892,3.64700399,83.84,83.818,2.22580109]
["bitfinex","SOLUSD",1772455818094,0.87125908,83.845,83.818,2.22580109]
["bitfinex","SOLUSD",1772455818901,29.81174376,83.86,83.826,2.22580109]
["bitfinex","SOLUSD",1772455818902,3.64700399,83.86,83.826,2.22580109]
["bitfinex","SOLUSD",1772455819199,0.87167437,83.866,83.826,2.22580109]
["bitfinex","SOLUSD",1772455819385,0.87167437,83.866,83.83,3.64700399]
["bitfinex","SOLUSD",1772455819583,0.2,83.87,83.841,2.51012423]
["bitfinex","SOLUSD",1772455820044,1.07208488,83.87,83.841,2.51012423]
["bitfinex","SOLUSD",1772455821086,0.2,83.87,83.841,2.51012423]
["bitfinex","SOLUSD",1772455821592,0.2,83.87,83.846,2.22580109]
["bitfinex","SOLUSD",1772455824501,0.2,83.87,83.848,2.22580109]
["bitfinex","SOLUSD",1772455826434,1.02061303,83.879,83.851,2.51012423]
["bitfinex","SOLUSD",1772455826610,1.02061303,83.879,83.856,2.22580109]
["bitfinex","SOLUSD",1772455828322,1.07557367,83.878,83.856,2.22580109]
["bitfinex","SOLUSD",1772455828545,1.07557367,83.869,83.83,5.87280508]
["bitfinex","SOLUSD",1772455828708,12.9426432,83.879,83.832,2.22580109]
["bitfinex","SOLUSD",1772455828709,1.07557367,83.859,83.832,2.22580109]
["bitfinex","SOLUSD",1772455829327,3.64700399,83.87,83.835,0.28432314]
["bitfinex","SOLUSD",1772455829527,14.01858259,83.879,83.841,2.51012423]
["bitfinex","SOLUSD",1772455829731,0.2,83.89,83.871,2.22580109]
["bitfinex","SOLUSD",1772455830026,0.2,83.9,83.884,2.22580109]
["bitfinex","SOLUSD",1772455830420,0.2,83.9,83.886,2.22580109]
["bitfinex","SOLUSD",1772455830730,1.07630092,83.898,83.86,2.22580109]
["bitfinex","SOLUSD",1772455830917,1.07630092,83.898,83.865,2.22580109]
["bitfinex","SOLUSD",1772455832007,1.07701637,83.896,83.867,2.22580109]
["bitfinex","SOLUSD",1772455834021,0.2,83.9,83.871,2.22580109]
["bitfinex","SOLUSD",1772455836118,0.2,83.9,83.875,2.22580109]
["bitfinex","SOLUSD",1772455837652,0.2,83.95,83.893,0.28432314]
["bitfinex","SOLUSD",1772455837815,0.2,83.95,83.911,2.22580109]
["bitfinex","SOLUSD",1772455837816,11.91418919,83.934,83.911,2.22580109]
["bitfinex","SOLUSD",1772455838443,11.91348555,83.939,83.912,11.91724663]
["bitfinex","SOLUSD",1772455838648,11.91348555,83.939,83.913,2.22580109]
["bitfinex","SOLUSD",1772455839228,0.2,83.94,83.916,2.22580109]
["bitfinex","SOLUSD",1772455840145,0.2,83.94,83.921,2.22580109]
["bitfinex","SOLUSD",1772455841337,1.28005957,83.938,83.907,2.22580109]
["bitfinex","SOLUSD",1772455841537,1.28005957,83.938,83.909,2.22580109]
["bitfinex","SOLUSD",1772455842721,13.19407576,83.937,83.909,2.22580109]
["bitfinex","SOLUSD",1772455842923,1.28037859,83.936,83.909,2.22580109]
["bitfinex","SOLUSD",1772455845824,13.19531288,83.935,83.909,2.22580109]
["bitfinex","SOLUSD",1772455846743,1.28133183,83.935,83.911,2.22580109]
["bitfinex","SOLUSD",1772455846940,15.76035261,83.94,83.911,2.22580109]
["bitfinex","SOLUSD",1772455847329,1.28225259,83.939,83.911,2.22580109]
["bitfinex","SOLUSD",1772455848534,11.91355524,83.938,83.913,2.11587294]
["bitfinex","SOLUSD",1772455848934,13.19610773,83.938,83.913,2.11587294]
["bitfinex","SOLUSD",1772455850056,1.28284895,83.937,83.913,2.11587294]
["bitfinex","SOLUSD",1772455850954,11.91355524,83.938,83.915,2.11587294]
["bitfinex","SOLUSD",1772455851849,3.83768426,83.94,83.915,2.11587294]
["bitfinex","SOLUSD",1772455852038,11.91341331,83.939,83.915,2.11587294]
["bitfinex","SOLUSD",1772455852243,1.28371803,83.938,83.915,2.11587294]
["bitfinex","SOLUSD",1772455852953,1.28371803,83.938,83.917,2.11587294]
["bitfinex","SOLUSD",1772455853155,1.2840011,83.937,83.903,2.11587294]
["bitfinex","SOLUSD",1772455853344,1.2840011,83.937,83.905,2.11587294]
["bitfinex","SOLUSD",1772455853861,1.2840011,83.936,83.874,2.11587294]
["bitfinex","SOLUSD",1772455854059,41.69757534,83.938,81.701,241.3047984]
["bitfinex","SOLUSD",1772455854060,3.63768426,83.9,83.879,2.11587294]
["bitfinex","SOLUSD",1772455855245,196.57379349,83.938,83.88,3.63768426]
["bitfinex","SOLUSD",1772455855246,1.28455752,83.929,83.88,3.63768426]
["bitfinex","SOLUSD",1772455855444,3.63768426,83.92,83.881,2.11587294]
["bitfinex","SOLUSD",1772455856353,1.28483094,83.919,83.881,2.11587294]
["bitfinex","SOLUSD",1772455857967,1.28483094,83.919,83.883,2.11587294]
["bitfinex","SOLUSD",1772455858167,11.91639457,83.918,83.883,2.11587294]
["bitfinex","SOLUSD",1772455858980,1.28536841,83.917,83.883,2.11587294]
["bitfinex","SOLUSD",1772455859352,11.91639457,83.918,83.861,2.11587294]
["bitfinex","SOLUSD",1772455859353,1.28563252,83.899,83.861,2.11587294]
["bitfinex","SOLUSD",1772455859554,1.28563252,83.889,83.861,2.11587294]
["bitfinex","SOLUSD",1772455859870,1.28563252,83.889,83.853,2.11587294]
["bitfinex","SOLUSD",1772455860262,1.28589359,83.887,83.855,2.11587294]
["bitfinex","SOLUSD",1772455860460,3.63768426,83.87,83.848,2.11587294]
["bitfinex","SOLUSD",1772455860666,1.28589359,83.869,83.832,2.11587294]
["bitfinex","SOLUSD",1772455860969,1.28589359,83.875,83.834,2.11587294]
["bitfinex","SOLUSD",1772455861167,1.28589359,83.875,83.838,2.11587294]
["bitfinex","SOLUSD",1772455861550,3.63768426,83.87,83.838,2.11587294]
["bitfinex","SOLUSD",1772455861846,1.28615167,83.859,83.827,2.11587294]
["bitfinex","SOLUSD",1772455862463,13.21132748,83.858,83.827,2.11587294]
["bitfinex","SOLUSD",1772455862663,11.92492069,83.858,83.829,2.11587294]
["bitfinex","SOLUSD",1772455863266,13.21157966,83.858,83.829,2.11587294]
["bitfinex","SOLUSD",1772455864270,11.92492069,83.858,83.829,2.11587294]
["bitfinex","SOLUSD",1772455864468,1.28690826,83.873,83.841,2.11587294]
["bitfinex","SOLUSD",1772455864673,3.63768426,83.88,83.841,2.11587294]
["bitfinex","SOLUSD",1772455864674,11.92193516,83.879,83.841,2.11587294]
["bitfinex","SOLUSD",1772455865484,1.28715468,83.878,83.841,2.11587294]
["bitfinex","SOLUSD",1772455865782,3.63768426,83.87,83.841,2.11587294]
["bitfinex","SOLUSD",1772455866160,1.28715468,83.878,83.841,2.11587294]
["bitfinex","SOLUSD",1772455866761,11.92221944,83.877,83.843,2.11587294]
["bitfinex","SOLUSD",1772455867160,13.20985851,83.877,83.843,2.11587294]
["bitfinex","SOLUSD",1772455869461,1.2881124,83.876,83.845,2.11587294]
["bitfinex","SOLUSD",1772455869663,3.63768426,83.87,83.845,2.11587294]
["bitfinex","SOLUSD",1772455869966,13.21028015,83.879,83.845,2.11587294]
["bitfinex","SOLUSD",1772455870467,1.28834499,83.878,83.845,2.11587294]
["bitfinex","SOLUSD",1772455871767,3.63768426,83.86,83.831,2.11587294]
["bitfinex","SOLUSD",1772455873176,3.63768426,83.86,83.835,2.16169992]
["bitfinex","SOLUSD",1772455874973,11.92477849,83.859,83.835,2.16169992]
["bitfinex","SOLUSD",1772455876785,11.92477849,83.859,83.808,3.69383402]
["bitfinex","SOLUSD",1772455876786,1.28990003,83.849,83.811,2.16169992]
["bitfinex","SOLUSD",1772455877904,3.63768426,83.84,83.811,2.16169992]
["bitfinex","SOLUSD",1772455878403,11.92739036,83.841,83.813,2.26464444]
["bitfinex","SOLUSD",1772455879107,1.29073377,83.846,83.813,2.26464444]
["bitfinex","SOLUSD",1772455880409,3.63768426,83.84,83.815,2.26464444]
["bitfinex","SOLUSD",1772455880706,1.29093626,83.852,83.815,2.26464444]
["bitfinex","SOLUSD",1772455881003,4.92862052,83.85,83.815,2.26464444]
["bitfinex","SOLUSD",1772455881982,1.29113642,83.849,83.815,2.26464444]
["bitfinex","SOLUSD",1772455882903,1.29133427,83.847,83.817,2.26464444]
["bitfinex","SOLUSD",1772455885005,11.92662738,83.846,83.819,2.26464444]
["bitfinex","SOLUSD",1772455885593,13.2185417,83.846,83.819,2.26464444]
["bitfinex","SOLUSD",1772455885792,1.29191432,83.845,83.819,2.26464444]
["bitfinex","SOLUSD",1772455887889,11.92691188,83.844,83.821,2.26464444]
["bitfinex","SOLUSD",1772455888104,13.21920188,83.844,83.821,2.26464444]
["bitfinex","SOLUSD",1772455892714,13.22010397,83.844,83.821,2.26464444]
["bitfinex","SOLUSD",1772455892889,1.29319209,83.843,83.821,2.26464444]
["bitfinex","SOLUSD",1772455893797,11.92719639,83.842,83.821,2.26464444]
["bitfinex","SOLUSD",1772455894404,1.29353858,83.841,83.8,3.63768426]
["bitfinex","SOLUSD",1772455894623,1.29353858,83.829,83.798,2.26464444]
["bitfinex","SOLUSD",1772455895091,3.63768426,83.83,83.798,2.26464444]
["bitfinex","SOLUSD",1772455895801,13.22275488,83.829,83.8,2.26464444]
["bitfinex","SOLUSD",1772455896010,3.63768426,83.84,83.801,2.26464444]
["bitfinex","SOLUSD",1772455896313,3.63768426,83.85,83.811,2.26464444]
["bitfinex","SOLUSD",1772455896509,15.56387834,83.85,83.811,2.26464444]
["bitfinex","SOLUSD",1772455896708,3.63768426,83.85,83.811,2.26464444]
["bitfinex","SOLUSD",1772455896890,4.93156142,83.86,83.821,2.26464444]
["bitfinex","SOLUSD",1772455897491,4.9317278,83.86,83.821,2.26464444]
["bitfinex","SOLUSD",1772455897792,1.29404354,83.856,83.823,2.26464444]
["bitfinex","SOLUSD",1772455899305,11.9250629,83.857,83.823,2.26464444]
["bitfinex","SOLUSD",1772455899306,3.63768426,83.84,83.823,2.26464444]
["bitfinex","SOLUSD",1772455900109,1.29437059,83.844,83.823,2.26464444]
["bitfinex","SOLUSD",1772455901205,13.22141524,83.844,83.823,2.26464444]
["bitfinex","SOLUSD",1772455904124,1.29437059,83.844,83.823,2.26464444]
["bitfinex","SOLUSD",1772455906529,1.29184974,83.85,83.823,2.26464444]
["bitfinex","SOLUSD",1772455907618,1.29184974,83.85,83.825,2.27260139]
["bitfinex","SOLUSD",1772455908930,1.2905962,83.848,83.825,2.27260139]
["bitfinex","SOLUSD",1772455909813,1.29017494,83.853,83.827,2.27260139]
["bitfinex","SOLUSD",1772455910136,1.28977972,83.861,83.827,2.27260139]
["bitfinex","SOLUSD",1772455911626,1.28977972,83.861,83.831,2.27260139]
["bitfinex","SOLUSD",1772455911810,1.28936552,83.859,83.831,2.27260139]
["bitfinex","SOLUSD",1772455914037,1.28815915,83.857,83.833,2.27260139]
["bitfinex","SOLUSD",1772455917220,1.28699283,83.855,83.834,11.92833456]
["bitfinex","SOLUSD",1772455917524,1.28699283,83.855,83.835,2.27260139]
["bitfinex","SOLUSD",1772455929335,1.28699283,83.855,83.82,3.64541215]
["bitfinex","SOLUSD",1772455929336,1.28275728,83.853,83.83,2.27260139]
["bitfinex","SOLUSD",1772455930246,1.28245342,83.864,83.831,2.27260139]
["bitfinex","SOLUSD",1772455931456,1.28245342,83.864,83.809,104.4]
["bitfinex","SOLUSD",1772455931457,1.28215544,83.912,83.851,2.27260139]
["bitfinex","SOLUSD",1772455931764,1.28215544,83.889,83.869,6.2288621]
["bitfinex","SOLUSD",1772455933639,11.91852496,83.903,83.871,2.2902461]
["bitfinex","SOLUSD",1772455933842,1.28117451,83.919,83.881,2.2902461]
["bitfinex","SOLUSD",1772455934155,47.85336718,83.94,83.891,2.2902461]
["bitfinex","SOLUSD",1772455934156,1.28117451,83.924,83.891,2.2902461]
["bitfinex","SOLUSD",1772455934534,1.28083538,83.938,83.901,2.2902461]
["bitfinex","SOLUSD",1772455935258,1.28050341,83.932,83.901,2.2902461]
["bitfinex","SOLUSD",1772455936435,3.64541215,83.93,83.901,2.2902461]
["bitfinex","SOLUSD",1772455936643,1.28017099,83.929,83.891,2.2902461]
["bitfinex","SOLUSD",1772455937585,1.27951466,83.927,83.893,2.08276699]
["bitfinex","SOLUSD",1772455940502,3.64541215,83.93,83.893,2.08276699]
["bitfinex","SOLUSD",1772455940503,1.27856708,83.925,83.893,2.08276699]
["bitfinex","SOLUSD",1772455941423,1.27856708,83.925,83.895,2.08276699]
["bitfinex","SOLUSD",1772455942424,1.27795013,83.923,83.895,2.08276699]
["bitfinex","SOLUSD",1772455944790,11.9158266,83.922,83.895,2.08276699]
["bitfinex","SOLUSD",1772455945402,1.27708217,83.921,83.895,2.08276699]
["bitfinex","SOLUSD",1772455946001,1.27678534,83.919,83.895,2.08276699]
["bitfinex","SOLUSD",1772455946197,1.27678534,83.909,83.886,2.08276699]
["bitfinex","SOLUSD",1772455947823,1.27650232,83.907,83.886,2.08276699]
["bitfinex","SOLUSD",1772455950022,11.91724987,83.912,83.888,2.08276699]
["bitfinex","SOLUSD",1772455951114,11.9165491,83.917,83.888,2.08276699]
["bitfinex","SOLUSD",1772455951824,1.27541469,83.916,83.888,2.08276699]
["bitfinex","SOLUSD",1772455952130,1.27514816,83.909,83.883,2.08276699]
["bitfinex","SOLUSD",1772455955616,4.91977331,83.92,83.885,2.08276699]
["bitfinex","SOLUSD",1772455955827,4.91977331,83.92,83.884,11.92122454]
["bitfinex","SOLUSD",1772455955828,4.91977331,83.92,83.891,2.08276699]
["bitfinex","SOLUSD",1772455956812,11.91660203,83.917,83.891,2.08276699]
["bitfinex","SOLUSD",1772455958225,1.27359082,83.916,83.891,2.08276699]
["bitfinex","SOLUSD",1772455958598,1.27359082,83.916,83.884,2.08276699]
["bitfinex","SOLUSD",1772455958817,1.27359082,83.909,83.884,2.08276699]
["bitfinex","SOLUSD",1772455959006,1.27359082,83.889,83.845,2.08276699]
["bitfinex","SOLUSD",1772455959210,3.64541215,83.86,83.833,2.08276699]
["bitfinex","SOLUSD",1772455960216,3.64541215,83.86,83.835,2.08276699]
["bitfinex","SOLUSD",1772455960804,13.19663427,83.869,83.835,2.08276699]
["bitfinex","SOLUSD",1772455962122,13.19663427,83.869,83.836,11.92805]
["bitfinex","SOLUSD",1772455962302,13.19663427,83.869,83.837,2.08276699]
["bitfinex","SOLUSD",1772455963120,1.27314038,83.869,83.837,2.08276699]
["bitfinex","SOLUSD",1772455963419,3.64541215,83.87,83.837,2.08276699]
["bitfinex","SOLUSD",1772455964024,16.81605944,83.87,83.837,2.08276699]
["bitfinex","SOLUSD",1772455965028,3.64541215,83.89,83.851,2.08276699]
["bitfinex","SOLUSD",1772455965833,3.64541215,83.89,83.861,2.08276699]
["bitfinex","SOLUSD",1772455966022,3.64541215,83.9,83.861,2.08276699]
["bitfinex","SOLUSD",1772455966327,3.64541215,83.9,83.838,105.07984036]
["bitfinex","SOLUSD",1772455966328,11.91809882,83.906,83.881,2.08276699]
["bitfinex","SOLUSD",1772455966503,1.23491312,83.889,83.851,2.08276699]
["bitfinex","SOLUSD",1772455966818,4.88032527,83.88,83.851,2.08276699]
["bitfinex","SOLUSD",1772455967011,1.23491312,83.88,83.851,2.08276699]
["bitfinex","SOLUSD",1772455967417,1.23491312,83.88,83.852,11.92577398]
["bitfinex","SOLUSD",1772455967612,1.23491312,83.88,83.853,2.18048273]
["bitfinex","SOLUSD",1772455970507,1.23491312,83.88,83.854,11.92548954]
["bitfinex","SOLUSD",1772455970825,1.23491312,83.88,83.855,2.18048273]
["bitfinex","SOLUSD",1772455971832,1.23491312,83.88,83.857,2.18048273]
["bitfinex","SOLUSD",1772455972423,1.19347106,83.886,83.857,2.18048273]
["bitfinex","SOLUSD",1772455974638,1.18223433,83.884,83.859,2.18048273]
["bitfinex","SOLUSD",1772455977418,1.16584801,83.869,83.849,2.18048273]
["bitfinex","SOLUSD",1772455977623,3.64262558,83.86,83.831,2.18048273]
["bitfinex","SOLUSD",1772455978551,41.72478332,83.883,83.837,2.18048273]
["bitfinex","SOLUSD",1772455978552,4.80315333,83.88,83.837,2.18048273]
["bitfinex","SOLUSD",1772455978846,4.80315333,83.88,83.841,2.18048273]
["bitfinex","SOLUSD",1772455980125,4.80315333,83.88,83.843,2.18048273]
["bitfinex","SOLUSD",1772455980126,1.15004574,83.878,83.843,2.18048273]
["bitfinex","SOLUSD",1772455984045,11.92221944,83.877,83.845,2.04024581]
["bitfinex","SOLUSD",1772455984249,13.04712489,83.877,83.845,2.04024581]
["bitfinex","SOLUSD",1772455984960,1.12490545,83.859,83.83,2.04024581]
["bitfinex","SOLUSD",1772455985241,3.64262558,83.86,83.83,2.04024581]
["bitfinex","SOLUSD",1772455986122,51.31859257,83.9,83.823,3.69383402]
["bitfinex","SOLUSD",1772455986123,3.64262558,83.88,83.841,2.04024581]
["bitfinex","SOLUSD",1772455987354,11.92193516,83.879,83.843,2.04024581]
["bitfinex","SOLUSD",1772455987659,11.92193516,83.879,83.831,29.82190359]
["bitfinex","SOLUSD",1772455987660,1.11047988,83.859,83.833,2.04024581]
["bitfinex","SOLUSD",1772455988573,3.64262558,83.86,83.833,2.04024581]
["bitfinex","SOLUSD",1772455990053,13.02974501,83.865,83.835,2.04024581]
["bitfinex","SOLUSD",1772455990450,11.92396331,83.865,83.835,2.04024581]
["bitfinex","SOLUSD",1772455991060,3.64262558,83.87,83.837,2.04024581]
["bitfinex","SOLUSD",1772455992042,13.01085668,83.869,83.839,2.04024581]
["bitfinex","SOLUSD",1772455992261,1.08750002,83.868,83.839,2.04024581]
["bitfinex","SOLUSD",1772455996366,11.923641,83.867,83.839,2.04024581]
["bitfinex","SOLUSD",1772455997844,12.98115577,83.867,83.839,2.04024581]
["bitfinex","SOLUSD",1772455998272,11.923641,83.867,83.839,2.04024581]
["bitfinex","SOLUSD",1772455998661,1.05342399,83.859,83.839,2.04024581]
["bitfinex","SOLUSD",1772455999370,3.64262558,83.86,83.839,2.04024581]
["bitfinex","SOLUSD",1772456000265,11.92451478,83.861,83.839,2.04024581]
["bitfinex","SOLUSD",1772456002276,11.92451478,83.861,83.841,2.10254055]
["bitfinex","SOLUSD",1772456002976,1.03753378,83.868,83.841,2.10254055]
["bitfinex","SOLUSD",1772456004873,11.923641,83.867,83.841,2.10254055]
["bitfinex","SOLUSD",1772456005655,1.02609513,83.866,83.841,2.10254055]
["bitfinex","SOLUSD",1772456005854,4.66872071,83.86,83.841,2.10254055]
["bitfinex","SOLUSD",1772456007259,1.0186722,83.858,83.832,2.10254055]
["bitfinex","SOLUSD",1772456007485,1.0186722,83.858,83.818,3.69383402]
["bitfinex","SOLUSD",1772456007486,3.64262558,83.84,83.82,2.10254055]
["bitfinex","SOLUSD",1772456010181,11.92708818,83.843,83.82,2.10254055]
["bitfinex","SOLUSD",1772456010687,1.98409281,83.868,83.825,2.38686369]
["bitfinex","SOLUSD",1772456010987,1.98409281,83.869,83.841,2.10254055]
["bitfinex","SOLUSD",1772456012170,1.98409281,83.867,83.842,2.10254055]
["bitfinex","SOLUSD",1772456013579,1.98409281,83.878,83.842,2.10254055]
["bitfinex","SOLUSD",1772456014280,1.98409281,83.876,83.844,2.10254055]
["bitfinex","SOLUSD",1772456014584,1.98409281,83.869,83.834,5.79637457]
["bitfinex","SOLUSD",1772456015890,1.98409281,83.867,83.836,2.10254055]
["bitfinex","SOLUSD",1772456019467,59.59581583,83.899,83.825,0.28432314]
["bitfinex","SOLUSD",1772456019468,1.98409281,83.879,83.841,2.10254055]
["bitfinex","SOLUSD",1772456019683,1.98409281,83.878,83.841,2.10254055]
["bitfinex","SOLUSD",1772456019881,1.98409281,83.869,83.841,2.10254055]
["bitfinex","SOLUSD",1772456022790,1.98409281,83.889,83.851,2.10254055]
["bitfinex","SOLUSD",1772456024074,1.98409281,83.889,83.861,2.10254055]
["bitfinex","SOLUSD",1772456025394,1.98409281,83.879,83.847,2.38686369]
["bitfinex","SOLUSD",1772456025891,1.98409281,83.869,83.847,2.10254055]
["bitfinex","SOLUSD",1772456027397,3.64262558,83.88,83.849,2.14897801]
["bitfinex","SOLUSD",1772456027398,1.95148703,83.878,83.849,2.14897801]
["bitfinex","SOLUSD",1772456028284,1.95148703,83.878,83.844,11.92689355]
["bitfinex","SOLUSD",1772456028492,1.95148703,83.878,83.844,14.07587156]
["bitfinex","SOLUSD",1772456030506,11.92221944,83.877,83.844,14.07587156]
["bitfinex","SOLUSD",1772456030798,1.95148703,83.876,83.844,14.07587156]
["bitfinex","SOLUSD",1772456031484,1.95148703,83.876,83.845,2.14897801]
["bitfinex","SOLUSD",1772456031997,1.95148703,83.874,83.846,11.92662738]
["bitfinex","SOLUSD",1772456032297,1.95148703,83.874,83.846,14.07560539]
["bitfinex","SOLUSD",1772456033498,1.95148703,83.872,83.847,2.14897801]
["bitfinex","SOLUSD",1772456033899,1.95148703,83.869,83.838,2.14897801]
["bitfinex","SOLUSD",1772456034094,1.95148703,83.859,83.834,3.69383402]
["bitfinex","SOLUSD",1772456034993,1.95148703,83.859,83.834,5.84281203]
["bitfinex","SOLUSD",1772456035702,1.95148703,83.859,83.836,2.14897801]
["bitfinex","SOLUSD",1772456036006,1.95148703,83.868,83.836,2.14897801]
["bitfinex","SOLUSD",1772456036584,1.95148703,83.868,83.837,0.28432314]
["bitfinex","SOLUSD",1772456036884,1.95148703,83.868,83.838,2.14897801]
["bitfinex","SOLUSD",1772456037285,1.95148703,83.868,83.841,2.14897801]
["bitfinex","SOLUSD",1772456038091,1.95148703,83.868,83.843,2.14897801]
["bitfinex","SOLUSD",1772456039300,1.95148703,83.868,83.845,2.14897801]
["bitfinex","SOLUSD",1772456039496,13.87400461,83.875,83.845,2.14897801]
["bitfinex","SOLUSD",1772456039700,1.95148703,83.874,83.845,2.14897801]
["bitfinex","SOLUSD",1772456040403,1.95148703,83.859,83.832,3.69383402]
["bitfinex","SOLUSD",1772456040602,1.95148703,83.859,83.829,11.92904603]
["bitfinex","SOLUSD",1772456040988,1.95148703,83.859,83.829,14.07802404]
["bitfinex","SOLUSD",1772456043505,1.95148703,83.869,83.831,2.14897801]
["bitfinex","SOLUSD",1772456043907,1.95148703,83.865,83.831,2.14897801]
["bitfinex","SOLUSD",1772456045210,1.95148703,83.849,83.822,2.14897801]
["bitfinex","SOLUSD",1772456045695,1.95148703,83.849,83.824,2.14897801]
["bitfinex","SOLUSD",1772456048095,1.95148703,83.856,83.826,2.14897801]
["bitfinex","SOLUSD",1772456049595,1.95148703,83.854,83.826,2.14897801]
["bitfinex","SOLUSD",1772456051790,1.95148703,83.854,83.827,11.92933064]
["bitfinex","SOLUSD",1772456051791,11.92563176,83.853,83.827,11.92933064]
["bitfinex","SOLUSD",1772456051996,11.92514721,83.857,83.828,2.14897801]
["bitfinex","SOLUSD",1772456052403,1.95148703,83.858,83.828,2.14897801]
["bitfinex","SOLUSD",1772456054911,59.60121871,83.891,83.809,104.4]
["bitfinex","SOLUSD",1772456054912,11.92193516,83.879,83.841,2.12550208]
["bitfinex","SOLUSD",1772456055114,11.92193516,83.879,83.832,0.28432314]
["bitfinex","SOLUSD",1772456055115,2.03889181,83.878,83.851,2.12550208]
["bitfinex","SOLUSD",1772456056105,2.03889181,83.869,83.837,2.12550208]
["bitfinex","SOLUSD",1772456056809,2.03889181,83.869,83.839,2.12550208]
["bitfinex","SOLUSD",1772456057011,2.03889181,83.879,83.841,2.12550208]
["bitfinex","SOLUSD",1772456057918,2.03977023,83.886,83.851,2.06566439]
["bitfinex","SOLUSD",1772456058119,2.03977023,83.886,83.838,45.4410131]
["bitfinex","SOLUSD",1772456058120,11.91994818,83.893,83.861,2.06566439]
["bitfinex","SOLUSD",1772456058306,2.03977023,83.892,83.861,2.06566439]
["bitfinex","SOLUSD",1772456060024,2.03977023,83.889,83.863,2.06566439]
["bitfinex","SOLUSD",1772456062409,2.03977023,83.879,83.851,13.99158059]
["bitfinex","SOLUSD",1772456063210,2.03977023,83.879,83.852,2.06566439]
["bitfinex","SOLUSD",1772456064726,2.03977023,83.877,83.852,2.06566439]
["bitfinex","SOLUSD",1772456065728,2.03977023,83.877,83.853,11.92563176]
["bitfinex","SOLUSD",1772456066726,2.03977023,83.877,83.853,13.99129615]
["bitfinex","SOLUSD",1772456066924,2.03977023,83.877,83.854,2.06566439]
["bitfinex","SOLUSD",1772456068025,2.03977023,83.877,83.855,11.92534732]
["bitfinex","SOLUSD",1772456068420,2.03977023,83.875,83.854,2.06566439]
["bitfinex","SOLUSD",1772456069222,2.03977023,83.875,83.843,2.06566439]
["bitfinex","SOLUSD",1772456069536,2.03977023,83.875,83.847,3.69383402]
["bitfinex","SOLUSD",1772456069914,2.03977023,83.873,83.844,13.99257627]
["bitfinex","SOLUSD",1772456070114,2.03977023,83.873,83.845,2.06566439]
["bitfinex","SOLUSD",1772456071627,2.03977023,83.869,83.837,11.92790772]
["bitfinex","SOLUSD",1772456072219,2.03977023,83.859,83.827,3.69383402]
["bitfinex","SOLUSD",1772456072558,2.03977023,83.859,83.828,2.06566439]
["bitfinex","SOLUSD",1772456075127,2.03977023,83.857,83.83,2.06566439]
["bitfinex","SOLUSD",1772456076619,2.03977023,83.857,83.831,2.06566439]
["bitfinex","SOLUSD",1772456077024,2.03977023,83.862,83.831,2.06566439]
["bitfinex","SOLUSD",1772456077338,2.03977023,83.862,83.83,3.64348129]
["bitfinex","SOLUSD",1772456077339,11.92228313,83.877,83.851,2.06566439]
["bitfinex","SOLUSD",1772456078118,13.96205336,83.877,83.851,2.06566439]
["bitfinex","SOLUSD",1772456078331,2.03977023,83.876,83.851,2.06566439]
["bitfinex","SOLUSD",1772456080639,2.03977023,83.876,83.853,2.06566439]
["bitfinex","SOLUSD",1772456080942,29.80045943,83.892,83.853,2.06566439]
["bitfinex","SOLUSD",1772456080943,13.96143717,83.881,83.853,2.06566439]
["bitfinex","SOLUSD",1772456081242,2.03977023,83.88,83.853,2.06566439]
["bitfinex","SOLUSD",1772456082637,2.03977023,83.88,83.855,2.06566439]
["bitfinex","SOLUSD",1772456083434,2.03977023,83.879,83.855,2.06566439]
["bitfinex","SOLUSD",1772456083742,2.03977023,83.869,83.845,2.06566439]
["bitfinex","SOLUSD",1772456085828,2.03977023,83.869,83.846,11.92662738]
["bitfinex","SOLUSD",1772456086031,2.03977023,83.869,83.846,13.99229177]
["bitfinex","SOLUSD",1772456086946,2.03977023,83.869,83.847,2.06566439]
["bitfinex","SOLUSD",1772456088029,2.12791374,83.868,83.847,2.06566439]
["bitfinex","SOLUSD",1772456088547,2.12791374,83.868,83.842,2.09132451]
["bitfinex","SOLUSD",1772456090147,2.12791374,83.866,83.842,2.09132451]
["bitfinex","SOLUSD",1772456090340,2.12791374,83.866,83.841,11.92733865]
["bitfinex","SOLUSD",1772456091553,2.12791374,83.866,83.841,14.01866316]
["bitfinex","SOLUSD",1772456092148,2.12791374,83.866,83.842,2.09132451]
["bitfinex","SOLUSD",1772456094134,2.12791374,83.864,83.836,3.69383402]
["bitfinex","SOLUSD",1772456094335,2.12791374,83.849,83.821,2.09132451]
["bitfinex","SOLUSD",1772456097577,2.12791374,83.849,83.823,2.09132451]
["bitfinex","SOLUSD",1772456100458,11.9263429,83.848,83.824,11.92975758]
["bitfinex","SOLUSD",1772456100656,2.12791374,83.839,83.806,2.09132451]
["bitfinex","SOLUSD",1772456100860,11.9263429,83.848,83.8,3.74397653]
["bitfinex","SOLUSD",1772456100861,2.12791374,83.829,83.801,2.09132451]
["bitfinex","SOLUSD",1772456102257,2.12791374,83.829,83.803,2.09132451]
["bitfinex","SOLUSD",1772456102458,2.12791374,83.829,83.805,2.09132451]
["bitfinex","SOLUSD",1772456102838,2.12791374,83.827,83.805,2.09132451]
["bitfinex","SOLUSD",1772456103045,2.12791374,83.819,83.8,0.1]
["bitfinex","SOLUSD",1772456103964,2.12791374,83.809,83.786,11.93514774]
["bitfinex","SOLUSD",1772456104359,2.12791374,83.809,83.789,2.09132451]
["bitfinex","SOLUSD",1772456104947,2.12791374,83.817,83.789,2.09132451]
["bitfinex","SOLUSD",1772456106459,2.12791374,83.817,83.791,2.09132451]
["bitfinex","SOLUSD",1772456109563,2.12791374,83.815,83.785,2.09132451]
["bitfinex","SOLUSD",1772456110151,2.12791374,83.819,83.791,2.09132451]
["bitfinex","SOLUSD",1772456110671,2.12791374,83.809,83.785,2.09132451]
["bitfinex","SOLUSD",1772456110970,2.12791374,83.809,83.78,2.19132451]
["bitfinex","SOLUSD",1772456111160,2.12791374,83.809,83.782,2.09132451]
["bitfinex","SOLUSD",1772456111552,2.12791374,83.807,83.782,2.09132451]
["bitfinex","SOLUSD",1772456112164,2.12791374,83.807,83.783,11.93559552]
["bitfinex","SOLUSD",1772456112368,2.12791374,83.807,83.784,2.09132451]
["bitfinex","SOLUSD",1772456113061,2.12791374,83.811,83.784,2.09132451]
["bitfinex","SOLUSD",1772456114170,1.94122321,83.809,83.786,2.02646695]
["bitfinex","SOLUSD",1772456114356,1.94122321,83.809,83.78,0.1]
["bitfinex","SOLUSD",1772456115650,1.94122321,83.789,83.761,2.02646695]
["bitfinex","SOLUSD",1772456115851,1.94122321,83.779,83.76,0.1]
["bitfinex","SOLUSD",1772456116367,1.94122321,83.777,83.76,0.1]
["bitfinex","SOLUSD",1772456116947,1.94122321,83.777,83.747,11.94064715]
["bitfinex","SOLUSD",1772456116948,1.94122321,83.769,83.747,11.94064715]
["bitfinex","SOLUSD",1772456117968,1.94122321,83.769,83.74,0.1]
["bitfinex","SOLUSD",1772456118168,2.07002235,83.759,83.74,0.1]
["bitfinex","SOLUSD",1772456118672,2.07002235,83.769,83.74,2.23234219]
["bitfinex","SOLUSD",1772456119253,3.64397653,83.77,83.74,2.23234219]
["bitfinex","SOLUSD",1772456119459,2.07002235,83.776,83.741,2.13234219]
["bitfinex","SOLUSD",1772456120380,2.07002235,83.776,83.743,2.13234219]
["bitfinex","SOLUSD",1772456121169,2.07002235,83.783,83.751,2.13234219]
["bitfinex","SOLUSD",1772456121480,2.07002235,83.798,83.761,2.13234219]
["bitfinex","SOLUSD",1772456121980,2.07002235,83.807,83.781,2.13234219]
["bitfinex","SOLUSD",1772456122168,2.07002235,83.819,83.791,2.13234219]
["bitfinex","SOLUSD",1772456122375,2.07002235,83.817,83.791,2.13234219]
["bitfinex","SOLUSD",1772456122566,2.07002235,83.817,83.784,11.93535233]
["bitfinex","SOLUSD",1772456122567,2.07002235,83.817,83.785,2.13234219]
["bitfinex","SOLUSD",1772456122970,2.07002235,83.817,83.786,2.13234219]
["bitfinex","SOLUSD",1772456127166,3.64397653,83.82,83.786,2.13234219]
["bitfinex","SOLUSD",1772456127167,2.07002235,83.815,83.786,2.13234219]
["bitfinex","SOLUSD",1772456127767,2.07002235,83.815,83.79,3.64397653]
["bitfinex","SOLUSD",1772456127964,2.07002235,83.815,83.791,2.13234219]
["bitfinex","SOLUSD",1772456130662,2.07002235,83.815,83.8,3.64397653]
["bitfinex","SOLUSD",1772456130981,2.07002235,83.836,83.801,2.13234219]
["bitfinex","SOLUSD",1772456132864,2.07002235,83.834,83.795,2.13234219]
["bitfinex","SOLUSD",1772456133271,2.07002235,83.829,83.795,2.13234219]
["bitfinex","SOLUSD",1772456133584,2.07002235,83.819,83.784,11.93543774]
["bitfinex","SOLUSD",1772456134085,2.07002235,83.819,83.782,2.13234219]
["bitfinex","SOLUSD",1772456135177,2.07002235,83.817,83.783,14.06793771]
["bitfinex","SOLUSD",1772456136286,2.07002235,83.817,83.771,29.84321281]
["bitfinex","SOLUSD",1772456136287,2.07002235,83.809,83.771,2.13234219]
["bitfinex","SOLUSD",1772456138295,2.07002235,83.807,83.771,2.13234219]
["bitfinex","SOLUSD",1772456138495,2.07002235,83.799,83.766,11.93794515]
["bitfinex","SOLUSD",1772456140198,2.07002235,83.799,83.766,14.07028734]
["bitfinex","SOLUSD",1772456140688,3.64397653,83.8,83.76,3.64397653]
["bitfinex","SOLUSD",1772456140689,2.07002235,83.797,83.767,2.13234219]
["bitfinex","SOLUSD",1772456142293,2.07002235,83.797,83.762,2.13234219]
["bitfinex","SOLUSD",1772456142879,2.07002235,83.789,83.751,11.94005773]
["bitfinex","SOLUSD",1772456143088,3.64397653,83.77,83.737,2.13234219]
["bitfinex","SOLUSD",1772456143394,2.07002235,83.769,83.73,2.23234219]
["bitfinex","SOLUSD",1772456143588,2.07002235,83.759,83.733,3.69383402]
["bitfinex","SOLUSD",1772456143779,2.07002235,83.759,83.733,0.89079055]
["bitfinex","SOLUSD",1772456143980,2.07002235,83.759,83.731,2.13234219]
["bitfinex","SOLUSD",1772456144299,2.07002235,83.759,83.73,0.1]
["bitfinex","SOLUSD",1772456144798,2.07002235,83.749,83.72,0.1]
["bitfinex","SOLUSD",1772456145195,2.07002235,83.747,83.72,0.1]
["bitfinex","SOLUSD",1772456146602,2.07002235,83.719,83.689,2.13234219]
["bitfinex","SOLUSD",1772456147105,2.07002235,83.719,83.691,2.13234219]
["bitfinex","SOLUSD",1772456147486,2.03836958,83.725,83.693,2.07498739]
["bitfinex","SOLUSD",1772456149303,11.9436969,83.727,83.701,2.07498739]
["bitfinex","SOLUSD",1772456149611,11.94300796,83.731,83.703,2.07498739]
["bitfinex","SOLUSD",1772456150594,2.03836958,83.74,83.711,2.07498739]
["bitfinex","SOLUSD",1772456150798,2.03836958,83.748,83.711,2.07498739]
["bitfinex","SOLUSD",1772456151204,2.03836958,83.753,83.721,2.07498739]
["bitfinex","SOLUSD",1772456151508,2.03836958,83.751,83.723,2.07498739]
["bitfinex","SOLUSD",1772456152988,2.03836958,83.751,83.717,11.94487461]
["bitfinex","SOLUSD",1772456152989,2.03836958,83.751,83.73,3.65441903]
["bitfinex","SOLUSD",1772456153185,2.03836958,83.751,83.728,2.07498739]
["bitfinex","SOLUSD",1772456153603,2.03836958,83.749,83.728,2.07498739]
["bitfinex","SOLUSD",1772456153909,11.93967407,83.755,83.728,2.07498739]
["bitfinex","SOLUSD",1772456154113,2.03836958,83.754,83.73,2.07498739]
["bitfinex","SOLUSD",1772456156115,2.03836958,83.752,83.73,2.07498739]
["bitfinex","SOLUSD",1772456158810,2.03836958,83.75,83.724,2.07498739]
["bitfinex","SOLUSD",1772456159103,2.03836958,83.749,83.724,2.07498739]
["bitfinex","SOLUSD",1772456159313,2.03836958,83.749,83.717,2.07498739]
["bitfinex","SOLUSD",1772456160723,2.03836958,83.749,83.716,3.69383402]
["bitfinex","SOLUSD",1772456160724,11.9396196,83.755,83.731,2.07498739]
["bitfinex","SOLUSD",1772456160933,2.03836958,83.758,83.731,2.07498739]
["bitfinex","SOLUSD",1772456161226,33.49837309,83.77,83.741,2.07498739]
["bitfinex","SOLUSD",1772456161227,11.93848218,83.763,83.741,2.07498739]
["bitfinex","SOLUSD",1772456161604,2.03836958,83.762,83.741,2.07498739]
["bitfinex","SOLUSD",1772456162018,2.03836958,83.789,83.751,2.07498739]
["bitfinex","SOLUSD",1772456162325,2.03836958,83.789,83.761,2.07498739]
["bitfinex","SOLUSD",1772456162903,2.03836958,83.787,83.75,3.65441903]
["bitfinex","SOLUSD",1772456163124,2.03836958,83.787,83.761,2.07498739]
["bitfinex","SOLUSD",1772456164221,3.65441903,83.8,83.761,2.07498739]
["bitfinex","SOLUSD",1772456164222,11.93434245,83.792,83.761,2.07498739]
["bitfinex","SOLUSD",1772456164423,13.97271203,83.792,83.761,2.07498739]
["bitfinex","SOLUSD",1772456164607,2.03836958,83.791,83.761,2.07498739]
["bitfinex","SOLUSD",1772456165112,2.03836958,83.791,83.763,2.07498739]
["bitfinex","SOLUSD",1772456165319,2.03836958,83.789,83.763,2.07498739]
["bitfinex","SOLUSD",1772456167522,11.93488327,83.788,83.763,2.07498739]
["bitfinex","SOLUSD",1772456167824,2.03836958,83.787,83.763,2.07498739]
["bitfinex","SOLUSD",1772456168411,2.03836958,83.787,83.77,3.65441903]
["bitfinex","SOLUSD",1772456169521,11.93516816,83.786,83.77,3.65441903]
["bitfinex","SOLUSD",1772456170044,2.03836958,83.787,83.77,3.65441903]
["bitfinex","SOLUSD",1772456171223,13.9729816,83.79,83.771,2.07498739]
["bitfinex","SOLUSD",1772456171729,2.03836958,83.79,83.771,2.07498739]
["bitfinex","SOLUSD",1772456171934,13.97296969,83.79,83.771,2.07498739]
["bitfinex","SOLUSD",1772456172434,2.03836958,83.789,83.771,2.07498739]
["bitfinex","SOLUSD",1772456172621,2.03836958,83.789,83.753,11.93987081]
["bitfinex","SOLUSD",1772456172816,2.03836958,83.789,83.76,3.65441903]
["bitfinex","SOLUSD",1772456173323,2.03836958,83.789,83.75,3.65441903]
["bitfinex","SOLUSD",1772456174821,1.89197738,83.787,83.752,11.94001337]
["bitfinex","SOLUSD",1772456175025,1.89197738,83.787,83.753,1.96365331]
["bitfinex","SOLUSD",1772456175223,1.89197738,83.787,83.77,3.65441903]
["bitfinex","SOLUSD",1772456175540,1.89197738,83.792,83.771,1.96365331]
["bitfinex","SOLUSD",1772456176526,1.89197738,83.792,83.77,3.65441903]
["bitfinex","SOLUSD",1772456177138,11.93445596,83.791,83.77,3.65441903]
["bitfinex","SOLUSD",1772456177338,1.89852187,83.79,83.77,3.65441903]
["bitfinex","SOLUSD",1772456178832,47.7210122,83.821,83.738,3.69383402]
["bitfinex","SOLUSD",1772456178833,1.89852187,83.805,83.781,1.96717177]
["bitfinex","SOLUSD",1772456179522,1.89852187,83.805,83.79,3.65441903]
["bitfinex","SOLUSD",1772456180247,1.89852187,83.805,83.781,1.96717177]
["bitfinex","SOLUSD",1772456180248,1.89852187,83.803,83.781,1.96717177]
["bitfinex","SOLUSD",1772456181241,1.89852187,83.803,83.78,3.65441903]
["bitfinex","SOLUSD",1772456181539,1.89852187,83.799,83.76,3.65441903]
["bitfinex","SOLUSD",1772456181724,1.89852187,83.789,83.75,5.6215908]
["bitfinex","SOLUSD",1772456182036,1.89852187,83.789,83.751,1.96717177]
["bitfinex","SOLUSD",1772456182439,1.89852187,83.787,83.752,11.94001337]
["bitfinex","SOLUSD",1772456183836,1.89852187,83.787,83.76,3.65441903]
["bitfinex","SOLUSD",1772456187443,1.89852187,83.785,83.76,3.65441903]
["bitfinex","SOLUSD",1772456188032,1.89852187,83.791,83.77,5.6215908]
["bitfinex","SOLUSD",1772456191049,1.89852187,83.789,83.77,3.65441903]
["bitfinex","SOLUSD",1772456192733,1.89852187,83.789,83.765,11.93804567]
["bitfinex","SOLUSD",1772456194755,1.89852187,83.787,83.765,11.93804567]
["bitfinex","SOLUSD",1772456195453,1.89852187,83.787,83.765,13.90521744]
["bitfinex","SOLUSD",1772456195662,3.65441903,83.78,83.709,1.96717177]
["bitfinex","SOLUSD",1772456195835,1.89852187,83.769,83.73,3.65441903]
["bitfinex","SOLUSD",1772456196040,1.89852187,83.767,83.726,1.96717177]
["bitfinex","SOLUSD",1772456196236,41.78206474,83.768,83.726,1.96717177]
["bitfinex","SOLUSD",1772456196237,1.89852187,83.759,83.726,1.96717177]
["bitfinex","SOLUSD",1772456197632,1.89852187,83.759,83.708,33.55955772]
["bitfinex","SOLUSD",1772456197633,29.84433196,83.768,83.731,1.96717177]
["bitfinex","SOLUSD",1772456197859,13.83468725,83.779,83.751,1.96717177]
["bitfinex","SOLUSD",1772456198045,1.89852187,83.778,83.751,1.96717177]
["bitfinex","SOLUSD",1772456198642,11.93561545,83.783,83.76,5.6215908]
["bitfinex","SOLUSD",1772456198842,1.89852187,83.782,83.761,1.96717177]
["bitfinex","SOLUSD",1772456199047,1.89852187,83.782,83.751,1.96717177]
["bitfinex","SOLUSD",1772456202559,1.89852187,83.78,83.753,1.96717177]
["bitfinex","SOLUSD",1772456203160,13.8332627,83.789,83.761,1.96717177]
["bitfinex","SOLUSD",1772456203458,13.8332627,83.789,83.743,1.96717177]
["bitfinex","SOLUSD",1772456203459,3.65441903,83.78,83.743,1.96717177]
["bitfinex","SOLUSD",1772456203772,1.89852187,83.779,83.743,1.96717177]
["bitfinex","SOLUSD",1772456204258,1.89852187,83.779,83.751,1.96717177]
["bitfinex","SOLUSD",1772456205166,3.65441903,83.77,83.738,1.96717177]
["bitfinex","SOLUSD",1772456205354,1.89852187,83.769,83.738,1.96717177]
["bitfinex","SOLUSD",1772456205752,1.89852187,83.769,83.73,11.94312797]
["bitfinex","SOLUSD",1772456205959,1.89852187,83.769,83.731,1.96717177]
["bitfinex","SOLUSD",1772456207463,2.05084022,83.767,83.731,1.96717177]
["bitfinex","SOLUSD",1772456208558,11.93773278,83.768,83.724,1.8772368]
["bitfinex","SOLUSD",1772456208559,2.05084022,83.759,83.724,1.8772368]
["bitfinex","SOLUSD",1772456209358,2.05084022,83.757,83.724,1.8772368]
["bitfinex","SOLUSD",1772456209751,2.05084022,83.757,83.725,1.8772368]
["bitfinex","SOLUSD",1772456212050,2.05084022,83.755,83.727,1.8772368]
["bitfinex","SOLUSD",1772456213464,2.05084022,83.755,83.721,1.8772368]
["bitfinex","SOLUSD",1772456215558,41.788051,83.756,83.721,1.8772368]
["bitfinex","SOLUSD",1772456215559,2.05084022,83.753,83.722,1.8772368]
["bitfinex","SOLUSD",1772456217685,2.05084022,83.751,83.724,1.8772368]
["bitfinex","SOLUSD",1772456219686,2.05084022,83.739,83.704,1.8772368]
["bitfinex","SOLUSD",1772456219885,2.05084022,83.739,83.701,11.94728856]
["bitfinex","SOLUSD",1772456220482,2.05084022,83.739,83.702,1.8772368]
["bitfinex","SOLUSD",1772456220690,2.05084022,83.729,83.697,11.9477845]
["bitfinex","SOLUSD",1772456220865,3.65386085,83.71,83.679,1.8772368]
["bitfinex","SOLUSD",1772456221184,2.05084022,83.709,83.679,1.8772368]
["bitfinex","SOLUSD",1772456221386,2.05084022,83.709,83.681,1.8772368]
["bitfinex","SOLUSD",1772456222268,2.05084022,83.739,83.701,1.8772368]
["bitfinex","SOLUSD",1772456222475,2.05084022,83.739,83.711,1.8772368]
["bitfinex","SOLUSD",1772456224596,2.05084022,83.739,83.685,3.69383402]
["bitfinex","SOLUSD",1772456224597,2.05084022,83.753,83.73,3.65386085]
["bitfinex","SOLUSD",1772456224770,2.05084022,83.753,83.73,5.53109765]
["bitfinex","SOLUSD",1772456224966,2.05084022,83.753,83.731,1.8772368]
["bitfinex","SOLUSD",1772456225973,11.94001337,83.752,83.731,1.8772368]
["bitfinex","SOLUSD",1772456227392,2.05084022,83.752,83.731,1.8772368]
["bitfinex","SOLUSD",1772456227705,2.05084022,83.768,83.733,1.8772368]
["bitfinex","SOLUSD",1772456228985,11.93759027,83.769,83.741,1.8772368]
["bitfinex","SOLUSD",1772456229168,2.05084022,83.774,83.741,1.8772368]
["bitfinex","SOLUSD",1772456229373,2.05084022,83.774,83.751,1.8772368]
["bitfinex","SOLUSD",1772456229374,13.9878414,83.774,83.751,1.8772368]
["bitfinex","SOLUSD",1772456229595,2.05084022,83.773,83.751,1.8772368]
["bitfinex","SOLUSD",1772456230578,11.93716277,83.772,83.751,1.8772368]
["bitfinex","SOLUSD",1772456230897,2.05084022,83.773,83.752,11.94001337]
["bitfinex","SOLUSD",1772456231077,2.05084022,83.773,83.753,1.8772368]
["bitfinex","SOLUSD",1772456231281,13.98798728,83.773,83.753,1.8772368]
["bitfinex","SOLUSD",1772456231790,2.05084022,83.772,83.753,1.8772368]
["bitfinex","SOLUSD",1772456233600,1.84187946,83.795,83.761,1.944425]
["bitfinex","SOLUSD",1772456234485,1.84187946,83.795,83.77,3.65386085]
["bitfinex","SOLUSD",1772456235197,1.84187946,83.795,83.728,47.77368338]
["bitfinex","SOLUSD",1772456235198,1.84187946,83.789,83.745,1.944425]
["bitfinex","SOLUSD",1772456235383,1.84187946,83.789,83.75,5.59828585]
["bitfinex","SOLUSD",1772456235579,1.84187946,83.789,83.75,3.65386085]
["bitfinex","SOLUSD",1772456235779,1.84187946,83.789,83.751,1.944425]
["bitfinex","SOLUSD",1772456236793,1.84187946,83.759,83.725,1.944425]
["bitfinex","SOLUSD",1772456236990,1.84187946,83.759,83.721,1.944425]
["bitfinex","SOLUSD",1772456237208,1.84187946,83.757,83.723,1.944425]
["bitfinex","SOLUSD",1772456238911,1.84187946,83.757,83.731,1.84236979]
["bitfinex","SOLUSD",1772456239301,1.91674483,83.763,83.74,3.65386085]
["bitfinex","SOLUSD",1772456239506,1.91674483,83.776,83.741,1.84236979]
["bitfinex","SOLUSD",1772456240294,13.85333764,83.776,83.741,1.84236979]
["bitfinex","SOLUSD",1772456240496,1.91674483,83.775,83.741,1.84236979]
["bitfinex","SOLUSD",1772456242101,1.91674483,83.773,83.742,1.84236979]
["bitfinex","SOLUSD",1772456242307,1.91674483,83.769,83.731,1.84236979]
["bitfinex","SOLUSD",1772456245221,1.91674483,83.767,83.733,1.84236979]
["bitfinex","SOLUSD",1772456247114,1.91674483,83.765,83.735,1.84236979]
["bitfinex","SOLUSD",1772456248507,1.91674483,83.765,83.74,3.65386085]
["bitfinex","SOLUSD",1772456248692,1.91674483,83.765,83.741,1.84236979]
["bitfinex","SOLUSD",1772456249926,1.91674483,83.763,83.735,1.84236979]
["bitfinex","SOLUSD",1772456251094,11.9385879,83.762,83.737,1.84236979]
["bitfinex","SOLUSD",1772456252911,1.91674483,83.771,83.741,1.84236979]
["bitfinex","SOLUSD",1772456253115,1.91674483,83.778,83.741,1.84236979]
["bitfinex","SOLUSD",1772456254114,1.91674483,83.776,83.743,1.84236979]
["bitfinex","SOLUSD",1772456256527,1.91674483,83.778,83.751,1.84236979]
["bitfinex","SOLUSD",1772456257417,3.65386085,83.76,83.725,1.84236979]
["bitfinex","SOLUSD",1772456257717,1.91674483,83.759,83.725,1.84236979]
["bitfinex","SOLUSD",1772456258599,11.93911711,83.759,83.726,11.94372118]
["bitfinex","SOLUSD",1772456258910,1.91674483,83.758,83.727,1.84236979]
["bitfinex","SOLUSD",1772456261813,1.91674483,83.756,83.727,1.84236979]
["bitfinex","SOLUSD",1772456263708,1.91674483,83.756,83.729,1.84236979]
["bitfinex","SOLUSD",1772456264023,1.91674483,83.749,83.71,3.65386085]
["bitfinex","SOLUSD",1772456264220,1.91674483,83.749,83.712,1.84236979]
["bitfinex","SOLUSD",1772456265421,1.91674483,83.739,83.714,1.84236979]
["bitfinex","SOLUSD",1772456267625,1.77241999,83.737,83.714,1.84236979]
["bitfinex","SOLUSD",1772456270316,1.77241999,83.735,83.714,1.84236979]
["bitfinex","SOLUSD",1772456272318,1.77241999,83.735,83.716,1.81518706]
["bitfinex","SOLUSD",1772456278505,1.77241999,83.735,83.703,3.69383402]
["bitfinex","SOLUSD",1772456278506,1.77241999,83.735,83.711,1.81518706]
["bitfinex","SOLUSD",1772456278836,3.65511739,83.8,69.0,677.639408]
["bitfinex","SOLUSD",1772456278837,1.77241999,83.719,83.685,1.81518706]
["bitfinex","SOLUSD",1772456280018,1.77241999,83.719,83.691,1.81518706]
["bitfinex","SOLUSD",1772456280218,1.77241999,83.719,83.693,1.81518706]
["bitfinex","SOLUSD",1772456280606,3.65511739,83.73,83.693,1.81518706]
["bitfinex","SOLUSD",1772456280805,59.57800845,83.792,83.701,1.81518706]
["bitfinex","SOLUSD",1772456280806,1.77241999,83.736,83.701,1.81518706]
["bitfinex","SOLUSD",1772456281022,11.94150239,83.742,83.711,1.81518706]
["bitfinex","SOLUSD",1772456281212,1.77241999,83.744,83.711,1.81518706]
["bitfinex","SOLUSD",1772456281424,1.77241999,83.742,83.711,1.81518706]
["bitfinex","SOLUSD",1772456282341,1.77241999,83.74,83.713,1.81518706]
["bitfinex","SOLUSD",1772456282630,1.77241999,83.748,83.721,1.81518706]
["bitfinex","SOLUSD",1772456288028,1.77241999,83.746,83.721,1.81518706]
["bitfinex","SOLUSD",1772456288614,1.77241999,83.746,83.71,3.65511739]
["bitfinex","SOLUSD",1772456288943,1.77241999,83.739,83.711,1.81518706]
["bitfinex","SOLUSD",1772456290046,1.77241999,83.739,83.721,1.81518706]
["bitfinex","SOLUSD",1772456296135,1.76852212,83.737,83.721,1.81518706]
["bitfinex","SOLUSD",1772456300038,1.84277623,83.742,83.721,1.81518706]
["bitfinex","SOLUSD",1772456300229,1.84277623,83.748,83.723,1.78527185]
["bitfinex","SOLUSD",1772456302240,1.84277623,83.746,83.723,1.78527185]
["bitfinex","SOLUSD",1772456303326,1.84277623,83.746,83.725,1.78527185]
["bitfinex","SOLUSD",1772456303526,1.84277623,83.751,83.725,1.78527185]
["bitfinex","SOLUSD",1772456303727,1.84277623,83.756,83.725,1.78527185]
["bitfinex","SOLUSD",1772456304229,1.84277623,83.756,83.731,1.78527185]
["bitfinex","SOLUSD",1772456304230,11.93958569,83.755,83.731,1.78527185]
["bitfinex","SOLUSD",1772456304436,1.84277623,83.754,83.731,1.78527185]
["bitfinex","SOLUSD",1772456306242,1.84277623,83.752,83.72,5.44038924]
["bitfinex","SOLUSD",1772456306442,11.93987081,83.753,83.72,1.78527185]
["bitfinex","SOLUSD",1772456306443,1.84277623,83.749,83.72,1.78527185]
["bitfinex","SOLUSD",1772456307535,1.84277623,83.747,83.72,1.78527185]
["bitfinex","SOLUSD",1772456308231,1.84277623,83.763,83.741,1.78527185]
["bitfinex","SOLUSD",1772456309844,1.84277623,83.761,83.741,1.78527185]
["bitfinex","SOLUSD",1772456312125,1.84277623,83.761,83.742,11.94143918]
["bitfinex","SOLUSD",1772456312332,1.84277623,83.761,83.743,1.78527185]
["bitfinex","SOLUSD",1772456314046,11.93887297,83.76,83.743,1.78527185]
["bitfinex","SOLUSD",1772456315146,13.7816492,83.76,83.743,1.78527185]
["bitfinex","SOLUSD",1772456316733,1.84277623,83.763,83.741,1.78527185]
["bitfinex","SOLUSD",1772456319141,1.84277623,83.763,83.743,1.78527185]
["bitfinex","SOLUSD",1772456321249,13.78128089,83.763,83.743,1.78527185]
["bitfinex","SOLUSD",1772456321457,1.84277623,83.762,83.743,1.78527185]
["bitfinex","SOLUSD",1772456323349,1.84277623,83.762,83.744,1.78527185]
["bitfinex","SOLUSD",1772456323737,11.93793051,83.767,83.744,1.78527185]
["bitfinex","SOLUSD",1772456323941,1.84277623,83.766,83.744,1.78527185]
["bitfinex","SOLUSD",1772456325260,1.84277623,83.764,83.744,1.78527185]
["bitfinex","SOLUSD",1772456326857,1.84277623,83.764,83.746,1.78527185]
["bitfinex","SOLUSD",1772456327160,1.84277623,83.762,83.726,1.78587442]
["bitfinex","SOLUSD",1772456327363,1.78659049,83.739,83.71,1.78587442]
["bitfinex","SOLUSD",1772456327662,3.65511739,83.75,83.711,1.78587442]
["bitfinex","SOLUSD",1772456327859,3.65511739,83.76,83.721,1.78587442]
["bitfinex","SOLUSD",1772456328063,11.93776062,83.768,83.741,1.78587442]
["bitfinex","SOLUSD",1772456329146,11.93616538,83.779,83.743,1.78587442]
["bitfinex","SOLUSD",1772456329742,1.58566399,83.799,83.761,1.78587442]
["bitfinex","SOLUSD",1772456330459,1.58466362,83.789,83.742,11.94143918]
["bitfinex","SOLUSD",1772456331061,1.58466362,83.789,83.75,3.65511739]
["bitfinex","SOLUSD",1772456331263,1.78659049,83.779,83.74,3.65511739]
["bitfinex","SOLUSD",1772456332262,1.78659049,83.779,83.75,3.65511739]
["bitfinex","SOLUSD",1772456332556,1.78659049,83.787,83.751,1.78587442]
["bitfinex","SOLUSD",1772456333283,1.78659049,83.787,83.753,1.78587442]
["bitfinex","SOLUSD",1772456333442,1.78659049,83.785,83.753,1.78587442]
["bitfinex","SOLUSD",1772456336572,1.78659049,83.783,83.753,1.78587442]
["bitfinex","SOLUSD",1772456337578,1.78659049,83.779,83.753,1.78587442]
["bitfinex","SOLUSD",1772456338947,11.93331662,83.799,83.761,1.78587442]
["bitfinex","SOLUSD",1772456339164,1.78659049,83.798,83.761,1.78587442]
["bitfinex","SOLUSD",1772456340979,1.78659049,83.796,83.771,1.78587442]
["bitfinex","SOLUSD",1772456341375,1.78659049,83.796,83.762,11.9385879]
["bitfinex","SOLUSD",1772456341376,1.78659049,83.808,83.781,1.78587442]
["bitfinex","SOLUSD",1772456341761,3.69383402,83.838,83.791,1.78587442]
["bitfinex","SOLUSD",1772456341762,13.71792166,83.813,83.791,1.78587442]
["bitfinex","SOLUSD",1772456341959,1.78659049,83.817,83.791,1.78587442]
["bitfinex","SOLUSD",1772456342360,1.78659049,83.824,83.791,1.78587442]
["bitfinex","SOLUSD",1772456342863,1.78659049,83.823,83.791,1.78587442]
["bitfinex","SOLUSD",1772456343058,1.78659049,83.819,83.784,1.78587442]
["bitfinex","SOLUSD",1772456343262,1.78659049,83.819,83.785,1.78587442]
["bitfinex","SOLUSD",1772456345181,1.78659049,83.817,83.787,1.78587442]
["bitfinex","SOLUSD",1772456346570,1.78659049,83.817,83.786,11.93516816]
["bitfinex","SOLUSD",1772456346571,1.78659049,83.817,83.791,1.78587442]
["bitfinex","SOLUSD",1772456346976,1.78659049,83.817,83.786,11.93516816]
["bitfinex","SOLUSD",1772456346977,1.78659049,83.824,83.801,1.78587442]
["bitfinex","SOLUSD",1772456348181,1.78659049,83.822,83.801,1.78587442]
["bitfinex","SOLUSD",1772456348367,1.78659049,83.822,83.799,11.93318322]
["bitfinex","SOLUSD",1772456348574,1.78659049,83.819,83.788,1.78587442]
["bitfinex","SOLUSD",1772456349294,1.78659049,83.807,83.776,13.72246723]
["bitfinex","SOLUSD",1772456349581,1.78659049,83.807,83.765,29.8450773]
["bitfinex","SOLUSD",1772456349582,1.78659049,83.807,83.771,13.72315474]
["bitfinex","SOLUSD",1772456349783,1.78659049,83.799,83.772,1.78587442]
["bitfinex","SOLUSD",1772456350681,1.78659049,83.789,83.761,1.78587442]
["bitfinex","SOLUSD",1772456351061,1.78659049,83.789,83.762,1.78587442]
["bitfinex","SOLUSD",1772456351482,1.78659049,83.787,83.762,1.78587442]
["bitfinex","SOLUSD",1772456352792,11.93516816,83.786,83.762,1.78587442]
["bitfinex","SOLUSD",1772456352969,1.78659049,83.785,83.762,1.78587442]
["bitfinex","SOLUSD",1772456353282,1.78659049,83.785,83.763,13.67020804]
["bitfinex","SOLUSD",1772456353465,1.78659049,83.785,83.764,1.73176267]
["bitfinex","SOLUSD",1772456354277,15.58610478,83.79,83.764,1.73176267]
["bitfinex","SOLUSD",1772456354471,13.7530127,83.79,83.764,1.73176267]
["bitfinex","SOLUSD",1772456354667,1.818312,83.789,83.764,1.73176267]
["bitfinex","SOLUSD",1772456356078,1.818312,83.787,83.764,1.73176267]
["bitfinex","SOLUSD",1772456357191,1.818312,83.787,83.766,1.75236657]
["bitfinex","SOLUSD",1772456359792,13.73206315,83.786,83.766,1.75236657]
["bitfinex","SOLUSD",1772456361393,1.79689499,83.786,83.766,1.75236657]
["bitfinex","SOLUSD",1772456361989,1.79689499,83.786,83.767,11.93787529]
["bitfinex","SOLUSD",1772456362195,1.79689499,83.786,83.768,1.75236657]
["bitfinex","SOLUSD",1772456364900,1.79689499,83.791,83.769,11.93759027]
["bitfinex","SOLUSD",1772456365094,1.79689499,83.791,83.769,13.68995684]
["bitfinex","SOLUSD",1772456366378,1.79689499,83.791,83.769,1.75236657]
["bitfinex","SOLUSD",1772456368200,1.79689499,83.789,83.769,1.75236657]
["bitfinex","SOLUSD",1772456368499,1.79689499,83.789,83.768,11.93765291]
["bitfinex","SOLUSD",1772456368500,1.79689499,83.789,83.764,13.69056857]
["bitfinex","SOLUSD",1772456368884,1.79689499,83.789,83.751,1.75236657]
["bitfinex","SOLUSD",1772456369196,45.4225445,83.79,83.746,29.85207453]
["bitfinex","SOLUSD",1772456369197,1.79689499,83.769,83.746,11.94086881]
["bitfinex","SOLUSD",1772456369496,1.79689499,83.769,83.747,1.75236657]
["bitfinex","SOLUSD",1772456372406,1.79689499,83.769,83.749,1.75236657]
["bitfinex","SOLUSD",1772456373691,1.79689499,83.767,83.737,13.69451878]
["bitfinex","SOLUSD",1772456373893,1.79689499,83.759,83.737,13.69451878]
["bitfinex","SOLUSD",1772456374092,1.79689499,83.759,83.738,1.75236657]
["bitfinex","SOLUSD",1772456376203,1.79689499,83.759,83.74,1.75236657]
["bitfinex","SOLUSD",1772456377315,1.79689499,83.759,83.741,11.94158178]
["bitfinex","SOLUSD",1772456377502,1.79689499,83.759,83.741,13.69394835]
["bitfinex","SOLUSD",1772456381210,1.79689499,83.784,83.751,1.75236657]
["bitfinex","SOLUSD",1772456381400,1.79689499,83.782,83.751,1.75236657]
["bitfinex","SOLUSD",1772456383512,1.79689499,83.78,83.753,1.75236657]
["bitfinex","SOLUSD",1772456384291,1.79689499,83.779,83.753,1.75236657]
["bitfinex","SOLUSD",1772456384493,1.79689499,83.786,83.753,1.75236657]
["bitfinex","SOLUSD",1772456386597,1.79689499,83.779,83.755,1.75236657]
["bitfinex","SOLUSD",1772456389214,1.79689499,83.779,83.757,1.81096209]
["bitfinex","SOLUSD",1772456389419,1.80438054,83.778,83.757,1.81096209]
["bitfinex","SOLUSD",1772456390207,1.80438054,83.789,83.757,1.81096209]
["bitfinex","SOLUSD",1772456394500,1.80438054,83.787,83.759,1.81096209]
["bitfinex","SOLUSD",1772456394708,1.80438054,83.779,83.759,1.81096209]
["bitfinex","SOLUSD",1772456397527,1.80438054,83.779,83.76,1.81096209]
["bitfinex","SOLUSD",1772456398625,1.80438054,83.777,83.751,1.81096209]
["bitfinex","SOLUSD",1772456399919,1.80438054,83.769,83.743,11.94126925]
["bitfinex","SOLUSD",1772456400123,1.80438054,83.759,83.74,1.81096209]
["bitfinex","SOLUSD",1772456400330,3.65187311,83.79,83.741,1.81096209]
["bitfinex","SOLUSD",1772456400511,3.65187311,83.79,83.751,1.81096209]
["bitfinex","SOLUSD",1772456401127,3.65187311,83.79,83.752,11.94001337]
["bitfinex","SOLUSD",1772456401128,15.58659841,83.79,83.752,11.94001337]
["bitfinex","SOLUSD",1772456401328,3.65187311,83.79,83.753,1.81096209]
["bitfinex","SOLUSD",1772456401644,3.65187311,83.78,83.753,1.81096209]
["bitfinex","SOLUSD",1772456402133,3.65187311,83.78,83.747,29.85156188]
["bitfinex","SOLUSD",1772456402134,3.65187311,83.77,83.743,1.81096209]
["bitfinex","SOLUSD",1772456402322,1.58838822,83.769,83.743,1.81096209]
["bitfinex","SOLUSD",1772456402639,3.65187311,83.77,83.743,1.81096209]
["bitfinex","SOLUSD",1772456402828,3.65187311,83.79,83.751,1.81096209]
["bitfinex","SOLUSD",1772456403013,5.24026133,83.79,83.751,1.81096209]
["bitfinex","SOLUSD",1772456403215,1.58838822,83.789,83.753,1.81096209]
["bitfinex","SOLUSD",1772456403427,1.58989505,83.799,83.761,1.81096209]
["bitfinex","SOLUSD",1772456405213,1.58989505,83.799,83.762,11.9385879]
["bitfinex","SOLUSD",1772456405422,3.65187311,83.79,83.763,1.81096209]
["bitfinex","SOLUSD",1772456407351,1.59287348,83.792,83.763,1.81096209]
["bitfinex","SOLUSD",1772456407521,1.595756,83.789,83.765,1.81096209]
["bitfinex","SOLUSD",1772456408044,1.80438054,83.779,83.724,104.4]
["bitfinex","SOLUSD",1772456408219,1.80438054,83.779,83.74,3.65187311]
["bitfinex","SOLUSD",1772456409534,1.80438054,83.759,83.725,41.80352342]
["bitfinex","SOLUSD",1772456409838,1.80438054,83.759,83.725,29.85965959]
["bitfinex","SOLUSD",1772456410045,1.80438054,83.759,83.726,1.81096209]
["bitfinex","SOLUSD",1772456410372,1.80438054,83.769,83.731,1.81096209]
["bitfinex","SOLUSD",1772456411752,1.80438054,83.775,83.741,1.81096209]
["bitfinex","SOLUSD",1772456411922,3.65187311,83.78,83.741,1.81096209]
["bitfinex","SOLUSD",1772456412126,1.80438054,83.779,83.751,1.81096209]
["bitfinex","SOLUSD",1772456414464,1.80438054,83.779,83.753,1.81096209]
["bitfinex","SOLUSD",1772456416352,1.89210196,83.776,83.741,13.79760142]
["bitfinex","SOLUSD",1772456416752,1.89210196,83.769,83.742,1.85609854]
["bitfinex","SOLUSD",1772456419232,1.89210196,83.769,83.744,1.77801431]
["bitfinex","SOLUSD",1772456422255,1.89210196,83.769,83.746,1.77801431]
["bitfinex","SOLUSD",1772456425273,1.89210196,83.769,83.747,11.94072623]
["bitfinex","SOLUSD",1772456425561,3.65187311,83.78,83.748,1.77801431]
["bitfinex","SOLUSD",1772456425762,1.8796771,83.796,83.761,1.77801431]
["bitfinex","SOLUSD",1772456426138,1.8796771,83.789,83.761,1.77801431]
["bitfinex","SOLUSD",1772456426960,1.8796771,83.789,83.762,11.9385879]
["bitfinex","SOLUSD",1772456427159,1.8796771,83.789,83.763,1.77801431]
["bitfinex","SOLUSD",1772456429046,1.8796771,83.789,83.765,1.77801431]
["bitfinex","SOLUSD",1772456430662,1.8796771,83.794,83.765,1.77801431]
["bitfinex","SOLUSD",1772456430958,1.8796771,83.799,83.765,1.77801431]
["bitfinex","SOLUSD",1772456431538,1.8796771,83.799,83.767,1.77801431]
["bitfinex","SOLUSD",1772456431753,1.8796771,83.789,83.767,1.77801431]
["bitfinex","SOLUSD",1772456433558,1.8796771,83.789,83.762,11.93855066]
["bitfinex","SOLUSD",1772456433757,3.65187311,83.79,83.75,3.65187311]
["bitfinex","SOLUSD",1772456433758,1.8796771,83.779,83.75,1.77801431]
["bitfinex","SOLUSD",1772456434147,1.8796771,83.769,83.744,43.57205328]
["bitfinex","SOLUSD",1772456434356,1.8796771,83.769,83.744,13.7191683]
["bitfinex","SOLUSD",1772456435051,3.65187311,83.79,83.751,1.77801431]
["bitfinex","SOLUSD",1772456436149,11.93474083,83.789,83.753,1.77801431]
["bitfinex","SOLUSD",1772456436555,3.65187311,83.79,83.753,1.77801431]
["bitfinex","SOLUSD",1772456437273,1.603671,83.789,83.753,1.77801431]
["bitfinex","SOLUSD",1772456439472,1.6136842,83.787,83.755,1.77801431]
["bitfinex","SOLUSD",1772456442556,1.6136842,83.787,83.752,29.85003343]
["bitfinex","SOLUSD",1772456442557,1.6136842,83.787,83.757,1.77801431]
["bitfinex","SOLUSD",1772456442958,1.62007949,83.809,83.771,1.77801431]
["bitfinex","SOLUSD",1772456443167,1.62007949,83.819,83.781,1.77801431]
["bitfinex","SOLUSD",1772456444370,1.62161636,83.817,83.783,1.77801431]
["bitfinex","SOLUSD",1772456444771,1.62313807,83.824,83.791,1.77801431]
["bitfinex","SOLUSD",1772456444976,3.65187311,83.83,83.791,1.77801431]
["bitfinex","SOLUSD",1772456444977,1.62313807,83.828,83.791,1.77801431]
["bitfinex","SOLUSD",1772456446679,0.2,83.85,83.793,1.77801431]
["bitfinex","SOLUSD",1772456446680,3.65187311,83.82,83.793,1.77801431]
["bitfinex","SOLUSD",1772456446981,1.62611139,83.819,83.793,1.77801431]
["bitfinex","SOLUSD",1772456447755,1.62611139,83.819,83.795,1.85672319]
["bitfinex","SOLUSD",1772456450281,1.63189058,83.817,83.791,11.93445596]
["bitfinex","SOLUSD",1772456451676,1.63189058,83.817,83.79,13.79124345]
["bitfinex","SOLUSD",1772456451883,1.63189058,83.817,83.791,1.85672319]
["bitfinex","SOLUSD",1772456452286,1.63607219,83.815,83.791,1.85672319]
["bitfinex","SOLUSD",1772456452584,1.63607219,83.815,83.793,1.85672319]
["bitfinex","SOLUSD",1772456455414,3.65187311,83.82,83.757,47.75683102]
["bitfinex","SOLUSD",1772456455415,1.64007372,83.829,83.795,1.85672319]
["bitfinex","SOLUSD",1772456457784,1.64267925,83.819,83.796,11.93374385]
["bitfinex","SOLUSD",1772456457979,1.64267925,83.819,83.774,29.84194318]
["bitfinex","SOLUSD",1772456458183,1.64267925,83.819,83.781,1.85672319]
["bitfinex","SOLUSD",1772456461280,1.64776417,83.817,83.783,1.85672319]
["bitfinex","SOLUSD",1772456461473,3.64789786,83.81,83.783,1.85672319]
["bitfinex","SOLUSD",1772456461682,1.64776417,83.809,83.783,1.85672319]
["bitfinex","SOLUSD",1772456463485,1.64776417,83.809,83.785,1.85672319]
["bitfinex","SOLUSD",1772456463787,3.64789786,83.82,83.785,1.85672319]
["bitfinex","SOLUSD",1772456463788,1.6501827,83.817,83.785,1.85672319]
["bitfinex","SOLUSD",1772456463969,1.6501827,83.817,83.791,1.85672319]
["bitfinex","SOLUSD",1772456465171,1.6501827,83.817,83.793,1.85672319]
["bitfinex","SOLUSD",1772456465784,1.6501827,83.817,83.792,11.93431353]
["bitfinex","SOLUSD",1772456465785,1.65254595,83.848,83.801,1.85672319]
["bitfinex","SOLUSD",1772456465975,1.65254595,83.839,83.801,1.85672319]
["bitfinex","SOLUSD",1772456467490,0.2,83.85,83.811,1.85672319]
["bitfinex","SOLUSD",1772456467491,1.65486111,83.846,83.811,1.85672319]
["bitfinex","SOLUSD",1772456467691,1.65486111,83.849,83.821,1.85672319]
["bitfinex","SOLUSD",1772456469196,1.65486111,83.849,83.82,3.64789786]
["bitfinex","SOLUSD",1772456469197,1.65598116,83.847,83.823,1.85672319]
["bitfinex","SOLUSD",1772456470676,1.65598116,83.847,83.825,9e-08]
["bitfinex","SOLUSD",1772456472201,1.65598116,83.847,83.812,29.8286249]
["bitfinex","SOLUSD",1772456473001,1.85388712,83.829,83.79,3.64789786]
["bitfinex","SOLUSD",1772456473206,101.37633279,83.846,83.78,11.93602291]
["bitfinex","SOLUSD",1772456473207,1.85388712,83.809,83.78,11.93602291]
["bitfinex","SOLUSD",1772456474094,1.79033252,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1772456474277,1.79033252,83.789,83.768,11.93769332]
["bitfinex","SOLUSD",1772456474482,5.43823038,83.78,83.762,11.93854244]
["bitfinex","SOLUSD",1772456475206,1.79033252,83.78,83.762,13.75162173]
["bitfinex","SOLUSD",1772456475692,1.79033252,83.78,83.763,1.81307929]
["bitfinex","SOLUSD",1772456475897,1.79033252,83.789,83.763,1.81307929]
["bitfinex","SOLUSD",1772456476097,1.79033252,83.789,83.752,29.84982871]
["bitfinex","SOLUSD",1772456476098,1.79033252,83.779,83.757,1.81307929]
["bitfinex","SOLUSD",1772456476397,1.79033252,83.769,83.742,1.81307929]
["bitfinex","SOLUSD",1772456476694,3.64789786,83.76,83.742,13.75446664]
["bitfinex","SOLUSD",1772456476895,1.79033252,83.759,83.736,13.75533545]
["bitfinex","SOLUSD",1772456477088,5.43823038,83.75,83.731,1.81307929]
["bitfinex","SOLUSD",1772456477296,41.77707751,83.778,83.731,1.81307929]
["bitfinex","SOLUSD",1772456477297,1.85077805,83.759,83.731,1.81307929]
["bitfinex","SOLUSD",1772456478797,1.85077805,83.759,83.732,11.94286533]
["bitfinex","SOLUSD",1772456478987,1.85077805,83.759,83.733,1.91009588]
["bitfinex","SOLUSD",1772456480200,1.85077805,83.757,83.732,11.94286533]
["bitfinex","SOLUSD",1772456480384,11.93915805,83.758,83.703,3.69383402]
["bitfinex","SOLUSD",1772456480385,1.85077805,83.749,83.711,1.91009588]
["bitfinex","SOLUSD",1772456481204,3.64789786,83.74,83.713,1.91009588]
["bitfinex","SOLUSD",1772456481899,1.85077805,83.742,83.713,1.91009588]
["bitfinex","SOLUSD",1772456482109,3.64789786,83.75,83.713,1.91009588]
["bitfinex","SOLUSD",1772456482110,1.85077805,83.749,83.713,1.91009588]
["bitfinex","SOLUSD",1772456482692,1.85077805,83.749,83.712,41.81001528]
["bitfinex","SOLUSD",1772456482693,3.64789786,83.75,83.721,1.91009588]
["bitfinex","SOLUSD",1772456482987,1.85077805,83.749,83.721,1.91009588]
["bitfinex","SOLUSD",1772456483685,1.85077805,83.749,83.723,1.91009588]
["bitfinex","SOLUSD",1772456484492,1.85077805,83.729,83.707,1.91009588]
["bitfinex","SOLUSD",1772456484694,5.49867591,83.72,83.701,1.91009588]
["bitfinex","SOLUSD",1772456484898,5.49867591,83.72,83.702,11.94714582]
["bitfinex","SOLUSD",1772456485486,1.85077805,83.729,83.703,1.91009588]
["bitfinex","SOLUSD",1772456485695,1.85077805,83.729,83.704,11.94686036]
["bitfinex","SOLUSD",1772456486111,3.64789786,83.75,83.68,0.1]
["bitfinex","SOLUSD",1772456486112,1.85077805,83.709,83.68,0.1]
["bitfinex","SOLUSD",1772456486292,1.85077805,83.709,83.67,0.1]
["bitfinex","SOLUSD",1772456486293,1.85077805,83.689,83.67,0.1]
["bitfinex","SOLUSD",1772456486610,5.49867591,83.68,83.66,0.1]
["bitfinex","SOLUSD",1772456486905,1.85077805,83.679,83.66,0.1]
["bitfinex","SOLUSD",1772456488386,3.64789786,83.67,83.66,0.1]
["bitfinex","SOLUSD",1772456489804,3.64789786,83.67,83.65,0.1]
["bitfinex","SOLUSD",1772456489805,1.85077805,83.669,83.65,0.1]
["bitfinex","SOLUSD",1772456490907,1.85077805,83.686,83.652,1.91009588]
["bitfinex","SOLUSD",1772456491208,1.85077805,83.686,83.65,0.1]
["bitfinex","SOLUSD",1772456491209,1.85077805,83.699,83.661,1.91009588]
["bitfinex","SOLUSD",1772456491511,3.64789786,83.7,83.671,1.91009588]
["bitfinex","SOLUSD",1772456491687,1.85077805,83.699,83.671,1.91009588]
["bitfinex","SOLUSD",1772456492305,1.85077805,83.699,83.66,3.64789786]
["bitfinex","SOLUSD",1772456492306,1.85077805,83.699,83.673,1.91009588]
["bitfinex","SOLUSD",1772456494521,1.85077805,83.699,83.675,1.91009588]
["bitfinex","SOLUSD",1772456494813,1.85077805,83.731,83.661,1.91009588]
["bitfinex","SOLUSD",1772456494993,1.85077805,83.689,83.661,1.91009588]
["bitfinex","SOLUSD",1772456495834,1.85077805,83.699,83.661,1.91009588]
["bitfinex","SOLUSD",1772456495998,1.85077805,83.699,83.671,1.91009588]
["bitfinex","SOLUSD",1772456496198,1.85077805,83.709,83.671,1.91009588]
["bitfinex","SOLUSD",1772456496504,1.85077805,83.709,83.681,1.91009588]
["bitfinex","SOLUSD",1772456496810,1.85077805,83.709,83.672,41.83000286]
["bitfinex","SOLUSD",1772456496811,1.85077805,83.75,83.701,1.91009588]
["bitfinex","SOLUSD",1772456497012,1.85077805,83.749,83.711,1.91009588]
["bitfinex","SOLUSD",1772456497794,1.85077805,83.749,83.721,1.91009588]
["bitfinex","SOLUSD",1772456497999,9.14832414,83.75,83.721,1.91009588]
["bitfinex","SOLUSD",1772456498201,1.85077805,83.729,83.68,1.91009588]
["bitfinex","SOLUSD",1772456498428,10.99910219,83.71,83.681,1.91009588]
["bitfinex","SOLUSD",1772456498728,9.14832414,83.71,83.683,1.91009588]
["bitfinex","SOLUSD",1772456499031,1.85077805,83.718,83.683,1.91009588]
["bitfinex","SOLUSD",1772456501200,1.85077805,83.718,83.68,9.14832414]
["bitfinex","SOLUSD",1772456501201,1.85077805,83.718,83.685,1.91009588]
["bitfinex","SOLUSD",1772456502114,1.85077805,83.73,83.685,1.91009588]
["bitfinex","SOLUSD",1772456502332,9.14832414,83.73,83.691,1.91009588]
["bitfinex","SOLUSD",1772456502531,11.94115399,83.744,83.691,1.91009588]
["bitfinex","SOLUSD",1772456502532,9.14832414,83.72,83.691,1.91009588]
["bitfinex","SOLUSD",1772456502735,1.85077805,83.709,83.684,11.94971559]
["bitfinex","SOLUSD",1772456502896,1.85077805,83.709,83.675,1.91009588]
["bitfinex","SOLUSD",1772456503101,1.85077805,83.709,83.676,1.91009588]
["bitfinex","SOLUSD",1772456503420,9.14832414,83.7,83.678,1.91009588]
["bitfinex","SOLUSD",1772456503733,1.85077805,83.699,83.677,11.95071525]
["bitfinex","SOLUSD",1772456505098,1.85077805,83.699,83.669,11.95185791]
["bitfinex","SOLUSD",1772456505301,1.85077805,83.679,83.65,0.1]
["bitfinex","SOLUSD",1772456505514,9.14832414,83.66,83.65,0.1]
["bitfinex","SOLUSD",1772456506432,1.85077805,83.659,83.64,0.1]
["bitfinex","SOLUSD",1772456506605,9.14832414,83.65,83.64,0.1]
["bitfinex","SOLUSD",1772456508117,9.14832414,83.66,83.64,0.1]
["bitfinex","SOLUSD",1772456508301,9.14832414,83.65,83.64,0.1]
["bitfinex","SOLUSD",1772456508501,1.96610339,83.659,83.64,0.1]
["bitfinex","SOLUSD",1772456508917,1.96610339,83.649,83.62,0.1]
["bitfinex","SOLUSD",1772456509219,9.14832414,83.63,83.62,0.1]
["bitfinex","SOLUSD",1772456509426,1.96610339,83.629,83.61,0.1]
["bitfinex","SOLUSD",1772456509717,13.9238209,83.628,83.61,0.1]
["bitfinex","SOLUSD",1772456510126,9.14832414,83.64,83.61,1.95156814]
["bitfinex","SOLUSD",1772456510633,9.14832414,83.63,83.61,1.95156814]
["bitfinex","SOLUSD",1772456511314,9.14832414,83.64,83.61,1.95156814]
["bitfinex","SOLUSD",1772456511523,1.96610339,83.646,83.611,1.85156814]
["bitfinex","SOLUSD",1772456511814,9.14832414,83.65,83.613,1.85156814]
["bitfinex","SOLUSD",1772456512027,9.14832414,83.67,83.631,1.85156814]
["bitfinex","SOLUSD",1772456514323,9.14832414,83.67,83.633,1.85156814]
["bitfinex","SOLUSD",1772456514832,9.14832414,83.68,83.659,1.85156814]
["bitfinex","SOLUSD",1772456515008,9.14832414,83.69,83.659,1.85156814]
["bitfinex","SOLUSD",1772456515928,9.14832414,83.7,83.661,1.85156814]
["bitfinex","SOLUSD",1772456516137,9.14832414,83.69,83.661,1.85156814]
["bitfinex","SOLUSD",1772456516627,9.15063376,83.7,83.663,1.85156814]
["bitfinex","SOLUSD",1772456517230,9.15063376,83.71,83.671,1.85156814]
["bitfinex","SOLUSD",1772456517726,9.15063376,83.69,83.671,1.85156814]
["bitfinex","SOLUSD",1772456517937,9.15063376,83.69,83.663,1.85156814]
["bitfinex","SOLUSD",1772456518636,1.96610339,83.699,83.665,1.85156814]
["bitfinex","SOLUSD",1772456518933,1.96610339,83.699,83.67,11.0022019]
["bitfinex","SOLUSD",1772456519531,1.96610339,83.709,83.671,1.85156814]
["bitfinex","SOLUSD",1772456520836,1.96610339,83.677,83.605,1.85156814]
["bitfinex","SOLUSD",1772456521042,9.15063376,83.66,83.621,1.85156814]
["bitfinex","SOLUSD",1772456521339,9.15063376,83.64,83.61,1.95156814]
["bitfinex","SOLUSD",1772456521721,9.15063376,83.65,83.612,1.85156814]
["bitfinex","SOLUSD",1772456521921,1.96610339,83.659,83.612,1.85156814]
["bitfinex","SOLUSD",1772456522122,9.15063376,83.65,83.621,1.85156814]
["bitfinex","SOLUSD",1772456522517,1.96610339,83.651,83.621,1.85156814]
["bitfinex","SOLUSD",1772456523015,11.95339865,83.659,83.623,1.85156814]
["bitfinex","SOLUSD",1772456523629,1.96610339,83.658,83.623,1.85156814]
["bitfinex","SOLUSD",1772456525626,1.96610339,83.656,83.624,11.95828948]
["bitfinex","SOLUSD",1772456525823,11.95357232,83.657,83.61,0.1]
["bitfinex","SOLUSD",1772456525824,1.96610339,83.639,83.61,0.1]
["bitfinex","SOLUSD",1772456526031,41.83750313,83.657,83.61,0.1]
["bitfinex","SOLUSD",1772456526032,1.96610339,83.649,83.611,1.85156814]
["bitfinex","SOLUSD",1772456527649,9.15063376,83.66,83.623,1.85156814]
["bitfinex","SOLUSD",1772456527841,1.96610339,83.659,83.623,1.85156814]
["bitfinex","SOLUSD",1772456528043,1.96610339,83.649,83.623,1.85156814]
["bitfinex","SOLUSD",1772456528343,9.15063376,83.64,83.616,13.81096627]
["bitfinex","SOLUSD",1772456528655,1.96610339,83.649,83.616,13.81096627]
["bitfinex","SOLUSD",1772456529458,1.96610339,83.649,83.617,1.85156814]
["bitfinex","SOLUSD",1772456530028,1.96610339,83.657,83.621,1.85156814]
["bitfinex","SOLUSD",1772456530461,1.96610339,83.657,83.631,1.85156814]
["bitfinex","SOLUSD",1772456531541,9.15063376,83.68,83.641,1.85156814]
["bitfinex","SOLUSD",1772456531742,9.15063376,83.69,83.641,1.85156814]
["bitfinex","SOLUSD",1772456532444,9.15063376,83.69,83.651,1.85156814]
["bitfinex","SOLUSD",1772456533345,9.15063376,83.68,83.64,9.15063376]
["bitfinex","SOLUSD",1772456533550,1.1026486,83.677,83.643,1.85078044]
["bitfinex","SOLUSD",1772456534144,9.15063376,83.67,83.643,1.85078044]
["bitfinex","SOLUSD",1772456534331,1.1026486,83.669,83.636,1.85078044]
["bitfinex","SOLUSD",1772456535556,1.10627253,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1772456536447,1.10807815,83.649,83.612,29.89976865]
["bitfinex","SOLUSD",1772456536658,1.10807815,83.649,83.613,11.9598627]
["bitfinex","SOLUSD",1772456536835,1.10807815,83.649,83.614,1.85078044]
["bitfinex","SOLUSD",1772456538028,1.11158961,83.659,83.621,1.91702662]
["bitfinex","SOLUSD",1772456538227,1.11158961,83.668,83.631,1.91702662]
["bitfinex","SOLUSD",1772456540345,1.11666574,83.659,83.631,11.95722414]
["bitfinex","SOLUSD",1772456540848,1.11666574,83.659,83.627,11.95784398]
["bitfinex","SOLUSD",1772456542652,1.11997606,83.657,83.628,1.91702662]
["bitfinex","SOLUSD",1772456542853,11.95342943,83.658,83.628,1.91702662]
["bitfinex","SOLUSD",1772456545046,13.07607749,83.662,83.631,1.91702662]
["bitfinex","SOLUSD",1772456545232,1.1231962,83.661,83.631,1.91702662]
["bitfinex","SOLUSD",1772456547250,13.07856268,83.667,83.633,1.91702662]
["bitfinex","SOLUSD",1772456547746,1.12791305,83.666,83.633,1.91702662]
["bitfinex","SOLUSD",1772456549437,1.12791305,83.666,83.61,0.1]
["bitfinex","SOLUSD",1772456549438,1.12791305,83.666,83.641,1.91702662]
["bitfinex","SOLUSD",1772456551439,9.15063376,83.66,83.641,1.91702662]
["bitfinex","SOLUSD",1772456551642,1.13392886,83.665,83.641,1.91702662]
["bitfinex","SOLUSD",1772456552560,1.13392886,83.665,83.635,1.91702662]
["bitfinex","SOLUSD",1772456553453,1.13392886,83.665,83.637,1.91702662]
["bitfinex","SOLUSD",1772456554851,9.15063376,83.67,83.637,1.91702662]
["bitfinex","SOLUSD",1772456555082,1.13821075,83.668,83.637,1.91702662]
["bitfinex","SOLUSD",1772456555450,13.09178352,83.667,83.639,1.91702662]
["bitfinex","SOLUSD",1772456555764,1.13963991,83.666,83.639,1.91702662]
["bitfinex","SOLUSD",1772456557970,29.87581222,83.68,83.626,29.8947462]
["bitfinex","SOLUSD",1772456557971,1.14239833,83.659,83.634,1.91702662]
["bitfinex","SOLUSD",1772456558848,21.10240596,83.67,83.634,1.91702662]
["bitfinex","SOLUSD",1772456559049,9.15063376,83.69,83.651,1.91702662]
["bitfinex","SOLUSD",1772456559261,1.14377761,83.689,83.651,1.91702662]
["bitfinex","SOLUSD",1772456559472,1.14510125,83.679,83.634,1.91702662]
["bitfinex","SOLUSD",1772456559847,1.14510125,83.659,83.621,1.91702662]
["bitfinex","SOLUSD",1772456560170,1.14510125,83.659,83.622,1.91702662]
["bitfinex","SOLUSD",1772456560362,1.14643164,83.667,83.631,1.91702662]
["bitfinex","SOLUSD",1772456562560,13.09562377,83.666,83.633,1.91702662]
["bitfinex","SOLUSD",1772456562750,1.1433373,83.665,83.633,1.91702662]
["bitfinex","SOLUSD",1772456565076,1.1433373,83.665,83.635,1.91702662]
["bitfinex","SOLUSD",1772456567177,1.13732189,83.664,83.637,1.91702662]
["bitfinex","SOLUSD",1772456567484,1.13447856,83.671,83.637,1.91702662]
["bitfinex","SOLUSD",1772456569374,1.13164601,83.669,83.639,1.8449244]
["bitfinex","SOLUSD",1772456570077,1.13164601,83.659,83.621,13.8036429]
["bitfinex","SOLUSD",1772456570255,1.13164601,83.659,83.622,1.8449244]
["bitfinex","SOLUSD",1772456575384,1.12353179,83.658,83.624,1.8449244]
["bitfinex","SOLUSD",1772456578178,1.12095751,83.656,83.626,1.8449244]
["bitfinex","SOLUSD",1772456579388,1.12095751,83.656,83.611,1.8449244]
["bitfinex","SOLUSD",1772456579590,1.11845075,83.649,83.611,1.8449244]
["bitfinex","SOLUSD",1772456580189,1.11845075,83.647,83.612,1.8449244]
["bitfinex","SOLUSD",1772456580770,1.1172128,83.639,83.61,0.1]
["bitfinex","SOLUSD",1772456580978,1.1172128,83.639,83.612,1.8449244]
["bitfinex","SOLUSD",1772456581184,1.1172128,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1772456581185,1.1172128,83.647,83.621,1.8449244]
["bitfinex","SOLUSD",1772456582108,1.1159987,83.639,83.612,1.8449244]
["bitfinex","SOLUSD",1772456583182,1.11479079,83.637,83.612,1.8449244]
["bitfinex","SOLUSD",1772456584200,1.11479079,83.637,83.61,0.1]
["bitfinex","SOLUSD",1772456584402,1.11362267,83.629,83.61,0.1]
["bitfinex","SOLUSD",1772456585275,1.11244583,83.636,83.61,1.9449244]
["bitfinex","SOLUSD",1772456589788,1.11244583,83.636,83.612,1.8449244]
["bitfinex","SOLUSD",1772456591487,3.66339287,83.64,83.612,1.8449244]
["bitfinex","SOLUSD",1772456591694,11.95394892,83.655,83.621,1.8449244]
["bitfinex","SOLUSD",1772456591878,1.10457199,83.654,83.621,1.8449244]
["bitfinex","SOLUSD",1772456592474,3.66339287,83.65,83.61,3.76339287]
["bitfinex","SOLUSD",1772456592695,1.1034858,83.629,83.6,0.1]
["bitfinex","SOLUSD",1772456592880,1.1034858,83.629,83.557,47.87118645]
["bitfinex","SOLUSD",1772456592881,0.9034858,83.609,83.578,1.8449244]
["bitfinex","SOLUSD",1772456594382,0.9008239,83.599,83.561,2.00894615]
["bitfinex","SOLUSD",1772456594591,0.9008239,83.597,83.563,2.00894615]
["bitfinex","SOLUSD",1772456594801,4.56421677,83.59,83.563,2.00894615]
["bitfinex","SOLUSD",1772456595099,0.9008239,83.59,83.563,2.00894615]
["bitfinex","SOLUSD",1772456595284,11.96200866,83.598,83.563,2.00894615]
["bitfinex","SOLUSD",1772456595483,0.8999472,83.597,83.563,2.00894615]
["bitfinex","SOLUSD",1772456595686,0.8999472,83.589,83.557,2.00894615]
["bitfinex","SOLUSD",1772456596536,0.89908296,83.567,83.545,1e-08]
["bitfinex","SOLUSD",1772456596813,0.89908296,83.561,83.545,1e-08]
["bitfinex","SOLUSD",1772456597177,3.66339287,83.56,83.545,1e-08]
["bitfinex","SOLUSD",1772456597781,0.89740243,83.59,83.546,1.86798998]
["bitfinex","SOLUSD",1772456598027,0.89740243,83.579,83.546,1.86798998]
["bitfinex","SOLUSD",1772456598691,0.89656343,83.593,83.561,1.86798998]
["bitfinex","SOLUSD",1772456598891,0.89656343,83.638,83.581,1.86798998]
["bitfinex","SOLUSD",1772456599210,0.89656343,83.629,83.591,1.86798998]
["bitfinex","SOLUSD",1772456600098,0.89572837,83.639,83.601,1.86798998]
["bitfinex","SOLUSD",1772456600284,3.66339287,83.63,83.601,1.86798998]
["bitfinex","SOLUSD",1772456600996,0.89489658,83.639,83.602,11.96143632]
["bitfinex","SOLUSD",1772456601201,0.89489658,83.647,83.611,1.86798998]
["bitfinex","SOLUSD",1772456601511,3.66339287,83.67,83.631,1.86798998]
["bitfinex","SOLUSD",1772456602010,11.95252409,83.665,83.631,1.86798998]
["bitfinex","SOLUSD",1772456602410,0.89406886,83.672,83.641,1.86798998]
["bitfinex","SOLUSD",1772456602595,4.55664712,83.68,83.641,1.86798998]
["bitfinex","SOLUSD",1772456602797,0.89325425,83.68,83.651,1.86798998]
["bitfinex","SOLUSD",1772456602994,0.89325425,83.68,83.653,1.86798998]
["bitfinex","SOLUSD",1772456603202,11.95042961,83.679,83.653,1.86798998]
["bitfinex","SOLUSD",1772456603805,11.94928722,83.687,83.66,3.66339287]
["bitfinex","SOLUSD",1772456604007,0.89244687,83.686,83.653,1.86798998]
["bitfinex","SOLUSD",1772456604386,3.66339287,83.69,83.653,1.86798998]
["bitfinex","SOLUSD",1772456604586,9.15058545,83.69,83.661,1.86798998]
["bitfinex","SOLUSD",1772456605193,0.89166063,83.688,83.653,1.86798998]
["bitfinex","SOLUSD",1772456605394,0.89166063,83.688,83.655,1.86798998]
["bitfinex","SOLUSD",1772456605599,11.94900166,83.689,83.661,1.86798998]
["bitfinex","SOLUSD",1772456605787,0.89086477,83.706,83.671,1.86798998]
["bitfinex","SOLUSD",1772456605990,11.94582144,83.712,83.681,1.86798998]
["bitfinex","SOLUSD",1772456606209,12.83668621,83.712,83.681,1.86798998]
["bitfinex","SOLUSD",1772456606409,0.89086477,83.712,83.681,1.86798998]
["bitfinex","SOLUSD",1772456606618,15.63647032,83.734,83.701,1.86798998]
["bitfinex","SOLUSD",1772456606801,9.15058545,83.73,83.701,1.86798998]
["bitfinex","SOLUSD",1772456607287,9.15058545,83.73,83.65,9.15058545]
["bitfinex","SOLUSD",1772456607288,0.88933619,83.709,83.621,0.14216157]
["bitfinex","SOLUSD",1772456607492,0.28432314,83.727,83.681,1.86798998]
["bitfinex","SOLUSD",1772456607798,0.88933619,83.728,83.691,1.86798998]
["bitfinex","SOLUSD",1772456609391,0.88781297,83.724,83.69,9.15058545]
["bitfinex","SOLUSD",1772456609588,0.88781297,83.699,83.667,11.95206556]
["bitfinex","SOLUSD",1772456609792,0.88781297,83.699,83.67,9.15058545]
["bitfinex","SOLUSD",1772456609990,0.88781297,83.699,83.671,1.86798998]
["bitfinex","SOLUSD",1772456610201,9.15058545,83.7,83.671,1.86798998]
["bitfinex","SOLUSD",1772456610605,0.88706453,83.699,83.671,1.86798998]
["bitfinex","SOLUSD",1772456610917,0.88706453,83.699,83.662,11.95277834]
["bitfinex","SOLUSD",1772456610918,0.88706453,83.699,83.663,1.86798998]
["bitfinex","SOLUSD",1772456611104,0.88706453,83.689,83.652,1.86798998]
["bitfinex","SOLUSD",1772456611506,0.88634314,83.699,83.661,1.86798998]
["bitfinex","SOLUSD",1772456612023,11.94774943,83.698,83.661,1.86798998]
["bitfinex","SOLUSD",1772456612918,0.88565039,83.689,83.653,1.86798998]
["bitfinex","SOLUSD",1772456613224,11.94774943,83.698,83.645,1.86798998]
["bitfinex","SOLUSD",1772456613225,0.88565039,83.679,83.645,1.86798998]
["bitfinex","SOLUSD",1772456613433,0.88493672,83.659,83.627,1.86798998]
["bitfinex","SOLUSD",1772456613723,9.15058545,83.65,83.611,1.86798998]
["bitfinex","SOLUSD",1772456613899,0.88493672,83.651,83.621,1.86798998]
["bitfinex","SOLUSD",1772456614094,41.83200267,83.668,83.621,1.86798998]
["bitfinex","SOLUSD",1772456614315,41.83200267,83.668,83.585,137.58449481]
["bitfinex","SOLUSD",1772456614316,9.15058545,83.68,83.641,1.86798998]
["bitfinex","SOLUSD",1772456615418,0.88354241,83.678,83.642,1.86798998]
["bitfinex","SOLUSD",1772456615716,9.15058545,83.67,83.642,1.86798998]
["bitfinex","SOLUSD",1772456615928,9.15058545,83.66,83.633,1.86798998]
["bitfinex","SOLUSD",1772456616217,9.15058545,83.65,83.625,1.86798998]
["bitfinex","SOLUSD",1772456616398,9.15058545,83.65,83.618,11.95913831]
["bitfinex","SOLUSD",1772456616604,9.15058545,83.65,83.619,1.86798998]
["bitfinex","SOLUSD",1772456616925,0.88285827,83.659,83.621,1.86798998]
["bitfinex","SOLUSD",1772456617716,11.95342943,83.658,83.623,1.86798998]
["bitfinex","SOLUSD",1772456617907,11.9528179,83.663,83.631,1.86798998]
["bitfinex","SOLUSD",1772456618316,11.95211658,83.668,83.631,1.86798998]
["bitfinex","SOLUSD",1772456618508,12.83362388,83.668,83.631,1.86798998]
["bitfinex","SOLUSD",1772456619128,11.95211658,83.668,83.631,1.86798998]
["bitfinex","SOLUSD",1772456620229,9.15058545,83.67,83.641,1.86798998]
["bitfinex","SOLUSD",1772456620723,0.88020228,83.669,83.633,1.86798998]
["bitfinex","SOLUSD",1772456622116,11.95200076,83.668,83.633,1.86798998]
["bitfinex","SOLUSD",1772456622317,0.87747873,83.667,83.633,1.86798998]
["bitfinex","SOLUSD",1772456622516,9.15058545,83.66,83.633,1.86798998]
["bitfinex","SOLUSD",1772456622831,9.15058545,83.66,83.624,1.86798998]
["bitfinex","SOLUSD",1772456622832,0.87478415,83.659,83.624,1.86798998]
["bitfinex","SOLUSD",1772456623324,0.87478415,83.649,83.617,1.86798998]
["bitfinex","SOLUSD",1772456624227,59.75165532,83.68,83.61,9.15058545]
["bitfinex","SOLUSD",1772456624228,10.02271525,83.64,83.61,9.15058545]
["bitfinex","SOLUSD",1772456624428,9.15058545,83.63,83.6,1.86798998]
["bitfinex","SOLUSD",1772456624725,0.86950504,83.631,83.601,1.86798998]
["bitfinex","SOLUSD",1772456625036,0.86950504,83.639,83.601,1.86798998]
["bitfinex","SOLUSD",1772456625213,0.86950504,83.639,83.601,13.82956938]
["bitfinex","SOLUSD",1772456625418,0.86950504,83.639,83.602,1.86798998]
["bitfinex","SOLUSD",1772456628727,42.69930477,83.647,83.603,11.96129325]
["bitfinex","SOLUSD",1772456628915,9.15058545,83.65,83.611,1.80890518]
["bitfinex","SOLUSD",1772456629116,9.15058545,83.66,83.621,1.80890518]
["bitfinex","SOLUSD",1772456629310,11.95349197,83.658,83.621,1.80890518]
["bitfinex","SOLUSD",1772456629831,12.80784039,83.658,83.621,1.80890518]
["bitfinex","SOLUSD",1772456630029,9.15058545,83.65,83.621,1.80890518]
["bitfinex","SOLUSD",1772456630225,9.15058545,83.64,83.611,1.80890518]
["bitfinex","SOLUSD",1772456630622,9.43490859,83.65,83.611,1.80890518]
["bitfinex","SOLUSD",1772456630834,9.43490859,83.65,83.612,11.96000574]
["bitfinex","SOLUSD",1772456630835,11.95471553,83.649,83.612,11.96000574]
["bitfinex","SOLUSD",1772456631134,11.95471553,83.649,83.613,1.80890518]
["bitfinex","SOLUSD",1772456631841,9.15058545,83.63,83.603,1.80890518]
["bitfinex","SOLUSD",1772456632926,11.95757452,83.629,83.603,1.80890518]
["bitfinex","SOLUSD",1772456633142,9.15058545,83.63,83.605,1.80890518]
["bitfinex","SOLUSD",1772456633440,11.95480012,83.649,83.611,1.80890518]
["bitfinex","SOLUSD",1772456634722,9.15058545,83.62,83.581,1.80890518]
["bitfinex","SOLUSD",1772456635224,9.15058545,83.64,83.601,1.80890518]
["bitfinex","SOLUSD",1772456635423,9.15058545,83.65,83.611,1.80890518]
["bitfinex","SOLUSD",1772456635930,11.95371521,83.656,83.611,1.80890518]
["bitfinex","SOLUSD",1772456636318,11.95371521,83.656,83.621,1.80890518]
["bitfinex","SOLUSD",1772456636522,9.15058545,83.65,83.621,1.80890518]
["bitfinex","SOLUSD",1772456636732,11.95471553,83.649,83.621,1.80890518]
["bitfinex","SOLUSD",1772456639131,11.9538581,83.655,83.622,11.95857549]
["bitfinex","SOLUSD",1772456639333,12.787435,83.655,83.623,1.80890518]
["bitfinex","SOLUSD",1772456640444,42.67208026,83.655,83.623,1.80890518]
["bitfinex","SOLUSD",1772456640628,0.82922282,83.639,83.611,1.80890518]
["bitfinex","SOLUSD",1772456641145,0.82922282,83.649,83.611,1.80890518]
["bitfinex","SOLUSD",1772456641724,0.82710719,83.647,83.611,1.80890518]
["bitfinex","SOLUSD",1772456642032,0.82710719,83.647,83.613,1.80890518]
["bitfinex","SOLUSD",1772456642833,11.95485845,83.648,83.613,1.80890518]
["bitfinex","SOLUSD",1772456643634,33.55027408,83.65,83.591,1.80890518]
["bitfinex","SOLUSD",1772456643635,3.66379794,83.62,83.591,1.80890518]
["bitfinex","SOLUSD",1772456643840,3.66379794,83.65,83.591,1.80890518]
["bitfinex","SOLUSD",1772456643841,3.66379794,83.61,83.591,1.80890518]
["bitfinex","SOLUSD",1772456644033,3.66379794,83.61,83.583,1.80890518]
["bitfinex","SOLUSD",1772456645735,11.96043488,83.609,83.583,1.80890518]
["bitfinex","SOLUSD",1772456647033,11.96043488,83.609,83.574,1.80890518]
["bitfinex","SOLUSD",1772456647034,0.81678111,83.608,83.574,1.80890518]
["bitfinex","SOLUSD",1772456647252,0.81678111,83.589,83.556,11.96791148]
["bitfinex","SOLUSD",1772456647451,9.16944769,83.59,83.557,1.80890518]
["bitfinex","SOLUSD",1772456647849,9.16944769,83.59,83.559,1.80890518]
["bitfinex","SOLUSD",1772456648051,11.9632966,83.589,83.559,1.80890518]
["bitfinex","SOLUSD",1772456648345,9.16944769,83.58,83.551,1.80890518]
["bitfinex","SOLUSD",1772456649256,0.81280834,83.587,83.551,1.80890518]
["bitfinex","SOLUSD",1772456649455,0.81084074,83.579,83.545,1e-08]
["bitfinex","SOLUSD",1772456649641,9.16944769,83.57,83.545,1e-08]
["bitfinex","SOLUSD",1772456649948,9.16944769,83.56,83.545,1e-08]
["bitfinex","SOLUSD",1772456650260,0.81084074,83.559,83.545,1e-08]
["bitfinex","SOLUSD",1772456650852,41.88155895,83.569,83.545,1e-08]
["bitfinex","SOLUSD",1772456650853,11.9661597,83.569,83.545,1e-08]
["bitfinex","SOLUSD",1772456651050,21.13271122,83.59,83.551,1.80890518]
["bitfinex","SOLUSD",1772456651536,9.16944769,83.57,83.545,1e-08]
["bitfinex","SOLUSD",1772456651848,3.69383402,83.605,83.545,1e-08]
["bitfinex","SOLUSD",1772456651849,12.77188313,83.578,83.545,1e-08]
["bitfinex","SOLUSD",1772456652051,29.90752592,83.591,83.551,1.80890518]
["bitfinex","SOLUSD",1772456652237,9.16944769,83.59,83.551,1.80890518]
["bitfinex","SOLUSD",1772456652434,11.96365385,83.587,83.551,1.80890518]
["bitfinex","SOLUSD",1772456652747,9.16944769,83.58,83.551,1.80890518]
["bitfinex","SOLUSD",1772456653132,11.96365385,83.587,83.551,1.80890518]
["bitfinex","SOLUSD",1772456653333,133.75112023,83.857,83.561,1.8072742]
["bitfinex","SOLUSD",1772456653334,11.96286522,83.593,83.561,1.8072742]
["bitfinex","SOLUSD",1772456654048,41.8665295,83.599,83.561,1.8072742]
["bitfinex","SOLUSD",1772456654356,9.16944769,83.57,83.545,1e-08]
["bitfinex","SOLUSD",1772456655051,0.79957251,83.579,83.545,1e-08]
["bitfinex","SOLUSD",1772456655435,9.16944769,83.57,83.545,1e-08]
["bitfinex","SOLUSD",1772456656133,11.96487113,83.578,83.551,1.8072742]
["bitfinex","SOLUSD",1772456656648,11.96487113,83.578,83.545,1e-08]
["bitfinex","SOLUSD",1772456658146,29.90872752,83.588,83.553,1.8461457]
["bitfinex","SOLUSD",1772456658347,11.9632966,83.589,83.553,1.8461457]
["bitfinex","SOLUSD",1772456658543,11.96250372,83.595,83.561,1.8461457]
["bitfinex","SOLUSD",1772456661155,41.86655751,83.599,83.562,1.8461457]
["bitfinex","SOLUSD",1772456661546,9.95518288,83.59,83.562,1.8461457]
["bitfinex","SOLUSD",1772456661860,9.95518288,83.59,83.551,11.968685]
["bitfinex","SOLUSD",1772456661861,0.78573519,83.589,83.552,1.8461457]
["bitfinex","SOLUSD",1772456664054,11.96343972,83.588,83.552,1.8461457]
["bitfinex","SOLUSD",1772456664454,41.87203904,83.588,83.554,1.8461457]
["bitfinex","SOLUSD",1772456665463,9.16944769,83.58,83.554,1.8461457]
["bitfinex","SOLUSD",1772456665842,11.96472798,83.579,83.554,1.8461457]
["bitfinex","SOLUSD",1772456666960,0.77771003,83.578,83.547,1.8461457]
["bitfinex","SOLUSD",1772456667354,9.16944769,83.56,83.545,1e-08]
["bitfinex","SOLUSD",1772456667863,1.88034302,83.557,83.545,1e-08]
["bitfinex","SOLUSD",1772456671268,9.16944769,83.59,83.551,1.8461457]
["bitfinex","SOLUSD",1772456671442,1.88034302,83.589,83.551,1.8461457]
["bitfinex","SOLUSD",1772456672550,13.84378274,83.588,83.56,9.16944769]
["bitfinex","SOLUSD",1772456672848,4.82477569,83.627,83.561,1.8461457]
["bitfinex","SOLUSD",1772456672849,1.88034302,83.599,83.561,1.8461457]
["bitfinex","SOLUSD",1772456673049,1.88034302,83.598,83.561,1.8461457]
["bitfinex","SOLUSD",1772456674057,1.88034302,83.598,83.568,1.8461457]
["bitfinex","SOLUSD",1772456674262,11.95957663,83.615,83.581,1.8461457]
["bitfinex","SOLUSD",1772456674551,1.88034302,83.626,83.593,1.8461457]
["bitfinex","SOLUSD",1772456675471,1.88034302,83.652,83.611,1.8461457]
["bitfinex","SOLUSD",1772456675671,1.88034302,83.662,83.63,9.16944769]
["bitfinex","SOLUSD",1772456675849,1.88034302,83.659,83.621,1.8461457]
["bitfinex","SOLUSD",1772456676446,9.16944769,83.64,83.61,9.16944769]
["bitfinex","SOLUSD",1772456676748,1.88034302,83.638,83.61,9.16944769]
["bitfinex","SOLUSD",1772456677252,1.88034302,83.638,83.609,1.8461457]
["bitfinex","SOLUSD",1772456677574,1.88034302,83.638,83.6,9.16944769]
["bitfinex","SOLUSD",1772456677777,1.88034302,83.629,83.59,11.01559339]
["bitfinex","SOLUSD",1772456677984,9.16944769,83.62,83.59,11.01559339]
["bitfinex","SOLUSD",1772456678275,1.88034302,83.629,83.592,1.8461457]
["bitfinex","SOLUSD",1772456678474,1.88034302,83.629,83.6,9.16944769]
["bitfinex","SOLUSD",1772456678766,1.88034302,83.637,83.61,9.16944769]
["bitfinex","SOLUSD",1772456678955,1.88034302,83.637,83.6,9.16944769]
["bitfinex","SOLUSD",1772456679354,1.88034302,83.629,83.59,9.16944769]
["bitfinex","SOLUSD",1772456679971,1.88034302,83.619,83.583,1.8461457]
["bitfinex","SOLUSD",1772456680363,1.88034302,83.619,83.59,9.16944769]
["bitfinex","SOLUSD",1772456680771,11.95914755,83.618,83.59,9.16944769]
["bitfinex","SOLUSD",1772456680954,11.95914755,83.618,83.59,11.01559339]
["bitfinex","SOLUSD",1772456681273,11.95914755,83.618,83.59,1.8461457]
["bitfinex","SOLUSD",1772456681569,11.95914755,83.618,83.486,19.93674782]
["bitfinex","SOLUSD",1772456681570,6.53522126,83.617,83.545,1e-08]
["bitfinex","SOLUSD",1772456681760,0.28432314,83.569,83.531,1.97098755]
["bitfinex","SOLUSD",1772456681973,3.69383402,83.587,83.541,1.97098755]
["bitfinex","SOLUSD",1772456682154,0.28432314,83.586,83.541,1.97098755]
["bitfinex","SOLUSD",1772456682670,41.87704897,83.578,83.541,1.97098755]
["bitfinex","SOLUSD",1772456683060,0.28432314,83.569,83.531,1.97098755]
["bitfinex","SOLUSD",1772456683646,2.16466616,83.549,83.53,1e-08]
["bitfinex","SOLUSD",1772456684065,2.16466616,83.549,83.52,0.1]
["bitfinex","SOLUSD",1772456684257,1.88034302,83.538,83.5,9.16944769]
["bitfinex","SOLUSD",1772456684466,1.88034302,83.536,83.443,6.2531996]
["bitfinex","SOLUSD",1772456684665,2.16466616,83.519,83.47,9.26944769]
["bitfinex","SOLUSD",1772456684855,1.88034302,83.517,83.47,9.26944769]
["bitfinex","SOLUSD",1772456685057,1.88034302,83.495,83.456,1e-08]
["bitfinex","SOLUSD",1772456685263,0.28432314,83.489,83.456,1e-08]
["bitfinex","SOLUSD",1772456685661,0.28432314,83.489,83.456,1.84614571]
["bitfinex","SOLUSD",1772456686273,0.28432314,83.489,83.456,1e-08]
["bitfinex","SOLUSD",1772456686274,0.28432314,83.479,83.456,1e-08]
["bitfinex","SOLUSD",1772456686573,0.28432314,83.501,83.47,11.01559339]
["bitfinex","SOLUSD",1772456686773,41.90713378,83.518,83.481,1.8461457]
["bitfinex","SOLUSD",1772456686774,11.97346679,83.518,83.481,1.8461457]
["bitfinex","SOLUSD",1772456687555,11.97346679,83.518,83.491,1.91935405]
["bitfinex","SOLUSD",1772456688155,0.28432314,83.528,83.501,1.91935405]
["bitfinex","SOLUSD",1772456688356,0.14216157,83.528,83.501,1.91935405]
["bitfinex","SOLUSD",1772456688761,11.97217666,83.527,83.501,1.91935405]
["bitfinex","SOLUSD",1772456689274,41.90261831,83.527,83.491,1.91935405]
["bitfinex","SOLUSD",1772456689657,41.90261831,83.527,83.49,9.16944769]
["bitfinex","SOLUSD",1772456689658,12.25478005,83.539,83.501,1.91935405]
["bitfinex","SOLUSD",1772456689870,12.25478005,83.539,83.511,1.91935405]
["bitfinex","SOLUSD",1772456689871,11.97045691,83.539,83.511,1.91935405]
["bitfinex","SOLUSD",1772456690174,11.96957358,83.546,83.511,1.91935405]
["bitfinex","SOLUSD",1772456690369,11.96957358,83.546,83.521,1.91935405]
["bitfinex","SOLUSD",1772456691163,11.96759176,83.559,83.521,1.91935405]
["bitfinex","SOLUSD",1772456691664,41.88657116,83.559,83.521,1.91935405]
["bitfinex","SOLUSD",1772456691858,2.2184659,83.558,83.521,1.91935405]
["bitfinex","SOLUSD",1772456692579,1.93755695,83.547,83.456,1e-08]
["bitfinex","SOLUSD",1772456692881,9.16944769,83.54,83.501,1.91935405]
["bitfinex","SOLUSD",1772456693067,0.28432314,83.539,83.501,1.91935405]
["bitfinex","SOLUSD",1772456693374,9.16944769,83.53,83.501,1.91935405]
["bitfinex","SOLUSD",1772456693756,43.83465766,83.538,83.501,1.91935405]
["bitfinex","SOLUSD",1772456695076,43.83465766,83.538,83.502,1.91935405]
["bitfinex","SOLUSD",1772456698569,1.93755695,83.537,83.502,1.91935405]
["bitfinex","SOLUSD",1772456699181,11.10700464,83.51,83.478,1.91935405]
["bitfinex","SOLUSD",1772456699359,2.22188009,83.509,83.478,1.91935405]
["bitfinex","SOLUSD",1772456700167,3.69383402,83.534,83.456,29.95587539]
["bitfinex","SOLUSD",1772456700168,1.93755695,83.526,83.481,1.91935405]
["bitfinex","SOLUSD",1772456700371,0.28432314,83.519,83.481,1.91935405]
["bitfinex","SOLUSD",1772456700571,1.93755695,83.499,83.46,9.1885781]
["bitfinex","SOLUSD",1772456700763,1.93755695,83.479,83.456,1e-08]
["bitfinex","SOLUSD",1772456701478,1.93755695,83.488,83.456,1e-08]
["bitfinex","SOLUSD",1772456702081,9.1885781,83.5,83.46,9.1885781]
["bitfinex","SOLUSD",1772456702376,2.22188009,83.499,83.46,9.1885781]
["bitfinex","SOLUSD",1772456702678,11.97633476,83.498,83.463,1.91935405]
["bitfinex","SOLUSD",1772456702861,1.93755695,83.497,83.463,1.91935405]
["bitfinex","SOLUSD",1772456703672,11.97633476,83.498,83.471,1.91935405]
["bitfinex","SOLUSD",1772456703869,52.7088466,83.536,83.481,1.91935405]
["bitfinex","SOLUSD",1772456703870,2.07971852,83.516,83.481,1.91935405]
["bitfinex","SOLUSD",1772456704077,1.93755695,83.516,83.481,1.91935405]
["bitfinex","SOLUSD",1772456704388,13.91138106,83.516,83.481,1.91935405]
["bitfinex","SOLUSD",1772456705270,13.91138106,83.516,83.483,1.91935405]
["bitfinex","SOLUSD",1772456705471,1.93755695,83.515,83.483,1.91935405]
["bitfinex","SOLUSD",1772456706068,11.12613505,83.51,83.483,1.91935405]
["bitfinex","SOLUSD",1772456706401,11.12613505,83.51,83.39,9.1885781]
["bitfinex","SOLUSD",1772456706402,0.28432314,83.489,83.39,9.1885781]
["bitfinex","SOLUSD",1772456706577,0.28432314,83.439,83.394,11.99127035]
["bitfinex","SOLUSD",1772456706892,0.28432314,83.439,83.37,0.1]
["bitfinex","SOLUSD",1772456706893,1.93755695,83.447,83.374,29.98527386]
["bitfinex","SOLUSD",1772456707096,0.28432314,83.446,83.41,9.1885781]
["bitfinex","SOLUSD",1772456707271,2.22188009,83.442,83.374,29.98527386]
["bitfinex","SOLUSD",1772456707585,0.28432314,83.441,83.4,9.1885781]
["bitfinex","SOLUSD",1772456707790,1.93755695,83.434,83.371,11.99457845]
["bitfinex","SOLUSD",1772456707970,1.93755695,83.427,83.38,9.1885781]
["bitfinex","SOLUSD",1772456708173,41.9422874,83.448,83.38,9.1885781]
["bitfinex","SOLUSD",1772456708174,0.28432314,83.415,83.38,9.1885781]
["bitfinex","SOLUSD",1772456708483,1.93755695,83.408,83.378,1.91935405]
["bitfinex","SOLUSD",1772456708886,1.93755695,83.418,83.381,1.91935405]
["bitfinex","SOLUSD",1772456709095,1.93755695,83.418,83.39,11.10793215]
["bitfinex","SOLUSD",1772456709289,1.93755695,83.418,83.38,9.1885781]
["bitfinex","SOLUSD",1772456709674,2.22188009,83.409,83.37,0.1]
["bitfinex","SOLUSD",1772456709873,2.22188009,83.409,83.372,1.91935405]
["bitfinex","SOLUSD",1772456710075,1.93755695,83.409,83.38,11.10793215]
["bitfinex","SOLUSD",1772456710276,59.92258002,83.441,83.391,1.91935405]
["bitfinex","SOLUSD",1772456710277,11.12613505,83.43,83.391,1.91935405]
["bitfinex","SOLUSD",1772456710472,1.93755695,83.438,83.391,1.91935405]
["bitfinex","SOLUSD",1772456710677,11.98365429,83.447,83.411,1.91935405]
["bitfinex","SOLUSD",1772456710899,11.98365429,83.447,83.371,197.91054442]
["bitfinex","SOLUSD",1772456710900,1.93755695,83.471,83.431,1.91935405]
["bitfinex","SOLUSD",1772456711097,1.93755695,83.483,83.45,9.1885781]
["bitfinex","SOLUSD",1772456711700,1.93755695,83.483,83.441,1.91935405]
["bitfinex","SOLUSD",1772456711897,1.93755695,83.483,83.45,9.1885781]
["bitfinex","SOLUSD",1772456712081,13.91328282,83.503,83.461,1.91935405]
["bitfinex","SOLUSD",1772456712281,1.93755695,83.502,83.461,1.91935405]
["bitfinex","SOLUSD",1772456712497,1.93755695,83.502,83.47,9.1885781]
["bitfinex","SOLUSD",1772456712889,11.97590448,83.501,83.47,9.1885781]
["bitfinex","SOLUSD",1772456713109,1.93755695,83.499,83.451,1.91935405]
["bitfinex","SOLUSD",1772456713288,1.93755695,83.499,83.46,9.1885781]
["bitfinex","SOLUSD",1772456713484,1.93755695,83.497,83.46,9.1885781]
["bitfinex","SOLUSD",1772456714286,1.93755695,83.497,83.46,11.20130867]
["bitfinex","SOLUSD",1772456714903,2.02428051,83.495,83.46,11.20130867]
["bitfinex","SOLUSD",1772456715280,2.02428051,83.495,83.46,9.1885781]
["bitfinex","SOLUSD",1772456715486,2.02428051,83.495,83.449,2.01273057]
["bitfinex","SOLUSD",1772456715487,2.02428051,83.487,83.45,9.1885781]
["bitfinex","SOLUSD",1772456715689,2.02428051,83.477,83.44,9.1885781]
["bitfinex","SOLUSD",1772456716498,2.02428051,83.477,83.45,9.1885781]
["bitfinex","SOLUSD",1772456717314,11.97949111,83.476,83.45,9.1885781]
["bitfinex","SOLUSD",1772456717988,13.9257048,83.476,83.45,9.1885781]
["bitfinex","SOLUSD",1772456718312,13.9257048,83.476,83.44,23.0889355]
["bitfinex","SOLUSD",1772456718606,13.9257048,83.476,83.441,1.91569777]
["bitfinex","SOLUSD",1772456718816,1.94621369,83.488,83.46,9.1885781]
["bitfinex","SOLUSD",1772456719028,1.94621369,83.499,83.47,9.1885781]
["bitfinex","SOLUSD",1772456719206,11.97633476,83.498,83.47,9.1885781]
["bitfinex","SOLUSD",1772456719514,1.94621369,83.497,83.47,9.1885781]
["bitfinex","SOLUSD",1772456719690,1.94621369,83.497,83.461,1.91569777]
["bitfinex","SOLUSD",1772456720007,1.94621369,83.497,83.47,9.1885781]
["bitfinex","SOLUSD",1772456720506,11.97633476,83.498,83.47,9.1885781]
["bitfinex","SOLUSD",1772456720706,1.94621369,83.497,83.47,9.1885781]
["bitfinex","SOLUSD",1772456721007,1.94621369,83.497,83.461,1.91569777]
["bitfinex","SOLUSD",1772456721008,1.94621369,83.477,83.44,9.1885781]
["bitfinex","SOLUSD",1772456721321,1.94621369,83.477,83.441,1.91569777]
["bitfinex","SOLUSD",1772456722698,1.94621369,83.477,83.45,9.1885781]
["bitfinex","SOLUSD",1772456723422,1.94621369,83.487,83.46,9.1885781]
["bitfinex","SOLUSD",1772456723718,1.94621369,83.487,83.451,13.89877766]
["bitfinex","SOLUSD",1772456724426,1.94621369,83.487,83.451,11.98307989]
["bitfinex","SOLUSD",1772456724615,11.97662163,83.496,83.47,9.1885781]
["bitfinex","SOLUSD",1772456724988,11.97662163,83.496,83.471,1.91569777]
["bitfinex","SOLUSD",1772456725193,11.97662163,83.496,83.451,41.94077961]
["bitfinex","SOLUSD",1772456725194,13.91699984,83.537,83.491,1.91569777]
["bitfinex","SOLUSD",1772456725394,1.94621369,83.534,83.5,9.1885781]
["bitfinex","SOLUSD",1772456725648,1.94621369,83.509,83.471,3.69383402]
["bitfinex","SOLUSD",1772456725793,1.94621369,83.507,83.47,9.1885781]
["bitfinex","SOLUSD",1772456725990,1.94621369,83.507,83.471,11.98020869]
["bitfinex","SOLUSD",1772456726197,1.94621369,83.507,83.47,9.1885781]
["bitfinex","SOLUSD",1772456726715,1.94621369,83.507,83.463,1.91569777]
["bitfinex","SOLUSD",1772456726897,1.94621369,83.498,83.463,1.91569777]
["bitfinex","SOLUSD",1772456727513,1.94621369,83.496,83.454,11.98262118]
["bitfinex","SOLUSD",1772456727812,1.94621369,83.487,83.453,1.91569777]
["bitfinex","SOLUSD",1772456728205,1.94621369,83.487,83.449,11.98323804]
["bitfinex","SOLUSD",1772456728414,1.94621369,83.479,83.449,11.98323804]
["bitfinex","SOLUSD",1772456729096,2.23053683,83.489,83.451,1.91569777]
["bitfinex","SOLUSD",1772456729415,2.23053683,83.489,83.46,9.1885781]
["bitfinex","SOLUSD",1772456729805,1.94621369,83.487,83.443,1.91569777]
["bitfinex","SOLUSD",1772456730002,2.23053683,83.479,83.443,1.91569777]
["bitfinex","SOLUSD",1772456732022,1.94621369,83.477,83.444,11.98408513]
["bitfinex","SOLUSD",1772456733906,1.94621369,83.477,83.441,1.91569777]
["bitfinex","SOLUSD",1772456734723,1.94621369,83.475,83.441,1.91569777]
["bitfinex","SOLUSD",1772456735025,1.94621369,83.469,83.441,11.98437928]
["bitfinex","SOLUSD",1772456735207,41.92821888,83.476,83.442,1.91569777]
["bitfinex","SOLUSD",1772456735411,11.97949111,83.476,83.442,1.91569777]
["bitfinex","SOLUSD",1772456737920,13.9257048,83.476,83.443,13.89992652]
["bitfinex","SOLUSD",1772456738134,13.9257048,83.476,83.444,1.91569777]
["bitfinex","SOLUSD",1772456738422,1.94621369,83.475,83.444,1.91569777]
["bitfinex","SOLUSD",1772456738925,2.23053683,83.487,83.451,1.91569777]
["bitfinex","SOLUSD",1772456739112,0.28432314,83.479,83.451,1.91569777]
["bitfinex","SOLUSD",1772456739425,2.23053683,83.479,83.451,1.91569777]
["bitfinex","SOLUSD",1772456740327,11.9792041,83.478,83.451,1.91569777]
["bitfinex","SOLUSD",1772456740828,13.92541779,83.478,83.451,1.91569777]
["bitfinex","SOLUSD",1772456741128,13.92541779,83.478,83.452,13.89863406]
["bitfinex","SOLUSD",1772456741628,13.92541779,83.478,83.453,1.91569777]
["bitfinex","SOLUSD",1772456742536,2.23053683,83.469,83.431,1.91569777]
["bitfinex","SOLUSD",1772456743712,2.23053683,83.479,83.441,1.91569777]
["bitfinex","SOLUSD",1772456744523,1.94621369,83.477,83.443,1.91569777]
["bitfinex","SOLUSD",1772456748432,1.96866131,83.475,83.444,14.06425804]
["bitfinex","SOLUSD",1772456748625,1.96866131,83.475,83.445,2.08017291]
["bitfinex","SOLUSD",1772456749514,1.96866131,83.475,83.446,14.06397081]
["bitfinex","SOLUSD",1772456749836,1.96866131,83.475,83.447,2.08017291]
["bitfinex","SOLUSD",1772456750137,11.97949111,83.476,83.447,2.08017291]
["bitfinex","SOLUSD",1772456750341,11.97949111,83.476,83.45,9.1885781]
["bitfinex","SOLUSD",1772456750641,11.97949111,83.476,83.446,11.9837979]
["bitfinex","SOLUSD",1772456750642,0.28432314,83.491,83.46,9.1885781]
["bitfinex","SOLUSD",1772456750824,0.28432314,83.491,83.446,41.94329266]
["bitfinex","SOLUSD",1772456750825,1.96866131,83.503,83.471,2.08017291]
["bitfinex","SOLUSD",1772456751625,11.97551153,83.504,83.48,11.26875101]
["bitfinex","SOLUSD",1772456752433,0.14216157,83.518,83.49,9.1885781]
["bitfinex","SOLUSD",1772456752612,11.97279154,83.523,83.49,9.1885781]
["bitfinex","SOLUSD",1772456752819,11.97279154,83.523,83.5,9.1885781]
["bitfinex","SOLUSD",1772456753215,11.9710301,83.535,83.51,9.1885781]
["bitfinex","SOLUSD",1772456753416,13.93969141,83.535,83.51,9.1885781]
["bitfinex","SOLUSD",1772456753732,11.9710301,83.535,83.51,9.1885781]
["bitfinex","SOLUSD",1772456753910,11.9710301,83.535,83.511,2.08017291]
["bitfinex","SOLUSD",1772456754516,13.93969141,83.535,83.511,2.08017291]
["bitfinex","SOLUSD",1772456757343,1.96866131,83.534,83.504,11.97539304]
["bitfinex","SOLUSD",1772456757549,1.96866131,83.534,83.505,2.08017291]
["bitfinex","SOLUSD",1772456757933,2.25298445,83.542,83.511,2.08017291]
["bitfinex","SOLUSD",1772456759247,1.96866131,83.538,83.511,2.08017291]
["bitfinex","SOLUSD",1772456759654,1.96866131,83.556,83.521,2.08017291]
["bitfinex","SOLUSD",1772456759839,1.96866131,83.556,83.531,2.08017291]
["bitfinex","SOLUSD",1772456760037,1.96866131,83.563,83.531,2.08017291]
["bitfinex","SOLUSD",1772456760234,1.96866131,83.562,83.531,2.08017291]
["bitfinex","SOLUSD",1772456760857,1.96866131,83.562,83.54,9.1885781]
["bitfinex","SOLUSD",1772456761050,11.96549278,83.574,83.541,2.08017291]
["bitfinex","SOLUSD",1772456761247,1.96866131,83.586,83.551,2.08017291]
["bitfinex","SOLUSD",1772456761556,1.96866131,83.586,83.511,197.57865042]
["bitfinex","SOLUSD",1772456761557,1.96866131,83.559,83.521,2.08017291]
["bitfinex","SOLUSD",1772456761859,1.96866131,83.557,83.522,2.08017291]
["bitfinex","SOLUSD",1772456762056,1.96866131,83.549,83.522,2.08017291]
["bitfinex","SOLUSD",1772456762567,1.96866131,83.557,83.522,2.08017291]
["bitfinex","SOLUSD",1772456763139,2.25298445,83.549,83.493,2.08017291]
["bitfinex","SOLUSD",1772456763338,2.25298445,83.549,83.509,2.08017291]
["bitfinex","SOLUSD",1772456763564,2.25298445,83.547,83.509,2.08017291]
["bitfinex","SOLUSD",1772456764357,2.25298445,83.547,83.51,9.18056702]
["bitfinex","SOLUSD",1772456764558,2.25298445,83.547,83.51,11.26073993]
["bitfinex","SOLUSD",1772456764740,2.25298445,83.545,83.511,14.05464333]
["bitfinex","SOLUSD",1772456765249,2.25298445,83.545,83.512,2.08017291]
["bitfinex","SOLUSD",1772456766658,9.18056702,83.55,83.512,2.08017291]
["bitfinex","SOLUSD",1772456766856,11.96858867,83.553,83.521,2.08017291]
["bitfinex","SOLUSD",1772456767252,1.96866131,83.549,83.521,2.08017291]
["bitfinex","SOLUSD",1772456767658,1.96866131,83.574,83.541,2.08017291]
["bitfinex","SOLUSD",1772456767855,1.96866131,83.574,83.513,101.78056111]
["bitfinex","SOLUSD",1772456767856,1.96866131,83.581,83.551,2.08017291]
["bitfinex","SOLUSD",1772456768166,2.25298445,83.579,83.551,2.08017291]
["bitfinex","SOLUSD",1772456768360,1.96866131,83.569,83.534,2.08017291]
["bitfinex","SOLUSD",1772456768665,2.25298445,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1772456768845,11.96630289,83.568,83.542,2.08017291]
["bitfinex","SOLUSD",1772456769162,0.28432314,83.572,83.542,2.08017291]
["bitfinex","SOLUSD",1772456769364,11.96515746,83.576,83.542,2.08017291]
["bitfinex","SOLUSD",1772456769544,13.93381877,83.576,83.542,2.08017291]
["bitfinex","SOLUSD",1772456769856,1.96866131,83.576,83.551,2.08017291]
["bitfinex","SOLUSD",1772456770054,0.28432314,83.58,83.551,2.08017291]
["bitfinex","SOLUSD",1772456770260,1.96866131,83.584,83.56,9.18056702]
["bitfinex","SOLUSD",1772456770559,1.96866131,83.584,83.56,11.26073993]
["bitfinex","SOLUSD",1772456770762,11.96229484,83.596,83.571,2.08017291]
["bitfinex","SOLUSD",1772456770965,11.96229484,83.596,83.562,11.9671621]
["bitfinex","SOLUSD",1772456770966,0.2,83.6,83.581,2.08017291]
["bitfinex","SOLUSD",1772456771544,11.96186557,83.599,83.581,2.08017291]
["bitfinex","SOLUSD",1772456771744,11.96186557,83.599,83.571,2.08017291]
["bitfinex","SOLUSD",1772456772258,11.96186557,83.599,83.58,9.18056702]
["bitfinex","SOLUSD",1772456772769,0.2,83.6,83.58,9.18056702]
["bitfinex","SOLUSD",1772456773472,0.2,83.6,83.562,29.91790526]
["bitfinex","SOLUSD",1772456773473,0.2,83.6,83.59,9.18056702]
["bitfinex","SOLUSD",1772456773641,11.95961919,83.615,83.591,2.08017291]
["bitfinex","SOLUSD",1772456773844,11.95961919,83.615,83.581,11.96444167]
["bitfinex","SOLUSD",1772456773845,0.2,83.62,83.601,2.21102708]
["bitfinex","SOLUSD",1772456774843,0.2,83.62,83.593,2.21102708]
["bitfinex","SOLUSD",1772456775044,0.2,83.62,83.6,9.18056702]
["bitfinex","SOLUSD",1772456775745,0.2,83.62,83.594,2.21102708]
["bitfinex","SOLUSD",1772456775965,0.2,83.62,83.6,9.18056702]
["bitfinex","SOLUSD",1772456776165,0.2,83.62,83.596,2.21102708]
["bitfinex","SOLUSD",1772456776971,0.2,83.62,83.6,9.18056702]
["bitfinex","SOLUSD",1772456777373,12.15893183,83.62,83.596,2.21102708]
["bitfinex","SOLUSD",1772456778369,12.15893183,83.62,83.581,29.91110419]
["bitfinex","SOLUSD",1772456778370,0.2,83.62,83.6,9.18056702]
["bitfinex","SOLUSD",1772456778552,0.2,83.62,83.601,2.09359846]
["bitfinex","SOLUSD",1772456781362,0.2,83.62,83.602,11.96143632]
["bitfinex","SOLUSD",1772456781681,0.2,83.62,83.601,2.09359846]
["bitfinex","SOLUSD",1772456781980,0.2,83.62,83.601,14.05508404]
["bitfinex","SOLUSD",1772456782552,0.2,83.62,83.602,2.09359846]
["bitfinex","SOLUSD",1772456786479,2.19834531,83.618,83.59,9.18056702]
["bitfinex","SOLUSD",1772456786655,2.19834531,83.618,83.592,2.09359846]
["bitfinex","SOLUSD",1772456786859,11.95900453,83.619,83.592,2.09359846]
["bitfinex","SOLUSD",1772456788375,11.95900453,83.619,83.59,9.18056702]
["bitfinex","SOLUSD",1772456788376,0.2,83.62,83.594,2.09359846]
["bitfinex","SOLUSD",1772456788678,12.15896388,83.62,83.594,2.09359846]
["bitfinex","SOLUSD",1772456789257,0.2,83.62,83.611,2.09359846]
["bitfinex","SOLUSD",1772456789974,2.19834531,83.618,83.591,2.09359846]
["bitfinex","SOLUSD",1772456790476,11.95929057,83.617,83.593,2.09359846]
["bitfinex","SOLUSD",1772456793362,0.2,83.62,83.6,9.18056702]
["bitfinex","SOLUSD",1772456793363,2.45167419,83.62,83.6,9.18056702]
["bitfinex","SOLUSD",1772456793968,2.45167419,83.62,83.59,9.18056702]
["bitfinex","SOLUSD",1772456794462,2.45167419,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1772456795383,0.2,83.62,83.6,9.18056702]
["bitfinex","SOLUSD",1772456795987,0.2,83.62,83.61,9.18056702]
["bitfinex","SOLUSD",1772456796162,0.2,83.62,83.6,9.18056702]
["bitfinex","SOLUSD",1772456796670,0.2,83.62,83.601,11.9615794]
["bitfinex","SOLUSD",1772456796871,0.2,83.62,83.61,9.18056702]
["bitfinex","SOLUSD",1772456798071,0.2,83.62,83.601,11.9615794]
["bitfinex","SOLUSD",1772456798983,2.25167419,83.619,83.601,11.9615794]
["bitfinex","SOLUSD",1772456800282,11.95900453,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1772456800488,2.25167419,83.618,83.591,11.96301037]
["bitfinex","SOLUSD",1772456801372,11.95929057,83.617,83.591,11.96301037]
["bitfinex","SOLUSD",1772456801580,2.25167419,83.616,83.591,11.96301037]
["bitfinex","SOLUSD",1772456801964,2.25167419,83.616,83.59,9.18056702]
["bitfinex","SOLUSD",1772456802867,2.25167419,83.616,83.6,9.18056702]
["bitfinex","SOLUSD",1772456803488,0.2,83.62,83.6,21.14222319]
["bitfinex","SOLUSD",1772456804589,12.15889144,83.62,83.6,9.18056702]
["bitfinex","SOLUSD",1772456804979,0.2,83.62,83.601,11.9615794]
["bitfinex","SOLUSD",1772456806584,4.82477569,83.665,83.601,11.9615794]
["bitfinex","SOLUSD",1772456806585,2.25167419,83.639,83.61,9.18056702]
["bitfinex","SOLUSD",1772456806792,2.26748646,83.637,83.62,9.18056702]
["bitfinex","SOLUSD",1772456807481,2.26748646,83.637,83.61,9.18056702]
["bitfinex","SOLUSD",1772456807679,2.26748646,83.637,83.62,9.18056702]
["bitfinex","SOLUSD",1772456807876,29.88684569,83.649,83.62,9.18056702]
["bitfinex","SOLUSD",1772456808213,2.26748646,83.654,83.62,9.18056702]
["bitfinex","SOLUSD",1772456808494,2.26748646,83.629,83.59,9.18056702]
["bitfinex","SOLUSD",1772456808679,2.26748646,83.627,83.59,9.18056702]
["bitfinex","SOLUSD",1772456808881,2.26748646,83.627,83.591,11.96301037]
["bitfinex","SOLUSD",1772456809190,2.26748646,83.627,83.59,9.18056702]
["bitfinex","SOLUSD",1772456809914,2.26748646,83.627,83.591,11.96301037]
["bitfinex","SOLUSD",1772456811103,2.26748646,83.625,83.6,9.18056702]
["bitfinex","SOLUSD",1772456811478,2.26748646,83.625,83.591,11.96301037]
["bitfinex","SOLUSD",1772456815093,2.26748646,83.623,83.591,11.96301037]
["bitfinex","SOLUSD",1772456817184,2.26748646,83.627,83.592,0.02097161]
["bitfinex","SOLUSD",1772456817377,2.26748646,83.625,83.6,9.18056702]
["bitfinex","SOLUSD",1772456820103,2.5518096,83.639,83.602,0.0262425]
["bitfinex","SOLUSD",1772456820485,2.26748646,83.654,83.621,0.02795925]
["bitfinex","SOLUSD",1772456820689,2.26748646,83.678,83.64,9.18056702]
["bitfinex","SOLUSD",1772456821316,2.26748646,83.678,83.65,9.20852627]
["bitfinex","SOLUSD",1772456821814,2.26748646,83.678,83.66,9.18056702]
["bitfinex","SOLUSD",1772456822287,2.26748646,83.678,83.657,11.9535446]
["bitfinex","SOLUSD",1772456822700,2.26748646,83.676,83.65,9.18056702]
["bitfinex","SOLUSD",1772456822903,2.26748646,83.676,83.64,9.18056702]
["bitfinex","SOLUSD",1772456823086,2.26748646,83.669,83.636,11.95643378]
["bitfinex","SOLUSD",1772456823400,2.26748646,83.669,83.64,9.18056702]
["bitfinex","SOLUSD",1772456824620,2.26748646,83.668,83.63,9.15405604]
["bitfinex","SOLUSD",1772456824787,2.5518096,83.649,83.602,3.69383402]
["bitfinex","SOLUSD",1772456824993,2.26748646,83.637,83.59,9.15405604]
["bitfinex","SOLUSD",1772456825192,2.26748646,83.637,83.583,0.03463135]
["bitfinex","SOLUSD",1772456825193,2.26748646,83.637,83.6,9.15405604]
["bitfinex","SOLUSD",1772456825414,2.26748646,83.637,83.59,9.15405604]
["bitfinex","SOLUSD",1772456825615,2.26748646,83.629,83.59,9.15405604]
["bitfinex","SOLUSD",1772456826295,2.26748646,83.627,83.6,9.15405604]
["bitfinex","SOLUSD",1772456827098,2.26748646,83.627,83.591,41.87053629]
["bitfinex","SOLUSD",1772456827312,2.26748646,83.627,83.591,11.96301037]
["bitfinex","SOLUSD",1772456830009,2.26748646,83.625,83.591,11.96301037]
["bitfinex","SOLUSD",1772456831513,2.26748646,83.625,83.6,9.15405604]
["bitfinex","SOLUSD",1772456832423,2.26748646,83.625,83.601,11.9615794]
["bitfinex","SOLUSD",1772456833631,2.26748646,83.623,83.59,9.15405604]
["bitfinex","SOLUSD",1772456834111,2.26748646,83.623,83.591,0.05002299]
["bitfinex","SOLUSD",1772456834717,2.26748646,83.621,83.59,3.66547958]
["bitfinex","SOLUSD",1772456835295,2.26748646,83.621,83.59,3.71694618]
["bitfinex","SOLUSD",1772456835621,2.26748646,83.621,83.59,3.71837322]
["bitfinex","SOLUSD",1772456835914,2.26748646,83.621,83.59,3.66547958]
["bitfinex","SOLUSD",1772456837395,2.26748646,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1772456837609,2.26748646,83.626,83.6,3.66547958]
["bitfinex","SOLUSD",1772456838409,2.26748646,83.626,83.592,0.05707714]
["bitfinex","SOLUSD",1772456838605,2.26748646,83.626,83.591,11.96301037]
["bitfinex","SOLUSD",1772456839519,2.26748646,83.624,83.591,11.96301037]
["bitfinex","SOLUSD",1772456839921,2.26748646,83.624,83.6,3.66547958]
["bitfinex","SOLUSD",1772456840221,2.26748646,83.624,83.591,11.96301037]
["bitfinex","SOLUSD",1772456841315,2.26748646,83.619,83.586,11.96366097]
["bitfinex","SOLUSD",1772456841798,2.26748646,83.617,83.59,3.66547958]
["bitfinex","SOLUSD",1772456842123,2.26748646,83.617,83.591,0.06243432]
["bitfinex","SOLUSD",1772456842302,2.26748646,83.617,83.59,3.66547958]
["bitfinex","SOLUSD",1772456843820,2.26748646,83.617,83.591,11.96301037]
["bitfinex","SOLUSD",1772456844500,2.26748646,83.615,83.58,3.66547958]
["bitfinex","SOLUSD",1772456844716,2.26748646,83.615,83.581,0.06629284]
["bitfinex","SOLUSD",1772456844920,2.26748646,83.615,83.59,3.66547958]
["bitfinex","SOLUSD",1772456845102,2.26748646,83.615,83.59,3.73177242]
["bitfinex","SOLUSD",1772456845741,2.26748646,83.615,83.59,3.66547958]
["bitfinex","SOLUSD",1772456846622,2.26748646,83.615,83.591,11.96301037]
["bitfinex","SOLUSD",1772456846819,2.26748646,83.615,83.583,0.06754958]
["bitfinex","SOLUSD",1772456846820,2.26748646,83.613,83.585,11.96382]
["bitfinex","SOLUSD",1772456847122,2.26748646,83.613,83.59,3.66547958]
["bitfinex","SOLUSD",1772456847437,2.26748646,83.611,83.57,3.66547958]
["bitfinex","SOLUSD",1772456847602,11.95971966,83.614,83.515,47.89505594]
["bitfinex","SOLUSD",1772456847603,2.26748646,83.599,83.56,3.66547958]
["bitfinex","SOLUSD",1772456847806,3.66547958,83.6,83.515,95.79043349]
["bitfinex","SOLUSD",1772456847807,2.26748646,83.589,83.551,12.03869779]
["bitfinex","SOLUSD",1772456848728,3.66547958,83.59,83.551,12.03869779]
["bitfinex","SOLUSD",1772456848729,2.26748646,83.587,83.551,11.96867787]
["bitfinex","SOLUSD",1772456850528,2.26748646,83.579,83.54,3.66547958]
["bitfinex","SOLUSD",1772456850818,2.26748646,83.569,83.538,11.97051525]
["bitfinex","SOLUSD",1772456851032,2.26748646,83.567,83.532,0.07362004]
["bitfinex","SOLUSD",1772456851216,2.26748646,83.567,83.54,3.66547958]
["bitfinex","SOLUSD",1772456851404,29.90859932,83.588,83.55,3.66547958]
["bitfinex","SOLUSD",1772456851405,2.26748646,83.579,83.55,3.66547958]
["bitfinex","SOLUSD",1772456851929,2.26748646,83.576,83.55,3.66547958]
["bitfinex","SOLUSD",1772456853031,2.26748646,83.576,83.552,0.07595173]
["bitfinex","SOLUSD",1772456853330,47.82181396,83.644,83.57,3.66547958]
["bitfinex","SOLUSD",1772456853331,12.24504413,83.607,83.57,3.66547958]
["bitfinex","SOLUSD",1772456853623,11.96072099,83.607,83.571,2.1945227]
["bitfinex","SOLUSD",1772456855108,2.07573641,83.604,83.571,14.16038806]
["bitfinex","SOLUSD",1772456855411,2.07573641,83.604,83.508,35.94]
["bitfinex","SOLUSD",1772456855412,2.07573641,83.579,83.54,3.66547958]
["bitfinex","SOLUSD",1772456855613,2.07573641,83.569,83.53,3.66547958]
["bitfinex","SOLUSD",1772456855818,2.07573641,83.559,83.526,11.97231999]
["bitfinex","SOLUSD",1772456856027,2.07573641,83.559,83.526,14.16684269]
["bitfinex","SOLUSD",1772456856421,2.07573641,83.559,83.517,2.1945227]
["bitfinex","SOLUSD",1772456856620,2.07573641,83.549,83.52,3.66547958]
["bitfinex","SOLUSD",1772456856924,2.07573641,83.549,83.512,11.97432704]
["bitfinex","SOLUSD",1772456857111,2.07573641,83.547,83.512,11.97432704]
["bitfinex","SOLUSD",1772456857311,2.07573641,83.547,83.52,3.66547958]
["bitfinex","SOLUSD",1772456859946,14.04519036,83.546,83.515,2.1945227]
["bitfinex","SOLUSD",1772456860147,2.07573641,83.545,83.515,2.1945227]
["bitfinex","SOLUSD",1772456860444,2.07573641,83.539,83.51,0.1]
["bitfinex","SOLUSD",1772456860646,2.07573641,83.529,83.5,0.1]
["bitfinex","SOLUSD",1772456861233,41.89308883,83.546,83.5,0.1]
["bitfinex","SOLUSD",1772456861234,2.07573641,83.519,83.5,0.1]
["bitfinex","SOLUSD",1772456861537,2.07573641,83.519,83.481,11.97877361]
["bitfinex","SOLUSD",1772456862130,2.07573641,83.517,83.481,11.97877361]
["bitfinex","SOLUSD",1772456862428,2.07573641,83.517,83.48,3.66547958]
["bitfinex","SOLUSD",1772456862637,2.07573641,83.517,83.476,2.1945227]
["bitfinex","SOLUSD",1772456863335,2.07573641,83.517,83.48,11.97890869]
["bitfinex","SOLUSD",1772456863518,2.07573641,83.515,83.48,21.16830447]
["bitfinex","SOLUSD",1772456863912,2.07573641,83.509,83.476,2.1945227]
["bitfinex","SOLUSD",1772456864511,2.07573641,83.509,83.47,9.18939578]
["bitfinex","SOLUSD",1772456864933,2.07573641,83.509,83.471,11.98020869]
["bitfinex","SOLUSD",1772456865126,2.07573641,83.509,83.48,9.18939578]
["bitfinex","SOLUSD",1772456865644,2.07573641,83.507,83.474,2.1945227]
["bitfinex","SOLUSD",1772456866521,9.18939578,83.52,83.481,2.1945227]
["bitfinex","SOLUSD",1772456866522,11.97422384,83.513,83.481,2.1945227]
["bitfinex","SOLUSD",1772456866721,2.07573641,83.513,83.482,2.1945227]
["bitfinex","SOLUSD",1772456866924,2.07573641,83.513,83.48,9.18939578]
["bitfinex","SOLUSD",1772456868139,29.93398614,83.518,83.481,11.97877361]
["bitfinex","SOLUSD",1772456868140,2.2160834,83.511,83.481,11.97877361]
["bitfinex","SOLUSD",1772456868824,2.2160834,83.511,83.48,9.18939578]
["bitfinex","SOLUSD",1772456869021,2.2160834,83.511,83.48,21.16828095]
["bitfinex","SOLUSD",1772456869926,2.2160834,83.511,83.48,23.32473406]
["bitfinex","SOLUSD",1772456870327,2.2160834,83.511,83.481,2.15645311]
["bitfinex","SOLUSD",1772456870528,9.18939578,83.52,83.48,21.16828095]
["bitfinex","SOLUSD",1772456870529,2.2160834,83.52,83.491,2.15645311]
["bitfinex","SOLUSD",1772456871333,2.2160834,83.52,83.482,2.15645311]
["bitfinex","SOLUSD",1772456871334,2.2160834,83.518,83.482,2.15645311]
["bitfinex","SOLUSD",1772456872620,2.2160834,83.516,83.483,11.97848663]
["bitfinex","SOLUSD",1772456872838,2.2160834,83.516,83.49,9.18939578]
["bitfinex","SOLUSD",1772456873427,2.2160834,83.529,83.491,2.15645311]
["bitfinex","SOLUSD",1772456873731,2.2160834,83.526,83.491,2.15645311]
["bitfinex","SOLUSD",1772456874434,2.2160834,83.519,83.483,14.13493974]
["bitfinex","SOLUSD",1772456874632,2.2160834,83.517,83.483,14.13493974]
["bitfinex","SOLUSD",1772456874834,2.2160834,83.517,83.49,9.18939578]
["bitfinex","SOLUSD",1772456875231,2.2160834,83.517,83.491,2.15645311]
["bitfinex","SOLUSD",1772456876753,2.2160834,83.517,83.493,2.15645311]
["bitfinex","SOLUSD",1772456876949,2.2160834,83.529,83.493,2.15645311]
["bitfinex","SOLUSD",1772456877733,2.2160834,83.525,83.493,2.15645311]
["bitfinex","SOLUSD",1772456879435,2.2160834,83.523,83.49,9.18939578]
["bitfinex","SOLUSD",1772456880944,2.2160834,83.519,83.48,9.18939578]
["bitfinex","SOLUSD",1772456881441,2.2160834,83.517,83.48,9.18939578]
["bitfinex","SOLUSD",1772456881940,2.2160834,83.517,83.48,21.16818285]
["bitfinex","SOLUSD",1772456882141,2.2160834,83.517,83.49,11.34584889]
["bitfinex","SOLUSD",1772456882454,2.2160834,83.53,83.501,2.15645311]
["bitfinex","SOLUSD",1772456882620,2.2160834,83.53,83.51,9.18939578]
["bitfinex","SOLUSD",1772456882820,2.2160834,83.538,83.52,9.18939578]
["bitfinex","SOLUSD",1772456883044,2.2160834,83.538,83.511,2.15645311]
["bitfinex","SOLUSD",1772456883547,14.1868269,83.537,83.511,2.15645311]
["bitfinex","SOLUSD",1772456884233,2.2160834,83.536,83.5,9.18939578]
["bitfinex","SOLUSD",1772456884436,0.28432314,83.535,83.5,9.18939578]
["bitfinex","SOLUSD",1772456884632,2.2160834,83.519,83.48,3.67393182]
["bitfinex","SOLUSD",1772456885031,2.2160834,83.509,83.47,5.83038493]
["bitfinex","SOLUSD",1772456885228,2.2160834,83.499,83.464,11.98121345]
["bitfinex","SOLUSD",1772456885440,11.97633476,83.498,83.464,11.98121345]
["bitfinex","SOLUSD",1772456885649,11.97633476,83.498,83.463,2.15645311]
["bitfinex","SOLUSD",1772456885650,2.2160834,83.497,83.463,2.15645311]
["bitfinex","SOLUSD",1772456885833,2.2160834,83.497,83.46,3.67393182]
["bitfinex","SOLUSD",1772456886459,2.2160834,83.497,83.46,9.19403519]
["bitfinex","SOLUSD",1772456887556,2.2160834,83.479,83.433,2.15645311]
["bitfinex","SOLUSD",1772456887727,9.19403519,83.47,83.434,11.98552149]
["bitfinex","SOLUSD",1772456887931,2.2160834,83.469,83.433,2.15645311]
["bitfinex","SOLUSD",1772456888151,2.2160834,83.469,83.428,11.98632835]
["bitfinex","SOLUSD",1772456888557,2.2160834,83.469,83.43,9.19403519]
["bitfinex","SOLUSD",1772456890852,2.2160834,83.467,83.432,2.15645311]
["bitfinex","SOLUSD",1772456891054,2.2160834,83.467,83.44,9.19403519]
["bitfinex","SOLUSD",1772456891230,2.2160834,83.467,83.432,2.15645311]
["bitfinex","SOLUSD",1772456891629,2.2160834,83.465,83.43,9.19403519]
["bitfinex","SOLUSD",1772456891957,2.2160834,83.459,83.42,9.29403519]
["bitfinex","SOLUSD",1772456892257,41.93223749,83.468,83.42,9.29403519]
["bitfinex","SOLUSD",1772456892258,2.2160834,83.449,83.42,0.1]
["bitfinex","SOLUSD",1772456893036,2.2160834,83.447,83.42,0.1]
["bitfinex","SOLUSD",1772456893335,2.53477331,83.439,83.42,0.1]
["bitfinex","SOLUSD",1772456894455,2.25045017,83.462,83.431,2.32069132]
["bitfinex","SOLUSD",1772456894634,2.25045017,83.462,83.44,9.19403519]
["bitfinex","SOLUSD",1772456894953,2.25045017,83.468,83.441,2.32069132]
["bitfinex","SOLUSD",1772456895565,2.25045017,83.478,83.45,11.51472651]
["bitfinex","SOLUSD",1772456895732,2.25045017,83.469,83.42,0.1]
["bitfinex","SOLUSD",1772456895940,2.25045017,83.459,83.421,11.98738926]
["bitfinex","SOLUSD",1772456896244,2.25045017,83.469,83.431,2.32069132]
["bitfinex","SOLUSD",1772456896835,2.25045017,83.469,83.43,9.19403519]
["bitfinex","SOLUSD",1772456897867,2.31318911,83.467,83.43,9.19403519]
["bitfinex","SOLUSD",1772456898546,2.31318911,83.459,83.423,2.29357275]
["bitfinex","SOLUSD",1772456899055,2.31318911,83.459,83.43,9.19403519]
["bitfinex","SOLUSD",1772456899238,2.31318911,83.459,83.431,2.29357275]
["bitfinex","SOLUSD",1772456900249,2.31318911,83.471,83.441,2.29357275]
["bitfinex","SOLUSD",1772456900545,2.31318911,83.471,83.432,41.9503308]
["bitfinex","SOLUSD",1772456900546,2.31318911,83.484,83.451,2.29357275]
["bitfinex","SOLUSD",1772456900931,14.29039745,83.492,83.47,9.19403519]
["bitfinex","SOLUSD",1772456901568,2.31318911,83.491,83.46,11.48760794]
["bitfinex","SOLUSD",1772456902448,2.31318911,83.489,83.45,9.19403519]
["bitfinex","SOLUSD",1772456902655,2.31318911,83.469,83.43,9.19403519]
["bitfinex","SOLUSD",1772456903348,2.31318911,83.469,83.44,9.19403519]
["bitfinex","SOLUSD",1772456903557,2.31318911,83.469,83.43,9.19403519]
["bitfinex","SOLUSD",1772456903860,2.31318911,83.459,83.421,11.98738926]
["bitfinex","SOLUSD",1772456904156,2.31318911,83.459,83.43,9.19403519]
["bitfinex","SOLUSD",1772456904541,2.31318911,83.457,83.43,9.19403519]
["bitfinex","SOLUSD",1772456904855,2.31318911,83.457,83.424,11.98684417]
["bitfinex","SOLUSD",1772456905157,2.31318911,83.457,83.43,9.19403519]
["bitfinex","SOLUSD",1772456905464,2.31318911,83.457,83.42,9.29403519]
["bitfinex","SOLUSD",1772456905659,2.31318911,83.449,83.42,0.1]
["bitfinex","SOLUSD",1772456906537,2.31318911,83.449,83.42,9.29403519]
["bitfinex","SOLUSD",1772456906740,2.31318911,83.447,83.42,0.1]
["bitfinex","SOLUSD",1772456907665,2.31318911,83.439,83.4,9.19403519]
["bitfinex","SOLUSD",1772456908659,0.28432314,83.406,83.37,0.1]
["bitfinex","SOLUSD",1772456908844,41.96240168,83.408,83.358,6.24811735]
["bitfinex","SOLUSD",1772456908845,2.31318911,83.399,83.358,6.24811735]
["bitfinex","SOLUSD",1772456909041,2.31318911,83.399,83.37,9.19403519]
["bitfinex","SOLUSD",1772456909258,2.31318911,83.399,83.361,0.31002905]
["bitfinex","SOLUSD",1772456909259,2.31318911,83.399,83.38,9.19403519]
["bitfinex","SOLUSD",1772456909454,2.31318911,83.399,83.37,9.19403519]
["bitfinex","SOLUSD",1772456910161,2.31318911,83.399,83.359,11.99630513]
["bitfinex","SOLUSD",1772456910356,2.31318911,83.399,83.37,9.19403519]
["bitfinex","SOLUSD",1772456910763,29.97314397,83.409,83.37,9.19403519]
["bitfinex","SOLUSD",1772456910764,2.31318911,83.397,83.37,9.19403519]
["bitfinex","SOLUSD",1772456910964,2.31318911,83.397,83.371,11.99457845]
["bitfinex","SOLUSD",1772456911140,2.31318911,83.405,83.38,9.19403519]
["bitfinex","SOLUSD",1772456911340,2.31318911,83.418,83.381,0.31104299]
["bitfinex","SOLUSD",1772456911568,2.31318911,83.418,83.38,9.19403519]
["bitfinex","SOLUSD",1772456912837,2.31318911,83.416,83.38,9.19403519]
["bitfinex","SOLUSD",1772456913656,2.59751225,83.409,83.371,0.31252601]
["bitfinex","SOLUSD",1772456914254,2.59751225,83.409,83.37,9.19403519]
["bitfinex","SOLUSD",1772456914644,2.59751225,83.409,83.293,48.02276645]
["bitfinex","SOLUSD",1772456914645,2.31318911,83.379,83.293,48.02276645]
["bitfinex","SOLUSD",1772456914844,2.31318911,83.367,83.331,12.000336]
["bitfinex","SOLUSD",1772456915046,2.31318911,83.367,83.34,9.19403519]
["bitfinex","SOLUSD",1772456915444,2.31318911,83.367,83.33,9.19403519]
["bitfinex","SOLUSD",1772456915668,2.31318911,83.349,83.312,0.31349176]
["bitfinex","SOLUSD",1772456915967,2.33727549,83.334,83.29,21.01377019]
["bitfinex","SOLUSD",1772456916164,2.33727549,83.363,83.32,9.19403519]
["bitfinex","SOLUSD",1772456916465,2.33727549,83.359,83.293,3.69383402]
["bitfinex","SOLUSD",1772456916670,2.33727549,83.359,83.33,9.19403519]
["bitfinex","SOLUSD",1772456917162,14.33242944,83.367,83.331,12.000336]
["bitfinex","SOLUSD",1772456917471,14.33242944,83.367,83.35,9.19403519]
["bitfinex","SOLUSD",1772456917472,2.33727549,83.367,83.35,9.19403519]
["bitfinex","SOLUSD",1772456917669,2.33727549,83.366,83.33,9.19403519]
["bitfinex","SOLUSD",1772456917871,2.33727549,83.366,83.34,9.19403519]
["bitfinex","SOLUSD",1772456918073,2.33727549,83.375,83.35,9.19403519]
["bitfinex","SOLUSD",1772456918276,2.85736583,83.371,83.35,9.19403519]
["bitfinex","SOLUSD",1772456918951,2.85736583,83.371,83.36,9.19403519]
["bitfinex","SOLUSD",1772456919161,2.85736583,83.371,83.36,21.19014929]
["bitfinex","SOLUSD",1772456919555,2.33727549,83.408,83.36,11.9961141]
["bitfinex","SOLUSD",1772456919754,2.33727549,83.399,83.36,9.19403519]
["bitfinex","SOLUSD",1772456920069,2.33727549,83.399,83.37,9.19403519]
["bitfinex","SOLUSD",1772456921378,41.96189859,83.409,83.333,3.69383402]
["bitfinex","SOLUSD",1772456921379,2.33727549,83.397,83.36,21.19006329]
["bitfinex","SOLUSD",1772456921569,2.33727549,83.397,83.37,9.19403519]
["bitfinex","SOLUSD",1772456921977,2.33727549,83.375,83.33,9.19403519]
["bitfinex","SOLUSD",1772456922158,2.33727549,83.369,83.33,9.19403519]
["bitfinex","SOLUSD",1772456922357,2.33727549,83.359,83.32,9.19403519]
["bitfinex","SOLUSD",1772456922655,2.33727549,83.359,83.33,9.19403519]
["bitfinex","SOLUSD",1772456923263,2.33727549,83.359,83.331,12.000336]
["bitfinex","SOLUSD",1772456923666,2.33727549,83.357,83.33,9.19403519]
["bitfinex","SOLUSD",1772456923874,2.33727549,83.357,83.33,21.19446008]
["bitfinex","SOLUSD",1772456925880,2.33727549,83.374,83.34,9.19403519]
["bitfinex","SOLUSD",1772456926061,2.33727549,83.389,83.35,9.19403519]
["bitfinex","SOLUSD",1772456926673,2.33727549,83.389,83.36,9.19403519]
["bitfinex","SOLUSD",1772456926979,11.99029014,83.401,83.37,9.19403519]
["bitfinex","SOLUSD",1772456927157,2.33727549,83.413,83.39,9.19403519]
["bitfinex","SOLUSD",1772456927980,2.33727549,83.439,83.4,9.19403519]
["bitfinex","SOLUSD",1772456928160,2.33727549,83.438,83.4,9.19403519]
["bitfinex","SOLUSD",1772456928562,2.33727549,83.438,83.41,9.19403519]
["bitfinex","SOLUSD",1772456928783,2.33727549,83.449,83.42,9.19403519]
["bitfinex","SOLUSD",1772456929282,2.33727549,83.449,83.43,9.19403519]
["bitfinex","SOLUSD",1772456929871,2.33727549,83.463,83.44,9.19403519]
["bitfinex","SOLUSD",1772456930265,2.33727549,83.463,83.423,29.96750485]
["bitfinex","SOLUSD",1772456930482,2.33727549,83.463,83.43,9.19403519]
["bitfinex","SOLUSD",1772456930988,2.33727549,83.463,83.44,9.19403519]
["bitfinex","SOLUSD",1772456931862,9.19403519,83.48,83.44,9.19403519]
["bitfinex","SOLUSD",1772456931863,11.98150056,83.462,83.44,9.19403519]
["bitfinex","SOLUSD",1772456932058,2.33727549,83.461,83.44,9.19403519]
["bitfinex","SOLUSD",1772456932466,2.33727549,83.461,83.43,9.19403519]
["bitfinex","SOLUSD",1772456932689,2.62159863,83.439,83.4,9.19403519]
["bitfinex","SOLUSD",1772456932870,2.33727549,83.429,83.39,9.19403519]
["bitfinex","SOLUSD",1772456933771,2.33727549,83.429,83.4,9.19403519]
["bitfinex","SOLUSD",1772456934285,2.33727549,83.429,83.401,11.9902639]
["bitfinex","SOLUSD",1772456934668,2.33727549,83.438,83.41,9.19403519]
["bitfinex","SOLUSD",1772456935070,2.33727549,83.436,83.4,9.19403519]
["bitfinex","SOLUSD",1772456935269,2.33727549,83.428,83.39,9.19403519]
["bitfinex","SOLUSD",1772456935768,2.33727549,83.428,83.364,0.28432314]
["bitfinex","SOLUSD",1772456935981,2.33727549,83.428,83.39,9.19403519]
["bitfinex","SOLUSD",1772456936290,2.33727549,83.426,83.39,9.19403519]
["bitfinex","SOLUSD",1772456936597,2.33727549,83.424,83.345,47.99306005]
["bitfinex","SOLUSD",1772456936892,2.33727549,83.409,83.37,9.19403519]
["bitfinex","SOLUSD",1772456937692,2.62159863,83.399,83.36,9.19403519]
["bitfinex","SOLUSD",1772456937986,2.62159863,83.399,83.35,9.19403519]
["bitfinex","SOLUSD",1772456938300,2.33727549,83.397,83.36,9.19403519]
["bitfinex","SOLUSD",1772456938471,2.62159863,83.389,83.34,9.19403519]
["bitfinex","SOLUSD",1772456938897,2.62159863,83.389,83.35,9.19403519]
["bitfinex","SOLUSD",1772456939074,2.62159863,83.389,83.34,9.19403519]
["bitfinex","SOLUSD",1772456939695,4.82477569,83.404,83.37,9.19403519]
["bitfinex","SOLUSD",1772456939696,2.33727549,83.404,83.37,9.19403519]
["bitfinex","SOLUSD",1772456940392,2.33727549,83.402,83.371,11.99457845]
["bitfinex","SOLUSD",1772456940584,2.33727549,83.402,83.37,9.19403519]
["bitfinex","SOLUSD",1772456940887,2.33727549,83.402,83.37,21.18871712]
["bitfinex","SOLUSD",1772456941268,2.33727549,83.398,83.36,9.19403519]
["bitfinex","SOLUSD",1772456941673,2.33727549,83.407,83.37,9.19403519]
["bitfinex","SOLUSD",1772456941874,2.33727549,83.407,83.356,41.98857765]
["bitfinex","SOLUSD",1772456942089,2.33727549,83.407,83.334,47.99952812]
["bitfinex","SOLUSD",1772456942090,9.19403519,83.39,83.35,9.19403519]
["bitfinex","SOLUSD",1772456942280,2.33727549,83.379,83.34,9.19403519]
["bitfinex","SOLUSD",1772456943274,2.62159863,83.369,83.33,9.19403519]
["bitfinex","SOLUSD",1772456944494,2.33727549,83.367,83.34,9.21994489]
["bitfinex","SOLUSD",1772456945275,2.10003549,83.367,83.34,9.21994489]
["bitfinex","SOLUSD",1772456945986,2.10003549,83.367,83.331,12.000336]
["bitfinex","SOLUSD",1772456946375,11.99529784,83.366,83.331,12.000336]
["bitfinex","SOLUSD",1772456947067,11.99529784,83.366,83.33,9.21994489]
["bitfinex","SOLUSD",1772456947276,2.23537798,83.365,83.326,12.00095295]
["bitfinex","SOLUSD",1772456947478,2.23537798,83.359,83.32,9.21994489]
["bitfinex","SOLUSD",1772456947990,2.23537798,83.359,83.321,12.00177626]
["bitfinex","SOLUSD",1772456948396,2.23537798,83.357,83.321,12.00177626]
["bitfinex","SOLUSD",1772456948571,2.23537798,83.366,83.34,9.21994489]
["bitfinex","SOLUSD",1772456948891,2.23537798,83.359,83.32,9.21994489]
["bitfinex","SOLUSD",1772456949194,2.23537798,83.359,83.32,21.22176706]
["bitfinex","SOLUSD",1772456950295,2.23537798,83.357,83.32,21.22176706]
["bitfinex","SOLUSD",1772456950492,2.23537798,83.339,83.3,9.21994489]
["bitfinex","SOLUSD",1772456951291,2.23537798,83.329,83.29,12.00611376]
["bitfinex","SOLUSD",1772456951492,2.23537798,83.319,83.29,12.00611376]
["bitfinex","SOLUSD",1772456951995,2.23537798,83.319,83.28,9.21994489]
["bitfinex","SOLUSD",1772456952193,2.23537798,83.317,83.273,30.02140553]
["bitfinex","SOLUSD",1772456952376,2.23537798,83.317,83.28,9.21994489]
["bitfinex","SOLUSD",1772456953183,2.23537798,83.317,83.288,12.00652346]
["bitfinex","SOLUSD",1772456953504,2.23537798,83.317,83.284,12.00709168]
["bitfinex","SOLUSD",1772456954071,2.23537798,83.317,83.28,9.21994489]
["bitfinex","SOLUSD",1772456954277,2.26228142,83.299,83.263,12.01013655]
["bitfinex","SOLUSD",1772456954587,6.245,83.279,83.24,9.21994489]
["bitfinex","SOLUSD",1772456954803,6.245,83.279,83.26,9.21994489]
["bitfinex","SOLUSD",1772456954972,5.9868026,83.279,83.271,2.34625645]
["bitfinex","SOLUSD",1772456955178,2.26228142,83.313,83.271,2.34625645]
["bitfinex","SOLUSD",1772456955394,2.26228142,83.313,83.28,9.21994489]
["bitfinex","SOLUSD",1772456955695,2.26228142,83.313,83.28,2.14545935]
["bitfinex","SOLUSD",1772456955877,2.26228142,83.313,83.29,9.21994489]
["bitfinex","SOLUSD",1772456956679,12.00249651,83.316,83.29,9.21994489]
["bitfinex","SOLUSD",1772456956876,12.00163222,83.322,83.3,9.21994489]
["bitfinex","SOLUSD",1772456957081,14.26391364,83.322,83.291,12.00609909]
["bitfinex","SOLUSD",1772456957283,2.26228142,83.321,83.291,12.00609909]
["bitfinex","SOLUSD",1772456957499,2.31189169,83.319,83.28,9.21994489]
["bitfinex","SOLUSD",1772456958594,14.31410009,83.318,83.28,9.21994489]
["bitfinex","SOLUSD",1772456958795,2.31189169,83.317,83.29,9.21994489]
["bitfinex","SOLUSD",1772456959797,2.31189169,83.327,83.3,9.21994489]
["bitfinex","SOLUSD",1772456959998,11.99981814,83.335,83.301,2.27022801]
["bitfinex","SOLUSD",1772456960382,11.99840993,83.345,83.32,9.21994489]
["bitfinex","SOLUSD",1772456960603,2.31189169,83.344,83.311,2.27022801]
["bitfinex","SOLUSD",1772456960803,2.31189169,83.344,83.311,14.27339683]
["bitfinex","SOLUSD",1772456961102,2.31189169,83.349,83.32,9.21994489]
["bitfinex","SOLUSD",1772456961281,2.31189169,83.349,83.312,2.27022801]
["bitfinex","SOLUSD",1772456961805,2.31189169,83.349,83.32,9.21994489]
["bitfinex","SOLUSD",1772456962995,2.31189169,83.36,83.33,11.4901729]
["bitfinex","SOLUSD",1772456963197,2.31189169,83.368,83.331,2.27022801]
["bitfinex","SOLUSD",1772456963396,2.31189169,83.367,83.331,2.27022801]
["bitfinex","SOLUSD",1772456963803,2.31189169,83.367,83.34,9.21994489]
["bitfinex","SOLUSD",1772456964607,2.31189169,83.367,83.331,2.27022801]
["bitfinex","SOLUSD",1772456965783,11.53183658,83.36,83.331,2.27022801]
["bitfinex","SOLUSD",1772456966097,2.31189169,83.36,83.331,2.27022801]
["bitfinex","SOLUSD",1772456966483,9.21994489,83.37,83.332,2.27022801]
["bitfinex","SOLUSD",1772456966701,2.31189169,83.376,83.341,2.27022801]
["bitfinex","SOLUSD",1772456967006,2.31189169,83.376,83.331,12.00027147]
["bitfinex","SOLUSD",1772456967007,2.31189169,83.369,83.331,2.27022801]
["bitfinex","SOLUSD",1772456967705,41.97859341,83.376,83.331,2.27022801]
["bitfinex","SOLUSD",1772456967706,11.99394555,83.376,83.341,2.27022801]
["bitfinex","SOLUSD",1772456967887,14.30583724,83.376,83.341,2.27022801]
["bitfinex","SOLUSD",1772456968082,2.31189169,83.375,83.341,2.27022801]
["bitfinex","SOLUSD",1772456968308,2.31189169,83.375,83.34,9.21994489]
["bitfinex","SOLUSD",1772456969691,2.31189169,83.375,83.341,11.9988961]
["bitfinex","SOLUSD",1772456969896,2.31189169,83.373,83.34,9.21994489]
["bitfinex","SOLUSD",1772456970205,2.31189169,83.373,83.341,11.9988961]
["bitfinex","SOLUSD",1772456971323,2.31189169,83.373,83.34,9.21994489]
["bitfinex","SOLUSD",1772456971610,2.31189169,83.399,83.361,2.27022801]
["bitfinex","SOLUSD",1772456972006,2.31189169,83.399,83.363,2.27022801]
["bitfinex","SOLUSD",1772456972200,2.31189169,83.398,83.363,2.27022801]
["bitfinex","SOLUSD",1772456972603,47.93930582,83.439,83.362,11.99587341]
["bitfinex","SOLUSD",1772456972604,2.31189169,83.417,83.38,11.4901729]
["bitfinex","SOLUSD",1772456972791,71.79430803,83.573,83.362,11.99587341]
["bitfinex","SOLUSD",1772456972792,2.31189169,83.409,83.367,2.27022801]
["bitfinex","SOLUSD",1772456972996,11.53183658,83.4,83.367,2.27022801]
["bitfinex","SOLUSD",1772456973196,11.53183658,83.4,83.37,9.21994489]
["bitfinex","SOLUSD",1772456973197,2.31189169,83.4,83.37,9.21994489]
["bitfinex","SOLUSD",1772456973403,2.31189169,83.399,83.362,11.99587341]
["bitfinex","SOLUSD",1772456973811,2.31189169,83.389,83.353,2.27022801]
["bitfinex","SOLUSD",1772456974013,2.31189169,83.387,83.344,2.27022801]
["bitfinex","SOLUSD",1772456974215,9.21994489,83.37,83.334,2.27022801]
["bitfinex","SOLUSD",1772456974401,11.53183658,83.36,83.325,2.27022801]
["bitfinex","SOLUSD",1772456974594,2.31189169,83.359,83.325,2.27022801]
["bitfinex","SOLUSD",1772456976508,2.31189169,83.357,83.325,2.27022801]
["bitfinex","SOLUSD",1772456976912,2.31189169,83.357,83.326,12.00105609]
["bitfinex","SOLUSD",1772456979100,11.99673688,83.356,83.326,2.27022801]
["bitfinex","SOLUSD",1772456980493,2.31189169,83.355,83.327,12.00091206]
["bitfinex","SOLUSD",1772456980834,2.31189169,83.355,83.326,2.27022801]
["bitfinex","SOLUSD",1772456981206,2.31189169,83.355,83.327,12.00091206]
["bitfinex","SOLUSD",1772456983125,2.31189169,83.339,83.291,2.27022801]
["bitfinex","SOLUSD",1772456983308,89.97768552,83.354,83.291,2.27022801]
["bitfinex","SOLUSD",1772456983309,9.21994489,83.32,83.291,2.27022801]
["bitfinex","SOLUSD",1772456983707,2.31189169,83.319,83.291,2.27022801]
["bitfinex","SOLUSD",1772456985426,14.31404906,83.319,83.292,12.00595495]
["bitfinex","SOLUSD",1772456985628,9.21994489,83.33,83.292,12.00595495]
["bitfinex","SOLUSD",1772456985629,11.53183658,83.35,83.301,2.27022801]
["bitfinex","SOLUSD",1772456985810,2.31189169,83.349,83.301,2.27022801]
["bitfinex","SOLUSD",1772456986325,2.31189169,83.349,83.311,2.27022801]
["bitfinex","SOLUSD",1772456986516,2.31189169,83.349,83.32,11.4901729]
["bitfinex","SOLUSD",1772456986710,2.31189169,83.349,83.32,9.21994489]
["bitfinex","SOLUSD",1772456986909,2.31189169,83.349,83.311,2.27022801]
["bitfinex","SOLUSD",1772456987425,9.21994489,83.35,83.302,2.25701255]
["bitfinex","SOLUSD",1772456987426,2.20432376,83.347,83.302,2.25701255]
["bitfinex","SOLUSD",1772456987929,2.20432376,83.339,83.302,2.25701255]
["bitfinex","SOLUSD",1772456988113,2.20432376,83.339,83.303,12.00436959]
["bitfinex","SOLUSD",1772456988515,2.20432376,83.339,83.302,2.25701255]
["bitfinex","SOLUSD",1772456989029,2.20432376,83.339,83.311,2.25701255]
["bitfinex","SOLUSD",1772456989403,2.20432376,83.347,83.311,2.25701255]
["bitfinex","SOLUSD",1772456989709,11.99673688,83.356,83.321,2.25701255]
["bitfinex","SOLUSD",1772456990310,2.20432376,83.355,83.321,2.25701255]
["bitfinex","SOLUSD",1772456991733,2.20432376,83.365,83.331,2.25701255]
["bitfinex","SOLUSD",1772456992028,14.19976549,83.365,83.331,2.25701255]
["bitfinex","SOLUSD",1772456992410,2.20432376,83.364,83.331,2.25701255]
["bitfinex","SOLUSD",1772456992930,2.20432376,83.349,83.31,9.21994489]
["bitfinex","SOLUSD",1772456993112,2.20432376,83.339,83.307,2.25701255]
["bitfinex","SOLUSD",1772456993320,2.20432376,83.339,83.31,9.21994489]
["bitfinex","SOLUSD",1772456993512,2.20432376,83.339,83.31,11.47695744]
["bitfinex","SOLUSD",1772456993714,11.99932803,83.338,83.311,2.25701255]
["bitfinex","SOLUSD",1772456994125,11.99932803,83.338,83.312,2.25701255]
["bitfinex","SOLUSD",1772456994326,11.99932803,83.338,83.311,12.00321686]
["bitfinex","SOLUSD",1772456994327,2.20432376,83.359,83.321,2.25701255]
["bitfinex","SOLUSD",1772456995542,9.21994489,83.35,83.321,2.25701255]
["bitfinex","SOLUSD",1772456995714,2.20432376,83.337,83.3,23.48167646]
["bitfinex","SOLUSD",1772456995913,2.20432376,83.337,83.301,2.25701255]
["bitfinex","SOLUSD",1772456996935,2.20432376,83.335,83.303,2.25701255]
["bitfinex","SOLUSD",1772456998234,2.20432376,83.335,83.31,9.21994489]
["bitfinex","SOLUSD",1772456998619,2.20432376,83.342,83.311,2.25701255]
["bitfinex","SOLUSD",1772456998820,2.20432376,83.342,83.312,12.00307278]
["bitfinex","SOLUSD",1772456999019,2.20432376,83.342,83.312,14.26008533]
["bitfinex","SOLUSD",1772456999221,11.99794617,83.348,83.313,2.25701255]
["bitfinex","SOLUSD",1772456999539,2.20432376,83.347,83.313,2.25701255]
["bitfinex","SOLUSD",1772457000319,2.20432376,83.347,83.312,12.00307278]
["bitfinex","SOLUSD",1772457000520,2.20432376,83.339,83.304,2.25701255]
["bitfinex","SOLUSD",1772457000742,2.20432376,83.337,83.3,9.21994489]
["bitfinex","SOLUSD",1772457001017,2.20432376,83.337,83.301,2.25701255]
["bitfinex","SOLUSD",1772457001323,2.20432376,83.369,83.331,2.25701255]
["bitfinex","SOLUSD",1772457001519,6.22644599,83.392,83.3,9.21994489]
["bitfinex","SOLUSD",1772457001520,2.20432376,83.373,83.341,2.25701255]
["bitfinex","SOLUSD",1772457001837,47.95250861,83.416,83.351,2.25701255]
["bitfinex","SOLUSD",1772457001838,2.20432376,83.382,83.351,2.25701255]
["bitfinex","SOLUSD",1772457002153,2.20432376,83.379,83.351,2.25701255]
["bitfinex","SOLUSD",1772457002521,9.21994489,83.39,83.351,2.25701255]
["bitfinex","SOLUSD",1772457002736,11.99153951,83.393,83.351,2.25701255]
["bitfinex","SOLUSD",1772457002938,2.20432376,83.389,83.353,2.25701255]
["bitfinex","SOLUSD",1772457005535,2.20432376,83.389,83.355,2.25701255]
["bitfinex","SOLUSD",1772457005935,14.1963151,83.389,83.355,2.25701255]
["bitfinex","SOLUSD",1772457006623,2.20432376,83.389,83.355,2.25701255]
["bitfinex","SOLUSD",1772457006822,11.99108821,83.396,83.361,2.25701255]
["bitfinex","SOLUSD",1772457007029,2.20432376,83.398,83.361,2.25701255]
["bitfinex","SOLUSD",1772457007240,11.99030184,83.401,83.361,2.25701255]
["bitfinex","SOLUSD",1772457007422,2.20432376,83.399,83.361,2.25701255]
["bitfinex","SOLUSD",1772457007842,11.99069522,83.398,83.363,2.25701255]
["bitfinex","SOLUSD",1772457008230,2.20432376,83.399,83.363,2.25701255]
["bitfinex","SOLUSD",1772457008624,51.63662358,83.433,83.362,41.98555695]
["bitfinex","SOLUSD",1772457008625,2.20432376,83.426,83.371,2.25701255]
["bitfinex","SOLUSD",1772457008823,9.2163725,83.41,83.371,2.25701255]
["bitfinex","SOLUSD",1772457009235,11.42069626,83.41,83.371,2.25701255]
["bitfinex","SOLUSD",1772457009742,6.42994255,83.45,83.383,2.25701255]
["bitfinex","SOLUSD",1772457009743,9.2163725,83.42,83.383,2.25701255]
["bitfinex","SOLUSD",1772457010048,9.2163725,83.42,83.382,11.99299609]
["bitfinex","SOLUSD",1772457010049,2.20432376,83.429,83.391,2.25701255]
["bitfinex","SOLUSD",1772457010342,11.98638346,83.428,83.391,2.25701255]
["bitfinex","SOLUSD",1772457010725,2.20432376,83.419,83.382,2.25701255]
["bitfinex","SOLUSD",1772457010921,11.42069626,83.41,83.383,2.25701255]
["bitfinex","SOLUSD",1772457011424,2.20432376,83.419,83.383,2.25701255]
["bitfinex","SOLUSD",1772457011625,2.20432376,83.427,83.383,2.25701255]
["bitfinex","SOLUSD",1772457011944,9.2163725,83.41,83.383,2.25701255]
["bitfinex","SOLUSD",1772457012151,9.2163725,83.41,83.37,9.2163725]
["bitfinex","SOLUSD",1772457012152,9.2163725,83.41,83.384,14.24972098]
["bitfinex","SOLUSD",1772457012348,9.2163725,83.41,83.384,2.25701255]
["bitfinex","SOLUSD",1772457012648,41.95334787,83.426,83.391,2.25701255]
["bitfinex","SOLUSD",1772457012649,2.20432376,83.419,83.391,2.25701255]
["bitfinex","SOLUSD",1772457012848,23.40681197,83.43,83.391,2.25701255]
["bitfinex","SOLUSD",1772457013140,14.18928928,83.438,83.391,2.25701255]
["bitfinex","SOLUSD",1772457013350,14.18928928,83.438,83.401,2.25701255]
["bitfinex","SOLUSD",1772457013725,9.2163725,83.43,83.401,2.25701255]
["bitfinex","SOLUSD",1772457013927,9.2163725,83.43,83.403,2.24477462]
["bitfinex","SOLUSD",1772457015927,2.29844725,83.437,83.405,2.24477462]
["bitfinex","SOLUSD",1772457016127,2.29844725,83.436,83.405,2.24477462]
["bitfinex","SOLUSD",1772457016329,14.28368144,83.436,83.405,2.24477462]
["bitfinex","SOLUSD",1772457016636,2.29844725,83.435,83.405,2.24477462]
["bitfinex","SOLUSD",1772457017454,9.2163725,83.43,83.405,2.24477462]
["bitfinex","SOLUSD",1772457019243,21.20253856,83.43,83.405,2.24477462]
["bitfinex","SOLUSD",1772457019429,23.30742265,83.43,83.406,11.98954511]
["bitfinex","SOLUSD",1772457019828,23.30742265,83.43,83.405,2.24477462]
["bitfinex","SOLUSD",1772457020031,2.10488409,83.429,83.397,2.24869603]
["bitfinex","SOLUSD",1772457020356,11.98616606,83.43,83.397,2.24869603]
["bitfinex","SOLUSD",1772457020527,11.98554436,83.434,83.397,2.24869603]
["bitfinex","SOLUSD",1772457021331,2.10488409,83.433,83.398,11.99069522]
["bitfinex","SOLUSD",1772457021537,2.10488409,83.433,83.399,2.24869603]
["bitfinex","SOLUSD",1772457021842,9.2163725,83.43,83.399,2.24869603]
["bitfinex","SOLUSD",1772457022346,2.10488409,83.433,83.399,2.24869603]
["bitfinex","SOLUSD",1772457022545,9.2163725,83.43,83.399,2.24869603]
["bitfinex","SOLUSD",1772457023148,11.32125659,83.43,83.399,2.24869603]
["bitfinex","SOLUSD",1772457023745,11.32125659,83.43,83.4,11.99040767]
["bitfinex","SOLUSD",1772457023950,2.10488409,83.454,83.421,2.24869603]
["bitfinex","SOLUSD",1772457024149,47.90892283,83.492,83.431,2.24869603]
["bitfinex","SOLUSD",1772457024150,11.98140947,83.463,83.431,2.24869603]
["bitfinex","SOLUSD",1772457024464,2.10488409,83.467,83.432,2.24869603]
["bitfinex","SOLUSD",1772457024954,2.10488409,83.495,83.46,9.2163725]
["bitfinex","SOLUSD",1772457025152,9.4163725,83.5,83.461,2.24869603]
["bitfinex","SOLUSD",1772457025355,1e-08,83.49,83.471,2.24869603]
["bitfinex","SOLUSD",1772457025880,1e-08,83.5,83.481,2.24869603]
["bitfinex","SOLUSD",1772457026042,1e-08,83.5,83.49,9.2163725]
["bitfinex","SOLUSD",1772457026230,21.18820609,83.53,83.491,2.24869603]
["bitfinex","SOLUSD",1772457026431,23.29309018,83.53,83.491,2.24869603]
["bitfinex","SOLUSD",1772457026632,2.10488409,83.529,83.491,2.24869603]
["bitfinex","SOLUSD",1772457027660,2.10488409,83.499,83.46,2.24869603]
["bitfinex","SOLUSD",1772457027963,9.2163725,83.49,83.461,2.24869603]
["bitfinex","SOLUSD",1772457028132,2.10488409,83.499,83.461,2.24869603]
["bitfinex","SOLUSD",1772457028331,14.08107542,83.499,83.461,2.24869603]
["bitfinex","SOLUSD",1772457028554,2.10488409,83.489,83.46,11.98170619]
["bitfinex","SOLUSD",1772457028952,3.69383402,83.527,83.46,11.98170619]
["bitfinex","SOLUSD",1772457028953,2.10488409,83.509,83.471,2.24869603]
["bitfinex","SOLUSD",1772457029152,2.10488409,83.519,83.481,2.24869603]
["bitfinex","SOLUSD",1772457029333,2.10488409,83.518,83.481,2.24869603]
["bitfinex","SOLUSD",1772457029842,14.07718296,83.527,83.493,2.24869603]
["bitfinex","SOLUSD",1772457030155,11.97137331,83.533,83.501,2.24869603]
["bitfinex","SOLUSD",1772457030334,2.10488409,83.536,83.501,2.24869603]
["bitfinex","SOLUSD",1772457030658,11.9710301,83.535,83.501,2.24869603]
["bitfinex","SOLUSD",1772457030844,2.10488409,83.529,83.501,2.24869603]
["bitfinex","SOLUSD",1772457031051,9.2163725,83.53,83.501,2.24869603]
["bitfinex","SOLUSD",1772457031249,14.07591419,83.535,83.501,2.24869603]
["bitfinex","SOLUSD",1772457031452,9.2163725,83.53,83.501,2.24869603]
["bitfinex","SOLUSD",1772457032747,2.10488409,83.529,83.502,11.97576105]
["bitfinex","SOLUSD",1772457033060,2.10488409,83.529,83.493,2.24869603]
["bitfinex","SOLUSD",1772457033061,2.10488409,83.528,83.493,2.24869603]
["bitfinex","SOLUSD",1772457033757,2.10488409,83.509,83.477,2.24869603]
["bitfinex","SOLUSD",1772457033956,2.10488409,83.528,83.491,2.24869603]
["bitfinex","SOLUSD",1772457034357,9.2163725,83.51,83.481,2.24869603]
["bitfinex","SOLUSD",1772457034563,2.10488409,83.509,83.481,2.24869603]
["bitfinex","SOLUSD",1772457034874,11.9749006,83.508,83.482,11.97863012]
["bitfinex","SOLUSD",1772457035544,2.10488409,83.509,83.482,11.97863012]
["bitfinex","SOLUSD",1772457035954,2.10488409,83.508,83.481,14.22743909]
["bitfinex","SOLUSD",1772457036446,2.10488409,83.508,83.482,2.24869603]
["bitfinex","SOLUSD",1772457036651,2.10488409,83.499,83.454,11.98264912]
["bitfinex","SOLUSD",1772457036841,2.10488409,83.479,83.45,2.24869603]
["bitfinex","SOLUSD",1772457037042,2.10488409,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1772457037659,2.10488409,83.489,83.452,2.24869603]
["bitfinex","SOLUSD",1772457038069,11.97635946,83.498,83.461,2.24869603]
["bitfinex","SOLUSD",1772457038246,2.10488409,83.519,83.481,2.24869603]
["bitfinex","SOLUSD",1772457038448,2.10488409,83.518,83.481,2.24869603]
["bitfinex","SOLUSD",1772457038746,2.10488409,83.509,83.472,2.24869603]
["bitfinex","SOLUSD",1772457038944,2.10488409,83.509,83.473,14.22861768]
["bitfinex","SOLUSD",1772457039163,2.10488409,83.507,83.473,14.22861768]
["bitfinex","SOLUSD",1772457039368,2.10488409,83.489,83.454,2.24869603]
["bitfinex","SOLUSD",1772457039850,11.32125659,83.48,83.446,2.24869603]
["bitfinex","SOLUSD",1772457040047,2.10488409,83.479,83.446,2.24869603]
["bitfinex","SOLUSD",1772457040960,2.10488409,83.479,83.447,11.98365429]
["bitfinex","SOLUSD",1772457041147,2.10488409,83.479,83.448,2.24869603]
["bitfinex","SOLUSD",1772457041483,9.2163725,83.5,83.461,2.24869603]
["bitfinex","SOLUSD",1772457041643,2.10488409,83.499,83.461,2.24869603]
["bitfinex","SOLUSD",1772457042764,9.2163725,83.49,83.461,2.24869603]
["bitfinex","SOLUSD",1772457042968,2.10488409,83.488,83.452,2.24869603]
["bitfinex","SOLUSD",1772457043147,2.10488409,83.488,83.456,2.24869603]
["bitfinex","SOLUSD",1772457043465,2.10488409,83.479,83.44,9.2163725]
["bitfinex","SOLUSD",1772457043650,2.10488409,83.479,83.441,2.24869603]
["bitfinex","SOLUSD",1772457043965,2.10488409,83.479,83.441,14.23317863]
["bitfinex","SOLUSD",1772457044462,2.10488409,83.479,83.442,2.24869603]
["bitfinex","SOLUSD",1772457045066,2.10488409,83.479,83.444,2.24869603]
["bitfinex","SOLUSD",1772457045384,2.10488409,83.487,83.451,2.24869603]
["bitfinex","SOLUSD",1772457045555,11.97676507,83.495,83.461,2.24869603]
["bitfinex","SOLUSD",1772457045869,2.10488409,83.489,83.45,9.2163725]
["bitfinex","SOLUSD",1772457046063,2.10488409,83.479,83.443,11.98422875]
["bitfinex","SOLUSD",1772457046268,2.10488409,83.479,83.444,2.24869603]
["bitfinex","SOLUSD",1772457047276,2.10488409,83.479,83.451,2.24869603]
["bitfinex","SOLUSD",1772457047970,2.27616644,83.478,83.445,14.22852458]
["bitfinex","SOLUSD",1772457048870,2.27616644,83.478,83.445,11.98394151]
["bitfinex","SOLUSD",1772457049570,2.27616644,83.478,83.425,3.69383402]
["bitfinex","SOLUSD",1772457049571,2.27616644,83.459,83.428,11.98638155]
["bitfinex","SOLUSD",1772457049773,2.27616644,83.459,83.428,14.23096462]
["bitfinex","SOLUSD",1772457050072,2.27616644,83.476,83.441,2.24458307]
["bitfinex","SOLUSD",1772457050768,51.59340817,83.509,83.43,0.28432314]
["bitfinex","SOLUSD",1772457050769,2.27616644,83.485,83.451,2.24458307]
["bitfinex","SOLUSD",1772457051277,9.2163725,83.48,83.451,2.24458307]
["bitfinex","SOLUSD",1772457051450,2.27616644,83.477,83.442,11.98437237]
["bitfinex","SOLUSD",1772457051649,2.27616644,83.477,83.442,14.22895544]
["bitfinex","SOLUSD",1772457052066,2.27616644,83.477,83.443,2.24458307]
["bitfinex","SOLUSD",1772457052264,2.27616644,83.477,83.442,11.98437237]
["bitfinex","SOLUSD",1772457052265,2.27616644,83.486,83.451,2.24458307]
["bitfinex","SOLUSD",1772457053169,9.2163725,83.49,83.451,2.24458307]
["bitfinex","SOLUSD",1772457053376,11.97525937,83.506,83.471,2.24458307]
["bitfinex","SOLUSD",1772457053671,9.2163725,83.5,83.473,2.24458307]
["bitfinex","SOLUSD",1772457054669,2.27616644,83.499,83.472,11.98006517]
["bitfinex","SOLUSD",1772457055891,2.27616644,83.509,83.471,2.24458307]
["bitfinex","SOLUSD",1772457056275,2.27616644,83.499,83.471,2.24458307]
["bitfinex","SOLUSD",1772457056652,2.27616644,83.499,83.465,41.93357186]
["bitfinex","SOLUSD",1772457056851,2.27616644,83.499,83.465,11.9810699]
["bitfinex","SOLUSD",1772457057549,2.27616644,83.499,83.466,2.24458307]
["bitfinex","SOLUSD",1772457058069,2.27616644,83.497,83.467,11.98078282]
["bitfinex","SOLUSD",1772457058861,2.27616644,83.497,83.46,9.2163725]
["bitfinex","SOLUSD",1772457058862,2.27616644,83.489,83.45,39.17409671]
["bitfinex","SOLUSD",1772457059067,2.27616644,83.489,83.452,2.24458307]
["bitfinex","SOLUSD",1772457060577,2.27616644,83.479,83.453,11.9827927]
["bitfinex","SOLUSD",1772457061455,2.27616644,83.479,83.441,29.96127357]
["bitfinex","SOLUSD",1772457061456,2.27616644,83.479,83.448,14.22799858]
["bitfinex","SOLUSD",1772457061987,2.27616644,83.479,83.448,11.98341551]
["bitfinex","SOLUSD",1772457062556,2.27616644,83.477,83.448,11.98341551]
["bitfinex","SOLUSD",1772457063563,2.27616644,83.477,83.43,9.2163725]
["bitfinex","SOLUSD",1772457063564,2.27616644,83.469,83.437,2.24458307]
["bitfinex","SOLUSD",1772457064475,2.27616644,83.469,83.437,14.22953326]
["bitfinex","SOLUSD",1772457064674,2.27616644,83.489,83.45,9.2163725]
["bitfinex","SOLUSD",1772457064875,2.27616644,83.459,83.431,11.98584879]
["bitfinex","SOLUSD",1772457065076,2.27616644,83.459,83.432,2.24458307]
["bitfinex","SOLUSD",1772457065279,2.27616644,83.467,83.44,11.46095557]
["bitfinex","SOLUSD",1772457065456,2.27616644,83.475,83.441,2.24458307]
["bitfinex","SOLUSD",1772457065778,2.27616644,83.483,83.451,2.24458307]
["bitfinex","SOLUSD",1772457066793,2.27616644,83.479,83.452,11.98293629]
["bitfinex","SOLUSD",1772457069695,9.19644698,83.47,83.443,14.22881182]
["bitfinex","SOLUSD",1772457070062,9.19644698,83.47,83.444,2.24458307]
["bitfinex","SOLUSD",1772457070374,2.27616644,83.471,83.444,2.24458307]
["bitfinex","SOLUSD",1772457070679,2.27616644,83.469,83.433,2.24458307]
["bitfinex","SOLUSD",1772457070864,2.27616644,83.469,83.434,11.98552149]
["bitfinex","SOLUSD",1772457072983,2.27616644,83.459,83.434,11.98552149]
["bitfinex","SOLUSD",1772457073283,2.27616644,83.469,83.435,2.24458307]
["bitfinex","SOLUSD",1772457074378,2.16983626,83.459,83.425,11.9868145]
["bitfinex","SOLUSD",1772457074577,2.16983626,83.449,83.426,2.11855823]
["bitfinex","SOLUSD",1772457074873,11.98207481,83.458,83.427,11.98652714]
["bitfinex","SOLUSD",1772457075074,2.16983626,83.457,83.427,14.10508537]
["bitfinex","SOLUSD",1772457075283,2.16983626,83.457,83.428,2.11855823]
["bitfinex","SOLUSD",1772457075474,2.16983626,83.449,83.427,11.98652714]
["bitfinex","SOLUSD",1772457075691,2.16983626,83.457,83.427,41.95284499]
["bitfinex","SOLUSD",1772457075886,2.16983626,83.457,83.421,11.98726943]
["bitfinex","SOLUSD",1772457076084,2.16983626,83.449,83.421,11.98726943]
["bitfinex","SOLUSD",1772457076281,2.16983626,83.449,83.416,2.11855823]
["bitfinex","SOLUSD",1772457076592,2.16983626,83.449,83.417,11.98796408]
["bitfinex","SOLUSD",1772457076795,2.16983626,83.429,83.374,2.11855823]
["bitfinex","SOLUSD",1772457076975,2.16983626,83.429,83.339,47.99652008]
["bitfinex","SOLUSD",1772457076976,9.19644698,83.41,83.376,2.11855823]
["bitfinex","SOLUSD",1772457077700,2.23134872,83.409,83.376,2.11855823]
["bitfinex","SOLUSD",1772457080176,2.23134872,83.409,83.377,14.30694307]
["bitfinex","SOLUSD",1772457080371,2.23134872,83.409,83.378,2.31322778]
["bitfinex","SOLUSD",1772457082075,2.23134872,83.425,83.391,2.31322778]
["bitfinex","SOLUSD",1772457082290,2.23134872,83.479,83.401,2.31322778]
["bitfinex","SOLUSD",1772457082491,2.23134872,83.479,83.4,9.19644698]
["bitfinex","SOLUSD",1772457082492,2.23134872,83.478,83.45,3.67875281]
["bitfinex","SOLUSD",1772457082684,2.23134872,83.483,83.451,2.31322778]
["bitfinex","SOLUSD",1772457083004,2.23134872,83.479,83.442,2.31322778]
["bitfinex","SOLUSD",1772457083380,2.23134872,83.469,83.43,3.67875281]
["bitfinex","SOLUSD",1772457083581,2.23134872,83.459,83.421,2.31322778]
["bitfinex","SOLUSD",1772457084388,2.23134872,83.459,83.43,3.67875281]
["bitfinex","SOLUSD",1772457084589,2.23134872,83.459,83.43,9.19952196]
["bitfinex","SOLUSD",1772457084789,2.23134872,83.458,83.428,2.31322778]
["bitfinex","SOLUSD",1772457085204,2.23134872,83.468,83.431,2.31322778]
["bitfinex","SOLUSD",1772457087827,2.23134872,83.466,83.433,2.31322778]
["bitfinex","SOLUSD",1772457090714,2.23134872,83.475,83.441,2.31322778]
["bitfinex","SOLUSD",1772457090923,21.17858175,83.48,83.441,2.31322778]
["bitfinex","SOLUSD",1772457091299,23.40993047,83.48,83.441,2.31322778]
["bitfinex","SOLUSD",1772457091613,2.23134872,83.479,83.441,2.31322778]
["bitfinex","SOLUSD",1772457093191,11.9792041,83.478,83.443,2.31322778]
["bitfinex","SOLUSD",1772457094400,11.9792041,83.478,83.425,3.69383402]
["bitfinex","SOLUSD",1772457094401,2.23134872,83.469,83.431,2.59755092]
["bitfinex","SOLUSD",1772457094915,2.23134872,83.449,83.411,2.31322778]
["bitfinex","SOLUSD",1772457095288,2.23134872,83.447,83.413,2.31322778]
["bitfinex","SOLUSD",1772457095523,2.23134872,83.447,83.394,3.69383402]
["bitfinex","SOLUSD",1772457095524,2.23134872,83.439,83.401,14.30349168]
["bitfinex","SOLUSD",1772457095698,2.23134872,83.439,83.402,2.31322778]
["bitfinex","SOLUSD",1772457097299,2.23134872,83.449,83.411,2.31322778]
["bitfinex","SOLUSD",1772457097499,2.23134872,83.448,83.411,2.31322778]
["bitfinex","SOLUSD",1772457099118,11.98365429,83.447,83.412,11.98868268]
["bitfinex","SOLUSD",1772457099327,2.23134872,83.446,83.413,2.31322778]
["bitfinex","SOLUSD",1772457099922,9.19952196,83.44,83.413,2.31322778]
["bitfinex","SOLUSD",1772457100127,2.23134872,83.439,83.413,2.31322778]
["bitfinex","SOLUSD",1772457101418,2.23134872,83.437,83.413,2.31322778]
["bitfinex","SOLUSD",1772457101923,9.19952196,83.43,83.398,14.30379192]
["bitfinex","SOLUSD",1772457102105,2.23134872,83.429,83.398,14.30379192]
["bitfinex","SOLUSD",1772457102301,2.23134872,83.409,83.374,2.31322778]
["bitfinex","SOLUSD",1772457103405,9.19952196,83.41,83.37,9.19952196]
["bitfinex","SOLUSD",1772457103406,2.23134872,83.407,83.376,2.31322778]
["bitfinex","SOLUSD",1772457104313,2.23134872,83.407,83.37,9.19952196]
["bitfinex","SOLUSD",1772457104314,11.98954511,83.406,83.378,2.31322778]
["bitfinex","SOLUSD",1772457104500,2.23134872,83.405,83.378,2.31322778]
["bitfinex","SOLUSD",1772457105821,2.23134872,83.399,83.368,2.31322778]
["bitfinex","SOLUSD",1772457106017,2.23134872,83.399,83.369,11.99486619]
["bitfinex","SOLUSD",1772457106520,2.23134872,83.397,83.361,14.3092451]
["bitfinex","SOLUSD",1772457106825,2.23134872,83.389,83.356,11.99665446]
["bitfinex","SOLUSD",1772457107202,2.23134872,83.379,83.35,12.09753378]
["bitfinex","SOLUSD",1772457107806,2.23134872,83.379,83.35,0.1]
["bitfinex","SOLUSD",1772457108016,2.2359806,83.379,83.351,11.99745653]
["bitfinex","SOLUSD",1772457108328,2.2359806,83.379,83.35,0.1]
["bitfinex","SOLUSD",1772457108506,2.2359806,83.377,83.35,0.1]
["bitfinex","SOLUSD",1772457108921,2.2359806,83.369,83.35,0.1]
["bitfinex","SOLUSD",1772457110018,2.2359806,83.377,83.35,0.1]
["bitfinex","SOLUSD",1772457110629,2.2359806,83.377,83.35,2.39311574]
["bitfinex","SOLUSD",1772457110832,2.2359806,83.385,83.351,2.29311574]
["bitfinex","SOLUSD",1772457112332,11.99270843,83.384,83.353,2.29311574]
["bitfinex","SOLUSD",1772457112734,2.2359806,83.383,83.353,2.29311574]
["bitfinex","SOLUSD",1772457113031,9.19952196,83.38,83.353,2.29311574]
["bitfinex","SOLUSD",1772457113209,11.43550256,83.38,83.353,2.29311574]
["bitfinex","SOLUSD",1772457113802,2.2359806,83.38,83.353,2.29311574]
["bitfinex","SOLUSD",1772457114005,2.2359806,83.387,83.353,2.29311574]
["bitfinex","SOLUSD",1772457115125,2.2359806,83.387,83.361,2.29311574]
["bitfinex","SOLUSD",1772457115508,11.99242079,83.386,83.361,2.29311574]
["bitfinex","SOLUSD",1772457115714,2.2359806,83.389,83.361,2.29311574]
["bitfinex","SOLUSD",1772457115917,2.2359806,83.388,83.361,2.29311574]
["bitfinex","SOLUSD",1772457116732,2.2359806,83.388,83.354,2.29311574]
["bitfinex","SOLUSD",1772457117834,2.2359806,83.388,83.356,2.29311574]
["bitfinex","SOLUSD",1772457118054,2.2359806,83.388,83.361,2.29311574]
["bitfinex","SOLUSD",1772457118215,2.2359806,83.398,83.361,2.29311574]
["bitfinex","SOLUSD",1772457118417,2.2359806,83.398,83.371,2.29311574]
["bitfinex","SOLUSD",1772457119543,2.2359806,83.398,83.371,14.28755631]
["bitfinex","SOLUSD",1772457120534,2.2359806,83.398,83.372,2.29311574]
["bitfinex","SOLUSD",1772457121934,2.2359806,83.398,83.374,2.29311574]
["bitfinex","SOLUSD",1772457123833,2.2359806,83.417,83.381,2.29311574]
["bitfinex","SOLUSD",1772457124339,2.2359806,83.389,83.351,2.57743888]
["bitfinex","SOLUSD",1772457124633,41.95837728,83.416,83.35,0.1]
["bitfinex","SOLUSD",1772457124634,2.2359806,83.379,83.35,0.1]
["bitfinex","SOLUSD",1772457125416,2.2359806,83.379,83.351,11.99745653]
["bitfinex","SOLUSD",1772457126039,2.2359806,83.378,83.35,0.1]
["bitfinex","SOLUSD",1772457126835,2.2359806,83.378,83.351,2.29311574]
["bitfinex","SOLUSD",1772457128241,2.2359806,83.378,83.352,14.29042834]
["bitfinex","SOLUSD",1772457128645,2.2359806,83.378,83.352,11.9973126]
["bitfinex","SOLUSD",1772457129059,2.2359806,83.378,83.35,0.1]
["bitfinex","SOLUSD",1772457129060,2.2359806,83.377,83.35,0.1]
["bitfinex","SOLUSD",1772457129229,2.2359806,83.377,83.351,11.99745653]
["bitfinex","SOLUSD",1772457130983,2.2359806,83.377,83.35,0.1]
["bitfinex","SOLUSD",1772457131531,2.2359806,83.377,83.35,2.39311574]
["bitfinex","SOLUSD",1772457131955,2.2359806,83.369,83.34,0.1]
["bitfinex","SOLUSD",1772457132162,2.2359806,83.349,83.32,12.0019203]
["bitfinex","SOLUSD",1772457132338,41.978507,83.376,83.31,0.1]
["bitfinex","SOLUSD",1772457132339,2.2359806,83.339,83.31,0.1]
["bitfinex","SOLUSD",1772457132528,2.2359806,83.329,83.311,12.00321686]
["bitfinex","SOLUSD",1772457133055,2.2359806,83.329,83.31,0.1]
["bitfinex","SOLUSD",1772457134227,2.30125967,83.319,83.291,12.0060919]
["bitfinex","SOLUSD",1772457134638,2.30125967,83.319,83.292,2.13041359]
["bitfinex","SOLUSD",1772457135042,2.30125967,83.319,83.293,12.00581081]
["bitfinex","SOLUSD",1772457135355,2.30125967,83.329,83.294,2.13041359]
["bitfinex","SOLUSD",1772457136760,9.2177259,83.34,83.311,2.13041359]
["bitfinex","SOLUSD",1772457136927,2.30125967,83.347,83.311,2.13041359]
["bitfinex","SOLUSD",1772457137132,2.30125967,83.347,83.303,0.28432314]
["bitfinex","SOLUSD",1772457137133,11.99580253,83.363,83.331,2.13041359]
["bitfinex","SOLUSD",1772457137342,2.20368445,83.362,83.331,2.13041359]
["bitfinex","SOLUSD",1772457137943,2.20368445,83.372,83.341,2.1970689]
["bitfinex","SOLUSD",1772457139154,2.20368445,83.372,83.35,9.2177259]
["bitfinex","SOLUSD",1772457139555,2.20368445,83.381,83.351,2.1970689]
["bitfinex","SOLUSD",1772457139850,2.20368445,83.387,83.351,2.1970689]
["bitfinex","SOLUSD",1772457140053,2.20368445,83.379,83.351,2.1970689]
["bitfinex","SOLUSD",1772457141256,2.20368445,83.378,83.343,2.1970689]
["bitfinex","SOLUSD",1772457141460,2.20368445,83.359,83.323,2.1970689]
["bitfinex","SOLUSD",1772457141656,2.20368445,83.359,83.325,2.1970689]
["bitfinex","SOLUSD",1772457141851,2.20368445,83.359,83.33,9.2177259]
["bitfinex","SOLUSD",1772457142260,2.20368445,83.367,83.331,2.48139204]
["bitfinex","SOLUSD",1772457142572,2.20368445,83.367,83.34,2.1970689]
["bitfinex","SOLUSD",1772457142870,2.20368445,83.367,83.341,2.1970689]
["bitfinex","SOLUSD",1772457143062,2.20368445,83.367,83.34,9.2177259]
["bitfinex","SOLUSD",1772457143265,2.20368445,83.367,83.341,14.195965]
["bitfinex","SOLUSD",1772457143447,2.20368445,83.359,83.323,12.00138044]
["bitfinex","SOLUSD",1772457143769,2.20368445,83.349,83.323,12.00138044]
["bitfinex","SOLUSD",1772457144674,2.20368445,83.349,83.324,2.1970689]
["bitfinex","SOLUSD",1772457144850,104.5,83.43,83.34,9.2177259]
["bitfinex","SOLUSD",1772457144851,2.20368445,83.367,83.34,9.2177259]
["bitfinex","SOLUSD",1772457145251,2.20368445,83.366,83.332,44.1977409]
["bitfinex","SOLUSD",1772457145450,2.20368445,83.366,83.333,2.1970689]
["bitfinex","SOLUSD",1772457146148,2.20368445,83.366,83.34,9.2177259]
["bitfinex","SOLUSD",1772457146772,2.20368445,83.366,83.341,2.1970689]
["bitfinex","SOLUSD",1772457147151,11.99400096,83.376,83.341,2.1970689]
["bitfinex","SOLUSD",1772457147152,2.20368445,83.375,83.341,2.1970689]
["bitfinex","SOLUSD",1772457147747,2.20368445,83.375,83.343,2.1970689]
["bitfinex","SOLUSD",1772457148145,2.20368445,83.383,83.351,2.1970689]
["bitfinex","SOLUSD",1772457148567,2.20368445,83.391,83.361,2.1970689]
["bitfinex","SOLUSD",1772457148765,2.20368445,83.399,83.37,9.2177259]
["bitfinex","SOLUSD",1772457149071,2.20368445,83.407,83.371,2.48139204]
["bitfinex","SOLUSD",1772457149275,2.20368445,83.407,83.381,2.1970689]
["bitfinex","SOLUSD",1772457149464,2.20368445,83.416,83.381,2.1970689]
["bitfinex","SOLUSD",1772457150667,2.20368445,83.416,83.383,2.1970689]
["bitfinex","SOLUSD",1772457151663,2.20368445,83.414,83.383,2.1970689]
["bitfinex","SOLUSD",1772457152979,2.20368445,83.414,83.384,11.99270843]
["bitfinex","SOLUSD",1772457153657,2.20368445,83.412,83.384,11.99270843]
["bitfinex","SOLUSD",1772457154576,2.20368445,83.409,83.379,11.99332298]
["bitfinex","SOLUSD",1772457157293,2.20368445,83.399,83.365,2.1970689]
["bitfinex","SOLUSD",1772457158188,2.20368445,83.399,83.366,11.99529784]
["bitfinex","SOLUSD",1772457158993,2.20368445,83.399,83.367,2.1970689]
["bitfinex","SOLUSD",1772457159188,2.20368445,83.399,83.345,3.69383402]
["bitfinex","SOLUSD",1772457159189,2.20368445,83.399,83.371,2.1970689]
["bitfinex","SOLUSD",1772457159391,2.20368445,83.409,83.371,2.1970689]
["bitfinex","SOLUSD",1772457159569,14.19279833,83.409,83.371,2.1970689]
["bitfinex","SOLUSD",1772457159775,2.20368445,83.408,83.371,2.1970689]
["bitfinex","SOLUSD",1772457159977,2.20368445,83.408,83.38,11.4147948]
["bitfinex","SOLUSD",1772457160281,2.20368445,83.408,83.38,2.1970689]
["bitfinex","SOLUSD",1772457160894,2.20368445,83.408,83.38,9.2177259]
["bitfinex","SOLUSD",1772457161070,2.20368445,83.408,83.381,2.1970689]
["bitfinex","SOLUSD",1772457161266,2.20368445,83.408,83.382,11.99299609]
["bitfinex","SOLUSD",1772457161468,2.20368445,83.418,83.383,2.1970689]
["bitfinex","SOLUSD",1772457161776,2.20368445,83.425,83.391,2.1970689]
["bitfinex","SOLUSD",1772457162288,11.98677462,83.426,83.391,2.1970689]
["bitfinex","SOLUSD",1772457162289,9.2177259,83.42,83.391,2.1970689]
["bitfinex","SOLUSD",1772457162467,9.2177259,83.42,83.382,41.97548631]
["bitfinex","SOLUSD",1772457162468,2.20368445,83.419,83.383,2.1970689]
["bitfinex","SOLUSD",1772457162671,41.95345167,83.426,83.363,2.1970689]
["bitfinex","SOLUSD",1772457162672,2.20368445,83.399,83.363,2.1970689]
["bitfinex","SOLUSD",1772457163270,2.20368445,83.399,83.365,2.1970689]
["bitfinex","SOLUSD",1772457166081,2.20368445,83.408,83.371,2.1970689]
["bitfinex","SOLUSD",1772457167284,2.20368445,83.408,83.381,2.1970689]
["bitfinex","SOLUSD",1772457167590,2.20368445,83.408,83.371,2.10906482]
["bitfinex","SOLUSD",1772457169778,2.20368445,83.408,83.381,2.10906482]
["bitfinex","SOLUSD",1772457172485,2.30959634,83.414,83.383,2.10906482]
["bitfinex","SOLUSD",1772457174176,2.30959634,83.414,83.385,2.10906482]
["bitfinex","SOLUSD",1772457175297,2.30959634,83.414,83.384,14.10177325]
["bitfinex","SOLUSD",1772457175600,2.30959634,83.414,83.385,2.10906482]
["bitfinex","SOLUSD",1772457176199,2.30959634,83.414,83.386,11.99242079]
["bitfinex","SOLUSD",1772457176499,2.30959634,83.414,83.387,2.10906482]
["bitfinex","SOLUSD",1772457178003,2.30959634,83.414,83.386,11.99242079]
["bitfinex","SOLUSD",1772457178384,2.30959634,83.414,83.386,2.10906482]
["bitfinex","SOLUSD",1772457180206,2.30959634,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1772457180402,3.68383234,83.4,83.381,11.99313992]
["bitfinex","SOLUSD",1772457180584,2.30959634,83.416,83.381,2.10906482]
["bitfinex","SOLUSD",1772457180783,2.30959634,83.429,83.4,3.68383234]
["bitfinex","SOLUSD",1772457180997,2.30959634,83.429,83.401,2.10906482]
["bitfinex","SOLUSD",1772457181306,41.9437953,83.445,83.372,29.9857493]
["bitfinex","SOLUSD",1772457181307,2.30959634,83.419,83.38,2.10906482]
["bitfinex","SOLUSD",1772457181486,2.30959634,83.409,83.38,2.10906482]
["bitfinex","SOLUSD",1772457181886,2.30959634,83.409,83.373,2.10906482]
["bitfinex","SOLUSD",1772457183202,2.30959634,83.409,83.374,11.99414685]
["bitfinex","SOLUSD",1772457183203,2.30959634,83.399,83.374,11.99414685]
["bitfinex","SOLUSD",1772457183390,2.30959634,83.399,83.375,2.10906482]
["bitfinex","SOLUSD",1772457183703,2.30959634,83.408,83.375,2.10906482]
["bitfinex","SOLUSD",1772457183909,2.30959634,83.418,83.381,2.10906482]
["bitfinex","SOLUSD",1772457185303,2.30959634,83.429,83.401,2.10906482]
["bitfinex","SOLUSD",1772457185508,2.30959634,83.419,83.393,2.10906482]
["bitfinex","SOLUSD",1772457185805,2.30959634,83.419,83.388,11.99211434]
["bitfinex","SOLUSD",1772457186902,2.30959634,83.417,83.385,2.10906482]
["bitfinex","SOLUSD",1772457187107,2.30959634,83.409,83.386,11.99242079]
["bitfinex","SOLUSD",1772457189307,2.30959634,83.409,83.387,2.10906482]
["bitfinex","SOLUSD",1772457191715,2.30959634,83.416,83.389,2.10906482]
["bitfinex","SOLUSD",1772457193915,2.30959634,83.416,83.39,11.99184554]
["bitfinex","SOLUSD",1772457195112,2.30959634,83.416,83.39,2.12341605]
["bitfinex","SOLUSD",1772457195319,2.30959634,83.416,83.391,2.12341605]
["bitfinex","SOLUSD",1772457195518,2.23592963,83.415,83.391,2.12341605]
["bitfinex","SOLUSD",1772457195820,2.23592963,83.415,83.322,20.00751816]
["bitfinex","SOLUSD",1772457195821,2.23592963,83.399,83.356,2.12341605]
["bitfinex","SOLUSD",1772457196001,2.23592963,83.389,83.356,2.12341605]
["bitfinex","SOLUSD",1772457196395,2.23592963,83.397,83.361,2.40773919]
["bitfinex","SOLUSD",1772457196620,2.23592963,83.397,83.361,2.12341605]
["bitfinex","SOLUSD",1772457197217,2.23592963,83.397,83.363,2.12341605]
["bitfinex","SOLUSD",1772457197615,2.2671807,83.396,83.363,2.12341605]
["bitfinex","SOLUSD",1772457197920,2.2671807,83.389,83.363,2.12341605]
["bitfinex","SOLUSD",1772457198427,2.2671807,83.389,83.362,11.99587341]
["bitfinex","SOLUSD",1772457199208,2.2671807,83.389,83.362,2.27818292]
["bitfinex","SOLUSD",1772457202101,2.2671807,83.387,83.353,2.27818292]
["bitfinex","SOLUSD",1772457202303,2.2671807,83.379,83.341,2.56250606]
["bitfinex","SOLUSD",1772457204622,2.2671807,83.377,83.343,2.27818292]
["bitfinex","SOLUSD",1772457205808,2.2671807,83.375,83.345,2.27818292]
["bitfinex","SOLUSD",1772457208916,2.2671807,83.375,83.341,0.28432314]
["bitfinex","SOLUSD",1772457208917,2.2671807,83.375,83.347,2.27818292]
["bitfinex","SOLUSD",1772457210737,2.2671807,83.375,83.349,2.27818292]
["bitfinex","SOLUSD",1772457211334,2.2671807,83.375,83.351,2.27818292]
["bitfinex","SOLUSD",1772457211840,2.2671807,83.374,83.341,0.28432314]
["bitfinex","SOLUSD",1772457212023,2.2671807,83.369,83.345,2.27818292]
["bitfinex","SOLUSD",1772457212541,2.2671807,83.369,83.34,3.68409292]
["bitfinex","SOLUSD",1772457212722,59.95499207,83.396,83.31,104.4]
["bitfinex","SOLUSD",1772457212723,2.2671807,83.359,83.331,14.27851892]
["bitfinex","SOLUSD",1772457213423,2.2671807,83.359,83.332,2.27818292]
["bitfinex","SOLUSD",1772457214138,2.2671807,83.358,83.325,2.27818292]
["bitfinex","SOLUSD",1772457214345,2.2671807,83.349,83.316,12.00249651]
["bitfinex","SOLUSD",1772457214648,2.2671807,83.349,83.317,2.27818292]
["bitfinex","SOLUSD",1772457217940,2.2671807,83.347,83.319,2.27818292]
["bitfinex","SOLUSD",1772457219151,2.2671807,83.366,83.331,2.27818292]
["bitfinex","SOLUSD",1772457219356,2.2671807,83.366,83.34,3.68409292]
["bitfinex","SOLUSD",1772457219529,2.2671807,83.372,83.341,2.27818292]
["bitfinex","SOLUSD",1772457219847,11.9925646,83.385,83.353,2.27818292]
["bitfinex","SOLUSD",1772457220146,2.2671807,83.392,83.361,2.27818292]
["bitfinex","SOLUSD",1772457220326,2.2671807,83.389,83.361,2.27818292]
["bitfinex","SOLUSD",1772457222737,2.2671807,83.389,83.363,2.27818292]
["bitfinex","SOLUSD",1772457224946,2.2671807,83.389,83.364,11.99558562]
["bitfinex","SOLUSD",1772457226444,2.2671807,83.387,83.363,2.27818292]
["bitfinex","SOLUSD",1772457229050,2.1387979,83.379,83.34,3.68409292]
["bitfinex","SOLUSD",1772457229254,2.1387979,83.369,83.339,2.24847606]
["bitfinex","SOLUSD",1772457230032,2.1387979,83.359,83.325,2.24847606]
["bitfinex","SOLUSD",1772457230250,2.1387979,83.359,83.327,2.24847606]
["bitfinex","SOLUSD",1772457231252,2.1387979,83.357,83.328,14.2492441]
["bitfinex","SOLUSD",1772457231442,2.1387979,83.357,83.271,36.03]
["bitfinex","SOLUSD",1772457231443,2.1387979,83.349,83.31,3.68409292]
["bitfinex","SOLUSD",1772457231648,2.1387979,83.349,83.312,2.24847606]
["bitfinex","SOLUSD",1772457232449,59.96210395,83.386,83.311,12.00321686]
["bitfinex","SOLUSD",1772457232450,2.1387979,83.374,83.341,2.24847606]
["bitfinex","SOLUSD",1772457232637,2.1387979,83.374,83.351,2.24847606]
["bitfinex","SOLUSD",1772457232837,2.1387979,83.374,83.343,2.24847606]
["bitfinex","SOLUSD",1772457233934,2.1387979,83.389,83.361,2.24847606]
["bitfinex","SOLUSD",1772457235049,2.1387979,83.395,83.361,2.24847606]
["bitfinex","SOLUSD",1772457235256,2.1387979,83.395,83.371,2.24847606]
["bitfinex","SOLUSD",1772457236037,2.1387979,83.395,83.372,14.24291064]
["bitfinex","SOLUSD",1772457236236,2.1387979,83.395,83.373,2.24847606]
["bitfinex","SOLUSD",1772457236854,2.1387979,83.395,83.36,3.68409292]
["bitfinex","SOLUSD",1772457237063,2.1387979,83.389,83.354,2.24847606]
["bitfinex","SOLUSD",1772457241366,2.1387979,83.387,83.356,2.24847606]
["bitfinex","SOLUSD",1772457243366,2.1387979,83.387,83.361,2.24847606]
["bitfinex","SOLUSD",1772457243547,2.1387979,83.387,83.362,11.99587341]
["bitfinex","SOLUSD",1772457244469,2.1387979,83.387,83.363,2.24847606]
["bitfinex","SOLUSD",1772457244852,2.1387979,83.385,83.363,2.24847606]
["bitfinex","SOLUSD",1772457246245,2.1387979,83.385,83.351,29.99352894]
["bitfinex","SOLUSD",1772457246246,2.1387979,83.383,83.357,14.24495931]
["bitfinex","SOLUSD",1772457246444,2.1387979,83.383,83.358,2.24847606]
["bitfinex","SOLUSD",1772457246669,2.1387979,83.379,83.352,2.24847606]
["bitfinex","SOLUSD",1772457247169,2.1387979,83.379,83.347,11.99799999]
["bitfinex","SOLUSD",1772457247548,2.1387979,83.379,83.348,2.24847606]
["bitfinex","SOLUSD",1772457248061,2.1387979,83.379,83.347,11.99799999]
["bitfinex","SOLUSD",1772457248062,2.1387979,83.369,83.347,11.99799999]
["bitfinex","SOLUSD",1772457248850,2.1387979,83.369,83.341,2.24847606]
["bitfinex","SOLUSD",1772457249166,2.1387979,83.379,83.341,2.24847606]
["bitfinex","SOLUSD",1772457249673,2.1387979,83.378,83.341,2.24847606]
["bitfinex","SOLUSD",1772457250852,2.1387979,83.378,83.343,2.24847606]
["bitfinex","SOLUSD",1772457252071,3.68734399,83.39,83.351,2.24847606]
["bitfinex","SOLUSD",1772457252254,2.1387979,83.389,83.351,2.24847606]
["bitfinex","SOLUSD",1772457252453,2.1387979,83.388,83.351,2.24847606]
["bitfinex","SOLUSD",1772457254054,2.18049881,83.379,83.353,2.11361218]
["bitfinex","SOLUSD",1772457254371,2.18049881,83.369,83.348,11.99785438]
["bitfinex","SOLUSD",1772457254775,2.18049881,83.369,83.328,2.11361218]
["bitfinex","SOLUSD",1772457255275,2.18049881,83.369,83.332,2.11361218]
["bitfinex","SOLUSD",1772457255864,2.18049881,83.359,83.327,0.28432314]
["bitfinex","SOLUSD",1772457256067,3.68734399,83.4,83.326,12.00105609]
["bitfinex","SOLUSD",1772457256068,2.18049881,83.349,83.326,12.00105609]
["bitfinex","SOLUSD",1772457256270,2.18049881,83.339,83.319,2.11361218]
["bitfinex","SOLUSD",1772457256472,2.18049881,83.339,83.301,12.0046578]
["bitfinex","SOLUSD",1772457256772,2.18049881,83.329,83.302,2.11361218]
["bitfinex","SOLUSD",1772457258273,2.18049881,83.329,83.285,3.69383402]
["bitfinex","SOLUSD",1772457258274,2.29582685,83.335,83.304,2.14686368]
["bitfinex","SOLUSD",1772457258858,2.29582685,83.319,83.287,2.14686368]
["bitfinex","SOLUSD",1772457259258,2.29582685,83.319,83.291,2.14686368]
["bitfinex","SOLUSD",1772457259671,2.29582685,83.329,83.291,2.14686368]
["bitfinex","SOLUSD",1772457260868,11.9997754,83.335,83.301,2.14686368]
["bitfinex","SOLUSD",1772457261071,2.29582685,83.334,83.301,2.14686368]
["bitfinex","SOLUSD",1772457261685,2.29582685,83.329,83.293,2.14686368]
["bitfinex","SOLUSD",1772457262185,2.29582685,83.319,83.293,2.14686368]
["bitfinex","SOLUSD",1772457262885,2.29582685,83.319,83.294,12.00566667]
["bitfinex","SOLUSD",1772457263279,2.29582685,83.319,83.294,14.23730319]
["bitfinex","SOLUSD",1772457263663,2.29582685,83.319,83.295,2.23163652]
["bitfinex","SOLUSD",1772457264460,12.00081743,83.328,83.295,2.23163652]
["bitfinex","SOLUSD",1772457264783,14.2913395,83.328,83.295,2.23163652]
["bitfinex","SOLUSD",1772457265189,14.2913395,83.328,83.297,2.23163652]
["bitfinex","SOLUSD",1772457265565,2.29052207,83.327,83.297,2.23163652]
["bitfinex","SOLUSD",1772457267083,2.29052207,83.327,83.276,104.4]
["bitfinex","SOLUSD",1772457267084,3.68734399,83.36,83.321,2.51595966]
["bitfinex","SOLUSD",1772457267777,45.66887211,83.37,83.331,2.23163652]
["bitfinex","SOLUSD",1772457267982,11.99472232,83.37,83.34,3.68734399]
["bitfinex","SOLUSD",1772457268582,11.99472232,83.37,83.34,5.91898051]
["bitfinex","SOLUSD",1772457268784,15.68206631,83.37,83.34,2.23163652]
["bitfinex","SOLUSD",1772457268977,45.66887211,83.37,83.34,2.23163652]
["bitfinex","SOLUSD",1772457269278,2.29052207,83.367,83.341,2.23163652]
["bitfinex","SOLUSD",1772457269469,2.29052207,83.367,83.342,2.23163652]
["bitfinex","SOLUSD",1772457269667,2.29052207,83.389,83.361,2.23163652]
["bitfinex","SOLUSD",1772457271090,2.29052207,83.387,83.354,2.23163652]
["bitfinex","SOLUSD",1772457271793,2.29052207,83.387,83.35,3.68734399]
["bitfinex","SOLUSD",1772457272293,2.29052207,83.387,83.351,2.23163652]
["bitfinex","SOLUSD",1772457273498,2.29052207,83.385,83.355,2.23163652]
["bitfinex","SOLUSD",1772457273796,2.29052207,83.385,83.36,3.68734399]
["bitfinex","SOLUSD",1772457273970,2.29052207,83.385,83.35,3.68734399]
["bitfinex","SOLUSD",1772457274173,2.29052207,83.385,83.351,2.23163652]
["bitfinex","SOLUSD",1772457274396,2.29052207,83.379,83.341,2.23163652]
["bitfinex","SOLUSD",1772457274985,2.29052207,83.379,83.34,5.91898051]
["bitfinex","SOLUSD",1772457275181,2.29052207,83.379,83.34,3.68734399]
["bitfinex","SOLUSD",1772457275380,2.29052207,83.379,83.341,2.23163652]
["bitfinex","SOLUSD",1772457275694,2.29052207,83.369,83.335,2.23163652]
["bitfinex","SOLUSD",1772457275991,2.29052207,83.369,83.331,2.23163652]
["bitfinex","SOLUSD",1772457277699,2.29052207,83.367,83.333,2.23163652]
["bitfinex","SOLUSD",1772457278385,2.29052207,83.367,83.332,12.000192]
["bitfinex","SOLUSD",1772457278386,2.29052207,83.367,83.341,2.23163652]
["bitfinex","SOLUSD",1772457279397,2.29052207,83.367,83.331,2.23163652]
["bitfinex","SOLUSD",1772457280095,2.29052207,83.365,83.331,2.23163652]
["bitfinex","SOLUSD",1772457280300,2.29052207,83.359,83.331,2.23163652]
["bitfinex","SOLUSD",1772457280989,2.29052207,83.359,83.321,2.23163652]
["bitfinex","SOLUSD",1772457283904,2.29052207,83.357,83.323,2.23163652]
["bitfinex","SOLUSD",1772457286091,2.29052207,83.355,83.323,2.23163652]
["bitfinex","SOLUSD",1772457286289,2.29052207,83.349,83.317,2.23163652]
["bitfinex","SOLUSD",1772457286594,41.98857909,83.356,83.321,2.23163652]
["bitfinex","SOLUSD",1772457286595,2.29052207,83.355,83.321,2.23163652]
["bitfinex","SOLUSD",1772457288193,11.99702473,83.354,83.323,2.15756554]
["bitfinex","SOLUSD",1772457288394,2.10545852,83.353,83.323,2.15756554]
["bitfinex","SOLUSD",1772457289508,41.98958657,83.354,83.323,2.15756554]
["bitfinex","SOLUSD",1772457289509,2.10545852,83.349,83.323,2.15756554]
["bitfinex","SOLUSD",1772457290410,11.99788837,83.348,83.323,2.15756554]
["bitfinex","SOLUSD",1772457290705,29.9892121,83.364,83.314,30.00671601]
["bitfinex","SOLUSD",1772457290706,2.10545852,83.358,83.325,2.15756554]
["bitfinex","SOLUSD",1772457292393,2.10545852,83.356,83.325,2.15756554]
["bitfinex","SOLUSD",1772457292694,2.10545852,83.356,83.327,2.15756554]
["bitfinex","SOLUSD",1772457294214,11.99653581,83.358,83.313,2.15756554]
["bitfinex","SOLUSD",1772457294215,2.10545852,83.349,83.313,2.15756554]
["bitfinex","SOLUSD",1772457294394,2.10545852,83.339,83.313,2.15756554]
["bitfinex","SOLUSD",1772457296417,2.10545852,83.337,83.305,2.15756554]
["bitfinex","SOLUSD",1772457298214,2.10545852,83.337,83.304,12.004116]
["bitfinex","SOLUSD",1772457298215,2.10545852,83.359,83.321,2.15756554]
["bitfinex","SOLUSD",1772457298415,2.10545852,83.369,83.331,2.15756554]
["bitfinex","SOLUSD",1772457299120,2.10545852,83.367,83.331,2.15756554]
["bitfinex","SOLUSD",1772457299794,11.99501007,83.368,83.341,2.15756554]
["bitfinex","SOLUSD",1772457300592,14.10046859,83.368,83.341,2.15756554]
["bitfinex","SOLUSD",1772457301012,14.10046859,83.368,83.331,2.15756554]
["bitfinex","SOLUSD",1772457301013,2.10545852,83.367,83.331,2.15756554]
["bitfinex","SOLUSD",1772457301209,2.10545852,83.349,83.324,2.15756554]
["bitfinex","SOLUSD",1772457302100,2.10545852,83.349,83.326,2.15756554]
["bitfinex","SOLUSD",1772457304401,2.10545852,83.357,83.326,2.15756554]
["bitfinex","SOLUSD",1772457304821,3.68734399,83.38,83.341,2.15756554]
["bitfinex","SOLUSD",1772457305026,11.9934276,83.379,83.341,2.15756554]
["bitfinex","SOLUSD",1772457305318,11.9934276,83.379,83.332,0.28432314]
["bitfinex","SOLUSD",1772457305319,11.9934276,83.379,83.351,2.15756554]
["bitfinex","SOLUSD",1772457307418,2.10545852,83.436,83.371,2.15756554]
["bitfinex","SOLUSD",1772457307630,2.10545852,83.419,83.371,2.15756554]
["bitfinex","SOLUSD",1772457307923,2.10545852,83.389,83.359,0.28432314]
["bitfinex","SOLUSD",1772457308103,2.10545852,83.389,83.359,2.44188868]
["bitfinex","SOLUSD",1772457308812,2.10545852,83.379,83.342,2.15756554]
["bitfinex","SOLUSD",1772457309404,2.10545852,83.377,83.343,11.99860816]
["bitfinex","SOLUSD",1772457309602,2.10545852,83.377,83.344,2.15756554]
["bitfinex","SOLUSD",1772457310304,11.99357144,83.378,83.33,30.0011797]
["bitfinex","SOLUSD",1772457310305,2.10545852,83.369,83.334,2.15756554]
["bitfinex","SOLUSD",1772457310718,3.68734399,83.37,83.334,2.15756554]
["bitfinex","SOLUSD",1772457310921,3.68734399,83.37,83.293,4.82477569]
["bitfinex","SOLUSD",1772457310922,11.99357144,83.378,83.341,2.15756554]
["bitfinex","SOLUSD",1772457311422,2.10545852,83.399,83.361,2.15756554]
["bitfinex","SOLUSD",1772457311721,11.99083899,83.397,83.361,2.15756554]
["bitfinex","SOLUSD",1772457312104,2.10545852,83.396,83.361,2.15756554]
["bitfinex","SOLUSD",1772457312725,2.10545852,83.389,83.351,2.15756554]
["bitfinex","SOLUSD",1772457313218,2.10545852,83.379,83.351,2.15756554]
["bitfinex","SOLUSD",1772457313423,2.10545852,83.377,83.351,2.15756554]
["bitfinex","SOLUSD",1772457314324,2.10545852,83.377,83.346,2.14793475]
["bitfinex","SOLUSD",1772457314621,2.24661027,83.375,83.346,2.14793475]
["bitfinex","SOLUSD",1772457314924,2.24661027,83.375,83.347,14.14596707]
["bitfinex","SOLUSD",1772457315321,2.24661027,83.375,83.347,2.14793475]
["bitfinex","SOLUSD",1772457315622,2.24661027,83.375,83.348,2.14793475]
["bitfinex","SOLUSD",1772457316322,17.9256929,83.38,83.348,2.14793475]
["bitfinex","SOLUSD",1772457318721,11.99159431,83.392,83.361,2.20164558]
["bitfinex","SOLUSD",1772457320334,2.2407342,83.379,83.336,2.20164558]
["bitfinex","SOLUSD",1772457320509,2.2407342,83.369,83.339,11.99905343]
["bitfinex","SOLUSD",1772457320707,2.2407342,83.369,83.34,2.20164558]
["bitfinex","SOLUSD",1772457320902,2.2407342,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1772457321120,11.99428243,83.374,83.342,2.20164558]
["bitfinex","SOLUSD",1772457324214,11.99428243,83.374,83.344,2.20164558]
["bitfinex","SOLUSD",1772457324915,3.68577484,83.37,83.344,2.20164558]
["bitfinex","SOLUSD",1772457326026,11.99486619,83.369,83.344,2.20164558]
["bitfinex","SOLUSD",1772457326227,11.99486619,83.369,83.345,14.19996581]
["bitfinex","SOLUSD",1772457327528,11.99486619,83.369,83.346,2.20164558]
["bitfinex","SOLUSD",1772457328532,2.2407342,83.374,83.346,2.20164558]
["bitfinex","SOLUSD",1772457329517,2.2407342,83.373,83.346,2.20164558]
["bitfinex","SOLUSD",1772457329708,2.2407342,83.369,83.346,2.20164558]
["bitfinex","SOLUSD",1772457330534,2.2407342,83.375,83.348,2.20164558]
["bitfinex","SOLUSD",1772457331226,11.99414685,83.374,83.348,2.20164558]
["bitfinex","SOLUSD",1772457331423,3.68577484,83.38,83.348,2.20164558]
["bitfinex","SOLUSD",1772457331626,2.2407342,83.369,83.348,2.20164558]
["bitfinex","SOLUSD",1772457332726,2.2407342,83.369,83.339,2.20164558]
["bitfinex","SOLUSD",1772457333917,2.2407342,83.375,83.341,2.20164558]
["bitfinex","SOLUSD",1772457334433,14.23195567,83.395,83.361,2.20164558]
["bitfinex","SOLUSD",1772457334612,11.99122147,83.395,83.361,2.20164558]
["bitfinex","SOLUSD",1772457335642,11.99055144,83.399,83.362,11.99587341]
["bitfinex","SOLUSD",1772457335821,2.2407342,83.401,83.362,11.99587341]
["bitfinex","SOLUSD",1772457335822,2.2407342,83.401,83.369,2.20164558]
["bitfinex","SOLUSD",1772457336027,11.99040767,83.4,83.369,2.20164558]
["bitfinex","SOLUSD",1772457336230,14.23114187,83.4,83.369,2.20164558]
["bitfinex","SOLUSD",1772457336430,2.2407342,83.399,83.363,0.28432314]
["bitfinex","SOLUSD",1772457336720,2.2407342,83.389,83.363,2.48596872]
["bitfinex","SOLUSD",1772457337521,2.2407342,83.399,83.363,2.48596872]
["bitfinex","SOLUSD",1772457337922,2.2407342,83.397,83.365,2.48596872]
["bitfinex","SOLUSD",1772457339415,3.68577484,83.39,83.365,2.48596872]
["bitfinex","SOLUSD",1772457339621,2.2407342,83.379,83.355,2.20164558]
["bitfinex","SOLUSD",1772457340625,2.2407342,83.379,83.313,48.01136967]
["bitfinex","SOLUSD",1772457340626,5.92650904,83.37,83.341,2.20164558]
["bitfinex","SOLUSD",1772457340828,5.92650904,83.37,83.342,2.20164558]
["bitfinex","SOLUSD",1772457341031,2.2407342,83.369,83.342,2.20164558]
["bitfinex","SOLUSD",1772457342641,2.2407342,83.376,83.344,2.20164558]
["bitfinex","SOLUSD",1772457343027,2.2407342,83.374,83.344,2.20164558]
["bitfinex","SOLUSD",1772457344046,2.2407342,83.369,83.344,2.20164558]
["bitfinex","SOLUSD",1772457344644,2.2407342,83.374,83.344,2.20164558]
["bitfinex","SOLUSD",1772457345140,2.2407342,83.374,83.328,2.20164558]
["bitfinex","SOLUSD",1772457345321,2.2407342,83.349,83.317,2.20164558]
["bitfinex","SOLUSD",1772457345725,41.9800175,83.373,83.312,12.00306574]
["bitfinex","SOLUSD",1772457345726,2.2407342,83.339,83.312,12.00306574]
["bitfinex","SOLUSD",1772457345938,2.52505734,83.372,83.313,2.20164558]
["bitfinex","SOLUSD",1772457346242,2.2407342,83.349,83.313,2.20164558]
["bitfinex","SOLUSD",1772457347238,2.2407342,83.349,83.314,42.00974625]
["bitfinex","SOLUSD",1772457347449,2.2407342,83.349,83.315,2.31246798]
["bitfinex","SOLUSD",1772457348244,11.99788837,83.348,83.315,2.31246798]
["bitfinex","SOLUSD",1772457348430,2.2407342,83.349,83.315,2.31246798]
["bitfinex","SOLUSD",1772457348743,11.99737245,83.352,83.321,2.31246798]
["bitfinex","SOLUSD",1772457348930,14.27887546,83.356,83.321,2.31246798]
["bitfinex","SOLUSD",1772457349129,2.28208922,83.355,83.321,2.31246798]
["bitfinex","SOLUSD",1772457349632,104.5,83.666,83.324,0.28432314]
["bitfinex","SOLUSD",1772457349830,104.5,83.666,83.4,3.68577484]
["bitfinex","SOLUSD",1772457349831,2.28208922,83.448,83.4,3.68577484]
["bitfinex","SOLUSD",1772457350043,0.2,83.5,83.421,0.28432314]
["bitfinex","SOLUSD",1772457350344,3.88577484,83.46,83.421,0.28432314]
["bitfinex","SOLUSD",1772457350542,3.88577484,83.46,83.423,0.28432314]
["bitfinex","SOLUSD",1772457350743,3.88577484,83.46,83.416,2.59679112]
["bitfinex","SOLUSD",1772457350927,3.88577484,83.46,83.397,40.36874944]
["bitfinex","SOLUSD",1772457350928,0.2,83.46,83.426,2.31246798]
["bitfinex","SOLUSD",1772457351248,0.2,83.46,83.4,3.68577484]
["bitfinex","SOLUSD",1772457351249,0.2,83.46,83.434,2.31246798]
["bitfinex","SOLUSD",1772457351450,0.2,83.46,83.442,0.14216157]
["bitfinex","SOLUSD",1772457351646,0.2,83.46,83.444,14.29655311]
["bitfinex","SOLUSD",1772457353151,0.2,83.46,83.436,2.31246798]
["bitfinex","SOLUSD",1772457353348,2.28208922,83.449,83.401,2.31246798]
["bitfinex","SOLUSD",1772457353542,2.28208922,83.439,83.401,2.31246798]
["bitfinex","SOLUSD",1772457353737,2.28208922,83.439,83.403,2.31246798]
["bitfinex","SOLUSD",1772457353946,2.28208922,83.439,83.405,2.31246798]
["bitfinex","SOLUSD",1772457354252,2.28208922,83.439,83.41,0.28432314]
["bitfinex","SOLUSD",1772457356165,2.28208922,83.439,83.412,0.28432314]
["bitfinex","SOLUSD",1772457356851,2.28208922,83.439,83.4,9.19705372]
["bitfinex","SOLUSD",1772457356852,2.28208922,83.439,83.405,11.98956545]
["bitfinex","SOLUSD",1772457357054,2.28208922,83.429,83.405,11.98956545]
["bitfinex","SOLUSD",1772457357654,2.28208922,83.439,83.406,2.31246798]
["bitfinex","SOLUSD",1772457358941,2.28208922,83.439,83.407,11.98940136]
["bitfinex","SOLUSD",1772457359645,2.28208922,83.439,83.408,2.31246798]
["bitfinex","SOLUSD",1772457361041,5.83808255,83.44,83.41,2.31246798]
["bitfinex","SOLUSD",1772457361237,11.98354645,83.448,83.411,2.31246798]
["bitfinex","SOLUSD",1772457361442,11.98276804,83.454,83.421,2.31246798]
["bitfinex","SOLUSD",1772457361655,9.39705372,83.46,83.423,2.31246798]
["bitfinex","SOLUSD",1772457361956,9.39705372,83.46,83.397,2.31246798]
["bitfinex","SOLUSD",1772457361957,9.19705372,83.43,83.397,2.31246798]
["bitfinex","SOLUSD",1772457362160,9.19705372,83.41,83.381,11.99313992]
["bitfinex","SOLUSD",1772457362337,9.19705372,83.42,83.382,2.31246798]
["bitfinex","SOLUSD",1772457362538,185.71993432,83.459,83.385,2.31246798]
["bitfinex","SOLUSD",1772457362751,9.19705372,83.41,83.385,2.31246798]
["bitfinex","SOLUSD",1772457362945,9.19705372,83.42,83.385,2.31246798]
["bitfinex","SOLUSD",1772457363243,1.47695969,83.419,83.387,2.31246798]
["bitfinex","SOLUSD",1772457363448,9.19705372,83.41,83.387,2.31246798]
["bitfinex","SOLUSD",1772457363641,9.19705372,83.41,83.381,11.99312781]
["bitfinex","SOLUSD",1772457363849,1.47698682,83.409,83.381,11.99312781]
["bitfinex","SOLUSD",1772457364454,1.47698682,83.409,83.381,14.30559579]
["bitfinex","SOLUSD",1772457366154,1.47698682,83.409,83.382,2.31246798]
["bitfinex","SOLUSD",1772457366360,1.47704014,83.417,83.382,2.31246798]
["bitfinex","SOLUSD",1772457367751,1.47766101,83.409,83.382,2.31246798]
["bitfinex","SOLUSD",1772457368254,1.47766101,83.458,83.401,2.45462955]
["bitfinex","SOLUSD",1772457368566,1.47766101,83.449,83.411,2.31246798]
["bitfinex","SOLUSD",1772457368867,11.98207481,83.458,83.396,2.31246798]
["bitfinex","SOLUSD",1772457368868,1.4779661,83.429,83.396,2.31246798]
["bitfinex","SOLUSD",1772457369058,1.4779661,83.429,83.39,9.19705372]
["bitfinex","SOLUSD",1772457370050,1.4779661,83.429,83.386,2.31246798]
["bitfinex","SOLUSD",1772457370270,1.4779661,83.429,83.39,9.19705372]
["bitfinex","SOLUSD",1772457370474,1.47826769,83.427,83.391,11.99170174]
["bitfinex","SOLUSD",1772457370655,1.47826769,83.427,83.386,11.9923027]
["bitfinex","SOLUSD",1772457371471,1.47826769,83.427,83.387,2.31246798]
["bitfinex","SOLUSD",1772457371651,1.47886052,83.425,83.39,9.19705372]
["bitfinex","SOLUSD",1772457372067,1.47886052,83.425,83.39,11.5095217]
["bitfinex","SOLUSD",1772457372668,1.47886052,83.425,83.391,2.31246798]
["bitfinex","SOLUSD",1772457374073,11.98695818,83.424,83.393,2.25269491]
["bitfinex","SOLUSD",1772457374373,13.46668265,83.424,83.393,2.25269491]
["bitfinex","SOLUSD",1772457375177,1.48000587,83.423,83.393,2.25269491]
["bitfinex","SOLUSD",1772457375371,1.48000587,83.423,83.392,11.99155794]
["bitfinex","SOLUSD",1772457376575,11.98724557,83.422,83.392,11.99155794]
["bitfinex","SOLUSD",1772457376777,1.480559,83.421,83.392,11.99155794]
["bitfinex","SOLUSD",1772457377254,1.480559,83.421,83.392,14.30179703]
["bitfinex","SOLUSD",1772457377454,107.83867334,83.458,83.392,14.30179703]
["bitfinex","SOLUSD",1772457377455,1.4808308,83.431,83.393,2.31023909]
["bitfinex","SOLUSD",1772457377775,9.20753766,83.44,83.393,2.31023909]
["bitfinex","SOLUSD",1772457377776,1.48109949,83.429,83.393,2.31023909]
["bitfinex","SOLUSD",1772457377978,1.48109949,83.429,83.4,9.20753766]
["bitfinex","SOLUSD",1772457378151,1.48109949,83.429,83.401,2.31023909]
["bitfinex","SOLUSD",1772457378678,1.48136509,83.436,83.403,2.31023909]
["bitfinex","SOLUSD",1772457379257,11.98128386,83.464,83.421,2.31023909]
["bitfinex","SOLUSD",1772457379459,1e-08,83.46,83.441,2.59456223]
["bitfinex","SOLUSD",1772457380477,13.46355888,83.459,83.423,2.31023909]
["bitfinex","SOLUSD",1772457380673,1.48162764,83.458,83.424,14.29719727]
["bitfinex","SOLUSD",1772457380871,1.48162764,83.458,83.425,2.31023909]
["bitfinex","SOLUSD",1772457381072,1e-08,83.46,83.431,2.31023909]
["bitfinex","SOLUSD",1772457381868,1e-08,83.46,83.433,2.31023909]
["bitfinex","SOLUSD",1772457383668,1e-08,83.46,83.432,0.28432314]
["bitfinex","SOLUSD",1772457383669,1e-08,83.46,83.435,2.31023909]
["bitfinex","SOLUSD",1772457384579,1e-08,83.46,83.443,2.31023909]
["bitfinex","SOLUSD",1772457385076,1e-08,83.46,83.453,2.31023909]
["bitfinex","SOLUSD",1772457385660,1e-08,83.46,83.455,2.31023909]
["bitfinex","SOLUSD",1772457385863,1e-08,83.46,83.44,2.31023909]
["bitfinex","SOLUSD",1772457386462,1e-08,83.46,83.444,2.31023909]
["bitfinex","SOLUSD",1772457387179,1e-08,83.46,83.451,2.31023909]
["bitfinex","SOLUSD",1772457387385,1e-08,83.46,83.441,2.31023909]
["bitfinex","SOLUSD",1772457387588,1e-08,83.46,83.451,2.31023909]
["bitfinex","SOLUSD",1772457387768,1e-08,83.48,83.462,2.31023909]
["bitfinex","SOLUSD",1772457387972,1e-08,83.48,83.464,2.31023909]
["bitfinex","SOLUSD",1772457390271,1e-08,83.48,83.466,2.31023909]
["bitfinex","SOLUSD",1772457390477,1e-08,83.48,83.471,2.31023909]
["bitfinex","SOLUSD",1772457390679,1e-08,83.48,83.473,2.31023909]
["bitfinex","SOLUSD",1772457391476,0.2,83.5,83.472,0.28432314]
["bitfinex","SOLUSD",1772457391663,0.2,83.5,83.481,2.31023909]
["bitfinex","SOLUSD",1772457392168,1.48455265,83.509,83.477,11.97930107]
["bitfinex","SOLUSD",1772457392373,1.48455265,83.509,83.478,2.31023909]
["bitfinex","SOLUSD",1772457392785,1.48477859,83.499,83.466,2.31023909]
["bitfinex","SOLUSD",1772457393576,1.48477859,83.499,83.471,2.31023909]
["bitfinex","SOLUSD",1772457394173,1.48477859,83.499,83.472,11.98006517]
["bitfinex","SOLUSD",1772457394691,1.48477859,83.499,83.473,2.31023909]
["bitfinex","SOLUSD",1772457396186,1.48477859,83.499,83.474,11.97977813]
["bitfinex","SOLUSD",1772457396584,1.48477859,83.499,83.474,14.29001722]
["bitfinex","SOLUSD",1772457396988,0.98477859,83.499,83.474,14.29001722]
["bitfinex","SOLUSD",1772457397582,11.97499841,83.508,83.475,2.31023909]
["bitfinex","SOLUSD",1772457398871,42.18593814,83.529,83.476,11.97949111]
["bitfinex","SOLUSD",1772457399068,0.98608075,83.509,83.476,11.97949111]
["bitfinex","SOLUSD",1772457399268,0.98608075,83.509,83.476,14.2897302]
["bitfinex","SOLUSD",1772457399875,0.98608075,83.509,83.477,2.31023909]
["bitfinex","SOLUSD",1772457402692,0.2,83.53,83.481,2.31023909]
["bitfinex","SOLUSD",1772457402693,0.98690353,83.527,83.481,2.31023909]
["bitfinex","SOLUSD",1772457402885,0.98690353,83.499,83.467,2.31023909]
["bitfinex","SOLUSD",1772457403604,0.98690353,83.509,83.471,2.31023909]
["bitfinex","SOLUSD",1772457404095,9.20753766,83.5,83.471,2.31023909]
["bitfinex","SOLUSD",1772457405097,11.97395779,83.515,83.481,2.31023909]
["bitfinex","SOLUSD",1772457405470,0.98730607,83.514,83.481,2.31023909]
["bitfinex","SOLUSD",1772457405786,0.98750388,83.509,83.481,2.31023909]
["bitfinex","SOLUSD",1772457407491,9.20753766,83.52,83.483,2.28066616]
["bitfinex","SOLUSD",1772457407992,0.98808377,83.519,83.483,2.28066616]
["bitfinex","SOLUSD",1772457408387,0.98808377,83.519,83.49,9.20753766]
["bitfinex","SOLUSD",1772457408578,0.98808377,83.519,83.491,2.28066616]
["bitfinex","SOLUSD",1772457408777,0.2,83.53,83.493,2.28066616]
["bitfinex","SOLUSD",1772457409000,0.2,83.53,83.492,0.28432314]
["bitfinex","SOLUSD",1772457409001,9.40753766,83.53,83.501,2.28066616]
["bitfinex","SOLUSD",1772457409173,0.98827264,83.528,83.501,2.28066616]
["bitfinex","SOLUSD",1772457409578,1.02469328,83.545,83.513,2.28066616]
["bitfinex","SOLUSD",1772457409778,1.02469328,83.545,83.512,0.28432314]
["bitfinex","SOLUSD",1772457409779,0.98845935,83.569,83.531,2.5649893]
["bitfinex","SOLUSD",1772457409992,11.9661597,83.569,83.531,2.5649893]
["bitfinex","SOLUSD",1772457410185,0.98845935,83.559,83.531,2.28066616]
["bitfinex","SOLUSD",1772457410401,0.98845935,83.559,83.524,2.28066616]
["bitfinex","SOLUSD",1772457411297,0.98864391,83.569,83.531,2.28066616]
["bitfinex","SOLUSD",1772457411497,1e-08,83.57,83.551,2.28066616]
["bitfinex","SOLUSD",1772457411684,1e-08,83.57,83.561,2.28066616]
["bitfinex","SOLUSD",1772457411895,0.2,83.6,83.572,2.28066616]
["bitfinex","SOLUSD",1772457412103,0.2,83.6,83.574,2.28066616]
["bitfinex","SOLUSD",1772457412598,0.98882635,83.598,83.564,2.28066616]
["bitfinex","SOLUSD",1772457413709,9.40753766,83.6,83.566,2.28066616]
["bitfinex","SOLUSD",1772457413899,0.2,83.6,83.575,2.28066616]
["bitfinex","SOLUSD",1772457415200,0.2,83.6,83.581,2.28066616]
["bitfinex","SOLUSD",1772457415685,0.2,83.6,83.583,2.28066616]
["bitfinex","SOLUSD",1772457415881,0.2,83.61,83.585,2.28066616]
["bitfinex","SOLUSD",1772457416113,10.39707305,83.61,83.585,2.28066616]
["bitfinex","SOLUSD",1772457416289,9.40753766,83.61,83.585,2.28066616]
["bitfinex","SOLUSD",1772457416898,0.2,83.61,83.585,2.28066616]
["bitfinex","SOLUSD",1772457418242,0.98987782,83.635,83.587,2.5649893]
["bitfinex","SOLUSD",1772457418387,0.2581974,83.707,83.621,2.28066616]
["bitfinex","SOLUSD",1772457418388,9.20753766,83.65,83.621,2.28066616]
["bitfinex","SOLUSD",1772457418717,0.98987782,83.649,83.621,2.28066616]
["bitfinex","SOLUSD",1772457418914,0.99004609,83.629,83.591,3.69383402]
["bitfinex","SOLUSD",1772457419090,9.20753766,83.6,83.588,7.85582261]
["bitfinex","SOLUSD",1772457419285,0.99004609,83.613,83.588,7.85582261]
["bitfinex","SOLUSD",1772457419286,9.20753766,83.61,83.588,7.85582261]
["bitfinex","SOLUSD",1772457419514,9.20753766,83.6,83.585,2.28066616]
["bitfinex","SOLUSD",1772457419927,9.20753766,83.59,83.565,2.28066616]
["bitfinex","SOLUSD",1772457420141,0.99021242,83.599,83.567,2.28066616]
["bitfinex","SOLUSD",1772457420330,9.20753766,83.6,83.569,2.28066616]
["bitfinex","SOLUSD",1772457421126,0.99021242,83.607,83.575,2.28066616]
["bitfinex","SOLUSD",1772457421335,9.20753766,83.61,83.577,2.28066616]
["bitfinex","SOLUSD",1772457421631,9.20753766,83.62,83.582,2.5649893]
["bitfinex","SOLUSD",1772457421833,0.99053938,83.609,83.582,2.28066616]
["bitfinex","SOLUSD",1772457422626,0.99070005,83.646,83.584,2.28066616]
["bitfinex","SOLUSD",1772457422920,9.20753766,83.61,83.584,2.28066616]
["bitfinex","SOLUSD",1772457423129,9.20753766,83.62,83.586,2.28066616]
["bitfinex","SOLUSD",1772457423311,9.20753766,83.62,83.583,41.87454386]
["bitfinex","SOLUSD",1772457423312,9.20753766,83.63,83.594,2.28066616]
["bitfinex","SOLUSD",1772457423745,0.99070005,83.637,83.6,9.20753766]
["bitfinex","SOLUSD",1772457424106,0.99085887,83.629,83.593,2.28066616]
["bitfinex","SOLUSD",1772457424629,12.94873338,83.628,83.595,2.28066616]
["bitfinex","SOLUSD",1772457424812,0.99101587,83.599,83.56,9.20753766]
["bitfinex","SOLUSD",1772457425013,9.20753766,83.6,83.561,2.28066616]
["bitfinex","SOLUSD",1772457425324,0.99101587,83.599,83.561,2.28066616]
["bitfinex","SOLUSD",1772457425510,41.85201128,83.628,83.581,2.28066616]
["bitfinex","SOLUSD",1772457425511,0.99101587,83.626,83.581,2.28066616]
["bitfinex","SOLUSD",1772457425823,41.85201128,83.628,83.58,9.20753766]
["bitfinex","SOLUSD",1772457425824,0.99117107,83.619,83.58,9.20753766]
["bitfinex","SOLUSD",1772457426025,0.99117107,83.599,83.563,2.28066616]
["bitfinex","SOLUSD",1772457426206,9.20753766,83.61,83.571,2.28066616]
["bitfinex","SOLUSD",1772457426410,0.99117107,83.624,83.59,9.20753766]
["bitfinex","SOLUSD",1772457426929,11.95843248,83.623,83.592,2.28066616]
["bitfinex","SOLUSD",1772457427116,0.99117107,83.624,83.592,2.28066616]
["bitfinex","SOLUSD",1772457427319,3.69383402,83.661,83.591,11.96301037]
["bitfinex","SOLUSD",1772457427320,11.95632595,83.638,83.601,2.28066616]
["bitfinex","SOLUSD",1772457428140,0.99147613,83.659,83.621,2.28066616]
["bitfinex","SOLUSD",1772457428733,11.95314367,83.66,83.631,2.28066616]
["bitfinex","SOLUSD",1772457429027,11.95314367,83.66,83.62,9.20753766]
["bitfinex","SOLUSD",1772457429028,12.94391251,83.666,83.633,2.28066616]
["bitfinex","SOLUSD",1772457429433,12.94391251,83.666,83.619,29.89715547]
["bitfinex","SOLUSD",1772457429434,0.99162604,83.659,83.628,11.95770995]
["bitfinex","SOLUSD",1772457429726,0.99162604,83.659,83.629,2.28066616]
["bitfinex","SOLUSD",1772457430423,0.99162604,83.659,83.565,47.86646676]
["bitfinex","SOLUSD",1772457430424,9.20753766,83.64,83.602,2.28066616]
["bitfinex","SOLUSD",1772457430812,0.99192072,83.639,83.604,2.28066616]
["bitfinex","SOLUSD",1772457431013,11.95628781,83.638,83.606,2.28066616]
["bitfinex","SOLUSD",1772457431213,0.99192072,83.637,83.606,2.28066616]
["bitfinex","SOLUSD",1772457432018,0.99192072,83.637,83.601,0.28432314]
["bitfinex","SOLUSD",1772457432208,0.99192072,83.637,83.603,2.5649893]
["bitfinex","SOLUSD",1772457432414,0.99192072,83.637,83.604,2.5649893]
["bitfinex","SOLUSD",1772457432614,0.99220866,83.637,83.604,2.5649893]
["bitfinex","SOLUSD",1772457432929,0.99220866,83.637,83.605,11.96100711]
["bitfinex","SOLUSD",1772457433133,0.99220866,83.637,83.606,2.28066616]
["bitfinex","SOLUSD",1772457433725,29.8844605,83.656,83.605,11.96100711]
["bitfinex","SOLUSD",1772457433726,11.95471553,83.649,83.611,2.56849175]
["bitfinex","SOLUSD",1772457433929,11.95471553,83.649,83.621,2.28416861]
["bitfinex","SOLUSD",1772457435136,11.9538581,83.655,83.622,11.95857549]
["bitfinex","SOLUSD",1772457435338,9.15896699,83.65,83.622,11.95857549]
["bitfinex","SOLUSD",1772457435534,0.99262829,83.649,83.613,0.28432314]
["bitfinex","SOLUSD",1772457435741,0.99262829,83.649,83.614,2.28416861]
["bitfinex","SOLUSD",1772457436030,9.15896699,83.64,83.614,2.28416861]
["bitfinex","SOLUSD",1772457436423,0.99262829,83.649,83.614,2.28416861]
["bitfinex","SOLUSD",1772457436622,9.15896699,83.67,83.631,2.28416861]
["bitfinex","SOLUSD",1772457436820,12.94475798,83.669,83.631,2.28416861]
["bitfinex","SOLUSD",1772457437134,0.99290007,83.668,83.631,2.28416861]
["bitfinex","SOLUSD",1772457437436,11.95214361,83.667,83.633,2.28562501]
["bitfinex","SOLUSD",1772457439230,0.99329615,83.639,83.599,2.28562501]
["bitfinex","SOLUSD",1772457439429,9.15896699,83.63,83.601,2.28562501]
["bitfinex","SOLUSD",1772457440022,11.95628781,83.638,83.601,2.28562501]
["bitfinex","SOLUSD",1772457440649,12.94984049,83.638,83.601,2.28562501]
["bitfinex","SOLUSD",1772457440948,0.99355268,83.637,83.601,2.28562501]
["bitfinex","SOLUSD",1772457443041,11.95657372,83.636,83.603,2.28562501]
["bitfinex","SOLUSD",1772457443337,0.99380335,83.638,83.605,2.28562501]
["bitfinex","SOLUSD",1772457443548,0.99380335,83.636,83.605,2.28562501]
["bitfinex","SOLUSD",1772457443736,9.15896699,83.63,83.605,2.28562501]
["bitfinex","SOLUSD",1772457443940,0.99392653,83.629,83.602,11.96143632]
["bitfinex","SOLUSD",1772457444250,0.99392653,83.629,83.602,14.24706133]
["bitfinex","SOLUSD",1772457444452,9.15896699,83.63,83.603,2.28562501]
["bitfinex","SOLUSD",1772457444633,12.95035729,83.637,83.603,2.28562501]
["bitfinex","SOLUSD",1772457444953,9.15896699,83.63,83.603,2.28562501]
["bitfinex","SOLUSD",1772457445154,9.15896699,83.64,83.605,2.28562501]
["bitfinex","SOLUSD",1772457445440,0.2,83.69,83.604,12.24547332]
["bitfinex","SOLUSD",1772457445441,0.99404829,83.663,83.63,9.15896699]
["bitfinex","SOLUSD",1772457445631,10.15301528,83.67,83.631,2.28562501]
["bitfinex","SOLUSD",1772457445822,3.07208226,83.712,83.651,2.28562501]
["bitfinex","SOLUSD",1772457446026,2.47001924,83.75,83.704,2.28562501]
["bitfinex","SOLUSD",1772457446226,0.2,83.76,83.738,2.28562501]
["bitfinex","SOLUSD",1772457446446,1e-08,83.79,83.751,2.56994815]
["bitfinex","SOLUSD",1772457446653,1e-08,83.79,83.751,2.28562501]
["bitfinex","SOLUSD",1772457446654,9.158967,83.79,83.751,2.28562501]
["bitfinex","SOLUSD",1772457447138,9.158967,83.79,83.771,11.93730527]
["bitfinex","SOLUSD",1772457447139,1e-08,83.79,83.771,11.93730527]
["bitfinex","SOLUSD",1772457447544,1e-08,83.79,83.761,2.28562501]
["bitfinex","SOLUSD",1772457447836,9.158967,83.79,83.761,11.93869062]
["bitfinex","SOLUSD",1772457448045,1e-08,83.79,83.761,14.22431563]
["bitfinex","SOLUSD",1772457448239,1e-08,83.79,83.77,9.15896699]
["bitfinex","SOLUSD",1772457448441,2.27001924,83.819,83.782,0.28432314]
["bitfinex","SOLUSD",1772457448634,2.27001924,83.819,83.784,2.28562501]
["bitfinex","SOLUSD",1772457448833,2.27001924,83.819,83.78,9.15896699]
["bitfinex","SOLUSD",1772457449230,2.27001924,83.789,83.749,11.94044107]
["bitfinex","SOLUSD",1772457449435,2.27001924,83.779,83.749,11.94044107]
["bitfinex","SOLUSD",1772457449847,9.15896699,83.79,83.76,9.15896699]
["bitfinex","SOLUSD",1772457450035,9.15896699,83.79,83.75,9.15896699]
["bitfinex","SOLUSD",1772457451035,9.15896699,83.78,83.749,11.94044107]
["bitfinex","SOLUSD",1772457451257,11.93616538,83.779,83.74,9.15896699]
["bitfinex","SOLUSD",1772457451640,11.93616538,83.779,83.741,11.94158178]
["bitfinex","SOLUSD",1772457451841,1.2978289,83.778,83.741,11.94158178]
["bitfinex","SOLUSD",1772457452835,9.15896699,83.77,83.73,9.15896699]
["bitfinex","SOLUSD",1772457453032,9.15896699,83.76,83.723,0.28432314]
["bitfinex","SOLUSD",1772457453230,9.15896699,83.78,83.74,9.15896699]
["bitfinex","SOLUSD",1772457453534,11.93616538,83.779,83.74,9.15896699]
["bitfinex","SOLUSD",1772457454849,11.93616538,83.779,83.723,0.28432314]
["bitfinex","SOLUSD",1772457454850,11.93759027,83.769,83.73,9.15896699]
["bitfinex","SOLUSD",1772457455155,9.15896699,83.76,83.727,11.9435306]
["bitfinex","SOLUSD",1772457455338,11.93759027,83.769,83.73,9.15896699]
["bitfinex","SOLUSD",1772457456158,11.93759027,83.769,83.723,2.32246617]
["bitfinex","SOLUSD",1772457456159,9.15896699,83.76,83.723,2.32246617]
["bitfinex","SOLUSD",1772457456453,11.93759027,83.769,83.696,2.32246617]
["bitfinex","SOLUSD",1772457456454,9.15896699,83.73,83.696,2.32246617]
["bitfinex","SOLUSD",1772457456637,9.15896699,83.75,83.711,2.32246617]
["bitfinex","SOLUSD",1772457456837,9.15896699,83.75,83.71,9.15896699]
["bitfinex","SOLUSD",1772457456838,11.94044107,83.749,83.713,2.32246617]
["bitfinex","SOLUSD",1772457457051,9.15896699,83.76,83.721,2.32246617]
["bitfinex","SOLUSD",1772457457255,9.15896699,83.76,83.712,41.81001528]
["bitfinex","SOLUSD",1772457457256,9.15896699,83.78,83.741,2.32246617]
["bitfinex","SOLUSD",1772457457630,11.93600302,83.781,83.751,2.32246617]
["bitfinex","SOLUSD",1772457458247,9.15896699,83.77,83.734,2.32246617]
["bitfinex","SOLUSD",1772457458757,9.15896699,83.78,83.741,2.32246617]
["bitfinex","SOLUSD",1772457458934,11.93616538,83.779,83.741,2.32246617]
["bitfinex","SOLUSD",1772457459744,11.93616538,83.779,83.742,11.94143918]
["bitfinex","SOLUSD",1772457461652,9.15896699,83.78,83.743,2.32246617]
["bitfinex","SOLUSD",1772457461837,47.70707853,83.845,83.771,2.32246617]
["bitfinex","SOLUSD",1772457462042,9.15896699,83.81,83.771,2.32246617]
["bitfinex","SOLUSD",1772457462737,9.15896699,83.81,83.781,2.32246617]
["bitfinex","SOLUSD",1772457463363,9.15896699,83.84,83.801,2.32246617]
["bitfinex","SOLUSD",1772457463833,9.15896699,83.83,83.801,2.32246617]
["bitfinex","SOLUSD",1772457464037,9.15896699,83.83,83.791,2.32246617]
["bitfinex","SOLUSD",1772457464238,9.15896699,83.82,83.781,2.32246617]
["bitfinex","SOLUSD",1772457464662,11.92676963,83.845,83.791,2.32246617]
["bitfinex","SOLUSD",1772457464969,9.15896699,83.84,83.801,2.32246617]
["bitfinex","SOLUSD",1772457465260,9.15896699,83.83,83.801,2.32246617]
["bitfinex","SOLUSD",1772457465661,9.15896699,83.83,83.791,2.32246617]
["bitfinex","SOLUSD",1772457466041,11.92904603,83.829,83.793,2.32246617]
["bitfinex","SOLUSD",1772457466445,9.15896699,83.84,83.801,2.32246617]
["bitfinex","SOLUSD",1772457466646,9.15896699,83.84,83.811,2.32246617]
["bitfinex","SOLUSD",1772457467051,11.92620067,83.849,83.811,2.32246617]
["bitfinex","SOLUSD",1772457467462,9.15896699,83.84,83.811,2.32246617]
["bitfinex","SOLUSD",1772457467852,9.15896699,83.82,83.792,11.93431353]
["bitfinex","SOLUSD",1772457468258,9.15896699,83.82,83.758,47.75654732]
["bitfinex","SOLUSD",1772457468259,9.15896699,83.81,83.782,11.93573798]
["bitfinex","SOLUSD",1772457468450,9.15896699,83.8,83.771,11.93730527]
["bitfinex","SOLUSD",1772457468786,9.15896699,83.81,83.771,11.93730527]
["bitfinex","SOLUSD",1772457468960,11.93046922,83.819,83.78,9.15896699]
["bitfinex","SOLUSD",1772457469353,9.15896699,83.81,83.772,0.28432314]
["bitfinex","SOLUSD",1772457469847,9.15896699,83.81,83.775,2.2059802]
["bitfinex","SOLUSD",1772457470464,11.93189275,83.809,83.777,2.2059802]
["bitfinex","SOLUSD",1772457470649,11.93049642,83.819,83.781,2.2059802]
["bitfinex","SOLUSD",1772457471365,9.15896699,83.81,83.781,2.2059802]
["bitfinex","SOLUSD",1772457471752,9.15896699,83.8,83.781,2.2059802]
["bitfinex","SOLUSD",1772457473067,9.15896699,83.8,83.766,2.2059802]
["bitfinex","SOLUSD",1772457474459,11.93209782,83.808,83.771,2.2059802]
["bitfinex","SOLUSD",1772457474861,9.15896699,83.81,83.771,2.2059802]
["bitfinex","SOLUSD",1772457475168,9.15896699,83.8,83.771,2.2059802]
["bitfinex","SOLUSD",1772457475471,0.37416906,83.817,83.771,2.2059802]
["bitfinex","SOLUSD",1772457475672,9.15896699,83.8,83.771,2.2059802]
["bitfinex","SOLUSD",1772457476555,21.09216006,83.8,83.773,2.2059802]
["bitfinex","SOLUSD",1772457476871,9.15896699,83.8,83.773,2.2059802]
["bitfinex","SOLUSD",1772457477074,21.09215655,83.8,83.773,2.2059802]
["bitfinex","SOLUSD",1772457477273,9.15896699,83.8,83.773,2.2059802]
["bitfinex","SOLUSD",1772457478866,9.15896699,83.8,83.737,3.69383402]
["bitfinex","SOLUSD",1772457478867,9.53652574,83.8,83.766,2.2059802]
["bitfinex","SOLUSD",1772457479070,11.93331662,83.799,83.769,11.93753154]
["bitfinex","SOLUSD",1772457479873,11.93331662,83.799,83.77,2.2059802]
["bitfinex","SOLUSD",1772457480372,9.15896699,83.8,83.77,2.2059802]
["bitfinex","SOLUSD",1772457480694,11.93189275,83.809,83.771,2.2059802]
["bitfinex","SOLUSD",1772457480975,9.15896699,83.79,83.759,2.2059802]
["bitfinex","SOLUSD",1772457481664,9.15896699,83.78,83.759,2.2059802]
["bitfinex","SOLUSD",1772457481868,0.38000018,83.79,83.759,2.2059802]
["bitfinex","SOLUSD",1772457482074,9.15896699,83.79,83.759,2.2059802]
["bitfinex","SOLUSD",1772457482480,9.15896699,83.8,83.761,2.2059802]
["bitfinex","SOLUSD",1772457483160,11.93331662,83.799,83.763,2.2059802]
["bitfinex","SOLUSD",1772457483565,9.15896699,83.8,83.763,2.2059802]
["bitfinex","SOLUSD",1772457483804,9.15896699,83.8,83.765,2.2059802]
["bitfinex","SOLUSD",1772457483963,9.15896699,83.8,83.771,2.2059802]
["bitfinex","SOLUSD",1772457484366,11.93283886,83.803,83.771,2.2059802]
["bitfinex","SOLUSD",1772457484873,9.15896699,83.8,83.771,2.2059802]
["bitfinex","SOLUSD",1772457485275,0.38235845,83.779,83.744,2.2059802]
["bitfinex","SOLUSD",1772457485581,9.15896699,83.77,83.745,11.9410114]
["bitfinex","SOLUSD",1772457485877,9.15896699,83.77,83.746,2.2059802]
["bitfinex","SOLUSD",1772457486277,9.15896699,83.78,83.746,2.2059802]
["bitfinex","SOLUSD",1772457487181,9.15896699,83.78,83.72,47.77809327]
["bitfinex","SOLUSD",1772457487182,9.15896699,83.76,83.732,2.2059802]
["bitfinex","SOLUSD",1772457487379,9.15896699,83.76,83.72,9.15896699]
["bitfinex","SOLUSD",1772457487380,9.15896699,83.76,83.734,2.2059802]
["bitfinex","SOLUSD",1772457489285,21.09790052,83.76,83.721,2.49030334]
["bitfinex","SOLUSD",1772457489682,21.09790052,83.76,83.724,2.2059802]
["bitfinex","SOLUSD",1772457491279,21.09790052,83.76,83.726,2.2059802]
["bitfinex","SOLUSD",1772457491468,9.15896699,83.75,83.726,2.2059802]
["bitfinex","SOLUSD",1772457491669,0.38755338,83.739,83.704,2.2059802]
["bitfinex","SOLUSD",1772457491875,9.15896699,83.73,83.704,2.2059802]
["bitfinex","SOLUSD",1772457493087,9.5472288,83.73,83.701,11.94728856]
["bitfinex","SOLUSD",1772457493293,11.94343588,83.728,83.696,2.2059802]
["bitfinex","SOLUSD",1772457493878,9.15896699,83.72,83.696,2.2059802]
["bitfinex","SOLUSD",1772457494396,11.94343588,83.728,83.684,2.29341875]
["bitfinex","SOLUSD",1772457494397,9.15896699,83.71,83.684,2.29341875]
["bitfinex","SOLUSD",1772457494594,9.14697963,83.7,83.68,0.2]
["bitfinex","SOLUSD",1772457494975,9.14697963,83.71,83.682,2.29341875]
["bitfinex","SOLUSD",1772457495594,9.14697963,83.71,83.683,11.94985839]
["bitfinex","SOLUSD",1772457495797,9.14697963,83.71,83.684,2.29341875]
["bitfinex","SOLUSD",1772457496095,9.14697963,83.72,83.684,2.29341875]
["bitfinex","SOLUSD",1772457498696,11.94471983,83.719,83.686,2.14726762]
["bitfinex","SOLUSD",1772457499798,9.14697963,83.73,83.691,2.14726762]
["bitfinex","SOLUSD",1772457500095,9.14697963,83.74,83.701,2.14726762]
["bitfinex","SOLUSD",1772457501087,11.94186699,83.739,83.703,2.14726762]
["bitfinex","SOLUSD",1772457501487,9.54189329,83.73,83.691,14.38030687]
["bitfinex","SOLUSD",1772457501685,9.14697963,83.73,83.694,2.14726762]
["bitfinex","SOLUSD",1772457501890,9.14697963,83.74,83.701,2.14726762]
["bitfinex","SOLUSD",1772457502088,11.9410114,83.745,83.711,2.14726762]
["bitfinex","SOLUSD",1772457502305,9.14697963,83.77,83.731,2.14726762]
["bitfinex","SOLUSD",1772457502493,11.937117,83.773,83.741,2.14726762]
["bitfinex","SOLUSD",1772457502695,47.72484493,83.814,83.751,2.14726762]
["bitfinex","SOLUSD",1772457502696,9.14697963,83.79,83.751,2.14726762]
["bitfinex","SOLUSD",1772457503015,0.39615428,83.769,83.73,11.29424725]
["bitfinex","SOLUSD",1772457503304,0.39615428,83.769,83.613,26.4320331]
["bitfinex","SOLUSD",1772457503305,0.39615428,83.749,83.717,11.94491538]
["bitfinex","SOLUSD",1772457503602,9.14697963,83.75,83.718,2.14726762]
["bitfinex","SOLUSD",1772457505404,11.94044107,83.749,83.719,2.14726762]
["bitfinex","SOLUSD",1772457505593,9.14697963,83.74,83.719,2.14726762]
["bitfinex","SOLUSD",1772457505994,41.79154376,83.749,83.719,2.14726762]
["bitfinex","SOLUSD",1772457506392,9.14697963,83.74,83.71,14.09318453]
["bitfinex","SOLUSD",1772457507107,9.14697963,83.74,83.711,2.14726762]
["bitfinex","SOLUSD",1772457507307,9.14697963,83.75,83.713,2.14726762]
["bitfinex","SOLUSD",1772457507687,9.14697963,83.74,83.713,2.14726762]
["bitfinex","SOLUSD",1772457507882,0.39913326,83.739,83.705,2.14726762]
["bitfinex","SOLUSD",1772457508104,9.14697963,83.73,83.705,2.14726762]
["bitfinex","SOLUSD",1772457508494,9.14697963,83.73,83.699,11.94755654]
["bitfinex","SOLUSD",1772457508798,9.54611289,83.73,83.699,2.14726762]
["bitfinex","SOLUSD",1772457508992,9.14697963,83.72,83.698,2.14726762]
["bitfinex","SOLUSD",1772457509399,11.94186699,83.739,83.701,2.14726762]
["bitfinex","SOLUSD",1772457509714,11.94137803,83.743,83.711,2.14726762]
["bitfinex","SOLUSD",1772457509899,9.14697963,83.74,83.711,2.14726762]
["bitfinex","SOLUSD",1772457511293,11.94044107,83.749,83.713,2.14726762]
["bitfinex","SOLUSD",1772457511694,9.14697963,83.74,83.713,2.14726762]
["bitfinex","SOLUSD",1772457512107,0.40139561,83.739,83.7,11.29424725]
["bitfinex","SOLUSD",1772457512307,9.14697963,83.72,83.691,2.14726762]
["bitfinex","SOLUSD",1772457512517,0.40139561,83.729,83.691,2.14726762]
["bitfinex","SOLUSD",1772457514097,11.94343588,83.728,83.693,2.14726762]
["bitfinex","SOLUSD",1772457514492,0.40248818,83.747,83.695,2.14726762]
["bitfinex","SOLUSD",1772457514799,21.08731884,83.75,83.711,2.14726762]
["bitfinex","SOLUSD",1772457515218,0.40302507,83.749,83.711,2.14726762]
["bitfinex","SOLUSD",1772457515396,9.14697963,83.74,83.711,2.14726762]
["bitfinex","SOLUSD",1772457515593,0.40302507,83.739,83.703,2.14726762]
["bitfinex","SOLUSD",1772457515798,9.14697963,83.74,83.703,2.14726762]
["bitfinex","SOLUSD",1772457517125,0.40355579,83.749,83.711,2.14726762]
["bitfinex","SOLUSD",1772457517126,11.94157083,83.742,83.711,2.14726762]
["bitfinex","SOLUSD",1772457517297,9.14697963,83.74,83.711,2.14726762]
["bitfinex","SOLUSD",1772457517499,11.94157083,83.742,83.711,2.14726762]
["bitfinex","SOLUSD",1772457518213,9.14697963,83.74,83.711,2.14726762]
["bitfinex","SOLUSD",1772457518414,11.94157083,83.742,83.711,2.14726762]
["bitfinex","SOLUSD",1772457519617,9.14697963,83.74,83.713,2.14726762]
["bitfinex","SOLUSD",1772457520919,41.79204278,83.748,83.713,2.14726762]
["bitfinex","SOLUSD",1772457521218,11.94058365,83.748,83.713,2.14726762]
["bitfinex","SOLUSD",1772457521715,9.14697963,83.74,83.714,14.09270088]
["bitfinex","SOLUSD",1772457523025,9.14697963,83.74,83.715,2.14726762]
["bitfinex","SOLUSD",1772457523200,11.94124204,83.744,83.715,2.14726762]
["bitfinex","SOLUSD",1772457525326,9.14697963,83.74,83.716,2.14726762]
["bitfinex","SOLUSD",1772457525819,0.40806622,83.748,83.716,2.14726762]
["bitfinex","SOLUSD",1772457527025,0.40900644,83.739,83.703,2.14726762]
["bitfinex","SOLUSD",1772457527520,0.40900644,83.739,83.707,2.17912632]
["bitfinex","SOLUSD",1772457527901,11.93944314,83.756,83.721,2.30681212]
["bitfinex","SOLUSD",1772457529117,11.9390155,83.759,83.723,2.30681212]
["bitfinex","SOLUSD",1772457529406,11.9390155,83.759,83.731,2.30681212]
["bitfinex","SOLUSD",1772457530505,41.78655427,83.759,83.731,2.30681212]
["bitfinex","SOLUSD",1772457530702,41.78655427,83.759,83.723,2.30681212]
["bitfinex","SOLUSD",1772457530703,0.41126408,83.758,83.723,2.30681212]
["bitfinex","SOLUSD",1772457531309,42.19925224,83.757,83.723,2.30681212]
["bitfinex","SOLUSD",1772457532811,0.41255739,83.756,83.723,2.30681212]
["bitfinex","SOLUSD",1772457533227,11.93930059,83.757,83.731,2.30681212]
["bitfinex","SOLUSD",1772457535433,30.25858525,83.766,83.733,2.30681212]
["bitfinex","SOLUSD",1772457535811,0.41380663,83.768,83.733,2.30681212]
["bitfinex","SOLUSD",1772457537115,9.14697963,83.76,83.733,2.30681212]
["bitfinex","SOLUSD",1772457538637,3.65434425,83.76,83.733,2.30681212]
["bitfinex","SOLUSD",1772457539940,11.9390155,83.759,83.733,2.30681212]
["bitfinex","SOLUSD",1772457540847,3.65434425,83.74,83.702,2.30681212]
["bitfinex","SOLUSD",1772457541048,0.41579487,83.749,83.711,2.30681212]
["bitfinex","SOLUSD",1772457541939,11.94058365,83.748,83.713,2.30681212]
["bitfinex","SOLUSD",1772457542640,11.94058365,83.748,83.685,3.69383402]
["bitfinex","SOLUSD",1772457542641,0.41617892,83.729,83.696,2.30681212]
["bitfinex","SOLUSD",1772457542946,3.65434425,83.72,83.696,2.30681212]
["bitfinex","SOLUSD",1772457544241,11.94343588,83.728,83.698,2.30681212]
["bitfinex","SOLUSD",1772457544444,11.94286765,83.732,83.698,2.30681212]
["bitfinex","SOLUSD",1772457544846,11.94238767,83.736,83.701,2.30681212]
["bitfinex","SOLUSD",1772457545852,11.94238767,83.736,83.703,2.30681212]
["bitfinex","SOLUSD",1772457546551,4.07201576,83.73,83.703,2.30681212]
["bitfinex","SOLUSD",1772457546947,3.65434425,83.73,83.703,2.30681212]
["bitfinex","SOLUSD",1772457548946,3.65434425,83.73,83.704,11.94686036]
["bitfinex","SOLUSD",1772457549128,11.94227985,83.737,83.705,2.30681212]
["bitfinex","SOLUSD",1772457551049,11.94227985,83.737,83.707,2.30681212]
["bitfinex","SOLUSD",1772457552253,11.94227985,83.737,83.709,2.30681212]
["bitfinex","SOLUSD",1772457553145,11.9417192,83.741,83.71,9.14131515]
["bitfinex","SOLUSD",1772457553333,11.94044107,83.749,83.711,2.30681212]
["bitfinex","SOLUSD",1772457553950,9.14131515,83.74,83.711,2.30681212]
["bitfinex","SOLUSD",1772457554447,11.94186699,83.739,83.713,2.14726762]
["bitfinex","SOLUSD",1772457556151,0.42143767,83.768,83.73,9.14131515]
["bitfinex","SOLUSD",1772457556350,0.42143767,83.768,83.731,2.14726762]
["bitfinex","SOLUSD",1772457556649,11.93787529,83.767,83.733,2.14726762]
["bitfinex","SOLUSD",1772457556853,41.78256353,83.767,83.733,2.14726762]
["bitfinex","SOLUSD",1772457557032,9.13444739,83.76,83.733,2.14726762]
["bitfinex","SOLUSD",1772457558260,11.9390155,83.759,83.733,2.14726762]
["bitfinex","SOLUSD",1772457559151,11.9390155,83.759,83.735,2.3195845]
["bitfinex","SOLUSD",1772457561430,11.93816032,83.765,83.735,2.3195845]
["bitfinex","SOLUSD",1772457561630,9.13444739,83.76,83.735,2.3195845]
["bitfinex","SOLUSD",1772457562852,0.42389122,83.759,83.687,3.69383402]
["bitfinex","SOLUSD",1772457563042,0.42389122,83.749,83.714,2.3195845]
["bitfinex","SOLUSD",1772457563444,11.94058365,83.748,83.716,2.3195845]
["bitfinex","SOLUSD",1772457565140,11.94012463,83.752,83.716,2.3195845]
["bitfinex","SOLUSD",1772457565733,11.9390155,83.759,83.718,2.3195845]
["bitfinex","SOLUSD",1772457565933,9.13444739,83.75,83.718,2.3195845]
["bitfinex","SOLUSD",1772457567754,9.13444739,83.75,83.72,2.3195845]
["bitfinex","SOLUSD",1772457567936,11.93984404,83.754,83.72,2.3195845]
["bitfinex","SOLUSD",1772457570761,9.13444739,83.77,83.731,2.3195845]
["bitfinex","SOLUSD",1772457571055,0.42612818,83.769,83.731,2.3195845]
["bitfinex","SOLUSD",1772457571246,0.42612818,83.759,83.731,2.3195845]
["bitfinex","SOLUSD",1772457571764,11.93716277,83.772,83.731,2.3195845]
["bitfinex","SOLUSD",1772457571944,9.13444739,83.77,83.731,2.3195845]
["bitfinex","SOLUSD",1772457572557,3.65344558,83.77,83.731,2.3195845]
["bitfinex","SOLUSD",1772457572762,3.65344558,83.77,83.733,2.3195845]
["bitfinex","SOLUSD",1772457573263,11.93759027,83.769,83.733,2.3195845]
["bitfinex","SOLUSD",1772457575258,3.65344558,83.77,83.735,2.3195845]
["bitfinex","SOLUSD",1772457575642,0.42742485,83.783,83.741,2.3195845]
["bitfinex","SOLUSD",1772457575947,3.65344558,83.78,83.741,2.3195845]
["bitfinex","SOLUSD",1772457577065,0.42767532,83.779,83.744,2.3195845]
["bitfinex","SOLUSD",1772457577363,11.93759027,83.769,83.744,2.3195845]
["bitfinex","SOLUSD",1772457577743,3.65344558,83.76,83.733,11.94271985]
["bitfinex","SOLUSD",1772457577942,2.20074116,83.759,83.733,11.94271985]
["bitfinex","SOLUSD",1772457579860,2.20074116,83.759,83.735,11.94243745]
["bitfinex","SOLUSD",1772457580060,2.20074116,83.759,83.736,2.3195845]
["bitfinex","SOLUSD",1772457582157,2.20074116,83.759,83.737,14.26173671]
["bitfinex","SOLUSD",1772457582467,2.20074116,83.759,83.738,2.3195845]
["bitfinex","SOLUSD",1772457584456,2.20074116,83.759,83.739,11.94186699]
["bitfinex","SOLUSD",1772457584652,2.20074116,83.759,83.739,14.26145149]
["bitfinex","SOLUSD",1772457585967,3.65344558,83.75,83.717,13.36385917]
["bitfinex","SOLUSD",1772457586271,2.20074116,83.729,83.706,2.3195845]
["bitfinex","SOLUSD",1772457586474,14.14407446,83.729,83.707,2.3195845]
["bitfinex","SOLUSD",1772457587167,2.20074116,83.728,83.699,2.3195845]
["bitfinex","SOLUSD",1772457587761,2.20074116,83.728,83.69,3.65344558]
["bitfinex","SOLUSD",1772457587762,2.30423739,83.709,83.68,2.42749869]
["bitfinex","SOLUSD",1772457588357,11.94757404,83.699,83.68,2.42749869]
["bitfinex","SOLUSD",1772457588758,2.30423739,83.698,83.68,0.2]
["bitfinex","SOLUSD",1772457589859,2.30423739,83.698,83.672,2.22749869]
["bitfinex","SOLUSD",1772457590174,2.30423739,83.689,83.654,2.22749869]
["bitfinex","SOLUSD",1772457590557,3.65344558,83.72,83.681,2.22749869]
["bitfinex","SOLUSD",1772457591868,5.95768297,83.72,83.681,2.22749869]
["bitfinex","SOLUSD",1772457592070,2.30423739,83.719,83.681,2.22749869]
["bitfinex","SOLUSD",1772457592559,2.30423739,83.709,83.683,2.22749869]
["bitfinex","SOLUSD",1772457595564,2.30423739,83.689,83.642,2.22749869]
["bitfinex","SOLUSD",1772457595785,3.65344558,83.68,83.642,2.22749869]
["bitfinex","SOLUSD",1772457595982,2.30423739,83.689,83.661,2.22749869]
["bitfinex","SOLUSD",1772457596285,3.65344558,83.7,83.661,2.22749869]
["bitfinex","SOLUSD",1772457597358,3.65344558,83.69,83.661,2.22749869]
["bitfinex","SOLUSD",1772457597959,3.65344558,83.69,83.663,2.22749869]
["bitfinex","SOLUSD",1772457598165,2.30423739,83.688,83.655,2.22749869]
["bitfinex","SOLUSD",1772457598381,3.65344558,83.68,83.655,2.22749869]
["bitfinex","SOLUSD",1772457599182,2.30423739,83.679,83.654,11.95398348]
["bitfinex","SOLUSD",1772457600277,29.8723222,83.69,83.654,2.22749869]
["bitfinex","SOLUSD",1772457600278,3.65344558,83.69,83.654,2.22749869]
["bitfinex","SOLUSD",1772457600473,3.65344558,83.68,83.654,2.22749869]
["bitfinex","SOLUSD",1772457600675,2.30423739,83.689,83.661,2.22749869]
["bitfinex","SOLUSD",1772457600977,2.30423739,83.669,83.64,0.2]
["bitfinex","SOLUSD",1772457601181,2.30423739,83.669,83.642,2.22749869]
["bitfinex","SOLUSD",1772457601566,3.65344558,83.67,83.642,2.22749869]
["bitfinex","SOLUSD",1772457601770,41.81763995,83.697,83.64,0.2]
["bitfinex","SOLUSD",1772457601771,2.30423739,83.659,83.64,0.2]
["bitfinex","SOLUSD",1772457602387,2.30423739,83.666,83.641,14.18335765]
["bitfinex","SOLUSD",1772457603495,11.95185791,83.669,83.642,2.22749869]
["bitfinex","SOLUSD",1772457603988,3.65344558,83.67,83.642,2.22749869]
["bitfinex","SOLUSD",1772457605066,2.30423739,83.659,83.64,0.2]
["bitfinex","SOLUSD",1772457605267,2.30423739,83.649,83.63,0.2]
["bitfinex","SOLUSD",1772457605592,3.65344558,83.66,83.63,2.55001854]
["bitfinex","SOLUSD",1772457605899,5.89039404,83.68,83.641,2.35001854]
["bitfinex","SOLUSD",1772457606071,11.94994927,83.683,83.651,2.35001854]
["bitfinex","SOLUSD",1772457606265,11.94813495,83.696,83.661,2.35001854]
["bitfinex","SOLUSD",1772457606685,3.65344558,83.7,83.661,2.35001854]
["bitfinex","SOLUSD",1772457606686,15.6009254,83.7,83.661,2.35001854]
["bitfinex","SOLUSD",1772457606875,3.65344558,83.7,83.661,2.35001854]
["bitfinex","SOLUSD",1772457607093,15.60097511,83.7,83.663,2.26270499]
["bitfinex","SOLUSD",1772457607282,2.34647175,83.699,83.663,2.26270499]
["bitfinex","SOLUSD",1772457608171,11.94771679,83.698,83.665,2.26270499]
["bitfinex","SOLUSD",1772457608701,14.29418854,83.698,83.665,2.26270499]
["bitfinex","SOLUSD",1772457609693,2.34647175,83.709,83.681,2.26270499]
["bitfinex","SOLUSD",1772457609897,2.34647175,83.707,83.671,2.26270499]
["bitfinex","SOLUSD",1772457611882,14.29304666,83.706,83.673,2.26270499]
["bitfinex","SOLUSD",1772457612384,2.34647175,83.705,83.673,2.26270499]
["bitfinex","SOLUSD",1772457612998,2.34647175,83.699,83.673,2.26270499]
["bitfinex","SOLUSD",1772457613209,2.34647175,83.689,83.666,2.26270499]
["bitfinex","SOLUSD",1772457613496,2.34647175,83.689,83.657,2.22517483]
["bitfinex","SOLUSD",1772457614596,2.31388028,83.687,83.658,14.17860426]
["bitfinex","SOLUSD",1772457614891,2.31388028,83.687,83.659,2.22517483]
["bitfinex","SOLUSD",1772457615293,29.86643729,83.706,83.661,2.22517483]
["bitfinex","SOLUSD",1772457615294,2.31388028,83.697,83.661,2.22517483]
["bitfinex","SOLUSD",1772457615992,2.31388028,83.696,83.661,2.22517483]
["bitfinex","SOLUSD",1772457616191,2.31388028,83.689,83.661,2.22517483]
["bitfinex","SOLUSD",1772457616825,2.31388028,83.685,83.662,11.95285792]
["bitfinex","SOLUSD",1772457617024,3.6606351,83.69,83.663,2.22517483]
["bitfinex","SOLUSD",1772457617292,29.86665343,83.706,83.663,2.22517483]
["bitfinex","SOLUSD",1772457617293,14.21852964,83.698,83.663,2.22517483]
["bitfinex","SOLUSD",1772457618998,3.6606351,83.71,83.671,2.16549545]
["bitfinex","SOLUSD",1772457619197,11.94614677,83.709,83.671,2.16549545]
["bitfinex","SOLUSD",1772457621002,11.94614677,83.709,83.682,2.16549545]
["bitfinex","SOLUSD",1772457622695,14.21634509,83.713,83.682,2.16549545]
["bitfinex","SOLUSD",1772457623403,2.27067534,83.712,83.684,2.16549545]
["bitfinex","SOLUSD",1772457623698,3.6606351,83.71,83.684,2.16549545]
["bitfinex","SOLUSD",1772457624880,2.27067534,83.709,83.684,2.16549545]
["bitfinex","SOLUSD",1772457625605,11.94614677,83.709,83.685,11.9495728]
["bitfinex","SOLUSD",1772457625783,11.94614677,83.709,83.686,2.16549545]
["bitfinex","SOLUSD",1772457625984,3.6606351,83.71,83.686,2.16549545]
["bitfinex","SOLUSD",1772457626501,17.87732304,83.71,83.686,2.16549545]
["bitfinex","SOLUSD",1772457626800,2.27067534,83.709,83.686,2.16549545]
["bitfinex","SOLUSD",1772457629401,2.27067534,83.707,83.681,11.95001067]
["bitfinex","SOLUSD",1772457629612,2.27067534,83.707,83.682,2.16549545]
["bitfinex","SOLUSD",1772457631587,2.27067534,83.714,83.684,2.16549545]
["bitfinex","SOLUSD",1772457632209,2.27067534,83.712,83.684,2.16549545]
["bitfinex","SOLUSD",1772457632509,2.27067534,83.709,83.684,2.16549545]
["bitfinex","SOLUSD",1772457635607,2.27067534,83.707,83.684,2.16549545]
["bitfinex","SOLUSD",1772457636106,2.27067534,83.707,83.685,11.9495728]
["bitfinex","SOLUSD",1772457636410,2.27067534,83.707,83.685,14.11506825]
["bitfinex","SOLUSD",1772457636993,2.27067534,83.707,83.686,2.16549545]
["bitfinex","SOLUSD",1772457637898,2.27067534,83.734,83.691,2.16549545]
["bitfinex","SOLUSD",1772457638114,47.74226879,83.784,83.701,2.16549545]
["bitfinex","SOLUSD",1772457638115,2.27067534,83.739,83.701,2.16549545]
["bitfinex","SOLUSD",1772457638811,2.27067534,83.729,83.701,2.16549545]
["bitfinex","SOLUSD",1772457641310,2.27067534,83.727,83.703,2.16549545]
["bitfinex","SOLUSD",1772457643596,2.27067534,83.727,83.696,2.16549545]
["bitfinex","SOLUSD",1772457643800,3.6606351,83.75,83.694,11.94816998]
["bitfinex","SOLUSD",1772457643801,2.27067534,83.719,83.694,11.94816998]
["bitfinex","SOLUSD",1772457644216,2.27067534,83.729,83.695,2.16549545]
["bitfinex","SOLUSD",1772457644516,2.27067534,83.729,83.701,2.16549545]
["bitfinex","SOLUSD",1772457645397,2.27067534,83.738,83.711,2.16549545]
["bitfinex","SOLUSD",1772457645722,2.27067534,83.789,83.721,2.16549545]
["bitfinex","SOLUSD",1772457645909,2.27067534,83.759,83.723,2.16549545]
["bitfinex","SOLUSD",1772457646421,2.27067534,83.729,83.704,2.16549545]
["bitfinex","SOLUSD",1772457647406,2.27067534,83.729,83.705,11.94671763]
["bitfinex","SOLUSD",1772457647619,2.27067534,83.729,83.706,2.21289133]
["bitfinex","SOLUSD",1772457648305,2.33105766,83.728,83.706,2.21289133]
["bitfinex","SOLUSD",1772457649605,2.33105766,83.727,83.691,2.21289133]
["bitfinex","SOLUSD",1772457649796,2.33105766,83.709,83.682,11.94994209]
["bitfinex","SOLUSD",1772457650002,2.33105766,83.709,83.683,2.21289133]
["bitfinex","SOLUSD",1772457650717,11.94343588,83.728,83.683,2.21289133]
["bitfinex","SOLUSD",1772457650718,5.99169276,83.72,83.683,2.21289133]
["bitfinex","SOLUSD",1772457651017,2.33105766,83.719,83.683,2.21289133]
["bitfinex","SOLUSD",1772457651806,2.33105766,83.719,83.691,2.21289133]
["bitfinex","SOLUSD",1772457652123,3.6606351,83.72,83.691,2.21289133]
["bitfinex","SOLUSD",1772457652315,3.6606351,83.73,83.691,2.21289133]
["bitfinex","SOLUSD",1772457652619,11.94329324,83.729,83.701,2.21289133]
["bitfinex","SOLUSD",1772457652810,2.33105766,83.728,83.701,2.21289133]
["bitfinex","SOLUSD",1772457653214,3.6606351,83.74,83.701,2.21289133]
["bitfinex","SOLUSD",1772457654106,11.94186699,83.739,83.703,2.21289133]
["bitfinex","SOLUSD",1772457654623,14.27178389,83.747,83.711,2.21289133]
["bitfinex","SOLUSD",1772457655009,2.33105766,83.746,83.711,2.21289133]
["bitfinex","SOLUSD",1772457655208,2.33105766,83.739,83.711,2.21289133]
["bitfinex","SOLUSD",1772457655726,11.9420096,83.738,83.713,2.21289133]
["bitfinex","SOLUSD",1772457656712,11.94229483,83.736,83.713,2.21289133]
["bitfinex","SOLUSD",1772457657430,11.94229483,83.736,83.714,11.94543326]
["bitfinex","SOLUSD",1772457657732,2.33105766,83.729,83.694,2.49721447]
["bitfinex","SOLUSD",1772457657926,2.33105766,83.729,83.695,2.21289133]
["bitfinex","SOLUSD",1772457659512,2.33105766,83.729,83.697,2.21289133]
["bitfinex","SOLUSD",1772457659713,11.9426571,83.734,83.701,2.21289133]
["bitfinex","SOLUSD",1772457659922,15.60239146,83.74,83.701,2.21289133]
["bitfinex","SOLUSD",1772457660631,2.33105766,83.739,83.701,2.21289133]
["bitfinex","SOLUSD",1772457661327,3.69383402,83.763,83.705,2.21289133]
["bitfinex","SOLUSD",1772457661328,3.6606351,83.75,83.705,2.21289133]
["bitfinex","SOLUSD",1772457661522,3.6606351,83.75,83.702,41.81501038]
["bitfinex","SOLUSD",1772457661523,3.6606351,83.76,83.723,2.21289133]
["bitfinex","SOLUSD",1772457661719,47.73024299,83.805,83.702,41.81501038]
["bitfinex","SOLUSD",1772457661720,2.33105766,83.778,83.741,2.21289133]
["bitfinex","SOLUSD",1772457662132,2.33105766,83.769,83.741,2.21289133]
["bitfinex","SOLUSD",1772457662913,2.33105766,83.769,83.702,89.60359368]
["bitfinex","SOLUSD",1772457662914,2.33105766,83.783,83.751,2.21289133]
["bitfinex","SOLUSD",1772457663438,2.33105766,83.779,83.753,2.21289133]
["bitfinex","SOLUSD",1772457663740,2.33105766,83.779,83.744,2.21289133]
["bitfinex","SOLUSD",1772457665039,0.1,83.79,83.743,11.94129658]
["bitfinex","SOLUSD",1772457665040,0.1,83.79,83.77,3.6606351]
["bitfinex","SOLUSD",1772457665244,0.1,83.79,83.765,2.21289133]
["bitfinex","SOLUSD",1772457665245,3.6606351,83.79,83.765,2.21289133]
["bitfinex","SOLUSD",1772457665544,5.99169276,83.78,83.753,2.21289133]
["bitfinex","SOLUSD",1772457665916,11.93465239,83.79,83.752,41.7900468]
["bitfinex","SOLUSD",1772457665917,2.33105766,83.789,83.754,0.28432314]
["bitfinex","SOLUSD",1772457666222,2.33105766,83.797,83.761,2.21289133]
["bitfinex","SOLUSD",1772457666536,3.7606351,83.8,83.765,2.21289133]
["bitfinex","SOLUSD",1772457666732,0.1,83.8,83.773,2.21289133]
["bitfinex","SOLUSD",1772457666916,0.1,83.8,83.781,2.21289133]
["bitfinex","SOLUSD",1772457667617,0.1,83.8,83.783,2.21289133]
["bitfinex","SOLUSD",1772457667938,3.7606351,83.8,83.783,2.21289133]
["bitfinex","SOLUSD",1772457668239,3.7606351,83.8,83.746,11.94086881]
["bitfinex","SOLUSD",1772457668240,2.33105766,83.789,83.746,11.94086881]
["bitfinex","SOLUSD",1772457668535,0.1,83.8,83.746,41.79304085]
["bitfinex","SOLUSD",1772457668536,3.6606351,83.78,83.746,41.79304085]
["bitfinex","SOLUSD",1772457668836,2.33105766,83.787,83.75,3.6606351]
["bitfinex","SOLUSD",1772457669417,11.93616538,83.779,83.746,29.85217204]
["bitfinex","SOLUSD",1772457669619,2.33105766,83.778,83.742,0.28432314]
["bitfinex","SOLUSD",1772457669835,3.6606351,83.78,83.742,0.28432314]
["bitfinex","SOLUSD",1772457670133,3.6606351,83.79,83.751,2.21289133]
["bitfinex","SOLUSD",1772457670337,2.33105766,83.796,83.761,2.21289133]
["bitfinex","SOLUSD",1772457671121,14.26482774,83.796,83.761,2.21289133]
["bitfinex","SOLUSD",1772457671462,14.26482774,83.796,83.763,2.21289133]
["bitfinex","SOLUSD",1772457671638,9.2272696,83.8,83.763,2.21289133]
["bitfinex","SOLUSD",1772457672240,11.93331662,83.799,83.763,2.21289133]
["bitfinex","SOLUSD",1772457673320,2.33105766,83.798,83.763,2.21289133]
["bitfinex","SOLUSD",1772457674025,2.1934622,83.789,83.755,2.32776361]
["bitfinex","SOLUSD",1772457675245,11.93360144,83.797,83.761,2.32776361]
["bitfinex","SOLUSD",1772457675540,0.1,83.8,83.771,2.32776361]
["bitfinex","SOLUSD",1772457676046,9.2272696,83.8,83.772,11.93716277]
["bitfinex","SOLUSD",1772457676334,2.1934622,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1772457677037,2.1934622,83.789,83.755,2.32776361]
["bitfinex","SOLUSD",1772457677341,2.1934622,83.789,83.757,2.32776361]
["bitfinex","SOLUSD",1772457678117,11.93488327,83.788,83.758,11.93915805]
["bitfinex","SOLUSD",1772457678323,14.25686889,83.788,83.759,2.15953352]
["bitfinex","SOLUSD",1772457678539,2.32198562,83.787,83.759,2.15953352]
["bitfinex","SOLUSD",1772457678728,2.32198562,83.779,83.752,2.15953352]
["bitfinex","SOLUSD",1772457679231,11.93488327,83.788,83.752,2.15953352]
["bitfinex","SOLUSD",1772457679540,0.1,83.8,83.751,11.94015593]
["bitfinex","SOLUSD",1772457679541,11.5514874,83.8,83.761,2.15953352]
["bitfinex","SOLUSD",1772457679738,2.32198562,83.796,83.761,2.15953352]
["bitfinex","SOLUSD",1772457681048,2.32198562,83.789,83.761,2.15953352]
["bitfinex","SOLUSD",1772457681236,2.32198562,83.789,83.761,14.09818039]
["bitfinex","SOLUSD",1772457681437,2.32198562,83.789,83.762,2.15953352]
["bitfinex","SOLUSD",1772457681735,2.32198562,83.798,83.762,2.15953352]
["bitfinex","SOLUSD",1772457682124,9.12950178,83.78,83.756,2.15953352]
["bitfinex","SOLUSD",1772457682429,2.32198562,83.782,83.756,2.15953352]
["bitfinex","SOLUSD",1772457683134,9.12950178,83.78,83.756,2.15953352]
["bitfinex","SOLUSD",1772457683451,2.32198562,83.778,83.75,11.94015851]
["bitfinex","SOLUSD",1772457683639,2.32198562,83.778,83.751,2.15953352]
["bitfinex","SOLUSD",1772457683948,11.93566835,83.783,83.751,2.15953352]
["bitfinex","SOLUSD",1772457684542,14.25765397,83.783,83.751,2.15953352]
["bitfinex","SOLUSD",1772457686475,14.25765397,83.783,83.753,2.15953352]
["bitfinex","SOLUSD",1772457687427,2.32198562,83.79,83.761,2.15953352]
["bitfinex","SOLUSD",1772457687645,2.32198562,83.789,83.761,2.15953352]
["bitfinex","SOLUSD",1772457687851,2.32198562,83.788,83.761,2.15953352]
["bitfinex","SOLUSD",1772457688846,2.32198562,83.786,83.761,2.15953352]
["bitfinex","SOLUSD",1772457689232,2.32198562,83.786,83.762,14.09812142]
["bitfinex","SOLUSD",1772457689544,9.12950178,83.79,83.762,14.09812142]
["bitfinex","SOLUSD",1772457689545,11.93331662,83.799,83.763,2.15953352]
["bitfinex","SOLUSD",1772457689956,11.93331662,83.799,83.771,2.15953352]
["bitfinex","SOLUSD",1772457690246,0.1,83.8,83.781,2.15953352]
["bitfinex","SOLUSD",1772457690456,0.1,83.8,83.78,9.12950178]
["bitfinex","SOLUSD",1772457690457,11.93331662,83.799,83.771,2.15953352]
["bitfinex","SOLUSD",1772457691035,11.93331662,83.799,83.773,2.15953352]
["bitfinex","SOLUSD",1772457691546,9.12950178,83.79,83.767,14.09740881]
["bitfinex","SOLUSD",1772457691752,2.32198562,83.792,83.767,14.09740881]
["bitfinex","SOLUSD",1772457691934,2.32198562,83.792,83.768,2.15953352]
["bitfinex","SOLUSD",1772457694158,2.32198562,83.792,83.77,2.15953352]
["bitfinex","SOLUSD",1772457694540,11.93331662,83.799,83.77,2.15953352]
["bitfinex","SOLUSD",1772457694733,2.32198562,83.798,83.77,2.15953352]
["bitfinex","SOLUSD",1772457695441,2.32198562,83.798,83.772,2.15953352]
["bitfinex","SOLUSD",1772457698251,2.32198562,83.798,83.774,2.15953352]
["bitfinex","SOLUSD",1772457698647,0.1,83.8,83.774,2.15953352]
["bitfinex","SOLUSD",1772457700562,0.1,83.8,83.776,2.15953352]
["bitfinex","SOLUSD",1772457700737,0.1,83.8,83.768,2.15953352]
["bitfinex","SOLUSD",1772457700738,2.32198562,83.789,83.768,2.15953352]
["bitfinex","SOLUSD",1772457700939,2.32198562,83.793,83.769,11.93759027]
["bitfinex","SOLUSD",1772457701250,6.07319573,83.8,83.77,2.15953352]
["bitfinex","SOLUSD",1772457701444,2.32198562,83.799,83.77,2.15953352]
["bitfinex","SOLUSD",1772457702253,2.32198562,83.799,83.772,2.15953352]
["bitfinex","SOLUSD",1772457702758,0.1,83.8,83.78,3.65121011]
["bitfinex","SOLUSD",1772457702947,0.1,83.8,83.781,2.15953352]
["bitfinex","SOLUSD",1772457703752,11.93046922,83.819,83.791,2.15953352]
["bitfinex","SOLUSD",1772457704268,0.1,83.82,83.793,2.15953352]
["bitfinex","SOLUSD",1772457705248,0.1,83.82,83.801,2.15953352]
["bitfinex","SOLUSD",1772457709578,2.40365539,83.82,83.801,2.15953352]
["bitfinex","SOLUSD",1772457709867,2.30365539,83.819,83.781,2.35169226]
["bitfinex","SOLUSD",1772457710172,2.30365539,83.818,83.785,2.35169226]
["bitfinex","SOLUSD",1772457710546,0.1,83.82,83.791,2.35169226]
["bitfinex","SOLUSD",1772457711270,11.93046922,83.819,83.791,2.35169226]
["bitfinex","SOLUSD",1772457711567,14.23412461,83.819,83.791,2.35169226]
["bitfinex","SOLUSD",1772457713163,0.1,83.82,83.793,2.35169226]
["bitfinex","SOLUSD",1772457714753,0.1,83.82,83.792,11.93431353]
["bitfinex","SOLUSD",1772457714754,2.30365539,83.843,83.811,2.35169226]
["bitfinex","SOLUSD",1772457714952,2.30365539,83.843,83.792,41.77009737]
["bitfinex","SOLUSD",1772457714953,11.92620067,83.849,83.821,2.35169226]
["bitfinex","SOLUSD",1772457715376,0.2,83.85,83.823,2.35169226]
["bitfinex","SOLUSD",1772457715556,0.2,83.85,83.822,11.93004223]
["bitfinex","SOLUSD",1772457715557,0.2,83.85,83.83,3.65121011]
["bitfinex","SOLUSD",1772457715761,0.2,83.85,83.831,2.35169226]
["bitfinex","SOLUSD",1772457715968,29.80786215,83.871,83.824,0.28432314]
["bitfinex","SOLUSD",1772457715969,0.1,83.9,83.845,2.35169226]
["bitfinex","SOLUSD",1772457716273,11.91767271,83.909,83.886,2.35169226]
["bitfinex","SOLUSD",1772457716510,2.30365539,83.899,83.861,2.35169226]
["bitfinex","SOLUSD",1772457716656,2.30365539,83.899,83.871,2.35169226]
["bitfinex","SOLUSD",1772457717166,11.91767271,83.909,83.871,2.35169226]
["bitfinex","SOLUSD",1772457717167,2.30365539,83.907,83.871,2.35169226]
["bitfinex","SOLUSD",1772457717477,0.2,83.91,83.881,2.35169226]
["bitfinex","SOLUSD",1772457717658,2.30365539,83.909,83.881,2.35169226]
["bitfinex","SOLUSD",1772457717859,14.2213281,83.909,83.881,2.35169226]
["bitfinex","SOLUSD",1772457718068,2.30365539,83.908,83.881,2.35169226]
["bitfinex","SOLUSD",1772457718283,2.30365539,83.899,83.863,2.35169226]
["bitfinex","SOLUSD",1772457718457,2.30365539,83.899,83.871,2.35169226]
["bitfinex","SOLUSD",1772457719074,2.30365539,83.907,83.872,0.14216157]
["bitfinex","SOLUSD",1772457719266,0.2,83.91,83.883,2.35169226]
["bitfinex","SOLUSD",1772457720080,1e-08,83.91,83.885,2.35169226]
["bitfinex","SOLUSD",1772457720281,1e-08,83.91,83.901,2.35169226]
["bitfinex","SOLUSD",1772457720484,1e-08,83.91,83.893,2.35169226]
["bitfinex","SOLUSD",1772457720986,2.30365539,83.908,83.881,2.35169226]
["bitfinex","SOLUSD",1772457721360,2.30365539,83.908,83.882,11.92150878]
["bitfinex","SOLUSD",1772457721565,2.30365539,83.908,83.883,2.35169226]
["bitfinex","SOLUSD",1772457722389,11.91795678,83.907,83.883,2.35169226]
["bitfinex","SOLUSD",1772457722568,14.22161217,83.907,83.883,2.35169226]
["bitfinex","SOLUSD",1772457722980,2.30365539,83.906,83.87,3.65121011]
["bitfinex","SOLUSD",1772457723171,2.30365539,83.889,83.851,2.35169226]
["bitfinex","SOLUSD",1772457723374,2.30365539,83.869,83.841,2.35169226]
["bitfinex","SOLUSD",1772457723583,2.30365539,83.869,83.832,2.35169226]
["bitfinex","SOLUSD",1772457723883,2.30365539,83.859,83.832,2.35169226]
["bitfinex","SOLUSD",1772457724786,2.30365539,83.859,83.824,2.35169226]
["bitfinex","SOLUSD",1772457725003,2.30365539,83.849,83.815,2.35169226]
["bitfinex","SOLUSD",1772457725173,2.30365539,83.839,83.807,2.35169226]
["bitfinex","SOLUSD",1772457725364,2.30365539,83.837,83.807,2.35169226]
["bitfinex","SOLUSD",1772457726277,3.65121011,83.83,83.807,2.35169226]
["bitfinex","SOLUSD",1772457726497,3.65121011,83.83,83.784,29.83854328]
["bitfinex","SOLUSD",1772457726498,11.42462836,83.83,83.791,2.35169226]
["bitfinex","SOLUSD",1772457726972,9.12097297,83.82,83.791,2.35169226]
["bitfinex","SOLUSD",1772457727367,11.93046922,83.819,83.791,2.35169226]
["bitfinex","SOLUSD",1772457727594,2.30365539,83.83,83.782,2.35169226]
["bitfinex","SOLUSD",1772457727896,11.42462836,83.83,83.8,9.12097297]
["bitfinex","SOLUSD",1772457728195,2.30365539,83.809,83.78,9.12097297]
["bitfinex","SOLUSD",1772457728369,2.30365539,83.809,83.776,2.35169226]
["bitfinex","SOLUSD",1772457728768,2.30365539,83.819,83.781,2.35169226]
["bitfinex","SOLUSD",1772457729589,2.30365539,83.819,83.784,2.35169226]
["bitfinex","SOLUSD",1772457729786,29.82225933,83.83,83.783,11.93559552]
["bitfinex","SOLUSD",1772457729787,2.30365539,83.828,83.801,2.35169226]
["bitfinex","SOLUSD",1772457729981,2.30365539,83.839,83.801,2.35169226]
["bitfinex","SOLUSD",1772457730187,9.12097297,83.83,83.801,2.35169226]
["bitfinex","SOLUSD",1772457730391,2.30365539,83.839,83.801,2.35169226]
["bitfinex","SOLUSD",1772457730968,11.42462836,83.82,83.792,2.35169226]
["bitfinex","SOLUSD",1772457731275,9.12097297,83.82,83.792,2.35169226]
["bitfinex","SOLUSD",1772457731470,11.42462836,83.82,83.792,2.35169226]
["bitfinex","SOLUSD",1772457731685,2.30365539,83.819,83.792,2.35169226]
["bitfinex","SOLUSD",1772457732290,11.93061156,83.818,83.792,2.35169226]
["bitfinex","SOLUSD",1772457732484,2.30365539,83.819,83.793,2.35169226]
["bitfinex","SOLUSD",1772457732792,2.30365539,83.827,83.795,2.35169226]
["bitfinex","SOLUSD",1772457732982,9.12097297,83.83,83.792,11.93418874]
["bitfinex","SOLUSD",1772457732983,2.30365539,83.844,83.82,9.12097297]
["bitfinex","SOLUSD",1772457733173,11.92705413,83.843,83.811,2.35169226]
["bitfinex","SOLUSD",1772457733876,2.27455788,83.842,83.811,2.35169226]
["bitfinex","SOLUSD",1772457734278,2.27455788,83.839,83.804,0.28432314]
["bitfinex","SOLUSD",1772457734588,2.27455788,83.839,83.804,2.61877622]
["bitfinex","SOLUSD",1772457735481,2.27455788,83.839,83.804,2.33445308]
["bitfinex","SOLUSD",1772457736489,11.92776545,83.838,83.81,9.12097297]
["bitfinex","SOLUSD",1772457736695,2.27455788,83.837,83.81,9.12097297]
["bitfinex","SOLUSD",1772457736994,2.27455788,83.837,83.806,2.33445308]
["bitfinex","SOLUSD",1772457737187,2.27455788,83.837,83.81,11.36007797]
["bitfinex","SOLUSD",1772457737488,2.27455788,83.837,83.811,2.239105]
["bitfinex","SOLUSD",1772457737786,2.22092797,83.829,83.791,2.52342814]
["bitfinex","SOLUSD",1772457737987,2.22092797,83.829,83.797,2.239105]
["bitfinex","SOLUSD",1772457738570,2.22092797,83.829,83.761,104.4]
["bitfinex","SOLUSD",1772457738571,2.22092797,83.818,83.788,2.239105]
["bitfinex","SOLUSD",1772457738776,2.22092797,83.818,83.79,9.1209099]
["bitfinex","SOLUSD",1772457738983,2.22092797,83.818,83.791,2.239105]
["bitfinex","SOLUSD",1772457742901,2.22092797,83.816,83.791,2.239105]
["bitfinex","SOLUSD",1772457743484,11.34183787,83.83,83.801,2.239105]
["bitfinex","SOLUSD",1772457744000,2.22092797,83.83,83.801,2.239105]
["bitfinex","SOLUSD",1772457744191,2.22092797,83.838,83.811,2.239105]
["bitfinex","SOLUSD",1772457744504,41.74020893,83.852,83.792,41.77009737]
["bitfinex","SOLUSD",1772457744505,2.22092797,83.846,83.82,11.3600149]
["bitfinex","SOLUSD",1772457744702,2.22092797,83.846,83.821,2.239105]
["bitfinex","SOLUSD",1772457745082,14.14760125,83.846,83.822,14.16914723]
["bitfinex","SOLUSD",1772457745601,2.22092797,83.845,83.822,2.239105]
["bitfinex","SOLUSD",1772457745801,2.22092797,83.839,83.805,2.239105]
["bitfinex","SOLUSD",1772457746007,2.22092797,83.845,83.811,2.239105]
["bitfinex","SOLUSD",1772457747606,2.22092797,83.839,83.806,11.93226353]
["bitfinex","SOLUSD",1772457748011,2.22092797,83.839,83.807,2.239105]
["bitfinex","SOLUSD",1772457748599,14.14869342,83.838,83.809,2.239105]
["bitfinex","SOLUSD",1772457749613,14.14869342,83.838,83.794,29.83475941]
["bitfinex","SOLUSD",1772457749614,2.22092797,83.829,83.795,2.239105]
["bitfinex","SOLUSD",1772457750002,2.22092797,83.829,83.796,2.239105]
["bitfinex","SOLUSD",1772457751403,11.92776545,83.838,83.79,3.64735824]
["bitfinex","SOLUSD",1772457751404,2.22092797,83.819,83.791,2.239105]
["bitfinex","SOLUSD",1772457751611,11.93061156,83.818,83.792,2.239105]
["bitfinex","SOLUSD",1772457752896,2.22092797,83.817,83.785,2.239105]
["bitfinex","SOLUSD",1772457753117,2.22092797,83.799,83.766,2.239105]
["bitfinex","SOLUSD",1772457753300,3.64735824,83.79,83.766,2.239105]
["bitfinex","SOLUSD",1772457753495,2.22092797,83.809,83.771,2.239105]
["bitfinex","SOLUSD",1772457753701,2.22092797,83.799,83.764,2.239105]
["bitfinex","SOLUSD",1772457754097,2.22092797,83.789,83.764,2.239105]
["bitfinex","SOLUSD",1772457755007,11.93488327,83.788,83.764,2.239105]
["bitfinex","SOLUSD",1772457755815,14.15581124,83.788,83.764,2.239105]
["bitfinex","SOLUSD",1772457757713,11.93516816,83.786,83.764,2.239105]
["bitfinex","SOLUSD",1772457758150,9.12860496,83.78,83.75,9.12860496]
["bitfinex","SOLUSD",1772457758418,2.22092797,83.779,83.751,2.239105]
["bitfinex","SOLUSD",1772457759514,2.22092797,83.779,83.741,44.03464123]
["bitfinex","SOLUSD",1772457759723,2.22092797,83.777,83.744,2.52342814]
["bitfinex","SOLUSD",1772457761326,2.22092797,83.769,83.744,2.52342814]
["bitfinex","SOLUSD",1772457761900,11.93630786,83.778,83.745,11.9410114]
["bitfinex","SOLUSD",1772457761901,2.22092797,83.778,83.745,11.9410114]
["bitfinex","SOLUSD",1772457762206,41.77358715,83.785,83.74,14.18076461]
["bitfinex","SOLUSD",1772457762207,2.22092797,83.769,83.74,14.18076461]
["bitfinex","SOLUSD",1772457762608,2.22092797,83.769,83.74,21.07026457]
["bitfinex","SOLUSD",1772457762919,2.22092797,83.769,83.741,2.239105]
["bitfinex","SOLUSD",1772457763297,9.12860496,83.78,83.745,2.239105]
["bitfinex","SOLUSD",1772457763497,2.22092797,83.785,83.761,2.239105]
["bitfinex","SOLUSD",1772457763701,11.93423066,83.793,83.771,2.239105]
["bitfinex","SOLUSD",1772457763916,2.22092797,83.798,83.773,2.239105]
["bitfinex","SOLUSD",1772457765305,2.22092797,83.798,83.768,11.93763974]
["bitfinex","SOLUSD",1772457765506,2.22092797,83.789,83.756,2.239105]
["bitfinex","SOLUSD",1772457765718,2.22092797,83.789,83.755,11.93958569]
["bitfinex","SOLUSD",1772457765923,2.22092797,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1772457767111,2.22092797,83.779,83.748,2.239105]
["bitfinex","SOLUSD",1772457767310,2.31321752,83.769,83.74,9.12860496]
["bitfinex","SOLUSD",1772457767618,2.31321752,83.769,83.738,11.9420096]
["bitfinex","SOLUSD",1772457770226,2.31321752,83.759,83.738,11.9420096]
["bitfinex","SOLUSD",1772457770925,2.31321752,83.767,83.739,2.26331042]
["bitfinex","SOLUSD",1772457772028,2.31321752,83.765,83.74,11.94172438]
["bitfinex","SOLUSD",1772457772415,2.31321752,83.765,83.74,14.2050348]
["bitfinex","SOLUSD",1772457775327,2.31321752,83.765,83.741,2.26331042]
["bitfinex","SOLUSD",1772457775738,2.31321752,83.765,83.743,2.26331042]
["bitfinex","SOLUSD",1772457776035,2.31321752,83.765,83.742,11.94143918]
["bitfinex","SOLUSD",1772457776336,2.31321752,83.765,83.742,14.2047496]
["bitfinex","SOLUSD",1772457777236,2.31321752,83.765,83.743,2.26331042]
["bitfinex","SOLUSD",1772457777420,14.24943826,83.779,83.751,2.26331042]
["bitfinex","SOLUSD",1772457778437,2.31321752,83.778,83.751,2.26331042]
["bitfinex","SOLUSD",1772457779321,2.31321752,83.776,83.752,11.94001337]
["bitfinex","SOLUSD",1772457780334,11.93573798,83.782,83.753,2.26331042]
["bitfinex","SOLUSD",1772457780550,2.31321752,83.781,83.753,2.26331042]
["bitfinex","SOLUSD",1772457780734,11.93573798,83.782,83.74,3.65351229]
["bitfinex","SOLUSD",1772457780735,2.31321752,83.779,83.74,3.65351229]
["bitfinex","SOLUSD",1772457780935,2.31321752,83.759,83.725,2.26331042]
["bitfinex","SOLUSD",1772457782030,51.43053593,83.793,83.714,2.26331042]
["bitfinex","SOLUSD",1772457782031,3.65351229,83.75,83.714,2.26331042]
["bitfinex","SOLUSD",1772457782333,2.31321752,83.749,83.714,2.26331042]
["bitfinex","SOLUSD",1772457783340,3.65351229,83.74,83.714,2.26331042]
["bitfinex","SOLUSD",1772457783540,2.31321752,83.739,83.714,2.26331042]
["bitfinex","SOLUSD",1772457783839,2.31321752,83.739,83.715,11.94529056]
["bitfinex","SOLUSD",1772457784054,2.31321752,83.739,83.716,2.26331042]
["bitfinex","SOLUSD",1772457784832,11.93930059,83.757,83.721,2.26331042]
["bitfinex","SOLUSD",1772457785242,11.93930059,83.757,83.717,41.80751818]
["bitfinex","SOLUSD",1772457785243,2.31321752,83.773,83.741,2.26331042]
["bitfinex","SOLUSD",1772457786144,2.31321752,83.771,83.743,2.26331042]
["bitfinex","SOLUSD",1772457788432,2.31321752,83.769,83.743,2.26331042]
["bitfinex","SOLUSD",1772457788633,2.31321752,83.769,83.742,11.94143918]
["bitfinex","SOLUSD",1772457789229,2.31321752,83.769,83.742,14.2047496]
["bitfinex","SOLUSD",1772457789440,2.31321752,83.769,83.743,2.26331042]
["bitfinex","SOLUSD",1772457790148,14.2509503,83.768,83.744,11.94115399]
["bitfinex","SOLUSD",1772457790336,2.31321752,83.767,83.744,11.94115399]
["bitfinex","SOLUSD",1772457791434,2.31321752,83.767,83.745,2.26331042]
["bitfinex","SOLUSD",1772457791846,2.31321752,83.767,83.746,11.94086881]
["bitfinex","SOLUSD",1772457792039,2.31321752,83.776,83.747,2.26331042]
["bitfinex","SOLUSD",1772457793337,2.31321752,83.776,83.74,11.94158894]
["bitfinex","SOLUSD",1772457793527,2.24597925,83.768,83.74,11.94158894]
["bitfinex","SOLUSD",1772457793733,2.24597925,83.768,83.741,2.356545]
["bitfinex","SOLUSD",1772457794738,2.24597925,83.768,83.74,11.94158894]
["bitfinex","SOLUSD",1772457794739,2.24597925,83.777,83.751,2.356545]
["bitfinex","SOLUSD",1772457795953,14.18257206,83.776,83.751,2.356545]
["bitfinex","SOLUSD",1772457796244,2.24597925,83.769,83.734,2.356545]
["bitfinex","SOLUSD",1772457796452,2.24597925,83.769,83.741,2.356545]
["bitfinex","SOLUSD",1772457798244,14.18358672,83.769,83.743,2.22442217]
["bitfinex","SOLUSD",1772457798445,2.15417291,83.783,83.751,2.22442217]
["bitfinex","SOLUSD",1772457798648,2.15417291,83.783,83.744,0.28432314]
["bitfinex","SOLUSD",1772457798649,2.15417291,83.788,83.761,2.22442217]
["bitfinex","SOLUSD",1772457800355,3.65212975,83.78,83.741,2.22442217]
["bitfinex","SOLUSD",1772457800658,2.15417291,83.779,83.742,2.22442217]
["bitfinex","SOLUSD",1772457801541,2.15417291,83.779,83.75,3.65212975]
["bitfinex","SOLUSD",1772457801741,2.15417291,83.779,83.751,2.22442217]
["bitfinex","SOLUSD",1772457802447,11.93630786,83.778,83.753,2.22442217]
["bitfinex","SOLUSD",1772457804760,2.15417291,83.786,83.755,2.22442217]
["bitfinex","SOLUSD",1772457804948,2.15417291,83.786,83.76,3.65212975]
["bitfinex","SOLUSD",1772457805143,2.15417291,83.786,83.761,2.22442217]
["bitfinex","SOLUSD",1772457806172,2.15417291,83.793,83.762,2.22442217]
["bitfinex","SOLUSD",1772457807655,2.15417291,83.793,83.757,2.22442217]
["bitfinex","SOLUSD",1772457807965,2.15417291,83.789,83.757,2.22442217]
["bitfinex","SOLUSD",1772457808545,47.71768035,83.827,83.75,3.65212975]
["bitfinex","SOLUSD",1772457808546,2.15417291,83.809,83.774,0.28432314]
["bitfinex","SOLUSD",1772457808745,2.15417291,83.809,83.77,3.65212975]
["bitfinex","SOLUSD",1772457808746,2.15417291,83.807,83.775,2.22442217]
["bitfinex","SOLUSD",1772457808942,2.15417291,83.818,83.781,2.50874531]
["bitfinex","SOLUSD",1772457809155,2.15417291,83.817,83.781,2.50874531]
["bitfinex","SOLUSD",1772457809767,2.15417291,83.817,83.791,2.22442217]
["bitfinex","SOLUSD",1772457810065,18.16733378,83.822,83.791,2.22442217]
["bitfinex","SOLUSD",1772457810266,2.15417291,83.821,83.791,2.22442217]
["bitfinex","SOLUSD",1772457810658,14.0844998,83.82,83.793,2.22442217]
["bitfinex","SOLUSD",1772457811670,14.0844998,83.82,83.795,2.22442217]
["bitfinex","SOLUSD",1772457813664,2.15417291,83.817,83.78,3.65212975]
["bitfinex","SOLUSD",1772457814884,2.15417291,83.817,83.775,11.93669105]
["bitfinex","SOLUSD",1772457815175,2.15417291,83.817,83.78,3.65212975]
["bitfinex","SOLUSD",1772457815572,2.15417291,83.815,83.782,2.22442217]
["bitfinex","SOLUSD",1772457817078,2.15417291,83.815,83.782,14.16016015]
["bitfinex","SOLUSD",1772457817260,2.15417291,83.809,83.771,2.22442217]
["bitfinex","SOLUSD",1772457817459,2.15417291,83.809,83.772,2.22442217]
["bitfinex","SOLUSD",1772457817656,2.15417291,83.799,83.772,2.22442217]
["bitfinex","SOLUSD",1772457817972,2.15417291,83.799,83.748,3.69383402]
["bitfinex","SOLUSD",1772457817973,2.15417291,83.789,83.754,2.22442217]
["bitfinex","SOLUSD",1772457819782,2.15417291,83.787,83.755,11.93958569]
["bitfinex","SOLUSD",1772457820274,2.15417291,83.787,83.755,14.16400786]
["bitfinex","SOLUSD",1772457821254,2.15417291,83.787,83.756,2.22442217]
["bitfinex","SOLUSD",1772457822363,2.15417291,83.787,83.741,29.85365436]
["bitfinex","SOLUSD",1772457822364,2.15417291,83.785,83.742,2.50874531]
["bitfinex","SOLUSD",1772457823051,2.15417291,83.785,83.751,2.22442217]
["bitfinex","SOLUSD",1772457823675,2.15417291,83.779,83.745,2.22442217]
["bitfinex","SOLUSD",1772457823871,41.77308857,83.786,83.732,2.22442217]
["bitfinex","SOLUSD",1772457823872,2.15417291,83.769,83.732,2.22442217]
["bitfinex","SOLUSD",1772457824458,2.15417291,83.767,83.734,2.22442217]
["bitfinex","SOLUSD",1772457826277,2.15417291,83.759,83.729,11.9431821]
["bitfinex","SOLUSD",1772457827072,2.15417291,83.757,83.726,2.22442217]
["bitfinex","SOLUSD",1772457827474,2.15417291,83.757,83.727,11.94357853]
["bitfinex","SOLUSD",1772457827654,2.15417291,83.757,83.724,2.29254907]
["bitfinex","SOLUSD",1772457828471,2.15417291,83.757,83.725,11.94386383]
["bitfinex","SOLUSD",1772457829559,2.15417291,83.757,83.712,30.88683996]
["bitfinex","SOLUSD",1772457829560,2.2806928,83.749,83.718,2.29254907]
["bitfinex","SOLUSD",1772457829760,2.2806928,83.749,83.719,11.94471983]
["bitfinex","SOLUSD",1772457830167,2.2806928,83.749,83.72,2.29254907]
["bitfinex","SOLUSD",1772457830378,2.2806928,83.749,83.721,2.29254907]
["bitfinex","SOLUSD",1772457831277,2.2806928,83.749,83.719,41.80651942]
["bitfinex","SOLUSD",1772457831278,14.21828307,83.769,83.731,2.29254907]
["bitfinex","SOLUSD",1772457831456,2.2806928,83.768,83.731,2.29254907]
["bitfinex","SOLUSD",1772457831662,2.2806928,83.766,83.733,2.29254907]
["bitfinex","SOLUSD",1772457833467,2.2806928,83.764,83.735,2.29254907]
["bitfinex","SOLUSD",1772457833667,2.2806928,83.759,83.726,2.29254907]
["bitfinex","SOLUSD",1772457834071,2.2806928,83.759,83.725,11.94378345]
["bitfinex","SOLUSD",1772457834072,2.2806928,83.759,83.731,2.29254907]
["bitfinex","SOLUSD",1772457834864,14.21885312,83.765,83.731,2.29254907]
["bitfinex","SOLUSD",1772457835682,2.2806928,83.759,83.721,2.29254907]
["bitfinex","SOLUSD",1772457836596,2.2806928,83.749,83.712,3.31519815]
["bitfinex","SOLUSD",1772457836769,2.2806928,83.749,83.713,2.29254907]
["bitfinex","SOLUSD",1772457836981,2.2806928,83.749,83.714,2.29254907]
["bitfinex","SOLUSD",1772457837168,2.2806928,83.749,83.721,2.29254907]
["bitfinex","SOLUSD",1772457837781,14.22127645,83.748,83.721,2.29254907]
["bitfinex","SOLUSD",1772457837987,2.2806928,83.755,83.731,2.29254907]
["bitfinex","SOLUSD",1772457839100,11.9390155,83.759,83.72,3.65212975]
["bitfinex","SOLUSD",1772457839101,2.2806928,83.749,83.72,2.29254907]
["bitfinex","SOLUSD",1772457839765,2.2806928,83.747,83.721,2.29254907]
["bitfinex","SOLUSD",1772457841066,2.2806928,83.747,83.722,2.29254907]
["bitfinex","SOLUSD",1772457841268,33.49950928,83.76,83.731,2.29254907]
["bitfinex","SOLUSD",1772457841269,11.9390155,83.759,83.731,2.29254907]
["bitfinex","SOLUSD",1772457842389,11.9390155,83.759,83.733,2.29254907]
["bitfinex","SOLUSD",1772457842788,11.9390155,83.759,83.721,29.86108622]
["bitfinex","SOLUSD",1772457842789,2.2806928,83.758,83.725,2.29254907]
["bitfinex","SOLUSD",1772457842989,2.2806928,83.739,83.703,2.29254907]
["bitfinex","SOLUSD",1772457843190,2.2806928,83.739,83.709,2.29254907]
["bitfinex","SOLUSD",1772457843388,2.2806928,83.739,83.713,2.29254907]
["bitfinex","SOLUSD",1772457844115,2.2806928,83.749,83.713,2.29254907]
["bitfinex","SOLUSD",1772457844279,2.2806928,83.747,83.721,2.29254907]
["bitfinex","SOLUSD",1772457847491,3.65212975,83.75,83.712,1.02264908]
["bitfinex","SOLUSD",1772457847492,2.2806928,83.745,83.712,1.02264908]
["bitfinex","SOLUSD",1772457847694,2.2806928,83.739,83.712,3.31519815]
["bitfinex","SOLUSD",1772457847992,2.2806928,83.739,83.712,1.02264908]
["bitfinex","SOLUSD",1772457848499,2.2806928,83.739,83.712,3.31519815]
["bitfinex","SOLUSD",1772457848875,41.78784778,83.757,83.721,2.29254907]
["bitfinex","SOLUSD",1772457849076,2.2806928,83.756,83.721,2.29254907]
["bitfinex","SOLUSD",1772457849588,2.2806928,83.749,83.721,2.29254907]
["bitfinex","SOLUSD",1772457850577,2.2806928,83.749,83.723,2.29254907]
["bitfinex","SOLUSD",1772457851891,11.94058365,83.748,83.723,2.29254907]
["bitfinex","SOLUSD",1772457852095,2.2806928,83.757,83.725,2.29254907]
["bitfinex","SOLUSD",1772457852305,29.84586116,83.764,83.724,11.94400649]
["bitfinex","SOLUSD",1772457852306,11.93944314,83.756,83.731,2.29254907]
["bitfinex","SOLUSD",1772457852892,11.93944314,83.756,83.724,11.94400649]
["bitfinex","SOLUSD",1772457852893,2.2806928,83.779,83.741,2.29254907]
["bitfinex","SOLUSD",1772457853194,5.93282255,83.77,83.741,2.29254907]
["bitfinex","SOLUSD",1772457853498,2.17205717,83.769,83.73,3.65212975]
["bitfinex","SOLUSD",1772457853702,2.17205717,83.749,83.718,2.18012324]
["bitfinex","SOLUSD",1772457854384,2.17205717,83.747,83.718,14.12495762]
["bitfinex","SOLUSD",1772457854903,2.17205717,83.739,83.713,2.18012324]
["bitfinex","SOLUSD",1772457856998,11.9420096,83.738,83.713,14.12569919]
["bitfinex","SOLUSD",1772457857186,14.11406677,83.738,83.714,2.18012324]
["bitfinex","SOLUSD",1772457858596,3.65212975,83.75,83.713,11.94557595]
["bitfinex","SOLUSD",1772457858597,2.22898691,83.752,83.721,2.14030182]
["bitfinex","SOLUSD",1772457859098,11.94015593,83.751,83.723,2.14030182]
["bitfinex","SOLUSD",1772457860000,14.16914284,83.751,83.723,2.14030182]
["bitfinex","SOLUSD",1772457861083,2.22898691,83.75,83.723,2.14030182]
["bitfinex","SOLUSD",1772457862311,2.22898691,83.748,83.723,2.14030182]
["bitfinex","SOLUSD",1772457863508,11.94072623,83.747,83.723,2.14030182]
["bitfinex","SOLUSD",1772457863890,11.94072623,83.747,83.723,11.94411291]
["bitfinex","SOLUSD",1772457864084,11.94072623,83.747,83.724,2.14030182]
["bitfinex","SOLUSD",1772457864496,2.22898691,83.752,83.724,2.14030182]
["bitfinex","SOLUSD",1772457865810,11.94411291,83.929,83.712,1.02264908]
["bitfinex","SOLUSD",1772457865811,11.93886201,83.761,83.731,2.14030182]
["bitfinex","SOLUSD",1772457865995,11.93687779,83.774,83.741,2.14030182]
["bitfinex","SOLUSD",1772457866304,11.93687779,83.774,83.75,3.65433293]
["bitfinex","SOLUSD",1772457866305,14.1658647,83.774,83.75,3.65433293]
["bitfinex","SOLUSD",1772457866636,14.1658647,83.774,83.75,5.79463475]
["bitfinex","SOLUSD",1772457866807,14.1658647,83.774,83.751,2.14030182]
["bitfinex","SOLUSD",1772457867192,2.22898691,83.773,83.751,2.14030182]
["bitfinex","SOLUSD",1772457868089,2.22898691,83.771,83.751,2.14030182]
["bitfinex","SOLUSD",1772457868296,2.22898691,83.771,83.75,3.65433293]
["bitfinex","SOLUSD",1772457868497,2.22898691,83.769,83.74,3.65433293]
["bitfinex","SOLUSD",1772457868701,2.22898691,83.769,83.737,2.14030182]
["bitfinex","SOLUSD",1772457868901,2.22898691,83.769,83.737,14.08244206]
["bitfinex","SOLUSD",1772457869118,2.22898691,83.769,83.738,2.14030182]
["bitfinex","SOLUSD",1772457871413,2.22898691,83.767,83.738,2.14030182]
["bitfinex","SOLUSD",1772457872005,2.22898691,83.759,83.724,2.42462496]
["bitfinex","SOLUSD",1772457872302,2.22898691,83.759,83.724,2.14030182]
["bitfinex","SOLUSD",1772457873911,41.78705317,83.758,83.724,2.14030182]
["bitfinex","SOLUSD",1772457874214,2.22898691,83.757,83.724,2.14030182]
["bitfinex","SOLUSD",1772457875212,2.22898691,83.749,83.719,11.94459247]
["bitfinex","SOLUSD",1772457875416,2.22898691,83.749,83.72,2.14030182]
["bitfinex","SOLUSD",1772457876214,11.94058365,83.748,83.722,2.14030182]
["bitfinex","SOLUSD",1772457877420,14.16957056,83.748,83.722,2.14030182]
["bitfinex","SOLUSD",1772457879019,2.22898691,83.765,83.731,2.14030182]
["bitfinex","SOLUSD",1772457880205,2.22898691,83.763,83.733,2.14030182]
["bitfinex","SOLUSD",1772457883421,11.9385879,83.762,83.734,11.94258007]
["bitfinex","SOLUSD",1772457883617,11.93751471,83.77,83.741,2.14030182]
["bitfinex","SOLUSD",1772457886325,11.93687779,83.774,83.742,11.94143918]
["bitfinex","SOLUSD",1772457886529,14.1658647,83.774,83.743,2.14030182]
["bitfinex","SOLUSD",1772457887946,11.93616538,83.779,83.745,2.36064845]
["bitfinex","SOLUSD",1772457888113,2.34467693,83.778,83.751,2.36064845]
["bitfinex","SOLUSD",1772457889430,2.34467693,83.778,83.753,2.36064845]
["bitfinex","SOLUSD",1772457889927,11.93560776,83.783,83.755,2.36064845]
["bitfinex","SOLUSD",1772457890323,11.93366489,83.797,83.761,2.64497159]
["bitfinex","SOLUSD",1772457890832,14.27699681,83.806,83.771,2.64497159]
["bitfinex","SOLUSD",1772457891028,2.34467693,83.805,83.771,2.64497159]
["bitfinex","SOLUSD",1772457891329,2.34467693,83.818,83.791,2.36064845]
["bitfinex","SOLUSD",1772457891519,11.93020647,83.821,83.791,2.36064845]
["bitfinex","SOLUSD",1772457891717,2.34467693,83.831,83.793,2.36064845]
["bitfinex","SOLUSD",1772457891916,11.92890373,83.83,83.801,2.36064845]
["bitfinex","SOLUSD",1772457892330,2.34467693,83.829,83.801,2.36064845]
["bitfinex","SOLUSD",1772457893228,2.34467693,83.827,83.801,2.36064845]
["bitfinex","SOLUSD",1772457893614,2.34467693,83.827,83.802,2.36064845]
["bitfinex","SOLUSD",1772457894216,2.34467693,83.809,83.775,2.36064845]
["bitfinex","SOLUSD",1772457894423,2.34467693,83.809,83.775,11.93660215]
["bitfinex","SOLUSD",1772457894734,2.34467693,83.809,83.776,2.36064845]
["bitfinex","SOLUSD",1772457895118,3.65433293,83.81,83.78,3.65433293]
["bitfinex","SOLUSD",1772457895313,2.34467693,83.814,83.783,2.36064845]
["bitfinex","SOLUSD",1772457896244,2.34467693,83.809,83.776,2.36064845]
["bitfinex","SOLUSD",1772457897217,2.34467693,83.809,83.781,2.36064845]
["bitfinex","SOLUSD",1772457897530,2.34467693,83.799,83.771,2.36064845]
["bitfinex","SOLUSD",1772457898234,2.34467693,83.799,83.771,14.29795372]
["bitfinex","SOLUSD",1772457898618,2.34467693,83.799,83.772,2.36064845]
["bitfinex","SOLUSD",1772457899738,14.27813596,83.798,83.774,2.36064845]
["bitfinex","SOLUSD",1772457901715,2.34467693,83.789,83.765,11.9381181]
["bitfinex","SOLUSD",1772457902322,2.34467693,83.789,83.755,2.36064845]
["bitfinex","SOLUSD",1772457902526,3.65433293,83.79,83.755,2.36064845]
["bitfinex","SOLUSD",1772457902527,2.34467693,83.779,83.755,2.36064845]
["bitfinex","SOLUSD",1772457902737,2.34467693,83.789,83.755,2.36064845]
["bitfinex","SOLUSD",1772457902931,2.34467693,83.789,83.761,2.36064845]
["bitfinex","SOLUSD",1772457903140,2.34467693,83.795,83.771,2.36064845]
["bitfinex","SOLUSD",1772457903319,2.34467693,83.8,83.771,2.36064845]
["bitfinex","SOLUSD",1772457903722,11.93331662,83.799,83.773,2.36064845]
["bitfinex","SOLUSD",1772457904021,2.34467693,83.798,83.773,2.36064845]
["bitfinex","SOLUSD",1772457904429,2.34467693,83.789,83.761,2.36064845]
["bitfinex","SOLUSD",1772457907243,2.34467693,83.787,83.75,6.01498138]
["bitfinex","SOLUSD",1772457907741,2.34467693,83.787,83.751,2.36064845]
["bitfinex","SOLUSD",1772457907935,3.65433293,83.78,83.751,2.36064845]
["bitfinex","SOLUSD",1772457908133,2.34467693,83.779,83.747,2.36064845]
["bitfinex","SOLUSD",1772457910032,2.34467693,83.779,83.751,2.36064845]
["bitfinex","SOLUSD",1772457910330,2.34467693,83.778,83.751,2.36064845]
["bitfinex","SOLUSD",1772457910842,14.28009375,83.785,83.751,2.36064845]
["bitfinex","SOLUSD",1772457911026,2.34467693,83.784,83.751,2.36064845]
["bitfinex","SOLUSD",1772457911344,2.34467693,83.802,83.771,2.36064845]
["bitfinex","SOLUSD",1772457911551,2.34467693,83.809,83.773,2.36064845]
["bitfinex","SOLUSD",1772457911850,47.69640597,83.864,83.801,2.36064845]
["bitfinex","SOLUSD",1772457911851,2.34467693,83.829,83.801,2.36064845]
["bitfinex","SOLUSD",1772457912147,2.34467693,83.837,83.803,2.36064845]
["bitfinex","SOLUSD",1772457912332,2.34467693,83.849,83.813,2.36064845]
["bitfinex","SOLUSD",1772457912533,2.34467693,83.859,83.83,3.65433293]
["bitfinex","SOLUSD",1772457913031,2.34467693,83.849,83.82,6.01498138]
["bitfinex","SOLUSD",1772457913731,2.34467693,83.849,83.82,2.36064845]
["bitfinex","SOLUSD",1772457913932,2.34315334,83.847,83.81,3.65433293]
["bitfinex","SOLUSD",1772457914527,2.34315334,83.839,83.805,2.30687041]
["bitfinex","SOLUSD",1772457916044,2.34315334,83.839,83.797,11.93349734]
["bitfinex","SOLUSD",1772457916045,2.34315334,83.829,83.793,11.9341307]
["bitfinex","SOLUSD",1772457917436,2.23503568,83.839,83.801,2.25804113]
["bitfinex","SOLUSD",1772457917624,2.23503568,83.838,83.801,2.25804113]
["bitfinex","SOLUSD",1772457918331,4.82477569,83.885,83.794,0.28432314]
["bitfinex","SOLUSD",1772457918332,2.23503568,83.917,83.833,2.25804113]
["bitfinex","SOLUSD",1772457918529,2.23503568,83.896,83.87,3.65433293]
["bitfinex","SOLUSD",1772457918755,2.23503568,83.896,83.857,0.28432314]
["bitfinex","SOLUSD",1772457918933,3.65433293,83.88,83.851,0.28432314]
["bitfinex","SOLUSD",1772457919134,2.23503568,83.879,83.847,2.25804113]
["bitfinex","SOLUSD",1772457919331,2.23503568,83.879,83.851,2.25804113]
["bitfinex","SOLUSD",1772457919532,2.23503568,83.887,83.851,2.25804113]
["bitfinex","SOLUSD",1772457920454,2.23503568,83.887,83.85,9.10887969]
["bitfinex","SOLUSD",1772457920746,2.23503568,83.895,83.861,2.25804113]
["bitfinex","SOLUSD",1772457921452,2.23503568,83.895,83.862,2.25804113]
["bitfinex","SOLUSD",1772457921654,2.23503568,83.893,83.862,2.25804113]
["bitfinex","SOLUSD",1772457922527,2.23503568,83.893,83.861,11.92440741]
["bitfinex","SOLUSD",1772457922528,2.23503568,83.893,83.863,0.28432314]
["bitfinex","SOLUSD",1772457922733,2.23503569,83.91,83.881,2.25804113]
["bitfinex","SOLUSD",1772457923130,2.23503568,83.908,83.88,9.10565027]
["bitfinex","SOLUSD",1772457923425,2.23503568,83.906,83.862,2.25804113]
["bitfinex","SOLUSD",1772457923630,2.23503568,83.879,83.85,9.10565027]
["bitfinex","SOLUSD",1772457924131,9.10565027,83.89,83.851,2.25804113]
["bitfinex","SOLUSD",1772457924446,2.23503568,83.889,83.86,9.10565027]
["bitfinex","SOLUSD",1772457925231,2.23503568,83.889,83.851,0.28432314]
["bitfinex","SOLUSD",1772457925432,2.23503568,83.889,83.831,45.44449904]
["bitfinex","SOLUSD",1772457925433,2.23503568,83.899,83.872,2.25804113]
["bitfinex","SOLUSD",1772457927052,2.23503568,83.899,83.87,9.10565027]
["bitfinex","SOLUSD",1772457927254,2.23503568,83.898,83.87,9.10565027]
["bitfinex","SOLUSD",1772457927448,2.23503568,83.898,83.88,9.10565027]
["bitfinex","SOLUSD",1772457927838,1e-08,83.91,83.891,2.25804113]
["bitfinex","SOLUSD",1772457928549,2.23503568,83.908,83.871,0.28432314]
["bitfinex","SOLUSD",1772457928958,2.23503568,83.908,83.871,2.25804113]
["bitfinex","SOLUSD",1772457929251,2.23503568,83.899,83.853,0.28432314]
["bitfinex","SOLUSD",1772457929444,2.23503568,83.889,83.854,2.25804113]
["bitfinex","SOLUSD",1772457929839,2.23503568,83.889,83.85,9.10565027]
["bitfinex","SOLUSD",1772457930043,2.23503568,83.889,83.851,2.25804113]
["bitfinex","SOLUSD",1772457930738,2.23503568,83.889,83.86,9.10565027]
["bitfinex","SOLUSD",1772457930938,2.23503568,83.889,83.851,2.25804113]
["bitfinex","SOLUSD",1772457931354,2.23503568,83.887,83.86,11.3636914]
["bitfinex","SOLUSD",1772457931551,2.23503568,83.887,83.86,2.25804113]
["bitfinex","SOLUSD",1772457931747,2.23503568,83.887,83.852,11.92577398]
["bitfinex","SOLUSD",1772457931954,2.23503568,83.887,83.852,14.18381511]
["bitfinex","SOLUSD",1772457932260,2.23503568,83.887,83.86,9.10565027]
["bitfinex","SOLUSD",1772457932634,2.23503568,83.887,83.853,2.25804113]
["bitfinex","SOLUSD",1772457933757,2.23503568,83.908,83.871,2.25804113]
["bitfinex","SOLUSD",1772457934839,2.23503568,83.899,83.862,2.25804113]
["bitfinex","SOLUSD",1772457935057,2.23503568,83.889,83.846,2.25804113]
["bitfinex","SOLUSD",1772457935241,2.23503568,83.879,83.847,11.92648514]
["bitfinex","SOLUSD",1772457935649,2.23503568,83.877,83.84,9.10565027]
["bitfinex","SOLUSD",1772457935843,41.72727055,83.878,83.833,11.92841968]
["bitfinex","SOLUSD",1772457935844,2.23503568,83.869,83.833,11.92841968]
["bitfinex","SOLUSD",1772457936345,2.23503568,83.869,83.833,14.18646081]
["bitfinex","SOLUSD",1772457936647,2.23503568,83.877,83.85,9.10565027]
["bitfinex","SOLUSD",1772457936957,2.23503568,83.877,83.833,11.92841968]
["bitfinex","SOLUSD",1772457936958,2.23503568,83.889,83.86,11.3636914]
["bitfinex","SOLUSD",1772457937340,2.23503568,83.889,83.861,2.25804113]
["bitfinex","SOLUSD",1772457937746,2.23503568,83.889,83.863,2.25804113]
["bitfinex","SOLUSD",1772457938544,2.23503568,83.887,83.858,11.92487348]
["bitfinex","SOLUSD",1772457938948,2.23503568,83.887,83.858,14.18291461]
["bitfinex","SOLUSD",1772457939144,2.23503568,83.887,83.861,2.25804113]
["bitfinex","SOLUSD",1772457939545,9.10565027,83.88,83.849,2.25804113]
["bitfinex","SOLUSD",1772457939744,2.23503568,83.877,83.842,2.25804113]
["bitfinex","SOLUSD",1772457940150,2.23503568,83.877,83.851,2.25804113]
["bitfinex","SOLUSD",1772457940353,2.23503568,83.886,83.86,9.10565027]
["bitfinex","SOLUSD",1772457940659,2.23503568,83.879,83.842,2.25804113]
["bitfinex","SOLUSD",1772457941248,2.23503568,83.886,83.851,2.25804113]
["bitfinex","SOLUSD",1772457941677,2.23503568,83.886,83.861,11.9244941]
["bitfinex","SOLUSD",1772457941959,14.15611811,83.885,83.861,11.9244941]
["bitfinex","SOLUSD",1772457942163,2.23503568,83.884,83.861,11.9244941]
["bitfinex","SOLUSD",1772457942366,9.10565027,83.89,83.862,2.25804113]
["bitfinex","SOLUSD",1772457942569,9.10565027,83.89,83.861,11.9244941]
["bitfinex","SOLUSD",1772457942570,2.23503568,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1772457943270,2.23503568,83.889,83.855,2.25804113]
["bitfinex","SOLUSD",1772457943451,9.10565027,83.89,83.842,29.81774127]
["bitfinex","SOLUSD",1772457943452,2.23503568,83.879,83.849,11.92620067]
["bitfinex","SOLUSD",1772457943760,2.23503568,83.879,83.85,2.25804113]
["bitfinex","SOLUSD",1772457943962,2.23503568,83.877,83.843,2.25804113]
["bitfinex","SOLUSD",1772457944157,2.23503568,83.877,83.85,11.3636914]
["bitfinex","SOLUSD",1772457944356,2.23503568,83.877,83.851,2.25804113]
["bitfinex","SOLUSD",1772457945262,2.23503568,83.877,83.85,9.10565027]
["bitfinex","SOLUSD",1772457945466,2.23503568,83.859,83.817,11.9307539]
["bitfinex","SOLUSD",1772457945669,2.23503568,83.849,83.817,11.9307539]
["bitfinex","SOLUSD",1772457945868,2.23503568,83.849,83.82,9.10565027]
["bitfinex","SOLUSD",1772457946060,2.23503568,83.848,83.821,11.93018455]
["bitfinex","SOLUSD",1772457946582,2.23503568,83.848,83.822,2.25804113]
["bitfinex","SOLUSD",1772457947151,9.10565027,83.86,83.822,2.25804113]
["bitfinex","SOLUSD",1772457947363,2.37055945,83.859,83.822,2.25804113]
["bitfinex","SOLUSD",1772457947662,2.37055945,83.859,83.83,9.10565027]
["bitfinex","SOLUSD",1772457947863,2.37055945,83.859,83.831,2.16474899]
["bitfinex","SOLUSD",1772457949769,2.37055945,83.857,83.822,11.93004223]
["bitfinex","SOLUSD",1772457950267,2.37055945,83.864,83.831,2.16474899]
["bitfinex","SOLUSD",1772457950472,2.37055945,83.873,83.841,2.16474899]
["bitfinex","SOLUSD",1772457950672,9.10565027,83.87,83.841,2.16474899]
["bitfinex","SOLUSD",1772457950968,2.37055945,83.869,83.841,2.16474899]
["bitfinex","SOLUSD",1772457951182,2.37055945,83.868,83.841,2.16474899]
["bitfinex","SOLUSD",1772457951472,2.37055945,83.859,83.831,2.16474899]
["bitfinex","SOLUSD",1772457952182,2.37055945,83.859,83.833,2.16474899]
["bitfinex","SOLUSD",1772457952480,2.37055945,83.857,83.833,2.16474899]
["bitfinex","SOLUSD",1772457952680,2.37055945,83.857,83.832,11.92861914]
["bitfinex","SOLUSD",1772457953273,2.37055945,83.857,83.828,11.92909079]
["bitfinex","SOLUSD",1772457953455,2.37055945,83.857,83.829,2.16474899]
["bitfinex","SOLUSD",1772457953770,2.37055945,83.857,83.828,11.92909079]
["bitfinex","SOLUSD",1772457955065,2.37055945,83.839,83.795,2.16474899]
["bitfinex","SOLUSD",1772457955258,2.37055945,83.829,83.795,2.16474899]
["bitfinex","SOLUSD",1772457955871,2.37055945,83.829,83.801,2.16474899]
["bitfinex","SOLUSD",1772457957061,14.29974778,83.828,83.802,11.93288942]
["bitfinex","SOLUSD",1772457957380,59.62332575,83.86,83.802,11.93288942]
["bitfinex","SOLUSD",1772457957381,2.37055945,83.827,83.802,14.09763841]
["bitfinex","SOLUSD",1772457957555,2.37055945,83.838,83.803,2.16474899]
["bitfinex","SOLUSD",1772457958057,2.37055945,83.829,83.803,2.16474899]
["bitfinex","SOLUSD",1772457958372,2.37055945,83.838,83.803,2.16474899]
["bitfinex","SOLUSD",1772457958759,2.37055945,83.838,83.802,11.93288942]
["bitfinex","SOLUSD",1772457958760,2.37055945,83.846,83.811,2.16474899]
["bitfinex","SOLUSD",1772457959073,2.37055945,83.846,83.814,14.09586326]
["bitfinex","SOLUSD",1772457959969,2.37055945,83.846,83.815,2.16474899]
["bitfinex","SOLUSD",1772457960170,2.37055945,83.844,83.816,11.93089624]
["bitfinex","SOLUSD",1772457960370,9.10565027,83.84,83.815,2.16474899]
["bitfinex","SOLUSD",1772457960675,2.37055945,83.839,83.815,2.16474899]
["bitfinex","SOLUSD",1772457960860,2.37055945,83.839,83.816,2.16474899]
["bitfinex","SOLUSD",1772457961055,2.37055945,83.848,83.816,2.16474899]
["bitfinex","SOLUSD",1772457961469,2.37055945,83.839,83.816,2.16474899]
["bitfinex","SOLUSD",1772457961980,2.37055945,83.829,83.794,2.16474899]
["bitfinex","SOLUSD",1772457962163,2.37055945,83.807,83.77,2.16474899]
["bitfinex","SOLUSD",1772457962483,47.70480268,83.849,83.771,2.16474899]
["bitfinex","SOLUSD",1772457962484,2.37055945,83.815,83.771,2.16474899]
["bitfinex","SOLUSD",1772457962768,2.37055945,83.815,83.781,2.16474899]
["bitfinex","SOLUSD",1772457963177,2.37055945,83.789,83.762,2.16474899]
["bitfinex","SOLUSD",1772457963873,2.37055945,83.789,83.761,11.93873043]
["bitfinex","SOLUSD",1772457964475,2.37055945,83.789,83.761,14.10347942]
["bitfinex","SOLUSD",1772457965056,2.37055945,83.779,83.752,11.93996788]
["bitfinex","SOLUSD",1772457965256,2.37055945,83.779,83.755,11.93949629]
["bitfinex","SOLUSD",1772457965859,2.37055945,83.779,83.758,11.93909172]
["bitfinex","SOLUSD",1772457966079,2.37055945,83.779,83.761,11.93873043]
["bitfinex","SOLUSD",1772457966255,2.37055945,83.787,83.761,11.93873043]
["bitfinex","SOLUSD",1772457968476,2.37055945,83.785,83.761,11.93873043]
["bitfinex","SOLUSD",1772457968652,2.37055945,83.785,83.756,2.16474899]
["bitfinex","SOLUSD",1772457968858,2.37055945,83.779,83.741,0.28432314]
["bitfinex","SOLUSD",1772457969084,2.37055945,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1772457969380,2.37055945,83.779,83.742,2.16474899]
["bitfinex","SOLUSD",1772457970891,2.37055945,83.769,83.743,11.94129658]
["bitfinex","SOLUSD",1772457971984,2.37055945,83.769,83.743,41.79453804]
["bitfinex","SOLUSD",1772457972185,2.37055945,83.769,83.744,2.16474899]
["bitfinex","SOLUSD",1772457972983,2.37055945,83.769,83.745,11.9410114]
["bitfinex","SOLUSD",1772457973185,29.83863267,83.784,83.744,2.16474899]
["bitfinex","SOLUSD",1772457973186,2.37055945,83.767,83.744,2.16474899]
["bitfinex","SOLUSD",1772457973492,2.37055945,83.767,83.741,11.94150317]
["bitfinex","SOLUSD",1772457974190,2.35075147,83.759,83.74,0.2]
["bitfinex","SOLUSD",1772457974361,11.93773278,83.768,83.727,11.94357494]
["bitfinex","SOLUSD",1772457974362,2.35075147,83.749,83.727,11.94357494]
["bitfinex","SOLUSD",1772457974978,2.35075147,83.747,83.716,11.94514788]
["bitfinex","SOLUSD",1772457975179,9.10565027,83.73,83.712,12.96834803]
["bitfinex","SOLUSD",1772457975376,2.35075147,83.729,83.712,12.96834803]
["bitfinex","SOLUSD",1772457976175,2.35075147,83.729,83.712,1.02264908]
["bitfinex","SOLUSD",1772457976572,2.35075147,83.729,83.713,11.94557595]
["bitfinex","SOLUSD",1772457977183,2.35075147,83.729,83.712,1.02264908]
["bitfinex","SOLUSD",1772457978592,2.35075147,83.729,83.713,11.94557595]
["bitfinex","SOLUSD",1772457978793,2.22060928,83.737,83.713,11.94557595]
["bitfinex","SOLUSD",1772457979090,2.22060928,83.737,83.712,1.02264908]
["bitfinex","SOLUSD",1772457979299,2.22060928,83.729,83.712,1.02264908]
["bitfinex","SOLUSD",1772457980483,2.22060928,83.719,83.7,0.2]
["bitfinex","SOLUSD",1772457981504,2.22060928,83.717,83.7,0.2]
["bitfinex","SOLUSD",1772457981701,2.22060928,83.717,83.701,11.94728856]
["bitfinex","SOLUSD",1772457981898,2.22060928,83.738,83.702,2.15771635]
["bitfinex","SOLUSD",1772457982899,2.22060928,83.738,83.676,59.75378064]
["bitfinex","SOLUSD",1772457982900,2.22060928,83.709,83.683,2.15771635]
["bitfinex","SOLUSD",1772457983111,11.36213784,83.7,83.673,2.15771635]
["bitfinex","SOLUSD",1772457983423,101.50586941,83.739,83.66,0.2]
["bitfinex","SOLUSD",1772457983424,2.22060928,83.679,83.66,0.2]
["bitfinex","SOLUSD",1772457985211,2.22060928,83.679,83.661,11.9530008]
["bitfinex","SOLUSD",1772457986901,9.14152856,83.69,83.661,11.9530008]
["bitfinex","SOLUSD",1772457987107,21.08897772,83.7,83.662,2.15771635]
["bitfinex","SOLUSD",1772457987294,21.08897772,83.7,83.663,11.95271505]
["bitfinex","SOLUSD",1772457988202,9.14152856,83.69,83.663,11.95271505]
["bitfinex","SOLUSD",1772457989113,2.22060928,83.689,83.663,11.95271505]
["bitfinex","SOLUSD",1772457989612,2.22060928,83.689,83.664,2.15771635]
["bitfinex","SOLUSD",1772457991009,2.22060928,83.696,83.664,2.15771635]
["bitfinex","SOLUSD",1772457991208,2.22060928,83.696,83.671,2.15771635]
["bitfinex","SOLUSD",1772457992217,2.22060928,83.696,83.672,14.10914574]
["bitfinex","SOLUSD",1772457992595,2.22060928,83.696,83.673,2.15771635]
["bitfinex","SOLUSD",1772457993112,2.22060928,83.696,83.672,11.95142939]
["bitfinex","SOLUSD",1772457993302,2.22060928,83.694,83.672,11.95142939]
["bitfinex","SOLUSD",1772457995612,2.22060928,83.708,83.673,2.15771635]
["bitfinex","SOLUSD",1772457997113,2.22060928,83.708,83.674,41.82900303]
["bitfinex","SOLUSD",1772457997314,2.22060928,83.708,83.675,2.15771635]
["bitfinex","SOLUSD",1772457998613,2.22060928,83.706,83.676,11.95085807]
["bitfinex","SOLUSD",1772457999912,2.22060928,83.699,83.672,11.95134529]
["bitfinex","SOLUSD",1772458000528,107.47637995,83.74,83.672,11.95134529]
["bitfinex","SOLUSD",1772458000529,2.22060928,83.708,83.673,2.15771635]
["bitfinex","SOLUSD",1772458000705,2.22060928,83.715,83.683,2.15771635]
["bitfinex","SOLUSD",1772458001105,9.14152856,83.72,83.683,2.15771635]
["bitfinex","SOLUSD",1772458001405,2.22060928,83.73,83.701,2.15771635]
["bitfinex","SOLUSD",1772458001905,2.22060928,83.729,83.701,2.15771635]
["bitfinex","SOLUSD",1772458002531,2.22060928,83.749,83.711,2.15771635]
["bitfinex","SOLUSD",1772458002707,2.22060928,83.749,83.72,9.14152856]
["bitfinex","SOLUSD",1772458003324,2.22060928,83.749,83.72,2.15771635]
["bitfinex","SOLUSD",1772458003521,2.22060928,83.739,83.712,11.94571865]
["bitfinex","SOLUSD",1772458004621,2.22060928,83.729,83.703,11.94700309]
["bitfinex","SOLUSD",1772458004822,2.22060928,83.729,83.704,2.15771635]
["bitfinex","SOLUSD",1772458005710,2.22060928,83.748,83.71,11.29924491]
["bitfinex","SOLUSD",1772458005911,2.22060928,83.739,83.711,2.15771635]
["bitfinex","SOLUSD",1772458006927,2.22060928,83.739,83.712,11.94571865]
["bitfinex","SOLUSD",1772458007127,9.14152856,83.74,83.712,11.94571865]
["bitfinex","SOLUSD",1772458007128,2.22060928,83.737,83.712,11.94571865]
["bitfinex","SOLUSD",1772458008135,2.22060928,83.737,83.703,32.02522408]
["bitfinex","SOLUSD",1772458008136,2.21493469,83.735,83.704,11.94686036]
["bitfinex","SOLUSD",1772458009638,2.21493469,83.735,83.704,14.0933972]
["bitfinex","SOLUSD",1772458010231,9.14152856,83.74,83.704,14.0933972]
["bitfinex","SOLUSD",1772458010232,2.21493469,83.733,83.704,14.0933972]
["bitfinex","SOLUSD",1772458011416,2.21493469,83.729,83.704,11.94686036]
["bitfinex","SOLUSD",1772458016138,2.21493469,83.729,83.656,16.05882294]
["bitfinex","SOLUSD",1772458016139,2.21493469,83.709,83.682,2.14653684]
["bitfinex","SOLUSD",1772458016442,2.21493469,83.709,83.684,29.87404409]
["bitfinex","SOLUSD",1772458016640,2.21493469,83.709,83.685,2.14653684]
["bitfinex","SOLUSD",1772458018241,2.21493469,83.709,83.686,11.94943001]
["bitfinex","SOLUSD",1772458019038,59.70303199,83.748,83.623,47.83341157]
["bitfinex","SOLUSD",1772458019039,2.21493469,83.699,83.663,29.88159834]
["bitfinex","SOLUSD",1772458019347,2.21493469,83.689,83.657,11.95343377]
["bitfinex","SOLUSD",1772458019528,2.21493469,83.689,83.66,12.15307665]
["bitfinex","SOLUSD",1772458020041,2.21493469,83.689,83.66,0.2]
["bitfinex","SOLUSD",1772458020247,11.35646325,83.68,83.66,0.2]
["bitfinex","SOLUSD",1772458020431,2.21493469,83.68,83.66,0.2]
["bitfinex","SOLUSD",1772458020737,2.21493469,83.68,83.661,11.9530008]
["bitfinex","SOLUSD",1772458020945,2.21493469,83.669,83.66,1e-08]
["bitfinex","SOLUSD",1772458021313,2.21493469,83.669,83.65,1e-08]
["bitfinex","SOLUSD",1772458021535,2.21493469,83.659,83.65,1e-08]
["bitfinex","SOLUSD",1772458021739,2.21493469,83.659,83.62,0.2]
["bitfinex","SOLUSD",1772458021922,2.21493469,83.649,83.621,11.95867013]
["bitfinex","SOLUSD",1772458022120,2.21493469,83.637,83.62,0.2]
["bitfinex","SOLUSD",1772458022321,2.21493469,83.629,83.6,0.2]
["bitfinex","SOLUSD",1772458022643,2.21493469,83.619,83.6,0.2]
["bitfinex","SOLUSD",1772458023221,2.13607143,83.609,83.59,0.2]
["bitfinex","SOLUSD",1772458023416,1.93607143,83.607,83.58,0.2]
["bitfinex","SOLUSD",1772458023627,1.93607143,83.607,83.581,2.14653684]
["bitfinex","SOLUSD",1772458024219,13.89687036,83.607,83.581,2.14653684]
["bitfinex","SOLUSD",1772458025039,1.93598709,83.599,83.58,0.2]
["bitfinex","SOLUSD",1772458026224,1.73594564,83.589,83.563,11.96698064]
["bitfinex","SOLUSD",1772458026439,1.73594564,83.597,83.564,2.14653684]
["bitfinex","SOLUSD",1772458027440,0.28432314,83.623,83.571,2.14653684]
["bitfinex","SOLUSD",1772458027637,9.14152856,83.6,83.571,2.14653684]
["bitfinex","SOLUSD",1772458027847,1.73599648,83.599,83.563,14.11351748]
["bitfinex","SOLUSD",1772458028535,1.73609528,83.597,83.564,2.14653684]
["bitfinex","SOLUSD",1772458029732,1.73620891,83.589,83.56,2.34653684]
["bitfinex","SOLUSD",1772458029934,1.73632124,83.589,83.562,2.14653684]
["bitfinex","SOLUSD",1772458030153,9.14152856,83.58,83.56,0.2]
["bitfinex","SOLUSD",1772458030351,9.14152856,83.57,83.55,1e-08]
["bitfinex","SOLUSD",1772458030536,1.53632124,83.569,83.55,1e-08]
["bitfinex","SOLUSD",1772458030725,1.53632124,83.559,83.545,1e-08]
["bitfinex","SOLUSD",1772458031950,1.53656115,83.557,83.545,1e-08]
["bitfinex","SOLUSD",1772458032329,1.53656115,83.557,83.501,29.93971689]
["bitfinex","SOLUSD",1772458032330,1.53656115,83.543,83.508,2.14653684]
["bitfinex","SOLUSD",1772458032545,9.14152856,83.53,83.508,2.14653684]
["bitfinex","SOLUSD",1772458033651,41.88707244,83.558,83.5,12.07598009]
["bitfinex","SOLUSD",1772458033652,1.53681447,83.529,83.5,0.1]
["bitfinex","SOLUSD",1772458033857,10.67834303,83.52,83.5,0.1]
["bitfinex","SOLUSD",1772458034151,3.69383402,83.555,83.5,0.1]
["bitfinex","SOLUSD",1772458034152,11.97332343,83.519,83.5,0.1]
["bitfinex","SOLUSD",1772458037756,11.96959722,83.545,83.51,9.14152856]
["bitfinex","SOLUSD",1772458037938,11.96959722,83.545,83.511,2.30559417]
["bitfinex","SOLUSD",1772458038834,11.96845116,83.553,83.521,2.30559417]
["bitfinex","SOLUSD",1772458039157,9.14152856,83.55,83.523,2.30559417]
["bitfinex","SOLUSD",1772458039741,1.53783712,83.539,83.505,2.30559417]
["bitfinex","SOLUSD",1772458040247,1.53798684,83.552,83.511,2.30559417]
["bitfinex","SOLUSD",1772458040435,1.53798684,83.549,83.511,2.30559417]
["bitfinex","SOLUSD",1772458040635,11.96845116,83.553,83.521,2.30559417]
["bitfinex","SOLUSD",1772458040849,13.50582859,83.558,83.523,2.30559417]
["bitfinex","SOLUSD",1772458041862,1.53828115,83.539,83.505,2.30559417]
["bitfinex","SOLUSD",1772458043054,1.53842577,83.537,83.505,2.30559417]
["bitfinex","SOLUSD",1772458043252,11.9706002,83.538,83.511,2.30559417]
["bitfinex","SOLUSD",1772458043560,9.18500326,83.56,83.521,2.30559417]
["bitfinex","SOLUSD",1772458043935,9.18500326,83.56,83.506,41.91315593]
["bitfinex","SOLUSD",1772458043936,9.18500326,83.57,83.531,2.30559417]
["bitfinex","SOLUSD",1772458044137,11.96660315,83.566,83.531,2.30559417]
["bitfinex","SOLUSD",1772458044561,13.50517188,83.566,83.531,2.30559417]
["bitfinex","SOLUSD",1772458044946,9.18500326,83.56,83.531,2.30559417]
["bitfinex","SOLUSD",1772458045149,11.96759176,83.559,83.531,2.30559417]
["bitfinex","SOLUSD",1772458045840,11.96759176,83.559,83.532,2.30559417]
["bitfinex","SOLUSD",1772458046791,1.53884975,83.558,83.506,2.30559417]
["bitfinex","SOLUSD",1772458046962,1.53898784,83.519,83.476,2.30559417]
["bitfinex","SOLUSD",1772458047143,9.18500326,83.5,83.478,2.30559417]
["bitfinex","SOLUSD",1772458047745,9.18500326,83.51,83.478,2.30559417]
["bitfinex","SOLUSD",1772458048851,1.53912435,83.489,83.454,11.98256917]
["bitfinex","SOLUSD",1772458049051,41.90763556,83.517,83.459,2.30559417]
["bitfinex","SOLUSD",1772458049369,9.18500326,83.51,83.471,2.30559417]
["bitfinex","SOLUSD",1772458051774,11.97475721,83.509,83.475,2.30559417]
["bitfinex","SOLUSD",1772458052472,1.53965487,83.499,83.453,2.30559417]
["bitfinex","SOLUSD",1772458052646,1.53965487,83.499,83.445,6.21662034]
["bitfinex","SOLUSD",1772458052647,1.53965487,83.479,83.445,6.21662034]
["bitfinex","SOLUSD",1772458052844,9.18500326,83.47,83.445,6.21662034]
["bitfinex","SOLUSD",1772458053046,9.18500326,83.47,83.444,2.30559417]
["bitfinex","SOLUSD",1772458053445,1.53978372,83.469,83.431,2.30559417]
["bitfinex","SOLUSD",1772458053644,9.18500326,83.46,83.431,2.30559417]
["bitfinex","SOLUSD",1772458053846,11.98193124,83.459,83.431,2.30559417]
["bitfinex","SOLUSD",1772458054049,9.18500326,83.45,83.431,2.30559417]
["bitfinex","SOLUSD",1772458054264,9.18500326,83.45,83.43,0.1]
["bitfinex","SOLUSD",1772458054674,9.18500326,83.45,83.401,3.69383402]
["bitfinex","SOLUSD",1772458054675,9.18500326,83.44,83.413,2.30559417]
["bitfinex","SOLUSD",1772458054849,9.18500326,83.42,83.392,2.30559417]
["bitfinex","SOLUSD",1772458055166,9.18500326,83.42,83.396,2.30559417]
["bitfinex","SOLUSD",1772458055566,1.54003698,83.437,83.386,2.30559417]
["bitfinex","SOLUSD",1772458055771,11.98623979,83.429,83.392,11.99155794]
["bitfinex","SOLUSD",1772458055949,11.98556456,83.434,83.401,2.30559417]
["bitfinex","SOLUSD",1772458056154,11.98351068,83.448,83.411,2.30559417]
["bitfinex","SOLUSD",1772458056349,9.18500326,83.44,83.411,2.30559417]
["bitfinex","SOLUSD",1772458057859,11.98480326,83.439,83.411,2.30559417]
["bitfinex","SOLUSD",1772458058379,11.98420158,83.444,83.413,2.30559417]
["bitfinex","SOLUSD",1772458058686,9.18500326,83.44,83.413,2.30559417]
["bitfinex","SOLUSD",1772458060278,1.54064513,83.438,83.402,2.30559417]
["bitfinex","SOLUSD",1772458060776,9.18500326,83.43,83.402,2.30559417]
["bitfinex","SOLUSD",1772458060979,9.18500326,83.42,83.396,2.30559417]
["bitfinex","SOLUSD",1772458061971,1.54087872,83.438,83.401,2.30559417]
["bitfinex","SOLUSD",1772458062175,11.98509054,83.437,83.403,2.30559417]
["bitfinex","SOLUSD",1772458063078,9.18500326,83.44,83.403,2.30559417]
["bitfinex","SOLUSD",1772458063577,21.16978691,83.44,83.403,2.30559417]
["bitfinex","SOLUSD",1772458063768,9.18500326,83.42,83.393,2.30559417]
["bitfinex","SOLUSD",1772458064668,11.98646326,83.428,83.395,2.30559417]
["bitfinex","SOLUSD",1772458065073,11.98646326,83.428,83.38,0.1]
["bitfinex","SOLUSD",1772458065074,9.18500326,83.4,83.38,0.1]
["bitfinex","SOLUSD",1772458065382,9.18500326,83.4,83.373,2.30559417]
["bitfinex","SOLUSD",1772458065383,9.18500326,83.39,83.364,2.30559417]
["bitfinex","SOLUSD",1772458065983,9.18500326,83.38,83.355,2.30559417]
["bitfinex","SOLUSD",1772458066182,9.18500326,83.38,83.344,2.30559417]
["bitfinex","SOLUSD",1772458066183,11.9934276,83.379,83.344,2.30559417]
["bitfinex","SOLUSD",1772458066353,11.9934276,83.379,83.346,2.30559417]
["bitfinex","SOLUSD",1772458066862,1.44143962,83.369,83.331,2.30559417]
["bitfinex","SOLUSD",1772458067066,11.9934276,83.379,83.341,2.30559417]
["bitfinex","SOLUSD",1772458067261,9.18500326,83.37,83.341,2.30559417]
["bitfinex","SOLUSD",1772458068178,11.99486619,83.369,83.341,2.30559417]
["bitfinex","SOLUSD",1772458068656,11.99486619,83.369,83.331,2.35589163]
["bitfinex","SOLUSD",1772458068862,9.18500326,83.36,83.331,2.35589163]
["bitfinex","SOLUSD",1772458069159,9.18500326,83.37,83.332,2.35589163]
["bitfinex","SOLUSD",1772458069366,21.17986033,83.37,83.332,2.35589163]
["bitfinex","SOLUSD",1772458070180,9.18500326,83.37,83.332,2.35589163]
["bitfinex","SOLUSD",1772458070389,9.18500326,83.37,83.333,12.000048]
["bitfinex","SOLUSD",1772458070584,9.18500326,83.37,83.334,2.35589163]
["bitfinex","SOLUSD",1772458071058,9.18500326,83.39,83.351,2.35589163]
["bitfinex","SOLUSD",1772458071263,9.18500326,83.39,83.36,9.18500326]
["bitfinex","SOLUSD",1772458071477,11.99055877,83.399,83.361,2.35589163]
["bitfinex","SOLUSD",1772458071872,13.43253779,83.399,83.361,2.35589163]
["bitfinex","SOLUSD",1772458072077,9.18500326,83.39,83.361,2.35589163]
["bitfinex","SOLUSD",1772458072383,11.99083899,83.397,83.362,11.99587341]
["bitfinex","SOLUSD",1772458072679,11.99055144,83.399,83.363,2.35589163]
["bitfinex","SOLUSD",1772458073180,9.18500326,83.39,83.363,2.35589163]
["bitfinex","SOLUSD",1772458073359,9.18500326,83.39,83.316,48.00946504]
["bitfinex","SOLUSD",1772458073360,1.44220198,83.379,83.345,2.35589163]
["bitfinex","SOLUSD",1772458073564,9.18500326,83.37,83.345,2.35589163]
["bitfinex","SOLUSD",1772458073770,9.18500326,83.37,83.338,2.35589163]
["bitfinex","SOLUSD",1772458074585,21.17978962,83.37,83.34,2.35589163]
["bitfinex","SOLUSD",1772458076270,21.17978962,83.37,83.342,2.35589163]
["bitfinex","SOLUSD",1772458076880,52.77824329,83.415,83.311,3.69383402]
["bitfinex","SOLUSD",1772458076881,9.18500326,83.38,83.35,9.18500326]
["bitfinex","SOLUSD",1772458077088,47.93984681,83.438,83.351,2.35589163]
["bitfinex","SOLUSD",1772458077089,9.18500326,83.39,83.351,2.35589163]
["bitfinex","SOLUSD",1772458077291,11.99198935,83.389,83.351,2.35589163]
["bitfinex","SOLUSD",1772458077591,9.18500326,83.38,83.351,2.35589163]
["bitfinex","SOLUSD",1772458078492,11.99198935,83.389,83.353,2.35589163]
["bitfinex","SOLUSD",1772458079178,9.18500326,83.4,83.361,2.35589163]
["bitfinex","SOLUSD",1772458080495,9.18500326,83.4,83.36,9.18500326]
["bitfinex","SOLUSD",1772458080496,11.99055144,83.399,83.363,2.35589163]
["bitfinex","SOLUSD",1772458080798,9.18500326,83.4,83.363,2.35589163]
["bitfinex","SOLUSD",1772458080982,13.43215328,83.408,83.371,2.35589163]
["bitfinex","SOLUSD",1772458081170,9.18500326,83.41,83.371,2.35589163]
["bitfinex","SOLUSD",1772458081576,22.61711787,83.41,83.371,2.35589163]
["bitfinex","SOLUSD",1772458081970,1.44314396,83.409,83.371,2.35589163]
["bitfinex","SOLUSD",1772458082171,51.14649917,83.41,83.362,11.99587341]
["bitfinex","SOLUSD",1772458082172,1.44314396,83.399,83.362,11.99587341]
["bitfinex","SOLUSD",1772458082379,9.18500326,83.39,83.363,2.35589163]
["bitfinex","SOLUSD",1772458082692,11.99069522,83.398,83.365,2.35589163]
["bitfinex","SOLUSD",1772458082887,9.18500326,83.37,83.345,2.35589163]
["bitfinex","SOLUSD",1772458083187,9.18500326,83.37,83.336,2.35589163]
["bitfinex","SOLUSD",1772458083188,9.18500326,83.36,83.336,2.35589163]
["bitfinex","SOLUSD",1772458084195,1.44334031,83.349,83.301,12.00452048]
["bitfinex","SOLUSD",1772458084395,9.18500326,83.32,83.302,2.37619409]
["bitfinex","SOLUSD",1772458084567,0.28432314,83.358,83.302,2.37619409]
["bitfinex","SOLUSD",1772458084888,0.28432314,83.358,83.304,2.37619409]
["bitfinex","SOLUSD",1772458085094,0.28432314,83.349,83.311,2.37619409]
["bitfinex","SOLUSD",1772458085270,11.99630513,83.359,83.32,9.18500326]
["bitfinex","SOLUSD",1772458085473,33.29256727,83.503,83.303,42.01529356]
["bitfinex","SOLUSD",1772458085474,47.9494502,83.422,83.341,2.37619409]
["bitfinex","SOLUSD",1772458085671,47.9494502,83.422,83.323,3.69383402]
["bitfinex","SOLUSD",1772458085872,9.18500326,83.35,83.312,2.37619409]
["bitfinex","SOLUSD",1772458086092,0.28432314,83.373,83.314,2.37619409]
["bitfinex","SOLUSD",1772458086295,9.18500326,83.35,83.314,2.37619409]
["bitfinex","SOLUSD",1772458087077,0.28432314,83.373,83.314,2.37619409]
["bitfinex","SOLUSD",1772458087280,9.18500326,83.35,83.314,2.37619409]
["bitfinex","SOLUSD",1772458087480,9.18500326,83.34,83.314,2.37619409]
["bitfinex","SOLUSD",1772458087684,9.18500326,83.35,83.314,2.37619409]
["bitfinex","SOLUSD",1772458088285,9.18500326,83.34,83.31,12.00324621]
["bitfinex","SOLUSD",1772458088490,9.18500326,83.33,83.303,2.37619409]
["bitfinex","SOLUSD",1772458088997,11.99774442,83.349,83.305,2.37619409]
["bitfinex","SOLUSD",1772458089177,9.18500326,83.34,83.305,2.37619409]
["bitfinex","SOLUSD",1772458090078,9.18500326,83.34,83.281,3.69383402]
["bitfinex","SOLUSD",1772458090079,0.28432314,83.319,83.291,2.37619409]
["bitfinex","SOLUSD",1772458090484,0.28432314,83.319,83.292,2.37619409]
["bitfinex","SOLUSD",1772458090693,9.18500326,83.34,83.301,2.37619409]
["bitfinex","SOLUSD",1772458090877,12.28350719,83.339,83.301,2.37619409]
["bitfinex","SOLUSD",1772458091493,42.28146732,83.339,83.301,2.37619409]
["bitfinex","SOLUSD",1772458091805,9.18500326,83.33,83.301,2.37619409]
["bitfinex","SOLUSD",1772458091999,0.28432314,83.349,83.301,2.37619409]
["bitfinex","SOLUSD",1772458092495,11.99774442,83.349,83.302,42.01579793]
["bitfinex","SOLUSD",1772458092687,9.18500326,83.36,83.321,2.37619409]
["bitfinex","SOLUSD",1772458093098,9.18500326,83.35,83.321,2.37619409]
["bitfinex","SOLUSD",1772458093303,0.28432314,83.339,83.302,14.38070778]
["bitfinex","SOLUSD",1772458093480,9.18500326,83.33,83.303,2.37619409]
["bitfinex","SOLUSD",1772458094185,305.79939558,83.388,83.303,2.37619409]
["bitfinex","SOLUSD",1772458094186,0.28432314,83.369,83.303,2.37619409]
["bitfinex","SOLUSD",1772458094386,0.28432314,83.339,83.292,2.37619409]
["bitfinex","SOLUSD",1772458094592,12.00509015,83.298,83.258,8.58261785]
["bitfinex","SOLUSD",1772458094787,9.18500326,83.28,83.261,2.37619409]
["bitfinex","SOLUSD",1772458095100,9.18500326,83.28,83.242,2.37619409]
["bitfinex","SOLUSD",1772458095281,9.18500326,83.29,83.251,2.37619409]
["bitfinex","SOLUSD",1772458095482,9.18500326,83.3,83.261,2.37619409]
["bitfinex","SOLUSD",1772458095698,9.84742898,83.358,83.261,2.37619409]
["bitfinex","SOLUSD",1772458095699,9.18500326,83.29,83.261,2.37619409]
["bitfinex","SOLUSD",1772458096297,9.18500326,83.28,83.242,2.37619409]
["bitfinex","SOLUSD",1772458096494,9.18500326,83.25,83.216,15.28276679]
["bitfinex","SOLUSD",1772458096694,9.18500326,83.25,83.22,2.47619409]
["bitfinex","SOLUSD",1772458096897,0.28432314,83.259,83.221,2.37619409]
["bitfinex","SOLUSD",1772458097490,9.18500326,83.25,83.221,2.37619409]
["bitfinex","SOLUSD",1772458098014,0.28432314,83.259,83.221,2.37619409]
["bitfinex","SOLUSD",1772458098385,4.96693726,83.287,83.221,2.37619409]
["bitfinex","SOLUSD",1772458098702,9.18500326,83.26,83.231,2.37619409]
["bitfinex","SOLUSD",1772458098908,9.18500326,83.25,83.231,2.37619409]
["bitfinex","SOLUSD",1772458099483,9.18500326,83.25,83.221,2.37619409]
["bitfinex","SOLUSD",1772458099686,0.28432314,83.259,83.221,2.37619409]
["bitfinex","SOLUSD",1772458099886,3.69383402,83.283,83.221,2.37619409]
["bitfinex","SOLUSD",1772458099887,9.18500326,83.25,83.221,2.37619409]
["bitfinex","SOLUSD",1772458100206,9.18500326,83.23,83.204,2.37619409]
["bitfinex","SOLUSD",1772458100405,9.18500326,83.24,83.204,2.37619409]
["bitfinex","SOLUSD",1772458100606,9.18500326,83.24,83.2,9.18500326]
["bitfinex","SOLUSD",1772458100607,9.18500326,83.27,83.231,2.37619409]
["bitfinex","SOLUSD",1772458101004,186.04986133,83.311,83.222,42.05618705]
["bitfinex","SOLUSD",1772458101005,9.18500326,83.29,83.251,2.37619409]
["bitfinex","SOLUSD",1772458101510,9.18500326,83.29,83.261,2.37619409]
["bitfinex","SOLUSD",1772458101895,9.18500326,83.28,83.261,2.37619409]
["bitfinex","SOLUSD",1772458102393,9.18500326,83.29,83.261,2.37619409]
["bitfinex","SOLUSD",1772458102602,12.00638739,83.289,83.261,2.37619409]
["bitfinex","SOLUSD",1772458103007,12.00638739,83.289,83.225,3.69383402]
["bitfinex","SOLUSD",1772458103008,9.24009828,83.3,83.263,2.37619409]
["bitfinex","SOLUSD",1772458103201,12.00494603,83.299,83.263,2.37619409]
["bitfinex","SOLUSD",1772458103696,9.24009828,83.29,83.253,2.37619409]
["bitfinex","SOLUSD",1772458104610,9.24009828,83.28,83.253,2.37619409]
["bitfinex","SOLUSD",1772458104788,9.24009828,83.28,83.241,2.37619409]
["bitfinex","SOLUSD",1772458104986,3.69383402,83.326,83.25,9.24009828]
["bitfinex","SOLUSD",1772458105212,9.24009828,83.3,83.261,2.37619409]
["bitfinex","SOLUSD",1772458105598,47.99196009,83.348,83.23,42.05214465]
["bitfinex","SOLUSD",1772458105599,9.24009828,83.31,83.271,2.37619409]
["bitfinex","SOLUSD",1772458106002,51.24177833,83.33,83.29,9.24009828]
["bitfinex","SOLUSD",1772458106197,51.24177833,83.33,83.291,2.37619409]
["bitfinex","SOLUSD",1772458106198,21.24057829,83.33,83.291,2.37619409]
["bitfinex","SOLUSD",1772458106723,9.24009828,83.33,83.291,2.37619409]
["bitfinex","SOLUSD",1772458106899,9.24009828,83.32,83.291,2.37619409]
["bitfinex","SOLUSD",1772458107419,149.9664075,83.352,83.293,2.37619409]
["bitfinex","SOLUSD",1772458107420,9.24009828,83.33,83.293,2.37619409]
["bitfinex","SOLUSD",1772458108497,9.24009828,83.34,83.301,2.37619409]
["bitfinex","SOLUSD",1772458108897,11.99918405,83.339,83.303,2.37619409]
["bitfinex","SOLUSD",1772458109605,9.24009828,83.34,83.301,12.00451749]
["bitfinex","SOLUSD",1772458109606,11.99805309,83.347,83.311,2.37619409]
["bitfinex","SOLUSD",1772458109915,9.24009828,83.35,83.31,9.24009828]
["bitfinex","SOLUSD",1772458109916,9.24009828,83.35,83.321,2.37619409]
["bitfinex","SOLUSD",1772458110114,9.24009828,83.36,83.321,2.37619409]
["bitfinex","SOLUSD",1772458110415,41.98555695,83.362,83.321,2.37619409]
["bitfinex","SOLUSD",1772458110416,9.24009828,83.35,83.321,2.37619409]
["bitfinex","SOLUSD",1772458110619,9.24009828,83.36,83.321,2.37619409]
["bitfinex","SOLUSD",1772458111000,11.99630513,83.359,83.321,2.37619409]
["bitfinex","SOLUSD",1772458111193,11.99630513,83.359,83.323,2.37619409]
["bitfinex","SOLUSD",1772458112021,9.24009828,83.36,83.323,2.37619409]
["bitfinex","SOLUSD",1772458112316,11.99574373,83.363,83.331,2.37619409]
["bitfinex","SOLUSD",1772458112909,9.24009828,83.37,83.331,2.37619409]
["bitfinex","SOLUSD",1772458113126,11.99486619,83.369,83.333,2.37619409]
["bitfinex","SOLUSD",1772458113414,9.24009828,83.37,83.341,2.37619409]
["bitfinex","SOLUSD",1772458113719,9.24009828,83.38,83.341,2.37619409]
["bitfinex","SOLUSD",1772458114212,9.24009828,83.37,83.341,2.37619409]
["bitfinex","SOLUSD",1772458114404,41.97598972,83.381,83.341,2.37619409]
["bitfinex","SOLUSD",1772458114611,9.24009828,83.37,83.341,2.37619409]
["bitfinex","SOLUSD",1772458115206,51.21659144,83.38,83.341,2.37619409]
["bitfinex","SOLUSD",1772458115413,9.24009828,83.37,83.341,2.37619409]
["bitfinex","SOLUSD",1772458115996,41.97649316,83.38,83.341,2.37619409]
["bitfinex","SOLUSD",1772458116198,11.99486619,83.369,83.341,2.37619409]
["bitfinex","SOLUSD",1772458116414,9.44009828,83.39,83.351,2.37619409]
["bitfinex","SOLUSD",1772458116725,11.99198935,83.389,83.351,2.37619409]
["bitfinex","SOLUSD",1772458116899,41.97196272,83.389,83.351,2.37619409]
["bitfinex","SOLUSD",1772458117098,9.24009828,83.38,83.351,2.37619409]
["bitfinex","SOLUSD",1772458118215,11.99198935,83.389,83.351,2.37619409]
["bitfinex","SOLUSD",1772458118426,11.99198935,83.389,83.353,2.37619409]
["bitfinex","SOLUSD",1772458118922,11.99198935,83.389,83.352,11.9973126]
["bitfinex","SOLUSD",1772458118923,2.34513974,83.43,83.361,2.18821284]
["bitfinex","SOLUSD",1772458119095,125.85250085,83.431,83.37,9.24009828]
["bitfinex","SOLUSD",1772458119096,2.34513974,83.409,83.37,9.24009828]
["bitfinex","SOLUSD",1772458119425,137.83845331,83.431,83.361,2.18821284]
["bitfinex","SOLUSD",1772458119426,9.24009828,83.39,83.361,2.18821284]
["bitfinex","SOLUSD",1772458120309,11.99198935,83.389,83.361,2.18821284]
["bitfinex","SOLUSD",1772458121018,11.98911388,83.409,83.371,2.18821284]
["bitfinex","SOLUSD",1772458121203,11.98767666,83.419,83.381,2.18821284]
["bitfinex","SOLUSD",1772458121725,11.98767666,83.419,83.362,41.98555695]
["bitfinex","SOLUSD",1772458121726,11.98767666,83.419,83.391,2.18821284]
["bitfinex","SOLUSD",1772458122310,29.96561449,83.429,83.391,2.18821284]
["bitfinex","SOLUSD",1772458122311,41.95185428,83.429,83.391,2.18821284]
["bitfinex","SOLUSD",1772458122819,11.58523802,83.42,83.391,2.18821284]
["bitfinex","SOLUSD",1772458123314,9.24009828,83.41,83.391,2.18821284]
["bitfinex","SOLUSD",1772458123524,2.34513974,83.399,83.351,2.18821284]
["bitfinex","SOLUSD",1772458123706,11.58523802,83.38,83.341,2.18821284]
["bitfinex","SOLUSD",1772458123909,2.34513974,83.421,83.351,2.18821284]
["bitfinex","SOLUSD",1772458124109,2.34513974,83.409,83.37,11.42831112]
["bitfinex","SOLUSD",1772458124319,9.24009828,83.4,83.37,2.18821284]
["bitfinex","SOLUSD",1772458124607,9.24009828,83.39,83.36,2.18821284]
["bitfinex","SOLUSD",1772458125118,2.34513974,83.399,83.361,2.18821284]
["bitfinex","SOLUSD",1772458125902,41.96240168,83.408,83.362,2.18821284]
["bitfinex","SOLUSD",1772458126099,2.34513974,83.399,83.362,2.18821284]
["bitfinex","SOLUSD",1772458126324,41.96743327,83.398,83.362,2.18821284]
["bitfinex","SOLUSD",1772458127514,2.21510315,83.423,83.371,2.14690601]
["bitfinex","SOLUSD",1772458127720,11.45520143,83.4,83.371,2.14690601]
["bitfinex","SOLUSD",1772458127915,9.24009828,83.39,83.361,2.14690601]
["bitfinex","SOLUSD",1772458128310,11.99198935,83.389,83.361,2.14690601]
["bitfinex","SOLUSD",1772458128503,11.99055144,83.399,83.37,9.24009828]
["bitfinex","SOLUSD",1772458128708,11.99055144,83.399,83.371,2.14690601]
["bitfinex","SOLUSD",1772458130912,41.96189859,83.409,83.371,2.14690601]
["bitfinex","SOLUSD",1772458131114,2.21510315,83.399,83.36,9.24009828]
["bitfinex","SOLUSD",1772458131925,1.0266857,83.378,83.37,9.24009828]
["bitfinex","SOLUSD",1772458132225,1.0266857,83.378,83.36,9.24009828]
["bitfinex","SOLUSD",1772458132425,2.21510315,83.399,83.37,9.24009828]
["bitfinex","SOLUSD",1772458132726,2.21510315,83.408,83.37,9.24009828]
["bitfinex","SOLUSD",1772458133113,41.96290478,83.407,83.37,9.24009828]
["bitfinex","SOLUSD",1772458133318,2.21510315,83.399,83.369,2.14690601]
["bitfinex","SOLUSD",1772458133537,2.21510315,83.399,83.37,9.24009828]
["bitfinex","SOLUSD",1772458134530,11.99069522,83.398,83.371,2.14690601]
["bitfinex","SOLUSD",1772458135618,9.24009828,83.41,83.373,2.14690601]
["bitfinex","SOLUSD",1772458135820,11.98667082,83.426,83.391,2.14690601]
["bitfinex","SOLUSD",1772458136023,2.21510315,83.425,83.391,2.14690601]
["bitfinex","SOLUSD",1772458136940,11.98695818,83.424,83.401,2.14690601]
["bitfinex","SOLUSD",1772458137340,11.98566514,83.433,83.41,9.24009828]
["bitfinex","SOLUSD",1772458137540,11.98566514,83.433,83.401,2.14690601]
["bitfinex","SOLUSD",1772458138216,2.21510315,83.432,83.392,11.99155794]
["bitfinex","SOLUSD",1772458138417,2.21510315,83.399,83.351,2.14690601]
["bitfinex","SOLUSD",1772458138640,9.24009828,83.39,83.351,2.14690601]
["bitfinex","SOLUSD",1772458138817,11.99198935,83.389,83.361,2.14690601]
["bitfinex","SOLUSD",1772458139024,11.99069522,83.398,83.37,9.24009828]
["bitfinex","SOLUSD",1772458139235,11.99069522,83.398,83.37,2.14690601]
["bitfinex","SOLUSD",1772458139434,2.21510315,83.397,83.361,2.14690601]
["bitfinex","SOLUSD",1772458140141,41.96743327,83.398,83.37,9.24009828]
["bitfinex","SOLUSD",1772458140142,11.99069522,83.398,83.37,9.24009828]
["bitfinex","SOLUSD",1772458140348,11.99069522,83.398,83.371,2.14690601]
["bitfinex","SOLUSD",1772458140545,11.99069522,83.398,83.336,59.99806222]
["bitfinex","SOLUSD",1772458140546,2.21510315,83.389,83.35,9.24009828]
["bitfinex","SOLUSD",1772458140725,11.9934276,83.379,83.342,11.99875212]
["bitfinex","SOLUSD",1772458140924,11.9934276,83.379,83.35,9.24009828]
["bitfinex","SOLUSD",1772458141246,11.9934276,83.379,83.351,2.14690601]
["bitfinex","SOLUSD",1772458141954,2.21510315,83.401,83.363,3.69383402]
["bitfinex","SOLUSD",1772458142239,2.21510315,83.409,83.371,2.14690601]
["bitfinex","SOLUSD",1772458142424,2.21510315,83.409,83.352,3.69383402]
["bitfinex","SOLUSD",1772458142425,9.24009828,83.4,83.362,2.14690601]
["bitfinex","SOLUSD",1772458142626,2.21510315,83.399,83.362,2.14690601]
["bitfinex","SOLUSD",1772458143027,2.21510315,83.389,83.351,2.14690601]
["bitfinex","SOLUSD",1772458143243,2.21510315,83.379,83.342,2.14690601]
["bitfinex","SOLUSD",1772458143560,2.21510315,83.389,83.351,2.14690601]
["bitfinex","SOLUSD",1772458143730,44.18253642,83.398,83.361,2.14690601]
["bitfinex","SOLUSD",1772458143928,2.21510315,83.397,83.361,2.14690601]
["bitfinex","SOLUSD",1772458144148,2.21510315,83.397,83.36,9.24009828]
["bitfinex","SOLUSD",1772458144446,41.96743327,83.398,83.332,3.69383402]
["bitfinex","SOLUSD",1772458144447,2.21510315,83.389,83.35,9.24009828]
["bitfinex","SOLUSD",1772458145249,2.21510315,83.387,83.351,2.14690601]
["bitfinex","SOLUSD",1772458145545,2.21510315,83.387,83.36,9.24009828]
["bitfinex","SOLUSD",1772458145745,2.21510315,83.387,83.351,2.14690601]
["bitfinex","SOLUSD",1772458146547,9.24009828,83.4,83.361,2.14690601]
["bitfinex","SOLUSD",1772458146548,2.21510315,83.392,83.361,2.14690601]
["bitfinex","SOLUSD",1772458147251,11.99170174,83.391,83.361,2.14690601]
["bitfinex","SOLUSD",1772458147633,11.99094248,83.397,83.37,9.24009828]
["bitfinex","SOLUSD",1772458148030,11.99017586,83.402,83.38,11.38700429]
["bitfinex","SOLUSD",1772458148243,11.98868268,83.412,83.38,11.38700429]
["bitfinex","SOLUSD",1772458148544,14.20378583,83.412,83.38,11.38700429]
["bitfinex","SOLUSD",1772458149031,2.21510315,83.421,83.391,2.14690601]
["bitfinex","SOLUSD",1772458149225,2.21510315,83.419,83.38,9.24009828]
["bitfinex","SOLUSD",1772458149432,2.21510315,83.419,83.382,2.14690601]
["bitfinex","SOLUSD",1772458150369,2.21510315,83.419,83.39,9.24009828]
["bitfinex","SOLUSD",1772458150534,14.20292352,83.418,83.39,9.24009828]
["bitfinex","SOLUSD",1772458150738,2.21510315,83.417,83.382,2.14690601]
["bitfinex","SOLUSD",1772458152348,2.21510315,83.415,83.382,2.14690601]
["bitfinex","SOLUSD",1772458153357,2.21510315,83.399,83.358,2.14690601]
["bitfinex","SOLUSD",1772458153557,2.21510315,83.399,83.36,9.24009828]
["bitfinex","SOLUSD",1772458153734,2.21510315,83.399,83.361,2.35901868]
["bitfinex","SOLUSD",1772458154253,9.93582409,83.423,83.215,46.77200883]
["bitfinex","SOLUSD",1772458154254,2.17623443,83.397,83.36,2.35901868]
["bitfinex","SOLUSD",1772458154555,2.17623443,83.397,83.37,9.24009828]
["bitfinex","SOLUSD",1772458154953,2.17623443,83.397,83.362,2.35901868]
["bitfinex","SOLUSD",1772458155134,9.24009828,83.39,83.362,2.35901868]
["bitfinex","SOLUSD",1772458155552,2.17623443,83.397,83.362,2.35901868]
["bitfinex","SOLUSD",1772458156454,2.17623443,83.395,83.362,2.35901868]
["bitfinex","SOLUSD",1772458157646,11.99127035,83.394,83.362,2.35901868]
["bitfinex","SOLUSD",1772458157852,11.99127035,83.394,83.364,2.30223932]
["bitfinex","SOLUSD",1772458159157,2.36842503,83.397,83.364,2.30223932]
["bitfinex","SOLUSD",1772458159854,14.35940781,83.396,83.364,2.30223932]
["bitfinex","SOLUSD",1772458160055,14.35940781,83.396,83.365,11.99544173]
["bitfinex","SOLUSD",1772458160360,14.35940781,83.396,83.366,2.30223932]
["bitfinex","SOLUSD",1772458160550,2.36842503,83.395,83.366,2.30223932]
["bitfinex","SOLUSD",1772458162168,2.36842503,83.393,83.366,2.30223932]
["bitfinex","SOLUSD",1772458162659,11.99127035,83.394,83.293,68.06959117]
["bitfinex","SOLUSD",1772458162660,2.36842503,83.379,83.33,2.30223932]
["bitfinex","SOLUSD",1772458162955,2.36842503,83.369,83.331,2.30223932]
["bitfinex","SOLUSD",1772458163160,2.36842503,83.369,83.337,2.30223932]
["bitfinex","SOLUSD",1772458163941,41.96944623,83.394,83.329,42.00218411]
["bitfinex","SOLUSD",1772458163942,9.24009828,83.35,83.329,2.30223932]
["bitfinex","SOLUSD",1772458164141,2.36842503,83.357,83.329,2.30223932]
["bitfinex","SOLUSD",1772458164363,2.36842503,83.357,83.33,12.00048001]
["bitfinex","SOLUSD",1772458164752,11.99540385,83.366,83.331,2.30223932]
["bitfinex","SOLUSD",1772458164953,2.36842503,83.365,83.331,2.30223932]
["bitfinex","SOLUSD",1772458165766,9.22329904,83.37,83.34,9.22329904]
["bitfinex","SOLUSD",1772458165948,2.36842503,83.379,83.341,2.30223932]
["bitfinex","SOLUSD",1772458166148,2.36842503,83.369,83.334,11.99977229]
["bitfinex","SOLUSD",1772458168252,9.22329904,83.37,83.334,11.99977229]
["bitfinex","SOLUSD",1772458168253,2.36842503,83.367,83.334,11.99977229]
["bitfinex","SOLUSD",1772458169771,11.99501007,83.368,83.334,11.99977229]
["bitfinex","SOLUSD",1772458170950,11.99501007,83.368,83.337,2.30223932]
["bitfinex","SOLUSD",1772458171148,2.36842503,83.367,83.337,2.30223932]
["bitfinex","SOLUSD",1772458173351,2.36842503,83.365,83.332,2.30223932]
["bitfinex","SOLUSD",1772458174177,2.36842503,83.369,83.332,2.30223932]
["bitfinex","SOLUSD",1772458175170,2.36842503,83.367,83.334,2.30223932]
["bitfinex","SOLUSD",1772458175572,2.36842503,83.369,83.334,2.30223932]
["bitfinex","SOLUSD",1772458175769,2.36842503,83.368,83.334,2.30223932]
["bitfinex","SOLUSD",1772458177281,11.99515395,83.367,83.336,2.30223932]
["bitfinex","SOLUSD",1772458178078,2.36842503,83.383,83.341,2.30223932]
["bitfinex","SOLUSD",1772458178256,11.99198935,83.389,83.351,2.30223932]
["bitfinex","SOLUSD",1772458178457,11.9914185,83.393,83.361,2.30223932]
["bitfinex","SOLUSD",1772458179174,11.9914185,83.393,83.335,41.99916001]
["bitfinex","SOLUSD",1772458179175,11.98796408,83.417,83.382,11.99299609]
["bitfinex","SOLUSD",1772458179384,11.98796408,83.417,83.383,2.30223932]
["bitfinex","SOLUSD",1772458179964,2.36842503,83.416,83.383,2.30223932]
["bitfinex","SOLUSD",1772458180370,2.36842503,83.416,83.385,2.30223932]
["bitfinex","SOLUSD",1772458180371,11.98825151,83.415,83.385,2.30223932]
["bitfinex","SOLUSD",1772458180762,9.93582409,83.437,83.384,11.99270843]
["bitfinex","SOLUSD",1772458180763,2.36842503,83.435,83.391,2.30223932]
["bitfinex","SOLUSD",1772458181479,2.36842503,83.435,83.401,2.30223932]
["bitfinex","SOLUSD",1772458182068,2.36842503,83.419,83.381,2.30223932]
["bitfinex","SOLUSD",1772458182265,2.36842503,83.417,83.383,2.30223932]
["bitfinex","SOLUSD",1772458183579,2.36842503,83.409,83.383,2.30223932]
["bitfinex","SOLUSD",1772458184784,11.98925762,83.408,83.384,11.99270843]
["bitfinex","SOLUSD",1772458184982,2.36842503,83.409,83.384,14.29494775]
["bitfinex","SOLUSD",1772458185184,2.36842503,83.409,83.385,2.30223932]
["bitfinex","SOLUSD",1772458186091,2.36842503,83.417,83.385,2.30223932]
["bitfinex","SOLUSD",1772458186668,2.36842503,83.417,83.384,11.99270843]
["bitfinex","SOLUSD",1772458186669,2.36842503,83.417,83.391,2.30223932]
["bitfinex","SOLUSD",1772458186886,2.36842503,83.425,83.391,2.30223932]
["bitfinex","SOLUSD",1772458187082,11.98623979,83.429,83.401,2.30223932]
["bitfinex","SOLUSD",1772458187478,2.35718083,83.428,83.401,2.30223932]
["bitfinex","SOLUSD",1772458188580,2.35718083,83.419,83.382,2.33742632]
["bitfinex","SOLUSD",1772458188785,2.35718083,83.419,83.384,2.33742632]
["bitfinex","SOLUSD",1772458189794,2.35718083,83.419,83.391,2.33742632]
["bitfinex","SOLUSD",1772458189985,11.98652714,83.427,83.391,2.33742632]
["bitfinex","SOLUSD",1772458190172,2.35718083,83.426,83.391,2.33742632]
["bitfinex","SOLUSD",1772458190564,2.35718083,83.419,83.391,2.33742632]
["bitfinex","SOLUSD",1772458190767,11.98782037,83.418,83.391,2.33742632]
["bitfinex","SOLUSD",1772458190991,14.3450012,83.418,83.391,2.33742632]
["bitfinex","SOLUSD",1772458191588,14.3450012,83.418,83.385,2.33742632]
["bitfinex","SOLUSD",1772458191589,2.35718083,83.417,83.385,2.33742632]
["bitfinex","SOLUSD",1772458191788,11.98782037,83.418,83.377,2.33742632]
["bitfinex","SOLUSD",1772458191789,2.35718083,83.409,83.377,2.33742632]
["bitfinex","SOLUSD",1772458191989,2.35718083,83.409,83.379,2.33742632]
["bitfinex","SOLUSD",1772458192884,11.98925762,83.408,83.38,11.99328376]
["bitfinex","SOLUSD",1772458193284,11.98925762,83.408,83.38,14.33071008]
["bitfinex","SOLUSD",1772458193690,11.98925762,83.408,83.381,2.33742632]
["bitfinex","SOLUSD",1772458194894,14.34643845,83.408,83.381,2.33742632]
["bitfinex","SOLUSD",1772458195568,2.35718083,83.407,83.381,2.33742632]
["bitfinex","SOLUSD",1772458196782,11.98954511,83.406,83.381,2.33742632]
["bitfinex","SOLUSD",1772458197175,11.98954511,83.406,83.382,2.33742632]
["bitfinex","SOLUSD",1772458197793,9.96975104,83.439,83.382,2.33742632]
["bitfinex","SOLUSD",1772458197994,2.35718083,83.454,83.43,9.20962054]
["bitfinex","SOLUSD",1772458198171,2.35718083,83.454,83.416,2.33742632]
["bitfinex","SOLUSD",1772458198375,2.35718083,83.449,83.416,2.33742632]
["bitfinex","SOLUSD",1772458198689,2.35718083,83.439,83.408,2.33742632]
["bitfinex","SOLUSD",1772458199073,11.9849469,83.438,83.409,11.98911388]
["bitfinex","SOLUSD",1772458199280,2.35718083,83.437,83.409,14.3265402]
["bitfinex","SOLUSD",1772458199501,2.35718083,83.437,83.41,2.33742632]
["bitfinex","SOLUSD",1772458199990,2.35718083,83.453,83.421,2.33742632]
["bitfinex","SOLUSD",1772458200193,11.98230589,83.457,83.421,2.33742632]
["bitfinex","SOLUSD",1772458200377,9.20962054,83.46,83.421,2.33742632]
["bitfinex","SOLUSD",1772458200378,2.35718083,83.46,83.421,2.33742632]
["bitfinex","SOLUSD",1772458200694,2.35718083,83.469,83.431,2.33742632]
["bitfinex","SOLUSD",1772458200884,11.98063928,83.468,83.431,2.33742632]
["bitfinex","SOLUSD",1772458201501,11.98063928,83.468,83.41,11.54704686]
["bitfinex","SOLUSD",1772458201502,2.35718083,83.449,83.41,11.54704686]
["bitfinex","SOLUSD",1772458201680,2.35718083,83.449,83.411,2.33742632]
["bitfinex","SOLUSD",1772458202783,2.35718083,83.439,83.403,2.33742632]
["bitfinex","SOLUSD",1772458203678,197.6805482,83.468,83.394,2.33742632]
["bitfinex","SOLUSD",1772458203679,11.56680137,83.42,83.394,2.33742632]
["bitfinex","SOLUSD",1772458203884,2.35718083,83.42,83.394,2.33742632]
["bitfinex","SOLUSD",1772458204480,41.94731416,83.438,83.39,21.20146608]
["bitfinex","SOLUSD",1772458204481,2.35718083,83.437,83.401,2.33742632]
["bitfinex","SOLUSD",1772458205580,11.56680137,83.43,83.401,2.33742632]
["bitfinex","SOLUSD",1772458205777,14.34342062,83.429,83.402,11.99012014]
["bitfinex","SOLUSD",1772458206182,2.35718083,83.428,83.401,2.33742632]
["bitfinex","SOLUSD",1772458206589,11.98559691,83.434,83.403,2.33742632]
["bitfinex","SOLUSD",1772458206795,2.35718083,83.433,83.403,2.33742632]
["bitfinex","SOLUSD",1772458207202,2.35718083,83.429,83.403,2.33742632]
["bitfinex","SOLUSD",1772458208301,2.35718083,83.427,83.403,2.33742632]
["bitfinex","SOLUSD",1772458209706,11.98638346,83.428,83.404,2.33742632]
["bitfinex","SOLUSD",1772458210109,14.34356429,83.428,83.404,2.33742632]
["bitfinex","SOLUSD",1772458210298,2.35718083,83.427,83.396,2.33742632]
["bitfinex","SOLUSD",1772458210503,11.98638346,83.428,83.386,2.33742632]
["bitfinex","SOLUSD",1772458210504,2.35718083,83.419,83.386,2.33742632]
["bitfinex","SOLUSD",1772458211609,2.35718083,83.438,83.401,2.33742632]
["bitfinex","SOLUSD",1772458211991,2.35718083,83.429,83.401,2.33742632]
["bitfinex","SOLUSD",1772458213594,2.35718083,83.429,83.374,3.69383402]
["bitfinex","SOLUSD",1772458213595,2.35718083,83.427,83.393,2.33742632]
["bitfinex","SOLUSD",1772458214000,2.35718083,83.427,83.387,2.23733492]
["bitfinex","SOLUSD",1772458214296,2.33059983,83.409,83.371,2.23733492]
["bitfinex","SOLUSD",1772458215609,2.33059983,83.402,83.372,2.23733492]
["bitfinex","SOLUSD",1772458215814,2.33059983,83.419,83.381,2.23733492]
["bitfinex","SOLUSD",1772458216527,2.33059983,83.419,83.391,2.23733492]
["bitfinex","SOLUSD",1772458217209,11.98783318,83.418,83.392,2.23733492]
["bitfinex","SOLUSD",1772458218015,14.18151937,83.418,83.392,2.23733492]
["bitfinex","SOLUSD",1772458218218,2.19368619,83.417,83.392,2.23733492]
["bitfinex","SOLUSD",1772458218717,11.98783318,83.418,83.392,2.23733492]
["bitfinex","SOLUSD",1772458219117,2.19368619,83.417,83.392,2.23733492]
["bitfinex","SOLUSD",1772458219322,11.98810779,83.416,83.392,2.23733492]
["bitfinex","SOLUSD",1772458219615,14.18170408,83.417,83.394,2.36617102]
["bitfinex","SOLUSD",1772458220196,2.19368619,83.416,83.385,2.36617102]
["bitfinex","SOLUSD",1772458220400,2.19368619,83.409,83.377,2.36617102]
["bitfinex","SOLUSD",1772458221408,2.19368619,83.399,83.361,2.36617102]
["bitfinex","SOLUSD",1772458222603,41.96240168,83.408,83.354,42.27390971]
["bitfinex","SOLUSD",1772458222604,11.98925762,83.408,83.371,2.36617102]
["bitfinex","SOLUSD",1772458222819,11.98925762,83.408,83.381,2.36617102]
["bitfinex","SOLUSD",1772458223202,2.19368619,83.407,83.381,2.36617102]
["bitfinex","SOLUSD",1772458223409,2.19368619,83.405,83.363,2.36617102]
["bitfinex","SOLUSD",1772458223609,2.19368619,83.399,83.367,2.36617102]
["bitfinex","SOLUSD",1772458223814,2.19368619,83.399,83.362,11.99587341]
["bitfinex","SOLUSD",1772458224120,2.19368619,83.399,83.363,2.36617102]
["bitfinex","SOLUSD",1772458224724,9.20868328,83.39,83.363,2.36617102]
["bitfinex","SOLUSD",1772458225496,11.99198935,83.389,83.363,2.36617102]
["bitfinex","SOLUSD",1772458225697,14.18567554,83.389,83.364,11.99558562]
["bitfinex","SOLUSD",1772458226101,2.19368619,83.388,83.363,2.36617102]
["bitfinex","SOLUSD",1772458226507,2.19368619,83.388,83.364,11.99558562]
["bitfinex","SOLUSD",1772458226713,14.18136285,83.419,83.381,2.36617102]
["bitfinex","SOLUSD",1772458227024,2.19368619,83.418,83.381,2.36617102]
["bitfinex","SOLUSD",1772458227919,14.18165027,83.417,83.383,2.36617102]
["bitfinex","SOLUSD",1772458228120,2.19368619,83.416,83.383,2.36617102]
["bitfinex","SOLUSD",1772458228306,11.98796408,83.417,83.371,2.36617102]
["bitfinex","SOLUSD",1772458228307,2.19368619,83.409,83.371,2.36617102]
["bitfinex","SOLUSD",1772458228506,2.19368619,83.399,83.371,2.36617102]
["bitfinex","SOLUSD",1772458229430,2.19368619,83.389,83.355,0.28432314]
["bitfinex","SOLUSD",1772458229621,2.19368619,83.389,83.355,2.36617102]
["bitfinex","SOLUSD",1772458229823,2.19368619,83.389,83.333,4.82477569]
["bitfinex","SOLUSD",1772458229824,2.19368619,83.397,83.361,2.36617102]
["bitfinex","SOLUSD",1772458230423,11.99006414,83.403,83.371,2.36617102]
["bitfinex","SOLUSD",1772458230627,29.97074061,83.415,83.371,2.36617102]
["bitfinex","SOLUSD",1772458230628,11.98938805,83.408,83.371,2.36617102]
["bitfinex","SOLUSD",1772458230823,11.98938805,83.408,83.381,2.36617102]
["bitfinex","SOLUSD",1772458231023,2.19368619,83.415,83.381,2.36617102]
["bitfinex","SOLUSD",1772458231422,2.19368619,83.419,83.381,2.36617102]
["bitfinex","SOLUSD",1772458231822,11.98782037,83.418,83.383,2.36617102]
["bitfinex","SOLUSD",1772458232410,9.21585444,83.43,83.391,2.36617102]
["bitfinex","SOLUSD",1772458232819,11.98634472,83.429,83.391,2.36617102]
["bitfinex","SOLUSD",1772458233019,14.18003091,83.429,83.391,2.36617102]
["bitfinex","SOLUSD",1772458233821,2.19368619,83.428,83.391,2.36617102]
["bitfinex","SOLUSD",1772458234332,11.98652714,83.427,83.392,11.99155794]
["bitfinex","SOLUSD",1772458234512,2.19368619,83.426,83.393,2.36617102]
["bitfinex","SOLUSD",1772458234912,9.21585444,83.43,83.393,2.36617102]
["bitfinex","SOLUSD",1772458235115,11.98589863,83.432,83.401,2.36617102]
["bitfinex","SOLUSD",1772458236231,2.19368619,83.419,83.381,2.36617102]
["bitfinex","SOLUSD",1772458236436,2.19368619,83.417,83.382,2.36617102]
["bitfinex","SOLUSD",1772458236808,2.19368619,83.421,83.382,2.36617102]
["bitfinex","SOLUSD",1772458237012,2.19368619,83.427,83.391,2.36617102]
["bitfinex","SOLUSD",1772458238514,11.98667082,83.426,83.393,2.36617102]
["bitfinex","SOLUSD",1772458239525,2.19368619,83.435,83.401,2.36617102]
["bitfinex","SOLUSD",1772458240436,2.19368619,83.435,83.351,13.39026432]
["bitfinex","SOLUSD",1772458240437,3.68328052,83.41,83.34,7.86244059]
["bitfinex","SOLUSD",1772458240615,3.68328052,83.41,83.28,0.1]
["bitfinex","SOLUSD",1772458240616,2.19368619,83.349,83.28,0.1]
["bitfinex","SOLUSD",1772458240814,3.68328052,83.35,83.297,2.36617102]
["bitfinex","SOLUSD",1772458240815,3.68328052,83.32,83.297,2.36617102]
["bitfinex","SOLUSD",1772458241039,40.20256949,83.359,83.311,2.36617102]
["bitfinex","SOLUSD",1772458241331,3.68328052,83.36,83.333,2.36617102]
["bitfinex","SOLUSD",1772458241529,7.98418823,83.359,83.335,2.36617102]
["bitfinex","SOLUSD",1772458241717,7.98418823,83.358,83.335,2.36617102]
["bitfinex","SOLUSD",1772458241909,7.98418823,83.357,83.335,2.36617102]
["bitfinex","SOLUSD",1772458242114,3.68328052,83.37,83.335,2.36617102]
["bitfinex","SOLUSD",1772458242415,3.68328052,83.36,83.335,2.36617102]
["bitfinex","SOLUSD",1772458242628,7.97733557,83.359,83.335,2.36617102]
["bitfinex","SOLUSD",1772458242821,9.22255042,83.34,83.301,2.36617102]
["bitfinex","SOLUSD",1772458243024,7.97552458,83.339,83.301,2.36617102]
["bitfinex","SOLUSD",1772458243231,9.22255042,83.34,83.301,2.36617102]
["bitfinex","SOLUSD",1772458244032,11.99918405,83.339,83.301,2.36617102]
["bitfinex","SOLUSD",1772458244623,9.22255042,83.32,83.3,0.1]
["bitfinex","SOLUSD",1772458246136,12.00062403,83.329,83.301,2.36617102]
["bitfinex","SOLUSD",1772458246625,2.19368619,83.341,83.301,2.36617102]
["bitfinex","SOLUSD",1772458246827,11.99945429,83.338,83.301,2.36617102]
["bitfinex","SOLUSD",1772458247218,9.22255042,83.33,83.301,2.36617102]
["bitfinex","SOLUSD",1772458248212,12.00062403,83.329,83.301,2.36617102]
["bitfinex","SOLUSD",1772458251440,9.22255042,83.32,83.3,0.1]
["bitfinex","SOLUSD",1772458251737,2.28974268,83.326,83.3,0.1]
["bitfinex","SOLUSD",1772458251929,7.92122563,83.325,83.3,0.1]
["bitfinex","SOLUSD",1772458252131,9.22255042,83.32,83.3,0.1]
["bitfinex","SOLUSD",1772458253240,21.2245195,83.32,83.3,0.1]
["bitfinex","SOLUSD",1772458253442,2.29293692,83.34,83.307,2.34828411]
["bitfinex","SOLUSD",1772458253629,47.96693883,83.391,83.3,9.32255042]
["bitfinex","SOLUSD",1772458253630,9.22255042,83.35,83.321,2.34828411]
["bitfinex","SOLUSD",1772458255344,11.99774442,83.349,83.321,2.34828411]
["bitfinex","SOLUSD",1772458256439,9.22255042,83.37,83.331,2.34828411]
["bitfinex","SOLUSD",1772458256743,7.91717118,83.369,83.331,2.34828411]
["bitfinex","SOLUSD",1772458256960,7.91717118,83.368,83.331,2.34828411]
["bitfinex","SOLUSD",1772458257143,7.91717118,83.367,83.331,2.34828411]
["bitfinex","SOLUSD",1772458257326,11.99544173,83.365,83.331,2.34828411]
["bitfinex","SOLUSD",1772458258433,11.99544173,83.365,83.322,30.00408055]
["bitfinex","SOLUSD",1772458258434,2.29473521,83.359,83.326,0.28432314]
["bitfinex","SOLUSD",1772458258744,7.91747088,83.358,83.326,2.63260725]
["bitfinex","SOLUSD",1772458258947,2.29473521,83.359,83.326,2.63260725]
["bitfinex","SOLUSD",1772458259134,7.91686908,83.358,83.326,2.63260725]
["bitfinex","SOLUSD",1772458259328,11.99644905,83.358,83.326,14.63356771]
["bitfinex","SOLUSD",1772458259642,9.22255042,83.35,83.327,2.34828411]
["bitfinex","SOLUSD",1772458260230,41.98757167,83.358,83.327,2.34828411]
["bitfinex","SOLUSD",1772458260437,9.22255042,83.35,83.317,2.34828411]
["bitfinex","SOLUSD",1772458260731,9.22255042,83.34,83.317,2.34828411]
["bitfinex","SOLUSD",1772458261122,41.98757167,83.358,83.317,2.34828411]
["bitfinex","SOLUSD",1772458261123,9.22255042,83.35,83.317,2.34828411]
["bitfinex","SOLUSD",1772458261330,11.51728563,83.35,83.317,2.34828411]
["bitfinex","SOLUSD",1772458262432,11.99774442,83.349,83.317,2.34828411]
["bitfinex","SOLUSD",1772458263049,2.29473521,83.348,83.317,2.34828411]
["bitfinex","SOLUSD",1772458264758,2.29473521,83.348,83.293,3.69383402]
["bitfinex","SOLUSD",1772458264759,8.19288535,83.347,83.294,104.4]
["bitfinex","SOLUSD",1772458264943,8.19288535,83.347,83.233,167.1]
["bitfinex","SOLUSD",1772458264944,9.22255042,83.3,83.277,2.34828411]
["bitfinex","SOLUSD",1772458265145,2.16846575,83.334,83.277,2.34828411]
["bitfinex","SOLUSD",1772458265329,2.16846575,83.334,83.26,9.32255042]
["bitfinex","SOLUSD",1772458265330,9.22255042,83.31,83.285,2.34828411]
["bitfinex","SOLUSD",1772458265530,2.16846575,83.317,83.28,2.44828411]
["bitfinex","SOLUSD",1772458265730,9.22255042,83.31,83.28,2.44828411]
["bitfinex","SOLUSD",1772458265941,2.16846575,83.317,83.28,2.44828411]
["bitfinex","SOLUSD",1772458266152,9.22255042,83.33,83.282,2.34828411]
["bitfinex","SOLUSD",1772458266351,9.22255042,83.33,83.291,2.34828411]
["bitfinex","SOLUSD",1772458266656,2.16983222,83.346,83.311,2.34828411]
["bitfinex","SOLUSD",1772458266857,2.16983222,83.346,83.312,2.34828411]
["bitfinex","SOLUSD",1772458266858,11.99832023,83.345,83.312,2.34828411]
["bitfinex","SOLUSD",1772458267448,2.16983222,83.346,83.312,2.34828411]
["bitfinex","SOLUSD",1772458267650,9.22255042,83.36,83.321,2.34828411]
["bitfinex","SOLUSD",1772458267858,13.17364986,83.389,83.311,12.00320506]
["bitfinex","SOLUSD",1772458267859,9.22255042,83.37,83.331,2.34828411]
["bitfinex","SOLUSD",1772458268031,11.99399357,83.376,83.341,2.34828411]
["bitfinex","SOLUSD",1772458268453,9.22255042,83.38,83.341,2.34828411]
["bitfinex","SOLUSD",1772458268649,9.22255042,83.38,83.342,0.28432314]
["bitfinex","SOLUSD",1772458268831,9.22255042,83.38,83.318,4.82477569]
["bitfinex","SOLUSD",1772458268832,9.22255042,83.39,83.351,2.34828411]
["bitfinex","SOLUSD",1772458269034,7.9108331,83.389,83.351,2.34828411]
["bitfinex","SOLUSD",1772458269250,7.9108331,83.388,83.351,2.34828411]
["bitfinex","SOLUSD",1772458269460,29.97627436,83.4,83.35,9.22255042]
["bitfinex","SOLUSD",1772458269461,11.99116843,83.395,83.361,2.34828411]
["bitfinex","SOLUSD",1772458270030,11.99116843,83.395,83.346,41.99361696]
["bitfinex","SOLUSD",1772458270031,9.22255042,83.38,83.351,2.34828411]
["bitfinex","SOLUSD",1772458270228,2.17509564,83.389,83.351,2.34828411]
["bitfinex","SOLUSD",1772458270845,11.99213316,83.388,83.353,2.34828411]
["bitfinex","SOLUSD",1772458271989,11.99213316,83.388,83.335,3.69383402]
["bitfinex","SOLUSD",1772458271990,9.22255042,83.37,83.341,2.63260725]
["bitfinex","SOLUSD",1772458272143,2.1775674,83.379,83.341,2.63260725]
["bitfinex","SOLUSD",1772458272741,9.22255042,83.39,83.351,2.34828411]
["bitfinex","SOLUSD",1772458273036,9.22255042,83.39,83.355,2.34828411]
["bitfinex","SOLUSD",1772458273241,21.21296567,83.4,83.361,2.34828411]
["bitfinex","SOLUSD",1772458273440,7.92139725,83.399,83.361,2.34828411]
["bitfinex","SOLUSD",1772458273750,21.21296567,83.4,83.361,2.34828411]
["bitfinex","SOLUSD",1772458273945,7.92140515,83.399,83.361,2.34828411]
["bitfinex","SOLUSD",1772458274147,2.18116959,83.416,83.371,2.26898648]
["bitfinex","SOLUSD",1772458274357,9.89695532,83.422,83.381,2.26898648]
["bitfinex","SOLUSD",1772458274358,9.22255042,83.42,83.381,2.26898648]
["bitfinex","SOLUSD",1772458274544,2.18116959,83.438,83.395,2.26898648]
["bitfinex","SOLUSD",1772458274740,2.38862475,83.436,83.395,2.26898648]
["bitfinex","SOLUSD",1772458274950,14.37486454,83.429,83.395,14.25998349]
["bitfinex","SOLUSD",1772458275160,9.22255042,83.44,83.396,2.26898648]
["bitfinex","SOLUSD",1772458275355,11.98505841,83.438,83.401,2.26898648]
["bitfinex","SOLUSD",1772458276156,9.22255042,83.45,83.411,2.26898648]
["bitfinex","SOLUSD",1772458276571,9.22255042,83.45,83.41,9.22255042]
["bitfinex","SOLUSD",1772458276572,0.2,83.46,83.413,2.26898648]
["bitfinex","SOLUSD",1772458276873,0.2,83.46,83.433,2.26898648]
["bitfinex","SOLUSD",1772458279045,12.18190906,83.46,83.433,2.26898648]
["bitfinex","SOLUSD",1772458279489,0.2,83.46,83.435,2.39143206]
["bitfinex","SOLUSD",1772458279665,0.2,83.47,83.441,2.39143206]
["bitfinex","SOLUSD",1772458279864,0.2,83.47,83.444,0.28432314]
["bitfinex","SOLUSD",1772458280055,11.977669,83.489,83.451,2.39143206]
["bitfinex","SOLUSD",1772458280454,9.42255042,83.49,83.452,0.28432314]
["bitfinex","SOLUSD",1772458280651,9.42255042,83.49,83.434,41.94932521]
["bitfinex","SOLUSD",1772458280652,0.2,83.49,83.461,2.39143206]
["bitfinex","SOLUSD",1772458280849,0.2,83.49,83.441,3.69383402]
["bitfinex","SOLUSD",1772458280850,0.2,83.5,83.475,2.39143206]
["bitfinex","SOLUSD",1772458281047,0.2,83.5,83.474,0.28432314]
["bitfinex","SOLUSD",1772458281048,0.2,83.5,83.481,2.39143206]
["bitfinex","SOLUSD",1772458281358,11.97619133,83.499,83.468,2.39143206]
["bitfinex","SOLUSD",1772458281559,0.2,83.5,83.471,2.39143206]
["bitfinex","SOLUSD",1772458281750,9.42255042,83.5,83.471,2.39143206]
["bitfinex","SOLUSD",1772458281946,11.97619133,83.499,83.471,2.39143206]
["bitfinex","SOLUSD",1772458282154,2.19860353,83.479,83.438,2.39143206]
["bitfinex","SOLUSD",1772458282348,11.42115395,83.47,83.439,11.98480326]
["bitfinex","SOLUSD",1772458282552,9.22255042,83.48,83.441,2.39143206]
["bitfinex","SOLUSD",1772458283064,9.22255042,83.47,83.443,2.39143206]
["bitfinex","SOLUSD",1772458283267,9.22255042,83.48,83.443,2.39143206]
["bitfinex","SOLUSD",1772458285055,2.19860353,83.49,83.448,2.39143206]
["bitfinex","SOLUSD",1772458285258,9.22255042,83.48,83.448,2.39143206]
["bitfinex","SOLUSD",1772458285565,11.97619133,83.499,83.455,2.39143206]
["bitfinex","SOLUSD",1772458285769,9.42255042,83.5,83.465,2.39143206]
["bitfinex","SOLUSD",1772458285770,0.2,83.5,83.465,2.39143206]
["bitfinex","SOLUSD",1772458285965,0.2,83.5,83.47,9.22255042]
["bitfinex","SOLUSD",1772458286173,0.2,83.5,83.471,2.39143206]
["bitfinex","SOLUSD",1772458286669,9.19020325,83.49,83.471,2.39143206]
["bitfinex","SOLUSD",1772458286855,2.19860353,83.499,83.462,2.39143206]
["bitfinex","SOLUSD",1772458287172,9.39020325,83.5,83.464,2.39143206]
["bitfinex","SOLUSD",1772458287370,0.2,83.5,83.471,2.39143206]
["bitfinex","SOLUSD",1772458287953,11.97619133,83.499,83.471,2.39143206]
["bitfinex","SOLUSD",1772458289066,11.97619133,83.499,83.472,11.98006517]
["bitfinex","SOLUSD",1772458289269,0.2,83.5,83.473,2.39143206]
["bitfinex","SOLUSD",1772458289483,0.2,83.5,83.481,2.39143206]
["bitfinex","SOLUSD",1772458290671,0.2,83.51,83.481,2.39143206]
["bitfinex","SOLUSD",1772458290977,2.19860353,83.536,83.501,2.39143206]
["bitfinex","SOLUSD",1772458291163,2.19860353,83.528,83.501,2.39143206]
["bitfinex","SOLUSD",1772458291351,2.19860353,83.528,83.485,29.94536204]
["bitfinex","SOLUSD",1772458291352,2.19860353,83.528,83.491,11.97726847]
["bitfinex","SOLUSD",1772458291552,2.19860353,83.528,83.491,14.36870053]
["bitfinex","SOLUSD",1772458291776,2.19860353,83.509,83.467,2.39143206]
["bitfinex","SOLUSD",1772458291964,2.19860353,83.489,83.459,2.39143206]
["bitfinex","SOLUSD",1772458292359,2.19860353,83.499,83.461,2.39143206]
["bitfinex","SOLUSD",1772458293251,2.19860353,83.489,83.455,2.39143206]
["bitfinex","SOLUSD",1772458293452,2.19860353,83.497,83.455,2.39143206]
["bitfinex","SOLUSD",1772458293681,2.19860353,83.497,83.461,2.39143206]
["bitfinex","SOLUSD",1772458293976,9.19020325,83.51,83.474,0.28432314]
["bitfinex","SOLUSD",1772458294184,2.19860353,83.499,83.464,0.28432314]
["bitfinex","SOLUSD",1772458294354,2.19860353,83.499,83.465,2.39143206]
["bitfinex","SOLUSD",1772458295270,2.19860353,83.497,83.466,11.98092636]
["bitfinex","SOLUSD",1772458295664,2.19860353,83.497,83.467,2.39143206]
["bitfinex","SOLUSD",1772458296255,11.97492176,83.508,83.471,2.39143206]
["bitfinex","SOLUSD",1772458296477,11.97492176,83.508,83.466,11.98092636]
["bitfinex","SOLUSD",1772458296478,2.19860353,83.499,83.466,11.98092636]
["bitfinex","SOLUSD",1772458296655,2.19860353,83.499,83.467,2.39143206]
["bitfinex","SOLUSD",1772458297379,2.19860353,83.507,83.469,2.39143206]
["bitfinex","SOLUSD",1772458298166,2.19860353,83.499,83.469,2.39143206]
["bitfinex","SOLUSD",1772458298465,2.19860353,83.507,83.469,2.39143206]
["bitfinex","SOLUSD",1772458298666,2.19860353,83.507,83.471,2.39143206]
["bitfinex","SOLUSD",1772458298862,9.19020325,83.51,83.472,0.14216157]
["bitfinex","SOLUSD",1772458299063,2.19860353,83.516,83.475,2.39143206]
["bitfinex","SOLUSD",1772458299455,9.19020325,83.52,83.481,2.39143206]
["bitfinex","SOLUSD",1772458299764,0.2,83.53,83.501,2.39143206]
["bitfinex","SOLUSD",1772458300756,0.2,83.53,83.511,2.39143206]
["bitfinex","SOLUSD",1772458300960,0.2,83.54,83.515,2.39143206]
["bitfinex","SOLUSD",1772458301582,0.2,83.54,83.516,11.97375353]
["bitfinex","SOLUSD",1772458301777,0.2,83.54,83.517,2.39143206]
["bitfinex","SOLUSD",1772458302481,1e-08,83.54,83.521,2.39143206]
["bitfinex","SOLUSD",1772458302682,57.74387601,83.6,83.516,41.90813736]
["bitfinex","SOLUSD",1772458302683,1e-08,83.545,83.535,2.39143206]
["bitfinex","SOLUSD",1772458302987,2.19860353,83.59,83.545,2.39143206]
["bitfinex","SOLUSD",1772458303168,2.19860353,83.599,83.561,2.39143206]
["bitfinex","SOLUSD",1772458303367,11.96111023,83.605,83.572,2.39143206]
["bitfinex","SOLUSD",1772458303581,2.19860353,83.608,83.572,2.39143206]
["bitfinex","SOLUSD",1772458303776,11.95984148,83.614,83.59,9.19020325]
["bitfinex","SOLUSD",1772458304080,2.19860353,83.629,83.59,11.58163531]
["bitfinex","SOLUSD",1772458304383,2.19860353,83.629,83.591,2.39143206]
["bitfinex","SOLUSD",1772458305059,2.19860353,83.599,83.566,11.96652727]
["bitfinex","SOLUSD",1772458305372,2.19860353,83.599,83.57,9.19020325]
["bitfinex","SOLUSD",1772458305578,11.96152822,83.602,83.571,2.39143206]
["bitfinex","SOLUSD",1772458306286,11.96074585,83.607,83.571,2.39143206]
["bitfinex","SOLUSD",1772458306493,2.19860353,83.608,83.571,2.39143206]
["bitfinex","SOLUSD",1772458306796,2.19860353,83.606,83.571,2.39143206]
["bitfinex","SOLUSD",1772458307089,2.19860353,83.606,83.575,2.39143206]
["bitfinex","SOLUSD",1772458307874,2.36916795,83.62,83.576,0.28432314]
["bitfinex","SOLUSD",1772458308095,11.5593712,83.61,83.581,2.2845441]
["bitfinex","SOLUSD",1772458308390,11.5593712,83.61,83.548,4.82477569]
["bitfinex","SOLUSD",1772458308391,2.36916795,83.599,83.565,2.56886724]
["bitfinex","SOLUSD",1772458308586,2.36916795,83.609,83.571,2.2845441]
["bitfinex","SOLUSD",1772458309166,9.19020325,83.6,83.571,2.2845441]
["bitfinex","SOLUSD",1772458310170,2.36916795,83.599,83.571,2.2845441]
["bitfinex","SOLUSD",1772458310370,2.36916795,83.599,83.572,11.96573014]
["bitfinex","SOLUSD",1772458310592,2.36916795,83.599,83.573,2.2845441]
["bitfinex","SOLUSD",1772458310772,21.15201051,83.6,83.573,2.2845441]
["bitfinex","SOLUSD",1772458312389,2.36916795,83.599,83.566,11.96645299]
["bitfinex","SOLUSD",1772458312572,2.36916795,83.589,83.555,0.28432314]
["bitfinex","SOLUSD",1772458312777,2.36916795,83.589,83.528,4.82477569]
["bitfinex","SOLUSD",1772458312778,2.36916795,83.569,83.534,2.2845441]
["bitfinex","SOLUSD",1772458312987,9.19020325,83.57,83.534,2.2845441]
["bitfinex","SOLUSD",1772458313185,9.19020325,83.57,83.536,2.2845441]
["bitfinex","SOLUSD",1772458314505,2.36916795,83.578,83.541,2.2845441]
["bitfinex","SOLUSD",1772458314792,11.96501429,83.577,83.541,2.2845441]
["bitfinex","SOLUSD",1772458315196,2.36916795,83.578,83.545,2.2845441]
["bitfinex","SOLUSD",1772458315378,9.19020325,83.58,83.545,2.2845441]
["bitfinex","SOLUSD",1772458315787,11.96406029,83.584,83.551,2.2845441]
["bitfinex","SOLUSD",1772458316189,9.19020325,83.58,83.551,2.2845441]
["bitfinex","SOLUSD",1772458316496,9.19020325,83.57,83.534,2.2845441]
["bitfinex","SOLUSD",1772458316673,11.5593712,83.57,83.537,2.2845441]
["bitfinex","SOLUSD",1772458316873,2.36916795,83.57,83.537,2.2845441]
["bitfinex","SOLUSD",1772458317279,11.5593712,83.57,83.537,2.2845441]
["bitfinex","SOLUSD",1772458318113,2.36916795,83.569,83.537,2.2845441]
["bitfinex","SOLUSD",1772458319196,11.96630289,83.568,83.539,2.2845441]
["bitfinex","SOLUSD",1772458319378,2.36916795,83.567,83.533,11.97130386]
["bitfinex","SOLUSD",1772458319576,2.36916795,83.559,83.533,11.97130386]
["bitfinex","SOLUSD",1772458320089,11.96630289,83.568,83.534,2.2845441]
["bitfinex","SOLUSD",1772458320090,2.36916795,83.567,83.534,2.2845441]
["bitfinex","SOLUSD",1772458320485,2.36916795,83.567,83.533,11.97130386]
["bitfinex","SOLUSD",1772458320486,2.36916795,83.578,83.536,2.2845441]
["bitfinex","SOLUSD",1772458320698,11.5593712,83.57,83.536,2.2845441]
["bitfinex","SOLUSD",1772458320896,2.36916795,83.569,83.536,2.2845441]
["bitfinex","SOLUSD",1772458321086,2.36916795,83.549,83.517,2.2845441]
["bitfinex","SOLUSD",1772458321396,2.36916795,83.529,83.491,2.2845441]
["bitfinex","SOLUSD",1772458321702,2.36916795,83.529,83.495,2.2845441]
["bitfinex","SOLUSD",1772458321998,11.96916742,83.548,83.511,2.2845441]
["bitfinex","SOLUSD",1772458322174,2.36916795,83.539,83.5,9.19020325]
["bitfinex","SOLUSD",1772458322380,2.36916795,83.529,83.491,2.2845441]
["bitfinex","SOLUSD",1772458322579,2.36916795,83.529,83.495,2.2845441]
["bitfinex","SOLUSD",1772458322797,2.36916795,83.539,83.501,2.2845441]
["bitfinex","SOLUSD",1772458323298,2.36916795,83.539,83.505,2.2845441]
["bitfinex","SOLUSD",1772458323496,2.36916795,83.553,83.521,2.2845441]
["bitfinex","SOLUSD",1772458323696,7.91806767,83.552,83.521,2.2845441]
["bitfinex","SOLUSD",1772458323896,2.36916795,83.549,83.511,2.2845441]
["bitfinex","SOLUSD",1772458324098,7.91775031,83.548,83.511,2.56886724]
["bitfinex","SOLUSD",1772458324405,9.19020325,83.53,83.503,2.56886724]
["bitfinex","SOLUSD",1772458324779,2.36916795,83.537,83.503,2.56886724]
["bitfinex","SOLUSD",1772458324984,9.19020325,83.53,83.503,2.56886724]
["bitfinex","SOLUSD",1772458325610,9.19020325,83.53,83.502,11.97576105]
["bitfinex","SOLUSD",1772458325611,2.36916795,83.528,83.502,11.97576105]
["bitfinex","SOLUSD",1772458326395,7.91345041,83.527,83.502,11.97576105]
["bitfinex","SOLUSD",1772458326588,2.36916795,83.525,83.502,11.97576105]
["bitfinex","SOLUSD",1772458326785,7.91345041,83.524,83.502,11.97576105]
["bitfinex","SOLUSD",1772458326987,9.19020325,83.52,83.495,2.2845441]
["bitfinex","SOLUSD",1772458327191,11.5593712,83.52,83.495,2.2845441]
["bitfinex","SOLUSD",1772458327399,11.5593712,83.52,83.496,11.97662163]
["bitfinex","SOLUSD",1772458327592,11.97332343,83.519,83.495,2.2845441]
["bitfinex","SOLUSD",1772458327795,10.28595713,83.518,83.484,2.2845441]
["bitfinex","SOLUSD",1772458327981,10.28595713,83.518,83.485,0.28432314]
["bitfinex","SOLUSD",1772458327982,7.91678918,83.517,83.485,0.28432314]
["bitfinex","SOLUSD",1772458328179,7.91678918,83.517,83.486,2.2845441]
["bitfinex","SOLUSD",1772458329304,7.91678918,83.517,83.488,2.2845441]
["bitfinex","SOLUSD",1772458329508,7.91678918,83.516,83.488,2.2845441]
["bitfinex","SOLUSD",1772458329803,7.91678918,83.515,83.488,2.2845441]
["bitfinex","SOLUSD",1772458329996,14.34196024,83.523,83.488,2.2845441]
["bitfinex","SOLUSD",1772458330202,7.92342838,83.522,83.488,2.2845441]
["bitfinex","SOLUSD",1772458330384,9.19020325,83.52,83.488,2.2845441]
["bitfinex","SOLUSD",1772458330591,7.92342838,83.519,83.488,2.2845441]
["bitfinex","SOLUSD",1772458330782,14.34196024,83.523,83.488,2.2845441]
["bitfinex","SOLUSD",1772458330997,7.92599441,83.522,83.488,2.2845441]
["bitfinex","SOLUSD",1772458331198,7.92599441,83.521,83.488,2.2845441]
["bitfinex","SOLUSD",1772458331780,2.36916795,83.542,83.501,2.2845441]
["bitfinex","SOLUSD",1772458331984,9.19020325,83.54,83.501,2.2845441]
["bitfinex","SOLUSD",1772458332205,11.5593712,83.54,83.501,2.2845441]
["bitfinex","SOLUSD",1772458332406,2.36916795,83.539,83.501,2.2845441]
["bitfinex","SOLUSD",1772458332883,2.36916795,83.539,83.504,2.56886724]
["bitfinex","SOLUSD",1772458333083,11.97011314,83.542,83.511,2.2845441]
["bitfinex","SOLUSD",1772458333480,2.22413546,83.539,83.504,0.28432314]
["bitfinex","SOLUSD",1772458333678,2.22413546,83.539,83.504,2.64332083]
["bitfinex","SOLUSD",1772458336104,2.22413546,83.539,83.506,2.35899769]
["bitfinex","SOLUSD",1772458336299,2.22413546,83.538,83.506,2.35899769]
["bitfinex","SOLUSD",1772458339084,2.22413546,83.538,83.507,11.975044]
["bitfinex","SOLUSD",1772458339292,2.22413546,83.538,83.508,2.20938846]
["bitfinex","SOLUSD",1772458340011,2.39693948,83.536,83.508,2.20938846]
["bitfinex","SOLUSD",1772458341112,2.39693948,83.536,83.509,14.18414567]
["bitfinex","SOLUSD",1772458341712,9.19020325,83.53,83.505,11.97533081]
["bitfinex","SOLUSD",1772458341923,2.39693948,83.509,83.481,0.14216157]
["bitfinex","SOLUSD",1772458342426,2.39693948,83.509,83.466,41.93324227]
["bitfinex","SOLUSD",1772458342596,2.39693948,83.489,83.461,11.98164412]
["bitfinex","SOLUSD",1772458342919,2.39693948,83.489,83.462,2.20938846]
["bitfinex","SOLUSD",1772458343125,2.39693948,83.489,83.463,11.981357]
["bitfinex","SOLUSD",1772458343793,7.9489694,83.488,83.463,11.981357]
["bitfinex","SOLUSD",1772458344103,7.9489694,83.487,83.463,11.981357]
["bitfinex","SOLUSD",1772458344308,7.9489694,83.486,83.463,14.19074546]
["bitfinex","SOLUSD",1772458344526,7.9489694,83.485,83.463,14.19074546]
["bitfinex","SOLUSD",1772458344823,7.9489694,83.484,83.463,14.19074546]
["bitfinex","SOLUSD",1772458345005,7.9489694,83.483,83.463,14.19074546]
["bitfinex","SOLUSD",1772458345207,14.3746376,83.489,83.463,14.19074546]
["bitfinex","SOLUSD",1772458345405,7.94202209,83.488,83.463,14.19074546]
["bitfinex","SOLUSD",1772458345624,10.33896157,83.487,83.463,14.19074546]
["bitfinex","SOLUSD",1772458345823,7.94202209,83.486,83.463,14.19074546]
["bitfinex","SOLUSD",1772458346004,7.94202209,83.485,83.463,14.19074546]
["bitfinex","SOLUSD",1772458346321,2.39693948,83.487,83.452,29.95726035]
["bitfinex","SOLUSD",1772458346322,2.39693948,83.487,83.455,2.20938846]
["bitfinex","SOLUSD",1772458346504,10.33459966,83.486,83.455,2.20938846]
["bitfinex","SOLUSD",1772458346822,9.19020325,83.48,83.447,11.98365116]
["bitfinex","SOLUSD",1772458346997,2.39693948,83.479,83.447,11.98365116]
["bitfinex","SOLUSD",1772458347902,2.39693948,83.459,83.424,11.98695818]
["bitfinex","SOLUSD",1772458348208,2.39693948,83.439,83.41,0.2]
["bitfinex","SOLUSD",1772458348406,2.39693948,83.457,83.411,2.20938846]
["bitfinex","SOLUSD",1772458348605,2.39693948,83.455,83.412,2.20938846]
["bitfinex","SOLUSD",1772458348930,9.20173324,83.45,83.416,2.20938846]
["bitfinex","SOLUSD",1772458349099,2.39693948,83.449,83.416,2.20938846]
["bitfinex","SOLUSD",1772458349426,9.20173324,83.44,83.416,2.20938846]
["bitfinex","SOLUSD",1772458349805,2.39693948,83.449,83.416,2.20938846]
["bitfinex","SOLUSD",1772458351118,2.39693948,83.478,83.424,2.20938846]
["bitfinex","SOLUSD",1772458351318,2.39693948,83.489,83.445,2.20938846]
["bitfinex","SOLUSD",1772458351507,2.39693948,83.48,83.445,2.20938846]
["bitfinex","SOLUSD",1772458351703,2.39693948,83.488,83.451,2.20938846]
["bitfinex","SOLUSD",1772458352217,9.20173324,83.48,83.451,2.20938846]
["bitfinex","SOLUSD",1772458352420,2.39693948,83.479,83.451,2.20938846]
["bitfinex","SOLUSD",1772458352617,2.39693948,83.469,83.441,2.20938846]
["bitfinex","SOLUSD",1772458353222,2.39693948,83.469,83.443,2.20938846]
["bitfinex","SOLUSD",1772458353422,11.59867272,83.49,83.445,2.20938846]
["bitfinex","SOLUSD",1772458353604,7.91409605,83.489,83.455,2.20938846]
["bitfinex","SOLUSD",1772458353804,2.39693948,83.497,83.46,9.20173324]
["bitfinex","SOLUSD",1772458354033,9.20173324,83.5,83.46,9.20173324]
["bitfinex","SOLUSD",1772458354034,2.39693948,83.495,83.461,2.20938846]
["bitfinex","SOLUSD",1772458354322,9.20173324,83.49,83.461,2.20938846]
["bitfinex","SOLUSD",1772458354506,11.59867272,83.49,83.461,2.20938846]
["bitfinex","SOLUSD",1772458354925,9.20173324,83.49,83.461,2.20938846]
["bitfinex","SOLUSD",1772458355108,2.39693948,83.489,83.462,11.98150056]
["bitfinex","SOLUSD",1772458355821,2.39693948,83.495,83.463,2.20938846]
["bitfinex","SOLUSD",1772458356224,2.39693948,83.495,83.465,2.20938846]
["bitfinex","SOLUSD",1772458356613,9.20173324,83.5,83.465,2.20938846]
["bitfinex","SOLUSD",1772458356817,7.92423058,83.499,83.465,2.20938846]
["bitfinex","SOLUSD",1772458357132,7.92832353,83.498,83.465,2.20938846]
["bitfinex","SOLUSD",1772458357433,11.97475721,83.509,83.471,2.20938846]
["bitfinex","SOLUSD",1772458357724,9.20173324,83.5,83.471,2.20938846]
["bitfinex","SOLUSD",1772458357924,2.39693948,83.498,83.471,2.20938846]
["bitfinex","SOLUSD",1772458359322,2.39693948,83.498,83.472,11.98006517]
["bitfinex","SOLUSD",1772458359513,2.39693948,83.498,83.472,14.18945363]
["bitfinex","SOLUSD",1772458359719,2.39693948,83.496,83.472,11.98006517]
["bitfinex","SOLUSD",1772458360127,2.39693948,83.496,83.46,9.20173324]
["bitfinex","SOLUSD",1772458360128,2.39693948,83.489,83.452,2.20938846]
["bitfinex","SOLUSD",1772458360313,2.39693948,83.489,83.455,0.28432314]
["bitfinex","SOLUSD",1772458360630,2.39693948,83.489,83.455,2.4937116]
["bitfinex","SOLUSD",1772458361113,2.39693948,83.479,83.455,2.20938846]
["bitfinex","SOLUSD",1772458361319,7.93955078,83.478,83.456,11.98236196]
["bitfinex","SOLUSD",1772458361521,7.93955078,83.477,83.456,14.19175042]
["bitfinex","SOLUSD",1772458361812,7.93952548,83.476,83.456,14.19175042]
["bitfinex","SOLUSD",1772458362035,2.39693948,83.487,83.456,14.19175042]
["bitfinex","SOLUSD",1772458362220,7.94287309,83.486,83.461,2.20938846]
["bitfinex","SOLUSD",1772458362419,7.94287309,83.485,83.461,2.20938846]
["bitfinex","SOLUSD",1772458362630,2.39693948,83.495,83.461,2.20938846]
["bitfinex","SOLUSD",1772458362820,7.9445102,83.494,83.461,2.20938846]
["bitfinex","SOLUSD",1772458363023,7.9445102,83.493,83.461,2.20938846]
["bitfinex","SOLUSD",1772458363227,9.89695532,83.516,83.473,2.20938846]
["bitfinex","SOLUSD",1772458363418,2.39693948,83.514,83.473,2.20938846]
["bitfinex","SOLUSD",1772458363613,10.34536163,83.513,83.473,2.20938846]
["bitfinex","SOLUSD",1772458363834,10.34536163,83.512,83.473,2.20938846]
["bitfinex","SOLUSD",1772458364035,7.94842215,83.511,83.473,2.20938846]
["bitfinex","SOLUSD",1772458364213,7.94842215,83.51,83.473,2.20938846]
["bitfinex","SOLUSD",1772458364424,7.94842215,83.509,83.473,2.20938846]
["bitfinex","SOLUSD",1772458364625,7.94842215,83.508,83.473,2.20938846]
["bitfinex","SOLUSD",1772458364825,7.94842215,83.507,83.473,2.20938846]
["bitfinex","SOLUSD",1772458365022,7.94842215,83.506,83.473,2.20938846]
["bitfinex","SOLUSD",1772458365235,7.94842215,83.505,83.473,2.20938846]
["bitfinex","SOLUSD",1772458365421,7.94842215,83.504,83.475,2.20938846]
["bitfinex","SOLUSD",1772458365618,7.94842215,83.503,83.475,2.20938846]
["bitfinex","SOLUSD",1772458365929,11.97475721,83.509,83.475,2.20938846]
["bitfinex","SOLUSD",1772458365930,7.94842215,83.502,83.475,2.20938846]
["bitfinex","SOLUSD",1772458366118,7.94842215,83.501,83.475,2.20938846]
["bitfinex","SOLUSD",1772458366315,2.39693948,83.518,83.481,2.20938846]
["bitfinex","SOLUSD",1772458366533,2.39693948,83.517,83.481,2.20938846]
["bitfinex","SOLUSD",1772458367434,11.97375353,83.516,83.483,2.23822655]
["bitfinex","SOLUSD",1772458367870,14.18596258,83.516,83.483,2.23822655]
["bitfinex","SOLUSD",1772458368070,2.21220905,83.516,83.49,9.20173324]
["bitfinex","SOLUSD",1772458368532,2.21220905,83.516,83.483,0.28432314]
["bitfinex","SOLUSD",1772458370524,2.21220905,83.516,83.485,2.52254969]
["bitfinex","SOLUSD",1772458370841,2.21220905,83.516,83.48,9.20173324]
["bitfinex","SOLUSD",1772458370842,2.21220905,83.509,83.479,11.97904452]
["bitfinex","SOLUSD",1772458371435,2.21220905,83.509,83.48,2.23822655]
["bitfinex","SOLUSD",1772458372436,2.21220905,83.507,83.479,11.97904452]
["bitfinex","SOLUSD",1772458373625,2.21220905,83.505,83.474,2.23822655]
["bitfinex","SOLUSD",1772458374444,2.21220905,83.505,83.481,2.23822655]
["bitfinex","SOLUSD",1772458375428,2.21220905,83.503,83.475,11.97956527]
["bitfinex","SOLUSD",1772458376429,2.21220905,83.503,83.476,2.23822655]
["bitfinex","SOLUSD",1772458376832,2.21220905,83.503,83.475,11.97956527]
["bitfinex","SOLUSD",1772458377443,2.21220905,83.503,83.474,2.52254969]
["bitfinex","SOLUSD",1772458377636,2.21220905,83.518,83.474,2.52254969]
["bitfinex","SOLUSD",1772458378249,2.21220905,83.518,83.481,2.23822655]
["bitfinex","SOLUSD",1772458380254,2.21220905,83.516,83.483,2.23822655]
["bitfinex","SOLUSD",1772458380438,2.21220905,83.516,83.482,11.97863012]
["bitfinex","SOLUSD",1772458380638,2.21220905,83.516,83.483,2.23822655]
["bitfinex","SOLUSD",1772458381750,2.21220905,83.509,83.478,11.97907648]
["bitfinex","SOLUSD",1772458382135,2.21220905,83.507,83.478,11.97907648]
["bitfinex","SOLUSD",1772458382331,2.21220905,83.507,83.479,2.23822655]
["bitfinex","SOLUSD",1772458382753,2.21220905,83.499,83.462,0.28432314]
["bitfinex","SOLUSD",1772458382956,2.21220905,83.499,83.462,0.14216157]
["bitfinex","SOLUSD",1772458383251,2.21220905,83.499,83.463,0.28432314]
["bitfinex","SOLUSD",1772458383458,2.21220905,83.499,83.466,2.23822655]
["bitfinex","SOLUSD",1772458384259,2.21220905,83.499,83.471,2.23822655]
["bitfinex","SOLUSD",1772458385749,2.21220905,83.499,83.473,2.23822655]
["bitfinex","SOLUSD",1772458385943,14.18844421,83.499,83.473,2.23822655]
["bitfinex","SOLUSD",1772458386143,2.21220905,83.498,83.473,2.23822655]
["bitfinex","SOLUSD",1772458387956,11.9744397,83.512,83.475,2.23822655]
["bitfinex","SOLUSD",1772458388158,2.21220905,83.513,83.481,2.23822655]
["bitfinex","SOLUSD",1772458388348,14.18652697,83.513,83.481,2.23822655]
["bitfinex","SOLUSD",1772458389056,9.20173324,83.52,83.483,2.23822655]
["bitfinex","SOLUSD",1772458389262,11.97332343,83.519,83.485,2.23822655]
["bitfinex","SOLUSD",1772458389447,14.18553248,83.519,83.485,2.23822655]
["bitfinex","SOLUSD",1772458389962,2.21220905,83.518,83.487,2.23822655]
["bitfinex","SOLUSD",1772458391364,2.21220905,83.55,83.489,2.23822655]
["bitfinex","SOLUSD",1772458391542,2.21220905,83.55,83.488,41.92219241]
["bitfinex","SOLUSD",1772458391543,2.21220905,83.539,83.501,2.23822655]
["bitfinex","SOLUSD",1772458392260,2.21220905,83.549,83.511,2.23822655]
["bitfinex","SOLUSD",1772458393463,59.8312597,83.569,83.511,2.23822655]
["bitfinex","SOLUSD",1772458393464,11.97045691,83.539,83.511,2.23822655]
["bitfinex","SOLUSD",1772458393651,2.21220905,83.538,83.511,2.23822655]
["bitfinex","SOLUSD",1772458394867,2.21220905,83.538,83.513,2.28094659]
["bitfinex","SOLUSD",1772458395043,11.97045691,83.539,83.513,2.28094659]
["bitfinex","SOLUSD",1772458395741,11.96998081,83.543,83.515,2.28094659]
["bitfinex","SOLUSD",1772458396554,2.35867609,83.529,83.507,2.28094659]
["bitfinex","SOLUSD",1772458396758,2.35867609,83.538,83.507,2.28094659]
["bitfinex","SOLUSD",1772458397644,3.6731746,83.55,83.511,2.26101111]
["bitfinex","SOLUSD",1772458397854,3.6731746,83.55,83.513,2.26101111]
["bitfinex","SOLUSD",1772458398241,11.96902416,83.549,83.513,2.26101111]
["bitfinex","SOLUSD",1772458398452,14.3262219,83.549,83.513,2.26101111]
["bitfinex","SOLUSD",1772458399664,2.35719774,83.548,83.513,2.26101111]
["bitfinex","SOLUSD",1772458400962,3.6731746,83.55,83.514,11.97404028]
["bitfinex","SOLUSD",1772458400963,2.35719774,83.546,83.514,11.97404028]
["bitfinex","SOLUSD",1772458401167,2.35719774,83.546,83.514,14.23505139]
["bitfinex","SOLUSD",1772458401780,2.35719774,83.539,83.509,11.97465095]
["bitfinex","SOLUSD",1772458402355,2.35719774,83.529,83.501,11.97590448]
["bitfinex","SOLUSD",1772458402569,41.89258739,83.547,83.492,11.97719541]
["bitfinex","SOLUSD",1772458402570,2.35719774,83.519,83.492,11.97719541]
["bitfinex","SOLUSD",1772458404250,2.35719774,83.517,83.492,11.97719541]
["bitfinex","SOLUSD",1772458407108,2.35719774,83.517,83.486,2.26101111]
["bitfinex","SOLUSD",1772458407254,2.35719774,83.515,83.486,2.26101111]
["bitfinex","SOLUSD",1772458407654,2.35719774,83.509,83.486,2.26101111]
["bitfinex","SOLUSD",1772458408076,2.35719774,83.509,83.485,11.97819967]
["bitfinex","SOLUSD",1772458409986,2.35719774,83.499,83.462,11.98150056]
["bitfinex","SOLUSD",1772458410190,2.35719774,83.499,83.462,41.93525196]
["bitfinex","SOLUSD",1772458410361,2.35719774,83.499,83.463,2.26101111]
["bitfinex","SOLUSD",1772458412083,2.34885068,83.489,83.464,14.42082349]
["bitfinex","SOLUSD",1772458412680,2.34885068,83.489,83.465,2.43961004]
["bitfinex","SOLUSD",1772458414163,2.34885068,83.489,83.467,2.43961004]
["bitfinex","SOLUSD",1772458414569,2.34885068,83.499,83.467,2.43961004]
["bitfinex","SOLUSD",1772458414772,3.67576098,83.5,83.467,2.43961004]
["bitfinex","SOLUSD",1772458415094,11.97475721,83.509,83.475,2.23499285]
["bitfinex","SOLUSD",1772458415260,14.32775687,83.509,83.475,2.23499285]
["bitfinex","SOLUSD",1772458415464,2.35299966,83.509,83.475,2.23499285]
["bitfinex","SOLUSD",1772458415771,2.35299966,83.499,83.475,2.23499285]
["bitfinex","SOLUSD",1772458416390,2.35299966,83.497,83.468,11.98063928]
["bitfinex","SOLUSD",1772458416575,2.35299966,83.497,83.469,2.23499285]
["bitfinex","SOLUSD",1772458417590,2.35299966,83.519,83.475,2.23499285]
["bitfinex","SOLUSD",1772458418388,42.17891634,83.543,83.477,2.23499285]
["bitfinex","SOLUSD",1772458418389,2.35299966,83.509,83.477,2.23499285]
["bitfinex","SOLUSD",1772458420783,2.35299966,83.499,83.471,11.98020869]
["bitfinex","SOLUSD",1772458420963,2.35299966,83.489,83.471,11.98020869]
["bitfinex","SOLUSD",1772458422169,2.35299966,83.489,83.467,11.98076003]
["bitfinex","SOLUSD",1772458422969,2.35299966,83.489,83.457,29.95526626]
["bitfinex","SOLUSD",1772458422970,2.35299966,83.489,83.458,2.37247848]
["bitfinex","SOLUSD",1772458424295,2.23940714,83.489,83.414,2.38334367]
["bitfinex","SOLUSD",1772458424470,11.976355,83.498,83.381,104.4]
["bitfinex","SOLUSD",1772458424471,2.23940714,83.469,83.432,2.38334367]
["bitfinex","SOLUSD",1772458424672,2.23940714,83.459,83.432,2.38334367]
["bitfinex","SOLUSD",1772458424894,2.23940714,83.459,83.433,11.98566514]
["bitfinex","SOLUSD",1772458425072,2.23940714,83.457,83.429,11.98618346]
["bitfinex","SOLUSD",1772458425276,3.67576098,83.45,83.429,11.98618346]
["bitfinex","SOLUSD",1772458425490,5.91516812,83.45,83.429,11.98618346]
["bitfinex","SOLUSD",1772458426293,2.23940714,83.45,83.426,2.38334367]
["bitfinex","SOLUSD",1772458426694,2.23940714,83.459,83.426,2.38334367]
["bitfinex","SOLUSD",1772458427703,2.40902538,83.458,83.426,2.38334367]
["bitfinex","SOLUSD",1772458428002,3.67576098,83.45,83.426,2.38334367]
["bitfinex","SOLUSD",1772458428205,2.40902538,83.458,83.427,11.98652714]
["bitfinex","SOLUSD",1772458428383,11.9821141,83.458,83.428,2.3028589]
["bitfinex","SOLUSD",1772458428582,2.40902538,83.457,83.428,2.3028589]
["bitfinex","SOLUSD",1772458429086,2.40902538,83.449,83.422,11.98713354]
["bitfinex","SOLUSD",1772458429397,2.40902538,83.449,83.423,2.3028589]
["bitfinex","SOLUSD",1772458429805,3.67576098,83.45,83.425,2.3028589]
["bitfinex","SOLUSD",1772458430178,2.40902538,83.457,83.425,2.3028589]
["bitfinex","SOLUSD",1772458430384,3.67576098,83.46,83.427,2.3028589]
["bitfinex","SOLUSD",1772458432300,2.40902538,83.459,83.429,2.3028589]
["bitfinex","SOLUSD",1772458433407,3.67576098,83.47,83.436,2.3028589]
["bitfinex","SOLUSD",1772458433611,3.67576098,83.48,83.441,2.58718204]
["bitfinex","SOLUSD",1772458434103,6.08478636,83.48,83.441,2.58718204]
["bitfinex","SOLUSD",1772458434405,2.40902538,83.479,83.443,0.28432314]
["bitfinex","SOLUSD",1772458434609,2.40902538,83.478,83.446,2.3028589]
["bitfinex","SOLUSD",1772458435406,2.40902538,83.485,83.451,2.3028589]
["bitfinex","SOLUSD",1772458435609,3.67576098,83.48,83.451,2.3028589]
["bitfinex","SOLUSD",1772458435791,2.40902538,83.485,83.451,2.3028589]
["bitfinex","SOLUSD",1772458436191,3.67576098,83.48,83.451,2.3028589]
["bitfinex","SOLUSD",1772458436495,6.08478636,83.48,83.453,2.3028589]
["bitfinex","SOLUSD",1772458436884,2.40902538,83.479,83.453,2.3028589]
["bitfinex","SOLUSD",1772458439688,2.40902538,83.479,83.455,2.3028589]
["bitfinex","SOLUSD",1772458440388,11.97755836,83.49,83.457,2.3028589]
["bitfinex","SOLUSD",1772458440389,2.40902538,83.486,83.457,2.3028589]
["bitfinex","SOLUSD",1772458441614,2.40902538,83.479,83.45,11.98319341]
["bitfinex","SOLUSD",1772458442111,2.40902538,83.479,83.45,14.28605231]
["bitfinex","SOLUSD",1772458443286,2.40902538,83.479,83.451,2.3028589]
["bitfinex","SOLUSD",1772458444204,2.40902538,83.477,83.452,11.98293629]
["bitfinex","SOLUSD",1772458445713,2.40902538,83.489,83.452,2.3028589]
["bitfinex","SOLUSD",1772458446110,2.40902538,83.489,83.456,2.3028589]
["bitfinex","SOLUSD",1772458447697,2.40902538,83.489,83.458,2.3028589]
["bitfinex","SOLUSD",1772458447900,2.40902538,83.487,83.458,2.3028589]
["bitfinex","SOLUSD",1772458448315,3.67576098,83.48,83.458,2.3028589]
["bitfinex","SOLUSD",1772458448517,2.40902538,83.479,83.458,2.3028589]
["bitfinex","SOLUSD",1772458451113,2.40902538,83.479,83.46,2.3028589]
["bitfinex","SOLUSD",1772458452192,59.86658797,83.52,83.46,2.3028589]
["bitfinex","SOLUSD",1772458452193,2.40902538,83.498,83.461,2.3028589]
["bitfinex","SOLUSD",1772458452706,3.67576098,83.51,83.465,2.3028589]
["bitfinex","SOLUSD",1772458452908,3.67576098,83.51,83.473,0.28432314]
["bitfinex","SOLUSD",1772458453110,3.67576098,83.51,83.476,2.3028589]
["bitfinex","SOLUSD",1772458453293,11.97377722,83.516,83.476,2.3028589]
["bitfinex","SOLUSD",1772458453494,15.64903831,83.52,83.476,2.3028589]
["bitfinex","SOLUSD",1772458453893,15.64903831,83.52,83.472,41.93022809]
["bitfinex","SOLUSD",1772458453894,15.64903831,83.52,83.481,2.26013348]
["bitfinex","SOLUSD",1772458454501,45.5819885,83.52,83.481,2.26013348]
["bitfinex","SOLUSD",1772458454703,3.67576098,83.5,83.472,11.98006517]
["bitfinex","SOLUSD",1772458454911,1.66990129,83.489,83.462,11.98150056]
["bitfinex","SOLUSD",1772458455301,1.66990129,83.489,83.462,14.24163404]
["bitfinex","SOLUSD",1772458455501,1.66990129,83.489,83.463,2.26013348]
["bitfinex","SOLUSD",1772458456624,3.67576098,83.49,83.463,2.26013348]
["bitfinex","SOLUSD",1772458457197,3.67576098,83.49,83.464,11.98121345]
["bitfinex","SOLUSD",1772458457405,1.67036662,83.488,83.465,2.26252178]
["bitfinex","SOLUSD",1772458458613,1.67065042,83.499,83.467,2.26252178]
["bitfinex","SOLUSD",1772458460200,1.67065042,83.499,83.469,2.26252178]
["bitfinex","SOLUSD",1772458460911,1.67148242,83.489,83.463,2.26252178]
["bitfinex","SOLUSD",1772458461502,3.67576098,83.49,83.463,2.26252178]
["bitfinex","SOLUSD",1772458462122,1.67148242,83.495,83.463,2.26252178]
["bitfinex","SOLUSD",1772458462420,3.67576098,83.5,83.465,2.26252178]
["bitfinex","SOLUSD",1772458462802,3.67576098,83.5,83.467,2.26252178]
["bitfinex","SOLUSD",1772458464223,11.97583578,83.502,83.467,2.26252178]
["bitfinex","SOLUSD",1772458464403,1.67228607,83.505,83.469,2.26252178]
["bitfinex","SOLUSD",1772458465530,1.67254783,83.509,83.471,2.26252178]
["bitfinex","SOLUSD",1772458467110,1.67306235,83.515,83.481,2.26252178]
["bitfinex","SOLUSD",1772458467410,13.64495235,83.529,83.491,2.26252178]
["bitfinex","SOLUSD",1772458467718,5.34882333,83.54,83.501,2.26252178]
["bitfinex","SOLUSD",1772458467905,5.34882333,83.54,83.5,3.67576098]
["bitfinex","SOLUSD",1772458467906,3.67576098,83.54,83.507,2.26252178]
["bitfinex","SOLUSD",1772458468105,29.92030143,83.556,83.492,41.92018395]
["bitfinex","SOLUSD",1772458468106,1.67331519,83.544,83.511,2.26252178]
["bitfinex","SOLUSD",1772458468523,1.67331519,83.549,83.511,2.26252178]
["bitfinex","SOLUSD",1772458468720,3.67250002,83.54,83.511,2.26252178]
["bitfinex","SOLUSD",1772458469120,1.67356513,83.539,83.511,2.26252178]
["bitfinex","SOLUSD",1772458469703,1.67356513,83.539,83.512,14.23684882]
["bitfinex","SOLUSD",1772458469907,1.67356513,83.539,83.513,2.26252178]
["bitfinex","SOLUSD",1772458470607,1.67381219,83.519,83.493,0.28432314]
["bitfinex","SOLUSD",1772458470835,1.67381219,83.519,83.496,2.26252178]
["bitfinex","SOLUSD",1772458471615,1.67405642,83.529,83.496,2.26252178]
["bitfinex","SOLUSD",1772458473237,1.67453649,83.527,83.498,2.26252178]
["bitfinex","SOLUSD",1772458473933,1.67453649,83.519,83.497,11.97647819]
["bitfinex","SOLUSD",1772458474144,1.67453649,83.519,83.498,2.26252178]
["bitfinex","SOLUSD",1772458474322,1.67477239,83.527,83.498,2.26252178]
["bitfinex","SOLUSD",1772458475134,1.67477239,83.527,83.5,2.26252178]
["bitfinex","SOLUSD",1772458476240,3.67250002,83.53,83.5,2.26252178]
["bitfinex","SOLUSD",1772458476542,1.67523611,83.538,83.5,2.26252178]
["bitfinex","SOLUSD",1772458477236,1.67523611,83.538,83.501,2.26252178]
["bitfinex","SOLUSD",1772458477544,1.67546398,83.536,83.503,2.26252178]
["bitfinex","SOLUSD",1772458477837,1.67546398,83.529,83.503,2.26252178]
["bitfinex","SOLUSD",1772458478611,1.67546398,83.529,83.502,11.97576105]
["bitfinex","SOLUSD",1772458478833,1.67546398,83.529,83.503,2.26252178]
["bitfinex","SOLUSD",1772458479314,3.67250002,83.53,83.503,2.26252178]
["bitfinex","SOLUSD",1772458479521,1.6759119,83.535,83.505,2.26252178]
["bitfinex","SOLUSD",1772458479720,1.6759119,83.539,83.505,2.26252178]
["bitfinex","SOLUSD",1772458480816,3.67250002,83.53,83.505,2.26252178]
["bitfinex","SOLUSD",1772458481112,1.67613201,83.532,83.505,2.26252178]
["bitfinex","SOLUSD",1772458481928,5.34906469,83.53,83.506,11.97518741]
["bitfinex","SOLUSD",1772458482155,1.67656467,83.529,83.507,2.26252178]
["bitfinex","SOLUSD",1772458482618,3.67250002,83.53,83.507,2.26252178]
["bitfinex","SOLUSD",1772458483141,1.67656467,83.535,83.507,2.26252178]
["bitfinex","SOLUSD",1772458483822,11.97117341,83.534,83.507,2.26252178]
["bitfinex","SOLUSD",1772458484126,1.67698745,83.529,83.508,11.9749006]
["bitfinex","SOLUSD",1772458484327,1.67698745,83.529,83.509,2.26252178]
["bitfinex","SOLUSD",1772458484523,1.67698745,83.519,83.488,2.26252178]
["bitfinex","SOLUSD",1772458484725,1.67698745,83.535,83.491,2.54684492]
["bitfinex","SOLUSD",1772458485435,15.64287653,83.54,83.491,2.54684492]
["bitfinex","SOLUSD",1772458485436,1.67719521,83.547,83.507,2.26252178]
["bitfinex","SOLUSD",1772458485643,1.67719521,83.555,83.517,2.26252178]
["bitfinex","SOLUSD",1772458486044,11.96759176,83.559,83.517,2.26252178]
["bitfinex","SOLUSD",1772458486233,11.96759176,83.559,83.5,3.69383402]
["bitfinex","SOLUSD",1772458486234,0.1,83.56,83.527,2.26252178]
["bitfinex","SOLUSD",1772458486426,0.1,83.56,83.531,2.26252178]
["bitfinex","SOLUSD",1772458486631,3.77250002,83.56,83.531,2.26252178]
["bitfinex","SOLUSD",1772458486827,0.1,83.56,83.531,2.26252178]
["bitfinex","SOLUSD",1772458488235,3.77250002,83.56,83.533,2.33758457]
["bitfinex","SOLUSD",1772458488824,1.67800264,83.559,83.533,2.33758457]
["bitfinex","SOLUSD",1772458490642,1.67800264,83.559,83.535,2.33758457]
["bitfinex","SOLUSD",1772458490928,0.1,83.56,83.535,2.33758457]
["bitfinex","SOLUSD",1772458491543,11.96759176,83.559,83.535,2.33758457]
["bitfinex","SOLUSD",1772458491745,1.67858419,83.549,83.521,2.33758457]
["bitfinex","SOLUSD",1772458491944,1.67858419,83.549,83.512,2.33758457]
["bitfinex","SOLUSD",1772458492145,3.67250002,83.54,83.516,2.33758457]
["bitfinex","SOLUSD",1772458493136,3.67250002,83.54,83.517,11.97361016]
["bitfinex","SOLUSD",1772458493539,1.67877361,83.541,83.518,2.33758457]
["bitfinex","SOLUSD",1772458494357,11.97031362,83.54,83.518,2.33758457]
["bitfinex","SOLUSD",1772458494537,11.97031362,83.54,83.517,11.97361016]
["bitfinex","SOLUSD",1772458494538,1.67914594,83.539,83.517,11.97361016]
["bitfinex","SOLUSD",1772458495046,1.67914594,83.539,83.517,14.31119473]
["bitfinex","SOLUSD",1772458495245,1.67914594,83.539,83.518,2.33758457]
["bitfinex","SOLUSD",1772458497165,1.67968855,83.529,83.502,2.33758457]
["bitfinex","SOLUSD",1772458497450,1.67968855,83.529,83.501,11.97590448]
["bitfinex","SOLUSD",1772458497637,1.67968855,83.529,83.502,2.33758457]
["bitfinex","SOLUSD",1772458498943,1.67968855,83.529,83.48,3.69383402]
["bitfinex","SOLUSD",1772458498944,1.68003998,83.519,83.495,2.33758457]
["bitfinex","SOLUSD",1772458499843,1.68003998,83.528,83.495,2.33758457]
["bitfinex","SOLUSD",1772458501053,1.68038338,83.509,83.486,11.97801689]
["bitfinex","SOLUSD",1772458501251,1.68038338,83.499,83.474,2.33758457]
["bitfinex","SOLUSD",1772458502049,3.67250002,83.5,83.474,2.33758457]
["bitfinex","SOLUSD",1772458502236,1.68055213,83.499,83.474,2.33758457]
["bitfinex","SOLUSD",1772458504448,1.68055213,83.499,83.476,2.33758457]
["bitfinex","SOLUSD",1772458505953,1.68104684,83.489,83.462,2.33758457]
["bitfinex","SOLUSD",1772458506555,11.97776926,83.488,83.462,2.33758457]
["bitfinex","SOLUSD",1772458506859,1.68120797,83.487,83.463,14.31894157]
["bitfinex","SOLUSD",1772458507053,1.68120797,83.487,83.464,2.33758457]
["bitfinex","SOLUSD",1772458509049,3.67250002,83.49,83.466,2.33758457]
["bitfinex","SOLUSD",1772458509369,1.68168034,83.505,83.466,2.33758457]
["bitfinex","SOLUSD",1772458509567,3.67250002,83.51,83.475,2.33758457]
["bitfinex","SOLUSD",1772458509858,3.67250002,83.51,83.477,2.33758457]
["bitfinex","SOLUSD",1772458510443,13.65557267,83.516,83.477,2.33758457]
["bitfinex","SOLUSD",1772458511050,5.3544863,83.51,83.477,2.33758457]
["bitfinex","SOLUSD",1772458511438,5.3544863,83.51,83.479,2.33758457]
["bitfinex","SOLUSD",1772458512040,1.68213662,83.509,83.479,2.33758457]
["bitfinex","SOLUSD",1772458512237,1.68213662,83.509,83.468,2.33758457]
["bitfinex","SOLUSD",1772458512238,1.68213662,83.499,83.468,2.33758457]
["bitfinex","SOLUSD",1772458512437,11.97475721,83.509,83.468,14.31822385]
["bitfinex","SOLUSD",1772458512438,3.67250002,83.49,83.468,14.31822385]
["bitfinex","SOLUSD",1772458513764,11.97762579,83.489,83.447,29.95877812]
["bitfinex","SOLUSD",1772458513948,1.68243213,83.479,83.452,2.25115835]
["bitfinex","SOLUSD",1772458514637,3.67250002,83.48,83.452,2.25115835]
["bitfinex","SOLUSD",1772458515567,1.6827209,83.479,83.452,2.25115835]
["bitfinex","SOLUSD",1772458515871,11.9792041,83.478,83.454,2.25115835]
["bitfinex","SOLUSD",1772458516743,1.6827209,83.479,83.454,2.25115835]
["bitfinex","SOLUSD",1772458516944,3.67250002,83.48,83.454,2.25115835]
["bitfinex","SOLUSD",1772458518059,3.67250002,83.48,83.455,11.98250554]
["bitfinex","SOLUSD",1772458518247,3.67250002,83.48,83.456,2.3294182]
["bitfinex","SOLUSD",1772458519661,3.67250002,83.49,83.456,2.3294182]
["bitfinex","SOLUSD",1772458519854,11.97762579,83.489,83.456,2.3294182]
["bitfinex","SOLUSD",1772458520158,1.68341429,83.488,83.456,2.3294182]
["bitfinex","SOLUSD",1772458521175,1.68341429,83.488,83.458,2.3294182]
["bitfinex","SOLUSD",1772458522374,3.67250002,83.48,83.458,2.3294182]
["bitfinex","SOLUSD",1772458522948,3.67250002,83.49,83.458,2.3294182]
["bitfinex","SOLUSD",1772458523143,3.67250002,83.49,83.457,41.93776434]
["bitfinex","SOLUSD",1772458523144,3.67250002,83.49,83.46,2.3294182]
["bitfinex","SOLUSD",1772458523751,5.3564409,83.49,83.46,2.3294182]
["bitfinex","SOLUSD",1772458524460,1.68406877,83.489,83.462,2.3294182]
["bitfinex","SOLUSD",1772458525066,3.67250002,83.48,83.462,2.3294182]
["bitfinex","SOLUSD",1772458525648,3.67250002,83.48,83.461,11.98164412]
["bitfinex","SOLUSD",1772458525649,5.35669521,83.48,83.461,11.98164412]
["bitfinex","SOLUSD",1772458526671,3.67250002,83.48,83.462,2.3294182]
["bitfinex","SOLUSD",1772458528255,3.67250002,83.48,83.463,2.3294182]
["bitfinex","SOLUSD",1772458529678,3.67250002,83.55,83.471,2.3294182]
["bitfinex","SOLUSD",1772458529679,1.68468651,83.499,83.471,2.3294182]
["bitfinex","SOLUSD",1772458529873,1.68468651,83.499,83.45,3.69383402]
["bitfinex","SOLUSD",1772458529874,1.68468651,83.479,83.415,2.61374134]
["bitfinex","SOLUSD",1772458530058,3.67250002,83.46,83.425,2.3294182]
["bitfinex","SOLUSD",1772458530261,0.28432314,83.499,83.434,0.14216157]
["bitfinex","SOLUSD",1772458530575,1.68480583,83.479,83.451,2.3294182]
["bitfinex","SOLUSD",1772458531458,3.67856893,83.47,83.453,2.3294182]
["bitfinex","SOLUSD",1772458531859,3.67856893,83.46,83.448,11.98342234]
["bitfinex","SOLUSD",1772458532858,1.68492379,83.469,83.444,2.3294182]
["bitfinex","SOLUSD",1772458534180,1.68526958,83.459,83.431,2.3294182]
["bitfinex","SOLUSD",1772458534477,3.67856893,83.45,83.431,2.3294182]
["bitfinex","SOLUSD",1772458534870,1.68526958,83.459,83.431,2.3294182]
["bitfinex","SOLUSD",1772458536695,3.67856893,83.46,83.433,2.3294182]
["bitfinex","SOLUSD",1772458536988,5.36406247,83.47,83.433,2.3294182]
["bitfinex","SOLUSD",1772458537365,3.67856893,83.47,83.433,2.3294182]
["bitfinex","SOLUSD",1772458537575,11.98049575,83.469,83.433,2.3294182]
["bitfinex","SOLUSD",1772458537775,13.66609935,83.469,83.433,2.3294182]
["bitfinex","SOLUSD",1772458538673,1.68571239,83.468,83.434,11.98552149]
["bitfinex","SOLUSD",1772458538981,1.68571239,83.459,83.435,2.3294182]
["bitfinex","SOLUSD",1772458540768,1.68592623,83.466,83.437,2.3294182]
["bitfinex","SOLUSD",1772458541270,3.67856893,83.47,83.437,2.3294182]
["bitfinex","SOLUSD",1772458541468,1.68603132,83.479,83.437,2.3294182]
["bitfinex","SOLUSD",1772458541675,1.68603132,83.478,83.437,2.3294182]
["bitfinex","SOLUSD",1772458541988,1.68603132,83.478,83.441,2.3294182]
["bitfinex","SOLUSD",1772458542169,11.9790606,83.479,83.441,2.3294182]
["bitfinex","SOLUSD",1772458542682,1.6861352,83.488,83.441,2.3294182]
["bitfinex","SOLUSD",1772458542888,13.66404792,83.487,83.443,2.3294182]
["bitfinex","SOLUSD",1772458543088,3.67856893,83.48,83.443,2.3294182]
["bitfinex","SOLUSD",1772458543991,3.67856893,83.48,83.45,3.67856893]
["bitfinex","SOLUSD",1772458544288,3.67856893,83.48,83.451,2.3294182]
["bitfinex","SOLUSD",1772458544691,5.36490832,83.48,83.451,2.3294182]
["bitfinex","SOLUSD",1772458545697,5.36490832,83.48,83.453,2.3294182]
["bitfinex","SOLUSD",1772458545698,1.68643973,83.479,83.453,2.3294182]
["bitfinex","SOLUSD",1772458547487,1.68673388,83.477,83.454,11.98264912]
["bitfinex","SOLUSD",1772458547981,1.68673388,83.477,83.454,14.21384627]
["bitfinex","SOLUSD",1772458549273,1.68673388,83.477,83.454,11.98264912]
["bitfinex","SOLUSD",1772458549481,1.68673388,83.477,83.455,2.23119715]
["bitfinex","SOLUSD",1772458550887,1.68673388,83.477,83.457,2.23119715]
["bitfinex","SOLUSD",1772458551089,3.67856893,83.49,83.457,2.23119715]
["bitfinex","SOLUSD",1772458551391,11.97762579,83.489,83.457,2.23119715]
["bitfinex","SOLUSD",1772458551696,3.67856893,83.48,83.457,2.23119715]
["bitfinex","SOLUSD",1772458553891,3.67856893,83.48,83.459,2.23119715]
["bitfinex","SOLUSD",1772458554198,1.68729247,83.479,83.459,2.23119715]
["bitfinex","SOLUSD",1772458554376,5.36595079,83.47,83.449,2.23119715]
["bitfinex","SOLUSD",1772458554879,3.67856893,83.48,83.449,2.23119715]
["bitfinex","SOLUSD",1772458555092,1.68738186,83.479,83.449,2.23119715]
["bitfinex","SOLUSD",1772458556995,3.67856893,83.48,83.438,29.96201109]
["bitfinex","SOLUSD",1772458556996,1.68755758,83.477,83.451,2.23119715]
["bitfinex","SOLUSD",1772458559596,1.68755758,83.477,83.453,2.23119715]
["bitfinex","SOLUSD",1772458559597,11.97949111,83.476,83.453,2.23119715]
["bitfinex","SOLUSD",1772458560382,13.66738817,83.476,83.453,2.23119715]
["bitfinex","SOLUSD",1772458561398,1.68797951,83.475,83.454,11.98264912]
["bitfinex","SOLUSD",1772458561594,1.68797951,83.475,83.454,14.21384627]
["bitfinex","SOLUSD",1772458561795,11.9790606,83.479,83.455,2.23119715]
["bitfinex","SOLUSD",1772458561999,3.67856893,83.5,83.455,2.23119715]
["bitfinex","SOLUSD",1772458562000,1.68797951,83.489,83.455,2.23119715]
["bitfinex","SOLUSD",1772458562298,3.67856893,83.49,83.455,2.23119715]
["bitfinex","SOLUSD",1772458562681,3.67856893,83.48,83.455,2.23119715]
["bitfinex","SOLUSD",1772458562883,1.68806101,83.489,83.455,2.23119715]
["bitfinex","SOLUSD",1772458565499,3.67856893,83.48,83.457,2.23119715]
["bitfinex","SOLUSD",1772458566588,3.67856893,83.48,83.458,11.98207481]
["bitfinex","SOLUSD",1772458566794,3.67856893,83.48,83.459,2.23119715]
["bitfinex","SOLUSD",1772458568086,1.68853073,83.479,83.459,2.23119715]
["bitfinex","SOLUSD",1772458568396,3.67856893,83.48,83.459,2.23119715]
["bitfinex","SOLUSD",1772458569113,3.67856893,83.48,83.461,2.23119715]
["bitfinex","SOLUSD",1772458571189,3.67856893,83.49,83.463,2.23119715]
["bitfinex","SOLUSD",1772458571390,1.68875366,83.496,83.463,2.23119715]
["bitfinex","SOLUSD",1772458571590,11.97647819,83.497,83.463,2.23119715]
["bitfinex","SOLUSD",1772458571591,3.67856893,83.49,83.463,2.23119715]
["bitfinex","SOLUSD",1772458572311,1.68882627,83.489,83.462,11.98150056]
["bitfinex","SOLUSD",1772458572618,1.68882627,83.479,83.462,11.98150056]
["bitfinex","SOLUSD",1772458572911,1.68882627,83.489,83.463,2.23119715]
["bitfinex","SOLUSD",1772458573604,1.68882627,83.489,83.465,2.36928472]
["bitfinex","SOLUSD",1772458573786,11.97776926,83.488,83.465,2.36928472]
["bitfinex","SOLUSD",1772458573986,3.67856893,83.49,83.465,2.36928472]
["bitfinex","SOLUSD",1772458574688,1.68903913,83.489,83.465,2.36928472]
["bitfinex","SOLUSD",1772458577609,3.67856893,83.49,83.467,2.27714664]
["bitfinex","SOLUSD",1772458577797,1.68931171,83.496,83.467,2.27714664]
["bitfinex","SOLUSD",1772458578003,5.36794684,83.5,83.467,2.27714664]
["bitfinex","SOLUSD",1772458578302,3.67856893,83.51,83.471,2.27714664]
["bitfinex","SOLUSD",1772458578601,11.97434839,83.512,83.466,41.93324227]
["bitfinex","SOLUSD",1772458578602,3.67856893,83.52,83.491,2.27714664]
["bitfinex","SOLUSD",1772458579084,3.67856893,83.51,83.48,3.67856893]
["bitfinex","SOLUSD",1772458579289,41.90422456,83.524,83.466,41.93324227]
["bitfinex","SOLUSD",1772458579290,3.67856893,83.5,83.481,2.27714664]
["bitfinex","SOLUSD",1772458579506,1.68944334,83.509,83.481,2.27714664]
["bitfinex","SOLUSD",1772458580096,3.67856893,83.5,83.481,14.25579072]
["bitfinex","SOLUSD",1772458580514,1.68950803,83.508,83.482,2.27714664]
["bitfinex","SOLUSD",1772458581418,5.36814091,83.51,83.482,2.27714664]
["bitfinex","SOLUSD",1772458583113,3.67856893,83.51,83.484,2.27714664]
["bitfinex","SOLUSD",1772458586022,1.68969767,83.516,83.484,2.27714664]
["bitfinex","SOLUSD",1772458586208,11.9725393,83.525,83.491,2.27714664]
["bitfinex","SOLUSD",1772458586518,3.67856893,83.52,83.491,2.27714664]
["bitfinex","SOLUSD",1772458586727,1.68988085,83.519,83.491,2.27714664]
["bitfinex","SOLUSD",1772458587603,3.67856893,83.53,83.491,2.27714664]
["bitfinex","SOLUSD",1772458587807,1.68994051,83.529,83.491,2.27714664]
["bitfinex","SOLUSD",1772458588011,1.68994051,83.519,83.491,2.27714664]
["bitfinex","SOLUSD",1772458588211,1.68994051,83.519,83.493,2.27714664]
["bitfinex","SOLUSD",1772458588413,1.68999949,83.525,83.493,2.27714664]
["bitfinex","SOLUSD",1772458588915,3.67856893,83.52,83.493,2.27714664]
["bitfinex","SOLUSD",1772458590000,1.69005779,83.519,83.492,11.97719541]
["bitfinex","SOLUSD",1772458590408,1.69011541,83.517,83.489,2.27714664]
["bitfinex","SOLUSD",1772458591819,3.67542388,83.52,83.489,2.27714664]
["bitfinex","SOLUSD",1772458592016,5.36559626,83.52,83.489,2.27714664]
["bitfinex","SOLUSD",1772458592317,1.6902287,83.519,83.489,2.27714664]
["bitfinex","SOLUSD",1772458592521,1.6902287,83.518,83.491,2.27714664]
["bitfinex","SOLUSD",1772458592816,1.6902287,83.509,83.49,11.97748233]
["bitfinex","SOLUSD",1772458593020,3.67542388,83.51,83.491,2.27714664]
["bitfinex","SOLUSD",1772458593814,1.69028436,83.518,83.491,2.27714664]
["bitfinex","SOLUSD",1772458595324,3.67542388,83.51,83.491,2.27714664]
["bitfinex","SOLUSD",1772458596422,5.36587144,83.51,83.491,2.27714664]
["bitfinex","SOLUSD",1772458596627,1.69044756,83.509,83.486,2.27714664]
["bitfinex","SOLUSD",1772458597024,3.67542388,83.51,83.486,2.27714664]
["bitfinex","SOLUSD",1772458597206,5.36592459,83.51,83.486,2.27714664]
["bitfinex","SOLUSD",1772458597406,1.69050071,83.519,83.486,2.27714664]
["bitfinex","SOLUSD",1772458597814,1.69050071,83.509,83.486,2.27714664]
["bitfinex","SOLUSD",1772458598105,1.69050071,83.519,83.486,2.27714664]
["bitfinex","SOLUSD",1772458598306,47.85787044,83.581,83.491,2.27714664]
["bitfinex","SOLUSD",1772458598307,1.69055325,83.548,83.491,2.27714664]
["bitfinex","SOLUSD",1772458598507,47.85787044,83.581,83.503,2.27714664]
["bitfinex","SOLUSD",1772458598508,1.69055325,83.529,83.503,2.27714664]
["bitfinex","SOLUSD",1772458598707,1.69055325,83.539,83.503,2.27714664]
["bitfinex","SOLUSD",1772458599329,3.67542388,83.54,83.503,2.27714664]
["bitfinex","SOLUSD",1772458599627,3.67542388,83.54,83.502,41.91516369]
["bitfinex","SOLUSD",1772458599628,3.67542388,83.55,83.521,2.27714664]
["bitfinex","SOLUSD",1772458600037,4.82477569,83.605,83.521,2.27714664]
["bitfinex","SOLUSD",1772458600038,1.69060519,83.558,83.521,2.27714664]
["bitfinex","SOLUSD",1772458600222,0.1,83.56,83.531,2.27714664]
["bitfinex","SOLUSD",1772458600618,0.1,83.56,83.533,2.27714664]
["bitfinex","SOLUSD",1772458601335,3.77542388,83.56,83.533,2.27714664]
["bitfinex","SOLUSD",1772458601632,3.77542388,83.56,83.532,11.97146003]
["bitfinex","SOLUSD",1772458601633,0.1,83.56,83.537,2.27714664]
["bitfinex","SOLUSD",1772458602041,3.69383402,83.604,83.532,41.90011012]
["bitfinex","SOLUSD",1772458602042,11.96370837,83.587,83.551,2.27714664]
["bitfinex","SOLUSD",1772458602278,1.68551274,83.609,83.571,2.27714664]
["bitfinex","SOLUSD",1772458602420,3.69383402,83.614,83.581,2.27714664]
["bitfinex","SOLUSD",1772458602621,3.69383402,83.614,83.583,2.27714664]
["bitfinex","SOLUSD",1772458602816,5.46093662,83.61,83.583,2.27714664]
["bitfinex","SOLUSD",1772458603126,1.68551274,83.609,83.583,2.27714664]
["bitfinex","SOLUSD",1772458604819,1.68551274,83.609,83.585,2.27714664]
["bitfinex","SOLUSD",1772458605136,3.77542388,83.61,83.585,2.27714664]
["bitfinex","SOLUSD",1772458605923,1.97798843,83.64,83.603,2.27714664]
["bitfinex","SOLUSD",1772458606127,1.97798843,83.64,83.611,2.27714664]
["bitfinex","SOLUSD",1772458606128,3.87542388,83.64,83.611,2.27714664]
["bitfinex","SOLUSD",1772458606328,1.77560024,83.639,83.611,2.27714664]
["bitfinex","SOLUSD",1772458606529,1.77560024,83.639,83.584,41.87404287]
["bitfinex","SOLUSD",1772458606530,1.97560024,83.619,83.585,0.28432314]
["bitfinex","SOLUSD",1772458606729,1.97560024,83.634,83.587,0.28432314]
["bitfinex","SOLUSD",1772458606928,0.2,83.64,83.591,0.28432314]
["bitfinex","SOLUSD",1772458607115,1.97339189,83.629,83.591,0.28432314]
["bitfinex","SOLUSD",1772458607314,3.67542388,83.63,83.591,0.28432314]
["bitfinex","SOLUSD",1772458608315,1.97121707,83.637,83.592,41.87003541]
["bitfinex","SOLUSD",1772458608529,3.87542388,83.64,83.601,2.71152022]
["bitfinex","SOLUSD",1772458610222,5.64026955,83.63,83.601,2.42719708]
["bitfinex","SOLUSD",1772458610526,3.67542388,83.62,83.603,2.42719708]
["bitfinex","SOLUSD",1772458610725,1.96484567,83.629,83.603,2.42719708]
["bitfinex","SOLUSD",1772458610939,3.67542388,83.63,83.603,2.42719708]
["bitfinex","SOLUSD",1772458612836,1.96484567,83.636,83.605,2.42719708]
["bitfinex","SOLUSD",1772458613231,3.67542388,83.63,83.605,2.42719708]
["bitfinex","SOLUSD",1772458614942,3.67542388,83.63,83.607,2.42719708]
["bitfinex","SOLUSD",1772458615238,15.83155483,83.64,83.607,2.42719708]
["bitfinex","SOLUSD",1772458615937,1.95469405,83.639,83.607,2.42719708]
["bitfinex","SOLUSD",1772458616240,3.67542388,83.63,83.607,2.42719708]
["bitfinex","SOLUSD",1772458617037,1.95272768,83.619,83.588,2.42719708]
["bitfinex","SOLUSD",1772458617417,3.67542388,83.62,83.588,2.42719708]
["bitfinex","SOLUSD",1772458619929,0.1,83.65,83.611,2.42719708]
["bitfinex","SOLUSD",1772458620250,0.1,83.65,83.621,2.42719708]
["bitfinex","SOLUSD",1772458620431,11.95471553,83.649,83.621,2.42719708]
["bitfinex","SOLUSD",1772458620637,3.67542388,83.64,83.611,2.42719708]
["bitfinex","SOLUSD",1772458621845,3.67542388,83.63,83.612,11.96000574]
["bitfinex","SOLUSD",1772458622747,3.67542388,83.63,83.601,2.42719708]
["bitfinex","SOLUSD",1772458623328,15.63294942,83.63,83.601,2.42719708]
["bitfinex","SOLUSD",1772458623528,3.67542388,83.62,83.601,2.42719708]
["bitfinex","SOLUSD",1772458624257,3.67542388,83.62,83.594,2.42719708]
["bitfinex","SOLUSD",1772458625037,1.93783382,83.619,83.594,2.42719708]
["bitfinex","SOLUSD",1772458625240,3.67542388,83.6,83.579,2.42719708]
["bitfinex","SOLUSD",1772458625551,3.67542388,83.6,83.579,14.39182026]
["bitfinex","SOLUSD",1772458625740,3.67542388,83.6,83.58,2.42719708]
["bitfinex","SOLUSD",1772458626136,3.69383402,83.644,83.582,2.42719708]
["bitfinex","SOLUSD",1772458626339,3.67542388,83.61,83.582,2.42719708]
["bitfinex","SOLUSD",1772458627143,1.9325913,83.599,83.574,2.42719708]
["bitfinex","SOLUSD",1772458627349,3.67542388,83.6,83.574,2.42719708]
["bitfinex","SOLUSD",1772458628657,3.67542388,83.6,83.576,2.42719708]
["bitfinex","SOLUSD",1772458630250,1.9275282,83.624,83.586,2.42719708]
["bitfinex","SOLUSD",1772458630448,3.67542388,83.62,83.586,2.42719708]
["bitfinex","SOLUSD",1772458630755,3.67542388,83.62,83.587,41.87253998]
["bitfinex","SOLUSD",1772458630956,13.88653273,83.619,83.588,2.42719708]
["bitfinex","SOLUSD",1772458631162,1.92587663,83.618,83.588,2.42719708]
["bitfinex","SOLUSD",1772458632353,3.67542388,83.61,83.588,2.42719708]
["bitfinex","SOLUSD",1772458632957,17.56008036,83.61,83.588,2.42719708]
["bitfinex","SOLUSD",1772458633339,3.67542388,83.61,83.59,2.35458126]
["bitfinex","SOLUSD",1772458634551,3.67542388,83.62,83.59,2.35458126]
["bitfinex","SOLUSD",1772458635156,5.59333922,83.62,83.592,2.35458126]
["bitfinex","SOLUSD",1772458635743,63.46411455,83.654,83.587,11.96356057]
["bitfinex","SOLUSD",1772458635744,3.67542388,83.6,83.587,11.96356057]
["bitfinex","SOLUSD",1772458635942,3.67542388,83.62,83.588,2.35458126]
["bitfinex","SOLUSD",1772458636149,1.91636827,83.662,83.61,3.67542388]
["bitfinex","SOLUSD",1772458636363,1.91636827,83.662,83.587,11.96356057]
["bitfinex","SOLUSD",1772458636364,1.91636827,83.639,83.611,2.35458126]
["bitfinex","SOLUSD",1772458638165,1.91636827,83.639,83.612,11.96000574]
["bitfinex","SOLUSD",1772458638359,1.91636827,83.639,83.613,2.26366612]
["bitfinex","SOLUSD",1772458638748,3.67542388,83.64,83.613,2.26366612]
["bitfinex","SOLUSD",1772458641870,3.77542388,83.65,83.617,2.26366612]
["bitfinex","SOLUSD",1772458643864,0.1,83.65,83.621,2.26366612]
["bitfinex","SOLUSD",1772458644469,3.67542388,83.66,83.622,2.26366612]
["bitfinex","SOLUSD",1772458644670,11.95328655,83.659,83.622,2.26366612]
["bitfinex","SOLUSD",1772458644858,2.00319672,83.649,83.622,2.26366612]
["bitfinex","SOLUSD",1772458645063,2.00319672,83.639,83.594,3.69383402]
["bitfinex","SOLUSD",1772458645263,2.00319672,83.639,83.601,2.26366612]
["bitfinex","SOLUSD",1772458645460,3.67542388,83.64,83.607,2.26366612]
["bitfinex","SOLUSD",1772458645855,3.67542388,83.64,83.609,2.26366612]
["bitfinex","SOLUSD",1772458646170,3.67542388,83.65,83.617,2.26366612]
["bitfinex","SOLUSD",1772458646670,11.95471553,83.649,83.617,2.26366612]
["bitfinex","SOLUSD",1772458646980,13.95530641,83.649,83.617,2.26366612]
["bitfinex","SOLUSD",1772458647175,1.99930993,83.648,83.617,2.26366612]
["bitfinex","SOLUSD",1772458647476,1.99930993,83.639,83.609,2.26366612]
["bitfinex","SOLUSD",1772458647978,1.99930993,83.649,83.611,2.26366612]
["bitfinex","SOLUSD",1772458648358,1.99807595,83.656,83.621,2.26366612]
["bitfinex","SOLUSD",1772458649182,3.67542388,83.65,83.621,2.26366612]
["bitfinex","SOLUSD",1772458649587,3.67542388,83.65,83.623,2.26366612]
["bitfinex","SOLUSD",1772458650486,3.66326678,83.65,83.623,2.26366612]
["bitfinex","SOLUSD",1772458650980,11.95412014,83.654,83.625,2.26366612]
["bitfinex","SOLUSD",1772458651291,1.99435009,83.639,83.609,2.26366612]
["bitfinex","SOLUSD",1772458652585,1.99314481,83.629,83.601,11.9615794]
["bitfinex","SOLUSD",1772458652781,1.99314481,83.629,83.602,2.26366612]
["bitfinex","SOLUSD",1772458652982,47.78721654,83.705,83.604,2.26366612]
["bitfinex","SOLUSD",1772458653286,3.66326678,83.63,83.604,2.26366612]
["bitfinex","SOLUSD",1772458653494,3.66326678,83.64,83.606,2.26366612]
["bitfinex","SOLUSD",1772458653786,3.66326678,83.65,83.611,2.26366612]
["bitfinex","SOLUSD",1772458654693,1.99077005,83.649,83.611,2.26366612]
["bitfinex","SOLUSD",1772458654984,1.99077005,83.637,83.611,14.22380617]
["bitfinex","SOLUSD",1772458655181,1.99077005,83.637,83.612,2.26366612]
["bitfinex","SOLUSD",1772458655607,59.76268991,83.665,83.597,2.26366612]
["bitfinex","SOLUSD",1772458655608,1.98960341,83.629,83.597,2.26366612]
["bitfinex","SOLUSD",1772458655774,1.98960341,83.629,83.6,11.96161809]
["bitfinex","SOLUSD",1772458656084,1.98960341,83.629,83.601,2.26366612]
["bitfinex","SOLUSD",1772458656480,3.66326678,83.62,83.601,2.26366612]
["bitfinex","SOLUSD",1772458656797,1.98845123,83.624,83.601,2.26366612]
["bitfinex","SOLUSD",1772458656967,3.66326678,83.62,83.601,2.26366612]
["bitfinex","SOLUSD",1772458657284,1.98845123,83.623,83.595,2.54798926]
["bitfinex","SOLUSD",1772458659081,1.9850694,83.627,83.597,2.26366612]
["bitfinex","SOLUSD",1772458659284,3.66326678,83.62,83.597,2.26366612]
["bitfinex","SOLUSD",1772458659478,1.9850694,83.609,83.561,2.26366612]
["bitfinex","SOLUSD",1772458659681,3.66326678,83.58,83.554,2.26366612]
["bitfinex","SOLUSD",1772458659879,3.66326678,83.57,83.551,11.96873314]
["bitfinex","SOLUSD",1772458660084,11.95774085,83.628,83.556,2.26366612]
["bitfinex","SOLUSD",1772458660085,3.66326678,83.59,83.556,2.26366612]
["bitfinex","SOLUSD",1772458661288,15.6264682,83.59,83.558,2.26366612]
["bitfinex","SOLUSD",1772458661492,5.64438075,83.58,83.551,2.26366612]
["bitfinex","SOLUSD",1772458661791,3.66326678,83.57,83.551,2.26366612]
["bitfinex","SOLUSD",1772458663583,3.66326678,83.57,83.551,14.23240377]
["bitfinex","SOLUSD",1772458663776,3.66326678,83.57,83.552,2.26366612]
["bitfinex","SOLUSD",1772458665584,3.66326678,83.58,83.553,11.96845116]
["bitfinex","SOLUSD",1772458665781,3.66326678,83.58,83.554,2.26366612]
["bitfinex","SOLUSD",1772458666573,11.96472798,83.579,83.554,2.26366612]
["bitfinex","SOLUSD",1772458666772,13.93203202,83.579,83.554,2.26366612]
["bitfinex","SOLUSD",1772458667372,13.93203202,83.579,83.518,4.82477569]
["bitfinex","SOLUSD",1772458667373,3.66326678,83.57,83.547,2.31788592]
["bitfinex","SOLUSD",1772458667578,1.96199571,83.569,83.547,2.31788592]
["bitfinex","SOLUSD",1772458667988,15.62940623,83.57,83.547,2.31788592]
["bitfinex","SOLUSD",1772458669276,3.66326678,83.57,83.549,2.31788592]
["bitfinex","SOLUSD",1772458673296,11.9661597,83.569,83.549,2.31788592]
["bitfinex","SOLUSD",1772458674295,3.66326678,83.57,83.549,2.31788592]
["bitfinex","SOLUSD",1772458674697,11.96444167,83.581,83.55,11.9688809]
["bitfinex","SOLUSD",1772458674894,1.94440806,83.579,83.551,2.31788592]
["bitfinex","SOLUSD",1772458675090,3.66326678,83.57,83.551,2.31788592]
["bitfinex","SOLUSD",1772458676301,3.66326678,83.57,83.553,2.31788592]
["bitfinex","SOLUSD",1772458680399,11.96524924,83.576,83.555,2.31788592]
["bitfinex","SOLUSD",1772458680591,1.94440806,83.579,83.555,2.31788592]
["bitfinex","SOLUSD",1772458681209,3.66326678,83.57,83.555,2.31788592]
["bitfinex","SOLUSD",1772458681387,1.92814009,83.569,83.547,2.31788592]
["bitfinex","SOLUSD",1772458682587,1.92592593,83.569,83.547,2.31788592]
["bitfinex","SOLUSD",1772458684180,1.92592593,83.569,83.548,11.96916742]
["bitfinex","SOLUSD",1772458684383,1.92592593,83.569,83.548,2.31788592]
["bitfinex","SOLUSD",1772458685203,3.66326678,83.57,83.548,2.31788592]
["bitfinex","SOLUSD",1772458686114,1.91733194,83.559,83.528,2.31788592]
["bitfinex","SOLUSD",1772458686298,47.85257027,83.591,83.528,2.31788592]
["bitfinex","SOLUSD",1772458686299,1.91733194,83.549,83.528,2.31788592]
["bitfinex","SOLUSD",1772458686495,3.66326678,83.54,83.521,2.31788592]
["bitfinex","SOLUSD",1772458686690,1.91733194,83.539,83.52,0.2]
["bitfinex","SOLUSD",1772458687485,3.66326678,83.53,83.513,11.97412147]
["bitfinex","SOLUSD",1772458689414,1.91115573,83.519,83.502,11.97571667]
["bitfinex","SOLUSD",1772458689984,1.91115573,83.519,83.5,0.2]
["bitfinex","SOLUSD",1772458690619,3.66326678,83.53,83.502,2.31788592]
["bitfinex","SOLUSD",1772458690792,1.90914924,83.546,83.511,2.31788592]
["bitfinex","SOLUSD",1772458690998,3.66326678,83.54,83.511,2.31788592]
["bitfinex","SOLUSD",1772458691192,3.66326678,83.54,83.513,2.31788592]
["bitfinex","SOLUSD",1772458691611,1.90715463,83.539,83.513,2.31788592]
["bitfinex","SOLUSD",1772458691811,1.90715463,83.539,83.509,2.31788592]
["bitfinex","SOLUSD",1772458691988,3.66326678,83.53,83.509,2.31788592]
["bitfinex","SOLUSD",1772458692999,3.66326678,83.54,83.509,2.31788592]
["bitfinex","SOLUSD",1772458695016,3.66326678,83.54,83.511,2.3422099]
["bitfinex","SOLUSD",1772458695320,11.96910451,83.549,83.511,2.3422099]
["bitfinex","SOLUSD",1772458697012,1.89569897,83.548,83.513,2.3422099]
["bitfinex","SOLUSD",1772458701223,11.96931068,83.547,83.515,2.30836839]
["bitfinex","SOLUSD",1772458701908,3.66326678,83.54,83.515,2.30836839]
["bitfinex","SOLUSD",1772458702204,11.96931068,83.547,83.511,2.30836839]
["bitfinex","SOLUSD",1772458702205,3.66326678,83.53,83.511,2.30836839]
["bitfinex","SOLUSD",1772458702819,3.66326678,83.54,83.511,2.30836839]
["bitfinex","SOLUSD",1772458704117,3.66326678,83.54,83.502,29.93926897]
["bitfinex","SOLUSD",1772458704118,3.66326678,83.54,83.512,11.97432704]
["bitfinex","SOLUSD",1772458704326,3.66326678,83.54,83.513,2.30836839]
["bitfinex","SOLUSD",1772458705522,1.8833132,83.547,83.513,2.30836839]
["bitfinex","SOLUSD",1772458705722,3.66326678,83.54,83.513,2.30836839]
["bitfinex","SOLUSD",1772458706905,3.66326678,83.54,83.515,2.30836839]
["bitfinex","SOLUSD",1772458707349,11.97045691,83.539,83.515,2.30836839]
["bitfinex","SOLUSD",1772458707623,5.53835307,83.54,83.515,2.30836839]
["bitfinex","SOLUSD",1772458708824,3.66326678,83.54,83.517,2.30836839]
["bitfinex","SOLUSD",1772458709024,11.96902416,83.549,83.517,2.30836839]
["bitfinex","SOLUSD",1772458709327,3.66326678,83.56,83.531,2.30836839]
["bitfinex","SOLUSD",1772458709711,3.66326678,83.57,83.537,2.30836839]
["bitfinex","SOLUSD",1772458709907,3.66326678,83.59,83.551,2.30836839]
["bitfinex","SOLUSD",1772458710126,15.62653598,83.59,83.551,2.30836839]
["bitfinex","SOLUSD",1772458710729,11.96229484,83.596,83.561,2.30836839]
["bitfinex","SOLUSD",1772458710924,11.96229484,83.596,83.563,2.30836839]
["bitfinex","SOLUSD",1772458711222,11.96229484,83.596,83.562,11.9671621]
["bitfinex","SOLUSD",1772458711223,1.86879229,83.604,83.571,2.30836839]
["bitfinex","SOLUSD",1772458711428,3.66326678,83.6,83.571,2.30836839]
["bitfinex","SOLUSD",1772458711729,5.53205907,83.6,83.571,2.30836839]
["bitfinex","SOLUSD",1772458712028,3.66326678,83.6,83.571,2.30836839]
["bitfinex","SOLUSD",1772458712537,3.66796701,83.6,83.571,2.30836839]
["bitfinex","SOLUSD",1772458714211,11.96113923,83.605,83.573,2.30836839]
["bitfinex","SOLUSD",1772458714620,15.62830755,83.61,83.573,2.30836839]
["bitfinex","SOLUSD",1772458714928,3.66796701,83.59,83.573,2.30836839]
["bitfinex","SOLUSD",1772458715317,1.8628084,83.589,83.566,2.30836839]
["bitfinex","SOLUSD",1772458715517,3.66796701,83.58,83.566,2.30836839]
["bitfinex","SOLUSD",1772458716731,3.66796701,83.58,83.545,2.30836839]
["bitfinex","SOLUSD",1772458716934,3.66796701,83.57,83.546,2.30836839]
["bitfinex","SOLUSD",1772458717432,11.96472798,83.579,83.546,2.30836839]
["bitfinex","SOLUSD",1772458718225,3.66796701,83.57,83.546,2.30836839]
["bitfinex","SOLUSD",1772458718817,3.66796701,83.57,83.548,2.30836839]
["bitfinex","SOLUSD",1772458719841,3.66796701,83.56,83.544,2.30836839]
["bitfinex","SOLUSD",1772458721013,3.66796701,83.56,83.546,2.30836839]
["bitfinex","SOLUSD",1772458722122,1.85216409,83.572,83.547,11.96931068]
["bitfinex","SOLUSD",1772458722442,3.66796701,83.57,83.548,2.30836839]
["bitfinex","SOLUSD",1772458722638,3.66796701,83.56,83.548,2.30836839]
["bitfinex","SOLUSD",1772458722823,3.66796701,83.56,83.543,11.96987346]
["bitfinex","SOLUSD",1772458725849,3.66796701,83.56,83.544,2.30836839]
["bitfinex","SOLUSD",1772458727552,3.66796701,83.56,83.545,11.96959722]
["bitfinex","SOLUSD",1772458728322,3.66796701,83.56,83.505,152.30130679]
["bitfinex","SOLUSD",1772458728323,1.82544775,83.558,83.506,2.13393705]
["bitfinex","SOLUSD",1772458728527,3.66796701,83.53,83.506,2.13393705]
["bitfinex","SOLUSD",1772458729028,3.66796701,83.54,83.507,2.13393705]
["bitfinex","SOLUSD",1772458729333,3.66796701,83.54,83.509,2.13393705]
["bitfinex","SOLUSD",1772458731052,29.9158009,83.568,83.515,2.13393705]
["bitfinex","SOLUSD",1772458731354,3.66796701,83.55,83.517,2.13393705]
["bitfinex","SOLUSD",1772458731530,3.66796701,83.56,83.521,2.13393705]
["bitfinex","SOLUSD",1772458731840,3.66796701,83.56,83.527,2.13393705]
["bitfinex","SOLUSD",1772458732051,11.96759176,83.559,83.527,2.13393705]
["bitfinex","SOLUSD",1772458732634,13.78062548,83.559,83.527,2.13393705]
["bitfinex","SOLUSD",1772458732857,1.81303372,83.558,83.527,2.13393705]
["bitfinex","SOLUSD",1772458733040,3.66796701,83.54,83.522,2.13393705]
["bitfinex","SOLUSD",1772458733242,3.66796701,83.54,83.524,11.97260603]
["bitfinex","SOLUSD",1772458733547,3.66796701,83.54,83.525,2.13393705]
["bitfinex","SOLUSD",1772458733755,3.66796701,83.55,83.525,2.13393705]
["bitfinex","SOLUSD",1772458735259,3.66796701,83.56,83.527,2.13393705]
["bitfinex","SOLUSD",1772458735564,5.47203536,83.56,83.527,2.13393705]
["bitfinex","SOLUSD",1772458736359,3.66796701,83.55,83.527,2.13393705]
["bitfinex","SOLUSD",1772458738647,3.66796701,83.55,83.529,2.13393705]
["bitfinex","SOLUSD",1772458739669,1.79257212,83.549,83.528,11.97203333]
["bitfinex","SOLUSD",1772458739873,1.79257212,83.539,83.524,11.97254549]
["bitfinex","SOLUSD",1772458740666,1.78978028,83.537,83.508,14.10883765]
["bitfinex","SOLUSD",1772458740964,1.78978028,83.537,83.509,2.13393705]
["bitfinex","SOLUSD",1772458741156,3.66796701,83.54,83.509,2.13393705]
["bitfinex","SOLUSD",1772458741549,3.66796701,83.54,83.5,3.86796701]
["bitfinex","SOLUSD",1772458741550,1.78702308,83.529,83.505,2.13393705]
["bitfinex","SOLUSD",1772458743269,1.78702308,83.529,83.506,11.97518741]
["bitfinex","SOLUSD",1772458745074,3.66796701,83.54,83.506,2.13393705]
["bitfinex","SOLUSD",1772458746270,3.66796701,83.54,83.508,2.13393705]
["bitfinex","SOLUSD",1772458746977,3.66796701,83.55,83.511,2.13393705]
["bitfinex","SOLUSD",1772458747182,5.4391202,83.55,83.517,2.13393705]
["bitfinex","SOLUSD",1772458747491,3.66796701,83.54,83.517,2.13393705]
["bitfinex","SOLUSD",1772458747857,1.77115319,83.529,83.5,0.2]
["bitfinex","SOLUSD",1772458748059,3.66796701,83.52,83.503,11.97548576]
["bitfinex","SOLUSD",1772458748355,1.77115319,83.524,83.503,11.97548576]
["bitfinex","SOLUSD",1772458748584,1.77115319,83.524,83.504,2.13393705]
["bitfinex","SOLUSD",1772458748763,5.43658362,83.53,83.504,2.13393705]
["bitfinex","SOLUSD",1772458752179,5.43658362,83.53,83.505,11.97533081]
["bitfinex","SOLUSD",1772458752484,5.43658362,83.53,83.506,2.13393705]
["bitfinex","SOLUSD",1772458753966,1.75401759,83.529,83.506,2.13393705]
["bitfinex","SOLUSD",1772458754484,1.75168167,83.527,83.507,11.975044]
["bitfinex","SOLUSD",1772458755289,1.74937239,83.519,83.5,0.2]
["bitfinex","SOLUSD",1772458755474,3.66796701,83.51,83.5,0.2]
["bitfinex","SOLUSD",1772458756164,3.66796701,83.51,83.5,12.17601458]
["bitfinex","SOLUSD",1772458757870,1.74260698,83.509,83.5,0.2]
["bitfinex","SOLUSD",1772458758075,13.71736419,83.509,83.485,2.10461031]
["bitfinex","SOLUSD",1772458758474,1.74260698,83.509,83.485,2.10461031]
["bitfinex","SOLUSD",1772458759985,5.40621646,83.49,83.471,11.98020869]
["bitfinex","SOLUSD",1772458761893,3.66796701,83.51,83.472,2.10461031]
["bitfinex","SOLUSD",1772458762272,3.66796701,83.5,83.472,2.10461031]
["bitfinex","SOLUSD",1772458763986,3.66796701,83.5,83.474,2.10461031]
["bitfinex","SOLUSD",1772458764198,1.72778159,83.515,83.477,2.10461031]
["bitfinex","SOLUSD",1772458764376,3.66796701,83.51,83.477,2.10461031]
["bitfinex","SOLUSD",1772458764895,1.72778159,83.509,83.477,2.10461031]
["bitfinex","SOLUSD",1772458765067,3.66796701,83.5,83.477,2.10461031]
["bitfinex","SOLUSD",1772458765687,1.72578019,83.499,83.477,2.10461031]
["bitfinex","SOLUSD",1772458766670,1.72380593,83.498,83.477,14.0839369]
["bitfinex","SOLUSD",1772458766874,1.72380593,83.489,83.477,11.97932659]
["bitfinex","SOLUSD",1772458767678,11.97553059,83.504,83.473,2.10461031]
["bitfinex","SOLUSD",1772458767893,59.85421625,83.537,83.477,2.10461031]
["bitfinex","SOLUSD",1772458767894,1.7218383,83.506,83.477,2.10461031]
["bitfinex","SOLUSD",1772458768083,3.66796701,83.5,83.477,2.10461031]
["bitfinex","SOLUSD",1772458768593,1.7218383,83.506,83.477,2.10461031]
["bitfinex","SOLUSD",1772458768794,3.66796701,83.51,83.479,2.10461031]
["bitfinex","SOLUSD",1772458769296,1.71795734,83.508,83.479,2.10461031]
["bitfinex","SOLUSD",1772458770495,3.66796701,83.5,83.479,2.10461031]
["bitfinex","SOLUSD",1772458770697,1.7160535,83.497,83.476,11.97943883]
["bitfinex","SOLUSD",1772458771901,1.7160535,83.497,83.476,14.08404914]
["bitfinex","SOLUSD",1772458775393,1.70684422,83.489,83.46,12.1817357]
["bitfinex","SOLUSD",1772458775600,3.67706239,83.48,83.46,12.1817357]
["bitfinex","SOLUSD",1772458775793,3.67706239,83.48,83.46,14.28634601]
["bitfinex","SOLUSD",1772458776688,59.86898838,83.516,83.461,2.10461031]
["bitfinex","SOLUSD",1772458776689,1.70506678,83.488,83.461,2.10461031]
["bitfinex","SOLUSD",1772458776882,55.88435813,83.546,83.461,2.10461031]
["bitfinex","SOLUSD",1772458776883,1.70506678,83.499,83.461,2.10461031]
["bitfinex","SOLUSD",1772458777597,1.703307,83.489,83.461,2.10461031]
["bitfinex","SOLUSD",1772458777803,1.703307,83.469,83.446,2.10461031]
["bitfinex","SOLUSD",1772458778202,3.67706239,83.47,83.446,2.10461031]
["bitfinex","SOLUSD",1772458778799,3.67706239,83.47,83.448,2.10461031]
["bitfinex","SOLUSD",1772458780004,5.37690198,83.46,83.43,2.10461031]
["bitfinex","SOLUSD",1772458780188,3.67706239,83.46,83.432,2.10461031]
["bitfinex","SOLUSD",1772458780500,3.67706239,83.46,83.43,11.98609612]
["bitfinex","SOLUSD",1772458780501,3.67706239,83.46,83.433,0.28432314]
["bitfinex","SOLUSD",1772458780807,3.67706239,83.46,83.436,2.10461031]
["bitfinex","SOLUSD",1772458781387,1.69814016,83.466,83.436,2.10461031]
["bitfinex","SOLUSD",1772458781682,3.67706239,83.47,83.436,2.10461031]
["bitfinex","SOLUSD",1772458782908,5.34854933,83.47,83.437,41.9478169]
["bitfinex","SOLUSD",1772458783101,1.65838168,83.469,83.438,2.10461031]
["bitfinex","SOLUSD",1772458783298,3.67706239,83.46,83.438,2.10461031]
["bitfinex","SOLUSD",1772458784299,1.65838168,83.469,83.438,2.10461031]
["bitfinex","SOLUSD",1772458785306,11.98063928,83.468,83.439,11.98480326]
["bitfinex","SOLUSD",1772458785510,11.98063928,83.468,83.428,0.28432314]
["bitfinex","SOLUSD",1772458785511,1.63262035,83.449,83.417,2.10461031]
["bitfinex","SOLUSD",1772458785705,41.93223749,83.468,83.417,2.10461031]
["bitfinex","SOLUSD",1772458785706,1.63262035,83.439,83.417,2.10461031]
["bitfinex","SOLUSD",1772458785902,3.67706239,83.43,83.417,2.10461031]
["bitfinex","SOLUSD",1772458786092,3.67706239,83.43,83.416,11.98810756]
["bitfinex","SOLUSD",1772458786488,1.61996028,83.429,83.41,0.2]
["bitfinex","SOLUSD",1772458786685,1.61996028,83.419,83.39,0.2]
["bitfinex","SOLUSD",1772458786905,3.67706239,83.41,83.39,0.2]
["bitfinex","SOLUSD",1772458787215,3.67706239,83.4,83.39,0.2]
["bitfinex","SOLUSD",1772458787414,1.59508325,83.403,83.39,0.2]
["bitfinex","SOLUSD",1772458787593,5.27214564,83.41,83.39,0.2]
["bitfinex","SOLUSD",1772458788607,1.58285638,83.409,83.39,0.2]
["bitfinex","SOLUSD",1772458788805,1.58285638,83.399,83.37,0.2]
["bitfinex","SOLUSD",1772458789113,3.67706239,83.4,83.351,11.99736605]
["bitfinex","SOLUSD",1772458789114,0.35607474,83.379,83.351,11.99736605]
["bitfinex","SOLUSD",1772458789813,0.35607474,83.379,83.355,11.99683676]
["bitfinex","SOLUSD",1772458790011,3.67706239,83.38,83.361,11.99601732]
["bitfinex","SOLUSD",1772458790312,3.67706239,83.38,83.357,11.99658077]
["bitfinex","SOLUSD",1772458790914,3.67706239,83.39,83.362,2.11199623]
["bitfinex","SOLUSD",1772458791812,3.67706239,83.4,83.366,2.11199623]
["bitfinex","SOLUSD",1772458792199,0.31226037,83.402,83.366,2.11199623]
["bitfinex","SOLUSD",1772458792508,116.49064172,83.509,83.36,0.2]
["bitfinex","SOLUSD",1772458792509,0.31226037,83.389,83.36,0.2]
["bitfinex","SOLUSD",1772458792692,3.67706239,83.38,83.361,11.99601732]
["bitfinex","SOLUSD",1772458793515,0.31226037,83.388,83.362,2.11199623]
["bitfinex","SOLUSD",1772458793689,3.67706239,83.39,83.362,2.11199623]
["bitfinex","SOLUSD",1772458794701,3.67706239,83.39,83.36,0.2]
["bitfinex","SOLUSD",1772458794702,12.28325254,83.388,83.36,12.1961396]
["bitfinex","SOLUSD",1772458795015,0.29111938,83.369,83.35,0.1]
["bitfinex","SOLUSD",1772458795195,0.29111938,83.369,83.351,11.99745653]
["bitfinex","SOLUSD",1772458795517,3.67706239,83.37,83.351,11.99745653]
["bitfinex","SOLUSD",1772458795691,3.67706239,83.37,83.35,0.1]
["bitfinex","SOLUSD",1772458795894,3.67706239,83.37,83.35,12.09752867]
["bitfinex","SOLUSD",1772458796308,0.27044594,83.369,83.35,0.1]
["bitfinex","SOLUSD",1772458797012,11.99501007,83.368,83.35,0.1]
["bitfinex","SOLUSD",1772458797328,3.67706239,83.36,83.34,0.2]
["bitfinex","SOLUSD",1772458798193,41.97216776,83.389,83.342,2.11199623]
["bitfinex","SOLUSD",1772458798395,3.67706239,83.38,83.346,2.11199623]
["bitfinex","SOLUSD",1772458799095,3.67706239,83.4,83.361,2.11199623]
["bitfinex","SOLUSD",1772458799299,3.67706239,83.4,83.367,2.11199623]
["bitfinex","SOLUSD",1772458799918,3.91737312,83.41,83.371,2.11199623]
["bitfinex","SOLUSD",1772458800536,3.69383402,83.444,83.347,101.98327473]
["bitfinex","SOLUSD",1772458800537,3.67706239,83.42,83.386,0.28432314]
["bitfinex","SOLUSD",1772458800821,15.66328402,83.43,83.391,2.11199623]
["bitfinex","SOLUSD",1772458801201,3.67706239,83.43,83.397,2.11199623]
["bitfinex","SOLUSD",1772458801406,3.67706239,83.44,83.401,2.11199623]
["bitfinex","SOLUSD",1772458802202,3.67706239,83.44,83.393,41.9699495]
["bitfinex","SOLUSD",1772458802203,11.98379765,83.447,83.411,2.11199623]
["bitfinex","SOLUSD",1772458802623,11.98379765,83.447,83.41,3.67706239]
["bitfinex","SOLUSD",1772458802624,3.67706239,83.45,83.416,0.28432314]
["bitfinex","SOLUSD",1772458802812,11.98094048,83.466,83.431,2.11199623]
["bitfinex","SOLUSD",1772458803131,11.98094048,83.466,83.433,2.11199623]
["bitfinex","SOLUSD",1772458803906,3.67706239,83.48,83.441,2.11199623]
["bitfinex","SOLUSD",1772458804210,11.97937935,83.477,83.441,2.11199623]
["bitfinex","SOLUSD",1772458804805,9.19681025,83.48,83.441,2.11199623]
["bitfinex","SOLUSD",1772458805010,9.3891344,83.48,83.441,2.11199623]
["bitfinex","SOLUSD",1772458805523,11.9790606,83.479,83.443,2.11199623]
["bitfinex","SOLUSD",1772458806933,21.17438784,83.49,83.451,2.11199623]
["bitfinex","SOLUSD",1772458807227,21.33921283,83.49,83.451,2.11199623]
["bitfinex","SOLUSD",1772458808326,11.97757759,83.49,83.46,9.19681025]
["bitfinex","SOLUSD",1772458808629,9.19681025,83.5,83.467,2.11199623]
["bitfinex","SOLUSD",1772458808852,9.19681025,83.51,83.471,2.11199623]
["bitfinex","SOLUSD",1772458809423,21.17144045,83.51,83.471,2.11199623]
["bitfinex","SOLUSD",1772458809624,9.19681025,83.49,83.461,2.11199623]
["bitfinex","SOLUSD",1772458810139,0.14698624,83.479,83.448,14.09543266]
["bitfinex","SOLUSD",1772458810332,0.14698624,83.479,83.449,2.11199623]
["bitfinex","SOLUSD",1772458810527,9.19681025,83.48,83.451,2.11199623]
["bitfinex","SOLUSD",1772458810843,11.97850592,83.483,83.451,2.11199623]
["bitfinex","SOLUSD",1772458811345,9.19681025,83.49,83.451,2.11199623]
["bitfinex","SOLUSD",1772458811553,11.97762579,83.489,83.451,2.11199623]
["bitfinex","SOLUSD",1772458812334,0.12101198,83.488,83.451,2.11199623]
["bitfinex","SOLUSD",1772458813649,0.12101198,83.488,83.453,2.11199623]
["bitfinex","SOLUSD",1772458813650,9.19681025,83.48,83.453,2.11199623]
["bitfinex","SOLUSD",1772458814151,0.12101198,83.488,83.453,2.11199623]
["bitfinex","SOLUSD",1772458814735,0.09589441,83.479,83.448,11.98345257]
["bitfinex","SOLUSD",1772458815239,0.09589441,83.479,83.448,14.0119798]
["bitfinex","SOLUSD",1772458816143,12.07495501,83.479,83.449,2.02852723]
["bitfinex","SOLUSD",1772458816352,0.09589441,83.479,83.449,2.02852723]
["bitfinex","SOLUSD",1772458816539,9.19681025,83.48,83.449,2.02852723]
["bitfinex","SOLUSD",1772458816936,0.07961833,83.479,83.449,2.02852723]
["bitfinex","SOLUSD",1772458817141,9.19681025,83.47,83.442,2.02852723]
["bitfinex","SOLUSD",1772458818155,9.19681025,83.48,83.452,11.98293629]
["bitfinex","SOLUSD",1772458818453,9.19681025,83.47,83.445,2.038427]
["bitfinex","SOLUSD",1772458819640,9.19681025,83.47,83.447,2.038427]
["bitfinex","SOLUSD",1772458819836,0.04819263,83.479,83.447,2.038427]
["bitfinex","SOLUSD",1772458820951,9.19681025,83.47,83.447,2.038427]
["bitfinex","SOLUSD",1772458821340,0.04056102,83.478,83.447,2.038427]
["bitfinex","SOLUSD",1772458821540,0.04056102,83.478,83.448,2.038427]
["bitfinex","SOLUSD",1772458822950,9.19681025,83.48,83.45,2.038427]
["bitfinex","SOLUSD",1772458823160,11.97762579,83.489,83.451,2.038427]
["bitfinex","SOLUSD",1772458824357,9.19681025,83.49,83.457,2.038427]
["bitfinex","SOLUSD",1772458824555,3.67752495,83.49,83.457,2.038427]
["bitfinex","SOLUSD",1772458825163,11.97625452,83.499,83.47,3.67752495]
["bitfinex","SOLUSD",1772458825342,11.9749006,83.508,83.471,2.038427]
["bitfinex","SOLUSD",1772458825543,3.67752495,83.5,83.471,2.038427]
["bitfinex","SOLUSD",1772458825736,41.91215212,83.508,83.457,2.038427]
["bitfinex","SOLUSD",1772458825737,3.67752495,83.49,83.457,2.038427]
["bitfinex","SOLUSD",1772458827141,11.97762579,83.489,83.458,11.98207481]
["bitfinex","SOLUSD",1772458827333,11.97762579,83.489,83.459,2.038427]
["bitfinex","SOLUSD",1772458827738,41.92169027,83.489,83.431,2.038427]
["bitfinex","SOLUSD",1772458827939,3.67752495,83.46,83.432,2.038427]
["bitfinex","SOLUSD",1772458829153,3.67752495,83.46,83.433,11.98566514]
["bitfinex","SOLUSD",1772458829340,3.67752495,83.46,83.434,2.038427]
["bitfinex","SOLUSD",1772458831570,15.65937066,83.46,83.436,2.038427]
["bitfinex","SOLUSD",1772458833245,3.67752495,83.46,83.438,2.038427]
["bitfinex","SOLUSD",1772458833647,59.88453663,83.495,83.438,2.038427]
["bitfinex","SOLUSD",1772458833648,3.67752495,83.47,83.438,2.038427]
["bitfinex","SOLUSD",1772458834045,15.6579745,83.47,83.438,2.038427]
["bitfinex","SOLUSD",1772458834451,15.65992714,83.47,83.438,2.038427]
["bitfinex","SOLUSD",1772458836266,15.65992714,83.47,83.439,11.98480326]
["bitfinex","SOLUSD",1772458836462,15.65992714,83.47,83.44,2.038427]
["bitfinex","SOLUSD",1772458837254,11.97985452,83.474,83.441,2.038427]
["bitfinex","SOLUSD",1772458838967,3.67947759,83.47,83.443,2.038427]
["bitfinex","SOLUSD",1772458839573,11.9790606,83.479,83.443,2.038427]
["bitfinex","SOLUSD",1772458839779,3.67947759,83.49,83.451,2.038427]
["bitfinex","SOLUSD",1772458839976,47.87738418,83.547,83.461,2.038427]
["bitfinex","SOLUSD",1772458839977,11.97705196,83.493,83.461,2.038427]
["bitfinex","SOLUSD",1772458842358,11.97619133,83.499,83.463,2.038427]
["bitfinex","SOLUSD",1772458843373,3.67947759,83.49,83.463,2.038427]
["bitfinex","SOLUSD",1772458844255,3.67947759,83.48,83.456,11.98226118]
["bitfinex","SOLUSD",1772458844459,11.9790606,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1772458844782,11.9790606,83.479,83.452,2.038427]
["bitfinex","SOLUSD",1772458846570,11.9790606,83.479,83.453,11.9827927]
["bitfinex","SOLUSD",1772458846779,3.67947759,83.47,83.443,2.038427]
["bitfinex","SOLUSD",1772458846972,3.67947759,83.47,83.438,29.96232208]
["bitfinex","SOLUSD",1772458846973,41.9267121,83.479,83.445,2.038427]
["bitfinex","SOLUSD",1772458847156,11.9790606,83.479,83.445,2.038427]
["bitfinex","SOLUSD",1772458849281,41.9267121,83.479,83.447,2.02852723]
["bitfinex","SOLUSD",1772458851582,3.67947759,83.48,83.447,2.02852723]
["bitfinex","SOLUSD",1772458852063,3.67947759,83.48,83.449,2.02852723]
["bitfinex","SOLUSD",1772458852388,0.28432314,83.498,83.448,11.98351068]
["bitfinex","SOLUSD",1772458852389,3.67947759,83.49,83.451,2.02852723]
["bitfinex","SOLUSD",1772458852970,3.67947759,83.48,83.451,2.02852723]
["bitfinex","SOLUSD",1772458855372,11.9790606,83.479,83.452,2.02852723]
["bitfinex","SOLUSD",1772458856487,3.67947759,83.49,83.452,2.02852723]
["bitfinex","SOLUSD",1772458856684,11.97619133,83.499,83.461,2.02852723]
["bitfinex","SOLUSD",1772458856991,41.91666965,83.499,83.461,2.02852723]
["bitfinex","SOLUSD",1772458857391,3.67947759,83.49,83.461,2.02852723]
["bitfinex","SOLUSD",1772458857794,3.67947759,83.48,83.448,2.02852723]
["bitfinex","SOLUSD",1772458858093,3.67947759,83.46,83.413,3.69383402]
["bitfinex","SOLUSD",1772458858296,3.69383402,83.52,83.36,0.1]
["bitfinex","SOLUSD",1772458858297,3.67947759,83.42,83.36,0.1]
["bitfinex","SOLUSD",1772458858590,3.67947759,83.42,83.315,48.01016264]
["bitfinex","SOLUSD",1772458858591,3.67947759,83.37,83.34,1e-08]
["bitfinex","SOLUSD",1772458858766,3.67947759,83.35,83.33,1e-08]
["bitfinex","SOLUSD",1772458858969,3.67947759,83.35,83.28,2.12852723]
["bitfinex","SOLUSD",1772458858970,3.67947759,83.34,83.28,2.12852723]
["bitfinex","SOLUSD",1772458859169,3.67947759,83.3,83.28,0.1]
["bitfinex","SOLUSD",1772458859389,3.67947759,83.35,83.281,2.02852723]
["bitfinex","SOLUSD",1772458859390,12.00206435,83.319,83.281,2.02852723]
["bitfinex","SOLUSD",1772458859590,0.28432314,83.325,83.282,2.02852723]
["bitfinex","SOLUSD",1772458859776,0.28432314,83.316,83.282,2.02852723]
["bitfinex","SOLUSD",1772458859984,2.38191945,83.315,83.283,2.02852723]
["bitfinex","SOLUSD",1772458860175,4.08377701,83.309,83.3,3.67947759]
["bitfinex","SOLUSD",1772458860374,2.82066112,83.326,83.3,3.67947759]
["bitfinex","SOLUSD",1772458860566,2.82066112,83.326,83.309,4.08377701]
["bitfinex","SOLUSD",1772458860766,2.82066112,83.326,83.3,9.22956308]
["bitfinex","SOLUSD",1772458860991,11.99601732,83.361,83.313,0.14216157]
["bitfinex","SOLUSD",1772458861191,11.99601732,83.361,83.313,1.02607211]
["bitfinex","SOLUSD",1772458861489,47.97373639,83.379,83.313,1.02607211]
["bitfinex","SOLUSD",1772458861490,11.99774442,83.349,83.313,1.02607211]
["bitfinex","SOLUSD",1772458861991,11.99285226,83.383,83.305,1.03082157]
["bitfinex","SOLUSD",1772458862184,11.99285226,83.383,83.341,1.03082157]
["bitfinex","SOLUSD",1772458862390,9.22956308,83.37,83.331,1.03550846]
["bitfinex","SOLUSD",1772458862888,1.9401669,83.371,83.331,1.03550846]
["bitfinex","SOLUSD",1772458863085,11.99235751,83.387,83.351,1.03550846]
["bitfinex","SOLUSD",1772458863275,1.9401669,83.369,83.321,1.04015733]
["bitfinex","SOLUSD",1772458863471,1.9401669,83.349,83.311,1.04015733]
["bitfinex","SOLUSD",1772458863673,9.22956308,83.34,83.303,1.04015733]
["bitfinex","SOLUSD",1772458863876,1.9401669,83.339,83.303,1.04015733]
["bitfinex","SOLUSD",1772458864296,1.9401669,83.339,83.31,9.22956308]
["bitfinex","SOLUSD",1772458864483,41.98253525,83.368,83.31,9.22956308]
["bitfinex","SOLUSD",1772458864484,9.22956308,83.36,83.311,1.04474221]
["bitfinex","SOLUSD",1772458864686,1.9401669,83.359,83.311,1.04474221]
["bitfinex","SOLUSD",1772458865087,1.9401669,83.359,83.33,9.22956308]
["bitfinex","SOLUSD",1772458865393,13.93517697,83.368,83.331,1.04927075]
["bitfinex","SOLUSD",1772458865573,1.9401669,83.349,83.301,1.04927075]
["bitfinex","SOLUSD",1772458865771,1.9401669,83.339,83.302,13.05378444]
["bitfinex","SOLUSD",1772458865989,1.9401669,83.339,83.302,12.00451369]
["bitfinex","SOLUSD",1772458866193,9.22956308,83.35,83.311,1.05374554]
["bitfinex","SOLUSD",1772458866194,11.16972998,83.35,83.311,1.05374554]
["bitfinex","SOLUSD",1772458866402,41.98253525,83.368,83.311,1.05374554]
["bitfinex","SOLUSD",1772458866403,1.9401669,83.349,83.311,1.05374554]
["bitfinex","SOLUSD",1772458867274,1.9401669,83.349,83.282,3.69383402]
["bitfinex","SOLUSD",1772458867473,1.9401669,83.346,83.255,1.05817272]
["bitfinex","SOLUSD",1772458867681,9.22956308,83.29,83.255,1.05817272]
["bitfinex","SOLUSD",1772458867882,9.22956308,83.29,83.26,1.15817272]
["bitfinex","SOLUSD",1772458868195,1.9401669,83.269,83.212,1.06255459]
["bitfinex","SOLUSD",1772458868394,1.9401669,83.259,83.213,1.06255459]
["bitfinex","SOLUSD",1772458868693,1.9401669,83.267,83.213,1.06255459]
["bitfinex","SOLUSD",1772458868994,0.28432314,83.279,83.241,1.06255459]
["bitfinex","SOLUSD",1772458869189,1.9401669,83.269,83.23,9.22956308]
["bitfinex","SOLUSD",1772458869572,1.9401669,83.267,83.23,9.22956308]
["bitfinex","SOLUSD",1772458869768,1.9401669,83.267,83.221,1.06688105]
["bitfinex","SOLUSD",1772458869974,3.69383402,83.284,83.22,9.22956308]
["bitfinex","SOLUSD",1772458869975,12.00851772,83.275,83.241,1.06688105]
["bitfinex","SOLUSD",1772458870382,1.9401669,83.27,83.231,1.07115941]
["bitfinex","SOLUSD",1772458870995,1.9401669,83.27,83.251,1.07115941]
["bitfinex","SOLUSD",1772458871181,1.9401669,83.3,83.252,1.07538023]
["bitfinex","SOLUSD",1772458871381,1.9401669,83.289,83.252,1.07538023]
["bitfinex","SOLUSD",1772458871693,1.9401669,83.269,83.23,9.22956308]
["bitfinex","SOLUSD",1772458871905,12.0078291,83.279,83.221,1.07538023]
["bitfinex","SOLUSD",1772458871906,1.9401669,83.259,83.221,1.07538023]
["bitfinex","SOLUSD",1772458872074,1.9401669,83.259,83.22,9.22956308]
["bitfinex","SOLUSD",1772458872275,1.9401669,83.259,83.221,1.07955838]
["bitfinex","SOLUSD",1772458872578,2.22449004,83.278,83.231,1.07955838]
["bitfinex","SOLUSD",1772458872894,1.9401669,83.269,83.231,1.07955838]
["bitfinex","SOLUSD",1772458873203,1.9401669,83.259,83.212,1.08369132]
["bitfinex","SOLUSD",1772458873407,1.9401669,83.249,83.212,1.08369132]
["bitfinex","SOLUSD",1772458873613,0.28432314,83.258,83.212,1.08369132]
["bitfinex","SOLUSD",1772458873614,1.88195718,83.247,83.212,1.08369132]
["bitfinex","SOLUSD",1772458873911,12.01230059,83.248,83.221,1.08778493]
["bitfinex","SOLUSD",1772458874202,12.01230059,83.248,83.211,1.02884234]
["bitfinex","SOLUSD",1772458874203,1.88195718,83.247,83.211,1.02884234]
["bitfinex","SOLUSD",1772458874415,12.01230059,83.248,83.212,1.09182926]
["bitfinex","SOLUSD",1772458874697,12.01230059,83.248,83.211,1.02884234]
["bitfinex","SOLUSD",1772458874698,1.88195718,83.247,83.211,1.02884234]
["bitfinex","SOLUSD",1772458874877,1.88195718,83.219,83.153,1.09182926]
["bitfinex","SOLUSD",1772458875078,3.69383402,83.245,83.09,35.88814406]
["bitfinex","SOLUSD",1772458875079,9.22956308,83.16,83.13,1.19182926]
["bitfinex","SOLUSD",1772458875278,9.22956308,83.16,83.13,0.1]
["bitfinex","SOLUSD",1772458875477,9.22956308,83.23,83.13,0.1]
["bitfinex","SOLUSD",1772458875478,1.88195718,83.178,83.141,1.09585874]
["bitfinex","SOLUSD",1772458875704,1.88195718,83.178,83.15,9.22956308]
["bitfinex","SOLUSD",1772458875878,12.02226523,83.179,83.15,9.22956308]
["bitfinex","SOLUSD",1772458876194,12.02226523,83.179,83.143,1.09585874]
["bitfinex","SOLUSD",1772458876395,1.88195718,83.199,83.143,1.09585874]
["bitfinex","SOLUSD",1772458876604,1.88195718,83.198,83.16,9.22956308]
["bitfinex","SOLUSD",1772458877203,1.88195718,83.198,83.154,1.09984284]
["bitfinex","SOLUSD",1772458877494,3.69383402,83.224,83.13,0.1]
["bitfinex","SOLUSD",1772458877495,12.01865294,83.204,83.171,12.02342162]
["bitfinex","SOLUSD",1772458877694,1.89430752,83.203,83.171,12.02342162]
["bitfinex","SOLUSD",1772458878092,11.1238706,83.2,83.161,12.02486742]
["bitfinex","SOLUSD",1772458878295,1.89430752,83.199,83.161,12.02486742]
["bitfinex","SOLUSD",1772458878705,1.89430752,83.199,83.17,9.22956308]
["bitfinex","SOLUSD",1772458879886,9.22956308,83.21,83.171,42.08197568]
["bitfinex","SOLUSD",1772458880091,1.89430752,83.213,83.18,9.22956308]
["bitfinex","SOLUSD",1772458880602,1.89430752,83.213,83.171,12.02342162]
["bitfinex","SOLUSD",1772458880902,1.89430752,83.209,83.17,9.22956308]
["bitfinex","SOLUSD",1772458881878,12.01807518,83.208,83.161,1.12280154]
["bitfinex","SOLUSD",1772458882085,1.89430752,83.207,83.17,9.22956308]
["bitfinex","SOLUSD",1772458882285,1.89430752,83.207,83.161,1.12280154]
["bitfinex","SOLUSD",1772458882484,1.89430752,83.207,83.17,9.22956308]
["bitfinex","SOLUSD",1772458882701,1.89430752,83.207,83.18,9.22956308]
["bitfinex","SOLUSD",1772458882898,1.89430752,83.227,83.19,9.22956308]
["bitfinex","SOLUSD",1772458883288,1.89430752,83.227,83.16,3.69383402]
["bitfinex","SOLUSD",1772458883507,1.89430752,83.199,83.16,9.22956308]
["bitfinex","SOLUSD",1772458883718,1.89430752,83.189,83.15,9.22956308]
["bitfinex","SOLUSD",1772458883886,1.89430752,83.189,83.151,12.02631357]
["bitfinex","SOLUSD",1772458884085,1.89430752,83.187,83.16,9.22956308]
["bitfinex","SOLUSD",1772458884289,9.22956308,83.21,83.17,9.22956308]
["bitfinex","SOLUSD",1772458884490,12.29994344,83.225,83.181,1.81215857]
["bitfinex","SOLUSD",1772458884491,9.22956308,83.22,83.181,1.81215857]
["bitfinex","SOLUSD",1772458885019,42.05467106,83.225,83.181,1.81215857]
["bitfinex","SOLUSD",1772458885311,9.22956308,83.22,83.18,9.22956308]
["bitfinex","SOLUSD",1772458885506,12.0156203,83.225,83.191,1.81438516]
["bitfinex","SOLUSD",1772458885905,12.01456205,83.233,83.2,9.22956308]
["bitfinex","SOLUSD",1772458886214,1.87026166,83.229,83.19,9.22956308]
["bitfinex","SOLUSD",1772458886383,1.87026166,83.229,83.2,9.22956308]
["bitfinex","SOLUSD",1772458886589,2.1545848,83.239,83.201,1.81438516]
["bitfinex","SOLUSD",1772458886791,1.87026166,83.229,83.19,9.22956308]
["bitfinex","SOLUSD",1772458887713,1.87026166,83.209,83.161,1.81438516]
["bitfinex","SOLUSD",1772458887919,1.87026166,83.209,83.16,21.2545751]
["bitfinex","SOLUSD",1772458887920,1.87026166,83.219,83.171,1.81438516]
["bitfinex","SOLUSD",1772458888209,1.87026166,83.219,83.17,9.22956308]
["bitfinex","SOLUSD",1772458888210,1.87026166,83.209,83.172,12.02327706]
["bitfinex","SOLUSD",1772458888410,1.87026166,83.199,83.17,9.22956308]
["bitfinex","SOLUSD",1772458888593,1.87026166,83.209,83.171,1.81438516]
["bitfinex","SOLUSD",1772458889003,1.87026166,83.209,83.18,9.22956308]
["bitfinex","SOLUSD",1772458889191,1.87026166,83.209,83.171,1.81438516]
["bitfinex","SOLUSD",1772458890111,1.87026166,83.209,83.162,12.02472283]
["bitfinex","SOLUSD",1772458890112,1.87026166,83.226,83.181,1.81438516]
["bitfinex","SOLUSD",1772458890418,1.87026166,83.239,83.201,1.81438516]
["bitfinex","SOLUSD",1772458890912,30.02875322,83.254,83.182,0.28432314]
["bitfinex","SOLUSD",1772458890913,1.86024956,83.229,83.191,1.94072996]
["bitfinex","SOLUSD",1772458891499,1.86024956,83.229,83.2,9.22956308]
["bitfinex","SOLUSD",1772458891907,1.86024956,83.239,83.201,1.94072996]
["bitfinex","SOLUSD",1772458892300,3.69383402,83.264,83.182,0.28432314]
["bitfinex","SOLUSD",1772458892301,1.86024956,83.263,83.205,3.69383402]
["bitfinex","SOLUSD",1772458892619,1.86024956,83.263,83.23,9.22956308]
["bitfinex","SOLUSD",1772458894621,1.86024956,83.261,83.231,12.01475411]
["bitfinex","SOLUSD",1772458894819,9.22956308,83.27,83.232,1.94072996]
["bitfinex","SOLUSD",1772458895012,12.00874106,83.273,83.241,1.94072996]
["bitfinex","SOLUSD",1772458895195,1.86024956,83.269,83.231,13.95548407]
["bitfinex","SOLUSD",1772458895403,1.86024956,83.259,83.221,1.94072996]
["bitfinex","SOLUSD",1772458896021,1.86024956,83.259,83.222,1.94072996]
["bitfinex","SOLUSD",1772458896507,13.87110737,83.258,83.23,9.24400515]
["bitfinex","SOLUSD",1772458896823,1.86024956,83.266,83.229,1.94072996]
["bitfinex","SOLUSD",1772458897121,3.69383402,83.291,83.229,1.94072996]
["bitfinex","SOLUSD",1772458897122,1.87428179,83.259,83.229,1.94072996]
["bitfinex","SOLUSD",1772458897529,1.87428179,83.259,83.23,9.24400515]
["bitfinex","SOLUSD",1772458897906,1.87428179,83.259,83.229,1.94072996]
["bitfinex","SOLUSD",1772458898140,1.87428179,83.239,83.163,120.24578236]
["bitfinex","SOLUSD",1772458898423,1.87428179,83.229,83.191,12.02053106]
["bitfinex","SOLUSD",1772458900022,1.87428179,83.209,83.138,12.02819408]
["bitfinex","SOLUSD",1772458900226,1.87428179,83.209,83.17,9.24400515]
["bitfinex","SOLUSD",1772458900612,1.87428179,83.232,83.2,9.24400515]
["bitfinex","SOLUSD",1772458900808,3.69383402,83.254,83.21,9.24400515]
["bitfinex","SOLUSD",1772458900809,1.87428179,83.242,83.21,9.24400515]
["bitfinex","SOLUSD",1772458901124,13.88744822,83.242,83.21,9.24400515]
["bitfinex","SOLUSD",1772458901428,1.87428179,83.241,83.201,1.17694116]
["bitfinex","SOLUSD",1772458901728,1.87428179,83.239,83.2,9.24400515]
["bitfinex","SOLUSD",1772458901941,11.11828694,83.23,83.191,1.18237722]
["bitfinex","SOLUSD",1772458902109,1.87428179,83.23,83.2,9.24400515]
["bitfinex","SOLUSD",1772458902619,1.87428179,83.23,83.191,1.18237722]
["bitfinex","SOLUSD",1772458902620,1.87428179,83.228,83.181,1.18775609]
["bitfinex","SOLUSD",1772458902826,1.87428179,83.228,83.19,9.24400515]
["bitfinex","SOLUSD",1772458903021,1.87428179,83.228,83.2,9.24400515]
["bitfinex","SOLUSD",1772458903640,9.24400515,83.24,83.2,9.24400515]
["bitfinex","SOLUSD",1772458903641,12.01442964,83.234,83.2,9.24400515]
["bitfinex","SOLUSD",1772458903805,13.88871143,83.234,83.2,9.24400515]
["bitfinex","SOLUSD",1772458904006,12.01442964,83.234,83.2,9.24400515]
["bitfinex","SOLUSD",1772458904236,13.88871143,83.234,83.2,9.24400515]
["bitfinex","SOLUSD",1772458904444,3.69383402,83.264,83.211,1.19833606]
["bitfinex","SOLUSD",1772458904607,1.87428179,83.3,83.251,1.19833606]
["bitfinex","SOLUSD",1772458905011,1.87428179,83.289,83.23,1.19833606]
["bitfinex","SOLUSD",1772458905214,1.87428179,83.269,83.221,0.28432314]
["bitfinex","SOLUSD",1772458905420,9.24400515,83.3,83.21,3.69383402]
["bitfinex","SOLUSD",1772458905421,1.87428179,83.249,83.21,12.93783917]
["bitfinex","SOLUSD",1772458905630,1.87428179,83.249,83.21,9.24400515]
["bitfinex","SOLUSD",1772458906038,1.87428179,83.249,83.22,9.24400515]
["bitfinex","SOLUSD",1772458906231,9.24400515,83.3,83.2,3.69383402]
["bitfinex","SOLUSD",1772458906232,1.87428179,83.269,83.23,9.24400515]
["bitfinex","SOLUSD",1772458906747,1.87428179,83.267,83.24,9.24400515]
["bitfinex","SOLUSD",1772458907054,1.87428179,83.267,83.25,9.24400515]
["bitfinex","SOLUSD",1772458907338,1.87370375,83.289,83.26,9.24400515]
["bitfinex","SOLUSD",1772458907511,1.87370375,83.289,83.25,9.24400515]
["bitfinex","SOLUSD",1772458907718,1.87370375,83.279,83.231,42.0516394]
["bitfinex","SOLUSD",1772458907917,1.87370375,83.279,83.24,9.24400515]
["bitfinex","SOLUSD",1772458908326,1.87370375,83.279,83.231,43.27038337]
["bitfinex","SOLUSD",1772458908327,1.87370375,83.289,83.25,9.24400515]
["bitfinex","SOLUSD",1772458908522,1.87370375,83.314,83.27,9.24400515]
["bitfinex","SOLUSD",1772458908726,1.87370375,83.312,83.281,12.00754073]
["bitfinex","SOLUSD",1772458909229,1.87370375,83.311,83.281,12.00754073]
["bitfinex","SOLUSD",1772458909549,1.87370375,83.311,83.29,9.24400515]
["bitfinex","SOLUSD",1772458909838,1.87370375,83.311,83.28,9.24400515]
["bitfinex","SOLUSD",1772458910441,1.87370375,83.311,83.241,48.05320191]
["bitfinex","SOLUSD",1772458910442,1.87370375,83.289,83.247,12.01244489]
["bitfinex","SOLUSD",1772458910616,1.87370375,83.287,83.251,12.01186772]
["bitfinex","SOLUSD",1772458910814,1.87370375,83.302,83.28,9.24400515]
["bitfinex","SOLUSD",1772458911949,1.87370375,83.328,83.29,9.24400515]
["bitfinex","SOLUSD",1772458912149,1.87370375,83.326,83.29,9.24400515]
["bitfinex","SOLUSD",1772458912321,1.87370375,83.324,83.28,9.24400515]
["bitfinex","SOLUSD",1772458912515,1.87370375,83.322,83.29,9.24400515]
["bitfinex","SOLUSD",1772458912717,1.87370375,83.318,83.28,9.24400515]
["bitfinex","SOLUSD",1772458912939,1.87370375,83.344,83.31,9.24400515]
["bitfinex","SOLUSD",1772458913119,1.87370375,83.356,83.33,9.24400515]
["bitfinex","SOLUSD",1772458913423,11.99630513,83.359,83.33,9.24400515]
["bitfinex","SOLUSD",1772458913622,0.2,83.36,83.34,9.24400515]
["bitfinex","SOLUSD",1772458913835,0.2,83.36,83.332,1.2474576]
["bitfinex","SOLUSD",1772458913836,1.87370375,83.358,83.301,1.2474576]
["bitfinex","SOLUSD",1772458914040,1.87370375,83.358,83.32,9.24400515]
["bitfinex","SOLUSD",1772458914239,1.87370375,83.358,83.33,9.24400515]
["bitfinex","SOLUSD",1772458914748,0.2,83.36,83.33,9.24400515]
["bitfinex","SOLUSD",1772458915091,1.87370375,83.358,83.315,12.00253888]
["bitfinex","SOLUSD",1772458915230,1.87370375,83.358,83.31,9.24400515]
["bitfinex","SOLUSD",1772458915628,0.2,83.36,83.33,9.24400515]
["bitfinex","SOLUSD",1772458915950,11.99630513,83.359,83.33,9.24400515]
["bitfinex","SOLUSD",1772458916353,11.99630513,83.359,83.321,1.540853]
["bitfinex","SOLUSD",1772458916542,12.19618652,83.36,83.321,1.540853]
["bitfinex","SOLUSD",1772458917038,12.19618652,83.36,83.322,12.00163222]
["bitfinex","SOLUSD",1772458917039,1.87370375,83.359,83.322,12.00163222]
["bitfinex","SOLUSD",1772458917253,1.87370375,83.359,83.311,12.00321686]
["bitfinex","SOLUSD",1772458917559,1.87370375,83.349,83.311,12.00321686]
["bitfinex","SOLUSD",1772458917729,42.18658959,83.36,83.32,9.24400515]
["bitfinex","SOLUSD",1772458917730,1.87370375,83.359,83.32,9.24400515]
["bitfinex","SOLUSD",1772458918248,1.87370375,83.349,83.32,9.24400515]
["bitfinex","SOLUSD",1772458918634,1.87370375,83.349,83.31,9.24400515]
["bitfinex","SOLUSD",1772458918831,51.43059474,83.36,83.302,42.01579793]
["bitfinex","SOLUSD",1772458918832,0.2,83.36,83.331,1.26975669]
["bitfinex","SOLUSD",1772458919044,0.2,83.36,83.33,9.24400515]
["bitfinex","SOLUSD",1772458919245,1.87370375,83.359,83.319,1.27405914]
["bitfinex","SOLUSD",1772458919534,1.87370375,83.358,83.321,1.27405914]
["bitfinex","SOLUSD",1772458919947,0.2,83.36,83.33,9.24400515]
["bitfinex","SOLUSD",1772458920744,1.87370375,83.381,83.341,1.27830489]
["bitfinex","SOLUSD",1772458920958,11.99293768,83.383,83.351,1.07830489]
["bitfinex","SOLUSD",1772458921136,9.24400515,83.39,83.352,11.9973126]
["bitfinex","SOLUSD",1772458921356,1.87370375,83.376,83.32,1.08265724]
["bitfinex","SOLUSD",1772458921555,1.87370375,83.369,83.33,9.24400515]
["bitfinex","SOLUSD",1772458921757,11.99371529,83.377,83.346,1.08265724]
["bitfinex","SOLUSD",1772458922285,1.87370375,83.369,83.331,1.08697338]
["bitfinex","SOLUSD",1772458922795,1.87370375,83.369,83.34,9.24400515]
["bitfinex","SOLUSD",1772458922971,1.87370375,83.369,83.331,1.08697338]
["bitfinex","SOLUSD",1772458923300,3.69383402,83.403,83.309,3.69383402]
["bitfinex","SOLUSD",1772458923301,1.87370375,83.398,83.353,1.09127254]
["bitfinex","SOLUSD",1772458923460,11.9910309,83.396,83.37,9.24400515]
["bitfinex","SOLUSD",1772458923656,1.87370375,83.395,83.36,9.24400515]
["bitfinex","SOLUSD",1772458924267,11.9910309,83.396,83.361,1.09547919]
["bitfinex","SOLUSD",1772458924755,9.24400515,83.39,83.339,0.28432314]
["bitfinex","SOLUSD",1772458924987,1.87370375,83.391,83.36,9.24400515]
["bitfinex","SOLUSD",1772458925158,11.99184554,83.39,83.361,11.99601732]
["bitfinex","SOLUSD",1772458925854,1.87370375,83.389,83.36,9.24400515]
["bitfinex","SOLUSD",1772458926058,1.87370375,83.389,83.35,9.24400515]
["bitfinex","SOLUSD",1772458926261,1.87370375,83.389,83.351,1.10377477]
["bitfinex","SOLUSD",1772458926463,1.87370375,83.379,83.341,11.9988961]
["bitfinex","SOLUSD",1772458926680,1.87370375,83.369,83.332,12.000192]
["bitfinex","SOLUSD",1772458927180,1.87370375,83.369,83.34,9.24400515]
["bitfinex","SOLUSD",1772458927358,11.99501007,83.368,83.34,9.24400515]
["bitfinex","SOLUSD",1772458927680,11.99501007,83.368,83.333,1.10783749]
["bitfinex","SOLUSD",1772458927971,1.87370375,83.369,83.34,9.24400515]
["bitfinex","SOLUSD",1772458928171,13.86861348,83.369,83.34,9.24400515]
["bitfinex","SOLUSD",1772458928375,13.86861348,83.369,83.309,3.69383402]
["bitfinex","SOLUSD",1772458928376,9.24400515,83.35,83.307,1.39617131]
["bitfinex","SOLUSD",1772458928559,1.87370375,83.349,83.31,9.24400515]
["bitfinex","SOLUSD",1772458928765,1.87370375,83.349,83.313,0.28432314]
["bitfinex","SOLUSD",1772458928961,11.1177089,83.36,83.32,10.35585332]
["bitfinex","SOLUSD",1772458929166,1.87370375,83.359,83.322,12.00163222]
["bitfinex","SOLUSD",1772458930088,41.98303884,83.367,83.33,9.24400515]
["bitfinex","SOLUSD",1772458930089,1.87370375,83.366,83.33,9.24400515]
["bitfinex","SOLUSD",1772458930264,1.87370375,83.366,83.331,1.11973567]
["bitfinex","SOLUSD",1772458930965,11.99515395,83.367,83.331,1.11973567]
["bitfinex","SOLUSD",1772458931272,1.87370375,83.376,83.34,9.24400515]
["bitfinex","SOLUSD",1772458931472,1.87370375,83.376,83.333,42.000168]
["bitfinex","SOLUSD",1772458931681,9.24400515,83.36,83.322,1.12361447]
["bitfinex","SOLUSD",1772458931886,1.87370375,83.359,83.326,0.28432314]
["bitfinex","SOLUSD",1772458933081,1.87370375,83.359,83.325,12.00110948]
["bitfinex","SOLUSD",1772458934383,1.90581542,83.349,83.312,12.00307278]
["bitfinex","SOLUSD",1772458934690,1.90581542,83.339,83.312,12.00307278]
["bitfinex","SOLUSD",1772458935285,1.90581542,83.357,83.32,9.24400515]
["bitfinex","SOLUSD",1772458935780,1.90581542,83.357,83.312,12.00307278]
["bitfinex","SOLUSD",1772458935781,1.90581542,83.349,83.312,12.00307278]
["bitfinex","SOLUSD",1772458935965,1.90581542,83.349,83.32,9.24400515]
["bitfinex","SOLUSD",1772458936378,1.90581542,83.347,83.32,9.24400515]
["bitfinex","SOLUSD",1772458936594,1.90581542,83.347,83.317,12.00225135]
["bitfinex","SOLUSD",1772458937366,1.90581542,83.347,83.313,12.00288475]
["bitfinex","SOLUSD",1772458937569,1.90581542,83.347,83.201,104.4]
["bitfinex","SOLUSD",1772458937570,2.04242806,83.339,83.289,1.1531254]
["bitfinex","SOLUSD",1772458937884,2.04242806,83.329,83.29,21.25024839]
["bitfinex","SOLUSD",1772458938086,2.04242806,83.329,83.29,22.40337379]
["bitfinex","SOLUSD",1772458938387,2.04242806,83.329,83.291,1.15663495]
["bitfinex","SOLUSD",1772458938571,12.00076804,83.328,83.292,12.00595495]
["bitfinex","SOLUSD",1772458938771,2.04242806,83.328,83.3,9.24400515]
["bitfinex","SOLUSD",1772458939865,2.04242806,83.338,83.3,9.24400515]
["bitfinex","SOLUSD",1772458941270,2.04242806,83.336,83.301,12.0046578]
["bitfinex","SOLUSD",1772458941981,9.24400515,83.33,83.301,12.0046578]
["bitfinex","SOLUSD",1772458942175,2.04242806,83.336,83.301,12.0046578]
["bitfinex","SOLUSD",1772458942986,2.04242806,83.362,83.33,9.24400515]
["bitfinex","SOLUSD",1772458943291,9.24400515,83.34,83.304,3.69383402]
["bitfinex","SOLUSD",1772458943493,2.04242806,83.329,83.29,21.25024839]
["bitfinex","SOLUSD",1772458943673,2.04242806,83.309,83.269,12.00927115]
["bitfinex","SOLUSD",1772458943871,9.24400515,83.32,83.281,1.17355474]
["bitfinex","SOLUSD",1772458944100,2.04242806,83.328,83.29,9.24400515]
["bitfinex","SOLUSD",1772458944676,2.04242806,83.328,83.291,1.17681621]
["bitfinex","SOLUSD",1772458945385,2.04242806,83.319,83.292,12.00595495]
["bitfinex","SOLUSD",1772458946595,12.0022084,83.318,83.292,12.00595495]
["bitfinex","SOLUSD",1772458946776,12.0022084,83.318,83.27,0.14216157]
["bitfinex","SOLUSD",1772458946777,2.04242806,83.317,83.283,12.00719826]
["bitfinex","SOLUSD",1772458946975,12.0022084,83.318,83.25,9.24400515]
["bitfinex","SOLUSD",1772458946976,2.04242806,83.289,83.25,9.24400515]
["bitfinex","SOLUSD",1772458948174,2.04242806,83.289,83.251,1.18951165]
["bitfinex","SOLUSD",1772458948593,2.04242806,83.289,83.26,9.24400515]
["bitfinex","SOLUSD",1772458949697,14.04895961,83.288,83.26,9.24400515]
["bitfinex","SOLUSD",1772458949886,2.04242806,83.287,83.26,9.24400515]
["bitfinex","SOLUSD",1772458950091,2.04242806,83.287,83.252,13.20123509]
["bitfinex","SOLUSD",1772458950689,2.04242806,83.285,83.252,13.20123509]
["bitfinex","SOLUSD",1772458950989,2.04242806,83.285,83.26,9.24400515]
["bitfinex","SOLUSD",1772458951576,2.04242806,83.292,83.26,9.24400515]
["bitfinex","SOLUSD",1772458952390,2.04242806,83.289,83.252,12.01172344]
["bitfinex","SOLUSD",1772458952593,2.04242806,83.289,83.26,9.24400515]
["bitfinex","SOLUSD",1772458952794,2.04242806,83.322,83.281,1.2016755]
["bitfinex","SOLUSD",1772458952993,11.9973126,83.352,83.311,1.2016755]
["bitfinex","SOLUSD",1772458953290,11.9973126,83.352,83.33,9.24400515]
["bitfinex","SOLUSD",1772458953291,2.04242806,83.35,83.33,9.24400515]
["bitfinex","SOLUSD",1772458953878,2.04242806,83.356,83.33,9.24400515]
["bitfinex","SOLUSD",1772458954181,2.04242806,83.356,83.311,1.2016755]
["bitfinex","SOLUSD",1772458954182,2.04242806,83.356,83.32,9.24400515]
["bitfinex","SOLUSD",1772458954901,2.04242806,83.354,83.321,12.00177626]
["bitfinex","SOLUSD",1772458955602,2.04242806,83.349,83.31,9.24400515]
["bitfinex","SOLUSD",1772458955793,2.04242806,83.347,83.31,9.24400515]
["bitfinex","SOLUSD",1772458956191,2.04242806,83.347,83.32,9.24400515]
["bitfinex","SOLUSD",1772458956392,2.04242806,83.339,83.297,12.00523428]
["bitfinex","SOLUSD",1772458956698,2.04242806,83.327,83.293,12.00579809]
["bitfinex","SOLUSD",1772458956900,2.04242806,83.319,83.28,9.24400515]
["bitfinex","SOLUSD",1772458958513,2.04242806,83.319,83.28,9.23122727]
["bitfinex","SOLUSD",1772458958804,2.04242806,83.317,83.281,12.00754073]
["bitfinex","SOLUSD",1772458959312,2.04242806,83.317,83.29,9.23122727]
["bitfinex","SOLUSD",1772458960904,2.04242806,83.315,83.284,12.00700861]
["bitfinex","SOLUSD",1772458961104,2.04242806,83.315,83.29,9.23122727]
["bitfinex","SOLUSD",1772458962600,12.00249651,83.316,83.29,9.23122727]
["bitfinex","SOLUSD",1772458963519,30.00192012,83.328,83.29,21.23745215]
["bitfinex","SOLUSD",1772458963812,12.00062403,83.329,83.3,9.23122727]
["bitfinex","SOLUSD",1772458964015,11.99947202,83.337,83.301,2.03431521]
["bitfinex","SOLUSD",1772458965008,2.04242806,83.336,83.302,12.00451369]
["bitfinex","SOLUSD",1772458965209,2.04242806,83.336,83.302,14.0388289]
["bitfinex","SOLUSD",1772458965410,2.04242806,83.336,83.303,2.03431521]
["bitfinex","SOLUSD",1772458966102,11.99976,83.335,83.304,12.00422548]
["bitfinex","SOLUSD",1772458966309,11.99976,83.335,83.305,2.03431521]
["bitfinex","SOLUSD",1772458966511,11.99846419,83.344,83.32,9.23122727]
["bitfinex","SOLUSD",1772458966714,2.04242806,83.352,83.321,2.03431521]
["bitfinex","SOLUSD",1772458969100,2.00947345,83.365,83.331,2.10108868]
["bitfinex","SOLUSD",1772458969301,2.00947345,83.359,83.331,2.10108868]
["bitfinex","SOLUSD",1772458969505,2.00947345,83.359,83.33,9.23122727]
["bitfinex","SOLUSD",1772458969702,2.00947345,83.359,83.322,14.1027209]
["bitfinex","SOLUSD",1772458970526,2.00947345,83.329,83.296,12.0053784]
["bitfinex","SOLUSD",1772458970820,2.00947345,83.329,83.29,9.23122727]
["bitfinex","SOLUSD",1772458970821,3.69383402,83.353,83.292,2.10108868]
["bitfinex","SOLUSD",1772458971025,2.00947345,83.348,83.31,9.23122727]
["bitfinex","SOLUSD",1772458971317,2.00947345,83.319,83.29,9.23122727]
["bitfinex","SOLUSD",1772458971515,2.00947345,83.309,83.274,12.00855008]
["bitfinex","SOLUSD",1772458972109,2.00947345,83.309,83.28,9.23122727]
["bitfinex","SOLUSD",1772458972316,9.23122727,83.32,83.28,9.23122727]
["bitfinex","SOLUSD",1772458972317,2.00947345,83.319,83.281,2.10108868]
["bitfinex","SOLUSD",1772458972502,2.00947345,83.317,83.281,2.10108868]
["bitfinex","SOLUSD",1772458972903,7.96362016,83.316,83.281,2.10108868]
["bitfinex","SOLUSD",1772458973117,9.23122727,83.32,83.282,12.00739655]
["bitfinex","SOLUSD",1772458973118,2.00947345,83.314,83.282,12.00739655]
["bitfinex","SOLUSD",1772458974297,2.00947345,83.314,83.272,2.10108868]
["bitfinex","SOLUSD",1772458974494,12.0022084,83.318,83.23,0.1]
["bitfinex","SOLUSD",1772458974495,2.00947345,83.299,83.273,12.00869429]
["bitfinex","SOLUSD",1772458975118,14.0145636,83.298,83.273,12.00869429]
["bitfinex","SOLUSD",1772458975320,2.00947345,83.297,83.273,12.00869429]
["bitfinex","SOLUSD",1772458975516,2.00947345,83.297,83.269,12.00926329]
["bitfinex","SOLUSD",1772458975724,2.00947345,83.297,83.263,2.10108868]
["bitfinex","SOLUSD",1772458975725,2.00947345,83.297,83.265,12.00977485]
["bitfinex","SOLUSD",1772458977121,2.00947345,83.294,83.265,12.00977485]
["bitfinex","SOLUSD",1772458977513,2.00947345,83.289,83.265,12.00977485]
["bitfinex","SOLUSD",1772458978016,12.0044281,83.303,83.271,2.10108868]
["bitfinex","SOLUSD",1772458978405,51.69447286,83.333,83.281,2.10108868]
["bitfinex","SOLUSD",1772458978406,2.00947345,83.318,83.281,2.10108868]
["bitfinex","SOLUSD",1772458978608,2.00947345,83.316,83.281,2.10108868]
["bitfinex","SOLUSD",1772458978805,2.00947345,83.314,83.281,2.10108868]
["bitfinex","SOLUSD",1772458979123,14.01269031,83.311,83.282,12.00739655]
["bitfinex","SOLUSD",1772458979418,2.00947345,83.309,83.278,12.00792893]
["bitfinex","SOLUSD",1772458979627,2.00947345,83.307,83.278,12.00792893]
["bitfinex","SOLUSD",1772458979812,2.00947345,83.305,83.278,12.00792893]
["bitfinex","SOLUSD",1772458980006,9.97606589,83.304,83.278,12.00792893]
["bitfinex","SOLUSD",1772458980200,2.00947345,83.304,83.278,12.00792893]
["bitfinex","SOLUSD",1772458980407,2.00947345,83.302,83.274,12.00852401]
["bitfinex","SOLUSD",1772458980623,2.00947345,83.3,83.274,12.00852401]
["bitfinex","SOLUSD",1772458981729,12.00394003,83.306,83.275,2.10108868]
["bitfinex","SOLUSD",1772458981928,2.00947345,83.318,83.281,2.10108868]
["bitfinex","SOLUSD",1772458982127,7.96890031,83.317,83.291,2.10108868]
["bitfinex","SOLUSD",1772458982314,2.00947345,83.318,83.291,2.10108868]
["bitfinex","SOLUSD",1772458982628,12.00206435,83.319,83.291,2.10108868]
["bitfinex","SOLUSD",1772458982629,2.00947345,83.316,83.291,2.10108868]
["bitfinex","SOLUSD",1772458983337,2.00947345,83.316,83.282,2.10108868]
["bitfinex","SOLUSD",1772458983508,9.9779274,83.315,83.282,2.10108868]
["bitfinex","SOLUSD",1772458983703,7.96845395,83.314,83.282,2.10108868]
["bitfinex","SOLUSD",1772458983933,7.96845395,83.314,83.29,11.33231595]
["bitfinex","SOLUSD",1772458984135,2.00947345,83.324,83.291,2.10108868]
["bitfinex","SOLUSD",1772458984338,2.00947345,83.322,83.29,9.23122727]
["bitfinex","SOLUSD",1772458984628,2.00947345,83.319,83.284,2.10108868]
["bitfinex","SOLUSD",1772458984810,2.00947345,83.317,83.284,2.10108868]
["bitfinex","SOLUSD",1772458985012,9.97796196,83.316,83.284,2.10108868]
["bitfinex","SOLUSD",1772458985210,2.00947345,83.315,83.283,42.02538333]
["bitfinex","SOLUSD",1772458985415,2.00947345,83.299,83.26,11.33231595]
["bitfinex","SOLUSD",1772458985715,2.00947345,83.297,83.271,2.10108868]
["bitfinex","SOLUSD",1772458985916,12.0053784,83.296,83.272,12.0088385]
["bitfinex","SOLUSD",1772458986704,12.0053784,83.296,83.271,12.00891131]
["bitfinex","SOLUSD",1772458986914,12.0053784,83.296,82.746,233.31773934]
["bitfinex","SOLUSD",1772458986915,2.00947345,83.289,83.252,12.01172344]
["bitfinex","SOLUSD",1772458987110,2.00947345,83.279,83.252,12.01172344]
["bitfinex","SOLUSD",1772458988030,9.85460061,83.308,83.271,2.10108868]
["bitfinex","SOLUSD",1772458988213,7.96764448,83.307,83.28,9.23122727]
["bitfinex","SOLUSD",1772458988531,7.96764448,83.306,83.271,2.10108868]
["bitfinex","SOLUSD",1772458988830,12.00321686,83.311,83.271,2.10108868]
["bitfinex","SOLUSD",1772458989028,7.96893037,83.31,83.271,2.10108868]
["bitfinex","SOLUSD",1772458989235,7.96893037,83.309,83.271,2.10108868]
["bitfinex","SOLUSD",1772458989426,7.96893037,83.308,83.271,2.10108868]
["bitfinex","SOLUSD",1772458989726,7.96893037,83.307,83.271,2.10108868]
["bitfinex","SOLUSD",1772458989928,7.96893037,83.306,83.271,2.10108868]
["bitfinex","SOLUSD",1772458990120,30.00677409,83.315,83.27,9.23122727]
["bitfinex","SOLUSD",1772458990121,2.00947345,83.309,83.273,2.10108868]
["bitfinex","SOLUSD",1772458990426,7.9679011,83.308,83.273,2.10108868]
["bitfinex","SOLUSD",1772458990631,9.97737455,83.307,83.273,2.10108868]
["bitfinex","SOLUSD",1772458990833,7.9679011,83.306,83.273,2.10108868]
["bitfinex","SOLUSD",1772458991025,2.00947345,83.325,83.291,2.10108868]
["bitfinex","SOLUSD",1772458991226,2.00947345,83.331,83.3,9.23122727]
["bitfinex","SOLUSD",1772458991534,2.00947345,83.324,83.291,2.10108868]
["bitfinex","SOLUSD",1772458992032,9.23122727,83.33,83.292,12.00595495]
["bitfinex","SOLUSD",1772458992033,2.00947345,83.322,83.292,12.00595495]
["bitfinex","SOLUSD",1772458992939,2.00947345,83.322,83.293,2.10108868]
["bitfinex","SOLUSD",1772458993520,2.00947345,83.322,83.292,12.00595495]
["bitfinex","SOLUSD",1772458993918,2.00947345,83.322,83.293,2.11601736]
["bitfinex","SOLUSD",1772458994338,2.00947345,83.322,83.294,12.00566667]
["bitfinex","SOLUSD",1772458994540,2.00947345,83.322,83.295,2.11601736]
["bitfinex","SOLUSD",1772458994930,12.00148818,83.323,83.295,2.11601736]
["bitfinex","SOLUSD",1772458996534,2.07103625,83.328,83.291,12.00609909]
["bitfinex","SOLUSD",1772458997341,2.07103625,83.328,83.291,14.17863606]
["bitfinex","SOLUSD",1772458997836,2.07103625,83.328,83.291,12.00609909]
["bitfinex","SOLUSD",1772458998141,2.07103625,83.328,83.291,14.17863606]
["bitfinex","SOLUSD",1772458998532,12.00091206,83.327,83.291,14.17863606]
["bitfinex","SOLUSD",1772458998738,2.16988297,83.326,83.291,14.17863606]
["bitfinex","SOLUSD",1772458999122,2.16988297,83.319,83.285,12.00682377]
["bitfinex","SOLUSD",1772458999424,2.16988297,83.299,83.264,2.17253697]
["bitfinex","SOLUSD",1772458999843,2.16988297,83.299,83.27,9.23122727]
["bitfinex","SOLUSD",1772459000439,14.17490652,83.299,83.272,2.17253697]
["bitfinex","SOLUSD",1772459002339,14.17490652,83.299,83.273,12.00869429]
["bitfinex","SOLUSD",1772459002733,9.85460061,83.321,83.273,12.00869429]
["bitfinex","SOLUSD",1772459002734,2.16988297,83.316,83.281,2.17253697]
["bitfinex","SOLUSD",1772459002921,9.85460061,83.326,83.301,2.17253697]
["bitfinex","SOLUSD",1772459003121,2.16988297,83.334,83.301,2.17253697]
["bitfinex","SOLUSD",1772459003336,12.000048,83.333,83.301,2.17253697]
["bitfinex","SOLUSD",1772459003825,12.000048,83.333,83.273,138.09998436]
["bitfinex","SOLUSD",1772459003826,2.16988297,83.329,83.291,2.17253697]
["bitfinex","SOLUSD",1772459004034,2.16988297,83.329,83.3,9.23122727]
["bitfinex","SOLUSD",1772459004238,12.00076804,83.328,83.301,12.0046578]
["bitfinex","SOLUSD",1772459004944,12.00076804,83.328,83.302,2.17253697]
["bitfinex","SOLUSD",1772459005445,12.00076804,83.328,83.303,12.00436959]
["bitfinex","SOLUSD",1772459005631,2.16988297,83.329,83.303,42.01529356]
["bitfinex","SOLUSD",1772459005842,2.16988297,83.329,83.304,2.17253697]
["bitfinex","SOLUSD",1772459006236,12.00076804,83.328,83.304,2.17253697]
["bitfinex","SOLUSD",1772459006436,12.00076804,83.328,83.273,60.04347147]
["bitfinex","SOLUSD",1772459006437,2.16988297,83.327,83.293,12.00569113]
["bitfinex","SOLUSD",1772459006829,2.16988297,83.327,83.293,14.1782281]
["bitfinex","SOLUSD",1772459007031,2.16988297,83.327,83.294,2.17253697]
["bitfinex","SOLUSD",1772459008046,2.16988297,83.327,83.3,9.23122727]
["bitfinex","SOLUSD",1772459008231,2.16988297,83.338,83.301,2.17253697]
["bitfinex","SOLUSD",1772459008433,2.16988297,83.338,83.295,12.00552254]
["bitfinex","SOLUSD",1772459008735,2.16988297,83.329,83.295,14.17805951]
["bitfinex","SOLUSD",1772459008940,2.16988297,83.329,83.296,2.17253697]
["bitfinex","SOLUSD",1772459010229,2.16988297,83.327,83.297,12.00523428]
["bitfinex","SOLUSD",1772459010431,2.16988297,83.327,83.264,48.03960817]
["bitfinex","SOLUSD",1772459010432,2.16988297,83.319,83.281,12.00754073]
["bitfinex","SOLUSD",1772459010635,2.16988297,83.319,83.282,2.17253697]
["bitfinex","SOLUSD",1772459012737,2.16988297,83.317,83.284,2.17253697]
["bitfinex","SOLUSD",1772459014030,2.16988297,83.315,83.285,12.00696403]
["bitfinex","SOLUSD",1772459014230,2.16988297,83.315,83.286,2.17253697]
["bitfinex","SOLUSD",1772459015042,7.98660185,83.314,83.286,2.17253697]
["bitfinex","SOLUSD",1772459015346,7.98660185,83.313,83.286,2.17253697]
["bitfinex","SOLUSD",1772459015534,7.98660185,83.312,83.286,2.17253697]
["bitfinex","SOLUSD",1772459015734,2.16988297,83.315,83.286,2.17253697]
["bitfinex","SOLUSD",1772459015735,7.98660185,83.311,83.286,2.17253697]
["bitfinex","SOLUSD",1772459015935,7.98660185,83.31,83.286,2.17253697]
["bitfinex","SOLUSD",1772459016138,7.98660185,83.309,83.287,12.00667571]
["bitfinex","SOLUSD",1772459016343,7.98660185,83.308,83.287,12.00667571]
["bitfinex","SOLUSD",1772459016541,7.98660185,83.307,83.287,12.00667571]
["bitfinex","SOLUSD",1772459016865,2.16988297,83.305,83.27,9.23122727]
["bitfinex","SOLUSD",1772459017145,2.16988297,83.303,83.274,12.0085203]
["bitfinex","SOLUSD",1772459017326,42.01277187,83.308,83.274,12.0085203]
["bitfinex","SOLUSD",1772459017327,2.16988297,83.301,83.274,12.0085203]
["bitfinex","SOLUSD",1772459017532,2.16988297,83.299,83.264,2.17253697]
["bitfinex","SOLUSD",1772459017734,2.16988297,83.289,83.255,2.17253697]
["bitfinex","SOLUSD",1772459017948,10.15648482,83.288,83.255,2.17253697]
["bitfinex","SOLUSD",1772459018134,7.98660185,83.287,83.256,12.01114634]
["bitfinex","SOLUSD",1772459018328,7.98660185,83.286,83.261,2.17253697]
["bitfinex","SOLUSD",1772459018553,7.98660185,83.285,83.261,2.17253697]
["bitfinex","SOLUSD",1772459018742,7.98660185,83.284,83.261,2.17253697]
["bitfinex","SOLUSD",1772459018942,7.98660185,83.283,83.261,2.17253697]
["bitfinex","SOLUSD",1772459019248,9.23740016,83.3,83.261,2.17253697]
["bitfinex","SOLUSD",1772459019451,2.16988297,83.301,83.271,2.17253697]
["bitfinex","SOLUSD",1772459020153,12.00480192,83.3,83.273,2.17253697]
["bitfinex","SOLUSD",1772459020351,2.16988297,83.3,83.273,2.17253697]
["bitfinex","SOLUSD",1772459020736,2.16988297,83.3,83.272,12.0088385]
["bitfinex","SOLUSD",1772459021146,12.00379319,83.307,83.273,2.17253697]
["bitfinex","SOLUSD",1772459021341,2.16988297,83.306,83.273,2.17253697]
["bitfinex","SOLUSD",1772459021830,12.00331513,83.311,83.281,2.17253697]
["bitfinex","SOLUSD",1772459022236,2.16988297,83.318,83.283,2.17253697]
["bitfinex","SOLUSD",1772459023953,2.16988297,83.289,83.232,2.17253697]
["bitfinex","SOLUSD",1772459024162,2.16988297,83.269,83.232,2.17253697]
["bitfinex","SOLUSD",1772459024351,2.16988297,83.269,83.234,2.17253697]
["bitfinex","SOLUSD",1772459024551,2.16988297,83.294,83.235,2.17253697]
["bitfinex","SOLUSD",1772459024742,2.16988297,83.289,83.255,2.17253697]
["bitfinex","SOLUSD",1772459025052,9.23740016,83.27,83.242,2.17253697]
["bitfinex","SOLUSD",1772459026253,21.24659101,83.27,83.243,12.01302211]
["bitfinex","SOLUSD",1772459026452,23.41647398,83.27,83.243,12.01302211]
["bitfinex","SOLUSD",1772459026950,14.17907382,83.27,83.243,12.01302211]
["bitfinex","SOLUSD",1772459027454,14.17907382,83.27,83.244,2.1298899]
["bitfinex","SOLUSD",1772459028140,2.16988297,83.27,83.244,2.1298899]
["bitfinex","SOLUSD",1772459028761,2.17527601,83.278,83.245,12.01273349]
["bitfinex","SOLUSD",1772459028941,2.17527601,83.278,83.246,2.1298899]
["bitfinex","SOLUSD",1772459029136,2.17527601,83.29,83.246,2.1298899]
["bitfinex","SOLUSD",1772459029338,13.12550972,83.321,83.27,9.23740016]
["bitfinex","SOLUSD",1772459029644,19.60852985,83.341,83.245,60.06366748]
["bitfinex","SOLUSD",1772459029645,2.17527601,83.325,83.291,2.1298899]
["bitfinex","SOLUSD",1772459030859,2.17527601,83.325,83.293,2.1298899]
["bitfinex","SOLUSD",1772459031057,12.00134415,83.324,83.293,2.1298899]
["bitfinex","SOLUSD",1772459032161,12.00134415,83.324,83.295,2.1298899]
["bitfinex","SOLUSD",1772459032353,2.17527601,83.322,83.29,9.23740016]
["bitfinex","SOLUSD",1772459032547,2.17527601,83.32,83.291,12.00609909]
["bitfinex","SOLUSD",1772459033101,12.0008671,83.328,83.3,9.23740016]
["bitfinex","SOLUSD",1772459033244,2.17527601,83.327,83.3,9.23740016]
["bitfinex","SOLUSD",1772459033440,2.17527601,83.327,83.299,2.1298899]
["bitfinex","SOLUSD",1772459033670,2.17527601,83.327,83.301,2.1298899]
["bitfinex","SOLUSD",1772459034271,14.1763321,83.326,83.301,2.1298899]
["bitfinex","SOLUSD",1772459034454,2.17527601,83.325,83.3,12.00467357]
["bitfinex","SOLUSD",1772459035148,2.17527601,83.325,83.301,2.1298899]
["bitfinex","SOLUSD",1772459035349,12.00038138,83.331,83.301,2.1298899]
["bitfinex","SOLUSD",1772459035552,7.97074642,83.33,83.301,2.1298899]
["bitfinex","SOLUSD",1772459035757,7.97074642,83.329,83.301,2.1298899]
["bitfinex","SOLUSD",1772459035957,14.17565739,83.331,83.301,2.1298899]
["bitfinex","SOLUSD",1772459036165,7.97076144,83.33,83.301,2.1298899]
["bitfinex","SOLUSD",1772459036368,12.00076804,83.328,83.302,12.00451369]
["bitfinex","SOLUSD",1772459036654,3.69383402,83.353,83.302,12.00451369]
["bitfinex","SOLUSD",1772459036655,2.17527601,83.351,83.321,2.1298899]
["bitfinex","SOLUSD",1772459036852,2.17527601,83.36,83.321,2.1298899]
["bitfinex","SOLUSD",1772459037078,7.97309139,83.359,83.331,2.1298899]
["bitfinex","SOLUSD",1772459037257,2.17527601,83.36,83.331,2.1298899]
["bitfinex","SOLUSD",1772459038146,14.17158114,83.359,83.331,2.1298899]
["bitfinex","SOLUSD",1772459038353,2.17527601,83.358,83.32,9.23740016]
["bitfinex","SOLUSD",1772459038668,2.17527601,83.358,83.323,12.00141314]
["bitfinex","SOLUSD",1772459039164,2.17527601,83.358,83.33,9.23740016]
["bitfinex","SOLUSD",1772459039373,2.17527601,83.358,83.331,2.1298899]
["bitfinex","SOLUSD",1772459040150,2.17527601,83.357,83.323,14.13130304]
["bitfinex","SOLUSD",1772459040368,2.17527601,83.357,83.324,2.1298899]
["bitfinex","SOLUSD",1772459040665,2.17527601,83.355,83.32,9.23740016]
["bitfinex","SOLUSD",1772459040857,2.17527601,83.355,83.321,14.13166616]
["bitfinex","SOLUSD",1772459041466,2.17527601,83.355,83.322,2.1298899]
["bitfinex","SOLUSD",1772459042257,2.17527601,83.353,83.323,14.13137808]
["bitfinex","SOLUSD",1772459042552,2.17527601,83.353,83.324,2.1298899]
["bitfinex","SOLUSD",1772459043273,2.17527601,83.358,83.324,2.1298899]
["bitfinex","SOLUSD",1772459044474,2.17527601,83.356,83.326,2.1298899]
["bitfinex","SOLUSD",1772459045873,14.17215682,83.355,83.327,12.00091206]
["bitfinex","SOLUSD",1772459046081,2.17527601,83.369,83.331,2.1298899]
["bitfinex","SOLUSD",1772459046250,2.17527601,83.367,83.331,2.1298899]
["bitfinex","SOLUSD",1772459046455,2.17527601,83.365,83.331,2.1298899]
["bitfinex","SOLUSD",1772459047674,2.17527601,83.387,83.341,2.1298899]
["bitfinex","SOLUSD",1772459047975,2.17527601,83.377,83.343,2.1298899]
["bitfinex","SOLUSD",1772459049378,11.99141414,83.393,83.351,2.1298899]
["bitfinex","SOLUSD",1772459049556,3.68738039,83.39,83.351,2.1298899]
["bitfinex","SOLUSD",1772459049966,2.17527601,83.389,83.351,2.1298899]
["bitfinex","SOLUSD",1772459050259,2.17527601,83.387,83.353,2.1298899]
["bitfinex","SOLUSD",1772459050469,2.17527601,83.369,83.331,2.1298899]
["bitfinex","SOLUSD",1772459050657,2.17527601,83.369,83.332,2.1298899]
["bitfinex","SOLUSD",1772459052275,11.99501007,83.368,83.333,12.000048]
["bitfinex","SOLUSD",1772459052453,2.17527601,83.367,83.334,2.1298899]
["bitfinex","SOLUSD",1772459053659,2.09923512,83.359,83.326,2.16732808]
["bitfinex","SOLUSD",1772459053861,2.09923512,83.369,83.331,2.16732808]
["bitfinex","SOLUSD",1772459054073,2.09923512,83.368,83.331,2.16732808]
["bitfinex","SOLUSD",1772459054278,14.09438907,83.367,83.333,2.16732808]
["bitfinex","SOLUSD",1772459054479,2.09923512,83.366,83.333,2.16732808]
["bitfinex","SOLUSD",1772459057385,2.09923512,83.366,83.335,2.09503348]
["bitfinex","SOLUSD",1772459058386,2.09923512,83.366,83.337,2.09503348]
["bitfinex","SOLUSD",1772459059168,7.7,83.36,83.337,2.09503348]
["bitfinex","SOLUSD",1772459060981,7.7,83.36,83.339,2.09503348]
["bitfinex","SOLUSD",1772459061173,7.7,83.36,83.341,2.09503348]
["bitfinex","SOLUSD",1772459062366,2.26594489,83.374,83.342,2.09503348]
["bitfinex","SOLUSD",1772459062594,2.26594489,83.389,83.361,2.09503348]
["bitfinex","SOLUSD",1772459063270,2.26594489,83.389,83.363,2.09503348]
["bitfinex","SOLUSD",1772459063667,11.99070211,83.398,83.363,2.09503348]
["bitfinex","SOLUSD",1772459063975,6.0,83.4,83.378,2.09503348]
["bitfinex","SOLUSD",1772459065268,6.0,83.4,83.38,2.09503348]
["bitfinex","SOLUSD",1772459065471,2.26594489,83.389,83.345,2.09503348]
["bitfinex","SOLUSD",1772459065786,17.99042207,83.4,83.347,2.09503348]
["bitfinex","SOLUSD",1772459065787,2.26594489,83.379,83.347,2.09503348]
["bitfinex","SOLUSD",1772459067379,9.21997541,83.38,83.348,11.99788837]
["bitfinex","SOLUSD",1772459067380,2.26594489,83.377,83.348,11.99788837]
["bitfinex","SOLUSD",1772459068467,2.26594489,83.377,83.349,2.09503348]
["bitfinex","SOLUSD",1772459069486,9.21997541,83.37,83.343,29.99629542]
["bitfinex","SOLUSD",1772459069691,2.26594489,83.369,83.343,29.99629542]
["bitfinex","SOLUSD",1772459069892,2.26594489,83.369,83.343,32.0913289]
["bitfinex","SOLUSD",1772459070195,2.26594489,83.369,83.344,2.09503348]
["bitfinex","SOLUSD",1772459072383,2.26594489,83.369,83.345,11.99832023]
["bitfinex","SOLUSD",1772459072694,2.26594489,83.369,83.346,2.09503348]
["bitfinex","SOLUSD",1772459072992,2.26594489,83.375,83.346,2.09503348]
["bitfinex","SOLUSD",1772459073494,7.96104129,83.374,83.348,2.09503348]
["bitfinex","SOLUSD",1772459073696,7.96104129,83.373,83.348,2.09503348]
["bitfinex","SOLUSD",1772459073988,14.26009174,83.374,83.348,2.09503348]
["bitfinex","SOLUSD",1772459074192,2.26594489,83.372,83.348,2.09503348]
["bitfinex","SOLUSD",1772459074489,7.96153928,83.371,83.348,2.09503348]
["bitfinex","SOLUSD",1772459075692,7.96153928,83.371,83.349,11.99774442]
["bitfinex","SOLUSD",1772459075888,7.96153928,83.371,83.349,14.0927779]
["bitfinex","SOLUSD",1772459076689,2.26594489,83.37,83.349,14.0927779]
["bitfinex","SOLUSD",1772459076892,7.96153928,83.369,83.349,14.0927779]
["bitfinex","SOLUSD",1772459078598,2.26594489,83.368,83.349,11.99774442]
["bitfinex","SOLUSD",1772459078771,7.96153928,83.367,83.349,11.99774442]
["bitfinex","SOLUSD",1772459079184,7.96153928,83.366,83.349,11.99774442]
["bitfinex","SOLUSD",1772459079392,7.96153928,83.365,83.349,11.99774442]
["bitfinex","SOLUSD",1772459079673,2.26594489,83.368,83.349,11.99774442]
["bitfinex","SOLUSD",1772459079674,7.96153928,83.364,83.349,11.99774442]
["bitfinex","SOLUSD",1772459079870,7.96153928,83.363,83.35,2.09503348]
["bitfinex","SOLUSD",1772459080072,3.68778002,83.38,83.352,2.09503348]
["bitfinex","SOLUSD",1772459080073,2.26594489,83.374,83.352,2.09503348]
["bitfinex","SOLUSD",1772459080293,14.2602356,83.373,83.352,2.09503348]
["bitfinex","SOLUSD",1772459080505,2.26594489,83.372,83.352,2.09503348]
["bitfinex","SOLUSD",1772459081605,2.26594489,83.369,83.342,2.09503348]
["bitfinex","SOLUSD",1772459082500,2.26594489,83.369,83.337,11.99939258]
["bitfinex","SOLUSD",1772459082717,2.26594489,83.359,83.337,11.99939258]
["bitfinex","SOLUSD",1772459083493,2.26594489,83.359,83.331,2.09503348]
["bitfinex","SOLUSD",1772459084478,2.26594489,83.359,83.332,12.000192]
["bitfinex","SOLUSD",1772459084699,2.26594489,83.359,83.333,2.09503348]
["bitfinex","SOLUSD",1772459085978,2.26594489,83.357,83.332,12.000192]
["bitfinex","SOLUSD",1772459086185,2.26594489,83.349,83.311,2.09503348]
["bitfinex","SOLUSD",1772459086596,2.26594489,83.349,83.266,104.4]
["bitfinex","SOLUSD",1772459086597,2.26594489,83.367,83.321,2.09503348]
["bitfinex","SOLUSD",1772459086799,2.26594489,83.359,83.321,2.09503348]
["bitfinex","SOLUSD",1772459088396,2.12492507,83.349,83.321,2.09503348]
["bitfinex","SOLUSD",1772459088578,11.99788837,83.348,83.322,12.00163222]
["bitfinex","SOLUSD",1772459088783,2.12492507,83.347,83.323,2.12767662]
["bitfinex","SOLUSD",1772459089687,14.12223478,83.353,83.323,2.12767662]
["bitfinex","SOLUSD",1772459089892,2.12492507,83.353,83.323,2.12767662]
["bitfinex","SOLUSD",1772459090608,2.12492507,83.359,83.323,2.12767662]
["bitfinex","SOLUSD",1772459090905,2.12492507,83.359,83.322,42.00571277]
["bitfinex","SOLUSD",1772459090906,2.12492507,83.359,83.325,2.12767662]
["bitfinex","SOLUSD",1772459091604,2.12492507,83.357,83.325,2.12767662]
["bitfinex","SOLUSD",1772459092193,2.12492507,83.355,83.325,2.12767662]
["bitfinex","SOLUSD",1772459092416,2.12492507,83.353,83.325,2.12767662]
["bitfinex","SOLUSD",1772459092585,2.12492507,83.339,83.301,2.12767662]
["bitfinex","SOLUSD",1772459092784,2.12492507,83.335,83.304,2.12767662]
["bitfinex","SOLUSD",1772459092997,2.12492507,83.333,83.304,2.12767662]
["bitfinex","SOLUSD",1772459093204,10.1150751,83.332,83.304,2.12767662]
["bitfinex","SOLUSD",1772459093504,2.12492507,83.329,83.304,2.12767662]
["bitfinex","SOLUSD",1772459094094,7.98601286,83.328,83.304,2.12767662]
["bitfinex","SOLUSD",1772459094293,2.12492507,83.326,83.304,2.12767662]
["bitfinex","SOLUSD",1772459094504,2.12492507,83.324,83.303,12.00436959]
["bitfinex","SOLUSD",1772459094706,2.12492507,83.324,83.298,14.13266683]
["bitfinex","SOLUSD",1772459094886,2.12492507,83.324,83.299,2.12767662]
["bitfinex","SOLUSD",1772459095087,2.12492507,83.322,83.299,2.12767662]
["bitfinex","SOLUSD",1772459095486,12.00095176,83.327,83.299,2.12767662]
["bitfinex","SOLUSD",1772459095693,7.98018299,83.326,83.301,2.12767662]
["bitfinex","SOLUSD",1772459095986,2.12492507,83.338,83.301,2.12767662]
["bitfinex","SOLUSD",1772459096199,2.12492507,83.336,83.301,2.12767662]
["bitfinex","SOLUSD",1772459096421,10.10546483,83.335,83.301,2.12767662]
["bitfinex","SOLUSD",1772459096709,7.98053976,83.334,83.301,2.12767662]
["bitfinex","SOLUSD",1772459096898,7.98053976,83.333,83.303,2.12767662]
["bitfinex","SOLUSD",1772459097090,2.12492507,83.331,83.303,2.12767662]
["bitfinex","SOLUSD",1772459097284,7.98053976,83.33,83.303,2.12767662]
["bitfinex","SOLUSD",1772459097489,7.98053976,83.329,83.303,2.12767662]
["bitfinex","SOLUSD",1772459097728,7.98053976,83.328,83.303,2.12767662]
["bitfinex","SOLUSD",1772459097894,2.12492507,83.331,83.303,2.12767662]
["bitfinex","SOLUSD",1772459098096,7.975834,83.33,83.305,2.12767662]
["bitfinex","SOLUSD",1772459098297,7.975834,83.329,83.305,2.12767662]
["bitfinex","SOLUSD",1772459098524,2.12492507,83.335,83.305,2.12767662]
["bitfinex","SOLUSD",1772459098686,2.12492507,83.333,83.305,2.12767662]
["bitfinex","SOLUSD",1772459098891,7.97401477,83.332,83.305,2.12767662]
["bitfinex","SOLUSD",1772459099407,19.97421642,83.332,83.307,2.12767662]
["bitfinex","SOLUSD",1772459099612,11.99971046,83.336,83.307,2.12767662]
["bitfinex","SOLUSD",1772459099808,7.97249977,83.335,83.307,2.12767662]
["bitfinex","SOLUSD",1772459100111,14.12463553,83.336,83.307,2.12767662]
["bitfinex","SOLUSD",1772459100991,2.12492507,83.336,83.307,2.12767662]
["bitfinex","SOLUSD",1772459101391,2.12492507,83.329,83.307,2.12767662]
["bitfinex","SOLUSD",1772459101596,14.12564208,83.329,83.307,2.12767662]
["bitfinex","SOLUSD",1772459102201,2.12492507,83.329,83.309,2.12767662]
["bitfinex","SOLUSD",1772459102394,2.12492507,83.336,83.309,2.12767662]
["bitfinex","SOLUSD",1772459102595,7.97119355,83.335,83.309,2.12767662]
["bitfinex","SOLUSD",1772459102898,9.98802844,83.362,83.311,2.12767662]
["bitfinex","SOLUSD",1772459103107,2.12492507,83.378,83.341,2.12767662]
["bitfinex","SOLUSD",1772459103497,2.12492507,83.359,83.32,3.68778002]
["bitfinex","SOLUSD",1772459103825,2.12492507,83.339,83.311,2.12767662]
["bitfinex","SOLUSD",1772459104310,3.68778002,83.35,83.311,2.12767662]
["bitfinex","SOLUSD",1772459104519,2.12492507,83.349,83.311,2.12767662]
["bitfinex","SOLUSD",1772459105196,2.12492507,83.339,83.304,2.12767662]
["bitfinex","SOLUSD",1772459105611,2.12492507,83.337,83.306,2.12767662]
["bitfinex","SOLUSD",1772459108099,2.12492507,83.337,83.28,60.03804683]
["bitfinex","SOLUSD",1772459108100,2.12492507,83.319,83.293,2.12767662]
["bitfinex","SOLUSD",1772459110230,2.12492507,83.317,83.291,12.00598838]
["bitfinex","SOLUSD",1772459111525,2.12492507,83.309,83.286,2.12767662]
["bitfinex","SOLUSD",1772459112008,2.12492507,83.309,83.287,12.00667571]
["bitfinex","SOLUSD",1772459112533,2.12492507,83.307,83.287,12.00667571]
["bitfinex","SOLUSD",1772459113612,2.12492507,83.299,83.264,2.12767662]
["bitfinex","SOLUSD",1772459114316,2.10164595,83.297,83.266,2.14875747]
["bitfinex","SOLUSD",1772459114510,12.00148818,83.323,83.29,3.68778002]
["bitfinex","SOLUSD",1772459114827,12.00148818,83.323,83.291,2.14875747]
["bitfinex","SOLUSD",1772459115032,7.71755482,83.322,83.301,2.14875747]
["bitfinex","SOLUSD",1772459115336,11.99961601,83.336,83.311,2.14875747]
["bitfinex","SOLUSD",1772459115513,14.10126196,83.336,83.311,2.14875747]
["bitfinex","SOLUSD",1772459116221,14.10126196,83.336,83.313,2.14875747]
["bitfinex","SOLUSD",1772459116415,44.08871392,83.359,83.321,2.14875747]
["bitfinex","SOLUSD",1772459116626,44.08871392,83.359,83.312,42.01075474]
["bitfinex","SOLUSD",1772459116627,2.10164595,83.375,83.341,2.14875747]
["bitfinex","SOLUSD",1772459116942,2.10164595,83.395,83.36,3.68778002]
["bitfinex","SOLUSD",1772459117110,2.10164595,83.391,83.361,2.14875747]
["bitfinex","SOLUSD",1772459117313,2.12088048,83.389,83.351,2.14875747]
["bitfinex","SOLUSD",1772459117919,2.12088048,83.389,83.361,2.12969013]
["bitfinex","SOLUSD",1772459118331,2.12088048,83.387,83.361,2.12969013]
["bitfinex","SOLUSD",1772459118638,2.12088048,83.387,83.315,3.69383402]
["bitfinex","SOLUSD",1772459118639,14.11227513,83.394,83.363,2.12969013]
["bitfinex","SOLUSD",1772459118838,2.12088048,83.393,83.363,2.12969013]
["bitfinex","SOLUSD",1772459120210,2.12088048,83.393,83.321,96.01404407]
["bitfinex","SOLUSD",1772459120211,2.12088048,83.389,83.35,3.68778002]
["bitfinex","SOLUSD",1772459120411,2.12088048,83.369,83.331,2.12969013]
["bitfinex","SOLUSD",1772459120715,2.12088048,83.359,83.331,2.12969013]
["bitfinex","SOLUSD",1772459120932,2.12088048,83.369,83.331,2.12969013]
["bitfinex","SOLUSD",1772459121647,2.12088048,83.378,83.341,2.12969013]
["bitfinex","SOLUSD",1772459121832,2.12088048,83.369,83.341,2.12969013]
["bitfinex","SOLUSD",1772459122015,2.12088048,83.359,83.331,2.12969013]
["bitfinex","SOLUSD",1772459122214,14.11726438,83.359,83.332,12.000192]
["bitfinex","SOLUSD",1772459122739,2.12088048,83.358,83.332,12.000192]
["bitfinex","SOLUSD",1772459122919,2.12088048,83.358,83.333,2.12969013]
["bitfinex","SOLUSD",1772459123918,11.9963839,83.359,83.333,2.12969013]
["bitfinex","SOLUSD",1772459124322,2.12088048,83.366,83.335,2.12969013]
["bitfinex","SOLUSD",1772459124920,2.12088048,83.364,83.335,2.12969013]
["bitfinex","SOLUSD",1772459125121,2.12088048,83.359,83.329,2.12969013]
["bitfinex","SOLUSD",1772459125948,2.12088048,83.359,83.331,2.12969013]
["bitfinex","SOLUSD",1772459126453,2.12088048,83.359,83.33,9.22161564]
["bitfinex","SOLUSD",1772459126454,11.99544173,83.365,83.333,2.12969013]
["bitfinex","SOLUSD",1772459126817,2.12088048,83.364,83.333,2.12969013]
["bitfinex","SOLUSD",1772459127541,2.12088048,83.359,83.332,12.000192]
["bitfinex","SOLUSD",1772459127836,2.12088048,83.359,83.333,2.12969013]
["bitfinex","SOLUSD",1772459129139,2.12088048,83.357,83.333,2.12969013]
["bitfinex","SOLUSD",1772459129372,2.12088048,83.357,83.332,12.000192]
["bitfinex","SOLUSD",1772459129525,2.12088048,83.357,83.328,12.0007052]
["bitfinex","SOLUSD",1772459129852,2.12088048,83.349,83.318,14.13184582]
["bitfinex","SOLUSD",1772459130058,2.12088048,83.349,83.321,2.12969013]
["bitfinex","SOLUSD",1772459130543,2.12088048,83.357,83.321,2.12969013]
["bitfinex","SOLUSD",1772459130925,9.95711973,83.373,83.318,42.0076767]
["bitfinex","SOLUSD",1772459130926,2.12088048,83.369,83.331,2.12969013]
["bitfinex","SOLUSD",1772459131129,9.22161564,83.37,83.331,2.12969013]
["bitfinex","SOLUSD",1772459131130,2.12088048,83.367,83.331,2.12969013]
["bitfinex","SOLUSD",1772459131326,29.98752518,83.368,83.27,152.43622518]
["bitfinex","SOLUSD",1772459131327,2.12088048,83.359,83.324,12.00128614]
["bitfinex","SOLUSD",1772459131717,2.12088048,83.359,83.325,2.12969013]
["bitfinex","SOLUSD",1772459134139,2.12088048,83.357,83.326,14.13074622]
["bitfinex","SOLUSD",1772459134326,2.12088048,83.357,83.327,2.12969013]
["bitfinex","SOLUSD",1772459135152,11.99644905,83.358,83.313,2.12969013]
["bitfinex","SOLUSD",1772459135153,9.22161564,83.35,83.313,2.12969013]
["bitfinex","SOLUSD",1772459135454,2.12088048,83.339,83.308,12.00356438]
["bitfinex","SOLUSD",1772459135746,2.12088048,83.339,83.309,2.12969013]
["bitfinex","SOLUSD",1772459136341,2.12088048,83.357,83.321,2.12969013]
["bitfinex","SOLUSD",1772459138243,11.99658773,83.358,83.331,2.12969013]
["bitfinex","SOLUSD",1772459138430,11.99496154,83.369,83.333,2.12969013]
["bitfinex","SOLUSD",1772459138634,13.65095375,83.373,83.332,12.000192]
["bitfinex","SOLUSD",1772459138635,3.69383402,83.373,83.341,2.12969013]
["bitfinex","SOLUSD",1772459138852,2.12088048,83.371,83.341,2.12969013]
["bitfinex","SOLUSD",1772459139431,2.12088048,83.369,83.341,2.12969013]
["bitfinex","SOLUSD",1772459140530,2.12088048,83.367,83.341,2.12969013]
["bitfinex","SOLUSD",1772459140730,2.12088048,83.367,83.342,11.99875212]
["bitfinex","SOLUSD",1772459140949,2.12088048,83.367,83.341,2.12969013]
["bitfinex","SOLUSD",1772459141769,2.12088048,83.367,83.342,2.12969013]
["bitfinex","SOLUSD",1772459141934,2.12088048,83.372,83.342,2.12969013]
["bitfinex","SOLUSD",1772459142436,11.9934276,83.379,83.343,11.99860816]
["bitfinex","SOLUSD",1772459142628,2.12088048,83.378,83.344,2.12969013]
["bitfinex","SOLUSD",1772459142944,11.99286353,83.383,83.351,2.12969013]
["bitfinex","SOLUSD",1772459143256,2.12088048,83.382,83.351,2.12969013]
["bitfinex","SOLUSD",1772459144456,11.99270395,83.385,83.351,2.12969013]
["bitfinex","SOLUSD",1772459144840,2.12088048,83.379,83.348,2.12969013]
["bitfinex","SOLUSD",1772459145150,2.12088048,83.379,83.351,2.12969013]
["bitfinex","SOLUSD",1772459145544,2.12088048,83.388,83.351,2.12969013]
["bitfinex","SOLUSD",1772459145746,11.9912037,83.395,83.361,2.12969013]
["bitfinex","SOLUSD",1772459146355,2.12088048,83.389,83.361,2.12969013]
["bitfinex","SOLUSD",1772459146544,2.12088048,83.389,83.354,2.12969013]
["bitfinex","SOLUSD",1772459146746,2.12088048,83.387,83.355,11.99688081]
["bitfinex","SOLUSD",1772459146948,2.12088048,83.387,83.356,2.12969013]
["bitfinex","SOLUSD",1772459148754,2.60612425,83.365,83.314,2.13781988]
["bitfinex","SOLUSD",1772459148962,3.68752661,83.34,83.314,2.13781988]
["bitfinex","SOLUSD",1772459149462,2.32180111,83.348,83.314,2.13781988]
["bitfinex","SOLUSD",1772459149662,3.68752661,83.34,83.314,2.13781988]
["bitfinex","SOLUSD",1772459149856,6.00932772,83.34,83.314,2.13781988]
["bitfinex","SOLUSD",1772459151157,3.68752661,83.35,83.316,2.13781988]
["bitfinex","SOLUSD",1772459151460,2.32180111,83.349,83.316,2.13781988]
["bitfinex","SOLUSD",1772459151659,2.32180111,83.359,83.316,2.13781988]
["bitfinex","SOLUSD",1772459151852,11.99558562,83.364,83.315,42.00924203]
["bitfinex","SOLUSD",1772459151853,3.68752661,83.36,83.321,2.13781988]
["bitfinex","SOLUSD",1772459152661,6.00932772,83.36,83.321,2.13781988]
["bitfinex","SOLUSD",1772459153255,11.99630513,83.359,83.323,2.13781988]
["bitfinex","SOLUSD",1772459153883,2.32180111,83.358,83.323,2.13781988]
["bitfinex","SOLUSD",1772459154456,14.31839407,83.357,83.325,2.13781988]
["bitfinex","SOLUSD",1772459154770,11.99515395,83.367,83.325,2.13781988]
["bitfinex","SOLUSD",1772459154971,2.32180111,83.365,83.331,2.13781988]
["bitfinex","SOLUSD",1772459155172,7.95739773,83.364,83.341,2.13781988]
["bitfinex","SOLUSD",1772459155355,14.31522871,83.379,83.341,2.13781988]
["bitfinex","SOLUSD",1772459155557,2.32180111,83.377,83.341,2.13781988]
["bitfinex","SOLUSD",1772459155756,7.95967595,83.376,83.341,2.13781988]
["bitfinex","SOLUSD",1772459155974,7.95967595,83.375,83.341,2.13781988]
["bitfinex","SOLUSD",1772459156174,2.32180111,83.377,83.341,2.13781988]
["bitfinex","SOLUSD",1772459156175,7.95967595,83.374,83.341,2.13781988]
["bitfinex","SOLUSD",1772459156374,7.95967595,83.373,83.341,2.13781988]
["bitfinex","SOLUSD",1772459156568,7.95967595,83.372,83.343,2.13781988]
["bitfinex","SOLUSD",1772459156768,7.95967595,83.371,83.343,2.13781988]
["bitfinex","SOLUSD",1772459157069,7.95967595,83.37,83.343,2.13781988]
["bitfinex","SOLUSD",1772459157273,7.95967595,83.369,83.343,2.13781988]
["bitfinex","SOLUSD",1772459157568,11.99414685,83.374,83.343,2.13781988]
["bitfinex","SOLUSD",1772459157782,7.96454136,83.373,83.343,2.13781988]
["bitfinex","SOLUSD",1772459157960,7.96454136,83.372,83.35,9.22316764]
["bitfinex","SOLUSD",1772459158164,7.97012523,83.371,83.351,2.13781988]
["bitfinex","SOLUSD",1772459158359,2.32180111,83.389,83.351,2.13781988]
["bitfinex","SOLUSD",1772459158560,2.32180111,83.379,83.351,2.13781988]
["bitfinex","SOLUSD",1772459158766,7.97005901,83.378,83.353,2.13781988]
["bitfinex","SOLUSD",1772459160161,19.96363107,83.378,83.354,11.99702473]
["bitfinex","SOLUSD",1772459160362,7.97005901,83.377,83.354,11.99702473]
["bitfinex","SOLUSD",1772459160580,7.97005901,83.377,83.355,2.13781988]
["bitfinex","SOLUSD",1772459161081,2.32180111,83.376,83.349,11.99774442]
["bitfinex","SOLUSD",1772459161278,7.97005901,83.375,83.35,2.13781988]
["bitfinex","SOLUSD",1772459161577,2.32180111,83.389,83.351,2.13781988]
["bitfinex","SOLUSD",1772459162083,2.32180111,83.382,83.351,2.13781988]
["bitfinex","SOLUSD",1772459162263,2.32180111,83.382,83.35,9.22316764]
["bitfinex","SOLUSD",1772459162264,11.99313992,83.381,83.353,2.13781988]
["bitfinex","SOLUSD",1772459162677,14.31494103,83.381,83.353,2.13781988]
["bitfinex","SOLUSD",1772459163178,2.32180111,83.379,83.353,2.13781988]
["bitfinex","SOLUSD",1772459164584,2.32180111,83.379,83.355,2.13781988]
["bitfinex","SOLUSD",1772459164963,2.32180111,83.379,83.354,11.99702473]
["bitfinex","SOLUSD",1772459164964,2.32180111,83.394,83.361,2.13781988]
["bitfinex","SOLUSD",1772459165981,2.32180111,83.392,83.361,2.13781988]
["bitfinex","SOLUSD",1772459166766,2.32180111,83.39,83.363,2.13781988]
["bitfinex","SOLUSD",1772459167966,2.32180111,83.389,83.363,2.13781988]
["bitfinex","SOLUSD",1772459168867,2.32180111,83.389,83.364,11.99558562]
["bitfinex","SOLUSD",1772459169982,2.32180111,83.389,83.365,2.13781988]
["bitfinex","SOLUSD",1772459170184,2.32180111,83.388,83.365,2.13781988]
["bitfinex","SOLUSD",1772459170775,2.32180111,83.379,83.355,14.13468144]
["bitfinex","SOLUSD",1772459170970,2.32180111,83.379,83.346,11.99810451]
["bitfinex","SOLUSD",1772459170971,2.32180111,83.369,83.346,11.99810451]
["bitfinex","SOLUSD",1772459171369,2.32180111,83.369,83.342,11.99871099]
["bitfinex","SOLUSD",1772459171688,2.32180111,83.369,83.339,2.13781988]
["bitfinex","SOLUSD",1772459171995,2.32180111,83.359,83.338,11.99932046]
["bitfinex","SOLUSD",1772459172966,2.32180111,83.369,83.338,2.13781988]
["bitfinex","SOLUSD",1772459173490,9.22316764,83.36,83.338,2.13781988]
["bitfinex","SOLUSD",1772459173792,7.97333429,83.359,83.338,2.13781988]
["bitfinex","SOLUSD",1772459173995,2.30201094,83.369,83.338,2.13781988]
["bitfinex","SOLUSD",1772459174196,2.30201094,83.367,83.338,2.13781988]
["bitfinex","SOLUSD",1772459174380,10.2776117,83.366,83.338,2.13781988]
["bitfinex","SOLUSD",1772459174695,7.97560076,83.365,83.341,2.25440844]
["bitfinex","SOLUSD",1772459174879,7.97560076,83.364,83.341,2.25440844]
["bitfinex","SOLUSD",1772459175178,7.97560076,83.363,83.343,2.25440844]
["bitfinex","SOLUSD",1772459175379,7.97560076,83.362,83.343,2.25440844]
["bitfinex","SOLUSD",1772459175583,7.97560076,83.361,83.343,2.25440844]
["bitfinex","SOLUSD",1772459175892,7.97560076,83.36,83.343,2.25440844]
["bitfinex","SOLUSD",1772459176194,7.97560076,83.359,83.343,2.25440844]
["bitfinex","SOLUSD",1772459176390,9.22316764,83.37,83.344,11.99846419]
["bitfinex","SOLUSD",1772459176697,7.98076801,83.369,83.344,14.25287263]
["bitfinex","SOLUSD",1772459176873,10.28277895,83.368,83.344,14.25287263]
["bitfinex","SOLUSD",1772459177074,2.30201094,83.366,83.344,11.99846419]
["bitfinex","SOLUSD",1772459177283,2.18924352,83.359,83.322,2.30906061]
["bitfinex","SOLUSD",1772459177588,2.18924352,83.349,83.322,2.30906061]
["bitfinex","SOLUSD",1772459177775,7.98076801,83.348,83.322,2.30906061]
["bitfinex","SOLUSD",1772459178884,10.17001153,83.348,83.323,12.00148818]
["bitfinex","SOLUSD",1772459179190,3.68810406,83.36,83.325,2.30906061]
["bitfinex","SOLUSD",1772459179395,3.68810406,83.36,83.331,2.30906061]
["bitfinex","SOLUSD",1772459180319,2.18924352,83.359,83.331,2.30906061]
["bitfinex","SOLUSD",1772459180899,2.18924352,83.359,83.333,2.30906061]
["bitfinex","SOLUSD",1772459181198,14.18569257,83.358,83.333,2.30906061]
["bitfinex","SOLUSD",1772459181392,2.18924352,83.358,83.333,2.30906061]
["bitfinex","SOLUSD",1772459181592,11.9961831,83.36,83.333,2.30906061]
["bitfinex","SOLUSD",1772459181787,3.68810406,83.36,83.333,2.30906061]
["bitfinex","SOLUSD",1772459183172,15.68428499,83.36,83.334,14.30896461]
["bitfinex","SOLUSD",1772459183370,15.68428499,83.36,83.335,2.30906061]
["bitfinex","SOLUSD",1772459184194,15.68428499,83.36,83.337,2.30906061]
["bitfinex","SOLUSD",1772459185285,2.18924352,83.359,83.334,2.30906061]
["bitfinex","SOLUSD",1772459187391,2.18924352,83.359,83.336,2.30906061]
["bitfinex","SOLUSD",1772459187840,3.68810406,83.38,83.341,2.30906061]
["bitfinex","SOLUSD",1772459187982,9.96907681,83.39,83.335,41.99916001]
["bitfinex","SOLUSD",1772459187983,11.99223193,83.388,83.351,2.30906061]
["bitfinex","SOLUSD",1772459188491,2.18924352,83.387,83.351,2.30906061]
["bitfinex","SOLUSD",1772459189588,2.18924352,83.387,83.353,2.30906061]
["bitfinex","SOLUSD",1772459190796,2.18924352,83.379,83.352,11.9973126]
["bitfinex","SOLUSD",1772459191003,2.18924352,83.369,83.331,14.30939661]
["bitfinex","SOLUSD",1772459191203,2.18924352,83.359,83.332,2.30906061]
["bitfinex","SOLUSD",1772459191391,8.00045576,83.358,83.332,2.30906061]
["bitfinex","SOLUSD",1772459191596,8.00045576,83.357,83.333,14.30910861]
["bitfinex","SOLUSD",1772459191804,11.99646355,83.358,83.333,14.30910861]
["bitfinex","SOLUSD",1772459191805,8.00045576,83.356,83.333,14.30910861]
["bitfinex","SOLUSD",1772459192001,11.99646355,83.358,83.333,14.30910861]
["bitfinex","SOLUSD",1772459192202,11.99646355,83.358,83.334,2.30906061]
["bitfinex","SOLUSD",1772459192203,7.99935997,83.357,83.334,2.30906061]
["bitfinex","SOLUSD",1772459192390,7.99935997,83.356,83.334,2.30906061]
["bitfinex","SOLUSD",1772459192595,2.18924352,83.358,83.334,2.30906061]
["bitfinex","SOLUSD",1772459192814,7.99939511,83.357,83.334,2.30906061]
["bitfinex","SOLUSD",1772459193000,7.99939511,83.356,83.334,2.30906061]
["bitfinex","SOLUSD",1772459193338,2.18924352,83.364,83.334,2.30906061]
["bitfinex","SOLUSD",1772459193490,2.18924352,83.362,83.334,2.30906061]
["bitfinex","SOLUSD",1772459193804,2.18924352,83.36,83.335,14.30882061]
["bitfinex","SOLUSD",1772459194019,2.18924352,83.358,83.335,14.30882061]
["bitfinex","SOLUSD",1772459194219,8.00042258,83.357,83.335,14.30882061]
["bitfinex","SOLUSD",1772459194394,8.00042258,83.356,83.335,14.30882061]
["bitfinex","SOLUSD",1772459194593,8.00042258,83.355,83.335,14.30882061]
["bitfinex","SOLUSD",1772459194790,2.18924352,83.358,83.328,12.00065007]
["bitfinex","SOLUSD",1772459195018,2.18924352,83.353,83.328,14.30971068]
["bitfinex","SOLUSD",1772459195338,2.18924352,83.353,83.329,2.30906061]
["bitfinex","SOLUSD",1772459196218,2.18924352,83.353,83.331,2.30906061]
["bitfinex","SOLUSD",1772459196399,2.18924352,83.349,83.308,2.30906061]
["bitfinex","SOLUSD",1772459196710,2.18924352,83.339,83.308,2.30906061]
["bitfinex","SOLUSD",1772459196918,2.18924352,83.337,83.308,2.30906061]
["bitfinex","SOLUSD",1772459197110,10.19123186,83.336,83.308,2.30906061]
["bitfinex","SOLUSD",1772459197296,2.18924352,83.336,83.308,2.30906061]
["bitfinex","SOLUSD",1772459198390,2.18924352,83.335,83.309,12.00350502]
["bitfinex","SOLUSD",1772459198591,2.18924352,83.319,83.281,2.30906061]
["bitfinex","SOLUSD",1772459198790,2.18924352,83.309,83.281,2.30906061]
["bitfinex","SOLUSD",1772459200310,2.18924352,83.309,83.283,2.30906061]
["bitfinex","SOLUSD",1772459202020,2.18924352,83.289,83.245,2.30906061]
["bitfinex","SOLUSD",1772459202217,2.18924352,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1772459202400,2.18924352,83.279,83.236,30.034947]
["bitfinex","SOLUSD",1772459202401,2.18924352,83.278,83.25,2.40906061]
["bitfinex","SOLUSD",1772459202719,11.42310809,83.27,83.25,0.1]
["bitfinex","SOLUSD",1772459203700,2.18924352,83.27,83.25,0.1]
["bitfinex","SOLUSD",1772459203905,11.42310809,83.27,83.25,0.1]
["bitfinex","SOLUSD",1772459204101,2.18924352,83.269,83.25,0.1]
["bitfinex","SOLUSD",1772459206009,9.23386457,83.26,83.237,2.30906061]
["bitfinex","SOLUSD",1772459206317,9.23386457,83.26,83.236,12.01388923]
["bitfinex","SOLUSD",1772459206318,2.18924352,83.275,83.241,2.30906061]
["bitfinex","SOLUSD",1772459206518,2.18924352,83.279,83.241,2.30906061]
["bitfinex","SOLUSD",1772459206815,2.18924352,83.278,83.241,2.30906061]
["bitfinex","SOLUSD",1772459207198,2.29447233,83.286,83.251,2.16087377]
["bitfinex","SOLUSD",1772459207402,2.29447233,83.279,83.251,2.16087377]
["bitfinex","SOLUSD",1772459208103,12.00797329,83.278,83.253,2.16087377]
["bitfinex","SOLUSD",1772459208923,11.5283369,83.29,83.253,2.16087377]
["bitfinex","SOLUSD",1772459209329,2.29447233,83.289,83.253,2.16087377]
["bitfinex","SOLUSD",1772459209629,2.29447233,83.288,83.253,2.16087377]
["bitfinex","SOLUSD",1772459210106,12.00667571,83.287,83.255,2.16087377]
["bitfinex","SOLUSD",1772459210611,14.30114804,83.287,83.255,2.16087377]
["bitfinex","SOLUSD",1772459211306,2.29447233,83.287,83.255,2.16087377]
["bitfinex","SOLUSD",1772459211504,2.29447233,83.31,83.261,2.16087377]
["bitfinex","SOLUSD",1772459211724,2.29447233,83.318,83.281,2.16087377]
["bitfinex","SOLUSD",1772459212254,4.82477569,83.344,83.281,2.16087377]
["bitfinex","SOLUSD",1772459212255,9.23386457,83.31,83.281,2.16087377]
["bitfinex","SOLUSD",1772459212401,2.29447233,83.316,83.283,2.16087377]
["bitfinex","SOLUSD",1772459212606,2.29447233,83.309,83.283,2.16087377]
["bitfinex","SOLUSD",1772459212906,2.29447233,83.309,83.27,3.69321799]
["bitfinex","SOLUSD",1772459212907,2.29447233,83.309,83.274,2.16087377]
["bitfinex","SOLUSD",1772459213507,2.29447233,83.316,83.274,2.16087377]
["bitfinex","SOLUSD",1772459213828,2.29447233,83.316,83.281,2.16087377]
["bitfinex","SOLUSD",1772459214404,12.00235246,83.317,83.283,2.16087377]
["bitfinex","SOLUSD",1772459214723,12.0009686,83.327,83.291,2.16087377]
["bitfinex","SOLUSD",1772459215224,2.29447233,83.331,83.291,2.16087377]
["bitfinex","SOLUSD",1772459215225,14.29481989,83.331,83.291,2.16087377]
["bitfinex","SOLUSD",1772459215427,14.29481989,83.331,83.29,3.69321799]
["bitfinex","SOLUSD",1772459215428,11.99969595,83.336,83.301,2.16087377]
["bitfinex","SOLUSD",1772459215624,2.29447233,83.335,83.301,2.16087377]
["bitfinex","SOLUSD",1772459216220,2.29447233,83.329,83.301,2.16087377]
["bitfinex","SOLUSD",1772459216615,11.99969595,83.336,83.303,2.16087377]
["bitfinex","SOLUSD",1772459216816,2.29447233,83.335,83.303,2.16087377]
["bitfinex","SOLUSD",1772459217215,2.29447233,83.329,83.297,12.00513118]
["bitfinex","SOLUSD",1772459217527,2.29447233,83.329,83.298,2.16087377]
["bitfinex","SOLUSD",1772459217920,2.29447233,83.345,83.301,2.16087377]
["bitfinex","SOLUSD",1772459218124,2.29447233,83.345,83.311,2.16087377]
["bitfinex","SOLUSD",1772459218324,9.96907681,83.372,83.297,42.01821688]
["bitfinex","SOLUSD",1772459218325,2.29447233,83.362,83.321,2.16087377]
["bitfinex","SOLUSD",1772459218632,2.29447233,83.362,83.333,2.16087377]
["bitfinex","SOLUSD",1772459218633,11.99601732,83.361,83.333,2.16087377]
["bitfinex","SOLUSD",1772459219209,2.29447233,83.362,83.333,2.16087377]
["bitfinex","SOLUSD",1772459219415,11.99534657,83.366,83.333,2.16087377]
["bitfinex","SOLUSD",1772459220227,14.2898189,83.366,83.333,2.16087377]
["bitfinex","SOLUSD",1772459220940,2.29447233,83.365,83.335,2.16087377]
["bitfinex","SOLUSD",1772459221326,3.69321799,83.37,83.335,2.16087377]
["bitfinex","SOLUSD",1772459221521,33.22961735,83.476,83.351,2.16087377]
["bitfinex","SOLUSD",1772459221522,2.29447233,83.387,83.351,2.16087377]
["bitfinex","SOLUSD",1772459221821,3.69321799,83.39,83.351,2.16087377]
["bitfinex","SOLUSD",1772459222020,3.69321799,83.39,83.334,41.999664]
["bitfinex","SOLUSD",1772459222021,14.28563287,83.395,83.361,2.16087377]
["bitfinex","SOLUSD",1772459222226,2.29447233,83.394,83.361,2.16087377]
["bitfinex","SOLUSD",1772459222638,2.29447233,83.379,83.35,2.16087377]
["bitfinex","SOLUSD",1772459222844,3.69321799,83.38,83.35,2.16087377]
["bitfinex","SOLUSD",1772459223023,2.29447233,83.385,83.352,2.16087377]
["bitfinex","SOLUSD",1772459223218,3.69321799,83.39,83.352,2.16087377]
["bitfinex","SOLUSD",1772459223425,9.69321799,83.4,83.361,2.16087377]
["bitfinex","SOLUSD",1772459223619,6.0,83.4,83.371,2.16087377]
["bitfinex","SOLUSD",1772459223843,6.0,83.4,83.381,2.16087377]
["bitfinex","SOLUSD",1772459225929,6.0,83.4,83.372,2.16087377]
["bitfinex","SOLUSD",1772459225930,2.29447233,83.398,83.372,2.16087377]
["bitfinex","SOLUSD",1772459226339,2.29447233,83.398,83.372,14.15520725]
["bitfinex","SOLUSD",1772459226553,11.99055144,83.399,83.373,2.16087377]
["bitfinex","SOLUSD",1772459226751,6.0,83.4,83.373,2.16087377]
["bitfinex","SOLUSD",1772459228144,6.0,83.4,83.375,2.16087377]
["bitfinex","SOLUSD",1772459228549,17.99051271,83.4,83.375,2.16087377]
["bitfinex","SOLUSD",1772459228933,20.28498504,83.4,83.375,2.16087377]
["bitfinex","SOLUSD",1772459230035,17.99051271,83.4,83.375,2.16087377]
["bitfinex","SOLUSD",1772459230236,17.99051271,83.4,83.377,2.16087377]
["bitfinex","SOLUSD",1772459231859,6.0,83.4,83.377,2.16087377]
["bitfinex","SOLUSD",1772459232030,6.0,83.4,83.381,2.16087377]
["bitfinex","SOLUSD",1772459232231,6.0,83.4,83.383,2.16087377]
["bitfinex","SOLUSD",1772459234357,2.14062528,83.399,83.37,9.21107075]
["bitfinex","SOLUSD",1772459234732,2.14062528,83.399,83.371,2.17520226]
["bitfinex","SOLUSD",1772459235145,2.14062528,83.389,83.354,2.17520226]
["bitfinex","SOLUSD",1772459235357,2.14062528,83.379,83.346,2.17520226]
["bitfinex","SOLUSD",1772459236250,2.14062528,83.379,83.351,2.17520226]
["bitfinex","SOLUSD",1772459236455,2.14062528,83.388,83.351,2.17520226]
["bitfinex","SOLUSD",1772459237735,2.14281655,83.379,83.351,2.17520226]
["bitfinex","SOLUSD",1772459238551,2.14281655,83.379,83.353,2.16146591]
["bitfinex","SOLUSD",1772459239128,11.99357144,83.378,83.353,2.16146591]
["bitfinex","SOLUSD",1772459240552,2.14281655,83.387,83.355,2.16146591]
["bitfinex","SOLUSD",1772459241044,2.14281655,83.379,83.354,11.99702473]
["bitfinex","SOLUSD",1772459241238,2.14281655,83.379,83.345,2.16146591]
["bitfinex","SOLUSD",1772459241435,2.14281655,83.369,83.345,2.16146591]
["bitfinex","SOLUSD",1772459241630,2.14281655,83.369,83.33,9.21107075]
["bitfinex","SOLUSD",1772459241831,2.14281655,83.359,83.328,2.16146591]
["bitfinex","SOLUSD",1772459242226,2.14281655,83.349,83.318,2.16146591]
["bitfinex","SOLUSD",1772459242635,2.14281655,83.347,83.319,12.00206435]
["bitfinex","SOLUSD",1772459243540,9.21107075,83.34,83.312,2.21999592]
["bitfinex","SOLUSD",1772459244048,9.21107075,83.34,83.247,48.04924212]
["bitfinex","SOLUSD",1772459244049,9.21107075,83.32,83.295,2.21999592]
["bitfinex","SOLUSD",1772459244248,9.21107075,83.33,83.295,2.21999592]
["bitfinex","SOLUSD",1772459244454,9.21107075,83.34,83.301,2.21999592]
["bitfinex","SOLUSD",1772459244654,9.21107075,83.35,83.311,2.21999592]
["bitfinex","SOLUSD",1772459245349,11.998162,83.347,83.311,2.21999592]
["bitfinex","SOLUSD",1772459246650,11.998162,83.347,83.313,2.21999592]
["bitfinex","SOLUSD",1772459247962,5.6,83.34,83.313,2.21999592]
["bitfinex","SOLUSD",1772459249441,5.6,83.34,83.31,9.21107075]
["bitfinex","SOLUSD",1772459249442,9.21107075,83.33,83.3,2.21999592]
["bitfinex","SOLUSD",1772459249643,14.81107075,83.34,83.301,2.21999592]
["bitfinex","SOLUSD",1772459249860,5.6,83.34,83.311,2.21999592]
["bitfinex","SOLUSD",1772459250860,9.21107075,83.36,83.321,2.21999592]
["bitfinex","SOLUSD",1772459252445,11.99630513,83.359,83.323,2.21999592]
["bitfinex","SOLUSD",1772459252646,3.69383402,83.383,83.322,12.00163222]
["bitfinex","SOLUSD",1772459252647,9.21107075,83.37,83.331,2.21999592]
["bitfinex","SOLUSD",1772459252876,9.21107075,83.36,83.331,2.21999592]
["bitfinex","SOLUSD",1772459253450,9.21107075,83.37,83.331,2.21999592]
["bitfinex","SOLUSD",1772459253764,9.21107075,83.36,83.331,2.21999592]
["bitfinex","SOLUSD",1772459254057,9.21107075,83.37,83.331,2.21999592]
["bitfinex","SOLUSD",1772459254243,11.99486619,83.369,83.333,2.21999592]
["bitfinex","SOLUSD",1772459254640,9.21107075,83.36,83.333,2.21999592]
["bitfinex","SOLUSD",1772459256462,11.99627904,83.36,83.335,2.21999592]
["bitfinex","SOLUSD",1772459256644,21.20734979,83.36,83.335,2.21999592]
["bitfinex","SOLUSD",1772459257459,9.21107075,83.35,83.323,2.21999592]
["bitfinex","SOLUSD",1772459257659,9.21107075,83.35,83.324,12.00134415]
["bitfinex","SOLUSD",1772459257966,9.21107075,83.35,83.325,2.21999592]
["bitfinex","SOLUSD",1772459258164,51.19775286,83.36,83.325,2.21999592]
["bitfinex","SOLUSD",1772459258747,51.19775286,83.36,83.326,12.00105609]
["bitfinex","SOLUSD",1772459259269,149.95213316,83.36,83.29,12.00624324]
["bitfinex","SOLUSD",1772459259468,9.21107075,83.32,83.29,2.21999592]
["bitfinex","SOLUSD",1772459259856,9.21107075,83.33,83.291,2.21999592]
["bitfinex","SOLUSD",1772459260355,9.21107075,83.32,83.291,2.21999592]
["bitfinex","SOLUSD",1772459260551,9.21107075,83.31,83.291,2.21999592]
["bitfinex","SOLUSD",1772459260751,12.00350502,83.309,83.283,2.21999592]
["bitfinex","SOLUSD",1772459261253,9.21107075,83.31,83.285,2.21999592]
["bitfinex","SOLUSD",1772459261454,9.21107075,83.3,83.269,2.21999592]
["bitfinex","SOLUSD",1772459261655,9.21107075,83.28,83.254,2.21999592]
["bitfinex","SOLUSD",1772459262055,9.21107075,83.27,83.238,2.21999592]
["bitfinex","SOLUSD",1772459262472,9.24244792,83.27,83.238,2.21999592]
["bitfinex","SOLUSD",1772459263052,12.00927115,83.269,83.232,2.21999592]
["bitfinex","SOLUSD",1772459263358,12.00927115,83.269,83.233,2.21999592]
["bitfinex","SOLUSD",1772459264085,9.24244792,83.27,83.233,2.21999592]
["bitfinex","SOLUSD",1772459264266,9.24244792,83.28,83.241,2.21999592]
["bitfinex","SOLUSD",1772459264446,9.24244792,83.27,83.241,2.21999592]
["bitfinex","SOLUSD",1772459265077,9.24244792,83.27,83.243,2.21999592]
["bitfinex","SOLUSD",1772459266155,9.24244792,83.27,83.231,30.03688529]
["bitfinex","SOLUSD",1772459266156,9.24244792,83.27,83.245,2.21999592]
["bitfinex","SOLUSD",1772459266368,9.24244792,83.26,83.23,0.1]
["bitfinex","SOLUSD",1772459266567,9.24244792,83.25,83.22,0.1]
["bitfinex","SOLUSD",1772459266776,0.14216157,83.229,83.182,12.02176306]
["bitfinex","SOLUSD",1772459266975,3.69383402,83.253,83.201,2.21999592]
["bitfinex","SOLUSD",1772459267179,0.14216157,83.239,83.201,2.21999592]
["bitfinex","SOLUSD",1772459267360,0.28432314,83.268,83.211,2.21999592]
["bitfinex","SOLUSD",1772459267555,0.28432314,83.259,83.221,2.21999592]
["bitfinex","SOLUSD",1772459267957,9.24244792,83.25,83.221,2.21999592]
["bitfinex","SOLUSD",1772459268260,12.0121563,83.249,83.221,2.21999592]
["bitfinex","SOLUSD",1772459268575,12.0121563,83.249,83.2,30.14807692]
["bitfinex","SOLUSD",1772459268576,9.24244792,83.24,83.212,2.21999592]
["bitfinex","SOLUSD",1772459268784,12.0121563,83.249,83.213,2.21999592]
["bitfinex","SOLUSD",1772459268958,9.24244792,83.24,83.207,12.01818434]
["bitfinex","SOLUSD",1772459269278,12.0121563,83.249,83.211,2.21999592]
["bitfinex","SOLUSD",1772459269695,0.28432314,83.259,83.211,2.21999592]
["bitfinex","SOLUSD",1772459269878,0.28432314,83.259,83.221,2.21999592]
["bitfinex","SOLUSD",1772459270366,12.0121563,83.249,83.221,2.21999592]
["bitfinex","SOLUSD",1772459271180,12.0121563,83.249,83.21,9.24244792]
["bitfinex","SOLUSD",1772459271181,12.0121563,83.249,83.213,2.21999592]
["bitfinex","SOLUSD",1772459271367,12.0121563,83.249,83.204,14.23859685]
["bitfinex","SOLUSD",1772459271368,9.24244792,83.24,83.204,14.23859685]
["bitfinex","SOLUSD",1772459271878,9.24244792,83.24,83.205,2.21999592]
["bitfinex","SOLUSD",1772459272381,12.01359939,83.239,83.205,2.21999592]
["bitfinex","SOLUSD",1772459272566,9.24244792,83.23,83.205,2.21999592]
["bitfinex","SOLUSD",1772459272968,0.28432314,83.249,83.211,2.21999592]
["bitfinex","SOLUSD",1772459273162,6.2,83.23,83.211,2.21999592]
["bitfinex","SOLUSD",1772459273363,3.0795251,83.23,83.221,2.21999592]
["bitfinex","SOLUSD",1772459273563,12.01222989,83.249,83.221,2.21999592]
["bitfinex","SOLUSD",1772459274386,12.01222989,83.249,83.213,2.21999592]
["bitfinex","SOLUSD",1772459274567,9.24244792,83.24,83.213,2.21999592]
["bitfinex","SOLUSD",1772459275082,12.01222989,83.249,83.214,2.21999592]
["bitfinex","SOLUSD",1772459275290,12.01153866,83.254,83.221,2.21999592]
["bitfinex","SOLUSD",1772459275486,12.01071355,83.259,83.221,2.21999592]
["bitfinex","SOLUSD",1772459275664,9.24244792,83.25,83.221,2.21999592]
["bitfinex","SOLUSD",1772459275970,9.24244792,83.25,83.21,9.24244792]
["bitfinex","SOLUSD",1772459275971,0.28432314,83.249,83.212,2.21999592]
["bitfinex","SOLUSD",1772459276685,9.24244792,83.24,83.213,12.01735305]
["bitfinex","SOLUSD",1772459276883,9.24244792,83.24,83.213,14.23734897]
["bitfinex","SOLUSD",1772459277061,12.01230059,83.248,83.214,2.21999592]
["bitfinex","SOLUSD",1772459277267,9.24244792,83.25,83.214,2.21999592]
["bitfinex","SOLUSD",1772459277587,12.0121563,83.249,83.214,2.21999592]
["bitfinex","SOLUSD",1772459277786,9.24244792,83.24,83.207,2.21999592]
["bitfinex","SOLUSD",1772459278082,9.24244792,83.23,83.207,2.21999592]
["bitfinex","SOLUSD",1772459278274,9.24244792,83.24,83.207,2.21999592]
["bitfinex","SOLUSD",1772459278584,12.01504283,83.229,83.2,0.1]
["bitfinex","SOLUSD",1772459278881,12.01504283,83.229,83.2,2.31999592]
["bitfinex","SOLUSD",1772459279088,9.24244792,83.22,83.2,0.1]
["bitfinex","SOLUSD",1772459279262,12.01504283,83.229,83.19,0.1]
["bitfinex","SOLUSD",1772459279263,9.24244792,83.21,83.19,0.1]
["bitfinex","SOLUSD",1772459279463,9.24244792,83.2,83.18,0.1]
["bitfinex","SOLUSD",1772459279786,9.24244792,83.2,83.181,12.02197617]
["bitfinex","SOLUSD",1772459279967,0.28432314,83.209,83.181,12.02197617]
["bitfinex","SOLUSD",1772459280168,0.28432314,83.209,83.18,2.31999592]
["bitfinex","SOLUSD",1772459280364,9.24244792,83.22,83.182,2.21999592]
["bitfinex","SOLUSD",1772459280565,48.03601028,83.271,83.202,2.21999592]
["bitfinex","SOLUSD",1772459280566,0.28432314,83.239,83.202,2.21999592]
["bitfinex","SOLUSD",1772459280770,12.01374372,83.238,83.202,2.21999592]
["bitfinex","SOLUSD",1772459280994,9.24244792,83.25,83.211,2.21999592]
["bitfinex","SOLUSD",1772459281191,12.01249458,83.247,83.211,2.21999592]
["bitfinex","SOLUSD",1772459281484,12.01189538,83.251,83.221,2.21999592]
["bitfinex","SOLUSD",1772459281783,9.24244792,83.27,83.231,2.21999592]
["bitfinex","SOLUSD",1772459281986,12.0078291,83.279,83.241,2.21999592]
["bitfinex","SOLUSD",1772459282189,9.24244792,83.27,83.241,2.21999592]
["bitfinex","SOLUSD",1772459282984,42.03244904,83.269,83.241,2.21999592]
["bitfinex","SOLUSD",1772459283170,12.00927115,83.269,83.241,2.21999592]
["bitfinex","SOLUSD",1772459283370,12.00791359,83.279,83.243,2.21999592]
["bitfinex","SOLUSD",1772459284489,9.24244792,83.27,83.243,2.21999592]
["bitfinex","SOLUSD",1772459284990,9.24244792,83.28,83.243,2.21999592]
["bitfinex","SOLUSD",1772459285572,9.24244792,83.29,83.251,2.21999592]
["bitfinex","SOLUSD",1772459285783,9.24244792,83.3,83.261,2.21999592]
["bitfinex","SOLUSD",1772459286089,9.24244792,83.31,83.271,2.21999592]
["bitfinex","SOLUSD",1772459287271,3.69383402,83.323,83.273,2.21999592]
["bitfinex","SOLUSD",1772459287496,9.24244792,83.33,83.291,2.21999592]
["bitfinex","SOLUSD",1772459287671,9.24244792,83.31,83.291,2.21999592]
["bitfinex","SOLUSD",1772459287877,9.24244792,83.31,83.273,2.21999592]
["bitfinex","SOLUSD",1772459288090,9.24244792,83.3,83.273,2.21999592]
["bitfinex","SOLUSD",1772459288393,9.24244792,83.31,83.273,2.21999592]
["bitfinex","SOLUSD",1772459288694,9.24244792,83.3,83.273,2.21999592]
["bitfinex","SOLUSD",1772459288889,9.24244792,83.31,83.273,2.21999592]
["bitfinex","SOLUSD",1772459289092,9.24244792,83.33,83.281,2.21999592]
["bitfinex","SOLUSD",1772459289273,9.24244792,83.33,83.291,2.21999592]
["bitfinex","SOLUSD",1772459289673,12.00062403,83.329,83.293,2.21999592]
["bitfinex","SOLUSD",1772459290091,42.00218411,83.329,83.293,2.21999592]
["bitfinex","SOLUSD",1772459290502,9.24244792,83.31,83.236,2.21999592]
["bitfinex","SOLUSD",1772459290680,9.24244792,83.31,83.271,2.21999592]
["bitfinex","SOLUSD",1772459290884,9.24244792,83.3,83.271,2.21999592]
["bitfinex","SOLUSD",1772459291685,12.00494603,83.299,83.271,2.21999592]
["bitfinex","SOLUSD",1772459291875,9.24244792,83.29,83.271,2.21999592]
["bitfinex","SOLUSD",1772459292194,9.24244792,83.28,83.257,2.21999592]
["bitfinex","SOLUSD",1772459292983,9.24244792,83.28,83.25,2.21999592]
["bitfinex","SOLUSD",1772459293505,42.01731112,83.299,83.25,2.21999592]
["bitfinex","SOLUSD",1772459293506,9.24244792,83.27,83.25,2.21999592]
["bitfinex","SOLUSD",1772459293695,12.00909049,83.271,83.25,2.21999592]
["bitfinex","SOLUSD",1772459294081,9.24244792,83.27,83.25,2.21999592]
["bitfinex","SOLUSD",1772459294301,9.24244792,83.27,83.24,2.21999592]
["bitfinex","SOLUSD",1772459295796,12.00927115,83.269,83.242,2.21999592]
["bitfinex","SOLUSD",1772459295998,12.00866217,83.274,83.242,2.21999592]
["bitfinex","SOLUSD",1772459296203,12.00796796,83.279,83.242,2.21999592]
["bitfinex","SOLUSD",1772459296387,9.24244792,83.27,83.242,2.21999592]
["bitfinex","SOLUSD",1772459296584,12.00796796,83.279,83.188,104.4]
["bitfinex","SOLUSD",1772459296787,9.24244792,83.27,83.241,2.21999592]
["bitfinex","SOLUSD",1772459298001,12.00927115,83.269,83.241,2.21999592]
["bitfinex","SOLUSD",1772459298204,42.03244904,83.269,83.23,2.21999592]
["bitfinex","SOLUSD",1772459298408,9.24244792,83.25,83.211,2.21999592]
["bitfinex","SOLUSD",1772459299507,9.24244792,83.26,83.221,2.21999592]
["bitfinex","SOLUSD",1772459299902,21.25313922,83.26,83.223,2.21999592]
["bitfinex","SOLUSD",1772459300099,51.27956247,83.26,83.223,2.21999592]
["bitfinex","SOLUSD",1772459300306,9.24244792,83.25,83.223,2.21999592]
["bitfinex","SOLUSD",1772459301008,9.24244792,83.25,83.211,2.21999592]
["bitfinex","SOLUSD",1772459301311,9.24244792,83.24,83.212,2.21999592]
["bitfinex","SOLUSD",1772459301992,0.28432314,83.259,83.214,2.21999592]
["bitfinex","SOLUSD",1772459301993,12.01281848,83.245,83.214,2.21999592]
["bitfinex","SOLUSD",1772459302194,9.24244792,83.24,83.214,2.21999592]
["bitfinex","SOLUSD",1772459303408,9.24244792,83.26,83.214,2.21999592]
["bitfinex","SOLUSD",1772459303686,9.24244792,83.26,83.221,2.21999592]
["bitfinex","SOLUSD",1772459304097,9.24244792,83.26,83.22,9.24244792]
["bitfinex","SOLUSD",1772459304098,12.01071355,83.259,83.222,12.01605344]
["bitfinex","SOLUSD",1772459304304,12.01071355,83.259,83.223,2.21999592]
["bitfinex","SOLUSD",1772459304505,42.03749744,83.259,83.223,2.21999592]
["bitfinex","SOLUSD",1772459304706,9.24244792,83.25,83.213,2.21999592]
["bitfinex","SOLUSD",1772459304915,9.24244792,83.23,83.204,2.21999592]
["bitfinex","SOLUSD",1772459305606,9.24244792,83.24,83.206,2.21999592]
["bitfinex","SOLUSD",1772459306010,0.28432314,83.249,83.211,2.21999592]
["bitfinex","SOLUSD",1772459306312,12.01230059,83.248,83.213,2.21999592]
["bitfinex","SOLUSD",1772459308007,42.04305207,83.248,83.213,2.21999592]
["bitfinex","SOLUSD",1772459308417,42.04305207,83.248,83.215,2.21999592]
["bitfinex","SOLUSD",1772459308591,9.24244792,83.25,83.215,2.21999592]
["bitfinex","SOLUSD",1772459309115,9.24244792,83.26,83.215,2.21999592]
["bitfinex","SOLUSD",1772459309416,9.24244792,83.25,83.215,2.21999592]
["bitfinex","SOLUSD",1772459311710,9.24244792,83.24,83.217,2.21999592]
["bitfinex","SOLUSD",1772459312299,9.24244792,83.25,83.217,2.21999592]
["bitfinex","SOLUSD",1772459312500,12.00970384,83.266,83.221,2.21999592]
["bitfinex","SOLUSD",1772459312719,9.24244792,83.26,83.221,2.21999592]
["bitfinex","SOLUSD",1772459313415,12.00970384,83.266,83.231,2.21999592]
["bitfinex","SOLUSD",1772459313607,9.24244792,83.26,83.233,2.21999592]
["bitfinex","SOLUSD",1772459316619,3.69787161,83.26,83.235,2.21999592]
["bitfinex","SOLUSD",1772459317503,3.69787161,83.26,83.21,60.08829797]
["bitfinex","SOLUSD",1772459317504,3.69787161,83.25,83.211,2.21999592]
["bitfinex","SOLUSD",1772459317713,3.69787161,83.26,83.221,2.21999592]
["bitfinex","SOLUSD",1772459317899,3.69383402,83.283,83.208,30.04506449]
["bitfinex","SOLUSD",1772459317900,12.00927219,83.269,83.231,2.21999592]
["bitfinex","SOLUSD",1772459318615,3.69787161,83.26,83.231,2.21999592]
["bitfinex","SOLUSD",1772459319121,12.01071355,83.259,83.233,2.21999592]
["bitfinex","SOLUSD",1772459320093,12.01071355,83.259,83.227,12.01519475]
["bitfinex","SOLUSD",1772459320499,12.01071355,83.259,83.226,2.21999592]
["bitfinex","SOLUSD",1772459320500,3.69787161,83.25,83.226,2.21999592]
["bitfinex","SOLUSD",1772459320696,3.69787161,83.25,83.218,14.2366145]
["bitfinex","SOLUSD",1772459320896,3.69787161,83.25,83.219,2.21999592]
["bitfinex","SOLUSD",1772459321102,3.69787161,83.26,83.221,2.21999592]
["bitfinex","SOLUSD",1772459322211,12.01086828,83.258,83.221,2.21999592]
["bitfinex","SOLUSD",1772459322408,12.01086828,83.258,83.223,2.21999592]
["bitfinex","SOLUSD",1772459322612,60.03721664,83.282,83.231,2.21999592]
["bitfinex","SOLUSD",1772459322613,12.01027465,83.263,83.231,2.21999592]
["bitfinex","SOLUSD",1772459323119,3.69846909,83.26,83.231,2.21999592]
["bitfinex","SOLUSD",1772459324210,3.69846909,83.25,83.231,2.21999592]
["bitfinex","SOLUSD",1772459324708,12.0121563,83.249,83.22,2.21999592]
["bitfinex","SOLUSD",1772459325635,42.04254705,83.249,83.22,2.21999592]
["bitfinex","SOLUSD",1772459326105,3.69846909,83.24,83.212,2.21999592]
["bitfinex","SOLUSD",1772459326508,42.04254705,83.249,83.194,2.21999592]
["bitfinex","SOLUSD",1772459326509,3.69846909,83.23,83.194,2.21999592]
["bitfinex","SOLUSD",1772459327141,3.69846909,83.24,83.196,2.21999592]
["bitfinex","SOLUSD",1772459327309,0.28432314,83.249,83.201,2.21999592]
["bitfinex","SOLUSD",1772459327510,0.28432314,83.261,83.211,2.21999592]
["bitfinex","SOLUSD",1772459327704,3.69846909,83.25,83.211,2.21999592]
["bitfinex","SOLUSD",1772459329239,0.28432314,83.259,83.221,2.21999592]
["bitfinex","SOLUSD",1772459329429,3.69846909,83.25,83.221,2.21999592]
["bitfinex","SOLUSD",1772459329927,0.28432314,83.259,83.221,2.21999592]
["bitfinex","SOLUSD",1772459331416,12.01085781,83.258,83.223,2.21999592]
["bitfinex","SOLUSD",1772459332139,42.03800234,83.258,83.223,2.21999592]
["bitfinex","SOLUSD",1772459333331,9.24650307,83.25,83.223,2.21999592]
["bitfinex","SOLUSD",1772459334922,12.0121563,83.249,83.223,2.21999592]
["bitfinex","SOLUSD",1772459335746,12.01100207,83.257,83.225,2.21999592]
["bitfinex","SOLUSD",1772459335934,9.24650307,83.26,83.225,2.21999592]
["bitfinex","SOLUSD",1772459336140,12.01013655,83.263,83.225,2.21999592]
["bitfinex","SOLUSD",1772459336537,12.00959273,83.267,83.231,2.21999592]
["bitfinex","SOLUSD",1772459336926,12.00959273,83.267,83.233,2.21999592]
["bitfinex","SOLUSD",1772459337347,9.91707806,83.279,83.241,2.21999592]
["bitfinex","SOLUSD",1772459337548,21.92499933,83.279,83.241,2.21999592]
["bitfinex","SOLUSD",1772459338948,12.00927115,83.269,83.241,14.23328051]
["bitfinex","SOLUSD",1772459339249,12.00927115,83.269,83.242,2.21999592]
["bitfinex","SOLUSD",1772459340454,9.24650307,83.26,83.223,12.01590906]
["bitfinex","SOLUSD",1772459340636,9.24650307,83.25,83.224,2.21999592]
["bitfinex","SOLUSD",1772459340949,12.01359939,83.239,83.203,2.21999592]
["bitfinex","SOLUSD",1772459341134,8.01666473,83.238,83.203,2.21999592]
["bitfinex","SOLUSD",1772459341335,8.01666473,83.237,83.203,2.21999592]
["bitfinex","SOLUSD",1772459341642,8.01666473,83.236,83.211,2.21999592]
["bitfinex","SOLUSD",1772459341844,8.01666473,83.235,83.211,2.21999592]
["bitfinex","SOLUSD",1772459342151,8.01666473,83.234,83.211,2.21999592]
["bitfinex","SOLUSD",1772459342341,2.8023539,83.233,83.212,2.21999592]
["bitfinex","SOLUSD",1772459342526,12.01306772,83.243,83.212,2.21999592]
["bitfinex","SOLUSD",1772459342930,12.01359939,83.239,83.212,2.21999592]
["bitfinex","SOLUSD",1772459343426,9.24650307,83.23,83.199,2.21999592]
["bitfinex","SOLUSD",1772459345044,9.24650307,83.23,83.198,42.0682844]
["bitfinex","SOLUSD",1772459345045,9.24650307,83.24,83.213,2.21999592]
["bitfinex","SOLUSD",1772459346451,42.04560879,83.243,83.213,2.21999592]
["bitfinex","SOLUSD",1772459346754,9.24650307,83.24,83.213,2.21999592]
["bitfinex","SOLUSD",1772459346950,12.01359939,83.239,83.213,2.21999592]
["bitfinex","SOLUSD",1772459347133,9.24650307,83.23,83.204,2.21999592]
["bitfinex","SOLUSD",1772459349245,60.05360057,83.259,83.186,2.21999592]
["bitfinex","SOLUSD",1772459349246,9.24650307,83.21,83.186,2.21999592]
["bitfinex","SOLUSD",1772459349558,9.24650307,83.22,83.186,2.21999592]
["bitfinex","SOLUSD",1772459349953,9.24650307,83.21,83.186,2.21999592]
["bitfinex","SOLUSD",1772459350159,9.24650307,83.22,83.186,2.21999592]
["bitfinex","SOLUSD",1772459350353,51.96972797,83.229,83.186,2.21999592]
["bitfinex","SOLUSD",1772459350354,9.24650307,83.21,83.186,2.21999592]
["bitfinex","SOLUSD",1772459350936,9.24650307,83.21,83.188,2.21999592]
["bitfinex","SOLUSD",1772459352063,9.24650307,83.21,83.181,2.21999592]
["bitfinex","SOLUSD",1772459352241,12.01793075,83.209,83.181,2.21999592]
["bitfinex","SOLUSD",1772459352757,12.01793075,83.209,83.183,2.21999592]
["bitfinex","SOLUSD",1772459353055,9.24650307,83.21,83.183,2.21999592]
["bitfinex","SOLUSD",1772459354251,12.01793075,83.209,83.183,2.21999592]
["bitfinex","SOLUSD",1772459355560,3.70242684,83.2,83.183,2.21999592]
["bitfinex","SOLUSD",1772459356059,12.01793075,83.209,83.183,2.21999592]
["bitfinex","SOLUSD",1772459356363,3.70242684,83.21,83.186,2.21999592]
["bitfinex","SOLUSD",1772459356533,15.7203271,83.21,83.186,2.21999592]
["bitfinex","SOLUSD",1772459357334,12.01489847,83.23,83.191,2.21999592]
["bitfinex","SOLUSD",1772459357540,3.70242684,83.24,83.201,2.21999592]
["bitfinex","SOLUSD",1772459358266,12.0121563,83.249,83.213,2.21999592]
["bitfinex","SOLUSD",1772459358447,12.0121563,83.249,83.221,2.21999592]
["bitfinex","SOLUSD",1772459359633,42.04254705,83.249,83.221,2.21999592]
["bitfinex","SOLUSD",1772459359838,3.70242684,83.24,83.212,14.23749339]
["bitfinex","SOLUSD",1772459360038,3.70242684,83.24,83.213,2.21999592]
["bitfinex","SOLUSD",1772459360258,12.0121563,83.249,83.213,2.21999592]
["bitfinex","SOLUSD",1772459360470,12.0121563,83.249,83.215,2.21999592]
["bitfinex","SOLUSD",1772459360759,42.04254705,83.249,83.215,2.21999592]
["bitfinex","SOLUSD",1772459360954,12.0121563,83.249,83.221,2.21999592]
["bitfinex","SOLUSD",1772459362063,0.28432314,83.259,83.223,2.21999592]
["bitfinex","SOLUSD",1772459362260,3.70242684,83.25,83.223,2.21999592]
["bitfinex","SOLUSD",1772459363249,8.00142133,83.249,83.223,2.21999592]
["bitfinex","SOLUSD",1772459363552,8.00142133,83.248,83.223,2.21999592]
["bitfinex","SOLUSD",1772459363752,8.0014572,83.247,83.223,2.21999592]
["bitfinex","SOLUSD",1772459363964,8.0014572,83.246,83.223,2.21999592]
["bitfinex","SOLUSD",1772459364162,8.0015617,83.245,83.223,2.21999592]
["bitfinex","SOLUSD",1772459364368,42.04254705,83.249,83.223,2.21999592]
["bitfinex","SOLUSD",1772459364663,3.70242684,83.24,83.211,2.21999592]
["bitfinex","SOLUSD",1772459364843,8.00238643,83.239,83.211,2.21999592]
["bitfinex","SOLUSD",1772459365041,8.00179597,83.238,83.211,2.21999592]
["bitfinex","SOLUSD",1772459365265,3.70242684,83.24,83.211,2.21999592]
["bitfinex","SOLUSD",1772459365845,8.00313915,83.239,83.211,2.21999592]
["bitfinex","SOLUSD",1772459366151,3.70242684,83.23,83.201,2.21999592]
["bitfinex","SOLUSD",1772459366361,8.00253294,83.229,83.201,2.21999592]
["bitfinex","SOLUSD",1772459366562,12.01388805,83.237,83.201,2.21999592]
["bitfinex","SOLUSD",1772459366870,8.0027739,83.236,83.201,2.21999592]
["bitfinex","SOLUSD",1772459367162,8.0027739,83.235,83.204,2.21999592]
["bitfinex","SOLUSD",1772459367365,8.0027739,83.234,83.21,3.70242684]
["bitfinex","SOLUSD",1772459367567,12.01388805,83.237,83.211,2.21999592]
["bitfinex","SOLUSD",1772459368364,12.01388805,83.237,83.212,2.21999592]
["bitfinex","SOLUSD",1772459368776,8.00808079,83.236,83.181,2.21999592]
["bitfinex","SOLUSD",1772459368954,12.01388805,83.237,83.181,2.21999592]
["bitfinex","SOLUSD",1772459368955,3.70242684,83.2,83.181,2.21999592]
["bitfinex","SOLUSD",1772459369260,12.01388805,83.237,83.182,2.21999592]
["bitfinex","SOLUSD",1772459369261,3.70242684,83.22,83.182,2.21999592]
["bitfinex","SOLUSD",1772459369463,12.01388805,83.237,83.19,3.70242684]
["bitfinex","SOLUSD",1772459369464,8.00426627,83.219,83.19,3.70242684]
["bitfinex","SOLUSD",1772459369666,8.00426627,83.218,83.191,2.21999592]
["bitfinex","SOLUSD",1772459369966,3.70242684,83.22,83.191,2.21999592]
["bitfinex","SOLUSD",1772459370150,3.70242684,83.21,83.182,2.21999592]
["bitfinex","SOLUSD",1772459370355,10.2914801,83.236,83.182,2.21999592]
["bitfinex","SOLUSD",1772459370356,3.70242684,83.2,83.182,2.21999592]
["bitfinex","SOLUSD",1772459372570,12.01937523,83.199,83.182,2.21999592]
["bitfinex","SOLUSD",1772459373745,12.01885192,83.203,83.182,2.21999592]
["bitfinex","SOLUSD",1772459374555,3.70242684,83.2,83.182,2.21999592]
["bitfinex","SOLUSD",1772459375268,12.01937523,83.199,83.182,2.21999592]
["bitfinex","SOLUSD",1772459375853,12.01937523,83.199,83.16,3.80242684]
["bitfinex","SOLUSD",1772459375854,1.90919645,83.189,83.144,12.02722076]
["bitfinex","SOLUSD",1772459376053,3.70242684,83.17,83.144,12.02722076]
["bitfinex","SOLUSD",1772459376270,1.62487331,83.179,83.14,3.80242684]
["bitfinex","SOLUSD",1772459376480,3.70242684,83.18,83.151,12.02631357]
["bitfinex","SOLUSD",1772459376657,3.70242684,83.19,83.151,12.02631357]
["bitfinex","SOLUSD",1772459376858,7.97338323,83.189,83.151,12.02631357]
["bitfinex","SOLUSD",1772459377078,3.70242684,83.18,83.151,12.02631357]
["bitfinex","SOLUSD",1772459377386,12.02226523,83.179,83.15,0.1]
["bitfinex","SOLUSD",1772459377679,3.70242684,83.17,83.15,0.1]
["bitfinex","SOLUSD",1772459378052,12.02226523,83.179,83.151,1.90967511]
["bitfinex","SOLUSD",1772459378556,42.07185872,83.191,83.151,1.90967511]
["bitfinex","SOLUSD",1772459378873,1.62313074,83.189,83.151,1.90967511]
["bitfinex","SOLUSD",1772459379177,12.01976577,83.197,83.161,1.90967511]
["bitfinex","SOLUSD",1772459379381,7.96848999,83.196,83.161,1.90967511]
["bitfinex","SOLUSD",1772459379582,12.0200976,83.194,83.163,1.90967511]
["bitfinex","SOLUSD",1772459381677,3.70242684,83.19,83.165,1.90967511]
["bitfinex","SOLUSD",1772459381881,1.61968333,83.198,83.165,1.90967511]
["bitfinex","SOLUSD",1772459382190,7.97905986,83.197,83.165,1.90967511]
["bitfinex","SOLUSD",1772459382363,1.61968333,83.198,83.165,1.90967511]
["bitfinex","SOLUSD",1772459382564,7.98003555,83.197,83.165,1.90967511]
["bitfinex","SOLUSD",1772459382773,1.61968333,83.198,83.165,1.90967511]
["bitfinex","SOLUSD",1772459383083,12.01937523,83.199,83.165,1.90967511]
["bitfinex","SOLUSD",1772459383464,12.01937523,83.199,83.171,1.90967511]
["bitfinex","SOLUSD",1772459383667,1.61513998,83.208,83.171,1.90967511]
["bitfinex","SOLUSD",1772459383983,3.70387215,83.2,83.171,1.90967511]
["bitfinex","SOLUSD",1772459384582,3.70387215,83.2,83.172,1.90967511]
["bitfinex","SOLUSD",1772459385570,13.11315708,83.238,83.16,3.70387215]
["bitfinex","SOLUSD",1772459385571,3.70387215,83.23,83.19,3.70387215]
["bitfinex","SOLUSD",1772459385891,20.02027124,83.229,83.191,1.90967511]
["bitfinex","SOLUSD",1772459386186,8.00522841,83.228,83.191,1.90967511]
["bitfinex","SOLUSD",1772459386770,9.61367357,83.228,83.191,1.90967511]
["bitfinex","SOLUSD",1772459386966,12.01504283,83.229,83.191,1.90967511]
["bitfinex","SOLUSD",1772459386967,9.61367357,83.227,83.191,1.90967511]
["bitfinex","SOLUSD",1772459387181,8.00522841,83.226,83.191,1.90967511]
["bitfinex","SOLUSD",1772459387365,12.01504283,83.229,83.181,1.76614319]
["bitfinex","SOLUSD",1772459387366,3.70387215,83.21,83.181,1.76614319]
["bitfinex","SOLUSD",1772459387969,3.70387215,83.21,83.183,1.76614319]
["bitfinex","SOLUSD",1772459388170,12.01764189,83.211,83.183,1.76614319]
["bitfinex","SOLUSD",1772459388379,3.70387215,83.2,83.176,1.76614319]
["bitfinex","SOLUSD",1772459388592,1.60196947,83.209,83.176,1.76614319]
["bitfinex","SOLUSD",1772459389104,3.70387215,83.2,83.176,1.76614319]
["bitfinex","SOLUSD",1772459390092,1.60196947,83.209,83.176,1.76614319]
["bitfinex","SOLUSD",1772459390292,1.59988837,83.207,83.15,0.1]
["bitfinex","SOLUSD",1772459390545,5.3016766,83.18,83.151,1.76614319]
["bitfinex","SOLUSD",1772459390795,3.70387215,83.18,83.151,1.76614319]
["bitfinex","SOLUSD",1772459391000,1.59780445,83.179,83.151,1.76614319]
["bitfinex","SOLUSD",1772459391201,3.70387215,83.17,83.151,1.76614319]
["bitfinex","SOLUSD",1772459392396,3.70387215,83.19,83.151,1.76614319]
["bitfinex","SOLUSD",1772459392574,7.99237152,83.189,83.151,1.76614319]
["bitfinex","SOLUSD",1772459392774,7.99237152,83.188,83.151,1.76614319]
["bitfinex","SOLUSD",1772459392991,7.99237152,83.187,83.151,1.76614319]
["bitfinex","SOLUSD",1772459393189,7.99237152,83.186,83.153,1.76614319]
["bitfinex","SOLUSD",1772459393389,12.02139808,83.185,83.155,1.76614319]
["bitfinex","SOLUSD",1772459393980,42.0748933,83.185,83.155,1.76614319]
["bitfinex","SOLUSD",1772459394993,13.61110358,83.185,83.155,1.76614319]
["bitfinex","SOLUSD",1772459395196,12.02139808,83.185,83.155,1.76614319]
["bitfinex","SOLUSD",1772459395393,12.02082006,83.189,83.157,1.76614319]
["bitfinex","SOLUSD",1772459395595,7.99178995,83.188,83.157,1.76614319]
["bitfinex","SOLUSD",1772459395792,7.99178995,83.187,83.157,1.76614319]
["bitfinex","SOLUSD",1772459396096,7.99178995,83.186,83.157,1.76614319]
["bitfinex","SOLUSD",1772459396296,12.02017094,83.194,83.161,1.76614319]
["bitfinex","SOLUSD",1772459396485,1.58584286,83.189,83.161,1.76614319]
["bitfinex","SOLUSD",1772459397581,3.70387215,83.19,83.163,1.76614319]
["bitfinex","SOLUSD",1772459398111,15.72461286,83.19,83.163,1.76614319]
["bitfinex","SOLUSD",1772459398312,3.70387215,83.18,83.156,1.76614319]
["bitfinex","SOLUSD",1772459399288,1.58201476,83.189,83.156,1.76614319]
["bitfinex","SOLUSD",1772459399494,1.58013769,83.187,83.156,1.76614319]
["bitfinex","SOLUSD",1772459399911,3.70387215,83.18,83.15,0.1]
["bitfinex","SOLUSD",1772459400206,1.58013769,83.179,83.15,1.86614319]
["bitfinex","SOLUSD",1772459400782,1.57828072,83.229,83.17,3.70387215]
["bitfinex","SOLUSD",1772459401002,1.57828072,83.219,83.171,1.76614319]
["bitfinex","SOLUSD",1772459401206,3.70387215,83.2,83.171,1.76614319]
["bitfinex","SOLUSD",1772459401384,5.28033581,83.21,83.171,1.76614319]
["bitfinex","SOLUSD",1772459401588,1.57646366,83.239,83.201,1.76614319]
["bitfinex","SOLUSD",1772459401910,1.57646366,83.235,83.203,1.76614319]
["bitfinex","SOLUSD",1772459402102,1.57646366,83.229,83.196,13.78595183]
["bitfinex","SOLUSD",1772459402300,1.57463785,83.219,83.181,1.76614319]
["bitfinex","SOLUSD",1772459402511,42.04911335,83.236,83.181,1.76614319]
["bitfinex","SOLUSD",1772459402512,1.57463785,83.209,83.181,1.76614319]
["bitfinex","SOLUSD",1772459402713,3.70387215,83.21,83.171,1.76614319]
["bitfinex","SOLUSD",1772459403016,1.57463785,83.209,83.171,1.76614319]
["bitfinex","SOLUSD",1772459403300,3.70387215,83.21,83.171,1.76614319]
["bitfinex","SOLUSD",1772459403519,5.27670442,83.21,83.171,1.76614319]
["bitfinex","SOLUSD",1772459403801,1.57283227,83.209,83.171,1.76614319]
["bitfinex","SOLUSD",1772459404001,12.01807518,83.208,83.173,1.76614319]
["bitfinex","SOLUSD",1772459404210,13.59090745,83.208,83.173,1.76614319]
["bitfinex","SOLUSD",1772459404381,1.57107869,83.207,83.173,1.76614319]
["bitfinex","SOLUSD",1772459404582,1.57107869,83.199,83.161,1.76614319]
["bitfinex","SOLUSD",1772459405587,1.56932189,83.197,83.164,1.76614319]
["bitfinex","SOLUSD",1772459406596,12.01980864,83.196,83.166,1.76614319]
["bitfinex","SOLUSD",1772459407304,3.70387215,83.21,83.171,1.76614319]
["bitfinex","SOLUSD",1772459407499,8.01983307,83.209,83.181,1.76614319]
["bitfinex","SOLUSD",1772459407706,12.01677541,83.217,83.191,1.76614319]
["bitfinex","SOLUSD",1772459407900,8.02140585,83.216,83.191,1.76614319]
["bitfinex","SOLUSD",1772459408103,8.02140585,83.215,83.191,1.76614319]
["bitfinex","SOLUSD",1772459408303,8.02140585,83.214,83.191,1.76614319]
["bitfinex","SOLUSD",1772459408487,20.03880212,83.213,83.191,1.76614319]
["bitfinex","SOLUSD",1772459408693,3.70387215,83.21,83.181,1.76614319]
["bitfinex","SOLUSD",1772459408986,8.02140585,83.209,83.181,1.76614319]
["bitfinex","SOLUSD",1772459409330,8.02140585,83.209,83.17,3.70387215]
["bitfinex","SOLUSD",1772459409331,1.56247867,83.208,83.17,3.70387215]
["bitfinex","SOLUSD",1772459409628,1.56247867,83.199,83.161,1.76614319]
["bitfinex","SOLUSD",1772459409804,1.56247867,83.197,83.161,1.76614319]
["bitfinex","SOLUSD",1772459410007,3.70387215,83.19,83.161,1.76614319]
["bitfinex","SOLUSD",1772459410306,8.03250157,83.189,83.161,1.76614319]
["bitfinex","SOLUSD",1772459410507,1.56247867,83.197,83.161,1.76614319]
["bitfinex","SOLUSD",1772459410834,8.03034801,83.196,83.171,1.76614319]
["bitfinex","SOLUSD",1772459411011,8.03034801,83.195,83.171,1.76614319]
["bitfinex","SOLUSD",1772459411212,8.02397569,83.194,83.171,1.76614319]
["bitfinex","SOLUSD",1772459411412,8.02491377,83.193,83.171,1.76614319]
["bitfinex","SOLUSD",1772459411611,8.02491377,83.192,83.171,1.76614319]
["bitfinex","SOLUSD",1772459411831,8.02491377,83.191,83.171,1.76614319]
["bitfinex","SOLUSD",1772459412029,11.72878592,83.19,83.163,1.76614319]
["bitfinex","SOLUSD",1772459412215,8.02491377,83.189,83.17,3.70387215]
["bitfinex","SOLUSD",1772459412410,3.70387215,83.21,83.171,1.76614319]
["bitfinex","SOLUSD",1772459412611,8.02414404,83.209,83.183,1.76614319]
["bitfinex","SOLUSD",1772459412919,1.55753662,83.219,83.191,1.76614319]
["bitfinex","SOLUSD",1772459413121,1.55753662,83.209,83.172,1.76614319]
["bitfinex","SOLUSD",1772459413425,1.55592626,83.209,83.173,1.76614319]
["bitfinex","SOLUSD",1772459414235,3.70387215,83.21,83.181,1.70155739]
["bitfinex","SOLUSD",1772459414639,12.01951969,83.198,83.164,1.70155739]
["bitfinex","SOLUSD",1772459414932,1.55276683,83.197,83.164,1.70155739]
["bitfinex","SOLUSD",1772459415122,3.70387215,83.19,83.164,1.70155739]
["bitfinex","SOLUSD",1772459415322,3.70387215,83.19,83.164,13.72595467]
["bitfinex","SOLUSD",1772459415531,1.55276683,83.197,83.165,1.70155739]
["bitfinex","SOLUSD",1772459416324,3.70387215,83.19,83.165,1.70155739]
["bitfinex","SOLUSD",1772459416530,3.70387215,83.19,83.152,1.70155739]
["bitfinex","SOLUSD",1772459416531,1.54967418,83.189,83.152,1.70155739]
["bitfinex","SOLUSD",1772459416920,1.54967418,83.187,83.154,1.70155739]
["bitfinex","SOLUSD",1772459418531,1.54967418,83.187,83.153,12.02602431]
["bitfinex","SOLUSD",1772459418532,12.02047554,83.192,83.16,3.70387215]
["bitfinex","SOLUSD",1772459418833,1.54519118,83.189,83.153,13.8172884]
["bitfinex","SOLUSD",1772459419024,1.54519118,83.187,83.153,13.8172884]
["bitfinex","SOLUSD",1772459419334,1.54372669,83.179,83.15,0.1]
["bitfinex","SOLUSD",1772459420031,3.70387215,83.17,83.15,0.1]
["bitfinex","SOLUSD",1772459420559,5.24615028,83.17,83.15,0.1]
["bitfinex","SOLUSD",1772459420828,1.54227813,83.169,83.15,0.1]
["bitfinex","SOLUSD",1772459421234,12.02385532,83.168,83.15,0.1]
["bitfinex","SOLUSD",1772459421823,1.54084182,83.167,83.14,0.1]
["bitfinex","SOLUSD",1772459422026,1.44084182,83.159,83.14,0.1]
["bitfinex","SOLUSD",1772459422710,12.02385532,83.168,83.141,1.79126409]
["bitfinex","SOLUSD",1772459422912,1.43950315,83.167,83.141,1.79126409]
["bitfinex","SOLUSD",1772459423130,12.02414448,83.166,83.14,0.1]
["bitfinex","SOLUSD",1772459423520,12.02414448,83.166,83.14,1.89126409]
["bitfinex","SOLUSD",1772459423831,3.70387215,83.16,83.12,3.70387215]
["bitfinex","SOLUSD",1772459424019,1.43818058,83.165,83.13,3.70387215]
["bitfinex","SOLUSD",1772459424219,12.02359537,83.17,83.14,3.70387215]
["bitfinex","SOLUSD",1772459424422,10.0025031,83.185,83.16,3.70387215]
["bitfinex","SOLUSD",1772459424621,1.78161905,83.206,83.16,3.70387215]
["bitfinex","SOLUSD",1772459424622,3.70387215,83.2,83.16,3.70387215]
["bitfinex","SOLUSD",1772459424829,12.01793075,83.209,83.17,3.70387215]
["bitfinex","SOLUSD",1772459425341,1.78161905,83.199,83.142,42.38097705]
["bitfinex","SOLUSD",1772459425637,1.78161905,83.199,83.16,3.70387215]
["bitfinex","SOLUSD",1772459425848,1.78161905,83.199,83.161,1.79126409]
["bitfinex","SOLUSD",1772459426051,3.70387215,83.21,83.181,1.79126409]
["bitfinex","SOLUSD",1772459426638,12.01667293,83.218,83.181,1.79126409]
["bitfinex","SOLUSD",1772459426836,1.78161905,83.217,83.181,1.79126409]
["bitfinex","SOLUSD",1772459427219,1.78161905,83.215,83.183,1.79126409]
["bitfinex","SOLUSD",1772459428237,1.78161905,83.209,83.183,1.79126409]
["bitfinex","SOLUSD",1772459428919,1.78161905,83.209,83.173,1.79126409]
["bitfinex","SOLUSD",1772459429319,12.01720864,83.214,83.181,1.79126409]
["bitfinex","SOLUSD",1772459429718,1.78161905,83.213,83.181,1.79126409]
["bitfinex","SOLUSD",1772459429920,1.78161905,83.209,83.164,1.79126409]
["bitfinex","SOLUSD",1772459430137,1.78161905,83.199,83.164,1.79126409]
["bitfinex","SOLUSD",1772459431243,1.78161905,83.197,83.163,12.02457823]
["bitfinex","SOLUSD",1772459431432,1.78161905,83.197,83.164,1.79126409]
["bitfinex","SOLUSD",1772459431932,4.0,83.19,83.171,1.79126409]
["bitfinex","SOLUSD",1772459432241,4.0,83.19,83.163,1.79126409]
["bitfinex","SOLUSD",1772459432623,1.78161905,83.196,83.164,1.79126409]
["bitfinex","SOLUSD",1772459432934,1.78161905,83.189,83.156,1.79126409]
["bitfinex","SOLUSD",1772459434236,1.78161905,83.187,83.156,1.79126409]
["bitfinex","SOLUSD",1772459434438,1.78161905,83.187,83.156,12.02554582]
["bitfinex","SOLUSD",1772459434630,12.02096456,83.188,83.157,1.79126409]
["bitfinex","SOLUSD",1772459434833,1.78161905,83.187,83.157,1.79126409]
["bitfinex","SOLUSD",1772459435220,1.78161905,83.169,83.131,1.79126409]
["bitfinex","SOLUSD",1772459435422,1.78161905,83.169,83.14,9.25573093]
["bitfinex","SOLUSD",1772459435623,1.78161905,83.169,83.141,1.79126409]
["bitfinex","SOLUSD",1772459435839,1.78161905,83.179,83.141,1.79126409]
["bitfinex","SOLUSD",1772459436227,1.78161905,83.177,83.143,1.79126409]
["bitfinex","SOLUSD",1772459436844,1.78161905,83.169,83.143,1.79126409]
["bitfinex","SOLUSD",1772459437042,1.78161905,83.169,83.132,1.79126409]
["bitfinex","SOLUSD",1772459438538,1.78161905,83.167,83.131,12.02920691]
["bitfinex","SOLUSD",1772459438743,1.78161905,83.167,83.132,1.79126409]
["bitfinex","SOLUSD",1772459439746,12.02385532,83.168,83.141,1.79126409]
["bitfinex","SOLUSD",1772459440352,13.80547437,83.168,83.141,1.79126409]
["bitfinex","SOLUSD",1772459440727,1.78161905,83.167,83.141,1.79126409]
["bitfinex","SOLUSD",1772459441329,12.02385532,83.168,83.143,1.79126409]
["bitfinex","SOLUSD",1772459441535,12.02385532,83.168,83.121,0.2581974]
["bitfinex","SOLUSD",1772459441536,1.78161905,83.159,83.123,1.79126409]
["bitfinex","SOLUSD",1772459441937,9.25573093,83.14,83.121,0.2581974]
["bitfinex","SOLUSD",1772459442152,1.78161905,83.143,83.121,0.2581974]
["bitfinex","SOLUSD",1772459442356,4.0,83.16,83.076,8.06059928]
["bitfinex","SOLUSD",1772459442357,1.78161905,83.126,83.076,8.06059928]
["bitfinex","SOLUSD",1772459442532,9.25573093,83.1,83.076,1.79126409]
["bitfinex","SOLUSD",1772459442861,12.03383915,83.099,83.076,1.79126409]
["bitfinex","SOLUSD",1772459443149,13.8154582,83.099,83.071,1.79126409]
["bitfinex","SOLUSD",1772459443346,13.8154582,83.099,83.003,20.18134916]
["bitfinex","SOLUSD",1772459443347,1.78161905,83.106,83.05,9.25573093]
["bitfinex","SOLUSD",1772459443543,9.78286974,83.105,83.071,1.79126409]
["bitfinex","SOLUSD",1772459443850,1.78161905,83.114,83.08,9.25573093]
["bitfinex","SOLUSD",1772459444041,7.99934517,83.113,83.081,1.79126409]
["bitfinex","SOLUSD",1772459444241,1.78161905,83.114,83.081,1.79126409]
["bitfinex","SOLUSD",1772459444637,1.78161905,83.133,83.091,1.79126409]
["bitfinex","SOLUSD",1772459444840,7.99446768,83.132,83.101,1.79126409]
["bitfinex","SOLUSD",1772459445038,13.80811737,83.15,83.12,9.27584818]
["bitfinex","SOLUSD",1772459445240,1.78161905,83.149,83.12,1.79126409]
["bitfinex","SOLUSD",1772459445445,9.27584818,83.14,83.11,1.79126409]
["bitfinex","SOLUSD",1772459445650,9.27584818,83.13,83.101,1.79126409]
["bitfinex","SOLUSD",1772459445848,1.78161905,83.135,83.101,1.79126409]
["bitfinex","SOLUSD",1772459446053,9.27584818,83.14,83.101,1.79126409]
["bitfinex","SOLUSD",1772459446054,1.78161905,83.133,83.101,1.79126409]
["bitfinex","SOLUSD",1772459446438,9.27584818,83.13,83.101,1.79126409]
["bitfinex","SOLUSD",1772459446946,1.78161905,83.119,83.081,1.79126409]
["bitfinex","SOLUSD",1772459447351,9.27584818,83.11,83.081,1.79126409]
["bitfinex","SOLUSD",1772459447750,1.78161905,83.119,83.081,1.79126409]
["bitfinex","SOLUSD",1772459448860,9.27584818,83.12,83.081,1.79126409]
["bitfinex","SOLUSD",1772459449157,12.03094358,83.119,83.082,12.03630148]
["bitfinex","SOLUSD",1772459449335,12.03094358,83.119,83.083,1.83635743]
["bitfinex","SOLUSD",1772459449536,12.03094358,83.119,83.091,1.83635743]
["bitfinex","SOLUSD",1772459449855,0.28432314,83.137,83.082,42.12705519]
["bitfinex","SOLUSD",1772459449856,1.83812943,83.146,83.111,1.83635743]
["bitfinex","SOLUSD",1772459450053,1.83812943,83.139,83.111,1.83635743]
["bitfinex","SOLUSD",1772459450255,1.83812943,83.139,83.101,1.83635743]
["bitfinex","SOLUSD",1772459451240,1.83812943,83.137,83.101,12.03346671]
["bitfinex","SOLUSD",1772459451444,9.27584818,83.13,83.102,1.83635743]
["bitfinex","SOLUSD",1772459451646,1.83812943,83.137,83.103,1.83635743]
["bitfinex","SOLUSD",1772459451842,3.2,83.13,83.103,1.83635743]
["bitfinex","SOLUSD",1772459452158,3.2,83.13,83.111,1.83635743]
["bitfinex","SOLUSD",1772459452555,3.2,83.13,83.102,12.03340473]
["bitfinex","SOLUSD",1772459452556,3.2,83.13,83.103,1.83635743]
["bitfinex","SOLUSD",1772459453348,12.02949632,83.129,83.103,1.83635743]
["bitfinex","SOLUSD",1772459453656,1.83812943,83.128,83.094,1.83635743]
["bitfinex","SOLUSD",1772459454156,42.10323713,83.129,83.081,30.09103164]
["bitfinex","SOLUSD",1772459454157,1.83812943,83.119,83.083,1.83635743]
["bitfinex","SOLUSD",1772459455443,1.83812943,83.117,83.085,1.83635743]
["bitfinex","SOLUSD",1772459455771,1.83812943,83.117,83.051,3.69383402]
["bitfinex","SOLUSD",1772459455772,1.83812943,83.109,83.064,12.03883385]
["bitfinex","SOLUSD",1772459455942,1.83812943,83.099,83.07,9.27584818]
["bitfinex","SOLUSD",1772459456142,1.83812943,83.099,83.071,1.83635743]
["bitfinex","SOLUSD",1772459457560,1.83812943,83.097,83.065,1.83635743]
["bitfinex","SOLUSD",1772459458545,12.02970558,83.128,83.091,1.83635743]
["bitfinex","SOLUSD",1772459458854,1.83812943,83.127,83.091,1.83635743]
["bitfinex","SOLUSD",1772459459163,12.02970558,83.128,83.065,1.83635743]
["bitfinex","SOLUSD",1772459459164,1.83812943,83.119,83.065,1.83635743]
["bitfinex","SOLUSD",1772459459345,1.83812943,83.119,83.081,1.83635743]
["bitfinex","SOLUSD",1772459459547,1.83812943,83.117,83.082,1.83635743]
["bitfinex","SOLUSD",1772459460049,1.83812943,83.117,83.083,1.83635743]
["bitfinex","SOLUSD",1772459460437,1.83812943,83.109,83.072,1.83635743]
["bitfinex","SOLUSD",1772459460641,1.83812943,83.109,83.065,1.83635743]
["bitfinex","SOLUSD",1772459460642,1.83812943,83.099,83.065,1.83635743]
["bitfinex","SOLUSD",1772459460856,9.27584818,83.11,83.071,1.83635743]
["bitfinex","SOLUSD",1772459461050,12.02978574,83.127,83.091,1.83635743]
["bitfinex","SOLUSD",1772459461247,1.83812943,83.138,83.101,1.83635743]
["bitfinex","SOLUSD",1772459461654,11.11397761,83.13,83.102,12.03340473]
["bitfinex","SOLUSD",1772459461965,11.11397761,83.13,83.111,1.83635743]
["bitfinex","SOLUSD",1772459461966,3.3,83.13,83.111,1.83635743]
["bitfinex","SOLUSD",1772459464365,3.3,83.13,83.112,12.03195687]
["bitfinex","SOLUSD",1772459464571,3.3,83.13,83.098,1.83635743]
["bitfinex","SOLUSD",1772459464572,1.83812943,83.128,83.098,1.83635743]
["bitfinex","SOLUSD",1772459465159,2.47215037,96.977,83.097,12.03412561]
["bitfinex","SOLUSD",1772459465160,1.83812943,83.149,83.111,1.83635743]
["bitfinex","SOLUSD",1772459465547,9.27584818,83.14,83.111,1.83635743]
["bitfinex","SOLUSD",1772459466351,11.11397761,83.13,83.091,1.83635743]
["bitfinex","SOLUSD",1772459466556,1.83812943,83.129,83.101,1.83635743]
["bitfinex","SOLUSD",1772459467750,1.83812943,83.119,83.081,1.83635743]
["bitfinex","SOLUSD",1772459468159,2.12245257,83.109,83.072,13.87410781]
["bitfinex","SOLUSD",1772459468470,1.83812943,83.099,83.065,1.83635743]
["bitfinex","SOLUSD",1772459469768,1.83812943,83.099,83.041,3.69383402]
["bitfinex","SOLUSD",1772459469769,1.83812943,83.089,83.056,1.83635743]
["bitfinex","SOLUSD",1772459470070,1.83812943,83.089,83.06,9.27584818]
["bitfinex","SOLUSD",1772459470271,12.03543231,83.088,83.061,12.03934457]
["bitfinex","SOLUSD",1772459470473,1.83812943,83.087,83.051,12.04079421]
["bitfinex","SOLUSD",1772459470658,1.83812943,83.087,83.052,1.83635743]
["bitfinex","SOLUSD",1772459470852,1.83812943,83.087,83.061,1.83635743]
["bitfinex","SOLUSD",1772459471052,9.27584818,83.1,83.061,1.83635743]
["bitfinex","SOLUSD",1772459471053,12.03474517,83.093,83.061,1.83635743]
["bitfinex","SOLUSD",1772459471656,1.83812943,83.092,83.061,1.83635743]
["bitfinex","SOLUSD",1772459472662,1.83812943,83.109,83.071,1.83635743]
["bitfinex","SOLUSD",1772459472846,1.83812943,83.107,83.071,1.83635743]
["bitfinex","SOLUSD",1772459473051,12.03253597,83.108,83.081,1.83635743]
["bitfinex","SOLUSD",1772459473870,1.88283775,83.123,83.091,1.84717037]
["bitfinex","SOLUSD",1772459474684,1.88283775,83.117,83.081,13.88351235]
["bitfinex","SOLUSD",1772459474971,1.88283775,83.117,83.082,1.84717037]
["bitfinex","SOLUSD",1772459476057,1.88283775,83.109,83.07,9.27584818]
["bitfinex","SOLUSD",1772459476368,42.10880916,83.118,83.04,0.1]
["bitfinex","SOLUSD",1772459476369,1.88283775,83.089,83.056,13.88723972]
["bitfinex","SOLUSD",1772459476570,1.88283775,83.089,83.056,12.04006935]
["bitfinex","SOLUSD",1772459476571,9.27584818,83.08,83.056,12.04006935]
["bitfinex","SOLUSD",1772459476771,0.14216157,83.099,83.061,1.84717037]
["bitfinex","SOLUSD",1772459476971,1.88283775,83.098,83.061,1.84717037]
["bitfinex","SOLUSD",1772459477385,12.03331674,83.103,83.071,1.73794468]
["bitfinex","SOLUSD",1772459477681,1.87509761,83.102,83.071,1.73794468]
["bitfinex","SOLUSD",1772459477852,1.87509761,83.099,83.063,1.73794468]
["bitfinex","SOLUSD",1772459478254,1.87509761,83.099,83.07,9.27584818]
["bitfinex","SOLUSD",1772459478454,1.87509761,83.099,83.063,1.73794468]
["bitfinex","SOLUSD",1772459478676,9.27584818,83.11,83.071,1.73794468]
["bitfinex","SOLUSD",1772459478978,19.86587515,83.149,83.081,1.73794468]
["bitfinex","SOLUSD",1772459478979,1.87509761,83.108,83.081,1.73794468]
["bitfinex","SOLUSD",1772459479154,12.03186454,83.113,83.09,9.27584818]
["bitfinex","SOLUSD",1772459479578,3.3,83.1,83.091,1.73794468]
["bitfinex","SOLUSD",1772459479760,1.41492598,83.1,83.091,1.73794468]
["bitfinex","SOLUSD",1772459480369,12.03137783,83.116,83.091,1.73794468]
["bitfinex","SOLUSD",1772459480679,1.87509761,83.117,83.092,12.03485293]
["bitfinex","SOLUSD",1772459480859,2.15942075,83.133,83.1,9.27584818]
["bitfinex","SOLUSD",1772459481066,1.87509761,83.131,83.1,9.27584818]
["bitfinex","SOLUSD",1772459481266,7.9703688,83.13,83.1,9.27584818]
["bitfinex","SOLUSD",1772459481460,1.87509761,83.129,83.1,9.27584818]
["bitfinex","SOLUSD",1772459481664,7.9703688,83.128,83.1,9.27584818]
["bitfinex","SOLUSD",1772459481875,7.9703688,83.127,83.1,9.27584818]
["bitfinex","SOLUSD",1772459482088,2.15942075,83.119,83.08,9.27584818]
["bitfinex","SOLUSD",1772459482261,1.87509761,83.117,83.081,1.73794468]
["bitfinex","SOLUSD",1772459482452,1.87509761,83.115,83.081,1.73794468]
["bitfinex","SOLUSD",1772459482657,1.87509761,83.113,83.081,1.73794468]
["bitfinex","SOLUSD",1772459482957,1.87509761,83.111,83.082,12.03630148]
["bitfinex","SOLUSD",1772459483157,1.87509761,83.111,83.083,1.73794468]
["bitfinex","SOLUSD",1772459483357,1.87509761,83.109,83.082,12.03630148]
["bitfinex","SOLUSD",1772459484056,1.87509761,83.109,83.056,1.73794468]
["bitfinex","SOLUSD",1772459484269,1.87509761,83.107,83.07,9.27584818]
["bitfinex","SOLUSD",1772459484471,1.87509761,83.099,83.066,1.73794468]
["bitfinex","SOLUSD",1772459484671,1.87509761,83.097,83.06,9.27584818]
["bitfinex","SOLUSD",1772459484974,1.87509761,83.089,83.058,12.03973783]
["bitfinex","SOLUSD",1772459485475,1.87509761,83.089,83.061,1.73794468]
["bitfinex","SOLUSD",1772459485986,1.87509761,83.087,83.051,1.73794468]
["bitfinex","SOLUSD",1772459486175,1.87509761,83.085,83.051,1.73794468]
["bitfinex","SOLUSD",1772459486372,1.87509761,83.079,83.051,1.73794468]
["bitfinex","SOLUSD",1772459486887,13.91191261,83.079,83.053,12.04050425]
["bitfinex","SOLUSD",1772459487086,13.91191261,83.079,83.042,12.04209724]
["bitfinex","SOLUSD",1772459487087,1.87509761,83.078,83.042,12.04209724]
["bitfinex","SOLUSD",1772459487260,1.87509761,83.078,83.041,1.73794468]
["bitfinex","SOLUSD",1772459487466,9.27584818,83.07,83.04,0.1]
["bitfinex","SOLUSD",1772459487679,1.87509761,83.069,83.042,13.78001101]
["bitfinex","SOLUSD",1772459487864,1.87509761,83.069,83.045,13.07247992]
["bitfinex","SOLUSD",1772459488071,1.87509761,83.078,83.046,1.73794468]
["bitfinex","SOLUSD",1772459488266,30.0882179,83.09,83.045,13.07247992]
["bitfinex","SOLUSD",1772459488267,1.87509761,83.097,83.061,1.73794468]
["bitfinex","SOLUSD",1772459488591,1.87509761,83.097,83.045,43.17664031]
["bitfinex","SOLUSD",1772459488592,1.87509761,83.079,83.05,9.27584818]
["bitfinex","SOLUSD",1772459488968,9.27584818,83.08,83.045,13.07247992]
["bitfinex","SOLUSD",1772459488969,1.87509761,83.077,83.045,1.03089891]
["bitfinex","SOLUSD",1772459489295,1.87509761,83.059,83.0,1.73794468]
["bitfinex","SOLUSD",1772459489462,7.78122616,83.058,83.041,1.73794468]
["bitfinex","SOLUSD",1772459489669,1.87509761,83.088,83.051,1.73794468]
["bitfinex","SOLUSD",1772459489989,1.87509761,83.088,83.05,9.27584818]
["bitfinex","SOLUSD",1772459490185,1.87509761,83.088,83.06,9.27584818]
["bitfinex","SOLUSD",1772459490486,1.87509761,83.088,83.05,9.27584818]
["bitfinex","SOLUSD",1772459490789,1.87509761,83.088,83.06,9.27584818]
["bitfinex","SOLUSD",1772459491087,1.87509761,83.088,83.07,9.27584818]
["bitfinex","SOLUSD",1772459491390,1.87509761,83.109,83.07,9.27584818]
["bitfinex","SOLUSD",1772459491590,2.3,83.09,83.07,9.27584818]
["bitfinex","SOLUSD",1772459491890,2.3,83.09,83.061,42.13770601]
["bitfinex","SOLUSD",1772459492072,2.3,83.09,83.07,9.27584818]
["bitfinex","SOLUSD",1772459492793,1.87509761,83.101,83.08,9.27584818]
["bitfinex","SOLUSD",1772459492969,0.28432314,83.109,83.08,9.27584818]
["bitfinex","SOLUSD",1772459492970,2.15942075,83.109,83.08,9.27584818]
["bitfinex","SOLUSD",1772459493370,2.15942075,83.109,83.081,12.03644635]
["bitfinex","SOLUSD",1772459493371,1.87509761,83.109,83.081,12.03644635]
["bitfinex","SOLUSD",1772459493577,1.87509761,83.109,83.09,9.27584818]
["bitfinex","SOLUSD",1772459493881,1.87509761,83.109,83.081,42.12756224]
["bitfinex","SOLUSD",1772459494086,1.87509761,83.107,83.081,12.03644635]
["bitfinex","SOLUSD",1772459494576,1.87509761,83.107,83.072,12.03775038]
["bitfinex","SOLUSD",1772459495475,1.87509761,83.105,83.07,9.27584818]
["bitfinex","SOLUSD",1772459495876,1.87509761,83.105,83.063,30.09744494]
["bitfinex","SOLUSD",1772459496075,1.87509761,83.099,83.06,9.27584818]
["bitfinex","SOLUSD",1772459496370,1.87509761,83.099,83.07,9.27584818]
["bitfinex","SOLUSD",1772459496586,1.87509761,83.099,83.071,1.06861054]
["bitfinex","SOLUSD",1772459496767,1.87509761,83.107,83.08,9.27584818]
["bitfinex","SOLUSD",1772459497202,12.03273743,83.107,83.08,9.27584818]
["bitfinex","SOLUSD",1772459497377,1.87509761,83.106,83.07,9.27584818]
["bitfinex","SOLUSD",1772459498189,1.87509761,83.104,83.071,12.03789529]
["bitfinex","SOLUSD",1772459498773,1.87509761,83.104,83.072,1.07377729]
["bitfinex","SOLUSD",1772459500292,1.87509761,83.099,83.062,1.07876125]
["bitfinex","SOLUSD",1772459500483,12.03325993,83.103,83.06,9.27584818]
["bitfinex","SOLUSD",1772459500484,1.87509761,83.089,83.06,9.27584818]
["bitfinex","SOLUSD",1772459501195,1.87509761,83.089,83.061,12.03934457]
["bitfinex","SOLUSD",1772459501696,1.87509761,83.089,83.061,13.12032712]
["bitfinex","SOLUSD",1772459501884,1.87509761,83.089,83.07,9.27584818]
["bitfinex","SOLUSD",1772459502085,1.87509761,83.102,83.07,9.27584818]
["bitfinex","SOLUSD",1772459502294,1.87509761,83.099,83.061,12.03934457]
["bitfinex","SOLUSD",1772459502484,1.87509761,83.097,83.061,12.03934457]
["bitfinex","SOLUSD",1772459503574,1.87509761,83.097,83.07,9.27584818]
["bitfinex","SOLUSD",1772459503775,9.27584818,83.11,83.071,1.08538556]
["bitfinex","SOLUSD",1772459503776,12.03338901,83.103,83.071,1.08538556]
["bitfinex","SOLUSD",1772459504070,1.87509761,83.099,83.07,9.27584818]
["bitfinex","SOLUSD",1772459504274,1.87509761,83.099,83.071,1.08755454]
["bitfinex","SOLUSD",1772459504475,48.11766845,83.13,83.041,3.69383402]
["bitfinex","SOLUSD",1772459504476,1.87509761,83.107,83.08,9.27681907]
["bitfinex","SOLUSD",1772459504690,1.87509761,83.107,83.073,1.08755454]
["bitfinex","SOLUSD",1772459505095,1.87509761,83.107,83.07,9.27681907]
["bitfinex","SOLUSD",1772459505291,1.87509761,83.099,83.068,12.03830597]
["bitfinex","SOLUSD",1772459505491,1.87509761,83.089,83.055,1.08967368]
["bitfinex","SOLUSD",1772459505897,1.87509761,83.089,83.06,9.27681907]
["bitfinex","SOLUSD",1772459507291,1.76222909,83.087,83.055,1.08967368]
["bitfinex","SOLUSD",1772459507494,1.76222909,83.087,83.052,12.04060372]
["bitfinex","SOLUSD",1772459508103,1.76222909,83.087,83.047,1.09591981]
["bitfinex","SOLUSD",1772459508286,1.76222909,83.087,83.05,9.27681907]
["bitfinex","SOLUSD",1772459509097,1.76222909,83.079,83.041,1.0979532]
["bitfinex","SOLUSD",1772459509300,1.76222909,83.077,83.041,13.14014702]
["bitfinex","SOLUSD",1772459509795,1.76222909,83.077,83.042,1.09995897]
["bitfinex","SOLUSD",1772459510303,1.76222909,83.069,83.041,12.04219382]
["bitfinex","SOLUSD",1772459511875,1.76222909,83.069,83.041,13.14610317]
["bitfinex","SOLUSD",1772459512275,2.96222909,83.08,83.051,1.10587635]
["bitfinex","SOLUSD",1772459512481,1.76222909,83.079,83.051,1.10587635]
["bitfinex","SOLUSD",1772459512696,1.76222909,83.078,83.041,12.04219382]
["bitfinex","SOLUSD",1772459512878,9.27681907,83.07,83.017,1.10587635]
["bitfinex","SOLUSD",1772459513081,42.1285764,83.079,82.998,15.4739995]
["bitfinex","SOLUSD",1772459513082,1.76222909,83.054,83.021,1.10587635]
["bitfinex","SOLUSD",1772459513701,1.76222909,83.077,83.041,1.10780628]
["bitfinex","SOLUSD",1772459514000,1.76222909,83.069,83.025,1.10780628]
["bitfinex","SOLUSD",1772459514193,1.76222909,83.059,83.025,1.10780628]
["bitfinex","SOLUSD",1772459514881,1.76222909,83.059,83.025,13.15226342]
["bitfinex","SOLUSD",1772459515581,1.76222909,83.059,83.011,30.11639961]
["bitfinex","SOLUSD",1772459515582,1.76222909,83.059,83.019,1.11159747]
["bitfinex","SOLUSD",1772459515781,1.76222909,83.057,83.022,1.11159747]
["bitfinex","SOLUSD",1772459516405,42.139228,83.058,83.01,3.71594125]
["bitfinex","SOLUSD",1772459516406,1.76222909,83.049,83.01,3.71594125]
["bitfinex","SOLUSD",1772459516584,1.76222909,83.049,83.014,12.04616088]
["bitfinex","SOLUSD",1772459517501,9.29189612,83.04,83.001,1.11530412]
["bitfinex","SOLUSD",1772459517690,1.76222909,83.037,83.004,13.16291628]
["bitfinex","SOLUSD",1772459518005,1.76222909,83.037,83.01,9.29189612]
["bitfinex","SOLUSD",1772459518187,1.76222909,83.037,83.005,1.11530412]
["bitfinex","SOLUSD",1772459518596,1.76222909,83.049,83.005,1.11530412]
["bitfinex","SOLUSD",1772459518803,1.76222909,83.048,83.021,1.11712126]
["bitfinex","SOLUSD",1772459519008,1.76222909,83.048,83.011,1.11712126]
["bitfinex","SOLUSD",1772459519387,12.04117525,83.049,83.0,1.11895148]
["bitfinex","SOLUSD",1772459519388,1.76222909,83.029,83.0,1.11895148]
["bitfinex","SOLUSD",1772459519699,48.1527255,83.07,82.999,12.04833793]
["bitfinex","SOLUSD",1772459519700,1.76222909,83.068,83.023,1.11895148]
["bitfinex","SOLUSD",1772459519879,1.76222909,83.059,83.023,1.11895148]
["bitfinex","SOLUSD",1772459520499,12.03673611,83.079,83.01,9.29189612]
["bitfinex","SOLUSD",1772459520500,1.76222909,83.049,83.01,9.29189612]
["bitfinex","SOLUSD",1772459520700,30.0941808,83.073,83.021,1.12072494]
["bitfinex","SOLUSD",1772459520701,1.76222909,83.057,83.021,1.12072494]
["bitfinex","SOLUSD",1772459520906,1.76222909,83.057,83.031,1.12072494]
["bitfinex","SOLUSD",1772459521118,1.76222909,83.082,83.051,1.12072494]
["bitfinex","SOLUSD",1772459521319,12.03166734,83.114,83.03,1.12072494]
["bitfinex","SOLUSD",1772459521320,1.76222909,83.069,83.03,1.12072494]
["bitfinex","SOLUSD",1772459521492,1.76222909,83.069,83.03,9.29189612]
["bitfinex","SOLUSD",1772459521903,1.76222909,83.059,83.02,9.29189612]
["bitfinex","SOLUSD",1772459522102,1.76222909,83.059,83.03,9.29189612]
["bitfinex","SOLUSD",1772459522610,1.76222909,83.067,83.031,1.12421004]
["bitfinex","SOLUSD",1772459524209,1.76222909,83.065,83.032,12.04354947]
["bitfinex","SOLUSD",1772459524511,1.76222909,83.059,83.02,9.29189612]
["bitfinex","SOLUSD",1772459524713,1.76222909,83.039,83.001,1.12761568]
["bitfinex","SOLUSD",1772459525810,1.76222909,83.029,82.999,12.04833793]
["bitfinex","SOLUSD",1772459525987,1.76222909,83.031,83.0,9.29189612]
["bitfinex","SOLUSD",1772459526320,9.29189612,83.04,83.0,9.29189612]
["bitfinex","SOLUSD",1772459526321,1.76222909,83.037,83.003,1.12929105]
["bitfinex","SOLUSD",1772459526510,1.76222909,83.029,83.002,12.04790246]
["bitfinex","SOLUSD",1772459526811,1.76222909,83.029,82.998,15.4739995]
["bitfinex","SOLUSD",1772459528208,12.04558047,83.018,82.998,15.4739995]
["bitfinex","SOLUSD",1772459528410,1.76222909,83.017,82.998,15.4739995]
["bitfinex","SOLUSD",1772459528820,1.76222909,83.026,82.998,15.4739995]
["bitfinex","SOLUSD",1772459529122,21.33585054,83.03,82.998,15.4739995]
["bitfinex","SOLUSD",1772459529123,1.76222909,83.019,82.998,15.4739995]
["bitfinex","SOLUSD",1772459529494,1.76222909,83.059,82.999,1.13580484]
["bitfinex","SOLUSD",1772459529691,1.76222909,83.029,82.998,15.4739995]
["bitfinex","SOLUSD",1772459530313,1.76222909,83.027,82.999,12.04833793]
["bitfinex","SOLUSD",1772459530517,1.76222909,83.039,83.011,1.13739088]
["bitfinex","SOLUSD",1772459531011,1.76222909,83.039,83.01,9.29189612]
["bitfinex","SOLUSD",1772459531793,1.76222909,83.039,83.01,10.4308504]
["bitfinex","SOLUSD",1772459532199,13.80260494,83.054,83.021,1.13895428]
["bitfinex","SOLUSD",1772459532513,1.76222909,83.049,83.01,9.29189612]
["bitfinex","SOLUSD",1772459532704,1.76222909,83.039,83.01,12.04666155]
["bitfinex","SOLUSD",1772459532905,1.76222909,83.039,83.011,1.14049469]
["bitfinex","SOLUSD",1772459533215,12.04037585,83.054,83.021,1.14049469]
["bitfinex","SOLUSD",1772459533395,1.76222909,83.049,83.02,9.29189612]
["bitfinex","SOLUSD",1772459533711,1.76222909,83.049,83.021,1.14350897]
["bitfinex","SOLUSD",1772459533918,13.87525062,83.059,83.03,10.43540509]
["bitfinex","SOLUSD",1772459534099,1.83554801,83.058,83.03,10.43540509]
["bitfinex","SOLUSD",1772459534306,1.83554801,83.058,83.02,9.29189612]
["bitfinex","SOLUSD",1772459534504,1.83554801,83.049,83.02,9.29189612]
["bitfinex","SOLUSD",1772459534714,1.83554801,83.049,83.021,12.0451452]
["bitfinex","SOLUSD",1772459534912,1.83554801,83.049,83.021,13.19014108]
["bitfinex","SOLUSD",1772459535321,13.87518248,83.059,83.03,9.29189612]
["bitfinex","SOLUSD",1772459535624,1.83554801,83.058,83.03,9.29189612]
["bitfinex","SOLUSD",1772459536219,1.2,83.06,83.031,1.14645869]
["bitfinex","SOLUSD",1772459536400,0.05207729,83.06,83.041,1.14790395]
["bitfinex","SOLUSD",1772459536600,0.05207729,83.06,83.042,12.04209917]
["bitfinex","SOLUSD",1772459537202,1.83554801,83.07,83.042,12.04209917]
["bitfinex","SOLUSD",1772459537408,1.94200608,83.078,83.05,9.29189612]
["bitfinex","SOLUSD",1772459537923,1.94200608,83.089,83.05,9.29189612]
["bitfinex","SOLUSD",1772459538102,1.94200608,83.089,83.06,9.29189612]
["bitfinex","SOLUSD",1772459538519,1.94200608,83.087,83.05,9.29189612]
["bitfinex","SOLUSD",1772459538727,1.94200608,83.085,83.051,12.04079421]
["bitfinex","SOLUSD",1772459540010,1.94200608,83.085,83.06,9.29189612]
["bitfinex","SOLUSD",1772459540316,1.94200608,83.099,83.06,9.29189612]
["bitfinex","SOLUSD",1772459540822,1.94200608,83.089,83.051,12.04079421]
["bitfinex","SOLUSD",1772459541721,1.94200608,83.099,83.06,9.29189612]
["bitfinex","SOLUSD",1772459542303,1.94200608,83.097,83.07,9.29189612]
["bitfinex","SOLUSD",1772459545338,1.94200608,83.097,83.071,12.03789529]
["bitfinex","SOLUSD",1772459545628,1.94200608,83.096,83.07,9.29189612]
["bitfinex","SOLUSD",1772459546724,1.94200608,83.096,83.06,9.29189612]
["bitfinex","SOLUSD",1772459547024,1.94200608,83.096,83.026,0.28432314]
["bitfinex","SOLUSD",1772459547025,1.94200608,83.079,83.051,12.04079421]
["bitfinex","SOLUSD",1772459549528,1.94200608,83.077,83.05,9.29189612]
["bitfinex","SOLUSD",1772459549730,1.94200608,83.069,83.03,9.29189612]
["bitfinex","SOLUSD",1772459549930,1.94200608,83.059,83.001,0.03015941]
["bitfinex","SOLUSD",1772459550224,1.94200608,83.059,83.02,9.29189612]
["bitfinex","SOLUSD",1772459550730,102.31348851,83.078,83.0,21.34008889]
["bitfinex","SOLUSD",1772459550731,1.94200608,83.039,83.0,21.34008889]
["bitfinex","SOLUSD",1772459551326,1.94200608,83.048,83.02,9.29189612]
["bitfinex","SOLUSD",1772459551517,1.94200608,83.048,83.03,9.29189612]
["bitfinex","SOLUSD",1772459553305,1.94200608,83.056,83.031,12.04369452]
["bitfinex","SOLUSD",1772459554611,1.94200608,83.056,83.03,9.29189612]
["bitfinex","SOLUSD",1772459554819,1.94200608,83.056,83.02,9.29189612]
["bitfinex","SOLUSD",1772459555012,1.94200608,83.056,83.03,9.29189612]
["bitfinex","SOLUSD",1772459555229,1.94200608,83.064,83.04,9.29189612]
["bitfinex","SOLUSD",1772459555933,1.94200608,83.064,83.05,9.29189612]
["bitfinex","SOLUSD",1772459556316,1.94200608,83.087,83.05,9.29189612]
["bitfinex","SOLUSD",1772459556508,1.94200608,83.087,83.036,0.0417465]
["bitfinex","SOLUSD",1772459556733,1.94200608,83.079,83.04,9.29189612]
["bitfinex","SOLUSD",1772459556932,1.94200608,83.079,83.05,9.29189612]
["bitfinex","SOLUSD",1772459557439,1.94200608,83.086,83.06,9.29189612]
["bitfinex","SOLUSD",1772459559207,1.94200608,83.086,83.061,12.03934457]
["bitfinex","SOLUSD",1772459559409,42.11488941,83.106,83.07,9.29189612]
["bitfinex","SOLUSD",1772459559613,1.94200608,83.105,83.07,9.29189612]
["bitfinex","SOLUSD",1772459560340,1.94200608,83.105,83.061,42.13770601]
["bitfinex","SOLUSD",1772459560341,1.94200608,83.099,83.061,12.03934457]
["bitfinex","SOLUSD",1772459562118,1.89757123,83.069,83.015,1.88474884]
["bitfinex","SOLUSD",1772459562324,1.89757123,83.067,83.031,1.88474884]
["bitfinex","SOLUSD",1772459562527,1.89757123,83.067,83.04,9.29189612]
["bitfinex","SOLUSD",1772459562720,1.89757123,83.067,83.03,9.29189612]
["bitfinex","SOLUSD",1772459562919,1.89757123,83.067,83.03,11.17664496]
["bitfinex","SOLUSD",1772459563155,9.29189612,83.07,83.016,12.04587067]
["bitfinex","SOLUSD",1772459563156,1.89757123,83.059,83.02,9.29189612]
["bitfinex","SOLUSD",1772459563343,1.89757123,83.049,83.01,9.29189612]
["bitfinex","SOLUSD",1772459563518,1.89757123,83.049,83.011,12.04659623]
["bitfinex","SOLUSD",1772459564218,12.04122916,83.048,83.011,12.04659623]
["bitfinex","SOLUSD",1772459564418,1.89757123,83.047,83.011,12.04659623]
["bitfinex","SOLUSD",1772459565237,1.89757123,83.047,83.02,9.29189612]
["bitfinex","SOLUSD",1772459566627,1.89757123,83.045,83.02,9.29112855]
["bitfinex","SOLUSD",1772459567244,1.89757123,83.045,83.01,9.29112855]
["bitfinex","SOLUSD",1772459567427,1.90695482,83.039,83.01,9.29112855]
["bitfinex","SOLUSD",1772459568640,1.90695482,83.039,83.007,42.1651186]
["bitfinex","SOLUSD",1772459568944,1.90695482,83.039,83.01,9.29112855]
["bitfinex","SOLUSD",1772459569441,60.18737807,83.074,83.01,9.29112855]
["bitfinex","SOLUSD",1772459569442,1.90695482,83.037,83.01,9.29112855]
["bitfinex","SOLUSD",1772459569843,1.90695482,83.037,83.007,12.04717674]
["bitfinex","SOLUSD",1772459570424,1.90695482,83.035,82.999,12.04833793]
["bitfinex","SOLUSD",1772459570623,1.90695482,83.029,82.999,12.04833793]
["bitfinex","SOLUSD",1772459572048,1.90695482,83.029,83.0,9.29112855]
["bitfinex","SOLUSD",1772459572247,1.90695482,83.047,83.001,1.82308185]
["bitfinex","SOLUSD",1772459572435,12.04267925,83.038,83.002,12.04790246]
["bitfinex","SOLUSD",1772459572635,1.90695482,83.029,82.998,15.4739995]
["bitfinex","SOLUSD",1772459572843,1.90695482,83.029,82.999,12.04833793]
["bitfinex","SOLUSD",1772459573546,42.14937738,83.038,82.998,15.4739995]
["bitfinex","SOLUSD",1772459573547,1.90695482,83.019,82.998,15.4739995]
["bitfinex","SOLUSD",1772459574251,1.90695482,83.019,82.998,13.28205408]
["bitfinex","SOLUSD",1772459575352,1.90695482,83.017,82.998,13.28205408]
["bitfinex","SOLUSD",1772459576648,1.90695482,83.024,83.0,1.82308185]
["bitfinex","SOLUSD",1772459577034,13.95166478,83.024,83.0,1.82308185]
["bitfinex","SOLUSD",1772459577438,1.90695482,83.023,82.998,15.10513593]
["bitfinex","SOLUSD",1772459578235,1.90695482,83.019,82.998,9.37402346]
["bitfinex","SOLUSD",1772459578558,42.1539462,83.029,82.998,9.37402346]
["bitfinex","SOLUSD",1772459578559,9.29112855,83.01,82.998,9.37402346]
["bitfinex","SOLUSD",1772459579328,21.33799563,83.01,82.998,9.37402346]
["bitfinex","SOLUSD",1772459579946,12.04686708,83.01,82.998,9.37402346]
["bitfinex","SOLUSD",1772459580452,21.33799563,83.01,82.98,0.1]
["bitfinex","SOLUSD",1772459580750,9.29112855,83.0,82.98,0.1]
["bitfinex","SOLUSD",1772459581442,0.0218873,83.009,82.981,1.98457113]
["bitfinex","SOLUSD",1772459581642,0.0218873,83.009,82.98,0.1]
["bitfinex","SOLUSD",1772459581842,86.2695443,83.253,82.981,1.98457113]
["bitfinex","SOLUSD",1772459581843,9.29112855,83.02,82.981,1.98457113]
["bitfinex","SOLUSD",1772459582041,0.0218873,83.038,82.991,1.98457113]
["bitfinex","SOLUSD",1772459582349,9.29112855,83.03,82.991,1.98457113]
["bitfinex","SOLUSD",1772459582556,9.29112855,83.04,83.001,1.98457113]
["bitfinex","SOLUSD",1772459582754,12.04209917,83.042,83.001,1.98457113]
["bitfinex","SOLUSD",1772459582961,12.04209917,83.042,83.011,1.98457113]
["bitfinex","SOLUSD",1772459583256,9.29112855,83.04,83.011,1.98457113]
["bitfinex","SOLUSD",1772459583436,9.29112855,83.03,82.991,1.98457113]
["bitfinex","SOLUSD",1772459583753,12.04398463,83.029,83.001,1.98457113]
["bitfinex","SOLUSD",1772459584464,0.03875464,83.028,82.993,1.98457113]
["bitfinex","SOLUSD",1772459584759,9.29112855,83.02,82.993,1.98457113]
["bitfinex","SOLUSD",1772459585762,12.04543538,83.019,82.993,1.98457113]
["bitfinex","SOLUSD",1772459585949,12.04543538,83.019,82.995,1.98457113]
["bitfinex","SOLUSD",1772459586460,9.29112855,83.03,82.995,1.98457113]
["bitfinex","SOLUSD",1772459586461,12.04451221,83.026,82.995,1.98457113]
["bitfinex","SOLUSD",1772459587747,0.05497091,83.036,83.001,1.98457113]
["bitfinex","SOLUSD",1772459587953,9.29112855,83.03,83.001,1.98457113]
["bitfinex","SOLUSD",1772459588653,42.14988498,83.037,83.001,1.98457113]
["bitfinex","SOLUSD",1772459590249,9.29112855,83.03,83.003,1.98457113]
["bitfinex","SOLUSD",1772459590853,0.07063435,83.038,83.003,1.98457113]
["bitfinex","SOLUSD",1772459592569,0.07063435,83.038,83.005,1.98457113]
["bitfinex","SOLUSD",1772459592746,9.29112855,83.03,83.005,1.98457113]
["bitfinex","SOLUSD",1772459593167,12.04253423,83.039,83.005,1.98457113]
["bitfinex","SOLUSD",1772459593757,12.04253423,83.039,83.004,12.04761216]
["bitfinex","SOLUSD",1772459593758,9.29112855,83.05,83.011,1.98457113]
["bitfinex","SOLUSD",1772459593954,9.38193939,83.04,83.011,1.98457113]
["bitfinex","SOLUSD",1772459594257,0.09081084,83.039,83.011,1.98457113]
["bitfinex","SOLUSD",1772459594765,0.09568115,83.047,83.011,1.98457113]
["bitfinex","SOLUSD",1772459594968,9.29112855,83.04,83.012,1.98457113]
["bitfinex","SOLUSD",1772459595950,9.29112855,83.04,83.013,1.98457113]
["bitfinex","SOLUSD",1772459596570,9.29112855,83.03,83.013,1.98457113]
["bitfinex","SOLUSD",1772459596773,0.10529409,83.039,83.013,1.98457113]
["bitfinex","SOLUSD",1772459597759,42.25416389,83.039,83.013,1.98457113]
["bitfinex","SOLUSD",1772459597960,12.04253423,83.039,83.015,1.99323709]
["bitfinex","SOLUSD",1772459598459,9.29112855,83.03,82.992,1.99323709]
["bitfinex","SOLUSD",1772459598974,0.11927651,83.038,82.992,1.99323709]
["bitfinex","SOLUSD",1772459599174,9.29112855,83.03,82.992,1.99323709]
["bitfinex","SOLUSD",1772459599550,0.1238245,83.029,82.992,1.99323709]
["bitfinex","SOLUSD",1772459599979,9.29112855,83.02,82.992,1.99323709]
["bitfinex","SOLUSD",1772459600162,0.1238245,83.019,82.987,12.04998034]
["bitfinex","SOLUSD",1772459600369,0.1238245,83.019,82.98,2.09323709]
["bitfinex","SOLUSD",1772459600370,0.1238245,83.009,82.983,12.05063238]
["bitfinex","SOLUSD",1772459600786,9.29112855,83.01,82.984,1.99323709]
["bitfinex","SOLUSD",1772459601305,9.29112855,83.02,82.986,1.99323709]
["bitfinex","SOLUSD",1772459601614,21.33647645,83.02,82.986,1.99323709]
["bitfinex","SOLUSD",1772459602196,0.13279079,83.019,82.986,1.99323709]
["bitfinex","SOLUSD",1772459603407,0.13279079,83.019,82.988,1.99323709]
["bitfinex","SOLUSD",1772459604282,0.14588589,83.009,82.98,0.1]
["bitfinex","SOLUSD",1772459604499,0.14588589,82.999,82.98,0.1]
["bitfinex","SOLUSD",1772459605211,42.15857362,83.02,82.97,0.1]
["bitfinex","SOLUSD",1772459605212,12.04978973,82.989,82.97,0.1]
["bitfinex","SOLUSD",1772459605379,12.04922234,82.993,82.97,0.1]
["bitfinex","SOLUSD",1772459605784,9.29112855,83.0,82.97,9.39112855]
["bitfinex","SOLUSD",1772459605985,12.04833793,82.999,82.97,9.39112855]
["bitfinex","SOLUSD",1772459606192,12.04833793,82.999,82.97,0.1]
["bitfinex","SOLUSD",1772459606805,1.92270543,82.998,82.97,0.1]
["bitfinex","SOLUSD",1772459607208,48.17483523,83.031,82.97,0.1]
["bitfinex","SOLUSD",1772459607209,1.92270543,82.989,82.97,0.1]
["bitfinex","SOLUSD",1772459607504,9.29112855,82.99,82.97,0.1]
["bitfinex","SOLUSD",1772459607890,1.92270543,82.996,82.97,2.09323709]
["bitfinex","SOLUSD",1772459608091,1.92270543,82.989,82.97,0.1]
["bitfinex","SOLUSD",1772459609610,12.04993493,82.988,82.97,0.1]
["bitfinex","SOLUSD",1772459610394,30.11810734,83.007,82.971,1.99323709]
["bitfinex","SOLUSD",1772459610595,9.29112855,83.0,82.971,1.99323709]
["bitfinex","SOLUSD",1772459611515,1.92270543,82.999,82.971,1.99323709]
["bitfinex","SOLUSD",1772459611709,42.16969082,82.998,82.971,1.99323709]
["bitfinex","SOLUSD",1772459613408,12.04848309,82.998,82.972,12.05225859]
["bitfinex","SOLUSD",1772459613615,1.92270543,83.032,82.982,1.99323709]
["bitfinex","SOLUSD",1772459613827,5.64441597,83.03,82.991,1.99323709]
["bitfinex","SOLUSD",1772459614032,1.92270543,83.029,82.991,1.99323709]
["bitfinex","SOLUSD",1772459614190,3.72171054,83.02,82.991,1.99323709]
["bitfinex","SOLUSD",1772459615224,3.72171054,83.01,82.991,1.99323709]
["bitfinex","SOLUSD",1772459615602,12.04688648,83.009,82.991,1.99323709]
["bitfinex","SOLUSD",1772459616121,3.72171054,83.0,82.976,1.99323709]
["bitfinex","SOLUSD",1772459616601,12.04688648,83.009,82.976,1.99323709]
["bitfinex","SOLUSD",1772459616798,12.04688648,83.009,82.981,1.99323709]
["bitfinex","SOLUSD",1772459617017,3.72171054,83.0,82.981,1.99323709]
["bitfinex","SOLUSD",1772459618815,12.04833793,82.999,82.981,1.99323709]
["bitfinex","SOLUSD",1772459620113,12.04833793,82.999,82.972,1.99323709]
["bitfinex","SOLUSD",1772459620317,3.72171054,82.99,82.972,1.99323709]
["bitfinex","SOLUSD",1772459620920,12.04978973,82.989,82.972,1.99323709]
["bitfinex","SOLUSD",1772459625720,12.04978973,82.989,82.97,0.1]
["bitfinex","SOLUSD",1772459625924,12.04978973,82.989,82.971,1.99323709]
["bitfinex","SOLUSD",1772459627423,12.04978973,82.989,82.955,30.13658181]
["bitfinex","SOLUSD",1772459627424,2.06759406,82.979,82.953,1.92881343]
["bitfinex","SOLUSD",1772459627604,12.05124188,82.979,82.954,2.18701083]
["bitfinex","SOLUSD",1772459628408,2.06759406,82.978,82.954,2.18701083]
["bitfinex","SOLUSD",1772459630004,12.05153235,82.977,82.954,2.18701083]
["bitfinex","SOLUSD",1772459630403,12.05153235,82.977,82.954,1.68701083]
["bitfinex","SOLUSD",1772459631501,5.78939335,83.0,82.96,3.72179929]
["bitfinex","SOLUSD",1772459632010,12.04883838,82.996,82.96,3.72179929]
["bitfinex","SOLUSD",1772459632223,12.04883838,82.996,82.961,12.05385663]
["bitfinex","SOLUSD",1772459632524,12.04883838,82.996,82.962,1.92881343]
["bitfinex","SOLUSD",1772459633920,12.04883838,82.996,82.961,42.1884982]
["bitfinex","SOLUSD",1772459633921,12.04717674,83.007,82.971,1.92881343]
["bitfinex","SOLUSD",1772459635127,12.04717674,83.007,82.973,1.92881343]
["bitfinex","SOLUSD",1772459636026,14.1147708,83.007,82.973,1.92881343]
["bitfinex","SOLUSD",1772459636320,3.72179929,82.99,82.96,1.92881343]
["bitfinex","SOLUSD",1772459636528,2.06759406,82.989,82.952,1.92881343]
["bitfinex","SOLUSD",1772459637028,3.72179929,82.98,82.952,1.92881343]
["bitfinex","SOLUSD",1772459637215,12.05124188,82.979,82.954,1.92881343]
["bitfinex","SOLUSD",1772459637827,3.72179929,82.99,82.954,1.92881343]
["bitfinex","SOLUSD",1772459638423,2.06759406,82.989,82.954,1.92881343]
["bitfinex","SOLUSD",1772459639224,3.72179929,83.01,82.971,1.92881343]
["bitfinex","SOLUSD",1772459640219,12.04325938,83.034,83.001,1.92881343]
["bitfinex","SOLUSD",1772459640826,12.04162542,83.046,83.011,1.92881343]
["bitfinex","SOLUSD",1772459641234,12.04162542,83.046,83.01,3.72179929]
["bitfinex","SOLUSD",1772459641235,12.04162542,83.046,83.013,1.92881343]
["bitfinex","SOLUSD",1772459641810,1.01589004,83.039,83.013,1.92881343]
["bitfinex","SOLUSD",1772459642012,3.72179929,83.04,83.013,1.92881343]
["bitfinex","SOLUSD",1772459642334,4.73768933,83.04,83.013,1.92881343]
["bitfinex","SOLUSD",1772459642537,12.04162542,83.046,83.013,1.92881343]
["bitfinex","SOLUSD",1772459644026,12.04162542,83.046,83.015,1.92881343]
["bitfinex","SOLUSD",1772459645129,1.03009788,83.082,83.021,1.92881343]
["bitfinex","SOLUSD",1772459645340,1.03009788,83.069,83.031,1.92881343]
["bitfinex","SOLUSD",1772459646118,1.03009788,83.069,83.03,3.72179929]
["bitfinex","SOLUSD",1772459646119,12.03833004,83.068,83.033,1.92881343]
["bitfinex","SOLUSD",1772459647137,3.72179929,83.08,83.041,1.92881343]
["bitfinex","SOLUSD",1772459647515,60.16510629,83.105,83.032,42.15242315]
["bitfinex","SOLUSD",1772459647516,12.03528746,83.089,83.051,1.92881343]
["bitfinex","SOLUSD",1772459647930,12.03406874,83.098,83.051,1.92881343]
["bitfinex","SOLUSD",1772459648129,12.03406874,83.098,83.061,1.92881343]
["bitfinex","SOLUSD",1772459648346,12.03406874,83.098,83.063,1.92881343]
["bitfinex","SOLUSD",1772459648347,3.72179929,83.09,83.063,1.92881343]
["bitfinex","SOLUSD",1772459648542,12.03406874,83.098,83.063,1.92881343]
["bitfinex","SOLUSD",1772459648740,3.92179929,83.1,83.063,1.92881343]
["bitfinex","SOLUSD",1772459648741,12.03383915,83.099,83.063,1.92881343]
["bitfinex","SOLUSD",1772459649452,0.2,83.1,83.071,1.92881343]
["bitfinex","SOLUSD",1772459649745,43.17109888,83.099,83.071,1.92881343]
["bitfinex","SOLUSD",1772459649922,5.78939335,83.09,83.015,3.69383402]
["bitfinex","SOLUSD",1772459650123,3.72179929,83.08,83.04,3.72179929]
["bitfinex","SOLUSD",1772459650425,3.72179929,83.08,83.041,42.14785467]
["bitfinex","SOLUSD",1772459650646,12.03673611,83.079,83.041,42.14785467]
["bitfinex","SOLUSD",1772459652139,12.03673611,83.079,83.042,1.92881343]
["bitfinex","SOLUSD",1772459652345,12.03673611,83.079,83.041,42.14785467]
["bitfinex","SOLUSD",1772459652346,3.72179929,83.08,83.044,1.92881343]
["bitfinex","SOLUSD",1772459653135,2.06759406,83.079,83.034,1.92881343]
["bitfinex","SOLUSD",1772459653343,2.06759406,83.069,83.034,1.92881343]
["bitfinex","SOLUSD",1772459653550,3.72179929,83.07,83.034,1.92881343]
["bitfinex","SOLUSD",1772459653860,2.03047048,83.077,83.041,2.02979745]
["bitfinex","SOLUSD",1772459654060,3.72179929,83.08,83.041,2.02979745]
["bitfinex","SOLUSD",1772459654437,5.75226977,83.07,83.041,2.02979745]
["bitfinex","SOLUSD",1772459654636,5.75226977,83.07,83.042,2.02979745]
["bitfinex","SOLUSD",1772459655233,3.72179929,83.07,83.042,2.02979745]
["bitfinex","SOLUSD",1772459655461,2.03047048,83.069,83.042,2.02979745]
["bitfinex","SOLUSD",1772459658043,2.18374818,83.076,83.044,2.11343848]
["bitfinex","SOLUSD",1772459658267,3.72179929,83.08,83.044,2.11343848]
["bitfinex","SOLUSD",1772459658459,12.03383915,83.099,83.071,2.11343848]
["bitfinex","SOLUSD",1772459658663,3.72179929,83.09,83.063,2.11343848]
["bitfinex","SOLUSD",1772459659253,2.18374818,83.098,83.063,2.11343848]
["bitfinex","SOLUSD",1772459660256,2.18374818,83.089,83.064,2.11343848]
["bitfinex","SOLUSD",1772459660430,2.18374818,83.089,83.008,4.82477569]
["bitfinex","SOLUSD",1772459660431,2.18374818,83.079,83.04,3.72179929]
["bitfinex","SOLUSD",1772459660634,2.18374818,83.079,83.041,12.04224419]
["bitfinex","SOLUSD",1772459661672,2.18374818,83.079,83.041,42.14785467]
["bitfinex","SOLUSD",1772459662056,2.18374818,83.079,83.018,3.69383402]
["bitfinex","SOLUSD",1772459662057,2.18374818,83.067,83.031,12.32801766]
["bitfinex","SOLUSD",1772459662451,2.18374818,83.067,83.037,0.28432314]
["bitfinex","SOLUSD",1772459662769,2.18374818,83.067,83.038,1.46877592]
["bitfinex","SOLUSD",1772459663164,2.18374818,83.067,83.031,1.46877592]
["bitfinex","SOLUSD",1772459664273,2.18374818,83.065,83.033,1.47501723]
["bitfinex","SOLUSD",1772459665554,3.72179929,83.06,83.028,12.04405019]
["bitfinex","SOLUSD",1772459665874,2.18374818,83.059,83.028,12.04405019]
["bitfinex","SOLUSD",1772459666175,2.18374818,83.059,83.03,15.76563886]
["bitfinex","SOLUSD",1772459666474,2.18374818,83.059,83.031,1.48728561]
["bitfinex","SOLUSD",1772459666777,12.03977943,83.058,83.031,1.48728561]
["bitfinex","SOLUSD",1772459667278,2.18374818,83.057,83.03,12.04383957]
["bitfinex","SOLUSD",1772459667460,2.18374818,83.057,83.023,1.49870776]
["bitfinex","SOLUSD",1772459667875,2.18374818,83.057,83.03,3.72179929]
["bitfinex","SOLUSD",1772459668070,2.18374818,83.057,83.031,1.49870776]
["bitfinex","SOLUSD",1772459668261,12.03977943,83.058,83.031,1.49870776]
["bitfinex","SOLUSD",1772459669161,2.18374818,83.058,83.031,1.49870776]
["bitfinex","SOLUSD",1772459669362,2.18374818,83.058,83.03,12.04373252]
["bitfinex","SOLUSD",1772459669984,3.72179929,83.06,83.027,1.50986904]
["bitfinex","SOLUSD",1772459670173,2.18374818,83.084,83.051,1.50986904]
["bitfinex","SOLUSD",1772459671193,2.18374818,83.084,83.052,42.1422723]
["bitfinex","SOLUSD",1772459671363,2.18374818,83.084,83.053,1.51535371]
["bitfinex","SOLUSD",1772459671364,12.03615661,83.083,83.053,1.51535371]
["bitfinex","SOLUSD",1772459671662,2.18374818,83.091,83.061,1.52077539]
["bitfinex","SOLUSD",1772459672576,2.18374818,83.089,83.062,12.03919963]
["bitfinex","SOLUSD",1772459672778,2.18374818,83.089,83.058,13.56586257]
["bitfinex","SOLUSD",1772459673385,2.18374818,83.089,83.058,1.52613479]
["bitfinex","SOLUSD",1772459673581,2.18374818,83.089,83.028,3.69383402]
["bitfinex","SOLUSD",1772459673582,2.18374818,83.079,83.045,12.04163678]
["bitfinex","SOLUSD",1772459673774,2.18374818,83.069,83.033,12.04340442]
["bitfinex","SOLUSD",1772459673975,2.18374818,83.069,83.041,1.53143263]
["bitfinex","SOLUSD",1772459674758,14.22195476,83.069,83.042,12.04209917]
["bitfinex","SOLUSD",1772459676074,14.22195476,83.069,83.042,1.54184647]
["bitfinex","SOLUSD",1772459676672,2.18374818,83.068,83.032,1.54696385]
["bitfinex","SOLUSD",1772459678190,9.28190805,83.08,83.041,1.55202246]
["bitfinex","SOLUSD",1772459678385,2.18374818,83.086,83.051,1.55202246]
["bitfinex","SOLUSD",1772459678386,2.18374818,83.085,83.051,1.55202246]
["bitfinex","SOLUSD",1772459679167,2.18374818,83.069,83.033,12.04340442]
["bitfinex","SOLUSD",1772459679368,2.18374818,83.069,83.034,1.55702296]
["bitfinex","SOLUSD",1772459682069,2.18374818,83.069,83.04,9.28190805]
["bitfinex","SOLUSD",1772459682265,2.18374818,83.068,83.04,9.28190805]
["bitfinex","SOLUSD",1772459682467,2.18374818,83.068,83.036,1.57168247]
["bitfinex","SOLUSD",1772459684071,2.18374818,83.068,83.038,1.581177]
["bitfinex","SOLUSD",1772459684267,14.22222314,83.067,83.038,1.581177]
["bitfinex","SOLUSD",1772459684990,2.18374818,83.07,83.041,1.58584264]
["bitfinex","SOLUSD",1772459686288,2.18374818,83.068,83.042,12.04209917]
["bitfinex","SOLUSD",1772459686595,2.18374818,83.068,83.041,1.58584264]
["bitfinex","SOLUSD",1772459686596,2.18374818,83.068,83.039,1.59501375]
["bitfinex","SOLUSD",1772459687288,2.18374818,83.068,83.034,1.59952045]
["bitfinex","SOLUSD",1772459687996,2.18374818,83.068,83.041,1.60397539]
["bitfinex","SOLUSD",1772459688166,2.08008518,83.072,83.041,1.60397539]
["bitfinex","SOLUSD",1772459688570,2.08008518,83.072,83.043,1.60837916]
["bitfinex","SOLUSD",1772459688889,2.08008518,83.089,83.051,1.60837916]
["bitfinex","SOLUSD",1772459690293,2.08008518,83.088,83.053,1.61273235]
["bitfinex","SOLUSD",1772459690594,2.08008518,83.079,83.048,12.04110847]
["bitfinex","SOLUSD",1772459690807,2.08008518,83.079,83.042,1.61703553]
["bitfinex","SOLUSD",1772459691001,2.08008518,83.069,83.039,12.04247652]
["bitfinex","SOLUSD",1772459691504,2.08008518,83.069,83.039,13.66376582]
["bitfinex","SOLUSD",1772459691804,2.08008518,83.088,83.048,1.6212893]
["bitfinex","SOLUSD",1772459692499,2.08008518,83.088,83.04,9.28618836]
["bitfinex","SOLUSD",1772459692500,2.08008518,83.086,83.05,1.6254942]
["bitfinex","SOLUSD",1772459694001,2.08008518,83.086,83.051,1.6296508]
["bitfinex","SOLUSD",1772459694409,5.79370702,83.09,83.051,1.6296508]
["bitfinex","SOLUSD",1772459694604,12.03509851,83.091,83.051,1.6296508]
["bitfinex","SOLUSD",1772459694785,2.08008518,83.091,83.053,1.63375967]
["bitfinex","SOLUSD",1772459694986,12.03383915,83.099,83.061,1.63375967]
["bitfinex","SOLUSD",1772459695492,14.11392433,83.099,83.061,1.63375967]
["bitfinex","SOLUSD",1772459695904,14.11392433,83.099,83.071,1.63782133]
["bitfinex","SOLUSD",1772459696994,0.2,83.1,83.073,1.64183635]
["bitfinex","SOLUSD",1772459696995,2.28008518,83.1,83.073,1.64183635]
["bitfinex","SOLUSD",1772459697516,2.08008518,83.099,83.073,1.64183635]
["bitfinex","SOLUSD",1772459697905,2.08008518,83.099,83.07,3.71362184]
["bitfinex","SOLUSD",1772459698098,2.08008518,83.089,83.051,1.64580525]
["bitfinex","SOLUSD",1772459699100,14.11537769,83.089,83.059,1.64972856]
["bitfinex","SOLUSD",1772459699303,12.03476841,83.093,83.061,1.65360681]
["bitfinex","SOLUSD",1772459699505,2.08008518,83.092,83.061,1.65360681]
["bitfinex","SOLUSD",1772459699810,14.11392433,83.099,83.069,1.65360681]
["bitfinex","SOLUSD",1772459699995,2.08008518,83.098,83.069,1.65360681]
["bitfinex","SOLUSD",1772459700395,0.2,83.1,83.071,1.65360681]
["bitfinex","SOLUSD",1772459700816,0.2,83.1,83.045,48.16641259]
["bitfinex","SOLUSD",1772459700817,2.08008518,83.089,83.05,3.71362184]
["bitfinex","SOLUSD",1772459701114,2.08008518,83.077,83.052,12.04064923]
["bitfinex","SOLUSD",1772459701412,2.08008518,83.077,83.053,1.66123019]
["bitfinex","SOLUSD",1772459701795,2.08008518,83.077,83.052,12.04064923]
["bitfinex","SOLUSD",1772459701997,2.08008518,83.077,83.048,12.04112109]
["bitfinex","SOLUSD",1772459702205,2.08008518,83.077,83.045,1.66123019]
["bitfinex","SOLUSD",1772459702494,2.08008518,83.077,83.047,1.66497633]
["bitfinex","SOLUSD",1772459703096,2.08008518,83.067,83.031,1.66497633]
["bitfinex","SOLUSD",1772459703296,2.08008518,83.067,83.032,13.7085258]
["bitfinex","SOLUSD",1772459703502,2.08008518,83.067,83.032,13.71222891]
["bitfinex","SOLUSD",1772459704416,2.08008518,83.059,83.028,12.04412623]
["bitfinex","SOLUSD",1772459705203,2.08008518,83.059,82.92,33.43122062]
["bitfinex","SOLUSD",1772459705204,2.08008518,83.04,83.011,1.67234002]
["bitfinex","SOLUSD",1772459705418,2.08008518,83.047,83.011,1.67234002]
["bitfinex","SOLUSD",1772459705720,2.08008518,83.047,83.018,1.67595856]
["bitfinex","SOLUSD",1772459706494,2.08008518,83.039,83.005,1.67953553]
["bitfinex","SOLUSD",1772459706926,2.08008518,83.039,83.005,0.28432314]
["bitfinex","SOLUSD",1772459707129,2.08008518,83.039,83.004,12.04761216]
["bitfinex","SOLUSD",1772459707295,2.08008518,83.037,83.005,1.67953553]
["bitfinex","SOLUSD",1772459707620,12.04267925,83.038,83.011,1.68307142]
["bitfinex","SOLUSD",1772459707812,2.08008518,83.046,83.019,1.68307142]
["bitfinex","SOLUSD",1772459708618,2.08008518,83.046,83.011,1.68656669]
["bitfinex","SOLUSD",1772459709223,2.08008518,83.044,83.013,1.68656669]
["bitfinex","SOLUSD",1772459710529,12.04116757,83.049,83.013,1.68656669]
["bitfinex","SOLUSD",1772459710902,2.08008518,83.048,83.013,1.68656669]
["bitfinex","SOLUSD",1772459712004,2.08008518,83.048,83.015,1.69681348]
["bitfinex","SOLUSD",1772459712702,2.08008518,83.048,83.021,1.70015091]
["bitfinex","SOLUSD",1772459714429,2.08008518,83.048,83.022,12.04500012]
["bitfinex","SOLUSD",1772459715026,12.04137416,83.047,83.022,12.04500012]
["bitfinex","SOLUSD",1772459715215,2.10489329,83.046,83.022,12.04500012]
["bitfinex","SOLUSD",1772459715810,2.10489329,83.046,83.023,1.71312169]
["bitfinex","SOLUSD",1772459716335,2.10489329,83.046,83.024,12.04470996]
["bitfinex","SOLUSD",1772459716536,2.10489329,83.046,83.024,13.76098176]
["bitfinex","SOLUSD",1772459716707,2.10489329,83.046,83.024,12.04470996]
["bitfinex","SOLUSD",1772459718029,2.11942818,83.039,82.982,1.72246391]
["bitfinex","SOLUSD",1772459718228,2.11942818,83.046,83.011,1.72246391]
["bitfinex","SOLUSD",1772459719421,2.11942818,83.046,83.01,3.71362184]
["bitfinex","SOLUSD",1772459719422,2.11942818,83.046,83.019,1.72851458]
["bitfinex","SOLUSD",1772459721527,2.11942818,83.046,83.021,1.73442706]
["bitfinex","SOLUSD",1772459722022,2.11942818,83.054,83.021,1.73442706]
["bitfinex","SOLUSD",1772459723023,12.04024324,83.055,83.021,1.73442706]
["bitfinex","SOLUSD",1772459723229,2.11942818,83.059,83.03,3.71362184]
["bitfinex","SOLUSD",1772459723410,2.11942818,83.049,83.012,1.7402045]
["bitfinex","SOLUSD",1772459723725,3.71362184,83.05,82.982,1.20508061]
["bitfinex","SOLUSD",1772459723726,2.11942818,83.047,83.011,12.04659623]
["bitfinex","SOLUSD",1772459724727,2.11942818,83.047,83.012,1.74304355]
["bitfinex","SOLUSD",1772459727037,2.11942818,83.047,82.988,3.69383402]
["bitfinex","SOLUSD",1772459727038,2.11942818,83.07,83.021,2.03294732]
["bitfinex","SOLUSD",1772459727238,2.11942818,83.039,83.013,12.046306]
["bitfinex","SOLUSD",1772459728944,2.11942818,83.039,83.013,13.80038336]
["bitfinex","SOLUSD",1772459729318,2.11942818,83.037,83.013,13.80038336]
["bitfinex","SOLUSD",1772459731150,2.11942818,83.037,83.008,14.09076073]
["bitfinex","SOLUSD",1772459731443,2.11942818,83.035,83.008,12.04703161]
["bitfinex","SOLUSD",1772459732344,2.11942818,83.035,83.011,1.76202448]
["bitfinex","SOLUSD",1772459733058,2.11942818,83.035,83.013,1.7646129]
["bitfinex","SOLUSD",1772459733726,2.11942818,83.049,83.013,1.7646129]
["bitfinex","SOLUSD",1772459733948,2.11942818,83.048,83.013,1.7646129]
["bitfinex","SOLUSD",1772459735750,2.11942818,83.048,83.015,1.77220114]
["bitfinex","SOLUSD",1772459736355,2.11942818,83.046,83.015,1.77220114]
["bitfinex","SOLUSD",1772459737653,2.11942818,83.044,83.009,1.77711582]
["bitfinex","SOLUSD",1772459738033,12.04166415,83.045,83.002,0.28432314]
["bitfinex","SOLUSD",1772459738034,2.11942818,83.039,83.002,0.28432314]
["bitfinex","SOLUSD",1772459738245,2.11942818,83.039,83.005,0.28432314]
["bitfinex","SOLUSD",1772459738436,2.11942818,83.039,83.005,2.06385404]
["bitfinex","SOLUSD",1772459739439,2.11942818,83.039,83.007,2.06624139]
["bitfinex","SOLUSD",1772459740134,2.11942818,83.039,83.011,1.78191825]
["bitfinex","SOLUSD",1772459741136,2.11942818,83.039,83.012,12.04645111]
["bitfinex","SOLUSD",1772459741334,2.11942818,83.039,83.013,1.78427817]
["bitfinex","SOLUSD",1772459741540,1.63198921,83.039,83.013,1.78427817]
["bitfinex","SOLUSD",1772459744252,3.71362184,83.05,83.007,0.28432314]
["bitfinex","SOLUSD",1772459744253,2.11942818,83.046,83.015,2.27863551]
["bitfinex","SOLUSD",1772459744436,17.87254213,83.06,83.021,2.28088886]
["bitfinex","SOLUSD",1772459744637,2.11942818,83.069,83.036,0.28432314]
["bitfinex","SOLUSD",1772459744853,2.11942818,83.069,83.041,2.28088886]
["bitfinex","SOLUSD",1772459746956,2.11942818,83.069,83.042,12.04209917]
["bitfinex","SOLUSD",1772459747260,2.11942818,83.059,83.024,2.57174003]
["bitfinex","SOLUSD",1772459748765,2.11942818,83.059,83.02,3.71572725]
["bitfinex","SOLUSD",1772459748766,2.11942818,83.059,83.029,2.29154221]
["bitfinex","SOLUSD",1772459749662,2.34321268,83.057,83.029,2.29154221]
["bitfinex","SOLUSD",1772459751272,2.34321268,83.057,83.03,12.04383957]
["bitfinex","SOLUSD",1772459751565,2.34321268,83.057,83.031,2.2975542]
["bitfinex","SOLUSD",1772459752146,2.34321268,83.069,83.031,2.2975542]
["bitfinex","SOLUSD",1772459752342,2.34321268,83.069,83.041,2.2975542]
["bitfinex","SOLUSD",1772459752568,2.34321268,83.069,83.03,42.15343851]
["bitfinex","SOLUSD",1772459752569,2.34321268,83.068,83.034,0.28432314]
["bitfinex","SOLUSD",1772459752771,12.03818512,83.069,83.021,12.32946834]
["bitfinex","SOLUSD",1772459752772,2.34321268,83.059,83.021,12.32946834]
["bitfinex","SOLUSD",1772459752952,2.34321268,83.049,83.023,2.2993967]
["bitfinex","SOLUSD",1772459753152,2.34321268,83.049,83.024,2.58371984]
["bitfinex","SOLUSD",1772459753472,2.34321268,83.049,83.026,0.28432314]
["bitfinex","SOLUSD",1772459754969,2.34321268,83.049,83.028,0.28432314]
["bitfinex","SOLUSD",1772459755359,2.34321268,83.059,83.031,2.2993967]
["bitfinex","SOLUSD",1772459756556,12.03832765,83.069,83.031,2.2993967]
["bitfinex","SOLUSD",1772459756764,2.34321268,83.068,83.031,2.2993967]
["bitfinex","SOLUSD",1772459756962,2.34321268,83.066,83.032,12.04354947]
["bitfinex","SOLUSD",1772459757472,2.34321268,83.059,83.032,12.04354947]
["bitfinex","SOLUSD",1772459759168,2.34321268,83.059,83.028,0.28432314]
["bitfinex","SOLUSD",1772459760255,2.34321268,83.059,83.029,14.34338133]
["bitfinex","SOLUSD",1772459760872,2.34321268,83.057,83.029,12.04398463]
["bitfinex","SOLUSD",1772459761172,2.34321268,83.062,83.027,2.2993967]
["bitfinex","SOLUSD",1772459761371,2.34321268,83.092,83.036,0.28432314]
["bitfinex","SOLUSD",1772459761575,12.03470809,83.093,83.051,2.2993967]
["bitfinex","SOLUSD",1772459761576,2.34321268,83.089,83.051,2.2993967]
["bitfinex","SOLUSD",1772459761973,2.34321268,83.079,83.047,0.28432314]
["bitfinex","SOLUSD",1772459762362,2.34321268,83.079,83.048,12.04122916]
["bitfinex","SOLUSD",1772459762965,2.34321268,83.079,83.048,14.34062586]
["bitfinex","SOLUSD",1772459763351,2.34321268,83.079,83.05,3.71572725]
["bitfinex","SOLUSD",1772459763555,3.71572725,83.09,83.051,2.2993967]
["bitfinex","SOLUSD",1772459763556,2.34321268,83.089,83.051,2.2993967]
["bitfinex","SOLUSD",1772459764673,3.71572725,83.08,83.052,12.04064923]
["bitfinex","SOLUSD",1772459764856,2.34321268,83.079,83.052,12.04064923]
["bitfinex","SOLUSD",1772459768188,2.34321268,83.079,83.049,30.10263458]
["bitfinex","SOLUSD",1772459768189,2.34321268,83.077,83.049,30.10263458]
["bitfinex","SOLUSD",1772459768360,2.34321268,83.077,83.043,2.2993967]
["bitfinex","SOLUSD",1772459768361,2.34321268,83.077,83.033,2.2993967]
["bitfinex","SOLUSD",1772459768681,2.34321268,83.077,83.008,48.18811722]
["bitfinex","SOLUSD",1772459768682,2.34321268,83.059,83.039,2.2993967]
["bitfinex","SOLUSD",1772459768862,2.34321268,83.069,83.041,2.2993967]
["bitfinex","SOLUSD",1772459769062,2.34321268,83.069,83.046,2.2993967]
["bitfinex","SOLUSD",1772459771181,2.34321268,83.069,83.048,2.2993967]
["bitfinex","SOLUSD",1772459772982,2.34321268,83.069,83.041,2.2993967]
["bitfinex","SOLUSD",1772459773187,2.34321268,83.069,83.046,2.2993967]
["bitfinex","SOLUSD",1772459773480,2.34321268,83.069,83.05,3.71572725]
["bitfinex","SOLUSD",1772459773685,2.34321268,83.081,83.051,2.2993967]
["bitfinex","SOLUSD",1772459773892,2.21002061,83.089,83.051,2.2993967]
["bitfinex","SOLUSD",1772459775197,42.11894389,83.098,83.045,42.14582454]
["bitfinex","SOLUSD",1772459775198,2.21002061,83.078,83.048,0.28432314]
["bitfinex","SOLUSD",1772459775887,2.21002061,83.078,83.048,2.50816162]
["bitfinex","SOLUSD",1772459776082,2.21002061,83.078,83.047,12.04137416]
["bitfinex","SOLUSD",1772459776288,2.21002061,83.069,83.041,14.26603962]
["bitfinex","SOLUSD",1772459776704,2.21002061,83.069,83.042,2.22383848]
["bitfinex","SOLUSD",1772459777490,2.39484034,83.079,83.047,0.28432314]
["bitfinex","SOLUSD",1772459777700,2.39484034,83.079,83.051,2.26284229]
["bitfinex","SOLUSD",1772459780988,2.39484034,83.077,83.052,12.04064923]
["bitfinex","SOLUSD",1772459781494,2.39484034,83.077,83.04,3.71572725]
["bitfinex","SOLUSD",1772459781495,2.39484034,83.069,83.04,3.71572725]
["bitfinex","SOLUSD",1772459781900,2.39484034,83.069,83.041,2.26284229]
["bitfinex","SOLUSD",1772459782803,2.39484034,83.067,83.033,2.54716543]
["bitfinex","SOLUSD",1772459783293,2.39484034,83.067,83.04,3.71572725]
["bitfinex","SOLUSD",1772459783497,2.39484034,83.067,83.041,2.26284229]
["bitfinex","SOLUSD",1772459784896,2.39484034,83.067,83.03,3.71572725]
["bitfinex","SOLUSD",1772459784897,2.39484034,83.065,83.036,12.04296931]
["bitfinex","SOLUSD",1772459785299,2.39484034,83.065,83.037,2.26284229]
["bitfinex","SOLUSD",1772459785684,2.39484034,83.065,83.04,5.97856954]
["bitfinex","SOLUSD",1772459785984,2.39484034,83.071,83.041,2.26284229]
["bitfinex","SOLUSD",1772459786294,2.39484034,83.071,83.036,12.04296931]
["bitfinex","SOLUSD",1772459786295,2.39484034,83.069,83.036,12.04296931]
["bitfinex","SOLUSD",1772459787090,2.39484034,83.067,83.036,12.04296931]
["bitfinex","SOLUSD",1772459787997,2.39484034,83.067,83.036,14.3058116]
["bitfinex","SOLUSD",1772459788392,2.39484034,83.067,83.037,2.26284229]
["bitfinex","SOLUSD",1772459788698,2.39484034,83.067,83.041,2.26284229]
["bitfinex","SOLUSD",1772459788907,2.39484034,83.067,83.036,14.3058116]
["bitfinex","SOLUSD",1772459789495,2.39484034,83.073,83.041,2.26284229]
["bitfinex","SOLUSD",1772459791007,0.2,83.1,83.035,2.54716543]
["bitfinex","SOLUSD",1772459791008,2.39484034,83.069,83.035,2.54716543]
["bitfinex","SOLUSD",1772459791505,2.39484034,83.067,83.037,2.54716543]
["bitfinex","SOLUSD",1772459792408,2.39484034,83.067,83.04,3.71572725]
["bitfinex","SOLUSD",1772459793202,2.39484034,83.067,83.037,0.28432314]
["bitfinex","SOLUSD",1772459793502,2.39484034,83.067,83.038,2.26284229]
["bitfinex","SOLUSD",1772459794485,2.39484034,83.067,83.039,12.04253423]
["bitfinex","SOLUSD",1772459796306,2.39484034,83.065,83.036,30.10742328]
["bitfinex","SOLUSD",1772459796507,2.39484034,83.065,83.035,12.04311434]
["bitfinex","SOLUSD",1772459796808,2.39484034,83.065,83.036,2.26284229]
["bitfinex","SOLUSD",1772459797392,2.39484034,83.071,83.041,2.26284229]
["bitfinex","SOLUSD",1772459797595,2.39484034,83.071,83.051,2.26284229]
["bitfinex","SOLUSD",1772459798107,2.39484034,83.069,83.036,2.54716543]
["bitfinex","SOLUSD",1772459798291,2.39484034,83.069,83.043,2.26284229]
["bitfinex","SOLUSD",1772459800303,2.39484034,83.069,83.044,12.04180916]
["bitfinex","SOLUSD",1772459800591,2.39484034,83.069,83.045,2.26284229]
["bitfinex","SOLUSD",1772459801208,2.39484034,83.081,83.045,2.26284229]
["bitfinex","SOLUSD",1772459801409,2.39484034,83.081,83.051,2.26284229]
["bitfinex","SOLUSD",1772459801814,3.71572725,83.09,83.051,2.54716543]
["bitfinex","SOLUSD",1772459802126,3.71572725,83.09,83.061,2.26284229]
["bitfinex","SOLUSD",1772459802692,12.03528746,83.089,83.062,12.03919963]
["bitfinex","SOLUSD",1772459803116,12.03528746,83.089,83.057,12.03978178]
["bitfinex","SOLUSD",1772459803297,12.03528746,83.089,83.058,2.26284229]
["bitfinex","SOLUSD",1772459803510,12.03398397,83.098,83.058,2.26284229]
["bitfinex","SOLUSD",1772459803726,2.39484034,83.089,83.058,2.26284229]
["bitfinex","SOLUSD",1772459804929,2.39484034,83.087,83.06,2.26284229]
["bitfinex","SOLUSD",1772459806628,2.39484034,83.087,83.061,2.26284229]
["bitfinex","SOLUSD",1772459806926,2.39484034,83.089,83.063,2.26284229]
["bitfinex","SOLUSD",1772459807630,2.39741818,83.099,83.071,2.3244685]
["bitfinex","SOLUSD",1772459808635,2.39741818,83.099,83.062,42.13719871]
["bitfinex","SOLUSD",1772459808835,2.39741818,83.097,83.064,14.36337825]
["bitfinex","SOLUSD",1772459809212,2.39741818,83.097,83.065,2.3244685]
["bitfinex","SOLUSD",1772459809721,2.39741818,83.097,83.04,104.4]
["bitfinex","SOLUSD",1772459809722,2.39741818,83.089,83.058,2.3244685]
["bitfinex","SOLUSD",1772459809925,2.39741818,83.089,83.06,2.3244685]
["bitfinex","SOLUSD",1772459810225,2.39741818,83.097,83.061,2.3244685]
["bitfinex","SOLUSD",1772459810419,2.39741818,83.098,83.071,2.3244685]
["bitfinex","SOLUSD",1772459811147,2.39741818,83.098,83.072,12.03775038]
["bitfinex","SOLUSD",1772459811327,2.39741818,83.098,83.073,2.3244685]
["bitfinex","SOLUSD",1772459812028,0.2,83.1,83.073,2.3244685]
["bitfinex","SOLUSD",1772459812252,2.39741818,83.131,83.099,2.3244685]
["bitfinex","SOLUSD",1772459812466,2.39741818,83.128,83.09,3.71211791]
["bitfinex","SOLUSD",1772459812644,2.39741818,83.109,83.072,14.36221888]
["bitfinex","SOLUSD",1772459812837,2.39741818,83.109,83.072,44.45659484]
["bitfinex","SOLUSD",1772459813149,2.39741818,83.109,83.073,2.3244685]
["bitfinex","SOLUSD",1772459813960,2.39741818,83.099,83.065,2.3244685]
["bitfinex","SOLUSD",1772459814538,2.39741818,83.089,83.055,2.3244685]
["bitfinex","SOLUSD",1772459814842,2.39741818,83.079,83.055,2.3244685]
["bitfinex","SOLUSD",1772459816440,2.39741818,83.079,83.057,2.3244685]
["bitfinex","SOLUSD",1772459818861,2.39741818,83.069,83.029,3.69383402]
["bitfinex","SOLUSD",1772459819061,2.39741818,83.069,83.023,2.3244685]
["bitfinex","SOLUSD",1772459819352,42.41340664,83.078,83.023,2.3244685]
["bitfinex","SOLUSD",1772459819353,2.39741818,83.059,83.023,2.3244685]
["bitfinex","SOLUSD",1772459822251,2.39741818,83.059,83.024,12.04470996]
["bitfinex","SOLUSD",1772459822252,12.03966648,83.059,83.024,12.04470996]
["bitfinex","SOLUSD",1772459822455,2.39741818,83.072,83.041,2.3244685]
["bitfinex","SOLUSD",1772459822654,2.39741818,83.089,83.061,2.3244685]
["bitfinex","SOLUSD",1772459823636,2.39741818,83.089,83.062,0.28432314]
["bitfinex","SOLUSD",1772459823843,2.39741818,83.108,83.08,3.71211791]
["bitfinex","SOLUSD",1772459824256,2.39741818,83.108,83.081,2.3244685]
["bitfinex","SOLUSD",1772459824561,2.39741818,83.108,83.082,12.03630148]
["bitfinex","SOLUSD",1772459824954,2.39741818,83.127,83.1,6.03658641]
["bitfinex","SOLUSD",1772459825143,0.2,83.15,83.083,0.28432314]
["bitfinex","SOLUSD",1772459825144,2.39741818,83.125,83.09,3.71211791]
["bitfinex","SOLUSD",1772459825344,2.39741818,83.119,83.082,12.03630148]
["bitfinex","SOLUSD",1772459825548,2.39741818,83.119,83.09,3.71211791]
["bitfinex","SOLUSD",1772459826544,2.39741818,83.119,83.084,2.3244685]
["bitfinex","SOLUSD",1772459826755,2.39741818,83.117,83.085,12.03586688]
["bitfinex","SOLUSD",1772459827065,2.39741818,83.117,83.081,12.03639739]
["bitfinex","SOLUSD",1772459827454,2.39741818,83.109,83.081,12.03639739]
["bitfinex","SOLUSD",1772459828056,2.39741818,83.109,83.09,3.71211791]
["bitfinex","SOLUSD",1772459828244,2.39741818,83.122,83.09,3.71211791]
["bitfinex","SOLUSD",1772459828562,2.39741818,83.119,83.082,2.3244685]
["bitfinex","SOLUSD",1772459828959,2.39741818,83.118,83.091,2.3244685]
["bitfinex","SOLUSD",1772459830967,2.39741818,83.118,83.092,42.12198526]
["bitfinex","SOLUSD",1772459831264,2.39741818,83.118,83.093,2.3244685]
["bitfinex","SOLUSD",1772459831451,2.39741818,83.118,83.084,14.36048024]
["bitfinex","SOLUSD",1772459831650,2.39741818,83.116,83.084,14.36048024]
["bitfinex","SOLUSD",1772459831842,2.39741818,83.116,83.084,42.1260411]
["bitfinex","SOLUSD",1772459832049,2.39741818,83.116,83.085,2.3244685]
["bitfinex","SOLUSD",1772459833160,2.39741818,83.116,83.086,14.36019052]
["bitfinex","SOLUSD",1772459833561,2.39741818,83.116,83.087,2.34198873]
["bitfinex","SOLUSD",1772459834270,2.27387949,83.123,83.091,2.34198873]
["bitfinex","SOLUSD",1772459835244,2.27387949,83.123,83.092,12.03485293]
["bitfinex","SOLUSD",1772459835450,2.27387949,83.122,83.092,12.03485293]
["bitfinex","SOLUSD",1772459836457,2.27387949,83.119,83.092,12.03485293]
["bitfinex","SOLUSD",1772459837965,2.27387949,83.119,83.09,0.135173]
["bitfinex","SOLUSD",1772459839678,2.27387949,83.119,83.09,2.40772902]
["bitfinex","SOLUSD",1772459842461,2.37164406,83.117,83.091,12.03499777]
["bitfinex","SOLUSD",1772459844766,2.37164406,83.117,83.091,42.1224922]
["bitfinex","SOLUSD",1772459844971,2.37164406,83.117,83.091,44.39504822]
["bitfinex","SOLUSD",1772459845180,2.37164406,83.117,83.092,2.27255602]
["bitfinex","SOLUSD",1772459847293,2.37164406,83.115,83.09,0.135173]
["bitfinex","SOLUSD",1772459849892,2.37164406,83.099,83.061,32.37060781]
["bitfinex","SOLUSD",1772459850188,2.37164406,83.065,83.017,2.27255602]
["bitfinex","SOLUSD",1772459850380,9.27581036,83.03,83.017,2.27255602]
["bitfinex","SOLUSD",1772459850577,9.27581036,83.09,83.021,2.27255602]
["bitfinex","SOLUSD",1772459850783,9.27581036,83.07,83.031,2.27255602]
["bitfinex","SOLUSD",1772459852789,9.27581036,83.07,83.033,2.27255602]
["bitfinex","SOLUSD",1772459852993,9.27581036,83.07,83.041,2.27255602]
["bitfinex","SOLUSD",1772459853577,2.37164406,83.069,83.041,2.27255602]
["bitfinex","SOLUSD",1772459856799,2.37164406,83.067,83.041,2.27255602]
["bitfinex","SOLUSD",1772459857580,2.37164406,83.067,83.042,2.27255602]
["bitfinex","SOLUSD",1772459859997,30.09323213,83.076,83.062,2.23771598]
["bitfinex","SOLUSD",1772459860298,2.37164406,83.079,83.041,0.96536167]
["bitfinex","SOLUSD",1772459861200,12.036881,83.078,83.042,12.04209917]
["bitfinex","SOLUSD",1772459861501,2.37164406,83.077,83.042,12.04209917]
["bitfinex","SOLUSD",1772459863014,3.91483797,83.15,83.071,0.96607449]
["bitfinex","SOLUSD",1772459863015,2.37164406,83.112,83.071,0.96607449]
["bitfinex","SOLUSD",1772459863305,30.27363605,83.13,83.081,12.03644635]
["bitfinex","SOLUSD",1772459863306,2.37164406,83.109,83.081,12.03644635]
["bitfinex","SOLUSD",1772459865199,2.37164406,83.109,83.073,0.96653616]
["bitfinex","SOLUSD",1772459865409,2.37164406,83.109,83.08,3.71483797]
["bitfinex","SOLUSD",1772459866118,2.37164406,83.109,83.073,0.96653616]
["bitfinex","SOLUSD",1772459866301,2.37164406,83.109,83.08,3.71483797]
["bitfinex","SOLUSD",1772459866818,2.37164406,83.109,83.081,0.9693256]
["bitfinex","SOLUSD",1772459867023,2.37164406,83.128,83.09,4.68416357]
["bitfinex","SOLUSD",1772459867197,3.91483797,83.13,83.091,12.03499777]
["bitfinex","SOLUSD",1772459867198,2.22591372,83.126,83.091,12.03499777]
["bitfinex","SOLUSD",1772459867520,2.22591372,83.119,83.091,12.03499777]
["bitfinex","SOLUSD",1772459873216,2.22591372,83.119,83.092,0.97859637]
["bitfinex","SOLUSD",1772459874407,2.22591372,83.119,83.093,12.03470809]
["bitfinex","SOLUSD",1772459875009,0.2,83.13,83.072,30.09437223]
["bitfinex","SOLUSD",1772459875010,2.22591372,83.109,83.072,30.09437223]
["bitfinex","SOLUSD",1772459875212,2.22591372,83.109,83.073,12.03760547]
["bitfinex","SOLUSD",1772459877002,2.22591372,83.099,83.073,12.03760547]
["bitfinex","SOLUSD",1772459877198,2.22591372,83.099,83.073,13.02117238]
["bitfinex","SOLUSD",1772459877420,2.22591372,83.099,83.073,12.03760547]
["bitfinex","SOLUSD",1772459878024,2.22591372,83.099,83.074,0.98477407]
["bitfinex","SOLUSD",1772459878223,2.22591372,83.099,83.073,12.03760547]
["bitfinex","SOLUSD",1772459880124,2.22591372,83.099,83.074,0.98714696]
["bitfinex","SOLUSD",1772459880430,2.22591372,83.099,83.073,12.03760547]
["bitfinex","SOLUSD",1772459880431,12.03098714,83.119,83.081,2.25962525]
["bitfinex","SOLUSD",1772459881431,42.1083461,83.119,83.081,2.25962525]
["bitfinex","SOLUSD",1772459881602,3.71013494,83.1,83.064,12.03882012]
["bitfinex","SOLUSD",1772459881807,3.71013494,83.1,83.064,14.29844537]
["bitfinex","SOLUSD",1772459882008,3.71013494,83.1,83.065,2.25962525]
["bitfinex","SOLUSD",1772459882203,12.03398397,83.098,83.066,12.03861989]
["bitfinex","SOLUSD",1772459882409,2.22591372,83.097,83.067,2.25962525]
["bitfinex","SOLUSD",1772459884329,2.22591372,83.097,83.069,2.25962525]
["bitfinex","SOLUSD",1772459884518,2.22591372,83.097,83.071,2.25962525]
["bitfinex","SOLUSD",1772459885234,2.22591372,83.108,83.071,2.25962525]
["bitfinex","SOLUSD",1772459886431,2.22591372,83.108,83.073,2.25962525]
["bitfinex","SOLUSD",1772459886626,2.22591372,83.108,83.081,2.25962525]
["bitfinex","SOLUSD",1772459888332,2.22591372,83.115,83.073,0.28432314]
["bitfinex","SOLUSD",1772459888530,12.03137783,83.116,83.065,2.25962525]
["bitfinex","SOLUSD",1772459888531,2.22591372,83.099,83.065,2.25962525]
["bitfinex","SOLUSD",1772459889822,2.22591372,83.099,83.07,3.71013494]
["bitfinex","SOLUSD",1772459890026,2.22591372,83.099,83.071,2.25962525]
["bitfinex","SOLUSD",1772459892322,2.22591372,83.089,83.061,12.03934457]
["bitfinex","SOLUSD",1772459893222,2.22591372,83.089,83.051,12.04079421]
["bitfinex","SOLUSD",1772459893823,2.22591372,83.089,83.052,2.36735089]
["bitfinex","SOLUSD",1772459894026,2.36200805,83.099,83.061,2.36735089]
["bitfinex","SOLUSD",1772459894240,2.36200805,83.089,83.053,2.36735089]
["bitfinex","SOLUSD",1772459894531,2.36200805,83.089,83.057,12.03990788]
["bitfinex","SOLUSD",1772459894843,2.36200805,83.089,83.057,14.40725877]
["bitfinex","SOLUSD",1772459895220,2.36200805,83.089,83.058,2.36735089]
["bitfinex","SOLUSD",1772459895537,2.36200805,83.087,83.061,2.36735089]
["bitfinex","SOLUSD",1772459897257,2.36200805,83.093,83.061,2.36735089]
["bitfinex","SOLUSD",1772459897439,2.36200805,83.093,83.071,2.46308086]
["bitfinex","SOLUSD",1772459898923,2.30791022,83.1,83.071,2.46308086]
["bitfinex","SOLUSD",1772459899640,2.30791022,83.089,83.054,12.04035928]
["bitfinex","SOLUSD",1772459899839,2.30791022,83.089,83.055,2.46308086]
["bitfinex","SOLUSD",1772459901229,2.30791022,83.089,83.054,12.04035928]
["bitfinex","SOLUSD",1772459901230,2.30791022,83.089,83.061,2.46308086]
["bitfinex","SOLUSD",1772459901546,2.30791022,83.087,83.062,12.03919963]
["bitfinex","SOLUSD",1772459902729,2.30791022,83.087,83.058,12.03968427]
["bitfinex","SOLUSD",1772459904243,12.03572202,83.086,83.058,12.03968427]
["bitfinex","SOLUSD",1772459904449,2.30791022,83.085,83.058,12.03968427]
["bitfinex","SOLUSD",1772459904755,2.30791022,83.085,83.059,2.46308086]
["bitfinex","SOLUSD",1772459905344,2.30791022,83.102,83.071,2.46308086]
["bitfinex","SOLUSD",1772459905538,2.30791022,83.119,83.081,2.46308086]
["bitfinex","SOLUSD",1772459909154,2.30791022,83.109,83.081,14.49940946]
["bitfinex","SOLUSD",1772459909351,2.30791022,83.109,83.081,12.0363286]
["bitfinex","SOLUSD",1772459910439,2.30791022,83.109,83.075,2.46308086]
["bitfinex","SOLUSD",1772459910440,2.30791022,83.109,83.077,12.03690441]
["bitfinex","SOLUSD",1772459910638,2.30791022,83.109,83.067,12.03847496]
["bitfinex","SOLUSD",1772459910856,2.30791022,83.099,83.067,12.03847496]
["bitfinex","SOLUSD",1772459911055,2.30791022,83.099,83.068,2.46308086]
["bitfinex","SOLUSD",1772459911250,48.11601492,83.133,83.04,3.69383402]
["bitfinex","SOLUSD",1772459911251,2.30791022,83.107,83.071,2.46308086]
["bitfinex","SOLUSD",1772459911557,2.30791022,83.107,83.081,2.46308086]
["bitfinex","SOLUSD",1772459912267,2.30791022,83.114,83.081,2.46308086]
["bitfinex","SOLUSD",1772459912647,2.30791022,83.118,83.091,2.46308086]
["bitfinex","SOLUSD",1772459913853,2.30791022,83.118,83.092,14.49793379]
["bitfinex","SOLUSD",1772459914739,2.30791022,83.125,83.101,2.46308086]
["bitfinex","SOLUSD",1772459914940,2.30791022,83.125,83.095,2.46308086]
["bitfinex","SOLUSD",1772459915959,2.30791022,83.125,83.096,14.49735447]
["bitfinex","SOLUSD",1772459916960,2.30791022,83.125,83.102,2.46308086]
["bitfinex","SOLUSD",1772459917156,2.30791022,83.149,83.111,2.46308086]
["bitfinex","SOLUSD",1772459918067,2.30791022,83.148,83.12,6.1732158]
["bitfinex","SOLUSD",1772459918264,2.30791022,83.148,83.121,2.46308086]
["bitfinex","SOLUSD",1772459918455,0.2,83.15,83.14,3.71013494]
["bitfinex","SOLUSD",1772459919171,0.2,83.15,83.14,15.73801003]
["bitfinex","SOLUSD",1772459919371,0.2,83.15,83.14,3.71013494]
["bitfinex","SOLUSD",1772459920145,0.2,83.15,83.1,7.40396896]
["bitfinex","SOLUSD",1772459920146,2.30791022,83.149,83.118,2.46308086]
["bitfinex","SOLUSD",1772459920343,2.30791022,83.149,83.12,3.71013494]
["bitfinex","SOLUSD",1772459920567,2.30791022,83.149,83.121,2.46308086]
["bitfinex","SOLUSD",1772459921270,2.30791022,83.149,83.123,2.46308086]
["bitfinex","SOLUSD",1772459921470,2.30791022,83.149,83.13,3.71013494]
["bitfinex","SOLUSD",1772459921858,0.2,83.15,83.13,6.1732158]
["bitfinex","SOLUSD",1772459922047,2.50791022,83.15,83.13,6.1732158]
["bitfinex","SOLUSD",1772459922249,2.30791022,83.148,83.116,12.03133389]
["bitfinex","SOLUSD",1772459922463,2.30791022,83.148,83.116,42.10977847]
["bitfinex","SOLUSD",1772459922664,2.30791022,83.148,83.12,3.71013494]
["bitfinex","SOLUSD",1772459922848,2.30791022,83.148,83.117,2.46308086]
["bitfinex","SOLUSD",1772459923049,2.30791022,83.148,83.12,3.71013494]
["bitfinex","SOLUSD",1772459923270,2.30791022,83.148,83.121,12.0306541]
["bitfinex","SOLUSD",1772459923647,2.30791022,83.146,83.121,12.0306541]
["bitfinex","SOLUSD",1772459925358,2.30791022,83.146,83.13,3.71013494]
["bitfinex","SOLUSD",1772459925559,0.2,83.15,83.13,3.71013494]
["bitfinex","SOLUSD",1772459925766,0.2,83.15,83.131,2.46308086]
["bitfinex","SOLUSD",1772459925972,0.2,83.15,83.14,3.71013494]
["bitfinex","SOLUSD",1772459926271,0.2,83.15,83.131,2.46308086]
["bitfinex","SOLUSD",1772459926963,2.30791022,83.149,83.13,3.71013494]
["bitfinex","SOLUSD",1772459927972,2.30791022,83.149,83.131,12.02920691]
["bitfinex","SOLUSD",1772459928271,2.6536023,83.15,83.131,12.02920691]
["bitfinex","SOLUSD",1772459930871,2.6536023,83.15,83.12,3.71013494]
["bitfinex","SOLUSD",1772459931474,2.4536023,83.148,83.122,12.03038913]
["bitfinex","SOLUSD",1772459933068,2.4536023,83.148,83.12,3.71013494]
["bitfinex","SOLUSD",1772459933471,2.4536023,83.129,83.094,2.43644504]
["bitfinex","SOLUSD",1772459933780,2.4536023,83.127,83.1,3.71013494]
["bitfinex","SOLUSD",1772459934277,2.4536023,83.127,83.095,12.03441843]
["bitfinex","SOLUSD",1772459934672,2.4536023,83.125,83.094,30.08638574]
["bitfinex","SOLUSD",1772459935758,2.4536023,83.125,83.091,12.03499777]
["bitfinex","SOLUSD",1772459936575,2.73792544,83.119,83.08,3.70947459]
["bitfinex","SOLUSD",1772459936777,2.4536023,83.109,83.07,3.70947459]
["bitfinex","SOLUSD",1772459936971,2.4536023,83.109,83.07,6.14591963]
["bitfinex","SOLUSD",1772459938480,2.4536023,83.105,83.07,3.70947459]
["bitfinex","SOLUSD",1772459938856,2.4536023,83.103,83.07,15.74744085]
["bitfinex","SOLUSD",1772459939273,3.70947459,83.1,83.07,12.03796626]
["bitfinex","SOLUSD",1772459939579,2.4536023,83.099,83.066,12.03861518]
["bitfinex","SOLUSD",1772459941179,2.4536023,83.115,83.091,2.43644504]
["bitfinex","SOLUSD",1772459941480,2.4536023,83.115,83.09,3.70947459]
["bitfinex","SOLUSD",1772459942776,2.4536023,83.129,83.101,2.43644504]
["bitfinex","SOLUSD",1772459943158,2.4536023,83.129,83.11,3.70947459]
["bitfinex","SOLUSD",1772459943366,2.4536023,83.136,83.12,3.70947459]
["bitfinex","SOLUSD",1772459943659,2.4536023,83.147,83.12,3.70947459]
["bitfinex","SOLUSD",1772459943866,0.2,83.16,83.14,3.70947459]
["bitfinex","SOLUSD",1772459945075,0.2,83.16,83.141,2.43644504]
["bitfinex","SOLUSD",1772459945384,2.4536023,83.174,83.15,3.70947459]
["bitfinex","SOLUSD",1772459945567,0.2,83.18,83.15,3.70947459]
["bitfinex","SOLUSD",1772459945568,2.6536023,83.17,83.15,3.70947459]
["bitfinex","SOLUSD",1772459945764,2.6536023,83.17,83.144,2.43644504]
["bitfinex","SOLUSD",1772459945978,2.6536023,83.17,83.15,3.70947459]
["bitfinex","SOLUSD",1772459946179,0.2,83.17,83.151,2.43644504]
["bitfinex","SOLUSD",1772459946577,0.2,83.17,83.15,3.70947459]
["bitfinex","SOLUSD",1772459948183,0.2,83.17,83.15,15.73589921]
["bitfinex","SOLUSD",1772459952582,0.2,83.17,83.121,12.0306541]
["bitfinex","SOLUSD",1772459952583,2.4536023,83.159,83.121,12.0306541]
["bitfinex","SOLUSD",1772459952791,2.4536023,83.149,83.11,3.70947459]
["bitfinex","SOLUSD",1772459952993,2.4536023,83.149,83.102,30.08339852]
["bitfinex","SOLUSD",1772459953173,2.4536023,83.129,83.09,7.40330861]
["bitfinex","SOLUSD",1772459953368,2.4536023,83.129,83.09,3.70947459]
["bitfinex","SOLUSD",1772459953992,2.4536023,83.129,83.093,12.03470809]
["bitfinex","SOLUSD",1772459954287,2.4536023,83.129,83.11,3.70947459]
["bitfinex","SOLUSD",1772459954478,2.4536023,83.129,83.101,2.27479698]
["bitfinex","SOLUSD",1772459955186,2.4536023,83.129,83.102,12.03340473]
["bitfinex","SOLUSD",1772459955373,2.4536023,83.129,83.103,2.27479698]
["bitfinex","SOLUSD",1772459956389,2.4536023,83.129,83.11,9.27161221]
["bitfinex","SOLUSD",1772459956685,2.4536023,83.129,83.103,2.27479698]
["bitfinex","SOLUSD",1772459956870,2.4536023,83.129,83.102,12.03340473]
["bitfinex","SOLUSD",1772459957066,2.4536023,83.129,83.102,14.30820171]
["bitfinex","SOLUSD",1772459959001,2.44870511,83.128,83.093,12.0346328]
["bitfinex","SOLUSD",1772459959198,2.44870511,83.128,83.093,14.38185613]
["bitfinex","SOLUSD",1772459959372,2.44870511,83.128,83.094,2.34722333]
["bitfinex","SOLUSD",1772459959573,2.44870511,83.128,83.1,9.27161221]
["bitfinex","SOLUSD",1772459960273,12.02961965,83.129,83.1,21.30528616]
["bitfinex","SOLUSD",1772459960274,2.44870511,83.126,83.1,21.30528616]
["bitfinex","SOLUSD",1772459962502,2.44870511,83.124,83.1,21.30528616]
["bitfinex","SOLUSD",1772459962682,2.44870511,83.124,83.101,2.34722333]
["bitfinex","SOLUSD",1772459964984,2.44870511,83.124,83.102,12.03340473]
["bitfinex","SOLUSD",1772459965183,2.44870511,83.124,83.091,12.03499777]
["bitfinex","SOLUSD",1772459965386,2.44870511,83.122,83.092,2.34722333]
["bitfinex","SOLUSD",1772459965592,2.44870511,83.122,83.1,9.27161221]
["bitfinex","SOLUSD",1772459967594,2.44870511,83.122,83.102,2.34722333]
["bitfinex","SOLUSD",1772459967795,2.44870511,83.128,83.102,2.34722333]
["bitfinex","SOLUSD",1772459968196,171.12477569,83.175,83.111,2.34722333]
["bitfinex","SOLUSD",1772459968197,2.44870511,83.139,83.111,2.34722333]
["bitfinex","SOLUSD",1772459968394,2.44870511,83.129,83.091,12.03499777]
["bitfinex","SOLUSD",1772459968697,9.27161221,83.13,83.091,12.03499777]
["bitfinex","SOLUSD",1772459968698,2.44870511,83.119,83.092,2.34722333]
["bitfinex","SOLUSD",1772459970079,2.44870511,83.132,83.11,9.27161221]
["bitfinex","SOLUSD",1772459970287,9.27161221,83.15,83.111,2.34722333]
["bitfinex","SOLUSD",1772459971193,12.02660284,83.149,83.111,2.34722333]
["bitfinex","SOLUSD",1772459972285,2.44870511,83.148,83.112,12.03195687]
["bitfinex","SOLUSD",1772459973007,2.44870511,83.148,83.113,2.34722333]
["bitfinex","SOLUSD",1772459974289,2.44870511,83.148,83.121,2.34722333]
["bitfinex","SOLUSD",1772459975495,2.44870511,83.148,83.12,3.70733615]
["bitfinex","SOLUSD",1772459975496,2.44870511,83.157,83.131,2.34722333]
["bitfinex","SOLUSD",1772459975900,2.44870511,83.169,83.131,2.34722333]
["bitfinex","SOLUSD",1772459976098,2.44870511,83.169,83.14,3.70733615]
["bitfinex","SOLUSD",1772459976298,2.44870511,83.169,83.141,2.34722333]
["bitfinex","SOLUSD",1772459976692,0.2,83.17,83.151,2.34722333]
["bitfinex","SOLUSD",1772459976895,2.64870511,83.17,83.145,2.34722333]
["bitfinex","SOLUSD",1772459977207,2.64870511,83.17,83.14,3.70733615]
["bitfinex","SOLUSD",1772459977409,2.64870511,83.17,83.14,6.05455948]
["bitfinex","SOLUSD",1772459977611,2.44870511,83.169,83.141,12.02776007]
["bitfinex","SOLUSD",1772459978803,2.44870511,83.169,83.141,14.3749834]
["bitfinex","SOLUSD",1772459979411,2.44870511,83.167,83.141,12.02776007]
["bitfinex","SOLUSD",1772459980212,2.44870511,83.167,83.141,14.3749834]
["bitfinex","SOLUSD",1772459980510,2.44870511,83.167,83.142,2.34722333]
["bitfinex","SOLUSD",1772459980707,0.2,83.17,83.151,2.34722333]
["bitfinex","SOLUSD",1772459981098,0.2,83.17,83.16,6.05455948]
["bitfinex","SOLUSD",1772459982314,0.2,83.18,83.161,2.34722333]
["bitfinex","SOLUSD",1772459983212,0.2,83.18,83.162,12.02472283]
["bitfinex","SOLUSD",1772459983417,0.2,83.18,83.162,14.37194616]
["bitfinex","SOLUSD",1772459985403,0.2,83.18,83.171,2.34722333]
["bitfinex","SOLUSD",1772459985918,0.2,83.18,83.165,2.34722333]
["bitfinex","SOLUSD",1772459986312,0.2,83.18,83.166,12.02414448]
["bitfinex","SOLUSD",1772459988123,2.77055005,83.178,83.137,12.02833876]
["bitfinex","SOLUSD",1772459988413,2.48622691,83.159,83.129,12.02949632]
["bitfinex","SOLUSD",1772459988613,2.48622691,83.159,83.131,2.45675914]
["bitfinex","SOLUSD",1772459992421,2.48622691,83.159,83.101,3.69383402]
["bitfinex","SOLUSD",1772459992722,2.48622691,83.129,83.096,2.45675914]
["bitfinex","SOLUSD",1772459993110,2.48622691,83.129,83.101,2.45675914]
["bitfinex","SOLUSD",1772459994618,2.48622691,83.129,83.103,2.45675914]
["bitfinex","SOLUSD",1772459995530,2.48622691,83.149,83.111,2.45675914]
["bitfinex","SOLUSD",1772459995713,2.48622691,83.149,83.121,2.45675914]
["bitfinex","SOLUSD",1772459996519,2.48622691,83.148,83.122,12.03050937]
["bitfinex","SOLUSD",1772459998726,2.48622691,83.146,83.122,12.03050937]
["bitfinex","SOLUSD",1772459999518,2.48622691,83.139,83.107,12.03268076]
["bitfinex","SOLUSD",1772459999823,2.48622691,83.139,83.111,2.45675914]
["bitfinex","SOLUSD",1772460000803,2.48622691,83.139,83.111,12.03210164]
["bitfinex","SOLUSD",1772460001003,2.48622691,83.119,83.081,12.03644635]
["bitfinex","SOLUSD",1772460001204,2.48622691,83.109,83.081,12.03644635]
["bitfinex","SOLUSD",1772460001422,2.48622691,83.109,83.082,2.45675914]
["bitfinex","SOLUSD",1772460002123,2.48622691,83.109,83.081,2.45675914]
["bitfinex","SOLUSD",1772460002720,2.48622691,83.109,83.08,9.26911729]
["bitfinex","SOLUSD",1772460002721,12.03253597,83.108,83.08,9.26911729]
["bitfinex","SOLUSD",1772460002909,2.48622691,83.107,83.076,14.49378731]
["bitfinex","SOLUSD",1772460003114,9.26911729,83.14,83.1,9.26911729]
["bitfinex","SOLUSD",1772460003318,2.48622691,83.139,83.111,2.45675914]
["bitfinex","SOLUSD",1772460003718,2.48622691,83.139,83.1,9.26911729]
["bitfinex","SOLUSD",1772460003719,2.48622691,83.139,83.101,2.45675914]
["bitfinex","SOLUSD",1772460004836,48.09678539,83.166,83.076,102.31580903]
["bitfinex","SOLUSD",1772460004837,2.48622691,83.153,83.121,2.45675914]
["bitfinex","SOLUSD",1772460005211,2.48622691,83.158,83.131,2.45675914]
["bitfinex","SOLUSD",1772460005920,2.48622691,83.158,83.12,9.26911729]
["bitfinex","SOLUSD",1772460006146,2.48622691,83.158,83.121,2.45675914]
["bitfinex","SOLUSD",1772460007430,3.69383402,83.185,83.079,104.4]
["bitfinex","SOLUSD",1772460007431,2.48622691,83.149,83.11,9.26911729]
["bitfinex","SOLUSD",1772460007632,2.48622691,83.139,83.107,12.03268076]
["bitfinex","SOLUSD",1772460009621,2.48622691,83.139,83.081,3.69383402]
["bitfinex","SOLUSD",1772460009822,9.26911729,83.14,69.182,28.22909522]
["bitfinex","SOLUSD",1772460009823,2.46678384,83.119,83.083,2.33877209]
["bitfinex","SOLUSD",1772460010233,2.46678384,83.119,83.08,21.30563714]
["bitfinex","SOLUSD",1772460011533,2.46678384,83.119,83.08,23.64440923]
["bitfinex","SOLUSD",1772460011725,2.46678384,83.119,83.081,2.33877209]
["bitfinex","SOLUSD",1772460013340,2.46678384,83.117,83.082,14.37507357]
["bitfinex","SOLUSD",1772460014328,2.46678384,83.117,83.083,2.33877209]
["bitfinex","SOLUSD",1772460016628,2.46678384,83.115,83.085,2.33877209]
["bitfinex","SOLUSD",1772460017731,2.36192264,83.134,83.101,2.4402834]
["bitfinex","SOLUSD",1772460018640,2.36192264,83.134,83.11,3.70902131]
["bitfinex","SOLUSD",1772460018845,2.36192264,83.143,83.111,2.4402834]
["bitfinex","SOLUSD",1772460019734,2.36192264,83.148,83.121,2.4402834]
["bitfinex","SOLUSD",1772460019937,12.02668944,83.149,83.121,2.4402834]
["bitfinex","SOLUSD",1772460020255,12.02593191,83.154,83.121,2.4402834]
["bitfinex","SOLUSD",1772460020437,14.38785455,83.154,83.121,2.4402834]
["bitfinex","SOLUSD",1772460020627,2.36192264,83.154,83.131,2.4402834]
["bitfinex","SOLUSD",1772460022031,2.36192264,83.152,83.122,2.4402834]
["bitfinex","SOLUSD",1772460022466,2.36192264,83.149,83.115,2.4402834]
["bitfinex","SOLUSD",1772460023354,2.36192264,83.139,83.115,2.4402834]
["bitfinex","SOLUSD",1772460024054,2.36192264,83.139,83.116,12.03137783]
["bitfinex","SOLUSD",1772460024239,2.36192264,83.137,83.101,12.03354953]
["bitfinex","SOLUSD",1772460024441,2.36192264,83.137,83.102,2.4402834]
["bitfinex","SOLUSD",1772460025155,9.26730814,83.13,83.102,2.4402834]
["bitfinex","SOLUSD",1772460025451,2.36192264,83.129,83.097,12.03407707]
["bitfinex","SOLUSD",1772460025656,2.36192264,83.129,83.098,2.4402834]
["bitfinex","SOLUSD",1772460026254,2.36192264,83.127,83.093,14.47496845]
["bitfinex","SOLUSD",1772460026466,2.36192264,83.127,83.094,2.4402834]
["bitfinex","SOLUSD",1772460027167,2.36192264,83.127,83.101,2.4402834]
["bitfinex","SOLUSD",1772460028256,2.36192264,83.125,83.101,2.4402834]
["bitfinex","SOLUSD",1772460028461,2.36192264,83.125,83.093,14.4749069]
["bitfinex","SOLUSD",1772460028749,2.36192264,83.125,83.093,12.0346235]
["bitfinex","SOLUSD",1772460028955,2.36192264,83.119,83.081,14.47672975]
["bitfinex","SOLUSD",1772460029156,2.36192264,83.119,83.082,2.4402834]
["bitfinex","SOLUSD",1772460031560,2.36192264,83.113,83.081,12.03644635]
["bitfinex","SOLUSD",1772460032248,2.36192264,83.113,83.077,12.03701352]
["bitfinex","SOLUSD",1772460032459,2.36192264,83.109,83.078,2.4402834]
["bitfinex","SOLUSD",1772460033245,0.28432314,83.117,83.081,2.4402834]
["bitfinex","SOLUSD",1772460033574,0.28432314,83.115,83.083,2.4402834]
["bitfinex","SOLUSD",1772460033749,2.36192264,83.114,83.083,2.4402834]
["bitfinex","SOLUSD",1772460034270,0.28432314,83.115,83.083,2.4402834]
["bitfinex","SOLUSD",1772460034449,2.36192264,83.114,83.091,2.4402834]
["bitfinex","SOLUSD",1772460034642,30.07437452,83.128,83.1,11.70759154]
["bitfinex","SOLUSD",1772460034643,12.03085496,83.12,83.1,11.70759154]
["bitfinex","SOLUSD",1772460034872,12.03085496,83.12,83.101,2.4402834]
["bitfinex","SOLUSD",1772460037463,12.03085496,83.12,83.061,3.69383402]
["bitfinex","SOLUSD",1772460037464,2.36192264,83.139,83.111,2.4402834]
["bitfinex","SOLUSD",1772460037663,0.28432314,83.16,83.111,2.4402834]
["bitfinex","SOLUSD",1772460037664,2.36192264,83.146,83.111,2.4402834]
["bitfinex","SOLUSD",1772460037898,2.36192264,83.146,83.121,2.4402834]
["bitfinex","SOLUSD",1772460038386,12.02639757,83.151,83.123,2.4402834]
["bitfinex","SOLUSD",1772460038765,2.36192264,83.15,83.123,2.4402834]
["bitfinex","SOLUSD",1772460038968,2.36192264,83.149,83.116,2.4402834]
["bitfinex","SOLUSD",1772460039168,2.36192264,83.149,83.11,9.26730814]
["bitfinex","SOLUSD",1772460039365,2.36192264,83.135,83.1,9.26730814]
["bitfinex","SOLUSD",1772460039578,2.36192264,83.133,83.1,9.26730814]
["bitfinex","SOLUSD",1772460040190,2.36192264,83.129,83.099,2.4402834]
["bitfinex","SOLUSD",1772460040489,2.36192264,83.129,83.1,12.03369434]
["bitfinex","SOLUSD",1772460040789,9.26730814,83.13,83.091,2.4402834]
["bitfinex","SOLUSD",1772460040790,2.36192264,83.123,83.091,2.4402834]
["bitfinex","SOLUSD",1772460042203,2.36192264,83.153,83.093,2.4402834]
["bitfinex","SOLUSD",1772460042368,2.36192264,83.149,83.111,2.4402834]
["bitfinex","SOLUSD",1772460042795,2.36192264,83.143,83.111,2.4402834]
["bitfinex","SOLUSD",1772460043104,2.36192264,83.149,83.114,2.4402834]
["bitfinex","SOLUSD",1772460043595,2.36192264,83.143,83.111,2.4402834]
["bitfinex","SOLUSD",1772460045202,2.36192264,83.143,83.113,2.4402834]
["bitfinex","SOLUSD",1772460045393,14.38953804,83.142,83.113,2.4402834]
["bitfinex","SOLUSD",1772460045698,2.36192264,83.139,83.105,2.4402834]
["bitfinex","SOLUSD",1772460046898,2.36192264,83.139,83.11,9.26730814]
["bitfinex","SOLUSD",1772460047205,2.36192264,83.137,83.111,2.4402834]
["bitfinex","SOLUSD",1772460047514,2.36192264,83.137,83.112,2.26016912]
["bitfinex","SOLUSD",1772460047714,12.02819408,83.138,83.112,2.26016912]
["bitfinex","SOLUSD",1772460048006,2.41617931,83.137,83.112,2.26016912]
["bitfinex","SOLUSD",1772460049586,2.41617931,83.135,83.112,2.26016912]
["bitfinex","SOLUSD",1772460050092,2.41617931,83.135,83.107,12.03255522]
["bitfinex","SOLUSD",1772460050392,2.41617931,83.135,83.108,2.26016912]
["bitfinex","SOLUSD",1772460051806,12.02877282,83.134,83.108,2.26016912]
["bitfinex","SOLUSD",1772460052005,2.41617931,83.133,83.108,2.26016912]
["bitfinex","SOLUSD",1772460054008,14.44524152,83.132,83.108,2.26016912]
["bitfinex","SOLUSD",1772460054809,2.41617931,83.132,83.11,2.26016912]
["bitfinex","SOLUSD",1772460058124,0.2,83.18,83.11,2.26016912]
["bitfinex","SOLUSD",1772460058429,12.02226523,83.179,83.141,2.26016912]
["bitfinex","SOLUSD",1772460058707,42.07792831,83.179,83.141,2.26016912]
["bitfinex","SOLUSD",1772460058893,0.28432314,83.178,83.141,2.26016912]
["bitfinex","SOLUSD",1772460059088,3.70535871,83.17,83.141,2.26016912]
["bitfinex","SOLUSD",1772460059289,3.70535871,83.17,83.13,3.70535871]
["bitfinex","SOLUSD",1772460059494,3.70535871,83.17,83.131,2.26016912]
["bitfinex","SOLUSD",1772460059697,12.02226523,83.179,83.141,2.26016912]
["bitfinex","SOLUSD",1772460059901,2.41617931,83.176,83.141,2.26016912]
["bitfinex","SOLUSD",1772460060197,2.41617931,83.169,83.141,2.26016912]
["bitfinex","SOLUSD",1772460060696,2.41617931,83.169,83.114,3.69383402]
["bitfinex","SOLUSD",1772460060697,2.41617931,83.159,83.127,12.02978574]
["bitfinex","SOLUSD",1772460060904,2.41617931,83.159,83.127,14.28995486]
["bitfinex","SOLUSD",1772460061494,2.41617931,83.179,83.141,2.26016912]
["bitfinex","SOLUSD",1772460061893,2.41617931,83.179,83.151,2.26016912]
["bitfinex","SOLUSD",1772460062308,2.41617931,83.179,83.141,2.26016912]
["bitfinex","SOLUSD",1772460062514,2.41617931,83.167,83.141,2.26016912]
["bitfinex","SOLUSD",1772460062818,2.41617931,83.159,83.132,2.26016912]
["bitfinex","SOLUSD",1772460064000,2.41617931,83.149,83.116,2.26016912]
["bitfinex","SOLUSD",1772460064199,2.41617931,83.139,83.116,2.26016912]
["bitfinex","SOLUSD",1772460065111,9.26460492,83.14,83.1,9.26460492]
["bitfinex","SOLUSD",1772460065112,2.41617931,83.137,83.108,2.26016912]
["bitfinex","SOLUSD",1772460066723,2.41617931,83.126,83.096,2.26016912]
["bitfinex","SOLUSD",1772460067226,2.41617931,83.124,83.096,2.26016912]
["bitfinex","SOLUSD",1772460067605,2.41617931,83.119,83.089,2.26016912]
["bitfinex","SOLUSD",1772460068730,2.41617931,83.119,83.091,2.26016912]
["bitfinex","SOLUSD",1772460069404,2.41617931,83.117,83.091,2.26016912]
["bitfinex","SOLUSD",1772460070324,2.41617931,83.117,83.091,14.29505241]
["bitfinex","SOLUSD",1772460070521,2.41617931,83.117,83.092,2.26016912]
["bitfinex","SOLUSD",1772460071406,2.41617931,83.117,83.094,2.26016912]
["bitfinex","SOLUSD",1772460072733,2.41617931,83.138,83.097,2.26016912]
["bitfinex","SOLUSD",1772460072915,2.41617931,83.138,83.101,2.26016912]
["bitfinex","SOLUSD",1772460073114,9.26460492,83.13,83.101,2.26016912]
["bitfinex","SOLUSD",1772460073413,2.41617931,83.129,83.101,2.26016912]
["bitfinex","SOLUSD",1772460074245,2.41617931,83.129,83.095,12.03441843]
["bitfinex","SOLUSD",1772460074246,2.41617931,83.129,83.103,2.43809884]
["bitfinex","SOLUSD",1772460075339,14.44581557,83.129,83.103,2.43809884]
["bitfinex","SOLUSD",1772460076325,2.37381903,83.128,83.103,2.43809884]
["bitfinex","SOLUSD",1772460076724,2.37381903,83.119,83.094,12.03452166]
["bitfinex","SOLUSD",1772460076921,2.37381903,83.119,83.091,2.43809884]
["bitfinex","SOLUSD",1772460077723,2.34881471,83.125,83.091,2.43809884]
["bitfinex","SOLUSD",1772460077922,12.02901206,83.133,83.101,2.39568346]
["bitfinex","SOLUSD",1772460078231,12.02700652,83.147,83.121,2.39568346]
["bitfinex","SOLUSD",1772460078417,2.34881471,83.146,83.123,2.39568346]
["bitfinex","SOLUSD",1772460079537,2.34881471,83.146,83.11,9.26460492]
["bitfinex","SOLUSD",1772460079538,2.34881471,83.146,83.115,2.39568346]
["bitfinex","SOLUSD",1772460079744,12.02700652,83.147,83.086,3.69383402]
["bitfinex","SOLUSD",1772460079745,2.34881471,83.139,83.108,2.39568346]
["bitfinex","SOLUSD",1772460080033,2.34881471,83.139,83.087,42.12452007]
["bitfinex","SOLUSD",1772460080034,2.34881471,83.129,83.101,2.39568346]
["bitfinex","SOLUSD",1772460080238,9.26460492,83.12,83.101,2.39568346]
["bitfinex","SOLUSD",1772460080439,12.03050937,83.122,83.101,2.39568346]
["bitfinex","SOLUSD",1772460081553,2.34881471,83.119,83.081,2.39568346]
["bitfinex","SOLUSD",1772460082523,12.03108833,83.118,83.091,2.39568346]
["bitfinex","SOLUSD",1772460083843,12.03018901,83.125,83.091,2.39568346]
["bitfinex","SOLUSD",1772460084018,12.02949632,83.129,83.091,2.39568346]
["bitfinex","SOLUSD",1772460084546,2.34881471,83.119,83.086,12.03561536]
["bitfinex","SOLUSD",1772460084718,2.34881471,83.119,83.087,2.39568346]
["bitfinex","SOLUSD",1772460085118,2.34881471,83.109,83.082,12.0362163]
["bitfinex","SOLUSD",1772460085340,2.34881471,83.109,83.077,2.39568346]
["bitfinex","SOLUSD",1772460085341,2.34881471,83.109,83.078,2.39568346]
["bitfinex","SOLUSD",1772460085729,2.34881471,83.117,83.081,2.39568346]
["bitfinex","SOLUSD",1772460085931,2.34881471,83.119,83.081,2.39568346]
["bitfinex","SOLUSD",1772460086144,0.28432314,83.126,83.059,3.69383402]
["bitfinex","SOLUSD",1772460086145,2.34881471,83.109,83.059,3.69383402]
["bitfinex","SOLUSD",1772460086348,2.34881471,83.109,83.07,9.26460492]
["bitfinex","SOLUSD",1772460086656,2.34881471,83.097,83.061,12.03934457]
["bitfinex","SOLUSD",1772460087827,2.34881471,83.097,83.061,42.13770601]
["bitfinex","SOLUSD",1772460088346,2.34881471,83.097,83.062,2.39568346]
["bitfinex","SOLUSD",1772460089942,12.03353596,83.102,83.071,2.39568346]
["bitfinex","SOLUSD",1772460090655,2.34881471,83.101,83.071,2.39568346]
["bitfinex","SOLUSD",1772460090950,2.34881471,83.099,83.071,2.39568346]
["bitfinex","SOLUSD",1772460093041,2.34881471,83.097,83.072,12.03775038]
["bitfinex","SOLUSD",1772460093226,2.34881471,83.097,83.073,2.39568346]
["bitfinex","SOLUSD",1772460094047,12.03427361,83.096,83.074,14.43314403]
["bitfinex","SOLUSD",1772460094235,12.03427361,83.096,83.075,2.39568346]
["bitfinex","SOLUSD",1772460095248,2.34881471,83.11,83.075,2.39568346]
["bitfinex","SOLUSD",1772460095453,2.63313785,83.119,83.081,2.39568346]
["bitfinex","SOLUSD",1772460096044,2.34881471,83.116,83.083,2.39568346]
["bitfinex","SOLUSD",1772460097535,12.03094358,83.119,83.091,2.39568346]
["bitfinex","SOLUSD",1772460097752,2.34881471,83.118,83.091,2.39568346]
["bitfinex","SOLUSD",1772460098136,2.34881471,83.116,83.092,2.39568346]
["bitfinex","SOLUSD",1772460098352,2.34881471,83.109,83.065,2.39568346]
["bitfinex","SOLUSD",1772460099456,2.34881471,83.109,83.071,2.39568346]
["bitfinex","SOLUSD",1772460100153,12.03152258,83.115,83.082,12.03630148]
["bitfinex","SOLUSD",1772460100350,2.34881471,83.114,83.083,2.39568346]
["bitfinex","SOLUSD",1772460101061,2.34881471,83.109,83.082,12.03630148]
["bitfinex","SOLUSD",1772460101362,2.34881471,83.109,83.081,2.39568346]
["bitfinex","SOLUSD",1772460101556,2.34881471,83.109,83.082,2.39568346]
["bitfinex","SOLUSD",1772460102356,14.38135068,83.108,83.083,14.43184007]
["bitfinex","SOLUSD",1772460102554,14.38135068,83.108,83.084,2.39568346]
["bitfinex","SOLUSD",1772460103351,12.03198558,83.112,83.084,2.39568346]
["bitfinex","SOLUSD",1772460103860,2.34881471,83.111,83.084,2.39568346]
["bitfinex","SOLUSD",1772460104448,14.38106113,83.11,83.085,14.43155034]
["bitfinex","SOLUSD",1772460104762,14.38106113,83.11,83.086,2.39568346]
["bitfinex","SOLUSD",1772460105866,2.34881471,83.11,83.086,2.39568346]
["bitfinex","SOLUSD",1772460106165,14.38106113,83.11,83.086,2.39568346]
["bitfinex","SOLUSD",1772460106457,30.07562142,83.124,83.088,2.39568346]
["bitfinex","SOLUSD",1772460106458,12.03172264,83.114,83.088,2.39568346]
["bitfinex","SOLUSD",1772460106664,12.03172264,83.114,83.087,12.03557716]
["bitfinex","SOLUSD",1772460106665,2.34881471,83.129,83.091,2.39568346]
["bitfinex","SOLUSD",1772460106843,2.34881471,83.129,83.101,2.39568346]
["bitfinex","SOLUSD",1772460108251,2.3887186,83.125,83.097,12.03402118]
["bitfinex","SOLUSD",1772460108470,2.3887186,83.125,83.097,14.45986362]
["bitfinex","SOLUSD",1772460108848,2.3887186,83.125,83.098,2.42584244]
["bitfinex","SOLUSD",1772460111149,2.3887186,83.125,83.099,14.45968159]
["bitfinex","SOLUSD",1772460111463,12.03021991,83.124,83.101,2.42584244]
["bitfinex","SOLUSD",1772460111666,2.3887186,83.123,83.101,2.42584244]
["bitfinex","SOLUSD",1772460112250,2.3887186,83.123,83.099,12.03383915]
["bitfinex","SOLUSD",1772460112464,2.3887186,83.123,83.099,14.45968159]
["bitfinex","SOLUSD",1772460114986,12.03050937,83.122,83.1,2.42584244]
["bitfinex","SOLUSD",1772460115151,14.41922797,83.122,83.1,2.42584244]
["bitfinex","SOLUSD",1772460116166,2.3887186,83.121,83.1,2.42584244]
["bitfinex","SOLUSD",1772460117958,2.3887186,83.119,83.094,2.42584244]
["bitfinex","SOLUSD",1772460119980,2.3887186,83.119,83.096,2.42584244]
["bitfinex","SOLUSD",1772460121474,2.3887186,83.119,83.098,2.42584244]
["bitfinex","SOLUSD",1772460122579,2.3887186,83.117,83.097,14.45997122]
["bitfinex","SOLUSD",1772460124276,2.42203299,83.115,83.08,3.70973236]
["bitfinex","SOLUSD",1772460124478,2.42203299,83.115,83.07,3.70973236]
["bitfinex","SOLUSD",1772460124788,2.42203299,83.099,83.071,2.39722787]
["bitfinex","SOLUSD",1772460126285,2.42203299,83.097,83.071,2.39722787]
["bitfinex","SOLUSD",1772460126665,2.42203299,83.097,83.062,2.39722787]
["bitfinex","SOLUSD",1772460128381,2.42203299,83.115,83.081,2.39722787]
["bitfinex","SOLUSD",1772460128590,2.42203299,83.115,83.091,2.39722787]
["bitfinex","SOLUSD",1772460128762,2.42203299,83.115,83.09,3.70973236]
["bitfinex","SOLUSD",1772460128967,2.42203299,83.115,83.088,2.39722787]
["bitfinex","SOLUSD",1772460129900,2.42203299,83.109,83.071,2.39722787]
["bitfinex","SOLUSD",1772460130384,2.42203299,83.107,83.073,2.39722787]
["bitfinex","SOLUSD",1772460131569,2.42203299,83.107,83.08,3.70973236]
["bitfinex","SOLUSD",1772460131764,2.42203299,83.107,83.079,2.39722787]
["bitfinex","SOLUSD",1772460132468,2.42203299,83.105,83.081,2.39722787]
["bitfinex","SOLUSD",1772460133581,12.03311513,83.104,83.081,2.39722787]
["bitfinex","SOLUSD",1772460133787,2.39069152,83.103,83.081,2.39722787]
["bitfinex","SOLUSD",1772460135402,2.39069152,83.101,83.075,2.46186353]
["bitfinex","SOLUSD",1772460136885,12.03340473,83.102,83.04,0.1]
["bitfinex","SOLUSD",1772460136886,3.70973236,83.09,83.04,0.1]
["bitfinex","SOLUSD",1772460137091,3.70973236,83.08,83.042,2.47930835]
["bitfinex","SOLUSD",1772460137385,12.03673611,83.079,83.044,2.47930835]
["bitfinex","SOLUSD",1772460137794,3.70973236,83.07,83.044,2.47930835]
["bitfinex","SOLUSD",1772460138493,3.70973236,83.05,83.031,2.47930835]
["bitfinex","SOLUSD",1772460139473,48.13832763,83.094,83.021,2.47930835]
["bitfinex","SOLUSD",1772460139474,3.70973236,83.07,83.021,2.47930835]
["bitfinex","SOLUSD",1772460139790,3.70973236,83.06,83.021,2.47930835]
["bitfinex","SOLUSD",1772460140191,3.70973236,83.07,83.021,2.47930835]
["bitfinex","SOLUSD",1772460140688,3.70973236,83.06,83.021,2.47930835]
["bitfinex","SOLUSD",1772460140992,3.70973236,83.05,83.021,2.47930835]
["bitfinex","SOLUSD",1772460142002,12.04108417,83.049,83.021,2.47930835]
["bitfinex","SOLUSD",1772460143287,12.04108417,83.049,83.004,30.1190304]
["bitfinex","SOLUSD",1772460143288,3.70973236,83.07,83.027,2.47930835]
["bitfinex","SOLUSD",1772460143689,3.70973236,83.07,83.031,2.47930835]
["bitfinex","SOLUSD",1772460144295,12.03818512,83.069,83.033,2.47930835]
["bitfinex","SOLUSD",1772460146213,3.70973236,83.06,83.033,2.47930835]
["bitfinex","SOLUSD",1772460147117,3.70973236,83.05,83.033,2.47930835]
["bitfinex","SOLUSD",1772460148308,12.04108417,83.049,83.033,2.47930835]
["bitfinex","SOLUSD",1772460149111,3.70973236,83.04,83.018,2.47930835]
["bitfinex","SOLUSD",1772460149300,3.70973236,83.04,83.003,2.47930835]
["bitfinex","SOLUSD",1772460149798,3.70973236,83.04,83.006,2.47930835]
["bitfinex","SOLUSD",1772460150509,42.16967651,83.039,83.006,2.47930835]
["bitfinex","SOLUSD",1772460151320,12.04187921,83.044,83.006,2.47930835]
["bitfinex","SOLUSD",1772460151515,0.02266144,83.079,83.021,2.47930835]
["bitfinex","SOLUSD",1772460151721,0.28432314,83.085,83.021,2.47930835]
["bitfinex","SOLUSD",1772460151722,3.70973236,83.06,83.021,2.47930835]
["bitfinex","SOLUSD",1772460152106,3.7323938,83.06,83.021,2.47930835]
["bitfinex","SOLUSD",1772460153200,42.13872066,83.059,83.021,2.47930835]
["bitfinex","SOLUSD",1772460154203,42.13872066,83.059,83.023,2.47930835]
["bitfinex","SOLUSD",1772460155116,4.82477569,83.112,83.022,12.04500012]
["bitfinex","SOLUSD",1772460155117,3.70973236,83.08,83.041,2.28338442]
["bitfinex","SOLUSD",1772460155516,6.04326947,83.08,83.041,2.28338442]
["bitfinex","SOLUSD",1772460155724,2.33353711,83.079,83.041,2.28338442]
["bitfinex","SOLUSD",1772460156106,44.46211351,83.079,83.041,2.28338442]
["bitfinex","SOLUSD",1772460156617,14.370563,83.077,83.041,2.28338442]
["bitfinex","SOLUSD",1772460156823,2.33353711,83.076,83.041,2.28338442]
["bitfinex","SOLUSD",1772460157418,2.33353711,83.069,83.041,2.28338442]
["bitfinex","SOLUSD",1772460157602,2.33353711,83.069,83.042,2.28338442]
["bitfinex","SOLUSD",1772460158218,3.70973236,83.06,83.034,2.28338442]
["bitfinex","SOLUSD",1772460158422,2.33353711,83.069,83.034,2.28338442]
["bitfinex","SOLUSD",1772460158803,14.37186715,83.068,83.034,2.28338442]
["bitfinex","SOLUSD",1772460159005,2.33353711,83.067,83.034,2.28338442]
["bitfinex","SOLUSD",1772460160930,2.33353711,83.057,83.026,2.28338442]
["bitfinex","SOLUSD",1772460161313,42.139228,83.058,83.026,2.28338442]
["bitfinex","SOLUSD",1772460161314,6.04326947,83.05,83.026,2.28338442]
["bitfinex","SOLUSD",1772460161628,42.139228,83.058,82.992,30.12323384]
["bitfinex","SOLUSD",1772460161629,2.33353711,83.039,82.992,30.12323384]
["bitfinex","SOLUSD",1772460161827,2.33353711,83.029,82.996,12.04868371]
["bitfinex","SOLUSD",1772460162009,2.33353711,83.019,82.99,0.1]
["bitfinex","SOLUSD",1772460162207,3.70973236,83.01,82.99,0.1]
["bitfinex","SOLUSD",1772460162628,3.70973236,83.05,82.98,0.1]
["bitfinex","SOLUSD",1772460162629,3.70973236,83.0,82.98,0.1]
["bitfinex","SOLUSD",1772460162927,12.04833793,82.999,82.98,0.1]
["bitfinex","SOLUSD",1772460163305,30.11773633,83.008,82.981,2.28338442]
["bitfinex","SOLUSD",1772460163306,12.04706358,83.008,82.981,2.28338442]
["bitfinex","SOLUSD",1772460163509,3.70973236,83.0,82.981,2.28338442]
["bitfinex","SOLUSD",1772460163731,3.70973236,83.0,82.98,0.1]
["bitfinex","SOLUSD",1772460165005,3.69383402,83.045,82.98,0.1]
["bitfinex","SOLUSD",1772460165006,3.70973236,83.02,82.981,2.28338442]
["bitfinex","SOLUSD",1772460165832,48.16472105,83.049,82.98,0.1]
["bitfinex","SOLUSD",1772460165833,3.70973236,83.0,82.98,0.1]
["bitfinex","SOLUSD",1772460166026,2.33353711,82.999,82.98,0.1]
["bitfinex","SOLUSD",1772460166224,3.70973236,83.0,82.98,0.1]
["bitfinex","SOLUSD",1772460166413,2.33353711,83.019,82.981,2.28338442]
["bitfinex","SOLUSD",1772460167314,2.33353711,83.019,82.982,12.05080619]
["bitfinex","SOLUSD",1772460167315,12.04558047,83.018,82.982,12.05080619]
["bitfinex","SOLUSD",1772460167514,12.04558047,83.018,82.983,2.3430813]
["bitfinex","SOLUSD",1772460167730,3.70973236,83.01,82.983,2.3430813]
["bitfinex","SOLUSD",1772460168224,2.49448306,83.017,82.983,2.3430813]
["bitfinex","SOLUSD",1772460168405,3.70973236,83.01,82.983,2.3430813]
["bitfinex","SOLUSD",1772460168831,3.70973236,83.01,82.984,12.05051576]
["bitfinex","SOLUSD",1772460169029,3.70973236,83.01,82.985,2.3430813]
["bitfinex","SOLUSD",1772460170029,2.49448306,83.017,82.985,2.3430813]
["bitfinex","SOLUSD",1772460170326,2.49448306,83.034,83.001,2.3430813]
["bitfinex","SOLUSD",1772460170529,12.04340442,83.033,83.003,2.3430813]
["bitfinex","SOLUSD",1772460171111,2.49448306,83.042,83.011,2.3430813]
["bitfinex","SOLUSD",1772460171347,12.04224419,83.041,83.011,2.3430813]
["bitfinex","SOLUSD",1772460171717,2.49448306,83.052,83.021,2.3430813]
["bitfinex","SOLUSD",1772460172336,2.49448306,83.049,83.021,2.3430813]
["bitfinex","SOLUSD",1772460172535,2.49448306,83.039,83.003,2.3430813]
["bitfinex","SOLUSD",1772460173235,14.53716231,83.038,83.005,2.3430813]
["bitfinex","SOLUSD",1772460173538,12.04215566,83.042,83.011,2.3430813]
["bitfinex","SOLUSD",1772460175653,2.49448306,83.039,83.011,2.3430813]
["bitfinex","SOLUSD",1772460176726,2.49448306,83.037,83.011,2.3430813]
["bitfinex","SOLUSD",1772460177122,2.49448306,83.029,83.001,2.3430813]
["bitfinex","SOLUSD",1772460177341,2.49448306,83.019,82.991,2.3430813]
["bitfinex","SOLUSD",1772460177944,2.49448306,83.019,82.988,12.0498464]
["bitfinex","SOLUSD",1772460178149,2.49448306,83.019,82.984,12.05049078]
["bitfinex","SOLUSD",1772460178574,2.49448306,83.009,82.982,2.3430813]
["bitfinex","SOLUSD",1772460178733,3.70973236,83.01,82.982,2.3430813]
["bitfinex","SOLUSD",1772460178734,2.49448306,83.007,82.982,2.3430813]
["bitfinex","SOLUSD",1772460180328,2.49448306,82.999,82.96,2.3430813]
["bitfinex","SOLUSD",1772460180529,2.49448306,82.989,82.96,6.06499863]
["bitfinex","SOLUSD",1772460180761,2.49448306,82.989,82.968,12.05283964]
["bitfinex","SOLUSD",1772460181049,12.04993493,82.988,82.962,12.05361244]
["bitfinex","SOLUSD",1772460181250,12.04993493,82.988,82.96,2.3430813]
["bitfinex","SOLUSD",1772460181651,12.04993493,82.988,82.962,2.3430813]
["bitfinex","SOLUSD",1772460182040,2.49448306,82.987,82.955,2.3430813]
["bitfinex","SOLUSD",1772460182227,2.49448306,82.979,82.921,0.14216157]
["bitfinex","SOLUSD",1772460182428,2.49448306,82.979,82.941,2.3430813]
["bitfinex","SOLUSD",1772460183055,2.49448306,82.977,82.943,2.3430813]
["bitfinex","SOLUSD",1772460184366,2.49448306,82.969,82.943,2.3430813]
["bitfinex","SOLUSD",1772460184836,2.49448306,82.988,82.951,2.3430813]
["bitfinex","SOLUSD",1772460185037,14.54282099,82.999,82.97,9.30694071]
["bitfinex","SOLUSD",1772460185245,2.49448306,82.998,82.971,2.3430813]
["bitfinex","SOLUSD",1772460185854,12.04764059,83.004,82.971,2.3430813]
["bitfinex","SOLUSD",1772460186058,12.04604904,83.015,82.991,2.3430813]
["bitfinex","SOLUSD",1772460186662,12.04253423,83.039,83.01,9.30694071]
["bitfinex","SOLUSD",1772460186960,2.49448306,83.049,82.972,7.45218013]
["bitfinex","SOLUSD",1772460187167,12.03963447,83.059,83.001,2.3430813]
["bitfinex","SOLUSD",1772460187168,2.49448306,83.039,83.001,2.3430813]
["bitfinex","SOLUSD",1772460187351,0.28432314,83.048,82.99,9.30694071]
["bitfinex","SOLUSD",1772460187352,2.49448306,83.029,82.99,9.30694071]
["bitfinex","SOLUSD",1772460187968,2.49448306,83.029,82.99,11.65002201]
["bitfinex","SOLUSD",1772460188173,2.49448306,83.009,82.97,9.30694071]
["bitfinex","SOLUSD",1772460188357,2.49448306,82.989,82.969,3.69383402]
["bitfinex","SOLUSD",1772460188672,2.49448306,82.989,82.959,2.3430813]
["bitfinex","SOLUSD",1772460189042,14.54441799,82.988,82.959,2.3430813]
["bitfinex","SOLUSD",1772460189239,14.54441799,82.988,82.96,2.3430813]
["bitfinex","SOLUSD",1772460189444,14.54441799,82.988,82.96,11.65002201]
["bitfinex","SOLUSD",1772460189974,14.54441799,82.988,82.96,2.3430813]
["bitfinex","SOLUSD",1772460190145,2.49448306,82.979,82.948,2.3430813]
["bitfinex","SOLUSD",1772460190344,2.49448306,82.969,82.93,9.30694071]
["bitfinex","SOLUSD",1772460190552,2.49448306,82.959,82.922,2.3430813]
["bitfinex","SOLUSD",1772460191151,2.49448306,82.959,82.931,2.3430813]
["bitfinex","SOLUSD",1772460191362,2.49448306,82.967,82.931,2.3430813]
["bitfinex","SOLUSD",1772460191757,9.30694071,82.96,82.931,2.3430813]
["bitfinex","SOLUSD",1772460191951,2.49448306,82.967,82.94,9.30694071]
["bitfinex","SOLUSD",1772460192365,2.49448306,82.975,82.941,2.3430813]
["bitfinex","SOLUSD",1772460192553,2.49448306,82.975,82.95,9.30694071]
["bitfinex","SOLUSD",1772460192754,2.49448306,82.975,82.941,2.3430813]
["bitfinex","SOLUSD",1772460192960,2.49448306,82.973,82.941,2.3430813]
["bitfinex","SOLUSD",1772460193367,14.54674165,82.972,82.942,12.05661787]
["bitfinex","SOLUSD",1772460193750,14.54674165,82.972,82.942,14.42393551]
["bitfinex","SOLUSD",1772460194176,2.31315607,82.971,82.942,2.36731764]
["bitfinex","SOLUSD",1772460194756,14.36439795,82.979,82.95,9.30694071]
["bitfinex","SOLUSD",1772460195289,14.36364811,82.985,82.951,2.36731764]
["bitfinex","SOLUSD",1772460195578,2.31315607,82.984,82.953,2.36731764]
["bitfinex","SOLUSD",1772460195960,2.31315607,82.982,82.953,2.36731764]
["bitfinex","SOLUSD",1772460197778,2.34848755,82.987,82.955,2.29218793]
["bitfinex","SOLUSD",1772460197975,2.34848755,82.987,82.961,2.29218793]
["bitfinex","SOLUSD",1772460198182,12.04936529,82.992,82.961,2.29218793]
["bitfinex","SOLUSD",1772460198478,12.04688648,83.009,82.971,2.29218793]
["bitfinex","SOLUSD",1772460198657,2.34848755,83.008,82.971,2.29218793]
["bitfinex","SOLUSD",1772460199277,42.16410268,83.009,82.954,42.19205824]
["bitfinex","SOLUSD",1772460199278,2.34848755,82.989,82.955,2.29218793]
["bitfinex","SOLUSD",1772460199476,2.34848755,82.989,82.96,9.30694071]
["bitfinex","SOLUSD",1772460199868,2.34848755,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1772460200183,12.04993493,82.988,82.961,12.05385663]
["bitfinex","SOLUSD",1772460200369,2.34848755,82.987,82.961,12.05385663]
["bitfinex","SOLUSD",1772460200675,2.34848755,82.987,82.951,2.29218793]
["bitfinex","SOLUSD",1772460201880,2.34848755,82.985,82.952,2.29218793]
["bitfinex","SOLUSD",1772460202088,2.34848755,82.985,82.951,12.05530976]
["bitfinex","SOLUSD",1772460202987,2.34848755,82.969,82.94,12.0569086]
["bitfinex","SOLUSD",1772460203174,2.34848755,82.969,82.935,12.05756079]
["bitfinex","SOLUSD",1772460203872,2.34848755,82.967,82.931,12.05821707]
["bitfinex","SOLUSD",1772460204469,2.34848755,82.959,82.922,2.29218793]
["bitfinex","SOLUSD",1772460204668,2.34848755,82.959,82.891,2.29218793]
["bitfinex","SOLUSD",1772460204888,2.34848755,82.959,82.92,9.30694071]
["bitfinex","SOLUSD",1772460205070,2.34848755,82.949,82.92,9.30694071]
["bitfinex","SOLUSD",1772460205565,2.34848755,82.939,82.9,9.30694071]
["bitfinex","SOLUSD",1772460205981,2.34848755,82.957,82.93,9.30694071]
["bitfinex","SOLUSD",1772460206174,2.34848755,82.957,82.921,2.29218793]
["bitfinex","SOLUSD",1772460206370,2.34848755,82.957,82.92,9.30694071]
["bitfinex","SOLUSD",1772460206770,2.34848755,82.957,82.921,2.29218793]
["bitfinex","SOLUSD",1772460207876,12.05458315,82.956,82.921,12.05967125]
["bitfinex","SOLUSD",1772460208083,2.34848755,82.955,82.921,12.05967125]
["bitfinex","SOLUSD",1772460208283,2.34848755,82.949,82.919,12.05996213]
["bitfinex","SOLUSD",1772460208588,2.34848755,82.949,82.92,2.29218793]
["bitfinex","SOLUSD",1772460208780,2.34848755,82.949,82.92,11.59912864]
["bitfinex","SOLUSD",1772460209289,2.34848755,82.949,82.919,12.05996213]
["bitfinex","SOLUSD",1772460209290,2.34848755,82.959,82.921,2.29218793]
["bitfinex","SOLUSD",1772460209662,2.34848755,82.959,82.931,2.29218793]
["bitfinex","SOLUSD",1772460209868,2.34848755,82.969,82.95,9.30694071]
["bitfinex","SOLUSD",1772460210100,12.05283964,82.968,82.944,12.05618374]
["bitfinex","SOLUSD",1772460210382,12.05283964,82.968,82.941,2.29218793]
["bitfinex","SOLUSD",1772460210383,2.34848755,82.967,82.932,2.29218793]
["bitfinex","SOLUSD",1772460210585,2.34848755,82.959,82.925,12.05896752]
["bitfinex","SOLUSD",1772460210883,2.34848755,82.949,82.92,9.30694071]
["bitfinex","SOLUSD",1772460211872,2.34848755,82.949,82.91,11.59912864]
["bitfinex","SOLUSD",1772460212274,2.34848755,82.947,82.911,12.06112578]
["bitfinex","SOLUSD",1772460212478,2.34848755,82.947,82.92,9.30694071]
["bitfinex","SOLUSD",1772460212797,60.25979702,82.975,82.911,12.06112578]
["bitfinex","SOLUSD",1772460212798,2.34848755,82.959,82.93,9.30694071]
["bitfinex","SOLUSD",1772460212980,2.34848755,82.979,82.95,9.30694071]
["bitfinex","SOLUSD",1772460213181,2.34848755,82.978,82.95,9.30694071]
["bitfinex","SOLUSD",1772460213782,2.34848755,82.978,82.941,2.29218793]
["bitfinex","SOLUSD",1772460213783,2.34848755,82.978,82.96,9.30694071]
["bitfinex","SOLUSD",1772460213978,2.34848755,82.978,82.941,2.29218793]
["bitfinex","SOLUSD",1772460213979,2.34848755,82.978,82.95,9.30694071]
["bitfinex","SOLUSD",1772460214181,2.34848755,82.978,82.951,12.05530976]
["bitfinex","SOLUSD",1772460214784,12.05117995,82.98,82.94,9.30694071]
["bitfinex","SOLUSD",1772460214785,2.34848755,82.976,82.94,9.30694071]
["bitfinex","SOLUSD",1772460214984,2.34848755,82.969,82.94,9.30694071]
["bitfinex","SOLUSD",1772460215185,2.34848755,82.969,82.95,9.30694071]
["bitfinex","SOLUSD",1772460216481,12.05283964,82.968,82.95,9.30694071]
["bitfinex","SOLUSD",1772460216676,2.34848755,82.969,82.944,2.29218793]
["bitfinex","SOLUSD",1772460216880,2.34848755,82.969,82.95,9.30694071]
["bitfinex","SOLUSD",1772460217502,12.05230988,82.972,82.95,9.30694071]
["bitfinex","SOLUSD",1772460217503,12.05109664,82.98,82.951,2.29218793]
["bitfinex","SOLUSD",1772460217693,2.34848755,82.979,82.924,2.29218793]
["bitfinex","SOLUSD",1772460217895,2.34848755,82.969,82.93,9.30694071]
["bitfinex","SOLUSD",1772460218094,2.34848755,82.959,82.926,2.29218793]
["bitfinex","SOLUSD",1772460218486,2.34848755,82.947,82.91,9.30694071]
["bitfinex","SOLUSD",1772460220006,2.34848755,82.945,82.91,9.30694071]
["bitfinex","SOLUSD",1772460220201,2.34848755,82.945,82.91,21.36816417]
["bitfinex","SOLUSD",1772460223202,2.34848755,82.943,82.91,9.30694071]
["bitfinex","SOLUSD",1772460223410,12.05582406,82.948,82.911,2.29218793]
["bitfinex","SOLUSD",1772460223589,2.34848755,82.939,82.9,9.30694071]
["bitfinex","SOLUSD",1772460224493,2.34848755,82.939,82.901,2.29218793]
["bitfinex","SOLUSD",1772460224808,2.34848755,82.939,82.91,9.30694071]
["bitfinex","SOLUSD",1772460225191,2.34848755,82.937,82.91,9.30694071]
["bitfinex","SOLUSD",1772460226790,2.34848755,82.937,82.911,12.06112578]
["bitfinex","SOLUSD",1772460227210,2.34848755,82.937,82.91,9.30694071]
["bitfinex","SOLUSD",1772460228390,2.34848755,82.937,82.908,2.29218793]
["bitfinex","SOLUSD",1772460228391,2.47634066,82.935,82.907,12.06163599]
["bitfinex","SOLUSD",1772460228707,2.47634066,82.935,82.91,9.30694071]
["bitfinex","SOLUSD",1772460229702,2.47634066,82.946,82.92,9.30694071]
["bitfinex","SOLUSD",1772460231107,12.0561818,82.945,82.92,9.30694071]
["bitfinex","SOLUSD",1772460231418,2.47634066,82.944,82.91,9.30694071]
["bitfinex","SOLUSD",1772460231997,2.47634066,82.944,82.911,2.28710737]
["bitfinex","SOLUSD",1772460233012,2.47634066,82.944,82.921,2.28710737]
["bitfinex","SOLUSD",1772460233412,2.47634066,82.942,82.901,14.34968803]
["bitfinex","SOLUSD",1772460233715,2.47634066,82.942,82.91,9.30694071]
["bitfinex","SOLUSD",1772460235217,2.47634066,82.942,82.91,11.59404808]
["bitfinex","SOLUSD",1772460235398,2.47634066,82.942,82.911,2.28710737]
["bitfinex","SOLUSD",1772460236020,2.47634066,82.951,82.921,2.28710737]
["bitfinex","SOLUSD",1772460237096,14.53165042,82.951,82.921,2.28710737]
["bitfinex","SOLUSD",1772460237300,2.47634066,82.95,82.921,2.28710737]
["bitfinex","SOLUSD",1772460238594,2.47634066,82.95,82.92,9.30694071]
["bitfinex","SOLUSD",1772460239117,2.47634066,82.949,82.91,11.59404808]
["bitfinex","SOLUSD",1772460239298,2.47634066,82.947,82.911,2.28710737]
["bitfinex","SOLUSD",1772460239905,2.47634066,82.947,82.921,2.28710737]
["bitfinex","SOLUSD",1772460240406,2.47634066,82.947,82.914,2.28710737]
["bitfinex","SOLUSD",1772460240795,2.47634066,82.947,82.92,9.30694071]
["bitfinex","SOLUSD",1772460240994,2.47634066,82.947,82.92,11.59404808]
["bitfinex","SOLUSD",1772460241224,2.47634066,82.945,82.891,12.0640359]
["bitfinex","SOLUSD",1772460241391,2.47634066,82.925,82.892,2.28710737]
["bitfinex","SOLUSD",1772460241595,2.47634066,82.899,82.858,2.28710737]
["bitfinex","SOLUSD",1772460241819,9.30694071,82.9,82.8,48.30894158]
["bitfinex","SOLUSD",1772460241820,0.28432314,82.897,82.861,2.28710737]
["bitfinex","SOLUSD",1772460241999,2.7606638,82.897,82.861,2.28710737]
["bitfinex","SOLUSD",1772460242520,2.7606638,82.897,82.851,2.28710737]
["bitfinex","SOLUSD",1772460242521,2.47634066,82.889,82.851,2.28710737]
["bitfinex","SOLUSD",1772460243117,2.47634066,82.879,82.85,9.42787297]
["bitfinex","SOLUSD",1772460243321,2.47634066,82.869,82.83,9.32787297]
["bitfinex","SOLUSD",1772460243628,2.47634066,82.869,82.84,9.32787297]
["bitfinex","SOLUSD",1772460243999,2.47634066,82.869,82.84,11.61498034]
["bitfinex","SOLUSD",1772460244217,2.47634066,82.869,82.84,9.32787297]
["bitfinex","SOLUSD",1772460244409,2.47634066,82.869,82.83,9.32787297]
["bitfinex","SOLUSD",1772460244703,0.28432314,82.888,82.86,9.32787297]
["bitfinex","SOLUSD",1772460244920,30.14118129,82.943,82.881,2.28710737]
["bitfinex","SOLUSD",1772460245215,9.32787297,82.93,82.89,9.32787297]
["bitfinex","SOLUSD",1772460245414,42.20477758,82.929,82.89,9.32787297]
["bitfinex","SOLUSD",1772460245718,42.20477758,82.929,82.891,12.0640359]
["bitfinex","SOLUSD",1772460245926,42.20477758,82.929,82.9,9.32787297]
["bitfinex","SOLUSD",1772460246304,0.28432314,82.928,82.89,9.32787297]
["bitfinex","SOLUSD",1772460246820,2.47634066,82.927,82.89,9.32787297]
["bitfinex","SOLUSD",1772460247529,2.47634066,82.925,82.89,9.32787297]
["bitfinex","SOLUSD",1772460249024,12.05894411,82.926,82.9,11.61498034]
["bitfinex","SOLUSD",1772460249227,12.05894411,82.926,82.901,2.28710737]
["bitfinex","SOLUSD",1772460249518,30.14354952,82.937,82.901,2.28710737]
["bitfinex","SOLUSD",1772460249519,14.53475883,82.93,82.902,12.06243516]
["bitfinex","SOLUSD",1772460249904,14.53475883,82.93,82.901,2.28710737]
["bitfinex","SOLUSD",1772460250297,2.47634066,82.929,82.885,12.06490921]
["bitfinex","SOLUSD",1772460250523,2.47634066,82.929,82.88,2.28710737]
["bitfinex","SOLUSD",1772460250524,2.47634066,82.909,82.871,2.28710737]
["bitfinex","SOLUSD",1772460251009,2.47634066,82.909,82.88,9.32787297]
["bitfinex","SOLUSD",1772460251211,2.47634066,82.909,82.878,2.28710737]
["bitfinex","SOLUSD",1772460251928,2.47634066,82.907,82.878,2.28710737]
["bitfinex","SOLUSD",1772460252222,2.47634066,82.907,82.871,12.06694742]
["bitfinex","SOLUSD",1772460252420,2.47634066,82.907,82.87,9.32787297]
["bitfinex","SOLUSD",1772460252618,2.47634066,82.907,82.87,21.394966]
["bitfinex","SOLUSD",1772460253958,2.47042848,82.905,82.88,11.78549459]
["bitfinex","SOLUSD",1772460254229,2.47042848,82.889,82.85,9.32787297]
["bitfinex","SOLUSD",1772460255317,2.47042848,82.859,82.805,2.45762162]
["bitfinex","SOLUSD",1772460255513,2.47042848,82.862,82.84,9.32787297]
["bitfinex","SOLUSD",1772460255829,2.47042848,82.905,82.85,9.32787297]
["bitfinex","SOLUSD",1772460256035,2.47042848,82.905,82.81,9.32787297]
["bitfinex","SOLUSD",1772460256036,2.47042848,82.899,82.861,2.45762162]
["bitfinex","SOLUSD",1772460256412,2.47042848,82.897,82.86,9.32787297]
["bitfinex","SOLUSD",1772460256617,2.47042848,82.889,82.853,2.45762162]
["bitfinex","SOLUSD",1772460256921,2.47042848,82.919,82.881,2.45762162]
["bitfinex","SOLUSD",1772460258236,2.42397958,82.917,82.883,2.29648579]
["bitfinex","SOLUSD",1772460258441,2.42397958,82.936,82.901,2.29648579]
["bitfinex","SOLUSD",1772460258618,2.42397958,82.947,82.92,9.32787297]
["bitfinex","SOLUSD",1772460259840,2.42397958,82.947,82.91,2.29648579]
["bitfinex","SOLUSD",1772460259841,2.42397958,82.969,82.93,9.32787297]
["bitfinex","SOLUSD",1772460260039,2.42397958,82.959,82.921,14.35615704]
["bitfinex","SOLUSD",1772460260338,2.42397958,82.959,82.922,2.29648579]
["bitfinex","SOLUSD",1772460260533,60.24749671,82.991,82.921,12.05967125]
["bitfinex","SOLUSD",1772460260534,9.32787297,82.98,82.94,9.32787297]
["bitfinex","SOLUSD",1772460260739,2.42397958,82.979,82.94,9.32787297]
["bitfinex","SOLUSD",1772460260927,2.42397958,82.975,82.94,9.32787297]
["bitfinex","SOLUSD",1772460261115,2.42397958,82.987,82.951,2.29648579]
["bitfinex","SOLUSD",1772460261319,2.42397958,82.987,82.96,9.32787297]
["bitfinex","SOLUSD",1772460261843,3.69383402,83.025,82.96,9.32787297]
["bitfinex","SOLUSD",1772460261844,2.42397958,82.996,82.961,2.29648579]
["bitfinex","SOLUSD",1772460262137,2.42397958,82.994,82.961,2.29648579]
["bitfinex","SOLUSD",1772460262517,2.42397958,82.989,82.96,9.32787297]
["bitfinex","SOLUSD",1772460262720,2.42397958,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1772460262918,2.42397958,82.989,82.962,2.29648579]
["bitfinex","SOLUSD",1772460263133,12.0489186,82.995,82.962,2.29648579]
["bitfinex","SOLUSD",1772460263333,12.0489186,82.995,82.97,9.32787297]
["bitfinex","SOLUSD",1772460265228,9.52787297,83.0,82.971,2.29648579]
["bitfinex","SOLUSD",1772460265420,0.2,83.0,82.972,2.29648579]
["bitfinex","SOLUSD",1772460265625,2.42397958,83.018,82.981,2.29648579]
["bitfinex","SOLUSD",1772460266234,2.42397958,83.018,82.99,9.32787297]
["bitfinex","SOLUSD",1772460266439,2.42397958,83.039,83.001,2.29648579]
["bitfinex","SOLUSD",1772460266644,2.42397958,83.039,82.991,12.04949934]
["bitfinex","SOLUSD",1772460266645,2.42397958,83.039,83.01,2.29648579]
["bitfinex","SOLUSD",1772460266845,2.42397958,83.039,82.991,12.04949934]
["bitfinex","SOLUSD",1772460266846,2.42397958,83.039,83.001,2.29648579]
["bitfinex","SOLUSD",1772460267147,2.42397958,83.039,83.01,9.32787297]
["bitfinex","SOLUSD",1772460267352,2.42397958,83.055,83.03,9.32787297]
["bitfinex","SOLUSD",1772460267830,12.03818512,83.069,83.031,2.29648579]
["bitfinex","SOLUSD",1772460268145,0.2,83.07,82.991,154.31257579]
["bitfinex","SOLUSD",1772460268146,0.2,83.07,83.05,9.32787297]
["bitfinex","SOLUSD",1772460268526,48.12700837,83.114,83.011,3.69383402]
["bitfinex","SOLUSD",1772460268527,2.42397958,83.093,83.06,9.32787297]
["bitfinex","SOLUSD",1772460268939,2.42397958,83.093,83.061,2.29648579]
["bitfinex","SOLUSD",1772460269140,2.42397958,83.093,83.05,9.32787297]
["bitfinex","SOLUSD",1772460269334,2.42397958,83.089,83.051,2.29648579]
["bitfinex","SOLUSD",1772460270547,2.42397958,83.088,83.052,12.04064923]
["bitfinex","SOLUSD",1772460270750,2.42397958,83.088,83.06,9.32787297]
["bitfinex","SOLUSD",1772460271048,2.42397958,83.088,83.06,11.62435876]
["bitfinex","SOLUSD",1772460271347,2.42397958,83.088,83.021,0.28432314]
["bitfinex","SOLUSD",1772460271549,2.42397958,83.049,83.01,21.37461432]
["bitfinex","SOLUSD",1772460272433,2.42397958,83.059,83.021,2.29648579]
["bitfinex","SOLUSD",1772460272628,14.4621647,83.069,83.031,2.29648579]
["bitfinex","SOLUSD",1772460272840,2.42397958,83.059,83.022,42.15750042]
["bitfinex","SOLUSD",1772460273049,2.42397958,83.059,83.022,14.34148591]
["bitfinex","SOLUSD",1772460274437,2.42397958,83.059,83.03,9.32787297]
["bitfinex","SOLUSD",1772460274638,2.42397958,83.039,82.964,2.29648579]
["bitfinex","SOLUSD",1772460274843,2.42397958,83.039,82.852,28.47718062]
["bitfinex","SOLUSD",1772460274844,2.42397958,83.009,82.97,9.32787297]
["bitfinex","SOLUSD",1772460275347,2.42397958,83.009,82.98,9.32787297]
["bitfinex","SOLUSD",1772460275552,2.42397958,83.009,82.971,2.29648579]
["bitfinex","SOLUSD",1772460276854,12.04703161,83.008,82.972,12.05225859]
["bitfinex","SOLUSD",1772460277155,2.42397958,83.007,82.971,2.29648579]
["bitfinex","SOLUSD",1772460277339,2.42397958,82.999,82.961,14.35020363]
["bitfinex","SOLUSD",1772460277535,2.42397958,82.999,82.962,2.29648579]
["bitfinex","SOLUSD",1772460278649,48.17573122,83.03,82.991,2.29648579]
["bitfinex","SOLUSD",1772460278650,2.42397958,83.029,82.991,2.29648579]
["bitfinex","SOLUSD",1772460279040,11.75185255,83.04,83.001,2.29648579]
["bitfinex","SOLUSD",1772460279240,2.42397958,83.039,83.001,2.29648579]
["bitfinex","SOLUSD",1772460279767,2.42397958,83.009,82.926,2.29648579]
["bitfinex","SOLUSD",1772460279935,2.42397958,83.001,82.951,2.29648579]
["bitfinex","SOLUSD",1772460280131,2.42397958,83.009,82.971,2.29648579]
["bitfinex","SOLUSD",1772460280340,9.32787297,83.0,82.971,2.29648579]
["bitfinex","SOLUSD",1772460280653,9.32787297,83.0,82.962,2.29648579]
["bitfinex","SOLUSD",1772460280654,2.42397958,82.998,82.962,2.29648579]
["bitfinex","SOLUSD",1772460280840,2.42397958,82.998,82.962,14.35014166]
["bitfinex","SOLUSD",1772460281036,9.32787297,82.99,82.962,2.29648579]
["bitfinex","SOLUSD",1772460281552,9.32787297,82.99,82.963,12.05356604]
["bitfinex","SOLUSD",1772460281858,2.42397958,82.998,82.963,12.05356604]
["bitfinex","SOLUSD",1772460282254,2.42397958,82.989,82.951,2.29648579]
["bitfinex","SOLUSD",1772460283146,3.69383402,83.026,82.943,12.05647251]
["bitfinex","SOLUSD",1772460283147,2.42397958,82.979,82.943,12.05647251]
["bitfinex","SOLUSD",1772460283546,2.42397958,82.979,82.943,14.3529583]
["bitfinex","SOLUSD",1772460283737,2.42397958,82.997,82.951,2.29648579]
["bitfinex","SOLUSD",1772460283932,2.42397958,82.997,82.961,2.29648579]
["bitfinex","SOLUSD",1772460285536,2.42397958,82.989,82.962,12.05371133]
["bitfinex","SOLUSD",1772460286540,11.75185255,83.01,82.963,2.29648579]
["bitfinex","SOLUSD",1772460286760,2.42397958,83.01,82.971,2.29648579]
["bitfinex","SOLUSD",1772460287260,4.82477569,83.061,82.962,42.18798967]
["bitfinex","SOLUSD",1772460287261,2.48137714,83.029,82.991,2.4973924]
["bitfinex","SOLUSD",1772460287668,2.48137714,83.027,82.992,42.17273953]
["bitfinex","SOLUSD",1772460287863,2.48137714,83.019,82.986,14.54752412]
["bitfinex","SOLUSD",1772460289144,2.48137714,83.019,82.99,9.32787297]
["bitfinex","SOLUSD",1772460289545,2.48137714,83.026,82.992,12.04935415]
["bitfinex","SOLUSD",1772460292348,2.48137714,83.037,83.01,9.32787297]
["bitfinex","SOLUSD",1772460292855,2.48137714,83.047,83.011,2.4973924]
["bitfinex","SOLUSD",1772460293166,14.5228619,83.047,83.011,2.4973924]
["bitfinex","SOLUSD",1772460293365,2.48137714,83.047,83.02,9.32787297]
["bitfinex","SOLUSD",1772460293662,2.48137714,83.046,83.011,2.4973924]
["bitfinex","SOLUSD",1772460293868,2.48137714,83.046,83.02,9.32787297]
["bitfinex","SOLUSD",1772460294066,2.48137714,83.09,83.045,2.4973924]
["bitfinex","SOLUSD",1772460294266,42.11336918,83.109,83.061,2.4973924]
["bitfinex","SOLUSD",1772460294458,0.2,83.11,83.081,2.4973924]
["bitfinex","SOLUSD",1772460295155,12.31671433,83.109,83.067,2.4973924]
["bitfinex","SOLUSD",1772460295349,9.32787297,83.1,83.06,9.32787297]
["bitfinex","SOLUSD",1772460295849,9.32787297,83.09,83.057,12.03982043]
["bitfinex","SOLUSD",1772460296049,42.39769232,83.109,83.06,9.32787297]
["bitfinex","SOLUSD",1772460296050,9.32787297,83.1,83.06,9.32787297]
["bitfinex","SOLUSD",1772460296264,2.48137714,83.099,83.06,9.32787297]
["bitfinex","SOLUSD",1772460296870,2.48137714,83.108,83.071,2.4973924]
["bitfinex","SOLUSD",1772460297064,2.48137714,83.107,83.071,2.4973924]
["bitfinex","SOLUSD",1772460297702,9.52787297,83.11,83.081,2.4973924]
["bitfinex","SOLUSD",1772460297703,0.2,83.11,83.081,2.4973924]
["bitfinex","SOLUSD",1772460297963,2.68137714,83.11,83.08,9.32787297]
["bitfinex","SOLUSD",1772460298864,14.71372818,83.11,83.081,12.03644635]
["bitfinex","SOLUSD",1772460299572,2.68137714,83.11,83.081,12.03644635]
["bitfinex","SOLUSD",1772460299876,2.68137714,83.11,83.082,2.4973924]
["bitfinex","SOLUSD",1772460300674,0.2,83.11,83.091,2.4973924]
["bitfinex","SOLUSD",1772460300880,2.48137714,83.148,83.103,2.4973924]
["bitfinex","SOLUSD",1772460301076,0.2,83.15,83.121,2.4973924]
["bitfinex","SOLUSD",1772460301378,0.2,83.15,83.13,9.32787297]
["bitfinex","SOLUSD",1772460301766,0.2,83.15,83.121,2.4973924]
["bitfinex","SOLUSD",1772460301958,0.2,83.15,83.131,2.4973924]
["bitfinex","SOLUSD",1772460302469,0.2,83.15,83.122,2.4973924]
["bitfinex","SOLUSD",1772460302665,12.22645892,83.15,83.122,2.4973924]
["bitfinex","SOLUSD",1772460302866,9.32787297,83.14,83.11,9.32787297]
["bitfinex","SOLUSD",1772460303182,2.48137714,83.147,83.111,12.03210164]
["bitfinex","SOLUSD",1772460303961,12.02703677,83.146,83.112,2.4973924]
["bitfinex","SOLUSD",1772460304164,0.2,83.15,83.121,2.4973924]
["bitfinex","SOLUSD",1772460304377,0.2,83.16,83.131,2.4973924]
["bitfinex","SOLUSD",1772460304578,2.48137714,83.186,83.15,11.76109924]
["bitfinex","SOLUSD",1772460304772,2.48137714,83.186,83.16,9.26370684]
["bitfinex","SOLUSD",1772460304973,2.48137714,83.179,83.15,9.26370684]
["bitfinex","SOLUSD",1772460305174,2.48137714,83.178,83.14,9.26370684]
["bitfinex","SOLUSD",1772460305388,0.2,83.18,83.151,2.4973924]
["bitfinex","SOLUSD",1772460305768,0.2,83.18,83.16,9.26370684]
["bitfinex","SOLUSD",1772460306280,2.68137714,83.18,83.151,2.4973924]
["bitfinex","SOLUSD",1772460306513,0.2,83.18,83.152,12.02616894]
["bitfinex","SOLUSD",1772460306818,0.2,83.18,83.161,2.4973924]
["bitfinex","SOLUSD",1772460307105,0.2,83.18,83.152,42.09159129]
["bitfinex","SOLUSD",1772460307106,0.2,83.19,83.171,2.4973924]
["bitfinex","SOLUSD",1772460307490,0.2,83.2,83.181,2.4973924]
["bitfinex","SOLUSD",1772460307698,0.2,83.2,83.152,102.222436]
["bitfinex","SOLUSD",1772460307699,0.2,83.22,83.192,2.4973924]
["bitfinex","SOLUSD",1772460307888,2.48137714,83.229,83.17,2.4973924]
["bitfinex","SOLUSD",1772460308104,2.48137714,83.229,83.21,21.28143719]
["bitfinex","SOLUSD",1772460308291,2.48137714,83.229,83.21,12.01773035]
["bitfinex","SOLUSD",1772460308501,2.48137714,83.229,83.201,12.0190863]
["bitfinex","SOLUSD",1772460308806,2.48137714,83.228,83.195,12.01989193]
["bitfinex","SOLUSD",1772460309512,2.48137714,83.219,83.181,2.4973924]
["bitfinex","SOLUSD",1772460309803,2.48137714,83.219,83.18,9.26370684]
["bitfinex","SOLUSD",1772460310224,2.48137714,83.209,83.168,2.4973924]
["bitfinex","SOLUSD",1772460310404,2.48137714,83.189,83.151,12.02631357]
["bitfinex","SOLUSD",1772460310607,2.48137714,83.189,83.16,11.76109924]
["bitfinex","SOLUSD",1772460310789,9.26370684,83.2,83.161,2.4973924]
["bitfinex","SOLUSD",1772460310790,2.48137714,83.199,83.161,2.4973924]
["bitfinex","SOLUSD",1772460310995,2.48137714,83.189,83.152,2.4973924]
["bitfinex","SOLUSD",1772460311507,2.48137714,83.189,83.16,9.26370684]
["bitfinex","SOLUSD",1772460311702,2.48137714,83.189,83.152,2.4973924]
["bitfinex","SOLUSD",1772460311908,2.48137714,83.179,83.146,12.0269378]
["bitfinex","SOLUSD",1772460312488,2.48137714,83.179,83.15,9.26370684]
["bitfinex","SOLUSD",1772460313388,2.48137714,83.199,83.161,2.4973924]
["bitfinex","SOLUSD",1772460313612,2.36939011,83.209,83.18,9.26370684]
["bitfinex","SOLUSD",1772460313788,2.36939011,83.218,83.181,2.2799328]
["bitfinex","SOLUSD",1772460313991,12.01570567,83.225,83.191,2.2799328]
["bitfinex","SOLUSD",1772460314309,14.3845773,83.228,83.192,12.02038657]
["bitfinex","SOLUSD",1772460314508,14.3845773,83.228,83.2,9.26370684]
["bitfinex","SOLUSD",1772460315209,2.36939011,83.227,83.192,14.30031937]
["bitfinex","SOLUSD",1772460316087,2.36939011,83.227,83.192,12.02038657]
["bitfinex","SOLUSD",1772460316292,2.36939011,83.227,83.191,12.02053106]
["bitfinex","SOLUSD",1772460316594,12.01547593,83.226,83.192,2.2799328]
["bitfinex","SOLUSD",1772460316795,14.38486604,83.226,83.192,2.2799328]
["bitfinex","SOLUSD",1772460316995,2.36939011,83.225,83.192,2.2799328]
["bitfinex","SOLUSD",1772460317397,9.26370684,83.21,83.18,9.26370684]
["bitfinex","SOLUSD",1772460317596,2.44348935,83.209,83.18,9.26370684]
["bitfinex","SOLUSD",1772460317899,2.44348935,83.209,83.178,2.30245023]
["bitfinex","SOLUSD",1772460318100,2.44348935,83.218,83.183,2.30245023]
["bitfinex","SOLUSD",1772460318707,2.44348935,83.218,83.184,12.0215426]
["bitfinex","SOLUSD",1772460319012,2.44348935,83.218,83.19,9.26370684]
["bitfinex","SOLUSD",1772460319013,12.01672298,83.218,83.19,9.26370684]
["bitfinex","SOLUSD",1772460319313,12.21492748,83.23,83.2,9.26370684]
["bitfinex","SOLUSD",1772460319499,12.21492748,83.23,83.2,11.56615707]
["bitfinex","SOLUSD",1772460320394,2.44348935,83.229,83.19,9.26370684]
["bitfinex","SOLUSD",1772460320608,2.44348935,83.229,83.191,2.30245023]
["bitfinex","SOLUSD",1772460321212,2.44348935,83.227,83.192,12.02038657]
["bitfinex","SOLUSD",1772460321619,2.44348935,83.227,83.193,2.30245023]
["bitfinex","SOLUSD",1772460321816,0.2,83.23,83.21,9.26370684]
["bitfinex","SOLUSD",1772460322014,0.2,83.24,83.211,2.30245023]
["bitfinex","SOLUSD",1772460322731,0.2,83.24,83.23,9.26370684]
["bitfinex","SOLUSD",1772460322905,2.64348935,83.26,83.231,2.30245023]
["bitfinex","SOLUSD",1772460323111,2.44348935,83.256,83.221,14.31862075]
["bitfinex","SOLUSD",1772460323634,2.44348935,83.256,83.221,12.01617052]
["bitfinex","SOLUSD",1772460323801,2.44348935,83.256,83.222,2.30245023]
["bitfinex","SOLUSD",1772460324406,2.44348935,83.279,83.24,11.56615707]
["bitfinex","SOLUSD",1772460324718,3.69383402,83.289,83.26,9.26370684]
["bitfinex","SOLUSD",1772460325018,2.64348935,83.29,83.26,9.26370684]
["bitfinex","SOLUSD",1772460325242,2.64348935,83.29,83.261,12.01042504]
["bitfinex","SOLUSD",1772460325395,2.64348935,83.29,83.25,9.26370684]
["bitfinex","SOLUSD",1772460325396,2.44348935,83.288,83.25,9.26370684]
["bitfinex","SOLUSD",1772460325603,2.44348935,83.279,83.24,11.56615707]
["bitfinex","SOLUSD",1772460325820,2.44348935,83.269,83.24,2.30245023]
["bitfinex","SOLUSD",1772460326007,2.44348935,83.269,83.227,2.30245023]
["bitfinex","SOLUSD",1772460326619,2.44348935,83.259,83.22,21.28000193]
["bitfinex","SOLUSD",1772460327499,2.44348935,83.259,83.218,2.30245023]
["bitfinex","SOLUSD",1772460327500,2.44348935,83.249,83.21,9.26370684]
["bitfinex","SOLUSD",1772460327700,2.44348935,83.249,83.208,2.30245023]
["bitfinex","SOLUSD",1772460327922,2.44348935,83.249,83.21,9.26370684]
["bitfinex","SOLUSD",1772460328307,2.72781249,83.257,83.221,2.30245023]
["bitfinex","SOLUSD",1772460328499,14.45358332,83.264,83.231,2.30245023]
["bitfinex","SOLUSD",1772460328703,14.45350401,83.264,83.24,9.26370684]
["bitfinex","SOLUSD",1772460329337,14.45350401,83.264,83.231,2.30245023]
["bitfinex","SOLUSD",1772460329644,2.44348935,83.249,83.211,2.30245023]
["bitfinex","SOLUSD",1772460330023,2.44348935,83.249,83.22,9.26370684]
["bitfinex","SOLUSD",1772460330740,2.44348935,83.261,83.231,2.30245023]
["bitfinex","SOLUSD",1772460331834,21.27427614,83.26,83.231,2.30245023]
["bitfinex","SOLUSD",1772460332429,14.45405865,83.26,83.221,12.01619783]
["bitfinex","SOLUSD",1772460332643,53.74418874,83.26,83.221,12.01619783]
["bitfinex","SOLUSD",1772460333322,53.74418874,83.26,83.221,14.31864806]
["bitfinex","SOLUSD",1772460333723,53.74418874,83.26,83.222,2.30245023]
["bitfinex","SOLUSD",1772460333919,2.44348935,83.26,83.231,2.30245023]
["bitfinex","SOLUSD",1772460334124,2.44348935,83.26,83.241,2.30245023]
["bitfinex","SOLUSD",1772460334835,2.44348935,83.26,83.211,3.69383402]
["bitfinex","SOLUSD",1772460334836,9.26370684,83.25,83.211,2.30245023]
["bitfinex","SOLUSD",1772460335341,9.26370684,83.24,83.205,12.01839941]
["bitfinex","SOLUSD",1772460335657,0.28432314,83.258,83.202,2.30245023]
["bitfinex","SOLUSD",1772460335846,9.26370684,83.24,83.202,2.30245023]
["bitfinex","SOLUSD",1772460336047,12.01359939,83.239,83.203,12.01879739]
["bitfinex","SOLUSD",1772460336239,12.01359939,83.239,83.204,2.30245023]
["bitfinex","SOLUSD",1772460336440,0.28432314,83.259,83.211,2.30245023]
["bitfinex","SOLUSD",1772460336642,11.70719619,83.25,83.211,2.30245023]
["bitfinex","SOLUSD",1772460336946,14.45449142,83.257,83.221,2.30245023]
["bitfinex","SOLUSD",1772460337134,2.44348935,83.259,83.23,9.26370684]
["bitfinex","SOLUSD",1772460338049,2.44348935,83.259,83.231,12.01475411]
["bitfinex","SOLUSD",1772460338244,2.44348935,83.259,83.231,14.31720434]
["bitfinex","SOLUSD",1772460338448,12.01085781,83.258,83.221,2.30245023]
["bitfinex","SOLUSD",1772460338651,14.45434716,83.258,83.221,2.30245023]
["bitfinex","SOLUSD",1772460338954,2.44348935,83.257,83.221,2.30245023]
["bitfinex","SOLUSD",1772460340035,12.01114634,83.256,83.223,2.30245023]
["bitfinex","SOLUSD",1772460340454,2.44348935,83.255,83.223,2.30245023]
["bitfinex","SOLUSD",1772460341163,2.44348935,83.255,83.214,2.30245023]
["bitfinex","SOLUSD",1772460341362,2.44348935,83.249,83.22,9.26370684]
["bitfinex","SOLUSD",1772460342262,14.45564571,83.249,83.221,12.01619783]
["bitfinex","SOLUSD",1772460342465,2.44348935,83.259,83.222,2.30245023]
["bitfinex","SOLUSD",1772460342851,12.01105039,83.257,83.222,2.30245023]
["bitfinex","SOLUSD",1772460343052,2.44348935,83.256,83.22,9.26370684]
["bitfinex","SOLUSD",1772460343261,9.26370684,83.25,83.215,12.01697339]
["bitfinex","SOLUSD",1772460343449,2.44348935,83.249,83.205,12.0185085]
["bitfinex","SOLUSD",1772460343770,2.44348935,83.249,83.21,9.26370684]
["bitfinex","SOLUSD",1772460343998,2.44348935,83.239,83.206,2.30245023]
["bitfinex","SOLUSD",1772460344383,14.45721995,83.239,83.21,9.26370684]
["bitfinex","SOLUSD",1772460344948,14.45721995,83.239,83.21,11.56615707]
["bitfinex","SOLUSD",1772460346275,2.44348935,83.239,83.21,11.56615707]
["bitfinex","SOLUSD",1772460346569,0.28432314,83.264,83.22,9.26370684]
["bitfinex","SOLUSD",1772460346570,2.44348935,83.248,83.22,9.26370684]
["bitfinex","SOLUSD",1772460346751,2.44348935,83.248,83.212,2.30245023]
["bitfinex","SOLUSD",1772460347163,2.44348935,83.248,83.22,9.26370684]
["bitfinex","SOLUSD",1772460347360,2.44348935,83.248,83.212,2.30245023]
["bitfinex","SOLUSD",1772460347789,2.29152225,83.229,83.194,2.43202464]
["bitfinex","SOLUSD",1772460347956,2.29152225,83.229,83.2,9.26370684]
["bitfinex","SOLUSD",1772460348360,14.30667012,83.229,83.196,2.43202464]
["bitfinex","SOLUSD",1772460348563,60.06006006,83.25,83.195,12.01995312]
["bitfinex","SOLUSD",1772460348564,2.29152225,83.244,83.211,2.43202464]
["bitfinex","SOLUSD",1772460350873,2.29152225,83.253,83.221,2.43202464]
["bitfinex","SOLUSD",1772460353672,2.29152225,83.253,83.223,2.43202464]
["bitfinex","SOLUSD",1772460353673,12.01172344,83.252,83.223,2.43202464]
["bitfinex","SOLUSD",1772460354059,2.29152225,83.251,83.223,2.43202464]
["bitfinex","SOLUSD",1772460355375,2.29152225,83.249,83.202,2.43202464]
["bitfinex","SOLUSD",1772460355682,2.29152225,83.247,83.211,12.01764189]
["bitfinex","SOLUSD",1772460356082,2.29152225,83.247,83.212,2.43202464]
["bitfinex","SOLUSD",1772460356577,12.01183295,83.252,83.221,2.43202464]
["bitfinex","SOLUSD",1772460356781,2.29152225,83.256,83.221,2.43202464]
["bitfinex","SOLUSD",1772460356782,12.01129061,83.255,83.221,2.43202464]
["bitfinex","SOLUSD",1772460357263,2.29152225,83.264,83.231,2.43202464]
["bitfinex","SOLUSD",1772460357783,2.29152225,83.282,83.241,2.43202464]
["bitfinex","SOLUSD",1772460357990,2.29152225,83.279,83.241,2.43202464]
["bitfinex","SOLUSD",1772460358887,2.29152225,83.277,83.243,2.43202464]
["bitfinex","SOLUSD",1772460359584,2.29152225,83.277,83.24,21.27709237]
["bitfinex","SOLUSD",1772460360988,2.29152225,83.275,83.241,2.43202464]
["bitfinex","SOLUSD",1772460361490,2.29152225,83.289,83.26,9.26370684]
["bitfinex","SOLUSD",1772460361698,0.2,83.29,83.281,2.43202464]
["bitfinex","SOLUSD",1772460361870,0.2,83.29,83.271,2.43202464]
["bitfinex","SOLUSD",1772460362188,0.2,83.29,83.24,90.10084347]
["bitfinex","SOLUSD",1772460362189,2.29152225,83.279,83.24,21.27709237]
["bitfinex","SOLUSD",1772460362368,2.29152225,83.279,83.241,2.43202464]
["bitfinex","SOLUSD",1772460362565,2.29152225,83.279,83.241,14.44533538]
["bitfinex","SOLUSD",1772460362780,2.29152225,83.279,83.242,2.43202464]
["bitfinex","SOLUSD",1772460363183,12.00797329,83.278,83.244,2.43202464]
["bitfinex","SOLUSD",1772460363390,12.00797329,83.278,83.21,48.07094314]
["bitfinex","SOLUSD",1772460363391,2.29152225,83.249,83.213,2.43202464]
["bitfinex","SOLUSD",1772460365090,12.01374372,83.238,83.213,14.44936373]
["bitfinex","SOLUSD",1772460365480,2.29152225,83.239,83.213,14.44936373]
["bitfinex","SOLUSD",1772460365685,2.29152225,83.239,83.204,30.04656013]
["bitfinex","SOLUSD",1772460365686,2.29152225,83.237,83.208,12.01802791]
["bitfinex","SOLUSD",1772460366078,2.29152225,83.237,83.208,14.45005255]
["bitfinex","SOLUSD",1772460366280,0.28432314,83.268,83.211,2.43202464]
["bitfinex","SOLUSD",1772460366281,2.29152225,83.245,83.211,2.43202464]
["bitfinex","SOLUSD",1772460366523,2.29152225,83.245,83.221,2.43202464]
["bitfinex","SOLUSD",1772460366794,2.29152225,83.259,83.221,2.43202464]
["bitfinex","SOLUSD",1772460367173,2.29152225,83.258,83.223,2.43202464]
["bitfinex","SOLUSD",1772460368602,2.29152225,83.28,83.245,2.43202464]
["bitfinex","SOLUSD",1772460368898,2.29152225,83.28,83.251,2.43202464]
["bitfinex","SOLUSD",1772460369076,2.29152225,83.279,83.24,9.24629907]
["bitfinex","SOLUSD",1772460369269,2.29152225,83.269,83.231,12.01475411]
["bitfinex","SOLUSD",1772460369678,2.29152225,83.269,83.232,2.43202464]
["bitfinex","SOLUSD",1772460370093,9.24629907,83.26,83.232,2.43202464]
["bitfinex","SOLUSD",1772460370289,2.29152225,83.259,83.232,2.43202464]
["bitfinex","SOLUSD",1772460370682,2.29152225,83.259,83.23,9.24629907]
["bitfinex","SOLUSD",1772460370996,2.29152225,83.249,83.215,2.43202464]
["bitfinex","SOLUSD",1772460371193,2.29152225,83.247,83.215,2.43202464]
["bitfinex","SOLUSD",1772460371395,2.29152225,83.247,83.217,2.43202464]
["bitfinex","SOLUSD",1772460371595,2.29152225,83.247,83.216,12.01691982]
["bitfinex","SOLUSD",1772460371596,12.011675,83.253,83.221,2.43202464]
["bitfinex","SOLUSD",1772460371787,2.29152225,83.256,83.221,2.43202464]
["bitfinex","SOLUSD",1772460371991,2.29152225,83.265,83.23,9.24629907]
["bitfinex","SOLUSD",1772460372181,12.00999231,83.264,83.231,2.43202464]
["bitfinex","SOLUSD",1772460372596,14.30151456,83.264,83.231,2.43202464]
["bitfinex","SOLUSD",1772460373977,2.30872073,83.263,83.232,12.01460976]
["bitfinex","SOLUSD",1772460375097,2.30872073,83.263,83.233,2.42980404]
["bitfinex","SOLUSD",1772460375903,2.30872073,83.271,83.243,2.42980404]
["bitfinex","SOLUSD",1772460376782,2.30872073,83.279,83.251,2.42980404]
["bitfinex","SOLUSD",1772460377782,2.30872073,83.279,83.24,9.24629907]
["bitfinex","SOLUSD",1772460378092,2.44892081,83.269,83.241,2.45513918]
["bitfinex","SOLUSD",1772460379575,2.44892081,83.269,83.235,12.01417672]
["bitfinex","SOLUSD",1772460379789,2.44892081,83.269,83.236,2.45513918]
["bitfinex","SOLUSD",1772460379989,12.00941538,83.268,83.238,2.45513918]
["bitfinex","SOLUSD",1772460380195,12.00941538,83.268,83.241,2.45513918]
["bitfinex","SOLUSD",1772460380583,2.44892081,83.269,83.241,2.45513918]
["bitfinex","SOLUSD",1772460381395,2.44892081,83.267,83.232,2.45513918]
["bitfinex","SOLUSD",1772460381795,2.44892081,83.279,83.241,2.45513918]
["bitfinex","SOLUSD",1772460382293,2.44892081,83.277,83.243,2.45513918]
["bitfinex","SOLUSD",1772460382705,2.44892081,83.277,83.251,2.45513918]
["bitfinex","SOLUSD",1772460383076,2.44892081,83.277,83.243,2.45513918]
["bitfinex","SOLUSD",1772460385010,2.44892081,83.275,83.242,14.46830561]
["bitfinex","SOLUSD",1772460386581,42.02891589,83.276,83.242,14.46830561]
["bitfinex","SOLUSD",1772460386582,2.44892081,83.273,83.242,12.01316643]
["bitfinex","SOLUSD",1772460386906,2.44892081,83.273,83.243,2.45513918]
["bitfinex","SOLUSD",1772460387308,2.44892081,83.282,83.251,2.45513918]
["bitfinex","SOLUSD",1772460388620,2.44892081,83.286,83.253,2.45513918]
["bitfinex","SOLUSD",1772460389793,12.00672293,83.287,83.26,9.24629907]
["bitfinex","SOLUSD",1772460390000,0.2,83.29,83.271,2.45513918]
["bitfinex","SOLUSD",1772460390814,0.2,83.29,83.273,2.45513918]
["bitfinex","SOLUSD",1772460391008,2.54892081,83.31,83.281,2.45513918]
["bitfinex","SOLUSD",1772460391208,2.44892081,83.309,83.281,2.45513918]
["bitfinex","SOLUSD",1772460391516,0.1,83.31,83.281,2.45513918]
["bitfinex","SOLUSD",1772460391711,0.1,83.31,83.29,6.14895469]
["bitfinex","SOLUSD",1772460391901,0.1,83.31,83.29,2.45513918]
["bitfinex","SOLUSD",1772460392104,2.44892081,83.299,83.27,3.69381551]
["bitfinex","SOLUSD",1772460392401,2.44892081,83.299,83.268,12.0093599]
["bitfinex","SOLUSD",1772460392590,2.44892081,83.299,83.27,9.2356423]
["bitfinex","SOLUSD",1772460392788,2.44892081,83.299,83.271,14.46412189]
["bitfinex","SOLUSD",1772460393298,2.44892081,83.299,83.272,2.45513918]
["bitfinex","SOLUSD",1772460393501,9.3356423,83.31,83.26,9.2356423]
["bitfinex","SOLUSD",1772460393502,2.44892081,83.297,83.26,9.2356423]
["bitfinex","SOLUSD",1772460393701,2.44892081,83.297,83.261,2.45513918]
["bitfinex","SOLUSD",1772460393910,2.44892081,83.297,83.27,9.2356423]
["bitfinex","SOLUSD",1772460394208,2.44892081,83.297,83.262,2.45513918]
["bitfinex","SOLUSD",1772460394593,2.44892081,83.297,83.27,9.2356423]
["bitfinex","SOLUSD",1772460394797,12.0053784,83.296,83.271,14.46412189]
["bitfinex","SOLUSD",1772460395116,2.44892081,83.297,83.272,2.45513918]
["bitfinex","SOLUSD",1772460395299,14.45242583,83.309,83.281,2.45513918]
["bitfinex","SOLUSD",1772460395501,2.44892081,83.299,83.261,2.45513918]
["bitfinex","SOLUSD",1772460396099,2.44892081,83.299,83.271,2.45513918]
["bitfinex","SOLUSD",1772460397016,0.1,83.31,83.28,9.2356423]
["bitfinex","SOLUSD",1772460397310,2.44892081,83.309,83.281,2.45513918]
["bitfinex","SOLUSD",1772460398011,0.1,83.31,83.272,42.03093476]
["bitfinex","SOLUSD",1772460398012,0.1,83.31,83.29,9.2356423]
["bitfinex","SOLUSD",1772460398819,2.44892081,83.309,83.281,2.45513918]
["bitfinex","SOLUSD",1772460399117,2.44892081,83.306,83.282,12.00739655]
["bitfinex","SOLUSD",1772460399294,2.44892081,83.306,83.283,2.45513918]
["bitfinex","SOLUSD",1772460399494,0.1,83.31,83.283,2.45513918]
["bitfinex","SOLUSD",1772460399900,2.54892081,83.31,83.283,2.45513918]
["bitfinex","SOLUSD",1772460400309,2.44892081,83.308,83.283,2.45513918]
["bitfinex","SOLUSD",1772460400507,2.44892081,83.308,83.282,12.00739655]
["bitfinex","SOLUSD",1772460401217,2.44892081,83.306,83.267,2.45513918]
["bitfinex","SOLUSD",1772460401417,2.44892081,83.306,83.27,9.2356423]
["bitfinex","SOLUSD",1772460401619,2.44892081,83.299,83.27,9.2356423]
["bitfinex","SOLUSD",1772460401811,2.44892081,83.299,83.271,2.45513918]
["bitfinex","SOLUSD",1772460402520,2.44892081,83.297,83.258,2.45513918]
["bitfinex","SOLUSD",1772460402821,2.44892081,83.297,83.26,9.2356423]
["bitfinex","SOLUSD",1772460403004,2.44892081,83.297,83.261,2.45513918]
["bitfinex","SOLUSD",1772460403917,42.01781554,83.298,83.257,12.01087269]
["bitfinex","SOLUSD",1772460403918,2.44892081,83.289,83.258,2.45513918]
["bitfinex","SOLUSD",1772460404302,2.44892081,83.289,83.26,9.2356423]
["bitfinex","SOLUSD",1772460404516,2.44892081,83.288,83.261,14.46556422]
["bitfinex","SOLUSD",1772460404723,2.44892081,83.288,83.262,2.45513918]
["bitfinex","SOLUSD",1772460406512,12.0064846,83.289,83.262,2.45513918]
["bitfinex","SOLUSD",1772460406718,2.44892081,83.292,83.27,9.2356423]
["bitfinex","SOLUSD",1772460407226,2.44892081,83.292,83.263,12.01013655]
["bitfinex","SOLUSD",1772460407820,2.44892081,83.292,83.27,9.2356423]
["bitfinex","SOLUSD",1772460408023,2.44892081,83.292,83.271,2.40265289]
["bitfinex","SOLUSD",1772460408827,2.38177711,83.301,83.273,2.40265289]
["bitfinex","SOLUSD",1772460410025,2.38177711,83.308,83.273,2.40265289]
["bitfinex","SOLUSD",1772460410207,2.38177711,83.308,83.28,9.2356423]
["bitfinex","SOLUSD",1772460410407,2.38177711,83.308,83.281,2.40265289]
["bitfinex","SOLUSD",1772460411132,2.38177711,83.308,83.283,2.40265289]
["bitfinex","SOLUSD",1772460411328,12.00379319,83.307,83.283,2.40265289]
["bitfinex","SOLUSD",1772460411540,2.38177711,83.306,83.283,2.40265289]
["bitfinex","SOLUSD",1772460412227,0.1,83.31,83.29,9.2356423]
["bitfinex","SOLUSD",1772460412408,0.1,83.31,83.291,2.40265289]
["bitfinex","SOLUSD",1772460412612,0.1,83.31,83.3,9.2356423]
["bitfinex","SOLUSD",1772460413636,0.2,83.32,83.302,2.40265289]
["bitfinex","SOLUSD",1772460413855,1e-08,83.33,83.312,2.40265289]
["bitfinex","SOLUSD",1772460414017,1e-08,83.33,83.321,2.40265289]
["bitfinex","SOLUSD",1772460414341,2.38177711,83.343,83.321,2.40265289]
["bitfinex","SOLUSD",1772460415511,2.38177711,83.339,83.301,32.4142974]
["bitfinex","SOLUSD",1772460415716,2.38177711,83.339,83.31,3.68939449]
["bitfinex","SOLUSD",1772460415936,2.38177711,83.339,83.303,2.40265289]
["bitfinex","SOLUSD",1772460416119,2.38177711,83.329,83.296,2.40265289]
["bitfinex","SOLUSD",1772460417332,2.38177711,83.329,83.292,12.00583315]
["bitfinex","SOLUSD",1772460417938,2.38177711,83.327,83.292,14.40848604]
["bitfinex","SOLUSD",1772460418640,42.00268816,83.328,83.288,12.00645579]
["bitfinex","SOLUSD",1772460418641,2.38177711,83.319,83.288,12.00645579]
["bitfinex","SOLUSD",1772460418836,2.38177711,83.319,83.29,9.2295766]
["bitfinex","SOLUSD",1772460419057,2.38177711,83.319,83.291,2.40265289]
["bitfinex","SOLUSD",1772460419220,2.38177711,83.319,83.284,12.00706842]
["bitfinex","SOLUSD",1772460419737,2.38177711,83.319,83.285,2.40265289]
["bitfinex","SOLUSD",1772460420239,2.38177711,83.317,83.29,9.2295766]
["bitfinex","SOLUSD",1772460420938,2.38177711,83.325,83.291,2.40265289]
["bitfinex","SOLUSD",1772460421139,2.38177711,83.323,83.291,2.40265289]
["bitfinex","SOLUSD",1772460421644,2.66610025,83.319,83.262,2.40265289]
["bitfinex","SOLUSD",1772460421848,2.38177711,83.299,83.261,2.40265289]
["bitfinex","SOLUSD",1772460422037,2.38177711,83.309,83.271,2.40265289]
["bitfinex","SOLUSD",1772460422539,2.38177711,83.307,83.273,2.40265289]
["bitfinex","SOLUSD",1772460423640,2.38177711,83.299,83.267,2.40265289]
["bitfinex","SOLUSD",1772460423841,60.01118113,83.318,83.266,12.00970384]
["bitfinex","SOLUSD",1772460423842,2.38177711,83.325,83.291,2.40265289]
["bitfinex","SOLUSD",1772460424026,2.38177711,83.325,83.301,2.40265289]
["bitfinex","SOLUSD",1772460424226,2.38177711,83.339,83.301,2.40265289]
["bitfinex","SOLUSD",1772460424433,2.38177711,83.337,83.302,12.00451369]
["bitfinex","SOLUSD",1772460424843,11.99932803,83.338,83.301,2.40265289]
["bitfinex","SOLUSD",1772460424844,2.38177711,83.329,83.301,2.40265289]
["bitfinex","SOLUSD",1772460425349,2.38177711,83.329,83.3,9.2295766]
["bitfinex","SOLUSD",1772460425532,2.38177711,83.329,83.298,12.0050159]
["bitfinex","SOLUSD",1772460426238,2.38177711,83.329,83.3,9.2295766]
["bitfinex","SOLUSD",1772460426568,9.2288601,83.32,83.276,2.40265289]
["bitfinex","SOLUSD",1772460426744,2.38177711,83.309,83.281,2.40265289]
["bitfinex","SOLUSD",1772460426946,2.38177711,83.319,83.291,2.40265289]
["bitfinex","SOLUSD",1772460428338,2.38177711,83.309,83.273,2.40265289]
["bitfinex","SOLUSD",1772460428650,12.00235246,83.317,83.292,2.40265289]
["bitfinex","SOLUSD",1772460428830,2.38177711,83.316,83.281,2.40265289]
["bitfinex","SOLUSD",1772460429740,12.00235246,83.317,83.291,2.40265289]
["bitfinex","SOLUSD",1772460430522,14.38412957,83.317,83.291,2.40265289]
["bitfinex","SOLUSD",1772460430939,2.38177711,83.316,83.28,9.2288601]
["bitfinex","SOLUSD",1772460431125,2.38177711,83.316,83.281,2.40265289]
["bitfinex","SOLUSD",1772460431746,2.38177711,83.309,83.281,2.40265289]
["bitfinex","SOLUSD",1772460432249,30.00270439,83.326,83.26,9.2288601]
["bitfinex","SOLUSD",1772460432250,2.38177711,83.299,83.26,9.2288601]
["bitfinex","SOLUSD",1772460432424,30.00270439,83.326,83.271,2.40265289]
["bitfinex","SOLUSD",1772460432425,2.38177711,83.323,83.271,2.40265289]
["bitfinex","SOLUSD",1772460432630,30.00270439,83.326,83.271,2.40265289]
["bitfinex","SOLUSD",1772460432631,2.38177711,83.309,83.271,2.40265289]
["bitfinex","SOLUSD",1772460433033,9.2288601,83.3,83.271,14.41163525]
["bitfinex","SOLUSD",1772460433252,2.38177711,83.299,83.271,14.41163525]
["bitfinex","SOLUSD",1772460433433,2.38177711,83.299,83.262,12.0102808]
["bitfinex","SOLUSD",1772460433642,2.38177711,83.299,83.263,2.35976654]
["bitfinex","SOLUSD",1772460434439,9.2288601,83.3,83.26,9.2288601]
["bitfinex","SOLUSD",1772460434440,2.26282384,83.297,83.261,12.01040861]
["bitfinex","SOLUSD",1772460434647,2.26282384,83.289,83.252,2.35976654]
["bitfinex","SOLUSD",1772460434954,2.26282384,83.289,83.254,2.35976654]
["bitfinex","SOLUSD",1772460435152,2.26282384,83.279,83.218,0.14216157]
["bitfinex","SOLUSD",1772460435364,2.26282384,83.279,83.251,2.35976654]
["bitfinex","SOLUSD",1772460436451,2.26282384,83.279,83.232,2.35976654]
["bitfinex","SOLUSD",1772460436656,2.26282384,83.279,83.241,2.35976654]
["bitfinex","SOLUSD",1772460436954,2.26282384,83.279,83.216,42.05921937]
["bitfinex","SOLUSD",1772460436955,2.26282384,83.269,83.23,9.2288601]
["bitfinex","SOLUSD",1772460437157,2.26282384,83.267,83.231,2.35976654]
["bitfinex","SOLUSD",1772460437458,14.27249971,83.267,83.231,2.35976654]
["bitfinex","SOLUSD",1772460437646,9.2288601,83.27,83.241,2.28939654]
["bitfinex","SOLUSD",1772460437959,2.46969036,83.295,83.261,2.28939654]
["bitfinex","SOLUSD",1772460438149,14.47447129,83.301,83.271,2.28939654]
["bitfinex","SOLUSD",1772460438345,2.46969036,83.3,83.271,2.28939654]
["bitfinex","SOLUSD",1772460438547,2.46969036,83.299,83.271,2.28939654]
["bitfinex","SOLUSD",1772460439860,2.46969036,83.297,83.271,2.28939654]
["bitfinex","SOLUSD",1772460440256,2.46969036,83.297,83.267,2.28939654]
["bitfinex","SOLUSD",1772460440448,2.46969036,83.297,83.261,12.01042504]
["bitfinex","SOLUSD",1772460440759,2.46969036,83.297,83.262,2.28939654]
["bitfinex","SOLUSD",1772460441455,2.46969036,83.297,83.271,2.28939654]
["bitfinex","SOLUSD",1772460441757,2.46969036,83.305,83.271,2.28939654]
["bitfinex","SOLUSD",1772460441959,2.46969036,83.305,83.261,42.03648766]
["bitfinex","SOLUSD",1772460441960,2.46969036,83.321,83.291,2.28939654]
["bitfinex","SOLUSD",1772460442847,2.46969036,83.333,83.301,2.28939654]
["bitfinex","SOLUSD",1772460443950,12.000192,83.332,83.303,2.28939654]
["bitfinex","SOLUSD",1772460444149,14.46988236,83.332,83.303,2.28939654]
["bitfinex","SOLUSD",1772460444862,2.46969036,83.329,83.296,12.00529505]
["bitfinex","SOLUSD",1772460445163,2.46969036,83.329,83.297,2.28939654]
["bitfinex","SOLUSD",1772460445455,2.46969036,83.329,83.301,2.28939654]
["bitfinex","SOLUSD",1772460445669,12.000192,83.332,83.301,2.28939654]
["bitfinex","SOLUSD",1772460445860,2.46969036,83.331,83.301,2.28939654]
["bitfinex","SOLUSD",1772460446056,29.99662953,83.343,83.303,2.28939654]
["bitfinex","SOLUSD",1772460446237,29.99662953,83.343,83.302,12.00451369]
["bitfinex","SOLUSD",1772460446238,9.22824528,83.33,83.302,12.00451369]
["bitfinex","SOLUSD",1772460446569,2.46969036,83.329,83.298,12.00502294]
["bitfinex","SOLUSD",1772460446772,2.46969036,83.329,83.299,2.28939654]
["bitfinex","SOLUSD",1772460446940,2.46969036,83.329,83.301,2.28939654]
["bitfinex","SOLUSD",1772460447564,2.46969036,83.338,83.311,2.28939654]
["bitfinex","SOLUSD",1772460448564,9.22824528,83.33,83.291,2.28939654]
["bitfinex","SOLUSD",1772460448765,2.46969036,83.329,83.291,2.28939654]
["bitfinex","SOLUSD",1772460449850,2.46969036,83.319,83.282,2.28939654]
["bitfinex","SOLUSD",1772460450068,2.46969036,83.319,83.29,9.22824528]
["bitfinex","SOLUSD",1772460450772,9.22824528,83.33,83.29,9.22824528]
["bitfinex","SOLUSD",1772460450773,2.46969036,83.317,83.29,23.52374666]
["bitfinex","SOLUSD",1772460452448,2.46969036,83.317,83.291,2.28939654]
["bitfinex","SOLUSD",1772460453051,2.46969036,83.315,83.284,2.28939654]
["bitfinex","SOLUSD",1772460453343,2.46969036,83.315,83.285,12.00696403]
["bitfinex","SOLUSD",1772460453965,2.46969036,83.315,83.271,3.69383402]
["bitfinex","SOLUSD",1772460453966,2.46969036,83.309,83.276,2.28939654]
["bitfinex","SOLUSD",1772460454688,2.46969036,83.289,83.247,2.28939654]
["bitfinex","SOLUSD",1772460454968,14.47616402,83.289,83.261,2.28939654]
["bitfinex","SOLUSD",1772460455155,12.0055407,83.295,83.261,2.28939654]
["bitfinex","SOLUSD",1772460455861,2.46969036,83.294,83.261,2.28939654]
["bitfinex","SOLUSD",1772460456060,2.46969036,83.314,83.281,2.28939654]
["bitfinex","SOLUSD",1772460456559,2.7540135,83.329,83.291,2.28939654]
["bitfinex","SOLUSD",1772460456946,2.46969036,83.319,83.291,2.28939654]
["bitfinex","SOLUSD",1772460457146,2.46969036,83.319,83.283,2.28939654]
["bitfinex","SOLUSD",1772460457359,2.46969036,83.317,83.281,12.00754073]
["bitfinex","SOLUSD",1772460457563,2.46969036,83.317,83.282,2.28939654]
["bitfinex","SOLUSD",1772460459566,12.00249651,83.316,83.284,2.28939654]
["bitfinex","SOLUSD",1772460459768,2.46969036,83.315,83.284,2.28939654]
["bitfinex","SOLUSD",1772460459950,12.00249651,83.316,83.217,48.06680985]
["bitfinex","SOLUSD",1772460459951,2.46969036,83.309,83.278,12.00792491]
["bitfinex","SOLUSD",1772460460469,2.46969036,83.309,83.281,2.28939654]
["bitfinex","SOLUSD",1772460461173,2.46969036,83.339,83.3,9.22824528]
["bitfinex","SOLUSD",1772460461473,12.0022084,83.318,83.285,12.00696403]
["bitfinex","SOLUSD",1772460461656,2.46969036,83.317,83.285,14.29636057]
["bitfinex","SOLUSD",1772460461966,2.46969036,83.317,83.29,9.22824528]
["bitfinex","SOLUSD",1772460462169,2.46969036,83.317,83.291,2.28939654]
["bitfinex","SOLUSD",1772460463173,2.46969036,83.317,83.285,12.00696403]
["bitfinex","SOLUSD",1772460464154,2.46969036,83.315,83.285,14.29636057]
["bitfinex","SOLUSD",1772460464355,2.46969036,83.315,83.28,11.51764182]
["bitfinex","SOLUSD",1772460464569,2.46969036,83.315,83.281,2.28939654]
["bitfinex","SOLUSD",1772460466475,2.46969036,83.313,83.281,2.28939654]
["bitfinex","SOLUSD",1772460466661,2.46969036,83.313,83.281,14.29684725]
["bitfinex","SOLUSD",1772460468283,2.46969036,83.313,83.282,2.35510695]
["bitfinex","SOLUSD",1772460469162,2.36428813,83.311,83.282,2.35510695]
["bitfinex","SOLUSD",1772460469374,2.36428813,83.309,83.277,14.36315407]
["bitfinex","SOLUSD",1772460469673,2.36428813,83.309,83.278,2.35510695]
["bitfinex","SOLUSD",1772460471075,42.01075474,83.312,83.27,3.69314552]
["bitfinex","SOLUSD",1772460471076,2.36428813,83.307,83.28,2.35510695]
["bitfinex","SOLUSD",1772460471876,2.36428813,83.307,83.273,2.35510695]
["bitfinex","SOLUSD",1772460472053,2.36428813,83.305,83.266,2.35510695]
["bitfinex","SOLUSD",1772460472258,2.36428813,83.299,83.266,2.35510695]
["bitfinex","SOLUSD",1772460473467,2.36428813,83.297,83.266,14.36473975]
["bitfinex","SOLUSD",1772460473775,2.36428813,83.297,83.267,2.35510695]
["bitfinex","SOLUSD",1772460473975,12.00509015,83.298,83.271,2.35510695]
["bitfinex","SOLUSD",1772460474554,12.00458778,83.302,83.271,2.35510695]
["bitfinex","SOLUSD",1772460475082,2.64861127,83.316,83.281,2.35510695]
["bitfinex","SOLUSD",1772460475260,2.36428813,83.315,83.281,2.35510695]
["bitfinex","SOLUSD",1772460475864,2.36428813,83.313,83.282,2.35510695]
["bitfinex","SOLUSD",1772460476080,12.00278464,83.314,83.282,2.35510695]
["bitfinex","SOLUSD",1772460476878,12.00278464,83.314,83.291,2.35510695]
["bitfinex","SOLUSD",1772460477186,12.00224232,83.318,83.291,2.35510695]
["bitfinex","SOLUSD",1772460479109,14.36653045,83.318,83.291,2.35510695]
["bitfinex","SOLUSD",1772460479283,2.36428813,83.317,83.291,2.35510695]
["bitfinex","SOLUSD",1772460480973,12.00249651,83.316,83.291,2.35510695]
["bitfinex","SOLUSD",1772460481177,14.36678464,83.316,83.292,12.00595495]
["bitfinex","SOLUSD",1772460481384,12.00249651,83.316,83.293,2.35510695]
["bitfinex","SOLUSD",1772460482069,2.36428813,83.309,83.279,12.0078291]
["bitfinex","SOLUSD",1772460482265,2.36428813,83.309,83.28,2.35510695]
["bitfinex","SOLUSD",1772460482473,2.36428813,83.309,83.281,2.35510695]
["bitfinex","SOLUSD",1772460482979,2.36428813,83.315,83.281,2.35510695]
["bitfinex","SOLUSD",1772460483360,3.69314552,83.32,83.283,2.35510695]
["bitfinex","SOLUSD",1772460483565,6.05743365,83.33,83.291,2.35510695]
["bitfinex","SOLUSD",1772460483764,2.36428813,83.329,83.291,2.35510695]
["bitfinex","SOLUSD",1772460483988,2.36428813,83.319,83.284,2.35510695]
["bitfinex","SOLUSD",1772460484282,2.36428813,83.309,83.277,2.35510695]
["bitfinex","SOLUSD",1772460484785,2.36428813,83.309,83.27,3.69314552]
["bitfinex","SOLUSD",1772460484786,2.36428813,83.299,83.27,2.35510695]
["bitfinex","SOLUSD",1772460485177,2.36428813,83.299,83.271,2.35510695]
["bitfinex","SOLUSD",1772460486612,2.36428813,83.299,83.273,2.35510695]
["bitfinex","SOLUSD",1772460486613,12.00509015,83.298,83.273,2.35510695]
["bitfinex","SOLUSD",1772460487066,14.36937828,83.298,83.273,2.35510695]
["bitfinex","SOLUSD",1772460487675,2.36428813,83.297,83.273,2.35510695]
["bitfinex","SOLUSD",1772460487893,2.36428813,83.297,83.253,2.63943009]
["bitfinex","SOLUSD",1772460488069,2.36428813,83.297,83.261,2.35510695]
["bitfinex","SOLUSD",1772460489292,2.36428813,83.295,83.262,12.0102808]
["bitfinex","SOLUSD",1772460489469,2.36428813,83.295,83.263,2.35510695]
["bitfinex","SOLUSD",1772460491466,12.0053784,83.296,83.271,2.35510695]
["bitfinex","SOLUSD",1772460491667,2.36428813,83.319,83.281,2.35510695]
["bitfinex","SOLUSD",1772460491868,2.36428813,83.319,83.291,2.35510695]
["bitfinex","SOLUSD",1772460492292,42.000168,83.333,83.301,2.35510695]
["bitfinex","SOLUSD",1772460492293,14.36433613,83.333,83.301,2.35510695]
["bitfinex","SOLUSD",1772460493376,2.36428813,83.332,83.301,2.35510695]
["bitfinex","SOLUSD",1772460493577,14.36462413,83.331,83.303,2.35510695]
["bitfinex","SOLUSD",1772460493773,2.36428813,83.33,83.303,2.35510695]
["bitfinex","SOLUSD",1772460493974,2.36428813,83.33,83.302,12.00451369]
["bitfinex","SOLUSD",1772460493975,2.36428813,83.329,83.296,14.36043757]
["bitfinex","SOLUSD",1772460494290,0.28432314,83.328,83.295,2.35510695]
["bitfinex","SOLUSD",1772460494479,2.36428813,83.325,83.295,2.35510695]
["bitfinex","SOLUSD",1772460496275,12.00062403,83.329,83.296,2.35510695]
["bitfinex","SOLUSD",1772460496672,2.36428813,83.328,83.296,2.35510695]
["bitfinex","SOLUSD",1772460498289,2.28855967,83.326,83.297,12.00523428]
["bitfinex","SOLUSD",1772460499792,2.28855967,83.326,83.298,2.40504528]
["bitfinex","SOLUSD",1772460500590,3.69405369,83.32,83.282,2.40504528]
["bitfinex","SOLUSD",1772460500784,12.00066221,83.329,83.301,2.40504528]
["bitfinex","SOLUSD",1772460501172,2.28855967,83.339,83.301,2.40504528]
["bitfinex","SOLUSD",1772460501371,2.28855967,83.346,83.32,6.09909897]
["bitfinex","SOLUSD",1772460501977,2.28855967,83.346,83.32,2.40504528]
["bitfinex","SOLUSD",1772460502168,2.28855967,83.346,83.31,3.69405369]
["bitfinex","SOLUSD",1772460502375,2.28855967,83.339,83.31,3.69405369]
["bitfinex","SOLUSD",1772460502589,0.2,83.35,83.321,2.40504528]
["bitfinex","SOLUSD",1772460502773,2.28855967,83.348,83.321,2.40504528]
["bitfinex","SOLUSD",1772460504900,0.2,83.35,83.323,2.40504528]
["bitfinex","SOLUSD",1772460505098,14.48623425,83.35,83.323,2.40504528]
["bitfinex","SOLUSD",1772460506297,2.28855967,83.349,83.324,12.00134415]
["bitfinex","SOLUSD",1772460507083,2.28855967,83.349,83.313,2.40504528]
["bitfinex","SOLUSD",1772460507282,2.28855967,83.349,83.316,2.40504528]
["bitfinex","SOLUSD",1772460507997,2.28855967,83.368,83.331,2.40504528]
["bitfinex","SOLUSD",1772460508298,2.28855967,83.366,83.335,2.40504528]
["bitfinex","SOLUSD",1772460509124,2.28855967,83.339,83.303,2.40504528]
["bitfinex","SOLUSD",1772460509296,2.28855967,83.329,83.294,2.40504528]
["bitfinex","SOLUSD",1772460509682,3.69405369,83.35,83.294,2.40504528]
["bitfinex","SOLUSD",1772460509683,3.69405369,83.32,83.294,2.40504528]
["bitfinex","SOLUSD",1772460509995,2.28855967,83.319,83.294,2.40504528]
["bitfinex","SOLUSD",1772460510196,2.28855967,83.319,83.295,12.00552254]
["bitfinex","SOLUSD",1772460510399,14.29076807,83.318,83.295,12.00552254]
["bitfinex","SOLUSD",1772460510602,2.28855967,83.317,83.295,12.00552254]
["bitfinex","SOLUSD",1772460510785,2.28855967,83.317,83.294,2.40504528]
["bitfinex","SOLUSD",1772460511201,2.28855967,83.317,83.295,14.41056782]
["bitfinex","SOLUSD",1772460512014,2.28855967,83.317,83.29,3.69405369]
["bitfinex","SOLUSD",1772460512317,2.28855967,83.309,83.282,12.00739655]
["bitfinex","SOLUSD",1772460512619,14.29215161,83.309,83.283,2.40504528]
["bitfinex","SOLUSD",1772460512984,2.57288281,83.339,83.301,2.40504528]
["bitfinex","SOLUSD",1772460514384,2.57288281,83.337,83.303,2.40504528]
["bitfinex","SOLUSD",1772460516714,2.28855967,83.335,83.305,2.40504528]
["bitfinex","SOLUSD",1772460517010,2.28855967,83.335,83.3,3.69405369]
["bitfinex","SOLUSD",1772460517303,2.28855967,83.329,83.302,2.40504528]
["bitfinex","SOLUSD",1772460517510,2.28855967,83.335,83.302,2.40504528]
["bitfinex","SOLUSD",1772460519410,2.28855967,83.329,83.298,2.40504528]
["bitfinex","SOLUSD",1772460519610,2.28855967,83.329,83.3,3.69405369]
["bitfinex","SOLUSD",1772460519914,2.28855967,83.329,83.301,2.40504528]
["bitfinex","SOLUSD",1772460522412,14.28932771,83.328,83.303,2.40504528]
["bitfinex","SOLUSD",1772460522712,2.28855967,83.328,83.303,2.40504528]
["bitfinex","SOLUSD",1772460522913,2.28855967,83.335,83.303,2.40504528]
["bitfinex","SOLUSD",1772460524015,2.28855967,83.349,83.318,2.40504528]
["bitfinex","SOLUSD",1772460525305,2.28855967,83.347,83.319,2.40504528]
["bitfinex","SOLUSD",1772460525517,2.28855967,83.347,83.321,2.40504528]
["bitfinex","SOLUSD",1772460528097,2.28855967,83.347,83.322,12.00163222]
["bitfinex","SOLUSD",1772460528298,2.23544873,83.345,83.317,2.4170151]
["bitfinex","SOLUSD",1772460528500,3.69405369,83.35,83.313,2.4170151]
["bitfinex","SOLUSD",1772460528501,2.23544873,83.339,83.313,2.4170151]
["bitfinex","SOLUSD",1772460528705,2.23544873,83.349,83.313,2.4170151]
["bitfinex","SOLUSD",1772460529320,2.23544873,83.349,83.32,3.69405369]
["bitfinex","SOLUSD",1772460529520,2.23544873,83.349,83.321,2.4170151]
["bitfinex","SOLUSD",1772460529729,2.23544873,83.349,83.323,2.4170151]
["bitfinex","SOLUSD",1772460529929,11.99777917,83.349,83.323,2.4170151]
["bitfinex","SOLUSD",1772460530230,14.2332279,83.349,83.323,2.4170151]
["bitfinex","SOLUSD",1772460530420,2.23544873,83.349,83.323,2.4170151]
["bitfinex","SOLUSD",1772460532905,2.23544873,83.349,83.325,2.4170151]
["bitfinex","SOLUSD",1772460533323,2.23544873,83.347,83.325,2.4170151]
["bitfinex","SOLUSD",1772460533502,2.23544873,83.347,83.32,14.41888822]
["bitfinex","SOLUSD",1772460534216,2.23544873,83.347,83.321,2.4170151]
["bitfinex","SOLUSD",1772460535132,2.23544873,83.347,83.323,2.4170151]
["bitfinex","SOLUSD",1772460535511,2.23544873,83.354,83.323,2.4170151]
["bitfinex","SOLUSD",1772460536032,2.23544873,83.353,83.323,2.4170151]
["bitfinex","SOLUSD",1772460536608,2.23544873,83.349,83.31,3.69405369]
["bitfinex","SOLUSD",1772460536807,2.23544873,83.349,83.311,2.4170151]
["bitfinex","SOLUSD",1772460537331,2.23544873,83.347,83.312,2.4170151]
["bitfinex","SOLUSD",1772460537512,2.23544873,83.367,83.331,2.4170151]
["bitfinex","SOLUSD",1772460539229,0.2575755,83.369,83.33,3.69405369]
["bitfinex","SOLUSD",1772460539230,2.23544873,83.365,83.333,2.4170151]
["bitfinex","SOLUSD",1772460541319,2.23544873,83.364,83.335,2.4170151]
["bitfinex","SOLUSD",1772460543523,2.23544873,83.362,83.335,2.4170151]
["bitfinex","SOLUSD",1772460543725,2.23544873,83.362,83.335,14.41668532]
["bitfinex","SOLUSD",1772460544110,2.23544873,83.362,83.336,2.4170151]
["bitfinex","SOLUSD",1772460544931,2.23544873,83.36,83.337,11.99947202]
["bitfinex","SOLUSD",1772460545117,2.23544873,83.36,83.338,2.4170151]
["bitfinex","SOLUSD",1772460546653,2.23544873,83.36,83.334,29.99966236]
["bitfinex","SOLUSD",1772460546654,2.23544873,83.36,83.339,14.41619915]
["bitfinex","SOLUSD",1772460546834,2.23544873,83.36,83.34,2.4170151]
["bitfinex","SOLUSD",1772460547334,11.99556526,83.365,83.34,2.4170151]
["bitfinex","SOLUSD",1772460547525,11.99556526,83.365,83.341,2.4170151]
["bitfinex","SOLUSD",1772460547719,14.2304588,83.368,83.342,11.99875212]
["bitfinex","SOLUSD",1772460547920,2.23544873,83.368,83.343,2.4170151]
["bitfinex","SOLUSD",1772460549221,2.23544873,83.368,83.345,2.4170151]
["bitfinex","SOLUSD",1772460549420,0.2575755,83.369,83.351,2.4170151]
["bitfinex","SOLUSD",1772460549633,2.23544873,83.382,83.361,2.4170151]
["bitfinex","SOLUSD",1772460550423,2.23544873,83.384,83.361,2.4170151]
["bitfinex","SOLUSD",1772460551025,11.99291094,83.383,83.361,2.4170151]
["bitfinex","SOLUSD",1772460551542,2.23544873,83.377,83.351,2.4170151]
["bitfinex","SOLUSD",1772460551728,2.23544873,83.377,83.352,2.4170151]
["bitfinex","SOLUSD",1772460552038,11.99301926,83.382,83.352,2.4170151]
["bitfinex","SOLUSD",1772460552039,2.23544873,83.382,83.352,2.4170151]
["bitfinex","SOLUSD",1772460552238,2.23544873,83.382,83.351,11.99733461]
["bitfinex","SOLUSD",1772460552239,2.23544873,83.389,83.361,2.4170151]
["bitfinex","SOLUSD",1772460552838,0.1,83.39,83.361,2.4170151]
["bitfinex","SOLUSD",1772460553046,2.33544873,83.39,83.361,2.4170151]
["bitfinex","SOLUSD",1772460553244,2.23544873,83.389,83.35,3.68836226]
["bitfinex","SOLUSD",1772460553546,2.27708404,83.369,83.33,3.68836226]
["bitfinex","SOLUSD",1772460555140,2.27708404,83.369,83.331,2.31344444]
["bitfinex","SOLUSD",1772460556226,2.27708404,83.367,83.333,2.31344444]
["bitfinex","SOLUSD",1772460556825,2.27708404,83.359,83.327,2.31344444]
["bitfinex","SOLUSD",1772460557026,2.27708404,83.359,83.314,30.00686154]
["bitfinex","SOLUSD",1772460557027,2.27708404,83.359,83.331,2.31344444]
["bitfinex","SOLUSD",1772460558244,11.99644905,83.358,83.332,12.000192]
["bitfinex","SOLUSD",1772460558448,2.27708404,83.359,83.34,3.68836226]
["bitfinex","SOLUSD",1772460558633,2.27708404,83.359,83.34,5.96497267]
["bitfinex","SOLUSD",1772460559034,2.2353974,83.365,83.341,2.27661041]
["bitfinex","SOLUSD",1772460559341,2.2353974,83.364,83.341,2.27661041]
["bitfinex","SOLUSD",1772460559547,2.2353974,83.364,83.34,3.68836226]
["bitfinex","SOLUSD",1772460560338,2.2353974,83.362,83.33,3.68836226]
["bitfinex","SOLUSD",1772460561029,2.2353974,83.362,83.33,5.96497267]
["bitfinex","SOLUSD",1772460561232,2.2353974,83.362,83.331,2.27661041]
["bitfinex","SOLUSD",1772460562539,2.2353974,83.359,83.321,2.27661041]
["bitfinex","SOLUSD",1772460562856,2.2353974,83.359,83.33,3.68836226]
["bitfinex","SOLUSD",1772460563231,2.2353974,83.359,83.318,12.0022084]
["bitfinex","SOLUSD",1772460563232,2.2353974,83.375,83.341,2.27661041]
["bitfinex","SOLUSD",1772460563539,2.2353974,83.371,83.341,2.27661041]
["bitfinex","SOLUSD",1772460564256,2.2353974,83.371,83.342,2.27661041]
["bitfinex","SOLUSD",1772460564644,29.98316538,83.381,83.344,2.27661041]
["bitfinex","SOLUSD",1772460564645,2.2353974,83.369,83.344,2.27661041]
["bitfinex","SOLUSD",1772460567942,2.2353974,83.369,83.35,3.68836226]
["bitfinex","SOLUSD",1772460568763,2.2353974,83.369,83.345,14.27493064]
["bitfinex","SOLUSD",1772460569959,2.2353974,83.375,83.351,2.27661041]
["bitfinex","SOLUSD",1772460570543,2.2353974,83.374,83.35,3.68836226]
["bitfinex","SOLUSD",1772460570748,2.2353974,83.369,83.33,3.68836226]
["bitfinex","SOLUSD",1772460571147,2.2353974,83.369,83.33,5.96497267]
["bitfinex","SOLUSD",1772460571341,2.2353974,83.369,83.331,2.27661041]
["bitfinex","SOLUSD",1772460572166,2.2353974,83.367,83.332,12.000192]
["bitfinex","SOLUSD",1772460572464,2.2353974,83.367,83.332,14.27680241]
["bitfinex","SOLUSD",1772460572853,2.2353974,83.367,83.333,2.27661041]
["bitfinex","SOLUSD",1772460574063,2.2353974,83.365,83.33,3.68836226]
["bitfinex","SOLUSD",1772460574555,2.2353974,83.365,83.331,12.000336]
["bitfinex","SOLUSD",1772460574764,2.2353974,83.365,83.332,2.27661041]
["bitfinex","SOLUSD",1772460576759,42.26786558,83.366,83.332,2.27661041]
["bitfinex","SOLUSD",1772460576760,2.2353974,83.363,83.332,2.27661041]
["bitfinex","SOLUSD",1772460578860,2.2353974,83.361,83.333,12.000048]
["bitfinex","SOLUSD",1772460579068,2.2353974,83.361,83.334,2.27661041]
["bitfinex","SOLUSD",1772460579369,2.2353974,83.361,83.34,3.68836226]
["bitfinex","SOLUSD",1772460579875,2.2353974,83.359,83.321,2.27661041]
["bitfinex","SOLUSD",1772460580170,2.2353974,83.359,83.33,3.68836226]
["bitfinex","SOLUSD",1772460580748,2.2353974,83.359,83.33,5.96497267]
["bitfinex","SOLUSD",1772460583872,3.68836226,83.35,83.281,104.4]
["bitfinex","SOLUSD",1772460584199,41.98757167,83.358,83.283,2.27661041]
["bitfinex","SOLUSD",1772460584200,2.2353974,83.329,83.283,2.27661041]
["bitfinex","SOLUSD",1772460584352,2.2353974,83.329,83.291,2.27661041]
["bitfinex","SOLUSD",1772460584548,2.2353974,83.329,83.301,2.27661041]
["bitfinex","SOLUSD",1772460585655,2.2353974,83.329,83.3,3.68836226]
["bitfinex","SOLUSD",1772460586065,2.2353974,83.327,83.3,3.68836226]
["bitfinex","SOLUSD",1772460587460,2.2353974,83.327,83.3,15.69312944]
["bitfinex","SOLUSD",1772460588852,2.39019421,83.325,83.301,2.35417473]
["bitfinex","SOLUSD",1772460590979,2.39019421,83.323,83.301,2.35417473]
["bitfinex","SOLUSD",1772460592853,2.39019421,83.323,83.3,3.68836226]
["bitfinex","SOLUSD",1772460593273,2.39019421,83.321,83.3,3.68836226]
["bitfinex","SOLUSD",1772460595457,2.39019421,83.327,83.301,2.35417473]
["bitfinex","SOLUSD",1772460596683,2.39019421,83.327,83.302,2.35417473]
["bitfinex","SOLUSD",1772460598981,2.39019421,83.325,83.29,6.04253699]
["bitfinex","SOLUSD",1772460599276,2.39019421,83.325,83.291,2.35417473]
["bitfinex","SOLUSD",1772460599481,42.00369632,83.326,83.282,12.00739531]
["bitfinex","SOLUSD",1772460599482,2.39019421,83.319,83.282,12.00739531]
["bitfinex","SOLUSD",1772460599783,2.39019421,83.317,83.282,12.00739531]
["bitfinex","SOLUSD",1772460600364,2.39019421,83.317,83.261,3.69383402]
["bitfinex","SOLUSD",1772460600365,2.39019421,83.295,83.241,2.35417473]
["bitfinex","SOLUSD",1772460600571,2.39019421,83.279,83.247,2.35417473]
["bitfinex","SOLUSD",1772460600879,2.39019421,83.279,83.242,2.35417473]
["bitfinex","SOLUSD",1772460601188,2.39019421,83.279,83.251,2.35417473]
["bitfinex","SOLUSD",1772460601379,2.39019421,83.289,83.261,2.35417473]
["bitfinex","SOLUSD",1772460601581,2.39019421,83.289,83.27,6.04253699]
["bitfinex","SOLUSD",1772460601771,2.39019421,83.307,83.28,3.68836226]
["bitfinex","SOLUSD",1772460601962,2.39019421,83.307,83.273,2.35417473]
["bitfinex","SOLUSD",1772460602880,2.39019421,83.307,83.281,2.35417473]
["bitfinex","SOLUSD",1772460603261,2.39019421,83.307,83.273,2.35417473]
["bitfinex","SOLUSD",1772460603866,3.68836226,83.31,83.271,2.35417473]
["bitfinex","SOLUSD",1772460603867,2.39019421,83.299,83.271,2.35417473]
["bitfinex","SOLUSD",1772460605375,12.00393729,83.306,83.281,2.35417473]
["bitfinex","SOLUSD",1772460605681,2.39019421,83.305,83.281,2.35417473]
["bitfinex","SOLUSD",1772460606485,2.39019421,83.312,83.283,2.35417473]
["bitfinex","SOLUSD",1772460607465,2.39019421,83.309,83.283,2.35417473]
["bitfinex","SOLUSD",1772460607665,2.39019421,83.309,83.27,6.04253699]
["bitfinex","SOLUSD",1772460607862,2.39019421,83.299,83.262,12.0102808]
["bitfinex","SOLUSD",1772460608485,2.39019421,83.297,83.262,14.36445553]
["bitfinex","SOLUSD",1772460608690,2.39019421,83.297,83.263,2.35417473]
["bitfinex","SOLUSD",1772460609074,2.39019421,83.289,83.263,2.35417473]
["bitfinex","SOLUSD",1772460610574,42.01781554,83.298,83.265,2.35417473]
["bitfinex","SOLUSD",1772460610575,12.00581081,83.293,83.265,2.35417473]
["bitfinex","SOLUSD",1772460610890,2.39019421,83.292,83.265,2.35417473]
["bitfinex","SOLUSD",1772460612371,2.39019421,83.289,83.257,2.35417473]
["bitfinex","SOLUSD",1772460612575,2.39019421,83.279,83.241,12.01331074]
["bitfinex","SOLUSD",1772460612866,0.28432314,83.286,83.241,14.36748547]
["bitfinex","SOLUSD",1772460612867,2.39019421,83.269,83.241,14.36748547]
["bitfinex","SOLUSD",1772460613067,2.39019421,83.269,83.241,2.35417473]
["bitfinex","SOLUSD",1772460613274,2.39019421,83.269,83.242,2.35417473]
["bitfinex","SOLUSD",1772460613790,2.34966484,83.284,83.251,2.23552876]
["bitfinex","SOLUSD",1772460613976,2.34966484,83.279,83.251,2.23552876]
["bitfinex","SOLUSD",1772460614177,0.28432314,83.287,83.23,0.2]
["bitfinex","SOLUSD",1772460614178,2.34966484,83.257,83.23,1e-08]
["bitfinex","SOLUSD",1772460614374,3.69493772,83.26,83.23,1e-08]
["bitfinex","SOLUSD",1772460614375,2.34966484,83.249,83.23,1e-08]
["bitfinex","SOLUSD",1772460614595,12.01230059,83.248,83.23,1e-08]
["bitfinex","SOLUSD",1772460614783,3.69493772,83.26,83.23,2.23552877]
["bitfinex","SOLUSD",1772460615089,48.01614936,83.306,83.23,2.23552877]
["bitfinex","SOLUSD",1772460615090,2.34966484,83.282,83.251,2.23552876]
["bitfinex","SOLUSD",1772460615285,2.34966484,83.282,83.26,3.69493772]
["bitfinex","SOLUSD",1772460615987,2.34966484,83.282,83.257,2.23552876]
["bitfinex","SOLUSD",1772460617596,2.34966484,83.282,83.258,2.43304114]
["bitfinex","SOLUSD",1772460617896,14.35718369,83.282,83.261,2.43304114]
["bitfinex","SOLUSD",1772460618696,2.37386967,83.281,83.254,2.43304114]
["bitfinex","SOLUSD",1772460619693,12.00606318,83.292,83.271,2.43304114]
["bitfinex","SOLUSD",1772460620070,12.00552254,83.295,83.271,2.43304114]
["bitfinex","SOLUSD",1772460620676,2.37386967,83.289,83.251,2.43304114]
["bitfinex","SOLUSD",1772460620882,2.37386967,83.279,83.251,2.43304114]
["bitfinex","SOLUSD",1772460621084,2.37386967,83.279,83.245,2.43304114]
["bitfinex","SOLUSD",1772460621688,2.37386967,83.277,83.245,2.43304114]
["bitfinex","SOLUSD",1772460621891,2.37386967,83.277,83.246,12.01258919]
["bitfinex","SOLUSD",1772460622197,12.0073011,83.283,83.26,3.69493772]
["bitfinex","SOLUSD",1772460622380,12.00696403,83.285,83.261,2.43304114]
["bitfinex","SOLUSD",1772460622776,2.37386967,83.284,83.261,2.43304114]
["bitfinex","SOLUSD",1772460622998,2.37386967,83.284,83.251,2.43304114]
["bitfinex","SOLUSD",1772460624082,42.02437412,83.285,83.251,2.43304114]
["bitfinex","SOLUSD",1772460624083,2.37386967,83.282,83.26,3.69493772]
["bitfinex","SOLUSD",1772460624296,2.37386967,83.282,83.253,2.43304114]
["bitfinex","SOLUSD",1772460625706,14.38047146,83.288,83.261,2.43304114]
["bitfinex","SOLUSD",1772460625905,2.37386967,83.287,83.261,2.43304114]
["bitfinex","SOLUSD",1772460626300,2.37386967,83.287,83.263,2.43304114]
["bitfinex","SOLUSD",1772460627003,30.01353292,83.296,83.263,2.43304114]
["bitfinex","SOLUSD",1772460627004,2.37386967,83.285,83.263,2.43304114]
["bitfinex","SOLUSD",1772460627409,2.37386967,83.279,83.25,3.69493772]
["bitfinex","SOLUSD",1772460627585,2.37386967,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1772460627787,2.37386967,83.279,83.252,2.43304114]
["bitfinex","SOLUSD",1772460628306,2.37386967,83.277,83.254,2.43304114]
["bitfinex","SOLUSD",1772460629808,2.37386967,83.277,83.25,3.69493772]
["bitfinex","SOLUSD",1772460630009,2.37386967,83.277,83.25,6.12797886]
["bitfinex","SOLUSD",1772460630310,48.01553975,83.307,83.24,3.69493772]
["bitfinex","SOLUSD",1772460630311,2.37386967,83.275,83.24,3.69493772]
["bitfinex","SOLUSD",1772460630604,2.37386967,83.275,83.242,2.43304114]
["bitfinex","SOLUSD",1772460631295,2.37386967,83.275,83.25,3.69493772]
["bitfinex","SOLUSD",1772460631492,12.00826168,83.276,83.251,2.43304114]
["bitfinex","SOLUSD",1772460632494,2.37386967,83.28,83.253,2.43304114]
["bitfinex","SOLUSD",1772460634488,42.02740186,83.279,83.253,2.43304114]
["bitfinex","SOLUSD",1772460634694,2.37386967,83.278,83.24,3.69493772]
["bitfinex","SOLUSD",1772460634897,2.37386967,83.278,83.222,104.4]
["bitfinex","SOLUSD",1772460634898,2.37386967,83.259,83.222,2.43304114]
["bitfinex","SOLUSD",1772460635100,2.37386967,83.259,83.231,12.01475411]
["bitfinex","SOLUSD",1772460635996,2.37386967,83.278,83.25,3.69493772]
["bitfinex","SOLUSD",1772460636220,2.37386967,83.278,83.251,2.43304114]
["bitfinex","SOLUSD",1772460638212,12.00811748,83.277,83.251,2.43304114]
["bitfinex","SOLUSD",1772460638398,2.37386967,83.276,83.246,2.43304114]
["bitfinex","SOLUSD",1772460638607,2.37386967,83.269,83.237,2.43304114]
["bitfinex","SOLUSD",1772460639896,2.37386967,83.267,83.24,3.69493772]
["bitfinex","SOLUSD",1772460640098,2.37386967,83.267,83.241,2.43304114]
["bitfinex","SOLUSD",1772460641205,12.00970384,83.266,83.241,2.43304114]
["bitfinex","SOLUSD",1772460641519,3.69493772,83.28,83.24,3.69493772]
["bitfinex","SOLUSD",1772460641520,12.00921956,83.27,83.243,2.43304114]
["bitfinex","SOLUSD",1772460642811,2.37386967,83.27,83.243,2.43304114]
["bitfinex","SOLUSD",1772460644011,2.37386967,83.268,83.235,2.43304114]
["bitfinex","SOLUSD",1772460644234,2.37386967,83.268,83.236,12.01395805]
["bitfinex","SOLUSD",1772460644512,2.37386967,83.268,83.237,2.43304114]
["bitfinex","SOLUSD",1772460646417,2.37386967,83.268,83.23,3.69493773]
["bitfinex","SOLUSD",1772460646418,12.0095596,83.267,83.241,2.43304114]
["bitfinex","SOLUSD",1772460646793,2.37386967,83.266,83.241,2.43304114]
["bitfinex","SOLUSD",1772460648222,12.00984807,83.265,83.241,2.43304114]
["bitfinex","SOLUSD",1772460649502,2.6092264,83.289,83.251,2.30897381]
["bitfinex","SOLUSD",1772460649705,30.01746904,83.285,83.251,2.30897381]
["bitfinex","SOLUSD",1772460649900,2.32490326,83.284,83.251,2.30897381]
["bitfinex","SOLUSD",1772460651017,47.99904001,83.335,83.271,2.30897381]
["bitfinex","SOLUSD",1772460651338,3.69493772,83.31,83.271,2.30897381]
["bitfinex","SOLUSD",1772460651632,3.69493772,83.3,83.271,2.30897381]
["bitfinex","SOLUSD",1772460652124,0.28432314,83.299,83.261,2.30897381]
["bitfinex","SOLUSD",1772460652997,2.32490326,83.296,83.262,2.30897381]
["bitfinex","SOLUSD",1772460654104,12.00552254,83.295,83.271,2.30897381]
["bitfinex","SOLUSD",1772460654418,12.00503746,83.299,83.271,2.30897381]
["bitfinex","SOLUSD",1772460654819,2.32490326,83.298,83.271,2.30897381]
["bitfinex","SOLUSD",1772460655022,12.00503746,83.299,83.271,2.30897381]
["bitfinex","SOLUSD",1772460655806,2.32490326,83.298,83.271,2.30897381]
["bitfinex","SOLUSD",1772460657130,12.00523428,83.297,83.271,2.30897381]
["bitfinex","SOLUSD",1772460657422,14.33013754,83.297,83.271,2.30897381]
["bitfinex","SOLUSD",1772460657627,2.32490326,83.296,83.271,2.30897381]
["bitfinex","SOLUSD",1772460658225,2.32490326,83.296,83.273,2.30897381]
["bitfinex","SOLUSD",1772460661032,2.32490326,83.294,83.273,2.30897381]
["bitfinex","SOLUSD",1772460661727,2.32490326,83.294,83.26,3.69493772]
["bitfinex","SOLUSD",1772460661728,2.32490326,83.294,83.266,2.30897381]
["bitfinex","SOLUSD",1772460661921,2.6092264,83.279,83.211,1.02885435]
["bitfinex","SOLUSD",1772460662127,2.32490326,83.259,83.223,2.30897381]
["bitfinex","SOLUSD",1772460662629,2.32490326,83.259,83.229,2.30897381]
["bitfinex","SOLUSD",1772460663127,2.32490326,83.259,83.231,2.30897381]
["bitfinex","SOLUSD",1772460663320,14.33576107,83.258,83.232,2.30897381]
["bitfinex","SOLUSD",1772460663525,2.32490326,83.269,83.232,2.30897381]
["bitfinex","SOLUSD",1772460664521,2.32490326,83.269,83.231,12.01475411]
["bitfinex","SOLUSD",1772460664522,12.0095596,83.267,83.241,2.30897381]
["bitfinex","SOLUSD",1772460664832,2.32490326,83.266,83.241,2.30897381]
["bitfinex","SOLUSD",1772460666237,12.00984807,83.265,83.242,2.30897381]
["bitfinex","SOLUSD",1772460666814,2.32490326,83.281,83.251,2.30897381]
["bitfinex","SOLUSD",1772460667133,2.32490326,83.296,83.27,6.00391153]
["bitfinex","SOLUSD",1772460667337,2.32490326,83.296,83.271,2.30897381]
["bitfinex","SOLUSD",1772460668133,2.32490326,83.31,83.281,2.30897381]
["bitfinex","SOLUSD",1772460668437,30.00677277,83.315,83.283,2.30897381]
["bitfinex","SOLUSD",1772460668438,14.32840828,83.309,83.283,2.30897381]
["bitfinex","SOLUSD",1772460668641,2.32490326,83.315,83.291,2.30897381]
["bitfinex","SOLUSD",1772460668824,12.00278464,83.314,83.291,2.30897381]
["bitfinex","SOLUSD",1772460670042,2.32490326,83.313,83.28,3.69493772]
["bitfinex","SOLUSD",1772460670338,2.32490326,83.313,83.281,2.30897381]
["bitfinex","SOLUSD",1772460670633,2.32490326,83.305,83.272,2.30897381]
["bitfinex","SOLUSD",1772460671542,2.32490326,83.305,83.281,2.30897381]
["bitfinex","SOLUSD",1772460671746,44.335658,83.312,83.281,2.30897381]
["bitfinex","SOLUSD",1772460671911,2.32490326,83.311,83.281,2.30897381]
["bitfinex","SOLUSD",1772460672523,2.32490326,83.318,83.292,2.30897381]
["bitfinex","SOLUSD",1772460672724,2.32490326,83.328,83.292,2.30897381]
["bitfinex","SOLUSD",1772460673331,2.32490326,83.326,83.292,2.30897381]
["bitfinex","SOLUSD",1772460673546,0.28432314,83.316,83.28,3.69298369]
["bitfinex","SOLUSD",1772460673722,2.28633649,83.315,83.28,6.13622412]
["bitfinex","SOLUSD",1772460674124,2.28633649,83.315,83.281,2.44324043]
["bitfinex","SOLUSD",1772460675641,2.28633649,83.313,83.283,2.44324043]
["bitfinex","SOLUSD",1772460677924,2.28633649,83.313,83.259,3.69383402]
["bitfinex","SOLUSD",1772460677925,2.33442084,83.346,83.301,2.24471973]
["bitfinex","SOLUSD",1772460678226,2.33442084,83.346,83.3,3.69298369]
["bitfinex","SOLUSD",1772460678227,0.28432314,83.336,83.3,3.69298369]
["bitfinex","SOLUSD",1772460678437,2.33442084,83.325,83.29,3.69298369]
["bitfinex","SOLUSD",1772460678636,2.33442084,83.319,83.29,3.69298369]
["bitfinex","SOLUSD",1772460679020,2.33442084,83.319,83.29,5.93770342]
["bitfinex","SOLUSD",1772460679225,2.33442084,83.319,83.291,2.24471973]
["bitfinex","SOLUSD",1772460679840,12.0022084,83.318,83.291,2.24471973]
["bitfinex","SOLUSD",1772460680038,2.33442084,83.317,83.291,2.24471973]
["bitfinex","SOLUSD",1772460680244,2.33442084,83.317,83.292,2.24471973]
["bitfinex","SOLUSD",1772460681844,2.33442084,83.317,83.275,3.69383402]
["bitfinex","SOLUSD",1772460682043,2.33442084,83.299,83.261,2.24471973]
["bitfinex","SOLUSD",1772460682224,2.33442084,83.299,83.252,12.01165018]
["bitfinex","SOLUSD",1772460682225,2.33442084,83.299,83.271,2.24471973]
["bitfinex","SOLUSD",1772460682426,2.33442084,83.295,83.267,2.24471973]
["bitfinex","SOLUSD",1772460682626,42.0087378,83.316,83.271,2.24471973]
["bitfinex","SOLUSD",1772460682627,2.61874398,83.315,83.271,2.24471973]
["bitfinex","SOLUSD",1772460682845,12.00249651,83.316,83.291,2.24471973]
["bitfinex","SOLUSD",1772460683723,14.33691735,83.316,83.291,2.24471973]
["bitfinex","SOLUSD",1772460684351,12.00249651,83.316,83.291,2.24471973]
["bitfinex","SOLUSD",1772460686550,14.33691735,83.316,83.291,2.24471973]
["bitfinex","SOLUSD",1772460686958,12.00249651,83.316,83.293,2.24471973]
["bitfinex","SOLUSD",1772460688031,12.00163222,83.322,83.301,2.24471973]
["bitfinex","SOLUSD",1772460688236,2.33442084,83.325,83.301,2.24471973]
["bitfinex","SOLUSD",1772460690335,2.33442084,83.327,83.303,2.24471973]
["bitfinex","SOLUSD",1772460692144,12.00105609,83.326,83.303,2.24471973]
["bitfinex","SOLUSD",1772460693255,2.33442084,83.363,83.321,2.24471973]
["bitfinex","SOLUSD",1772460693451,11.99564319,83.364,83.321,2.24471973]
["bitfinex","SOLUSD",1772460693452,2.33442084,83.359,83.321,2.24471973]
["bitfinex","SOLUSD",1772460693631,2.33442084,83.339,83.301,2.24471973]
["bitfinex","SOLUSD",1772460694846,2.33442084,83.339,83.31,3.69298369]
["bitfinex","SOLUSD",1772460695051,2.33442084,83.339,83.311,2.24471973]
["bitfinex","SOLUSD",1772460695252,2.33442084,83.339,83.312,12.00307278]
["bitfinex","SOLUSD",1772460696133,2.33442084,83.337,83.312,12.00307278]
["bitfinex","SOLUSD",1772460696339,2.33442084,83.325,83.293,2.24471973]
["bitfinex","SOLUSD",1772460698248,2.33442084,83.323,83.293,2.24471973]
["bitfinex","SOLUSD",1772460698956,2.33442084,83.345,83.31,3.69298369]
["bitfinex","SOLUSD",1772460699162,2.33442084,83.339,83.302,2.24471973]
["bitfinex","SOLUSD",1772460699460,2.33442084,83.329,83.302,2.24471973]
["bitfinex","SOLUSD",1772460699843,2.33442084,83.329,83.295,2.24471973]
["bitfinex","SOLUSD",1772460700450,2.33442084,83.327,83.301,2.24471973]
["bitfinex","SOLUSD",1772460703263,12.00105609,83.326,83.301,2.24471973]
["bitfinex","SOLUSD",1772460703563,2.33442084,83.325,83.301,2.24471973]
["bitfinex","SOLUSD",1772460706375,2.33442084,83.325,83.303,2.24471973]
["bitfinex","SOLUSD",1772460707172,2.33442084,83.323,83.297,2.24471973]
["bitfinex","SOLUSD",1772460707662,2.34114991,83.339,83.301,2.30801596]
["bitfinex","SOLUSD",1772460707867,2.34114991,83.329,83.301,2.30801596]
["bitfinex","SOLUSD",1772460708473,2.34114991,83.329,83.288,30.01626647]
["bitfinex","SOLUSD",1772460708474,2.34114991,83.328,83.302,14.31252965]
["bitfinex","SOLUSD",1772460709371,2.34114991,83.328,83.303,2.30801596]
["bitfinex","SOLUSD",1772460711051,33.69077455,83.34,83.3,3.69298369]
["bitfinex","SOLUSD",1772460711052,2.34114991,83.336,83.305,2.30801596]
["bitfinex","SOLUSD",1772460711252,2.34114991,83.344,83.311,2.30801596]
["bitfinex","SOLUSD",1772460711449,11.99860816,83.343,83.311,2.30801596]
["bitfinex","SOLUSD",1772460711671,2.34114991,83.342,83.311,2.30801596]
["bitfinex","SOLUSD",1772460712058,2.34114991,83.339,83.303,2.30801596]
["bitfinex","SOLUSD",1772460712256,0.28432314,83.347,83.32,3.69298369]
["bitfinex","SOLUSD",1772460712456,2.34114991,83.346,83.317,2.30801596]
["bitfinex","SOLUSD",1772460712671,2.34114991,83.346,83.32,3.69298369]
["bitfinex","SOLUSD",1772460713674,2.34114991,83.344,83.317,2.30801596]
["bitfinex","SOLUSD",1772460713856,2.34114991,83.344,83.31,3.69298369]
["bitfinex","SOLUSD",1772460713857,2.34114991,83.344,83.31,6.00099965]
["bitfinex","SOLUSD",1772460714172,2.34114991,83.344,83.311,2.30801596]
["bitfinex","SOLUSD",1772460714572,2.34114991,83.344,83.32,3.69298369]
["bitfinex","SOLUSD",1772460714774,2.34114991,83.344,83.311,2.30801596]
["bitfinex","SOLUSD",1772460715272,2.34114991,83.344,83.321,2.30801596]
["bitfinex","SOLUSD",1772460715476,11.99860816,83.343,83.321,2.30801596]
["bitfinex","SOLUSD",1772460715775,14.33975807,83.343,83.321,2.30801596]
["bitfinex","SOLUSD",1772460715972,2.34114991,83.342,83.314,2.30801596]
["bitfinex","SOLUSD",1772460719884,2.1,83.4,83.314,2.30801596]
["bitfinex","SOLUSD",1772460720083,2.1,83.4,83.286,104.4]
["bitfinex","SOLUSD",1772460720084,2.34114991,83.367,83.331,2.30801596]
["bitfinex","SOLUSD",1772460720378,2.34114991,83.367,83.3,3.69298369]
["bitfinex","SOLUSD",1772460720379,2.34114991,83.339,83.309,2.30801596]
["bitfinex","SOLUSD",1772460720570,2.34114991,83.339,83.311,2.30801596]
["bitfinex","SOLUSD",1772460721971,2.34114991,83.337,83.311,2.30801596]
["bitfinex","SOLUSD",1772460722478,2.34114991,83.319,83.285,3.69383402]
["bitfinex","SOLUSD",1772460722683,3.69298369,83.3,83.27,2.30801596]
["bitfinex","SOLUSD",1772460722862,2.34114991,83.309,83.271,2.30801596]
["bitfinex","SOLUSD",1772460723867,2.34114991,83.297,83.271,2.30801596]
["bitfinex","SOLUSD",1772460724688,2.34114991,83.289,83.261,2.30801596]
["bitfinex","SOLUSD",1772460726189,2.34114991,83.287,83.261,2.30801596]
["bitfinex","SOLUSD",1772460726567,2.34114991,83.327,83.261,2.30801596]
["bitfinex","SOLUSD",1772460726835,2.34114991,83.309,83.27,3.69298369]
["bitfinex","SOLUSD",1772460726983,2.34114991,83.309,83.271,2.30801596]
["bitfinex","SOLUSD",1772460727284,2.34114991,83.307,83.271,2.30801596]
["bitfinex","SOLUSD",1772460727487,2.34114991,83.299,83.271,2.30801596]
["bitfinex","SOLUSD",1772460728396,12.00292871,83.313,83.281,2.30801596]
["bitfinex","SOLUSD",1772460730399,2.34114991,83.313,83.283,2.30801596]
["bitfinex","SOLUSD",1772460730776,12.00206435,83.319,83.272,2.30801596]
["bitfinex","SOLUSD",1772460730777,2.34114991,83.299,83.272,2.30801596]
["bitfinex","SOLUSD",1772460733185,12.00509015,83.298,83.272,2.30801596]
["bitfinex","SOLUSD",1772460733386,12.00509015,83.298,83.274,2.30801596]
["bitfinex","SOLUSD",1772460733881,2.34114991,83.299,83.274,2.30801596]
["bitfinex","SOLUSD",1772460734386,14.25792057,83.308,83.274,2.30801596]
["bitfinex","SOLUSD",1772460734697,14.25792057,83.308,83.281,2.45043024]
["bitfinex","SOLUSD",1772460737202,14.25792057,83.308,83.282,12.00739655]
["bitfinex","SOLUSD",1772460737409,14.25792057,83.308,83.282,14.45018549]
["bitfinex","SOLUSD",1772460737603,2.25590319,83.307,83.278,12.00794074]
["bitfinex","SOLUSD",1772460737899,2.25590319,83.307,83.275,2.44278894]
["bitfinex","SOLUSD",1772460739595,2.25590319,83.307,83.281,2.44278894]
["bitfinex","SOLUSD",1772460739788,2.25590319,83.305,83.281,2.44278894]
["bitfinex","SOLUSD",1772460743103,2.25590319,83.303,83.281,2.44278894]
["bitfinex","SOLUSD",1772460743689,2.25590319,83.303,83.283,2.44278894]
["bitfinex","SOLUSD",1772460746905,2.25590319,83.307,83.285,2.44278894]
["bitfinex","SOLUSD",1772460747306,14.25854428,83.315,83.285,2.44278894]
["bitfinex","SOLUSD",1772460747506,12.00264109,83.315,83.291,2.44278894]
["bitfinex","SOLUSD",1772460748717,2.25590319,83.309,83.278,2.44278894]
["bitfinex","SOLUSD",1772460750225,2.25590319,83.309,83.281,2.44278894]
["bitfinex","SOLUSD",1772460750811,2.25590319,83.307,83.281,2.44278894]
["bitfinex","SOLUSD",1772460752214,2.25590319,83.307,83.283,2.44278894]
["bitfinex","SOLUSD",1772460754812,12.00393729,83.306,83.285,2.44278894]
["bitfinex","SOLUSD",1772460755317,12.00249651,83.316,83.285,2.44278894]
["bitfinex","SOLUSD",1772460755507,2.25590319,83.315,83.291,2.44278894]
["bitfinex","SOLUSD",1772460760120,2.25590319,83.313,83.291,2.44278894]
["bitfinex","SOLUSD",1772460760318,2.25590319,83.313,83.281,2.44278894]
["bitfinex","SOLUSD",1772460761125,12.00307278,83.312,83.281,12.00746357]
["bitfinex","SOLUSD",1772460761326,2.25590319,83.311,83.282,2.44278894]
["bitfinex","SOLUSD",1772460763523,2.25590319,83.319,83.284,2.44278894]
["bitfinex","SOLUSD",1772460766018,2.25590319,83.317,83.286,2.44278894]
["bitfinex","SOLUSD",1772460770222,42.0087378,83.316,83.286,2.44278894]
["bitfinex","SOLUSD",1772460770430,2.34168569,83.315,83.286,2.44278894]
["bitfinex","SOLUSD",1772460771634,2.34168569,83.342,83.288,2.25492105]
["bitfinex","SOLUSD",1772460771857,2.34168569,83.339,83.301,2.25492105]
["bitfinex","SOLUSD",1772460772133,2.34168569,83.309,83.28,2.25492105]
["bitfinex","SOLUSD",1772460772337,2.34168569,83.299,83.263,2.25492105]
["bitfinex","SOLUSD",1772460772633,2.34168569,83.299,83.271,2.25492105]
["bitfinex","SOLUSD",1772460773933,2.34168569,83.305,83.271,2.25492105]
["bitfinex","SOLUSD",1772460774337,2.34168569,83.305,83.27,3.69293298]
["bitfinex","SOLUSD",1772460774338,2.34168569,83.305,83.273,2.25492105]
["bitfinex","SOLUSD",1772460776234,2.34168569,83.305,83.274,12.00855008]
["bitfinex","SOLUSD",1772460776422,2.34168569,83.313,83.281,2.25492105]
["bitfinex","SOLUSD",1772460776739,2.34168569,83.339,83.301,2.25492105]
["bitfinex","SOLUSD",1772460777240,2.34168569,83.335,83.301,2.25492105]
["bitfinex","SOLUSD",1772460777941,2.34168569,83.335,83.311,2.25492105]
["bitfinex","SOLUSD",1772460778437,2.34168569,83.364,83.313,2.25492105]
["bitfinex","SOLUSD",1772460778744,2.1,83.4,83.312,12.00307278]
["bitfinex","SOLUSD",1772460778745,2.34168569,83.367,83.331,2.25492105]
["bitfinex","SOLUSD",1772460779132,0.1,83.37,83.341,2.25492105]
["bitfinex","SOLUSD",1772460779333,0.1,83.37,83.351,2.25492105]
["bitfinex","SOLUSD",1772460779640,2.34168569,83.389,83.361,2.25492105]
["bitfinex","SOLUSD",1772460780144,0.1,83.39,83.371,2.25492105]
["bitfinex","SOLUSD",1772460780319,0.1,83.39,83.374,2.25492105]
["bitfinex","SOLUSD",1772460780726,0.1,83.39,83.376,2.25492105]
["bitfinex","SOLUSD",1772460781119,2.1,83.4,83.376,2.25492105]
["bitfinex","SOLUSD",1772460781319,2.1,83.4,83.381,2.25492105]
["bitfinex","SOLUSD",1772460782328,2.34168569,83.398,83.37,3.69293298]
["bitfinex","SOLUSD",1772460782529,2.34168569,83.389,83.358,11.99637273]
["bitfinex","SOLUSD",1772460782727,2.34168569,83.389,83.355,2.25492105]
["bitfinex","SOLUSD",1772460783038,2.34168569,83.389,83.357,2.25492105]
["bitfinex","SOLUSD",1772460783344,2.34168569,83.389,83.361,2.25492105]
["bitfinex","SOLUSD",1772460783541,11.99083899,83.397,83.361,2.25492105]
["bitfinex","SOLUSD",1772460783746,2.34168569,83.396,83.361,2.25492105]
["bitfinex","SOLUSD",1772460783928,2.34168569,83.396,83.36,3.69293298]
["bitfinex","SOLUSD",1772460783929,0.2,83.41,83.381,2.25492105]
["bitfinex","SOLUSD",1772460784247,0.2,83.41,83.388,2.25492105]
["bitfinex","SOLUSD",1772460784929,2.34168569,83.408,83.381,2.25492105]
["bitfinex","SOLUSD",1772460785943,11.98911388,83.409,83.381,2.25492105]
["bitfinex","SOLUSD",1772460786141,0.2,83.41,83.381,2.25492105]
["bitfinex","SOLUSD",1772460786545,1e-08,83.41,83.383,2.25492105]
["bitfinex","SOLUSD",1772460786749,1e-08,83.41,83.391,2.25492105]
["bitfinex","SOLUSD",1772460789044,1e-08,83.41,83.392,11.99155794]
["bitfinex","SOLUSD",1772460789430,1e-08,83.41,83.393,2.25492105]
["bitfinex","SOLUSD",1772460790746,1e-08,83.41,83.328,48.00262207]
["bitfinex","SOLUSD",1772460790747,1e-08,83.41,83.387,2.25492105]
["bitfinex","SOLUSD",1772460790948,1e-08,83.41,83.388,2.25492105]
["bitfinex","SOLUSD",1772460791442,1e-08,83.41,83.364,3.69383402]
["bitfinex","SOLUSD",1772460791443,1e-08,83.41,83.391,2.25492105]
["bitfinex","SOLUSD",1772460793435,1e-08,83.41,83.393,2.25492105]
["bitfinex","SOLUSD",1772460795552,0.1,83.43,83.4,3.68351894]
["bitfinex","SOLUSD",1772460795739,0.1,83.44,83.421,2.22863768]
["bitfinex","SOLUSD",1772460796046,0.1,83.45,83.431,2.22863768]
["bitfinex","SOLUSD",1772460796233,0.1,83.45,83.43,1.61683341]
["bitfinex","SOLUSD",1772460796439,0.1,83.45,83.42,3.68351894]
["bitfinex","SOLUSD",1772460796638,11.98336708,83.449,83.42,3.68351894]
["bitfinex","SOLUSD",1772460797238,2.42399599,83.448,83.42,3.68351894]
["bitfinex","SOLUSD",1772460797646,2.42399599,83.448,83.421,11.98738926]
["bitfinex","SOLUSD",1772460797841,11.98365429,83.447,83.421,11.98738926]
["bitfinex","SOLUSD",1772460798246,11.98365429,83.447,83.421,14.23892843]
["bitfinex","SOLUSD",1772460798550,2.42399599,83.446,83.421,14.23892843]
["bitfinex","SOLUSD",1772460798745,2.42399599,83.446,83.417,11.98786837]
["bitfinex","SOLUSD",1772460799050,2.42399599,83.439,83.41,3.68351894]
["bitfinex","SOLUSD",1772460799243,3.68351894,83.44,83.411,2.25153917]
["bitfinex","SOLUSD",1772460799443,2.42399599,83.445,83.411,2.25153917]
["bitfinex","SOLUSD",1772460801449,2.42399599,83.443,83.411,2.25153917]
["bitfinex","SOLUSD",1772460802058,2.42399599,83.443,83.413,2.25153917]
["bitfinex","SOLUSD",1772460803342,3.78351894,83.45,83.42,3.68351894]
["bitfinex","SOLUSD",1772460803343,2.42399599,83.441,83.42,3.68351894]
["bitfinex","SOLUSD",1772460803650,2.42399599,83.441,83.41,15.67241502]
["bitfinex","SOLUSD",1772460803842,2.42399599,83.441,83.411,2.25153917]
["bitfinex","SOLUSD",1772460804649,11.98465963,83.44,83.413,2.25153917]
["bitfinex","SOLUSD",1772460804856,11.98465963,83.44,83.42,3.68351894]
["bitfinex","SOLUSD",1772460805042,2.42399599,83.439,83.42,3.68351894]
["bitfinex","SOLUSD",1772460805243,2.42399599,83.439,83.413,2.25153917]
["bitfinex","SOLUSD",1772460805753,2.42399599,83.439,83.411,2.25153917]
["bitfinex","SOLUSD",1772460806058,2.42399599,83.432,83.411,2.25153917]
["bitfinex","SOLUSD",1772460806438,2.42399599,83.432,83.402,14.2415253]
["bitfinex","SOLUSD",1772460807051,2.42399599,83.419,83.381,2.25153917]
["bitfinex","SOLUSD",1772460808255,2.42399599,83.419,83.333,47.99976149]
["bitfinex","SOLUSD",1772460808256,2.42399599,83.387,83.345,2.25153917]
["bitfinex","SOLUSD",1772460808453,2.42399599,83.379,83.345,2.25153917]
["bitfinex","SOLUSD",1772460808840,3.68351894,83.37,83.345,2.25153917]
["bitfinex","SOLUSD",1772460809042,2.42399599,83.369,83.345,2.25153917]
["bitfinex","SOLUSD",1772460809436,2.42399599,83.369,83.337,2.25153917]
["bitfinex","SOLUSD",1772460809638,2.42399599,83.369,83.33,5.93505811]
["bitfinex","SOLUSD",1772460809961,3.68351894,83.35,83.324,2.25153917]
["bitfinex","SOLUSD",1772460810371,14.42174041,83.349,83.324,2.25153917]
["bitfinex","SOLUSD",1772460810747,2.42399599,83.348,83.324,14.25279381]
["bitfinex","SOLUSD",1772460811740,2.42399599,83.348,83.324,2.25153917]
["bitfinex","SOLUSD",1772460811947,2.42399599,83.348,83.311,14.25475603]
["bitfinex","SOLUSD",1772460812247,2.42399599,83.327,83.296,2.25153917]
["bitfinex","SOLUSD",1772460813856,2.42399599,83.327,83.292,12.00586547]
["bitfinex","SOLUSD",1772460814054,12.00076804,83.328,83.288,12.00650518]
["bitfinex","SOLUSD",1772460814055,2.42399599,83.319,83.288,12.00650518]
["bitfinex","SOLUSD",1772460814254,2.42399599,83.319,83.29,9.22437834]
["bitfinex","SOLUSD",1772460814457,12.0022084,83.318,83.292,2.25153917]
["bitfinex","SOLUSD",1772460814657,0.14216157,83.338,83.301,2.25153917]
["bitfinex","SOLUSD",1772460814861,0.14216157,83.336,83.301,2.25153917]
["bitfinex","SOLUSD",1772460815048,2.42399599,83.336,83.301,2.25153917]
["bitfinex","SOLUSD",1772460816177,2.42399599,83.364,83.311,2.25153917]
["bitfinex","SOLUSD",1772460816373,2.42399599,83.347,83.32,9.22437834]
["bitfinex","SOLUSD",1772460816549,2.42399599,83.347,83.32,11.47591751]
["bitfinex","SOLUSD",1772460817269,2.42399599,83.354,83.33,9.22437834]
["bitfinex","SOLUSD",1772460817457,11.99646809,83.358,83.331,2.25153917]
["bitfinex","SOLUSD",1772460817771,14.42046408,83.358,83.331,2.25153917]
["bitfinex","SOLUSD",1772460818066,11.99544173,83.365,83.34,9.22437834]
["bitfinex","SOLUSD",1772460818270,2.42399599,83.364,83.331,2.25153917]
["bitfinex","SOLUSD",1772460818472,2.42399599,83.362,83.331,2.25153917]
["bitfinex","SOLUSD",1772460819371,2.42399599,83.359,83.32,9.22437834]
["bitfinex","SOLUSD",1772460819558,2.42399599,83.359,83.331,2.25153917]
["bitfinex","SOLUSD",1772460819942,2.42399599,83.367,83.34,9.22437834]
["bitfinex","SOLUSD",1772460820153,2.42399599,83.367,83.341,2.25153917]
["bitfinex","SOLUSD",1772460821168,2.42399599,83.367,83.342,11.99875212]
["bitfinex","SOLUSD",1772460821370,14.4191621,83.367,83.342,11.99875212]
["bitfinex","SOLUSD",1772460821754,2.42399599,83.366,83.342,11.99875212]
["bitfinex","SOLUSD",1772460822976,2.42399599,83.366,83.342,14.25029129]
["bitfinex","SOLUSD",1772460825251,2.42399599,83.366,83.342,11.99875212]
["bitfinex","SOLUSD",1772460825875,2.42399599,83.366,83.335,11.99976]
["bitfinex","SOLUSD",1772460826079,2.42399599,83.366,83.336,2.25153917]
["bitfinex","SOLUSD",1772460826463,2.42399599,83.366,83.34,9.22437834]
["bitfinex","SOLUSD",1772460826881,2.42399599,83.366,83.34,11.47591751]
["bitfinex","SOLUSD",1772460827674,2.42399599,83.366,83.341,2.30924283]
["bitfinex","SOLUSD",1772460828180,2.25654273,83.364,83.342,11.99875212]
["bitfinex","SOLUSD",1772460828569,2.25654273,83.378,83.343,2.30924283]
["bitfinex","SOLUSD",1772460830278,2.25654273,83.376,83.344,11.99846419]
["bitfinex","SOLUSD",1772460830676,2.25654273,83.376,83.344,14.30770702]
["bitfinex","SOLUSD",1772460831085,2.25654273,83.376,83.345,2.30924283]
["bitfinex","SOLUSD",1772460832169,2.25654273,83.376,83.346,11.99817627]
["bitfinex","SOLUSD",1772460832369,2.25654273,83.376,83.351,2.30924283]
["bitfinex","SOLUSD",1772460832770,11.99400299,83.375,83.351,2.30924283]
["bitfinex","SOLUSD",1772460833376,14.25054572,83.375,83.351,2.30924283]
["bitfinex","SOLUSD",1772460833688,2.25654273,83.374,83.351,2.30924283]
["bitfinex","SOLUSD",1772460834681,11.99429071,83.373,83.351,2.30924283]
["bitfinex","SOLUSD",1772460835064,2.25654273,83.372,83.351,2.30924283]
["bitfinex","SOLUSD",1772460835588,2.25654273,83.372,83.345,14.30751322]
["bitfinex","SOLUSD",1772460836085,2.25654273,83.372,83.346,2.30924283]
["bitfinex","SOLUSD",1772460836281,11.99457845,83.371,83.346,2.30924283]
["bitfinex","SOLUSD",1772460836485,2.25654273,83.37,83.346,2.30924283]
["bitfinex","SOLUSD",1772460839374,2.25654273,83.368,83.336,11.99950821]
["bitfinex","SOLUSD",1772460840476,2.25654273,83.368,83.333,2.30924283]
["bitfinex","SOLUSD",1772460841273,2.25654273,83.349,83.316,2.30924283]
["bitfinex","SOLUSD",1772460841474,2.25654273,83.339,83.3,3.68698563]
["bitfinex","SOLUSD",1772460841771,2.25654273,83.339,83.303,2.30924283]
["bitfinex","SOLUSD",1772460841979,2.25654273,83.329,83.299,12.00487802]
["bitfinex","SOLUSD",1772460842187,2.25654273,83.329,83.3,5.99622846]
["bitfinex","SOLUSD",1772460842490,2.25654273,83.329,83.3,3.68698563]
["bitfinex","SOLUSD",1772460842692,2.25654273,83.329,83.295,12.0054645]
["bitfinex","SOLUSD",1772460843070,2.25654273,83.329,83.296,2.30924283]
["bitfinex","SOLUSD",1772460843269,2.25654273,83.328,83.301,14.31390063]
["bitfinex","SOLUSD",1772460843874,2.25654273,83.328,83.294,2.30924283]
["bitfinex","SOLUSD",1772460845787,12.00091206,83.327,83.3,3.68698563]
["bitfinex","SOLUSD",1772460845995,2.25654273,83.326,83.3,3.68698563]
["bitfinex","SOLUSD",1772460847588,2.25654273,83.326,83.29,3.68698563]
["bitfinex","SOLUSD",1772460847890,2.25654273,83.324,83.291,12.00609909]
["bitfinex","SOLUSD",1772460848097,2.25654273,83.324,83.292,2.30924283]
["bitfinex","SOLUSD",1772460848676,2.25654273,83.324,83.29,3.68698563]
["bitfinex","SOLUSD",1772460848894,2.25654273,83.319,83.285,12.00692655]
["bitfinex","SOLUSD",1772460849087,2.25654273,83.319,83.281,2.30924283]
["bitfinex","SOLUSD",1772460849881,2.25654273,83.319,83.29,3.68698563]
["bitfinex","SOLUSD",1772460851002,2.25654273,83.317,83.29,5.99622846]
["bitfinex","SOLUSD",1772460852400,14.25903924,83.316,83.291,2.30924283]
["bitfinex","SOLUSD",1772460852589,2.25654273,83.315,83.291,2.30924283]
["bitfinex","SOLUSD",1772460852997,2.25654273,83.315,83.285,14.31610873]
["bitfinex","SOLUSD",1772460853206,2.25654273,83.315,83.285,2.30924283]
["bitfinex","SOLUSD",1772460853596,2.25654273,83.315,83.264,3.69383402]
["bitfinex","SOLUSD",1772460853597,2.25654273,83.309,83.27,2.30924283]
["bitfinex","SOLUSD",1772460853789,2.25654273,83.309,83.27,6.00148067]
["bitfinex","SOLUSD",1772460854191,2.23101846,83.299,83.263,2.27120646]
["bitfinex","SOLUSD",1772460854695,2.23101846,83.297,83.263,2.27120646]
["bitfinex","SOLUSD",1772460855091,2.23101846,83.297,83.264,14.28119877]
["bitfinex","SOLUSD",1772460855290,2.23101846,83.297,83.265,2.27120646]
["bitfinex","SOLUSD",1772460855792,2.23101846,83.297,83.261,2.27120646]
["bitfinex","SOLUSD",1772460856014,2.23101846,83.297,83.262,2.27120646]
["bitfinex","SOLUSD",1772460856319,2.23101846,83.297,83.271,2.27120646]
["bitfinex","SOLUSD",1772460856617,2.23101846,83.317,83.291,2.27120646]
["bitfinex","SOLUSD",1772460857024,2.23101846,83.335,83.31,3.69223784]
["bitfinex","SOLUSD",1772460858197,11.9988961,83.341,83.32,5.9699071]
["bitfinex","SOLUSD",1772460858586,2.44241712,83.34,83.32,3.69223784]
["bitfinex","SOLUSD",1772460858987,11.99918405,83.339,83.32,3.69223784]
["bitfinex","SOLUSD",1772460859710,2.44241712,83.346,83.32,3.69223784]
["bitfinex","SOLUSD",1772460860706,29.99164608,83.357,83.32,3.69223784]
["bitfinex","SOLUSD",1772460860707,2.44241712,83.344,83.32,3.69223784]
["bitfinex","SOLUSD",1772460862809,47.98086124,83.367,83.294,3.69383402]
["bitfinex","SOLUSD",1772460862810,2.44241712,83.342,83.31,3.69223784]
["bitfinex","SOLUSD",1772460863397,2.44241712,83.342,83.31,5.9699071]
["bitfinex","SOLUSD",1772460863707,2.44241712,83.342,83.31,3.69223784]
["bitfinex","SOLUSD",1772460864100,2.72674026,83.339,83.3,5.9699071]
["bitfinex","SOLUSD",1772460864818,2.72674026,83.337,83.3,5.9699071]
["bitfinex","SOLUSD",1772460865320,2.72674026,83.337,83.301,2.27766926]
["bitfinex","SOLUSD",1772460865615,2.44241712,83.337,83.301,2.27766926]
["bitfinex","SOLUSD",1772460869119,2.44241712,83.335,83.3,3.69223784]
["bitfinex","SOLUSD",1772460869520,2.44241712,83.335,83.3,5.9699071]
["bitfinex","SOLUSD",1772460869714,2.44241712,83.335,83.301,2.27766926]
["bitfinex","SOLUSD",1772460870421,2.44241712,83.335,83.31,3.69223784]
["bitfinex","SOLUSD",1772460871118,2.44241712,83.333,83.31,3.69223784]
["bitfinex","SOLUSD",1772460871709,2.44241712,83.333,83.295,12.00552029]
["bitfinex","SOLUSD",1772460871913,2.44241712,83.333,83.3,3.69223784]
["bitfinex","SOLUSD",1772460872115,2.44241712,83.333,83.301,2.27766926]
["bitfinex","SOLUSD",1772460872713,2.44241712,83.333,83.31,3.69223784]
["bitfinex","SOLUSD",1772460874008,2.44241712,83.331,83.308,2.27766926]
["bitfinex","SOLUSD",1772460875403,2.44241712,83.329,83.308,2.27766926]
["bitfinex","SOLUSD",1772460876719,2.44241712,83.329,83.31,3.69223784]
["bitfinex","SOLUSD",1772460878313,14.44318516,83.328,83.31,3.69223784]
["bitfinex","SOLUSD",1772460878921,2.44241712,83.328,83.308,14.28122153]
["bitfinex","SOLUSD",1772460883233,12.00091206,83.327,83.308,14.28122153]
["bitfinex","SOLUSD",1772460883422,2.44241712,83.328,83.31,3.69223784]
["bitfinex","SOLUSD",1772460884417,2.44241712,83.343,83.321,2.27766926]
["bitfinex","SOLUSD",1772460884630,2.44241712,83.342,83.321,2.27766926]
["bitfinex","SOLUSD",1772460884936,2.44241712,83.342,83.32,3.69223784]
["bitfinex","SOLUSD",1772460886936,2.44241712,83.342,83.316,2.27766926]
["bitfinex","SOLUSD",1772460886937,2.44241712,83.34,83.316,2.27766926]
["bitfinex","SOLUSD",1772460887138,2.44241712,83.34,83.32,3.69223784]
["bitfinex","SOLUSD",1772460887334,11.99558562,83.364,83.331,2.29343923]
["bitfinex","SOLUSD",1772460887636,2.2892845,83.36,83.331,2.29343923]
["bitfinex","SOLUSD",1772460888624,2.2892845,83.367,83.35,3.69223784]
["bitfinex","SOLUSD",1772460888830,14.28446869,83.367,83.35,3.69223784]
["bitfinex","SOLUSD",1772460889031,2.2892845,83.366,83.339,2.29343923]
["bitfinex","SOLUSD",1772460889233,2.2892845,83.366,83.34,3.69223784]
["bitfinex","SOLUSD",1772460889530,2.2892845,83.366,83.341,2.29343923]
["bitfinex","SOLUSD",1772460891025,2.2892845,83.365,83.341,2.29343923]
["bitfinex","SOLUSD",1772460891536,2.2892845,83.365,83.341,14.29229729]
["bitfinex","SOLUSD",1772460891721,2.2892845,83.365,83.35,3.69223784]
["bitfinex","SOLUSD",1772460891923,2.2892845,83.365,83.342,2.29343923]
["bitfinex","SOLUSD",1772460892534,2.2892845,83.386,83.351,2.29343923]
["bitfinex","SOLUSD",1772460893145,2.2892845,83.385,83.352,2.29343923]
["bitfinex","SOLUSD",1772460895119,3.69223784,83.39,83.345,2.29343923]
["bitfinex","SOLUSD",1772460895120,2.2892845,83.383,83.345,2.29343923]
["bitfinex","SOLUSD",1772460895842,2.2892845,83.383,83.351,2.29343923]
["bitfinex","SOLUSD",1772460897043,2.2892845,83.381,83.353,2.29343923]
["bitfinex","SOLUSD",1772460897344,2.2892845,83.381,83.361,2.29343923]
["bitfinex","SOLUSD",1772460897545,2.2892845,83.381,83.35,3.69223784]
["bitfinex","SOLUSD",1772460897947,2.2892845,83.381,83.34,5.98567707]
["bitfinex","SOLUSD",1772460898149,2.2892845,83.375,83.34,3.69223784]
["bitfinex","SOLUSD",1772460899147,2.2892845,83.373,83.34,3.69223784]
["bitfinex","SOLUSD",1772460899350,2.2892845,83.373,83.35,3.69223784]
["bitfinex","SOLUSD",1772460899850,2.2892845,83.373,83.346,2.29343923]
["bitfinex","SOLUSD",1772460901138,2.2892845,83.371,83.34,15.69124051]
["bitfinex","SOLUSD",1772460901342,2.2892845,83.349,83.31,3.69223784]
["bitfinex","SOLUSD",1772460901546,2.2892845,83.339,83.304,2.29343923]
["bitfinex","SOLUSD",1772460902244,2.2892845,83.369,83.331,2.29343923]
["bitfinex","SOLUSD",1772460902437,2.2892845,83.375,83.351,2.29343923]
["bitfinex","SOLUSD",1772460903154,2.2892845,83.375,83.341,2.29343923]
["bitfinex","SOLUSD",1772460903337,2.2892845,83.373,83.341,2.29343923]
["bitfinex","SOLUSD",1772460903541,2.2892845,83.373,83.332,2.29343923]
["bitfinex","SOLUSD",1772460903744,2.2892845,83.373,83.34,3.69223784]
["bitfinex","SOLUSD",1772460904054,2.2892845,83.373,83.35,3.69223784]
["bitfinex","SOLUSD",1772460904746,29.98170258,83.385,83.35,3.69223784]
["bitfinex","SOLUSD",1772460904747,14.28280851,83.379,83.351,2.29343923]
["bitfinex","SOLUSD",1772460905054,2.2892845,83.378,83.351,2.29343923]
["bitfinex","SOLUSD",1772460905456,2.2892845,83.376,83.351,2.29343923]
["bitfinex","SOLUSD",1772460905657,2.2892845,83.376,83.34,3.69223784]
["bitfinex","SOLUSD",1772460905831,2.2892845,83.376,83.34,5.98567707]
["bitfinex","SOLUSD",1772460906041,2.2892845,83.376,83.341,2.29343923]
["bitfinex","SOLUSD",1772460908359,11.99400299,83.375,83.342,11.99875212]
["bitfinex","SOLUSD",1772460908558,2.2892845,83.374,83.342,11.99875212]
["bitfinex","SOLUSD",1772460910043,2.2892845,83.374,83.341,2.29343923]
["bitfinex","SOLUSD",1772460910355,2.2892845,83.372,83.334,11.99979086]
["bitfinex","SOLUSD",1772460910654,2.2892845,83.372,83.293,48.02296818]
["bitfinex","SOLUSD",1772460910655,2.2892845,83.359,83.322,2.29343923]
["bitfinex","SOLUSD",1772460911072,2.2892845,83.359,83.32,5.98567707]
["bitfinex","SOLUSD",1772460911363,2.2892845,83.359,83.321,2.29343923]
["bitfinex","SOLUSD",1772460911565,2.2892845,83.359,83.321,14.29521549]
["bitfinex","SOLUSD",1772460911861,2.2892845,83.359,83.321,2.29343923]
["bitfinex","SOLUSD",1772460912159,2.2892845,83.359,83.296,104.4]
["bitfinex","SOLUSD",1772460912160,2.2892845,83.349,83.314,2.29343923]
["bitfinex","SOLUSD",1772460912362,2.2892845,83.349,83.315,12.00264058]
["bitfinex","SOLUSD",1772460912545,2.2892845,83.347,83.315,12.00264058]
["bitfinex","SOLUSD",1772460914162,2.2892845,83.347,83.314,2.29343923]
["bitfinex","SOLUSD",1772460914563,2.44397004,83.337,83.3,3.69042032]
["bitfinex","SOLUSD",1772460914764,2.44397004,83.337,83.301,2.22063001]
["bitfinex","SOLUSD",1772460915458,2.44397004,83.337,83.3,3.69042032]
["bitfinex","SOLUSD",1772460915658,2.44397004,83.337,83.301,2.22063001]
["bitfinex","SOLUSD",1772460917062,2.44397004,83.335,83.283,2.22063001]
["bitfinex","SOLUSD",1772460917261,2.44397004,83.335,83.301,2.23985386]
["bitfinex","SOLUSD",1772460919669,2.43203779,83.333,83.303,2.23985386]
["bitfinex","SOLUSD",1772460919865,2.43203779,83.349,83.303,2.23985386]
["bitfinex","SOLUSD",1772460920070,2.43203779,83.348,83.321,2.23985386]
["bitfinex","SOLUSD",1772460920272,2.43203779,83.348,83.32,3.69042032]
["bitfinex","SOLUSD",1772460921270,2.43203779,83.348,83.321,2.23985386]
["bitfinex","SOLUSD",1772460921989,2.43203779,83.346,83.321,2.23985386]
["bitfinex","SOLUSD",1772460922584,2.43203779,83.346,83.323,2.23985386]
["bitfinex","SOLUSD",1772460923372,11.99752702,83.351,83.323,2.23985386]
["bitfinex","SOLUSD",1772460923562,11.99752702,83.351,83.331,2.23985386]
["bitfinex","SOLUSD",1772460924164,11.99700234,83.355,83.333,2.23985386]
["bitfinex","SOLUSD",1772460925162,2.43203779,83.354,83.32,5.93027418]
["bitfinex","SOLUSD",1772460925674,2.43203779,83.354,83.321,2.23985386]
["bitfinex","SOLUSD",1772460926258,2.43203779,83.352,83.321,2.23985386]
["bitfinex","SOLUSD",1772460926765,2.43203779,83.352,83.322,2.23985386]
["bitfinex","SOLUSD",1772460928071,2.43203779,83.352,83.331,2.23985386]
["bitfinex","SOLUSD",1772460928587,2.43203779,83.358,83.332,2.23985386]
["bitfinex","SOLUSD",1772460930674,2.43203779,83.356,83.332,2.23985386]
["bitfinex","SOLUSD",1772460930871,2.43203779,83.356,83.333,2.23985386]
["bitfinex","SOLUSD",1772460931662,2.43203779,83.363,83.333,2.23985386]
["bitfinex","SOLUSD",1772460933180,42.26131974,83.379,83.341,2.23985386]
["bitfinex","SOLUSD",1772460933383,2.43203779,83.408,83.371,2.23985386]
["bitfinex","SOLUSD",1772460936198,11.98911388,83.409,83.386,2.23985386]
["bitfinex","SOLUSD",1772460936358,14.42035217,83.415,83.39,3.69042032]
["bitfinex","SOLUSD",1772460936691,14.42035217,83.415,83.391,2.23985386]
["bitfinex","SOLUSD",1772460936894,11.98831438,83.415,83.391,2.23985386]
["bitfinex","SOLUSD",1772460938163,2.43203779,83.417,83.391,2.23985386]
["bitfinex","SOLUSD",1772460938761,2.43203779,83.417,83.392,2.23985386]
["bitfinex","SOLUSD",1772460939868,2.43203779,83.417,83.381,2.23985386]
["bitfinex","SOLUSD",1772460940366,47.91489355,83.482,83.401,2.23985386]
["bitfinex","SOLUSD",1772460940367,2.43203779,83.439,83.401,2.23985386]
["bitfinex","SOLUSD",1772460940581,41.9420946,83.449,83.401,2.23985386]
["bitfinex","SOLUSD",1772460940783,3.69042032,83.42,83.388,2.23985386]
["bitfinex","SOLUSD",1772460941788,11.98767666,83.419,83.382,11.99299609]
["bitfinex","SOLUSD",1772460942088,11.98767666,83.419,83.383,2.23985386]
["bitfinex","SOLUSD",1772460942284,47.93200691,83.452,83.382,11.99299609]
["bitfinex","SOLUSD",1772460942285,11.98623979,83.429,83.391,2.23985386]
["bitfinex","SOLUSD",1772460942514,2.43203779,83.443,83.411,2.23985386]
["bitfinex","SOLUSD",1772460942683,2.43203779,83.459,83.431,2.23985386]
["bitfinex","SOLUSD",1772460942873,2.43203779,83.458,83.431,2.23985386]
["bitfinex","SOLUSD",1772460944376,11.98221838,83.457,83.431,2.23985386]
["bitfinex","SOLUSD",1772460944682,2.43203779,83.456,83.431,2.23985386]
["bitfinex","SOLUSD",1772460945283,0.1,83.46,83.433,2.23985386]
["bitfinex","SOLUSD",1772460945489,0.1,83.46,83.441,2.23985386]
["bitfinex","SOLUSD",1772460946868,11.97978075,83.474,83.451,2.23985386]
["bitfinex","SOLUSD",1772460947182,2.43203779,83.478,83.451,2.23985386]
["bitfinex","SOLUSD",1772460947388,11.97894573,83.48,83.461,2.43254502]
["bitfinex","SOLUSD",1772460947769,2.40864517,83.492,83.461,2.43254502]
["bitfinex","SOLUSD",1772460947971,2.40864517,83.492,83.46,3.69042032]
["bitfinex","SOLUSD",1772460948285,2.40864517,83.492,83.461,2.43254502]
["bitfinex","SOLUSD",1772460948481,2.40864517,83.49,83.462,2.43254502]
["bitfinex","SOLUSD",1772460948786,2.40864517,83.49,83.46,3.69042032]
["bitfinex","SOLUSD",1772460949168,2.40864517,83.49,83.461,2.43254502]
["bitfinex","SOLUSD",1772460950168,2.40864517,83.49,83.434,3.69383402]
["bitfinex","SOLUSD",1772460950169,2.40864517,83.49,83.45,3.69042032]
["bitfinex","SOLUSD",1772460950368,2.40864517,83.479,83.441,14.417]
["bitfinex","SOLUSD",1772460950567,2.40864517,83.477,83.442,2.43254502]
["bitfinex","SOLUSD",1772460950969,2.40864517,83.477,83.451,2.43254502]
["bitfinex","SOLUSD",1772460952071,2.40864517,83.477,83.452,11.98293629]
["bitfinex","SOLUSD",1772460952273,11.97949111,83.476,83.453,2.43254502]
["bitfinex","SOLUSD",1772460952782,59.87388563,83.509,83.453,2.43254502]
["bitfinex","SOLUSD",1772460952783,2.40864517,83.499,83.453,2.43254502]
["bitfinex","SOLUSD",1772460952985,2.40864517,83.499,83.465,2.43254502]
["bitfinex","SOLUSD",1772460953183,2.40864517,83.487,83.443,2.43254502]
["bitfinex","SOLUSD",1772460953491,2.40864517,83.477,83.436,2.43254502]
["bitfinex","SOLUSD",1772460953677,2.40864517,83.477,83.45,3.69042032]
["bitfinex","SOLUSD",1772460953876,2.40864517,83.477,83.444,2.43254502]
["bitfinex","SOLUSD",1772460954279,2.40864517,83.475,83.445,11.98394151]
["bitfinex","SOLUSD",1772460955081,2.40864517,83.483,83.46,3.69042032]
["bitfinex","SOLUSD",1772460955282,14.38727529,83.482,83.458,2.43254502]
["bitfinex","SOLUSD",1772460955481,2.40864517,83.479,83.441,2.43254502]
["bitfinex","SOLUSD",1772460956080,2.40864517,83.479,83.448,2.43254502]
["bitfinex","SOLUSD",1772460956997,2.40864517,83.477,83.441,2.43254502]
["bitfinex","SOLUSD",1772460957891,3.69042032,83.47,83.441,2.43254502]
["bitfinex","SOLUSD",1772460958097,2.40864517,83.469,83.441,14.41706102]
["bitfinex","SOLUSD",1772460958395,2.40864517,83.469,83.442,2.43254502]
["bitfinex","SOLUSD",1772460958979,2.40864517,83.467,83.442,2.43254502]
["bitfinex","SOLUSD",1772460959183,2.40864517,83.467,83.441,11.984516]
["bitfinex","SOLUSD",1772460959683,2.40864517,83.467,83.435,2.43254502]
["bitfinex","SOLUSD",1772460960505,2.40864517,83.467,83.428,2.43254502]
["bitfinex","SOLUSD",1772460960683,2.40864517,83.47,83.431,2.43254502]
["bitfinex","SOLUSD",1772460960886,2.40864517,83.47,83.441,2.43254502]
["bitfinex","SOLUSD",1772460961181,2.40864517,83.468,83.441,11.98451557]
["bitfinex","SOLUSD",1772460961381,2.40864517,83.468,83.442,2.43254502]
["bitfinex","SOLUSD",1772460961603,2.40864517,83.468,83.437,11.98501949]
["bitfinex","SOLUSD",1772460961819,2.40864517,83.459,83.423,2.43254502]
["bitfinex","SOLUSD",1772460962479,2.40864517,83.459,83.43,3.69042032]
["bitfinex","SOLUSD",1772460962678,2.40864517,83.459,83.43,6.12296534]
["bitfinex","SOLUSD",1772460962879,2.40864517,83.459,83.43,2.43254502]
["bitfinex","SOLUSD",1772460963078,2.40864517,83.459,83.431,2.43254502]
["bitfinex","SOLUSD",1772460963310,2.40864517,83.457,83.431,2.43254502]
["bitfinex","SOLUSD",1772460965210,11.98236196,83.456,83.431,2.43254502]
["bitfinex","SOLUSD",1772460965408,2.40864517,83.455,83.431,2.43254502]
["bitfinex","SOLUSD",1772460965709,11.98180057,83.46,83.433,2.43254502]
["bitfinex","SOLUSD",1772460965892,2.40864517,83.459,83.433,2.43254502]
["bitfinex","SOLUSD",1772460966093,2.40864517,83.475,83.451,2.43254502]
["bitfinex","SOLUSD",1772460966400,2.40864517,83.475,83.441,2.43254502]
["bitfinex","SOLUSD",1772460966596,11.9795571,83.476,83.428,2.43254502]
["bitfinex","SOLUSD",1772460966597,2.40864517,83.469,83.428,2.43254502]
["bitfinex","SOLUSD",1772460966914,2.40864517,83.469,83.429,11.98623979]
["bitfinex","SOLUSD",1772460967118,2.40864517,83.469,83.431,2.43254502]
["bitfinex","SOLUSD",1772460967295,2.40864517,83.467,83.431,2.43254502]
["bitfinex","SOLUSD",1772460968513,2.40864517,83.459,83.42,3.69042032]
["bitfinex","SOLUSD",1772460968886,2.40864517,83.459,83.422,2.43254502]
["bitfinex","SOLUSD",1772460970092,2.40864517,83.457,83.422,2.43254502]
["bitfinex","SOLUSD",1772460970708,2.40864517,83.457,83.417,11.98787755]
["bitfinex","SOLUSD",1772460971003,2.40864517,83.457,83.42,3.69042032]
["bitfinex","SOLUSD",1772460971307,2.40864517,83.457,83.421,2.43254502]
["bitfinex","SOLUSD",1772460971813,2.40864517,83.449,83.414,2.43254502]
["bitfinex","SOLUSD",1772460972214,2.40864517,83.447,83.401,44.39826539]
["bitfinex","SOLUSD",1772460972511,2.40864517,83.447,83.402,2.43254502]
["bitfinex","SOLUSD",1772460974531,2.33505689,83.445,83.404,2.25241437]
["bitfinex","SOLUSD",1772460977498,59.90879625,83.461,83.384,3.69383402]
["bitfinex","SOLUSD",1772460977499,11.98408513,83.444,83.411,2.35557125]
["bitfinex","SOLUSD",1772460977804,2.32886525,83.448,83.421,2.35557125]
["bitfinex","SOLUSD",1772460978309,11.98264912,83.454,83.421,2.35557125]
["bitfinex","SOLUSD",1772460978502,2.32886525,83.453,83.421,2.35557125]
["bitfinex","SOLUSD",1772460980221,11.98293629,83.452,83.423,2.35557125]
["bitfinex","SOLUSD",1772460980725,11.98293629,83.452,83.4,3.68184094]
["bitfinex","SOLUSD",1772460980726,2.32886525,83.451,83.41,2.35557125]
["bitfinex","SOLUSD",1772460980926,41.94027703,83.452,83.41,2.35557125]
["bitfinex","SOLUSD",1772460980927,2.32886525,83.449,83.41,2.35557125]
["bitfinex","SOLUSD",1772460981223,2.32886525,83.449,83.411,2.35557125]
["bitfinex","SOLUSD",1772460981814,2.32886525,83.447,83.411,2.35557125]
["bitfinex","SOLUSD",1772460982016,2.32886525,83.429,83.391,2.35557125]
["bitfinex","SOLUSD",1772460982214,2.32886525,83.429,83.39,3.68184094]
["bitfinex","SOLUSD",1772460982215,2.32886525,83.427,83.39,6.03741219]
["bitfinex","SOLUSD",1772460982410,2.32886525,83.427,83.391,2.35557125]
["bitfinex","SOLUSD",1772460983305,2.32886525,83.425,83.391,2.35557125]
["bitfinex","SOLUSD",1772460984914,2.32886525,83.419,83.371,2.35557125]
["bitfinex","SOLUSD",1772460985214,2.32886525,83.419,83.372,2.35557125]
["bitfinex","SOLUSD",1772460985803,2.32886525,83.409,83.365,2.35557125]
["bitfinex","SOLUSD",1772460986002,2.32886525,83.399,83.365,2.35557125]
["bitfinex","SOLUSD",1772460986204,2.32886525,83.399,83.358,2.35557125]
["bitfinex","SOLUSD",1772460987106,2.32886525,83.389,83.352,14.35284772]
["bitfinex","SOLUSD",1772460987815,2.32886525,83.387,83.346,43.2]
["bitfinex","SOLUSD",1772460988331,2.32886525,83.387,83.347,2.35557125]
["bitfinex","SOLUSD",1772460988829,2.32886525,83.379,83.34,0.2]
["bitfinex","SOLUSD",1772460990035,2.32886525,83.377,83.341,2.35557125]
["bitfinex","SOLUSD",1772460991633,2.32886525,83.375,83.341,2.35557125]
["bitfinex","SOLUSD",1772460991808,2.32886525,83.375,83.34,12.19897274]
["bitfinex","SOLUSD",1772460991809,2.32886525,83.369,83.34,0.2]
["bitfinex","SOLUSD",1772460994933,3.68184094,83.35,83.268,2.35557125]
["bitfinex","SOLUSD",1772460995234,2.32886525,83.339,83.301,2.35557125]
["bitfinex","SOLUSD",1772460995438,2.32886525,83.349,83.311,2.35557125]
["bitfinex","SOLUSD",1772460995634,2.32886525,83.357,83.331,2.35557125]
["bitfinex","SOLUSD",1772460995828,2.32886525,83.367,83.34,3.68184094]
["bitfinex","SOLUSD",1772460996018,2.32886525,83.367,83.34,6.03741219]
["bitfinex","SOLUSD",1772460997117,11.99529784,83.366,83.34,18.03643918]
["bitfinex","SOLUSD",1772460997326,11.99529784,83.366,83.34,6.03741219]
["bitfinex","SOLUSD",1772460997620,11.99529784,83.366,83.34,2.35557125]
["bitfinex","SOLUSD",1772460997821,14.32416309,83.366,83.34,2.35557125]
["bitfinex","SOLUSD",1772460998830,2.32886525,83.365,83.34,2.35557125]
["bitfinex","SOLUSD",1772460999136,29.98422096,83.378,83.341,2.35557125]
["bitfinex","SOLUSD",1772460999340,2.32886525,83.377,83.341,2.35557125]
["bitfinex","SOLUSD",1772460999540,2.32886525,83.377,83.341,11.9988961]
["bitfinex","SOLUSD",1772460999838,2.32886525,83.377,83.342,2.35557125]
["bitfinex","SOLUSD",1772461000039,2.32886525,83.377,83.335,2.35557125]
["bitfinex","SOLUSD",1772461000242,2.32886525,83.377,83.34,9.21990114]
["bitfinex","SOLUSD",1772461000542,2.32886525,83.377,83.341,2.35557125]
["bitfinex","SOLUSD",1772461001536,2.32886525,83.375,83.343,2.35557125]
["bitfinex","SOLUSD",1772461002131,11.99385914,83.376,83.343,2.35557125]
["bitfinex","SOLUSD",1772461002321,11.99334461,83.38,83.351,2.35557125]
["bitfinex","SOLUSD",1772461002522,11.99334461,83.38,83.316,48.00956188]
["bitfinex","SOLUSD",1772461002523,2.32886525,83.369,83.331,2.35557125]
["bitfinex","SOLUSD",1772461002740,2.32886525,83.369,83.281,48.02974643]
["bitfinex","SOLUSD",1772461002741,2.32886525,83.349,83.311,2.35557125]
["bitfinex","SOLUSD",1772461003645,0.28432314,83.368,83.311,2.35557125]
["bitfinex","SOLUSD",1772461003646,2.32886525,83.339,83.311,2.35557125]
["bitfinex","SOLUSD",1772461004022,2.32886525,83.339,83.301,2.35557125]
["bitfinex","SOLUSD",1772461006142,2.32886525,83.337,83.301,2.35557125]
["bitfinex","SOLUSD",1772461007557,2.38926179,83.319,83.278,2.3093975]
["bitfinex","SOLUSD",1772461007841,2.38926179,83.319,83.281,2.3093975]
["bitfinex","SOLUSD",1772461008236,2.38926179,83.317,83.281,2.3093975]
["bitfinex","SOLUSD",1772461008638,2.38926179,83.309,83.281,2.3093975]
["bitfinex","SOLUSD",1772461009145,2.38926179,83.309,83.274,14.31787066]
["bitfinex","SOLUSD",1772461009443,2.38926179,83.309,83.275,2.3093975]
["bitfinex","SOLUSD",1772461009820,2.38926179,83.309,83.267,2.3093975]
["bitfinex","SOLUSD",1772461010021,2.38926179,83.306,83.271,2.3093975]
["bitfinex","SOLUSD",1772461010247,2.38926179,83.317,83.29,9.21990114]
["bitfinex","SOLUSD",1772461010431,2.38926179,83.317,83.291,2.3093975]
["bitfinex","SOLUSD",1772461011225,14.39161425,83.317,83.291,2.3093975]
["bitfinex","SOLUSD",1772461011431,14.39161425,83.317,83.292,2.3093975]
["bitfinex","SOLUSD",1772461012128,14.39161425,83.317,83.292,14.31535245]
["bitfinex","SOLUSD",1772461012328,2.38926179,83.325,83.3,9.21990114]
["bitfinex","SOLUSD",1772461012626,2.38926179,83.325,83.293,2.3093975]
["bitfinex","SOLUSD",1772461013435,12.00134415,83.324,83.293,2.3093975]
["bitfinex","SOLUSD",1772461013633,2.67358493,83.319,83.267,2.3093975]
["bitfinex","SOLUSD",1772461013838,2.38926179,83.307,83.267,2.3093975]
["bitfinex","SOLUSD",1772461014233,2.38926179,83.299,83.267,2.3093975]
["bitfinex","SOLUSD",1772461014944,2.38926179,83.299,83.27,9.21990114]
["bitfinex","SOLUSD",1772461016044,2.38926179,83.297,83.261,14.31982254]
["bitfinex","SOLUSD",1772461016229,2.38926179,83.297,83.262,2.3093975]
["bitfinex","SOLUSD",1772461017149,2.38926179,83.295,83.26,0.2]
["bitfinex","SOLUSD",1772461017446,2.38926179,83.295,83.26,9.41990114]
["bitfinex","SOLUSD",1772461017847,2.38926179,83.295,83.27,9.21990114]
["bitfinex","SOLUSD",1772461018448,2.38926179,83.295,83.27,3.69409273]
["bitfinex","SOLUSD",1772461018755,2.38926179,83.315,83.28,3.69409273]
["bitfinex","SOLUSD",1772461019337,2.38926179,83.314,83.29,3.69409273]
["bitfinex","SOLUSD",1772461020555,2.38926179,83.314,83.29,9.23045523]
["bitfinex","SOLUSD",1772461022250,2.38926179,83.314,83.29,9.23045523]
["bitfinex","SOLUSD",1772461022446,2.38926179,83.314,83.3,9.23045523]
["bitfinex","SOLUSD",1772461022766,2.38926179,83.314,83.29,9.23045523]
["bitfinex","SOLUSD",1772461022952,2.38926179,83.33,83.301,2.3093975]
["bitfinex","SOLUSD",1772461023158,2.38926179,83.337,83.31,9.23045523]
["bitfinex","SOLUSD",1772461024058,2.38926179,83.337,83.301,2.3093975]
["bitfinex","SOLUSD",1772461024249,2.38926179,83.337,83.292,2.3093975]
["bitfinex","SOLUSD",1772461024440,2.38926179,83.335,83.29,9.23045523]
["bitfinex","SOLUSD",1772461024634,2.38926179,83.329,83.29,9.23045523]
["bitfinex","SOLUSD",1772461024850,41.99865604,83.336,83.301,2.3093975]
["bitfinex","SOLUSD",1772461025055,2.38926179,83.35,83.33,9.23045523]
["bitfinex","SOLUSD",1772461026461,2.38926179,83.35,83.32,11.53985273]
["bitfinex","SOLUSD",1772461026658,41.98706797,83.359,83.32,11.53985273]
["bitfinex","SOLUSD",1772461026659,2.38926179,83.348,83.32,11.53985273]
["bitfinex","SOLUSD",1772461027739,2.38926179,83.348,83.32,9.23045523]
["bitfinex","SOLUSD",1772461028146,2.67358493,83.339,83.3,9.23045523]
["bitfinex","SOLUSD",1772461028461,2.38926179,83.329,83.29,9.23045523]
["bitfinex","SOLUSD",1772461028667,2.38926179,83.327,83.291,12.00609909]
["bitfinex","SOLUSD",1772461029462,2.38926179,83.327,83.285,2.3093975]
["bitfinex","SOLUSD",1772461029936,2.38926179,83.327,83.29,9.23045523]
["bitfinex","SOLUSD",1772461030839,2.38926179,83.325,83.29,9.23045523]
["bitfinex","SOLUSD",1772461031038,42.00369632,83.326,83.285,2.3093975]
["bitfinex","SOLUSD",1772461031039,2.38926179,83.319,83.285,2.3093975]
["bitfinex","SOLUSD",1772461032647,2.38926179,83.319,83.29,9.23045523]
["bitfinex","SOLUSD",1772461033764,2.38926179,83.319,83.264,3.69383402]
["bitfinex","SOLUSD",1772461033765,2.19817198,83.307,83.245,2.28960535]
["bitfinex","SOLUSD",1772461033947,2.19817198,83.289,83.25,9.43045523]
["bitfinex","SOLUSD",1772461034144,9.23045523,83.29,83.25,0.2]
["bitfinex","SOLUSD",1772461034145,2.19817198,83.287,83.25,0.2]
["bitfinex","SOLUSD",1772461034676,2.19817198,83.279,83.25,0.2]
["bitfinex","SOLUSD",1772461035177,2.19817198,83.277,83.24,0.2]
["bitfinex","SOLUSD",1772461035356,2.19817198,83.277,83.24,9.43990499]
["bitfinex","SOLUSD",1772461035964,2.19817198,83.275,83.24,9.43990499]
["bitfinex","SOLUSD",1772461038454,2.25778032,83.273,83.24,9.43990499]
["bitfinex","SOLUSD",1772461040171,42.02992529,83.274,83.23,9.239905]
["bitfinex","SOLUSD",1772461040172,2.25778032,83.265,83.23,9.239905]
["bitfinex","SOLUSD",1772461040552,2.25778032,83.263,83.23,9.239905]
["bitfinex","SOLUSD",1772461042169,42.03497309,83.264,83.23,9.239905]
["bitfinex","SOLUSD",1772461042170,12.00999231,83.264,83.251,2.33966628]
["bitfinex","SOLUSD",1772461042380,12.00855008,83.274,83.251,2.33966628]
["bitfinex","SOLUSD",1772461042589,12.00797329,83.278,83.26,9.23990499]
["bitfinex","SOLUSD",1772461042878,2.25778032,83.277,83.26,9.23990499]
["bitfinex","SOLUSD",1772461043261,3.69383402,83.318,83.23,1e-08]
["bitfinex","SOLUSD",1772461043262,2.25778032,83.293,83.27,9.23990499]
["bitfinex","SOLUSD",1772461043456,2.25778032,83.292,83.27,9.23990499]
["bitfinex","SOLUSD",1772461046553,2.25778032,83.29,83.246,2.33966628]
["bitfinex","SOLUSD",1772461046754,2.25778032,83.29,83.26,9.23990499]
["bitfinex","SOLUSD",1772461047861,2.25778032,83.297,83.271,2.33966628]
["bitfinex","SOLUSD",1772461048185,12.00494603,83.299,83.28,9.23990499]
["bitfinex","SOLUSD",1772461048563,30.0085283,83.31,83.28,9.23990499]
["bitfinex","SOLUSD",1772461048564,2.25778032,83.302,83.28,9.23990499]
["bitfinex","SOLUSD",1772461050079,2.25778032,83.302,83.27,9.23990499]
["bitfinex","SOLUSD",1772461050864,2.25778032,83.3,83.27,9.23990499]
["bitfinex","SOLUSD",1772461051994,2.25778032,83.296,83.25,2.33966628]
["bitfinex","SOLUSD",1772461052286,2.25778032,83.296,83.26,9.23990499]
["bitfinex","SOLUSD",1772461053167,2.25778032,83.294,83.26,9.23990499]
["bitfinex","SOLUSD",1772461053486,2.25778032,83.289,83.25,9.23990499]
["bitfinex","SOLUSD",1772461055386,2.25778032,83.287,83.251,12.01186772]
["bitfinex","SOLUSD",1772461055879,2.25778032,83.287,83.26,9.23990499]
["bitfinex","SOLUSD",1772461056680,2.25778032,83.287,83.251,12.01186772]
["bitfinex","SOLUSD",1772461056681,2.25778032,83.287,83.25,9.23990499]
["bitfinex","SOLUSD",1772461056873,2.25778032,83.279,83.24,9.23990499]
["bitfinex","SOLUSD",1772461057182,2.25778032,83.277,83.24,9.23990499]
["bitfinex","SOLUSD",1772461057489,2.25778032,83.277,83.241,2.33966628]
["bitfinex","SOLUSD",1772461058567,2.25778032,83.277,83.242,2.33966628]
["bitfinex","SOLUSD",1772461059172,2.25778032,83.277,83.25,9.23990499]
["bitfinex","SOLUSD",1772461060197,2.25778032,83.275,83.242,2.33966628]
["bitfinex","SOLUSD",1772461061073,2.25778032,83.275,83.231,30.0366714]
["bitfinex","SOLUSD",1772461061074,2.25778032,83.275,83.25,9.23990499]
["bitfinex","SOLUSD",1772461062303,42.02891589,83.276,83.25,9.23990499]
["bitfinex","SOLUSD",1772461062304,2.25778032,83.273,83.25,9.23990499]
["bitfinex","SOLUSD",1772461063582,2.25778032,83.273,83.244,2.33966628]
["bitfinex","SOLUSD",1772461064782,2.25778032,83.271,83.25,9.23990499]
["bitfinex","SOLUSD",1772461064979,0.28432314,83.286,83.25,9.23990499]
["bitfinex","SOLUSD",1772461065295,71.92685903,83.419,83.23,1e-08]
["bitfinex","SOLUSD",1772461065296,2.33738708,83.293,83.27,9.23990499]
["bitfinex","SOLUSD",1772461065798,2.33738708,83.293,83.26,9.23990499]
["bitfinex","SOLUSD",1772461067295,2.33738708,83.291,83.26,9.23990499]
["bitfinex","SOLUSD",1772461068593,2.38009063,83.285,83.25,9.23990499]
["bitfinex","SOLUSD",1772461070185,2.38009063,83.285,83.241,0.14476617]
["bitfinex","SOLUSD",1772461070586,2.38009063,83.283,83.25,9.23990499]
["bitfinex","SOLUSD",1772461072993,2.38009063,83.281,83.25,9.23990499]
["bitfinex","SOLUSD",1772461073197,2.38009063,83.281,83.26,9.23990499]
["bitfinex","SOLUSD",1772461074182,2.38009063,83.281,83.25,9.23990499]
["bitfinex","SOLUSD",1772461074584,2.38009063,83.281,83.25,9.38216116]
["bitfinex","SOLUSD",1772461074903,2.38009063,83.309,83.271,0.14171231]
["bitfinex","SOLUSD",1772461075204,2.38009063,83.309,83.29,9.23990499]
["bitfinex","SOLUSD",1772461075699,2.38009063,83.329,83.3,9.23990499]
["bitfinex","SOLUSD",1772461076105,2.38009063,83.325,83.29,9.23990499]
["bitfinex","SOLUSD",1772461077307,2.38009063,83.323,83.29,9.23990499]
["bitfinex","SOLUSD",1772461079498,2.38009063,83.321,83.29,9.23990499]
["bitfinex","SOLUSD",1772461080396,2.38009063,83.321,83.291,12.00609909]
["bitfinex","SOLUSD",1772461081402,9.23990499,83.32,83.283,0.13857787]
["bitfinex","SOLUSD",1772461081602,2.38009063,83.295,83.26,9.23990499]
["bitfinex","SOLUSD",1772461081794,2.38009063,83.279,83.24,9.23990499]
["bitfinex","SOLUSD",1772461082194,2.38009063,83.279,83.241,12.01331074]
["bitfinex","SOLUSD",1772461082411,2.38009063,83.279,83.25,9.23990499]
["bitfinex","SOLUSD",1772461082595,2.38009063,83.279,83.25,3.69583483]
["bitfinex","SOLUSD",1772461082794,2.38009063,83.279,83.241,12.15138701]
["bitfinex","SOLUSD",1772461083006,190.85454041,83.32,83.27,3.69583483]
["bitfinex","SOLUSD",1772461083007,2.38009063,83.31,83.27,3.69583483]
["bitfinex","SOLUSD",1772461083198,2.38009063,83.306,83.27,3.69583483]
["bitfinex","SOLUSD",1772461084212,2.38009063,83.304,83.27,3.69583483]
["bitfinex","SOLUSD",1772461086307,2.38009063,83.302,83.271,12.00898271]
["bitfinex","SOLUSD",1772461086711,2.38009063,83.302,83.27,3.69583483]
["bitfinex","SOLUSD",1772461087417,2.38009063,83.302,83.27,15.7048644]
["bitfinex","SOLUSD",1772461087618,2.38009063,83.302,83.28,3.69583483]
["bitfinex","SOLUSD",1772461087797,2.38009063,83.302,83.271,0.13565334]
["bitfinex","SOLUSD",1772461088716,2.38009063,83.3,83.271,0.13565334]
["bitfinex","SOLUSD",1772461089229,2.38009063,83.309,83.28,3.69583483]
["bitfinex","SOLUSD",1772461089791,12.00339253,83.31,83.28,3.69583483]
["bitfinex","SOLUSD",1772461089994,2.72001,98.177,83.27,42.03184691]
["bitfinex","SOLUSD",1772461089995,2.38009063,83.348,83.301,0.13426536]
["bitfinex","SOLUSD",1772461090197,11.99774442,83.349,83.301,0.13426536]
["bitfinex","SOLUSD",1772461090198,2.38009063,83.346,83.301,0.13426536]
["bitfinex","SOLUSD",1772461090398,2.38009063,83.346,83.32,3.69583483]
["bitfinex","SOLUSD",1772461090700,11.99832023,83.345,83.32,3.69583483]
["bitfinex","SOLUSD",1772461091027,11.99832023,83.345,83.311,0.13381329]
["bitfinex","SOLUSD",1772461091028,2.38009063,83.344,83.311,0.13381329]
["bitfinex","SOLUSD",1772461093112,2.38009063,83.342,83.31,3.69583483]
["bitfinex","SOLUSD",1772461094804,2.40221598,83.339,83.3,3.69583483]
["bitfinex","SOLUSD",1772461095117,2.40221598,83.339,83.31,3.69583483]
["bitfinex","SOLUSD",1772461095318,14.40154401,83.338,83.31,15.69914612]
["bitfinex","SOLUSD",1772461095521,2.40221598,83.337,83.31,15.69914612]
["bitfinex","SOLUSD",1772461095912,2.40221598,83.337,83.31,3.69583483]
["bitfinex","SOLUSD",1772461096117,11.99846419,83.344,83.321,0.13120782]
["bitfinex","SOLUSD",1772461096523,11.99846419,83.344,83.314,0.13120782]
["bitfinex","SOLUSD",1772461096715,2.40221598,83.343,83.302,12.13566667]
["bitfinex","SOLUSD",1772461096918,2.40221598,83.339,83.3,9.22319264]
["bitfinex","SOLUSD",1772461098108,41.99764812,83.338,83.3,9.22319264]
["bitfinex","SOLUSD",1772461098309,2.33738708,83.337,83.3,9.22319264]
["bitfinex","SOLUSD",1772461099817,11.99961601,83.336,83.31,9.22319264]
["bitfinex","SOLUSD",1772461100125,11.99961601,83.336,83.301,12.0046578]
["bitfinex","SOLUSD",1772461100126,2.33738708,83.335,83.302,0.1291704]
["bitfinex","SOLUSD",1772461102151,11.999904,83.334,83.302,0.1291704]
["bitfinex","SOLUSD",1772461102332,2.33738708,83.333,83.302,0.1291704]
["bitfinex","SOLUSD",1772461103029,2.33738708,83.329,83.284,0.12800325]
["bitfinex","SOLUSD",1772461103214,2.33738708,83.319,83.278,12.00797329]
["bitfinex","SOLUSD",1772461103830,2.33738708,83.309,83.275,0.12800325]
["bitfinex","SOLUSD",1772461104008,2.33738708,83.309,83.276,12.00826168]
["bitfinex","SOLUSD",1772461104434,2.33738708,83.307,83.271,12.00896284]
["bitfinex","SOLUSD",1772461104934,2.33738708,83.307,83.271,42.03141963]
["bitfinex","SOLUSD",1772461105236,12.00239905,83.317,83.29,9.22319264]
["bitfinex","SOLUSD",1772461105538,2.33738708,83.32,83.291,0.12724732]
["bitfinex","SOLUSD",1772461105724,2.33738708,83.32,83.3,9.22319264]
["bitfinex","SOLUSD",1772461105929,12.00166219,83.322,83.3,9.22319264]
["bitfinex","SOLUSD",1772461106242,12.00166219,83.322,83.3,9.35006849]
["bitfinex","SOLUSD",1772461106414,12.00076804,83.328,83.3,9.22319264]
["bitfinex","SOLUSD",1772461106607,2.33738708,83.327,83.297,12.00522237]
["bitfinex","SOLUSD",1772461108218,2.62171022,83.349,83.31,9.22319264]
["bitfinex","SOLUSD",1772461108411,9.22319264,83.35,83.312,0.12614568]
["bitfinex","SOLUSD",1772461108412,2.33738708,83.347,83.312,0.12614568]
["bitfinex","SOLUSD",1772461108629,2.33738708,83.347,83.32,9.22319264]
["bitfinex","SOLUSD",1772461108929,2.33738708,83.347,83.311,12.00321686]
["bitfinex","SOLUSD",1772461108930,11.99371529,83.377,83.34,9.22319264]
["bitfinex","SOLUSD",1772461109135,11.99371529,83.377,83.35,9.22319264]
["bitfinex","SOLUSD",1772461109338,2.40028051,83.38,83.35,9.22319264]
["bitfinex","SOLUSD",1772461109515,11.9934276,83.379,83.35,9.22319264]
["bitfinex","SOLUSD",1772461109715,2.40028051,83.378,83.35,1.06013]
["bitfinex","SOLUSD",1772461109935,2.40028051,83.378,83.34,9.22319264]
["bitfinex","SOLUSD",1772461110532,59.94948775,83.404,83.315,0.28432314]
["bitfinex","SOLUSD",1772461110533,2.40028051,83.376,83.35,9.22319264]
["bitfinex","SOLUSD",1772461111414,2.40028051,83.376,83.341,41.99613635]
["bitfinex","SOLUSD",1772461111817,2.40028051,83.376,83.34,9.22319264]
["bitfinex","SOLUSD",1772461112020,2.40028051,83.376,83.341,11.9988961]
["bitfinex","SOLUSD",1772461112213,2.40028051,83.376,83.35,9.22319264]
["bitfinex","SOLUSD",1772461112842,2.40028051,83.384,83.351,11.99745653]
["bitfinex","SOLUSD",1772461113031,14.39277906,83.386,83.351,11.99745653]
["bitfinex","SOLUSD",1772461113934,2.40028051,83.385,83.351,11.99745653]
["bitfinex","SOLUSD",1772461114131,11.99270843,83.384,83.351,11.99745653]
["bitfinex","SOLUSD",1772461114538,2.40028051,83.383,83.351,11.99745653]
["bitfinex","SOLUSD",1772461115530,2.40028051,83.383,83.35,9.22319264]
["bitfinex","SOLUSD",1772461116235,2.40028051,83.381,83.35,9.22319264]
["bitfinex","SOLUSD",1772461116836,2.40028051,83.379,83.343,11.99855341]
["bitfinex","SOLUSD",1772461117729,2.40028051,83.379,83.35,9.22319264]
["bitfinex","SOLUSD",1772461118126,4.82477569,83.431,83.343,11.99855341]
["bitfinex","SOLUSD",1772461118127,2.40028051,83.389,83.344,0.28432314]
["bitfinex","SOLUSD",1772461118327,2.40028051,83.389,83.36,9.22319264]
["bitfinex","SOLUSD",1772461118534,2.40028051,83.389,83.36,3.68565413]
["bitfinex","SOLUSD",1772461119233,2.40028051,83.404,83.38,3.68565413]
["bitfinex","SOLUSD",1772461120251,2.40028051,83.404,83.381,11.99313992]
["bitfinex","SOLUSD",1772461120655,11.98997637,83.403,83.381,11.99313992]
["bitfinex","SOLUSD",1772461120835,2.40028051,83.402,83.381,11.99313992]
["bitfinex","SOLUSD",1772461121239,2.40028051,83.402,83.365,11.99544173]
["bitfinex","SOLUSD",1772461121538,2.40028051,83.402,83.37,3.68565413]
["bitfinex","SOLUSD",1772461122237,0.1,83.42,83.361,11.99601732]
["bitfinex","SOLUSD",1772461122238,2.40028051,83.399,83.361,11.99601732]
["bitfinex","SOLUSD",1772461123052,2.40028051,83.399,83.37,3.68565413]
["bitfinex","SOLUSD",1772461123451,2.40028051,83.397,83.36,3.68565413]
["bitfinex","SOLUSD",1772461127752,2.40028051,83.395,83.361,11.99601732]
["bitfinex","SOLUSD",1772461128960,2.40028051,83.395,83.37,3.68565413]
["bitfinex","SOLUSD",1772461129640,2.40028051,83.393,83.371,11.99457845]
["bitfinex","SOLUSD",1772461130358,2.40028051,83.393,83.37,3.68565413]
["bitfinex","SOLUSD",1772461131452,2.40028051,83.393,83.36,3.68565413]
["bitfinex","SOLUSD",1772461131649,2.40028051,83.391,83.361,11.99601732]
["bitfinex","SOLUSD",1772461132184,2.40028051,83.391,83.37,3.68565413]
["bitfinex","SOLUSD",1772461133264,2.40028051,83.399,83.37,3.68565413]
["bitfinex","SOLUSD",1772461133968,2.40028051,83.399,83.371,11.99457845]
["bitfinex","SOLUSD",1772461135257,11.99069522,83.398,83.371,11.99457845]
["bitfinex","SOLUSD",1772461135458,2.40028051,83.397,83.371,11.99457845]
["bitfinex","SOLUSD",1772461135661,2.40028051,83.397,83.36,3.68565413]
["bitfinex","SOLUSD",1772461136064,2.40028051,83.395,83.35,3.68565413]
["bitfinex","SOLUSD",1772461136369,2.40028051,83.389,83.351,11.99745653]
["bitfinex","SOLUSD",1772461137274,2.40028051,83.387,83.351,11.99745653]
["bitfinex","SOLUSD",1772461139574,2.40028051,83.385,83.351,11.99745653]
["bitfinex","SOLUSD",1772461139952,2.40028051,83.385,83.36,3.68565413]
["bitfinex","SOLUSD",1772461141773,2.40028051,83.383,83.35,3.68565413]
["bitfinex","SOLUSD",1772461142076,2.40028051,83.383,83.334,3.69383402]
["bitfinex","SOLUSD",1772461142077,2.40028051,83.379,83.34,3.68565413]
["bitfinex","SOLUSD",1772461142660,2.40028051,83.379,83.35,3.68565413]
["bitfinex","SOLUSD",1772461143274,2.40028051,83.379,83.36,3.68565413]
["bitfinex","SOLUSD",1772461143576,2.68460365,83.399,83.36,3.68565413]
["bitfinex","SOLUSD",1772461144180,2.40028051,83.392,83.36,15.6816814]
["bitfinex","SOLUSD",1772461144380,2.40028051,83.379,83.34,3.68565413]
["bitfinex","SOLUSD",1772461144570,2.40028051,83.379,83.299,48.01946808]
["bitfinex","SOLUSD",1772461144571,2.40028051,83.375,83.331,12.000336]
["bitfinex","SOLUSD",1772461144877,2.40028051,83.375,83.34,3.68565413]
["bitfinex","SOLUSD",1772461145262,2.40028051,83.375,83.331,12.000336]
["bitfinex","SOLUSD",1772461146060,2.40028051,83.349,83.31,3.68565413]
["bitfinex","SOLUSD",1772461146377,2.40028051,83.349,83.273,72.05216576]
["bitfinex","SOLUSD",1772461146378,2.40028051,83.356,83.33,3.68565413]
["bitfinex","SOLUSD",1772461146560,2.40028051,83.356,83.32,3.68565413]
["bitfinex","SOLUSD",1772461147781,2.40028051,83.356,83.311,12.00321686]
["bitfinex","SOLUSD",1772461147967,2.40028051,83.349,83.311,12.00321686]
["bitfinex","SOLUSD",1772461148163,0.28432314,83.338,83.294,3.69383402]
["bitfinex","SOLUSD",1772461148354,0.28432314,83.338,83.29,3.68565413]
["bitfinex","SOLUSD",1772461148355,2.40028051,83.329,83.295,3.69383402]
["bitfinex","SOLUSD",1772461148555,2.40028051,83.329,83.293,12.00573847]
["bitfinex","SOLUSD",1772461149361,2.40028051,83.329,83.3,3.68565413]
["bitfinex","SOLUSD",1772461150370,14.40104855,83.328,83.301,12.0046578]
["bitfinex","SOLUSD",1772461151380,2.40028051,83.327,83.3,3.68565413]
["bitfinex","SOLUSD",1772461151876,2.40028051,83.327,83.301,12.0046578]
["bitfinex","SOLUSD",1772461152857,2.40028051,83.335,83.301,12.0046578]
["bitfinex","SOLUSD",1772461154580,11.999904,83.334,83.301,12.0046578]
["bitfinex","SOLUSD",1772461154885,2.40028051,83.344,83.31,3.68565413]
["bitfinex","SOLUSD",1772461156584,2.40028051,83.344,83.32,3.68565413]
["bitfinex","SOLUSD",1772461156884,2.40028051,83.344,83.301,42.01630231]
["bitfinex","SOLUSD",1772461156885,2.40028051,83.342,83.315,12.00256063]
["bitfinex","SOLUSD",1772461157263,2.40028051,83.339,83.3,3.68565413]
["bitfinex","SOLUSD",1772461157883,2.40028051,83.339,83.31,3.68565413]
["bitfinex","SOLUSD",1772461158090,2.40028051,83.339,83.3,3.68565413]
["bitfinex","SOLUSD",1772461158475,2.40028051,83.339,83.29,3.69129736]
["bitfinex","SOLUSD",1772461158476,0.28432314,83.338,83.29,3.69129736]
["bitfinex","SOLUSD",1772461158684,2.40028051,83.329,83.28,3.69129736]
["bitfinex","SOLUSD",1772461158878,2.40028051,83.327,83.281,12.00754073]
["bitfinex","SOLUSD",1772461159084,2.40028051,83.327,83.29,3.69129736]
["bitfinex","SOLUSD",1772461161083,2.40028051,83.325,83.3,3.69129736]
["bitfinex","SOLUSD",1772461161393,2.40028051,83.325,83.291,12.00609909]
["bitfinex","SOLUSD",1772461162692,2.40028051,83.319,83.271,12.00898271]
["bitfinex","SOLUSD",1772461162876,42.00369632,83.326,83.27,3.89129736]
["bitfinex","SOLUSD",1772461162877,2.40028051,83.309,83.27,3.89129736]
["bitfinex","SOLUSD",1772461163081,42.00369632,83.326,83.27,0.2]
["bitfinex","SOLUSD",1772461163082,2.40028051,83.297,83.27,0.2]
["bitfinex","SOLUSD",1772461165183,2.40028051,83.295,83.27,0.2]
["bitfinex","SOLUSD",1772461168082,2.40028051,83.293,83.27,0.2]
["bitfinex","SOLUSD",1772461170600,2.40028051,83.291,83.27,0.2]
["bitfinex","SOLUSD",1772461171900,2.40028051,83.289,83.27,3.89129736]
["bitfinex","SOLUSD",1772461173402,2.40028051,83.289,83.27,0.2]
["bitfinex","SOLUSD",1772461173889,12.00653155,83.288,83.27,0.2]
["bitfinex","SOLUSD",1772461174090,14.40681206,83.288,83.27,0.2]
["bitfinex","SOLUSD",1772461174398,2.40028051,83.287,83.27,0.2]
["bitfinex","SOLUSD",1772461175410,2.40028051,83.287,83.26,3.89129736]
["bitfinex","SOLUSD",1772461175411,2.40028051,83.287,83.26,0.2]
["bitfinex","SOLUSD",1772461175592,42.02286043,83.288,83.23,3.69129737]
["bitfinex","SOLUSD",1772461175593,2.64485989,83.269,83.23,3.69129737]
["bitfinex","SOLUSD",1772461175779,2.36053675,83.266,83.23,15.88972948]
["bitfinex","SOLUSD",1772461177181,2.36053675,83.264,83.24,3.69129736]
["bitfinex","SOLUSD",1772461178885,30.02142095,83.274,83.24,3.69129736]
["bitfinex","SOLUSD",1772461178886,12.01013655,83.263,83.24,3.69129736]
["bitfinex","SOLUSD",1772461179104,14.3706733,83.263,83.24,3.69129736]
["bitfinex","SOLUSD",1772461179406,2.64485989,83.279,83.241,0.18313195]
["bitfinex","SOLUSD",1772461180304,2.36053675,83.266,83.23,1e-08]
["bitfinex","SOLUSD",1772461180484,2.36053675,83.266,83.23,3.69129737]
["bitfinex","SOLUSD",1772461181807,2.36053675,83.264,83.23,3.69129737]
["bitfinex","SOLUSD",1772461183098,2.36053675,83.259,83.23,1e-08]
["bitfinex","SOLUSD",1772461183405,2.36053675,83.259,83.23,3.69129737]
["bitfinex","SOLUSD",1772461183591,2.36053675,83.259,83.231,2.3043199]
["bitfinex","SOLUSD",1772461183792,2.36053675,83.27,83.241,2.3043199]
["bitfinex","SOLUSD",1772461184113,2.36053675,83.265,83.23,3.69129737]
["bitfinex","SOLUSD",1772461186009,0.28432314,83.238,83.21,0.2]
["bitfinex","SOLUSD",1772461186302,2.36053675,83.241,83.22,3.69129736]
["bitfinex","SOLUSD",1772461186887,0.28432314,83.238,83.21,3.89129736]
["bitfinex","SOLUSD",1772461187083,2.36053675,83.235,83.21,0.2]
["bitfinex","SOLUSD",1772461187288,2.36053675,83.235,83.21,1e-08]
["bitfinex","SOLUSD",1772461187790,2.36053675,83.235,83.22,3.69129736]
["bitfinex","SOLUSD",1772461187992,2.33862629,83.242,83.22,3.69129736]
["bitfinex","SOLUSD",1772461189002,30.02498078,83.264,83.23,3.69129736]
["bitfinex","SOLUSD",1772461189003,12.29445969,83.263,83.23,3.69129736]
["bitfinex","SOLUSD",1772461189208,42.03547793,83.263,83.23,3.69129736]
["bitfinex","SOLUSD",1772461189501,0.28432314,83.262,83.23,3.69129736]
["bitfinex","SOLUSD",1772461189703,0.28432314,83.259,83.22,3.69129736]
["bitfinex","SOLUSD",1772461189898,0.28432314,83.247,83.21,3.69129737]
["bitfinex","SOLUSD",1772461190098,0.28432314,83.239,83.21,1e-08]
["bitfinex","SOLUSD",1772461190707,42.04305207,83.248,83.2,3.89129736]
["bitfinex","SOLUSD",1772461190708,0.28432314,83.229,83.2,3.89129736]
["bitfinex","SOLUSD",1772461190908,2.33862629,83.226,83.2,3.89129736]
["bitfinex","SOLUSD",1772461191105,2.33862629,83.205,83.16,3.89129736]
["bitfinex","SOLUSD",1772461191416,2.33862629,83.189,83.16,3.89129736]
["bitfinex","SOLUSD",1772461191613,2.33862629,83.189,83.165,2.23908034]
["bitfinex","SOLUSD",1772461191814,0.28432314,83.187,83.165,2.23908034]
["bitfinex","SOLUSD",1772461192111,2.33862629,83.185,83.16,0.2]
["bitfinex","SOLUSD",1772461192411,2.33862629,83.176,83.16,0.2]
["bitfinex","SOLUSD",1772461192604,30.04953054,83.196,83.161,2.23908034]
["bitfinex","SOLUSD",1772461192807,48.05646157,83.236,83.16,9.46292138]
["bitfinex","SOLUSD",1772461192808,6.03246031,83.217,83.171,2.23908034]
["bitfinex","SOLUSD",1772461192995,48.04763957,83.251,83.16,0.2]
["bitfinex","SOLUSD",1772461192996,12.01634222,83.22,83.2,9.26292138]
["bitfinex","SOLUSD",1772461193312,0.28432314,83.222,83.2,9.26292138]
["bitfinex","SOLUSD",1772461193508,14.63900287,83.222,83.2,9.26292138]
["bitfinex","SOLUSD",1772461193709,2.33862629,83.228,83.21,9.26292138]
["bitfinex","SOLUSD",1772461193891,2.33862629,83.228,83.201,2.23908034]
["bitfinex","SOLUSD",1772461194396,12.15749313,83.227,83.201,2.23908034]
["bitfinex","SOLUSD",1772461194594,0.14216157,83.226,83.201,2.23908034]
["bitfinex","SOLUSD",1772461195711,9.26292138,83.24,83.201,2.23908034]
["bitfinex","SOLUSD",1772461195712,12.01472541,83.232,83.201,2.23908034]
["bitfinex","SOLUSD",1772461195913,0.28432314,83.231,83.201,2.23908034]
["bitfinex","SOLUSD",1772461196297,2.62294943,83.231,83.201,2.23908034]
["bitfinex","SOLUSD",1772461196496,7.62894668,83.32,83.163,3.69383402]
["bitfinex","SOLUSD",1772461196497,2.62294943,83.229,83.191,2.23908034]
["bitfinex","SOLUSD",1772461197214,2.62294943,83.229,83.2,9.26292138]
["bitfinex","SOLUSD",1772461197808,2.62294943,83.229,83.198,2.23908034]
["bitfinex","SOLUSD",1772461199218,2.62294943,83.227,83.198,2.23908034]
["bitfinex","SOLUSD",1772461200621,30.03039306,83.249,83.211,2.23908034]
["bitfinex","SOLUSD",1772461200820,9.26292138,83.25,83.198,12.01937811]
["bitfinex","SOLUSD",1772461200821,14.35022108,83.253,83.221,2.23908034]
["bitfinex","SOLUSD",1772461201116,169.36315421,83.281,83.198,12.01937811]
["bitfinex","SOLUSD",1772461201117,3.69383402,83.268,83.241,2.23908034]
["bitfinex","SOLUSD",1772461201317,2.33862629,83.259,83.233,2.23908034]
["bitfinex","SOLUSD",1772461201630,12.0095596,83.267,83.241,2.23908034]
["bitfinex","SOLUSD",1772461201631,2.33862629,83.267,83.241,2.23908034]
["bitfinex","SOLUSD",1772461201802,2.33862629,83.299,83.261,2.23908034]
["bitfinex","SOLUSD",1772461202205,12.00414565,83.305,83.271,2.23908034]
["bitfinex","SOLUSD",1772461202923,2.33862629,83.304,83.271,2.23908034]
["bitfinex","SOLUSD",1772461203114,12.00414565,83.305,83.252,2.23908034]
["bitfinex","SOLUSD",1772461203115,2.33862629,83.289,83.252,2.23908034]
["bitfinex","SOLUSD",1772461203314,14.34506464,83.289,83.254,2.23908034]
["bitfinex","SOLUSD",1772461203524,9.26292138,83.28,83.254,2.23908034]
["bitfinex","SOLUSD",1772461203721,2.33862629,83.288,83.254,2.23908034]
["bitfinex","SOLUSD",1772461204428,12.00643835,83.289,83.254,2.23908034]
["bitfinex","SOLUSD",1772461205102,2.33862629,83.288,83.254,2.23908034]
["bitfinex","SOLUSD",1772461205303,2.33862629,83.288,83.25,9.26292138]
["bitfinex","SOLUSD",1772461205521,2.62294943,83.269,83.235,2.23908034]
["bitfinex","SOLUSD",1772461205730,9.26292138,83.26,83.235,2.23908034]
["bitfinex","SOLUSD",1772461206609,9.26292138,83.26,83.229,12.01496773]
["bitfinex","SOLUSD",1772461206610,2.33862629,83.239,83.205,2.23908034]
["bitfinex","SOLUSD",1772461209317,2.33862629,83.237,83.205,2.23908034]
["bitfinex","SOLUSD",1772461209514,2.33862629,83.219,83.18,9.26292138]
["bitfinex","SOLUSD",1772461209713,2.33862629,83.219,83.19,9.26292138]
["bitfinex","SOLUSD",1772461209908,2.62294943,83.229,83.191,2.23908034]
["bitfinex","SOLUSD",1772461210109,2.62294943,83.229,83.2,9.26292138]
["bitfinex","SOLUSD",1772461210923,2.62294943,83.229,83.161,102.2113731]
["bitfinex","SOLUSD",1772461210924,2.33862629,83.256,83.221,2.23908034]
["bitfinex","SOLUSD",1772461211231,10.0550457,83.277,83.161,306.63411932]
["bitfinex","SOLUSD",1772461211232,6.36121168,83.277,83.26,9.26292138]
["bitfinex","SOLUSD",1772461211407,6.36121168,83.277,83.236,12.01403238]
["bitfinex","SOLUSD",1772461211408,2.33862629,83.275,83.236,12.01403238]
["bitfinex","SOLUSD",1772461211606,2.33862629,83.275,83.24,9.26292138]
["bitfinex","SOLUSD",1772461212423,2.33862629,83.269,83.24,9.26292138]
["bitfinex","SOLUSD",1772461213529,12.00941538,83.268,83.241,12.01331074]
["bitfinex","SOLUSD",1772461213709,2.30340168,83.267,83.241,12.01331074]
["bitfinex","SOLUSD",1772461214105,2.30340168,83.267,83.24,9.26292138]
["bitfinex","SOLUSD",1772461214430,2.30340168,83.267,83.199,96.1545758]
["bitfinex","SOLUSD",1772461214431,2.58772482,83.249,83.21,11.58012866]
["bitfinex","SOLUSD",1772461214619,2.58772482,83.249,83.21,9.26292138]
["bitfinex","SOLUSD",1772461215421,2.30340168,83.247,83.211,12.01764189]
["bitfinex","SOLUSD",1772461215937,0.28432314,83.246,83.21,9.26292138]
["bitfinex","SOLUSD",1772461216232,2.30340168,83.239,83.21,9.26292138]
["bitfinex","SOLUSD",1772461217535,48.01451573,83.309,83.208,2.31720728]
["bitfinex","SOLUSD",1772461217536,2.2414357,83.237,83.208,2.31720728]
["bitfinex","SOLUSD",1772461217720,2.2414357,83.237,83.21,9.26292138]
["bitfinex","SOLUSD",1772461218312,2.2414357,83.237,83.208,2.31720728]
["bitfinex","SOLUSD",1772461218517,2.2414357,83.237,83.21,9.26292138]
["bitfinex","SOLUSD",1772461218518,12.01403238,83.236,83.21,9.26292138]
["bitfinex","SOLUSD",1772461220633,12.01403238,83.236,83.21,9.24923502]
["bitfinex","SOLUSD",1772461221036,12.01403238,83.236,83.211,12.01764189]
["bitfinex","SOLUSD",1772461222135,12.01332603,83.241,83.212,2.30933525]
["bitfinex","SOLUSD",1772461222329,0.14216157,83.249,83.221,2.30933525]
["bitfinex","SOLUSD",1772461222535,0.28432314,83.249,83.221,2.30933525]
["bitfinex","SOLUSD",1772461222841,0.14216157,83.249,83.221,2.30933525]
["bitfinex","SOLUSD",1772461223242,12.01267922,83.246,83.221,2.30933525]
["bitfinex","SOLUSD",1772461223424,2.2414357,83.245,83.212,2.30933525]
["bitfinex","SOLUSD",1772461223630,2.2414357,83.245,83.21,9.24923502]
["bitfinex","SOLUSD",1772461224141,12.01267922,83.246,83.2,9.24923502]
["bitfinex","SOLUSD",1772461224142,2.2414357,83.239,83.2,9.24923502]
["bitfinex","SOLUSD",1772461224336,2.2414357,83.229,83.2,9.24923502]
["bitfinex","SOLUSD",1772461226719,2.2414357,83.219,83.185,2.30933525]
["bitfinex","SOLUSD",1772461226931,2.2414357,83.219,83.19,9.24923502]
["bitfinex","SOLUSD",1772461227129,2.2414357,83.219,83.191,2.30933525]
["bitfinex","SOLUSD",1772461228123,2.2414357,83.219,83.192,12.02038657]
["bitfinex","SOLUSD",1772461228124,14.25802195,83.219,83.192,12.02038657]
["bitfinex","SOLUSD",1772461228324,12.01658625,83.219,83.192,12.02038657]
["bitfinex","SOLUSD",1772461228544,2.2414357,83.218,83.192,12.02038657]
["bitfinex","SOLUSD",1772461229058,60.06078151,83.249,83.192,12.02038657]
["bitfinex","SOLUSD",1772461229059,12.00999231,83.264,83.211,2.30933525]
["bitfinex","SOLUSD",1772461229343,12.00999231,83.264,83.21,9.24923502]
["bitfinex","SOLUSD",1772461229344,0.28432314,83.259,83.23,9.24923502]
["bitfinex","SOLUSD",1772461229528,2.2414357,83.258,83.23,11.55857027]
["bitfinex","SOLUSD",1772461229843,2.2414357,83.258,83.231,2.30933525]
["bitfinex","SOLUSD",1772461230247,2.2414357,83.256,83.23,9.24923502]
["bitfinex","SOLUSD",1772461230450,2.2414357,83.239,83.21,9.24923502]
["bitfinex","SOLUSD",1772461230635,2.2414357,83.239,83.21,21.26696489]
["bitfinex","SOLUSD",1772461230836,2.2414357,83.239,83.211,2.30933525]
["bitfinex","SOLUSD",1772461231240,2.52575884,83.249,83.221,2.30933525]
["bitfinex","SOLUSD",1772461232030,2.2414357,83.249,83.221,2.30933525]
["bitfinex","SOLUSD",1772461234345,2.2414357,83.247,83.212,2.30933525]
["bitfinex","SOLUSD",1772461234547,2.2414357,83.247,83.213,12.01735305]
["bitfinex","SOLUSD",1772461235535,2.2414357,83.247,83.221,2.30933525]
["bitfinex","SOLUSD",1772461236459,12.01258919,83.246,83.221,2.30933525]
["bitfinex","SOLUSD",1772461236758,2.2414357,83.245,83.22,9.24923502]
["bitfinex","SOLUSD",1772461236957,2.2414357,83.245,83.215,12.01699151]
["bitfinex","SOLUSD",1772461237858,2.2414357,83.245,83.215,14.32632676]
["bitfinex","SOLUSD",1772461238550,2.2414357,83.245,83.216,2.30933525]
["bitfinex","SOLUSD",1772461238756,2.2414357,83.245,83.181,48.08766202]
["bitfinex","SOLUSD",1772461238757,2.52575884,83.229,83.179,2.30933525]
["bitfinex","SOLUSD",1772461238946,2.2414357,83.21,83.18,9.24923502]
["bitfinex","SOLUSD",1772461239147,2.2414357,83.21,83.181,2.30933525]
["bitfinex","SOLUSD",1772461239348,2.2414357,83.231,83.201,2.30933525]
["bitfinex","SOLUSD",1772461240254,2.2414357,83.229,83.19,9.24923502]
["bitfinex","SOLUSD",1772461240460,2.2414357,83.229,83.19,11.55857027]
["bitfinex","SOLUSD",1772461240648,2.2414357,83.229,83.191,2.30933525]
["bitfinex","SOLUSD",1772461242063,2.2414357,83.229,83.201,2.30933525]
["bitfinex","SOLUSD",1772461242564,14.25662145,83.229,83.201,2.30933525]
["bitfinex","SOLUSD",1772461242871,2.2414357,83.228,83.201,2.30933525]
["bitfinex","SOLUSD",1772461245248,2.2414357,83.228,83.202,12.01894185]
["bitfinex","SOLUSD",1772461245658,14.25676726,83.227,83.202,12.01894185]
["bitfinex","SOLUSD",1772461246163,30.03219451,83.244,83.203,2.30933525]
["bitfinex","SOLUSD",1772461246164,14.25561242,83.235,83.203,2.30933525]
["bitfinex","SOLUSD",1772461246362,2.2414357,83.235,83.203,2.30933525]
["bitfinex","SOLUSD",1772461248460,12.01281901,83.245,83.211,2.38715052]
["bitfinex","SOLUSD",1772461248659,3.69383402,83.266,83.204,42.06528531]
["bitfinex","SOLUSD",1772461248660,2.38811603,83.282,83.24,9.24923502]
["bitfinex","SOLUSD",1772461248862,2.38811603,83.296,83.26,9.24923502]
["bitfinex","SOLUSD",1772461249248,2.38811603,83.289,83.25,9.24923502]
["bitfinex","SOLUSD",1772461249960,2.38811603,83.279,83.24,9.24923502]
["bitfinex","SOLUSD",1772461252547,2.38811603,83.277,83.25,9.24923502]
["bitfinex","SOLUSD",1772461254780,2.38811603,83.277,83.223,102.13522702]
["bitfinex","SOLUSD",1772461254781,2.38811603,83.299,83.27,9.24923502]
["bitfinex","SOLUSD",1772461255066,12.00494603,83.299,83.27,9.24923502]
["bitfinex","SOLUSD",1772461255371,91.27958467,83.335,83.251,42.04153703]
["bitfinex","SOLUSD",1772461255372,9.24923502,83.32,83.281,2.38715052]
["bitfinex","SOLUSD",1772461255547,9.24923502,83.34,83.3,9.24923502]
["bitfinex","SOLUSD",1772461255752,9.24923502,83.34,83.291,2.38715052]
["bitfinex","SOLUSD",1772461255753,9.24923502,83.33,83.291,2.38715052]
["bitfinex","SOLUSD",1772461256461,9.24923502,83.33,83.3,9.24923502]
["bitfinex","SOLUSD",1772461256665,9.24923502,83.32,83.28,9.24923502]
["bitfinex","SOLUSD",1772461256970,9.24923502,83.3,83.271,12.00898271]
["bitfinex","SOLUSD",1772461257151,0.28432314,83.328,83.271,12.00898271]
["bitfinex","SOLUSD",1772461257152,9.24923502,83.31,83.271,12.00898271]
["bitfinex","SOLUSD",1772461257342,2.18177374,83.309,83.271,12.00898271]
["bitfinex","SOLUSD",1772461258152,2.18177374,83.307,83.271,14.39613323]
["bitfinex","SOLUSD",1772461261760,12.00393729,83.306,83.271,14.39613323]
["bitfinex","SOLUSD",1772461262078,2.18177374,83.305,83.272,2.38715052]
["bitfinex","SOLUSD",1772461262451,2.18177374,83.289,83.255,2.38715052]
["bitfinex","SOLUSD",1772461262647,2.18177374,83.289,83.26,9.24923502]
["bitfinex","SOLUSD",1772461264971,2.18177374,83.288,83.262,2.38715052]
["bitfinex","SOLUSD",1772461265173,2.18177374,83.296,83.27,11.63638554]
["bitfinex","SOLUSD",1772461265384,2.18177374,83.296,83.262,2.38715052]
["bitfinex","SOLUSD",1772461265883,2.18177374,83.296,83.25,30.0298431]
["bitfinex","SOLUSD",1772461265884,2.18177374,83.289,83.251,2.38715052]
["bitfinex","SOLUSD",1772461266582,2.18177374,83.269,83.24,9.24923502]
["bitfinex","SOLUSD",1772461266787,2.18177374,83.269,83.241,2.38715052]
["bitfinex","SOLUSD",1772461267077,2.18177374,83.269,83.242,2.38715052]
["bitfinex","SOLUSD",1772461268280,2.18177374,83.267,83.242,2.38715052]
["bitfinex","SOLUSD",1772461268483,2.18177374,83.267,83.208,108.16210515]
["bitfinex","SOLUSD",1772461268484,2.18177374,83.259,83.22,9.24923502]
["bitfinex","SOLUSD",1772461268657,2.18177374,83.259,83.221,2.38715052]
["bitfinex","SOLUSD",1772461270163,2.18177374,83.257,83.221,2.38715052]
["bitfinex","SOLUSD",1772461270364,2.18177374,83.257,83.223,2.38715052]
["bitfinex","SOLUSD",1772461271173,2.18177374,83.257,83.23,9.24923502]
["bitfinex","SOLUSD",1772461272687,14.19292008,83.256,83.23,11.63638554]
["bitfinex","SOLUSD",1772461272876,2.18177374,83.255,83.23,11.63638554]
["bitfinex","SOLUSD",1772461273667,2.46197018,83.264,83.232,2.17028342]
["bitfinex","SOLUSD",1772461275787,2.46197018,83.264,83.193,48.08087676]
["bitfinex","SOLUSD",1772461275788,2.17764704,83.271,83.241,2.17028342]
["bitfinex","SOLUSD",1772461276984,12.00912693,83.27,83.25,3.69641416]
["bitfinex","SOLUSD",1772461277366,2.46977054,83.283,83.251,2.24276816]
["bitfinex","SOLUSD",1772461278590,9.24001679,83.29,83.252,2.24276816]
["bitfinex","SOLUSD",1772461278791,2.32760897,83.299,83.271,2.24276816]
["bitfinex","SOLUSD",1772461278994,30.01038649,83.305,83.271,2.24276816]
["bitfinex","SOLUSD",1772461278995,2.32760897,83.297,83.271,2.24276816]
["bitfinex","SOLUSD",1772461279402,2.32760897,83.297,83.28,9.24001679]
["bitfinex","SOLUSD",1772461279571,9.24001679,83.32,83.281,2.24276816]
["bitfinex","SOLUSD",1772461279773,2.32760897,83.319,83.281,2.24276816]
["bitfinex","SOLUSD",1772461280603,2.32760897,83.317,83.283,2.24276816]
["bitfinex","SOLUSD",1772461283291,12.00249651,83.316,83.284,12.0071082]
["bitfinex","SOLUSD",1772461283594,2.32760897,83.315,83.285,2.24276816]
["bitfinex","SOLUSD",1772461284789,12.00249651,83.316,83.27,30.02267453]
["bitfinex","SOLUSD",1772461284790,2.32760897,83.309,83.279,14.25046333]
["bitfinex","SOLUSD",1772461284987,2.32760897,83.309,83.281,2.24276816]
["bitfinex","SOLUSD",1772461285786,2.32760897,83.307,83.281,2.24276816]
["bitfinex","SOLUSD",1772461285998,2.32760897,83.307,83.271,2.24276816]
["bitfinex","SOLUSD",1772461287787,2.32760897,83.307,83.27,21.24159052]
["bitfinex","SOLUSD",1772461287788,2.32760897,83.307,83.28,9.23249745]
["bitfinex","SOLUSD",1772461289084,9.23249745,83.32,83.281,2.24276816]
["bitfinex","SOLUSD",1772461289085,2.32760897,83.316,83.281,2.24276816]
["bitfinex","SOLUSD",1772461289284,2.32760897,83.316,83.291,2.24276816]
["bitfinex","SOLUSD",1772461290297,14.33018067,83.316,83.291,2.24276816]
["bitfinex","SOLUSD",1772461291706,2.32760897,83.315,83.291,2.24276816]
["bitfinex","SOLUSD",1772461293715,2.32760897,83.322,83.292,2.24276816]
["bitfinex","SOLUSD",1772461294619,2.32760897,83.322,83.293,12.00581081]
["bitfinex","SOLUSD",1772461295420,2.32760897,83.322,83.258,96.08627582]
["bitfinex","SOLUSD",1772461295421,2.32760897,83.319,83.28,9.23249745]
["bitfinex","SOLUSD",1772461295712,2.32760897,83.307,83.28,9.23249745]
["bitfinex","SOLUSD",1772461296098,2.32760897,83.307,83.28,11.47526561]
["bitfinex","SOLUSD",1772461297200,2.32760897,83.307,83.281,2.24276816]
["bitfinex","SOLUSD",1772461298391,12.0036491,83.308,83.28,9.23249745]
["bitfinex","SOLUSD",1772461298392,2.32760897,83.311,83.283,2.24276816]
["bitfinex","SOLUSD",1772461299997,2.32760897,83.309,83.283,2.24276816]
["bitfinex","SOLUSD",1772461300403,2.32760897,83.307,83.283,2.24276816]
["bitfinex","SOLUSD",1772461301901,2.32760897,83.307,83.283,14.24989948]
["bitfinex","SOLUSD",1772461302111,2.32760897,83.307,83.284,2.24276816]
["bitfinex","SOLUSD",1772461302416,2.32760897,83.305,83.275,2.24276816]
["bitfinex","SOLUSD",1772461302614,2.32760897,83.305,83.281,2.24276816]
["bitfinex","SOLUSD",1772461302997,0.28432314,83.328,83.274,12.00848749]
["bitfinex","SOLUSD",1772461302998,2.32760897,83.316,83.291,2.24276816]
["bitfinex","SOLUSD",1772461304117,12.00264058,83.315,83.291,2.24276816]
["bitfinex","SOLUSD",1772461304423,2.32760897,83.314,83.291,2.24276816]
["bitfinex","SOLUSD",1772461306322,2.32760897,83.312,83.291,2.24276816]
["bitfinex","SOLUSD",1772461306518,2.32760897,83.312,83.274,30.02137521]
["bitfinex","SOLUSD",1772461306519,2.32760897,83.309,83.272,2.24276816]
["bitfinex","SOLUSD",1772461307112,2.32760897,83.309,83.281,2.24276816]
["bitfinex","SOLUSD",1772461309112,2.29389491,83.307,83.281,2.24276816]
["bitfinex","SOLUSD",1772461311020,2.29389491,83.307,83.275,12.00835475]
["bitfinex","SOLUSD",1772461311222,47.99620681,83.34,83.224,104.4]
["bitfinex","SOLUSD",1772461311223,2.29389491,83.314,83.281,2.22418364]
["bitfinex","SOLUSD",1772461313234,3.69323693,83.31,83.281,2.22418364]
["bitfinex","SOLUSD",1772461313415,2.29389491,83.309,83.281,2.22418364]
["bitfinex","SOLUSD",1772461314528,2.29389491,83.299,83.27,3.69323693]
["bitfinex","SOLUSD",1772461314733,2.29389491,83.299,83.271,2.22418364]
["bitfinex","SOLUSD",1772461315315,2.29389491,83.299,83.272,12.0088385]
["bitfinex","SOLUSD",1772461315316,12.00509015,83.298,83.272,12.0088385]
["bitfinex","SOLUSD",1772461315514,12.00509015,83.298,83.273,2.22418364]
["bitfinex","SOLUSD",1772461316638,12.00509015,83.298,83.274,12.00855008]
["bitfinex","SOLUSD",1772461316836,12.00509015,83.298,83.275,2.22418364]
["bitfinex","SOLUSD",1772461318037,2.29389491,83.298,83.275,2.22418364]
["bitfinex","SOLUSD",1772461319634,14.29908735,83.298,83.276,12.00826168]
["bitfinex","SOLUSD",1772461319817,14.29908735,83.298,83.277,2.22418364]
["bitfinex","SOLUSD",1772461320344,60.00386377,83.328,83.276,12.00826168]
["bitfinex","SOLUSD",1772461320345,2.29389491,83.312,83.281,2.22418364]
["bitfinex","SOLUSD",1772461320527,12.00321686,83.311,83.281,2.22418364]
["bitfinex","SOLUSD",1772461321238,14.29711177,83.311,83.281,2.22418364]
["bitfinex","SOLUSD",1772461321621,30.005428,83.319,83.282,12.00739655]
["bitfinex","SOLUSD",1772461321821,2.29389491,83.309,83.271,2.22418364]
["bitfinex","SOLUSD",1772461322023,2.29389491,83.299,83.271,2.22418364]
["bitfinex","SOLUSD",1772461325240,2.29389491,83.297,83.271,2.22418364]
["bitfinex","SOLUSD",1772461325946,2.29389491,83.297,83.242,3.69383402]
["bitfinex","SOLUSD",1772461325947,2.29389491,83.289,83.257,2.22418364]
["bitfinex","SOLUSD",1772461326131,2.29389491,83.269,83.239,2.22418364]
["bitfinex","SOLUSD",1772461326325,2.29389491,83.269,83.241,2.22418364]
["bitfinex","SOLUSD",1772461326528,2.29389491,83.275,83.251,2.22418364]
["bitfinex","SOLUSD",1772461328145,2.29389491,83.273,83.251,2.22418364]
["bitfinex","SOLUSD",1772461329019,2.29389491,83.273,83.246,12.01244851]
["bitfinex","SOLUSD",1772461329222,2.29389491,83.259,83.221,2.22418364]
["bitfinex","SOLUSD",1772461329419,2.29389491,83.249,83.221,2.22418364]
["bitfinex","SOLUSD",1772461330545,2.29389491,83.247,83.223,2.22418364]
["bitfinex","SOLUSD",1772461332329,2.29389491,83.247,83.214,2.22418364]
["bitfinex","SOLUSD",1772461332629,3.69323693,83.23,83.201,2.22418364]
["bitfinex","SOLUSD",1772461332831,2.29389491,83.229,83.201,2.22418364]
["bitfinex","SOLUSD",1772461334744,2.34549829,83.227,83.201,2.22418364]
["bitfinex","SOLUSD",1772461335938,3.69323693,83.25,83.2,0.2]
["bitfinex","SOLUSD",1772461335939,2.34549829,83.219,83.2,0.2]
["bitfinex","SOLUSD",1772461336241,2.34549829,83.278,83.211,2.20101767]
["bitfinex","SOLUSD",1772461336450,48.02036798,83.298,83.26,3.69323693]
["bitfinex","SOLUSD",1772461336451,2.34549829,83.297,83.26,3.69323693]
["bitfinex","SOLUSD",1772461336763,2.34549829,83.293,83.261,2.20101767]
["bitfinex","SOLUSD",1772461337553,2.36431041,83.289,83.251,2.34264524]
["bitfinex","SOLUSD",1772461338054,2.36431041,83.287,83.253,2.34264524]
["bitfinex","SOLUSD",1772461340349,2.36431041,83.285,83.253,2.34264524]
["bitfinex","SOLUSD",1772461341644,2.36431041,83.279,83.253,2.34264524]
["bitfinex","SOLUSD",1772461342236,48.01567231,83.307,83.253,2.34264524]
["bitfinex","SOLUSD",1772461342237,2.36431041,83.293,83.261,2.34264524]
["bitfinex","SOLUSD",1772461343155,12.00638739,83.289,83.261,2.34264524]
["bitfinex","SOLUSD",1772461345156,12.00581081,83.293,83.263,2.34264524]
["bitfinex","SOLUSD",1772461345338,2.36431041,83.292,83.263,2.34264524]
["bitfinex","SOLUSD",1772461348658,12.00379319,83.307,83.281,2.34264524]
["bitfinex","SOLUSD",1772461349265,2.36431041,83.306,83.281,2.34264524]
["bitfinex","SOLUSD",1772461350043,12.00379319,83.307,83.281,2.34264524]
["bitfinex","SOLUSD",1772461350547,2.36431041,83.306,83.281,2.34264524]
["bitfinex","SOLUSD",1772461351553,2.36431041,83.306,83.264,42.03497309]
["bitfinex","SOLUSD",1772461351554,2.36431041,83.304,83.275,2.34264524]
["bitfinex","SOLUSD",1772461352265,42.01428484,83.305,83.27,3.69469379]
["bitfinex","SOLUSD",1772461352266,12.00408138,83.305,83.271,2.34264524]
["bitfinex","SOLUSD",1772461352573,12.00408138,83.305,83.281,2.34264524]
["bitfinex","SOLUSD",1772461354164,2.36431041,83.31,83.281,2.34264524]
["bitfinex","SOLUSD",1772461356162,2.36431041,83.308,83.27,3.69469379]
["bitfinex","SOLUSD",1772461356346,2.36431041,83.308,83.272,2.34264524]
["bitfinex","SOLUSD",1772461358848,2.36431041,83.306,83.274,2.34264524]
["bitfinex","SOLUSD",1772461359953,42.01327618,83.307,83.268,2.34264524]
["bitfinex","SOLUSD",1772461359954,2.36431041,83.299,83.268,2.34264524]
["bitfinex","SOLUSD",1772461362573,2.36431041,83.297,83.269,2.34264524]
["bitfinex","SOLUSD",1772461364571,2.36431041,83.295,83.269,2.34264524]
["bitfinex","SOLUSD",1772461364770,2.36431041,83.289,83.261,2.34264524]
["bitfinex","SOLUSD",1772461365077,2.36431041,83.289,83.262,2.34264524]
["bitfinex","SOLUSD",1772461367072,2.36431041,83.295,83.26,3.69469379]
["bitfinex","SOLUSD",1772461367257,2.36431041,83.295,83.203,104.4]
["bitfinex","SOLUSD",1772461367258,2.19144194,83.279,83.246,2.34264524]
["bitfinex","SOLUSD",1772461367465,2.19144194,83.269,83.24,2.37210795]
["bitfinex","SOLUSD",1772461367678,2.19144194,83.269,83.242,2.37210795]
["bitfinex","SOLUSD",1772461369568,2.19144194,83.267,83.205,0.28432314]
["bitfinex","SOLUSD",1772461369767,2.19144194,83.259,83.221,2.37210795]
["bitfinex","SOLUSD",1772461369975,2.19144194,83.259,83.231,2.37210795]
["bitfinex","SOLUSD",1772461372679,3.69469379,83.26,83.231,2.37210795]
["bitfinex","SOLUSD",1772461372680,2.19144194,83.257,83.231,2.37210795]
["bitfinex","SOLUSD",1772461373181,12.01085781,83.258,83.231,2.37210795]
["bitfinex","SOLUSD",1772461374270,2.19144194,83.293,83.251,2.37210795]
["bitfinex","SOLUSD",1772461374573,2.19144194,83.293,83.261,2.37210795]
["bitfinex","SOLUSD",1772461376386,2.19144194,83.291,83.261,2.37210795]
["bitfinex","SOLUSD",1772461376678,42.02084233,83.292,83.261,2.37210795]
["bitfinex","SOLUSD",1772461376679,2.19144194,83.289,83.261,2.37210795]
["bitfinex","SOLUSD",1772461379565,2.19144194,83.287,83.261,2.37210795]
["bitfinex","SOLUSD",1772461379890,2.19144194,83.287,83.263,2.37210795]
["bitfinex","SOLUSD",1772461381878,2.19144194,83.287,83.25,3.69469379]
["bitfinex","SOLUSD",1772461381879,2.19144194,83.285,83.251,2.37210795]
["bitfinex","SOLUSD",1772461382080,2.19144194,83.279,83.251,2.37210795]
["bitfinex","SOLUSD",1772461382393,42.02386955,83.286,83.234,2.37210795]
["bitfinex","SOLUSD",1772461382394,2.19144194,83.269,83.234,2.37210795]
["bitfinex","SOLUSD",1772461383983,2.19144194,83.249,83.22,2.37210795]
["bitfinex","SOLUSD",1772461384368,2.19144194,83.249,83.211,2.37210795]
["bitfinex","SOLUSD",1772461385489,42.04305207,83.248,83.211,2.37210795]
["bitfinex","SOLUSD",1772461385679,2.19144194,83.247,83.211,2.37210795]
["bitfinex","SOLUSD",1772461386181,2.19144194,83.247,83.213,2.37210795]
["bitfinex","SOLUSD",1772461387193,2.19144194,83.239,83.201,2.37210795]
["bitfinex","SOLUSD",1772461387479,12.01374372,83.238,83.203,12.01879739]
["bitfinex","SOLUSD",1772461387790,2.19144194,83.237,83.211,2.37210795]
["bitfinex","SOLUSD",1772461388504,2.19144194,83.229,83.2,0.2]
["bitfinex","SOLUSD",1772461388675,2.19144194,83.229,83.2,2.57210795]
["bitfinex","SOLUSD",1772461389771,2.19144194,83.227,83.2,2.57210795]
["bitfinex","SOLUSD",1772461391879,2.19144194,83.225,83.2,2.57210795]
["bitfinex","SOLUSD",1772461392276,12.01302211,83.243,83.202,2.37210795]
["bitfinex","SOLUSD",1772461392494,2.19144194,83.242,83.211,2.37210795]
["bitfinex","SOLUSD",1772461393390,2.19144194,83.229,83.2,0.2]
["bitfinex","SOLUSD",1772461394298,2.22607394,83.219,83.2,0.2]
["bitfinex","SOLUSD",1772461395286,2.22607394,83.217,83.2,0.2]
["bitfinex","SOLUSD",1772461395487,2.22607394,83.217,83.2,1e-08]
["bitfinex","SOLUSD",1772461397284,2.22607394,83.215,83.2,1e-08]
["bitfinex","SOLUSD",1772461398397,2.30493038,83.209,83.18,0.2]
["bitfinex","SOLUSD",1772461398604,2.30493038,83.209,83.18,2.49363973]
["bitfinex","SOLUSD",1772461399804,0.28432314,83.214,83.162,2.29363973]
["bitfinex","SOLUSD",1772461399805,2.30493038,83.207,83.162,2.29363973]
["bitfinex","SOLUSD",1772461399991,2.30493038,83.199,83.163,12.02457823]
["bitfinex","SOLUSD",1772461400196,2.30493038,83.199,83.164,2.29363973]
["bitfinex","SOLUSD",1772461400889,2.30493038,83.19,83.164,2.29363973]
["bitfinex","SOLUSD",1772461402077,14.3256137,83.19,83.165,12.02428906]
["bitfinex","SOLUSD",1772461402305,14.3256137,83.19,83.166,2.29363973]
["bitfinex","SOLUSD",1772461402505,18.02980788,83.19,83.166,2.29363973]
["bitfinex","SOLUSD",1772461403303,18.02980788,83.19,83.15,3.90419418]
["bitfinex","SOLUSD",1772461403304,2.30493038,83.179,83.15,0.2]
["bitfinex","SOLUSD",1772461403486,2.30493038,83.169,83.15,0.2]
["bitfinex","SOLUSD",1772461403798,2.30493038,83.159,83.137,2.29363973]
["bitfinex","SOLUSD",1772461404205,2.30493038,83.149,83.14,1e-08]
["bitfinex","SOLUSD",1772461404991,2.30493038,83.149,83.13,0.2]
["bitfinex","SOLUSD",1772461406299,3.69383402,83.176,83.13,0.2]
["bitfinex","SOLUSD",1772461406300,3.70419418,83.16,83.132,2.29363973]
["bitfinex","SOLUSD",1772461407010,2.30493038,83.159,83.132,2.29363973]
["bitfinex","SOLUSD",1772461408110,3.70419418,83.16,83.132,2.29363973]
["bitfinex","SOLUSD",1772461408296,12.02515662,83.159,83.132,2.29363973]
["bitfinex","SOLUSD",1772461408484,14.330087,83.159,83.132,2.29363973]
["bitfinex","SOLUSD",1772461408688,14.330087,83.159,83.12,3.90419418]
["bitfinex","SOLUSD",1772461408689,2.30493038,83.139,83.12,0.2]
["bitfinex","SOLUSD",1772461408917,2.30493038,83.129,83.106,2.29363973]
["bitfinex","SOLUSD",1772461409313,2.30493038,83.129,83.107,12.03261107]
["bitfinex","SOLUSD",1772461409525,3.70419418,83.13,83.107,12.03261107]
["bitfinex","SOLUSD",1772461409692,2.30493038,83.136,83.107,12.03261107]
["bitfinex","SOLUSD",1772461409887,2.33273764,83.129,83.1,0.2]
["bitfinex","SOLUSD",1772461410109,3.70419418,83.13,83.1,0.2]
["bitfinex","SOLUSD",1772461410110,2.33273764,83.123,83.1,0.2]
["bitfinex","SOLUSD",1772461410294,12.03050937,83.122,83.1,0.2]
["bitfinex","SOLUSD",1772461410696,12.03050937,83.122,83.09,3.90419418]
["bitfinex","SOLUSD",1772461410697,2.33273764,83.119,83.09,0.2]
["bitfinex","SOLUSD",1772461411910,2.33273764,83.129,83.091,0.17204773]
["bitfinex","SOLUSD",1772461412092,2.33273764,83.128,83.092,0.17204773]
["bitfinex","SOLUSD",1772461412494,12.02894459,83.133,83.101,0.17204773]
["bitfinex","SOLUSD",1772461413114,2.33273764,83.159,83.121,0.17187307]
["bitfinex","SOLUSD",1772461413314,2.33273764,83.149,83.121,0.17187307]
["bitfinex","SOLUSD",1772461413631,2.33273764,83.129,83.101,0.17187307]
["bitfinex","SOLUSD",1772461414000,2.33273764,83.127,83.102,12.03340473]
["bitfinex","SOLUSD",1772461414323,3.69383402,83.166,83.101,0.17187307]
["bitfinex","SOLUSD",1772461414324,2.33273764,83.143,83.111,0.17170041]
["bitfinex","SOLUSD",1772461415497,2.33273764,83.139,83.111,0.17170041]
["bitfinex","SOLUSD",1772461416005,2.33273764,83.148,83.113,0.17196058]
["bitfinex","SOLUSD",1772461417910,12.02578929,83.155,83.13,9.27081381]
["bitfinex","SOLUSD",1772461418116,2.33273764,83.169,83.131,0.17280749]
["bitfinex","SOLUSD",1772461419297,9.27081381,83.15,83.121,0.17322367]
["bitfinex","SOLUSD",1772461419499,2.33273764,83.149,83.121,0.17322367]
["bitfinex","SOLUSD",1772461420613,9.27081381,83.15,83.11,9.27081381]
["bitfinex","SOLUSD",1772461420614,2.33273764,83.147,83.113,12.20538038]
["bitfinex","SOLUSD",1772461421220,2.33273764,83.147,83.114,0.17404173]
["bitfinex","SOLUSD",1772461422319,14.35977441,83.146,83.12,9.27081381]
["bitfinex","SOLUSD",1772461422528,2.33273764,83.152,83.121,0.17444372]
["bitfinex","SOLUSD",1772461422831,2.33273764,83.158,83.13,9.27081381]
["bitfinex","SOLUSD",1772461423000,12.02371075,83.169,83.141,0.1748411]
["bitfinex","SOLUSD",1772461423720,2.33273764,83.168,83.141,0.1748411]
["bitfinex","SOLUSD",1772461424518,12.0239999,83.167,83.141,0.1748411]
["bitfinex","SOLUSD",1772461424701,12.0239999,83.167,83.142,12.0276154]
["bitfinex","SOLUSD",1772461425123,12.0239999,83.167,83.142,12.20323762]
["bitfinex","SOLUSD",1772461427710,12.02285859,83.175,83.143,0.17676058]
["bitfinex","SOLUSD",1772461427903,48.05372774,83.241,83.151,0.17713135]
["bitfinex","SOLUSD",1772461427904,2.4175883,83.182,83.151,0.17713135]
["bitfinex","SOLUSD",1772461428222,12.02197617,83.181,83.151,0.17713135]
["bitfinex","SOLUSD",1772461428609,12.02197617,83.181,83.16,9.27081381]
["bitfinex","SOLUSD",1772461429222,12.02197617,83.181,83.16,9.44831167]
["bitfinex","SOLUSD",1772461429424,12.02197617,83.181,83.16,0.17749786]
["bitfinex","SOLUSD",1772461429719,12.02197617,83.181,83.122,3.69383402]
["bitfinex","SOLUSD",1772461429720,14.43761647,83.195,83.17,9.27081381]
["bitfinex","SOLUSD",1772461429931,2.4175883,83.194,83.169,0.17786015]
["bitfinex","SOLUSD",1772461430302,12.02002817,83.195,83.169,0.17786015]
["bitfinex","SOLUSD",1772461430508,2.4175883,83.194,83.166,0.17786015]
["bitfinex","SOLUSD",1772461431430,2.4175883,83.189,83.151,0.17821829]
["bitfinex","SOLUSD",1772461431633,2.4175883,83.189,83.151,12.20453186]
["bitfinex","SOLUSD",1772461432327,2.4175883,83.189,83.15,9.27081381]
["bitfinex","SOLUSD",1772461432508,2.4175883,83.179,83.144,0.17857232]
["bitfinex","SOLUSD",1772461433208,2.4175883,83.179,83.148,12.0266431]
["bitfinex","SOLUSD",1772461434331,2.4175883,83.177,83.148,12.0266431]
["bitfinex","SOLUSD",1772461434840,2.4175883,83.177,83.144,0.17857232]
["bitfinex","SOLUSD",1772461435132,2.4175883,83.177,83.146,0.17961018]
["bitfinex","SOLUSD",1772461435514,12.02141939,83.185,83.154,0.17961018]
["bitfinex","SOLUSD",1772461435708,12.02024208,83.193,83.17,9.27081381]
["bitfinex","SOLUSD",1772461435908,2.4175883,83.192,83.17,9.27081381]
["bitfinex","SOLUSD",1772461436128,2.4175883,83.192,83.16,9.27081381]
["bitfinex","SOLUSD",1772461436331,2.4175883,83.192,83.16,9.45076203]
["bitfinex","SOLUSD",1772461436635,2.4175883,83.19,83.161,0.17994822]
["bitfinex","SOLUSD",1772461436927,2.4175883,83.19,83.161,12.20481564]
["bitfinex","SOLUSD",1772461437735,2.4175883,83.19,83.162,0.18028237]
["bitfinex","SOLUSD",1772461438133,2.4175883,83.19,83.16,9.27081381]
["bitfinex","SOLUSD",1772461438442,2.4175883,83.167,83.131,12.02920691]
["bitfinex","SOLUSD",1772461438639,2.4175883,83.167,83.133,0.28432314]
["bitfinex","SOLUSD",1772461438814,2.4175883,83.167,83.134,0.18061269]
["bitfinex","SOLUSD",1772461440649,9.27081381,83.17,83.127,12.02978574]
["bitfinex","SOLUSD",1772461440650,2.4175883,83.165,83.127,12.02978574]
["bitfinex","SOLUSD",1772461440815,2.4175883,83.165,83.13,9.27081381]
["bitfinex","SOLUSD",1772461441319,2.4175883,83.165,83.131,0.18158105]
["bitfinex","SOLUSD",1772461441637,12.02342162,83.171,83.141,0.18158105]
["bitfinex","SOLUSD",1772461442126,12.02342162,83.171,83.15,9.27081381]
["bitfinex","SOLUSD",1772461442519,2.4175883,83.172,83.15,9.27081381]
["bitfinex","SOLUSD",1772461442717,30.05480152,83.182,83.152,0.18189645]
["bitfinex","SOLUSD",1772461443529,2.4175883,83.181,83.152,0.18189645]
["bitfinex","SOLUSD",1772461443732,2.4175883,83.181,83.15,9.27081381]
["bitfinex","SOLUSD",1772461443927,2.4175883,83.179,83.145,0.18251643]
["bitfinex","SOLUSD",1772461444550,2.4175883,83.179,83.146,12.02703677]
["bitfinex","SOLUSD",1772461444856,2.4175883,83.177,83.15,9.27081381]
["bitfinex","SOLUSD",1772461445058,12.02082006,83.189,83.17,9.27081381]
["bitfinex","SOLUSD",1772461445545,12.02035988,83.193,83.17,9.27081381]
["bitfinex","SOLUSD",1772461446539,2.4175883,83.195,83.146,42.09462871]
["bitfinex","SOLUSD",1772461446540,2.4175883,83.203,83.169,0.18312224]
["bitfinex","SOLUSD",1772461446723,2.4175883,83.199,83.162,0.18312224]
["bitfinex","SOLUSD",1772461446918,2.4175883,83.199,83.132,3.69383402]
["bitfinex","SOLUSD",1772461446919,2.4175883,83.189,83.14,0.18341994]
["bitfinex","SOLUSD",1772461447134,2.4175883,83.179,83.14,9.45423375]
["bitfinex","SOLUSD",1772461447468,2.4175883,83.169,83.133,0.28432314]
["bitfinex","SOLUSD",1772461447627,2.4175883,83.169,83.131,0.18341994]
["bitfinex","SOLUSD",1772461449245,2.4175883,83.167,83.13,21.30007908]
["bitfinex","SOLUSD",1772461449828,2.4175883,83.167,83.131,12.02920691]
["bitfinex","SOLUSD",1772461450459,2.4175883,83.149,83.11,9.27081381]
["bitfinex","SOLUSD",1772461450831,2.4175883,83.149,83.11,9.45510648]
["bitfinex","SOLUSD",1772461451150,2.4175883,83.147,83.11,9.27081381]
["bitfinex","SOLUSD",1772461451333,2.4175883,83.139,83.11,9.27081381]
["bitfinex","SOLUSD",1772461452324,2.4175883,83.147,83.12,9.27081381]
["bitfinex","SOLUSD",1772461452523,48.07412012,83.205,83.13,9.27081381]
["bitfinex","SOLUSD",1772461452524,2.4175883,83.161,83.13,9.27081381]
["bitfinex","SOLUSD",1772461452941,2.4175883,83.169,83.131,0.18513568]
["bitfinex","SOLUSD",1772461453229,2.4175883,83.166,83.141,0.18513568]
["bitfinex","SOLUSD",1772461453427,2.4175883,83.166,83.14,9.27081381]
["bitfinex","SOLUSD",1772461454347,2.4175883,83.166,83.134,0.18513568]
["bitfinex","SOLUSD",1772461454543,2.33273764,83.159,83.12,9.45649548]
["bitfinex","SOLUSD",1772461455932,2.33273764,83.157,83.12,9.27081381]
["bitfinex","SOLUSD",1772461456245,2.33273764,83.157,83.122,0.18621519]
["bitfinex","SOLUSD",1772461457755,2.33273764,83.157,83.121,12.0306541]
["bitfinex","SOLUSD",1772461457756,2.40396664,83.192,83.125,0.18699271]
["bitfinex","SOLUSD",1772461458047,2.40396664,83.191,83.17,9.27081381]
["bitfinex","SOLUSD",1772461459336,9.27081381,83.21,83.18,9.27081381]
["bitfinex","SOLUSD",1772461459337,2.40396664,83.21,83.18,9.27081381]
["bitfinex","SOLUSD",1772461459753,2.40396664,83.209,83.18,9.27081381]
["bitfinex","SOLUSD",1772461459947,2.40396664,83.209,83.172,0.18724595]
["bitfinex","SOLUSD",1772461460259,2.40396664,83.209,83.17,9.27081381]
["bitfinex","SOLUSD",1772461461455,14.42204182,83.208,83.172,0.18774374]
["bitfinex","SOLUSD",1772461461659,14.42204182,83.208,83.171,12.30774476]
["bitfinex","SOLUSD",1772461461660,2.40396664,83.208,83.171,12.02342162]
["bitfinex","SOLUSD",1772461461860,2.40396664,83.207,83.18,9.27081381]
["bitfinex","SOLUSD",1772461462562,2.40396664,83.207,83.18,9.25578059]
["bitfinex","SOLUSD",1772461463257,9.35578059,83.3,83.171,42.08197568]
["bitfinex","SOLUSD",1772461463258,12.01648661,83.219,83.19,9.25578059]
["bitfinex","SOLUSD",1772461463461,12.01677541,83.217,83.191,12.02053106]
["bitfinex","SOLUSD",1772461463761,2.40396664,83.216,83.191,12.02053106]
["bitfinex","SOLUSD",1772461464554,2.40396664,83.216,83.182,0.18823017]
["bitfinex","SOLUSD",1772461464757,2.40396664,83.216,83.183,12.02168712]
["bitfinex","SOLUSD",1772461466948,2.40396664,83.214,83.183,12.02168712]
["bitfinex","SOLUSD",1772461467457,2.40396664,83.214,83.19,9.25578059]
["bitfinex","SOLUSD",1772461468163,2.40396664,83.214,83.183,12.02168712]
["bitfinex","SOLUSD",1772461469063,2.40396664,83.212,83.183,12.2113109]
["bitfinex","SOLUSD",1772461470765,2.40396664,83.212,83.18,9.25578059]
["bitfinex","SOLUSD",1772461471357,48.05422515,83.24,83.19,9.25578059]
["bitfinex","SOLUSD",1772461471358,2.40396664,83.21,83.19,9.25578059]
["bitfinex","SOLUSD",1772461471549,2.40396664,83.21,83.18,9.25578059]
["bitfinex","SOLUSD",1772461471940,2.40396664,83.21,83.177,12.02251205]
["bitfinex","SOLUSD",1772461471941,2.40396664,83.209,83.177,12.02251205]
["bitfinex","SOLUSD",1772461472947,2.40396664,83.207,83.171,12.21392224]
["bitfinex","SOLUSD",1772461473762,2.40396664,83.207,83.172,0.19050062]
["bitfinex","SOLUSD",1772461474645,2.40396664,83.207,83.18,9.25578059]
["bitfinex","SOLUSD",1772461475057,2.40396664,83.207,83.139,104.4]
["bitfinex","SOLUSD",1772461475058,2.40396664,83.205,83.17,9.25578059]
["bitfinex","SOLUSD",1772461475444,2.40396664,83.205,83.17,21.27924003]
["bitfinex","SOLUSD",1772461476062,2.40396664,83.205,83.18,9.25578059]
["bitfinex","SOLUSD",1772461477266,2.68828978,83.23,83.18,9.25578059]
["bitfinex","SOLUSD",1772461477565,2.40396664,83.219,83.18,21.27778747]
["bitfinex","SOLUSD",1772461477944,2.40396664,83.219,83.18,9.25578059]
["bitfinex","SOLUSD",1772461478349,2.40396664,83.209,83.18,9.25578059]
["bitfinex","SOLUSD",1772461480373,2.40396664,83.207,83.181,12.02197617]
["bitfinex","SOLUSD",1772461480668,2.40396664,83.207,83.18,3.70186281]
["bitfinex","SOLUSD",1772461483379,2.40396664,83.205,83.18,3.70186281]
["bitfinex","SOLUSD",1772461485682,2.40396664,83.203,83.175,12.02272682]
["bitfinex","SOLUSD",1772461486477,2.40396664,83.203,83.175,12.20503688]
["bitfinex","SOLUSD",1772461486780,12.01818983,83.208,83.181,0.18080808]
["bitfinex","SOLUSD",1772461487084,2.40396664,83.238,83.201,0.18080808]
["bitfinex","SOLUSD",1772461487288,2.40396664,83.238,83.21,3.88114546]
["bitfinex","SOLUSD",1772461488079,2.33797785,83.236,83.201,0.17777837]
["bitfinex","SOLUSD",1772461488299,2.33797785,83.236,83.2,3.70186281]
["bitfinex","SOLUSD",1772461489191,2.33797785,83.234,83.2,15.72099481]
["bitfinex","SOLUSD",1772461489374,2.33797785,83.229,83.2,3.70186281]
["bitfinex","SOLUSD",1772461489688,2.33797785,83.219,83.18,3.70186281]
["bitfinex","SOLUSD",1772461490487,2.33797785,83.219,83.18,9.25549945]
["bitfinex","SOLUSD",1772461491575,2.33797785,83.209,83.177,12.02247689]
["bitfinex","SOLUSD",1772461492379,2.33797785,83.209,83.18,9.25549945]
["bitfinex","SOLUSD",1772461493086,2.33797785,83.209,83.17,9.25549945]
["bitfinex","SOLUSD",1772461493473,2.33797785,83.209,83.18,9.25549945]
["bitfinex","SOLUSD",1772461493787,2.33797785,83.207,83.18,9.25549945]
["bitfinex","SOLUSD",1772461494793,2.33797785,83.207,83.158,0.16783367]
["bitfinex","SOLUSD",1772461494990,2.33797785,83.207,83.17,9.25549945]
["bitfinex","SOLUSD",1772461495372,2.33797785,83.207,83.18,9.25549945]
["bitfinex","SOLUSD",1772461495990,2.33797785,83.205,83.18,9.25549945]
["bitfinex","SOLUSD",1772461496169,2.33797785,83.205,83.18,9.42197668]
["bitfinex","SOLUSD",1772461497271,2.33797785,83.205,83.18,9.25549945]
["bitfinex","SOLUSD",1772461497877,2.33797785,83.205,83.176,0.16381677]
["bitfinex","SOLUSD",1772461498078,14.35663079,83.204,83.176,0.16381677]
["bitfinex","SOLUSD",1772461498279,2.33797785,83.216,83.19,9.25549945]
["bitfinex","SOLUSD",1772461498597,2.33797785,83.23,83.201,0.16381677]
["bitfinex","SOLUSD",1772461499092,2.33797785,83.23,83.19,9.25549945]
["bitfinex","SOLUSD",1772461499093,2.33797785,83.229,83.19,9.25549945]
["bitfinex","SOLUSD",1772461499280,2.33797785,83.229,83.2,9.41800803]
["bitfinex","SOLUSD",1772461499484,2.33797785,83.229,83.201,0.16250858]
["bitfinex","SOLUSD",1772461500274,2.33797785,83.229,83.171,42.08197568]
["bitfinex","SOLUSD",1772461500275,9.25549945,83.21,83.163,0.16124043]
["bitfinex","SOLUSD",1772461500493,2.33797785,83.209,83.17,9.25549945]
["bitfinex","SOLUSD",1772461501397,90.11390396,83.228,83.161,12.02486742]
["bitfinex","SOLUSD",1772461501398,2.33797785,83.199,83.161,12.02486742]
["bitfinex","SOLUSD",1772461501777,2.33797785,83.199,83.155,0.15996401]
["bitfinex","SOLUSD",1772461501778,2.33797785,83.197,83.17,9.25549945]
["bitfinex","SOLUSD",1772461502177,2.33797785,83.197,83.161,0.15868613]
["bitfinex","SOLUSD",1772461502379,2.33797785,83.197,83.17,9.25549945]
["bitfinex","SOLUSD",1772461503403,42.06831893,83.198,83.161,0.15868613]
["bitfinex","SOLUSD",1772461503404,2.33797785,83.195,83.161,0.15868613]
["bitfinex","SOLUSD",1772461503898,2.33797785,83.212,83.181,0.15743868]
["bitfinex","SOLUSD",1772461504101,52.87201981,83.252,83.2,9.25549945]
["bitfinex","SOLUSD",1772461504102,2.33797785,83.219,83.2,9.25549945]
["bitfinex","SOLUSD",1772461504281,2.33797785,83.226,83.2,9.4117012]
["bitfinex","SOLUSD",1772461504704,2.33797785,83.226,83.19,9.25549945]
["bitfinex","SOLUSD",1772461504879,2.33797785,83.219,83.183,0.15620175]
["bitfinex","SOLUSD",1772461505075,2.33797785,83.219,83.19,9.25549945]
["bitfinex","SOLUSD",1772461505504,2.33797785,83.217,83.19,9.25549945]
["bitfinex","SOLUSD",1772461506483,2.33797785,83.217,83.191,12.02053106]
["bitfinex","SOLUSD",1772461506694,2.33797785,83.217,83.19,9.25549945]
["bitfinex","SOLUSD",1772461507195,2.33797785,83.217,83.191,12.02053106]
["bitfinex","SOLUSD",1772461507550,2.33797785,83.217,83.19,9.25549945]
["bitfinex","SOLUSD",1772461507679,2.33797785,83.224,83.2,9.25549945]
["bitfinex","SOLUSD",1772461507994,2.33797785,83.224,83.192,0.15256527]
["bitfinex","SOLUSD",1772461508177,12.01518719,83.228,83.162,3.69383402]
["bitfinex","SOLUSD",1772461508178,2.33797785,83.219,83.187,12.02104208]
["bitfinex","SOLUSD",1772461509000,2.33797785,83.219,83.19,9.25549945]
["bitfinex","SOLUSD",1772461509206,2.33797785,83.219,83.18,9.25549945]
["bitfinex","SOLUSD",1772461509803,2.33797785,83.217,83.18,9.25549945]
["bitfinex","SOLUSD",1772461510007,2.33797785,83.217,83.181,0.14914167]
["bitfinex","SOLUSD",1772461510185,2.33797785,83.217,83.18,9.25549945]
["bitfinex","SOLUSD",1772461510501,2.33797785,83.215,83.18,9.25549945]
["bitfinex","SOLUSD",1772461510682,2.33797785,83.209,83.18,9.25549945]
["bitfinex","SOLUSD",1772461511315,2.33797785,83.209,83.176,0.14798912]
["bitfinex","SOLUSD",1772461512115,9.25549945,83.21,83.17,9.25549945]
["bitfinex","SOLUSD",1772461512116,2.33797785,83.207,83.17,9.25549945]
["bitfinex","SOLUSD",1772461512313,2.33797785,83.207,83.171,0.14686293]
["bitfinex","SOLUSD",1772461512622,2.33797785,83.207,83.18,9.25549945]
["bitfinex","SOLUSD",1772461513218,2.33797785,83.207,83.172,0.14686293]
["bitfinex","SOLUSD",1772461513420,2.33797785,83.207,83.18,9.25549945]
["bitfinex","SOLUSD",1772461514529,2.33273764,83.205,83.18,3.70228906]
["bitfinex","SOLUSD",1772461514897,2.33273764,83.199,83.16,3.70228906]
["bitfinex","SOLUSD",1772461515094,2.33273764,83.189,83.16,3.70228906]
["bitfinex","SOLUSD",1772461516123,2.33273764,83.189,83.161,0.14140142]
["bitfinex","SOLUSD",1772461519429,12.01879739,83.203,83.18,9.25859478]
["bitfinex","SOLUSD",1772461519635,2.34872874,83.204,83.18,9.25859478]
["bitfinex","SOLUSD",1772461519811,14.36750031,83.204,83.18,9.25859478]
["bitfinex","SOLUSD",1772461520013,12.01877157,83.204,83.181,0.13629004]
["bitfinex","SOLUSD",1772461520610,2.34872874,83.211,83.181,0.13629004]
["bitfinex","SOLUSD",1772461520836,4.34898789,97.421,83.181,0.13629004]
["bitfinex","SOLUSD",1772461520837,2.34872874,83.239,83.201,0.13530821]
["bitfinex","SOLUSD",1772461521012,2.34872874,83.239,83.211,0.13530821]
["bitfinex","SOLUSD",1772461521013,14.36232813,83.239,83.211,0.13530821]
["bitfinex","SOLUSD",1772461521315,2.34872874,83.238,83.211,0.13530821]
["bitfinex","SOLUSD",1772461521510,2.34872874,83.238,83.2,9.25859478]
["bitfinex","SOLUSD",1772461522022,2.34872874,83.238,83.21,9.25859478]
["bitfinex","SOLUSD",1772461522618,2.34872874,83.238,83.21,9.24867988]
["bitfinex","SOLUSD",1772461523033,2.34872874,83.236,83.201,0.1343449]
["bitfinex","SOLUSD",1772461523424,2.34872874,83.239,83.211,0.13341104]
["bitfinex","SOLUSD",1772461523607,2.34872874,83.248,83.22,9.24867988]
["bitfinex","SOLUSD",1772461523813,2.34872874,83.248,83.221,0.13341104]
["bitfinex","SOLUSD",1772461524333,2.34872874,83.255,83.23,9.38114611]
["bitfinex","SOLUSD",1772461525044,0.2,83.26,83.241,12.01331074]
["bitfinex","SOLUSD",1772461525338,0.06846685,83.26,83.24,9.24867988]
["bitfinex","SOLUSD",1772461525935,2.46697106,83.26,83.23,9.24867988]
["bitfinex","SOLUSD",1772461526543,2.39850421,83.258,83.23,9.24867988]
["bitfinex","SOLUSD",1772461526744,2.39850421,83.258,83.22,21.26492641]
["bitfinex","SOLUSD",1772461527218,2.39850421,83.256,83.22,21.26492641]
["bitfinex","SOLUSD",1772461527418,2.46697106,83.26,83.23,9.24867988]
["bitfinex","SOLUSD",1772461527742,2.39850421,83.258,83.23,9.24867988]
["bitfinex","SOLUSD",1772461527941,0.06846685,83.26,83.24,9.24867988]
["bitfinex","SOLUSD",1772461528743,0.06846685,83.26,83.23,9.24867988]
["bitfinex","SOLUSD",1772461529243,0.06846685,83.26,83.24,9.24867988]
["bitfinex","SOLUSD",1772461530025,0.06846685,83.26,83.25,9.24867988]
["bitfinex","SOLUSD",1772461530432,0.2,83.27,83.25,9.24867988]
["bitfinex","SOLUSD",1772461530627,1e-08,83.27,83.26,9.24867988]
["bitfinex","SOLUSD",1772461531533,2.39850421,83.295,83.261,42.03648766]
["bitfinex","SOLUSD",1772461531718,2.39850421,83.295,83.27,9.24867988]
["bitfinex","SOLUSD",1772461532131,0.1,83.3,83.27,9.24867988]
["bitfinex","SOLUSD",1772461532344,12.00494603,83.299,83.27,9.24867988]
["bitfinex","SOLUSD",1772461533545,2.39850421,83.298,83.27,21.25772891]
["bitfinex","SOLUSD",1772461533922,2.39850421,83.298,83.27,51.28054625]
["bitfinex","SOLUSD",1772461534122,0.1,83.3,83.28,9.24867988]
["bitfinex","SOLUSD",1772461534350,0.1,83.3,83.29,9.24867988]
["bitfinex","SOLUSD",1772461535444,0.1,83.3,83.291,12.00609909]
["bitfinex","SOLUSD",1772461536148,2.39850421,83.328,83.292,0.28432314]
["bitfinex","SOLUSD",1772461536443,0.2,83.33,83.292,0.28432314]
["bitfinex","SOLUSD",1772461536444,0.2,83.33,83.32,9.24867988]
["bitfinex","SOLUSD",1772461537044,2.59850421,83.33,83.31,9.24867988]
["bitfinex","SOLUSD",1772461537345,14.59910794,83.33,83.31,9.24867988]
["bitfinex","SOLUSD",1772461538136,0.2,83.33,83.32,9.24867988]
["bitfinex","SOLUSD",1772461539247,2.49850421,83.35,83.32,9.24867988]
["bitfinex","SOLUSD",1772461539551,2.49850421,83.35,83.33,9.24867988]
["bitfinex","SOLUSD",1772461540245,2.49850421,83.35,83.31,9.24867988]
["bitfinex","SOLUSD",1772461540246,2.39850421,83.348,83.31,9.24867988]
["bitfinex","SOLUSD",1772461540549,2.39850421,83.339,83.303,12.00436959]
["bitfinex","SOLUSD",1772461541347,2.39850421,83.339,83.282,3.69383402]
["bitfinex","SOLUSD",1772461541348,2.39850421,83.329,83.29,9.24867988]
["bitfinex","SOLUSD",1772461541554,2.39850421,83.309,83.27,9.24867988]
["bitfinex","SOLUSD",1772461542130,2.39850421,83.309,83.28,9.24867988]
["bitfinex","SOLUSD",1772461542357,12.0036491,83.308,83.28,21.25627728]
["bitfinex","SOLUSD",1772461542648,2.39850421,83.307,83.28,21.25627728]
["bitfinex","SOLUSD",1772461543056,2.39850421,83.307,83.28,12.0075974]
["bitfinex","SOLUSD",1772461543430,9.24867988,83.33,83.29,9.24867988]
["bitfinex","SOLUSD",1772461543641,2.39850421,83.329,83.3,9.24867988]
["bitfinex","SOLUSD",1772461544442,0.1,83.35,83.32,9.24867988]
["bitfinex","SOLUSD",1772461544628,0.1,83.35,83.34,9.24867988]
["bitfinex","SOLUSD",1772461544827,0.1,83.37,83.341,0.28432314]
["bitfinex","SOLUSD",1772461545030,0.1,83.37,83.36,9.24867988]
["bitfinex","SOLUSD",1772461545250,12.09477112,83.37,83.304,1.20042254]
["bitfinex","SOLUSD",1772461545460,2.39850421,83.369,83.34,9.24867988]
["bitfinex","SOLUSD",1772461546369,2.39850421,83.369,83.323,0.28432314]
["bitfinex","SOLUSD",1772461546370,2.39850421,83.367,83.324,12.00134415]
["bitfinex","SOLUSD",1772461546664,2.39850421,83.367,83.34,9.24867988]
["bitfinex","SOLUSD",1772461547238,2.39850421,83.367,83.35,9.24867988]
["bitfinex","SOLUSD",1772461547638,2.39850421,83.367,83.34,9.24867988]
["bitfinex","SOLUSD",1772461548557,2.39850421,83.367,83.306,48.0152188]
["bitfinex","SOLUSD",1772461548558,2.39850421,83.365,83.33,9.24867988]
["bitfinex","SOLUSD",1772461549344,2.39850421,83.359,83.321,12.00170693]
["bitfinex","SOLUSD",1772461549747,2.39850421,83.359,83.32,9.24867988]
["bitfinex","SOLUSD",1772461550057,2.39850421,83.349,83.317,12.0023356]
["bitfinex","SOLUSD",1772461550256,2.39850421,83.349,83.313,12.00291112]
["bitfinex","SOLUSD",1772461550455,2.39850421,83.347,83.31,9.24867988]
["bitfinex","SOLUSD",1772461550663,9.24867988,83.34,83.309,12.00342554]
["bitfinex","SOLUSD",1772461550837,2.39850421,83.339,83.309,12.00342554]
["bitfinex","SOLUSD",1772461551041,2.39850421,83.339,83.31,9.24867988]
["bitfinex","SOLUSD",1772461551254,2.39850421,83.339,83.3,9.24867988]
["bitfinex","SOLUSD",1772461551467,2.39850421,83.329,83.29,9.24867988]
["bitfinex","SOLUSD",1772461551755,2.39850421,83.319,83.28,9.24867988]
["bitfinex","SOLUSD",1772461551962,2.39850421,83.309,83.27,9.24867988]
["bitfinex","SOLUSD",1772461552578,2.39850421,83.307,83.271,12.00898271]
["bitfinex","SOLUSD",1772461553343,12.0036491,83.308,83.271,12.00898271]
["bitfinex","SOLUSD",1772461553344,2.39850421,83.299,83.271,12.00898271]
["bitfinex","SOLUSD",1772461553557,2.39850421,83.299,83.26,9.24867988]
["bitfinex","SOLUSD",1772461553558,2.39850421,83.299,83.261,12.01042504]
["bitfinex","SOLUSD",1772461553857,2.39850421,83.289,83.257,12.01092837]
["bitfinex","SOLUSD",1772461554265,2.39850421,83.289,83.26,9.24867988]
["bitfinex","SOLUSD",1772461554758,2.39850421,83.289,83.261,12.01042504]
["bitfinex","SOLUSD",1772461555361,2.39850421,83.289,83.27,9.24867988]
["bitfinex","SOLUSD",1772461555860,2.39850421,83.289,83.261,42.03648766]
["bitfinex","SOLUSD",1772461556062,2.39850421,83.287,83.205,150.23135627]
["bitfinex","SOLUSD",1772461556240,2.39850421,83.287,83.25,9.24867988]
["bitfinex","SOLUSD",1772461556443,12.00653155,83.288,83.24,9.24867988]
["bitfinex","SOLUSD",1772461556444,2.39850421,83.279,83.24,9.24867988]
["bitfinex","SOLUSD",1772461556644,2.39850421,83.279,83.25,9.24867988]
["bitfinex","SOLUSD",1772461557161,42.02286043,83.288,83.24,9.24867988]
["bitfinex","SOLUSD",1772461557162,2.39850421,83.277,83.24,9.24867988]
["bitfinex","SOLUSD",1772461557461,2.39850421,83.277,83.25,9.24867988]
["bitfinex","SOLUSD",1772461558562,2.39850421,83.277,83.24,9.24867988]
["bitfinex","SOLUSD",1772461558863,2.39850421,83.277,83.223,42.34000485]
["bitfinex","SOLUSD",1772461558864,2.39850421,83.269,83.23,9.24867988]
["bitfinex","SOLUSD",1772461559242,2.39850421,83.267,83.24,9.24867988]
["bitfinex","SOLUSD",1772461559447,2.39850421,83.277,83.25,9.24867988]
["bitfinex","SOLUSD",1772461559745,2.39850421,83.277,83.24,9.24867988]
["bitfinex","SOLUSD",1772461560471,2.39850421,83.277,83.25,9.24867988]
["bitfinex","SOLUSD",1772461560643,2.39850421,83.276,83.24,9.24867988]
["bitfinex","SOLUSD",1772461561364,2.39850421,83.259,83.227,12.0151988]
["bitfinex","SOLUSD",1772461561747,2.39850421,83.259,83.22,9.24867988]
["bitfinex","SOLUSD",1772461561748,2.39850421,83.259,83.221,12.01606091]
["bitfinex","SOLUSD",1772461561949,42.02942059,83.275,83.185,48.08559235]
["bitfinex","SOLUSD",1772461561950,2.39850421,83.249,83.21,9.24867988]
["bitfinex","SOLUSD",1772461562639,2.39850421,83.259,83.192,3.69383402]
["bitfinex","SOLUSD",1772461562842,2.39850421,83.259,83.23,9.24867988]
["bitfinex","SOLUSD",1772461564054,48.02811023,83.285,83.22,9.24867988]
["bitfinex","SOLUSD",1772461564055,2.39850421,83.257,83.22,9.24867988]
["bitfinex","SOLUSD",1772461565056,2.39850421,83.257,83.23,9.24867988]
["bitfinex","SOLUSD",1772461567179,3.69383402,83.296,83.184,43.26]
["bitfinex","SOLUSD",1772461567180,2.39850421,83.249,83.21,9.24867988]
["bitfinex","SOLUSD",1772461567683,2.39850421,83.247,83.185,12.02139808]
["bitfinex","SOLUSD",1772461567971,2.39850421,83.247,83.09,0.2]
["bitfinex","SOLUSD",1772461567972,2.39850421,83.209,83.181,12.02197617]
["bitfinex","SOLUSD",1772461568271,2.39850421,83.209,83.175,12.02278293]
["bitfinex","SOLUSD",1772461568474,2.39850421,83.209,83.181,30.05494043]
["bitfinex","SOLUSD",1772461568654,2.39850421,83.219,83.181,12.02197617]
["bitfinex","SOLUSD",1772461569048,12.01807518,83.208,83.18,0.1]
["bitfinex","SOLUSD",1772461569353,2.39850421,83.207,83.18,0.1]
["bitfinex","SOLUSD",1772461570468,2.39850421,83.199,83.165,12.02417485]
["bitfinex","SOLUSD",1772461571675,2.34850421,83.197,83.16,9.24867988]
["bitfinex","SOLUSD",1772461572677,2.34850421,83.197,83.17,9.24867988]
["bitfinex","SOLUSD",1772461573153,2.34850421,83.206,83.18,9.24867988]
["bitfinex","SOLUSD",1772461573674,2.34850421,83.206,83.181,12.02197617]
["bitfinex","SOLUSD",1772461574178,2.34850421,83.219,83.19,9.24867988]
["bitfinex","SOLUSD",1772461575014,2.34850421,83.219,83.159,48.10038815]
["bitfinex","SOLUSD",1772461575015,2.34850421,83.199,83.161,3.69383402]
["bitfinex","SOLUSD",1772461575282,2.34850421,83.189,83.15,9.24867988]
["bitfinex","SOLUSD",1772461575660,2.34850421,83.187,83.151,12.02631357]
["bitfinex","SOLUSD",1772461576277,2.34850421,83.187,83.151,42.0920975]
["bitfinex","SOLUSD",1772461576847,2.34850421,83.187,83.16,9.24867988]
["bitfinex","SOLUSD",1772461577485,2.34850421,83.187,83.151,42.0920975]
["bitfinex","SOLUSD",1772461578183,2.34850421,83.187,83.16,9.24867988]
["bitfinex","SOLUSD",1772461578383,2.34850421,83.199,83.16,9.31525788]
["bitfinex","SOLUSD",1772461578585,2.34850421,83.198,83.16,9.31525788]
["bitfinex","SOLUSD",1772461580051,2.34850421,83.198,83.161,42.15293448]
["bitfinex","SOLUSD",1772461580247,2.34850421,83.197,83.161,42.08703598]
["bitfinex","SOLUSD",1772461580854,2.34850421,83.209,83.18,9.24867988]
["bitfinex","SOLUSD",1772461581087,2.34850421,83.209,83.171,0.06557133]
["bitfinex","SOLUSD",1772461581252,2.34850421,83.209,83.17,9.24867988]
["bitfinex","SOLUSD",1772461582156,2.34850421,83.209,83.115,104.4]
["bitfinex","SOLUSD",1772461582157,2.34850421,83.209,83.19,9.24867988]
["bitfinex","SOLUSD",1772461582750,2.34850421,83.209,83.181,42.0769166]
["bitfinex","SOLUSD",1772461582955,2.34850421,83.208,83.181,12.02197617]
["bitfinex","SOLUSD",1772461583472,2.34850421,83.228,83.19,9.24867988]
["bitfinex","SOLUSD",1772461583675,2.34850421,83.228,83.2,9.24867988]
["bitfinex","SOLUSD",1772461584087,2.34850421,83.226,83.191,12.02053106]
["bitfinex","SOLUSD",1772461584371,2.34850421,83.209,83.172,12.02327706]
["bitfinex","SOLUSD",1772461584577,2.34850421,83.209,83.172,42.08146972]
["bitfinex","SOLUSD",1772461585164,2.34850421,83.209,83.172,12.02327706]
["bitfinex","SOLUSD",1772461585482,2.34850421,83.209,83.171,12.02342162]
["bitfinex","SOLUSD",1772461585676,2.34850421,83.209,83.18,9.255938]
["bitfinex","SOLUSD",1772461585862,2.34850421,83.209,83.171,42.08197568]
["bitfinex","SOLUSD",1772461586175,2.34850421,83.197,83.17,9.255938]
["bitfinex","SOLUSD",1772461586583,2.34850421,83.205,83.171,0.06398378]
["bitfinex","SOLUSD",1772461586875,2.34850421,83.205,83.19,9.255938]
["bitfinex","SOLUSD",1772461587180,2.34850421,83.228,83.19,9.255938]
["bitfinex","SOLUSD",1772461587559,2.34850421,83.219,83.18,9.255938]
["bitfinex","SOLUSD",1772461588883,2.34850421,83.217,83.181,12.02197617]
["bitfinex","SOLUSD",1772461589979,9.255938,83.21,83.181,12.02197617]
["bitfinex","SOLUSD",1772461590293,2.34850421,83.209,83.181,12.02197617]
["bitfinex","SOLUSD",1772461593889,2.34850421,83.209,83.162,0.28432314]
["bitfinex","SOLUSD",1772461593890,2.34850421,83.199,83.152,30.06525261]
["bitfinex","SOLUSD",1772461594097,2.34850421,83.179,83.141,12.02776007]
["bitfinex","SOLUSD",1772461594786,2.34850421,83.169,83.141,12.02776007]
["bitfinex","SOLUSD",1772461594988,2.34850421,83.159,83.14,0.1]
["bitfinex","SOLUSD",1772461595289,2.34850421,83.149,83.119,12.03094358]
["bitfinex","SOLUSD",1772461595478,2.34850421,83.149,83.12,9.255938]
["bitfinex","SOLUSD",1772461595990,2.33056293,83.139,83.108,12.03252336]
["bitfinex","SOLUSD",1772461596288,2.33056293,83.129,83.1,9.255938]
["bitfinex","SOLUSD",1772461598373,2.33056293,83.129,83.101,42.11742337]
["bitfinex","SOLUSD",1772461600205,9.255938,83.12,83.09,0.2]
["bitfinex","SOLUSD",1772461600370,2.33056293,83.117,83.09,0.2]
["bitfinex","SOLUSD",1772461600772,2.33056293,83.117,83.09,12.23508566]
["bitfinex","SOLUSD",1772461601994,2.33056293,83.117,83.09,0.2]
["bitfinex","SOLUSD",1772461602290,2.33056293,83.117,83.09,21.65048223]
["bitfinex","SOLUSD",1772461602592,2.33056293,83.129,83.101,12.03354953]
["bitfinex","SOLUSD",1772461603090,2.33056293,83.129,83.11,9.255938]
["bitfinex","SOLUSD",1772461603288,2.33056293,83.141,83.11,9.255938]
["bitfinex","SOLUSD",1772461603594,2.33056293,83.141,83.12,9.255938]
["bitfinex","SOLUSD",1772461603999,2.33056293,83.141,83.111,0.15894122]
["bitfinex","SOLUSD",1772461604287,2.33056293,83.141,83.11,9.255938]
["bitfinex","SOLUSD",1772461604669,2.33056293,83.149,83.112,0.15840692]
["bitfinex","SOLUSD",1772461604890,2.33056293,83.149,83.12,9.255938]
["bitfinex","SOLUSD",1772461605196,2.33056293,83.139,83.111,12.03210164]
["bitfinex","SOLUSD",1772461605693,2.33056293,83.139,83.111,42.11235575]
["bitfinex","SOLUSD",1772461605876,2.33056293,83.147,83.12,9.255938]
["bitfinex","SOLUSD",1772461607286,2.33056293,83.147,83.121,42.10728936]
["bitfinex","SOLUSD",1772461607702,2.33056293,83.147,83.11,9.255938]
["bitfinex","SOLUSD",1772461607896,2.29850421,83.145,83.111,12.03210164]
["bitfinex","SOLUSD",1772461608783,2.29850421,83.145,83.12,9.255938]
["bitfinex","SOLUSD",1772461609584,2.29850421,83.145,83.121,12.0306541]
["bitfinex","SOLUSD",1772461609897,2.29850421,83.145,83.092,48.13928546]
["bitfinex","SOLUSD",1772461609898,2.29850421,83.145,83.115,12.03147546]
["bitfinex","SOLUSD",1772461610194,2.29850421,83.139,83.111,12.03202074]
["bitfinex","SOLUSD",1772461612001,2.29850421,83.137,83.102,30.08349671]
["bitfinex","SOLUSD",1772461614406,2.29850421,83.137,83.11,9.255938]
["bitfinex","SOLUSD",1772461616703,2.29850421,83.136,83.111,12.03210164]
["bitfinex","SOLUSD",1772461617908,2.29850421,83.136,83.09,0.2]
["bitfinex","SOLUSD",1772461618111,15.0,97.6,83.044,1e-08]
["bitfinex","SOLUSD",1772461618112,18.511876,83.09,83.044,1e-08]
["bitfinex","SOLUSD",1772461618413,9.255938,83.05,83.021,2.37421618]
["bitfinex","SOLUSD",1772461618600,9.255938,83.04,83.021,2.37421618]
["bitfinex","SOLUSD",1772461619394,5.10909883,83.083,83.02,9.255938]
["bitfinex","SOLUSD",1772461619599,0.28432314,83.082,83.031,2.37421618]
["bitfinex","SOLUSD",1772461619910,9.255938,83.07,83.041,2.37421618]
["bitfinex","SOLUSD",1772461620140,12.036881,83.078,83.021,2.37421618]
["bitfinex","SOLUSD",1772461620141,9.255938,83.06,83.021,2.37421618]
["bitfinex","SOLUSD",1772461620300,9.255938,83.06,83.031,2.37421618]
["bitfinex","SOLUSD",1772461620504,9.255938,83.04,83.011,2.37421618]
["bitfinex","SOLUSD",1772461620685,4.82477569,83.077,83.012,2.37421618]
["bitfinex","SOLUSD",1772461620686,9.255938,83.05,83.012,2.37421618]
["bitfinex","SOLUSD",1772461620886,9.255938,83.04,83.012,2.37421618]
["bitfinex","SOLUSD",1772461622394,9.255938,83.02,83.01,0.1]
["bitfinex","SOLUSD",1772461622593,9.255938,83.04,83.011,2.37421618]
["bitfinex","SOLUSD",1772461622798,3.69383402,83.053,83.011,2.37421618]
["bitfinex","SOLUSD",1772461622799,0.28432314,83.049,83.012,2.37421618]
["bitfinex","SOLUSD",1772461622995,9.255938,83.04,83.01,0.1]
["bitfinex","SOLUSD",1772461623190,9.255938,83.04,82.992,30.12321697]
["bitfinex","SOLUSD",1772461623191,9.255938,83.02,82.976,2.37421618]
["bitfinex","SOLUSD",1772461623396,0.28432314,83.029,82.991,2.37421618]
["bitfinex","SOLUSD",1772461624411,3.69383402,83.045,83.001,2.37421618]
["bitfinex","SOLUSD",1772461624412,0.28432314,83.039,83.001,2.37421618]
["bitfinex","SOLUSD",1772461624715,9.255938,83.04,83.001,2.37421618]
["bitfinex","SOLUSD",1772461625296,30.10162307,83.052,83.001,2.37421618]
["bitfinex","SOLUSD",1772461625297,9.255938,83.03,83.001,2.37421618]
["bitfinex","SOLUSD",1772461625708,30.10162307,83.052,83.001,2.37421618]
["bitfinex","SOLUSD",1772461625709,9.255938,83.04,83.001,2.37421618]
["bitfinex","SOLUSD",1772461626813,0.02701059,83.057,83.011,2.37421618]
["bitfinex","SOLUSD",1772461627017,0.02701059,83.057,82.988,48.19959025]
["bitfinex","SOLUSD",1772461627018,0.03342495,83.019,82.989,3.69383402]
["bitfinex","SOLUSD",1772461627201,0.03342495,83.019,82.96,4.82477569]
["bitfinex","SOLUSD",1772461627202,9.255938,83.01,82.972,2.37421618]
["bitfinex","SOLUSD",1772461627395,0.03342495,83.019,82.972,2.37421618]
["bitfinex","SOLUSD",1772461627396,9.255938,83.0,82.972,2.37421618]
["bitfinex","SOLUSD",1772461628114,9.255938,83.0,82.939,3.69383402]
["bitfinex","SOLUSD",1772461628115,0.03982743,82.988,82.946,2.37421618]
["bitfinex","SOLUSD",1772461628313,0.74305814,82.971,82.954,2.37421618]
["bitfinex","SOLUSD",1772461628919,0.74305814,82.971,82.919,3.69383402]
["bitfinex","SOLUSD",1772461628920,9.255938,82.97,82.957,0.20779212]
["bitfinex","SOLUSD",1772461629102,0.74305814,82.971,82.957,0.20779212]
["bitfinex","SOLUSD",1772461629295,12.05254911,82.97,82.957,0.20779212]
["bitfinex","SOLUSD",1772461629517,9.255938,82.99,82.958,2.39728317]
["bitfinex","SOLUSD",1772461629700,0.28432314,82.989,82.958,2.39728317]
["bitfinex","SOLUSD",1772461630399,0.28432314,82.989,82.957,0.20779212]
["bitfinex","SOLUSD",1772461630400,9.255938,82.98,82.957,0.20779212]
["bitfinex","SOLUSD",1772461630796,12.05124188,82.979,82.957,0.20779212]
["bitfinex","SOLUSD",1772461631305,12.05124188,82.979,82.921,2.39728317]
["bitfinex","SOLUSD",1772461631306,0.28432314,82.969,82.921,2.39728317]
["bitfinex","SOLUSD",1772461631721,0.28432314,82.959,82.921,2.39728317]
["bitfinex","SOLUSD",1772461631895,9.255938,82.97,82.931,2.39728317]
["bitfinex","SOLUSD",1772461632097,0.28432314,82.978,82.941,2.39728317]
["bitfinex","SOLUSD",1772461632828,12.05153235,82.977,82.941,2.39728317]
["bitfinex","SOLUSD",1772461633001,0.02460848,82.978,82.929,2.39728317]
["bitfinex","SOLUSD",1772461633199,0.02460848,82.973,82.921,2.39728317]
["bitfinex","SOLUSD",1772461633411,9.255938,82.95,82.921,2.39728317]
["bitfinex","SOLUSD",1772461634518,102.43555598,82.979,82.901,42.21903233]
["bitfinex","SOLUSD",1772461634519,9.255938,82.93,82.901,2.39728317]
["bitfinex","SOLUSD",1772461635097,12.05850788,82.929,82.901,2.39728317]
["bitfinex","SOLUSD",1772461635508,12.05850788,82.929,82.901,14.45973126]
["bitfinex","SOLUSD",1772461635804,9.255938,82.92,82.89,12.06403922]
["bitfinex","SOLUSD",1772461636021,42.2471645,82.929,82.89,21.31997722]
["bitfinex","SOLUSD",1772461636321,12.05850788,82.929,82.901,2.39728317]
["bitfinex","SOLUSD",1772461636520,9.255938,82.94,82.905,2.39728317]
["bitfinex","SOLUSD",1772461637033,12.10392042,82.948,82.9,0.1]
["bitfinex","SOLUSD",1772461637034,9.255938,82.92,82.9,0.1]
["bitfinex","SOLUSD",1772461637236,12.05996213,82.919,82.9,0.1]
["bitfinex","SOLUSD",1772461637402,9.255938,82.92,82.9,0.1]
["bitfinex","SOLUSD",1772461637604,9.255938,82.94,82.901,2.39728317]
["bitfinex","SOLUSD",1772461637810,9.255938,82.93,82.901,2.39728317]
["bitfinex","SOLUSD",1772461638130,0.06513932,82.946,82.9,0.1]
["bitfinex","SOLUSD",1772461638131,12.05589111,82.947,82.911,2.39728317]
["bitfinex","SOLUSD",1772461638512,9.255938,82.95,82.911,2.39728317]
["bitfinex","SOLUSD",1772461639108,12.05484119,82.955,82.921,2.39728317]
["bitfinex","SOLUSD",1772461639310,9.255938,82.97,82.931,2.39728317]
["bitfinex","SOLUSD",1772461640411,0.28432314,82.979,82.941,2.39728317]
["bitfinex","SOLUSD",1772461640630,9.255938,82.98,82.941,2.39728317]
["bitfinex","SOLUSD",1772461641024,12.04996497,82.988,82.951,2.39728317]
["bitfinex","SOLUSD",1772461641438,12.04996497,82.988,82.953,2.39728317]
["bitfinex","SOLUSD",1772461641732,9.255938,82.99,82.961,2.39728317]
["bitfinex","SOLUSD",1772461641908,12.04833793,82.999,82.961,2.39728317]
["bitfinex","SOLUSD",1772461643106,12.04833793,82.999,82.952,42.19307551]
["bitfinex","SOLUSD",1772461643107,12.04766938,83.004,82.971,2.39728317]
["bitfinex","SOLUSD",1772461643336,12.04688648,83.009,82.973,2.39728317]
["bitfinex","SOLUSD",1772461643531,12.04688648,83.009,82.961,2.39728317]
["bitfinex","SOLUSD",1772461643532,9.255938,83.0,82.961,2.39728317]
["bitfinex","SOLUSD",1772461644028,9.255938,83.0,82.971,2.39728317]
["bitfinex","SOLUSD",1772461644447,9.255938,83.02,82.981,2.39728317]
["bitfinex","SOLUSD",1772461645122,9.35828993,83.03,82.99,11.65322117]
["bitfinex","SOLUSD",1772461645417,12.04412969,83.028,82.992,2.39728317]
["bitfinex","SOLUSD",1772461645629,9.255938,83.02,82.992,2.39728317]
["bitfinex","SOLUSD",1772461646326,0.28432314,83.027,82.992,2.39728317]
["bitfinex","SOLUSD",1772461646843,21.34139264,83.03,82.992,2.39728317]
["bitfinex","SOLUSD",1772461648034,0.11738783,83.019,82.98,2.39728317]
["bitfinex","SOLUSD",1772461648236,0.40171097,82.987,82.953,3.69383402]
["bitfinex","SOLUSD",1772461648439,9.29744179,82.97,82.941,2.39728317]
["bitfinex","SOLUSD",1772461649127,0.11738783,82.984,82.941,2.39728317]
["bitfinex","SOLUSD",1772461649313,9.29744179,82.97,82.941,2.39728317]
["bitfinex","SOLUSD",1772461650017,9.29744179,82.97,82.891,48.25578365]
["bitfinex","SOLUSD",1772461650018,9.29744179,82.96,82.929,12.05850685]
["bitfinex","SOLUSD",1772461650326,0.12713825,82.959,82.916,2.39728317]
["bitfinex","SOLUSD",1772461650511,9.29744179,82.95,82.911,2.39728317]
["bitfinex","SOLUSD",1772461651736,9.29744179,82.96,82.921,2.39728317]
["bitfinex","SOLUSD",1772461652218,12.05414722,82.959,82.923,2.39728317]
["bitfinex","SOLUSD",1772461653041,9.29744179,82.96,82.923,2.39728317]
["bitfinex","SOLUSD",1772461653218,12.05303434,82.967,82.931,2.39728317]
["bitfinex","SOLUSD",1772461654437,12.05303434,82.967,82.93,9.29744179]
["bitfinex","SOLUSD",1772461654438,9.29744179,82.97,82.933,2.39728317]
["bitfinex","SOLUSD",1772461654644,21.35011953,82.97,82.933,2.39728317]
["bitfinex","SOLUSD",1772461654947,21.35011953,82.97,82.931,2.39728317]
["bitfinex","SOLUSD",1772461655252,0.15065474,82.978,82.941,2.39728317]
["bitfinex","SOLUSD",1772461655253,12.05138711,82.978,82.941,2.39728317]
["bitfinex","SOLUSD",1772461655420,39.42172495,82.99,82.951,2.39728317]
["bitfinex","SOLUSD",1772461655624,9.29744179,83.0,82.961,2.39728317]
["bitfinex","SOLUSD",1772461656529,9.29744179,83.0,82.963,2.39728317]
["bitfinex","SOLUSD",1772461656530,12.04833793,82.999,82.963,2.39728317]
["bitfinex","SOLUSD",1772461657522,3.69383402,83.023,82.962,12.05371133]
["bitfinex","SOLUSD",1772461657523,12.04776004,83.003,82.971,2.39728317]
["bitfinex","SOLUSD",1772461657923,12.04723861,83.007,82.971,2.39728317]
["bitfinex","SOLUSD",1772461658228,12.04723861,83.007,82.94,2.39728317]
["bitfinex","SOLUSD",1772461658229,0.28432314,83.005,82.94,2.39728317]
["bitfinex","SOLUSD",1772461658420,9.29744179,82.95,82.926,2.39728317]
["bitfinex","SOLUSD",1772461658625,9.29744179,82.96,82.928,2.39728317]
["bitfinex","SOLUSD",1772461659232,0.1640992,82.965,82.928,2.39728317]
["bitfinex","SOLUSD",1772461659428,9.29744179,82.96,82.928,2.39728317]
["bitfinex","SOLUSD",1772461661440,9.29744179,82.96,82.929,2.39728317]
["bitfinex","SOLUSD",1772461661946,9.29744179,82.96,82.93,2.39728317]
["bitfinex","SOLUSD",1772461662528,12.05313019,82.966,82.931,2.39728317]
["bitfinex","SOLUSD",1772461662929,9.29744179,82.98,82.941,2.39728317]
["bitfinex","SOLUSD",1772461663744,9.29744179,82.99,82.951,2.39728317]
["bitfinex","SOLUSD",1772461664446,12.04906378,82.994,82.961,2.39728317]
["bitfinex","SOLUSD",1772461665027,12.04844841,82.999,82.961,2.39728317]
["bitfinex","SOLUSD",1772461665245,12.04844841,82.999,82.942,42.19816256]
["bitfinex","SOLUSD",1772461665246,12.04688648,83.009,82.971,2.39728317]
["bitfinex","SOLUSD",1772461665545,42.16410268,83.009,82.973,2.39728317]
["bitfinex","SOLUSD",1772461667055,42.16410268,83.009,82.967,12.0529262]
["bitfinex","SOLUSD",1772461667056,9.29744179,83.0,82.967,12.0529262]
["bitfinex","SOLUSD",1772461667352,0.14340313,83.007,82.971,2.39728317]
["bitfinex","SOLUSD",1772461667548,0.14340313,83.007,82.973,2.39728317]
["bitfinex","SOLUSD",1772461667733,12.04688648,83.009,82.981,2.39728317]
["bitfinex","SOLUSD",1772461668951,0.13937135,83.026,82.99,9.29744179]
["bitfinex","SOLUSD",1772461669132,0.14216157,83.022,82.991,2.39728317]
["bitfinex","SOLUSD",1772461669452,9.29744179,83.02,82.991,2.39728317]
["bitfinex","SOLUSD",1772461670352,0.12754247,83.026,82.95,2.39728317]
["bitfinex","SOLUSD",1772461670553,9.29744179,82.99,82.953,2.39728317]
["bitfinex","SOLUSD",1772461670737,0.12754247,83.001,82.949,12.05560042]
["bitfinex","SOLUSD",1772461670738,9.29744179,83.0,82.961,2.39728317]
["bitfinex","SOLUSD",1772461671137,9.29744179,83.02,82.981,2.39728317]
["bitfinex","SOLUSD",1772461672149,12.04543538,83.019,82.982,12.05080619]
["bitfinex","SOLUSD",1772461672349,12.04543538,83.019,82.983,2.39728317]
["bitfinex","SOLUSD",1772461673554,0.28432314,83.018,82.983,2.39728317]
["bitfinex","SOLUSD",1772461673752,9.29744179,83.03,82.991,2.39728317]
["bitfinex","SOLUSD",1772461674140,12.04543538,83.019,82.991,2.39728317]
["bitfinex","SOLUSD",1772461674753,42.15902383,83.019,82.991,2.39728317]
["bitfinex","SOLUSD",1772461675842,0.10523455,83.018,82.983,12.05058675]
["bitfinex","SOLUSD",1772461676157,0.10523455,83.018,82.984,2.39728317]
["bitfinex","SOLUSD",1772461677237,0.10523455,83.018,82.98,9.29744179]
["bitfinex","SOLUSD",1772461677238,9.29744179,83.02,82.986,2.39728317]
["bitfinex","SOLUSD",1772461677542,12.04558047,83.018,82.986,2.39728317]
["bitfinex","SOLUSD",1772461679436,12.04558047,83.018,82.98,9.29744179]
["bitfinex","SOLUSD",1772461679437,12.04558047,83.018,82.988,2.39728317]
["bitfinex","SOLUSD",1772461680334,12.13222887,83.049,83.011,2.39728317]
["bitfinex","SOLUSD",1772461680557,12.13222887,83.049,82.987,42.17528046]
["bitfinex","SOLUSD",1772461680558,0.0911447,83.088,83.031,2.39728317]
["bitfinex","SOLUSD",1772461680739,9.29744179,83.07,83.031,2.39728317]
["bitfinex","SOLUSD",1772461681233,0.08771428,83.069,83.031,2.39728317]
["bitfinex","SOLUSD",1772461681438,0.28432314,83.068,83.033,2.39728317]
["bitfinex","SOLUSD",1772461681638,60.17716156,83.088,83.032,12.04354947]
["bitfinex","SOLUSD",1772461681639,12.03383915,83.099,83.051,2.39728317]
["bitfinex","SOLUSD",1772461681839,12.03383915,83.099,83.061,2.39728317]
["bitfinex","SOLUSD",1772461682560,9.49744179,83.1,83.032,150.54436841]
["bitfinex","SOLUSD",1772461682561,0.2,83.1,83.071,2.39728317]
["bitfinex","SOLUSD",1772461682942,0.2,83.1,83.07,9.29744179]
["bitfinex","SOLUSD",1772461682943,0.2,83.1,83.081,2.39728317]
["bitfinex","SOLUSD",1772461683458,0.2,83.1,83.083,2.39728317]
["bitfinex","SOLUSD",1772461683664,0.2,83.12,83.091,2.39728317]
["bitfinex","SOLUSD",1772461683869,0.07769588,83.156,83.111,2.39728317]
["bitfinex","SOLUSD",1772461684047,0.07769588,83.156,83.11,9.29744179]
["bitfinex","SOLUSD",1772461684048,9.29744179,83.16,83.121,2.39728317]
["bitfinex","SOLUSD",1772461684362,0.07769588,83.158,83.109,2.39728317]
["bitfinex","SOLUSD",1772461684557,0.07769588,83.158,83.085,3.69383402]
["bitfinex","SOLUSD",1772461684558,0.07769588,83.139,83.101,2.39728317]
["bitfinex","SOLUSD",1772461684741,9.17687179,83.14,83.101,2.39728317]
["bitfinex","SOLUSD",1772461685057,12.02414448,83.166,83.131,2.39728317]
["bitfinex","SOLUSD",1772461685271,9.29744179,83.17,83.131,2.39728317]
["bitfinex","SOLUSD",1772461685445,12.02371075,83.169,83.133,2.39728317]
["bitfinex","SOLUSD",1772461685643,9.29744179,83.17,83.133,2.39728317]
["bitfinex","SOLUSD",1772461685644,21.32108715,83.17,83.133,2.39728317]
["bitfinex","SOLUSD",1772461685846,21.31956249,83.18,83.151,2.39728317]
["bitfinex","SOLUSD",1772461686243,21.31956249,83.18,83.14,9.29744179]
["bitfinex","SOLUSD",1772461686244,0.28432314,83.179,83.141,2.39728317]
["bitfinex","SOLUSD",1772461686753,9.29744179,83.18,83.15,9.29744179]
["bitfinex","SOLUSD",1772461686954,9.29744179,83.2,83.161,2.39728317]
["bitfinex","SOLUSD",1772461687259,9.29744179,83.2,83.131,90.21899368]
["bitfinex","SOLUSD",1772461687260,9.29744179,83.21,83.171,2.39728317]
["bitfinex","SOLUSD",1772461687453,0.2,83.23,83.131,138.33582133]
["bitfinex","SOLUSD",1772461687454,9.49744179,83.23,83.191,2.39728317]
["bitfinex","SOLUSD",1772461687843,12.01504283,83.229,83.201,2.39728317]
["bitfinex","SOLUSD",1772461688158,0.2,83.23,83.201,2.39728317]
["bitfinex","SOLUSD",1772461688760,12.01504283,83.229,83.191,2.39728317]
["bitfinex","SOLUSD",1772461689062,9.29744179,83.22,83.181,2.39728317]
["bitfinex","SOLUSD",1772461689360,9.29744179,83.22,83.18,9.29744179]
["bitfinex","SOLUSD",1772461689361,12.01648661,83.219,83.183,2.39728317]
["bitfinex","SOLUSD",1772461690161,0.28432314,83.229,83.191,2.39728317]
["bitfinex","SOLUSD",1772461690361,12.29936597,83.229,83.191,2.39728317]
["bitfinex","SOLUSD",1772461690544,0.28432314,83.229,83.2,9.29744179]
["bitfinex","SOLUSD",1772461690743,0.28432314,83.229,83.182,42.07641075]
["bitfinex","SOLUSD",1772461690744,12.21493266,83.23,83.201,2.39728317]
["bitfinex","SOLUSD",1772461691065,21.51237445,83.23,83.201,2.39728317]
["bitfinex","SOLUSD",1772461691761,0.2,83.23,83.201,2.39728317]
["bitfinex","SOLUSD",1772461691943,0.2,83.23,83.2,9.29744179]
["bitfinex","SOLUSD",1772461692143,0.2,83.23,83.201,2.39728317]
["bitfinex","SOLUSD",1772461692676,12.01504283,83.229,83.201,2.39728317]
["bitfinex","SOLUSD",1772461693264,9.29744179,83.26,83.221,2.39728317]
["bitfinex","SOLUSD",1772461693448,9.29744179,83.28,83.241,2.39293771]
["bitfinex","SOLUSD",1772461693647,12.0078291,83.279,83.243,2.39293771]
["bitfinex","SOLUSD",1772461693950,9.29744179,83.28,83.243,2.39293771]
["bitfinex","SOLUSD",1772461694149,9.29744179,83.27,83.243,2.39293771]
["bitfinex","SOLUSD",1772461694462,0.24952892,83.288,83.243,2.39293771]
["bitfinex","SOLUSD",1772461694661,0.2,83.3,83.271,2.29728317]
["bitfinex","SOLUSD",1772461694662,1e-08,83.29,83.271,2.29728317]
["bitfinex","SOLUSD",1772461695448,0.2,83.3,83.281,2.29728317]
["bitfinex","SOLUSD",1772461695647,0.2,83.3,83.283,2.29728317]
["bitfinex","SOLUSD",1772461695943,9.29744179,83.32,83.283,2.29728317]
["bitfinex","SOLUSD",1772461696143,0.43847628,83.343,83.301,2.20365811]
["bitfinex","SOLUSD",1772461696358,29.99309224,83.353,83.311,2.20365811]
["bitfinex","SOLUSD",1772461696359,0.43847628,83.353,83.311,2.20365811]
["bitfinex","SOLUSD",1772461696566,9.29744179,83.36,83.321,2.20365811]
["bitfinex","SOLUSD",1772461697076,11.99544173,83.365,83.331,2.20365811]
["bitfinex","SOLUSD",1772461697266,12.09473687,83.37,83.331,2.20365811]
["bitfinex","SOLUSD",1772461697448,3.69383402,83.383,83.351,2.19728317]
["bitfinex","SOLUSD",1772461697647,0.43340986,83.407,83.351,2.19728317]
["bitfinex","SOLUSD",1772461697648,11.99198935,83.389,83.351,2.19728317]
["bitfinex","SOLUSD",1772461697866,9.29744179,83.38,83.351,2.19728317]
["bitfinex","SOLUSD",1772461698243,0.1,83.39,83.361,2.19728317]
["bitfinex","SOLUSD",1772461698452,12.09188276,83.39,83.361,2.19728317]
["bitfinex","SOLUSD",1772461698669,9.29744179,83.38,83.331,2.19728317]
["bitfinex","SOLUSD",1772461698949,9.29744179,83.36,83.34,2.19728317]
["bitfinex","SOLUSD",1772461699376,9.29744179,83.38,83.341,2.19728317]
["bitfinex","SOLUSD",1772461699575,9.29744179,83.37,83.341,2.19728317]
["bitfinex","SOLUSD",1772461699873,9.29744179,83.35,83.315,2.19728317]
["bitfinex","SOLUSD",1772461700679,29.98716549,83.369,83.315,2.19728317]
["bitfinex","SOLUSD",1772461700680,9.29744179,83.34,83.315,2.19728317]
["bitfinex","SOLUSD",1772461701475,9.29744179,83.32,83.291,2.19728317]
["bitfinex","SOLUSD",1772461701664,12.00350502,83.309,83.291,2.19728317]
["bitfinex","SOLUSD",1772461701974,9.29744179,83.3,83.25,42.04204204]
["bitfinex","SOLUSD",1772461702162,42.01226757,83.309,83.27,9.29744179]
["bitfinex","SOLUSD",1772461702483,12.00350502,83.309,83.27,9.29744179]
["bitfinex","SOLUSD",1772461702655,12.00350502,83.309,83.26,9.29744179]
["bitfinex","SOLUSD",1772461702855,12.00350502,83.309,83.27,9.29744179]
["bitfinex","SOLUSD",1772461703055,9.29744179,83.3,83.26,9.29744179]
["bitfinex","SOLUSD",1772461703251,9.29744179,83.29,83.25,21.3094538]
["bitfinex","SOLUSD",1772461703676,12.00638739,83.289,83.25,21.3094538]
["bitfinex","SOLUSD",1772461703868,12.00638739,83.289,83.251,2.18640834]
["bitfinex","SOLUSD",1772461704368,9.29744179,83.28,83.251,2.18640834]
["bitfinex","SOLUSD",1772461706065,12.0078291,83.279,83.251,2.18640834]
["bitfinex","SOLUSD",1772461707475,12.0078291,83.279,83.242,2.18640834]
["bitfinex","SOLUSD",1772461707681,12.00491661,83.3,83.261,2.18640834]
["bitfinex","SOLUSD",1772461707878,9.24092664,83.3,83.261,2.18640834]
["bitfinex","SOLUSD",1772461708478,9.24092664,83.3,83.262,2.18640834]
["bitfinex","SOLUSD",1772461708479,12.00494603,83.299,83.262,2.18640834]
["bitfinex","SOLUSD",1772461709282,3.69383402,83.323,83.261,12.01038386]
["bitfinex","SOLUSD",1772461709283,9.24092664,83.31,83.271,2.18640834]
["bitfinex","SOLUSD",1772461710068,9.24092664,83.31,83.261,42.03644648]
["bitfinex","SOLUSD",1772461710069,2.3165074,83.309,83.261,42.03644648]
["bitfinex","SOLUSD",1772461710261,2.3165074,83.267,83.189,2.18640834]
["bitfinex","SOLUSD",1772461710467,9.24092664,83.25,83.202,2.18640834]
["bitfinex","SOLUSD",1772461710662,9.24092664,83.27,83.231,2.18640834]
["bitfinex","SOLUSD",1772461710862,9.24092664,83.26,83.231,2.18640834]
["bitfinex","SOLUSD",1772461711688,2.3165074,83.239,83.193,3.69383402]
["bitfinex","SOLUSD",1772461711865,9.24092664,83.22,83.194,2.18640834]
["bitfinex","SOLUSD",1772461712285,9.24092664,83.23,83.194,2.18640834]
["bitfinex","SOLUSD",1772461712662,9.24092664,83.23,83.196,2.18640834]
["bitfinex","SOLUSD",1772461712663,12.01504283,83.229,83.196,2.18640834]
["bitfinex","SOLUSD",1772461713064,9.24092664,83.24,83.201,2.18640834]
["bitfinex","SOLUSD",1772461713275,11.55743404,83.25,83.201,2.18640834]
["bitfinex","SOLUSD",1772461713761,42.32586017,83.251,83.173,2.18640834]
["bitfinex","SOLUSD",1772461713762,9.24092664,83.21,83.173,2.18640834]
["bitfinex","SOLUSD",1772461713958,9.24092664,83.22,83.173,2.18640834]
["bitfinex","SOLUSD",1772461714175,9.24092664,83.23,83.191,2.18640834]
["bitfinex","SOLUSD",1772461714378,42.04153703,83.251,83.201,2.18640834]
["bitfinex","SOLUSD",1772461714379,9.24092664,83.25,83.201,2.18640834]
["bitfinex","SOLUSD",1772461714562,9.24092664,83.26,83.213,2.18640834]
["bitfinex","SOLUSD",1772461714768,9.24092664,83.26,83.221,2.18640834]
["bitfinex","SOLUSD",1772461715188,9.24092664,83.25,83.221,2.18640834]
["bitfinex","SOLUSD",1772461715972,9.24092664,83.26,83.221,2.18640834]
["bitfinex","SOLUSD",1772461716390,9.24092664,83.25,83.221,2.18640834]
["bitfinex","SOLUSD",1772461716777,12.01058534,83.26,83.222,2.18640834]
["bitfinex","SOLUSD",1772461717115,21.25151198,83.26,83.222,2.18640834]
["bitfinex","SOLUSD",1772461719085,12.00855008,83.274,83.241,2.18640834]
["bitfinex","SOLUSD",1772461719771,12.00782931,83.279,83.241,2.18640834]
["bitfinex","SOLUSD",1772461720184,2.3165074,83.304,83.241,2.18640834]
["bitfinex","SOLUSD",1772461720386,2.3165074,83.328,83.281,2.18640834]
["bitfinex","SOLUSD",1772461720582,2.3165074,83.328,83.23,9.24092664]
["bitfinex","SOLUSD",1772461720583,2.3165074,83.328,83.291,2.18640834]
["bitfinex","SOLUSD",1772461720884,12.00062403,83.329,83.291,2.18640834]
["bitfinex","SOLUSD",1772461721196,12.00062403,83.329,83.29,9.24092664]
["bitfinex","SOLUSD",1772461721197,0.28432314,83.334,83.293,2.18640834]
["bitfinex","SOLUSD",1772461721676,29.9996815,83.335,83.293,2.18640834]
["bitfinex","SOLUSD",1772461721877,9.24092664,83.33,83.293,2.18640834]
["bitfinex","SOLUSD",1772461722187,11.55743404,83.33,83.293,2.18640834]
["bitfinex","SOLUSD",1772461722481,9.24092664,83.33,83.293,2.18640834]
["bitfinex","SOLUSD",1772461722683,11.99918405,83.339,83.301,2.18640834]
["bitfinex","SOLUSD",1772461722877,44.31365158,83.339,83.301,2.18640834]
["bitfinex","SOLUSD",1772461723070,2.3165074,83.338,83.301,2.18640834]
["bitfinex","SOLUSD",1772461723273,11.99947202,83.337,83.301,2.18640834]
["bitfinex","SOLUSD",1772461723476,11.99947202,83.337,83.24,9.24092664]
["bitfinex","SOLUSD",1772461723477,2.3165074,83.309,83.24,9.24092664]
["bitfinex","SOLUSD",1772461723792,2.3165074,83.309,83.21,168.24868409]
["bitfinex","SOLUSD",1772461723793,9.24092664,83.28,83.241,2.18640834]
["bitfinex","SOLUSD",1772461724293,2.3165074,83.319,83.271,2.18640834]
["bitfinex","SOLUSD",1772461724591,9.24092664,83.31,83.271,2.18640834]
["bitfinex","SOLUSD",1772461724774,9.24092664,83.3,83.271,2.18640834]
["bitfinex","SOLUSD",1772461725291,12.00494603,83.299,83.271,2.18640834]
["bitfinex","SOLUSD",1772461726295,9.24092664,83.3,83.273,2.18640834]
["bitfinex","SOLUSD",1772461726494,12.0042036,83.305,83.273,2.18640834]
["bitfinex","SOLUSD",1772461726790,12.0042036,83.305,83.272,12.0088385]
["bitfinex","SOLUSD",1772461726791,9.24092664,83.3,83.265,12.00975897]
["bitfinex","SOLUSD",1772461726989,9.24092664,83.3,83.266,2.18640834]
["bitfinex","SOLUSD",1772461727191,2.3165074,83.299,83.24,2.18640834]
["bitfinex","SOLUSD",1772461727374,14.37780537,83.279,83.242,2.21517252]
["bitfinex","SOLUSD",1772461727975,12.0078291,83.279,83.242,2.21517252]
["bitfinex","SOLUSD",1772461729094,9.24092664,83.28,83.242,2.21517252]
["bitfinex","SOLUSD",1772461729392,9.24092664,83.28,83.244,2.21517252]
["bitfinex","SOLUSD",1772461729599,9.24092664,83.28,83.243,12.01302211]
["bitfinex","SOLUSD",1772461729600,14.37650782,83.288,83.251,2.21517252]
["bitfinex","SOLUSD",1772461729798,2.36997627,83.311,83.251,2.21517252]
["bitfinex","SOLUSD",1772461730096,2.36997627,83.319,83.28,2.21517252]
["bitfinex","SOLUSD",1772461730292,2.36997627,83.319,83.281,2.21517252]
["bitfinex","SOLUSD",1772461731086,9.24092664,83.32,83.281,2.21517252]
["bitfinex","SOLUSD",1772461731280,9.24092664,83.32,83.283,2.21517252]
["bitfinex","SOLUSD",1772461731479,12.00065163,83.329,83.291,2.21517252]
["bitfinex","SOLUSD",1772461733490,9.24092664,83.33,83.293,2.21517252]
["bitfinex","SOLUSD",1772461736004,0.28432314,83.327,83.281,2.21517252]
["bitfinex","SOLUSD",1772461736210,9.24092664,83.31,83.271,2.21517252]
["bitfinex","SOLUSD",1772461737312,21.24442863,83.31,83.271,2.21517252]
["bitfinex","SOLUSD",1772461738210,21.24442863,83.31,83.273,2.21517252]
["bitfinex","SOLUSD",1772461738789,21.24442863,83.31,83.275,2.21517252]
["bitfinex","SOLUSD",1772461739608,12.00273406,83.315,83.281,2.21517252]
["bitfinex","SOLUSD",1772461740186,12.00494603,83.299,83.267,2.21517252]
["bitfinex","SOLUSD",1772461740397,12.00379319,83.307,83.271,2.21517252]
["bitfinex","SOLUSD",1772461740704,2.36997627,83.306,83.271,2.21517252]
["bitfinex","SOLUSD",1772461741203,9.24092664,83.3,83.271,2.21517252]
["bitfinex","SOLUSD",1772461741409,2.36997627,83.306,83.271,2.21517252]
["bitfinex","SOLUSD",1772461742488,12.00251288,83.316,83.281,2.21517252]
["bitfinex","SOLUSD",1772461742807,12.00251288,83.316,83.291,2.21517252]
["bitfinex","SOLUSD",1772461744199,2.36997627,83.319,83.282,2.21517252]
["bitfinex","SOLUSD",1772461744388,9.24092664,83.31,83.282,2.21517252]
["bitfinex","SOLUSD",1772461746812,2.36997627,83.319,83.284,2.21517252]
["bitfinex","SOLUSD",1772461746993,2.36997627,83.329,83.291,2.21517252]
["bitfinex","SOLUSD",1772461747198,9.24092664,83.33,83.291,2.21517252]
["bitfinex","SOLUSD",1772461747501,12.000192,83.332,83.301,2.21517252]
["bitfinex","SOLUSD",1772461749116,9.24092664,83.34,83.3,9.24092664]
["bitfinex","SOLUSD",1772461749117,11.99963235,83.336,83.303,2.21517252]
["bitfinex","SOLUSD",1772461750413,14.36960862,83.336,83.303,2.21517252]
["bitfinex","SOLUSD",1772461750623,2.36997627,83.335,83.303,2.21517252]
["bitfinex","SOLUSD",1772461752221,14.36988027,83.334,83.303,2.21517252]
["bitfinex","SOLUSD",1772461752399,2.36997627,83.333,83.303,2.21517252]
["bitfinex","SOLUSD",1772461753609,2.36997627,83.333,83.304,2.30603725]
["bitfinex","SOLUSD",1772461754326,12.000192,83.332,83.304,2.30603725]
["bitfinex","SOLUSD",1772461755804,9.24092664,83.33,83.304,2.30603725]
["bitfinex","SOLUSD",1772461756226,44.15928062,83.332,83.304,2.30603725]
["bitfinex","SOLUSD",1772461756426,9.24092664,83.33,83.304,2.30603725]
["bitfinex","SOLUSD",1772461756723,2.15860862,83.329,83.292,2.30603725]
["bitfinex","SOLUSD",1772461757822,12.000192,83.332,83.292,2.30603725]
["bitfinex","SOLUSD",1772461758024,2.16228376,83.331,83.301,2.26546553]
["bitfinex","SOLUSD",1772461758201,12.000192,83.332,83.301,2.26546553]
["bitfinex","SOLUSD",1772461758404,11.99961691,83.336,83.301,2.26546553]
["bitfinex","SOLUSD",1772461758616,11.99961691,83.336,83.303,2.26546553]
["bitfinex","SOLUSD",1772461760912,11.99961691,83.336,83.305,2.26546553]
["bitfinex","SOLUSD",1772461763402,2.16228376,83.345,83.31,9.24092664]
["bitfinex","SOLUSD",1772461763613,29.99477325,83.348,83.311,2.26546553]
["bitfinex","SOLUSD",1772461763614,11.99846419,83.344,83.311,2.26546553]
["bitfinex","SOLUSD",1772461764139,14.16074795,83.344,83.311,2.26546553]
["bitfinex","SOLUSD",1772461764319,2.16228376,83.339,83.299,2.26546553]
["bitfinex","SOLUSD",1772461764513,2.16228376,83.339,83.301,2.26546553]
["bitfinex","SOLUSD",1772461766610,44.15993188,83.338,83.303,2.26546553]
["bitfinex","SOLUSD",1772461768134,41.99865604,83.336,83.303,2.26546553]
["bitfinex","SOLUSD",1772461768429,41.99865604,83.336,83.304,12.00422548]
["bitfinex","SOLUSD",1772461768631,41.99865604,83.336,83.305,2.26546553]
["bitfinex","SOLUSD",1772461768837,2.16228376,83.335,83.305,2.26546553]
["bitfinex","SOLUSD",1772461769246,2.16228376,83.333,83.244,2.26546553]
["bitfinex","SOLUSD",1772461769416,9.22756873,83.29,83.241,2.26546553]
["bitfinex","SOLUSD",1772461769617,9.22756873,83.28,83.241,2.26546553]
["bitfinex","SOLUSD",1772461769837,2.16228376,83.29,83.241,2.26546553]
["bitfinex","SOLUSD",1772461770135,14.16593286,83.308,83.271,2.26546553]
["bitfinex","SOLUSD",1772461770341,9.22756873,83.3,83.271,2.26546553]
["bitfinex","SOLUSD",1772461770526,2.16228376,83.299,83.271,2.26546553]
["bitfinex","SOLUSD",1772461771233,2.16228376,83.289,83.261,2.26546553]
["bitfinex","SOLUSD",1772461772327,12.00653155,83.288,83.261,2.26546553]
["bitfinex","SOLUSD",1772461774141,42.02286043,83.288,83.261,2.26546553]
["bitfinex","SOLUSD",1772461774747,2.16228376,83.279,83.242,2.26546553]
["bitfinex","SOLUSD",1772461776743,2.16228376,83.279,83.231,12.01475411]
["bitfinex","SOLUSD",1772461776744,0.28432314,83.295,83.261,2.26546553]
["bitfinex","SOLUSD",1772461776943,2.16228376,83.293,83.261,2.26546553]
["bitfinex","SOLUSD",1772461777139,9.22756873,83.29,83.261,2.26546553]
["bitfinex","SOLUSD",1772461777451,2.16228376,83.289,83.261,2.26546553]
["bitfinex","SOLUSD",1772461778517,1.20088385,83.288,83.261,2.26546553]
["bitfinex","SOLUSD",1772461779728,1.20088385,83.294,83.263,2.26546553]
["bitfinex","SOLUSD",1772461780746,1.20088385,83.297,83.263,2.26546553]
["bitfinex","SOLUSD",1772461781952,12.0053784,83.296,83.263,2.26546553]
["bitfinex","SOLUSD",1772461782148,1.20088385,83.295,83.263,2.26546553]
["bitfinex","SOLUSD",1772461783922,12.00566667,83.294,83.263,2.26546553]
["bitfinex","SOLUSD",1772461784140,1.20088385,83.293,83.263,2.26546553]
["bitfinex","SOLUSD",1772461784626,1.20088385,83.293,83.265,2.26546553]
["bitfinex","SOLUSD",1772461785446,11.38985249,83.29,83.265,2.26546553]
["bitfinex","SOLUSD",1772461785749,1.20088385,83.289,83.265,2.26546553]
["bitfinex","SOLUSD",1772461786850,12.00653155,83.288,83.265,2.26546553]
["bitfinex","SOLUSD",1772461787027,1.20088385,83.287,83.265,2.26546553]
["bitfinex","SOLUSD",1772461789643,12.00681987,83.286,83.265,2.26546553]
["bitfinex","SOLUSD",1772461791775,9.22756873,83.28,83.258,2.15305089]
["bitfinex","SOLUSD",1772461792061,12.00681987,83.286,83.229,1.20150428]
["bitfinex","SOLUSD",1772461792062,2.33259295,83.297,83.261,2.15305089]
["bitfinex","SOLUSD",1772461792260,9.22756873,83.3,83.261,2.15305089]
["bitfinex","SOLUSD",1772461792261,9.22756873,83.29,83.261,2.15305089]
["bitfinex","SOLUSD",1772461792440,1.20088385,83.289,83.261,2.15305089]
["bitfinex","SOLUSD",1772461792943,30.0130857,83.297,83.253,12.01149098]
["bitfinex","SOLUSD",1772461792944,2.33259295,83.33,83.28,9.22756873]
["bitfinex","SOLUSD",1772461793145,9.22756873,83.32,83.291,2.15305089]
["bitfinex","SOLUSD",1772461793340,2.33259295,83.319,83.291,2.15305089]
["bitfinex","SOLUSD",1772461793860,2.33259295,83.317,83.291,2.15305089]
["bitfinex","SOLUSD",1772461794061,2.33259295,83.309,83.275,2.15305089]
["bitfinex","SOLUSD",1772461794561,2.33259295,83.309,83.281,2.15305089]
["bitfinex","SOLUSD",1772461794735,12.0022084,83.318,83.281,2.15305089]
["bitfinex","SOLUSD",1772461794736,2.33259295,83.317,83.281,2.15305089]
["bitfinex","SOLUSD",1772461795559,2.33259295,83.309,83.281,2.15305089]
["bitfinex","SOLUSD",1772461795874,2.33259295,83.307,83.276,2.15305089]
["bitfinex","SOLUSD",1772461796962,9.22756873,83.3,83.271,2.15305089]
["bitfinex","SOLUSD",1772461797168,2.33259295,83.301,83.271,2.15305089]
["bitfinex","SOLUSD",1772461797474,2.33259295,83.299,83.271,2.15305089]
["bitfinex","SOLUSD",1772461798345,12.00509015,83.298,83.271,2.15305089]
["bitfinex","SOLUSD",1772461798569,12.00509015,83.298,83.243,1.20130221]
["bitfinex","SOLUSD",1772461798570,9.22756873,83.29,83.261,2.15305089]
["bitfinex","SOLUSD",1772461798748,2.33259295,83.289,83.261,2.15305089]
["bitfinex","SOLUSD",1772461800139,9.22756873,83.29,83.261,2.15305089]
["bitfinex","SOLUSD",1772461800465,9.22756873,83.28,83.231,2.15305089]
["bitfinex","SOLUSD",1772461800648,12.00536059,83.297,83.271,2.15305089]
["bitfinex","SOLUSD",1772461800841,2.33259295,83.299,83.271,2.15305089]
["bitfinex","SOLUSD",1772461801041,2.33259295,83.299,83.229,90.11282124]
["bitfinex","SOLUSD",1772461801042,2.33259295,83.318,83.281,2.15305089]
["bitfinex","SOLUSD",1772461801247,9.22756873,83.33,83.291,2.15305089]
["bitfinex","SOLUSD",1772461801443,2.33259295,83.334,83.3,9.22756873]
["bitfinex","SOLUSD",1772461801650,2.33259295,83.329,83.292,2.15305089]
["bitfinex","SOLUSD",1772461801868,2.33259295,83.336,83.301,2.15305089]
["bitfinex","SOLUSD",1772461802248,14.33235295,83.335,83.301,2.15305089]
["bitfinex","SOLUSD",1772461802450,14.33235295,83.335,83.303,2.15305089]
["bitfinex","SOLUSD",1772461802645,107.95186246,83.371,83.302,12.00451369]
["bitfinex","SOLUSD",1772461802646,2.33259295,83.359,83.321,2.15305089]
["bitfinex","SOLUSD",1772461803147,47.97041217,83.385,83.296,12.00525317]
["bitfinex","SOLUSD",1772461803148,2.33259295,83.385,83.341,2.15305089]
["bitfinex","SOLUSD",1772461803341,2.33259295,83.385,83.3,9.22756873]
["bitfinex","SOLUSD",1772461803342,0.1,83.39,83.361,2.15305089]
["bitfinex","SOLUSD",1772461803546,2.33259295,83.376,83.341,2.15305089]
["bitfinex","SOLUSD",1772461803766,11.99371529,83.377,83.318,3.69383402]
["bitfinex","SOLUSD",1772461803767,2.33259295,83.359,83.32,9.22756873]
["bitfinex","SOLUSD",1772461803973,2.33259295,83.349,83.31,9.22756873]
["bitfinex","SOLUSD",1772461804182,2.33259295,83.349,83.288,3.69383402]
["bitfinex","SOLUSD",1772461804183,2.33259295,83.319,83.288,3.69383402]
["bitfinex","SOLUSD",1772461804349,2.33259295,83.317,83.27,9.22756873]
["bitfinex","SOLUSD",1772461804555,2.33259295,83.309,83.27,9.22756873]
["bitfinex","SOLUSD",1772461804866,2.33259295,83.299,83.26,9.22756873]
["bitfinex","SOLUSD",1772461805070,42.00772941,83.318,83.24,9.22756873]
["bitfinex","SOLUSD",1772461805071,9.22756873,83.28,83.24,9.22756873]
["bitfinex","SOLUSD",1772461805271,2.33259295,83.281,83.25,9.22756873]
["bitfinex","SOLUSD",1772461805466,2.33259295,83.279,83.24,9.22756873]
["bitfinex","SOLUSD",1772461805668,2.33259295,83.279,83.227,12.01527334]
["bitfinex","SOLUSD",1772461805669,9.22756873,83.26,83.216,12.01690319]
["bitfinex","SOLUSD",1772461805873,9.22756873,83.3,83.221,2.15305089]
["bitfinex","SOLUSD",1772461805874,11.56016168,83.25,83.221,2.15305089]
["bitfinex","SOLUSD",1772461806167,11.56016168,83.25,83.163,1.20245782]
["bitfinex","SOLUSD",1772461806168,9.22756873,83.28,83.241,2.15305089]
["bitfinex","SOLUSD",1772461806356,2.33259295,83.309,83.272,2.15305089]
["bitfinex","SOLUSD",1772461806551,2.33259295,83.309,83.221,48.06453092]
["bitfinex","SOLUSD",1772461806552,2.33259295,83.289,83.25,11.38061962]
["bitfinex","SOLUSD",1772461806754,2.33259295,83.279,83.242,2.15305089]
["bitfinex","SOLUSD",1772461806968,2.33259295,83.269,83.233,2.15305089]
["bitfinex","SOLUSD",1772461807150,2.33259295,83.267,83.231,2.15305089]
["bitfinex","SOLUSD",1772461807469,42.01277187,83.308,83.24,9.22756873]
["bitfinex","SOLUSD",1772461807470,2.33259295,83.278,83.24,9.22756873]
["bitfinex","SOLUSD",1772461807659,9.22756873,83.26,83.225,2.15305089]
["bitfinex","SOLUSD",1772461807851,11.56016168,83.27,83.231,2.15305089]
["bitfinex","SOLUSD",1772461808047,2.33259295,83.269,83.231,2.15305089]
["bitfinex","SOLUSD",1772461808458,9.22756873,83.26,83.222,2.15305089]
["bitfinex","SOLUSD",1772461808654,42.03295383,83.268,83.222,2.15305089]
["bitfinex","SOLUSD",1772461808655,2.33259295,83.259,83.222,2.15305089]
["bitfinex","SOLUSD",1772461808862,2.33259295,83.259,83.198,3.69383402]
["bitfinex","SOLUSD",1772461808863,2.33259295,83.239,83.197,12.01957787]
["bitfinex","SOLUSD",1772461809047,138.10827687,83.268,83.231,2.15305089]
["bitfinex","SOLUSD",1772461809048,12.00941538,83.268,83.231,2.15305089]
["bitfinex","SOLUSD",1772461809251,2.33259295,83.276,83.241,2.15305089]
["bitfinex","SOLUSD",1772461809450,2.33259295,83.276,83.201,187.49774639]
["bitfinex","SOLUSD",1772461809451,2.33259295,83.302,83.271,2.15305089]
["bitfinex","SOLUSD",1772461809672,2.33259295,83.299,83.262,2.15305089]
["bitfinex","SOLUSD",1772461809970,2.33259295,83.299,83.27,9.22756873]
["bitfinex","SOLUSD",1772461810169,2.33259295,83.332,83.281,2.15305089]
["bitfinex","SOLUSD",1772461810384,2.33259295,83.317,83.283,12.00725238]
["bitfinex","SOLUSD",1772461810672,95.94534402,83.381,83.311,2.15305089]
["bitfinex","SOLUSD",1772461810673,14.33086093,83.346,83.311,2.15305089]
["bitfinex","SOLUSD",1772461810976,2.33259295,83.345,83.311,2.15305089]
["bitfinex","SOLUSD",1772461811164,2.33259295,83.376,83.321,2.15305089]
["bitfinex","SOLUSD",1772461811367,2.33259295,83.369,83.33,9.22756873]
["bitfinex","SOLUSD",1772461811554,3.69383402,83.374,83.351,2.15305089]
["bitfinex","SOLUSD",1772461811753,0.1,83.39,83.361,2.15305089]
["bitfinex","SOLUSD",1772461811955,0.1,83.39,83.37,11.38061962]
["bitfinex","SOLUSD",1772461812251,0.1,83.39,83.371,2.15305089]
["bitfinex","SOLUSD",1772461812473,0.1,83.39,83.37,9.22756873]
["bitfinex","SOLUSD",1772461812474,0.1,83.42,83.381,2.15305089]
["bitfinex","SOLUSD",1772461812676,0.1,83.42,83.368,3.69383402]
["bitfinex","SOLUSD",1772461812677,2.33259295,83.399,83.368,3.69383402]
["bitfinex","SOLUSD",1772461812976,2.33259295,83.389,83.356,11.99666164]
["bitfinex","SOLUSD",1772461813171,2.33259295,83.389,83.346,2.15305089]
["bitfinex","SOLUSD",1772461813468,2.33259295,83.389,83.338,3.69383402]
["bitfinex","SOLUSD",1772461813469,2.33259295,83.379,83.341,2.15305089]
["bitfinex","SOLUSD",1772461813771,185.80898834,83.419,83.35,9.22756873]
["bitfinex","SOLUSD",1772461813772,2.61691609,83.389,83.35,9.22756873]
["bitfinex","SOLUSD",1772461813962,2.61691609,83.389,83.341,2.15305089]
["bitfinex","SOLUSD",1772461814149,2.33259295,83.389,83.351,2.30344709]
["bitfinex","SOLUSD",1772461814348,9.22756873,83.38,83.341,11.9988961]
["bitfinex","SOLUSD",1772461814560,2.10954047,83.38,83.35,9.22756873]
["bitfinex","SOLUSD",1772461814767,2.10954047,83.38,83.341,11.9988961]
["bitfinex","SOLUSD",1772461814768,2.10954047,83.409,83.371,2.30344709]
["bitfinex","SOLUSD",1772461814989,2.10954047,83.418,83.381,2.30344709]
["bitfinex","SOLUSD",1772461815159,2.10954047,83.409,83.36,9.22756873]
["bitfinex","SOLUSD",1772461815359,2.10954047,83.389,83.35,9.22756873]
["bitfinex","SOLUSD",1772461815671,137.85828167,83.419,83.308,1.20036491]
["bitfinex","SOLUSD",1772461815672,2.10954047,83.379,83.341,2.30344709]
["bitfinex","SOLUSD",1772461815864,2.10954047,83.369,83.33,11.53101582]
["bitfinex","SOLUSD",1772461816173,9.22756873,83.37,83.328,2.30344709]
["bitfinex","SOLUSD",1772461816375,11.99501007,83.368,83.331,12.000336]
["bitfinex","SOLUSD",1772461816584,3.69383402,83.402,83.331,12.000336]
["bitfinex","SOLUSD",1772461816585,2.10954047,83.378,83.341,2.30344709]
["bitfinex","SOLUSD",1772461816754,2.10954047,83.389,83.351,2.30344709]
["bitfinex","SOLUSD",1772461816955,14.10152982,83.389,83.351,2.30344709]
["bitfinex","SOLUSD",1772461817159,2.10954047,83.388,83.351,2.30344709]
["bitfinex","SOLUSD",1772461817385,9.22756873,83.38,83.351,2.30344709]
["bitfinex","SOLUSD",1772461817677,11.99198935,83.389,83.33,2.30346033]
["bitfinex","SOLUSD",1772461817678,2.1377278,83.379,83.33,2.30346033]
["bitfinex","SOLUSD",1772461817875,2.1377278,83.379,83.341,2.30346033]
["bitfinex","SOLUSD",1772461818074,2.1377278,83.379,83.34,9.22756873]
["bitfinex","SOLUSD",1772461818075,9.22756873,83.38,83.34,11.53102906]
["bitfinex","SOLUSD",1772461818274,2.1377278,83.379,83.341,2.30346033]
["bitfinex","SOLUSD",1772461818471,2.1377278,83.369,83.331,2.30346033]
["bitfinex","SOLUSD",1772461818775,2.1377278,83.369,83.332,2.30346033]
["bitfinex","SOLUSD",1772461819159,9.22756873,83.38,83.341,2.30346033]
["bitfinex","SOLUSD",1772461819363,11.99068374,83.399,83.37,9.22756873]
["bitfinex","SOLUSD",1772461819701,2.1377278,83.429,83.39,9.22756873]
["bitfinex","SOLUSD",1772461819860,2.1377278,83.429,83.331,234.00642458]
["bitfinex","SOLUSD",1772461819861,0.1,83.43,83.41,11.53102906]
["bitfinex","SOLUSD",1772461820062,0.1,83.43,83.4,9.22756873]
["bitfinex","SOLUSD",1772461820360,0.1,83.43,83.355,4.82477569]
["bitfinex","SOLUSD",1772461820361,2.1377278,83.429,83.39,9.22756873]
["bitfinex","SOLUSD",1772461820552,2.1377278,83.427,83.391,11.99170174]
["bitfinex","SOLUSD",1772461820756,0.1,83.43,83.411,2.30346033]
["bitfinex","SOLUSD",1772461820962,0.1,83.43,83.391,41.97095609]
["bitfinex","SOLUSD",1772461820963,0.1,83.43,83.401,2.30346033]
["bitfinex","SOLUSD",1772461821158,2.1377278,83.429,83.391,11.99170174]
["bitfinex","SOLUSD",1772461821371,2.1377278,83.429,83.379,29.9832599]
["bitfinex","SOLUSD",1772461821372,2.1377278,83.419,83.38,9.22756873]
["bitfinex","SOLUSD",1772461821677,2.1377278,83.428,83.38,9.22756873]
["bitfinex","SOLUSD",1772461821880,11.98623979,83.429,83.391,2.30346033]
["bitfinex","SOLUSD",1772461822178,2.1377278,83.428,83.391,2.30346033]
["bitfinex","SOLUSD",1772461822379,2.1377278,83.428,83.39,9.22756873]
["bitfinex","SOLUSD",1772461822380,2.1377278,83.409,83.36,21.22359317]
["bitfinex","SOLUSD",1772461822682,2.1377278,83.389,83.35,9.22756873]
["bitfinex","SOLUSD",1772461822877,2.1377278,83.389,83.351,2.30346033]
["bitfinex","SOLUSD",1772461823783,9.22756873,83.38,83.341,2.30346033]
["bitfinex","SOLUSD",1772461824291,2.1377278,83.369,83.33,23.53150907]
["bitfinex","SOLUSD",1772461824581,2.1377278,83.367,83.33,11.53102906]
["bitfinex","SOLUSD",1772461824885,9.22756873,83.36,83.325,12.00109269]
["bitfinex","SOLUSD",1772461825099,2.1377278,83.359,83.321,12.00177626]
["bitfinex","SOLUSD",1772461825264,2.1377278,83.359,83.32,2.30346033]
["bitfinex","SOLUSD",1772461825586,9.22756873,83.36,83.32,2.30346033]
["bitfinex","SOLUSD",1772461825587,9.22756873,83.36,83.321,2.30346033]
["bitfinex","SOLUSD",1772461825766,2.1377278,83.367,83.321,2.30346033]
["bitfinex","SOLUSD",1772461826095,2.1377278,83.359,83.31,9.22756873]
["bitfinex","SOLUSD",1772461826387,41.98253525,83.368,83.298,3.69383402]
["bitfinex","SOLUSD",1772461826388,2.1377278,83.339,83.3,2.30346033]
["bitfinex","SOLUSD",1772461826593,2.1377278,83.339,83.268,48.03764593]
["bitfinex","SOLUSD",1772461826594,2.1377278,83.329,83.28,9.22756873]
["bitfinex","SOLUSD",1772461826767,11.99932803,83.338,83.278,2.30346033]
["bitfinex","SOLUSD",1772461826768,9.22756873,83.31,83.278,2.30346033]
["bitfinex","SOLUSD",1772461827384,2.1377278,83.319,83.278,2.30346033]
["bitfinex","SOLUSD",1772461827592,41.99764812,83.338,83.251,2.30346033]
["bitfinex","SOLUSD",1772461827593,2.1377278,83.309,83.251,2.30346033]
["bitfinex","SOLUSD",1772461827888,2.1377278,83.31,83.28,9.22756873]
["bitfinex","SOLUSD",1772461828094,9.22756873,83.29,83.261,2.30346033]
["bitfinex","SOLUSD",1772461828299,2.1377278,83.279,83.24,9.42756873]
["bitfinex","SOLUSD",1772461828586,2.1377278,83.277,83.24,9.4409214]
["bitfinex","SOLUSD",1772461828767,12.00797329,83.278,83.24,9.4409214]
["bitfinex","SOLUSD",1772461828768,2.1377278,83.269,83.24,0.2]
["bitfinex","SOLUSD",1772461829397,9.2409214,83.27,83.24,2.50346033]
["bitfinex","SOLUSD",1772461829685,14.14570109,83.278,83.241,12.01331074]
["bitfinex","SOLUSD",1772461829882,2.1377278,83.323,83.251,2.30346033]
["bitfinex","SOLUSD",1772461830066,2.1377278,83.289,83.251,2.30346033]
["bitfinex","SOLUSD",1772461830464,2.1377278,83.298,83.26,9.2409214]
["bitfinex","SOLUSD",1772461830867,2.1377278,83.289,83.241,2.30346033]
["bitfinex","SOLUSD",1772461831066,2.1377278,83.279,83.241,14.31668107]
["bitfinex","SOLUSD",1772461831377,42.01731112,83.299,83.241,14.31668107]
["bitfinex","SOLUSD",1772461831378,2.1377278,83.299,83.27,9.2409214]
["bitfinex","SOLUSD",1772461831582,9.2409214,83.35,83.29,9.2409214]
["bitfinex","SOLUSD",1772461831766,9.2409214,83.35,83.26,2.30346033]
["bitfinex","SOLUSD",1772461831767,2.1377278,83.368,83.32,9.2409214]
["bitfinex","SOLUSD",1772461831968,2.1377278,83.368,83.291,1.2006099]
["bitfinex","SOLUSD",1772461831969,2.1377278,83.368,83.34,9.2409214]
["bitfinex","SOLUSD",1772461832186,3.69383402,83.352,83.33,9.2409214]
["bitfinex","SOLUSD",1772461832570,3.69383402,83.352,83.32,9.2409214]
["bitfinex","SOLUSD",1772461832770,2.1377278,83.339,83.3,9.2409214]
["bitfinex","SOLUSD",1772461832973,11.3786492,83.33,83.29,9.2409214]
["bitfinex","SOLUSD",1772461833171,2.1377278,83.339,83.29,9.2409214]
["bitfinex","SOLUSD",1772461833372,2.1377278,83.339,83.3,9.2409214]
["bitfinex","SOLUSD",1772461833776,2.1377278,83.351,83.311,2.30346033]
["bitfinex","SOLUSD",1772461833980,2.1377278,83.351,83.32,9.2409214]
["bitfinex","SOLUSD",1772461834388,2.1377278,83.349,83.31,9.2409214]
["bitfinex","SOLUSD",1772461834701,47.97962608,83.369,83.3,2.30346033]
["bitfinex","SOLUSD",1772461834702,2.1377278,83.339,83.302,2.30346033]
["bitfinex","SOLUSD",1772461835471,2.1377278,83.339,83.301,12.0046578]
["bitfinex","SOLUSD",1772461835672,2.1377278,83.339,83.302,2.30346033]
["bitfinex","SOLUSD",1772461836004,2.1377278,83.389,83.334,0.28432314]
["bitfinex","SOLUSD",1772461836298,2.1377278,83.389,83.36,9.2409214]
["bitfinex","SOLUSD",1772461836470,11.99213316,83.388,83.351,11.99745653]
["bitfinex","SOLUSD",1772461836669,2.1377278,83.387,83.36,9.2409214]
["bitfinex","SOLUSD",1772461836874,47.94803337,83.424,83.351,2.30346033]
["bitfinex","SOLUSD",1772461836875,9.2409214,83.41,83.37,9.2409214]
["bitfinex","SOLUSD",1772461837185,2.1377278,83.434,83.4,9.2409214]
["bitfinex","SOLUSD",1772461837379,2.1377278,83.434,83.37,9.2409214]
["bitfinex","SOLUSD",1772461837380,2.1377278,83.458,83.42,9.2409214]
["bitfinex","SOLUSD",1772461837695,9.4409214,83.46,83.39,9.2409214]
["bitfinex","SOLUSD",1772461837696,2.1377278,83.449,83.39,9.2409214]
["bitfinex","SOLUSD",1772461837900,11.3786492,83.43,83.39,11.54438173]
["bitfinex","SOLUSD",1772461838077,2.1377278,83.43,83.4,9.2409214]
["bitfinex","SOLUSD",1772461838590,42.14136092,83.45,83.4,9.2409214]
["bitfinex","SOLUSD",1772461838591,11.98422875,83.443,83.402,2.30346033]
["bitfinex","SOLUSD",1772461838908,11.98336708,83.449,83.41,9.2409214]
["bitfinex","SOLUSD",1772461839072,2.1377278,83.448,83.41,9.2409214]
["bitfinex","SOLUSD",1772461839393,2.1377278,83.448,83.369,47.97898546]
["bitfinex","SOLUSD",1772461839394,9.2409214,83.43,83.39,23.53608946]
["bitfinex","SOLUSD",1772461839572,2.1377278,83.429,83.39,23.53608946]
["bitfinex","SOLUSD",1772461839776,9.2409214,83.42,83.39,11.99170773]
["bitfinex","SOLUSD",1772461840074,41.94178479,83.449,83.391,2.30346033]
["bitfinex","SOLUSD",1772461840075,9.2409214,83.43,83.391,2.30346033]
["bitfinex","SOLUSD",1772461840269,9.2409214,83.44,83.401,2.30346033]
["bitfinex","SOLUSD",1772461840470,9.4409214,83.45,83.411,2.30346033]
["bitfinex","SOLUSD",1772461840778,9.4409214,83.45,83.413,2.30346033]
["bitfinex","SOLUSD",1772461840974,0.2,83.45,83.413,2.30346033]
["bitfinex","SOLUSD",1772461841173,9.4409214,83.45,83.413,2.30346033]
["bitfinex","SOLUSD",1772461841375,6.03997677,83.45,83.413,1.07221562]
["bitfinex","SOLUSD",1772461841586,9.2409214,83.44,83.415,3.69383402]
["bitfinex","SOLUSD",1772461841793,9.2409214,83.43,83.401,11.9902639]
["bitfinex","SOLUSD",1772461841984,2.3287981,83.437,83.401,41.96592366]
["bitfinex","SOLUSD",1772461842184,9.2409214,83.44,83.401,41.96592366]
["bitfinex","SOLUSD",1772461842393,2.3287981,83.439,83.401,11.9902639]
["bitfinex","SOLUSD",1772461842586,9.2409214,83.45,83.411,11.98882641]
["bitfinex","SOLUSD",1772461842789,9.2409214,83.45,83.411,41.96089244]
["bitfinex","SOLUSD",1772461842971,9.2409214,83.47,83.43,9.2409214]
["bitfinex","SOLUSD",1772461843175,9.2409214,83.47,83.431,0.28432314]
["bitfinex","SOLUSD",1772461843373,2.3287981,83.476,83.411,149.86033015]
["bitfinex","SOLUSD",1772461843374,9.2409214,83.46,83.424,0.28432314]
["bitfinex","SOLUSD",1772461843901,9.2409214,83.46,83.42,9.2409214]
["bitfinex","SOLUSD",1772461844597,9.2409214,83.46,83.394,95.92987541]
["bitfinex","SOLUSD",1772461844598,9.3409214,83.49,83.45,9.2409214]
["bitfinex","SOLUSD",1772461844800,9.3409214,83.52,83.471,0.28432314]
["bitfinex","SOLUSD",1772461844981,9.3409214,83.52,83.443,3.69383402]
["bitfinex","SOLUSD",1772461844982,2.98412949,83.53,83.486,0.28432314]
["bitfinex","SOLUSD",1772461845176,2.98412949,83.53,83.481,0.28432314]
["bitfinex","SOLUSD",1772461845177,9.2409214,83.5,83.476,0.28432314]
["bitfinex","SOLUSD",1772461845497,9.2409214,83.49,83.468,3.69383402]
["bitfinex","SOLUSD",1772461845676,9.2409214,83.49,83.458,3.69383402]
["bitfinex","SOLUSD",1772461845885,9.2409214,83.48,83.458,3.69383402]
["bitfinex","SOLUSD",1772461846087,9.2409214,83.49,83.459,0.28432314]
["bitfinex","SOLUSD",1772461846381,9.2409214,83.5,83.459,0.28432314]
["bitfinex","SOLUSD",1772461846586,9.2409214,83.5,83.456,0.28432314]
["bitfinex","SOLUSD",1772461847278,9.2409214,83.52,83.47,9.2409214]
["bitfinex","SOLUSD",1772461847478,9.2409214,83.52,83.464,0.28432314]
["bitfinex","SOLUSD",1772461847479,2.3287981,83.544,83.472,5.10909883]
["bitfinex","SOLUSD",1772461847705,2.3287981,83.544,83.481,0.28432314]
["bitfinex","SOLUSD",1772461847706,9.2409214,83.52,83.481,0.28432314]
["bitfinex","SOLUSD",1772461847902,9.2409214,83.52,83.485,0.0209631]
["bitfinex","SOLUSD",1772461847903,9.21995458,83.52,83.485,0.0209631]
["bitfinex","SOLUSD",1772461848093,3.35353926,83.545,83.484,0.28432314]
["bitfinex","SOLUSD",1772461848094,1.02474116,83.545,83.484,0.28432314]
["bitfinex","SOLUSD",1772461848282,15.4739995,83.562,83.496,0.14216157]
["bitfinex","SOLUSD",1772461848476,15.4739995,83.562,83.53,9.2409214]
["bitfinex","SOLUSD",1772461848677,15.4739995,83.562,83.477,3.69383402]
["bitfinex","SOLUSD",1772461848678,1e-08,83.562,83.55,9.2409214]
["bitfinex","SOLUSD",1772461848882,0.1,83.58,83.57,9.2409214]
["bitfinex","SOLUSD",1772461849104,47.8250522,83.639,83.571,2.14740496]
["bitfinex","SOLUSD",1772461849304,43.18,83.731,83.581,2.4317281]
["bitfinex","SOLUSD",1772461849305,11.95285792,83.662,83.581,2.4317281]
["bitfinex","SOLUSD",1772461849511,9.2409214,83.65,83.61,9.2409214]
["bitfinex","SOLUSD",1772461849803,9.2409214,83.62,83.56,9.2409214]
["bitfinex","SOLUSD",1772461849995,9.2409214,83.58,83.54,9.2409214]
["bitfinex","SOLUSD",1772461850184,4.82477569,83.622,83.53,9.2409214]
["bitfinex","SOLUSD",1772461850386,9.2409214,83.57,83.521,2.14740496]
["bitfinex","SOLUSD",1772461850593,2.11259979,83.598,83.56,9.2409214]
["bitfinex","SOLUSD",1772461850791,41.8665295,83.599,83.54,9.2409214]
["bitfinex","SOLUSD",1772461850792,2.11259979,83.579,83.54,9.2409214]
["bitfinex","SOLUSD",1772461851590,2.11259979,83.571,83.52,9.2409214]
["bitfinex","SOLUSD",1772461851815,2.11259979,83.569,83.53,9.2409214]
["bitfinex","SOLUSD",1772461852088,3.69383402,83.603,83.561,2.14740496]
["bitfinex","SOLUSD",1772461852388,2.11259979,83.604,83.57,9.2409214]
["bitfinex","SOLUSD",1772461852595,2.11259979,83.602,83.549,2.14740496]
["bitfinex","SOLUSD",1772461852791,41.86452638,83.603,83.52,47.89246404]
["bitfinex","SOLUSD",1772461852792,2.11259979,83.569,83.53,9.2409214]
["bitfinex","SOLUSD",1772461852990,2.11259979,83.559,83.52,9.2409214]
["bitfinex","SOLUSD",1772461853192,9.2409214,83.57,83.53,9.2409214]
["bitfinex","SOLUSD",1772461853394,2.11259979,83.537,83.456,2.14740496]
["bitfinex","SOLUSD",1772461853594,2.11259979,83.537,83.364,60.49941893]
["bitfinex","SOLUSD",1772461853595,2.11259979,83.479,83.415,2.14740496]
["bitfinex","SOLUSD",1772461853803,2.11259979,83.479,83.388,47.96849631]
["bitfinex","SOLUSD",1772461853804,9.2409214,83.45,83.411,2.14740496]
["bitfinex","SOLUSD",1772461853980,9.2409214,83.45,83.357,47.98581924]
["bitfinex","SOLUSD",1772461853981,1.12679227,83.474,83.401,2.14740496]
["bitfinex","SOLUSD",1772461854185,1.12679227,83.474,83.371,11.99457845]
["bitfinex","SOLUSD",1772461854186,1.12679227,83.474,83.43,9.2409214]
["bitfinex","SOLUSD",1772461854411,9.2409214,83.5,83.46,9.2409214]
["bitfinex","SOLUSD",1772461854710,21.21266807,83.53,83.49,9.2409214]
["bitfinex","SOLUSD",1772461854912,21.21266807,83.53,83.472,2.14740496]
["bitfinex","SOLUSD",1772461854913,1.12679227,83.529,83.48,9.2409214]
["bitfinex","SOLUSD",1772461855412,1.12679227,83.529,83.446,47.93504763]
["bitfinex","SOLUSD",1772461855413,9.2409214,83.49,83.333,168.000672]
["bitfinex","SOLUSD",1772461855611,3.69383402,83.482,83.41,9.2409214]
["bitfinex","SOLUSD",1772461855906,2.11259979,83.429,83.334,1.1999904]
["bitfinex","SOLUSD",1772461856097,3.69383402,83.452,83.38,9.2409214]
["bitfinex","SOLUSD",1772461856098,2.11259979,83.419,83.38,9.2409214]
["bitfinex","SOLUSD",1772461856402,2.11259979,83.419,83.334,1.1999904]
["bitfinex","SOLUSD",1772461856403,2.11259979,83.409,83.36,9.2409214]
["bitfinex","SOLUSD",1772461856589,2.11259979,83.409,83.37,14.77822961]
["bitfinex","SOLUSD",1772461856785,12.63750382,83.481,83.39,14.77822961]
["bitfinex","SOLUSD",1772461856786,11.98623979,83.429,83.39,14.77822961]
["bitfinex","SOLUSD",1772461857010,11.98623979,83.429,83.38,14.77822961]
["bitfinex","SOLUSD",1772461857011,2.11259979,83.428,83.38,14.77822961]
["bitfinex","SOLUSD",1772461857202,2.11259979,83.409,83.36,14.77822961]
["bitfinex","SOLUSD",1772461857503,2.11259979,83.409,83.337,1.1999472]
["bitfinex","SOLUSD",1772461857504,2.11259979,83.409,83.37,14.77822961]
["bitfinex","SOLUSD",1772461857709,2.11259979,83.409,83.378,1.02679363]
["bitfinex","SOLUSD",1772461857909,14.77822961,83.42,83.38,14.77822961]
["bitfinex","SOLUSD",1772461858091,2.11259979,83.425,83.39,14.77822961]
["bitfinex","SOLUSD",1772461858286,14.77822961,83.4,83.36,14.77822961]
["bitfinex","SOLUSD",1772461858492,14.77822961,83.39,83.35,14.77822961]
["bitfinex","SOLUSD",1772461858810,245.7179158,83.429,83.36,14.77822961]
["bitfinex","SOLUSD",1772461858811,2.11259979,83.397,83.36,14.77822961]
["bitfinex","SOLUSD",1772461858983,2.11259979,83.397,83.34,2.14740496]
["bitfinex","SOLUSD",1772461858984,14.77822961,83.39,83.34,16.92563457]
["bitfinex","SOLUSD",1772461859189,2.11259979,83.41,83.36,14.77822961]
["bitfinex","SOLUSD",1772461859389,11.98779744,83.419,83.38,14.77822961]
["bitfinex","SOLUSD",1772461859614,11.98779744,83.419,83.39,14.77822961]
["bitfinex","SOLUSD",1772461859807,2.11259979,83.424,83.39,14.77822961]
["bitfinex","SOLUSD",1772461860012,11.98480326,83.439,83.41,14.77822961]
["bitfinex","SOLUSD",1772461860345,47.91712854,83.478,83.378,5.1775143]
["bitfinex","SOLUSD",1772461860346,2.11259979,83.454,83.42,14.77822961]
["bitfinex","SOLUSD",1772461860493,2.11259979,83.454,83.403,2.14740496]
["bitfinex","SOLUSD",1772461860494,2.11259979,83.502,83.441,2.14740496]
["bitfinex","SOLUSD",1772461860816,47.88251242,83.538,83.443,11.98422875]
["bitfinex","SOLUSD",1772461860817,2.11259979,83.498,83.443,11.98422875]
["bitfinex","SOLUSD",1772461861014,0.28432314,83.491,83.428,2.14740496]
["bitfinex","SOLUSD",1772461861197,2.11259979,83.469,83.42,14.77822961]
["bitfinex","SOLUSD",1772461861404,16.8908294,83.44,83.399,3.69383402]
["bitfinex","SOLUSD",1772461861712,6.32196098,83.49,83.435,2.14740496]
["bitfinex","SOLUSD",1772461861713,1.49718529,83.49,83.435,2.14740496]
["bitfinex","SOLUSD",1772461861893,47.88313839,83.537,83.432,0.28432314]
["bitfinex","SOLUSD",1772461861894,1.49655791,83.525,83.481,2.14740496]
["bitfinex","SOLUSD",1772461862093,1.49655791,83.525,83.436,0.59877337]
["bitfinex","SOLUSD",1772461862094,2.11259979,83.571,83.52,14.77822961]
["bitfinex","SOLUSD",1772461862303,2.11259979,83.571,83.51,2.14740496]
["bitfinex","SOLUSD",1772461862304,2.11259979,83.569,83.54,14.77822961]
["bitfinex","SOLUSD",1772461862503,2.11259979,83.586,83.54,14.77822961]
["bitfinex","SOLUSD",1772461862713,2.11259979,83.586,83.523,0.28432314]
["bitfinex","SOLUSD",1772461862714,11.96386911,83.585,83.523,0.28432314]
["bitfinex","SOLUSD",1772461863013,11.9593591,83.617,83.57,14.77822961]
["bitfinex","SOLUSD",1772461863190,11.9593591,83.617,83.524,47.98477569]
["bitfinex","SOLUSD",1772461863191,1.4949292,83.616,83.56,14.77822961]
["bitfinex","SOLUSD",1772461863394,2.11259979,83.599,83.548,3.69383402]
["bitfinex","SOLUSD",1772461863604,14.77822961,83.58,83.54,14.77822961]
["bitfinex","SOLUSD",1772461863816,14.77822961,83.58,83.524,43.16]
["bitfinex","SOLUSD",1772461863817,2.11259979,83.578,83.524,43.16]
["bitfinex","SOLUSD",1772461864021,2.11259979,83.576,83.54,14.77822961]
["bitfinex","SOLUSD",1772461864310,2.11259979,83.576,83.524,43.16]
["bitfinex","SOLUSD",1772461864311,14.77822961,83.59,83.55,14.77822961]
["bitfinex","SOLUSD",1772461864520,173.40141828,83.621,83.527,3.69383402]
["bitfinex","SOLUSD",1772461864521,14.77822961,83.61,83.57,14.77822961]
["bitfinex","SOLUSD",1772461864707,14.77822961,83.61,83.558,3.69383402]
["bitfinex","SOLUSD",1772461865013,11.95914755,83.618,83.55,14.77822961]
["bitfinex","SOLUSD",1772461865014,14.77822961,83.59,83.55,14.77822961]
["bitfinex","SOLUSD",1772461865205,14.77822961,83.59,83.541,2.14740496]
["bitfinex","SOLUSD",1772461865406,14.77822961,83.57,83.53,14.77822961]
["bitfinex","SOLUSD",1772461865608,2.11259979,83.595,83.56,14.77822961]
["bitfinex","SOLUSD",1772461865918,2.11259979,83.593,83.53,2.4317281]
["bitfinex","SOLUSD",1772461866106,2.11259979,83.593,83.529,3.69383402]
["bitfinex","SOLUSD",1772461866107,14.77822961,83.61,83.57,14.77822961]
["bitfinex","SOLUSD",1772461866309,3.69383402,83.615,83.58,14.77822961]
["bitfinex","SOLUSD",1772461866514,11.95757452,83.629,83.59,14.77822961]
["bitfinex","SOLUSD",1772461866691,11.95757452,83.629,83.526,293.32183988]
["bitfinex","SOLUSD",1772461866692,14.77822961,83.65,83.601,11.9615794]
["bitfinex","SOLUSD",1772461866891,2.11259979,83.666,83.62,14.77822961]
["bitfinex","SOLUSD",1772461867108,2.11259979,83.659,83.62,14.77822961]
["bitfinex","SOLUSD",1772461867411,0.90136186,83.665,83.601,11.9615794]
["bitfinex","SOLUSD",1772461867412,14.77822961,83.64,83.601,11.9615794]
["bitfinex","SOLUSD",1772461867611,14.77822961,83.64,83.6,14.77822961]
["bitfinex","SOLUSD",1772461867612,14.77822961,83.62,83.58,16.92563457]
["bitfinex","SOLUSD",1772461867803,14.77822961,83.6,83.56,14.77822961]
["bitfinex","SOLUSD",1772461868003,14.77822961,83.59,83.55,16.92563457]
["bitfinex","SOLUSD",1772461868208,14.77822961,83.61,83.561,2.14740496]
["bitfinex","SOLUSD",1772461868390,14.77822961,83.6,83.561,2.14740496]
["bitfinex","SOLUSD",1772461868722,14.77822961,83.63,83.59,14.77822961]
["bitfinex","SOLUSD",1772461868908,14.77822961,83.63,83.572,41.88005551]
["bitfinex","SOLUSD",1772461868909,0.90136186,83.666,83.621,2.14740496]
["bitfinex","SOLUSD",1772461869099,0.90136186,83.666,83.62,14.77822961]
["bitfinex","SOLUSD",1772461869100,14.77822961,83.66,83.62,14.77822961]
["bitfinex","SOLUSD",1772461869408,11.95171507,83.67,83.62,14.77822961]
["bitfinex","SOLUSD",1772461869409,2.11259979,83.668,83.63,14.77822961]
["bitfinex","SOLUSD",1772461869610,2.11259979,83.679,83.623,2.14740496]
["bitfinex","SOLUSD",1772461869828,0.2539261,83.698,83.572,364.9547695]
["bitfinex","SOLUSD",1772461869829,0.2539261,83.698,83.66,14.77822961]
["bitfinex","SOLUSD",1772461869999,1e-08,83.698,83.67,14.77822961]
["bitfinex","SOLUSD",1772461870312,1e-08,83.698,83.612,4.82477569]
["bitfinex","SOLUSD",1772461870313,1e-08,83.698,83.661,2.14740496]
["bitfinex","SOLUSD",1772461870513,1e-08,83.698,83.668,0.28432314]
["bitfinex","SOLUSD",1772461870720,2.11259979,83.727,83.68,14.77822961]
["bitfinex","SOLUSD",1772461870721,1e-08,83.712,83.68,14.77822961]
["bitfinex","SOLUSD",1772461871011,14.77822961,83.75,83.701,2.14740496]
["bitfinex","SOLUSD",1772461871204,14.77822961,83.72,83.68,14.77822961]
["bitfinex","SOLUSD",1772461871408,2.11259979,83.709,83.661,2.14740496]
["bitfinex","SOLUSD",1772461871591,2.11259979,83.709,83.66,11.95314367]
["bitfinex","SOLUSD",1772461871592,0.90136186,83.718,83.671,2.14740496]
["bitfinex","SOLUSD",1772461871794,0.90136186,83.718,83.66,11.95314367]
["bitfinex","SOLUSD",1772461871795,2.11259979,83.739,83.678,2.14740496]
["bitfinex","SOLUSD",1772461871995,14.77822961,83.74,83.66,41.83600286]
["bitfinex","SOLUSD",1772461871996,17.39536658,83.782,83.72,14.77822961]
["bitfinex","SOLUSD",1772461872199,17.39536658,83.782,83.74,14.77822961]
["bitfinex","SOLUSD",1772461872200,11.93588045,83.781,83.74,14.77822961]
["bitfinex","SOLUSD",1772461872409,47.73419017,83.798,83.692,4.82477569]
["bitfinex","SOLUSD",1772461872410,6.2396582,83.819,83.761,2.14740496]
["bitfinex","SOLUSD",1772461872717,14.77822961,83.78,83.737,2.14740496]
["bitfinex","SOLUSD",1772461872901,184.92447921,83.818,83.723,2.14740496]
["bitfinex","SOLUSD",1772461872902,14.77822961,83.76,83.723,2.14740496]
["bitfinex","SOLUSD",1772461873100,232.64692546,83.818,83.721,2.14740496]
["bitfinex","SOLUSD",1772461873101,4.82477569,83.817,83.721,2.14740496]
["bitfinex","SOLUSD",1772461873305,232.64692546,83.818,83.662,47.81091725]
["bitfinex","SOLUSD",1772461873306,14.77822961,83.75,83.674,11.95114372]
["bitfinex","SOLUSD",1772461873604,14.77822961,83.72,83.667,11.95211947]
["bitfinex","SOLUSD",1772461873915,14.77822961,83.72,83.631,43.1]
["bitfinex","SOLUSD",1772461873916,2.11259979,83.699,83.64,14.77822961]
["bitfinex","SOLUSD",1772461874210,14.77822961,83.68,83.64,14.77822961]
["bitfinex","SOLUSD",1772461874717,6.01986373,83.752,83.617,11.95929057]
["bitfinex","SOLUSD",1772461874939,14.77822961,83.69,83.617,41.857517]
["bitfinex","SOLUSD",1772461875223,0.14216157,83.722,83.67,14.77822961]
["bitfinex","SOLUSD",1772461875428,14.77822961,83.69,83.638,3.69383402]
["bitfinex","SOLUSD",1772461875718,2.32602971,83.73,83.68,14.77822961]
["bitfinex","SOLUSD",1772461876019,2.32602971,83.737,83.7,14.77822961]
["bitfinex","SOLUSD",1772461876218,2.32602971,83.737,83.69,14.77822961]
["bitfinex","SOLUSD",1772461876219,14.77822961,83.73,83.69,14.77822961]
["bitfinex","SOLUSD",1772461876394,14.77822961,83.7,83.661,2.34049704]
["bitfinex","SOLUSD",1772461876718,14.77822961,83.7,83.661,11.9530008]
["bitfinex","SOLUSD",1772461876914,14.27269024,83.706,83.67,14.77822961]
["bitfinex","SOLUSD",1772461877117,11.94666053,83.706,83.67,14.77822961]
["bitfinex","SOLUSD",1772461877295,14.77822961,83.73,83.69,14.77822961]
["bitfinex","SOLUSD",1772461877496,47.75373232,83.764,83.661,40.83721445]
["bitfinex","SOLUSD",1772461877497,2.47423025,83.77,83.721,2.66156911]
["bitfinex","SOLUSD",1772461877703,14.77822961,83.78,83.726,2.37724597]
["bitfinex","SOLUSD",1772461877899,14.77822961,83.76,83.723,3.69383402]
["bitfinex","SOLUSD",1772461878095,14.77822961,83.77,83.73,14.77822961]
["bitfinex","SOLUSD",1772461878305,14.77822961,83.75,83.71,14.77822961]
["bitfinex","SOLUSD",1772461878510,14.77822961,83.74,83.7,14.77822961]
["bitfinex","SOLUSD",1772461878732,14.77822961,83.74,83.654,4.82477569]
["bitfinex","SOLUSD",1772461878733,14.77822961,83.72,83.677,2.37724597]
["bitfinex","SOLUSD",1772461879029,14.77822961,83.71,83.67,14.77822961]
["bitfinex","SOLUSD",1772461879202,14.77822961,83.71,83.641,3.69383402]
["bitfinex","SOLUSD",1772461879203,2.47423025,83.713,83.648,11.9548022]
["bitfinex","SOLUSD",1772461879397,2.47423025,83.713,83.67,14.77822961]
["bitfinex","SOLUSD",1772461879598,2.47423025,83.713,83.65,14.77822961]
["bitfinex","SOLUSD",1772461879806,2.47423025,83.707,83.646,2.37724597]
["bitfinex","SOLUSD",1772461880010,14.77822961,83.68,83.64,14.77822961]
["bitfinex","SOLUSD",1772461880206,14.77822961,83.68,83.641,11.95585896]
["bitfinex","SOLUSD",1772461880526,14.77822961,83.7,83.66,14.77822961]
["bitfinex","SOLUSD",1772461880734,14.77822961,83.73,83.682,2.37724597]
["bitfinex","SOLUSD",1772461880953,47.73800386,83.791,83.681,11.95014399]
["bitfinex","SOLUSD",1772461880954,14.77822961,83.78,83.721,2.37724597]
["bitfinex","SOLUSD",1772461881229,14.77822961,83.8,83.76,14.77822961]
["bitfinex","SOLUSD",1772461881602,2.47423025,83.799,83.76,14.77822961]
["bitfinex","SOLUSD",1772461881806,2.47423025,83.799,83.704,43.06]
["bitfinex","SOLUSD",1772461881807,14.77822961,83.79,83.734,0.28432314]
["bitfinex","SOLUSD",1772461882122,14.77822961,83.78,83.74,14.77822961]
["bitfinex","SOLUSD",1772461882423,2.47423025,83.779,83.716,2.37724597]
["bitfinex","SOLUSD",1772461882627,14.77822961,83.76,83.687,2.37724597]
["bitfinex","SOLUSD",1772461882804,41.78655427,83.759,83.72,14.77822961]
["bitfinex","SOLUSD",1772461883003,14.77822961,83.74,83.7,17.15547558]
["bitfinex","SOLUSD",1772461883204,14.77822961,83.74,83.684,2.37724597]
["bitfinex","SOLUSD",1772461883420,14.77822961,83.73,83.69,14.77822961]
["bitfinex","SOLUSD",1772461883625,14.77822961,83.71,83.67,14.77822961]
["bitfinex","SOLUSD",1772461883923,14.77822961,83.72,83.671,2.37724597]
["bitfinex","SOLUSD",1772461884121,14.77822961,83.72,83.68,14.77822961]
["bitfinex","SOLUSD",1772461884504,292.50587993,83.759,83.655,2.37724597]
["bitfinex","SOLUSD",1772461884505,2.47423025,83.719,83.655,2.37724597]
["bitfinex","SOLUSD",1772461884700,4.82477569,83.765,83.59,25.70140691]
["bitfinex","SOLUSD",1772461884701,2.47423025,83.776,83.681,2.37724597]
["bitfinex","SOLUSD",1772461884903,14.77822961,83.73,83.675,2.37724597]
["bitfinex","SOLUSD",1772461885121,14.77822961,83.71,83.67,14.77822961]
["bitfinex","SOLUSD",1772461885306,14.77822961,83.7,83.66,14.77822961]
["bitfinex","SOLUSD",1772461885504,14.77822961,83.7,83.659,11.95328655]
["bitfinex","SOLUSD",1772461885505,14.77822961,83.72,83.68,14.77822961]
["bitfinex","SOLUSD",1772461885901,2.47423025,83.732,83.671,2.37724597]
["bitfinex","SOLUSD",1772461885902,14.77822961,83.71,83.671,2.37724597]
["bitfinex","SOLUSD",1772461886104,14.77822961,83.71,83.659,11.95328655]
["bitfinex","SOLUSD",1772461886105,14.77822961,83.7,83.66,14.77822961]
["bitfinex","SOLUSD",1772461886322,14.77822961,83.7,83.659,11.95328655]
["bitfinex","SOLUSD",1772461886323,14.77822961,83.72,83.68,14.77822961]
["bitfinex","SOLUSD",1772461886639,14.77822961,83.73,83.69,14.77822961]
["bitfinex","SOLUSD",1772461886924,11.94186699,83.739,83.7,14.77822961]
["bitfinex","SOLUSD",1772461887106,2.47423025,83.729,83.69,14.77822961]
["bitfinex","SOLUSD",1772461887307,2.47423025,83.729,83.678,11.95048467]
["bitfinex","SOLUSD",1772461887308,11.94186699,83.739,83.71,14.77822961]
["bitfinex","SOLUSD",1772461887510,41.79653446,83.739,83.7,14.77822961]
["bitfinex","SOLUSD",1772461887921,11.94186699,83.739,83.7,14.77822961]
["bitfinex","SOLUSD",1772461888118,11.94186699,83.739,83.678,11.95048467]
["bitfinex","SOLUSD",1772461888119,11.93941746,83.757,83.721,2.37724597]
["bitfinex","SOLUSD",1772461888320,14.77822961,83.74,83.706,2.37724597]
["bitfinex","SOLUSD",1772461888520,14.77822961,83.75,83.71,14.77822961]
["bitfinex","SOLUSD",1772461888834,14.77822961,83.76,83.72,14.77822961]
["bitfinex","SOLUSD",1772461889036,11.93801781,83.766,83.73,14.77822961]
["bitfinex","SOLUSD",1772461889240,14.77822961,83.76,83.721,2.37724597]
["bitfinex","SOLUSD",1772461889439,14.77822961,83.76,83.72,14.77822961]
["bitfinex","SOLUSD",1772461889732,14.77822961,83.76,83.665,47.80956838]
["bitfinex","SOLUSD",1772461889733,14.77822961,83.72,83.689,2.37724597]
["bitfinex","SOLUSD",1772461889912,14.77822961,83.73,83.69,14.77822961]
["bitfinex","SOLUSD",1772461890112,14.77822961,83.73,83.691,2.37724597]
["bitfinex","SOLUSD",1772461890606,17.14205577,83.73,83.674,2.37724597]
["bitfinex","SOLUSD",1772461890820,11.94427425,83.723,83.69,14.66782552]
["bitfinex","SOLUSD",1772461891129,2.47423025,83.722,83.68,14.66782552]
["bitfinex","SOLUSD",1772461891331,11.94427425,83.723,83.66,14.66782552]
["bitfinex","SOLUSD",1772461891332,2.47423025,83.709,83.66,14.66782552]
["bitfinex","SOLUSD",1772461891627,47.77334994,83.729,83.683,2.37724597]
["bitfinex","SOLUSD",1772461891628,3.69383402,83.729,83.683,2.37724597]
["bitfinex","SOLUSD",1772461891842,14.66782552,83.72,83.683,2.37724597]
["bitfinex","SOLUSD",1772461892032,11.94193911,83.739,83.7,14.66782552]
["bitfinex","SOLUSD",1772461892336,14.66782552,83.75,83.71,14.66782552]
["bitfinex","SOLUSD",1772461892517,14.66782552,83.75,83.661,1.19530008]
["bitfinex","SOLUSD",1772461892518,2.47423025,83.818,83.74,14.66782552]
["bitfinex","SOLUSD",1772461892719,47.70489191,83.849,83.74,14.66782552]
["bitfinex","SOLUSD",1772461892720,14.66782552,83.81,83.77,14.66782552]
["bitfinex","SOLUSD",1772461892921,14.66782552,83.81,83.762,41.78505765]
["bitfinex","SOLUSD",1772461892922,14.66782552,83.83,83.791,2.37724597]
["bitfinex","SOLUSD",1772461893121,11.92548954,83.854,83.81,14.66782552]
["bitfinex","SOLUSD",1772461893338,2.47423025,83.839,83.8,14.66782552]
["bitfinex","SOLUSD",1772461893530,25.84676859,83.993,83.81,14.66782552]
["bitfinex","SOLUSD",1772461893732,45.79393595,84.071,83.815,2.37724597]
["bitfinex","SOLUSD",1772461893733,14.66782552,83.86,83.815,2.37724597]
["bitfinex","SOLUSD",1772461894229,14.66782552,83.86,83.767,3.69383402]
["bitfinex","SOLUSD",1772461894230,14.66782552,83.88,83.84,14.66782552]
["bitfinex","SOLUSD",1772461894434,6.2333064,83.921,83.82,0.28432314]
["bitfinex","SOLUSD",1772461894435,14.66782552,83.89,83.851,2.37724597]
["bitfinex","SOLUSD",1772461894730,11.92051401,83.889,83.852,11.92577398]
["bitfinex","SOLUSD",1772461894916,11.91909319,83.899,83.861,2.37724597]
["bitfinex","SOLUSD",1772461895121,14.66782552,83.9,83.822,3.69383402]
["bitfinex","SOLUSD",1772461895122,14.66782552,83.9,83.85,14.66782552]
["bitfinex","SOLUSD",1772461895428,14.66782552,83.9,83.812,47.72551723]
["bitfinex","SOLUSD",1772461895429,2.47423025,83.909,83.851,2.37724597]
["bitfinex","SOLUSD",1772461895738,3.69383402,83.929,83.851,2.37724597]
["bitfinex","SOLUSD",1772461895739,2.47423025,83.942,83.881,2.37724597]
["bitfinex","SOLUSD",1772461896036,2.47423025,83.942,83.846,47.70640401]
["bitfinex","SOLUSD",1772461896037,2.47423025,83.889,83.789,47.73896334]
["bitfinex","SOLUSD",1772461896332,17.14205577,83.87,83.83,14.66782552]
["bitfinex","SOLUSD",1772461896538,14.66782552,83.85,83.81,14.66782552]
["bitfinex","SOLUSD",1772461896835,11.92065611,83.888,83.84,14.66782552]
["bitfinex","SOLUSD",1772461897135,11.91909319,83.899,83.86,14.66782552]
["bitfinex","SOLUSD",1772461897336,11.91909319,83.899,83.812,3.69383402]
["bitfinex","SOLUSD",1772461897337,14.66782552,83.89,83.85,14.66782552]
["bitfinex","SOLUSD",1772461897536,2.47423025,83.898,83.812,3.69383402]
["bitfinex","SOLUSD",1772461897537,2.47423025,83.898,83.86,14.66782552]
["bitfinex","SOLUSD",1772461897861,41.71682617,83.899,83.86,14.66782552]
["bitfinex","SOLUSD",1772461898044,14.66782552,83.89,83.85,14.66782552]
["bitfinex","SOLUSD",1772461898337,14.66782552,83.89,83.811,41.76062807]
["bitfinex","SOLUSD",1772461898338,14.66782552,83.91,83.861,2.37724597]
["bitfinex","SOLUSD",1772461898633,14.66782552,83.91,83.814,8.51860971]
["bitfinex","SOLUSD",1772461898634,11.91462796,83.931,83.88,14.66782552]
["bitfinex","SOLUSD",1772461898839,14.66782552,83.91,83.874,2.37724597]
["bitfinex","SOLUSD",1772461899039,11.91625257,83.919,83.85,14.66782552]
["bitfinex","SOLUSD",1772461899040,14.66782552,83.89,83.85,14.66782552]
["bitfinex","SOLUSD",1772461899243,14.66782552,83.86,83.778,2.37724597]
["bitfinex","SOLUSD",1772461899427,14.66782552,83.86,83.82,14.66782552]
["bitfinex","SOLUSD",1772461899628,14.66782552,83.84,83.8,14.66782552]
["bitfinex","SOLUSD",1772461899831,14.66782552,83.86,83.82,14.66782552]
["bitfinex","SOLUSD",1772461900139,14.66782552,83.86,83.811,2.37724597]
["bitfinex","SOLUSD",1772461900323,1.02020769,83.879,83.84,14.66782552]
["bitfinex","SOLUSD",1772461900527,1.02020769,83.879,83.85,14.66782552]
["bitfinex","SOLUSD",1772461900726,14.66782552,83.87,83.811,2.37724597]
["bitfinex","SOLUSD",1772461900927,14.66782552,83.86,83.815,2.37724597]
["bitfinex","SOLUSD",1772461901237,14.66782552,83.86,83.82,14.66782552]
["bitfinex","SOLUSD",1772461901435,11.92264587,83.874,83.841,2.37724597]
["bitfinex","SOLUSD",1772461901638,1.02020769,83.879,83.86,14.66782552]
["bitfinex","SOLUSD",1772461901829,14.66782552,83.9,83.86,14.66782552]
["bitfinex","SOLUSD",1772461902236,11.91738866,83.911,83.838,2.37724597]
["bitfinex","SOLUSD",1772461902237,14.66782552,83.89,83.838,2.37724597]
["bitfinex","SOLUSD",1772461902538,29.78920821,83.924,83.88,14.66782552]
["bitfinex","SOLUSD",1772461902745,14.66782552,83.92,83.88,11.72414463]
["bitfinex","SOLUSD",1772461902967,2.47423025,83.899,83.86,14.66782552]
["bitfinex","SOLUSD",1772461903243,2.47423025,83.916,83.88,14.66782552]
["bitfinex","SOLUSD",1772461903422,3.69383402,83.929,83.836,89.460375]
["bitfinex","SOLUSD",1772461903423,1e-08,83.929,83.881,0.28432314]
["bitfinex","SOLUSD",1772461903623,2.47423025,83.961,83.881,5.10909883]
["bitfinex","SOLUSD",1772461903830,14.66782552,83.96,83.892,3.69383402]
["bitfinex","SOLUSD",1772461904037,2.47423025,83.959,83.893,0.28432314]
["bitfinex","SOLUSD",1772461904235,2.47423025,83.959,83.91,14.66782552]
["bitfinex","SOLUSD",1772461904425,2.47423025,83.978,83.94,14.66782552]
["bitfinex","SOLUSD",1772461904625,14.66782552,83.99,83.95,14.66782552]
["bitfinex","SOLUSD",1772461904841,14.66782552,83.98,83.929,1.86503355]
["bitfinex","SOLUSD",1772461905042,14.66782552,83.97,83.93,14.66782552]
["bitfinex","SOLUSD",1772461905374,196.45429756,83.989,83.92,14.66782552]
["bitfinex","SOLUSD",1772461905375,2.47423025,83.969,83.92,14.66782552]
["bitfinex","SOLUSD",1772461905645,196.45429756,83.989,83.884,41.72428591]
["bitfinex","SOLUSD",1772461905646,2.47423025,83.984,83.931,0.28432314]
["bitfinex","SOLUSD",1772461905846,2.47423025,83.984,83.921,0.28432314]
["bitfinex","SOLUSD",1772461905847,2.47423025,83.988,83.922,0.28432314]
["bitfinex","SOLUSD",1772461906048,2.47423025,83.969,83.93,14.66782552]
["bitfinex","SOLUSD",1772461906243,2.47423025,83.959,83.92,14.66782552]
["bitfinex","SOLUSD",1772461906449,2.47423025,83.959,83.888,1.883237]
["bitfinex","SOLUSD",1772461906662,17.14205577,83.94,83.9,14.66782552]
["bitfinex","SOLUSD",1772461906847,3.69383402,83.98,83.89,0.307388]
["bitfinex","SOLUSD",1772461906848,14.66782552,83.92,83.89,0.307388]
["bitfinex","SOLUSD",1772461907050,14.66782552,83.92,83.891,11.92022982]
["bitfinex","SOLUSD",1772461907272,2.44228779,83.929,83.89,26.89544444]
["bitfinex","SOLUSD",1772461907429,14.66782552,83.92,83.89,0.307388]
["bitfinex","SOLUSD",1772461907629,14.66782552,83.9,83.89,1e-08]
["bitfinex","SOLUSD",1772461907858,2.44228779,83.899,83.89,1e-08]
["bitfinex","SOLUSD",1772461908147,9.90892825,83.954,83.89,1e-08]
["bitfinex","SOLUSD",1772461908148,14.66782552,83.92,83.89,1e-08]
["bitfinex","SOLUSD",1772461908328,2.44228779,83.899,83.89,1e-08]
["bitfinex","SOLUSD",1772461908527,2.44228779,83.889,83.803,11.93274703]
["bitfinex","SOLUSD",1772461908743,14.66782552,83.86,83.82,14.66782552]
["bitfinex","SOLUSD",1772461908925,14.66782552,83.88,83.84,14.66782552]
["bitfinex","SOLUSD",1772461909126,14.66782552,83.88,83.804,1.19326046]
["bitfinex","SOLUSD",1772461909127,17.11011331,83.86,83.82,14.66782552]
["bitfinex","SOLUSD",1772461909326,17.11011331,83.86,83.81,14.66782552]
["bitfinex","SOLUSD",1772461909327,14.66782552,83.85,83.81,14.66782552]
["bitfinex","SOLUSD",1772461909531,2.44228779,83.839,83.777,1.9190976]
["bitfinex","SOLUSD",1772461909751,2.44228779,83.839,83.769,47.75002522]
["bitfinex","SOLUSD",1772461909752,2.44228779,83.839,83.81,14.66782552]
["bitfinex","SOLUSD",1772461909960,2.44228779,83.839,83.77,1.19374477]
["bitfinex","SOLUSD",1772461909961,2.44228779,83.829,83.79,14.66782552]
["bitfinex","SOLUSD",1772461910147,2.44228779,83.819,83.78,14.66782552]
["bitfinex","SOLUSD",1772461910459,2.44228779,83.819,83.756,1.92797841]
["bitfinex","SOLUSD",1772461910637,2.44228779,83.799,83.757,11.93930059]
["bitfinex","SOLUSD",1772461910833,2.44228779,83.777,83.74,14.66782552]
["bitfinex","SOLUSD",1772461911164,2.44228779,83.784,83.75,14.66782552]
["bitfinex","SOLUSD",1772461911364,2.44228779,83.828,83.752,1.9367857]
["bitfinex","SOLUSD",1772461911539,14.66782552,83.83,83.79,14.66782552]
["bitfinex","SOLUSD",1772461911735,2.44228779,83.829,83.79,14.66782552]
["bitfinex","SOLUSD",1772461912071,2.44228779,83.819,83.78,14.66782552]
["bitfinex","SOLUSD",1772461912353,2.44228779,83.819,83.79,14.66782552]
["bitfinex","SOLUSD",1772461912568,2.44228779,83.819,83.78,14.66782552]
["bitfinex","SOLUSD",1772461912744,2.44228779,83.819,83.758,1.1939158]
["bitfinex","SOLUSD",1772461913055,11.93203512,83.808,83.78,14.66782552]
["bitfinex","SOLUSD",1772461913270,14.37168678,83.827,83.79,14.66782552]
["bitfinex","SOLUSD",1772461913442,14.37168678,83.827,83.769,1.95411114]
["bitfinex","SOLUSD",1772461913443,2.44228779,83.819,83.78,14.66782552]
["bitfinex","SOLUSD",1772461913838,47.68713061,83.881,83.769,1.95411114]
["bitfinex","SOLUSD",1772461913839,2.44228779,83.835,83.769,1.95411114]
["bitfinex","SOLUSD",1772461914040,47.68713061,83.881,83.8,14.66782552]
["bitfinex","SOLUSD",1772461914041,2.44228779,83.839,83.8,14.66782552]
["bitfinex","SOLUSD",1772461914355,14.66782552,83.84,83.8,14.66782552]
["bitfinex","SOLUSD",1772461914558,14.66782552,83.82,83.78,14.66782552]
["bitfinex","SOLUSD",1772461914863,14.66782552,83.88,83.759,233.09512553]
["bitfinex","SOLUSD",1772461914864,2.44228779,83.867,83.812,1.96264213]
["bitfinex","SOLUSD",1772461915054,47.66595444,83.918,83.84,14.66782552]
["bitfinex","SOLUSD",1772461915055,2.44228779,83.879,83.84,14.66782552]
["bitfinex","SOLUSD",1772461915243,14.66782552,83.87,83.83,14.66782552]
["bitfinex","SOLUSD",1772461915566,2.44228779,83.869,83.815,1.19310385]
["bitfinex","SOLUSD",1772461915858,41.72677308,83.879,83.632,73.36362686]
["bitfinex","SOLUSD",1772461915859,2.44228779,83.819,83.771,11.93730527]
["bitfinex","SOLUSD",1772461916064,2.44228779,83.878,83.81,14.66782552]
["bitfinex","SOLUSD",1772461916364,2.44228779,83.867,83.82,14.66782552]
["bitfinex","SOLUSD",1772461916535,14.66782552,83.9,83.86,14.66782552]
["bitfinex","SOLUSD",1772461916740,2.44228779,83.889,83.825,1.19296152]
["bitfinex","SOLUSD",1772461916939,14.36436509,83.878,83.84,14.66782552]
["bitfinex","SOLUSD",1772461917139,2.44228779,83.877,83.84,14.66782552]
["bitfinex","SOLUSD",1772461917338,11.9220773,83.878,83.826,41.75315533]
["bitfinex","SOLUSD",1772461917339,2.44228779,83.869,83.83,14.66782552]
["bitfinex","SOLUSD",1772461917841,2.44228779,83.869,83.808,1.19320351]
["bitfinex","SOLUSD",1772461917842,2.44228779,83.869,83.809,11.93189275]
["bitfinex","SOLUSD",1772461918036,2.44228779,83.874,83.83,14.66782552]
["bitfinex","SOLUSD",1772461918237,41.72727055,83.878,83.83,14.66782552]
["bitfinex","SOLUSD",1772461918238,2.44228779,83.869,83.83,14.66782552]
["bitfinex","SOLUSD",1772461918435,2.44228779,83.859,83.82,14.66782552]
["bitfinex","SOLUSD",1772461918857,2.44228779,83.857,83.81,14.66782552]
["bitfinex","SOLUSD",1772461919066,2.44228779,83.857,83.793,1.19341711]
["bitfinex","SOLUSD",1772461919067,2.44228779,83.839,83.8,14.66782552]
["bitfinex","SOLUSD",1772461919265,2.44228779,83.839,83.81,14.66782552]
["bitfinex","SOLUSD",1772461919447,2.44228779,83.839,83.798,11.93336224]
["bitfinex","SOLUSD",1772461919448,2.44228779,83.855,83.82,14.66782552]
["bitfinex","SOLUSD",1772461919647,14.66782552,83.84,83.8,14.66782552]
["bitfinex","SOLUSD",1772461919848,2.44228779,83.849,83.81,14.66782552]
["bitfinex","SOLUSD",1772461920050,2.44228779,83.849,83.8,14.66782552]
["bitfinex","SOLUSD",1772461920248,2.44228779,83.839,83.8,14.66782552]
["bitfinex","SOLUSD",1772461920565,2.44228779,83.819,83.771,11.93730527]
["bitfinex","SOLUSD",1772461920775,2.44228779,83.819,83.77,14.66782552]
["bitfinex","SOLUSD",1772461921067,2.44228779,83.817,83.78,14.66782552]
["bitfinex","SOLUSD",1772461921237,2.44228779,83.817,83.76,14.66782552]
["bitfinex","SOLUSD",1772461921441,17.11011331,83.81,83.77,14.66782552]
["bitfinex","SOLUSD",1772461921671,2.44228779,83.799,83.76,14.66782552]
["bitfinex","SOLUSD",1772461921844,3.69383402,83.826,83.751,2.02726237]
["bitfinex","SOLUSD",1772461922171,25.7634169,83.964,83.731,11.94300796]
["bitfinex","SOLUSD",1772461922172,14.66782552,83.83,83.79,14.66782552]
["bitfinex","SOLUSD",1772461922353,14.66782552,83.83,83.733,29.85659991]
["bitfinex","SOLUSD",1772461922354,14.66782552,83.87,83.82,14.66782552]
["bitfinex","SOLUSD",1772461922667,11.92015639,83.892,83.86,14.66782552]
["bitfinex","SOLUSD",1772461922882,11.92015639,83.892,83.782,4.82477569]
["bitfinex","SOLUSD",1772461922883,14.66782552,83.91,83.87,14.66782552]
["bitfinex","SOLUSD",1772461923079,232.31986273,83.936,83.85,14.66782552]
["bitfinex","SOLUSD",1772461923357,232.31986273,83.936,83.84,14.66782552]
["bitfinex","SOLUSD",1772461923358,14.66782552,83.88,83.84,14.66782552]
["bitfinex","SOLUSD",1772461923569,14.66782552,83.88,83.807,95.45678874]
["bitfinex","SOLUSD",1772461923570,14.66782552,83.86,83.82,14.66782552]
["bitfinex","SOLUSD",1772461923742,14.66782552,83.85,83.81,14.66782552]
["bitfinex","SOLUSD",1772461923943,14.66782552,83.85,83.796,11.93374385]
["bitfinex","SOLUSD",1772461923944,17.11011331,83.84,83.8,14.66782552]
["bitfinex","SOLUSD",1772461924173,4.82477569,83.887,83.78,2.26200137]
["bitfinex","SOLUSD",1772461924174,14.66782552,83.83,83.79,14.66782552]
["bitfinex","SOLUSD",1772461924374,14.66782552,83.85,83.8,14.66782552]
["bitfinex","SOLUSD",1772461924567,14.66782552,83.84,83.8,14.66782552]
["bitfinex","SOLUSD",1772461924768,14.66782552,83.87,83.83,14.66782552]
["bitfinex","SOLUSD",1772461924991,2.44228779,83.877,83.84,14.66782552]
["bitfinex","SOLUSD",1772461925161,14.3626597,83.89,83.86,14.66782552]
["bitfinex","SOLUSD",1772461925356,2.44228779,83.889,83.85,14.66782552]
["bitfinex","SOLUSD",1772461925573,0.28432314,83.856,83.757,2.26962696]
["bitfinex","SOLUSD",1772461925794,0.28432314,83.858,83.73,47.97248691]
["bitfinex","SOLUSD",1772461925795,17.11011331,83.78,83.763,3.69383402]
["bitfinex","SOLUSD",1772461925980,14.66782552,83.79,83.754,2.44905252]
["bitfinex","SOLUSD",1772461926283,14.66782552,83.8,83.76,14.66782552]
["bitfinex","SOLUSD",1772461926585,4.82477569,83.847,83.781,2.44905252]
["bitfinex","SOLUSD",1772461926586,14.66782552,83.82,83.781,2.44905252]
["bitfinex","SOLUSD",1772461926759,3.69383402,83.847,83.731,232.88865531]
["bitfinex","SOLUSD",1772461926760,14.66782552,83.79,83.741,2.44905252]
["bitfinex","SOLUSD",1772461926959,2.44228779,83.799,83.73,0.2]
["bitfinex","SOLUSD",1772461926960,2.44228779,83.799,83.751,2.44905252]
["bitfinex","SOLUSD",1772461927155,2.44228779,83.799,83.73,0.2]
["bitfinex","SOLUSD",1772461927156,14.66782552,83.79,83.737,11.94215221]
["bitfinex","SOLUSD",1772461927361,14.66782552,83.78,83.741,2.44905252]
["bitfinex","SOLUSD",1772461927762,14.66782552,83.78,83.73,0.2]
["bitfinex","SOLUSD",1772461927763,2.44228779,83.769,83.73,0.2]
["bitfinex","SOLUSD",1772461927964,2.44228779,83.769,83.73,14.86782552]
["bitfinex","SOLUSD",1772461928180,2.44228779,83.759,83.73,0.2]
["bitfinex","SOLUSD",1772461928382,2.44228779,83.797,83.731,2.44905252]
["bitfinex","SOLUSD",1772461928963,41.76710661,83.798,83.73,42.00098022]
["bitfinex","SOLUSD",1772461928964,2.44228779,83.795,83.73,12.14310372]
["bitfinex","SOLUSD",1772461929158,2.44228779,83.795,83.731,11.94300796]
["bitfinex","SOLUSD",1772461929562,41.76810348,83.796,83.731,11.94300796]
["bitfinex","SOLUSD",1772461929563,2.44228779,83.785,83.731,11.94300796]
["bitfinex","SOLUSD",1772461929779,2.44228779,83.775,83.73,0.2]
["bitfinex","SOLUSD",1772461930184,2.44228779,83.775,83.731,14.39206048]
["bitfinex","SOLUSD",1772461930395,2.44228779,83.79,83.732,2.44905252]
["bitfinex","SOLUSD",1772461930890,2.44228779,83.79,83.731,41.80052787]
["bitfinex","SOLUSD",1772461930891,2.44228779,83.79,83.731,11.94300796]
["bitfinex","SOLUSD",1772461931092,4.82477569,83.817,83.73,0.2]
["bitfinex","SOLUSD",1772461931093,2.44228779,83.784,83.73,0.2]
["bitfinex","SOLUSD",1772461931277,2.44228779,83.774,83.73,0.2]
["bitfinex","SOLUSD",1772461932082,2.44228779,83.764,83.685,2.44905252]
["bitfinex","SOLUSD",1772461932268,2.44228779,83.76,83.694,11.94816954]
["bitfinex","SOLUSD",1772461932463,2.44228779,83.744,83.665,2.44905252]
["bitfinex","SOLUSD",1772461932670,2.44228779,83.734,83.665,2.44905252]
["bitfinex","SOLUSD",1772461933188,2.44228779,83.732,83.667,2.44905252]
["bitfinex","SOLUSD",1772461935074,2.61264948,83.73,83.669,2.67973933]
["bitfinex","SOLUSD",1772461935272,47.74312266,83.782,83.672,0.28432314]
["bitfinex","SOLUSD",1772461935273,2.61264948,83.744,83.672,0.28432314]
["bitfinex","SOLUSD",1772461935473,2.61264948,83.744,83.668,185.25601182]
["bitfinex","SOLUSD",1772461935474,2.61264948,83.758,83.677,2.67973933]
["bitfinex","SOLUSD",1772461936088,2.61264948,83.744,83.677,2.67973933]
["bitfinex","SOLUSD",1772461936666,0.28432314,83.725,83.668,11.95200076]
["bitfinex","SOLUSD",1772461936867,4.82477569,83.747,83.668,11.95200076]
["bitfinex","SOLUSD",1772461936868,2.61264948,83.724,83.668,11.95200076]
["bitfinex","SOLUSD",1772461937101,14.55679863,83.723,83.671,2.67973933]
["bitfinex","SOLUSD",1772461937394,14.55679863,83.723,83.644,47.82137591]
["bitfinex","SOLUSD",1772461937395,0.14216157,83.715,83.657,11.95357232]
["bitfinex","SOLUSD",1772461937590,2.71092828,83.714,83.658,2.60774317]
["bitfinex","SOLUSD",1772461937789,2.71092828,83.77,83.665,2.60774317]
["bitfinex","SOLUSD",1772461938085,2.71092828,83.77,83.664,0.28432314]
["bitfinex","SOLUSD",1772461938086,0.28432314,83.767,83.677,2.60774317]
["bitfinex","SOLUSD",1772461938282,2.71092828,83.764,83.677,2.60774317]
["bitfinex","SOLUSD",1772461938489,2.71092828,83.752,83.677,2.60774317]
["bitfinex","SOLUSD",1772461938695,2.71092828,83.74,83.677,2.60774317]
["bitfinex","SOLUSD",1772461938869,2.71092828,83.734,83.677,2.60774317]
["bitfinex","SOLUSD",1772461939191,160.29148366,84.125,83.643,2.60774317]
["bitfinex","SOLUSD",1772461939192,2.71092828,83.726,83.643,2.60774317]
["bitfinex","SOLUSD",1772461939378,2.71092828,83.724,83.643,2.60774317]
["bitfinex","SOLUSD",1772461939568,2.71092828,83.724,83.657,2.60774317]
["bitfinex","SOLUSD",1772461940667,47.74236469,83.784,83.642,197.26931443]
["bitfinex","SOLUSD",1772461940668,2.71092828,83.769,83.667,2.60774317]
["bitfinex","SOLUSD",1772461940884,2.71092828,83.759,83.669,2.60774317]
["bitfinex","SOLUSD",1772461941080,2.71092828,83.759,83.687,2.60774317]
["bitfinex","SOLUSD",1772461941288,2.71092828,83.773,83.701,2.60774317]
["bitfinex","SOLUSD",1772461941493,2.71092828,83.805,83.719,2.60774317]
["bitfinex","SOLUSD",1772461941792,2.71092828,83.805,83.737,2.60774317]
["bitfinex","SOLUSD",1772461942294,11.92790772,83.837,83.743,2.60774317]
["bitfinex","SOLUSD",1772461942476,11.92022982,83.891,83.759,2.60774317]
["bitfinex","SOLUSD",1772461942792,29.80270608,83.885,83.777,2.60774317]
["bitfinex","SOLUSD",1772461943085,202.64390694,83.891,83.647,40.20256949]
["bitfinex","SOLUSD",1772461943086,232.47219274,83.881,83.74,2.60774317]
["bitfinex","SOLUSD",1772461943388,0.28432314,83.875,83.74,2.60774317]
["bitfinex","SOLUSD",1772461943693,0.14216157,83.855,83.74,2.60774317]
["bitfinex","SOLUSD",1772461944393,3.69383402,83.825,83.74,2.60774317]
["bitfinex","SOLUSD",1772461944582,2.85308985,83.827,83.74,2.60774317]
["bitfinex","SOLUSD",1772461944583,0.28432314,83.811,83.74,2.60774317]
["bitfinex","SOLUSD",1772461944887,0.28432314,83.785,83.694,2.60774317]
["bitfinex","SOLUSD",1772461945067,2.71092828,83.784,83.694,2.60774317]
["bitfinex","SOLUSD",1772461945269,2.71092828,83.818,83.698,2.60774317]
["bitfinex","SOLUSD",1772461945591,2.71092828,83.826,83.728,2.60774317]
["bitfinex","SOLUSD",1772461945770,2.71092828,83.826,83.73,2.89206631]
["bitfinex","SOLUSD",1772461946085,2.71092828,83.824,83.73,2.89206631]
["bitfinex","SOLUSD",1772461946396,0.28432314,83.823,83.73,2.60774317]
["bitfinex","SOLUSD",1772461946606,0.14216157,83.807,83.73,2.60774317]
["bitfinex","SOLUSD",1772461946890,184.90462499,83.827,83.73,2.60774317]
["bitfinex","SOLUSD",1772461946891,2.99525142,83.823,83.73,2.60774317]
["bitfinex","SOLUSD",1772461947070,2.99525142,83.821,83.73,2.60774317]
["bitfinex","SOLUSD",1772461947386,2.99525142,83.809,83.731,11.94300796]
["bitfinex","SOLUSD",1772461947586,2.99525142,83.809,83.732,2.60774317]
["bitfinex","SOLUSD",1772461948091,14.64072476,83.824,83.748,2.60774317]
["bitfinex","SOLUSD",1772461948268,44.46511872,83.824,83.748,2.60774317]
["bitfinex","SOLUSD",1772461948476,14.64072476,83.824,83.748,2.60774317]
["bitfinex","SOLUSD",1772461948974,44.46511872,83.824,83.748,2.10774317]
["bitfinex","SOLUSD",1772461949169,11.92979648,83.824,83.749,185.07683669]
["bitfinex","SOLUSD",1772461949370,2.71092828,83.829,83.749,41.79154376]
["bitfinex","SOLUSD",1772461949577,11.92895579,83.83,83.749,41.79154376]
["bitfinex","SOLUSD",1772461949578,2.71092828,83.825,83.749,41.79154376]
["bitfinex","SOLUSD",1772461949773,2.71092828,83.825,83.749,197.01727777]
["bitfinex","SOLUSD",1772461949992,2.71092828,83.885,83.753,0.28432314]
["bitfinex","SOLUSD",1772461950375,2.71092828,83.875,83.753,0.28432314]
["bitfinex","SOLUSD",1772461950690,2.71092828,83.875,83.755,0.28432314]
["bitfinex","SOLUSD",1772461950894,2.71092828,83.873,83.761,0.28432314]
["bitfinex","SOLUSD",1772461951072,2.71092828,83.873,83.778,2.60774317]
["bitfinex","SOLUSD",1772461951270,2.71092828,83.871,83.788,2.60774317]
["bitfinex","SOLUSD",1772461951480,2.71092828,83.857,83.788,2.60774317]
["bitfinex","SOLUSD",1772461951779,2.71092828,83.907,83.803,0.28432314]
["bitfinex","SOLUSD",1772461952095,2.71092828,83.907,83.783,3.69383402]
["bitfinex","SOLUSD",1772461952096,2.71092828,83.907,83.818,2.60774317]
["bitfinex","SOLUSD",1772461952301,2.71092828,83.905,83.818,2.60774317]
["bitfinex","SOLUSD",1772461952977,2.71092828,83.897,83.818,2.60774317]
["bitfinex","SOLUSD",1772461953170,2.71092828,83.879,83.819,11.93046922]
["bitfinex","SOLUSD",1772461953377,2.71092828,83.855,83.802,11.93288942]
["bitfinex","SOLUSD",1772461953576,2.71092828,83.855,83.786,2.60774317]
["bitfinex","SOLUSD",1772461953795,0.28432314,83.863,83.786,2.60774317]
["bitfinex","SOLUSD",1772461953796,2.71092828,83.847,83.787,11.93502571]
["bitfinex","SOLUSD",1772461953978,0.28432314,83.836,83.772,11.93716277]
["bitfinex","SOLUSD",1772461954180,2.71092828,83.835,83.772,11.93716277]
["bitfinex","SOLUSD",1772461954387,2.71092828,83.835,83.772,41.7800697]
["bitfinex","SOLUSD",1772461954583,2.71092828,83.835,83.773,2.60774317]
["bitfinex","SOLUSD",1772461954901,2.71092828,83.864,83.775,2.60774317]
["bitfinex","SOLUSD",1772461955094,2.71092828,83.864,83.777,2.60774317]
["bitfinex","SOLUSD",1772461955296,2.71092828,83.862,83.782,2.89206631]
["bitfinex","SOLUSD",1772461955600,2.71092828,83.876,83.782,2.89206631]
["bitfinex","SOLUSD",1772461955798,137.067938,83.9,83.784,2.89206631]
["bitfinex","SOLUSD",1772461955799,2.71092828,83.899,83.784,2.89206631]
["bitfinex","SOLUSD",1772461955981,2.71092828,83.899,83.786,2.89206631]
["bitfinex","SOLUSD",1772461956181,2.71092828,83.899,83.806,2.60774317]
["bitfinex","SOLUSD",1772461956395,11.91891281,83.901,83.818,2.60774317]
["bitfinex","SOLUSD",1772461956396,2.71092828,83.895,83.818,2.60774317]
["bitfinex","SOLUSD",1772461957195,11.91767271,83.909,83.83,2.60774317]
["bitfinex","SOLUSD",1772461957377,2.71092828,83.904,83.83,2.60774317]
["bitfinex","SOLUSD",1772461957778,2.71092828,83.894,83.83,2.60774317]
["bitfinex","SOLUSD",1772461957994,2.71092828,83.886,83.83,2.60774317]
["bitfinex","SOLUSD",1772461958400,26.17864314,83.973,83.829,11.92904603]
["bitfinex","SOLUSD",1772461958401,2.71092828,83.939,83.833,2.89206631]
["bitfinex","SOLUSD",1772461958583,19.73884635,84.028,83.96,2.60774317]
["bitfinex","SOLUSD",1772461958779,19.73884635,84.028,83.959,6.22752746]
["bitfinex","SOLUSD",1772461958780,19.73884635,84.092,83.964,2.60774317]
["bitfinex","SOLUSD",1772461958981,19.78753343,84.046,83.975,0.28432314]
["bitfinex","SOLUSD",1772461959301,107.02126245,84.096,83.987,2.60774317]
["bitfinex","SOLUSD",1772461959601,1e-08,84.047,84.002,2.60774317]
["bitfinex","SOLUSD",1772461959795,1e-08,84.047,84.001,0.28432314]
["bitfinex","SOLUSD",1772461959796,1e-08,84.047,84.012,2.60774317]
["bitfinex","SOLUSD",1772461959993,1e-08,84.047,84.018,2.60774317]
["bitfinex","SOLUSD",1772461960184,11.8869315,84.126,84.038,2.60774317]
["bitfinex","SOLUSD",1772461960387,291.22982191,84.126,84.038,2.60774317]
["bitfinex","SOLUSD",1772461960582,3.69383402,84.123,84.038,2.60774317]
["bitfinex","SOLUSD",1772461960782,1.26110338,84.122,84.038,2.60774317]
["bitfinex","SOLUSD",1772461961379,71.21670048,84.25,83.972,71.45161821]
["bitfinex","SOLUSD",1772461961380,1.26344725,84.154,84.048,2.60774317]
["bitfinex","SOLUSD",1772461961888,3.69383402,84.152,84.058,2.60774317]
["bitfinex","SOLUSD",1772461962079,1.26581251,84.151,84.068,2.60774317]
["bitfinex","SOLUSD",1772461962277,9.70604725,84.223,84.076,2.60774317]
["bitfinex","SOLUSD",1772461962482,9.70604725,84.223,84.057,42.94]
["bitfinex","SOLUSD",1772461962483,2.74100717,84.239,84.221,2.60774317]
["bitfinex","SOLUSD",1772461962784,29.66237209,84.282,84.221,2.60774317]
["bitfinex","SOLUSD",1772461962785,3.51770574,84.305,84.221,1.22728174]
["bitfinex","SOLUSD",1772461963100,3.51770574,84.305,84.209,0.28432314]
["bitfinex","SOLUSD",1772461963301,3.51770574,84.303,84.211,5.10909883]
["bitfinex","SOLUSD",1772461963499,3.51770574,84.303,84.215,5.10909883]
["bitfinex","SOLUSD",1772461963680,3.51770574,84.303,84.215,0.28432314]
["bitfinex","SOLUSD",1772461964403,3.51770574,84.303,84.213,3.69383402]
["bitfinex","SOLUSD",1772461964602,3.51770574,84.3,84.189,4.82477569]
["bitfinex","SOLUSD",1772461964803,3.51770574,84.3,84.156,29.70672361]
["bitfinex","SOLUSD",1772461965099,3.51770574,84.3,84.132,47.54401534]
["bitfinex","SOLUSD",1772461965100,4.82477569,84.293,84.157,41.58893495]
["bitfinex","SOLUSD",1772461965302,3.51770574,84.273,84.16,3.69383402]
["bitfinex","SOLUSD",1772461965503,3.51770574,84.263,84.146,3.69383402]
["bitfinex","SOLUSD",1772461965710,3.51770574,84.263,84.147,4.82477569]
["bitfinex","SOLUSD",1772461965883,290.6976744,84.28,84.143,41.59585466]
["bitfinex","SOLUSD",1772461965884,3.51770574,84.261,84.143,41.59585466]
["bitfinex","SOLUSD",1772461966083,3.51770574,84.251,84.099,47.5628159]
["bitfinex","SOLUSD",1772461966307,3.51770574,84.251,84.027,71.40514422]
["bitfinex","SOLUSD",1772461966308,3.51770574,84.238,84.108,11.88947543]
["bitfinex","SOLUSD",1772461966601,3.51770574,84.21,84.108,59.44737717]
["bitfinex","SOLUSD",1772461966805,14.57689467,84.253,84.108,59.44737717]
["bitfinex","SOLUSD",1772461966806,3.51770574,84.199,84.108,59.44737717]
["bitfinex","SOLUSD",1772461967105,3.51770574,84.191,84.108,11.88947543]
["bitfinex","SOLUSD",1772461967302,201.7085904,84.28,84.112,2.07036413]
["bitfinex","SOLUSD",1772461967508,11.86535198,84.279,84.118,2.07036413]
["bitfinex","SOLUSD",1772461967698,11.86535198,84.279,84.115,3.69383402]
["bitfinex","SOLUSD",1772461967699,47.42199506,84.35,84.136,2.07036413]
["bitfinex","SOLUSD",1772461967918,29.64120982,84.343,84.143,5.10909883]
["bitfinex","SOLUSD",1772461968205,29.64120982,84.343,84.176,2.04524178]
["bitfinex","SOLUSD",1772461968414,29.64120982,84.343,84.196,2.04524178]
["bitfinex","SOLUSD",1772461968600,260.79946888,84.356,84.215,2.04524178]
["bitfinex","SOLUSD",1772461968783,41.49082459,84.356,84.226,4.82477569]
["bitfinex","SOLUSD",1772461968984,41.49082459,84.356,84.224,0.14216157]
["bitfinex","SOLUSD",1772461968985,373.41742135,84.356,84.224,2.02040798]
["bitfinex","SOLUSD",1772461969300,373.41742135,84.356,84.226,2.02040798]
["bitfinex","SOLUSD",1772461969301,4.82477569,84.341,84.226,2.02040798]
["bitfinex","SOLUSD",1772461969502,2.65015455,84.332,84.217,11.87394897]
["bitfinex","SOLUSD",1772461969704,2.65015455,84.322,84.217,11.87394897]
["bitfinex","SOLUSD",1772461970087,2.65015455,84.322,84.221,2.28018256]
["bitfinex","SOLUSD",1772461970285,2.65015455,84.341,84.224,4.82477569]
["bitfinex","SOLUSD",1772461970509,2.65015455,84.393,84.225,42.84]
["bitfinex","SOLUSD",1772461970708,2.65015455,84.393,84.241,5.10909883]
["bitfinex","SOLUSD",1772461971015,2.756783,84.438,84.248,3.69383402]
["bitfinex","SOLUSD",1772461971192,2.756783,84.438,84.26,3.69383402]
["bitfinex","SOLUSD",1772461971392,6.19079648,84.443,84.263,5.10909883]
["bitfinex","SOLUSD",1772461971393,2.756783,84.433,84.263,5.10909883]
["bitfinex","SOLUSD",1772461971701,2.756783,84.433,84.266,8.80293285]
["bitfinex","SOLUSD",1772461972007,2.756783,84.432,84.263,5.10909883]
["bitfinex","SOLUSD",1772461972319,6.19112165,84.433,84.266,0.28432314]
["bitfinex","SOLUSD",1772461972320,2.756783,84.427,84.266,0.28432314]
["bitfinex","SOLUSD",1772461972489,2.756783,84.427,84.294,5.10909883]
["bitfinex","SOLUSD",1772461972808,2.756783,84.422,84.29,4.82477569]
["bitfinex","SOLUSD",1772461973108,2.756783,84.414,84.286,0.28432314]
["bitfinex","SOLUSD",1772461973312,3.69383402,84.428,84.286,0.28432314]
["bitfinex","SOLUSD",1772461973313,2.756783,84.404,84.286,41.52528296]
["bitfinex","SOLUSD",1772461973490,2.756783,84.401,84.286,41.52528296]
["bitfinex","SOLUSD",1772461973804,2.756783,84.399,84.289,3.69383402]
["bitfinex","SOLUSD",1772461974011,2.756783,84.393,84.255,0.14216157]
["bitfinex","SOLUSD",1772461974199,2.756783,84.373,84.255,0.14216157]
["bitfinex","SOLUSD",1772461974402,2.756783,84.359,84.255,0.14216157]
["bitfinex","SOLUSD",1772461974590,0.28432314,84.35,84.251,11.86929531]
["bitfinex","SOLUSD",1772461974787,0.28432314,84.334,84.242,42.84]
["bitfinex","SOLUSD",1772461974992,3.69383402,84.359,84.242,42.84]
["bitfinex","SOLUSD",1772461974993,2.756783,84.331,84.242,42.84]
["bitfinex","SOLUSD",1772461975204,2.756783,84.331,84.243,11.87042246]
["bitfinex","SOLUSD",1772461975388,2.756783,84.329,84.243,41.54647863]
["bitfinex","SOLUSD",1772461975594,2.756783,84.329,84.244,1.18702815]
["bitfinex","SOLUSD",1772461976004,2.756783,84.348,84.245,5.10909883]
["bitfinex","SOLUSD",1772461976201,2.756783,84.367,84.247,5.10909883]
["bitfinex","SOLUSD",1772461976407,2.756783,84.39,84.249,5.10909883]
["bitfinex","SOLUSD",1772461976595,2.756783,84.409,84.257,5.10909883]
["bitfinex","SOLUSD",1772461976796,2.756783,84.409,84.271,4.82477569]
["bitfinex","SOLUSD",1772461977007,2.756783,84.429,84.283,3.69383402]
["bitfinex","SOLUSD",1772461977210,2.756783,84.429,84.277,3.69383402]
["bitfinex","SOLUSD",1772461977211,2.756783,84.429,84.311,3.69383402]
["bitfinex","SOLUSD",1772461977403,2.756783,84.439,84.328,0.28432314]
["bitfinex","SOLUSD",1772461977808,2.756783,84.436,84.328,0.28432314]
["bitfinex","SOLUSD",1772461978017,2.756783,84.432,84.325,0.28432314]
["bitfinex","SOLUSD",1772461978315,2.756783,84.43,84.316,11.86014516]
["bitfinex","SOLUSD",1772461978512,0.28432314,84.423,84.307,11.86136034]
["bitfinex","SOLUSD",1772461978813,2.756783,84.4,84.307,11.86136034]
["bitfinex","SOLUSD",1772461979014,3.69383402,84.429,84.307,11.86136034]
["bitfinex","SOLUSD",1772461979015,2.756783,84.428,84.311,4.82477569]
["bitfinex","SOLUSD",1772461979315,11.84455209,84.427,84.317,231.27008784]
["bitfinex","SOLUSD",1772461979613,2.756783,84.439,84.321,8.80293285]
["bitfinex","SOLUSD",1772461980114,2.756783,84.439,84.331,5.10909883]
["bitfinex","SOLUSD",1772461980314,2.756783,84.439,84.325,5.10909883]
["bitfinex","SOLUSD",1772461980518,2.756783,84.439,84.327,0.28432314]
["bitfinex","SOLUSD",1772461980697,2.756783,84.439,84.329,5.10909883]
["bitfinex","SOLUSD",1772461980897,2.756783,84.438,84.331,5.10909883]
["bitfinex","SOLUSD",1772461981196,2.756783,84.438,84.332,1.18578949]
["bitfinex","SOLUSD",1772461981513,14.70906867,84.44,84.283,11.86478886]
["bitfinex","SOLUSD",1772461981514,2.89894457,84.415,84.283,11.86478886]
["bitfinex","SOLUSD",1772461981711,2.756783,84.401,84.282,42.74]
["bitfinex","SOLUSD",1772461981915,3.69383402,84.416,84.282,42.74]
["bitfinex","SOLUSD",1772461981916,2.756783,84.397,84.283,13.05126774]
["bitfinex","SOLUSD",1772461982094,2.756783,84.38,84.282,42.74]
["bitfinex","SOLUSD",1772461982297,2.756783,84.37,84.227,1.18726774]
["bitfinex","SOLUSD",1772461982496,0.14216157,84.374,84.227,1.18726774]
["bitfinex","SOLUSD",1772461982497,2.756783,84.347,84.227,1.18726774]
["bitfinex","SOLUSD",1772461982709,2.756783,84.329,84.227,1.18726774]
["bitfinex","SOLUSD",1772461983016,2.756783,84.301,84.219,11.87373766]
["bitfinex","SOLUSD",1772461983213,2.756783,84.299,84.219,11.87373766]
["bitfinex","SOLUSD",1772461983396,0.28432314,84.3,84.192,1.1877613]
["bitfinex","SOLUSD",1772461983397,2.756783,84.297,84.192,1.1877613]
["bitfinex","SOLUSD",1772461983819,2.756783,84.315,84.192,1.1877613]
["bitfinex","SOLUSD",1772461984318,0.28432314,84.294,84.192,1.1877613]
["bitfinex","SOLUSD",1772461984517,0.28432314,84.294,84.184,41.5755963]
["bitfinex","SOLUSD",1772461984518,0.28432314,84.274,84.184,11.8787418]
["bitfinex","SOLUSD",1772461984723,0.28432314,84.254,84.167,11.88108982]
["bitfinex","SOLUSD",1772461985016,2.756783,84.249,84.173,11.88029415]
["bitfinex","SOLUSD",1772461985206,2.756783,84.249,84.173,41.58102954]
["bitfinex","SOLUSD",1772461985417,2.47215037,103.31,84.174,1.1880153]
["bitfinex","SOLUSD",1772461985418,2.756783,84.275,84.174,1.1880153]
["bitfinex","SOLUSD",1772461985611,136.45640514,84.276,84.174,1.1880153]
["bitfinex","SOLUSD",1772461985612,2.756783,84.269,84.174,1.1880153]
["bitfinex","SOLUSD",1772461986115,2.756783,84.269,84.176,3.69383402]
["bitfinex","SOLUSD",1772461986418,2.756783,84.269,84.178,0.28432314]
["bitfinex","SOLUSD",1772461986621,2.756783,84.269,84.179,1.18794473]
["bitfinex","SOLUSD",1772461986801,0.28432314,84.262,84.179,1.18794473]
["bitfinex","SOLUSD",1772461987008,2.756783,84.259,84.179,1.18794473]
["bitfinex","SOLUSD",1772461987615,2.756783,84.257,84.18,41.57757186]
["bitfinex","SOLUSD",1772461987819,2.756783,84.257,84.181,1.18791651]
["bitfinex","SOLUSD",1772461988021,195.82710246,84.258,84.174,11.88015072]
["bitfinex","SOLUSD",1772461988022,2.756783,84.249,84.174,11.88015072]
["bitfinex","SOLUSD",1772461988217,2.756783,84.239,84.156,1.1882694]
["bitfinex","SOLUSD",1772461988404,2.756783,84.239,84.151,11.88334347]
["bitfinex","SOLUSD",1772461988600,2.756783,84.231,84.121,1.1887638]
["bitfinex","SOLUSD",1772461988807,2.756783,84.219,84.122,41.60623855]
["bitfinex","SOLUSD",1772461989408,2.756783,84.207,84.122,41.60623855]
["bitfinex","SOLUSD",1772461989808,2.756783,84.207,84.122,42.79498822]
["bitfinex","SOLUSD",1772461990008,2.756783,84.205,84.122,13.0762464]
["bitfinex","SOLUSD",1772461990210,2.756783,84.199,84.122,11.88749673]
["bitfinex","SOLUSD",1772461990518,41.56374691,84.208,84.123,1.18873554]
["bitfinex","SOLUSD",1772461990705,2.756783,84.207,84.124,0.28432314]
["bitfinex","SOLUSD",1772461990910,2.756783,84.244,84.125,4.8825413]
["bitfinex","SOLUSD",1772461991225,2.756783,84.244,84.129,3.97815716]
["bitfinex","SOLUSD",1772461991523,2.756783,84.24,84.134,0.28432314]
["bitfinex","SOLUSD",1772461991724,2.756783,84.24,84.136,0.28432314]
["bitfinex","SOLUSD",1772461991907,41.54647863,84.243,84.133,3.69383402]
["bitfinex","SOLUSD",1772461991908,2.756783,84.232,84.133,3.69383402]
["bitfinex","SOLUSD",1772461992105,2.756783,84.21,84.13,11.88636633]
["bitfinex","SOLUSD",1772461992326,2.756783,84.2,84.117,11.88820333]
["bitfinex","SOLUSD",1772461992523,2.756783,84.19,84.117,11.88820333]
["bitfinex","SOLUSD",1772461992727,2.756783,84.178,84.083,11.89301047]
["bitfinex","SOLUSD",1772461992908,2.756783,84.17,84.089,29.73011137]
["bitfinex","SOLUSD",1772461993418,3.69383402,84.198,84.083,11.89301047]
["bitfinex","SOLUSD",1772461993419,2.756783,84.159,84.083,11.89301047]
["bitfinex","SOLUSD",1772461993621,2.756783,84.159,84.083,41.62553666]
["bitfinex","SOLUSD",1772461993836,2.756783,84.175,84.086,3.69383402]
["bitfinex","SOLUSD",1772461994050,2.756783,84.169,84.083,41.62553666]
["bitfinex","SOLUSD",1772461994205,0.28432314,84.15,84.057,1.18966891]
["bitfinex","SOLUSD",1772461994529,2.756783,84.149,84.058,41.63787143]
["bitfinex","SOLUSD",1772461994937,2.756783,84.145,84.058,41.63787143]
["bitfinex","SOLUSD",1772461995227,2.756783,84.139,84.058,41.63787143]
["bitfinex","SOLUSD",1772461995461,2.756783,84.137,84.058,29.74132381]
["bitfinex","SOLUSD",1772461995734,11.88447197,84.144,84.059,1.1896406]
["bitfinex","SOLUSD",1772461995945,11.88447197,84.144,84.048,11.89796306]
["bitfinex","SOLUSD",1772461995946,2.756783,84.143,84.048,11.89796306]
["bitfinex","SOLUSD",1772461996238,184.20810761,84.144,84.002,47.61772952]
["bitfinex","SOLUSD",1772461996239,2.756783,84.138,84.002,47.61772952]
["bitfinex","SOLUSD",1772461996413,2.756783,84.13,84.006,0.14216157]
["bitfinex","SOLUSD",1772461996611,2.756783,84.12,84.007,1.19037699]
["bitfinex","SOLUSD",1772461997011,3.69383402,84.136,84.007,1.19037699]
["bitfinex","SOLUSD",1772461997012,2.756783,84.11,84.007,1.19037699]
["bitfinex","SOLUSD",1772461997212,2.756783,84.1,84.007,1.19037699]
["bitfinex","SOLUSD",1772461997414,2.756783,84.1,84.008,232.40507352]
["bitfinex","SOLUSD",1772461997620,2.756783,84.098,84.012,0.28432314]
["bitfinex","SOLUSD",1772461997821,2.756783,84.098,84.014,0.28432314]
["bitfinex","SOLUSD",1772461998129,2.756783,84.098,84.016,0.28432314]
["bitfinex","SOLUSD",1772461998836,2.756783,84.098,84.009,0.28432314]
["bitfinex","SOLUSD",1772461999020,2.756783,84.098,84.008,41.66269878]
["bitfinex","SOLUSD",1772461999218,2.756783,84.098,84.011,3.69383402]
["bitfinex","SOLUSD",1772461999417,2.756783,84.098,84.013,0.28432314]
["bitfinex","SOLUSD",1772461999820,2.756783,84.098,84.011,3.69383402]
["bitfinex","SOLUSD",1772461999821,2.756783,84.096,84.018,0.28432314]
["bitfinex","SOLUSD",1772462000024,2.756783,84.096,84.02,0.28432314]
["bitfinex","SOLUSD",1772462000220,2.756783,84.096,84.017,3.69383402]
["bitfinex","SOLUSD",1772462000221,2.756783,84.096,84.022,0.28432314]
["bitfinex","SOLUSD",1772462000421,2.756783,84.096,84.024,0.28432314]
["bitfinex","SOLUSD",1772462000738,2.756783,84.096,84.017,3.69383402]
["bitfinex","SOLUSD",1772462000739,2.756783,84.096,84.026,0.28432314]
["bitfinex","SOLUSD",1772462000943,2.756783,84.096,84.028,0.28432314]
["bitfinex","SOLUSD",1772462001140,29.71793574,84.125,84.03,0.28432314]
["bitfinex","SOLUSD",1772462001141,2.756783,84.115,84.03,0.28432314]
["bitfinex","SOLUSD",1772462001316,1.18578949,84.142,84.035,3.69383402]
["bitfinex","SOLUSD",1772462001317,14.64230168,84.136,84.035,3.69383402]
["bitfinex","SOLUSD",1772462001515,14.64230168,84.136,84.032,5.10909883]
["bitfinex","SOLUSD",1772462001516,2.756783,84.135,84.037,0.28432314]
["bitfinex","SOLUSD",1772462001722,2.756783,84.133,84.044,0.28432314]
["bitfinex","SOLUSD",1772462001939,2.756783,84.133,84.046,0.28432314]
["bitfinex","SOLUSD",1772462002250,2.756783,84.131,84.047,1.18981046]
["bitfinex","SOLUSD",1772462002536,2.756783,84.129,84.043,3.69383402]
["bitfinex","SOLUSD",1772462002743,2.756783,84.127,84.044,1.18985293]
["bitfinex","SOLUSD",1772462003112,2.756783,84.125,84.045,0.28432314]
["bitfinex","SOLUSD",1772462003442,2.756783,84.141,84.049,0.28432314]
["bitfinex","SOLUSD",1772462003630,2.756783,84.139,84.054,8.80293285]
["bitfinex","SOLUSD",1772462003934,2.756783,84.155,84.069,0.28432314]
["bitfinex","SOLUSD",1772462004133,2.756783,84.155,84.074,5.10909883]
["bitfinex","SOLUSD",1772462004440,1.18578949,84.196,84.104,0.28432314]
["bitfinex","SOLUSD",1772462004615,41.5602921,84.215,84.085,3.69383402]
["bitfinex","SOLUSD",1772462004616,1.18578949,84.214,84.113,1.60433848]
["bitfinex","SOLUSD",1772462004811,1.18578949,84.214,84.115,1.60433848]
["bitfinex","SOLUSD",1772462005037,1.18578949,84.214,84.116,1.8620921]
["bitfinex","SOLUSD",1772462005240,1.18578949,84.214,84.123,1.57776896]
["bitfinex","SOLUSD",1772462005536,1.18578949,84.214,84.126,0.28432314]
["bitfinex","SOLUSD",1772462005735,11.87465118,84.213,84.135,1.57776896]
["bitfinex","SOLUSD",1772462006040,1.18578949,84.212,84.142,1.55150462]
["bitfinex","SOLUSD",1772462006216,2.20826468,84.239,84.142,1.55150462]
["bitfinex","SOLUSD",1772462006418,2.20826468,84.239,84.134,184.22991891]
["bitfinex","SOLUSD",1772462006419,2.20826468,84.237,84.152,1.55150462]
["bitfinex","SOLUSD",1772462006621,2.20826468,84.235,84.162,1.55150462]
["bitfinex","SOLUSD",1772462006819,2.20826468,84.247,84.172,1.55150462]
["bitfinex","SOLUSD",1772462007050,2.20826468,84.247,84.182,1.52554195]
["bitfinex","SOLUSD",1772462007344,2.20826468,84.245,84.159,1.52554195]
["bitfinex","SOLUSD",1772462007560,2.20826468,84.243,84.144,1.52554195]
["bitfinex","SOLUSD",1772462007721,2.20826468,84.239,84.145,41.594866]
["bitfinex","SOLUSD",1772462007922,2.20826468,84.229,84.145,41.594866]
["bitfinex","SOLUSD",1772462008135,2.20826468,84.229,84.02,8.93189639]
["bitfinex","SOLUSD",1772462008136,14.50647238,84.17,84.127,11.88679021]
["bitfinex","SOLUSD",1772462008336,2.20826468,84.225,84.16,14.50647238]
["bitfinex","SOLUSD",1772462008550,41.54795821,84.24,84.16,14.50647238]
["bitfinex","SOLUSD",1772462008551,2.20826468,84.209,84.16,14.50647238]
["bitfinex","SOLUSD",1772462008841,2.20826468,84.209,84.13,14.50647238]
["bitfinex","SOLUSD",1772462008842,2.20826468,84.179,84.13,14.50647238]
["bitfinex","SOLUSD",1772462009026,2.20826468,84.177,84.13,14.50647238]
["bitfinex","SOLUSD",1772462009225,14.50647238,84.19,84.14,14.50647238]
["bitfinex","SOLUSD",1772462009432,14.50647238,84.2,84.15,14.50647238]
["bitfinex","SOLUSD",1772462009627,1.18578949,84.199,84.15,14.50647238]
["bitfinex","SOLUSD",1772462009835,14.50647238,84.19,84.14,14.50647238]
["bitfinex","SOLUSD",1772462010154,14.50647238,84.21,84.17,14.50647238]
["bitfinex","SOLUSD",1772462010362,14.50647238,84.2,84.15,14.50647238]
["bitfinex","SOLUSD",1772462010537,41.55091767,84.234,84.13,14.50647238]
["bitfinex","SOLUSD",1772462010538,14.50647238,84.18,84.13,14.50647238]
["bitfinex","SOLUSD",1772462010848,14.50647238,84.14,84.1,14.50647238]
["bitfinex","SOLUSD",1772462011076,14.50647238,84.14,84.098,42.8]
["bitfinex","SOLUSD",1772462011077,1.18578949,84.139,84.071,2.24091988]
["bitfinex","SOLUSD",1772462011352,2.20826468,84.139,84.09,14.50647238]
["bitfinex","SOLUSD",1772462011647,14.50647238,84.13,84.09,14.50647238]
["bitfinex","SOLUSD",1772462011961,2.20826468,84.136,84.091,11.89187903]
["bitfinex","SOLUSD",1772462012127,1.18578949,84.139,84.091,14.13279891]
["bitfinex","SOLUSD",1772462012328,2.20826468,84.149,84.1,14.50647238]
["bitfinex","SOLUSD",1772462012626,2.20826468,84.139,84.1,14.5212312]
["bitfinex","SOLUSD",1772462012850,14.5212312,84.15,84.101,2.24091988]
["bitfinex","SOLUSD",1772462013065,14.5212312,84.14,84.091,41.62157661]
["bitfinex","SOLUSD",1772462013346,89.3865293,84.173,84.091,41.62157661]
["bitfinex","SOLUSD",1772462013347,14.5212312,84.16,84.111,2.24091988]
["bitfinex","SOLUSD",1772462013547,1.18578949,84.208,84.15,14.5212312]
["bitfinex","SOLUSD",1772462013849,47.45171264,84.297,84.2,14.5212312]
["bitfinex","SOLUSD",1772462014051,14.5212312,84.25,84.191,2.24091988]
["bitfinex","SOLUSD",1772462014349,6.20016137,84.296,84.243,2.24091988]
["bitfinex","SOLUSD",1772462014558,136.38196434,84.322,84.24,14.5212312]
["bitfinex","SOLUSD",1772462014762,14.5212312,84.28,84.24,14.5212312]
["bitfinex","SOLUSD",1772462014928,14.5212312,84.28,84.23,14.5212312]
["bitfinex","SOLUSD",1772462015123,2.20826468,84.287,84.24,14.5212312]
["bitfinex","SOLUSD",1772462015343,14.5212312,84.28,84.24,14.5212312]
["bitfinex","SOLUSD",1772462015549,14.5212312,84.29,84.24,14.5212312]
["bitfinex","SOLUSD",1772462015744,14.5212312,84.27,84.23,14.5212312]
["bitfinex","SOLUSD",1772462016047,14.5212312,84.27,84.228,11.87253644]
["bitfinex","SOLUSD",1772462016249,41.52873194,84.279,84.2,14.5212312]
["bitfinex","SOLUSD",1772462016250,14.5212312,84.25,84.2,14.5212312]
["bitfinex","SOLUSD",1772462016456,14.5212312,84.27,84.221,2.24091988]
["bitfinex","SOLUSD",1772462017132,14.5212312,84.27,84.199,29.69121945]
["bitfinex","SOLUSD",1772462017133,14.5212312,84.25,84.21,14.5212312]
["bitfinex","SOLUSD",1772462017328,14.5212312,84.25,84.193,59.38735998]
["bitfinex","SOLUSD",1772462017329,16.72949588,84.25,84.193,11.87747199]
["bitfinex","SOLUSD",1772462017633,88.99013988,84.279,84.21,14.5212312]
["bitfinex","SOLUSD",1772462017634,14.5212312,84.26,84.21,14.5212312]
["bitfinex","SOLUSD",1772462017829,2.20826468,84.265,84.203,2.24091988]
["bitfinex","SOLUSD",1772462018043,11.86718249,84.266,84.19,14.5212312]
["bitfinex","SOLUSD",1772462018044,14.5212312,84.23,84.19,14.5212312]
["bitfinex","SOLUSD",1772462018345,183.94132863,84.266,84.16,14.5212312]
["bitfinex","SOLUSD",1772462018346,14.5212312,84.2,84.16,14.5212312]
["bitfinex","SOLUSD",1772462018748,14.5212312,84.19,84.154,11.88292163]
["bitfinex","SOLUSD",1772462018956,14.5212312,84.18,84.141,11.88481239]
["bitfinex","SOLUSD",1772462019127,2.20826468,84.22,84.17,14.5212312]
["bitfinex","SOLUSD",1772462019331,14.5212312,84.21,84.161,2.24091988]
["bitfinex","SOLUSD",1772462019639,14.5212312,84.2,84.15,14.5212312]
["bitfinex","SOLUSD",1772462019839,41.56818964,84.199,84.151,11.88340007]
["bitfinex","SOLUSD",1772462020044,14.5212312,84.19,84.145,11.88424743]
["bitfinex","SOLUSD",1772462020233,14.5212312,84.18,84.13,31.95667062]
["bitfinex","SOLUSD",1772462020437,14.5212312,84.17,84.13,14.5212312]
["bitfinex","SOLUSD",1772462020638,2.20826468,84.179,84.13,14.5212312]
["bitfinex","SOLUSD",1772462020836,2.20826468,84.179,84.115,11.888486]
["bitfinex","SOLUSD",1772462021055,14.5212312,84.17,84.13,14.5212312]
["bitfinex","SOLUSD",1772462021255,41.56818964,84.199,84.141,2.24091988]
["bitfinex","SOLUSD",1772462021460,11.87662561,84.199,84.15,16.76215108]
["bitfinex","SOLUSD",1772462021665,11.87662561,84.199,84.16,14.5212312]
["bitfinex","SOLUSD",1772462021843,41.56325332,84.209,84.161,11.88198809]
["bitfinex","SOLUSD",1772462022171,14.5212312,84.18,84.134,11.88580122]
["bitfinex","SOLUSD",1772462022331,14.5212312,84.17,84.13,14.5212312]
["bitfinex","SOLUSD",1772462022538,184.06583617,84.209,84.113,11.88876868]
["bitfinex","SOLUSD",1772462022539,14.5212312,84.16,84.113,11.88876868]
["bitfinex","SOLUSD",1772462022837,14.5212312,84.15,84.113,11.88876868]
["bitfinex","SOLUSD",1772462023040,14.5212312,84.17,84.121,2.24091988]
["bitfinex","SOLUSD",1772462023255,14.5212312,84.18,84.13,16.76215108]
["bitfinex","SOLUSD",1772462023460,2.17083559,84.186,84.12,14.5212312]
["bitfinex","SOLUSD",1772462023652,14.5212312,84.17,84.12,14.5212312]
["bitfinex","SOLUSD",1772462023857,41.58794662,84.159,84.113,11.88876868]
["bitfinex","SOLUSD",1772462024059,11.88227046,84.159,84.113,11.88876868]
["bitfinex","SOLUSD",1772462024260,14.5212312,84.16,84.114,2.24091988]
["bitfinex","SOLUSD",1772462024465,26.40194879,84.17,84.121,2.24091988]
["bitfinex","SOLUSD",1772462024762,14.5212312,84.16,84.121,2.24091988]
["bitfinex","SOLUSD",1772462025061,14.5212312,84.16,84.113,11.88876868]
["bitfinex","SOLUSD",1772462025250,59.65334912,84.219,84.131,2.24091988]
["bitfinex","SOLUSD",1772462025438,14.5212312,84.17,84.131,2.24091988]
["bitfinex","SOLUSD",1772462025640,2.10903051,84.19,84.131,2.24091988]
["bitfinex","SOLUSD",1772462025835,14.5212312,84.17,84.131,2.24091988]
["bitfinex","SOLUSD",1772462026048,14.5212312,84.17,84.132,11.88608377]
["bitfinex","SOLUSD",1772462026335,14.5212312,84.18,84.133,2.24091988]
["bitfinex","SOLUSD",1772462026541,14.5212312,84.18,84.14,14.5212312]
["bitfinex","SOLUSD",1772462026750,14.5212312,84.18,84.133,2.24091988]
["bitfinex","SOLUSD",1772462026937,14.5212312,84.18,84.14,14.5212312]
["bitfinex","SOLUSD",1772462027355,11.87803632,84.189,84.141,1.82418163]
["bitfinex","SOLUSD",1772462027554,14.5212312,84.19,84.141,1.82418163]
["bitfinex","SOLUSD",1772462027741,11.87697399,84.197,84.15,14.5212312]
["bitfinex","SOLUSD",1772462027943,11.87697399,84.197,84.132,101.03171206]
["bitfinex","SOLUSD",1772462027944,1.79592089,84.256,84.171,1.82418163]
["bitfinex","SOLUSD",1772462028149,1.79592089,84.256,84.19,14.5212312]
["bitfinex","SOLUSD",1772462028150,14.5212312,84.24,84.19,14.5212312]
["bitfinex","SOLUSD",1772462028344,1.79592089,84.239,84.19,14.5212312]
["bitfinex","SOLUSD",1772462028860,1.79592089,84.239,84.21,14.5212312]
["bitfinex","SOLUSD",1772462029162,14.5212312,84.27,84.231,1.82418163]
["bitfinex","SOLUSD",1772462029361,14.5212312,84.29,84.241,1.82418163]
["bitfinex","SOLUSD",1772462029862,14.5212312,84.27,84.241,1.82418163]
["bitfinex","SOLUSD",1772462030066,14.5212312,84.27,84.242,11.87056337]
["bitfinex","SOLUSD",1772462030365,14.5212312,84.28,84.231,1.82418163]
["bitfinex","SOLUSD",1772462030558,14.5212312,84.29,84.25,14.5212312]
["bitfinex","SOLUSD",1772462030743,14.5212312,84.3,84.251,1.82418163]
["bitfinex","SOLUSD",1772462030944,14.5212312,84.29,84.251,0.79377137]
["bitfinex","SOLUSD",1772462031256,14.5212312,84.28,84.23,14.5212312]
["bitfinex","SOLUSD",1772462031568,14.5212312,84.28,84.206,3.69383402]
["bitfinex","SOLUSD",1772462031569,1.1381089,84.326,84.26,14.5212312]
["bitfinex","SOLUSD",1772462031861,14.5212312,84.3,84.25,14.5212312]
["bitfinex","SOLUSD",1772462032051,11.86253692,84.299,84.251,41.5425336]
["bitfinex","SOLUSD",1772462032244,14.5212312,84.3,84.251,41.5425336]
["bitfinex","SOLUSD",1772462032569,14.5212312,84.27,84.22,14.5212312]
["bitfinex","SOLUSD",1772462032739,14.5212312,84.27,84.23,14.5212312]
["bitfinex","SOLUSD",1772462032944,14.5212312,84.27,84.197,154.68412359]
["bitfinex","SOLUSD",1772462032945,14.5212312,84.24,84.197,41.56917704]
["bitfinex","SOLUSD",1772462033144,14.5212312,84.24,84.198,1.82418163]
["bitfinex","SOLUSD",1772462033342,3.69383402,84.297,84.231,1.82418163]
["bitfinex","SOLUSD",1772462033343,14.5212312,84.27,84.231,1.82418163]
["bitfinex","SOLUSD",1772462033645,14.5212312,84.27,84.23,14.5212312]
["bitfinex","SOLUSD",1772462033848,14.5212312,84.25,84.211,1.82418163]
["bitfinex","SOLUSD",1772462034056,29.66677626,84.27,84.214,1.82418163]
["bitfinex","SOLUSD",1772462034361,29.66677626,84.27,84.226,1.82418163]
["bitfinex","SOLUSD",1772462034362,14.5212312,84.27,84.226,1.82418163]
["bitfinex","SOLUSD",1772462034550,14.5212312,84.28,84.231,1.82418163]
["bitfinex","SOLUSD",1772462035651,14.5212312,84.28,84.241,1.82418163]
["bitfinex","SOLUSD",1772462035861,14.5212312,84.28,84.23,14.5212312]
["bitfinex","SOLUSD",1772462036058,1.00220698,84.249,84.213,1.18746511]
["bitfinex","SOLUSD",1772462036262,14.5212312,84.23,84.195,11.87709135]
["bitfinex","SOLUSD",1772462036457,14.5212312,84.27,84.197,1.82418163]
["bitfinex","SOLUSD",1772462036656,43.32268191,84.283,84.23,14.5212312]
["bitfinex","SOLUSD",1772462036857,14.5212312,84.28,84.231,1.82418163]
["bitfinex","SOLUSD",1772462037162,14.5212312,84.27,84.231,1.82418163]
["bitfinex","SOLUSD",1772462037944,14.5212312,84.25,84.2,14.5212312]
["bitfinex","SOLUSD",1772462038160,14.5212312,84.23,84.201,13.70052514]
["bitfinex","SOLUSD",1772462038361,14.5212312,84.23,84.175,48.70795772]
["bitfinex","SOLUSD",1772462038362,1.79592089,84.239,84.184,1.18787418]
["bitfinex","SOLUSD",1772462038554,14.5212312,84.24,84.181,1.82418163]
["bitfinex","SOLUSD",1772462038862,14.5212312,84.23,84.19,16.34541283]
["bitfinex","SOLUSD",1772462039165,14.5212312,84.24,84.191,1.82418163]
["bitfinex","SOLUSD",1772462039558,14.5212312,84.23,84.191,1.82418163]
["bitfinex","SOLUSD",1772462040068,1.79592089,84.261,84.193,1.82418163]
["bitfinex","SOLUSD",1772462040268,14.5212312,84.25,84.21,14.5212312]
["bitfinex","SOLUSD",1772462040447,1.79592089,84.239,84.2,14.5212312]
["bitfinex","SOLUSD",1772462040644,14.5212312,84.24,84.2,14.5212312]
["bitfinex","SOLUSD",1772462041064,1.79592089,84.248,84.21,14.5212312]
["bitfinex","SOLUSD",1772462041367,41.52479028,84.287,84.2,14.5212312]
["bitfinex","SOLUSD",1772462041368,14.5212312,84.24,84.2,14.5212312]
["bitfinex","SOLUSD",1772462041550,1.79592089,84.249,84.21,14.5212312]
["bitfinex","SOLUSD",1772462041957,136.43859666,84.287,84.2,14.5212312]
["bitfinex","SOLUSD",1772462041958,1.79592089,84.239,84.2,14.5212312]
["bitfinex","SOLUSD",1772462042147,13.66704793,84.238,84.201,11.87634351]
["bitfinex","SOLUSD",1772462042351,14.5212312,84.26,84.22,14.5212312]
["bitfinex","SOLUSD",1772462042546,47.44178187,84.314,84.201,41.56720228]
["bitfinex","SOLUSD",1772462042547,1.79592089,84.293,84.23,1.82418163]
["bitfinex","SOLUSD",1772462042756,1.79592089,84.289,84.25,14.5212312]
["bitfinex","SOLUSD",1772462043353,1.79592089,84.289,84.26,14.5212312]
["bitfinex","SOLUSD",1772462043554,1.79592089,84.305,84.27,14.5212312]
["bitfinex","SOLUSD",1772462043754,47.41231291,84.367,84.201,302.8467595]
["bitfinex","SOLUSD",1772462043755,11.85859807,84.327,84.29,14.5212312]
["bitfinex","SOLUSD",1772462043947,11.85859807,84.327,84.28,14.5212312]
["bitfinex","SOLUSD",1772462044162,11.85972319,84.319,84.281,11.86507041]
["bitfinex","SOLUSD",1772462044368,1.79592089,84.361,84.3,14.5212312]
["bitfinex","SOLUSD",1772462044569,14.5212312,84.34,84.3,14.5212312]
["bitfinex","SOLUSD",1772462044765,29.63825073,84.351,84.29,14.5212312]
["bitfinex","SOLUSD",1772462044766,14.5212312,84.33,84.29,14.5212312]
["bitfinex","SOLUSD",1772462045069,14.5212312,84.32,84.282,1.82418163]
["bitfinex","SOLUSD",1772462045374,1.79592089,84.33,84.28,14.5212312]
["bitfinex","SOLUSD",1772462045564,14.5212312,84.35,84.311,1.82418163]
["bitfinex","SOLUSD",1772462045752,11.85058778,84.384,84.291,2.10850477]
["bitfinex","SOLUSD",1772462046072,11.85058778,84.384,84.248,243.32921847]
["bitfinex","SOLUSD",1772462046073,11.85564565,84.348,84.31,14.5212312]
["bitfinex","SOLUSD",1772462046253,11.85552458,84.349,84.31,1.82418163]
["bitfinex","SOLUSD",1772462046453,11.85552458,84.349,84.311,1.82418163]
["bitfinex","SOLUSD",1772462046769,11.85552458,84.349,84.274,47.46416552]
["bitfinex","SOLUSD",1772462046770,14.5212312,84.33,84.29,14.5212312]
["bitfinex","SOLUSD",1772462046969,11.85552458,84.349,84.282,1.82418163]
["bitfinex","SOLUSD",1772462046970,14.5212312,84.32,84.282,1.82418163]
["bitfinex","SOLUSD",1772462047272,1.7784799,84.322,84.26,14.5212312]
["bitfinex","SOLUSD",1772462047465,0.28432314,84.321,84.26,14.5212312]
["bitfinex","SOLUSD",1772462047663,14.5212312,84.31,84.27,14.5212312]
["bitfinex","SOLUSD",1772462047866,0.28432314,84.345,84.28,14.5212312]
["bitfinex","SOLUSD",1772462048052,14.5212312,84.36,84.32,14.5212312]
["bitfinex","SOLUSD",1772462048765,16.27725335,84.37,84.33,14.5212312]
["bitfinex","SOLUSD",1772462049068,1.73382234,84.369,84.33,14.5212312]
["bitfinex","SOLUSD",1772462049250,1.73382234,84.369,84.309,1.82418163]
["bitfinex","SOLUSD",1772462049251,1.73382234,84.369,84.32,14.5212312]
["bitfinex","SOLUSD",1772462049447,14.5212312,84.37,84.33,1.82418163]
["bitfinex","SOLUSD",1772462049652,1.73382234,84.349,84.268,1.82418163]
["bitfinex","SOLUSD",1772462049855,14.5212312,84.32,84.281,1.82418163]
["bitfinex","SOLUSD",1772462050186,14.5212312,84.32,84.242,1.18705633]
["bitfinex","SOLUSD",1772462050187,1.49837097,84.395,84.313,0.16650302]
["bitfinex","SOLUSD",1772462050360,23.61917,84.677,84.322,0.28432314]
["bitfinex","SOLUSD",1772462050361,1.79592089,84.439,84.322,0.28432314]
["bitfinex","SOLUSD",1772462050556,1.79592089,84.439,84.409,6.19341411]
["bitfinex","SOLUSD",1772462050772,1.79592089,84.438,84.409,1.55346564]
["bitfinex","SOLUSD",1772462050973,14.70906867,84.44,84.409,0.00681615]
["bitfinex","SOLUSD",1772462051171,14.70906867,84.44,84.411,1.82418163]
["bitfinex","SOLUSD",1772462051575,14.70906867,84.44,84.42,14.5212312]
["bitfinex","SOLUSD",1772462051874,14.70906867,84.44,84.411,1.82418163]
["bitfinex","SOLUSD",1772462052074,0.26408795,84.44,84.409,0.00681615]
["bitfinex","SOLUSD",1772462052457,14.5212312,84.43,84.409,0.00681615]
["bitfinex","SOLUSD",1772462052657,11.84286881,84.439,84.409,0.00681615]
["bitfinex","SOLUSD",1772462052658,1.79592089,84.419,84.409,0.00681615]
["bitfinex","SOLUSD",1772462052861,1.79592089,84.419,84.303,47.44757348]
["bitfinex","SOLUSD",1772462052862,14.5212312,84.4,84.36,14.5212312]
["bitfinex","SOLUSD",1772462053077,14.5212312,84.4,84.336,3.69383402]
["bitfinex","SOLUSD",1772462053078,1.79592089,84.379,84.336,3.69383402]
["bitfinex","SOLUSD",1772462053264,373.05036767,84.439,84.307,11.86129088]
["bitfinex","SOLUSD",1772462053265,14.5212312,84.35,84.31,14.5212312]
["bitfinex","SOLUSD",1772462053453,1.79592089,84.339,84.269,41.53366005]
["bitfinex","SOLUSD",1772462053657,14.5212312,84.33,84.29,14.5212312]
["bitfinex","SOLUSD",1772462053870,1.79592089,84.339,84.29,14.5212312]
["bitfinex","SOLUSD",1772462054074,1.52274399,84.319,84.28,14.5212312]
["bitfinex","SOLUSD",1772462054254,14.5212312,84.31,84.27,14.5212312]
["bitfinex","SOLUSD",1772462054459,14.5212312,84.31,84.214,9.5301606]
["bitfinex","SOLUSD",1772462054460,1.52274399,84.279,84.196,213.78687822]
["bitfinex","SOLUSD",1772462054665,1.52274399,84.295,84.26,14.5212312]
["bitfinex","SOLUSD",1772462054864,1.52274399,84.295,84.25,14.5212312]
["bitfinex","SOLUSD",1772462055071,1.52274399,84.311,84.2,1.18764845]
["bitfinex","SOLUSD",1772462055282,1.52274399,84.299,84.26,14.5212312]
["bitfinex","SOLUSD",1772462055518,1.52274399,84.329,84.29,14.5212312]
["bitfinex","SOLUSD",1772462055855,1.52274399,84.299,84.26,14.5212312]
["bitfinex","SOLUSD",1772462056075,1.52274399,84.309,84.26,14.5212312]
["bitfinex","SOLUSD",1772462056381,1.52274399,84.3,84.27,14.5212312]
["bitfinex","SOLUSD",1772462056584,14.5212312,84.33,84.29,14.5212312]
["bitfinex","SOLUSD",1772462056758,1.52274399,84.359,84.32,14.5212312]
["bitfinex","SOLUSD",1772462056959,1.52274399,84.374,84.33,14.5212312]
["bitfinex","SOLUSD",1772462057158,1.52274399,84.374,84.34,14.5212312]
["bitfinex","SOLUSD",1772462057383,14.5212312,84.35,84.31,14.5212312]
["bitfinex","SOLUSD",1772462057685,1.52274399,84.349,84.266,1.18671824]
["bitfinex","SOLUSD",1772462057979,14.5212312,84.37,84.33,14.5212312]
["bitfinex","SOLUSD",1772462058359,11.85143046,84.378,84.34,14.5212312]
["bitfinex","SOLUSD",1772462058582,11.85143046,84.378,84.297,136.42241122]
["bitfinex","SOLUSD",1772462058583,1.52274399,84.359,84.32,14.5212312]
["bitfinex","SOLUSD",1772462058790,14.5212312,84.38,84.34,14.5212312]
["bitfinex","SOLUSD",1772462058958,47.36411195,84.453,84.37,14.5212312]
["bitfinex","SOLUSD",1772462059165,6.19202092,84.415,84.367,1.31482008]
["bitfinex","SOLUSD",1772462059368,47.34483015,84.487,84.39,14.5212312]
["bitfinex","SOLUSD",1772462059562,3.49,85.636,84.43,14.5212312]
["bitfinex","SOLUSD",1772462059563,11.83459963,84.498,84.43,14.5212312]
["bitfinex","SOLUSD",1772462059764,11.83459963,84.498,84.411,1.31482008]
["bitfinex","SOLUSD",1772462059765,14.5212312,84.48,84.44,14.5212312]
["bitfinex","SOLUSD",1772462060294,47.32548153,84.522,84.36,14.5212312]
["bitfinex","SOLUSD",1772462060295,14.5212312,84.52,84.47,14.5212312]
["bitfinex","SOLUSD",1772462060515,0.2539261,84.521,84.49,14.5212312]
["bitfinex","SOLUSD",1772462060664,11.83151916,84.52,84.471,1.31482008]
["bitfinex","SOLUSD",1772462060988,14.5212312,84.49,84.443,11.84223449]
["bitfinex","SOLUSD",1772462061173,14.5212312,84.47,84.43,14.5212312]
["bitfinex","SOLUSD",1772462061490,14.5212312,84.5,84.46,1.30363473]
["bitfinex","SOLUSD",1772462061664,1.43098536,84.497,84.432,1.30363473]
["bitfinex","SOLUSD",1772462061995,41.41031707,84.52,84.471,1.28265698]
["bitfinex","SOLUSD",1772462062167,1.43098536,84.498,84.46,14.5212312]
["bitfinex","SOLUSD",1772462062488,14.5212312,84.49,84.45,14.5212312]
["bitfinex","SOLUSD",1772462062691,14.5212312,84.49,84.448,41.44559978]
["bitfinex","SOLUSD",1772462062692,11.83180806,84.518,84.48,14.5212312]
["bitfinex","SOLUSD",1772462062985,14.5212312,84.5,84.46,14.5212312]
["bitfinex","SOLUSD",1772462063192,1.43098536,84.469,84.415,11.84614879]
["bitfinex","SOLUSD",1772462063395,3.69383402,84.507,84.41,14.5212312]
["bitfinex","SOLUSD",1772462063396,14.5212312,84.45,84.41,14.5212312]
["bitfinex","SOLUSD",1772462063593,14.5212312,84.43,84.392,1.26192018]
["bitfinex","SOLUSD",1772462063896,14.5212312,84.41,84.374,13.1137864]
["bitfinex","SOLUSD",1772462064075,14.5212312,84.4,84.36,14.5212312]
["bitfinex","SOLUSD",1772462064399,11.84567455,84.419,84.38,14.5212312]
["bitfinex","SOLUSD",1772462064578,14.5212312,84.41,84.371,1.24142157]
["bitfinex","SOLUSD",1772462064775,14.5212312,84.41,84.37,14.5212312]
["bitfinex","SOLUSD",1772462064970,14.5212312,84.42,84.38,14.5212312]
["bitfinex","SOLUSD",1772462065185,47.33849027,84.498,84.361,148.17273382]
["bitfinex","SOLUSD",1772462065186,14.5212312,84.46,84.41,14.5212312]
["bitfinex","SOLUSD",1772462065483,1.43098536,84.478,84.43,14.5212312]
["bitfinex","SOLUSD",1772462065685,1.43098536,84.469,84.43,14.5212312]
["bitfinex","SOLUSD",1772462065891,14.5212312,84.48,84.431,1.2211584]
["bitfinex","SOLUSD",1772462066090,14.5212312,84.47,84.43,14.5212312]
["bitfinex","SOLUSD",1772462066298,14.5212312,84.46,84.42,14.5212312]
["bitfinex","SOLUSD",1772462066493,14.5212312,84.45,84.41,14.5212312]
["bitfinex","SOLUSD",1772462066695,14.5212312,84.46,84.42,14.5212312]
["bitfinex","SOLUSD",1772462066892,1.43098536,84.468,84.41,15.72235917]
["bitfinex","SOLUSD",1772462066893,14.5212312,84.45,84.41,15.72235917]
["bitfinex","SOLUSD",1772462067097,1.43098536,84.468,84.42,14.5212312]
["bitfinex","SOLUSD",1772462067294,14.5212312,84.48,84.43,14.5212312]
["bitfinex","SOLUSD",1772462067480,1.43098536,84.484,84.428,1.18132761]
["bitfinex","SOLUSD",1772462067680,14.5212312,84.46,84.41,1.18132761]
["bitfinex","SOLUSD",1772462067897,11.83684098,84.482,84.379,1.18132761]
["bitfinex","SOLUSD",1772462067898,14.5212312,84.43,84.379,1.18132761]
["bitfinex","SOLUSD",1772462068199,14.5212312,84.43,84.348,47.42203133]
["bitfinex","SOLUSD",1772462068200,1.43098536,84.465,84.411,1.16175468]
["bitfinex","SOLUSD",1772462068377,1.43098536,84.465,84.36,6.01017161]
["bitfinex","SOLUSD",1772462068378,14.5212312,84.49,84.45,14.5212312]
["bitfinex","SOLUSD",1772462068577,14.5212312,84.49,84.436,1.16175468]
["bitfinex","SOLUSD",1772462068879,1.43098536,84.519,84.461,1.14240656]
["bitfinex","SOLUSD",1772462069201,70.88277639,84.647,84.412,136.23655403]
["bitfinex","SOLUSD",1772462069202,1.43098536,84.537,84.5,14.5212312]
["bitfinex","SOLUSD",1772462069393,1.43098536,84.537,84.44,4.82477569]
["bitfinex","SOLUSD",1772462069394,1.43098536,84.596,84.499,0.78848046]
["bitfinex","SOLUSD",1772462069696,1.43098536,84.596,84.511,0.78848046]
["bitfinex","SOLUSD",1772462069895,1.43098536,84.558,84.51,14.5212312]
["bitfinex","SOLUSD",1772462070097,1.43098536,84.558,84.414,1.18463761]
["bitfinex","SOLUSD",1772462070098,14.5212312,84.55,84.493,0.76935458]
["bitfinex","SOLUSD",1772462070291,14.5212312,84.52,84.48,14.5212312]
["bitfinex","SOLUSD",1772462070495,14.5212312,84.5,84.45,14.5212312]
["bitfinex","SOLUSD",1772462070687,277.97821123,84.539,84.379,47.4049573]
["bitfinex","SOLUSD",1772462070688,14.5212312,84.47,84.43,14.5212312]
["bitfinex","SOLUSD",1772462070883,14.5212312,84.47,84.369,47.4104696]
["bitfinex","SOLUSD",1772462070884,1.43098536,84.47,84.4,14.5212312]
["bitfinex","SOLUSD",1772462071198,14.5212312,84.43,84.389,0.75044837]
["bitfinex","SOLUSD",1772462071404,14.5212312,84.43,84.391,3.69383402]
["bitfinex","SOLUSD",1772462071701,14.5212312,84.43,84.354,0.75044837]
["bitfinex","SOLUSD",1772462071702,1.43098536,84.429,84.354,0.75044837]
["bitfinex","SOLUSD",1772462071881,1.43098536,84.429,84.37,14.5212312]
["bitfinex","SOLUSD",1772462071882,14.5212312,84.41,84.37,14.5212312]
["bitfinex","SOLUSD",1772462072081,1.43098536,84.446,84.39,14.5212312]
["bitfinex","SOLUSD",1772462072394,1.43098536,84.446,84.352,3.69383402]
["bitfinex","SOLUSD",1772462072395,14.5212312,84.41,84.37,14.5212312]
["bitfinex","SOLUSD",1772462072586,1.43098536,84.409,84.36,14.5212312]
["bitfinex","SOLUSD",1772462072785,14.5212312,84.39,84.352,3.69383402]
["bitfinex","SOLUSD",1772462073096,1.43098536,84.409,84.35,14.5212312]
["bitfinex","SOLUSD",1772462073302,41.4549503,84.429,84.37,14.5212312]
["bitfinex","SOLUSD",1772462073479,14.5212312,84.42,84.37,14.5212312]
["bitfinex","SOLUSD",1772462073683,15.95221656,84.43,84.371,0.71328493]
["bitfinex","SOLUSD",1772462073898,14.5212312,84.39,84.35,14.5212312]
["bitfinex","SOLUSD",1772462074321,14.5212312,84.39,84.351,11.855224]
["bitfinex","SOLUSD",1772462074497,14.42666983,84.42,84.38,14.42666983]
["bitfinex","SOLUSD",1772462074685,14.42666983,84.42,84.37,14.42666983]
["bitfinex","SOLUSD",1772462075003,14.42666983,84.43,84.39,14.42666983]
["bitfinex","SOLUSD",1772462075205,1.43098536,84.435,84.39,14.42666983]
["bitfinex","SOLUSD",1772462075404,1.43098536,84.435,84.4,14.42666983]
["bitfinex","SOLUSD",1772462075699,14.42666983,84.43,84.355,0.28432314]
["bitfinex","SOLUSD",1772462075902,14.42666983,84.43,84.39,14.42666983]
["bitfinex","SOLUSD",1772462076202,1.43098536,84.419,84.37,14.42666983]
["bitfinex","SOLUSD",1772462076383,11.84707791,84.409,84.37,14.42666983]
["bitfinex","SOLUSD",1772462076805,14.42666983,84.42,84.38,14.42666983]
["bitfinex","SOLUSD",1772462076996,3.69383402,84.468,84.352,1.18550834]
["bitfinex","SOLUSD",1772462076997,14.42666983,84.44,84.391,0.64148511]
["bitfinex","SOLUSD",1772462077306,1.43098536,84.463,84.42,14.42666983]
["bitfinex","SOLUSD",1772462077605,14.42666983,84.47,84.43,14.42666983]
["bitfinex","SOLUSD",1772462077606,11.83852862,84.47,84.43,14.42666983]
["bitfinex","SOLUSD",1772462077805,11.83852862,84.47,84.387,3.69383402]
["bitfinex","SOLUSD",1772462077806,14.42666983,84.46,84.42,14.42666983]
["bitfinex","SOLUSD",1772462077984,1.43098536,84.469,84.43,14.42666983]
["bitfinex","SOLUSD",1772462078206,1.43098536,84.46,84.409,0.62404761]
["bitfinex","SOLUSD",1772462078408,14.42666983,84.45,84.41,14.42666983]
["bitfinex","SOLUSD",1772462078616,1.43098536,84.449,84.4,14.42666983]
["bitfinex","SOLUSD",1772462078813,14.42666983,84.45,84.41,14.42666983]
["bitfinex","SOLUSD",1772462079014,14.42666983,84.48,84.44,14.42666983]
["bitfinex","SOLUSD",1772462079216,14.42666983,84.47,84.421,0.6068104]
["bitfinex","SOLUSD",1772462079430,42.85943841,84.483,84.405,0.6068104]
["bitfinex","SOLUSD",1772462079431,14.42666983,84.46,84.405,0.6068104]
["bitfinex","SOLUSD",1772462079814,1.43098536,84.465,84.42,14.42666983]
["bitfinex","SOLUSD",1772462080011,14.42666983,84.46,84.42,14.42666983]
["bitfinex","SOLUSD",1772462080226,14.42666983,84.46,84.405,0.6068104]
["bitfinex","SOLUSD",1772462080227,14.42666983,84.44,84.4,14.42666983]
["bitfinex","SOLUSD",1772462080531,4.82477569,84.505,84.387,11.85016649]
["bitfinex","SOLUSD",1772462080532,1.43098536,84.51,84.432,0.28432314]
["bitfinex","SOLUSD",1772462080840,1.43098536,84.51,84.411,106.62117495]
["bitfinex","SOLUSD",1772462080841,1.43098536,84.555,84.501,0.58977117]
["bitfinex","SOLUSD",1772462081010,1.43098536,84.559,84.498,6.18504074]
["bitfinex","SOLUSD",1772462081207,1.43098536,84.559,84.52,14.42666983]
["bitfinex","SOLUSD",1772462081406,14.42666983,84.54,84.498,6.18504074]
["bitfinex","SOLUSD",1772462081615,14.42666983,84.53,84.498,6.18504074]
["bitfinex","SOLUSD",1772462081927,1.43098536,84.519,84.47,14.42666983]
["bitfinex","SOLUSD",1772462082111,14.42666983,84.54,84.49,14.42666983]
["bitfinex","SOLUSD",1772462082311,289.70090812,84.57,84.49,14.42666983]
["bitfinex","SOLUSD",1772462082312,14.42666983,84.53,84.49,14.42666983]
["bitfinex","SOLUSD",1772462082511,11.83025943,84.529,84.49,14.42666983]
["bitfinex","SOLUSD",1772462082725,41.40590802,84.529,84.48,14.42666983]
["bitfinex","SOLUSD",1772462083029,1.43098536,84.556,84.52,14.42666983]
["bitfinex","SOLUSD",1772462083212,47.27050654,84.62,84.48,136.12680239]
["bitfinex","SOLUSD",1772462083213,15.85765519,84.54,84.5,14.42666983]
["bitfinex","SOLUSD",1772462083531,15.85765519,84.54,84.464,47.35743784]
["bitfinex","SOLUSD",1772462083532,1.43098536,84.509,84.47,14.42666983]
["bitfinex","SOLUSD",1772462083910,29.56096053,84.572,84.49,14.42666983]
["bitfinex","SOLUSD",1772462083911,14.42666983,84.54,84.49,14.42666983]
["bitfinex","SOLUSD",1772462084131,1.43098536,84.529,84.48,14.42666983]
["bitfinex","SOLUSD",1772462084342,14.42666983,84.52,84.48,14.42666983]
["bitfinex","SOLUSD",1772462084636,14.42666983,84.52,84.465,0.52354904]
["bitfinex","SOLUSD",1772462084637,14.42666983,84.49,84.448,1.18416066]
["bitfinex","SOLUSD",1772462084842,14.42666983,84.5,84.46,14.42666983]
["bitfinex","SOLUSD",1772462085007,14.42666983,84.48,84.43,14.42666983]
["bitfinex","SOLUSD",1772462085211,1.43098536,84.491,84.43,14.42666983]
["bitfinex","SOLUSD",1772462085514,14.42666983,84.5,84.46,14.42666983]
["bitfinex","SOLUSD",1772462085723,41.41080703,84.519,84.45,14.42666983]
["bitfinex","SOLUSD",1772462085724,1.43098536,84.489,84.45,14.42666983]
["bitfinex","SOLUSD",1772462086140,3.69383402,84.518,84.44,14.42666983]
["bitfinex","SOLUSD",1772462086141,1.43098536,84.479,84.44,14.42666983]
["bitfinex","SOLUSD",1772462086448,3.20226582,84.516,84.471,11.8383824]
["bitfinex","SOLUSD",1772462086623,11.83221913,84.515,84.48,14.42666983]
["bitfinex","SOLUSD",1772462086830,1.43098536,84.509,84.453,29.60214147]
["bitfinex","SOLUSD",1772462087130,1.43098536,84.509,84.47,14.42666983]
["bitfinex","SOLUSD",1772462087330,14.42666983,84.49,84.426,1.18446923]
["bitfinex","SOLUSD",1772462087637,88.74164349,84.515,84.44,14.42666983]
["bitfinex","SOLUSD",1772462087638,1.18411914,84.489,84.44,14.42666983]
["bitfinex","SOLUSD",1772462087842,14.42666983,84.5,84.414,148.0797024]
["bitfinex","SOLUSD",1772462088044,1.18411914,84.506,84.45,14.42666983]
["bitfinex","SOLUSD",1772462088045,14.42666983,84.49,84.45,14.42666983]
["bitfinex","SOLUSD",1772462088559,11.83586028,84.489,84.44,14.42666983]
["bitfinex","SOLUSD",1772462088732,11.83586028,84.489,84.45,14.42666983]
["bitfinex","SOLUSD",1772462089127,11.83586028,84.489,84.43,14.42666983]
["bitfinex","SOLUSD",1772462089128,14.42666983,84.47,84.43,14.42666983]
["bitfinex","SOLUSD",1772462089540,1.18411914,84.469,84.43,14.42666983]
["bitfinex","SOLUSD",1772462089743,1.18411914,84.469,84.42,14.42666983]
["bitfinex","SOLUSD",1772462089946,1.18411914,84.449,84.391,1.18496048]
["bitfinex","SOLUSD",1772462090152,1.18411914,84.449,84.351,47.42037855]
["bitfinex","SOLUSD",1772462090153,1.18411914,84.456,84.41,14.42666983]
["bitfinex","SOLUSD",1772462090343,14.42666983,84.47,84.42,14.42666983]
["bitfinex","SOLUSD",1772462090546,14.42666983,84.46,84.387,11.85008778]
["bitfinex","SOLUSD",1772462090729,14.42666983,84.46,84.39,3.69383402]
["bitfinex","SOLUSD",1772462090930,1.18411914,84.459,84.39,3.69383402]
["bitfinex","SOLUSD",1772462091154,1.18411914,84.459,84.376,94.81316215]
["bitfinex","SOLUSD",1772462091155,1.18411914,84.429,84.38,14.42666983]
["bitfinex","SOLUSD",1772462091354,14.42666983,84.41,84.348,47.42204027]
["bitfinex","SOLUSD",1772462091553,1.18411914,84.434,84.38,14.42666983]
["bitfinex","SOLUSD",1772462091862,14.42666983,84.41,84.37,14.42666983]
["bitfinex","SOLUSD",1772462092024,14.42666983,84.42,84.37,14.42666983]
["bitfinex","SOLUSD",1772462092223,290.05067007,84.468,84.37,14.42666983]
["bitfinex","SOLUSD",1772462092224,1.18411914,84.409,84.37,14.42666983]
["bitfinex","SOLUSD",1772462092429,1.18411914,84.429,84.38,14.42666983]
["bitfinex","SOLUSD",1772462092645,1.18411914,84.409,84.37,14.42666983]
["bitfinex","SOLUSD",1772462092828,14.42666983,84.4,84.36,14.42666983]
["bitfinex","SOLUSD",1772462093029,14.42666983,84.4,84.289,47.45525335]
["bitfinex","SOLUSD",1772462093030,1.18411914,84.389,84.35,14.42666983]
["bitfinex","SOLUSD",1772462093249,1.18411914,84.429,84.38,14.42666983]
["bitfinex","SOLUSD",1772462093474,1.18411914,84.419,84.351,1.1855224]
["bitfinex","SOLUSD",1772462093682,14.42666983,84.39,84.35,14.42666983]
["bitfinex","SOLUSD",1772462093878,1.18411914,84.399,84.35,14.42666983]
["bitfinex","SOLUSD",1772462094180,14.42666983,84.37,84.314,29.65078753]
["bitfinex","SOLUSD",1772462094474,1.18411914,84.339,84.262,47.47056735]
["bitfinex","SOLUSD",1772462094776,4.82477569,84.415,84.265,47.46922048]
["bitfinex","SOLUSD",1772462094777,14.42666983,84.35,84.265,47.46922048]
["bitfinex","SOLUSD",1772462094956,1.18411914,84.359,84.33,14.42666983]
["bitfinex","SOLUSD",1772462095155,1.18411914,84.369,84.33,14.42666983]
["bitfinex","SOLUSD",1772462095459,1.18411914,84.369,84.32,14.42666983]
["bitfinex","SOLUSD",1772462095767,1.18411914,84.349,84.31,14.42666983]
["bitfinex","SOLUSD",1772462095959,14.42666983,84.35,84.31,14.42666983]
["bitfinex","SOLUSD",1772462096277,290.29467868,84.397,84.29,14.42666983]
["bitfinex","SOLUSD",1772462096278,1.18411914,84.329,84.29,14.42666983]
["bitfinex","SOLUSD",1772462096475,11.8569108,84.339,84.3,14.62666983]
["bitfinex","SOLUSD",1772462096773,1.18411914,84.347,84.31,14.42666983]
["bitfinex","SOLUSD",1772462096974,11.85442565,84.357,84.32,14.42666983]
["bitfinex","SOLUSD",1772462097177,1.18411914,84.356,84.302,1.18621147]
["bitfinex","SOLUSD",1772462097379,1.18411914,84.356,84.32,14.42666983]
["bitfinex","SOLUSD",1772462097675,11.85452131,84.356,84.32,14.42666983]
["bitfinex","SOLUSD",1772462097875,14.42666983,84.33,84.3,0.2]
["bitfinex","SOLUSD",1772462098051,1.18411914,84.339,84.3,0.2]
["bitfinex","SOLUSD",1772462098256,1.18411914,84.339,84.3,14.62666983]
["bitfinex","SOLUSD",1772462098459,1.18411914,84.339,84.3,0.2]
["bitfinex","SOLUSD",1772462098460,11.85831683,84.329,84.3,0.2]
["bitfinex","SOLUSD",1772462098676,13.04243597,84.329,84.3,0.2]
["bitfinex","SOLUSD",1772462098873,1.18411914,84.328,84.3,0.2]
["bitfinex","SOLUSD",1772462099256,14.42666983,84.32,84.3,0.2]
["bitfinex","SOLUSD",1772462099457,11.85831683,84.329,84.3,0.2]
["bitfinex","SOLUSD",1772462099975,1.18411914,84.328,84.3,0.2]
["bitfinex","SOLUSD",1772462100172,14.42666983,84.32,84.3,0.2]
["bitfinex","SOLUSD",1772462100374,14.42666983,84.32,84.271,11.86647005]
["bitfinex","SOLUSD",1772462100375,1.18411914,84.319,84.26,0.2]
["bitfinex","SOLUSD",1772462100566,1.08411914,84.322,84.28,14.42666983]
["bitfinex","SOLUSD",1772462100767,1.08411914,84.319,84.26,12.06800925]
["bitfinex","SOLUSD",1772462100971,14.42666983,84.33,84.29,14.42666983]
["bitfinex","SOLUSD",1772462101171,47.41473434,84.362,84.26,101.07821574]
["bitfinex","SOLUSD",1772462101172,1.08411914,84.357,84.31,14.42666983]
["bitfinex","SOLUSD",1772462101375,14.42666983,84.35,84.278,0.28432314]
["bitfinex","SOLUSD",1772462101565,14.42666983,84.34,84.278,0.28432314]
["bitfinex","SOLUSD",1772462101765,14.42666983,84.34,84.215,0.98322151]
["bitfinex","SOLUSD",1772462101766,14.42666983,84.33,84.264,0.28432314]
["bitfinex","SOLUSD",1772462102076,14.42666983,84.33,84.28,14.42666983]
["bitfinex","SOLUSD",1772462102268,14.42666983,84.3,84.263,3.69383402]
["bitfinex","SOLUSD",1772462102480,8.51860971,84.375,84.26,0.2]
["bitfinex","SOLUSD",1772462102481,11.86394428,84.289,84.26,0.2]
["bitfinex","SOLUSD",1772462102660,14.42666983,84.29,84.26,0.2]
["bitfinex","SOLUSD",1772462102864,47.43489002,84.327,84.24,14.42666983]
["bitfinex","SOLUSD",1772462102865,1.08411914,84.279,84.24,14.42666983]
["bitfinex","SOLUSD",1772462103059,14.42666983,84.26,84.22,14.42666983]
["bitfinex","SOLUSD",1772462103469,14.42666983,84.25,84.215,0.98322151]
["bitfinex","SOLUSD",1772462103766,14.42666983,84.25,84.198,29.6916612]
["bitfinex","SOLUSD",1772462103767,14.42666983,84.23,84.186,11.87845877]
["bitfinex","SOLUSD",1772462103963,1.06935765,84.229,84.186,11.87845877]
["bitfinex","SOLUSD",1772462104172,290.66663498,84.289,84.152,0.91357288]
["bitfinex","SOLUSD",1772462104173,1.06935765,84.231,84.152,0.91357288]
["bitfinex","SOLUSD",1772462104491,290.66663498,84.289,84.171,0.91357288]
["bitfinex","SOLUSD",1772462104492,14.42666983,84.23,84.171,0.91357288]
["bitfinex","SOLUSD",1772462104658,14.42666983,84.23,84.137,4.88237176]
["bitfinex","SOLUSD",1772462104659,14.42666983,84.23,84.173,0.91357288]
["bitfinex","SOLUSD",1772462104861,11.8718317,84.233,84.155,0.91357288]
["bitfinex","SOLUSD",1772462104862,1.06935765,84.209,84.155,0.91357288]
["bitfinex","SOLUSD",1772462105080,1.06935765,84.232,84.17,14.42666983]
["bitfinex","SOLUSD",1772462105285,1.06935765,84.199,84.148,11.88380676]
["bitfinex","SOLUSD",1772462105461,14.42666983,84.21,84.16,14.42666983]
["bitfinex","SOLUSD",1772462105785,1.06935765,84.239,84.161,1.1881988]
["bitfinex","SOLUSD",1772462105957,1.06935765,84.249,84.161,1.1881988]
["bitfinex","SOLUSD",1772462106157,1.06935765,84.264,84.23,14.42666983]
["bitfinex","SOLUSD",1772462106375,1.06935765,84.264,84.161,1.1881988]
["bitfinex","SOLUSD",1772462106376,1.06935765,84.312,84.25,14.42666983]
["bitfinex","SOLUSD",1772462106600,1.06935765,84.312,84.217,3.69383402]
["bitfinex","SOLUSD",1772462106601,1.06935765,84.326,84.261,11.86788668]
["bitfinex","SOLUSD",1772462106771,29.6425328,84.339,84.261,42.72439205]
["bitfinex","SOLUSD",1772462107086,11.85620791,84.344,84.262,5.10909883]
["bitfinex","SOLUSD",1772462107294,14.42666983,84.34,84.264,3.97815716]
["bitfinex","SOLUSD",1772462107457,14.42666983,84.34,84.261,136.48069687]
["bitfinex","SOLUSD",1772462107458,11.8554359,84.35,84.269,3.69383402]
["bitfinex","SOLUSD",1772462107658,1.06935765,84.366,84.32,14.42666983]
["bitfinex","SOLUSD",1772462107963,1.06935765,84.35,84.31,14.42666983]
["bitfinex","SOLUSD",1772462108184,1.06935765,84.366,84.32,14.42666983]
["bitfinex","SOLUSD",1772462108389,14.42666983,84.36,84.32,14.42666983]
["bitfinex","SOLUSD",1772462108589,3.69383402,84.398,84.299,1.47057683]
["bitfinex","SOLUSD",1772462108590,1.06935765,84.393,84.35,14.42666983]
["bitfinex","SOLUSD",1772462108788,14.42666983,84.41,84.37,14.42666983]
["bitfinex","SOLUSD",1772462109003,1.06935765,84.428,84.39,14.42666983]
["bitfinex","SOLUSD",1772462109181,1.06935765,84.428,84.36,14.42666983]
["bitfinex","SOLUSD",1772462109383,14.42666983,84.38,84.34,14.42666983]
["bitfinex","SOLUSD",1772462109582,230.93867686,84.438,84.31,14.42666983]
["bitfinex","SOLUSD",1772462109583,1.06935765,84.349,84.31,14.42666983]
["bitfinex","SOLUSD",1772462109799,1.06935765,84.349,84.3,14.42666983]
["bitfinex","SOLUSD",1772462109998,15.49602748,84.34,84.3,14.42666983]
["bitfinex","SOLUSD",1772462110302,14.42666983,84.35,84.31,14.42666983]
["bitfinex","SOLUSD",1772462110595,1.06935765,84.362,84.291,11.86366278]
["bitfinex","SOLUSD",1772462110596,11.85831683,84.329,84.291,11.86366278]
["bitfinex","SOLUSD",1772462110797,11.85831683,84.329,84.255,48.66166434]
["bitfinex","SOLUSD",1772462110798,14.42666983,84.31,84.27,14.42666983]
["bitfinex","SOLUSD",1772462111004,14.42666983,84.31,84.26,0.60336362]
["bitfinex","SOLUSD",1772462111005,14.42666983,84.31,84.262,0.59159025]
["bitfinex","SOLUSD",1772462111205,1.06935765,84.309,84.27,14.42666983]
["bitfinex","SOLUSD",1772462111386,11.85765364,84.334,84.27,14.42666983]
["bitfinex","SOLUSD",1772462111387,14.42666983,84.32,84.27,14.42666983]
["bitfinex","SOLUSD",1772462111696,1.06935765,84.325,84.27,14.42666983]
["bitfinex","SOLUSD",1772462111922,14.42666983,84.31,84.27,14.42666983]
["bitfinex","SOLUSD",1772462112409,11.85765364,84.334,84.244,11.87018499]
["bitfinex","SOLUSD",1772462112410,14.42666983,84.28,84.244,11.87018499]
["bitfinex","SOLUSD",1772462112701,14.42666983,84.28,84.24,14.42666983]
["bitfinex","SOLUSD",1772462112897,47.43550734,84.326,84.226,0.57995212]
["bitfinex","SOLUSD",1772462112898,14.42666983,84.27,84.23,14.42666983]
["bitfinex","SOLUSD",1772462113095,14.42666983,84.27,84.226,12.45267246]
["bitfinex","SOLUSD",1772462113096,1.06935765,84.295,84.241,0.56844766]
["bitfinex","SOLUSD",1772462113309,1.06935765,84.311,84.27,14.42666983]
["bitfinex","SOLUSD",1772462113487,11.86150716,84.307,84.27,14.42666983]
["bitfinex","SOLUSD",1772462114205,11.86150716,84.307,84.26,14.42666983]
["bitfinex","SOLUSD",1772462114406,14.42666983,84.3,84.26,14.42666983]
["bitfinex","SOLUSD",1772462114704,11.85972319,84.319,84.27,14.42666983]
["bitfinex","SOLUSD",1772462114883,14.42666983,84.31,84.27,14.42666983]
["bitfinex","SOLUSD",1772462115283,14.42666983,84.31,84.263,0.54583364]
["bitfinex","SOLUSD",1772462115510,14.42666983,84.31,84.27,14.42666983]
["bitfinex","SOLUSD",1772462115709,14.42666983,84.3,84.26,14.42666983]
["bitfinex","SOLUSD",1772462115901,14.42666983,84.32,84.28,14.42666983]
["bitfinex","SOLUSD",1772462116208,14.42666983,84.34,84.29,14.42666983]
["bitfinex","SOLUSD",1772462116411,14.42666983,84.33,84.29,14.42666983]
["bitfinex","SOLUSD",1772462116707,14.42666983,84.32,84.28,14.42666983]
["bitfinex","SOLUSD",1772462116888,0.95082989,84.329,84.28,14.42666983]
["bitfinex","SOLUSD",1772462117287,14.42666983,84.34,84.29,14.42666983]
["bitfinex","SOLUSD",1772462117510,14.42666983,84.34,84.281,11.86507041]
["bitfinex","SOLUSD",1772462117511,14.42666983,84.34,84.3,14.42666983]
["bitfinex","SOLUSD",1772462117689,0.94806734,84.319,84.28,14.42666983]
["bitfinex","SOLUSD",1772462119819,0.94806734,84.319,84.27,14.42666983]
["bitfinex","SOLUSD",1772462119992,14.42666983,84.31,84.27,14.42666983]
["bitfinex","SOLUSD",1772462120198,0.94806734,84.279,84.23,14.42666983]
["bitfinex","SOLUSD",1772462120422,14.42666983,84.27,84.215,0.4706753]
["bitfinex","SOLUSD",1772462120591,11.86690084,84.268,84.22,14.42666983]
["bitfinex","SOLUSD",1772462120791,14.42666983,84.29,84.24,14.42666983]
["bitfinex","SOLUSD",1772462121119,11.86187929,84.304,84.261,0.460426]
["bitfinex","SOLUSD",1772462121293,0.94806734,84.359,84.291,0.460426]
["bitfinex","SOLUSD",1772462121616,14.42666983,84.33,84.275,0.460426]
["bitfinex","SOLUSD",1772462121819,0.94806734,84.339,84.3,14.42666983]
["bitfinex","SOLUSD",1772462122015,14.42666983,84.34,84.3,14.42666983]
["bitfinex","SOLUSD",1772462122498,14.42666983,84.33,84.292,0.460426]
["bitfinex","SOLUSD",1772462122698,14.42666983,84.32,84.28,14.42666983]
["bitfinex","SOLUSD",1772462122893,0.94806734,84.328,84.28,14.42666983]
["bitfinex","SOLUSD",1772462123090,11.85831683,84.329,84.29,14.42666983]
["bitfinex","SOLUSD",1772462123302,47.4162852,84.36,84.278,11.86549277]
["bitfinex","SOLUSD",1772462123303,14.42666983,84.35,84.31,14.42666983]
["bitfinex","SOLUSD",1772462123503,41.48934909,84.359,84.31,14.42666983]
["bitfinex","SOLUSD",1772462123823,0.94806734,84.378,84.33,14.42666983]
["bitfinex","SOLUSD",1772462124122,0.94806734,84.395,84.335,0.43037902]
["bitfinex","SOLUSD",1772462124319,0.94806734,84.395,84.35,14.42666983]
["bitfinex","SOLUSD",1772462124816,15.37473717,84.36,84.305,0.43037902]
["bitfinex","SOLUSD",1772462125123,14.42666983,84.32,84.28,26.29188103]
["bitfinex","SOLUSD",1772462125306,14.42666983,84.33,84.28,12.28580375]
["bitfinex","SOLUSD",1772462125512,14.42666983,84.33,84.29,14.42666983]
["bitfinex","SOLUSD",1772462125709,14.42666983,84.33,84.281,0.42059255]
["bitfinex","SOLUSD",1772462125908,14.42666983,84.32,84.281,0.42059255]
["bitfinex","SOLUSD",1772462126416,0.94806734,84.323,84.28,26.29188103]
["bitfinex","SOLUSD",1772462126628,11.8555051,84.349,84.311,11.86084852]
["bitfinex","SOLUSD",1772462126806,0.94806734,84.368,84.33,14.42666983]
["bitfinex","SOLUSD",1772462126807,11.85297568,84.367,84.33,14.42666983]
["bitfinex","SOLUSD",1772462127123,14.42666983,84.37,84.321,0.41091849]
["bitfinex","SOLUSD",1772462127333,14.42666983,84.37,84.33,14.42666983]
["bitfinex","SOLUSD",1772462127510,0.94806734,84.369,84.33,14.42666983]
["bitfinex","SOLUSD",1772462128025,11.85143744,84.378,84.34,14.42666983]
["bitfinex","SOLUSD",1772462128225,11.85143744,84.378,84.33,14.42666983]
["bitfinex","SOLUSD",1772462128427,14.42666983,84.37,84.33,14.42666983]
["bitfinex","SOLUSD",1772462128604,0.94806734,84.4,84.35,14.42666983]
["bitfinex","SOLUSD",1772462128805,0.94806734,84.398,84.35,14.42666983]
["bitfinex","SOLUSD",1772462129124,41.46968565,84.399,84.329,0.38255792]
["bitfinex","SOLUSD",1772462129125,15.37473717,84.38,84.329,0.38255792]
["bitfinex","SOLUSD",1772462129310,41.46968565,84.399,84.33,14.42666983]
["bitfinex","SOLUSD",1772462129311,15.37473717,84.37,84.33,14.42666983]
["bitfinex","SOLUSD",1772462129510,14.42666983,84.38,84.34,14.42666983]
["bitfinex","SOLUSD",1772462129932,1.02857211,84.383,84.35,14.42666983]
["bitfinex","SOLUSD",1772462130424,0.94806734,84.379,84.34,14.42666983]
["bitfinex","SOLUSD",1772462130605,11.85283519,84.368,84.321,11.85944189]
["bitfinex","SOLUSD",1772462130811,0.94806734,84.359,84.32,14.42666983]
["bitfinex","SOLUSD",1772462131330,14.42666983,84.36,84.32,14.42666983]
["bitfinex","SOLUSD",1772462131623,14.42666983,84.34,84.301,11.86215096]
["bitfinex","SOLUSD",1772462131807,0.94806734,84.353,84.31,14.42666983]
["bitfinex","SOLUSD",1772462132009,41.48492318,84.368,84.32,14.42666983]
["bitfinex","SOLUSD",1772462132010,11.85283519,84.368,84.32,14.42666983]
["bitfinex","SOLUSD",1772462132228,11.85283519,84.368,84.33,14.42666983]
["bitfinex","SOLUSD",1772462132706,11.85283519,84.368,84.303,1.1861974]
["bitfinex","SOLUSD",1772462132707,0.94806734,84.359,84.31,14.42666983]
["bitfinex","SOLUSD",1772462133013,148.16043996,84.368,84.32,14.42666983]
["bitfinex","SOLUSD",1772462133014,0.94806734,84.34,84.32,14.42666983]
["bitfinex","SOLUSD",1772462133213,11.85283519,84.368,84.331,0.87562603]
["bitfinex","SOLUSD",1772462133416,11.85086866,84.382,84.35,14.42666983]
["bitfinex","SOLUSD",1772462133621,11.85086866,84.382,84.291,4.82477569]
["bitfinex","SOLUSD",1772462133622,14.42666983,84.41,84.37,14.42666983]
["bitfinex","SOLUSD",1772462133836,41.4647727,84.409,84.37,14.42666983]
["bitfinex","SOLUSD",1772462134136,14.42666983,84.39,84.337,0.87562603]
["bitfinex","SOLUSD",1772462134430,11.84707791,84.409,84.36,14.42666983]
["bitfinex","SOLUSD",1772462134608,47.36235286,84.456,84.37,14.4300549]
["bitfinex","SOLUSD",1772462134809,14.4300549,84.41,84.367,11.85288303]
["bitfinex","SOLUSD",1772462135010,47.36235286,84.456,84.37,14.4300549]
["bitfinex","SOLUSD",1772462135208,47.36235286,84.456,84.367,11.85288303]
["bitfinex","SOLUSD",1772462135209,0.94806734,84.429,84.371,0.87562603]
["bitfinex","SOLUSD",1772462135516,14.4300549,84.4,84.36,14.4300549]
["bitfinex","SOLUSD",1772462135724,0.94806734,84.389,84.342,0.87562603]
["bitfinex","SOLUSD",1772462135923,0.94806734,84.389,84.35,14.4300549]
["bitfinex","SOLUSD",1772462136234,0.94806734,84.405,84.37,14.4300549]
["bitfinex","SOLUSD",1772462136439,0.94806734,84.399,84.329,3.69383402]
["bitfinex","SOLUSD",1772462136611,41.48934909,84.359,84.32,14.4300549]
["bitfinex","SOLUSD",1772462136943,41.48934909,84.359,84.31,14.4300549]
["bitfinex","SOLUSD",1772462136944,0.94806734,84.349,84.31,14.4300549]
["bitfinex","SOLUSD",1772462137113,11.85409974,84.359,84.33,14.4300549]
["bitfinex","SOLUSD",1772462137307,14.4300549,84.35,84.31,14.4300549]
["bitfinex","SOLUSD",1772462137513,0.94806734,84.358,84.32,14.4300549]
["bitfinex","SOLUSD",1772462138232,41.48934909,84.359,84.303,29.65493517]
["bitfinex","SOLUSD",1772462138233,14.4300549,84.34,84.303,11.86197406]
["bitfinex","SOLUSD",1772462138460,0.94806734,84.329,84.29,14.4300549]
["bitfinex","SOLUSD",1772462138749,14.4300549,84.34,84.3,14.4300549]
["bitfinex","SOLUSD",1772462139045,11.85677021,84.34,84.3,14.4300549]
["bitfinex","SOLUSD",1772462139254,11.85677021,84.34,84.31,14.4300549]
["bitfinex","SOLUSD",1772462140026,11.85677021,84.34,84.281,1.0177876]
["bitfinex","SOLUSD",1772462140027,41.49869574,84.34,84.281,1.0177876]
["bitfinex","SOLUSD",1772462140225,41.49869574,84.34,84.291,0.87562603]
["bitfinex","SOLUSD",1772462140226,55.92875064,84.34,84.291,0.87562603]
["bitfinex","SOLUSD",1772462140548,56.87681798,84.34,84.3,14.4300549]
["bitfinex","SOLUSD",1772462140723,42.44774719,84.338,84.292,11.86352204]
["bitfinex","SOLUSD",1772462140923,42.44774719,84.338,84.3,14.4300549]
["bitfinex","SOLUSD",1772462141359,42.44774719,84.338,84.292,11.86352204]
["bitfinex","SOLUSD",1772462141360,12.80511872,84.338,84.31,14.4300549]
["bitfinex","SOLUSD",1772462141653,11.85283519,84.368,84.33,14.4300549]
["bitfinex","SOLUSD",1772462141828,0.94806734,84.359,84.311,0.87562603]
["bitfinex","SOLUSD",1772462142033,0.94806734,84.359,84.33,14.4300549]
["bitfinex","SOLUSD",1772462142245,14.4300549,84.39,84.35,14.4300549]
["bitfinex","SOLUSD",1772462142543,11.84623585,84.415,84.38,14.4300549]
["bitfinex","SOLUSD",1772462142747,47.36099701,84.458,84.351,1.1855224]
["bitfinex","SOLUSD",1772462142748,0.94806734,84.409,84.37,14.4300549]
["bitfinex","SOLUSD",1772462142934,0.94806734,84.409,84.38,14.4300549]
["bitfinex","SOLUSD",1772462143130,0.94806734,84.423,84.39,14.4300549]
["bitfinex","SOLUSD",1772462143446,0.94806734,84.435,84.39,14.4300549]
["bitfinex","SOLUSD",1772462143647,0.94806734,84.449,84.41,14.4300549]
["bitfinex","SOLUSD",1772462143836,0.94806734,84.449,84.42,14.4300549]
["bitfinex","SOLUSD",1772462144033,11.8400644,84.459,84.408,0.87562603]
["bitfinex","SOLUSD",1772462144267,41.44022542,84.459,84.412,0.87562603]
["bitfinex","SOLUSD",1772462144560,0.94806734,84.496,84.45,14.4300549]
["bitfinex","SOLUSD",1772462144733,0.94806734,84.479,84.44,14.4300549]
["bitfinex","SOLUSD",1772462145054,0.94806734,84.449,84.4,14.4300549]
["bitfinex","SOLUSD",1772462145259,0.94806734,84.449,84.383,41.47754878]
["bitfinex","SOLUSD",1772462145260,0.94806734,84.459,84.42,14.4300549]
["bitfinex","SOLUSD",1772462146154,0.94806734,84.506,84.45,14.4300549]
["bitfinex","SOLUSD",1772462146457,0.94806734,84.52,84.49,14.4300549]
["bitfinex","SOLUSD",1772462146657,0.94806734,84.499,84.45,14.4300549]
["bitfinex","SOLUSD",1772462146860,0.94806734,84.459,84.387,0.28432314]
["bitfinex","SOLUSD",1772462147033,0.94806734,84.439,84.39,14.4300549]
["bitfinex","SOLUSD",1772462147234,0.81857146,84.454,84.41,14.4300549]
["bitfinex","SOLUSD",1772462147433,3.69383402,84.495,84.39,14.4300549]
["bitfinex","SOLUSD",1772462147434,14.4300549,84.43,84.39,14.4300549]
["bitfinex","SOLUSD",1772462147856,0.81857146,84.439,84.4,14.4300549]
["bitfinex","SOLUSD",1772462148154,0.81857146,84.456,84.41,14.4300549]
["bitfinex","SOLUSD",1772462148530,0.81857146,84.497,84.43,14.4300549]
["bitfinex","SOLUSD",1772462148730,11.84146644,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1772462148937,11.84146644,84.449,84.41,14.4300549]
["bitfinex","SOLUSD",1772462149154,0.81857146,84.459,84.42,14.4300549]
["bitfinex","SOLUSD",1772462149341,11.84020459,84.458,84.42,14.4300549]
["bitfinex","SOLUSD",1772462149542,11.84020459,84.458,84.41,41.46420353]
["bitfinex","SOLUSD",1772462149543,11.84020459,84.458,84.43,14.4300549]
["bitfinex","SOLUSD",1772462149755,12.65869232,84.459,84.411,0.77946651]
["bitfinex","SOLUSD",1772462149960,15.24862636,84.45,84.41,26.27691452]
["bitfinex","SOLUSD",1772462150166,14.4300549,84.46,84.42,14.4300549]
["bitfinex","SOLUSD",1772462150456,0.81857146,84.479,84.44,14.4300549]
["bitfinex","SOLUSD",1772462150632,11.83501982,84.495,84.47,14.4300549]
["bitfinex","SOLUSD",1772462150833,11.83501982,84.495,84.46,14.4300549]
["bitfinex","SOLUSD",1772462151050,11.83501982,84.495,84.47,14.4300549]
["bitfinex","SOLUSD",1772462151250,11.83501982,84.495,84.46,14.4300549]
["bitfinex","SOLUSD",1772462151432,0.81857146,84.494,84.45,14.4300549]
["bitfinex","SOLUSD",1772462151627,30.4012984,84.509,84.47,14.4300549]
["bitfinex","SOLUSD",1772462151833,0.81857146,84.539,84.5,14.4300549]
["bitfinex","SOLUSD",1772462152132,12.87308076,84.552,84.52,14.4300549]
["bitfinex","SOLUSD",1772462152333,12.87308076,84.552,84.46,4.82477569]
["bitfinex","SOLUSD",1772462152334,0.81857146,84.539,84.49,14.4300549]
["bitfinex","SOLUSD",1772462152539,0.81857146,84.539,84.47,0.77946651]
["bitfinex","SOLUSD",1772462152540,0.81857146,84.539,84.5,14.4300549]
["bitfinex","SOLUSD",1772462152740,11.82899997,84.538,84.501,11.83417947]
["bitfinex","SOLUSD",1772462152943,11.82746099,84.549,84.52,14.4300549]
["bitfinex","SOLUSD",1772462153349,1.04601902,84.552,84.501,42.19909467]
["bitfinex","SOLUSD",1772462153552,11.82718122,84.551,84.52,14.4300549]
["bitfinex","SOLUSD",1772462153755,0.81857146,84.539,84.5,14.4300549]
["bitfinex","SOLUSD",1772462154042,0.81857146,84.529,84.48,14.4300549]
["bitfinex","SOLUSD",1772462154241,1.04601902,84.552,84.492,0.77946651]
["bitfinex","SOLUSD",1772462154446,11.82718122,84.551,84.52,14.4300549]
["bitfinex","SOLUSD",1772462154646,1.04601902,84.552,84.52,14.4300549]
["bitfinex","SOLUSD",1772462154845,11.8236852,84.576,84.54,14.4300549]
["bitfinex","SOLUSD",1772462155148,42.19217509,84.595,84.533,0.77946651]
["bitfinex","SOLUSD",1772462155356,42.19217509,84.595,84.542,0.28432314]
["bitfinex","SOLUSD",1772462155565,0.81857146,84.589,84.524,0.77946651]
["bitfinex","SOLUSD",1772462155865,14.4300549,84.58,84.53,15.20952141]
["bitfinex","SOLUSD",1772462156170,88.65772207,84.595,84.54,14.4300549]
["bitfinex","SOLUSD",1772462156171,0.81857146,84.579,84.54,14.4300549]
["bitfinex","SOLUSD",1772462156350,0.81857146,84.59,84.53,0.77946651]
["bitfinex","SOLUSD",1772462156553,0.81857146,84.589,84.532,0.77946651]
["bitfinex","SOLUSD",1772462156744,41.37360363,84.595,84.53,14.4300549]
["bitfinex","SOLUSD",1772462156745,14.4300549,84.57,84.53,14.4300549]
["bitfinex","SOLUSD",1772462156940,41.38632358,84.569,84.53,14.4300549]
["bitfinex","SOLUSD",1772462157242,0.81857146,84.549,84.5,14.4300549]
["bitfinex","SOLUSD",1772462157443,0.81857146,84.539,84.49,14.4300549]
["bitfinex","SOLUSD",1772462157642,0.81857146,84.539,84.461,1.1839784]
["bitfinex","SOLUSD",1772462157643,0.81857146,84.519,84.473,11.83806967]
["bitfinex","SOLUSD",1772462157845,0.81857146,84.519,84.47,14.4300549]
["bitfinex","SOLUSD",1772462158061,0.81857146,84.51,84.457,11.84034479]
["bitfinex","SOLUSD",1772462158270,0.81857146,84.509,84.46,14.4300549]
["bitfinex","SOLUSD",1772462158466,14.4300549,84.47,84.43,14.4300549]
["bitfinex","SOLUSD",1772462158767,14.4300549,84.49,84.45,14.4300549]
["bitfinex","SOLUSD",1772462159064,11.83726133,84.479,84.441,11.84258831]
["bitfinex","SOLUSD",1772462159645,11.83586028,84.489,84.45,14.4300549]
["bitfinex","SOLUSD",1772462159853,0.81857146,84.521,84.48,14.4300549]
["bitfinex","SOLUSD",1772462160039,47.28878627,84.587,84.441,290.14341372]
["bitfinex","SOLUSD",1772462160040,0.81857146,84.555,84.51,14.4300549]
["bitfinex","SOLUSD",1772462160245,0.81857146,84.555,84.503,0.77946651]
["bitfinex","SOLUSD",1772462160446,0.81857146,84.591,84.55,14.4300549]
["bitfinex","SOLUSD",1772462160645,0.81857146,84.599,84.542,0.77946651]
["bitfinex","SOLUSD",1772462160865,0.81857146,84.589,84.54,14.4300549]
["bitfinex","SOLUSD",1772462161047,0.81857146,84.586,84.531,11.82997953]
["bitfinex","SOLUSD",1772462161249,12.6409986,84.585,84.54,14.4300549]
["bitfinex","SOLUSD",1772462161558,42.19706646,84.585,84.54,14.4300549]
["bitfinex","SOLUSD",1772462161756,11.82019125,84.601,84.56,14.4300549]
["bitfinex","SOLUSD",1772462161966,0.81857146,84.569,84.51,14.4300549]
["bitfinex","SOLUSD",1772462162160,0.81857146,84.539,84.49,14.4300549]
["bitfinex","SOLUSD",1772462162344,0.81857146,84.529,84.49,14.4300549]
["bitfinex","SOLUSD",1772462162541,0.81857146,84.519,84.47,15.20952141]
["bitfinex","SOLUSD",1772462162768,0.81857146,84.519,84.417,47.38357423]
["bitfinex","SOLUSD",1772462162769,0.81857146,84.509,84.46,14.4300549]
["bitfinex","SOLUSD",1772462162970,0.81857146,84.489,84.44,26.27267849]
["bitfinex","SOLUSD",1772462163148,0.81857146,84.479,84.43,14.4300549]
["bitfinex","SOLUSD",1772462163749,0.81857146,84.479,84.421,12.6247286]
["bitfinex","SOLUSD",1772462163962,0.81857146,84.469,84.421,12.6247286]
["bitfinex","SOLUSD",1772462164269,0.81857146,84.487,84.44,14.4300549]
["bitfinex","SOLUSD",1772462164448,11.83600037,84.488,84.45,14.4300549]
["bitfinex","SOLUSD",1772462164643,11.83600037,84.488,84.441,0.77946651]
["bitfinex","SOLUSD",1772462164644,41.42600131,84.488,84.441,0.77946651]
["bitfinex","SOLUSD",1772462164849,14.4300549,84.48,84.431,0.14216157]
["bitfinex","SOLUSD",1772462165051,14.4300549,84.48,84.44,14.4300549]
["bitfinex","SOLUSD",1772462165368,14.4300549,84.48,84.308,28.47718062]
["bitfinex","SOLUSD",1772462165369,14.4300549,84.47,84.42,14.4300549]
["bitfinex","SOLUSD",1772462165673,11.83726133,84.479,84.44,14.4300549]
["bitfinex","SOLUSD",1772462165856,0.81857146,84.479,84.44,14.4300549]
["bitfinex","SOLUSD",1772462166169,14.4300549,84.46,84.41,14.4300549]
["bitfinex","SOLUSD",1772462166348,14.4300549,84.46,84.409,41.4647727]
["bitfinex","SOLUSD",1772462166349,0.81857146,84.459,84.42,14.4300549]
["bitfinex","SOLUSD",1772462166551,0.81857146,84.449,84.404,11.84777795]
["bitfinex","SOLUSD",1772462166768,0.81857146,84.449,84.41,14.4300549]
["bitfinex","SOLUSD",1772462166973,29.59140192,84.484,84.44,14.4300549]
["bitfinex","SOLUSD",1772462167274,29.59140192,84.484,84.404,148.09724479]
["bitfinex","SOLUSD",1772462167275,0.81857146,84.468,84.42,14.4300549]
["bitfinex","SOLUSD",1772462167469,0.81857146,84.459,84.415,11.84623585]
["bitfinex","SOLUSD",1772462167673,41.43531946,84.469,84.415,11.84623585]
["bitfinex","SOLUSD",1772462167674,0.81857146,84.468,84.415,11.84623585]
["bitfinex","SOLUSD",1772462167969,15.24862636,84.46,84.404,0.77946651]
["bitfinex","SOLUSD",1772462168171,15.24862636,84.46,84.39,1.18497452]
["bitfinex","SOLUSD",1772462168172,0.81857146,84.449,84.4,14.4300549]
["bitfinex","SOLUSD",1772462168384,0.81857146,84.449,84.361,47.41502568]
["bitfinex","SOLUSD",1772462168385,14.4300549,84.42,84.38,14.4300549]
["bitfinex","SOLUSD",1772462168686,242.69258541,84.469,84.391,0.77946651]
["bitfinex","SOLUSD",1772462168687,14.4300549,84.44,84.391,0.77946651]
["bitfinex","SOLUSD",1772462168985,14.4300549,84.44,84.4,14.4300549]
["bitfinex","SOLUSD",1772462169186,0.81857146,84.444,84.391,0.77946651]
["bitfinex","SOLUSD",1772462169486,11.83726133,84.479,84.431,0.77946651]
["bitfinex","SOLUSD",1772462169684,0.81857146,84.459,84.409,0.28432314]
["bitfinex","SOLUSD",1772462169884,14.4300549,84.45,84.41,14.4300549]
["bitfinex","SOLUSD",1772462170084,0.81857146,84.459,84.411,0.77946651]
["bitfinex","SOLUSD",1772462170388,14.4300549,84.45,84.401,0.77946651]
["bitfinex","SOLUSD",1772462170683,14.4300549,84.46,84.411,0.77946651]
["bitfinex","SOLUSD",1772462170883,0.81857146,84.439,84.392,11.8494644]
["bitfinex","SOLUSD",1772462171199,0.81857146,84.439,84.393,0.77946651]
["bitfinex","SOLUSD",1772462171200,14.4300549,84.43,84.393,0.77946651]
["bitfinex","SOLUSD",1772462171369,14.4300549,84.43,84.394,11.84918359]
["bitfinex","SOLUSD",1772462171573,0.81857146,84.399,84.35,14.4300549]
["bitfinex","SOLUSD",1772462171773,0.81857146,84.399,84.352,0.77946651]
["bitfinex","SOLUSD",1772462172088,14.4300549,84.41,84.361,0.77946651]
["bitfinex","SOLUSD",1772462172264,14.4300549,84.42,84.371,0.77946651]
["bitfinex","SOLUSD",1772462172469,0.81857146,84.431,84.354,3.69383402]
["bitfinex","SOLUSD",1772462172470,14.4300549,84.43,84.381,0.77946651]
["bitfinex","SOLUSD",1772462172688,14.4300549,84.43,84.372,1.18522732]
["bitfinex","SOLUSD",1772462172689,14.4300549,84.41,84.366,0.77946651]
["bitfinex","SOLUSD",1772462172899,0.81857146,84.419,84.371,0.77946651]
["bitfinex","SOLUSD",1772462173070,14.4300549,84.43,84.372,0.77946651]
["bitfinex","SOLUSD",1772462173271,41.45053174,84.438,84.354,3.69383402]
["bitfinex","SOLUSD",1772462173272,0.81857146,84.429,84.374,0.77946651]
["bitfinex","SOLUSD",1772462173494,14.4300549,84.46,84.411,0.77946651]
["bitfinex","SOLUSD",1772462173696,14.4300549,84.45,84.411,0.77946651]
["bitfinex","SOLUSD",1772462173988,14.4300549,84.45,84.401,0.28432314]
["bitfinex","SOLUSD",1772462174173,14.4300549,84.45,84.401,0.77946651]
["bitfinex","SOLUSD",1772462174377,14.4300549,84.41,84.382,0.71856559]
["bitfinex","SOLUSD",1772462174577,14.4300549,84.42,84.382,0.71856559]
["bitfinex","SOLUSD",1772462174798,14.4300549,84.43,84.382,0.71856559]
["bitfinex","SOLUSD",1772462174977,14.4300549,84.42,84.382,0.71856559]
["bitfinex","SOLUSD",1772462175591,14.4300549,84.41,84.372,0.71856559]
["bitfinex","SOLUSD",1772462175888,14.4300549,84.41,84.362,0.71856559]
["bitfinex","SOLUSD",1772462176268,14.4300549,84.4,84.362,0.71856559]
["bitfinex","SOLUSD",1772462176469,14.4300549,84.39,84.362,0.71856559]
["bitfinex","SOLUSD",1772462177015,13.42942682,84.38,84.347,0.71856559]
["bitfinex","SOLUSD",1772462177294,13.42942682,84.38,84.308,47.44460614]
["bitfinex","SOLUSD",1772462177295,14.4300549,84.36,84.332,0.71856559]
["bitfinex","SOLUSD",1772462177479,14.4300549,84.36,84.331,11.85803559]
["bitfinex","SOLUSD",1772462177683,14.4300549,84.36,84.319,29.64911814]
["bitfinex","SOLUSD",1772462177892,14.4300549,84.36,84.316,0.68646412]
["bitfinex","SOLUSD",1772462177893,14.4300549,84.35,84.316,0.68646412]
["bitfinex","SOLUSD",1772462178099,14.4300549,84.36,84.331,11.85803559]
["bitfinex","SOLUSD",1772462178289,11.85310066,84.367,84.332,0.68646412]
["bitfinex","SOLUSD",1772462178881,11.85310066,84.367,84.32,14.4300549]
["bitfinex","SOLUSD",1772462178882,14.4300549,84.35,84.303,0.68646412]
["bitfinex","SOLUSD",1772462179076,0.69283237,84.359,84.303,0.68646412]
["bitfinex","SOLUSD",1772462179077,14.4300549,84.34,84.304,11.86183336]
["bitfinex","SOLUSD",1772462179395,11.85580689,84.347,84.305,0.68646412]
["bitfinex","SOLUSD",1772462179597,14.4300549,84.34,84.305,0.68646412]
["bitfinex","SOLUSD",1772462179978,14.4300549,84.36,84.307,0.68646412]
["bitfinex","SOLUSD",1772462180199,14.4300549,84.36,84.311,0.68646412]
["bitfinex","SOLUSD",1772462180375,14.4300549,84.35,84.311,0.68646412]
["bitfinex","SOLUSD",1772462180579,14.4300549,84.36,84.311,0.68646412]
["bitfinex","SOLUSD",1772462180800,14.4300549,84.37,84.321,0.68646412]
["bitfinex","SOLUSD",1772462180988,14.4300549,84.37,84.331,0.68646412]
["bitfinex","SOLUSD",1772462181381,11.84848161,84.399,84.352,0.68646412]
["bitfinex","SOLUSD",1772462181893,14.4300549,84.37,84.333,0.68646412]
["bitfinex","SOLUSD",1772462182098,14.4300549,84.35,84.317,11.8600045]
["bitfinex","SOLUSD",1772462182401,14.4300549,84.35,84.317,41.51001576]
["bitfinex","SOLUSD",1772462182802,14.4300549,84.35,84.317,11.8600045]
["bitfinex","SOLUSD",1772462183527,11.85332639,84.365,84.321,0.68646412]
["bitfinex","SOLUSD",1772462183724,14.4300549,84.36,84.321,0.68646412]
["bitfinex","SOLUSD",1772462184237,11.85332639,84.365,84.277,11.86563356]
["bitfinex","SOLUSD",1772462184238,0.69283237,84.329,84.277,11.86563356]
["bitfinex","SOLUSD",1772462184524,14.4300549,84.3,84.271,11.86647838]
["bitfinex","SOLUSD",1772462185221,14.4300549,84.32,84.272,0.68646412]
["bitfinex","SOLUSD",1772462185529,14.4300549,84.32,84.27,14.6300549]
["bitfinex","SOLUSD",1772462185530,14.4300549,84.33,84.281,0.68646412]
["bitfinex","SOLUSD",1772462185824,11.85649904,84.342,84.301,0.68646412]
["bitfinex","SOLUSD",1772462186224,11.85649904,84.342,84.286,0.68646412]
["bitfinex","SOLUSD",1772462186426,11.85649904,84.342,84.273,41.53168867]
["bitfinex","SOLUSD",1772462186427,14.4300549,84.32,84.274,0.68646412]
["bitfinex","SOLUSD",1772462186736,14.4300549,84.33,84.281,0.68646412]
["bitfinex","SOLUSD",1772462187116,14.4300549,84.32,84.281,0.68646412]
["bitfinex","SOLUSD",1772462187312,14.4300549,84.33,84.281,0.68646412]
["bitfinex","SOLUSD",1772462187515,14.4300549,84.33,84.28,14.4300549]
["bitfinex","SOLUSD",1772462187516,11.85831683,84.329,84.283,0.68646412]
["bitfinex","SOLUSD",1772462187745,14.4300549,84.3,84.27,0.2]
["bitfinex","SOLUSD",1772462187949,0.69283237,84.279,84.215,0.68646412]
["bitfinex","SOLUSD",1772462188235,14.4300549,84.25,84.227,6.18828365]
["bitfinex","SOLUSD",1772462188426,14.4300549,84.27,84.221,0.68646412]
["bitfinex","SOLUSD",1772462188741,14.4300549,84.27,84.23,14.4300549]
["bitfinex","SOLUSD",1772462189045,14.4300549,84.27,84.181,1.18791651]
["bitfinex","SOLUSD",1772462189046,14.4300549,84.26,84.231,0.68646412]
["bitfinex","SOLUSD",1772462189714,14.4300549,84.26,84.191,47.51062422]
["bitfinex","SOLUSD",1772462189715,0.69283237,84.249,84.192,1.1877613]
["bitfinex","SOLUSD",1772462189918,14.4300549,84.24,84.201,0.68646412]
["bitfinex","SOLUSD",1772462190341,14.4300549,84.23,84.201,0.68646412]
["bitfinex","SOLUSD",1772462190544,14.4300549,84.24,84.201,0.68646412]
["bitfinex","SOLUSD",1772462190860,11.86816838,84.259,84.168,11.88091242]
["bitfinex","SOLUSD",1772462190861,0.69283237,84.209,84.168,11.88091242]
["bitfinex","SOLUSD",1772462191064,14.4300549,84.21,84.169,0.68646412]
["bitfinex","SOLUSD",1772462191245,14.4300549,84.22,84.171,0.68646412]
["bitfinex","SOLUSD",1772462191441,14.4300549,84.23,84.181,0.68646412]
["bitfinex","SOLUSD",1772462191656,14.4300549,84.21,84.182,11.87902401]
["bitfinex","SOLUSD",1772462191853,0.69283237,84.209,84.162,11.88176667]
["bitfinex","SOLUSD",1772462192051,14.4300549,84.18,84.161,11.88198809]
["bitfinex","SOLUSD",1772462192261,14.4300549,84.18,84.16,0.2]
["bitfinex","SOLUSD",1772462192441,0.69283237,84.18,84.138,11.88523615]
["bitfinex","SOLUSD",1772462192642,14.4300549,84.19,84.151,0.68646412]
["bitfinex","SOLUSD",1772462192846,14.4300549,84.2,84.151,0.68646412]
["bitfinex","SOLUSD",1772462193041,14.4300549,84.2,84.138,11.88523615]
["bitfinex","SOLUSD",1772462193042,14.4300549,84.21,84.161,0.68646412]
["bitfinex","SOLUSD",1772462193238,14.4300549,84.22,84.18,14.4300549]
["bitfinex","SOLUSD",1772462193442,14.4300549,84.22,84.167,0.68646412]
["bitfinex","SOLUSD",1772462193638,47.47519842,84.255,84.167,0.68646412]
["bitfinex","SOLUSD",1772462193639,14.4300549,84.2,84.168,11.8809999]
["bitfinex","SOLUSD",1772462193966,14.4300549,84.2,84.144,47.53705778]
["bitfinex","SOLUSD",1772462193967,28.44280617,84.368,84.141,0.68646412]
["bitfinex","SOLUSD",1772462194181,0.69283237,84.337,84.271,0.68646412]
["bitfinex","SOLUSD",1772462194459,14.4300549,84.3,84.255,0.68646412]
["bitfinex","SOLUSD",1772462194646,0.69283237,84.279,84.23,14.4300549]
["bitfinex","SOLUSD",1772462194848,14.4300549,84.3,84.26,14.4300549]
["bitfinex","SOLUSD",1772462195052,14.4300549,84.31,84.27,14.4300549]
["bitfinex","SOLUSD",1772462195246,15.12288727,84.31,84.261,0.68646412]
["bitfinex","SOLUSD",1772462195548,14.4300549,84.32,84.281,0.68646412]
["bitfinex","SOLUSD",1772462195865,0.69283237,84.329,84.271,41.53267434]
["bitfinex","SOLUSD",1772462196160,0.69283237,84.279,84.236,13.05847975]
["bitfinex","SOLUSD",1772462196341,14.4300549,84.25,84.214,0.68646412]
["bitfinex","SOLUSD",1772462196541,14.48582372,84.24,84.201,0.68646412]
["bitfinex","SOLUSD",1772462196749,4.82477569,84.305,84.188,11.87817741]
["bitfinex","SOLUSD",1772462196750,14.48582372,84.22,84.188,11.87817741]
["bitfinex","SOLUSD",1772462196957,14.48582372,84.21,84.186,12.56486434]
["bitfinex","SOLUSD",1772462197155,14.48582372,84.22,84.186,42.26101334]
["bitfinex","SOLUSD",1772462197361,14.48582372,84.23,84.187,0.68646412]
["bitfinex","SOLUSD",1772462197539,14.48582372,84.21,84.17,15.17228784]
["bitfinex","SOLUSD",1772462197742,14.48582372,84.19,84.156,11.88269404]
["bitfinex","SOLUSD",1772462197940,14.48582372,84.18,84.151,11.88331921]
["bitfinex","SOLUSD",1772462198138,14.48582372,84.17,84.145,11.88416813]
["bitfinex","SOLUSD",1772462198341,14.48582372,84.18,84.146,0.68646412]
["bitfinex","SOLUSD",1772462198942,14.48582372,84.2,84.16,15.17228784]
["bitfinex","SOLUSD",1772462199147,14.48582372,84.21,84.161,0.68646412]
["bitfinex","SOLUSD",1772462199343,14.48582372,84.18,84.131,0.68646412]
["bitfinex","SOLUSD",1772462199661,0.40821967,84.246,84.141,0.68646412]
["bitfinex","SOLUSD",1772462199862,0.40821967,84.246,84.132,41.6012932]
["bitfinex","SOLUSD",1772462199863,14.48582372,84.22,84.181,0.68646412]
["bitfinex","SOLUSD",1772462200164,14.48582372,84.2,84.151,0.68646412]
["bitfinex","SOLUSD",1772462200361,14.48582372,84.19,84.135,0.68646412]
["bitfinex","SOLUSD",1772462200568,14.48582372,84.15,84.12,0.68646412]
["bitfinex","SOLUSD",1772462200740,14.48582372,84.15,84.046,71.38939619]
["bitfinex","SOLUSD",1772462200741,14.48582372,84.14,84.111,12.57551549]
["bitfinex","SOLUSD",1772462201057,14.48582372,84.17,84.121,0.68646412]
["bitfinex","SOLUSD",1772462201256,14.48582372,84.17,84.13,0.68646412]
["bitfinex","SOLUSD",1772462201564,14.48582372,84.16,84.13,0.68646412]
["bitfinex","SOLUSD",1772462201745,14.48582372,84.18,84.141,0.68646412]
["bitfinex","SOLUSD",1772462201940,0.39643248,84.149,84.093,0.68646412]
["bitfinex","SOLUSD",1772462202158,14.48582372,84.12,84.082,0.68646412]
["bitfinex","SOLUSD",1772462202352,14.48582372,84.14,84.1,14.48582372]
["bitfinex","SOLUSD",1772462202669,14.48582372,84.14,84.081,41.62652679]
["bitfinex","SOLUSD",1772462202670,14.48582372,84.16,84.12,14.48582372]
["bitfinex","SOLUSD",1772462202868,14.48582372,84.16,84.111,0.68646412]
["bitfinex","SOLUSD",1772462203173,14.48582372,84.17,84.121,0.68646412]
["bitfinex","SOLUSD",1772462203475,14.48582372,84.17,84.131,0.68646412]
["bitfinex","SOLUSD",1772462203640,14.48582372,84.17,84.133,0.68646412]
["bitfinex","SOLUSD",1772462203842,3.69383402,84.229,84.151,0.68646412]
["bitfinex","SOLUSD",1772462203843,14.48582372,84.2,84.151,0.68646412]
["bitfinex","SOLUSD",1772462204070,14.48582372,84.2,84.132,89.14562829]
["bitfinex","SOLUSD",1772462204071,3.69383402,84.229,84.181,0.68646412]
["bitfinex","SOLUSD",1772462204250,14.48582372,84.19,84.15,14.48582372]
["bitfinex","SOLUSD",1772462204451,14.48582372,84.18,84.148,0.68646412]
["bitfinex","SOLUSD",1772462204645,14.48582372,84.19,84.151,0.68646412]
["bitfinex","SOLUSD",1772462204867,14.48582372,84.22,84.181,0.68646412]
["bitfinex","SOLUSD",1772462205159,14.48582372,84.2,84.164,0.68646412]
["bitfinex","SOLUSD",1772462205366,41.55387756,84.228,84.164,0.68646412]
["bitfinex","SOLUSD",1772462205564,14.48582372,84.2,84.164,0.68646412]
["bitfinex","SOLUSD",1772462205766,11.8752725,84.209,84.165,11.88142339]
["bitfinex","SOLUSD",1772462205976,47.47985861,84.247,84.165,11.88142339]
["bitfinex","SOLUSD",1772462205977,14.48582372,84.23,84.181,0.68646412]
["bitfinex","SOLUSD",1772462206171,14.48582372,84.23,84.18,14.48582372]
["bitfinex","SOLUSD",1772462206172,14.48582372,84.23,84.188,0.68646412]
["bitfinex","SOLUSD",1772462206474,14.48582372,84.22,84.188,0.68646412]
["bitfinex","SOLUSD",1772462206676,11.86648251,84.271,84.201,0.68646412]
["bitfinex","SOLUSD",1772462206860,14.48582372,84.25,84.21,14.48582372]
["bitfinex","SOLUSD",1772462207378,14.48582372,84.25,84.201,0.68646412]
["bitfinex","SOLUSD",1772462207553,14.48582372,84.25,84.211,0.61925189]
["bitfinex","SOLUSD",1772462207756,11.86957708,84.249,84.212,11.87479219]
["bitfinex","SOLUSD",1772462207953,14.48582372,84.25,84.212,11.87479219]
["bitfinex","SOLUSD",1772462208156,0.33511227,84.307,84.213,0.61925189]
["bitfinex","SOLUSD",1772462208371,29.65317644,84.308,84.221,0.61925189]
["bitfinex","SOLUSD",1772462208372,14.48582372,84.27,84.221,0.61925189]
["bitfinex","SOLUSD",1772462208771,14.48582372,84.27,84.23,14.48582372]
["bitfinex","SOLUSD",1772462208967,3.69383402,84.305,84.188,0.61925189]
["bitfinex","SOLUSD",1772462208968,14.48582372,84.24,84.188,0.61925189]
["bitfinex","SOLUSD",1772462209278,231.29477625,84.308,84.172,11.88043529]
["bitfinex","SOLUSD",1772462209279,14.48582372,84.2,84.172,11.88043529]
["bitfinex","SOLUSD",1772462209662,14.48582372,84.19,84.171,0.61925189]
["bitfinex","SOLUSD",1772462209856,14.48582372,84.21,84.172,0.61925189]
["bitfinex","SOLUSD",1772462210277,0.32807111,84.256,84.191,0.61925189]
["bitfinex","SOLUSD",1772462210469,14.48582372,84.23,84.191,0.61925189]
["bitfinex","SOLUSD",1772462210669,14.48582372,84.22,84.191,0.61925189]
["bitfinex","SOLUSD",1772462210885,0.32807111,84.199,84.141,11.88481239]
["bitfinex","SOLUSD",1772462211258,14.48582372,84.16,84.138,0.61925189]
["bitfinex","SOLUSD",1772462211961,14.48582372,84.16,84.101,47.5617672]
["bitfinex","SOLUSD",1772462211962,14.48582372,84.15,84.101,0.61925189]
["bitfinex","SOLUSD",1772462212160,14.48582372,84.12,84.086,0.61925189]
["bitfinex","SOLUSD",1772462212573,14.48582372,84.13,84.091,0.61925189]
["bitfinex","SOLUSD",1772462212760,14.48582372,84.14,84.091,0.61925189]
["bitfinex","SOLUSD",1772462212963,14.48582372,84.15,84.101,0.61925189]
["bitfinex","SOLUSD",1772462213394,14.48582372,84.12,84.086,0.61925189]
["bitfinex","SOLUSD",1772462213591,14.48582372,84.1,84.08,0.2]
["bitfinex","SOLUSD",1772462214205,14.48582372,84.09,84.064,11.89569851]
["bitfinex","SOLUSD",1772462214393,14.48582372,84.09,84.011,47.6122683]
["bitfinex","SOLUSD",1772462214394,14.48582372,84.07,84.048,11.89796306]
["bitfinex","SOLUSD",1772462214706,14.48582372,84.07,84.012,1.19030614]
["bitfinex","SOLUSD",1772462214707,14.48582372,84.06,84.047,0.69868917]
["bitfinex","SOLUSD",1772462215383,14.48582372,84.06,84.011,29.75789149]
["bitfinex","SOLUSD",1772462215585,14.48582372,84.06,83.971,6.20631891]
["bitfinex","SOLUSD",1772462215586,14.48582372,84.04,83.994,0.64381833]
["bitfinex","SOLUSD",1772462215808,14.48582372,84.05,84.001,0.64381833]
["bitfinex","SOLUSD",1772462215987,47.54716084,84.127,84.03,14.48582372]
["bitfinex","SOLUSD",1772462216188,14.48582372,84.09,84.051,0.64381833]
["bitfinex","SOLUSD",1772462216400,14.48582372,84.08,84.051,0.64381833]
["bitfinex","SOLUSD",1772462217209,14.48582372,84.07,84.034,0.64381833]
["bitfinex","SOLUSD",1772462217689,0.28432314,84.115,84.021,0.64381833]
["bitfinex","SOLUSD",1772462217890,14.48582372,84.05,84.022,11.9016448]
["bitfinex","SOLUSD",1772462218211,14.48582372,84.05,84.022,12.54546313]
["bitfinex","SOLUSD",1772462218394,14.48582372,84.05,84.023,0.64381833]
["bitfinex","SOLUSD",1772462218711,41.62801207,84.078,84.022,11.9016448]
["bitfinex","SOLUSD",1772462219087,0.28432314,84.077,84.023,0.64381833]
["bitfinex","SOLUSD",1772462219288,41.62801207,84.078,83.964,0.64381833]
["bitfinex","SOLUSD",1772462219289,0.28432314,84.029,83.964,0.64381833]
["bitfinex","SOLUSD",1772462219488,14.48582372,83.98,83.949,0.64381833]
["bitfinex","SOLUSD",1772462219791,14.48582372,83.99,83.95,0.64381833]
["bitfinex","SOLUSD",1772462220111,71.29036301,84.163,83.95,0.64381833]
["bitfinex","SOLUSD",1772462220112,14.48582372,84.03,83.981,0.64381833]
["bitfinex","SOLUSD",1772462220315,47.55281334,84.117,83.991,0.64381833]
["bitfinex","SOLUSD",1772462220504,59.44101667,84.117,84.001,0.64381833]
["bitfinex","SOLUSD",1772462220812,14.48582372,84.05,84.011,0.64381833]
["bitfinex","SOLUSD",1772462221017,14.48582372,84.05,83.988,3.69383402]
["bitfinex","SOLUSD",1772462221018,41.60871166,84.117,84.021,0.64381833]
["bitfinex","SOLUSD",1772462221310,14.48582372,84.07,84.021,0.64381833]
["bitfinex","SOLUSD",1772462221499,14.48582372,84.04,83.99,14.48582372]
["bitfinex","SOLUSD",1772462221695,41.60871166,84.117,84.001,0.64381833]
["bitfinex","SOLUSD",1772462221696,0.28432314,84.081,84.001,0.64381833]
["bitfinex","SOLUSD",1772462222003,14.48582372,84.04,84.003,0.64381833]
["bitfinex","SOLUSD",1772462222205,47.56770101,84.091,83.976,41.67831197]
["bitfinex","SOLUSD",1772462222206,14.48582372,84.01,83.976,41.67831197]
["bitfinex","SOLUSD",1772462222408,14.48582372,84.01,83.976,11.90816423]
["bitfinex","SOLUSD",1772462222720,47.56009811,84.105,83.976,11.90816423]
["bitfinex","SOLUSD",1772462222721,14.48582372,84.05,84.001,0.64381833]
["bitfinex","SOLUSD",1772462223004,14.48582372,84.03,84.001,0.64381833]
["bitfinex","SOLUSD",1772462223206,14.48582372,84.05,84.001,0.64381833]
["bitfinex","SOLUSD",1772462223407,291.27136976,84.114,84.0,14.48582372]
["bitfinex","SOLUSD",1772462223408,14.48582372,84.04,84.011,0.64381833]
["bitfinex","SOLUSD",1772462223636,14.48582372,84.02,83.977,0.64381833]
["bitfinex","SOLUSD",1772462223794,14.48582372,84.0,83.977,0.64381833]
["bitfinex","SOLUSD",1772462223991,374.49176113,84.114,83.952,29.7786274]
["bitfinex","SOLUSD",1772462223992,14.48582372,83.99,83.952,29.7786274]
["bitfinex","SOLUSD",1772462224192,0.28432314,84.082,83.981,0.64381833]
["bitfinex","SOLUSD",1772462224424,14.48582372,84.03,84.001,0.64381833]
["bitfinex","SOLUSD",1772462224617,14.48582372,84.04,84.001,0.64381833]
["bitfinex","SOLUSD",1772462225195,14.48582372,84.06,84.021,0.64381833]
["bitfinex","SOLUSD",1772462225800,0.02547413,84.104,84.031,0.64381833]
["bitfinex","SOLUSD",1772462226010,14.48582372,84.08,84.043,0.64381833]
["bitfinex","SOLUSD",1772462226308,29.71932376,84.121,84.042,41.64584373]
["bitfinex","SOLUSD",1772462226309,14.48582372,84.09,84.051,0.64381833]
["bitfinex","SOLUSD",1772462226515,0.05695037,84.121,84.056,0.64381833]
["bitfinex","SOLUSD",1772462226721,14.48582372,84.07,84.039,0.64381833]
["bitfinex","SOLUSD",1772462227010,14.48582372,84.05,84.01,0.64381833]
["bitfinex","SOLUSD",1772462227214,14.48582372,84.05,83.985,47.62703896]
["bitfinex","SOLUSD",1772462227215,14.48582372,84.02,84.001,11.90462018]
["bitfinex","SOLUSD",1772462227411,14.48582372,84.01,83.982,0.64381833]
["bitfinex","SOLUSD",1772462227709,0.08837522,84.016,83.963,11.90995468]
["bitfinex","SOLUSD",1772462227908,4.82477569,84.053,83.941,95.30503208]
["bitfinex","SOLUSD",1772462227909,14.48582372,84.0,83.961,0.64381833]
["bitfinex","SOLUSD",1772462228100,0.28432314,84.019,83.98,14.48582372]
["bitfinex","SOLUSD",1772462228297,14.48582372,84.02,83.98,14.48582372]
["bitfinex","SOLUSD",1772462228498,14.48582372,84.03,83.99,14.48582372]
["bitfinex","SOLUSD",1772462228704,0.28432314,84.029,83.961,0.64381833]
["bitfinex","SOLUSD",1772462228904,0.28432314,83.999,83.96,14.45444718]
["bitfinex","SOLUSD",1772462229204,14.48582372,84.0,83.96,14.48582372]
["bitfinex","SOLUSD",1772462229411,0.28432314,84.009,83.97,14.48582372]
["bitfinex","SOLUSD",1772462229597,14.48582372,83.99,83.95,14.48582372]
["bitfinex","SOLUSD",1772462229802,14.48582372,83.99,83.92,0.2]
["bitfinex","SOLUSD",1772462229803,0.28432314,83.959,83.92,0.2]
["bitfinex","SOLUSD",1772462230009,14.48582372,84.0,83.91,14.48582372]
["bitfinex","SOLUSD",1772462230010,14.48582372,83.95,83.91,14.48582372]
["bitfinex","SOLUSD",1772462230318,14.48582372,83.95,83.896,0.7010326]
["bitfinex","SOLUSD",1772462230319,14.48582372,83.94,83.9,14.48582372]
["bitfinex","SOLUSD",1772462230520,0.28432314,83.939,83.9,14.48582372]
["bitfinex","SOLUSD",1772462230808,14.48582372,83.94,83.9,14.48582372]
["bitfinex","SOLUSD",1772462231012,14.48582372,83.93,83.865,0.7010326]
["bitfinex","SOLUSD",1772462231219,14.48582372,83.95,83.91,14.48582372]
["bitfinex","SOLUSD",1772462231814,47.62551825,83.989,83.88,41.72627562]
["bitfinex","SOLUSD",1772462231815,14.48582372,84.0,83.941,0.7010326]
["bitfinex","SOLUSD",1772462231995,14.48582372,84.0,83.96,14.48582372]
["bitfinex","SOLUSD",1772462232310,14.48582372,83.99,83.95,14.48582372]
["bitfinex","SOLUSD",1772462232510,14.48582372,83.96,83.92,14.48582372]
["bitfinex","SOLUSD",1772462233304,0.28432314,83.959,83.91,14.48582372]
["bitfinex","SOLUSD",1772462233512,0.28432314,83.969,83.92,14.48582372]
["bitfinex","SOLUSD",1772462233813,14.48582372,83.95,83.91,14.48582372]
["bitfinex","SOLUSD",1772462234012,11.91199418,83.949,83.911,11.91738866]
["bitfinex","SOLUSD",1772462234213,11.91199418,83.949,83.91,14.48582372]
["bitfinex","SOLUSD",1772462234712,14.48582372,83.95,83.91,14.48582372]
["bitfinex","SOLUSD",1772462234894,29.77306203,83.969,83.9,14.48582372]
["bitfinex","SOLUSD",1772462234895,14.48582372,83.94,83.9,14.48582372]
["bitfinex","SOLUSD",1772462235089,14.48582372,83.94,83.888,12.62168871]
["bitfinex","SOLUSD",1772462235090,14.48582372,83.95,83.911,0.7010326]
["bitfinex","SOLUSD",1772462235291,14.48582372,83.96,83.92,14.48582372]
["bitfinex","SOLUSD",1772462235811,11.90788063,83.978,83.94,14.48582372]
["bitfinex","SOLUSD",1772462236011,11.90788063,83.978,83.911,0.7010326]
["bitfinex","SOLUSD",1772462236012,14.48582372,83.97,83.93,14.48582372]
["bitfinex","SOLUSD",1772462236216,14.48582372,83.95,83.91,14.48582372]
["bitfinex","SOLUSD",1772462236607,0.28432314,83.974,83.89,14.48582372]
["bitfinex","SOLUSD",1772462236813,14.48582372,83.9,83.87,29.19489239]
["bitfinex","SOLUSD",1772462237120,0.28432314,83.889,83.87,1e-08]
["bitfinex","SOLUSD",1772462237303,14.48582372,83.89,83.87,1e-08]
["bitfinex","SOLUSD",1772462237696,14.48582372,83.9,83.87,14.48582373]
["bitfinex","SOLUSD",1772462237896,14.48582372,83.88,83.87,1e-08]
["bitfinex","SOLUSD",1772462238113,14.48582372,83.89,83.87,1e-08]
["bitfinex","SOLUSD",1772462238520,14.48582372,83.88,83.87,1e-08]
["bitfinex","SOLUSD",1772462238896,3.69383402,83.877,83.778,0.7010326]
["bitfinex","SOLUSD",1772462239101,14.48582372,83.84,83.8,14.48582372]
["bitfinex","SOLUSD",1772462239515,14.48582372,83.84,83.791,0.7010326]
["bitfinex","SOLUSD",1772462239716,8.51860971,83.876,83.791,0.7010326]
["bitfinex","SOLUSD",1772462239717,14.48582372,83.83,83.791,0.7010326]
["bitfinex","SOLUSD",1772462240100,14.48582372,83.82,83.784,0.7010326]
["bitfinex","SOLUSD",1772462240321,3.69383402,83.869,83.784,0.7010326]
["bitfinex","SOLUSD",1772462240502,14.48582372,83.85,83.811,0.7010326]
["bitfinex","SOLUSD",1772462240698,4.82477569,83.921,83.841,0.7010326]
["bitfinex","SOLUSD",1772462240901,14.48582372,83.89,83.85,14.48582372]
["bitfinex","SOLUSD",1772462241099,137.0320059,83.922,83.826,0.7010326]
["bitfinex","SOLUSD",1772462241100,3.69383402,83.902,83.826,0.7010326]
["bitfinex","SOLUSD",1772462241307,14.48582372,83.89,83.85,14.48582372]
["bitfinex","SOLUSD",1772462241509,14.48582372,83.9,83.86,14.48582372]
["bitfinex","SOLUSD",1772462241700,14.48582372,83.91,83.87,14.48582372]
["bitfinex","SOLUSD",1772462241917,14.48582372,83.9,83.87,14.48582372]
["bitfinex","SOLUSD",1772462242116,14.48582372,83.91,83.861,0.7010326]
["bitfinex","SOLUSD",1772462242324,14.48582372,83.89,83.85,14.48582372]
["bitfinex","SOLUSD",1772462242502,14.48582372,83.92,83.88,14.48582372]
["bitfinex","SOLUSD",1772462242818,14.48582372,83.94,83.901,0.7010326]
["bitfinex","SOLUSD",1772462243006,3.69383402,83.942,83.91,14.48582372]
["bitfinex","SOLUSD",1772462243200,11.91057539,83.959,83.922,0.7010326]
["bitfinex","SOLUSD",1772462243411,89.32931547,83.959,83.89,14.48582372]
["bitfinex","SOLUSD",1772462243610,14.48582372,83.91,83.88,14.48582372]
["bitfinex","SOLUSD",1772462243814,14.48582372,83.94,83.9,14.48582372]
["bitfinex","SOLUSD",1772462244017,11.91341331,83.939,83.901,0.7010326]
["bitfinex","SOLUSD",1772462244233,14.48582372,83.93,83.885,0.7010326]
["bitfinex","SOLUSD",1772462244417,14.48582372,83.94,83.9,14.48582372]
["bitfinex","SOLUSD",1772462244619,14.48582372,83.94,83.866,0.7010326]
["bitfinex","SOLUSD",1772462244934,14.48582372,83.91,83.871,0.7010326]
["bitfinex","SOLUSD",1772462245131,14.48582372,83.92,83.881,0.7010326]
["bitfinex","SOLUSD",1772462245443,4.82477569,83.958,83.87,14.48582372]
["bitfinex","SOLUSD",1772462245444,14.48582372,83.91,83.87,14.48582372]
["bitfinex","SOLUSD",1772462245619,3.69383402,83.943,83.87,14.48582372]
["bitfinex","SOLUSD",1772462245932,14.48582372,83.92,83.88,15.18685632]
["bitfinex","SOLUSD",1772462246131,14.48582372,83.92,83.848,47.70509681]
["bitfinex","SOLUSD",1772462246132,14.48582372,83.95,83.901,0.7010326]
["bitfinex","SOLUSD",1772462246324,14.48582372,83.95,83.911,0.7010326]
["bitfinex","SOLUSD",1772462246914,14.48582372,83.93,83.9,14.48582372]
["bitfinex","SOLUSD",1772462247174,14.48582372,83.93,83.897,0.7010326]
["bitfinex","SOLUSD",1772462247431,14.48582372,83.93,83.891,11.92022982]
["bitfinex","SOLUSD",1772462247432,41.67907114,83.975,83.921,0.7010326]
["bitfinex","SOLUSD",1772462247633,14.48582372,83.96,83.921,0.7010326]
["bitfinex","SOLUSD",1772462247817,14.48582372,83.97,83.93,14.48582372]
["bitfinex","SOLUSD",1772462248019,14.48582372,83.96,83.92,14.48582372]
["bitfinex","SOLUSD",1772462248235,0.28432314,83.926,83.837,0.7010326]
["bitfinex","SOLUSD",1772462248436,14.48582372,83.91,83.871,0.7010326]
["bitfinex","SOLUSD",1772462248734,0.28432314,83.942,83.88,0.7010326]
["bitfinex","SOLUSD",1772462248933,14.48582372,83.92,83.881,0.7010326]
["bitfinex","SOLUSD",1772462249325,14.48582372,83.93,83.891,0.7010326]
["bitfinex","SOLUSD",1772462249624,14.48582372,83.93,83.874,0.7010326]
["bitfinex","SOLUSD",1772462249819,14.48582372,83.91,83.874,0.7010326]
["bitfinex","SOLUSD",1772462250021,14.48582372,83.9,83.874,0.7010326]
["bitfinex","SOLUSD",1772462250218,26.40348285,83.91,83.874,0.7010326]
["bitfinex","SOLUSD",1772462250621,11.91767271,83.909,83.876,0.7010326]
["bitfinex","SOLUSD",1772462250813,14.48582372,83.91,83.876,0.7010326]
["bitfinex","SOLUSD",1772462251037,14.48582372,83.94,83.901,0.7010326]
["bitfinex","SOLUSD",1772462251442,14.48582372,83.93,83.89,14.48582372]
["bitfinex","SOLUSD",1772462251643,14.48582372,83.93,83.891,0.7010326]
["bitfinex","SOLUSD",1772462251955,14.48582372,83.91,83.876,0.7010326]
["bitfinex","SOLUSD",1772462252160,3.69383402,83.953,83.881,0.7010326]
["bitfinex","SOLUSD",1772462252161,14.48582372,83.92,83.881,0.7010326]
["bitfinex","SOLUSD",1772462252756,11.91625257,83.919,83.881,0.7010326]
["bitfinex","SOLUSD",1772462252946,14.48582372,83.91,83.822,47.72014361]
["bitfinex","SOLUSD",1772462253145,14.48582372,83.87,83.841,11.92733865]
["bitfinex","SOLUSD",1772462253327,14.48582372,83.88,83.841,11.92733865]
["bitfinex","SOLUSD",1772462253532,14.48582372,83.87,83.83,14.48582372]
["bitfinex","SOLUSD",1772462253759,14.48582372,83.88,83.84,14.48582372]
["bitfinex","SOLUSD",1772462254156,11.92193516,83.879,83.841,11.92733865]
["bitfinex","SOLUSD",1772462254334,14.48582372,83.87,83.841,11.92733865]
["bitfinex","SOLUSD",1772462254534,14.48582372,83.87,83.83,14.48582372]
["bitfinex","SOLUSD",1772462254741,14.48582372,83.88,83.84,14.48582372]
["bitfinex","SOLUSD",1772462254935,3.69383402,83.903,83.804,77.56193021]
["bitfinex","SOLUSD",1772462254936,14.48582372,83.89,83.851,0.67091411]
["bitfinex","SOLUSD",1772462255343,4.82477569,83.938,83.815,3.69383402]
["bitfinex","SOLUSD",1772462255344,11.91909319,83.899,83.861,0.67091411]
["bitfinex","SOLUSD",1772462255559,14.48582372,83.88,83.85,14.48582372]
["bitfinex","SOLUSD",1772462255751,14.48582372,83.88,83.845,0.67091411]
["bitfinex","SOLUSD",1772462255954,14.48582372,83.89,83.851,0.67091411]
["bitfinex","SOLUSD",1772462256155,0.60401881,83.914,83.862,41.73523168]
["bitfinex","SOLUSD",1772462256156,14.48582372,83.9,83.862,41.73523168]
["bitfinex","SOLUSD",1772462256352,26.40486463,83.9,83.863,0.67091411]
["bitfinex","SOLUSD",1772462256663,4.82477569,83.948,83.862,41.73523168]
["bitfinex","SOLUSD",1772462256664,14.600751,83.92,83.89,14.600751]
["bitfinex","SOLUSD",1772462256864,14.600751,83.9,83.86,14.600751]
["bitfinex","SOLUSD",1772462257057,14.600751,83.89,83.861,11.9244941]
["bitfinex","SOLUSD",1772462257436,14.600751,83.9,83.861,41.73572935]
["bitfinex","SOLUSD",1772462257751,14.600751,83.9,83.862,0.67091411]
["bitfinex","SOLUSD",1772462257945,11.91213608,83.948,83.89,14.600751]
["bitfinex","SOLUSD",1772462258149,11.91213608,83.948,83.861,119.24494102]
["bitfinex","SOLUSD",1772462258150,14.600751,83.94,83.9,14.600751]
["bitfinex","SOLUSD",1772462258337,11.91341331,83.939,83.9,14.600751]
["bitfinex","SOLUSD",1772462258546,14.600751,83.93,83.891,11.92017631]
["bitfinex","SOLUSD",1772462258757,14.600751,83.91,83.881,11.92165091]
["bitfinex","SOLUSD",1772462258964,14.600751,83.89,83.858,0.67091411]
["bitfinex","SOLUSD",1772462259170,14.600751,83.89,83.86,26.52532453]
["bitfinex","SOLUSD",1772462259372,14.600751,83.91,83.871,0.67091411]
["bitfinex","SOLUSD",1772462259748,14.600751,83.91,83.86,11.92457353]
["bitfinex","SOLUSD",1772462259749,14.600751,83.92,83.88,15.27166511]
["bitfinex","SOLUSD",1772462260069,11.91341331,83.939,83.9,14.600751]
["bitfinex","SOLUSD",1772462260368,14.600751,83.93,83.891,0.67091411]
["bitfinex","SOLUSD",1772462260555,14.600751,83.91,83.873,0.67091411]
["bitfinex","SOLUSD",1772462261079,14.600751,83.92,83.88,14.600751]
["bitfinex","SOLUSD",1772462261247,0.57764858,83.972,83.901,0.67091411]
["bitfinex","SOLUSD",1772462261452,0.57764858,83.986,83.931,0.67091411]
["bitfinex","SOLUSD",1772462261651,14.600751,83.99,83.95,14.600751]
["bitfinex","SOLUSD",1772462261846,15.17839958,83.99,83.95,14.600751]
["bitfinex","SOLUSD",1772462262050,14.600751,83.98,83.94,14.600751]
["bitfinex","SOLUSD",1772462262451,14.600751,83.97,83.931,0.67091411]
["bitfinex","SOLUSD",1772462262952,14.600751,83.96,83.921,0.67091411]
["bitfinex","SOLUSD",1772462263147,14.600751,83.94,83.9,14.600751]
["bitfinex","SOLUSD",1772462263354,14.600751,83.95,83.911,0.67091411]
["bitfinex","SOLUSD",1772462263553,0.28432314,83.969,83.911,0.67091411]
["bitfinex","SOLUSD",1772462263759,14.600751,83.95,83.911,0.67091411]
["bitfinex","SOLUSD",1772462263959,14.600751,83.96,83.921,0.67091411]
["bitfinex","SOLUSD",1772462264478,11.90773883,83.979,83.95,14.600751]
["bitfinex","SOLUSD",1772462264778,14.600751,83.98,83.95,14.600751]
["bitfinex","SOLUSD",1772462264983,11.90490362,83.999,83.97,14.600751]
["bitfinex","SOLUSD",1772462265355,11.90490362,83.999,83.961,0.67091411]
["bitfinex","SOLUSD",1772462265555,11.90490362,83.999,83.97,14.600751]
["bitfinex","SOLUSD",1772462265751,107.10279269,84.032,83.932,101.27245865]
["bitfinex","SOLUSD",1772462265752,14.600751,84.02,83.981,0.67091411]
["bitfinex","SOLUSD",1772462265970,29.75479692,84.021,83.99,14.600751]
["bitfinex","SOLUSD",1772462266272,29.75479692,84.021,83.981,0.67091411]
["bitfinex","SOLUSD",1772462266273,14.600751,84.02,83.981,0.67091411]
["bitfinex","SOLUSD",1772462266575,14.600751,84.02,83.925,3.69383402]
["bitfinex","SOLUSD",1772462266576,14.600751,84.01,83.967,0.67091411]
["bitfinex","SOLUSD",1772462269061,14.600751,83.91,83.87,14.600751]
["bitfinex","SOLUSD",1772462269360,14.600751,83.9,83.861,12.50973663]
["bitfinex","SOLUSD",1772462269556,14.600751,83.9,83.862,0.58524253]
["bitfinex","SOLUSD",1772462270072,0.56080428,83.92,83.862,0.58524253]
["bitfinex","SOLUSD",1772462270381,14.600751,83.91,83.871,0.58524253]
["bitfinex","SOLUSD",1772462270572,14.600751,83.91,83.834,47.71315034]
["bitfinex","SOLUSD",1772462270573,14.600751,83.93,83.89,14.600751]
["bitfinex","SOLUSD",1772462270757,3.69383402,83.938,83.87,14.600751]
["bitfinex","SOLUSD",1772462270758,14.600751,83.91,83.87,14.600751]
["bitfinex","SOLUSD",1772462271279,0.55670494,83.919,83.88,14.600751]
["bitfinex","SOLUSD",1772462271572,14.600751,83.94,83.901,0.58524253]
["bitfinex","SOLUSD",1772462271767,11.90759704,83.98,83.931,0.58524253]
["bitfinex","SOLUSD",1772462271971,11.90677058,83.986,83.95,14.600751]
["bitfinex","SOLUSD",1772462272161,14.600751,84.01,83.97,14.600751]
["bitfinex","SOLUSD",1772462272367,12.45207149,84.009,83.97,14.600751]
["bitfinex","SOLUSD",1772462272561,0.54858496,84.029,83.97,0.58524253]
["bitfinex","SOLUSD",1772462272761,14.600751,84.0,83.96,14.600751]
["bitfinex","SOLUSD",1772462273868,14.600751,83.98,83.925,0.58524253]
["bitfinex","SOLUSD",1772462274068,14.600751,83.99,83.95,14.600751]
["bitfinex","SOLUSD",1772462274577,41.67212372,83.989,83.95,14.600751]
["bitfinex","SOLUSD",1772462274783,11.90632106,83.989,83.95,14.600751]
["bitfinex","SOLUSD",1772462274985,11.90632106,83.989,83.95,15.18599353]
["bitfinex","SOLUSD",1772462275171,11.90632106,83.989,83.91,48.8616052]
["bitfinex","SOLUSD",1772462275172,14.600751,83.98,83.94,14.600751]
["bitfinex","SOLUSD",1772462275373,41.67212372,83.989,83.95,14.600751]
["bitfinex","SOLUSD",1772462275684,15.15578709,83.98,83.94,14.600751]
["bitfinex","SOLUSD",1772462275887,11.90632106,83.989,83.951,0.58524253]
["bitfinex","SOLUSD",1772462276198,11.90632106,83.989,83.919,47.66467708]
["bitfinex","SOLUSD",1772462276199,0.55104444,83.967,83.916,0.58524253]
["bitfinex","SOLUSD",1772462276368,0.28432314,83.988,83.903,11.91839677]
["bitfinex","SOLUSD",1772462276369,14.600751,83.94,83.903,11.91839677]
["bitfinex","SOLUSD",1772462276568,11.91767271,83.909,83.87,14.600751]
["bitfinex","SOLUSD",1772462276789,11.91767271,83.909,83.872,11.9228432]
["bitfinex","SOLUSD",1772462277483,110.91011785,83.943,83.881,0.58524253]
["bitfinex","SOLUSD",1772462277484,14.600751,83.92,83.881,0.58524253]
["bitfinex","SOLUSD",1772462277684,14.600751,83.91,83.87,14.600751]
["bitfinex","SOLUSD",1772462278072,14.600751,83.9,83.86,14.600751]
["bitfinex","SOLUSD",1772462278581,0.54707781,83.914,83.87,14.600751]
["bitfinex","SOLUSD",1772462278582,14.600751,83.91,83.87,14.600751]
["bitfinex","SOLUSD",1772462278779,0.28432314,83.925,83.88,14.600751]
["bitfinex","SOLUSD",1772462278974,44.39108106,83.92,83.871,0.58524253]
["bitfinex","SOLUSD",1772462279570,44.39108106,83.92,83.88,14.600751]
["bitfinex","SOLUSD",1772462279876,29.79033006,83.92,83.88,14.600751]
["bitfinex","SOLUSD",1772462280086,29.79033006,83.92,83.854,0.58524253]
["bitfinex","SOLUSD",1772462280087,14.600751,83.9,83.854,0.58524253]
["bitfinex","SOLUSD",1772462280279,29.79033006,83.92,83.87,14.600751]
["bitfinex","SOLUSD",1772462280482,14.600751,83.9,83.861,0.58524253]
["bitfinex","SOLUSD",1772462280678,14.600751,83.9,83.837,71.56744634]
["bitfinex","SOLUSD",1772462280679,14.600751,83.93,83.891,0.58524253]
["bitfinex","SOLUSD",1772462281000,41.7019147,83.929,83.891,0.58524253]
["bitfinex","SOLUSD",1772462281289,11.91483277,83.929,83.891,0.58524253]
["bitfinex","SOLUSD",1772462281874,29.77988849,83.95,83.901,0.58524253]
["bitfinex","SOLUSD",1772462282075,11.91085913,83.957,83.93,14.600751]
["bitfinex","SOLUSD",1772462282279,11.91085913,83.957,83.92,14.600751]
["bitfinex","SOLUSD",1772462282596,47.61282697,84.011,83.881,3.69383402]
["bitfinex","SOLUSD",1772462282597,3.06842469,83.983,83.951,0.58524253]
["bitfinex","SOLUSD",1772462282793,41.66220285,84.009,83.96,14.600751]
["bitfinex","SOLUSD",1772462282974,47.58898985,84.054,83.952,41.69048979]
["bitfinex","SOLUSD",1772462282975,11.90065334,84.029,83.99,14.600751]
["bitfinex","SOLUSD",1772462283173,42.22352447,84.029,83.99,14.600751]
["bitfinex","SOLUSD",1772462283383,14.600751,84.0,83.954,0.58524253]
["bitfinex","SOLUSD",1772462283587,14.600751,83.99,83.954,0.58524253]
["bitfinex","SOLUSD",1772462283987,14.600751,84.0,83.96,14.600751]
["bitfinex","SOLUSD",1772462284375,0.57123777,84.023,83.97,14.600751]
["bitfinex","SOLUSD",1772462284580,0.57123777,84.019,83.98,14.600751]
["bitfinex","SOLUSD",1772462284782,11.90348653,84.009,83.97,14.600751]
["bitfinex","SOLUSD",1772462284990,0.57123777,84.045,83.982,0.58524253]
["bitfinex","SOLUSD",1772462285191,14.600751,84.03,83.991,0.58524253]
["bitfinex","SOLUSD",1772462285387,14.600751,84.04,84.0,14.600751]
["bitfinex","SOLUSD",1772462285892,0.57123777,84.041,83.991,0.58524253]
["bitfinex","SOLUSD",1772462286198,14.600751,84.03,83.991,0.58524253]
["bitfinex","SOLUSD",1772462286398,89.23684647,84.046,83.976,0.58524253]
["bitfinex","SOLUSD",1772462286399,14.600751,84.02,83.976,0.58524253]
["bitfinex","SOLUSD",1772462286579,14.600751,84.01,83.976,0.58524253]
["bitfinex","SOLUSD",1772462286773,11.90348653,84.009,83.976,0.58524253]
["bitfinex","SOLUSD",1772462286977,11.90348653,84.009,83.962,0.58524253]
["bitfinex","SOLUSD",1772462286978,14.600751,84.0,83.962,0.58524253]
["bitfinex","SOLUSD",1772462287200,0.28432314,84.014,83.965,0.58524253]
["bitfinex","SOLUSD",1772462287500,0.28432314,84.014,83.918,47.66553039]
["bitfinex","SOLUSD",1772462287501,15.17198877,83.99,83.95,14.600751]
["bitfinex","SOLUSD",1772462287794,14.600751,83.97,83.931,0.58524253]
["bitfinex","SOLUSD",1772462288393,3.69383402,83.993,83.884,292.07000141]
["bitfinex","SOLUSD",1772462288394,14.600751,83.95,83.91,14.600751]
["bitfinex","SOLUSD",1772462288698,14.600751,83.95,83.911,0.58524253]
["bitfinex","SOLUSD",1772462288897,14.600751,83.95,83.91,14.600751]
["bitfinex","SOLUSD",1772462288898,14.600751,83.95,83.913,0.58524253]
["bitfinex","SOLUSD",1772462289201,11.90717287,83.983,83.941,0.58524253]
["bitfinex","SOLUSD",1772462289381,11.90654579,83.988,83.941,0.58524253]
["bitfinex","SOLUSD",1772462289581,11.90654579,83.988,83.912,41.71036322]
["bitfinex","SOLUSD",1772462289582,14.600751,83.96,83.926,0.58524253]
["bitfinex","SOLUSD",1772462289787,14.600751,83.97,83.926,0.58524253]
["bitfinex","SOLUSD",1772462289982,11.90654579,83.988,83.95,14.600751]
["bitfinex","SOLUSD",1772462290182,14.600751,84.02,83.971,0.58524253]
["bitfinex","SOLUSD",1772462290489,11.90107823,84.026,83.991,0.58524253]
["bitfinex","SOLUSD",1772462290794,0.57123777,84.054,84.02,14.600751]
["bitfinex","SOLUSD",1772462290978,11.89824619,84.046,84.021,0.58524253]
["bitfinex","SOLUSD",1772462291174,0.38571879,84.047,84.021,0.58524253]
["bitfinex","SOLUSD",1772462291403,41.62751696,84.079,84.04,14.600751]
["bitfinex","SOLUSD",1772462291599,12.46405657,84.085,84.021,0.58524253]
["bitfinex","SOLUSD",1772462291895,14.600751,84.09,84.05,14.600751]
["bitfinex","SOLUSD",1772462291896,26.49283211,84.09,84.05,14.600751]
["bitfinex","SOLUSD",1772462292094,26.49283211,84.09,84.005,3.69383402]
["bitfinex","SOLUSD",1772462292095,14.600751,84.07,84.03,14.600751]
["bitfinex","SOLUSD",1772462292296,14.600751,84.05,84.01,14.600751]
["bitfinex","SOLUSD",1772462292499,0.57123777,84.059,84.01,14.600751]
["bitfinex","SOLUSD",1772462292683,0.57123777,84.059,84.02,14.600751]
["bitfinex","SOLUSD",1772462292997,11.89654762,84.058,84.02,14.600751]
["bitfinex","SOLUSD",1772462293295,14.600751,84.08,84.04,14.600751]
["bitfinex","SOLUSD",1772462293488,0.57371733,84.069,84.03,14.600751]
["bitfinex","SOLUSD",1772462293685,14.600751,84.05,84.01,14.600751]
["bitfinex","SOLUSD",1772462293889,29.73040469,84.089,84.0,26.5054422]
["bitfinex","SOLUSD",1772462293890,14.600751,84.04,84.0,26.5054422]
["bitfinex","SOLUSD",1772462294084,0.57371733,84.049,84.0,26.5054422]
["bitfinex","SOLUSD",1772462294291,14.600751,84.03,83.99,14.600751]
["bitfinex","SOLUSD",1772462294687,0.57371733,84.039,84.0,14.600751]
["bitfinex","SOLUSD",1772462294905,0.57371733,84.039,83.985,0.5603069]
["bitfinex","SOLUSD",1772462294906,11.89485366,84.07,84.03,15.1610579]
["bitfinex","SOLUSD",1772462295086,11.89485366,84.07,84.04,14.600751]
["bitfinex","SOLUSD",1772462295409,47.54382429,84.133,84.05,14.600751]
["bitfinex","SOLUSD",1772462295410,11.8941022,84.076,84.05,14.600751]
["bitfinex","SOLUSD",1772462295610,0.57371733,84.069,84.003,0.5603069]
["bitfinex","SOLUSD",1772462295905,0.57371733,84.069,84.02,14.600751]
["bitfinex","SOLUSD",1772462296204,11.89328918,84.082,84.05,14.600751]
["bitfinex","SOLUSD",1772462296398,41.62616898,84.082,84.033,0.5603069]
["bitfinex","SOLUSD",1772462296599,0.57371733,84.069,84.02,14.600751]
["bitfinex","SOLUSD",1772462296905,47.56575107,84.095,84.02,14.600751]
["bitfinex","SOLUSD",1772462296906,14.600751,84.06,84.02,14.600751]
["bitfinex","SOLUSD",1772462297092,11.89654762,84.058,84.011,41.66121102]
["bitfinex","SOLUSD",1772462297286,0.28432314,84.089,84.05,14.600751]
["bitfinex","SOLUSD",1772462297487,0.58213302,84.087,84.05,14.600751]
["bitfinex","SOLUSD",1772462297796,0.58213302,84.069,84.03,14.600751]
["bitfinex","SOLUSD",1772462297987,0.58213302,84.059,84.02,14.600751]
["bitfinex","SOLUSD",1772462298295,14.600751,84.07,84.03,14.600751]
["bitfinex","SOLUSD",1772462298603,0.58213302,84.075,84.011,41.66121102]
["bitfinex","SOLUSD",1772462298604,41.61761732,84.099,84.05,14.600751]
["bitfinex","SOLUSD",1772462298806,41.61761732,84.099,84.047,0.57704238]
["bitfinex","SOLUSD",1772462298807,0.1,84.1,84.071,42.20852053]
["bitfinex","SOLUSD",1772462299006,0.1,84.1,84.07,14.600751]
["bitfinex","SOLUSD",1772462299195,0.58213302,84.099,84.06,14.600751]
["bitfinex","SOLUSD",1772462299507,0.1,84.1,84.08,14.600751]
["bitfinex","SOLUSD",1772462299720,14.600751,84.09,84.05,14.600751]
["bitfinex","SOLUSD",1772462299903,14.600751,84.08,84.04,14.600751]
["bitfinex","SOLUSD",1772462300098,0.58213302,84.089,84.05,14.600751]
["bitfinex","SOLUSD",1772462300292,14.700751,84.1,84.06,14.600751]
["bitfinex","SOLUSD",1772462300497,9.06631663,84.08,84.04,9.06631663]
["bitfinex","SOLUSD",1772462300789,9.06631663,84.08,84.031,0.57704238]
["bitfinex","SOLUSD",1772462300790,0.58213302,84.079,84.031,0.57704238]
["bitfinex","SOLUSD",1772462300986,9.64844965,84.06,84.02,9.06631663]
["bitfinex","SOLUSD",1772462301187,9.06631663,84.05,84.011,11.90308476]
["bitfinex","SOLUSD",1772462301386,9.06631663,84.04,84.001,11.90462018]
["bitfinex","SOLUSD",1772462301607,184.35262492,84.078,84.03,9.06631663]
["bitfinex","SOLUSD",1772462301608,41.62801207,84.078,84.03,9.06631663]
["bitfinex","SOLUSD",1772462301810,41.62801207,84.078,84.04,9.06631663]
["bitfinex","SOLUSD",1772462302105,9.06631663,84.07,84.03,9.06631663]
["bitfinex","SOLUSD",1772462302294,9.06631663,84.04,84.0,9.06631663]
["bitfinex","SOLUSD",1772462302488,9.06631663,84.03,83.98,9.06631663]
["bitfinex","SOLUSD",1772462302690,9.06631663,84.03,83.967,42.26008452]
["bitfinex","SOLUSD",1772462302691,9.06631663,84.04,83.991,0.57704238]
["bitfinex","SOLUSD",1772462302886,12.48137027,84.039,83.991,0.57704238]
["bitfinex","SOLUSD",1772462303089,0.58213302,84.019,83.97,9.06631663]
["bitfinex","SOLUSD",1772462303607,0.58213302,84.009,83.96,9.06631663]
["bitfinex","SOLUSD",1772462304000,196.33741474,84.039,83.957,11.91073773]
["bitfinex","SOLUSD",1772462304001,0.58213302,84.019,83.98,9.06631663]
["bitfinex","SOLUSD",1772462304206,0.58213302,84.019,83.958,0.57704238]
["bitfinex","SOLUSD",1772462304207,0.58213302,84.009,83.96,9.06631663]
["bitfinex","SOLUSD",1772462304400,0.58213302,84.009,83.961,0.57704238]
["bitfinex","SOLUSD",1772462304590,0.58213302,84.009,83.97,14.56886768]
["bitfinex","SOLUSD",1772462304786,47.59319105,84.046,83.957,41.68788555]
["bitfinex","SOLUSD",1772462304787,0.58213302,84.054,83.981,0.57704238]
["bitfinex","SOLUSD",1772462305001,0.58213302,84.039,83.99,14.56886768]
["bitfinex","SOLUSD",1772462305209,14.56886768,84.01,83.97,14.56886768]
["bitfinex","SOLUSD",1772462305400,14.56886768,84.01,83.962,11.91003338]
["bitfinex","SOLUSD",1772462305401,0.58213302,84.009,83.962,11.91003338]
["bitfinex","SOLUSD",1772462305710,14.56886768,83.99,83.95,14.56886768]
["bitfinex","SOLUSD",1772462305906,4.82477569,84.038,83.948,11.91213608]
["bitfinex","SOLUSD",1772462305907,0.58213302,84.009,83.96,14.56886768]
["bitfinex","SOLUSD",1772462306211,14.56886768,84.01,83.97,14.56886768]
["bitfinex","SOLUSD",1772462306409,11.8972553,84.053,84.001,0.57704238]
["bitfinex","SOLUSD",1772462306610,0.58213302,84.053,84.02,14.56886768]
["bitfinex","SOLUSD",1772462306910,12.47429489,84.089,84.04,26.46795472]
["bitfinex","SOLUSD",1772462307111,0.58213302,84.088,84.05,14.56886768]
["bitfinex","SOLUSD",1772462307413,0.58213302,84.088,84.034,11.89980605]
["bitfinex","SOLUSD",1772462307414,0.58213302,84.065,83.998,0.57704238]
["bitfinex","SOLUSD",1772462307594,0.58213302,84.049,84.0,14.56886768]
["bitfinex","SOLUSD",1772462307791,14.56886768,84.04,84.0,14.56886768]
["bitfinex","SOLUSD",1772462308108,0.58213302,84.068,84.02,14.56886768]
["bitfinex","SOLUSD",1772462308409,14.56886768,84.07,83.995,41.66914696]
["bitfinex","SOLUSD",1772462308410,14.56886768,84.07,84.03,14.56886768]
["bitfinex","SOLUSD",1772462308615,0.58213302,84.07,84.03,14.56886768]
["bitfinex","SOLUSD",1772462308816,14.56886768,84.08,84.04,14.56886768]
["bitfinex","SOLUSD",1772462309004,34.595,102.0,84.005,3.69383402]
["bitfinex","SOLUSD",1772462309005,0.58213302,84.069,84.03,14.56886768]
["bitfinex","SOLUSD",1772462309397,41.62751696,84.079,84.013,30.33406592]
["bitfinex","SOLUSD",1772462309398,11.89357627,84.079,84.04,14.56886768]
["bitfinex","SOLUSD",1772462309602,0.58213302,84.098,84.06,14.56886768]
["bitfinex","SOLUSD",1772462309899,14.56886768,84.07,84.03,14.56886768]
["bitfinex","SOLUSD",1772462310098,14.56886768,84.06,84.02,14.56886768]
["bitfinex","SOLUSD",1772462310611,0.58213302,84.059,84.01,14.56886768]
["bitfinex","SOLUSD",1772462310796,0.58213302,84.078,84.031,0.57704238]
["bitfinex","SOLUSD",1772462310996,11.8938592,84.077,84.032,41.65079969]
["bitfinex","SOLUSD",1772462311195,11.89321099,84.082,84.05,14.56886768]
["bitfinex","SOLUSD",1772462311504,14.56886768,84.08,84.04,14.56886768]
["bitfinex","SOLUSD",1772462311701,11.8907478,84.099,84.06,14.56886768]
["bitfinex","SOLUSD",1772462312227,0.1,84.1,84.08,14.56886768]
["bitfinex","SOLUSD",1772462312398,0.58213302,84.123,84.09,14.56886768]
["bitfinex","SOLUSD",1772462312603,0.58213302,84.119,84.07,14.56886768]
["bitfinex","SOLUSD",1772462312910,0.58213302,84.099,84.06,14.56886768]
["bitfinex","SOLUSD",1772462313100,11.88974013,84.107,84.07,14.56886768]
["bitfinex","SOLUSD",1772462313691,0.58213302,84.099,84.06,14.56886768]
["bitfinex","SOLUSD",1772462314004,41.61378212,84.107,84.051,11.89753839]
["bitfinex","SOLUSD",1772462314005,0.58213302,84.089,84.051,11.89753839]
["bitfinex","SOLUSD",1772462314732,14.56886768,84.1,84.06,14.56886768]
["bitfinex","SOLUSD",1772462315195,0.58213302,84.109,84.06,14.56886768]
["bitfinex","SOLUSD",1772462315813,0.58213302,84.109,84.051,41.64138438]
["bitfinex","SOLUSD",1772462315814,41.61118508,84.112,84.052,0.57704238]
["bitfinex","SOLUSD",1772462316018,0.58213302,84.131,84.09,14.56886768]
["bitfinex","SOLUSD",1772462316193,0.58213302,84.129,84.08,14.56886768]
["bitfinex","SOLUSD",1772462316700,11.8847882,84.142,84.1,14.56886768]
["bitfinex","SOLUSD",1772462316912,0.58213302,84.139,84.1,14.56886768]
["bitfinex","SOLUSD",1772462317097,14.56886768,84.15,84.11,14.56886768]
["bitfinex","SOLUSD",1772462317304,6.2097332,84.177,84.092,41.62108167]
["bitfinex","SOLUSD",1772462317305,14.56886768,84.16,84.12,14.56886768]
["bitfinex","SOLUSD",1772462317807,14.56886768,84.15,84.11,14.56886768]
["bitfinex","SOLUSD",1772462318005,14.56886768,84.14,84.093,0.57704238]
["bitfinex","SOLUSD",1772462318206,0.58213302,84.149,84.093,0.57704238]
["bitfinex","SOLUSD",1772462318408,41.58300561,84.169,84.07,29.73708202]
["bitfinex","SOLUSD",1772462318409,0.58213302,84.129,84.07,29.73708202]
["bitfinex","SOLUSD",1772462318636,14.52932523,84.11,84.07,14.52932523]
["bitfinex","SOLUSD",1772462318827,15.11145825,84.11,84.07,14.52932523]
["bitfinex","SOLUSD",1772462319025,3.69383402,84.143,84.062,11.89584666]
["bitfinex","SOLUSD",1772462319026,14.52932523,84.1,84.062,11.89584666]
["bitfinex","SOLUSD",1772462319222,0.58213302,84.089,84.051,11.89753839]
["bitfinex","SOLUSD",1772462319449,14.52932523,84.08,84.044,11.89843875]
["bitfinex","SOLUSD",1772462319732,0.58213302,84.089,84.05,14.52932523]
["bitfinex","SOLUSD",1772462319938,0.58213302,84.089,84.044,11.89843875]
["bitfinex","SOLUSD",1772462320336,14.52932523,84.07,84.031,11.9003701]
["bitfinex","SOLUSD",1772462320539,14.52932523,84.07,83.988,47.62575758]
["bitfinex","SOLUSD",1772462320540,14.52932523,84.05,84.021,41.65625259]
["bitfinex","SOLUSD",1772462320740,0.58213302,84.049,84.011,11.90320315]
["bitfinex","SOLUSD",1772462320944,0.58213302,84.049,84.011,41.66121102]
["bitfinex","SOLUSD",1772462321137,14.52932523,84.03,83.987,11.90660459]
["bitfinex","SOLUSD",1772462321348,11.89796306,84.048,83.991,0.57704238]
["bitfinex","SOLUSD",1772462321349,14.52932523,84.04,83.991,0.57704238]
["bitfinex","SOLUSD",1772462321527,14.52932523,84.04,83.987,41.67311607]
["bitfinex","SOLUSD",1772462321528,0.58213302,84.029,83.987,41.67311607]
["bitfinex","SOLUSD",1772462321730,14.52932523,84.04,84.0,14.52932523]
["bitfinex","SOLUSD",1772462322045,11.89792097,84.049,83.991,0.57704238]
["bitfinex","SOLUSD",1772462322046,0.58213302,84.043,83.991,0.57704238]
["bitfinex","SOLUSD",1772462322255,14.52932523,84.04,84.0,14.52932523]
["bitfinex","SOLUSD",1772462322456,0.58213302,84.058,84.02,14.52932523]
["bitfinex","SOLUSD",1772462322762,11.89668915,84.057,84.02,14.52932523]
["bitfinex","SOLUSD",1772462322941,14.52932523,84.07,84.021,41.65625259]
["bitfinex","SOLUSD",1772462323143,2.47215037,101.99,84.041,0.57704238]
["bitfinex","SOLUSD",1772462323144,14.52932523,84.09,84.041,0.57704238]
["bitfinex","SOLUSD",1772462323348,0.58213302,84.113,84.08,14.52932523]
["bitfinex","SOLUSD",1772462323669,0.58213302,84.129,84.09,14.52932523]
["bitfinex","SOLUSD",1772462323845,0.58213302,84.129,84.1,14.52932523]
["bitfinex","SOLUSD",1772462324047,0.58213302,84.129,84.072,0.57704238]
["bitfinex","SOLUSD",1772462324048,14.52932523,84.12,84.072,0.57704238]
["bitfinex","SOLUSD",1772462324248,14.52932523,84.12,84.07,14.52932523]
["bitfinex","SOLUSD",1772462324459,14.52932523,84.09,84.05,14.52932523]
["bitfinex","SOLUSD",1772462324659,0.58213302,84.129,84.06,14.52932523]
["bitfinex","SOLUSD",1772462324660,14.52932523,84.11,84.06,14.52932523]
["bitfinex","SOLUSD",1772462324857,14.52932523,84.09,84.04,14.52932523]
["bitfinex","SOLUSD",1772462325054,11.89216975,84.089,84.041,11.89895408]
["bitfinex","SOLUSD",1772462325269,14.52932523,84.11,84.06,14.52932523]
["bitfinex","SOLUSD",1772462325476,14.52932523,84.11,84.07,14.52932523]
["bitfinex","SOLUSD",1772462325670,14.52932523,84.11,84.041,42.83623468]
["bitfinex","SOLUSD",1772462325671,0.58213302,84.099,84.05,14.52932523]
["bitfinex","SOLUSD",1772462325875,0.58213302,84.079,84.041,11.89895408]
["bitfinex","SOLUSD",1772462326168,0.58213302,84.109,84.051,0.57704238]
["bitfinex","SOLUSD",1772462326353,0.58213302,84.109,84.043,0.28432314]
["bitfinex","SOLUSD",1772462326748,0.58213302,84.149,84.1,14.52932523]
["bitfinex","SOLUSD",1772462327165,47.52385319,84.169,84.091,11.89187903]
["bitfinex","SOLUSD",1772462327166,0.58213302,84.139,84.091,11.89187903]
["bitfinex","SOLUSD",1772462327356,14.52932523,84.13,84.091,11.89187903]
["bitfinex","SOLUSD",1772462327560,14.52932523,84.12,84.076,11.89400066]
["bitfinex","SOLUSD",1772462327754,15.14051835,84.12,84.076,11.89400066]
["bitfinex","SOLUSD",1772462328064,89.12867802,84.148,84.09,14.52932523]
["bitfinex","SOLUSD",1772462328065,14.52932523,84.14,84.09,14.52932523]
["bitfinex","SOLUSD",1772462328271,14.52932523,84.13,84.09,14.52932523]
["bitfinex","SOLUSD",1772462328566,0.61119312,84.139,84.1,14.52932523]
["bitfinex","SOLUSD",1772462328765,11.88382373,84.148,84.11,14.52932523]
["bitfinex","SOLUSD",1772462328966,41.58349966,84.168,84.101,0.57945736]
["bitfinex","SOLUSD",1772462329166,237.56608679,84.31,84.055,0.57945736]
["bitfinex","SOLUSD",1772462329167,0.61119312,84.129,84.055,0.57945736]
["bitfinex","SOLUSD",1772462329368,14.52932523,84.1,84.06,14.52932523]
["bitfinex","SOLUSD",1772462329565,14.52932523,84.1,84.056,11.89683068]
["bitfinex","SOLUSD",1772462329766,14.52932523,84.09,84.056,11.89683068]
["bitfinex","SOLUSD",1772462329965,14.52932523,84.12,84.08,14.52932523]
["bitfinex","SOLUSD",1772462330470,291.11562634,84.159,84.037,11.89952044]
["bitfinex","SOLUSD",1772462330471,0.61119312,84.089,84.037,11.89952044]
["bitfinex","SOLUSD",1772462330772,0.61119312,84.104,84.06,14.52932523]
["bitfinex","SOLUSD",1772462331072,291.11562634,84.159,84.091,11.89187903]
["bitfinex","SOLUSD",1772462331073,12.49628802,84.139,84.091,11.89187903]
["bitfinex","SOLUSD",1772462331271,12.49628802,84.139,84.1,14.52932523]
["bitfinex","SOLUSD",1772462331776,0.61119312,84.138,84.091,11.89187903]
["bitfinex","SOLUSD",1772462331977,0.61119312,84.129,84.086,11.89246761]
["bitfinex","SOLUSD",1772462332272,0.61119312,84.119,84.07,14.52932523]
["bitfinex","SOLUSD",1772462332455,0.61119312,84.099,84.051,11.89753839]
["bitfinex","SOLUSD",1772462332655,0.61119312,84.099,84.035,4.26346702]
["bitfinex","SOLUSD",1772462332656,0.61119312,84.089,84.041,11.89895408]
["bitfinex","SOLUSD",1772462332856,0.61119312,84.089,84.041,41.64633928]
["bitfinex","SOLUSD",1772462333052,0.61119312,84.109,84.061,11.89612305]
["bitfinex","SOLUSD",1772462333270,0.61119312,84.109,84.07,9.06296734]
["bitfinex","SOLUSD",1772462333507,0.61119312,84.109,84.061,11.89612305]
["bitfinex","SOLUSD",1772462333676,0.61119312,84.109,84.07,9.06296734]
["bitfinex","SOLUSD",1772462333973,0.61119312,84.099,84.06,9.06296734]
["bitfinex","SOLUSD",1772462334164,0.61119312,84.129,84.09,9.06296734]
["bitfinex","SOLUSD",1772462334359,0.61119312,84.129,84.08,9.06296734]
["bitfinex","SOLUSD",1772462334560,14.52713218,84.16,84.12,14.52713218]
["bitfinex","SOLUSD",1772462334761,14.52713218,84.16,84.072,1.18945665]
["bitfinex","SOLUSD",1772462334762,14.52713218,84.17,84.13,14.52713218]
["bitfinex","SOLUSD",1772462334981,14.52713218,84.17,84.107,0.14216157]
["bitfinex","SOLUSD",1772462334982,0.61119312,84.169,84.12,14.52713218]
["bitfinex","SOLUSD",1772462335273,0.61119312,84.19,84.15,14.52713218]
["bitfinex","SOLUSD",1772462335473,0.61119312,84.178,84.13,14.52713218]
["bitfinex","SOLUSD",1772462335675,0.61119312,84.178,84.121,41.60673315]
["bitfinex","SOLUSD",1772462335853,0.61119312,84.178,84.14,14.52713218]
["bitfinex","SOLUSD",1772462336054,0.61119312,84.178,84.13,14.52713218]
["bitfinex","SOLUSD",1772462336273,0.1,84.2,84.15,14.52713218]
["bitfinex","SOLUSD",1772462336456,0.61119312,84.222,84.161,0.55675949]
["bitfinex","SOLUSD",1772462336661,11.87154983,84.235,84.2,14.52713218]
["bitfinex","SOLUSD",1772462336856,11.87154983,84.235,84.155,3.69383402]
["bitfinex","SOLUSD",1772462336857,0.61119312,84.219,84.18,14.52713218]
["bitfinex","SOLUSD",1772462337053,41.5504244,84.235,84.17,14.52713218]
["bitfinex","SOLUSD",1772462337054,0.61119312,84.207,84.17,14.52713218]
["bitfinex","SOLUSD",1772462337258,15.1383253,84.19,84.15,14.52713218]
["bitfinex","SOLUSD",1772462337561,15.1383253,84.19,84.14,14.52713218]
["bitfinex","SOLUSD",1772462337764,0.61119312,84.19,84.15,14.52713218]
["bitfinex","SOLUSD",1772462337977,14.52713218,84.2,84.16,14.52713218]
["bitfinex","SOLUSD",1772462338280,0.61119312,84.199,84.15,14.52713218]
["bitfinex","SOLUSD",1772462338574,0.61119312,84.189,84.126,0.55197297]
["bitfinex","SOLUSD",1772462338776,14.52713218,84.17,84.13,14.52713218]
["bitfinex","SOLUSD",1772462338964,0.61119312,84.179,84.14,14.52713218]
["bitfinex","SOLUSD",1772462339162,11.87662561,84.199,84.16,14.52713218]
["bitfinex","SOLUSD",1772462339376,14.52713218,84.19,84.151,11.88340007]
["bitfinex","SOLUSD",1772462339681,14.52713218,84.18,84.14,26.41198257]
["bitfinex","SOLUSD",1772462339877,14.52713218,84.18,84.129,29.71609742]
["bitfinex","SOLUSD",1772462340070,15.1383253,84.18,84.14,14.52713218]
["bitfinex","SOLUSD",1772462340259,14.52713218,84.2,84.151,0.54568444]
["bitfinex","SOLUSD",1772462340464,14.52713218,84.2,84.16,14.52713218]
["bitfinex","SOLUSD",1772462340677,0.61119312,84.239,84.19,14.52713218]
["bitfinex","SOLUSD",1772462340888,14.52713218,84.25,84.21,14.52713218]
["bitfinex","SOLUSD",1772462341182,0.61119312,84.229,84.19,14.52713218]
["bitfinex","SOLUSD",1772462341561,0.61119312,84.229,84.18,14.52713218]
["bitfinex","SOLUSD",1772462341768,0.61119312,84.229,84.19,14.52713218]
["bitfinex","SOLUSD",1772462342277,11.86860211,84.256,84.21,14.52713218]
["bitfinex","SOLUSD",1772462342472,11.86724882,84.266,84.208,0.55786201]
["bitfinex","SOLUSD",1772462342777,0.61119312,84.265,84.23,14.52713218]
["bitfinex","SOLUSD",1772462342983,11.86724882,84.266,84.177,243.53445711]
["bitfinex","SOLUSD",1772462342984,14.52713218,84.24,84.19,14.52713218]
["bitfinex","SOLUSD",1772462343183,0.61119312,84.229,84.18,14.52713218]
["bitfinex","SOLUSD",1772462343387,14.52713218,84.21,84.171,11.88057644]
["bitfinex","SOLUSD",1772462343692,14.52713218,84.19,84.15,14.52713218]
["bitfinex","SOLUSD",1772462343978,3.69383402,84.233,84.14,14.52713218]
["bitfinex","SOLUSD",1772462343979,14.52713218,84.18,84.14,14.52713218]
["bitfinex","SOLUSD",1772462344280,0.61119312,84.189,84.15,14.52713218]
["bitfinex","SOLUSD",1772462344484,14.52713218,84.2,84.15,14.52713218]
["bitfinex","SOLUSD",1772462344782,14.52713218,84.21,84.161,0.55160121]
["bitfinex","SOLUSD",1772462344979,0.61119312,84.165,84.09,14.52713218]
["bitfinex","SOLUSD",1772462345181,14.52713218,84.11,84.07,14.52713218]
["bitfinex","SOLUSD",1772462345483,14.52713218,84.1,84.06,14.52713218]
["bitfinex","SOLUSD",1772462345779,14.52713218,84.1,84.051,0.54849316]
["bitfinex","SOLUSD",1772462345982,14.52713218,84.07,84.034,11.89984993]
["bitfinex","SOLUSD",1772462346176,14.52713218,84.04,83.99,14.52713218]
["bitfinex","SOLUSD",1772462346375,0.61119312,84.055,84.01,14.52713218]
["bitfinex","SOLUSD",1772462346560,0.61119312,84.087,84.05,14.52713218]
["bitfinex","SOLUSD",1772462346761,0.61119312,84.106,84.07,14.52713218]
["bitfinex","SOLUSD",1772462346966,0.61119312,84.123,84.055,0.28432314]
["bitfinex","SOLUSD",1772462347165,4.88262608,84.159,84.07,14.52713218]
["bitfinex","SOLUSD",1772462347166,0.61119312,84.118,84.07,14.52713218]
["bitfinex","SOLUSD",1772462347380,29.71626906,84.129,84.09,14.52713218]
["bitfinex","SOLUSD",1772462347582,29.71626906,84.129,84.071,0.5438231]
["bitfinex","SOLUSD",1772462347583,0.61119312,84.128,84.08,14.52713218]
["bitfinex","SOLUSD",1772462347880,14.52713218,84.12,84.07,14.52713218]
["bitfinex","SOLUSD",1772462348059,15.1383253,84.12,84.07,14.52713218]
["bitfinex","SOLUSD",1772462348383,0.61119312,84.135,84.09,14.52713218]
["bitfinex","SOLUSD",1772462348582,0.61119312,84.119,84.07,14.52713218]
["bitfinex","SOLUSD",1772462348760,13.0716672,84.155,84.11,14.52713218]
["bitfinex","SOLUSD",1772462348966,0.61119312,84.17,84.13,14.52713218]
["bitfinex","SOLUSD",1772462349281,11.87661362,84.2,84.16,14.52713218]
["bitfinex","SOLUSD",1772462349460,1.18879206,84.209,84.17,14.52713218]
["bitfinex","SOLUSD",1772462349661,13.06273824,84.218,84.18,14.52713218]
["bitfinex","SOLUSD",1772462349970,0.61119312,84.217,84.18,14.52713218]
["bitfinex","SOLUSD",1772462350169,11.87235242,84.23,84.19,14.52713218]
["bitfinex","SOLUSD",1772462350478,1.18879206,84.229,84.18,14.52713218]
["bitfinex","SOLUSD",1772462350785,0.61119312,84.209,84.16,14.52713218]
["bitfinex","SOLUSD",1772462350985,15.1383253,84.2,84.15,14.52713218]
["bitfinex","SOLUSD",1772462351165,41.57312712,84.189,84.141,11.88481239]
["bitfinex","SOLUSD",1772462351366,1.18879206,84.188,84.15,14.52713218]
["bitfinex","SOLUSD",1772462351582,14.52713218,84.22,84.151,1.18834]
["bitfinex","SOLUSD",1772462351763,0.61119312,84.189,84.145,3.69383402]
["bitfinex","SOLUSD",1772462351969,14.52713218,84.16,84.12,26.41479597]
["bitfinex","SOLUSD",1772462352267,14.52713218,84.18,84.13,14.52713218]
["bitfinex","SOLUSD",1772462352471,14.52713218,84.18,84.12,41.60711219]
["bitfinex","SOLUSD",1772462352472,0.61119312,84.184,84.14,14.52713218]
["bitfinex","SOLUSD",1772462352667,0.61119312,84.216,84.16,14.52713218]
["bitfinex","SOLUSD",1772462352880,0.61119312,84.199,84.15,14.52713218]
["bitfinex","SOLUSD",1772462353077,0.61119312,84.199,84.121,1.1887638]
["bitfinex","SOLUSD",1772462353078,14.52713218,84.18,84.14,14.52713218]
["bitfinex","SOLUSD",1772462353280,3.69383402,84.223,84.16,14.52713218]
["bitfinex","SOLUSD",1772462353281,0.61119312,84.205,84.16,14.52713218]
["bitfinex","SOLUSD",1772462353480,0.61119312,84.199,84.15,14.52713218]
["bitfinex","SOLUSD",1772462353873,0.54197898,84.179,84.13,14.52713218]
["bitfinex","SOLUSD",1772462354069,0.54197898,84.198,84.15,14.52713218]
["bitfinex","SOLUSD",1772462354268,0.54197898,84.198,84.134,0.54165997]
["bitfinex","SOLUSD",1772462354567,0.54197898,84.198,84.15,14.52713218]
["bitfinex","SOLUSD",1772462354568,14.52713218,84.19,84.15,14.52713218]
["bitfinex","SOLUSD",1772462354768,14.52713218,84.2,84.15,14.52713218]
["bitfinex","SOLUSD",1772462355082,14.52713218,84.21,84.16,15.06879215]
["bitfinex","SOLUSD",1772462355380,11.87394618,84.218,84.162,0.53864839]
["bitfinex","SOLUSD",1772462355778,11.87394618,84.218,84.161,41.58695832]
["bitfinex","SOLUSD",1772462355779,14.52713218,84.23,84.168,0.53864839]
["bitfinex","SOLUSD",1772462356086,0.54197898,84.228,84.168,0.53864839]
["bitfinex","SOLUSD",1772462356582,0.54197898,84.219,84.17,14.52713218]
["bitfinex","SOLUSD",1772462357095,0.54197898,84.219,84.145,4.88225876]
["bitfinex","SOLUSD",1772462357096,0.54197898,84.189,84.126,0.53266639]
["bitfinex","SOLUSD",1772462357264,0.54197898,84.189,84.059,12.78087125]
["bitfinex","SOLUSD",1772462357265,15.08075522,84.16,84.112,11.88891002]
["bitfinex","SOLUSD",1772462357465,14.52713218,84.15,84.112,11.88891002]
["bitfinex","SOLUSD",1772462357785,14.52713218,84.18,84.14,14.52713218]
["bitfinex","SOLUSD",1772462358085,4.24745706,84.193,84.14,14.52713218]
["bitfinex","SOLUSD",1772462358086,11.87549728,84.207,84.16,14.52713218]
["bitfinex","SOLUSD",1772462358265,14.52713218,84.19,84.15,14.52713218]
["bitfinex","SOLUSD",1772462358464,14.52713218,84.19,84.128,0.52911845]
["bitfinex","SOLUSD",1772462358465,14.52713218,84.19,84.14,14.52713218]
["bitfinex","SOLUSD",1772462358675,14.52713218,84.16,84.112,42.14030353]
["bitfinex","SOLUSD",1772462358883,136.56821877,84.207,84.112,42.14030353]
["bitfinex","SOLUSD",1772462358884,0.55362304,84.206,84.14,14.52713218]
["bitfinex","SOLUSD",1772462359189,0.55362304,84.206,84.133,0.52911845]
["bitfinex","SOLUSD",1772462359190,0.55362304,84.199,84.15,14.52713218]
["bitfinex","SOLUSD",1772462359385,14.52713218,84.21,84.16,14.52713218]
["bitfinex","SOLUSD",1772462359564,47.47129781,84.262,84.151,11.88340007]
["bitfinex","SOLUSD",1772462359565,0.55362304,84.213,84.17,14.52713218]
["bitfinex","SOLUSD",1772462359884,0.55362304,84.209,84.16,14.52713218]
["bitfinex","SOLUSD",1772462360064,15.08075522,84.2,84.16,14.52713218]
["bitfinex","SOLUSD",1772462360267,0.55362304,84.2,84.16,14.52713218]
["bitfinex","SOLUSD",1772462360461,0.55362304,84.2,84.151,11.88340007]
["bitfinex","SOLUSD",1772462360462,0.55362304,84.199,84.151,11.88340007]
["bitfinex","SOLUSD",1772462360875,0.55362304,84.199,84.16,14.52713218]
["bitfinex","SOLUSD",1772462361098,14.52713218,84.21,84.16,14.52713218]
["bitfinex","SOLUSD",1772462361271,3.69383402,84.243,84.151,41.59190026]
["bitfinex","SOLUSD",1772462361272,11.87380536,84.219,84.18,14.52713218]
["bitfinex","SOLUSD",1772462361595,47.46680072,84.27,84.171,41.58201755]
["bitfinex","SOLUSD",1772462361596,11.86915444,84.252,84.19,0.52030661]
["bitfinex","SOLUSD",1772462361802,0.55362304,84.239,84.19,14.52713218]
["bitfinex","SOLUSD",1772462361971,0.55362304,84.239,84.172,1.18804352]
["bitfinex","SOLUSD",1772462362280,0.55362304,84.239,84.171,11.88057644]
["bitfinex","SOLUSD",1772462362281,0.55362304,84.177,84.11,14.52713218]
["bitfinex","SOLUSD",1772462362479,0.55362304,84.159,84.11,14.52713218]
["bitfinex","SOLUSD",1772462362683,15.08075522,84.17,84.12,14.52713218]
["bitfinex","SOLUSD",1772462362894,3.69383402,84.213,84.108,3.69383402]
["bitfinex","SOLUSD",1772462362895,14.52713218,84.14,84.108,3.69383402]
["bitfinex","SOLUSD",1772462363195,0.55362304,84.119,84.07,15.04162983]
["bitfinex","SOLUSD",1772462363376,0.55362304,84.137,84.09,14.52713218]
["bitfinex","SOLUSD",1772462363691,14.52713218,84.12,84.08,14.52713218]
["bitfinex","SOLUSD",1772462363883,14.52713218,84.11,84.072,11.89456656]
["bitfinex","SOLUSD",1772462364084,0.55362304,84.119,84.08,14.52713218]
["bitfinex","SOLUSD",1772462364294,47.5134422,84.187,84.1,14.52713218]
["bitfinex","SOLUSD",1772462364295,15.08075522,84.15,84.1,14.52713218]
["bitfinex","SOLUSD",1772462364474,0.55362304,84.15,84.11,14.52713218]
["bitfinex","SOLUSD",1772462364668,0.55362304,84.15,84.1,14.52713218]
["bitfinex","SOLUSD",1772462364669,0.55362304,84.149,84.1,14.52713218]
["bitfinex","SOLUSD",1772462364871,3.69383402,84.193,84.085,3.69383402]
["bitfinex","SOLUSD",1772462364872,0.55362304,84.164,84.12,14.52713218]
["bitfinex","SOLUSD",1772462365070,0.55362304,84.164,84.104,0.51161257]
["bitfinex","SOLUSD",1772462365071,0.55362304,84.164,84.13,14.52713218]
["bitfinex","SOLUSD",1772462365286,0.55362304,84.196,84.151,11.88340007]
["bitfinex","SOLUSD",1772462365481,11.87561863,84.207,84.17,14.52713218]
["bitfinex","SOLUSD",1772462365678,0.55362304,84.206,84.16,14.52713218]
["bitfinex","SOLUSD",1772462365882,0.55362304,84.199,84.151,11.88340007]
["bitfinex","SOLUSD",1772462366089,0.55362304,84.189,84.14,14.52713218]
["bitfinex","SOLUSD",1772462366578,0.55362304,84.189,84.15,14.52713218]
["bitfinex","SOLUSD",1772462366987,0.55362304,84.169,84.12,14.52713218]
["bitfinex","SOLUSD",1772462367184,0.55362304,84.159,84.11,14.52713218]
["bitfinex","SOLUSD",1772462367392,0.55362304,84.149,84.1,14.52713218]
["bitfinex","SOLUSD",1772462367693,0.55362304,84.129,84.09,14.52713218]
["bitfinex","SOLUSD",1772462367898,0.55362304,84.144,84.11,14.52713218]
["bitfinex","SOLUSD",1772462368072,47.51952224,84.176,84.086,41.62405156]
["bitfinex","SOLUSD",1772462368073,0.55362304,84.159,84.13,14.52713218]
["bitfinex","SOLUSD",1772462368277,0.55362304,84.178,84.14,14.52713218]
["bitfinex","SOLUSD",1772462368480,0.55362304,84.169,84.12,14.52713218]
["bitfinex","SOLUSD",1772462368681,14.52713218,84.16,84.11,14.52713218]
["bitfinex","SOLUSD",1772462368998,0.55362304,84.164,84.12,14.52713218]
["bitfinex","SOLUSD",1772462369383,47.51248266,84.189,84.11,14.52713218]
["bitfinex","SOLUSD",1772462369384,0.55362304,84.159,84.11,14.52713218]
["bitfinex","SOLUSD",1772462369894,0.55362304,84.159,84.05,47.59053494]
["bitfinex","SOLUSD",1772462369895,0.55362304,84.129,84.079,11.89357627]
["bitfinex","SOLUSD",1772462370209,14.52713218,84.12,84.08,14.52713218]
["bitfinex","SOLUSD",1772462370379,140.33344999,84.163,84.11,14.52713218]
["bitfinex","SOLUSD",1772462370380,0.55362304,84.15,84.11,14.52713218]
["bitfinex","SOLUSD",1772462370878,0.55362304,84.15,84.12,14.52713218]
["bitfinex","SOLUSD",1772462371199,0.55362304,84.159,84.11,14.52713218]
["bitfinex","SOLUSD",1772462371398,0.55362304,84.149,84.087,11.89244472]
["bitfinex","SOLUSD",1772462371690,0.55362304,84.149,84.1,14.52713218]
["bitfinex","SOLUSD",1772462371885,0.55362304,84.149,84.074,1.18942836]
["bitfinex","SOLUSD",1772462371886,0.55362304,84.129,84.08,14.52713218]
["bitfinex","SOLUSD",1772462372084,196.05979227,84.158,84.09,14.52713218]
["bitfinex","SOLUSD",1772462372085,15.08075522,84.14,84.09,14.52713218]
["bitfinex","SOLUSD",1772462372285,0.55362304,84.139,84.1,14.52713218]
["bitfinex","SOLUSD",1772462372479,0.55362304,84.139,84.074,29.73535788]
["bitfinex","SOLUSD",1772462372480,0.55362304,84.149,84.11,14.52713218]
["bitfinex","SOLUSD",1772462372681,0.55362304,84.129,84.076,0.48898536]
["bitfinex","SOLUSD",1772462372879,0.55362304,84.129,84.09,14.52713218]
["bitfinex","SOLUSD",1772462373096,0.55362304,84.157,84.077,0.48621231]
["bitfinex","SOLUSD",1772462373276,0.55362304,84.149,84.1,14.52713218]
["bitfinex","SOLUSD",1772462373479,0.55362304,84.147,84.101,11.89046503]
["bitfinex","SOLUSD",1772462373682,11.88382373,84.148,84.09,14.52713218]
["bitfinex","SOLUSD",1772462373683,0.55362304,84.139,84.09,14.52713218]
["bitfinex","SOLUSD",1772462373987,41.59338307,84.148,84.12,14.52713218]
["bitfinex","SOLUSD",1772462373988,0.55362304,84.148,84.12,14.52713218]
["bitfinex","SOLUSD",1772462374185,11.88009353,84.175,84.13,14.52713218]
["bitfinex","SOLUSD",1772462374379,11.88009353,84.175,84.095,1.18913133]
["bitfinex","SOLUSD",1772462374380,14.52713218,84.19,84.14,14.52713218]
["bitfinex","SOLUSD",1772462374581,14.52713218,84.19,84.15,14.52713218]
["bitfinex","SOLUSD",1772462374793,14.52713218,84.2,84.15,14.52713218]
["bitfinex","SOLUSD",1772462374997,14.52713218,84.21,84.16,14.52713218]
["bitfinex","SOLUSD",1772462375295,11.87216283,84.231,84.19,14.52713218]
["bitfinex","SOLUSD",1772462375499,14.52713218,84.23,84.19,14.52713218]
["bitfinex","SOLUSD",1772462375698,29.6780897,84.238,84.19,14.52713218]
["bitfinex","SOLUSD",1772462375881,29.6780897,84.238,84.18,14.52713218]
["bitfinex","SOLUSD",1772462375882,14.52713218,84.22,84.18,14.52713218]
["bitfinex","SOLUSD",1772462376086,0.55362304,84.219,84.181,11.87916513]
["bitfinex","SOLUSD",1772462376478,14.52713218,84.23,84.181,41.57707796]
["bitfinex","SOLUSD",1772462376680,0.55362304,84.248,84.2,14.52713218]
["bitfinex","SOLUSD",1772462376878,0.55362304,84.263,84.196,0.58261564]
["bitfinex","SOLUSD",1772462377075,15.08075522,84.25,84.2,14.52713218]
["bitfinex","SOLUSD",1772462377281,15.08075522,84.25,84.181,41.57707796]
["bitfinex","SOLUSD",1772462377282,14.52713218,84.23,84.181,12.46178077]
["bitfinex","SOLUSD",1772462377479,11.87039576,84.244,84.2,14.52713218]
["bitfinex","SOLUSD",1772462377681,11.87039576,84.244,84.191,0.58261564]
["bitfinex","SOLUSD",1772462377682,41.54609966,84.244,84.191,0.58261564]
["bitfinex","SOLUSD",1772462377886,14.52713218,84.22,84.18,14.52713218]
["bitfinex","SOLUSD",1772462378102,14.52713218,84.23,84.18,56.10456541]
["bitfinex","SOLUSD",1772462378280,0.55362304,84.238,84.19,15.10974782]
["bitfinex","SOLUSD",1772462378485,0.55362304,84.238,84.19,15.07277389]
["bitfinex","SOLUSD",1772462379105,14.49015825,84.24,84.191,0.58261564]
["bitfinex","SOLUSD",1772462379291,11.87039576,84.244,84.191,0.58261564]
["bitfinex","SOLUSD",1772462379505,0.55362304,84.249,84.2,14.49015825]
["bitfinex","SOLUSD",1772462379686,14.49015825,84.22,84.166,42.16710342]
["bitfinex","SOLUSD",1772462379888,183.95016903,84.262,84.191,0.58261564]
["bitfinex","SOLUSD",1772462379889,14.49015825,84.23,84.191,0.58261564]
["bitfinex","SOLUSD",1772462380091,0.28432314,84.199,84.153,0.58261564]
["bitfinex","SOLUSD",1772462380404,14.49015825,84.16,84.108,0.58261564]
["bitfinex","SOLUSD",1772462380699,14.49015825,84.14,84.09,14.49015825]
["bitfinex","SOLUSD",1772462380900,14.49015825,84.14,84.033,47.60022662]
["bitfinex","SOLUSD",1772462380901,14.49015825,84.16,84.111,0.58261564]
["bitfinex","SOLUSD",1772462381084,14.49015825,84.15,84.101,0.58261564]
["bitfinex","SOLUSD",1772462381286,14.49015825,84.17,84.121,0.58261564]
["bitfinex","SOLUSD",1772462381492,14.49015825,84.17,84.082,243.8096144]
["bitfinex","SOLUSD",1772462381493,11.87944736,84.179,84.133,0.58261564]
["bitfinex","SOLUSD",1772462381713,11.87866981,84.185,84.141,0.58261564]
["bitfinex","SOLUSD",1772462381883,14.49015825,84.19,84.141,0.58261564]
["bitfinex","SOLUSD",1772462382087,11.87803632,84.189,84.141,0.58261564]
["bitfinex","SOLUSD",1772462382397,26.36664281,84.2,84.151,0.58261564]
["bitfinex","SOLUSD",1772462382603,14.49015825,84.19,84.151,0.58261564]
["bitfinex","SOLUSD",1772462382905,14.49015825,84.19,84.141,0.58261564]
["bitfinex","SOLUSD",1772462383082,14.49015825,84.22,84.18,14.49015825]
["bitfinex","SOLUSD",1772462383288,14.49015825,84.22,84.171,0.58261564]
["bitfinex","SOLUSD",1772462383482,41.55289089,84.23,84.181,0.58261564]
["bitfinex","SOLUSD",1772462383483,14.49015825,84.23,84.181,0.58261564]
["bitfinex","SOLUSD",1772462383702,0.55362304,84.219,84.17,14.49015825]
["bitfinex","SOLUSD",1772462384005,0.55362304,84.21,84.151,11.88340007]
["bitfinex","SOLUSD",1772462384187,3.69383402,84.233,84.151,11.88340007]
["bitfinex","SOLUSD",1772462384188,14.49015825,84.19,84.151,11.88340007]
["bitfinex","SOLUSD",1772462384383,14.49015825,84.2,84.152,0.58261564]
["bitfinex","SOLUSD",1772462384580,14.49015825,84.21,84.161,0.58261564]
["bitfinex","SOLUSD",1772462384794,0.55362304,84.221,84.151,41.59190026]
["bitfinex","SOLUSD",1772462384795,0.55362304,84.25,84.181,0.58261564]
["bitfinex","SOLUSD",1772462385192,0.55362304,84.25,84.163,3.69383402]
["bitfinex","SOLUSD",1772462385193,0.55362304,84.25,84.2,14.49015825]
["bitfinex","SOLUSD",1772462385391,4.82477569,84.267,84.203,0.58261564]
["bitfinex","SOLUSD",1772462385714,0.55362304,84.264,84.181,0.58261564]
["bitfinex","SOLUSD",1772462386035,0.55362304,84.25,84.2,14.49015825]
["bitfinex","SOLUSD",1772462386207,0.55362304,84.249,84.181,0.58261564]
["bitfinex","SOLUSD",1772462386392,0.55362304,84.23,84.17,14.49015825]
["bitfinex","SOLUSD",1772462386583,278.87547912,84.267,84.142,0.58261564]
["bitfinex","SOLUSD",1772462386584,14.49015825,84.19,84.142,0.58261564]
["bitfinex","SOLUSD",1772462386788,0.28432314,84.189,84.142,0.58261564]
["bitfinex","SOLUSD",1772462386997,14.49015825,84.18,84.142,0.58261564]
["bitfinex","SOLUSD",1772462387395,11.88085874,84.169,84.128,0.54288321]
["bitfinex","SOLUSD",1772462387592,26.37088916,84.17,84.128,0.54288321]
["bitfinex","SOLUSD",1772462387803,0.81017525,84.169,84.12,14.49015825]
["bitfinex","SOLUSD",1772462387988,0.28432314,84.167,84.12,26.3778838]
["bitfinex","SOLUSD",1772462388188,14.49015825,84.17,84.131,0.54288321]
["bitfinex","SOLUSD",1772462388492,14.49015825,84.19,84.15,14.49015825]
["bitfinex","SOLUSD",1772462388703,11.87747199,84.193,84.15,14.49015825]
["bitfinex","SOLUSD",1772462388704,11.87747199,84.193,84.151,0.54288321]
["bitfinex","SOLUSD",1772462388894,14.49015825,84.2,84.151,0.54288321]
["bitfinex","SOLUSD",1772462389104,14.49015825,84.18,84.136,0.54288321]
["bitfinex","SOLUSD",1772462389404,184.06802203,84.208,84.122,0.54288321]
["bitfinex","SOLUSD",1772462389405,0.28432314,84.168,84.122,0.54288321]
["bitfinex","SOLUSD",1772462389603,14.49015825,84.15,84.111,11.88891583]
["bitfinex","SOLUSD",1772462389986,41.58300561,84.169,84.08,14.49015825]
["bitfinex","SOLUSD",1772462389987,14.49015825,84.13,84.08,14.49015825]
["bitfinex","SOLUSD",1772462390187,14.49015825,84.13,84.09,14.49015825]
["bitfinex","SOLUSD",1772462390412,0.28432314,84.136,84.09,14.49015825]
["bitfinex","SOLUSD",1772462390610,14.49015825,84.13,84.09,14.49015825]
["bitfinex","SOLUSD",1772462390802,14.49015825,84.15,84.1,15.03304146]
["bitfinex","SOLUSD",1772462391004,41.58300561,84.169,84.08,11.89330324]
["bitfinex","SOLUSD",1772462391005,14.49015825,84.16,84.12,14.49015825]
["bitfinex","SOLUSD",1772462391406,11.88227046,84.159,84.121,11.88763804]
["bitfinex","SOLUSD",1772462391713,14.49015825,84.16,84.121,11.88763804]
["bitfinex","SOLUSD",1772462391911,0.52585211,84.191,84.15,14.49015825]
["bitfinex","SOLUSD",1772462392214,0.52585211,84.179,84.124,0.54288321]
["bitfinex","SOLUSD",1772462392406,0.14216157,84.176,84.124,0.54288321]
["bitfinex","SOLUSD",1772462392718,14.49015825,84.19,84.14,14.49015825]
["bitfinex","SOLUSD",1772462393010,14.49015825,84.19,84.15,14.49015825]
["bitfinex","SOLUSD",1772462393212,11.87761307,84.192,84.15,14.49015825]
["bitfinex","SOLUSD",1772462393416,14.49015825,84.17,84.112,0.54288321]
["bitfinex","SOLUSD",1772462393715,14.49015825,84.16,84.112,0.54288321]
["bitfinex","SOLUSD",1772462393916,14.49015825,84.14,84.088,3.69383402]
["bitfinex","SOLUSD",1772462394096,0.28432314,84.139,84.091,0.54288321]
["bitfinex","SOLUSD",1772462394297,0.28432314,84.139,84.084,41.62504161]
["bitfinex","SOLUSD",1772462394501,14.49015825,84.13,84.084,41.62504161]
["bitfinex","SOLUSD",1772462394703,14.49015825,84.12,84.084,11.89286903]
["bitfinex","SOLUSD",1772462394899,0.28432314,84.129,84.084,11.89286903]
["bitfinex","SOLUSD",1772462395200,0.28432314,84.153,84.101,0.54288321]
["bitfinex","SOLUSD",1772462395403,11.88122619,84.167,84.121,11.88763804]
["bitfinex","SOLUSD",1772462395591,14.49015825,84.13,84.08,26.38359307]
["bitfinex","SOLUSD",1772462395794,0.28432314,84.129,84.081,0.54288321]
["bitfinex","SOLUSD",1772462396004,14.49015825,84.12,84.081,0.54288321]
["bitfinex","SOLUSD",1772462396199,14.49015825,84.14,84.091,0.54288321]
["bitfinex","SOLUSD",1772462396400,0.28432314,84.155,84.11,15.03304146]
["bitfinex","SOLUSD",1772462396603,14.49015825,84.15,84.11,0.54288321]
["bitfinex","SOLUSD",1772462396897,0.52585211,84.139,84.09,15.03304146]
["bitfinex","SOLUSD",1772462397818,11.88523615,84.138,84.1,14.49015825]
["bitfinex","SOLUSD",1772462398203,14.49015825,84.15,84.11,14.49015825]
["bitfinex","SOLUSD",1772462398424,0.28432314,84.116,84.069,11.89499101]
["bitfinex","SOLUSD",1772462398734,0.28432314,84.116,84.036,47.59853045]
["bitfinex","SOLUSD",1772462398735,14.49015825,84.09,84.051,11.89753839]
["bitfinex","SOLUSD",1772462398902,15.01601036,84.09,84.051,11.89753839]
["bitfinex","SOLUSD",1772462399410,14.49015825,84.08,84.051,11.89753839]
["bitfinex","SOLUSD",1772462399593,14.49015825,84.08,84.039,0.54288321]
["bitfinex","SOLUSD",1772462399793,0.52585211,84.088,84.047,12.90256249]
["bitfinex","SOLUSD",1772462399990,29.72476881,84.105,84.06,14.49015825]
["bitfinex","SOLUSD",1772462399991,14.49015825,84.1,84.06,14.49015825]
["bitfinex","SOLUSD",1772462400196,11.89046503,84.101,84.047,12.90256249]
["bitfinex","SOLUSD",1772462400396,14.49015825,84.07,84.048,11.89796306]
["bitfinex","SOLUSD",1772462400591,0.52585211,84.116,84.061,0.54288321]
["bitfinex","SOLUSD",1772462400823,14.49015825,84.11,84.07,14.49015825]
["bitfinex","SOLUSD",1772462401056,14.49015825,84.13,84.081,0.54288321]
["bitfinex","SOLUSD",1772462401223,0.52585211,84.139,84.1,14.49015825]
["bitfinex","SOLUSD",1772462401528,0.52585211,84.109,84.05,14.49015825]
["bitfinex","SOLUSD",1772462401700,14.49015825,84.1,84.06,14.49015825]
["bitfinex","SOLUSD",1772462401902,0.28432314,84.127,84.08,14.49015825]
["bitfinex","SOLUSD",1772462402206,0.28432314,84.127,84.062,41.63593537]
["bitfinex","SOLUSD",1772462402207,14.49015825,84.14,84.1,15.03304146]
["bitfinex","SOLUSD",1772462402398,0.52585211,84.149,84.101,0.54288321]
["bitfinex","SOLUSD",1772462402616,0.28432314,84.138,84.1,14.49015825]
["bitfinex","SOLUSD",1772462402918,0.52585211,84.139,84.1,14.49015825]
["bitfinex","SOLUSD",1772462402919,0.28432314,84.139,84.1,14.49015825]
["bitfinex","SOLUSD",1772462403101,0.28432314,84.139,84.091,0.54288321]
["bitfinex","SOLUSD",1772462403303,0.28432314,84.135,84.091,0.54288321]
["bitfinex","SOLUSD",1772462403616,0.52585211,84.166,84.101,0.54288321]
["bitfinex","SOLUSD",1772462403817,14.49015825,84.18,84.132,0.54288321]
["bitfinex","SOLUSD",1772462404016,11.87944736,84.179,84.132,0.54288321]
["bitfinex","SOLUSD",1772462404220,14.49015825,84.17,84.132,0.54288321]
["bitfinex","SOLUSD",1772462404521,0.52585211,84.178,84.14,14.49015825]
["bitfinex","SOLUSD",1772462404725,0.28432314,84.177,84.131,11.88622505]
["bitfinex","SOLUSD",1772462404918,14.49015825,84.18,84.132,0.54288321]
["bitfinex","SOLUSD",1772462405222,11.87882784,84.184,84.131,11.88622505]
["bitfinex","SOLUSD",1772462405223,12.40467995,84.184,84.131,0.54288321]
["bitfinex","SOLUSD",1772462405419,14.49015825,84.18,84.131,0.54288321]
["bitfinex","SOLUSD",1772462405619,14.49015825,84.19,84.15,14.49015825]
["bitfinex","SOLUSD",1772462405815,4.82477569,84.226,84.115,3.69383402]
["bitfinex","SOLUSD",1772462405816,0.52585211,84.227,84.161,0.54288321]
["bitfinex","SOLUSD",1772462406037,14.49015825,84.21,84.161,0.54288321]
["bitfinex","SOLUSD",1772462406210,14.49015825,84.2,84.152,0.54288321]
["bitfinex","SOLUSD",1772462406411,14.49015825,84.22,84.171,0.54288321]
["bitfinex","SOLUSD",1772462406634,14.49015825,84.22,84.17,14.49015825]
["bitfinex","SOLUSD",1772462406635,0.52585211,84.275,84.181,0.54288321]
["bitfinex","SOLUSD",1772462407129,14.49015825,84.23,84.19,14.49015825]
["bitfinex","SOLUSD",1772462407335,14.49015825,84.23,84.187,0.54288321]
["bitfinex","SOLUSD",1772462407630,14.49015825,84.23,84.19,0.54288321]
["bitfinex","SOLUSD",1772462407834,0.52585211,84.239,84.2,14.49015825]
["bitfinex","SOLUSD",1772462407835,11.87112704,84.238,84.2,14.49015825]
["bitfinex","SOLUSD",1772462408033,14.49015825,84.22,84.18,14.49015825]
["bitfinex","SOLUSD",1772462408206,14.49015825,84.21,84.177,11.87972961]
["bitfinex","SOLUSD",1772462408409,41.54894465,84.238,84.19,14.49015825]
["bitfinex","SOLUSD",1772462408410,14.49015825,84.23,84.19,14.49015825]
["bitfinex","SOLUSD",1772462408631,14.49015825,84.2,84.127,0.54288321]
["bitfinex","SOLUSD",1772462408818,154.32465155,84.238,84.126,11.8869315]
["bitfinex","SOLUSD",1772462408819,0.52585211,84.207,84.16,14.49015825]
["bitfinex","SOLUSD",1772462409018,0.28432314,84.189,84.14,14.49015825]
["bitfinex","SOLUSD",1772462409225,14.49015825,84.18,84.135,0.54288321]
["bitfinex","SOLUSD",1772462409606,0.81017525,84.189,84.141,0.54288321]
["bitfinex","SOLUSD",1772462409823,11.87817741,84.188,84.151,11.88340007]
["bitfinex","SOLUSD",1772462410026,11.87817741,84.188,84.141,0.54288321]
["bitfinex","SOLUSD",1772462410327,14.49015825,84.18,84.142,11.88467115]
["bitfinex","SOLUSD",1772462410504,0.28432314,84.197,84.15,15.03304146]
["bitfinex","SOLUSD",1772462410709,14.49015825,84.19,84.15,15.03304146]
["bitfinex","SOLUSD",1772462410927,0.28432314,84.197,84.151,0.54288321]
["bitfinex","SOLUSD",1772462411110,14.49015825,84.19,84.151,0.54288321]
["bitfinex","SOLUSD",1772462411312,14.49015825,84.19,84.142,41.59634902]
["bitfinex","SOLUSD",1772462411634,14.49015825,84.19,84.141,0.54288321]
["bitfinex","SOLUSD",1772462411835,29.6912114,84.2,84.141,0.54288321]
["bitfinex","SOLUSD",1772462411836,11.87704879,84.196,84.152,11.88325886]
["bitfinex","SOLUSD",1772462412046,0.28432314,84.195,84.153,0.54288321]
["bitfinex","SOLUSD",1772462412335,14.49015825,84.19,84.153,0.54288321]
["bitfinex","SOLUSD",1772462412708,14.49015825,84.19,84.15,14.49015825]
["bitfinex","SOLUSD",1772462412709,14.49015825,84.19,84.147,11.88383601]
["bitfinex","SOLUSD",1772462413033,14.49015825,84.19,84.15,14.49015825]
["bitfinex","SOLUSD",1772462413205,41.56967076,84.196,84.148,0.54288321]
["bitfinex","SOLUSD",1772462413206,14.49015825,84.18,84.148,0.54288321]
["bitfinex","SOLUSD",1772462413408,14.49015825,84.17,84.121,0.54288321]
["bitfinex","SOLUSD",1772462413608,14.49015825,84.17,84.109,41.61266926]
["bitfinex","SOLUSD",1772462413609,14.49015825,84.18,84.131,0.54288321]
["bitfinex","SOLUSD",1772462413820,14.49015825,84.19,84.15,14.49015825]
["bitfinex","SOLUSD",1772462414023,0.28432314,84.195,84.13,14.49015825]
["bitfinex","SOLUSD",1772462414024,0.51627752,84.177,84.13,14.49015825]
["bitfinex","SOLUSD",1772462414226,0.51627752,84.168,84.12,14.49015825]
["bitfinex","SOLUSD",1772462414407,14.49015825,84.14,84.1,12.37632726]
["bitfinex","SOLUSD",1772462414614,14.49015825,84.16,84.111,0.48572084]
["bitfinex","SOLUSD",1772462414806,14.49015825,84.15,84.101,0.48572084]
["bitfinex","SOLUSD",1772462415007,14.49015825,84.15,84.11,14.49015825]
["bitfinex","SOLUSD",1772462415213,14.49015825,84.14,84.1,14.49015825]
["bitfinex","SOLUSD",1772462415431,0.51627752,84.149,84.11,14.49015825]
["bitfinex","SOLUSD",1772462415735,14.49015825,84.15,84.1,14.49015825]
["bitfinex","SOLUSD",1772462415925,14.49015825,84.17,84.13,14.49015825]
["bitfinex","SOLUSD",1772462416129,11.8784596,84.186,84.131,0.48572084]
["bitfinex","SOLUSD",1772462416433,0.51627752,84.178,84.131,0.48572084]
["bitfinex","SOLUSD",1772462416732,14.49015825,84.16,84.122,11.88749673]
["bitfinex","SOLUSD",1772462417139,0.51627752,84.129,84.07,0.48572084]
["bitfinex","SOLUSD",1772462417437,0.51627752,84.129,84.049,166.5695011]
["bitfinex","SOLUSD",1772462417438,14.49015825,84.11,84.065,0.49163972]
["bitfinex","SOLUSD",1772462417627,14.49015825,84.11,84.07,14.49015825]
["bitfinex","SOLUSD",1772462417940,11.88933407,84.109,84.071,11.89470804]
["bitfinex","SOLUSD",1772462418241,0.28432314,84.108,84.071,11.89470804]
["bitfinex","SOLUSD",1772462418729,2.47215037,101.11,84.071,11.89470804]
["bitfinex","SOLUSD",1772462418730,0.28432314,84.113,84.072,0.49163972]
["bitfinex","SOLUSD",1772462418932,0.28432314,84.113,84.047,48.59646527]
["bitfinex","SOLUSD",1772462418933,14.49015825,84.1,84.066,11.89528285]
["bitfinex","SOLUSD",1772462419236,14.49015825,84.11,84.07,14.98179797]
["bitfinex","SOLUSD",1772462419414,14.49015825,84.11,84.07,0.49163972]
["bitfinex","SOLUSD",1772462419616,14.49015825,84.09,84.055,0.49163972]
["bitfinex","SOLUSD",1772462419919,0.28432314,84.132,84.061,0.49163972]
["bitfinex","SOLUSD",1772462420118,14.49015825,84.1,84.061,0.49163972]
["bitfinex","SOLUSD",1772462420340,14.49015825,84.08,84.047,1.00448558]
["bitfinex","SOLUSD",1772462420520,14.49015825,84.07,84.047,1.00448558]
["bitfinex","SOLUSD",1772462420721,14.49015825,84.06,84.032,0.49163972]
["bitfinex","SOLUSD",1772462421226,71.24353064,84.219,84.032,0.49163972]
["bitfinex","SOLUSD",1772462421227,14.49015825,84.07,84.032,0.49163972]
["bitfinex","SOLUSD",1772462421639,71.24353064,84.219,84.032,0.49163972]
["bitfinex","SOLUSD",1772462421640,14.49015825,84.08,84.032,0.49163972]
["bitfinex","SOLUSD",1772462421821,14.49015825,84.1,84.06,14.49015825]
["bitfinex","SOLUSD",1772462422140,14.49015825,84.12,84.072,0.49163972]
["bitfinex","SOLUSD",1772462422524,0.07428373,84.116,84.056,0.49163972]
["bitfinex","SOLUSD",1772462422727,14.49015825,84.11,84.056,0.49163972]
["bitfinex","SOLUSD",1772462422930,14.49015825,84.13,84.081,0.49163972]
["bitfinex","SOLUSD",1772462423147,14.49015825,84.1,84.081,0.49163972]
["bitfinex","SOLUSD",1772462423334,14.49015825,84.1,84.051,0.49163972]
["bitfinex","SOLUSD",1772462423648,0.08236905,84.124,84.051,0.49163972]
["bitfinex","SOLUSD",1772462423649,14.49015825,84.08,84.051,0.49163972]
["bitfinex","SOLUSD",1772462424017,14.49015825,84.06,84.037,11.89952044]
["bitfinex","SOLUSD",1772462424223,14.49015825,84.07,84.037,11.89952044]
["bitfinex","SOLUSD",1772462424446,14.49015825,84.07,84.038,0.49163972]
["bitfinex","SOLUSD",1772462424618,0.08000228,84.087,84.031,0.49163972]
["bitfinex","SOLUSD",1772462424825,14.49015825,84.07,84.032,0.49163972]
["bitfinex","SOLUSD",1772462425122,14.49015825,84.06,84.032,0.49163972]
["bitfinex","SOLUSD",1772462425840,14.49015825,84.08,84.032,0.49163972]
["bitfinex","SOLUSD",1772462426022,47.54633373,84.129,84.043,0.49163972]
["bitfinex","SOLUSD",1772462426023,14.49015825,84.09,84.043,0.49163972]
["bitfinex","SOLUSD",1772462426219,14.49015825,84.07,84.032,0.49163972]
["bitfinex","SOLUSD",1772462426728,0.09363874,84.121,84.033,0.49163972]
["bitfinex","SOLUSD",1772462426941,14.49015825,84.09,84.051,0.49163972]
["bitfinex","SOLUSD",1772462427244,14.49015825,84.06,84.031,11.9003701]
["bitfinex","SOLUSD",1772462427424,4.82477569,84.112,84.007,0.49163972]
["bitfinex","SOLUSD",1772462427425,14.49015825,84.04,84.007,0.49163972]
["bitfinex","SOLUSD",1772462427739,14.49015825,84.04,84.014,11.90275721]
["bitfinex","SOLUSD",1772462428224,14.49015825,84.06,84.022,0.49163972]
["bitfinex","SOLUSD",1772462428423,59.45939517,84.091,84.031,0.49163972]
["bitfinex","SOLUSD",1772462428424,14.49015825,84.07,84.031,0.49163972]
["bitfinex","SOLUSD",1772462428621,14.49015825,84.04,84.014,0.49163972]
["bitfinex","SOLUSD",1772462428833,14.49015825,84.05,84.02,0.69163972]
["bitfinex","SOLUSD",1772462429032,14.49015825,84.05,84.022,0.49163972]
["bitfinex","SOLUSD",1772462429226,41.62157661,84.091,84.02,0.2]
["bitfinex","SOLUSD",1772462429227,14.49015825,84.04,84.02,0.2]
["bitfinex","SOLUSD",1772462429427,14.49015825,84.05,84.02,0.2]
["bitfinex","SOLUSD",1772462429956,14.49015825,84.06,84.021,0.49163972]
["bitfinex","SOLUSD",1772462430257,14.49015825,84.07,84.031,0.49163972]
["bitfinex","SOLUSD",1772462430423,14.49015825,84.08,84.041,0.49163972]
["bitfinex","SOLUSD",1772462430621,11.88749673,84.122,84.061,0.49163972]
["bitfinex","SOLUSD",1772462430927,14.49015825,84.11,84.061,0.49163972]
["bitfinex","SOLUSD",1772462431242,14.49015825,84.11,84.035,3.69383402]
["bitfinex","SOLUSD",1772462431243,14.49015825,84.11,84.071,0.49163972]
["bitfinex","SOLUSD",1772462431456,14.49015825,84.1,84.06,14.49015825]
["bitfinex","SOLUSD",1772462431742,14.49015825,84.12,84.071,0.49163972]
["bitfinex","SOLUSD",1772462432140,14.49015825,84.12,84.093,0.49163972]
["bitfinex","SOLUSD",1772462432341,14.49015825,84.12,84.092,11.89173762]
["bitfinex","SOLUSD",1772462432646,41.59190026,84.151,84.065,3.69383402]
["bitfinex","SOLUSD",1772462432647,11.88340007,84.151,84.091,0.49163972]
["bitfinex","SOLUSD",1772462432851,0.09785903,84.182,84.111,0.49163972]
["bitfinex","SOLUSD",1772462433032,14.49015825,84.16,84.111,0.49163972]
["bitfinex","SOLUSD",1772462433224,14.49015825,84.15,84.111,0.49163972]
["bitfinex","SOLUSD",1772462433424,14.49015825,84.16,84.111,0.49163972]
["bitfinex","SOLUSD",1772462433745,14.49015825,84.16,84.121,0.49163972]
["bitfinex","SOLUSD",1772462433948,47.50237433,84.207,84.082,291.38222209]
["bitfinex","SOLUSD",1772462433949,14.49015825,84.17,84.131,0.49163972]
["bitfinex","SOLUSD",1772462434141,14.49015825,84.17,84.133,0.49163972]
["bitfinex","SOLUSD",1772462434328,11.88085874,84.169,84.133,0.49163972]
["bitfinex","SOLUSD",1772462434522,14.49015825,84.16,84.126,11.88679221]
["bitfinex","SOLUSD",1772462434831,47.50355078,84.205,84.126,11.88679221]
["bitfinex","SOLUSD",1772462434832,14.49015825,84.18,84.141,0.49163972]
["bitfinex","SOLUSD",1772462435250,29.68647028,84.214,84.151,0.49163972]
["bitfinex","SOLUSD",1772462435545,14.49015825,84.2,84.161,0.49163972]
["bitfinex","SOLUSD",1772462435743,14.49015825,84.21,84.161,0.49163972]
["bitfinex","SOLUSD",1772462436041,14.49015825,84.2,84.161,0.49163972]
["bitfinex","SOLUSD",1772462436242,14.49015825,84.19,84.163,0.49163972]
["bitfinex","SOLUSD",1772462436446,14.49015825,84.18,84.148,0.49163972]
["bitfinex","SOLUSD",1772462436629,14.49015825,84.16,84.135,0.49163972]
["bitfinex","SOLUSD",1772462436825,14.49015825,84.17,84.135,0.49163972]
["bitfinex","SOLUSD",1772462437029,14.49015825,84.18,84.135,0.49163972]
["bitfinex","SOLUSD",1772462437242,0.28432314,84.198,84.135,0.49163972]
["bitfinex","SOLUSD",1772462437243,14.49015825,84.17,84.135,0.49163972]
["bitfinex","SOLUSD",1772462437460,14.49015825,84.16,84.125,0.49163972]
["bitfinex","SOLUSD",1772462437637,0.10509081,84.198,84.121,0.49163972]
["bitfinex","SOLUSD",1772462437945,89.07469209,84.199,84.121,0.49163972]
["bitfinex","SOLUSD",1772462437946,0.10509081,84.169,84.121,0.49163972]
["bitfinex","SOLUSD",1772462438144,14.49015825,84.15,84.122,11.88749673]
["bitfinex","SOLUSD",1772462438347,47.51210402,84.19,84.106,0.49163972]
["bitfinex","SOLUSD",1772462438348,14.49015825,84.13,84.106,0.49163972]
["bitfinex","SOLUSD",1772462438576,47.51645646,84.182,84.106,0.49163972]
["bitfinex","SOLUSD",1772462438577,0.10270458,84.184,84.107,0.49163972]
["bitfinex","SOLUSD",1772462438745,14.49015825,84.17,84.121,0.49163972]
["bitfinex","SOLUSD",1772462438951,14.49015825,84.17,84.131,0.49163972]
["bitfinex","SOLUSD",1772462439449,14.49015825,84.16,84.131,0.49163972]
["bitfinex","SOLUSD",1772462439663,14.49015825,84.17,84.131,0.49163972]
["bitfinex","SOLUSD",1772462439828,14.49015825,84.17,84.106,148.62194501]
["bitfinex","SOLUSD",1772462439829,11.87253644,84.228,84.141,0.49163972]
["bitfinex","SOLUSD",1772462440024,71.12952152,84.354,84.191,0.49163972]
["bitfinex","SOLUSD",1772462440025,0.11630805,84.253,84.191,0.49163972]
["bitfinex","SOLUSD",1772462440245,11.87098612,84.239,84.2,14.49015825]
["bitfinex","SOLUSD",1772462440436,94.92732126,84.275,84.192,11.87761307]
["bitfinex","SOLUSD",1772462440437,14.49015825,84.26,84.211,0.49163972]
["bitfinex","SOLUSD",1772462440628,41.5331672,84.27,84.211,0.49163972]
["bitfinex","SOLUSD",1772462440829,14.4813688,84.24,84.211,0.49163972]
["bitfinex","SOLUSD",1772462441145,14.4813688,84.24,84.2,14.4813688]
["bitfinex","SOLUSD",1772462441328,14.4813688,84.24,84.192,11.87761307]
["bitfinex","SOLUSD",1772462441329,14.4813688,84.25,84.211,0.49163972]
["bitfinex","SOLUSD",1772462441652,41.5331672,84.27,84.192,41.57164575]
["bitfinex","SOLUSD",1772462441653,14.4813688,84.23,84.192,12.36925279]
["bitfinex","SOLUSD",1772462441832,14.4813688,84.22,84.192,0.49163972]
["bitfinex","SOLUSD",1772462442235,11.87380519,84.219,84.192,0.49163972]
["bitfinex","SOLUSD",1772462442440,14.4813688,84.21,84.179,0.49163972]
["bitfinex","SOLUSD",1772462442643,14.4813688,84.23,84.191,0.49163972]
["bitfinex","SOLUSD",1772462442826,14.4813688,84.23,84.178,11.87958849]
["bitfinex","SOLUSD",1772462442827,14.4813688,84.26,84.211,0.49163972]
["bitfinex","SOLUSD",1772462443025,14.4813688,84.25,84.211,0.49163972]
["bitfinex","SOLUSD",1772462443429,0.12980753,84.268,84.211,0.49163972]
["bitfinex","SOLUSD",1772462443430,14.4813688,84.26,84.211,0.49163972]
["bitfinex","SOLUSD",1772462443632,0.12980753,84.268,84.211,0.49163972]
["bitfinex","SOLUSD",1772462443633,14.4813688,84.25,84.211,0.49163972]
["bitfinex","SOLUSD",1772462444226,11.86957708,84.249,84.213,0.49163972]
["bitfinex","SOLUSD",1772462444434,106.78651287,84.281,84.213,0.49163972]
["bitfinex","SOLUSD",1772462444435,14.4813688,84.26,84.213,0.49163972]
["bitfinex","SOLUSD",1772462444632,14.4813688,84.25,84.213,0.49163972]
["bitfinex","SOLUSD",1772462444835,14.4813688,84.23,84.199,0.49163972]
["bitfinex","SOLUSD",1772462445033,14.4813688,84.23,84.153,47.53227856]
["bitfinex","SOLUSD",1772462445034,14.4813688,84.22,84.182,0.49163972]
["bitfinex","SOLUSD",1772462445842,14.4813688,84.24,84.2,14.4813688]
["bitfinex","SOLUSD",1772462446044,14.4813688,84.23,84.187,0.49163972]
["bitfinex","SOLUSD",1772462446244,14.4813688,84.23,84.171,0.49163972]
["bitfinex","SOLUSD",1772462446245,14.4813688,84.2,84.171,0.49163972]
["bitfinex","SOLUSD",1772462446454,14.4813688,84.2,84.113,47.55495515]
["bitfinex","SOLUSD",1772462446455,14.4813688,84.18,84.143,0.49163972]
["bitfinex","SOLUSD",1772462446636,14.4813688,84.19,84.143,0.49163972]
["bitfinex","SOLUSD",1772462446843,14.4813688,84.18,84.143,0.49163972]
["bitfinex","SOLUSD",1772462447044,14.4813688,84.17,84.143,0.49163972]
["bitfinex","SOLUSD",1772462447453,0.13836078,84.205,84.121,29.71879255]
["bitfinex","SOLUSD",1772462447454,14.4813688,84.16,84.127,11.88670838]
["bitfinex","SOLUSD",1772462447645,184.06583617,84.209,84.127,11.88670838]
["bitfinex","SOLUSD",1772462447646,14.4813688,84.18,84.13,14.4813688]
["bitfinex","SOLUSD",1772462447847,14.4813688,84.15,84.1,14.4813688]
["bitfinex","SOLUSD",1772462448152,14.4813688,84.14,84.1,14.4813688]
["bitfinex","SOLUSD",1772462448355,14.4813688,84.14,84.09,14.4813688]
["bitfinex","SOLUSD",1772462448661,14.4813688,84.12,84.081,11.89317493]
["bitfinex","SOLUSD",1772462448844,14.4813688,84.11,84.061,11.89612305]
["bitfinex","SOLUSD",1772462449042,14.4813688,84.1,84.061,11.89612305]
["bitfinex","SOLUSD",1772462449242,14.4813688,84.11,84.061,11.89612305]
["bitfinex","SOLUSD",1772462449441,14.4813688,84.11,84.071,0.51118883]
["bitfinex","SOLUSD",1772462449636,14.4813688,84.1,84.061,11.89612305]
["bitfinex","SOLUSD",1772462450063,14.4813688,84.1,84.062,0.51118883]
["bitfinex","SOLUSD",1772462450363,26.36920891,84.12,84.073,0.51118883]
["bitfinex","SOLUSD",1772462450566,14.4813688,84.08,84.05,0.2]
["bitfinex","SOLUSD",1772462450739,14.4813688,84.08,84.051,11.89753839]
["bitfinex","SOLUSD",1772462450939,14.4813688,84.08,84.05,0.2]
["bitfinex","SOLUSD",1772462451154,14.4813688,84.06,84.027,0.51118883]
["bitfinex","SOLUSD",1772462451357,14.4813688,84.06,84.011,11.90320315]
["bitfinex","SOLUSD",1772462451561,14.4813688,84.07,84.03,14.4813688]
["bitfinex","SOLUSD",1772462452358,14.4813688,84.06,84.021,41.65625259]
["bitfinex","SOLUSD",1772462452559,14.4813688,84.07,84.03,14.4813688]
["bitfinex","SOLUSD",1772462452738,14.4813688,84.07,84.021,41.65625259]
["bitfinex","SOLUSD",1772462452938,14.4813688,84.06,84.021,41.65625259]
["bitfinex","SOLUSD",1772462453161,41.9083747,84.086,84.021,41.65625259]
["bitfinex","SOLUSD",1772462453162,14.4813688,84.07,84.021,41.65625259]
["bitfinex","SOLUSD",1772462453462,14.4813688,84.07,84.031,0.51118883]
["bitfinex","SOLUSD",1772462453663,14.98887879,84.08,84.031,0.51118883]
["bitfinex","SOLUSD",1772462453865,14.4813688,84.08,84.041,0.51118883]
["bitfinex","SOLUSD",1772462454160,14.4813688,84.06,84.022,0.51118883]
["bitfinex","SOLUSD",1772462454360,14.4813688,84.06,84.023,11.90150315]
["bitfinex","SOLUSD",1772462454767,0.50750999,84.079,84.04,14.4813688]
["bitfinex","SOLUSD",1772462455265,11.89244472,84.087,84.02,14.4813688]
["bitfinex","SOLUSD",1772462455266,0.50750999,84.069,84.02,14.4813688]
["bitfinex","SOLUSD",1772462455466,0.50750999,84.049,84.018,11.90216271]
["bitfinex","SOLUSD",1772462455654,11.89244472,84.087,84.031,0.51118883]
["bitfinex","SOLUSD",1772462455972,0.50750999,84.079,84.031,0.51118883]
["bitfinex","SOLUSD",1772462456265,14.4813688,84.07,84.031,0.51118883]
["bitfinex","SOLUSD",1772462456444,9.06875343,84.06,84.021,41.65625259]
["bitfinex","SOLUSD",1772462457066,9.06875343,84.04,84.008,0.51118883]
["bitfinex","SOLUSD",1772462457357,9.06875343,84.02,83.991,11.90603755]
["bitfinex","SOLUSD",1772462457569,0.50750999,84.029,83.991,11.90603755]
["bitfinex","SOLUSD",1772462457862,9.06875343,84.02,83.991,11.90603755]
["bitfinex","SOLUSD",1772462458063,9.06875343,84.03,83.992,0.51118883]
["bitfinex","SOLUSD",1772462458359,9.06875343,84.04,83.992,0.51118883]
["bitfinex","SOLUSD",1772462458594,0.28432314,84.054,84.001,0.51118883]
["bitfinex","SOLUSD",1772462458745,9.06875343,84.05,84.001,0.51118883]
["bitfinex","SOLUSD",1772462458943,9.06875343,84.04,83.993,41.67013917]
["bitfinex","SOLUSD",1772462459151,0.50750999,84.029,83.993,11.90575405]
["bitfinex","SOLUSD",1772462459365,9.06875343,84.04,84.0,9.06875343]
["bitfinex","SOLUSD",1772462459566,9.06875343,84.04,83.994,0.51118883]
["bitfinex","SOLUSD",1772462459751,9.06875343,84.04,84.001,0.51118883]
["bitfinex","SOLUSD",1772462460263,47.55493799,84.114,84.011,0.51118883]
["bitfinex","SOLUSD",1772462460466,11.89357627,84.079,84.033,0.51118883]
["bitfinex","SOLUSD",1772462460968,14.54315371,84.09,84.041,0.51118883]
["bitfinex","SOLUSD",1772462461556,14.54315371,84.09,84.04,14.54315371]
["bitfinex","SOLUSD",1772462461557,14.54315371,84.09,84.051,0.51118883]
["bitfinex","SOLUSD",1772462461954,14.54315371,84.12,84.08,14.54315371]
["bitfinex","SOLUSD",1772462462156,14.54315371,84.12,84.071,0.51118883]
["bitfinex","SOLUSD",1772462462668,15.0506637,84.1,84.054,0.51118883]
["bitfinex","SOLUSD",1772462462872,14.54315371,84.13,84.09,14.54315371]
["bitfinex","SOLUSD",1772462463076,0.50750999,84.176,84.111,0.51118883]
["bitfinex","SOLUSD",1772462463378,47.48785988,84.233,84.055,387.84129437]
["bitfinex","SOLUSD",1772462463379,14.54315371,84.18,84.131,0.51118883]
["bitfinex","SOLUSD",1772462463562,14.54315371,84.18,84.141,0.51118883]
["bitfinex","SOLUSD",1772462464078,14.54315371,84.17,84.126,0.51118883]
["bitfinex","SOLUSD",1772462464385,14.54315371,84.17,84.131,0.51118883]
["bitfinex","SOLUSD",1772462464551,14.54315371,84.17,84.132,11.88608377]
["bitfinex","SOLUSD",1772462464757,14.54315371,84.17,84.133,0.51118883]
["bitfinex","SOLUSD",1772462464967,14.54315371,84.16,84.118,0.51118883]
["bitfinex","SOLUSD",1772462465166,14.54315371,84.16,84.121,11.88763804]
["bitfinex","SOLUSD",1772462465368,14.54315371,84.18,84.141,0.51118883]
["bitfinex","SOLUSD",1772462465581,14.54315371,84.18,84.121,11.88763804]
["bitfinex","SOLUSD",1772462465582,14.54315371,84.16,84.126,0.51118883]
["bitfinex","SOLUSD",1772462465889,14.54315371,84.15,84.111,11.88905137]
["bitfinex","SOLUSD",1772462466686,11.88001188,84.175,84.12,14.54315371]
["bitfinex","SOLUSD",1772462466862,11.88001188,84.175,84.111,11.88905137]
["bitfinex","SOLUSD",1772462466863,0.50750999,84.219,84.161,0.51118883]
["bitfinex","SOLUSD",1772462467064,0.50750999,84.236,84.181,0.51118883]
["bitfinex","SOLUSD",1772462467275,14.54315371,84.2,84.148,0.51118883]
["bitfinex","SOLUSD",1772462467488,14.54315371,84.21,84.164,0.51118883]
["bitfinex","SOLUSD",1772462467997,14.54315371,84.22,84.181,0.51118883]
["bitfinex","SOLUSD",1772462468689,14.54315371,84.2,84.169,11.88072106]
["bitfinex","SOLUSD",1772462468990,14.54315371,84.2,84.154,0.51118883]
["bitfinex","SOLUSD",1772462468991,14.54315371,84.18,84.141,0.51118883]
["bitfinex","SOLUSD",1772462469168,0.79183313,84.204,84.141,0.51118883]
["bitfinex","SOLUSD",1772462469369,14.54315371,84.19,84.141,0.51118883]
["bitfinex","SOLUSD",1772462469562,14.54315371,84.18,84.141,0.51118883]
["bitfinex","SOLUSD",1772462469789,14.54315371,84.2,84.161,0.51118883]
["bitfinex","SOLUSD",1772462469986,14.54315371,84.19,84.145,0.51118883]
["bitfinex","SOLUSD",1772462470290,14.54315371,84.17,84.124,0.51118883]
["bitfinex","SOLUSD",1772462470467,14.54315371,84.16,84.124,0.51118883]
["bitfinex","SOLUSD",1772462470673,11.88238309,84.159,84.125,11.8870728]
["bitfinex","SOLUSD",1772462470867,29.6968074,84.185,84.131,0.51118883]
["bitfinex","SOLUSD",1772462471071,14.54315371,84.18,84.141,0.51118883]
["bitfinex","SOLUSD",1772462471990,14.54315371,84.17,84.141,0.51118883]
["bitfinex","SOLUSD",1772462472301,14.54315371,84.16,84.115,11.888486]
["bitfinex","SOLUSD",1772462472599,14.54315371,84.17,84.131,0.51118883]
["bitfinex","SOLUSD",1772462472789,11.88085874,84.169,84.132,11.88608377]
["bitfinex","SOLUSD",1772462473087,14.54315371,84.17,84.133,0.51118883]
["bitfinex","SOLUSD",1772462473496,14.54315371,84.16,84.133,0.51118883]
["bitfinex","SOLUSD",1772462473695,11.88085874,84.169,84.133,0.51118883]
["bitfinex","SOLUSD",1772462473888,0.28432314,84.189,84.132,11.88608377]
["bitfinex","SOLUSD",1772462473889,14.54315371,84.2,84.16,14.54315371]
["bitfinex","SOLUSD",1772462474188,0.53483862,84.227,84.171,0.48589058]
["bitfinex","SOLUSD",1772462474489,14.54315371,84.21,84.171,0.48589058]
["bitfinex","SOLUSD",1772462474980,14.54315371,84.21,84.16,14.54315371]
["bitfinex","SOLUSD",1772462474981,11.87461263,84.214,84.173,0.48589058]
["bitfinex","SOLUSD",1772462475167,14.54315371,84.21,84.173,0.48589058]
["bitfinex","SOLUSD",1772462475373,11.87098612,84.239,84.191,0.48589058]
["bitfinex","SOLUSD",1772462475568,11.87020268,84.245,84.201,0.48589058]
["bitfinex","SOLUSD",1772462475772,11.87020268,84.245,84.211,0.48589058]
["bitfinex","SOLUSD",1772462475972,0.53483862,84.267,84.211,0.48589058]
["bitfinex","SOLUSD",1772462476174,14.54315371,84.26,84.211,0.48589058]
["bitfinex","SOLUSD",1772462476489,41.53441319,84.268,84.176,0.48589058]
["bitfinex","SOLUSD",1772462476490,14.54315371,84.22,84.176,0.48589058]
["bitfinex","SOLUSD",1772462476698,14.54315371,84.22,84.186,0.48589058]
["bitfinex","SOLUSD",1772462476891,11.8704881,84.243,84.201,0.48589058]
["bitfinex","SOLUSD",1772462477092,0.53483862,84.255,84.201,0.48589058]
["bitfinex","SOLUSD",1772462477273,0.53483862,84.255,84.172,47.52174119]
["bitfinex","SOLUSD",1772462477274,14.54315371,84.22,84.182,11.87900504]
["bitfinex","SOLUSD",1772462477589,14.54315371,84.22,84.171,0.496371]
["bitfinex","SOLUSD",1772462478092,0.28432314,84.219,84.171,0.496371]
["bitfinex","SOLUSD",1772462478295,14.54315371,84.21,84.171,0.496371]
["bitfinex","SOLUSD",1772462478497,14.54315371,84.22,84.181,0.496371]
["bitfinex","SOLUSD",1772462478679,14.54315371,84.23,84.191,0.496371]
["bitfinex","SOLUSD",1772462478998,11.87239549,84.229,84.191,0.496371]
["bitfinex","SOLUSD",1772462479292,11.87239549,84.229,84.176,29.69942068]
["bitfinex","SOLUSD",1772462479293,14.54315371,84.22,84.176,0.496371]
["bitfinex","SOLUSD",1772462479502,14.54315371,84.24,84.191,0.496371]
["bitfinex","SOLUSD",1772462479798,14.54315371,84.24,84.201,0.496371]
["bitfinex","SOLUSD",1772462480476,41.5474676,84.241,84.201,0.496371]
["bitfinex","SOLUSD",1772462480674,14.54315371,84.24,84.201,0.496371]
["bitfinex","SOLUSD",1772462480877,0.49051348,84.219,84.181,11.87916513]
["bitfinex","SOLUSD",1772462481077,0.14216157,84.214,84.17,14.54315371]
["bitfinex","SOLUSD",1772462481283,0.49051348,84.209,84.17,14.54315371]
["bitfinex","SOLUSD",1772462481783,47.46664262,84.27,84.181,0.496371]
["bitfinex","SOLUSD",1772462481784,14.54315371,84.23,84.181,0.496371]
["bitfinex","SOLUSD",1772462481986,47.47173441,84.261,84.181,0.496371]
["bitfinex","SOLUSD",1772462481987,14.54315371,84.22,84.181,0.496371]
["bitfinex","SOLUSD",1772462482173,47.47173441,84.261,84.19,14.54315371]
["bitfinex","SOLUSD",1772462482174,14.54315371,84.23,84.19,14.54315371]
["bitfinex","SOLUSD",1772462482374,14.54315371,84.25,84.201,0.496371]
["bitfinex","SOLUSD",1772462482575,0.49051348,84.239,84.19,14.54315371]
["bitfinex","SOLUSD",1772462482783,0.49051348,84.239,84.191,0.496371]
["bitfinex","SOLUSD",1772462483182,41.54894465,84.238,84.192,11.87761307]
["bitfinex","SOLUSD",1772462483377,41.54894465,84.238,84.192,12.37398407]
["bitfinex","SOLUSD",1772462483621,11.87112704,84.238,84.201,0.496371]
["bitfinex","SOLUSD",1772462483796,14.54315371,84.26,84.201,0.496371]
["bitfinex","SOLUSD",1772462483974,14.54315371,84.25,84.201,0.496371]
["bitfinex","SOLUSD",1772462484597,0.14216157,84.258,84.201,0.496371]
["bitfinex","SOLUSD",1772462484802,9.02875823,84.25,84.201,0.496371]
["bitfinex","SOLUSD",1772462484999,0.49051348,84.238,84.2,9.02875823]
["bitfinex","SOLUSD",1772462485182,4.82477569,84.263,84.191,11.87775415]
["bitfinex","SOLUSD",1772462485183,0.49051348,84.229,84.191,11.87775415]
["bitfinex","SOLUSD",1772462485379,0.49051348,84.219,84.152,0.496371]
["bitfinex","SOLUSD",1772462485580,0.49051348,84.209,84.167,0.496371]
["bitfinex","SOLUSD",1772462485775,9.02875823,84.22,84.18,9.02875823]
["bitfinex","SOLUSD",1772462486214,9.02875823,84.23,84.19,9.02875823]
["bitfinex","SOLUSD",1772462486501,11.86863113,84.256,84.211,0.496371]
["bitfinex","SOLUSD",1772462486801,9.02875823,84.25,84.211,0.496371]
["bitfinex","SOLUSD",1772462486998,9.02875823,84.22,84.171,0.496371]
["bitfinex","SOLUSD",1772462487213,0.49051348,84.219,84.18,9.02875823]
["bitfinex","SOLUSD",1772462487508,11.86863113,84.256,84.171,0.496371]
["bitfinex","SOLUSD",1772462487509,0.14216157,84.247,84.2,9.52512923]
["bitfinex","SOLUSD",1772462487695,9.02875823,84.24,84.2,9.52512923]
["bitfinex","SOLUSD",1772462488080,0.49051348,84.243,84.182,41.57658405]
["bitfinex","SOLUSD",1772462488081,4.82477569,84.275,84.211,0.496371]
["bitfinex","SOLUSD",1772462488285,11.86563356,84.277,84.221,0.496371]
["bitfinex","SOLUSD",1772462488577,0.1,84.33,84.271,0.496371]
["bitfinex","SOLUSD",1772462488578,0.1,84.32,84.271,0.496371]
["bitfinex","SOLUSD",1772462488788,11.85452131,84.356,84.301,0.496371]
["bitfinex","SOLUSD",1772462489085,11.85452131,84.356,84.28,9.02875823]
["bitfinex","SOLUSD",1772462489086,9.02875823,84.33,84.28,9.02875823]
["bitfinex","SOLUSD",1772462489297,9.02875823,84.3,84.275,3.69383402]
["bitfinex","SOLUSD",1772462489487,9.02875823,84.3,84.26,9.02875823]
["bitfinex","SOLUSD",1772462489804,9.02875823,84.3,84.26,20.89678576]
["bitfinex","SOLUSD",1772462490103,9.02875823,84.29,84.25,9.02875823]
["bitfinex","SOLUSD",1772462490303,9.02875823,84.3,84.25,9.02875823]
["bitfinex","SOLUSD",1772462490597,9.02875823,84.29,84.249,0.496371]
["bitfinex","SOLUSD",1772462490804,0.49051348,84.269,84.187,0.496371]
["bitfinex","SOLUSD",1772462490975,0.49051348,84.259,84.211,0.496371]
["bitfinex","SOLUSD",1772462491180,9.02875823,84.27,84.231,0.496371]
["bitfinex","SOLUSD",1772462491600,9.02875823,84.28,84.24,9.02875823]
["bitfinex","SOLUSD",1772462492090,9.02875823,84.27,84.233,0.496371]
["bitfinex","SOLUSD",1772462492285,9.02875823,84.28,84.24,9.52512923]
["bitfinex","SOLUSD",1772462492481,0.49051348,84.299,84.251,0.496371]
["bitfinex","SOLUSD",1772462492693,14.46987821,84.29,84.251,0.496371]
["bitfinex","SOLUSD",1772462493078,0.49051348,84.297,84.24,14.46987821]
["bitfinex","SOLUSD",1772462493079,14.46987821,84.28,84.24,14.46987821]
["bitfinex","SOLUSD",1772462493282,14.46987821,84.29,84.24,14.46987821]
["bitfinex","SOLUSD",1772462493499,0.49051348,84.288,84.241,11.87070428]
["bitfinex","SOLUSD",1772462493708,14.46987821,84.28,84.241,11.87070428]
["bitfinex","SOLUSD",1772462493892,0.49051348,84.288,84.241,11.87070428]
["bitfinex","SOLUSD",1772462494088,14.46987821,84.28,84.241,11.87070428]
["bitfinex","SOLUSD",1772462494282,0.49051348,84.269,84.23,14.46987821]
["bitfinex","SOLUSD",1772462494489,0.49051348,84.269,84.214,0.496371]
["bitfinex","SOLUSD",1772462494490,14.46987821,84.26,84.214,0.496371]
["bitfinex","SOLUSD",1772462494695,4.82477569,84.293,84.213,41.56127913]
["bitfinex","SOLUSD",1772462494696,166.3,84.302,84.251,0.496371]
["bitfinex","SOLUSD",1772462494881,14.46987821,84.3,84.261,0.496371]
["bitfinex","SOLUSD",1772462495087,14.46987821,84.31,84.27,14.46987821]
["bitfinex","SOLUSD",1772462495298,26.33086741,84.31,84.27,14.46987821]
["bitfinex","SOLUSD",1772462495619,0.49051348,84.299,84.244,11.87028156]
["bitfinex","SOLUSD",1772462495785,14.46987821,84.28,84.241,0.496371]
["bitfinex","SOLUSD",1772462495983,14.46987821,84.27,84.226,0.496371]
["bitfinex","SOLUSD",1772462496180,14.46987821,84.26,84.215,0.496371]
["bitfinex","SOLUSD",1772462496387,14.46987821,84.25,84.215,0.496371]
["bitfinex","SOLUSD",1772462496604,0.28432314,84.266,84.22,14.46987821]
["bitfinex","SOLUSD",1772462496783,0.28432314,84.266,84.214,11.87451017]
["bitfinex","SOLUSD",1772462496784,14.46987821,84.26,84.221,0.496371]
["bitfinex","SOLUSD",1772462496981,14.46987821,84.25,84.221,0.496371]
["bitfinex","SOLUSD",1772462497184,0.49051348,84.249,84.201,11.87634351]
["bitfinex","SOLUSD",1772462497484,14.46987821,84.23,84.201,11.87634351]
["bitfinex","SOLUSD",1772462497681,11.87239549,84.229,84.194,11.87733092]
["bitfinex","SOLUSD",1772462497902,11.87239549,84.229,84.193,0.496371]
["bitfinex","SOLUSD",1772462497903,14.46987821,84.23,84.193,0.496371]
["bitfinex","SOLUSD",1772462498091,41.55096495,84.234,84.178,12.37588582]
["bitfinex","SOLUSD",1772462498092,14.46987821,84.22,84.178,12.37588582]
["bitfinex","SOLUSD",1772462498495,0.49051348,84.222,84.178,12.37588582]
["bitfinex","SOLUSD",1772462498496,14.46987821,84.21,84.178,12.37588582]
["bitfinex","SOLUSD",1772462498807,14.46987821,84.22,84.18,14.46987821]
["bitfinex","SOLUSD",1772462499004,0.28432314,84.229,84.181,0.496371]
["bitfinex","SOLUSD",1772462499405,14.46987821,84.22,84.181,0.496371]
["bitfinex","SOLUSD",1772462499906,11.87380519,84.219,84.182,11.87902401]
["bitfinex","SOLUSD",1772462500207,11.87380519,84.219,84.171,11.88057644]
["bitfinex","SOLUSD",1772462500208,14.46987821,84.21,84.171,11.88057644]
["bitfinex","SOLUSD",1772462500418,12.15812833,84.219,84.164,0.496371]
["bitfinex","SOLUSD",1772462500705,14.50071003,84.19,84.157,0.496371]
["bitfinex","SOLUSD",1772462500886,14.50071003,84.21,84.161,0.496371]
["bitfinex","SOLUSD",1772462501086,14.50071003,84.2,84.161,0.496371]
["bitfinex","SOLUSD",1772462501607,0.49051348,84.218,84.155,0.496371]
["bitfinex","SOLUSD",1772462501807,41.55831818,84.219,84.155,0.496371]
["bitfinex","SOLUSD",1772462501808,0.49051348,84.216,84.155,0.496371]
["bitfinex","SOLUSD",1772462502009,14.50071003,84.21,84.172,11.88043529]
["bitfinex","SOLUSD",1772462502320,0.49051348,84.219,84.173,0.496371]
["bitfinex","SOLUSD",1772462502321,11.87394618,84.218,84.173,0.496371]
["bitfinex","SOLUSD",1772462502614,0.28432314,84.217,84.173,0.496371]
["bitfinex","SOLUSD",1772462502983,14.50071003,84.21,84.173,0.496371]
["bitfinex","SOLUSD",1772462503590,41.55881164,84.218,84.173,0.496371]
["bitfinex","SOLUSD",1772462503899,11.87394618,84.218,84.18,14.99708103]
["bitfinex","SOLUSD",1772462504098,11.87325758,84.223,84.19,14.50071003]
["bitfinex","SOLUSD",1772462504298,0.49051348,84.209,84.16,14.50071003]
["bitfinex","SOLUSD",1772462504502,0.49051348,84.209,84.161,0.496371]
["bitfinex","SOLUSD",1772462504995,0.49051348,84.209,84.17,14.50071003]
["bitfinex","SOLUSD",1772462505189,14.50071003,84.21,84.161,0.496371]
["bitfinex","SOLUSD",1772462505715,14.50071003,84.23,84.191,0.496371]
["bitfinex","SOLUSD",1772462506017,11.87239549,84.229,84.192,11.87761307]
["bitfinex","SOLUSD",1772462506510,11.87239549,84.229,84.191,0.496371]
["bitfinex","SOLUSD",1772462506717,14.50071003,84.21,84.164,0.496371]
["bitfinex","SOLUSD",1772462507013,14.50071003,84.21,84.171,0.496371]
["bitfinex","SOLUSD",1772462507199,14.50071003,84.23,84.191,0.496371]
["bitfinex","SOLUSD",1772462507724,11.87176929,84.234,84.143,11.8845299]
["bitfinex","SOLUSD",1772462507725,0.10088918,84.198,84.143,11.8845299]
["bitfinex","SOLUSD",1772462507921,0.10088918,84.198,84.105,47.55932598]
["bitfinex","SOLUSD",1772462507922,14.50071003,84.16,84.131,11.88621995]
["bitfinex","SOLUSD",1772462508590,14.50071003,84.16,84.131,12.35511318]
["bitfinex","SOLUSD",1772462508792,14.50071003,84.16,84.131,0.46889323]
["bitfinex","SOLUSD",1772462509009,41.57806578,84.179,84.071,47.57832796]
["bitfinex","SOLUSD",1772462509010,14.50071003,84.14,84.1,0.46889323]
["bitfinex","SOLUSD",1772462509188,14.50071003,84.14,84.101,0.46889323]
["bitfinex","SOLUSD",1772462509392,0.10088918,84.18,84.131,0.46889323]
["bitfinex","SOLUSD",1772462509614,14.50071003,84.19,84.141,0.46889323]
["bitfinex","SOLUSD",1772462509791,11.87803632,84.189,84.151,0.46889323]
["bitfinex","SOLUSD",1772462510226,11.87803632,84.189,84.152,11.88325886]
["bitfinex","SOLUSD",1772462510512,14.50071003,84.21,84.17,14.50071003]
["bitfinex","SOLUSD",1772462510720,11.87169076,84.234,84.181,0.46889323]
["bitfinex","SOLUSD",1772462511020,14.50071003,84.23,84.19,14.50071003]
["bitfinex","SOLUSD",1772462511398,14.50071003,84.23,84.181,0.46889323]
["bitfinex","SOLUSD",1772462511599,14.50071003,84.22,84.181,0.46889323]
["bitfinex","SOLUSD",1772462511905,14.50071003,84.23,84.181,0.46889323]
["bitfinex","SOLUSD",1772462512110,14.50071003,84.23,84.19,14.50071003]
["bitfinex","SOLUSD",1772462512308,0.11065482,84.239,84.191,11.87775415]
["bitfinex","SOLUSD",1772462512510,0.11065482,84.239,84.155,3.69383402]
["bitfinex","SOLUSD",1772462512511,14.50071003,84.22,84.185,12.3474109]
["bitfinex","SOLUSD",1772462512698,14.50071003,84.22,84.185,0.46889323]
["bitfinex","SOLUSD",1772462513002,14.50071003,84.21,84.171,42.05091078]
["bitfinex","SOLUSD",1772462513203,14.50071003,84.22,84.172,0.46889323]
["bitfinex","SOLUSD",1772462513397,14.50071003,84.22,84.171,11.88057644]
["bitfinex","SOLUSD",1772462513398,14.50071003,84.25,84.211,0.46889323]
["bitfinex","SOLUSD",1772462513654,14.50071003,84.25,84.174,3.69383402]
["bitfinex","SOLUSD",1772462513655,14.50071003,84.25,84.201,0.46889323]
["bitfinex","SOLUSD",1772462513832,14.50071003,84.24,84.201,0.46889323]
["bitfinex","SOLUSD",1772462514015,14.50071003,84.23,84.19,14.50071003]
["bitfinex","SOLUSD",1772462514218,14.50071003,84.22,84.186,11.8784596]
["bitfinex","SOLUSD",1772462514600,9.03380377,84.24,84.201,0.46889323]
["bitfinex","SOLUSD",1772462515099,9.03380377,84.25,84.211,0.46889323]
["bitfinex","SOLUSD",1772462515316,9.03380377,84.24,84.211,0.46889323]
["bitfinex","SOLUSD",1772462515521,9.03380377,84.25,84.211,0.46889323]
["bitfinex","SOLUSD",1772462515816,9.03380377,84.22,84.183,0.46889323]
["bitfinex","SOLUSD",1772462516213,9.03380377,84.24,84.191,0.46889323]
["bitfinex","SOLUSD",1772462516415,11.86999976,84.246,84.21,9.502697]
["bitfinex","SOLUSD",1772462516615,9.03380377,84.24,84.186,0.46889323]
["bitfinex","SOLUSD",1772462516817,9.03380377,84.22,84.176,0.46889323]
["bitfinex","SOLUSD",1772462517026,9.03380377,84.22,84.181,0.46889323]
["bitfinex","SOLUSD",1772462517200,9.03380377,84.21,84.181,0.46889323]
["bitfinex","SOLUSD",1772462517603,9.03380377,84.22,84.181,0.46889323]
["bitfinex","SOLUSD",1772462517801,9.03380377,84.22,84.177,0.46889323]
["bitfinex","SOLUSD",1772462518021,0.1000291,84.229,84.177,0.46889323]
["bitfinex","SOLUSD",1772462518022,9.03380377,84.21,84.177,0.46889323]
["bitfinex","SOLUSD",1772462518225,41.55831818,84.219,84.181,0.46889323]
["bitfinex","SOLUSD",1772462518413,9.03380377,84.21,84.17,9.03380377]
["bitfinex","SOLUSD",1772462518605,9.03380377,84.21,84.171,0.46889323]
["bitfinex","SOLUSD",1772462518803,9.03380377,84.21,84.16,9.03380377]
["bitfinex","SOLUSD",1772462518804,9.03380377,84.2,84.158,0.46889323]
["bitfinex","SOLUSD",1772462519214,9.03380377,84.19,84.158,0.46889323]
["bitfinex","SOLUSD",1772462520043,9.03380377,84.19,84.145,0.46889323]
["bitfinex","SOLUSD",1772462520325,0.0937323,84.193,84.145,0.46889323]
["bitfinex","SOLUSD",1772462520326,11.87944736,84.179,84.146,11.88410619]
["bitfinex","SOLUSD",1772462520527,0.0937323,84.245,84.15,9.03380377]
["bitfinex","SOLUSD",1772462520829,9.03380377,84.21,84.165,0.46889323]
["bitfinex","SOLUSD",1772462521031,89.02711171,84.244,84.153,4.16272725]
["bitfinex","SOLUSD",1772462521032,9.03380377,84.19,84.153,4.16272725]
["bitfinex","SOLUSD",1772462521323,0.0916463,84.235,84.178,0.46889323]
["bitfinex","SOLUSD",1772462521524,9.03380377,84.22,84.181,0.46889323]
["bitfinex","SOLUSD",1772462521828,9.03380377,84.23,84.191,0.46889323]
["bitfinex","SOLUSD",1772462522325,9.03380377,84.23,84.193,0.46889323]
["bitfinex","SOLUSD",1772462522630,20.90464897,84.24,84.201,0.46889323]
["bitfinex","SOLUSD",1772462522829,9.03380377,84.23,84.186,0.46889323]
["bitfinex","SOLUSD",1772462523333,9.03380377,84.24,84.2,9.03380377]
["bitfinex","SOLUSD",1772462523513,9.03380377,84.25,84.211,0.46889323]
["bitfinex","SOLUSD",1772462523713,9.03380377,84.26,84.211,0.46889323]
["bitfinex","SOLUSD",1772462523930,9.03380377,84.26,84.221,0.46889323]
["bitfinex","SOLUSD",1772462524323,41.53858934,84.259,84.221,0.46889323]
["bitfinex","SOLUSD",1772462524628,47.45716931,84.287,84.21,9.03380377]
["bitfinex","SOLUSD",1772462524629,9.03380377,84.32,84.254,0.46889323]
["bitfinex","SOLUSD",1772462524834,9.03380377,84.34,84.3,9.03380377]
["bitfinex","SOLUSD",1772462525034,11.85613663,84.345,84.301,0.46889323]
["bitfinex","SOLUSD",1772462525224,0.28432314,84.339,84.301,0.46889323]
["bitfinex","SOLUSD",1772462525532,9.03380377,84.34,84.301,0.46889323]
["bitfinex","SOLUSD",1772462525831,11.85613663,84.345,84.32,9.03380377]
["bitfinex","SOLUSD",1772462526130,0.1,84.35,84.33,9.03380377]
["bitfinex","SOLUSD",1772462526337,0.1,84.35,84.31,9.03380377]
["bitfinex","SOLUSD",1772462526528,0.28432314,84.349,84.281,41.52774645]
["bitfinex","SOLUSD",1772462526834,9.51412673,84.32,84.236,0.28432314]
["bitfinex","SOLUSD",1772462527008,9.03380377,84.32,84.27,9.03380377]
["bitfinex","SOLUSD",1772462527330,9.03380377,84.31,84.26,9.03380377]
["bitfinex","SOLUSD",1772462527522,0.48032296,84.32,84.28,9.03380377]
["bitfinex","SOLUSD",1772462527523,0.28432314,84.319,84.28,9.03380377]
["bitfinex","SOLUSD",1772462527724,9.13380377,84.35,84.29,9.03380377]
["bitfinex","SOLUSD",1772462527725,0.28432314,84.329,84.29,9.03380377]
["bitfinex","SOLUSD",1772462527924,0.1,84.35,84.31,9.03380377]
["bitfinex","SOLUSD",1772462528120,0.1,84.35,84.32,9.03380377]
["bitfinex","SOLUSD",1772462528321,0.1,84.35,84.32,9.502697]
["bitfinex","SOLUSD",1772462528825,0.1,84.35,84.322,0.46889323]
["bitfinex","SOLUSD",1772462529027,0.1,84.35,84.29,9.03380377]
["bitfinex","SOLUSD",1772462529028,0.48032296,84.339,84.29,9.03380377]
["bitfinex","SOLUSD",1772462529342,9.03380377,84.33,84.29,0.46889323]
["bitfinex","SOLUSD",1772462529544,0.48032296,84.339,84.29,0.46889323]
["bitfinex","SOLUSD",1772462529545,9.03380377,84.32,84.29,0.46889323]
["bitfinex","SOLUSD",1772462529722,9.03380377,84.32,84.276,0.46889323]
["bitfinex","SOLUSD",1772462529921,9.13380377,84.35,84.301,0.46889323]
["bitfinex","SOLUSD",1772462529922,0.1,84.35,84.301,0.46889323]
["bitfinex","SOLUSD",1772462530122,9.03380377,84.34,84.301,0.46889323]
["bitfinex","SOLUSD",1772462530321,11.8555051,84.349,84.312,11.86070784]
["bitfinex","SOLUSD",1772462530526,0.1,84.35,84.33,9.03380377]
["bitfinex","SOLUSD",1772462530734,0.1,84.35,84.321,0.46889323]
["bitfinex","SOLUSD",1772462531033,11.8555051,84.349,84.321,0.46889323]
["bitfinex","SOLUSD",1772462531726,0.1,84.35,84.321,0.46889323]
["bitfinex","SOLUSD",1772462532230,0.1,84.35,84.331,0.46889323]
["bitfinex","SOLUSD",1772462532411,0.2539261,84.357,84.341,0.46889323]
["bitfinex","SOLUSD",1772462532812,9.03380377,84.35,84.31,21.36355584]
["bitfinex","SOLUSD",1772462533039,9.03380377,84.35,84.311,0.46889323]
["bitfinex","SOLUSD",1772462533217,12.10841476,84.357,84.311,0.46889323]
["bitfinex","SOLUSD",1772462533424,9.03380377,84.35,84.311,0.46889323]
["bitfinex","SOLUSD",1772462533813,0.2539261,84.357,84.331,0.46889323]
["bitfinex","SOLUSD",1772462534225,11.85452131,84.356,84.331,0.46889323]
["bitfinex","SOLUSD",1772462534520,0.2539261,84.357,84.295,3.69383402]
["bitfinex","SOLUSD",1772462534521,0.2539261,84.357,84.34,9.03380377]
["bitfinex","SOLUSD",1772462534727,1.0268182,84.383,84.35,9.03380377]
["bitfinex","SOLUSD",1772462535035,1.0268182,84.383,84.332,41.50263244]
["bitfinex","SOLUSD",1772462535036,9.03380377,84.37,84.332,11.85789498]
["bitfinex","SOLUSD",1772462535240,0.47156186,84.379,84.332,11.85789498]
["bitfinex","SOLUSD",1772462535443,41.47804033,84.382,84.341,0.46262287]
["bitfinex","SOLUSD",1772462535626,0.47156186,84.45,84.332,41.50263244]
["bitfinex","SOLUSD",1772462535936,338.13127248,84.634,84.351,0.28432314]
["bitfinex","SOLUSD",1772462535937,0.50332563,84.439,84.351,0.28432314]
["bitfinex","SOLUSD",1772462536136,9.03380377,84.42,84.38,9.03380377]
["bitfinex","SOLUSD",1772462536327,9.03380377,84.42,84.362,0.28432314]
["bitfinex","SOLUSD",1772462536328,0.47156186,84.418,84.371,11.85241374]
["bitfinex","SOLUSD",1772462536545,0.47156186,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1772462536733,0.47156186,84.379,84.337,12.14151511]
["bitfinex","SOLUSD",1772462536935,9.03380377,84.37,84.337,11.85719197]
["bitfinex","SOLUSD",1772462537136,9.03380377,84.37,84.305,47.4463701]
["bitfinex","SOLUSD",1772462537137,0.47156186,84.362,84.31,0.46262287]
["bitfinex","SOLUSD",1772462537335,9.03380377,84.36,84.313,0.49632427]
["bitfinex","SOLUSD",1772462537548,9.03380377,84.34,84.306,11.86155196]
["bitfinex","SOLUSD",1772462537758,0.28432314,84.359,84.286,0.49632427]
["bitfinex","SOLUSD",1772462537759,0.49617927,84.329,84.286,0.49632427]
["bitfinex","SOLUSD",1772462538047,9.03380377,84.33,84.288,0.49632427]
["bitfinex","SOLUSD",1772462538217,0.49617927,84.342,84.291,0.49632427]
["bitfinex","SOLUSD",1772462538218,9.03380377,84.34,84.291,0.49632427]
["bitfinex","SOLUSD",1772462538419,9.03380377,84.35,84.301,0.49632427]
["bitfinex","SOLUSD",1772462538633,47.3826982,84.419,84.33,9.03380377]
["bitfinex","SOLUSD",1772462538634,9.03380377,84.37,84.33,9.03380377]
["bitfinex","SOLUSD",1772462538829,9.03380377,84.38,84.34,9.03380377]
["bitfinex","SOLUSD",1772462539028,9.03380377,84.38,84.341,0.49632427]
["bitfinex","SOLUSD",1772462539242,9.03380377,84.41,84.37,9.03380377]
["bitfinex","SOLUSD",1772462539434,11.84567455,84.419,84.371,0.49632427]
["bitfinex","SOLUSD",1772462539639,47.46540615,84.45,84.381,0.49632427]
["bitfinex","SOLUSD",1772462539640,0.49617927,84.438,84.381,0.49632427]
["bitfinex","SOLUSD",1772462539943,14.70906867,84.44,84.394,0.49632427]
["bitfinex","SOLUSD",1772462540143,1e-08,84.44,84.43,9.03380377]
["bitfinex","SOLUSD",1772462540455,47.32847557,84.516,84.43,9.03380377]
["bitfinex","SOLUSD",1772462540456,3.69383402,84.493,84.431,0.49632427]
["bitfinex","SOLUSD",1772462540740,41.41625738,84.508,84.46,9.03380377]
["bitfinex","SOLUSD",1772462540948,9.03380377,84.5,84.46,9.03380377]
["bitfinex","SOLUSD",1772462541329,6.15085598,84.545,84.435,3.69383402]
["bitfinex","SOLUSD",1772462541330,11.82991377,84.532,84.49,9.03380377]
["bitfinex","SOLUSD",1772462541531,47.29444654,84.577,84.491,0.49632427]
["bitfinex","SOLUSD",1772462541731,11.83151916,84.52,84.49,9.03380377]
["bitfinex","SOLUSD",1772462541930,11.83151916,84.52,84.448,0.49632427]
["bitfinex","SOLUSD",1772462541931,9.03380377,84.51,84.448,0.49632427]
["bitfinex","SOLUSD",1772462542128,9.03380377,84.5,84.46,9.03380377]
["bitfinex","SOLUSD",1772462542427,0.49617927,84.534,84.491,11.83558012]
["bitfinex","SOLUSD",1772462542631,0.49617927,84.563,84.511,0.49632427]
["bitfinex","SOLUSD",1772462543020,0.49617927,84.549,84.51,14.3875045]
["bitfinex","SOLUSD",1772462543221,0.49617927,84.539,84.483,0.49632427]
["bitfinex","SOLUSD",1772462543428,0.49617927,84.539,84.482,11.83684098]
["bitfinex","SOLUSD",1772462543429,0.49617927,84.563,84.481,0.49632427]
["bitfinex","SOLUSD",1772462543626,0.49617927,84.563,84.471,0.49632427]
["bitfinex","SOLUSD",1772462543929,0.49617927,84.549,84.478,0.49632427]
["bitfinex","SOLUSD",1772462544247,0.49617927,84.533,84.48,14.3875045]
["bitfinex","SOLUSD",1772462544443,0.49617927,84.531,84.48,14.3875045]
["bitfinex","SOLUSD",1772462544641,14.3875045,84.52,84.478,0.49632427]
["bitfinex","SOLUSD",1772462544843,14.3875045,84.52,84.48,14.3875045]
["bitfinex","SOLUSD",1772462545049,0.49617927,84.531,84.479,41.43041465]
["bitfinex","SOLUSD",1772462545239,11.82983958,84.532,84.49,14.3875045]
["bitfinex","SOLUSD",1772462545240,14.3875045,84.52,84.49,14.3875045]
["bitfinex","SOLUSD",1772462545544,0.49617927,84.569,84.511,0.49632427]
["bitfinex","SOLUSD",1772462545746,14.3875045,84.55,84.52,14.3875045]
["bitfinex","SOLUSD",1772462545925,166.3,84.602,84.53,14.3875045]
["bitfinex","SOLUSD",1772462545926,14.3875045,84.56,84.53,14.3875045]
["bitfinex","SOLUSD",1772462546131,289.5638813,84.61,84.479,183.47755061]
["bitfinex","SOLUSD",1772462546132,0.49617927,84.582,84.526,0.49632427]
["bitfinex","SOLUSD",1772462546427,0.49617927,84.582,84.528,0.49632427]
["bitfinex","SOLUSD",1772462546629,14.3875045,84.57,84.528,0.49632427]
["bitfinex","SOLUSD",1772462546933,14.3875045,84.55,84.51,14.3875045]
["bitfinex","SOLUSD",1772462547442,0.49617927,84.549,84.52,14.3875045]
["bitfinex","SOLUSD",1772462547653,14.3875045,84.54,84.5,14.3875045]
["bitfinex","SOLUSD",1772462548026,0.49617927,84.549,84.51,14.3875045]
["bitfinex","SOLUSD",1772462548230,14.3875045,84.54,84.51,14.3875045]
["bitfinex","SOLUSD",1772462548539,14.3875045,84.54,84.469,51.04792814]
["bitfinex","SOLUSD",1772462548540,0.49617927,84.519,84.47,14.3875045]
["bitfinex","SOLUSD",1772462548743,14.3875045,84.53,84.5,14.3875045]
["bitfinex","SOLUSD",1772462548927,11.82899997,84.538,84.501,0.49632427]
["bitfinex","SOLUSD",1772462549133,14.3875045,84.52,84.48,14.3875045]
["bitfinex","SOLUSD",1772462549326,11.82899997,84.538,84.494,0.49632427]
["bitfinex","SOLUSD",1772462549635,14.88368377,84.55,84.52,14.3875045]
["bitfinex","SOLUSD",1772462549839,14.3875045,84.55,84.52,14.3875045]
["bitfinex","SOLUSD",1772462550031,47.28045527,84.602,84.54,14.3875045]
["bitfinex","SOLUSD",1772462550032,11.8235454,84.577,84.54,14.3875045]
["bitfinex","SOLUSD",1772462550231,14.3875045,84.57,84.52,0.49632427]
["bitfinex","SOLUSD",1772462550434,14.3875045,84.57,84.467,1.1838943]
["bitfinex","SOLUSD",1772462550435,0.49617927,84.576,84.503,0.49632427]
["bitfinex","SOLUSD",1772462550644,0.49617927,84.569,84.53,14.3875045]
["bitfinex","SOLUSD",1772462550855,0.49617927,84.569,84.5,11.83431952]
["bitfinex","SOLUSD",1772462550856,14.3875045,84.55,84.51,14.3875045]
["bitfinex","SOLUSD",1772462551028,0.49617927,84.559,84.52,14.3875045]
["bitfinex","SOLUSD",1772462551233,41.38240892,84.577,84.497,0.49632427]
["bitfinex","SOLUSD",1772462551234,0.49617927,84.549,84.497,0.49632427]
["bitfinex","SOLUSD",1772462551431,0.49617927,84.549,84.51,14.3875045]
["bitfinex","SOLUSD",1772462551432,14.3875045,84.54,84.51,14.3875045]
["bitfinex","SOLUSD",1772462551737,14.3875045,84.56,84.511,0.49632427]
["bitfinex","SOLUSD",1772462551932,0.49617927,84.576,84.53,14.3875045]
["bitfinex","SOLUSD",1772462552132,14.3875045,84.57,84.53,14.3875045]
["bitfinex","SOLUSD",1772462552445,11.8235454,84.577,84.55,14.3875045]
["bitfinex","SOLUSD",1772462552629,11.8235454,84.577,84.531,11.82997953]
["bitfinex","SOLUSD",1772462552630,11.8235454,84.577,84.54,14.3875045]
["bitfinex","SOLUSD",1772462552949,11.8235454,84.577,84.499,0.49632427]
["bitfinex","SOLUSD",1772462552950,0.49617927,84.569,84.499,0.49632427]
["bitfinex","SOLUSD",1772462553151,0.49617927,84.576,84.54,14.3875045]
["bitfinex","SOLUSD",1772462553448,11.8235454,84.577,84.493,47.34074]
["bitfinex","SOLUSD",1772462553449,0.49617927,84.549,84.51,14.3875045]
["bitfinex","SOLUSD",1772462553666,14.3875045,84.55,84.51,14.3875045]
["bitfinex","SOLUSD",1772462553844,14.3875045,84.54,84.487,0.49632427]
["bitfinex","SOLUSD",1772462554029,14.88368377,84.51,84.46,0.49632427]
["bitfinex","SOLUSD",1772462554356,0.49617927,84.538,84.471,0.49632427]
["bitfinex","SOLUSD",1772462554539,14.3875045,84.5,84.46,14.3875045]
["bitfinex","SOLUSD",1772462554736,14.3875045,84.5,84.448,11.84160666]
["bitfinex","SOLUSD",1772462554737,0.49617927,84.539,84.489,0.49632427]
["bitfinex","SOLUSD",1772462554944,14.3875045,84.52,84.49,14.3875045]
["bitfinex","SOLUSD",1772462555149,14.3875045,84.51,84.47,14.3875045]
["bitfinex","SOLUSD",1772462555333,14.3875045,84.51,84.48,14.3875045]
["bitfinex","SOLUSD",1772462555533,0.49617927,84.529,84.481,0.49632427]
["bitfinex","SOLUSD",1772462555754,14.3875045,84.53,84.481,0.49632427]
["bitfinex","SOLUSD",1772462555955,14.3875045,84.52,84.481,0.49632427]
["bitfinex","SOLUSD",1772462556339,14.3875045,84.51,84.47,14.3875045]
["bitfinex","SOLUSD",1772462556534,11.83445957,84.499,84.46,14.3875045]
["bitfinex","SOLUSD",1772462556737,11.83445957,84.499,84.47,14.3875045]
["bitfinex","SOLUSD",1772462556940,14.3875045,84.49,84.456,0.49632427]
["bitfinex","SOLUSD",1772462557139,14.3875045,84.48,84.445,11.84200256]
["bitfinex","SOLUSD",1772462557336,14.3875045,84.49,84.45,14.3875045]
["bitfinex","SOLUSD",1772462557549,0.49617927,84.521,84.47,14.3875045]
["bitfinex","SOLUSD",1772462557740,29.57829134,84.522,84.461,0.49632427]
["bitfinex","SOLUSD",1772462557741,14.3875045,84.5,84.461,0.49632427]
["bitfinex","SOLUSD",1772462557935,29.57829134,84.522,84.45,14.3875045]
["bitfinex","SOLUSD",1772462557936,14.3875045,84.49,84.45,14.3875045]
["bitfinex","SOLUSD",1772462558355,0.49617927,84.501,84.45,14.3875045]
["bitfinex","SOLUSD",1772462558567,11.83586028,84.489,84.45,14.3875045]
["bitfinex","SOLUSD",1772462558737,11.83586028,84.489,84.449,11.84140368]
["bitfinex","SOLUSD",1772462558738,14.3875045,84.47,84.439,11.84285078]
["bitfinex","SOLUSD",1772462558941,14.3875045,84.47,84.435,0.49632427]
["bitfinex","SOLUSD",1772462559240,14.3875045,84.48,84.44,14.3875045]
["bitfinex","SOLUSD",1772462560044,0.49617927,84.515,84.451,0.49632427]
["bitfinex","SOLUSD",1772462560267,47.31361182,84.543,84.436,41.45151357]
["bitfinex","SOLUSD",1772462560268,0.49617927,84.509,84.47,14.3875045]
["bitfinex","SOLUSD",1772462560441,59.15129718,84.529,84.46,14.3875045]
["bitfinex","SOLUSD",1772462560442,14.88368377,84.5,84.46,14.3875045]
["bitfinex","SOLUSD",1772462560640,0.49617927,84.489,84.44,14.88382877]
["bitfinex","SOLUSD",1772462560840,14.3875045,84.45,84.418,42.7]
["bitfinex","SOLUSD",1772462561040,14.3875045,84.46,84.42,14.88382877]
["bitfinex","SOLUSD",1772462561240,183.43412344,84.499,84.43,14.3875045]
["bitfinex","SOLUSD",1772462561241,14.3875045,84.47,84.43,14.3875045]
["bitfinex","SOLUSD",1772462561440,183.43412344,84.499,84.419,11.84567455]
["bitfinex","SOLUSD",1772462561441,11.83445957,84.499,84.46,14.3875045]
["bitfinex","SOLUSD",1772462561760,11.83445957,84.499,84.419,195.45363007]
["bitfinex","SOLUSD",1772462561761,0.49617927,84.517,84.48,14.3875045]
["bitfinex","SOLUSD",1772462562066,11.83207913,84.516,84.48,14.3875045]
["bitfinex","SOLUSD",1772462562239,14.3875045,84.51,84.47,14.3875045]
["bitfinex","SOLUSD",1772462562437,0.49617927,84.509,84.47,14.3875045]
["bitfinex","SOLUSD",1772462562642,47.31539671,84.54,84.448,3.69383402]
["bitfinex","SOLUSD",1772462562643,8.97306208,84.52,84.48,8.97306208]
["bitfinex","SOLUSD",1772462562839,8.97306208,84.51,84.472,0.49632427]
["bitfinex","SOLUSD",1772462563049,0.49617927,84.519,84.48,8.97306208]
["bitfinex","SOLUSD",1772462563256,8.97306208,84.51,84.48,8.97306208]
["bitfinex","SOLUSD",1772462563464,0.49617927,84.499,84.46,8.97306208]
["bitfinex","SOLUSD",1772462563673,0.49617927,84.479,84.44,8.97306208]
["bitfinex","SOLUSD",1772462563969,8.97306208,84.47,84.43,8.97306208]
["bitfinex","SOLUSD",1772462564165,0.49617927,84.522,84.431,0.49632427]
["bitfinex","SOLUSD",1772462564339,0.49617927,84.522,84.404,47.39066066]
["bitfinex","SOLUSD",1772462564340,0.49617927,84.439,84.39,8.97306208]
["bitfinex","SOLUSD",1772462564545,14.4279286,84.4,84.36,14.4279286]
["bitfinex","SOLUSD",1772462564759,14.4279286,84.41,84.362,0.49632427]
["bitfinex","SOLUSD",1772462564959,47.36507973,84.451,84.351,0.49632427]
["bitfinex","SOLUSD",1772462564960,14.4279286,84.39,84.351,0.49632427]
["bitfinex","SOLUSD",1772462565460,14.4279286,84.38,84.34,14.4279286]
["bitfinex","SOLUSD",1772462565646,14.4279286,84.37,84.34,11.85674556]
["bitfinex","SOLUSD",1772462565847,242.82482259,84.423,84.34,11.85674556]
["bitfinex","SOLUSD",1772462565848,14.4279286,84.39,84.35,14.4279286]
["bitfinex","SOLUSD",1772462566043,0.49617927,84.409,84.37,14.4279286]
["bitfinex","SOLUSD",1772462566275,0.49617927,84.389,84.35,14.4279286]
["bitfinex","SOLUSD",1772462566463,14.4279286,84.37,84.335,11.85740795]
["bitfinex","SOLUSD",1772462566672,11.85269471,84.369,84.33,26.28601135]
["bitfinex","SOLUSD",1772462566845,41.98061075,84.369,84.331,11.85803559]
["bitfinex","SOLUSD",1772462567161,14.4279286,84.36,84.325,11.85875408]
["bitfinex","SOLUSD",1772462567348,41.48443148,84.369,84.331,0.49241612]
["bitfinex","SOLUSD",1772462567549,47.38418373,84.417,84.325,11.85875408]
["bitfinex","SOLUSD",1772462567550,14.4279286,84.38,84.341,0.49241612]
["bitfinex","SOLUSD",1772462567872,0.47239031,84.389,84.35,14.4279286]
["bitfinex","SOLUSD",1772462568042,0.47239031,84.419,84.38,14.4279286]
["bitfinex","SOLUSD",1772462568248,14.4279286,84.43,84.39,14.4279286]
["bitfinex","SOLUSD",1772462568655,14.4279286,84.41,84.37,14.4279286]
["bitfinex","SOLUSD",1772462569151,0.47239031,84.443,84.4,14.92034472]
["bitfinex","SOLUSD",1772462569352,0.47239031,84.443,84.42,14.4279286]
["bitfinex","SOLUSD",1772462569353,11.84244807,84.442,84.42,14.4279286]
["bitfinex","SOLUSD",1772462569546,11.84153969,84.449,84.42,14.4279286]
["bitfinex","SOLUSD",1772462570063,11.84153969,84.449,84.363,242.99752259]
["bitfinex","SOLUSD",1772462570064,0.47239031,84.487,84.44,14.4279286]
["bitfinex","SOLUSD",1772462570265,0.47239031,84.487,84.45,14.4279286]
["bitfinex","SOLUSD",1772462570462,0.47239031,84.487,84.41,0.15346498]
["bitfinex","SOLUSD",1772462570463,0.47239031,84.469,84.43,14.4279286]
["bitfinex","SOLUSD",1772462570663,0.47239031,84.459,84.383,0.28432314]
["bitfinex","SOLUSD",1772462570865,0.47239031,84.459,84.42,14.4279286]
["bitfinex","SOLUSD",1772462571049,11.83754157,84.477,84.44,14.4279286]
["bitfinex","SOLUSD",1772462571365,0.47239031,84.479,84.441,1.18425883]
["bitfinex","SOLUSD",1772462571561,0.47239031,84.469,84.43,14.4279286]
["bitfinex","SOLUSD",1772462571760,41.4250207,84.49,84.431,0.15914999]
["bitfinex","SOLUSD",1772462571960,0.47239031,84.489,84.45,14.4279286]
["bitfinex","SOLUSD",1772462572574,0.47239031,84.487,84.45,14.4279286]
["bitfinex","SOLUSD",1772462572954,0.47239031,84.502,84.46,14.4279286]
["bitfinex","SOLUSD",1772462573277,0.47239031,84.499,84.47,14.4279286]
["bitfinex","SOLUSD",1772462573453,14.4279286,84.51,84.47,14.4279286]
["bitfinex","SOLUSD",1772462573454,0.47239031,84.509,84.47,14.4279286]
["bitfinex","SOLUSD",1772462573658,0.47239031,84.523,84.49,13.83576577]
["bitfinex","SOLUSD",1772462573867,11.8312392,84.522,84.49,14.4279286]
["bitfinex","SOLUSD",1772462574050,0.47239031,84.509,84.47,14.4279286]
["bitfinex","SOLUSD",1772462574252,14.4279286,84.51,84.446,1.18418871]
["bitfinex","SOLUSD",1772462574253,0.47239031,84.489,84.45,14.4279286]
["bitfinex","SOLUSD",1772462574455,230.70916444,84.522,84.402,1.18480604]
["bitfinex","SOLUSD",1772462574456,0.47239031,84.459,84.402,1.18480604]
["bitfinex","SOLUSD",1772462574656,0.47239031,84.459,84.332,9.30633063]
["bitfinex","SOLUSD",1772462574657,14.4279286,84.41,84.361,0.15297264]
["bitfinex","SOLUSD",1772462574876,14.4279286,84.41,84.357,0.15297264]
["bitfinex","SOLUSD",1772462574877,14.4279286,84.4,84.357,0.15297264]
["bitfinex","SOLUSD",1772462575175,14.4279286,84.42,84.38,14.4279286]
["bitfinex","SOLUSD",1772462575466,14.4279286,84.43,84.39,14.4279286]
["bitfinex","SOLUSD",1772462575863,14.4279286,84.41,84.358,3.69383402]
["bitfinex","SOLUSD",1772462576070,14.4279286,84.42,84.38,14.4279286]
["bitfinex","SOLUSD",1772462576471,14.4279286,84.39,84.331,1.18580355]
["bitfinex","SOLUSD",1772462576776,11.84988564,84.389,84.35,14.4279286]
["bitfinex","SOLUSD",1772462576950,14.4279286,84.38,84.34,14.4279286]
["bitfinex","SOLUSD",1772462577151,0.51463748,84.388,84.36,14.4279286]
["bitfinex","SOLUSD",1772462577361,0.51463748,84.388,84.35,14.4279286]
["bitfinex","SOLUSD",1772462577561,0.51463748,84.388,84.341,1.18566296]
["bitfinex","SOLUSD",1772462577562,0.51463748,84.406,84.37,14.4279286]
["bitfinex","SOLUSD",1772462577981,14.4279286,84.42,84.38,14.4279286]
["bitfinex","SOLUSD",1772462578177,0.51463748,84.419,84.381,1.18510091]
["bitfinex","SOLUSD",1772462578686,1.18480604,84.438,84.371,11.85241374]
["bitfinex","SOLUSD",1772462578687,0.51463748,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1772462578860,0.51463748,84.399,84.36,14.4279286]
["bitfinex","SOLUSD",1772462579060,0.51463748,84.389,84.35,26.28329315]
["bitfinex","SOLUSD",1772462579258,0.51463748,84.379,84.34,14.4279286]
["bitfinex","SOLUSD",1772462579573,14.94256608,84.37,84.33,14.4279286]
["bitfinex","SOLUSD",1772462579751,230.99339001,84.418,84.312,1.18607078]
["bitfinex","SOLUSD",1772462579752,14.94256608,84.36,84.32,14.4279286]
["bitfinex","SOLUSD",1772462579952,14.4279286,84.35,84.32,26.28749926]
["bitfinex","SOLUSD",1772462580170,0.51463748,84.351,84.32,11.85957066]
["bitfinex","SOLUSD",1772462580473,14.4279286,84.38,84.34,14.4279286]
["bitfinex","SOLUSD",1772462580773,11.8480141,84.403,84.37,14.4279286]
["bitfinex","SOLUSD",1772462580971,0.51463748,84.399,84.36,14.4279286]
["bitfinex","SOLUSD",1772462581152,0.51463748,84.399,84.36,11.8538857]
["bitfinex","SOLUSD",1772462581478,0.51463748,84.399,84.37,14.4279286]
["bitfinex","SOLUSD",1772462581657,0.51463748,84.399,84.36,11.8538857]
["bitfinex","SOLUSD",1772462581658,0.51463748,84.399,84.36,26.2818143]
["bitfinex","SOLUSD",1772462581864,11.84729261,84.408,84.37,14.4279286]
["bitfinex","SOLUSD",1772462582060,0.51463748,84.389,84.35,14.4279286]
["bitfinex","SOLUSD",1772462582261,0.51463748,84.389,84.309,47.4439716]
["bitfinex","SOLUSD",1772462582262,0.51463748,84.379,84.34,14.4279286]
["bitfinex","SOLUSD",1772462582460,0.51463748,84.379,84.292,47.45401457]
["bitfinex","SOLUSD",1772462582461,0.51463748,84.359,84.314,11.8604265]
["bitfinex","SOLUSD",1772462582674,11.85424026,84.358,84.321,11.85944189]
["bitfinex","SOLUSD",1772462582968,14.94256608,84.35,84.312,11.86070784]
["bitfinex","SOLUSD",1772462583174,14.4279286,84.36,84.32,14.4279286]
["bitfinex","SOLUSD",1772462583360,11.85409974,84.359,84.32,14.4279286]
["bitfinex","SOLUSD",1772462583560,14.4279286,84.35,84.312,11.86070784]
["bitfinex","SOLUSD",1772462583764,0.51463748,84.339,84.3,14.4279286]
["bitfinex","SOLUSD",1772462583980,14.4279286,84.34,84.3,14.4279286]
["bitfinex","SOLUSD",1772462584182,14.4279286,84.36,84.32,14.4279286]
["bitfinex","SOLUSD",1772462584358,0.51463748,84.369,84.33,14.4279286]
["bitfinex","SOLUSD",1772462584762,11.8538187,84.361,84.33,14.4279286]
["bitfinex","SOLUSD",1772462584960,11.8538187,84.361,84.302,11.86211477]
["bitfinex","SOLUSD",1772462584961,0.51463748,84.359,84.32,14.4279286]
["bitfinex","SOLUSD",1772462585180,0.51463748,84.359,84.302,41.51740171]
["bitfinex","SOLUSD",1772462585181,14.4279286,84.38,84.34,14.4279286]
["bitfinex","SOLUSD",1772462585383,14.4279286,84.38,84.302,148.2764347]
["bitfinex","SOLUSD",1772462585384,0.51463748,84.399,84.36,14.4279286]
["bitfinex","SOLUSD",1772462585678,14.4279286,84.39,84.35,14.4279286]
["bitfinex","SOLUSD",1772462585870,0.51463748,84.399,84.36,14.4279286]
["bitfinex","SOLUSD",1772462586071,0.51463748,84.399,84.37,14.4279286]
["bitfinex","SOLUSD",1772462586275,0.51463748,84.399,84.36,14.4279286]
["bitfinex","SOLUSD",1772462586660,1.18480604,84.43,84.38,14.4279286]
["bitfinex","SOLUSD",1772462586661,11.84595227,84.418,84.38,14.4279286]
["bitfinex","SOLUSD",1772462586859,11.84595227,84.418,84.371,41.4834481]
["bitfinex","SOLUSD",1772462586860,14.4279286,84.41,84.371,41.4834481]
["bitfinex","SOLUSD",1772462587061,11.84595227,84.418,84.371,41.4834481]
["bitfinex","SOLUSD",1772462587062,0.51463748,84.409,84.38,14.4279286]
["bitfinex","SOLUSD",1772462587480,0.51463748,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1772462587780,0.51463748,84.421,84.39,14.4279286]
["bitfinex","SOLUSD",1772462587969,0.51463748,84.421,84.371,41.4834481]
["bitfinex","SOLUSD",1772462587970,0.51463748,84.409,84.371,11.85241374]
["bitfinex","SOLUSD",1772462588169,0.51463748,84.409,84.353,1.18549429]
["bitfinex","SOLUSD",1772462588170,14.4279286,84.4,84.36,14.4279286]
["bitfinex","SOLUSD",1772462588377,0.51463748,84.409,84.37,14.4279286]
["bitfinex","SOLUSD",1772462588884,41.45838761,84.422,84.32,14.4279286]
["bitfinex","SOLUSD",1772462588885,0.51463748,84.379,84.32,14.4279286]
["bitfinex","SOLUSD",1772462589090,14.4279286,84.35,84.31,14.4279286]
["bitfinex","SOLUSD",1772462589296,0.51463748,84.339,84.275,42.71729455]
["bitfinex","SOLUSD",1772462589584,14.4279286,84.33,84.29,14.4279286]
["bitfinex","SOLUSD",1772462589762,0.51463748,84.339,84.3,14.4279286]
["bitfinex","SOLUSD",1772462589958,14.4279286,84.33,84.29,14.4279286]
["bitfinex","SOLUSD",1772462590385,0.51463748,84.339,84.3,14.4279286]
["bitfinex","SOLUSD",1772462590568,14.4279286,84.33,84.29,14.4279286]
["bitfinex","SOLUSD",1772462590764,0.51463748,84.329,84.29,14.4279286]
["bitfinex","SOLUSD",1772462590978,0.51463748,84.319,84.28,14.4279286]
["bitfinex","SOLUSD",1772462591373,11.85625727,84.344,84.31,14.4279286]
["bitfinex","SOLUSD",1772462591574,0.51463748,84.347,84.31,14.4279286]
["bitfinex","SOLUSD",1772462591776,0.51463748,84.345,84.31,14.4279286]
["bitfinex","SOLUSD",1772462591972,11.85592677,84.346,84.27,55.9610958]
["bitfinex","SOLUSD",1772462591973,0.51463748,84.319,84.27,55.9610958]
["bitfinex","SOLUSD",1772462592183,0.51463748,84.329,84.29,14.4279286]
["bitfinex","SOLUSD",1772462592379,14.4279286,84.32,84.278,3.69383402]
["bitfinex","SOLUSD",1772462592672,47.41382629,84.364,84.27,41.5331672]
["bitfinex","SOLUSD",1772462592673,0.51463748,84.37,84.313,3.69383402]
["bitfinex","SOLUSD",1772462592973,0.51463748,84.359,84.31,14.4279286]
["bitfinex","SOLUSD",1772462593168,0.51463748,84.349,84.32,14.4279286]
["bitfinex","SOLUSD",1772462593370,14.4279286,84.36,84.32,14.4279286]
["bitfinex","SOLUSD",1772462593701,14.4279286,84.36,84.283,1.18647888]
["bitfinex","SOLUSD",1772462593702,11.85171138,84.376,84.34,14.4279286]
["bitfinex","SOLUSD",1772462593866,14.4279286,84.37,84.33,14.4279286]
["bitfinex","SOLUSD",1772462594196,14.4279286,84.37,84.298,3.69383402]
["bitfinex","SOLUSD",1772462594197,14.4279286,84.4,84.36,14.4279286]
["bitfinex","SOLUSD",1772462594389,0.51463748,84.418,84.38,14.4279286]
["bitfinex","SOLUSD",1772462594583,0.51463748,84.399,84.348,3.69383402]
["bitfinex","SOLUSD",1772462594900,0.51463748,84.418,84.37,14.4279286]
["bitfinex","SOLUSD",1772462595193,0.51463748,84.379,84.34,14.4279286]
["bitfinex","SOLUSD",1772462595407,0.51463748,84.41,84.35,14.4279286]
["bitfinex","SOLUSD",1772462595592,0.51463748,84.379,84.34,14.4279286]
["bitfinex","SOLUSD",1772462596498,0.51463748,84.389,84.35,14.4279286]
["bitfinex","SOLUSD",1772462596879,0.51463748,84.379,84.33,14.4279286]
["bitfinex","SOLUSD",1772462597077,14.94256608,84.37,84.33,14.4279286]
["bitfinex","SOLUSD",1772462597380,47.3882662,84.41,84.323,41.50706212]
["bitfinex","SOLUSD",1772462597381,11.84988564,84.389,84.35,14.4279286]
["bitfinex","SOLUSD",1772462597590,11.84988564,84.389,84.33,14.4279286]
["bitfinex","SOLUSD",1772462597591,0.51463748,84.387,84.33,14.4279286]
["bitfinex","SOLUSD",1772462597790,0.51463748,84.379,84.34,14.4279286]
["bitfinex","SOLUSD",1772462598174,11.84988564,84.389,84.31,14.4279286]
["bitfinex","SOLUSD",1772462598175,0.51463748,84.349,84.31,14.4279286]
["bitfinex","SOLUSD",1772462598393,1.18480604,84.378,84.3,14.4279286]
["bitfinex","SOLUSD",1772462598394,0.51463748,84.339,84.3,14.4279286]
["bitfinex","SOLUSD",1772462598699,0.51463748,84.339,84.293,11.8633813]
["bitfinex","SOLUSD",1772462598700,0.51463748,84.349,84.31,14.4279286]
["bitfinex","SOLUSD",1772462599194,0.51463748,84.347,84.3,14.4279286]
["bitfinex","SOLUSD",1772462599395,0.51463748,84.347,84.279,88.98977166]
["bitfinex","SOLUSD",1772462599396,14.4279286,84.36,84.32,14.4279286]
["bitfinex","SOLUSD",1772462599698,0.51463748,84.358,84.33,14.4279286]
["bitfinex","SOLUSD",1772462599878,0.51463748,84.349,84.289,1.18639442]
["bitfinex","SOLUSD",1772462600087,0.51463748,84.358,84.32,14.4279286]
["bitfinex","SOLUSD",1772462600307,14.4279286,84.37,84.33,14.4279286]
["bitfinex","SOLUSD",1772462600509,47.38971513,84.407,84.279,231.3743637]
["bitfinex","SOLUSD",1772462600510,0.51463748,84.339,84.279,41.52873194]
["bitfinex","SOLUSD",1772462600805,0.51463748,84.349,84.31,14.4279286]
["bitfinex","SOLUSD",1772462601188,0.51463748,84.347,84.306,11.86145173]
["bitfinex","SOLUSD",1772462601392,0.51463748,84.339,84.3,14.4279286]
["bitfinex","SOLUSD",1772462601590,0.51463748,84.329,84.278,29.66373193]
["bitfinex","SOLUSD",1772462601811,0.51463748,84.329,84.28,14.4279286]
["bitfinex","SOLUSD",1772462602015,14.4279286,84.31,84.272,11.86633757]
["bitfinex","SOLUSD",1772462602187,0.51463748,84.289,84.26,12.06798015]
["bitfinex","SOLUSD",1772462602800,0.51463748,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1772462603003,0.51463748,84.289,84.26,0.2]
["bitfinex","SOLUSD",1772462603512,0.51463748,84.279,84.26,0.2]
["bitfinex","SOLUSD",1772462603741,0.51463748,84.295,84.261,11.86788668]
["bitfinex","SOLUSD",1772462604003,14.94256608,84.3,84.261,41.53760339]
["bitfinex","SOLUSD",1772462604211,0.51463748,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1772462605005,0.51463748,84.299,84.26,0.2]
["bitfinex","SOLUSD",1772462605212,14.94256608,84.29,84.26,12.06800459]
["bitfinex","SOLUSD",1772462605720,11.86253692,84.299,84.261,41.53760339]
["bitfinex","SOLUSD",1772462605898,0.51463748,84.303,84.27,14.4279286]
["bitfinex","SOLUSD",1772462606215,0.51463748,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1772462606914,0.51463748,84.299,84.24,14.4279286]
["bitfinex","SOLUSD",1772462607120,14.92606308,84.27,84.23,26.30018314]
["bitfinex","SOLUSD",1772462607314,88.96586082,84.302,84.24,14.4279286]
["bitfinex","SOLUSD",1772462607315,14.4279286,84.28,84.24,14.4279286]
["bitfinex","SOLUSD",1772462607498,14.4279286,84.29,84.251,11.86929531]
["bitfinex","SOLUSD",1772462607818,0.49813448,84.259,84.22,14.4279286]
["bitfinex","SOLUSD",1772462608112,0.49813448,84.249,84.216,11.87422817]
["bitfinex","SOLUSD",1772462608493,14.4279286,84.26,84.22,14.4279286]
["bitfinex","SOLUSD",1772462608723,14.4279286,84.27,84.23,14.4279286]
["bitfinex","SOLUSD",1772462608900,0.49813448,84.269,84.23,14.4279286]
["bitfinex","SOLUSD",1772462609096,14.4279286,84.26,84.22,14.4279286]
["bitfinex","SOLUSD",1772462609301,0.49813448,84.259,84.216,41.5597986]
["bitfinex","SOLUSD",1772462609509,0.49813448,84.288,84.25,14.4279286]
["bitfinex","SOLUSD",1772462609812,0.49813448,84.288,84.241,41.547465]
["bitfinex","SOLUSD",1772462609813,0.49813448,84.288,84.26,14.4279286]
["bitfinex","SOLUSD",1772462610316,0.49813448,84.298,84.26,14.4279286]
["bitfinex","SOLUSD",1772462610894,0.49813448,84.279,84.243,1.18704224]
["bitfinex","SOLUSD",1772462611096,14.4279286,84.28,84.24,14.4279286]
["bitfinex","SOLUSD",1772462611297,0.49813448,84.293,84.25,14.4279286]
["bitfinex","SOLUSD",1772462611594,0.49813448,84.293,84.232,1.38826209]
["bitfinex","SOLUSD",1772462611595,0.49813448,84.293,84.261,11.86788668]
["bitfinex","SOLUSD",1772462611809,14.4279286,84.29,84.261,11.86788668]
["bitfinex","SOLUSD",1772462612002,0.49813448,84.289,84.242,29.67630759]
["bitfinex","SOLUSD",1772462612519,0.49813448,84.289,84.26,14.4279286]
["bitfinex","SOLUSD",1772462612716,0.49813448,84.289,84.25,14.4279286]
["bitfinex","SOLUSD",1772462612924,0.49813448,84.298,84.26,14.4279286]
["bitfinex","SOLUSD",1772462613104,0.49813448,84.298,84.244,0.19904498]
["bitfinex","SOLUSD",1772462613105,14.4279286,84.29,84.25,14.4279286]
["bitfinex","SOLUSD",1772462613299,0.49813448,84.289,84.242,29.67630759]
["bitfinex","SOLUSD",1772462613501,14.4279286,84.25,84.21,14.4279286]
["bitfinex","SOLUSD",1772462613699,1.18480604,84.288,84.194,29.69300525]
["bitfinex","SOLUSD",1772462613700,11.87112704,84.238,84.194,29.69300525]
["bitfinex","SOLUSD",1772462613908,47.45965479,84.283,84.172,48.70940172]
["bitfinex","SOLUSD",1772462613909,14.4279286,84.25,84.21,14.62495945]
["bitfinex","SOLUSD",1772462614099,47.45331915,84.294,84.21,14.4279286]
["bitfinex","SOLUSD",1772462614100,0.49813448,84.259,84.21,14.4279286]
["bitfinex","SOLUSD",1772462614418,14.4279286,84.24,84.2,14.4279286]
["bitfinex","SOLUSD",1772462614721,0.49813448,84.249,84.2,14.4279286]
["bitfinex","SOLUSD",1772462614915,14.4279286,84.23,84.195,11.87718985]
["bitfinex","SOLUSD",1772462615116,0.49813448,84.239,84.2,14.4279286]
["bitfinex","SOLUSD",1772462615302,0.49813448,84.229,84.195,11.87718985]
["bitfinex","SOLUSD",1772462615506,0.49813448,84.229,84.19,26.30573081]
["bitfinex","SOLUSD",1772462615702,0.78245762,84.265,84.21,14.4279286]
["bitfinex","SOLUSD",1772462615912,0.49813448,84.239,84.2,14.4279286]
["bitfinex","SOLUSD",1772462616227,14.4279286,84.25,84.21,14.4279286]
["bitfinex","SOLUSD",1772462616409,0.49813448,84.259,84.22,14.4279286]
["bitfinex","SOLUSD",1772462616610,0.49813448,84.259,84.22,9.02640817]
["bitfinex","SOLUSD",1772462616807,9.02640817,84.25,84.21,9.02640817]
["bitfinex","SOLUSD",1772462617004,0.49813448,84.259,84.22,9.02640817]
["bitfinex","SOLUSD",1772462617318,0.49813448,84.259,84.23,9.02640817]
["bitfinex","SOLUSD",1772462617507,0.49813448,84.259,84.211,0.19029578]
["bitfinex","SOLUSD",1772462617508,11.86605596,84.274,84.24,9.02640817]
["bitfinex","SOLUSD",1772462617824,0.49813448,84.274,84.241,11.87070428]
["bitfinex","SOLUSD",1772462618017,9.02640817,84.27,84.241,11.87070428]
["bitfinex","SOLUSD",1772462618218,9.52454265,84.27,84.23,38.7068154]
["bitfinex","SOLUSD",1772462618401,0.49813448,84.27,84.24,9.02640817]
["bitfinex","SOLUSD",1772462618603,0.49813448,84.27,84.23,29.68040723]
["bitfinex","SOLUSD",1772462618604,1.18480604,84.31,84.251,0.18830676]
["bitfinex","SOLUSD",1772462618812,0.49813448,84.309,84.27,9.02640817]
["bitfinex","SOLUSD",1772462619221,1.18480604,84.34,84.29,9.02640817]
["bitfinex","SOLUSD",1772462619222,0.49813448,84.321,84.29,9.02640817]
["bitfinex","SOLUSD",1772462619412,11.85958254,84.32,84.29,9.02640817]
["bitfinex","SOLUSD",1772462619734,11.85958254,84.32,84.244,3.69383402]
["bitfinex","SOLUSD",1772462619735,0.49813448,84.306,84.27,9.02640817]
["bitfinex","SOLUSD",1772462619908,0.49813448,84.299,84.26,9.02640817]
["bitfinex","SOLUSD",1772462620224,9.02640817,84.31,84.27,9.02640817]
["bitfinex","SOLUSD",1772462620405,0.49813448,84.308,84.27,9.02640817]
["bitfinex","SOLUSD",1772462620600,1.18480604,84.335,84.252,41.72836389]
["bitfinex","SOLUSD",1772462620601,0.49813448,84.321,84.29,9.02640817]
["bitfinex","SOLUSD",1772462620899,0.49813448,84.309,84.27,9.02640817]
["bitfinex","SOLUSD",1772462621306,0.49813448,84.319,84.28,9.02640817]
["bitfinex","SOLUSD",1772462621729,0.49813448,84.332,84.29,9.02640817]
["bitfinex","SOLUSD",1772462621907,0.49813448,84.332,84.281,41.52774645]
["bitfinex","SOLUSD",1772462621908,0.49813448,84.359,84.32,9.02640817]
["bitfinex","SOLUSD",1772462622110,0.49813448,84.359,84.33,9.02640817]
["bitfinex","SOLUSD",1772462622324,0.49813448,84.37,84.33,9.02640817]
["bitfinex","SOLUSD",1772462622605,0.49813448,84.37,84.312,0.19178108]
["bitfinex","SOLUSD",1772462622606,0.49813448,84.37,84.34,9.02640817]
["bitfinex","SOLUSD",1772462623045,0.49813448,84.369,84.33,9.02640817]
["bitfinex","SOLUSD",1772462623828,0.49813448,84.369,84.34,9.02640817]
["bitfinex","SOLUSD",1772462624029,2.47215037,102.21,84.331,11.85803559]
["bitfinex","SOLUSD",1772462624030,0.49813448,84.395,84.36,9.02640817]
["bitfinex","SOLUSD",1772462624240,0.49813448,84.395,84.331,41.50312458]
["bitfinex","SOLUSD",1772462624241,0.49813448,84.409,84.38,9.02640817]
["bitfinex","SOLUSD",1772462624527,136.17041429,84.453,84.39,8.98945933]
["bitfinex","SOLUSD",1772462624528,8.98945933,84.43,84.39,8.98945933]
["bitfinex","SOLUSD",1772462624704,8.98945933,84.45,84.41,8.98945933]
["bitfinex","SOLUSD",1772462624904,8.98945933,84.43,84.39,8.98945933]
["bitfinex","SOLUSD",1772462625207,8.98945933,84.42,84.38,8.98945933]
["bitfinex","SOLUSD",1772462625806,8.98945933,84.43,84.391,11.84960481]
["bitfinex","SOLUSD",1772462626309,47.33958886,84.496,84.41,8.98945933]
["bitfinex","SOLUSD",1772462626310,0.49813448,84.449,84.41,8.98945933]
["bitfinex","SOLUSD",1772462626528,0.49813448,84.449,84.41,14.41524819]
["bitfinex","SOLUSD",1772462626731,0.49813448,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1772462627145,0.49813448,84.45,84.42,14.41524819]
["bitfinex","SOLUSD",1772462627434,0.49813448,84.45,84.391,11.84960481]
["bitfinex","SOLUSD",1772462627435,0.49813448,84.449,84.41,14.41524819]
["bitfinex","SOLUSD",1772462627845,0.49813448,84.449,84.391,41.47361684]
["bitfinex","SOLUSD",1772462627846,0.1,84.46,84.43,14.41524819]
["bitfinex","SOLUSD",1772462628437,0.1,84.46,84.42,14.41524819]
["bitfinex","SOLUSD",1772462628928,0.1,84.46,84.44,14.41524819]
["bitfinex","SOLUSD",1772462629313,0.49516342,84.459,84.417,11.84595519]
["bitfinex","SOLUSD",1772462629630,0.49516342,84.459,84.42,14.41524819]
["bitfinex","SOLUSD",1772462629808,0.49516342,84.459,84.421,11.84539391]
["bitfinex","SOLUSD",1772462630005,0.49516342,84.457,84.421,11.84539391]
["bitfinex","SOLUSD",1772462630836,14.51524819,84.46,84.403,0.50284973]
["bitfinex","SOLUSD",1772462630837,0.1,84.46,84.43,14.41524819]
["bitfinex","SOLUSD",1772462631407,0.1,84.46,84.416,0.50284973]
["bitfinex","SOLUSD",1772462631637,0.1,84.46,84.311,12.71407303]
["bitfinex","SOLUSD",1772462631638,0.49516342,84.449,84.4,14.41524819]
["bitfinex","SOLUSD",1772462631934,12.33688864,84.448,84.41,14.41524819]
["bitfinex","SOLUSD",1772462632131,12.33688864,84.448,84.401,11.84820085]
["bitfinex","SOLUSD",1772462632132,14.51524819,84.46,84.42,14.41524819]
["bitfinex","SOLUSD",1772462632312,0.1,84.46,84.44,14.41524819]
["bitfinex","SOLUSD",1772462632513,11.9385244,84.47,84.44,14.41524819]
["bitfinex","SOLUSD",1772462632927,11.9385244,84.47,84.401,242.88811742]
["bitfinex","SOLUSD",1772462632928,0.49516342,84.469,84.43,14.41524819]
["bitfinex","SOLUSD",1772462633137,14.91041161,84.46,84.42,14.41524819]
["bitfinex","SOLUSD",1772462633317,0.1,84.47,84.44,14.41524819]
["bitfinex","SOLUSD",1772462633720,14.51524819,84.47,84.431,0.50284973]
["bitfinex","SOLUSD",1772462634018,14.51524819,84.47,84.442,0.50284973]
["bitfinex","SOLUSD",1772462634019,0.1,84.47,84.442,0.50284973]
["bitfinex","SOLUSD",1772462634228,0.1,84.47,84.441,148.03235394]
["bitfinex","SOLUSD",1772462634419,0.49516342,84.526,84.48,14.41524819]
["bitfinex","SOLUSD",1772462634741,0.49516342,84.54,84.51,14.41524819]
["bitfinex","SOLUSD",1772462635032,0.49516342,84.549,84.5,14.41524819]
["bitfinex","SOLUSD",1772462635242,0.49516342,84.576,84.54,14.41524819]
["bitfinex","SOLUSD",1772462635425,14.41524819,84.57,84.53,14.41524819]
["bitfinex","SOLUSD",1772462635744,11.82326582,84.579,84.51,14.41524819]
["bitfinex","SOLUSD",1772462635745,0.49516342,84.549,84.51,14.41524819]
["bitfinex","SOLUSD",1772462635919,0.49516342,84.547,84.51,14.41524819]
["bitfinex","SOLUSD",1772462636522,0.49516342,84.547,84.5,14.41524819]
["bitfinex","SOLUSD",1772462636738,11.82756092,84.549,84.5,14.41524819]
["bitfinex","SOLUSD",1772462636739,0.49516342,84.539,84.5,14.41524819]
["bitfinex","SOLUSD",1772462636935,11.82756092,84.549,84.501,0.50284973]
["bitfinex","SOLUSD",1772462637251,0.49516342,84.569,84.53,14.41524819]
["bitfinex","SOLUSD",1772462637533,0.49516342,84.559,84.52,14.41524819]
["bitfinex","SOLUSD",1772462637748,0.49516342,84.559,84.53,14.41524819]
["bitfinex","SOLUSD",1772462637917,11.82466388,84.569,84.531,11.82997953]
["bitfinex","SOLUSD",1772462638222,0.49516342,84.568,84.531,11.82997953]
["bitfinex","SOLUSD",1772462638427,0.49516342,84.568,84.53,14.41524819]
["bitfinex","SOLUSD",1772462638826,0.49516342,84.563,84.52,14.41524819]
["bitfinex","SOLUSD",1772462639032,0.49516342,84.559,84.52,14.41524819]
["bitfinex","SOLUSD",1772462639215,0.49516342,84.549,84.51,14.41524819]
["bitfinex","SOLUSD",1772462639524,14.41524819,84.53,84.49,26.25087833]
["bitfinex","SOLUSD",1772462639740,14.91041161,84.51,84.47,14.41524819]
["bitfinex","SOLUSD",1772462640037,0.49516342,84.498,84.452,11.8410458]
["bitfinex","SOLUSD",1772462640216,14.91041161,84.49,84.45,14.41524819]
["bitfinex","SOLUSD",1772462640415,11.83445957,84.499,84.362,7.54145384]
["bitfinex","SOLUSD",1772462640416,0.49516342,84.479,84.44,14.41524819]
["bitfinex","SOLUSD",1772462640631,14.41524819,84.48,84.44,14.41524819]
["bitfinex","SOLUSD",1772462640825,14.41524819,84.49,84.45,14.41524819]
["bitfinex","SOLUSD",1772462641028,41.42060851,84.499,84.44,14.41524819]
["bitfinex","SOLUSD",1772462641029,0.49516342,84.479,84.44,14.41524819]
["bitfinex","SOLUSD",1772462641223,41.42060851,84.499,84.421,11.84539391]
["bitfinex","SOLUSD",1772462641224,0.49516342,84.498,84.46,14.41524819]
["bitfinex","SOLUSD",1772462641419,0.49516342,84.479,84.43,14.41524819]
["bitfinex","SOLUSD",1772462641636,0.49516342,84.479,84.44,14.41524819]
["bitfinex","SOLUSD",1772462641829,0.49516342,84.479,84.426,0.50284973]
["bitfinex","SOLUSD",1772462641830,14.41524819,84.47,84.43,14.41524819]
["bitfinex","SOLUSD",1772462642034,11.83802299,84.474,84.44,14.41524819]
["bitfinex","SOLUSD",1772462642238,11.83319922,84.508,84.441,0.50284973]
["bitfinex","SOLUSD",1772462642442,14.41524819,84.47,84.431,11.84399095]
["bitfinex","SOLUSD",1772462642734,14.91041161,84.47,84.43,14.41524819]
["bitfinex","SOLUSD",1772462642938,136.08179105,84.508,84.46,14.41524819]
["bitfinex","SOLUSD",1772462642939,0.49516342,84.498,84.46,14.41524819]
["bitfinex","SOLUSD",1772462643439,14.41524819,84.49,84.451,0.50284973]
["bitfinex","SOLUSD",1772462643948,0.49516342,84.489,84.45,14.41524819]
["bitfinex","SOLUSD",1772462644243,0.49516342,84.489,84.369,7.53359735]
["bitfinex","SOLUSD",1772462644244,0.49516342,84.516,84.48,14.41524819]
["bitfinex","SOLUSD",1772462644446,0.49516342,84.529,84.49,14.41524819]
["bitfinex","SOLUSD",1772462644743,14.41524819,84.54,84.5,14.41524819]
["bitfinex","SOLUSD",1772462644928,14.41524819,84.51,84.47,14.41524819]
["bitfinex","SOLUSD",1772462645129,14.41524819,84.51,84.468,0.50284973]
["bitfinex","SOLUSD",1772462645130,0.49516342,84.519,84.48,14.41524819]
["bitfinex","SOLUSD",1772462645961,0.49516342,84.519,84.441,29.6064177]
["bitfinex","SOLUSD",1772462645962,0.49516342,84.537,84.5,14.41524819]
["bitfinex","SOLUSD",1772462646248,0.49516342,84.509,84.458,3.69383402]
["bitfinex","SOLUSD",1772462646446,14.41524819,84.49,84.452,11.8410458]
["bitfinex","SOLUSD",1772462646650,14.41524819,84.51,84.471,0.50284973]
["bitfinex","SOLUSD",1772462646822,14.41524819,84.52,84.48,14.41524819]
["bitfinex","SOLUSD",1772462647024,0.49516342,84.518,84.48,14.41524819]
["bitfinex","SOLUSD",1772462647257,1.18367008,84.517,84.48,14.41524819]
["bitfinex","SOLUSD",1772462647942,0.49516342,84.532,84.5,14.41524819]
["bitfinex","SOLUSD",1772462648145,11.82997953,84.531,84.501,11.83417947]
["bitfinex","SOLUSD",1772462648443,30.06521487,84.545,84.51,14.41524819]
["bitfinex","SOLUSD",1772462648738,0.49516342,84.544,84.51,14.41524819]
["bitfinex","SOLUSD",1772462648925,0.49516342,84.539,84.477,1.18375415]
["bitfinex","SOLUSD",1772462649132,0.49516342,84.558,84.52,14.41524819]
["bitfinex","SOLUSD",1772462649440,0.49516342,84.558,84.53,14.41524819]
["bitfinex","SOLUSD",1772462649643,0.49516342,84.558,84.52,14.41524819]
["bitfinex","SOLUSD",1772462649845,14.41524819,84.55,84.51,14.41524819]
["bitfinex","SOLUSD",1772462650025,0.49516342,84.539,84.5,14.41524819]
["bitfinex","SOLUSD",1772462650330,29.56900222,84.548,84.51,14.41524819]
["bitfinex","SOLUSD",1772462650331,0.49516342,84.547,84.51,14.41524819]
["bitfinex","SOLUSD",1772462651553,14.41524819,84.59,84.54,14.41524819]
["bitfinex","SOLUSD",1772462651742,14.41524819,84.6,84.56,14.41524819]
["bitfinex","SOLUSD",1772462652040,14.41524819,84.6,84.561,11.82578257]
["bitfinex","SOLUSD",1772462652255,11.82005153,84.602,84.57,14.41524819]
["bitfinex","SOLUSD",1772462652570,14.41524819,84.6,84.561,11.82578257]
["bitfinex","SOLUSD",1772462652861,0.49516342,84.619,84.58,14.41524819]
["bitfinex","SOLUSD",1772462653063,41.35209536,84.639,84.59,14.41524819]
["bitfinex","SOLUSD",1772462653064,14.41524819,84.63,84.59,14.41524819]
["bitfinex","SOLUSD",1772462653357,0.49516342,84.633,84.59,14.41524819]
["bitfinex","SOLUSD",1772462653538,0.49516342,84.629,84.59,14.41524819]
["bitfinex","SOLUSD",1772462653745,14.41524819,84.62,84.58,14.41524819]
["bitfinex","SOLUSD",1772462654060,14.41524819,84.62,84.561,41.39023899]
["bitfinex","SOLUSD",1772462654061,0.1,84.64,84.61,14.41524819]
["bitfinex","SOLUSD",1772462654278,0.1,84.64,84.593,29.55321032]
["bitfinex","SOLUSD",1772462654279,0.47642679,84.671,84.608,0.4702428]
["bitfinex","SOLUSD",1772462654441,11.81209322,84.659,84.612,0.4702428]
["bitfinex","SOLUSD",1772462654641,11.81209322,84.659,84.63,14.41524819]
["bitfinex","SOLUSD",1772462654837,14.41524819,84.68,84.64,14.41524819]
["bitfinex","SOLUSD",1772462655070,0.47642679,84.711,84.643,0.4702428]
["bitfinex","SOLUSD",1772462655358,182.82398175,84.781,84.701,0.47837408]
["bitfinex","SOLUSD",1772462655668,14.41524819,84.77,84.73,14.41524819]
["bitfinex","SOLUSD",1772462655872,11.79509559,84.781,84.74,14.41524819]
["bitfinex","SOLUSD",1772462656040,6.16060855,84.833,84.773,0.47837408]
["bitfinex","SOLUSD",1772462656248,41.25461166,84.839,84.791,0.47837408]
["bitfinex","SOLUSD",1772462656537,41.25461166,84.839,84.75,14.41524819]
["bitfinex","SOLUSD",1772462656538,30.0,84.774,84.75,14.41524819]
["bitfinex","SOLUSD",1772462656780,28.36301065,84.774,84.76,14.41524819]
["bitfinex","SOLUSD",1772462657062,229.84712214,84.839,84.72,14.41524819]
["bitfinex","SOLUSD",1772462657063,3.69383402,84.827,84.72,14.41524819]
["bitfinex","SOLUSD",1772462657365,0.50753122,84.729,84.7,14.41524819]
["bitfinex","SOLUSD",1772462657545,0.50753122,84.758,84.71,14.41524819]
["bitfinex","SOLUSD",1772462657747,0.50753122,84.749,84.71,14.41524819]
["bitfinex","SOLUSD",1772462658058,11.80094171,84.739,84.7,14.41524819]
["bitfinex","SOLUSD",1772462658261,0.50753122,84.749,84.71,14.41524819]
["bitfinex","SOLUSD",1772462658562,0.50753122,84.778,84.72,14.41524819]
["bitfinex","SOLUSD",1772462658783,0.50753122,84.82,84.77,14.41524819]
["bitfinex","SOLUSD",1772462658938,0.50753122,84.799,84.76,14.41524819]
["bitfinex","SOLUSD",1772462659141,0.50753122,84.799,84.722,0.03535784]
["bitfinex","SOLUSD",1772462659446,0.50753122,84.799,84.76,14.41524819]
["bitfinex","SOLUSD",1772462659645,14.41524819,84.79,84.75,14.41524819]
["bitfinex","SOLUSD",1772462659840,0.50753122,84.799,84.75,14.41524819]
["bitfinex","SOLUSD",1772462660044,14.41524819,84.8,84.76,14.41524819]
["bitfinex","SOLUSD",1772462660243,0.50753122,84.813,84.753,0.05422094]
["bitfinex","SOLUSD",1772462660463,14.41524819,84.81,84.77,14.41524819]
["bitfinex","SOLUSD",1772462661168,11.78941546,84.822,84.756,0.0521292]
["bitfinex","SOLUSD",1772462661467,0.50753122,84.829,84.79,14.41524819]
["bitfinex","SOLUSD",1772462661679,0.50753122,84.819,84.755,0.0521292]
["bitfinex","SOLUSD",1772462661984,11.78744038,84.837,84.75,14.41524819]
["bitfinex","SOLUSD",1772462661985,0.50753122,84.799,84.75,14.41524819]
["bitfinex","SOLUSD",1772462662139,0.50753122,84.799,84.74,0.0521292]
["bitfinex","SOLUSD",1772462662140,14.41524819,84.81,84.77,14.41524819]
["bitfinex","SOLUSD",1772462662343,14.41524819,84.81,84.741,0.28432314]
["bitfinex","SOLUSD",1772462662344,0.50753122,84.839,84.746,0.05004328]
["bitfinex","SOLUSD",1772462662563,0.50753122,84.829,84.79,14.41524819]
["bitfinex","SOLUSD",1772462662946,0.50753122,84.809,84.77,14.41524819]
["bitfinex","SOLUSD",1772462663267,14.41524819,84.8,84.76,14.41524819]
["bitfinex","SOLUSD",1772462663449,0.50753122,84.809,84.77,21.91524819]
["bitfinex","SOLUSD",1772462663646,14.41524819,84.8,84.77,7.5]
["bitfinex","SOLUSD",1772462663844,14.92277941,84.8,84.77,7.5]
["bitfinex","SOLUSD",1772462664042,0.50753122,84.799,84.75,14.41524819]
["bitfinex","SOLUSD",1772462664245,11.79273096,84.798,84.751,11.7992708]
["bitfinex","SOLUSD",1772462664461,0.50753122,84.799,84.76,14.41524819]
["bitfinex","SOLUSD",1772462664748,11.79273096,84.798,84.752,0.28432314]
["bitfinex","SOLUSD",1772462664949,0.50753122,84.789,84.75,14.41524819]
["bitfinex","SOLUSD",1772462665152,0.50753122,84.789,84.74,14.41524819]
["bitfinex","SOLUSD",1772462665453,0.50753122,84.789,84.75,14.41524819]
["bitfinex","SOLUSD",1772462665856,11.79174134,84.806,84.77,14.41524819]
["bitfinex","SOLUSD",1772462666061,14.41524819,84.8,84.77,14.41524819]
["bitfinex","SOLUSD",1772462666262,0.50753122,84.819,84.78,14.41524819]
["bitfinex","SOLUSD",1772462666463,14.41524819,84.81,84.78,14.41524819]
["bitfinex","SOLUSD",1772462666666,14.41524819,84.81,84.736,1.46445909]
["bitfinex","SOLUSD",1772462666667,14.41524819,84.79,84.76,14.41524819]
["bitfinex","SOLUSD",1772462666870,0.50753122,84.799,84.76,14.41524819]
["bitfinex","SOLUSD",1772462667072,0.50753122,84.799,84.77,14.41524819]
["bitfinex","SOLUSD",1772462667272,0.50753122,84.779,84.706,29.55483218]
["bitfinex","SOLUSD",1772462667470,14.41524819,84.77,84.73,14.41524819]
["bitfinex","SOLUSD",1772462667671,14.41524819,84.77,84.707,12.98593975]
["bitfinex","SOLUSD",1772462667672,0.50753122,84.759,84.72,14.41524819]
["bitfinex","SOLUSD",1772462667974,0.50753122,84.792,84.75,14.41524819]
["bitfinex","SOLUSD",1772462668172,14.41524819,84.79,84.76,14.41524819]
["bitfinex","SOLUSD",1772462668373,14.41524819,84.79,84.76,15.59504998]
["bitfinex","SOLUSD",1772462668675,11.79370452,84.791,84.77,14.41524819]
["bitfinex","SOLUSD",1772462668973,0.50753122,84.789,84.719,12.98396162]
["bitfinex","SOLUSD",1772462669152,0.50753122,84.779,84.74,14.41524819]
["bitfinex","SOLUSD",1772462669350,0.50753122,84.79,84.74,14.41524819]
["bitfinex","SOLUSD",1772462669569,0.50753122,84.79,84.73,14.41524819]
["bitfinex","SOLUSD",1772462669955,0.50753122,84.79,84.74,14.41524819]
["bitfinex","SOLUSD",1772462670365,0.50753122,84.788,84.74,14.41524819]
["bitfinex","SOLUSD",1772462670568,0.50753122,84.788,84.75,14.41524819]
["bitfinex","SOLUSD",1772462670882,14.41524819,84.78,84.74,14.41524819]
["bitfinex","SOLUSD",1772462671084,0.50753122,84.783,84.74,14.41524819]
["bitfinex","SOLUSD",1772462671450,0.50753122,84.783,84.73,14.41524819]
["bitfinex","SOLUSD",1772462671655,0.50753122,84.783,84.72,14.41524819]
["bitfinex","SOLUSD",1772462672057,14.41524819,84.75,84.71,14.41524819]
["bitfinex","SOLUSD",1772462672361,11.79954925,84.749,84.71,14.41524819]
["bitfinex","SOLUSD",1772462672687,0.50753122,84.794,84.742,0.10365239]
["bitfinex","SOLUSD",1772462672856,0.50753122,84.809,84.76,14.41524819]
["bitfinex","SOLUSD",1772462673058,0.50753122,84.809,84.77,14.41524819]
["bitfinex","SOLUSD",1772462673464,0.50753122,84.809,84.761,1.17978787]
["bitfinex","SOLUSD",1772462673786,0.50753122,84.809,84.77,14.41524819]
["bitfinex","SOLUSD",1772462674167,14.41524819,84.8,84.76,14.41524819]
["bitfinex","SOLUSD",1772462674369,14.41524819,84.78,84.74,14.41524819]
["bitfinex","SOLUSD",1772462674691,3.69383402,84.826,84.725,1.18028917]
["bitfinex","SOLUSD",1772462674692,0.50753122,84.825,84.751,0.09923806]
["bitfinex","SOLUSD",1772462674990,0.87,84.84,84.788,0.09923806]
["bitfinex","SOLUSD",1772462675212,0.87,84.84,84.731,35.63]
["bitfinex","SOLUSD",1772462675213,0.50753122,84.838,84.8,14.41524819]
["bitfinex","SOLUSD",1772462675508,0.50753122,84.819,84.78,14.41524819]
["bitfinex","SOLUSD",1772462675715,0.50753122,84.833,84.79,14.41524819]
["bitfinex","SOLUSD",1772462675993,0.50753122,84.833,84.8,14.41524819]
["bitfinex","SOLUSD",1772462676196,0.50753122,84.833,84.79,1.17938436]
["bitfinex","SOLUSD",1772462676197,0.87,84.84,84.81,14.41524819]
["bitfinex","SOLUSD",1772462676401,11.7870319,84.839,84.8,14.41524819]
["bitfinex","SOLUSD",1772462676585,11.7870319,84.839,84.759,3.69383402]
["bitfinex","SOLUSD",1772462676586,0.50753122,84.839,84.81,14.41524819]
["bitfinex","SOLUSD",1772462676790,0.50753122,84.839,84.789,11.7938753]
["bitfinex","SOLUSD",1772462676991,0.50753122,84.829,84.79,14.41524819]
["bitfinex","SOLUSD",1772462677191,0.50753122,84.819,84.78,14.41524819]
["bitfinex","SOLUSD",1772462677806,0.50753122,84.819,84.78,15.59477166]
["bitfinex","SOLUSD",1772462678303,136.41926998,84.84,84.78,14.41524819]
["bitfinex","SOLUSD",1772462678304,0.50753122,84.817,84.78,14.41524819]
["bitfinex","SOLUSD",1772462678504,0.50753122,84.817,84.78,7.5]
["bitfinex","SOLUSD",1772462678708,0.50753122,84.817,84.78,21.91524819]
["bitfinex","SOLUSD",1772462679003,0.50753122,84.829,84.8,14.41524819]
["bitfinex","SOLUSD",1772462679190,44.75266926,84.84,84.81,14.41524819]
["bitfinex","SOLUSD",1772462679191,12.65692796,84.84,84.81,14.41524819]
["bitfinex","SOLUSD",1772462679390,11.78564273,84.849,84.82,14.41524819]
["bitfinex","SOLUSD",1772462679591,0.87,84.85,84.82,14.41524819]
["bitfinex","SOLUSD",1772462679897,29.4551706,84.875,84.83,14.41524819]
["bitfinex","SOLUSD",1772462679898,0.50753122,84.865,84.83,14.41524819]
["bitfinex","SOLUSD",1772462680306,14.32660326,84.879,84.832,0.08614179]
["bitfinex","SOLUSD",1772462680478,14.32660326,84.879,84.785,1.17945391]
["bitfinex","SOLUSD",1772462680479,0.50753122,84.859,84.787,0.28432314]
["bitfinex","SOLUSD",1772462680683,0.50753122,84.849,84.81,14.41524819]
["bitfinex","SOLUSD",1772462681098,0.50753122,84.829,84.79,14.41524819]
["bitfinex","SOLUSD",1772462681310,0.50753122,84.829,84.788,1.17941218]
["bitfinex","SOLUSD",1772462681311,0.50753122,84.819,84.78,14.41524819]
["bitfinex","SOLUSD",1772462681484,0.50753122,84.819,84.79,14.41524819]
["bitfinex","SOLUSD",1772462681796,0.50753122,84.834,84.8,14.41524819]
["bitfinex","SOLUSD",1772462682010,0.50753122,84.834,84.76,117.98017932]
["bitfinex","SOLUSD",1772462682011,0.50753122,84.809,84.752,11.79900005]
["bitfinex","SOLUSD",1772462682182,0.50753122,84.789,84.752,11.79900005]
["bitfinex","SOLUSD",1772462682382,0.50753122,84.787,84.733,11.80177734]
["bitfinex","SOLUSD",1772462682610,0.50753122,84.787,84.69,1.18077695]
["bitfinex","SOLUSD",1772462682611,14.41524819,84.76,84.71,14.41524819]
["bitfinex","SOLUSD",1772462682786,88.45591355,84.788,84.71,14.41524819]
["bitfinex","SOLUSD",1772462682787,0.50753122,84.779,84.74,14.41524819]
["bitfinex","SOLUSD",1772462682986,0.50753122,84.769,84.73,14.41524819]
["bitfinex","SOLUSD",1772462683184,41.27942632,84.788,84.74,14.41524819]
["bitfinex","SOLUSD",1772462683185,0.50753122,84.779,84.74,14.41524819]
["bitfinex","SOLUSD",1772462683983,0.50753122,84.779,84.75,14.41524819]
["bitfinex","SOLUSD",1772462684191,0.50753122,84.779,84.727,0.08219445]
["bitfinex","SOLUSD",1772462684192,0.50753122,84.779,84.74,14.41524819]
["bitfinex","SOLUSD",1772462684502,0.50753122,84.779,84.727,0.08219445]
["bitfinex","SOLUSD",1772462684503,0.50753122,84.769,84.73,14.41524819]
["bitfinex","SOLUSD",1772462685203,0.50753122,84.769,84.74,14.41524819]
["bitfinex","SOLUSD",1772462685813,0.50753122,84.769,84.73,14.41524819]
["bitfinex","SOLUSD",1772462686500,11.79690449,84.768,84.73,14.30294965]
["bitfinex","SOLUSD",1772462687087,12.30443571,84.768,84.73,14.30294965]
["bitfinex","SOLUSD",1772462687405,0.50753122,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1772462687728,12.30307357,84.778,84.74,14.30294965]
["bitfinex","SOLUSD",1772462688209,0.50753122,84.759,84.72,14.30294965]
["bitfinex","SOLUSD",1772462688414,88.46637675,84.778,84.716,11.80400901]
["bitfinex","SOLUSD",1772462688415,0.50753122,84.749,84.716,11.80400901]
["bitfinex","SOLUSD",1772462688593,12.3072197,84.748,84.711,11.80484234]
["bitfinex","SOLUSD",1772462688795,0.50753122,84.739,84.703,11.80583221]
["bitfinex","SOLUSD",1772462688999,0.50753122,84.739,84.691,11.80763009]
["bitfinex","SOLUSD",1772462689215,0.50753122,84.709,84.672,11.81027966]
["bitfinex","SOLUSD",1772462689499,0.50753122,84.723,84.69,14.30294965]
["bitfinex","SOLUSD",1772462689703,3.69383402,84.766,84.69,14.30294965]
["bitfinex","SOLUSD",1772462689704,0.50753122,84.75,84.71,14.30294965]
["bitfinex","SOLUSD",1772462690009,14.30294965,84.78,84.74,14.30294965]
["bitfinex","SOLUSD",1772462690224,0.50753122,84.782,84.74,14.30294965]
["bitfinex","SOLUSD",1772462690423,0.50753122,84.782,84.75,14.30294965]
["bitfinex","SOLUSD",1772462690935,11.79208649,84.803,84.77,14.30294965]
["bitfinex","SOLUSD",1772462691101,0.50753122,84.833,84.79,14.30294965]
["bitfinex","SOLUSD",1772462691422,0.50753122,84.831,84.79,14.30294965]
["bitfinex","SOLUSD",1772462691803,0.50753122,84.799,84.742,1.18005239]
["bitfinex","SOLUSD",1772462692006,0.50753122,84.789,84.741,41.30232118]
["bitfinex","SOLUSD",1772462692322,0.50753122,84.789,84.75,14.30294965]
["bitfinex","SOLUSD",1772462692711,0.50753122,84.831,84.78,14.30294965]
["bitfinex","SOLUSD",1772462693030,0.50753122,84.83,84.79,14.30294965]
["bitfinex","SOLUSD",1772462693199,11.78814348,84.831,84.781,1.17950955]
["bitfinex","SOLUSD",1772462693200,0.50753122,84.819,84.781,1.17950955]
["bitfinex","SOLUSD",1772462693404,0.50753122,84.799,84.76,21.80294965]
["bitfinex","SOLUSD",1772462693604,0.50753122,84.799,84.76,14.30294965]
["bitfinex","SOLUSD",1772462693878,0.50753122,84.799,84.752,1.17991315]
["bitfinex","SOLUSD",1772462693998,0.50753122,84.799,84.76,14.30294965]
["bitfinex","SOLUSD",1772462694714,0.50753122,84.797,84.76,11.79797526]
["bitfinex","SOLUSD",1772462694902,0.50753122,84.797,84.75,26.10228753]
["bitfinex","SOLUSD",1772462695108,14.30294965,84.78,84.739,1.18009417]
["bitfinex","SOLUSD",1772462695427,0.50753122,84.759,84.71,14.30294965]
["bitfinex","SOLUSD",1772462695625,0.50753122,84.759,84.72,14.30294965]
["bitfinex","SOLUSD",1772462695921,14.30294965,84.75,84.71,14.30294965]
["bitfinex","SOLUSD",1772462696302,0.50753122,84.749,84.702,29.51512533]
["bitfinex","SOLUSD",1772462696504,0.50753122,84.749,84.71,14.30294965]
["bitfinex","SOLUSD",1772462696923,0.50753122,84.749,84.711,41.3169482]
["bitfinex","SOLUSD",1772462697224,0.50753122,84.784,84.74,14.30294965]
["bitfinex","SOLUSD",1772462697408,0.50753122,84.784,84.76,14.30294965]
["bitfinex","SOLUSD",1772462697607,0.50753122,84.784,84.741,1.18006631]
["bitfinex","SOLUSD",1772462697608,0.50753122,84.784,84.75,14.30294965]
["bitfinex","SOLUSD",1772462697812,12.30061235,84.796,84.76,14.30294965]
["bitfinex","SOLUSD",1772462698130,0.50753122,84.796,84.76,14.30294965]
["bitfinex","SOLUSD",1772462698330,0.50753122,84.796,84.77,14.30294965]
["bitfinex","SOLUSD",1772462698512,0.50753122,84.806,84.77,14.30294965]
["bitfinex","SOLUSD",1772462698828,0.50753122,84.806,84.76,14.30294965]
["bitfinex","SOLUSD",1772462699030,157.42001955,86.08,84.78,14.30294965]
["bitfinex","SOLUSD",1772462699031,0.50753122,84.82,84.78,14.30294965]
["bitfinex","SOLUSD",1772462699210,14.30294965,84.85,84.8,14.30294965]
["bitfinex","SOLUSD",1772462699610,14.30294965,84.86,84.81,14.30294965]
["bitfinex","SOLUSD",1772462699813,14.30294965,84.85,84.8,14.30294965]
["bitfinex","SOLUSD",1772462700014,14.30294965,84.85,84.775,0.28432314]
["bitfinex","SOLUSD",1772462700207,14.30294965,84.85,84.777,0.28432314]
["bitfinex","SOLUSD",1772462700409,14.30294965,84.81,84.762,11.79773955]
["bitfinex","SOLUSD",1772462700711,14.30294965,84.84,84.783,0.50086762]
["bitfinex","SOLUSD",1772462700910,14.30294965,84.81,84.765,11.797322]
["bitfinex","SOLUSD",1772462701231,11.78922301,84.824,84.771,0.50086762]
["bitfinex","SOLUSD",1772462701409,0.49282754,84.824,84.772,1.17963478]
["bitfinex","SOLUSD",1772462701606,0.49282754,84.824,84.78,14.30294965]
["bitfinex","SOLUSD",1772462701806,0.49282754,84.849,84.8,14.30294965]
["bitfinex","SOLUSD",1772462702018,0.49282754,84.809,84.76,14.30294965]
["bitfinex","SOLUSD",1772462702239,14.30294965,84.77,84.734,15.49547208]
["bitfinex","SOLUSD",1772462702411,0.49282754,84.749,84.694,0.50086762]
["bitfinex","SOLUSD",1772462702607,14.30294965,84.74,84.695,41.32475352]
["bitfinex","SOLUSD",1772462702807,0.49282754,84.755,84.71,14.30294965]
["bitfinex","SOLUSD",1772462703010,14.30294965,84.76,84.695,194.81669518]
["bitfinex","SOLUSD",1772462703011,14.30294965,84.76,84.72,14.30294965]
["bitfinex","SOLUSD",1772462703210,0.49282754,84.749,84.701,11.80623605]
["bitfinex","SOLUSD",1772462703548,0.49282754,84.719,84.67,11.81055863]
["bitfinex","SOLUSD",1772462703844,14.30294965,84.71,84.67,41.33695522]
["bitfinex","SOLUSD",1772462704210,14.30294965,84.68,84.661,11.81181417]
["bitfinex","SOLUSD",1772462704507,0.49282754,84.669,84.635,11.81544278]
["bitfinex","SOLUSD",1772462704713,14.30294965,84.66,84.63,22.29068577]
["bitfinex","SOLUSD",1772462705011,3.69383402,84.716,84.606,29.54856871]
["bitfinex","SOLUSD",1772462705012,0.49282754,84.667,84.606,29.54856871]
["bitfinex","SOLUSD",1772462705320,0.49282754,84.667,84.564,47.30096238]
["bitfinex","SOLUSD",1772462705321,14.30294965,84.63,84.601,11.82019125]
["bitfinex","SOLUSD",1772462705729,14.30294965,84.61,84.566,41.38779177]
["bitfinex","SOLUSD",1772462705928,14.30294965,84.6,84.566,41.38779177]
["bitfinex","SOLUSD",1772462706229,3.69383402,84.666,84.58,14.30294965]
["bitfinex","SOLUSD",1772462706230,0.49282754,84.62,84.58,14.30294965]
["bitfinex","SOLUSD",1772462706430,14.79577719,84.62,84.58,14.30294965]
["bitfinex","SOLUSD",1772462706627,0.14216157,84.661,84.581,0.50086762]
["bitfinex","SOLUSD",1772462706830,0.49282754,84.619,84.57,14.30294965]
["bitfinex","SOLUSD",1772462707037,230.31133364,84.668,84.561,41.39023899]
["bitfinex","SOLUSD",1772462707038,0.49282754,84.599,84.561,41.39023899]
["bitfinex","SOLUSD",1772462707236,47.25677842,84.644,84.561,41.39023899]
["bitfinex","SOLUSD",1772462707237,0.49282754,84.624,84.58,14.30294965]
["bitfinex","SOLUSD",1772462707437,47.23383055,84.686,84.561,195.1254124]
["bitfinex","SOLUSD",1772462707438,0.49282754,84.609,84.57,14.30294965]
["bitfinex","SOLUSD",1772462707950,0.49282754,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1772462708237,0.49282754,84.614,84.57,14.30294965]
["bitfinex","SOLUSD",1772462708443,0.49282754,84.614,84.561,88.69336927]
["bitfinex","SOLUSD",1772462708444,14.79577719,84.66,84.601,0.50086762]
["bitfinex","SOLUSD",1772462708738,0.49282754,84.659,84.61,14.30294965]
["bitfinex","SOLUSD",1772462709034,11.81223274,84.658,84.621,11.81739757]
["bitfinex","SOLUSD",1772462709214,11.81223274,84.658,84.61,14.30294965]
["bitfinex","SOLUSD",1772462709416,0.49282754,84.657,84.62,14.30294965]
["bitfinex","SOLUSD",1772462710039,29.52310377,84.68,84.604,1.18197721]
["bitfinex","SOLUSD",1772462710040,0.49282754,84.707,84.651,0.50086762]
["bitfinex","SOLUSD",1772462710242,0.49282754,84.707,84.67,14.30294965]
["bitfinex","SOLUSD",1772462710447,194.60530505,84.787,84.68,14.30294965]
["bitfinex","SOLUSD",1772462710448,0.49282754,84.72,84.68,14.30294965]
["bitfinex","SOLUSD",1772462710745,14.30294965,84.74,84.691,0.50086762]
["bitfinex","SOLUSD",1772462710946,14.30294965,84.74,84.7,14.30294965]
["bitfinex","SOLUSD",1772462711255,14.30294965,84.75,84.7,14.30294965]
["bitfinex","SOLUSD",1772462711428,14.30294965,84.74,84.693,0.50086762]
["bitfinex","SOLUSD",1772462711616,14.30294965,84.74,84.7,14.30294965]
["bitfinex","SOLUSD",1772462711817,153.93001955,86.267,84.73,14.30294965]
["bitfinex","SOLUSD",1772462711818,14.30294965,84.77,84.73,14.30294965]
["bitfinex","SOLUSD",1772462712137,14.30294965,84.78,84.74,14.30294965]
["bitfinex","SOLUSD",1772462712316,14.30294965,84.76,84.71,14.30294965]
["bitfinex","SOLUSD",1772462712725,0.49282754,84.759,84.71,14.30294965]
["bitfinex","SOLUSD",1772462712922,0.49282754,84.774,84.72,14.30294965]
["bitfinex","SOLUSD",1772462713135,0.49282754,84.774,84.721,0.50086762]
["bitfinex","SOLUSD",1772462713341,14.30294965,84.76,84.712,41.31646047]
["bitfinex","SOLUSD",1772462713642,0.49282754,84.769,84.72,14.30294965]
["bitfinex","SOLUSD",1772462713859,14.30294965,84.76,84.72,14.30294965]
["bitfinex","SOLUSD",1772462714050,14.30294965,84.76,84.714,0.50086762]
["bitfinex","SOLUSD",1772462714246,0.51603231,84.759,84.714,0.50086762]
["bitfinex","SOLUSD",1772462714554,288.89806022,84.805,84.73,14.30294965]
["bitfinex","SOLUSD",1772462714555,14.30294965,84.77,84.73,14.30294965]
["bitfinex","SOLUSD",1772462714718,0.51603231,84.749,84.704,1.18058179]
["bitfinex","SOLUSD",1772462714924,0.51603231,84.727,84.68,14.30294965]
["bitfinex","SOLUSD",1772462715227,0.51603231,84.727,84.675,12.31047904]
["bitfinex","SOLUSD",1772462715228,14.30294965,84.72,84.675,12.31047904]
["bitfinex","SOLUSD",1772462715533,0.51603231,84.719,84.671,0.50061781]
["bitfinex","SOLUSD",1772462715718,0.51603231,84.719,84.68,14.30294965]
["bitfinex","SOLUSD",1772462715918,0.51603231,84.719,84.671,0.50061781]
["bitfinex","SOLUSD",1772462715919,14.30294965,84.73,84.672,1.18102796]
["bitfinex","SOLUSD",1772462716124,14.30294965,84.76,84.711,0.50061781]
["bitfinex","SOLUSD",1772462716388,0.51603231,84.764,84.73,14.30294965]
["bitfinex","SOLUSD",1772462716642,0.51603231,84.759,84.693,0.50061781]
["bitfinex","SOLUSD",1772462716846,11.79760036,84.763,84.669,11.81065492]
["bitfinex","SOLUSD",1772462716847,0.51603231,84.729,84.68,14.30294965]
["bitfinex","SOLUSD",1772462717146,135.67240422,84.763,84.67,14.80356746]
["bitfinex","SOLUSD",1772462717147,0.51603231,84.719,84.67,14.80356746]
["bitfinex","SOLUSD",1772462717344,0.47877481,84.709,84.66,14.30294965]
["bitfinex","SOLUSD",1772462717525,14.30294965,84.68,84.641,11.81460521]
["bitfinex","SOLUSD",1772462718033,14.30294965,84.7,84.661,0.48834396]
["bitfinex","SOLUSD",1772462718232,0.47877481,84.724,84.68,14.30294965]
["bitfinex","SOLUSD",1772462718435,0.47877481,84.739,84.69,14.30294965]
["bitfinex","SOLUSD",1772462718625,0.47877481,84.739,84.691,0.48834396]
["bitfinex","SOLUSD",1772462718826,0.47877481,84.739,84.69,14.30294965]
["bitfinex","SOLUSD",1772462719027,11.8023345,84.729,84.69,14.30294965]
["bitfinex","SOLUSD",1772462719240,14.30294965,84.73,84.682,11.808885]
["bitfinex","SOLUSD",1772462719241,14.30294965,84.74,84.7,14.30294965]
["bitfinex","SOLUSD",1772462719435,11.80094171,84.739,84.7,14.30294965]
["bitfinex","SOLUSD",1772462719741,14.30294965,84.75,84.701,0.48834396]
["bitfinex","SOLUSD",1772462719942,0.47877481,84.759,84.711,0.48834396]
["bitfinex","SOLUSD",1772462720143,0.47877481,84.759,84.72,14.30294965]
["bitfinex","SOLUSD",1772462720348,0.47877481,84.759,84.711,0.48834396]
["bitfinex","SOLUSD",1772462720523,11.79718283,84.766,84.683,1.18087455]
["bitfinex","SOLUSD",1772462720524,0.47877481,84.739,84.684,0.48834396]
["bitfinex","SOLUSD",1772462720725,0.47877481,84.762,84.681,0.48834396]
["bitfinex","SOLUSD",1772462720945,3.0,86.0,84.66,47.24732351]
["bitfinex","SOLUSD",1772462720946,14.30294965,84.75,84.702,11.80609666]
["bitfinex","SOLUSD",1772462721151,14.30294965,84.74,84.702,11.80609666]
["bitfinex","SOLUSD",1772462721448,0.47877481,84.745,84.676,0.48834396]
["bitfinex","SOLUSD",1772462721754,11.79815712,84.759,84.7,14.30294965]
["bitfinex","SOLUSD",1772462722055,14.30294965,84.71,84.663,11.81153514]
["bitfinex","SOLUSD",1772462722345,14.30294965,84.68,84.636,0.48834396]
["bitfinex","SOLUSD",1772462722942,14.30294965,84.68,84.63,14.30294965]
["bitfinex","SOLUSD",1772462722943,14.30294965,84.68,84.64,14.30294965]
["bitfinex","SOLUSD",1772462723143,11.80122024,84.737,84.651,0.48834396]
["bitfinex","SOLUSD",1772462723334,14.30294965,84.7,84.661,0.48834396]
["bitfinex","SOLUSD",1772462723533,14.30294965,84.69,84.641,0.48834396]
["bitfinex","SOLUSD",1772462724053,14.30294965,84.69,84.642,0.48834396]
["bitfinex","SOLUSD",1772462724344,14.30294965,84.69,84.651,0.48834396]
["bitfinex","SOLUSD",1772462724546,14.30294965,84.68,84.637,12.30350754]
["bitfinex","SOLUSD",1772462725041,11.80930336,84.679,84.637,41.84141649]
["bitfinex","SOLUSD",1772462725244,11.80930336,84.679,84.581,47.29188255]
["bitfinex","SOLUSD",1772462725245,14.30294965,84.66,84.623,0.48834396]
["bitfinex","SOLUSD",1772462725445,14.30294965,84.65,84.621,11.81739757]
["bitfinex","SOLUSD",1772462725649,14.30294965,84.66,84.621,41.3608915]
["bitfinex","SOLUSD",1772462725945,0.47877481,84.678,84.622,0.48834396]
["bitfinex","SOLUSD",1772462726269,0.47877481,84.678,84.621,11.81739757]
["bitfinex","SOLUSD",1772462726564,14.30294965,84.66,84.622,0.48834396]
["bitfinex","SOLUSD",1772462726729,14.30294965,84.67,84.622,0.48834396]
["bitfinex","SOLUSD",1772462726929,11.81069813,84.669,84.624,0.48834396]
["bitfinex","SOLUSD",1772462727151,0.47877481,84.692,84.631,0.48834396]
["bitfinex","SOLUSD",1772462727451,47.21088078,84.727,84.623,100.44550534]
["bitfinex","SOLUSD",1772462727452,26.10800477,84.71,84.661,0.48834396]
["bitfinex","SOLUSD",1772462727645,14.30294965,84.73,84.681,0.48834396]
["bitfinex","SOLUSD",1772462727851,14.30294965,84.74,84.7,14.30294965]
["bitfinex","SOLUSD",1772462728057,14.30294965,84.72,84.676,0.48834396]
["bitfinex","SOLUSD",1772462728351,14.30294965,84.71,84.665,0.48834396]
["bitfinex","SOLUSD",1772462728735,14.30294965,84.7,84.67,0.8]
["bitfinex","SOLUSD",1772462728933,11.80930336,84.679,84.648,12.3019493]
["bitfinex","SOLUSD",1772462729133,11.80930336,84.679,84.643,11.81424441]
["bitfinex","SOLUSD",1772462729364,14.30294965,84.67,84.636,11.81520492]
["bitfinex","SOLUSD",1772462729540,14.30294965,84.67,84.606,47.27796954]
["bitfinex","SOLUSD",1772462729541,0.47877481,84.66,84.606,0.48834396]
["bitfinex","SOLUSD",1772462729858,14.30294965,84.65,84.606,0.48834396]
["bitfinex","SOLUSD",1772462730233,14.30294965,84.64,84.599,11.82039247]
["bitfinex","SOLUSD",1772462730861,194.85350556,84.679,84.61,14.30294965]
["bitfinex","SOLUSD",1772462730862,0.47877481,84.668,84.61,14.30294965]
["bitfinex","SOLUSD",1772462731148,11.81209322,84.659,84.613,0.48834396]
["bitfinex","SOLUSD",1772462731391,0.47877481,84.658,84.612,41.36529097]
["bitfinex","SOLUSD",1772462731552,14.30294965,84.67,84.621,0.48834396]
["bitfinex","SOLUSD",1772462731932,0.47877481,84.758,84.65,14.30294965]
["bitfinex","SOLUSD",1772462732161,0.47877481,84.758,84.612,289.55703679]
["bitfinex","SOLUSD",1772462732162,3.69383402,84.716,84.671,0.48834396]
["bitfinex","SOLUSD",1772462732342,14.30294965,84.72,84.671,0.48834396]
["bitfinex","SOLUSD",1772462732540,14.78172446,84.72,84.671,0.48834396]
["bitfinex","SOLUSD",1772462732732,14.30294965,84.69,84.641,0.48834396]
["bitfinex","SOLUSD",1772462732933,14.30294965,84.71,84.66,14.30294965]
["bitfinex","SOLUSD",1772462733154,14.30294965,84.72,84.671,0.48834396]
["bitfinex","SOLUSD",1772462733747,0.47877481,84.699,84.654,11.81272934]
["bitfinex","SOLUSD",1772462733947,14.30294965,84.69,84.654,11.81272934]
["bitfinex","SOLUSD",1772462734447,14.30294965,84.69,84.654,41.34470656]
["bitfinex","SOLUSD",1772462734635,0.47877481,84.699,84.654,41.34470656]
["bitfinex","SOLUSD",1772462734955,14.30294965,84.7,84.654,41.83305052]
["bitfinex","SOLUSD",1772462735162,14.30294965,84.69,84.654,41.34470656]
["bitfinex","SOLUSD",1772462735352,14.30294965,84.69,84.654,11.81272934]
["bitfinex","SOLUSD",1772462735751,14.30294965,84.68,84.643,11.81423497]
["bitfinex","SOLUSD",1772462735965,41.32280191,84.699,84.631,11.81600122]
["bitfinex","SOLUSD",1772462735966,14.30294965,84.67,84.631,11.81600122]
["bitfinex","SOLUSD",1772462736161,14.30294965,84.68,84.64,14.30294965]
["bitfinex","SOLUSD",1772462736361,14.30294965,84.68,84.632,0.48834396]
["bitfinex","SOLUSD",1772462736752,14.30294965,84.7,84.651,0.48834396]
["bitfinex","SOLUSD",1772462737265,14.30294965,84.68,84.635,0.48834396]
["bitfinex","SOLUSD",1772462737456,11.80651483,84.699,84.615,0.48834396]
["bitfinex","SOLUSD",1772462737457,41.32280191,84.699,84.615,0.48834396]
["bitfinex","SOLUSD",1772462737662,14.30294965,84.66,84.621,0.48834396]
["bitfinex","SOLUSD",1772462737845,14.30294965,84.67,84.621,0.48834396]
["bitfinex","SOLUSD",1772462738045,14.30294965,84.66,84.621,0.48834396]
["bitfinex","SOLUSD",1772462739155,14.30294965,84.65,84.622,41.36040272]
["bitfinex","SOLUSD",1772462739353,14.30294965,84.66,84.622,41.36040272]
["bitfinex","SOLUSD",1772462739566,14.30294965,84.66,84.623,0.48834396]
["bitfinex","SOLUSD",1772462739867,106.2586335,84.699,84.622,41.36040272]
["bitfinex","SOLUSD",1772462739868,14.30294965,84.68,84.631,0.48834396]
["bitfinex","SOLUSD",1772462740050,14.30294965,84.69,84.641,0.48834396]
["bitfinex","SOLUSD",1772462740249,14.30294965,84.69,84.622,147.71572402]
["bitfinex","SOLUSD",1772462740250,14.30294965,84.66,84.624,0.48834396]
["bitfinex","SOLUSD",1772462740450,14.30294965,84.67,84.624,0.48834396]
["bitfinex","SOLUSD",1772462740671,14.30294965,84.68,84.641,0.48834396]
["bitfinex","SOLUSD",1772462740966,14.30294965,84.68,84.651,0.48834396]
["bitfinex","SOLUSD",1772462741156,11.80470299,84.712,84.622,41.36040272]
["bitfinex","SOLUSD",1772462741157,14.30294965,84.66,84.622,0.48834396]
["bitfinex","SOLUSD",1772462741346,14.30294965,84.64,84.61,11.81893393]
["bitfinex","SOLUSD",1772462741545,14.30294965,84.65,84.611,0.48834396]
["bitfinex","SOLUSD",1772462741947,14.30294965,84.66,84.611,0.48834396]
["bitfinex","SOLUSD",1772462742150,11.80944283,84.678,84.611,0.48834396]
["bitfinex","SOLUSD",1772462742151,14.30294965,84.64,84.611,0.48834396]
["bitfinex","SOLUSD",1772462742369,14.30294965,84.63,84.6,11.82033096]
["bitfinex","SOLUSD",1772462742566,8.94773117,84.63,84.587,29.55529169]
["bitfinex","SOLUSD",1772462742773,8.94773117,84.61,84.581,41.38045186]
["bitfinex","SOLUSD",1772462742952,8.94773117,84.61,84.582,0.48834396]
["bitfinex","SOLUSD",1772462743264,11.8147448,84.64,84.584,0.48834396]
["bitfinex","SOLUSD",1772462743467,8.94773117,84.62,84.584,0.48834396]
["bitfinex","SOLUSD",1772462743874,8.94773117,84.63,84.584,0.48834396]
["bitfinex","SOLUSD",1772462744165,29.70300127,84.666,84.585,0.48834396]
["bitfinex","SOLUSD",1772462744353,8.94773117,84.64,84.591,0.48834396]
["bitfinex","SOLUSD",1772462744559,8.94773117,84.64,84.601,0.48834396]
["bitfinex","SOLUSD",1772462744857,0.28432314,84.664,84.587,0.48834396]
["bitfinex","SOLUSD",1772462744858,8.94773117,84.62,84.587,0.48834396]
["bitfinex","SOLUSD",1772462745062,8.94773117,84.61,84.583,11.82270669]
["bitfinex","SOLUSD",1772462745251,8.94773117,84.63,84.591,0.48834396]
["bitfinex","SOLUSD",1772462745451,8.94773117,84.64,84.591,0.48834396]
["bitfinex","SOLUSD",1772462745667,8.94773117,84.63,84.591,0.48834396]
["bitfinex","SOLUSD",1772462746350,8.94773117,84.62,84.576,0.48834396]
["bitfinex","SOLUSD",1772462746554,8.94773117,84.63,84.581,0.48834396]
["bitfinex","SOLUSD",1772462746865,8.94773117,84.62,84.581,0.48834396]
["bitfinex","SOLUSD",1772462747571,41.35111824,84.641,84.583,0.52800174]
["bitfinex","SOLUSD",1772462747876,8.94773117,84.62,84.583,0.52800174]
["bitfinex","SOLUSD",1772462748465,8.95066484,84.61,84.582,11.82284646]
["bitfinex","SOLUSD",1772462748673,8.95066484,84.62,84.583,0.52800174]
["bitfinex","SOLUSD",1772462748969,8.95066484,84.62,84.582,41.37996263]
["bitfinex","SOLUSD",1772462748970,8.95066484,84.62,84.591,0.42800174]
["bitfinex","SOLUSD",1772462749170,8.95066484,84.61,84.582,11.82284646]
["bitfinex","SOLUSD",1772462749373,8.95066484,84.59,84.557,29.56564197]
["bitfinex","SOLUSD",1772462749668,8.95066484,84.6,84.56,8.95066484]
["bitfinex","SOLUSD",1772462749870,8.95066484,84.58,84.553,11.82690147]
["bitfinex","SOLUSD",1772462750074,8.95066484,84.57,84.553,11.82690147]
["bitfinex","SOLUSD",1772462750370,8.95066484,84.57,84.52,8.95066484]
["bitfinex","SOLUSD",1772462750576,8.95066484,84.58,84.54,8.95066484]
["bitfinex","SOLUSD",1772462750952,8.95066484,84.58,84.531,0.56941575]
["bitfinex","SOLUSD",1772462751169,8.95066484,84.56,84.531,0.56941575]
["bitfinex","SOLUSD",1772462751370,0.28432314,84.608,84.521,0.56941575]
["bitfinex","SOLUSD",1772462751371,5.10909883,84.608,84.521,0.56941575]
["bitfinex","SOLUSD",1772462751674,8.95066484,84.54,84.511,11.83277916]
["bitfinex","SOLUSD",1772462751852,41.39121796,84.559,84.479,1.18372613]
["bitfinex","SOLUSD",1772462752063,0.28432314,84.519,84.44,0.56941575]
["bitfinex","SOLUSD",1772462752254,8.95066484,84.47,84.441,0.56941575]
["bitfinex","SOLUSD",1772462752461,8.95066484,84.47,84.44,11.84272856]
["bitfinex","SOLUSD",1772462752462,0.28432314,84.52,84.451,0.52800174]
["bitfinex","SOLUSD",1772462752663,0.28432314,84.519,84.471,0.52800174]
["bitfinex","SOLUSD",1772462752860,8.95066484,84.52,84.481,0.52800174]
["bitfinex","SOLUSD",1772462753175,0.52529139,84.519,84.48,8.95066484]
["bitfinex","SOLUSD",1772462753373,0.52529139,84.519,84.44,183.56229272]
["bitfinex","SOLUSD",1772462753374,0.52529139,84.509,84.464,0.52800174]
["bitfinex","SOLUSD",1772462753576,289.73852574,84.559,84.421,0.52800174]
["bitfinex","SOLUSD",1772462753577,8.95066484,84.47,84.421,0.52800174]
["bitfinex","SOLUSD",1772462753898,8.95066484,84.48,84.441,0.52800174]
["bitfinex","SOLUSD",1772462754083,9.47595623,84.47,84.425,0.52800174]
["bitfinex","SOLUSD",1772462754255,9.47595623,84.47,84.385,53.58567639]
["bitfinex","SOLUSD",1772462754256,0.52529139,84.579,84.44,0.52800174]
["bitfinex","SOLUSD",1772462754452,0.52529139,84.579,84.461,0.52800174]
["bitfinex","SOLUSD",1772462754453,0.52529139,84.527,84.461,0.52800174]
["bitfinex","SOLUSD",1772462754676,0.52529139,84.52,84.463,0.52800174]
["bitfinex","SOLUSD",1772462754974,8.95066484,84.51,84.463,0.52800174]
["bitfinex","SOLUSD",1772462755161,8.95066484,84.5,84.463,0.52800174]
["bitfinex","SOLUSD",1772462755558,8.95066484,84.51,84.47,8.95066484]
["bitfinex","SOLUSD",1772462755759,8.95066484,84.51,84.463,0.52800174]
["bitfinex","SOLUSD",1772462755760,8.95066484,84.5,84.452,0.52800174]
["bitfinex","SOLUSD",1772462756066,8.95066484,84.5,84.454,0.52800174]
["bitfinex","SOLUSD",1772462756269,8.95066484,84.49,84.442,3.69383402]
["bitfinex","SOLUSD",1772462756572,8.95066484,84.51,84.461,0.52800174]
["bitfinex","SOLUSD",1772462756773,0.52529139,84.551,84.471,0.52800174]
["bitfinex","SOLUSD",1772462756975,8.95066484,84.52,84.481,0.52800174]
["bitfinex","SOLUSD",1772462757474,8.95066484,84.51,84.47,8.95066484]
["bitfinex","SOLUSD",1772462757656,8.95066484,84.51,84.471,41.4343384]
["bitfinex","SOLUSD",1772462757858,8.95066484,84.51,84.472,0.52800174]
["bitfinex","SOLUSD",1772462758060,9.47595623,84.5,84.456,0.52800174]
["bitfinex","SOLUSD",1772462758360,9.47595623,84.5,84.461,11.83978404]
["bitfinex","SOLUSD",1772462758558,8.95066484,84.5,84.461,12.36778578]
["bitfinex","SOLUSD",1772462758772,0.52529139,84.513,84.47,8.95066484]
["bitfinex","SOLUSD",1772462759077,8.95066484,84.51,84.471,0.52800174]
["bitfinex","SOLUSD",1772462759279,8.95066484,84.5,84.461,12.36778578]
["bitfinex","SOLUSD",1772462759459,8.95066484,84.49,84.44,9.47866658]
["bitfinex","SOLUSD",1772462759779,8.95066484,84.49,84.442,0.52800174]
["bitfinex","SOLUSD",1772462759982,0.52529139,84.512,84.45,8.95066484]
["bitfinex","SOLUSD",1772462760168,8.95066484,84.5,84.461,0.52800174]
["bitfinex","SOLUSD",1772462760371,0.52529139,84.509,84.461,0.52800174]
["bitfinex","SOLUSD",1772462760568,0.52529139,84.509,84.47,8.95066484]
["bitfinex","SOLUSD",1772462760965,1.18372613,84.531,84.471,0.52800174]
["bitfinex","SOLUSD",1772462761275,8.95066484,84.52,84.481,0.52800174]
["bitfinex","SOLUSD",1772462761660,8.95066484,84.51,84.461,0.52800174]
["bitfinex","SOLUSD",1772462761860,8.95066484,84.51,84.47,8.95066484]
["bitfinex","SOLUSD",1772462762279,8.95066484,84.54,84.491,0.52800174]
["bitfinex","SOLUSD",1772462762462,8.95066484,84.55,84.511,0.52800174]
["bitfinex","SOLUSD",1772462762982,0.52529139,84.556,84.52,8.95066484]
["bitfinex","SOLUSD",1772462763281,8.95066484,84.56,84.52,8.95066484]
["bitfinex","SOLUSD",1772462763479,0.52529139,84.569,84.53,8.95066484]
["bitfinex","SOLUSD",1772462763679,0.52529139,84.569,84.491,1.18355801]
["bitfinex","SOLUSD",1772462763680,8.95066484,84.58,84.54,8.95066484]
["bitfinex","SOLUSD",1772462763895,0.52529139,84.599,84.56,8.95066484]
["bitfinex","SOLUSD",1772462764084,8.95066484,84.62,84.58,8.95066484]
["bitfinex","SOLUSD",1772462764784,8.95066484,84.63,84.59,8.95066484]
["bitfinex","SOLUSD",1772462764974,8.95066484,84.65,84.6,8.95066484]
["bitfinex","SOLUSD",1772462765286,8.95066484,84.61,84.571,0.52800174]
["bitfinex","SOLUSD",1772462765583,8.95066484,84.61,84.57,8.95066484]
["bitfinex","SOLUSD",1772462765977,8.95066484,84.61,84.572,0.52800174]
["bitfinex","SOLUSD",1772462766484,47.25037828,84.656,84.571,41.38534485]
["bitfinex","SOLUSD",1772462766485,0.52529139,84.647,84.591,0.52800174]
["bitfinex","SOLUSD",1772462766689,8.95066484,84.64,84.601,0.52800174]
["bitfinex","SOLUSD",1772462766990,0.52529139,84.659,84.62,8.95066484]
["bitfinex","SOLUSD",1772462767369,0.52529139,84.69,84.631,0.52800174]
["bitfinex","SOLUSD",1772462767568,8.95066484,84.69,84.65,8.95066484]
["bitfinex","SOLUSD",1772462767770,0.52529139,84.703,84.641,0.52800174]
["bitfinex","SOLUSD",1772462767771,8.95066484,84.68,84.641,0.52800174]
["bitfinex","SOLUSD",1772462767984,8.95066484,84.7,84.65,9.47866658]
["bitfinex","SOLUSD",1772462768184,8.95066484,84.69,84.65,9.47866658]
["bitfinex","SOLUSD",1772462768485,14.3347223,84.69,84.65,14.3347223]
["bitfinex","SOLUSD",1772462768684,14.3347223,84.68,84.642,41.3506297]
["bitfinex","SOLUSD",1772462768875,14.3347223,84.7,84.65,14.3347223]
["bitfinex","SOLUSD",1772462769077,14.3347223,84.66,84.642,11.81446563]
["bitfinex","SOLUSD",1772462769278,14.3347223,84.66,84.604,3.69383402]
["bitfinex","SOLUSD",1772462769279,14.3347223,84.65,84.614,41.36431322]
["bitfinex","SOLUSD",1772462769467,14.3347223,84.66,84.63,14.3347223]
["bitfinex","SOLUSD",1772462769669,14.3347223,84.69,84.651,0.52800174]
["bitfinex","SOLUSD",1772462769971,14.3347223,84.68,84.641,0.52800174]
["bitfinex","SOLUSD",1772462770387,0.52529139,84.679,84.64,14.3347223]
["bitfinex","SOLUSD",1772462770693,14.3347223,84.66,84.62,14.3347223]
["bitfinex","SOLUSD",1772462770868,0.52529139,84.669,84.621,41.3608915]
["bitfinex","SOLUSD",1772462771066,0.52529139,84.669,84.615,11.81813731]
["bitfinex","SOLUSD",1772462771268,0.52529139,84.669,84.61,14.3347223]
["bitfinex","SOLUSD",1772462771269,14.3347223,84.63,84.594,11.82113217]
["bitfinex","SOLUSD",1772462771468,14.3347223,84.64,84.601,0.52800174]
["bitfinex","SOLUSD",1772462771666,14.3347223,84.65,84.61,14.3347223]
["bitfinex","SOLUSD",1772462771865,3.69383402,84.686,84.589,11.82186809]
["bitfinex","SOLUSD",1772462771866,26.15095328,84.63,84.589,11.82186809]
["bitfinex","SOLUSD",1772462772067,0.52529139,84.609,84.562,11.82564272]
["bitfinex","SOLUSD",1772462772273,0.52529139,84.629,84.547,0.52800174]
["bitfinex","SOLUSD",1772462772494,0.52529139,84.623,84.561,0.52800174]
["bitfinex","SOLUSD",1772462772802,14.3347223,84.62,84.58,14.3347223]
["bitfinex","SOLUSD",1772462773086,11.81623098,84.63,84.546,136.02062782]
["bitfinex","SOLUSD",1772462773087,14.3347223,84.61,84.57,14.3347223]
["bitfinex","SOLUSD",1772462773596,0.52529139,84.599,84.56,14.3347223]
["bitfinex","SOLUSD",1772462773791,14.3347223,84.6,84.56,14.3347223]
["bitfinex","SOLUSD",1772462773969,14.3347223,84.58,84.546,11.82788068]
["bitfinex","SOLUSD",1772462774168,14.3347223,84.57,84.53,14.3347223]
["bitfinex","SOLUSD",1772462774379,0.61230378,84.593,84.531,0.62972761]
["bitfinex","SOLUSD",1772462774581,14.3347223,84.6,84.531,0.62972761]
["bitfinex","SOLUSD",1772462774870,14.3347223,84.62,84.58,14.96444991]
["bitfinex","SOLUSD",1772462775070,14.3347223,84.61,84.57,14.3347223]
["bitfinex","SOLUSD",1772462775288,0.61230378,84.619,84.58,14.3347223]
["bitfinex","SOLUSD",1772462775594,14.94702608,84.65,84.61,14.3347223]
["bitfinex","SOLUSD",1772462775794,0.61230378,84.664,84.611,0.62972761]
["bitfinex","SOLUSD",1772462775973,14.3347223,84.66,84.62,14.3347223]
["bitfinex","SOLUSD",1772462776375,0.61230378,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1772462776679,14.3347223,84.65,84.611,11.81879424]
["bitfinex","SOLUSD",1772462777082,14.94702608,84.64,84.606,11.8194713]
["bitfinex","SOLUSD",1772462777479,14.94702608,84.64,84.59,14.3347223]
["bitfinex","SOLUSD",1772462777677,14.3347223,84.63,84.591,11.82158858]
["bitfinex","SOLUSD",1772462777873,14.3347223,84.63,84.561,47.30281944]
["bitfinex","SOLUSD",1772462777874,14.3347223,84.62,84.57,14.3347223]
["bitfinex","SOLUSD",1772462778088,14.3347223,84.61,84.571,11.82438424]
["bitfinex","SOLUSD",1772462778486,14.3347223,84.6,84.571,11.82438424]
["bitfinex","SOLUSD",1772462778686,14.3347223,84.6,84.557,11.82634199]
["bitfinex","SOLUSD",1772462778902,14.3347223,84.61,84.57,14.3347223]
["bitfinex","SOLUSD",1772462779101,14.3347223,84.63,84.591,0.61904373]
["bitfinex","SOLUSD",1772462779286,0.63170287,84.639,84.6,14.3347223]
["bitfinex","SOLUSD",1772462779484,14.3347223,84.63,84.591,0.61904373]
["bitfinex","SOLUSD",1772462779684,0.63170287,84.628,84.59,14.3347223]
["bitfinex","SOLUSD",1772462779890,11.8148946,84.639,84.59,14.95376603]
["bitfinex","SOLUSD",1772462780106,14.3347223,84.62,84.58,14.3347223]
["bitfinex","SOLUSD",1772462780399,14.3347223,84.67,84.611,0.61904373]
["bitfinex","SOLUSD",1772462780600,14.3347223,84.65,84.611,0.61904373]
["bitfinex","SOLUSD",1772462780896,14.3347223,84.64,84.6,14.3347223]
["bitfinex","SOLUSD",1772462781089,14.3347223,84.67,84.621,0.61904373]
["bitfinex","SOLUSD",1772462781705,14.3347223,84.68,84.631,0.61904373]
["bitfinex","SOLUSD",1772462782007,47.21561628,84.718,84.62,14.3347223]
["bitfinex","SOLUSD",1772462782008,0.63170287,84.669,84.62,14.3347223]
["bitfinex","SOLUSD",1772462782306,11.80944283,84.678,84.631,0.61904373]
["bitfinex","SOLUSD",1772462782504,0.63170287,84.669,84.621,41.3608915]
["bitfinex","SOLUSD",1772462782885,0.63170287,84.669,84.63,14.3347223]
["bitfinex","SOLUSD",1772462783079,0.63170287,84.669,84.621,41.97993523]
["bitfinex","SOLUSD",1772462783280,0.63170287,84.669,84.63,14.3347223]
["bitfinex","SOLUSD",1772462783607,14.3347223,84.69,84.641,0.61904373]
["bitfinex","SOLUSD",1772462783789,0.63170287,84.669,84.622,0.61904373]
["bitfinex","SOLUSD",1772462783981,0.63170287,84.669,84.63,14.3347223]
["bitfinex","SOLUSD",1772462783982,11.81069813,84.669,84.63,14.3347223]
["bitfinex","SOLUSD",1772462784184,14.3347223,84.68,84.641,0.61904373]
["bitfinex","SOLUSD",1772462784380,14.3347223,84.69,84.641,0.61904373]
["bitfinex","SOLUSD",1772462784605,0.63170287,84.689,84.641,0.61904373]
["bitfinex","SOLUSD",1772462784805,14.3347223,84.68,84.63,14.3347223]
["bitfinex","SOLUSD",1772462785009,0.63170287,84.679,84.64,14.3347223]
["bitfinex","SOLUSD",1772462785182,14.3347223,84.7,84.661,0.61904373]
["bitfinex","SOLUSD",1772462785503,0.63170287,84.689,84.646,0.61904373]
["bitfinex","SOLUSD",1772462785713,0.63170287,84.711,84.66,14.3347223]
["bitfinex","SOLUSD",1772462785891,14.3347223,84.71,84.651,0.61904373]
["bitfinex","SOLUSD",1772462786292,0.63170287,84.708,84.653,0.61904373]
["bitfinex","SOLUSD",1772462786489,0.63170287,84.689,84.64,0.61904373]
["bitfinex","SOLUSD",1772462786699,0.63170287,84.689,84.602,47.27980596]
["bitfinex","SOLUSD",1772462786700,14.3347223,84.67,84.63,43.87500281]
["bitfinex","SOLUSD",1772462786905,14.3347223,84.66,84.623,0.61904373]
["bitfinex","SOLUSD",1772462787106,14.3347223,84.67,84.63,14.3347223]
["bitfinex","SOLUSD",1772462787285,14.3347223,84.69,84.641,0.61904373]
["bitfinex","SOLUSD",1772462787490,14.3347223,84.7,84.651,0.61904373]
["bitfinex","SOLUSD",1772462787689,0.63170287,84.699,84.66,14.3347223]
["bitfinex","SOLUSD",1772462787902,14.3347223,84.71,84.661,0.61904373]
["bitfinex","SOLUSD",1772462788091,14.3347223,84.7,84.661,0.61904373]
["bitfinex","SOLUSD",1772462788290,14.3347223,84.7,84.662,11.81167465]
["bitfinex","SOLUSD",1772462788510,8.93143998,84.7,84.662,11.81167465]
["bitfinex","SOLUSD",1772462788891,11.80539978,84.707,84.662,41.34086129]
["bitfinex","SOLUSD",1772462789094,8.93143998,84.7,84.662,11.81167465]
["bitfinex","SOLUSD",1772462789296,8.93143998,84.69,84.651,30.15176085]
["bitfinex","SOLUSD",1772462789623,0.63170287,84.699,84.66,8.93143998]
["bitfinex","SOLUSD",1772462789825,41.31889925,84.707,84.661,0.61904373]
["bitfinex","SOLUSD",1772462789826,11.80539978,84.707,84.661,0.61904373]
["bitfinex","SOLUSD",1772462789991,11.80539978,84.707,84.652,41.34574493]
["bitfinex","SOLUSD",1772462789992,8.93143998,84.71,84.67,9.55048371]
["bitfinex","SOLUSD",1772462790316,8.93143998,84.71,84.671,11.81041915]
["bitfinex","SOLUSD",1772462790317,11.80512106,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1772462790521,0.63170287,84.713,84.68,8.93143998]
["bitfinex","SOLUSD",1772462790700,0.63170287,84.699,84.655,0.61904373]
["bitfinex","SOLUSD",1772462790894,0.63170287,84.669,84.624,11.81697863]
["bitfinex","SOLUSD",1772462791093,0.63170287,84.669,84.625,0.61904373]
["bitfinex","SOLUSD",1772462791094,8.93143998,84.66,84.625,0.61904373]
["bitfinex","SOLUSD",1772462791295,8.93143998,84.67,84.631,0.61904373]
["bitfinex","SOLUSD",1772462791593,8.93143998,84.69,84.651,0.61904373]
["bitfinex","SOLUSD",1772462791792,0.63170287,84.696,84.651,0.61904373]
["bitfinex","SOLUSD",1772462791994,8.93143998,84.69,84.651,0.61904373]
["bitfinex","SOLUSD",1772462792409,11.80790893,84.689,84.653,0.61904373]
["bitfinex","SOLUSD",1772462792594,20.73933736,84.69,84.653,0.61904373]
["bitfinex","SOLUSD",1772462793616,8.93143998,84.68,84.646,11.81389095]
["bitfinex","SOLUSD",1772462793826,0.63170287,84.73,84.661,0.61904373]
["bitfinex","SOLUSD",1772462793993,0.63170287,84.718,84.671,0.61904373]
["bitfinex","SOLUSD",1772462794201,0.63170287,84.718,84.646,41.34865927]
["bitfinex","SOLUSD",1772462794202,8.93143998,84.71,84.67,9.55048371]
["bitfinex","SOLUSD",1772462794396,11.80512106,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1772462794710,11.80512106,84.709,84.671,41.33646702]
["bitfinex","SOLUSD",1772462795217,0.5903068,84.721,84.7,8.93143998]
["bitfinex","SOLUSD",1772462795412,0.63170287,84.747,84.71,8.93143998]
["bitfinex","SOLUSD",1772462795617,41.93113284,84.747,84.701,0.61904373]
["bitfinex","SOLUSD",1772462795817,8.93143998,84.73,84.69,8.93143998]
["bitfinex","SOLUSD",1772462795996,11.79986067,84.747,84.71,8.93143998]
["bitfinex","SOLUSD",1772462796195,0.63170287,84.746,84.701,0.61904373]
["bitfinex","SOLUSD",1772462796397,0.63170287,84.746,84.665,1.18112561]
["bitfinex","SOLUSD",1772462796398,0.63170287,84.719,84.665,1.18112561]
["bitfinex","SOLUSD",1772462796605,8.93143998,84.72,84.681,0.61904373]
["bitfinex","SOLUSD",1772462796606,14.32329737,84.72,84.681,0.61904373]
["bitfinex","SOLUSD",1772462796806,0.63170287,84.749,84.71,14.32329737]
["bitfinex","SOLUSD",1772462797006,0.63170287,84.749,84.701,0.61904373]
["bitfinex","SOLUSD",1772462797299,0.63170287,84.749,84.71,14.32329737]
["bitfinex","SOLUSD",1772462797499,0.63170287,84.749,84.701,0.61904373]
["bitfinex","SOLUSD",1772462797804,0.63170287,84.749,84.71,14.32329737]
["bitfinex","SOLUSD",1772462798203,0.63170287,84.791,84.74,14.32329737]
["bitfinex","SOLUSD",1772462798404,14.32329737,84.78,84.741,11.80066319]
["bitfinex","SOLUSD",1772462798606,0.63170287,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1772462798808,0.63170287,84.779,84.74,14.32329737]
["bitfinex","SOLUSD",1772462799020,0.63170287,84.779,84.736,41.92376398]
["bitfinex","SOLUSD",1772462799245,11.79370452,84.791,84.751,0.61904373]
["bitfinex","SOLUSD",1772462799528,14.32329737,84.79,84.751,0.61904373]
["bitfinex","SOLUSD",1772462799894,11.79304791,84.796,84.751,0.61904373]
["bitfinex","SOLUSD",1772462800101,14.32329737,84.79,84.751,0.61904373]
["bitfinex","SOLUSD",1772462800320,0.63170287,84.789,84.738,0.61904373]
["bitfinex","SOLUSD",1772462800531,11.7941218,84.788,84.75,14.32329737]
["bitfinex","SOLUSD",1772462800726,0.63170287,84.792,84.751,0.61904373]
["bitfinex","SOLUSD",1772462800898,47.14839905,84.839,84.761,0.61904373]
["bitfinex","SOLUSD",1772462800899,11.79197438,84.804,84.761,0.61904373]
["bitfinex","SOLUSD",1772462801098,0.63170287,84.806,84.77,14.32329737]
["bitfinex","SOLUSD",1772462801398,14.32329737,84.81,84.777,0.61904373]
["bitfinex","SOLUSD",1772462801598,14.32329737,84.79,84.751,0.61904373]
["bitfinex","SOLUSD",1772462801797,0.63170287,84.809,84.739,41.30329599]
["bitfinex","SOLUSD",1772462801798,0.63170287,84.809,84.761,0.61904373]
["bitfinex","SOLUSD",1772462802017,26.11303989,84.82,84.771,0.61904373]
["bitfinex","SOLUSD",1772462802225,14.32329737,84.81,84.771,0.61904373]
["bitfinex","SOLUSD",1772462802524,11.78974252,84.82,84.782,11.79495647]
["bitfinex","SOLUSD",1772462802525,26.11303989,84.82,84.782,11.79495647]
["bitfinex","SOLUSD",1772462802705,0.63170287,84.809,84.767,0.61904373]
["bitfinex","SOLUSD",1772462802904,14.32329737,84.8,84.761,11.79787874]
["bitfinex","SOLUSD",1772462803100,0.63170287,84.799,84.75,14.32329737]
["bitfinex","SOLUSD",1772462803299,41.26392313,84.82,84.733,0.61904373]
["bitfinex","SOLUSD",1772462803300,14.32329737,84.78,84.733,0.61904373]
["bitfinex","SOLUSD",1772462803504,0.63170287,84.789,84.741,0.61904373]
["bitfinex","SOLUSD",1772462803699,14.32329737,84.78,84.741,0.61904373]
["bitfinex","SOLUSD",1772462803898,14.32329737,84.78,84.731,0.61904373]
["bitfinex","SOLUSD",1772462804130,14.32329737,84.77,84.731,0.61904373]
["bitfinex","SOLUSD",1772462804424,14.32329737,84.75,84.718,0.61904373]
["bitfinex","SOLUSD",1772462804635,11.79287003,84.797,84.74,14.32329737]
["bitfinex","SOLUSD",1772462804801,14.32329737,84.78,84.741,0.61904373]
["bitfinex","SOLUSD",1772462805128,3.69383402,84.816,84.717,41.31402196]
["bitfinex","SOLUSD",1772462805129,14.32329737,84.81,84.761,0.61904373]
["bitfinex","SOLUSD",1772462805297,0.63170287,84.849,84.801,0.61904373]
["bitfinex","SOLUSD",1772462805618,14.42329737,84.85,84.766,0.61904373]
["bitfinex","SOLUSD",1772462805619,0.1,84.85,84.766,0.61904373]
["bitfinex","SOLUSD",1772462805808,0.1,84.85,84.732,1.18019166]
["bitfinex","SOLUSD",1772462805809,0.1,84.85,84.82,14.32329737]
["bitfinex","SOLUSD",1772462806445,14.32329737,84.87,84.831,0.61904373]
["bitfinex","SOLUSD",1772462806594,14.32329737,84.87,84.822,41.26287991]
["bitfinex","SOLUSD",1772462806595,0.63170287,84.907,84.86,14.32329737]
["bitfinex","SOLUSD",1772462806798,14.32329737,84.89,84.851,0.61904373]
["bitfinex","SOLUSD",1772462807000,14.32329737,84.89,84.822,41.26287991]
["bitfinex","SOLUSD",1772462807001,14.32329737,84.87,84.834,0.61904373]
["bitfinex","SOLUSD",1772462807196,0.63170287,84.869,84.823,0.63684699]
["bitfinex","SOLUSD",1772462807408,0.6247228,84.878,84.831,0.63684699]
["bitfinex","SOLUSD",1772462807621,0.6247228,84.894,84.86,14.32329737]
["bitfinex","SOLUSD",1772462807820,47.08774463,84.948,84.822,194.52500529]
["bitfinex","SOLUSD",1772462807821,6.15680363,84.957,84.881,0.63684699]
["bitfinex","SOLUSD",1772462808028,6.15680363,84.957,84.84,14.32329737]
["bitfinex","SOLUSD",1772462808029,14.32329737,84.96,84.921,0.63684699]
["bitfinex","SOLUSD",1772462808322,14.32329737,84.93,84.89,14.32329737]
["bitfinex","SOLUSD",1772462808522,199.99529419,85.002,84.89,14.32329737]
["bitfinex","SOLUSD",1772462808523,141.17314884,85.002,84.89,14.25421765]
["bitfinex","SOLUSD",1772462808727,14.25421765,84.96,84.911,0.63684699]
["bitfinex","SOLUSD",1772462808932,14.25421765,84.96,84.931,0.63684699]
["bitfinex","SOLUSD",1772462809107,14.25421765,84.97,84.931,0.63684699]
["bitfinex","SOLUSD",1772462809303,14.25421765,84.98,84.941,0.63684699]
["bitfinex","SOLUSD",1772462809498,14.25421765,84.98,84.886,229.71985953]
["bitfinex","SOLUSD",1772462809499,14.25421765,84.96,84.929,0.63684699]
["bitfinex","SOLUSD",1772462809703,14.25421765,84.97,84.931,0.63684699]
["bitfinex","SOLUSD",1772462810106,0.23772834,84.992,84.931,0.63684699]
["bitfinex","SOLUSD",1772462810320,14.25421765,84.95,84.915,0.63684699]
["bitfinex","SOLUSD",1772462810501,26.0273063,84.94,84.903,0.63684699]
["bitfinex","SOLUSD",1772462810700,55.45984691,84.94,84.903,0.63684699]
["bitfinex","SOLUSD",1772462810912,55.45984691,84.94,84.835,47.14998108]
["bitfinex","SOLUSD",1772462810913,14.25421765,84.93,84.889,0.63684699]
["bitfinex","SOLUSD",1772462811115,47.06345995,84.992,84.901,0.63684699]
["bitfinex","SOLUSD",1772462811313,0.2539261,85.015,84.89,41.22982683]
["bitfinex","SOLUSD",1772462811314,0.23239345,84.994,84.941,0.63684699]
["bitfinex","SOLUSD",1772462811519,14.25421765,84.98,84.941,0.63684699]
["bitfinex","SOLUSD",1772462811722,14.25421765,84.99,84.941,0.63684699]
["bitfinex","SOLUSD",1772462812023,14.25421765,84.98,84.941,0.63684699]
["bitfinex","SOLUSD",1772462812725,14.25421765,84.98,84.679,25.0350828]
["bitfinex","SOLUSD",1772462812726,41.1866461,84.979,84.92,14.25421765]
["bitfinex","SOLUSD",1772462812910,47.06461218,84.99,84.896,41.22691291]
["bitfinex","SOLUSD",1772462812911,11.76648554,84.988,84.95,14.25421765]
["bitfinex","SOLUSD",1772462813228,11.76648554,84.988,84.906,5.10909883]
["bitfinex","SOLUSD",1772462813229,11.76648554,84.988,84.96,14.25421765]
["bitfinex","SOLUSD",1772462813416,11.76648554,84.988,84.95,14.25421765]
["bitfinex","SOLUSD",1772462813618,11.76648554,84.988,84.94,14.25421765]
["bitfinex","SOLUSD",1772462813801,0.6247228,85.013,84.908,4.82477569]
["bitfinex","SOLUSD",1772462814004,14.25421765,85.0,84.96,14.25421765]
["bitfinex","SOLUSD",1772462814419,0.6247228,85.013,84.915,3.69383402]
["bitfinex","SOLUSD",1772462814420,14.25421765,84.99,84.95,14.25421765]
["bitfinex","SOLUSD",1772462814619,41.18179999,84.989,84.951,0.63684699]
["bitfinex","SOLUSD",1772462814830,0.6247228,84.986,84.921,0.63684699]
["bitfinex","SOLUSD",1772462815028,0.6247228,84.986,84.9,14.25421765]
["bitfinex","SOLUSD",1772462815029,0.6247228,84.939,84.9,14.25421765]
["bitfinex","SOLUSD",1772462815334,14.25421765,84.93,84.88,14.25421765]
["bitfinex","SOLUSD",1772462815625,14.25421765,84.94,84.9,14.25421765]
["bitfinex","SOLUSD",1772462816117,0.6247228,84.939,84.9,14.25421765]
["bitfinex","SOLUSD",1772462816525,11.77329346,84.938,84.9,20.66027026]
["bitfinex","SOLUSD",1772462816726,8.8817396,84.95,84.91,8.8817396]
["bitfinex","SOLUSD",1772462816917,8.8817396,84.97,84.93,8.8817396]
["bitfinex","SOLUSD",1772462817314,11.76733622,84.981,84.941,0.63684699]
["bitfinex","SOLUSD",1772462817631,11.76630029,84.989,84.96,8.8817396]
["bitfinex","SOLUSD",1772462817840,12.39012861,84.995,84.96,8.8817396]
["bitfinex","SOLUSD",1772462818132,41.17890072,84.995,84.96,8.8817396]
["bitfinex","SOLUSD",1772462818312,8.8817396,84.99,84.953,0.63684699]
["bitfinex","SOLUSD",1772462818634,11.76622857,84.989,84.953,0.63684699]
["bitfinex","SOLUSD",1772462818830,8.8817396,84.98,84.95,8.8817396]
["bitfinex","SOLUSD",1772462819135,41.18179999,84.989,84.941,0.63684699]
["bitfinex","SOLUSD",1772462819329,8.8817396,84.96,84.922,1.17755116]
["bitfinex","SOLUSD",1772462819630,8.8817396,84.96,84.914,0.63684699]
["bitfinex","SOLUSD",1772462819631,8.8817396,84.94,84.91,8.8817396]
["bitfinex","SOLUSD",1772462819831,8.8817396,84.95,84.911,0.63684699]
["bitfinex","SOLUSD",1772462820228,8.8817396,84.94,84.9,8.8817396]
["bitfinex","SOLUSD",1772462820453,11.76456747,85.001,84.931,0.63684699]
["bitfinex","SOLUSD",1772462820732,8.8817396,85.0,84.955,0.63684699]
["bitfinex","SOLUSD",1772462820931,8.8817396,85.0,84.96,8.8817396]
["bitfinex","SOLUSD",1772462821233,0.6247228,85.009,84.97,8.8817396]
["bitfinex","SOLUSD",1772462821475,0.6247228,85.023,84.98,8.8817396]
["bitfinex","SOLUSD",1772462821641,47.02546508,85.061,84.98,8.8817396]
["bitfinex","SOLUSD",1772462821642,0.6247228,85.059,85.01,8.8817396]
["bitfinex","SOLUSD",1772462821934,0.6247228,85.063,85.01,8.8817396]
["bitfinex","SOLUSD",1772462822127,0.6247228,85.069,85.013,0.63684699]
["bitfinex","SOLUSD",1772462822328,8.8817396,85.04,85.0,0.92117013]
["bitfinex","SOLUSD",1772462822534,8.8817396,85.04,84.959,3.69383402]
["bitfinex","SOLUSD",1772462822535,8.8817396,85.03,84.961,0.63684699]
["bitfinex","SOLUSD",1772462822716,8.8817396,85.02,84.98,8.8817396]
["bitfinex","SOLUSD",1772462822924,8.8817396,85.05,85.01,8.8817396]
["bitfinex","SOLUSD",1772462823217,8.8817396,85.05,85.011,0.63684699]
["bitfinex","SOLUSD",1772462823415,11.75370147,85.08,85.031,0.63684699]
["bitfinex","SOLUSD",1772462823625,8.8817396,85.06,85.02,8.8817396]
["bitfinex","SOLUSD",1772462823831,58.76827598,85.08,85.0,9.51858659]
["bitfinex","SOLUSD",1772462823832,8.8817396,85.04,85.0,9.51858659]
["bitfinex","SOLUSD",1772462824037,8.8817396,85.05,85.001,0.63684699]
["bitfinex","SOLUSD",1772462824237,8.8817396,85.04,85.001,0.63684699]
["bitfinex","SOLUSD",1772462824427,8.8817396,85.02,84.985,0.63684699]
["bitfinex","SOLUSD",1772462824630,11.75930027,85.04,84.968,11.76913661]
["bitfinex","SOLUSD",1772462824829,20.64103987,85.04,85.0,8.8817396]
["bitfinex","SOLUSD",1772462825034,8.8817396,85.01,84.959,0.63684699]
["bitfinex","SOLUSD",1772462825235,8.8817396,84.99,84.959,0.63684699]
["bitfinex","SOLUSD",1772462825437,8.8817396,85.01,84.971,0.63684699]
["bitfinex","SOLUSD",1772462825626,8.8817396,85.0,84.96,9.5817396]
["bitfinex","SOLUSD",1772462825824,0.6247228,85.008,84.97,8.8817396]
["bitfinex","SOLUSD",1772462826116,8.8817396,85.01,84.97,8.8817396]
["bitfinex","SOLUSD",1772462826318,191.12747738,85.05,84.99,8.8817396]
["bitfinex","SOLUSD",1772462826319,0.6247228,85.039,84.99,8.8817396]
["bitfinex","SOLUSD",1772462826542,8.8817396,85.02,84.981,0.63684699]
["bitfinex","SOLUSD",1772462826931,8.8817396,85.04,85.001,0.63684699]
["bitfinex","SOLUSD",1772462827125,8.8817396,85.02,84.98,8.8817396]
["bitfinex","SOLUSD",1772462827349,8.8817396,85.01,84.971,0.63684699]
["bitfinex","SOLUSD",1772462827530,8.8817396,85.02,84.99,8.8817396]
["bitfinex","SOLUSD",1772462827739,0.6247228,85.039,85.0,8.8817396]
["bitfinex","SOLUSD",1772462827937,8.8817396,85.02,84.974,0.63684699]
["bitfinex","SOLUSD",1772462828143,8.8817396,85.04,85.0,8.8817396]
["bitfinex","SOLUSD",1772462828330,8.8817396,85.05,85.011,0.63684699]
["bitfinex","SOLUSD",1772462828533,61.13958175,85.099,84.98,8.8817396]
["bitfinex","SOLUSD",1772462828534,0.6247228,85.097,85.04,8.8817396]
["bitfinex","SOLUSD",1772462828851,8.8817396,85.07,85.03,8.8817396]
["bitfinex","SOLUSD",1772462829148,8.8817396,85.06,85.02,8.8817396]
["bitfinex","SOLUSD",1772462829528,8.8817396,85.05,85.014,0.63684699]
["bitfinex","SOLUSD",1772462830144,229.17450167,85.088,85.0,0.63684699]
["bitfinex","SOLUSD",1772462830145,8.8817396,85.04,85.0,0.63684699]
["bitfinex","SOLUSD",1772462830650,0.6247228,85.035,84.964,0.63684699]
["bitfinex","SOLUSD",1772462830854,8.8817396,85.05,84.935,0.63684699]
["bitfinex","SOLUSD",1772462830855,8.8817396,84.98,84.935,0.63684699]
["bitfinex","SOLUSD",1772462831070,8.8817396,85.0,84.96,8.8817396]
["bitfinex","SOLUSD",1772462831348,11.76246884,85.017,84.98,8.8817396]
["bitfinex","SOLUSD",1772462831558,3.69383402,85.057,84.916,241.41504544]
["bitfinex","SOLUSD",1772462831559,8.8817396,85.02,84.981,0.63684699]
["bitfinex","SOLUSD",1772462831848,8.8817396,85.0,84.96,8.8817396]
["bitfinex","SOLUSD",1772462832030,0.6247228,85.02,84.971,0.63684699]
["bitfinex","SOLUSD",1772462832348,0.6247228,85.02,84.917,1.1776205]
["bitfinex","SOLUSD",1772462832349,8.8817396,85.03,84.991,0.63684699]
["bitfinex","SOLUSD",1772462832523,11.75954701,85.038,85.0,8.8817396]
["bitfinex","SOLUSD",1772462832731,11.75954701,85.038,84.992,0.63684699]
["bitfinex","SOLUSD",1772462833046,11.75954701,85.038,85.0,8.8817396]
["bitfinex","SOLUSD",1772462833829,12.38426981,85.038,85.0,8.8817396]
["bitfinex","SOLUSD",1772462834044,8.8817396,85.01,84.971,1.1768721]
["bitfinex","SOLUSD",1772462834242,0.59054467,84.999,84.941,0.58442243]
["bitfinex","SOLUSD",1772462834446,8.8817396,84.99,84.95,8.8817396]
["bitfinex","SOLUSD",1772462834646,8.8817396,85.0,84.961,0.58442243]
["bitfinex","SOLUSD",1772462834856,11.76346033,85.009,84.971,11.76872109]
["bitfinex","SOLUSD",1772462835047,0.59054467,85.028,84.98,8.8817396]
["bitfinex","SOLUSD",1772462835351,0.59054467,85.028,84.972,0.58442243]
["bitfinex","SOLUSD",1772462835555,8.8817396,85.02,84.98,8.8817396]
["bitfinex","SOLUSD",1772462835743,11.76069341,85.029,84.99,8.8817396]
["bitfinex","SOLUSD",1772462835933,8.8817396,85.01,84.97,8.8817396]
["bitfinex","SOLUSD",1772462836134,8.8817396,84.98,84.94,8.8817396]
["bitfinex","SOLUSD",1772462836336,0.59054467,84.989,84.941,0.58442243]
["bitfinex","SOLUSD",1772462836533,229.33352149,85.029,84.935,41.20798256]
["bitfinex","SOLUSD",1772462836534,8.8817396,85.01,84.97,8.8817396]
["bitfinex","SOLUSD",1772462836743,8.8817396,84.99,84.955,0.58442243]
["bitfinex","SOLUSD",1772462836946,11.76622857,84.989,84.951,0.58442243]
["bitfinex","SOLUSD",1772462837147,11.76622857,84.989,84.942,11.77273904]
["bitfinex","SOLUSD",1772462837148,0.64680643,85.039,84.98,8.8817396]
["bitfinex","SOLUSD",1772462837332,0.64680643,85.039,84.981,1.17673362]
["bitfinex","SOLUSD",1772462837540,0.64680643,85.039,84.945,3.69383402]
["bitfinex","SOLUSD",1772462837541,0.64680643,85.019,84.97,8.8817396]
["bitfinex","SOLUSD",1772462837852,0.64680643,85.019,84.945,3.69383402]
["bitfinex","SOLUSD",1772462837853,0.64680643,85.019,84.98,8.8817396]
["bitfinex","SOLUSD",1772462838052,8.8817396,85.04,85.0,8.8817396]
["bitfinex","SOLUSD",1772462838551,8.8817396,85.04,84.982,0.28432314]
["bitfinex","SOLUSD",1772462838752,0.1,85.11,85.021,0.62616937]
["bitfinex","SOLUSD",1772462838960,0.1,85.11,84.983,4.87053994]
["bitfinex","SOLUSD",1772462838961,8.8817396,85.07,85.03,8.8817396]
["bitfinex","SOLUSD",1772462839256,8.8817396,85.07,85.0,47.05857737]
["bitfinex","SOLUSD",1772462839257,8.8817396,85.06,85.009,12.93976703]
["bitfinex","SOLUSD",1772462839465,8.8817396,85.06,85.02,8.8817396]
["bitfinex","SOLUSD",1772462839958,8.8817396,85.07,85.02,8.8817396]
["bitfinex","SOLUSD",1772462840131,8.8817396,85.07,85.009,42.34841787]
["bitfinex","SOLUSD",1772462840132,29.37829095,85.097,85.04,8.8817396]
["bitfinex","SOLUSD",1772462840455,29.37829095,85.097,85.02,8.8817396]
["bitfinex","SOLUSD",1772462840456,8.8817396,85.06,85.02,8.8817396]
["bitfinex","SOLUSD",1772462840846,8.8817396,85.07,85.03,8.8817396]
["bitfinex","SOLUSD",1772462841043,8.8817396,85.07,84.994,47.06181826]
["bitfinex","SOLUSD",1772462841044,0.64320603,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1772462841241,0.64320603,85.049,84.959,47.08110353]
["bitfinex","SOLUSD",1772462841242,0.64320603,85.029,84.974,0.62616937]
["bitfinex","SOLUSD",1772462841442,8.8817396,85.04,85.0,8.8817396]
["bitfinex","SOLUSD",1772462841753,0.64320603,85.059,85.02,8.8817396]
["bitfinex","SOLUSD",1772462843031,0.64320603,85.059,85.03,8.8817396]
["bitfinex","SOLUSD",1772462843357,1.06099894,85.231,85.011,0.62616937]
["bitfinex","SOLUSD",1772462843358,0.64320603,85.094,85.011,0.62616937]
["bitfinex","SOLUSD",1772462843563,0.64320603,85.079,85.04,8.8817396]
["bitfinex","SOLUSD",1772462843856,0.64320603,85.059,85.02,8.8817396]
["bitfinex","SOLUSD",1772462844040,8.8817396,85.07,85.03,8.8817396]
["bitfinex","SOLUSD",1772462844247,0.64320603,85.087,85.04,8.8817396]
["bitfinex","SOLUSD",1772462844443,8.8817396,85.08,85.04,8.8817396]
["bitfinex","SOLUSD",1772462844642,9.52494563,85.08,85.04,8.8817396]
["bitfinex","SOLUSD",1772462844957,8.8817396,85.05,85.01,8.8817396]
["bitfinex","SOLUSD",1772462845161,41.1305012,85.095,84.996,0.62616937]
["bitfinex","SOLUSD",1772462845162,8.8817396,85.04,85.0,8.8817396]
["bitfinex","SOLUSD",1772462845349,8.8817396,85.03,84.997,11.76512112]
["bitfinex","SOLUSD",1772462845657,8.8817396,85.03,84.975,1.17681671]
["bitfinex","SOLUSD",1772462845658,0.64320603,85.029,84.975,1.17681671]
["bitfinex","SOLUSD",1772462845860,8.8817396,85.0,84.96,8.8817396]
["bitfinex","SOLUSD",1772462846238,135.21775937,85.048,84.955,11.77093755]
["bitfinex","SOLUSD",1772462846239,8.8817396,84.99,84.955,11.77093755]
["bitfinex","SOLUSD",1772462846553,0.64320603,84.999,84.96,8.8817396]
["bitfinex","SOLUSD",1772462846936,0.64320603,84.999,84.955,41.19828143]
["bitfinex","SOLUSD",1772462847164,276.31455176,85.048,84.928,47.09822127]
["bitfinex","SOLUSD",1772462847165,0.64320603,84.989,84.94,8.8817396]
["bitfinex","SOLUSD",1772462847468,0.64320603,84.989,84.893,47.11758366]
["bitfinex","SOLUSD",1772462847469,8.8817396,84.96,84.92,8.8817396]
["bitfinex","SOLUSD",1772462847754,8.8817396,84.96,84.883,94.24726201]
["bitfinex","SOLUSD",1772462847755,0.64320603,84.929,84.875,11.78200737]
["bitfinex","SOLUSD",1772462847955,8.8817396,84.9,84.86,8.8817396]
["bitfinex","SOLUSD",1772462848162,8.8817396,84.9,84.871,11.78258769]
["bitfinex","SOLUSD",1772462848660,0.64320603,84.986,84.891,0.62616937]
["bitfinex","SOLUSD",1772462848860,41.17743946,84.998,84.94,8.8817396]
["bitfinex","SOLUSD",1772462848861,0.64320603,84.984,84.94,8.8817396]
["bitfinex","SOLUSD",1772462849057,0.64320603,84.984,84.95,8.8817396]
["bitfinex","SOLUSD",1772462849259,0.64320603,84.984,84.96,8.8817396]
["bitfinex","SOLUSD",1772462849557,11.76455842,85.002,84.96,8.8817396]
["bitfinex","SOLUSD",1772462849863,0.64320603,85.009,84.97,8.8817396]
["bitfinex","SOLUSD",1772462850044,0.64320603,85.009,84.98,8.8817396]
["bitfinex","SOLUSD",1772462850359,0.64320603,85.039,84.99,8.8817396]
["bitfinex","SOLUSD",1772462850560,0.64320603,85.029,84.99,14.2137681]
["bitfinex","SOLUSD",1772462850760,0.64320603,85.019,84.98,14.2137681]
["bitfinex","SOLUSD",1772462851062,14.2137681,85.01,84.97,14.2137681]
["bitfinex","SOLUSD",1772462851255,0.64320603,85.025,84.98,14.2137681]
["bitfinex","SOLUSD",1772462851767,14.2137681,85.02,84.98,14.2137681]
["bitfinex","SOLUSD",1772462851955,0.64320603,85.019,84.98,14.2137681]
["bitfinex","SOLUSD",1772462852146,0.64320603,85.019,84.971,41.19052382]
["bitfinex","SOLUSD",1772462852147,0.64320603,85.009,84.971,11.76872109]
["bitfinex","SOLUSD",1772462852337,0.64320603,85.009,84.96,14.2137681]
["bitfinex","SOLUSD",1772462852538,0.64320603,85.009,84.958,11.7705219]
["bitfinex","SOLUSD",1772462852539,0.64320603,84.969,84.92,14.2137681]
["bitfinex","SOLUSD",1772462852739,14.2137681,84.96,84.92,14.2137681]
["bitfinex","SOLUSD",1772462852950,14.2137681,84.98,84.94,14.2137681]
["bitfinex","SOLUSD",1772462853155,14.2137681,84.98,84.941,41.20507175]
["bitfinex","SOLUSD",1772462853362,0.64320603,84.989,84.95,14.2137681]
["bitfinex","SOLUSD",1772462853679,3.69383402,85.027,84.941,41.20507175]
["bitfinex","SOLUSD",1772462853680,0.64320603,85.042,84.981,0.62616937]
["bitfinex","SOLUSD",1772462853855,0.64320603,85.042,85.01,14.2137681]
["bitfinex","SOLUSD",1772462854044,0.64320603,85.042,84.994,0.62616937]
["bitfinex","SOLUSD",1772462854250,0.64320603,85.042,85.01,14.2137681]
["bitfinex","SOLUSD",1772462854560,0.64320603,85.04,84.944,1.17724618]
["bitfinex","SOLUSD",1772462854763,0.64320603,84.979,84.941,11.77287764]
["bitfinex","SOLUSD",1772462855146,0.64320603,84.979,84.941,41.20507175]
["bitfinex","SOLUSD",1772462855764,0.64320603,84.959,84.916,11.77634368]
["bitfinex","SOLUSD",1772462855966,14.2137681,84.95,84.916,41.21720288]
["bitfinex","SOLUSD",1772462856469,0.64320603,84.959,84.92,14.2137681]
["bitfinex","SOLUSD",1772462856792,0.64320603,84.939,84.881,0.62616937]
["bitfinex","SOLUSD",1772462856948,88.25813739,84.978,84.854,47.13939691]
["bitfinex","SOLUSD",1772462856949,0.64320603,84.919,84.872,0.62616937]
["bitfinex","SOLUSD",1772462857151,0.64320603,84.929,84.88,14.2137681]
["bitfinex","SOLUSD",1772462857345,182.40015061,84.978,84.872,0.62616937]
["bitfinex","SOLUSD",1772462857346,47.05200409,85.013,84.882,0.62616937]
["bitfinex","SOLUSD",1772462857563,14.2137681,84.96,84.888,0.14216157]
["bitfinex","SOLUSD",1772462857759,14.2137681,84.94,84.901,0.62616937]
["bitfinex","SOLUSD",1772462857963,14.2137681,84.96,84.92,14.2137681]
["bitfinex","SOLUSD",1772462858159,14.2137681,84.96,84.916,0.62616937]
["bitfinex","SOLUSD",1772462858356,47.04757531,85.021,84.902,0.28432314]
["bitfinex","SOLUSD",1772462858561,14.2137681,84.99,84.94,14.2137681]
["bitfinex","SOLUSD",1772462858770,14.2137681,84.98,84.94,14.2137681]
["bitfinex","SOLUSD",1772462859158,14.2137681,84.97,84.924,0.62616937]
["bitfinex","SOLUSD",1772462859462,14.2137681,84.98,84.94,14.2137681]
["bitfinex","SOLUSD",1772462859852,0.64320603,84.991,84.95,14.2137681]
["bitfinex","SOLUSD",1772462860156,47.03538315,85.043,84.925,182.51398292]
["bitfinex","SOLUSD",1772462860157,3.69383402,85.019,84.981,0.62616937]
["bitfinex","SOLUSD",1772462860361,0.64320603,85.029,84.99,14.2137681]
["bitfinex","SOLUSD",1772462860562,14.2137681,85.02,84.981,0.62616937]
["bitfinex","SOLUSD",1772462860761,14.2137681,85.01,84.97,14.2137681]
["bitfinex","SOLUSD",1772462860964,0.64320603,85.019,84.97,14.2137681]
["bitfinex","SOLUSD",1772462861169,0.64320603,85.009,84.98,14.2137681]
["bitfinex","SOLUSD",1772462861365,0.64320603,85.009,84.97,14.2137681]
["bitfinex","SOLUSD",1772462861574,0.64320603,85.056,84.977,0.62616937]
["bitfinex","SOLUSD",1772462861759,44.84278406,85.057,84.977,0.62616937]
["bitfinex","SOLUSD",1772462861760,0.64320603,85.039,85.0,14.2137681]
["bitfinex","SOLUSD",1772462861965,0.64320603,85.074,85.002,0.62616937]
["bitfinex","SOLUSD",1772462862168,0.64320603,85.069,85.002,0.62616937]
["bitfinex","SOLUSD",1772462862365,0.64320603,85.069,85.008,0.62616937]
["bitfinex","SOLUSD",1772462863056,14.2137681,85.06,85.008,0.62616937]
["bitfinex","SOLUSD",1772462863262,0.64320603,85.057,84.976,0.62616937]
["bitfinex","SOLUSD",1772462863446,0.64320603,85.039,85.0,14.2137681]
["bitfinex","SOLUSD",1772462863650,0.64320603,85.039,84.978,0.62616937]
["bitfinex","SOLUSD",1772462863852,0.64320603,85.076,85.018,0.62616937]
["bitfinex","SOLUSD",1772462864053,0.64320603,85.076,85.04,14.2137681]
["bitfinex","SOLUSD",1772462864252,0.64320603,85.076,85.05,14.2137681]
["bitfinex","SOLUSD",1772462864473,29.3591176,85.153,85.016,0.28432314]
["bitfinex","SOLUSD",1772462864665,93.95320206,85.149,85.019,0.28432314]
["bitfinex","SOLUSD",1772462864871,14.2137681,85.1,85.007,5.10909883]
["bitfinex","SOLUSD",1772462865072,14.2137681,85.09,85.05,14.2137681]
["bitfinex","SOLUSD",1772462865283,11.75043288,85.104,85.06,14.2137681]
["bitfinex","SOLUSD",1772462865576,11.75043288,85.104,85.05,14.2137681]
["bitfinex","SOLUSD",1772462865775,14.2137681,85.06,85.02,14.2137681]
["bitfinex","SOLUSD",1772462865967,11.75043288,85.104,85.02,14.2137681]
["bitfinex","SOLUSD",1772462866156,14.2137681,85.08,85.04,14.2137681]
["bitfinex","SOLUSD",1772462866496,0.66915501,85.059,85.007,11.76360477]
["bitfinex","SOLUSD",1772462866668,0.66915501,85.049,85.01,14.2137681]
["bitfinex","SOLUSD",1772462866867,0.66915501,85.039,84.965,50.77161456]
["bitfinex","SOLUSD",1772462867175,0.66915501,85.075,85.03,14.2137681]
["bitfinex","SOLUSD",1772462867363,0.66915501,85.074,85.03,14.2137681]
["bitfinex","SOLUSD",1772462867568,0.66915501,85.073,85.04,14.2137681]
["bitfinex","SOLUSD",1772462867780,29.38064001,85.091,84.999,1.17648442]
["bitfinex","SOLUSD",1772462867781,0.66915501,85.089,85.06,14.2137681]
["bitfinex","SOLUSD",1772462867976,3.69383402,85.138,84.999,1.17648442]
["bitfinex","SOLUSD",1772462867977,0.76915501,85.11,85.08,14.2137681]
["bitfinex","SOLUSD",1772462868281,0.76915501,85.11,84.999,1.17648442]
["bitfinex","SOLUSD",1772462868282,6.14098311,85.15,85.1,14.2137681]
["bitfinex","SOLUSD",1772462868470,14.2137681,85.17,85.12,14.2137681]
["bitfinex","SOLUSD",1772462868673,14.2137681,85.17,85.058,4.82477569]
["bitfinex","SOLUSD",1772462868674,0.28432314,85.173,85.1,14.2137681]
["bitfinex","SOLUSD",1772462868990,14.2137681,85.15,85.11,14.2137681]
["bitfinex","SOLUSD",1772462869163,11.73998285,85.179,85.13,14.2137681]
["bitfinex","SOLUSD",1772462869363,14.4676942,85.18,85.14,14.2137681]
["bitfinex","SOLUSD",1772462869573,14.4676942,85.18,85.131,11.74660229]
["bitfinex","SOLUSD",1772462869574,11.73998285,85.179,85.131,11.74660229]
["bitfinex","SOLUSD",1772462870074,41.08993999,85.179,85.131,11.74660229]
["bitfinex","SOLUSD",1772462870286,0.62215555,85.169,85.13,14.2137681]
["bitfinex","SOLUSD",1772462870458,0.2539261,85.18,85.16,14.16346835]
["bitfinex","SOLUSD",1772462870657,0.62215555,85.203,85.17,14.16346835]
["bitfinex","SOLUSD",1772462870964,0.62215555,85.179,85.14,14.16346835]
["bitfinex","SOLUSD",1772462871165,0.62215555,85.169,85.106,0.28432314]
["bitfinex","SOLUSD",1772462871371,0.62215555,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1772462871576,14.16346835,85.17,85.115,11.74874034]
["bitfinex","SOLUSD",1772462871777,14.16346835,85.16,85.12,14.16346835]
["bitfinex","SOLUSD",1772462872077,14.16346835,85.17,85.13,14.16346835]
["bitfinex","SOLUSD",1772462872379,258.18868894,85.209,85.115,41.12076642]
["bitfinex","SOLUSD",1772462872380,14.16346835,85.2,85.16,14.16346835]
["bitfinex","SOLUSD",1772462872562,14.16346835,85.18,85.14,14.16346835]
["bitfinex","SOLUSD",1772462873070,14.16346835,85.17,85.13,14.16346835]
["bitfinex","SOLUSD",1772462873265,14.16346835,85.17,85.119,0.60705863]
["bitfinex","SOLUSD",1772462873578,14.16346835,85.15,85.11,14.16346835]
["bitfinex","SOLUSD",1772462873764,0.62215555,85.149,85.11,14.16346835]
["bitfinex","SOLUSD",1772462873959,0.62215555,85.165,85.13,14.16346835]
["bitfinex","SOLUSD",1772462874165,0.62215555,85.165,85.12,14.16346835]
["bitfinex","SOLUSD",1772462874489,14.16346835,85.16,85.12,14.16346835]
["bitfinex","SOLUSD",1772462874687,0.62215555,85.181,85.14,14.16346835]
["bitfinex","SOLUSD",1772462874984,0.62215555,85.179,85.124,0.60705863]
["bitfinex","SOLUSD",1772462875168,0.62215555,85.169,85.13,14.16346835]
["bitfinex","SOLUSD",1772462875366,14.16346835,85.19,85.142,11.74508468]
["bitfinex","SOLUSD",1772462875586,14.16346835,85.18,85.142,11.74508468]
["bitfinex","SOLUSD",1772462875794,0.62215555,85.169,85.126,11.74729224]
["bitfinex","SOLUSD",1772462875965,0.62215555,85.139,85.096,0.60705863]
["bitfinex","SOLUSD",1772462876164,0.62215555,85.139,85.081,0.60705863]
["bitfinex","SOLUSD",1772462876484,14.16346835,85.11,85.067,0.60705863]
["bitfinex","SOLUSD",1772462876676,14.16346835,85.1,85.07,14.16346835]
["bitfinex","SOLUSD",1772462876865,14.7856239,85.11,85.067,0.60705863]
["bitfinex","SOLUSD",1772462877070,14.7856239,85.11,85.062,11.7560356]
["bitfinex","SOLUSD",1772462877071,14.16346835,85.1,85.055,0.60705863]
["bitfinex","SOLUSD",1772462877270,14.16346835,85.1,85.07,14.16346835]
["bitfinex","SOLUSD",1772462877578,0.28432314,85.138,85.05,14.16346835]
["bitfinex","SOLUSD",1772462877579,14.16346835,85.08,85.05,14.16346835]
["bitfinex","SOLUSD",1772462877775,14.16346835,85.07,85.03,14.16346835]
["bitfinex","SOLUSD",1772462877981,0.62215555,85.079,85.04,14.16346835]
["bitfinex","SOLUSD",1772462878182,0.62215555,85.079,85.03,0.60705863]
["bitfinex","SOLUSD",1772462878391,0.62215555,85.079,85.04,14.16346835]
["bitfinex","SOLUSD",1772462878685,14.16346835,85.08,85.04,14.16346835]
["bitfinex","SOLUSD",1772462878870,0.62215555,85.079,85.04,14.16346835]
["bitfinex","SOLUSD",1772462879286,0.62215555,85.059,85.02,14.16346835]
["bitfinex","SOLUSD",1772462879484,14.16346835,85.05,85.01,14.16346835]
["bitfinex","SOLUSD",1772462879885,12.37883922,85.058,85.01,14.16346835]
["bitfinex","SOLUSD",1772462880185,14.16346835,85.05,85.01,14.16346835]
["bitfinex","SOLUSD",1772462880488,0.62215555,85.058,85.02,14.16346835]
["bitfinex","SOLUSD",1772462880682,0.62215555,85.049,85.01,14.16346835]
["bitfinex","SOLUSD",1772462880985,0.62215555,85.049,84.896,12.31001033]
["bitfinex","SOLUSD",1772462880986,14.7856239,85.02,84.98,14.16346835]
["bitfinex","SOLUSD",1772462881528,0.62215555,85.048,85.0,14.16346835]
["bitfinex","SOLUSD",1772462881687,0.62215555,85.059,85.02,14.16346835]
["bitfinex","SOLUSD",1772462881985,0.62215555,85.049,85.01,14.16346835]
["bitfinex","SOLUSD",1772462882190,0.62215555,85.049,85.02,14.16346835]
["bitfinex","SOLUSD",1772462882765,14.16346835,85.06,85.02,14.16346835]
["bitfinex","SOLUSD",1772462883068,46.99348674,85.119,84.966,288.35063434]
["bitfinex","SOLUSD",1772462883069,14.16346835,85.09,85.051,0.60705863]
["bitfinex","SOLUSD",1772462883386,11.7510194,85.099,85.06,14.16346835]
["bitfinex","SOLUSD",1772462883584,14.16346835,85.11,85.08,14.16346835]
["bitfinex","SOLUSD",1772462883973,14.16346835,85.12,85.09,14.16346835]
["bitfinex","SOLUSD",1772462884170,14.16346835,85.12,85.066,0.60705863]
["bitfinex","SOLUSD",1772462884387,14.16346835,85.09,85.052,11.75751305]
["bitfinex","SOLUSD",1772462884692,14.16346835,85.13,85.081,0.60705863]
["bitfinex","SOLUSD",1772462884883,14.16346835,85.13,85.041,29.39748051]
["bitfinex","SOLUSD",1772462884884,29.35537755,85.164,85.111,0.60705863]
["bitfinex","SOLUSD",1772462885191,14.16346835,85.17,85.13,14.16346835]
["bitfinex","SOLUSD",1772462885487,181.91420689,85.205,85.065,3.69383402]
["bitfinex","SOLUSD",1772462885488,14.16346835,85.15,85.065,3.69383402]
["bitfinex","SOLUSD",1772462885673,14.16346835,85.16,85.12,14.16346835]
["bitfinex","SOLUSD",1772462885873,11.74328193,85.156,85.12,14.16346835]
["bitfinex","SOLUSD",1772462886070,14.16346835,85.15,85.12,14.16346835]
["bitfinex","SOLUSD",1772462886283,14.16346835,85.15,85.062,288.0252051]
["bitfinex","SOLUSD",1772462886284,0.62215555,85.149,85.11,14.16346835]
["bitfinex","SOLUSD",1772462886670,14.16346835,85.14,85.11,14.16346835]
["bitfinex","SOLUSD",1772462886893,14.16346835,85.15,85.12,14.16346835]
["bitfinex","SOLUSD",1772462887077,14.16346835,85.14,85.1,14.16346835]
["bitfinex","SOLUSD",1772462887283,14.16346835,85.14,85.065,3.69383402]
["bitfinex","SOLUSD",1772462887284,14.16346835,85.11,85.068,3.69383402]
["bitfinex","SOLUSD",1772462887488,14.16346835,85.1,85.061,0.60705863]
["bitfinex","SOLUSD",1772462887696,14.16346835,85.09,85.05,14.16346835]
["bitfinex","SOLUSD",1772462887991,14.16346835,85.08,85.04,14.16346835]
["bitfinex","SOLUSD",1772462888208,14.16346835,85.07,85.032,11.76016347]
["bitfinex","SOLUSD",1772462888373,14.16346835,85.08,85.04,14.16346835]
["bitfinex","SOLUSD",1772462888693,11.75025818,85.105,85.07,14.16346835]
["bitfinex","SOLUSD",1772462888894,14.16346835,85.12,85.08,14.16346835]
["bitfinex","SOLUSD",1772462889199,3.69383402,85.138,85.11,14.16346835]
["bitfinex","SOLUSD",1772462889496,11.74411913,85.149,85.11,14.16346835]
["bitfinex","SOLUSD",1772462889796,14.7856239,85.14,85.1,14.16346835]
["bitfinex","SOLUSD",1772462889995,41.10441696,85.149,85.09,14.16346835]
["bitfinex","SOLUSD",1772462889996,0.62215555,85.129,85.09,14.16346835]
["bitfinex","SOLUSD",1772462890308,88.08089348,85.149,85.11,14.16346835]
["bitfinex","SOLUSD",1772462890309,0.62215555,85.148,85.11,14.16346835]
["bitfinex","SOLUSD",1772462890589,0.62215555,85.148,85.067,47.02126771]
["bitfinex","SOLUSD",1772462890590,0.62215555,85.119,85.07,14.16346835]
["bitfinex","SOLUSD",1772462890798,14.16346835,85.11,85.07,14.77052698]
["bitfinex","SOLUSD",1772462891098,14.16346835,85.09,85.05,14.16346835]
["bitfinex","SOLUSD",1772462891283,0.62215555,85.114,85.061,0.60705863]
["bitfinex","SOLUSD",1772462891484,0.62215555,85.114,85.029,47.0426389]
["bitfinex","SOLUSD",1772462891485,14.16346835,85.09,85.046,0.60705863]
["bitfinex","SOLUSD",1772462891676,14.16346835,85.1,85.06,14.16346835]
["bitfinex","SOLUSD",1772462891877,14.16346835,85.1,85.07,14.16346835]
["bitfinex","SOLUSD",1772462892079,14.16346835,85.12,85.081,0.60705863]
["bitfinex","SOLUSD",1772462892374,12.3668264,85.145,85.11,14.16346835]
["bitfinex","SOLUSD",1772462892579,12.3668264,85.145,85.049,4.82477569]
["bitfinex","SOLUSD",1772462892580,14.16346835,85.18,85.131,0.60705863]
["bitfinex","SOLUSD",1772462892782,0.62215555,85.204,85.17,14.16346835]
["bitfinex","SOLUSD",1772462893174,41.07547323,85.209,85.16,14.16346835]
["bitfinex","SOLUSD",1772462893400,11.73584949,85.209,85.17,14.16346835]
["bitfinex","SOLUSD",1772462893572,14.16346835,85.19,85.15,14.16346835]
["bitfinex","SOLUSD",1772462893775,11.73722696,85.199,85.17,14.16346835]
["bitfinex","SOLUSD",1772462894003,15.01346835,85.21,85.18,14.16346835]
["bitfinex","SOLUSD",1772462894004,11.73584949,85.209,85.18,14.16346835]
["bitfinex","SOLUSD",1772462894192,14.16346835,85.2,85.15,0.59689678]
["bitfinex","SOLUSD",1772462894392,11.73584949,85.209,85.15,0.59689678]
["bitfinex","SOLUSD",1772462894393,0.63706743,85.189,85.15,14.16346835]
["bitfinex","SOLUSD",1772462894691,41.07547323,85.209,85.15,14.16346835]
["bitfinex","SOLUSD",1772462894692,14.16346835,85.18,85.15,14.16346835]
["bitfinex","SOLUSD",1772462894898,14.16346835,85.17,85.123,11.74770626]
["bitfinex","SOLUSD",1772462895096,14.16346835,85.19,85.15,14.16346835]
["bitfinex","SOLUSD",1772462895298,15.01346835,85.21,85.17,14.16346835]
["bitfinex","SOLUSD",1772462895477,0.85,85.21,85.19,14.16346835]
["bitfinex","SOLUSD",1772462895797,0.85,85.21,85.126,3.69383402]
["bitfinex","SOLUSD",1772462895798,15.01346835,85.21,85.17,14.16346835]
["bitfinex","SOLUSD",1772462895997,11.73584949,85.209,85.18,14.16346835]
["bitfinex","SOLUSD",1772462896293,0.85,85.21,85.19,14.16346835]
["bitfinex","SOLUSD",1772462896475,1.06025977,85.231,85.201,0.59689678]
["bitfinex","SOLUSD",1772462896676,1.06025977,85.231,85.2,14.16346835]
["bitfinex","SOLUSD",1772462896872,0.63706743,85.219,85.157,0.28432314]
["bitfinex","SOLUSD",1772462897075,0.63706743,85.219,85.145,0.28432314]
["bitfinex","SOLUSD",1772462897076,14.16346835,85.21,85.158,0.59689678]
["bitfinex","SOLUSD",1772462897293,14.16346835,85.2,85.16,14.16346835]
["bitfinex","SOLUSD",1772462897486,1.06025977,85.231,85.183,0.62785372]
["bitfinex","SOLUSD",1772462897487,14.16346835,85.22,85.183,0.62785372]
["bitfinex","SOLUSD",1772462897689,11.73295787,85.23,85.2,14.16346835]
["bitfinex","SOLUSD",1772462897883,14.16346835,85.22,85.18,25.90318742]
["bitfinex","SOLUSD",1772462898080,14.16346835,85.21,85.17,14.16346835]
["bitfinex","SOLUSD",1772462898283,14.16346835,85.2,85.17,14.16346835]
["bitfinex","SOLUSD",1772462898477,14.16346835,85.19,85.152,0.62785372]
["bitfinex","SOLUSD",1772462898682,14.16346835,85.18,85.15,25.90738755]
["bitfinex","SOLUSD",1772462898887,14.16346835,85.18,85.136,0.62785372]
["bitfinex","SOLUSD",1772462898888,14.16346835,85.18,85.14,14.16346835]
["bitfinex","SOLUSD",1772462899091,14.16346835,85.19,85.15,14.16346835]
["bitfinex","SOLUSD",1772462899395,14.16346835,85.19,85.137,41.11021059]
["bitfinex","SOLUSD",1772462899396,25.89642622,85.23,85.18,14.16346835]
["bitfinex","SOLUSD",1772462899597,14.16346835,85.23,85.191,11.73832916]
["bitfinex","SOLUSD",1772462899798,14.16346835,85.2,85.16,14.16346835]
["bitfinex","SOLUSD",1772462900184,0.61757119,85.209,85.147,29.36098746]
["bitfinex","SOLUSD",1772462900185,14.16346835,85.22,85.18,14.16346835]
["bitfinex","SOLUSD",1772462900385,14.16346835,85.21,85.17,14.16346835]
["bitfinex","SOLUSD",1772462900681,0.61757119,85.225,85.17,14.16346835]
["bitfinex","SOLUSD",1772462900896,14.16346835,85.22,85.18,14.16346835]
["bitfinex","SOLUSD",1772462901485,42.12516857,85.231,85.156,0.62785372]
["bitfinex","SOLUSD",1772462901486,14.16346835,85.21,85.156,0.62785372]
["bitfinex","SOLUSD",1772462901794,14.16346835,85.21,85.128,46.98766424]
["bitfinex","SOLUSD",1772462901795,0.61757119,85.225,85.18,14.16346835]
["bitfinex","SOLUSD",1772462902007,0.61757119,85.225,85.148,1.1744257]
["bitfinex","SOLUSD",1772462902008,14.16346835,85.23,85.191,0.62785372]
["bitfinex","SOLUSD",1772462902179,12.79314906,85.231,85.191,0.62785372]
["bitfinex","SOLUSD",1772462902696,0.61757119,85.199,85.15,14.16346835]
["bitfinex","SOLUSD",1772462902896,14.16346835,85.19,85.151,0.62785372]
["bitfinex","SOLUSD",1772462903080,14.16346835,85.21,85.17,14.16346835]
["bitfinex","SOLUSD",1772462903279,14.16346835,85.2,85.164,0.62785372]
["bitfinex","SOLUSD",1772462903481,0.61757119,85.18,85.14,14.16346835]
["bitfinex","SOLUSD",1772462903698,14.16346835,85.17,85.126,11.74723492]
["bitfinex","SOLUSD",1772462903901,14.16346835,85.17,85.14,14.16346835]
["bitfinex","SOLUSD",1772462904101,29.35120413,85.176,85.14,14.16346835]
["bitfinex","SOLUSD",1772462904403,14.16346835,85.17,85.14,14.16346835]
["bitfinex","SOLUSD",1772462904580,11.73998285,85.179,85.14,14.16346835]
["bitfinex","SOLUSD",1772462904784,0.61757119,85.196,85.17,14.16346835]
["bitfinex","SOLUSD",1772462904785,11.73777803,85.195,85.17,14.16346835]
["bitfinex","SOLUSD",1772462905024,0.61757119,85.194,85.14,14.16346835]
["bitfinex","SOLUSD",1772462905485,14.16346835,85.18,85.14,14.16346835]
["bitfinex","SOLUSD",1772462905679,14.16346835,85.17,85.13,14.79132207]
["bitfinex","SOLUSD",1772462906179,14.16346835,85.16,85.13,14.16346835]
["bitfinex","SOLUSD",1772462906504,11.73998285,85.179,85.141,0.62785372]
["bitfinex","SOLUSD",1772462906719,0.61757119,85.178,85.127,0.62785372]
["bitfinex","SOLUSD",1772462907004,11.73998285,85.179,85.08,47.01446496]
["bitfinex","SOLUSD",1772462907005,0.61757119,85.169,85.13,14.16346835]
["bitfinex","SOLUSD",1772462907592,41.09524703,85.168,85.13,14.16346835]
["bitfinex","SOLUSD",1772462907999,41.09524703,85.168,85.12,14.16346835]
["bitfinex","SOLUSD",1772462908000,0.61757119,85.159,85.12,14.16346835]
["bitfinex","SOLUSD",1772462908194,41.09524703,85.168,85.075,47.01686612]
["bitfinex","SOLUSD",1772462908195,41.09524703,85.168,85.13,14.16346835]
["bitfinex","SOLUSD",1772462908586,14.16346835,85.17,85.13,14.16346835]
["bitfinex","SOLUSD",1772462908784,11.74012068,85.178,85.14,14.16346835]
["bitfinex","SOLUSD",1772462909004,41.70799359,85.178,85.14,14.16346835]
["bitfinex","SOLUSD",1772462909501,41.0904224,85.178,85.131,0.62785372]
["bitfinex","SOLUSD",1772462909711,41.09476452,85.169,85.13,25.91018584]
["bitfinex","SOLUSD",1772462910003,46.94873313,85.2,85.131,0.62785372]
["bitfinex","SOLUSD",1772462910004,0.61757119,85.179,85.131,0.62785372]
["bitfinex","SOLUSD",1772462910307,46.94877588,85.2,85.142,0.62785372]
["bitfinex","SOLUSD",1772462910308,0.61757119,85.199,85.142,0.62785372]
["bitfinex","SOLUSD",1772462910605,14.78103954,85.18,85.128,0.62785372]
["bitfinex","SOLUSD",1772462911010,11.7352986,85.213,85.17,14.16346835]
["bitfinex","SOLUSD",1772462911212,41.07354511,85.213,85.18,14.16346835]
["bitfinex","SOLUSD",1772462911612,41.07354511,85.213,85.121,240.8336368]
["bitfinex","SOLUSD",1772462911613,0.61757119,85.189,85.091,47.0079752]
["bitfinex","SOLUSD",1772462911784,14.16346835,85.18,85.141,0.62785372]
["bitfinex","SOLUSD",1772462911983,41.0855989,85.188,85.141,0.62785372]
["bitfinex","SOLUSD",1772462912496,41.0855989,85.188,85.1,1.17508813]
["bitfinex","SOLUSD",1772462912497,0.61757119,85.187,85.1,1.17508813]
["bitfinex","SOLUSD",1772462912709,0.61757119,85.187,85.092,41.13195129]
["bitfinex","SOLUSD",1772462912710,8.83090558,85.15,85.12,8.83090558]
["bitfinex","SOLUSD",1772462912993,8.83090558,85.17,85.13,8.83090558]
["bitfinex","SOLUSD",1772462913201,8.83090558,85.17,85.13,9.4587593]
["bitfinex","SOLUSD",1772462913397,8.83090558,85.17,85.131,0.62785372]
["bitfinex","SOLUSD",1772462913804,8.83090558,85.15,85.11,8.83090558]
["bitfinex","SOLUSD",1772462914016,0.61757119,85.149,85.11,8.83090558]
["bitfinex","SOLUSD",1772462914516,0.61757119,85.149,85.097,0.62785372]
["bitfinex","SOLUSD",1772462914517,8.83090558,85.14,85.1,8.83090558]
["bitfinex","SOLUSD",1772462914718,146.76701615,85.169,85.097,0.62785372]
["bitfinex","SOLUSD",1772462914719,8.83090558,85.16,85.12,8.83090558]
["bitfinex","SOLUSD",1772462915088,0.61757119,85.168,85.111,0.62785372]
["bitfinex","SOLUSD",1772462915330,0.61757119,85.139,85.079,0.62785372]
["bitfinex","SOLUSD",1772462915507,0.61757119,85.139,85.09,8.83090558]
["bitfinex","SOLUSD",1772462915823,8.83090558,85.12,85.079,0.62785372]
["bitfinex","SOLUSD",1772462916001,11.74563649,85.138,85.11,8.83090558]
["bitfinex","SOLUSD",1772462916195,29.36054568,85.149,85.11,8.83090558]
["bitfinex","SOLUSD",1772462916401,8.83090558,85.15,85.099,0.62785372]
["bitfinex","SOLUSD",1772462916402,0.61757119,85.147,85.099,0.62785372]
["bitfinex","SOLUSD",1772462916615,0.61757119,85.139,85.09,8.83090558]
["bitfinex","SOLUSD",1772462916826,0.61757119,85.129,85.081,0.62785372]
["bitfinex","SOLUSD",1772462917119,41.10489969,85.148,85.07,8.83090558]
["bitfinex","SOLUSD",1772462917120,0.61757119,85.109,85.07,8.83090558]
["bitfinex","SOLUSD",1772462917918,8.83090558,85.1,85.064,0.62785372]
["bitfinex","SOLUSD",1772462918120,41.74178982,85.108,85.07,8.83090558]
["bitfinex","SOLUSD",1772462918327,0.61757119,85.162,85.101,0.62785372]
["bitfinex","SOLUSD",1772462918515,12.36003546,85.161,85.116,0.62785372]
["bitfinex","SOLUSD",1772462918698,12.36003546,85.161,85.12,8.83090558]
["bitfinex","SOLUSD",1772462918699,0.61757119,85.159,85.12,8.83090558]
["bitfinex","SOLUSD",1772462918905,0.61757119,85.159,85.077,1.1754058]
["bitfinex","SOLUSD",1772462918906,0.61757119,85.159,85.078,0.62785372]
["bitfinex","SOLUSD",1772462919225,0.61757119,85.159,85.13,8.83090558]
["bitfinex","SOLUSD",1772462919403,0.61757119,85.159,85.11,8.83090558]
["bitfinex","SOLUSD",1772462919603,0.61757119,85.159,85.12,8.83090558]
["bitfinex","SOLUSD",1772462920118,0.61757119,85.157,85.12,8.83090558]
["bitfinex","SOLUSD",1772462920328,11.74287794,85.158,85.13,8.83090558]
["bitfinex","SOLUSD",1772462920507,11.74287794,85.158,85.13,14.17179316]
["bitfinex","SOLUSD",1772462920829,14.17179316,85.18,85.14,14.17179316]
["bitfinex","SOLUSD",1772462921132,0.61757119,85.185,85.112,41.12228592]
["bitfinex","SOLUSD",1772462921133,0.61757119,85.203,85.16,14.17179316]
["bitfinex","SOLUSD",1772462921306,0.61757119,85.203,85.17,14.17179316]
["bitfinex","SOLUSD",1772462921505,0.61757119,85.216,85.17,14.17179316]
["bitfinex","SOLUSD",1772462921710,0.61757119,85.216,85.163,0.62785372]
["bitfinex","SOLUSD",1772462921924,0.61757119,85.214,85.18,14.17179316]
["bitfinex","SOLUSD",1772462922131,12.35100917,85.227,85.19,14.17179316]
["bitfinex","SOLUSD",1772462922503,11.73295787,85.23,85.187,0.62785372]
["bitfinex","SOLUSD",1772462922725,11.73295787,85.23,85.2,14.17179316]
["bitfinex","SOLUSD",1772462923005,0.61757119,85.219,85.17,14.17179316]
["bitfinex","SOLUSD",1772462923207,0.61757119,85.199,85.16,14.17179316]
["bitfinex","SOLUSD",1772462923420,0.61757119,85.179,85.14,14.17179316]
["bitfinex","SOLUSD",1772462923721,0.61757119,85.179,85.103,47.00150129]
["bitfinex","SOLUSD",1772462923722,14.17179316,85.16,85.12,14.17179316]
["bitfinex","SOLUSD",1772462923907,0.61757119,85.169,85.12,14.17179316]
["bitfinex","SOLUSD",1772462924112,0.61757119,85.169,85.111,0.62785372]
["bitfinex","SOLUSD",1772462924113,11.74149915,85.168,85.13,14.17179316]
["bitfinex","SOLUSD",1772462924537,11.74149915,85.168,85.1,14.17179316]
["bitfinex","SOLUSD",1772462924538,0.61757119,85.149,85.1,14.17179316]
["bitfinex","SOLUSD",1772462924740,0.61757119,85.167,85.13,14.17179316]
["bitfinex","SOLUSD",1772462925025,14.17179316,85.16,85.121,0.62785372]
["bitfinex","SOLUSD",1772462925237,11.74149915,85.168,85.13,14.17179316]
["bitfinex","SOLUSD",1772462925734,41.09524703,85.168,85.13,14.17179316]
["bitfinex","SOLUSD",1772462926626,29.34649848,85.19,85.15,14.17179316]
["bitfinex","SOLUSD",1772462926834,0.61757119,85.197,85.16,14.17179316]
["bitfinex","SOLUSD",1772462927211,0.61757119,85.197,85.146,0.62785372]
["bitfinex","SOLUSD",1772462927432,0.61757119,85.197,85.13,41.1134639]
["bitfinex","SOLUSD",1772462927433,14.81276277,85.18,85.131,0.61156121]
["bitfinex","SOLUSD",1772462927734,0.64096961,85.179,85.131,0.61156121]
["bitfinex","SOLUSD",1772462928133,41.08174092,85.196,85.133,0.61156121]
["bitfinex","SOLUSD",1772462928328,0.64096961,85.189,85.133,0.61156121]
["bitfinex","SOLUSD",1772462928517,0.64096961,85.179,85.13,14.17179316]
["bitfinex","SOLUSD",1772462928917,88.03230197,85.196,85.141,0.61156121]
["bitfinex","SOLUSD",1772462928918,14.17179316,85.19,85.141,0.61156121]
["bitfinex","SOLUSD",1772462929124,14.17179316,85.19,85.15,14.17179316]
["bitfinex","SOLUSD",1772462929333,0.64096961,85.194,85.16,14.17179316]
["bitfinex","SOLUSD",1772462929523,0.64096961,85.189,85.141,0.61156121]
["bitfinex","SOLUSD",1772462929929,0.64096961,85.182,85.14,14.17179316]
["bitfinex","SOLUSD",1772462930129,11.73970721,85.181,85.14,25.91705634]
["bitfinex","SOLUSD",1772462930330,0.64096961,85.182,85.141,0.61156121]
["bitfinex","SOLUSD",1772462930517,12.37819657,85.199,85.16,14.17179316]
["bitfinex","SOLUSD",1772462930717,11.73722696,85.199,85.17,14.17179316]
["bitfinex","SOLUSD",1772462930914,11.73295787,85.23,85.19,14.78335437]
["bitfinex","SOLUSD",1772462931122,1.06025977,85.231,85.21,14.17179316]
["bitfinex","SOLUSD",1772462931418,11.73295787,85.23,85.21,14.17179316]
["bitfinex","SOLUSD",1772462931619,11.73295787,85.23,85.2,14.17179316]
["bitfinex","SOLUSD",1772462931918,11.73295787,85.23,85.141,1.17452226]
["bitfinex","SOLUSD",1772462931919,0.64096961,85.269,85.22,14.17179316]
["bitfinex","SOLUSD",1772462932246,17.85554074,85.299,85.253,0.61156121]
["bitfinex","SOLUSD",1772462932417,0.64096961,85.298,85.253,0.61156121]
["bitfinex","SOLUSD",1772462932619,0.64096961,85.298,85.246,11.73071161]
["bitfinex","SOLUSD",1772462932821,46.87507968,85.334,85.239,11.73165474]
["bitfinex","SOLUSD",1772462932822,0.64096961,85.289,85.239,11.73165474]
["bitfinex","SOLUSD",1772462933122,0.64096961,85.269,85.23,14.12839271]
["bitfinex","SOLUSD",1772462933322,0.64096961,85.316,85.24,14.12839271]
["bitfinex","SOLUSD",1772462933537,14.12839271,85.27,85.23,14.12839271]
["bitfinex","SOLUSD",1772462933740,14.12839271,85.27,85.222,11.73405928]
["bitfinex","SOLUSD",1772462933741,0.64096961,85.249,85.171,0.61156121]
["bitfinex","SOLUSD",1772462933935,0.64096961,85.249,85.21,14.12839271]
["bitfinex","SOLUSD",1772462934236,14.12839271,85.25,85.207,0.61156121]
["bitfinex","SOLUSD",1772462934439,0.64096961,85.259,85.22,14.12839271]
["bitfinex","SOLUSD",1772462934629,0.64096961,85.259,85.173,3.69383402]
["bitfinex","SOLUSD",1772462934630,14.12839271,85.25,85.21,14.12839271]
["bitfinex","SOLUSD",1772462934834,0.64096961,85.25,85.21,14.12839271]
["bitfinex","SOLUSD",1772462935638,0.64096961,85.25,85.175,0.61156121]
["bitfinex","SOLUSD",1772462935838,134.87679297,85.263,85.173,3.69383402]
["bitfinex","SOLUSD",1772462935839,0.64096961,85.229,85.173,3.69383402]
["bitfinex","SOLUSD",1772462936049,0.64096961,85.216,85.173,15.43451663]
["bitfinex","SOLUSD",1772462936340,11.73584949,85.209,85.173,15.43451663]
["bitfinex","SOLUSD",1772462936635,11.73584949,85.209,85.17,14.12839271]
["bitfinex","SOLUSD",1772462936843,11.73584949,85.209,85.171,11.74108558]
["bitfinex","SOLUSD",1772462937024,11.73584949,85.209,85.17,14.12839271]
["bitfinex","SOLUSD",1772462937025,0.64096961,85.208,85.17,14.12839271]
["bitfinex","SOLUSD",1772462937340,11.73584949,85.209,85.18,14.12839271]
["bitfinex","SOLUSD",1772462937851,11.73584949,85.209,85.134,93.96909046]
["bitfinex","SOLUSD",1772462937852,0.64096961,85.199,85.16,14.12839271]
["bitfinex","SOLUSD",1772462938025,0.64096961,85.208,85.17,14.12839271]
["bitfinex","SOLUSD",1772462938227,14.76936232,85.19,85.15,14.12839271]
["bitfinex","SOLUSD",1772462938444,0.64096961,85.19,85.15,14.12839271]
["bitfinex","SOLUSD",1772462938627,0.64096961,85.197,85.15,14.12839271]
["bitfinex","SOLUSD",1772462938833,11.73736472,85.198,85.15,14.12839271]
["bitfinex","SOLUSD",1772462938834,0.64096961,85.189,85.15,14.12839271]
["bitfinex","SOLUSD",1772462939243,0.64096961,85.189,85.141,0.61156121]
["bitfinex","SOLUSD",1772462939244,0.64096961,85.189,85.14,14.12839271]
["bitfinex","SOLUSD",1772462939439,14.12839271,85.18,85.14,14.12839271]
["bitfinex","SOLUSD",1772462939640,14.12839271,85.18,85.098,47.00408668]
["bitfinex","SOLUSD",1772462939641,0.64096961,85.169,85.112,0.61156121]
["bitfinex","SOLUSD",1772462939837,0.64096961,85.159,85.12,14.12839271]
["bitfinex","SOLUSD",1772462940147,0.64096961,85.189,85.14,14.12839271]
["bitfinex","SOLUSD",1772462940448,0.64096961,85.189,85.125,0.61156121]
["bitfinex","SOLUSD",1772462940449,0.64096961,85.199,85.17,14.12839271]
["bitfinex","SOLUSD",1772462941148,11.73606135,85.208,85.18,14.12839271]
["bitfinex","SOLUSD",1772462941331,0.64096961,85.221,85.19,14.12839271]
["bitfinex","SOLUSD",1772462941539,14.12839271,85.22,85.18,14.12839271]
["bitfinex","SOLUSD",1772462941757,0.64096961,85.221,85.18,14.12839271]
["bitfinex","SOLUSD",1772462941929,0.64096961,85.219,85.141,0.61156121]
["bitfinex","SOLUSD",1772462942129,0.64096961,85.209,85.17,14.12839271]
["bitfinex","SOLUSD",1772462942328,46.93293997,85.228,85.141,0.61156121]
["bitfinex","SOLUSD",1772462942329,0.64096961,85.199,85.15,14.12839271]
["bitfinex","SOLUSD",1772462942545,8.83080619,85.19,85.15,8.83080619]
["bitfinex","SOLUSD",1772462943045,0.64096961,85.177,85.114,0.61156121]
["bitfinex","SOLUSD",1772462943247,8.83080619,85.17,85.13,8.83080619]
["bitfinex","SOLUSD",1772462943437,0.64096961,85.169,85.12,8.83080619]
["bitfinex","SOLUSD",1772462943642,8.83080619,85.16,85.12,8.83080619]
["bitfinex","SOLUSD",1772462944349,11.74149915,85.168,85.131,11.74660229]
["bitfinex","SOLUSD",1772462944652,46.95100453,85.196,85.131,11.74660229]
["bitfinex","SOLUSD",1772462944653,0.64096961,85.211,85.161,0.61156121]
["bitfinex","SOLUSD",1772462944836,50.54676699,85.21,85.17,8.83080619]
["bitfinex","SOLUSD",1772462945036,0.64096961,85.209,85.17,8.83080619]
["bitfinex","SOLUSD",1772462945540,0.64096961,85.243,85.2,8.83080619]
["bitfinex","SOLUSD",1772462945847,0.64096961,85.243,85.21,8.83080619]
["bitfinex","SOLUSD",1772462946047,4.33480363,85.269,85.23,8.83080619]
["bitfinex","SOLUSD",1772462946256,0.64096961,85.269,85.23,8.83080619]
["bitfinex","SOLUSD",1772462946555,0.64096961,85.259,85.21,8.83080619]
["bitfinex","SOLUSD",1772462946732,0.64096961,85.239,85.2,8.83080619]
["bitfinex","SOLUSD",1772462946927,0.64096961,85.239,85.19,8.83080619]
["bitfinex","SOLUSD",1772462947126,0.64096961,85.229,85.19,8.83080619]
["bitfinex","SOLUSD",1772462947339,0.64096961,85.229,85.18,8.83080619]
["bitfinex","SOLUSD",1772462947536,0.64096961,85.219,85.18,8.83080619]
["bitfinex","SOLUSD",1772462947756,0.64096961,85.209,85.17,8.83080619]
["bitfinex","SOLUSD",1772462948247,8.83080619,85.2,85.16,8.83080619]
["bitfinex","SOLUSD",1772462948449,11.73590509,85.209,85.171,0.61156121]
["bitfinex","SOLUSD",1772462948650,0.64096961,85.24,85.165,0.61156121]
["bitfinex","SOLUSD",1772462948829,0.64096961,85.239,85.2,14.15973529]
["bitfinex","SOLUSD",1772462949151,0.64096961,85.239,85.164,3.69383402]
["bitfinex","SOLUSD",1772462949152,0.64096961,85.249,85.21,14.15973529]
["bitfinex","SOLUSD",1772462949358,0.64096961,85.239,85.19,14.15973529]
["bitfinex","SOLUSD",1772462949530,0.64096961,85.239,85.21,14.15973529]
["bitfinex","SOLUSD",1772462949732,0.64096961,85.239,85.2,14.15973529]
["bitfinex","SOLUSD",1772462949938,0.64096961,85.239,85.21,14.15973529]
["bitfinex","SOLUSD",1772462950338,11.72993008,85.252,85.211,11.73557404]
["bitfinex","SOLUSD",1772462950546,0.64096961,85.249,85.166,0.61156121]
["bitfinex","SOLUSD",1772462950844,0.64096961,85.249,85.22,14.15973529]
["bitfinex","SOLUSD",1772462951363,0.64096961,85.249,85.21,14.15973529]
["bitfinex","SOLUSD",1772462951655,0.64096961,85.268,85.24,14.15973529]
["bitfinex","SOLUSD",1772462951954,0.64096961,85.249,85.2,14.15973529]
["bitfinex","SOLUSD",1772462952141,0.64096961,85.219,85.171,0.61156121]
["bitfinex","SOLUSD",1772462952344,11.73598723,85.208,85.171,11.74108558]
["bitfinex","SOLUSD",1772462952734,29.33037985,85.236,85.2,14.15973529]
["bitfinex","SOLUSD",1772462952940,11.7322696,85.235,85.2,14.15973529]
["bitfinex","SOLUSD",1772462953348,0.64096961,85.234,85.171,11.74108558]
["bitfinex","SOLUSD",1772462953640,41.06294361,85.235,85.18,14.15973529]
["bitfinex","SOLUSD",1772462953641,0.64096961,85.219,85.18,14.15973529]
["bitfinex","SOLUSD",1772462954154,14.79627115,85.21,85.17,14.15973529]
["bitfinex","SOLUSD",1772462954344,46.92205999,85.248,85.181,11.73970721]
["bitfinex","SOLUSD",1772462954345,11.73447235,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1772462954758,0.63653586,85.224,85.19,14.15973529]
["bitfinex","SOLUSD",1772462954949,0.63653586,85.219,85.176,11.74030531]
["bitfinex","SOLUSD",1772462955253,14.15973529,85.22,85.166,0.64749921]
["bitfinex","SOLUSD",1772462955254,0.63653586,85.209,85.17,14.15973529]
["bitfinex","SOLUSD",1772462955661,0.63653586,85.189,85.137,3.69383402]
["bitfinex","SOLUSD",1772462955858,0.63653586,85.189,85.14,14.15973529]
["bitfinex","SOLUSD",1772462956059,14.15973529,85.2,85.16,14.15973529]
["bitfinex","SOLUSD",1772462956246,0.63653586,85.189,85.14,14.15973529]
["bitfinex","SOLUSD",1772462956450,0.63653586,85.169,85.12,14.15973529]
["bitfinex","SOLUSD",1772462957146,88.04160258,85.187,85.14,14.15973529]
["bitfinex","SOLUSD",1772462957147,0.63653586,85.179,85.14,14.15973529]
["bitfinex","SOLUSD",1772462957531,11.73888034,85.187,85.15,14.15973529]
["bitfinex","SOLUSD",1772462957737,0.6375795,85.186,85.15,14.15973529]
["bitfinex","SOLUSD",1772462958548,11.73915595,85.185,85.15,14.79117832]
["bitfinex","SOLUSD",1772462958758,11.73915595,85.185,85.131,11.74660229]
["bitfinex","SOLUSD",1772462958759,0.6375795,85.215,85.18,14.15973529]
["bitfinex","SOLUSD",1772462958945,0.6375795,85.215,85.131,193.81893785]
["bitfinex","SOLUSD",1772462958946,0.6375795,85.208,85.17,14.15973529]
["bitfinex","SOLUSD",1772462959145,0.6375795,85.189,85.14,14.15973529]
["bitfinex","SOLUSD",1772462959668,0.6375795,85.179,85.14,14.15973529]
["bitfinex","SOLUSD",1772462960043,0.6375795,85.179,85.131,11.74660229]
["bitfinex","SOLUSD",1772462960044,14.15973529,85.17,85.131,11.74660229]
["bitfinex","SOLUSD",1772462960250,0.6375795,85.179,85.14,14.15973529]
["bitfinex","SOLUSD",1772462960551,11.74149915,85.168,85.131,11.74660229]
["bitfinex","SOLUSD",1772462961059,11.74149915,85.168,85.13,14.15973529]
["bitfinex","SOLUSD",1772462961060,0.6375795,85.167,85.13,14.15973529]
["bitfinex","SOLUSD",1772462961446,0.6375795,85.149,85.11,14.15973529]
["bitfinex","SOLUSD",1772462961636,0.6375795,85.149,85.12,14.15973529]
["bitfinex","SOLUSD",1772462962033,14.15973529,85.16,85.12,14.15973529]
["bitfinex","SOLUSD",1772462962248,0.6375795,85.164,85.13,14.15973529]
["bitfinex","SOLUSD",1772462962450,14.15973529,85.19,85.15,14.15973529]
["bitfinex","SOLUSD",1772462962634,0.6375795,85.192,85.17,14.15973529]
["bitfinex","SOLUSD",1772462962841,0.6375795,85.192,85.151,11.74384329]
["bitfinex","SOLUSD",1772462962842,0.6375795,85.268,85.181,0.63144303]
["bitfinex","SOLUSD",1772462963051,0.6375795,85.239,85.2,14.15973529]
["bitfinex","SOLUSD",1772462963249,0.6375795,85.239,85.181,0.63144303]
["bitfinex","SOLUSD",1772462963250,0.6375795,85.239,85.21,14.15973529]
["bitfinex","SOLUSD",1772462963449,0.6375795,85.239,85.181,0.63144303]
["bitfinex","SOLUSD",1772462963450,0.6375795,85.239,85.2,14.15973529]
["bitfinex","SOLUSD",1772462963651,0.6375795,85.239,85.21,14.15973529]
["bitfinex","SOLUSD",1772462963853,0.6375795,85.239,85.2,14.15973529]
["bitfinex","SOLUSD",1772462964101,0.6375795,85.256,85.22,14.15973529]
["bitfinex","SOLUSD",1772462964235,11.7275915,85.269,85.186,0.63144303]
["bitfinex","SOLUSD",1772462964236,14.15973529,85.25,85.186,0.63144303]
["bitfinex","SOLUSD",1772462964442,0.6375795,85.229,85.19,14.15973529]
["bitfinex","SOLUSD",1772462964650,0.6375795,85.229,85.2,14.15973529]
["bitfinex","SOLUSD",1772462964866,4.82477569,85.276,85.191,11.73832916]
["bitfinex","SOLUSD",1772462964867,11.7295591,85.255,85.198,0.63144303]
["bitfinex","SOLUSD",1772462965152,0.6375795,85.257,85.23,14.15973529]
["bitfinex","SOLUSD",1772462965358,11.72937975,85.256,85.23,14.15973529]
["bitfinex","SOLUSD",1772462965542,11.72937975,85.256,85.2,14.15973529]
["bitfinex","SOLUSD",1772462965543,0.6375795,85.239,85.2,14.15973529]
["bitfinex","SOLUSD",1772462966245,0.6375795,85.25,85.22,14.15973529]
["bitfinex","SOLUSD",1772462966447,14.15973529,85.23,85.191,11.73832916]
["bitfinex","SOLUSD",1772462966665,0.6375795,85.239,85.21,14.15973529]
["bitfinex","SOLUSD",1772462966960,0.6375795,85.269,85.23,14.15973529]
["bitfinex","SOLUSD",1772462967356,0.6375795,85.259,85.22,14.15973529]
["bitfinex","SOLUSD",1772462967548,0.6375795,85.249,85.22,14.15973529]
["bitfinex","SOLUSD",1772462967859,0.6375795,85.249,85.188,41.0855989]
["bitfinex","SOLUSD",1772462967860,0.6375795,85.249,85.21,14.15973529]
["bitfinex","SOLUSD",1772462968061,0.6375795,85.249,85.188,11.73874254]
["bitfinex","SOLUSD",1772462968062,0.6375795,85.279,85.24,14.15973529]
["bitfinex","SOLUSD",1772462968242,0.6375795,85.278,85.24,14.15973529]
["bitfinex","SOLUSD",1772462968558,0.6375795,85.278,85.24,8.81241366]
["bitfinex","SOLUSD",1772462968865,0.6375795,85.249,85.21,8.81241366]
["bitfinex","SOLUSD",1772462969160,0.6375795,85.259,85.22,8.81241366]
["bitfinex","SOLUSD",1772462969557,0.6375795,85.259,85.23,8.81241366]
["bitfinex","SOLUSD",1772462969862,8.81241366,85.27,85.23,8.81241366]
["bitfinex","SOLUSD",1772462970068,8.81241366,85.28,85.241,0.63144303]
["bitfinex","SOLUSD",1772462970738,11.7262163,85.279,85.241,0.63144303]
["bitfinex","SOLUSD",1772462971138,8.81241366,85.27,85.23,8.81241366]
["bitfinex","SOLUSD",1772462971356,8.81241366,85.26,85.226,0.63144303]
["bitfinex","SOLUSD",1772462971553,0.6375795,85.269,85.226,0.63144303]
["bitfinex","SOLUSD",1772462971554,0.6375795,85.269,85.23,8.81241366]
["bitfinex","SOLUSD",1772462971767,8.81241366,85.28,85.24,8.81241366]
["bitfinex","SOLUSD",1772462971944,8.91241366,85.29,85.241,0.63144303]
["bitfinex","SOLUSD",1772462972147,0.1,85.29,85.251,0.63144303]
["bitfinex","SOLUSD",1772462972450,0.1,85.29,85.227,88.0002816]
["bitfinex","SOLUSD",1772462972451,0.1,85.29,85.27,8.81241366]
["bitfinex","SOLUSD",1772462972660,46.86414837,85.354,85.227,134.93376512]
["bitfinex","SOLUSD",1772462972661,1e-08,85.318,85.281,0.63144303]
["bitfinex","SOLUSD",1772462972846,1e-08,85.318,85.266,3.69383402]
["bitfinex","SOLUSD",1772462972847,0.6375795,85.343,85.31,8.81241366]
["bitfinex","SOLUSD",1772462973052,8.81241366,85.33,85.29,8.81241366]
["bitfinex","SOLUSD",1772462973361,8.81241366,85.33,85.238,46.92721787]
["bitfinex","SOLUSD",1772462973362,8.81241366,85.33,85.291,12.35600951]
["bitfinex","SOLUSD",1772462973540,6.12400893,85.409,85.295,0.63144303]
["bitfinex","SOLUSD",1772462973863,6.12400893,85.409,85.291,11.72456648]
["bitfinex","SOLUSD",1772462973864,1e-08,85.401,85.39,8.81241366]
["bitfinex","SOLUSD",1772462974250,1e-08,85.401,85.38,8.81241366]
["bitfinex","SOLUSD",1772462975047,1e-08,85.401,85.39,8.81241366]
["bitfinex","SOLUSD",1772462975244,8.81241366,85.44,85.39,8.81241366]
["bitfinex","SOLUSD",1772462975443,0.6375795,85.449,85.4,8.81241366]
["bitfinex","SOLUSD",1772462975777,11.70220235,85.454,85.4,8.81241366]
["bitfinex","SOLUSD",1772462975778,0.6375795,85.439,85.4,8.81241366]
["bitfinex","SOLUSD",1772462975947,40.95770823,85.454,85.37,8.81241366]
["bitfinex","SOLUSD",1772462975948,0.6375795,85.409,85.37,8.81241366]
["bitfinex","SOLUSD",1772462976342,0.6375795,85.453,85.4,8.81241366]
["bitfinex","SOLUSD",1772462976559,8.81241366,85.45,85.41,8.81241366]
["bitfinex","SOLUSD",1772462976762,29.23908212,85.502,85.421,0.63144303]
["bitfinex","SOLUSD",1772462976969,46.75799384,85.547,85.372,3.69383402]
["bitfinex","SOLUSD",1772462976970,8.81241366,85.56,85.491,0.63144303]
["bitfinex","SOLUSD",1772462977148,14.92363039,85.52,85.48,8.81241366]
["bitfinex","SOLUSD",1772462977645,40.91796531,85.537,85.48,8.81241366]
["bitfinex","SOLUSD",1772462977646,8.81241366,85.53,85.48,8.81241366]
["bitfinex","SOLUSD",1772462978050,11.69084723,85.537,85.49,8.81241366]
["bitfinex","SOLUSD",1772462978254,8.81241366,85.53,85.49,8.81241366]
["bitfinex","SOLUSD",1772462978449,11.69084723,85.537,85.471,0.63144303]
["bitfinex","SOLUSD",1772462978450,14.05702211,85.52,85.471,0.63144303]
["bitfinex","SOLUSD",1772462978649,14.05702211,85.52,85.446,3.69383402]
["bitfinex","SOLUSD",1772462978650,227.97152107,85.537,85.461,0.63144303]
["bitfinex","SOLUSD",1772462978864,14.05702211,85.51,85.47,14.05702211]
["bitfinex","SOLUSD",1772462979064,0.6375795,85.509,85.47,14.05702211]
["bitfinex","SOLUSD",1772462979770,0.66858286,85.601,85.446,3.69383402]
["bitfinex","SOLUSD",1772462979966,0.66858286,85.601,85.28,7.3928304]
["bitfinex","SOLUSD",1772462979967,0.66858286,85.549,85.462,0.28432314]
["bitfinex","SOLUSD",1772462980269,11.68241235,85.599,85.53,14.05702211]
["bitfinex","SOLUSD",1772462980270,0.66858286,85.564,85.53,14.05702211]
["bitfinex","SOLUSD",1772462980781,14.05702211,85.56,85.52,14.05702211]
["bitfinex","SOLUSD",1772462980947,0.66858286,85.564,85.52,14.05702211]
["bitfinex","SOLUSD",1772462981144,11.68729474,85.563,85.52,14.05702211]
["bitfinex","SOLUSD",1772462981349,14.05702211,85.56,85.52,14.05702211]
["bitfinex","SOLUSD",1772462981645,0.66858286,85.559,85.52,14.05702211]
["bitfinex","SOLUSD",1772462982058,0.66858286,85.549,85.5,14.05702211]
["bitfinex","SOLUSD",1772462982374,40.90553159,85.563,85.49,14.05702211]
["bitfinex","SOLUSD",1772462982375,0.66858286,85.53,85.49,14.05702211]
["bitfinex","SOLUSD",1772462982571,40.90553159,85.563,85.51,14.05702211]
["bitfinex","SOLUSD",1772462982572,14.05702211,85.55,85.51,14.05702211]
["bitfinex","SOLUSD",1772462982867,12.35929342,85.538,85.5,14.05702211]
["bitfinex","SOLUSD",1772462983070,0.66858286,85.537,85.49,14.05702211]
["bitfinex","SOLUSD",1772462983453,0.66858286,85.529,85.49,14.05702211]
["bitfinex","SOLUSD",1772462983655,0.66858286,85.519,85.445,0.0587215]
["bitfinex","SOLUSD",1772462983848,0.66858286,85.519,85.47,14.05702211]
["bitfinex","SOLUSD",1772462984047,0.66858286,85.519,85.49,14.05702211]
["bitfinex","SOLUSD",1772462984263,14.05702211,85.55,85.51,14.05702211]
["bitfinex","SOLUSD",1772462984466,0.66858286,85.549,85.491,0.05616344]
["bitfinex","SOLUSD",1772462984649,0.66858286,85.549,85.32,56.22808844]
["bitfinex","SOLUSD",1772462984650,14.05702211,85.56,85.52,14.05702211]
["bitfinex","SOLUSD",1772462984852,46.73728429,85.585,85.466,3.69383402]
["bitfinex","SOLUSD",1772462984853,0.66858286,85.549,85.502,11.69555512]
["bitfinex","SOLUSD",1772462985170,0.66858286,85.539,85.5,14.05702211]
["bitfinex","SOLUSD",1772462985549,0.66858286,85.539,85.491,11.69713771]
["bitfinex","SOLUSD",1772462985752,0.66858286,85.539,85.5,14.05702211]
["bitfinex","SOLUSD",1772462985979,14.72560497,85.51,85.47,13.55702211]
["bitfinex","SOLUSD",1772462986176,0.66858286,85.509,85.47,14.05702211]
["bitfinex","SOLUSD",1772462986473,0.66858286,85.519,85.47,14.05702211]
["bitfinex","SOLUSD",1772462986663,0.66858286,85.509,85.466,3.69383402]
["bitfinex","SOLUSD",1772462986968,0.66858286,85.507,85.47,14.05702211]
["bitfinex","SOLUSD",1772462987379,0.66858286,85.507,85.448,29.2573749]
["bitfinex","SOLUSD",1772462987380,11.69481218,85.508,85.48,14.05702211]
["bitfinex","SOLUSD",1772462987577,11.69481218,85.508,85.433,46.81980026]
["bitfinex","SOLUSD",1772462987578,0.67221983,85.507,85.47,14.05702211]
["bitfinex","SOLUSD",1772462987751,0.67221983,85.507,85.409,46.833191]
["bitfinex","SOLUSD",1772462987752,14.05702211,85.48,85.44,14.05702211]
["bitfinex","SOLUSD",1772462988072,14.05702211,85.48,85.386,46.84607789]
["bitfinex","SOLUSD",1772462988073,0.67221983,85.509,85.453,3.69383402]
["bitfinex","SOLUSD",1772462988266,0.67221983,85.527,85.45,14.05702211]
["bitfinex","SOLUSD",1772462988452,0.67221983,85.511,85.44,14.73864536]
["bitfinex","SOLUSD",1772462988651,0.67221983,85.511,85.436,3.69383402]
["bitfinex","SOLUSD",1772462988652,0.67221983,85.51,85.451,0.68162325]
["bitfinex","SOLUSD",1772462988847,14.05702211,85.52,85.471,0.68162325]
["bitfinex","SOLUSD",1772462989159,0.67221983,85.509,85.46,14.05702211]
["bitfinex","SOLUSD",1772462989564,0.67221983,85.509,85.45,14.05702211]
["bitfinex","SOLUSD",1772462989764,0.67221983,85.542,85.452,0.68162325]
["bitfinex","SOLUSD",1772462989967,14.05702211,85.5,85.451,1.17026131]
["bitfinex","SOLUSD",1772462990270,181.19542217,85.543,85.452,0.68162325]
["bitfinex","SOLUSD",1772462990271,14.72924194,85.52,85.452,0.68162325]
["bitfinex","SOLUSD",1772462990476,0.67221983,85.52,85.48,13.66830805]
["bitfinex","SOLUSD",1772462990771,14.05702211,85.53,85.481,0.68162325]
["bitfinex","SOLUSD",1772462990974,14.05702211,85.51,85.468,0.68162325]
["bitfinex","SOLUSD",1772462991163,11.69344465,85.518,85.48,14.05702211]
["bitfinex","SOLUSD",1772462991468,11.692571,85.525,85.49,14.05702211]
["bitfinex","SOLUSD",1772462991670,43.28664348,85.53,85.481,0.68162325]
["bitfinex","SOLUSD",1772462991671,11.69194074,85.529,85.481,0.68162325]
["bitfinex","SOLUSD",1772462991971,11.69194074,85.529,85.49,14.05702211]
["bitfinex","SOLUSD",1772462992163,0.67221983,85.559,85.501,0.68162325]
["bitfinex","SOLUSD",1772462992472,314.5,85.586,85.501,0.68162325]
["bitfinex","SOLUSD",1772462992473,14.05702211,85.54,85.501,0.68162325]
["bitfinex","SOLUSD",1772462992970,14.05702211,85.52,85.48,14.05702211]
["bitfinex","SOLUSD",1772462993170,11.68988804,85.545,85.5,0.68162325]
["bitfinex","SOLUSD",1772462993367,14.05702211,85.54,85.5,0.68162325]
["bitfinex","SOLUSD",1772462993871,0.67221983,85.558,85.5,0.68162325]
["bitfinex","SOLUSD",1772462994062,12.36021078,85.558,85.5,0.68162325]
["bitfinex","SOLUSD",1772462994262,0.67221983,85.558,85.5,0.68162325]
["bitfinex","SOLUSD",1772462994462,11.68811435,85.557,85.52,14.04190873]
["bitfinex","SOLUSD",1772462994667,11.68567991,85.575,85.54,14.04190873]
["bitfinex","SOLUSD",1772462995162,0.69080544,85.603,85.515,3.69383402]
["bitfinex","SOLUSD",1772462995366,0.69080544,85.579,85.53,14.04190873]
["bitfinex","SOLUSD",1772462995563,14.04190873,85.56,85.498,0.28432314]
["bitfinex","SOLUSD",1772462995769,0.69080544,85.559,85.52,14.04190873]
["bitfinex","SOLUSD",1772462996474,0.69080544,85.559,85.51,14.04190873]
["bitfinex","SOLUSD",1772462996674,11.68797774,85.558,85.501,11.69576964]
["bitfinex","SOLUSD",1772462996860,0.69080544,85.557,85.51,14.04190873]
["bitfinex","SOLUSD",1772462997172,14.04190873,85.55,85.501,11.69576964]
["bitfinex","SOLUSD",1772462997379,0.69080544,85.549,85.51,14.04190873]
["bitfinex","SOLUSD",1772462997762,0.69080544,85.549,85.5,14.04190873]
["bitfinex","SOLUSD",1772462997960,0.69080544,85.539,85.5,14.04190873]
["bitfinex","SOLUSD",1772462998274,0.69080544,85.539,85.49,14.04190873]
["bitfinex","SOLUSD",1772462998480,0.69080544,85.529,85.49,14.04190873]
["bitfinex","SOLUSD",1772462998677,14.04190873,85.52,85.48,25.74051723]
["bitfinex","SOLUSD",1772462998880,0.69080544,85.527,85.49,14.04190873]
["bitfinex","SOLUSD",1772462999079,0.69080544,85.527,85.48,25.74051723]
["bitfinex","SOLUSD",1772462999274,0.69080544,85.527,85.48,54.98712462]
["bitfinex","SOLUSD",1772462999471,11.69144329,85.533,85.5,14.04190873]
["bitfinex","SOLUSD",1772463000170,11.69144329,85.533,85.48,40.94521589]
["bitfinex","SOLUSD",1772463000171,0.69080544,85.532,85.48,40.94521589]
["bitfinex","SOLUSD",1772463000371,0.69080544,85.509,85.456,11.70192847]
["bitfinex","SOLUSD",1772463000573,8.76402507,85.52,85.48,8.76402507]
["bitfinex","SOLUSD",1772463000772,0.69080544,85.519,85.474,11.69932887]
["bitfinex","SOLUSD",1772463001076,0.69080544,85.499,85.46,8.76402507]
["bitfinex","SOLUSD",1772463001260,0.69080544,85.489,85.439,11.70425683]
["bitfinex","SOLUSD",1772463001467,0.69080544,85.519,85.44,1.17041198]
["bitfinex","SOLUSD",1772463001676,28.75098262,85.51,85.456,0.28432314]
["bitfinex","SOLUSD",1772463001866,28.75098262,85.51,85.5,8.76402507]
["bitfinex","SOLUSD",1772463002175,12.38213656,85.534,85.5,8.76402507]
["bitfinex","SOLUSD",1772463002378,0.69080544,85.533,85.457,1.17017915]
["bitfinex","SOLUSD",1772463002680,46.75454141,85.554,85.49,8.76402507]
["bitfinex","SOLUSD",1772463002681,0.69080544,85.527,85.49,8.76402507]
["bitfinex","SOLUSD",1772463002873,0.69080544,85.509,85.47,8.76402507]
["bitfinex","SOLUSD",1772463003257,0.69080544,85.499,85.46,8.76402507]
["bitfinex","SOLUSD",1772463003462,192.91927788,85.528,85.44,8.76402507]
["bitfinex","SOLUSD",1772463003463,0.69080544,85.479,85.44,8.76402507]
["bitfinex","SOLUSD",1772463003665,286.45589746,85.528,85.406,0.14351054]
["bitfinex","SOLUSD",1772463003666,0.69080544,85.469,85.406,0.14351054]
["bitfinex","SOLUSD",1772463003866,0.69080544,85.449,85.41,8.76402507]
["bitfinex","SOLUSD",1772463004559,0.69080544,85.449,85.41,14.07709588]
["bitfinex","SOLUSD",1772463004762,0.69080544,85.429,85.377,11.71275636]
["bitfinex","SOLUSD",1772463004965,0.69080544,85.399,85.36,14.07709588]
["bitfinex","SOLUSD",1772463005474,0.69080544,85.445,85.391,0.14674948]
["bitfinex","SOLUSD",1772463005681,0.69080544,85.445,85.41,14.07709588]
["bitfinex","SOLUSD",1772463005870,0.69080544,85.459,85.43,14.07709588]
["bitfinex","SOLUSD",1772463006080,12.39245245,85.459,85.43,14.07709588]
["bitfinex","SOLUSD",1772463006270,14.07709588,85.45,85.41,14.07709588]
["bitfinex","SOLUSD",1772463006585,0.69080544,85.449,85.42,14.07709588]
["bitfinex","SOLUSD",1772463006783,0.69080544,85.447,85.383,40.9917665]
["bitfinex","SOLUSD",1772463006982,0.69080544,85.439,85.39,14.07709588]
["bitfinex","SOLUSD",1772463007161,0.69080544,85.429,85.383,11.71193328]
["bitfinex","SOLUSD",1772463007367,0.69080544,85.429,85.4,14.07709588]
["bitfinex","SOLUSD",1772463007569,14.07709588,85.44,85.4,14.07709588]
["bitfinex","SOLUSD",1772463007775,0.69080544,85.429,85.39,14.07709588]
["bitfinex","SOLUSD",1772463007972,0.69080544,85.409,85.36,14.07709588]
["bitfinex","SOLUSD",1772463008172,0.69080544,85.399,85.36,14.07709588]
["bitfinex","SOLUSD",1772463008785,12.40068154,85.398,85.36,14.07709588]
["bitfinex","SOLUSD",1772463008984,12.40068154,85.398,85.318,46.88321309]
["bitfinex","SOLUSD",1772463008985,14.07709588,85.41,85.37,14.07709588]
["bitfinex","SOLUSD",1772463009186,0.69080544,85.429,85.39,14.07709588]
["bitfinex","SOLUSD",1772463009569,0.69080544,85.429,85.366,0.15333425]
["bitfinex","SOLUSD",1772463009570,0.69080544,85.449,85.42,14.07709588]
["bitfinex","SOLUSD",1772463009769,11.70167248,85.458,85.43,14.07709588]
["bitfinex","SOLUSD",1772463010072,46.79007317,85.489,85.385,3.69383402]
["bitfinex","SOLUSD",1772463010073,0.69080544,85.482,85.45,14.07709588]
["bitfinex","SOLUSD",1772463010379,0.69080544,85.482,85.385,3.69383402]
["bitfinex","SOLUSD",1772463010380,0.69080544,85.48,85.44,14.07709588]
["bitfinex","SOLUSD",1772463010685,14.07709588,85.46,85.42,14.07709588]
["bitfinex","SOLUSD",1772463010886,11.70028548,85.468,85.43,14.07709588]
["bitfinex","SOLUSD",1772463011079,11.69962278,85.473,85.44,14.07709588]
["bitfinex","SOLUSD",1772463011277,40.94862538,85.473,85.43,14.07709588]
["bitfinex","SOLUSD",1772463011477,11.69399162,85.514,85.431,0.14211766]
["bitfinex","SOLUSD",1772463011788,11.69399162,85.514,85.443,0.14211766]
["bitfinex","SOLUSD",1772463011789,0.69080544,85.513,85.443,0.14211766]
["bitfinex","SOLUSD",1772463011989,0.69080544,85.509,85.444,1.17035719]
["bitfinex","SOLUSD",1772463012192,12.38479706,85.514,85.446,0.13841412]
["bitfinex","SOLUSD",1772463012494,0.69080544,85.513,85.48,14.07709588]
["bitfinex","SOLUSD",1772463012791,46.75072889,85.561,85.449,0.13841412]
["bitfinex","SOLUSD",1772463012792,0.69080544,85.517,85.47,14.07709588]
["bitfinex","SOLUSD",1772463012980,40.92705628,85.518,85.47,14.07709588]
["bitfinex","SOLUSD",1772463012981,0.69080544,85.509,85.47,14.07709588]
["bitfinex","SOLUSD",1772463013172,0.69080544,85.499,85.46,14.07709588]
["bitfinex","SOLUSD",1772463013774,0.69080544,85.499,85.441,1.30512628]
["bitfinex","SOLUSD",1772463013775,0.69080544,85.499,85.47,14.07709588]
["bitfinex","SOLUSD",1772463013978,0.742654,85.514,85.48,14.07709588]
["bitfinex","SOLUSD",1772463014179,11.69344465,85.518,85.49,14.07709588]
["bitfinex","SOLUSD",1772463014577,0.742654,85.527,85.5,14.07709588]
["bitfinex","SOLUSD",1772463014977,14.07709588,85.55,85.51,14.07709588]
["bitfinex","SOLUSD",1772463015182,0.742654,85.554,85.52,14.07709588]
["bitfinex","SOLUSD",1772463015395,0.742654,85.549,85.501,11.69576964]
["bitfinex","SOLUSD",1772463015896,12.74647542,85.572,85.54,14.07709588]
["bitfinex","SOLUSD",1772463016294,12.74647542,85.572,85.55,14.07709588]
["bitfinex","SOLUSD",1772463016295,1.06034685,85.572,85.55,14.07709588]
["bitfinex","SOLUSD",1772463016613,11.6862021,85.571,85.54,14.07709588]
["bitfinex","SOLUSD",1772463016794,1.80300085,85.572,85.54,25.76749667]
["bitfinex","SOLUSD",1772463016992,1.06034685,85.572,85.526,11.69235086]
["bitfinex","SOLUSD",1772463017299,12.42646273,85.571,85.54,14.07709588]
["bitfinex","SOLUSD",1772463017503,0.74026063,85.569,85.53,14.07709588]
["bitfinex","SOLUSD",1772463017799,11.6862021,85.571,85.483,0.11578826]
["bitfinex","SOLUSD",1772463017800,0.74026063,85.539,85.483,0.11578826]
["bitfinex","SOLUSD",1772463017977,14.07709588,85.56,85.52,14.07709588]
["bitfinex","SOLUSD",1772463018180,14.07709588,85.54,85.5,14.07709588]
["bitfinex","SOLUSD",1772463018403,14.07709588,85.51,85.47,14.07709588]
["bitfinex","SOLUSD",1772463018602,14.07709588,85.51,85.422,46.82589481]
["bitfinex","SOLUSD",1772463018603,0.74026063,85.509,85.423,1.1706449]
["bitfinex","SOLUSD",1772463018794,3.69383402,85.547,85.439,0.11503105]
["bitfinex","SOLUSD",1772463018795,14.07709588,85.5,85.439,0.11503105]
["bitfinex","SOLUSD",1772463018987,0.74026063,85.489,85.45,14.07709588]
["bitfinex","SOLUSD",1772463019183,0.74026063,85.489,85.424,11.82134309]
["bitfinex","SOLUSD",1772463019494,0.74026063,85.503,85.47,14.07709588]
["bitfinex","SOLUSD",1772463020086,11.6940916,85.514,85.48,14.07709588]
["bitfinex","SOLUSD",1772463020304,0.74026063,85.516,85.48,14.07709588]
["bitfinex","SOLUSD",1772463020803,0.74026063,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1772463020991,0.74026063,85.538,85.478,0.39223691]
["bitfinex","SOLUSD",1772463021186,0.74026063,85.538,85.486,29.24443896]
["bitfinex","SOLUSD",1772463021391,0.74026063,85.538,85.486,29.34881845]
["bitfinex","SOLUSD",1772463021711,14.07709588,85.53,85.49,14.07709588]
["bitfinex","SOLUSD",1772463022006,0.74299519,85.612,85.52,14.07709588]
["bitfinex","SOLUSD",1772463022183,517.1,85.785,85.492,0.28432314]
["bitfinex","SOLUSD",1772463022184,0.74299519,85.629,85.6,14.07709588]
["bitfinex","SOLUSD",1772463022384,0.74299519,85.629,85.58,14.07709588]
["bitfinex","SOLUSD",1772463022385,6.102449,85.618,85.58,14.07709588]
["bitfinex","SOLUSD",1772463022701,14.07709588,85.61,85.57,14.07709588]
["bitfinex","SOLUSD",1772463022998,0.74299519,85.633,85.6,14.07709588]
["bitfinex","SOLUSD",1772463023181,0.74299519,85.633,85.62,14.07709588]
["bitfinex","SOLUSD",1772463023382,0.74299519,85.649,85.62,14.07709588]
["bitfinex","SOLUSD",1772463023691,0.74299519,85.672,85.62,14.07709588]
["bitfinex","SOLUSD",1772463023915,11.92613786,85.674,85.595,3.69383402]
["bitfinex","SOLUSD",1772463023916,1e-08,85.674,85.66,14.07709588]
["bitfinex","SOLUSD",1772463024406,14.07709588,85.67,85.593,0.72840396]
["bitfinex","SOLUSD",1772463024619,87.54216612,85.673,85.61,14.07709588]
["bitfinex","SOLUSD",1772463024820,0.28432314,85.667,85.61,14.07709588]
["bitfinex","SOLUSD",1772463024996,0.28432314,85.667,85.6,14.07709588]
["bitfinex","SOLUSD",1772463025312,0.28432314,85.667,85.565,3.69383402]
["bitfinex","SOLUSD",1772463025313,4.96693726,85.639,85.57,14.07709588]
["bitfinex","SOLUSD",1772463025485,0.28432314,85.629,85.56,14.07709588]
["bitfinex","SOLUSD",1772463025682,0.28432314,85.629,85.57,14.07709588]
["bitfinex","SOLUSD",1772463025881,0.74026063,85.619,85.56,14.07709588]
["bitfinex","SOLUSD",1772463026181,8.51860971,85.638,85.54,14.07709588]
["bitfinex","SOLUSD",1772463026182,0.74026063,85.599,85.54,14.07709588]
["bitfinex","SOLUSD",1772463026482,0.74026063,85.667,85.59,14.07709588]
["bitfinex","SOLUSD",1772463026704,0.74026063,85.667,85.61,14.07709588]
["bitfinex","SOLUSD",1772463026998,0.74026063,85.665,85.61,14.07709588]
["bitfinex","SOLUSD",1772463027299,0.74026063,85.665,85.555,50.44701912]
["bitfinex","SOLUSD",1772463027300,0.74026063,85.619,85.55,14.07709588]
["bitfinex","SOLUSD",1772463027510,0.28432314,85.608,85.55,14.07709588]
["bitfinex","SOLUSD",1772463027803,0.74026063,85.589,85.55,14.07709588]
["bitfinex","SOLUSD",1772463028205,0.74026063,85.614,85.57,14.07709588]
["bitfinex","SOLUSD",1772463028388,0.74026063,85.61,85.56,14.07709588]
["bitfinex","SOLUSD",1772463028717,0.74026063,85.61,85.57,14.07709588]
["bitfinex","SOLUSD",1772463028888,11.68101484,85.609,85.57,14.07709588]
["bitfinex","SOLUSD",1772463029086,11.68101484,85.609,85.58,14.07709588]
["bitfinex","SOLUSD",1772463029393,40.88355195,85.609,85.58,14.07709588]
["bitfinex","SOLUSD",1772463029593,0.74026063,85.661,85.6,14.07709588]
["bitfinex","SOLUSD",1772463029783,0.74026063,85.661,85.61,14.07709588]
["bitfinex","SOLUSD",1772463029983,0.74026063,85.659,85.62,14.07709588]
["bitfinex","SOLUSD",1772463030204,1e-08,85.674,85.597,0.72840396]
["bitfinex","SOLUSD",1772463030205,0.74026063,85.668,85.597,0.72840396]
["bitfinex","SOLUSD",1772463030412,0.74026063,85.668,85.63,14.07709588]
["bitfinex","SOLUSD",1772463030983,0.74026063,85.668,85.602,0.72840396]
["bitfinex","SOLUSD",1772463030984,1e-08,85.674,85.66,14.07709588]
["bitfinex","SOLUSD",1772463031286,0.74026063,85.712,85.661,0.72840396]
["bitfinex","SOLUSD",1772463031506,11.66207958,85.748,85.664,0.72840396]
["bitfinex","SOLUSD",1772463031698,134.11391517,85.748,85.664,0.72840396]
["bitfinex","SOLUSD",1772463031906,40.81727853,85.748,85.7,14.07709588]
["bitfinex","SOLUSD",1772463032087,11.66118461,85.755,85.71,14.07709588]
["bitfinex","SOLUSD",1772463032287,40.81347077,85.756,85.71,14.07709588]
["bitfinex","SOLUSD",1772463032488,40.81347077,85.756,85.682,0.72840396]
["bitfinex","SOLUSD",1772463032489,14.07709588,85.75,85.682,0.72840396]
["bitfinex","SOLUSD",1772463032692,40.81347077,85.756,85.7,14.07709588]
["bitfinex","SOLUSD",1772463032893,40.81347077,85.756,85.655,3.69383402]
["bitfinex","SOLUSD",1772463032894,40.81347077,85.756,85.71,14.07709588]
["bitfinex","SOLUSD",1772463033092,134.10140397,85.756,85.701,0.72840396]
["bitfinex","SOLUSD",1772463033303,14.07709588,85.73,85.67,0.72840396]
["bitfinex","SOLUSD",1772463033504,14.07709588,85.73,85.68,14.07709588]
["bitfinex","SOLUSD",1772463033505,0.74026063,85.729,85.68,14.07709588]
["bitfinex","SOLUSD",1772463033804,0.74026063,85.719,85.67,14.07709588]
["bitfinex","SOLUSD",1772463034109,0.74026063,85.719,85.617,46.71928165]
["bitfinex","SOLUSD",1772463034110,0.14216157,85.728,85.671,0.72840396]
["bitfinex","SOLUSD",1772463034290,0.28432314,85.719,85.65,14.07709588]
["bitfinex","SOLUSD",1772463034602,14.07709588,85.7,85.64,14.07709588]
["bitfinex","SOLUSD",1772463034997,5.10909883,85.721,85.616,0.72840396]
["bitfinex","SOLUSD",1772463035201,69.9717442,85.749,85.616,0.72840396]
["bitfinex","SOLUSD",1772463035202,2e-08,85.757,85.711,0.72840396]
["bitfinex","SOLUSD",1772463035391,151.44984097,85.837,85.772,6.09280747]
["bitfinex","SOLUSD",1772463035592,180.57481038,85.837,85.772,5.29213353]
["bitfinex","SOLUSD",1772463035794,180.57481038,85.837,85.78,14.07709588]
["bitfinex","SOLUSD",1772463035992,180.57481038,85.837,85.772,5.29213353]
["bitfinex","SOLUSD",1772463036212,46.6005811,85.836,85.78,13.99489705]
["bitfinex","SOLUSD",1772463036391,40.77495717,85.837,85.773,0.89704711]
["bitfinex","SOLUSD",1772463036596,133.97485931,85.837,85.773,0.89704711]
["bitfinex","SOLUSD",1772463036918,227.17476145,85.837,85.77,14.07709588]
["bitfinex","SOLUSD",1772463037095,0.14216157,85.835,85.77,14.07709588]
["bitfinex","SOLUSD",1772463037296,4.96693726,85.833,85.742,0.89704711]
["bitfinex","SOLUSD",1772463037626,6.09180219,85.839,85.82,14.07709588]
["bitfinex","SOLUSD",1772463037787,6.09180219,85.839,85.741,367.38548572]
["bitfinex","SOLUSD",1772463037788,104.75957675,85.911,85.83,14.07709588]
["bitfinex","SOLUSD",1772463037995,104.75957675,85.911,85.741,367.38548572]
["bitfinex","SOLUSD",1772463037996,6.08739387,85.909,85.87,14.07709588]
["bitfinex","SOLUSD",1772463038206,0.09355225,85.908,85.842,0.89704711]
["bitfinex","SOLUSD",1772463038397,11.23350522,85.911,85.87,14.07709588]
["bitfinex","SOLUSD",1772463038589,11.63616053,85.939,85.88,14.07709588]
["bitfinex","SOLUSD",1772463038806,180.36048822,85.939,85.816,0.99059936]
["bitfinex","SOLUSD",1772463039142,180.3814777,85.929,85.843,11.64908739]
["bitfinex","SOLUSD",1772463039409,14.07709588,85.92,85.85,14.07709588]
["bitfinex","SOLUSD",1772463039606,40.73130142,85.929,85.86,14.07709588]
["bitfinex","SOLUSD",1772463039811,104.72790437,85.937,85.88,14.07709588]
["bitfinex","SOLUSD",1772463040000,14.07709588,85.93,85.87,14.07709588]
["bitfinex","SOLUSD",1772463040203,14.07709588,85.93,85.857,0.99059936]
["bitfinex","SOLUSD",1772463040407,40.72753201,85.937,85.88,14.07709588]
["bitfinex","SOLUSD",1772463040609,40.72753201,85.937,85.873,0.99059936]
["bitfinex","SOLUSD",1772463040792,133.81898271,85.937,85.88,14.07709588]
["bitfinex","SOLUSD",1772463040995,133.81898271,85.937,85.873,0.99059936]
["bitfinex","SOLUSD",1772463040996,29.09107834,85.937,85.89,14.07709588]
["bitfinex","SOLUSD",1772463041214,11.63507743,85.947,85.9,14.07709588]
["bitfinex","SOLUSD",1772463041394,29.07827623,85.975,85.92,14.07709588]
["bitfinex","SOLUSD",1772463041795,29.07827623,85.975,85.93,14.07709588]
["bitfinex","SOLUSD",1772463042317,29.07827623,85.975,85.881,40.75406666]
["bitfinex","SOLUSD",1772463042318,29.07827623,85.975,85.91,14.07709588]
["bitfinex","SOLUSD",1772463042612,3.69383402,85.972,85.91,14.07709588]
["bitfinex","SOLUSD",1772463042819,3.69383402,85.972,85.881,11.64401904]
["bitfinex","SOLUSD",1772463042820,29.07827623,85.975,85.921,0.99059936]
["bitfinex","SOLUSD",1772463043222,29.07827623,85.975,85.93,14.07709588]
["bitfinex","SOLUSD",1772463043721,29.07827623,85.975,85.902,0.99059936]
["bitfinex","SOLUSD",1772463043922,4.82477569,85.974,85.91,14.07709588]
["bitfinex","SOLUSD",1772463044099,4.82477569,85.974,85.9,14.07709588]
["bitfinex","SOLUSD",1772463044100,0.74026063,85.954,85.9,14.07709588]
["bitfinex","SOLUSD",1772463044293,1.02458377,85.936,85.88,14.07709588]
["bitfinex","SOLUSD",1772463044512,0.74026063,85.934,85.831,3.69383402]
["bitfinex","SOLUSD",1772463044712,14.81735651,85.95,85.831,3.69383402]
["bitfinex","SOLUSD",1772463044915,0.74026063,85.951,85.89,14.07709588]
["bitfinex","SOLUSD",1772463045219,180.33950364,85.949,85.89,14.07709588]
["bitfinex","SOLUSD",1772463045415,180.33950364,85.949,85.9,14.07709588]
["bitfinex","SOLUSD",1772463045630,0.74026063,85.939,85.88,14.07709588]
["bitfinex","SOLUSD",1772463045914,0.74026063,85.939,85.844,3.69383402]
["bitfinex","SOLUSD",1772463045915,0.74026063,85.909,85.803,29.13631901]
["bitfinex","SOLUSD",1772463046118,14.07709588,85.9,85.85,14.07709588]
["bitfinex","SOLUSD",1772463046316,0.74026063,85.909,85.85,14.07709588]
["bitfinex","SOLUSD",1772463046512,0.74026063,85.909,85.803,29.13631901]
["bitfinex","SOLUSD",1772463046513,40.72182339,85.949,85.89,14.07709588]
["bitfinex","SOLUSD",1772463046710,40.72182339,85.949,85.899,0.72840396]
["bitfinex","SOLUSD",1772463047123,29.08701671,85.949,85.92,14.07709588]
["bitfinex","SOLUSD",1772463047503,29.08701671,85.949,85.862,46.58594872]
["bitfinex","SOLUSD",1772463047504,11.63115287,85.976,85.901,0.28432314]
["bitfinex","SOLUSD",1772463047726,11.63115287,85.976,85.903,3.69383402]
["bitfinex","SOLUSD",1772463047929,104.68037589,85.976,85.904,0.28432314]
["bitfinex","SOLUSD",1772463048227,1.0133656,85.975,85.92,14.07709588]
["bitfinex","SOLUSD",1772463048525,1.0133656,85.975,85.882,0.28432314]
["bitfinex","SOLUSD",1772463048702,1.0133656,85.975,85.91,14.07709588]
["bitfinex","SOLUSD",1772463048904,133.75825808,85.976,85.882,0.28432314]
["bitfinex","SOLUSD",1772463049102,1.0133656,85.975,85.856,1.16474096]
["bitfinex","SOLUSD",1772463049297,180.28286959,85.976,85.89,14.07709588]
["bitfinex","SOLUSD",1772463049298,14.07709588,85.94,85.89,14.07709588]
["bitfinex","SOLUSD",1772463049704,14.07709588,85.94,85.9,14.07709588]
["bitfinex","SOLUSD",1772463049904,1.0133656,85.949,85.9,14.07709588]
["bitfinex","SOLUSD",1772463050104,1.0133656,85.949,85.901,1.07140562]
["bitfinex","SOLUSD",1772463050530,1.0133656,85.939,85.89,14.07709588]
["bitfinex","SOLUSD",1772463050841,14.07709588,85.92,85.88,14.07709588]
["bitfinex","SOLUSD",1772463051010,14.07709588,85.93,85.89,14.07709588]
["bitfinex","SOLUSD",1772463051214,1.0133656,85.919,85.845,1.1648902]
["bitfinex","SOLUSD",1772463051514,1.0133656,85.869,85.782,11.65745727]
["bitfinex","SOLUSD",1772463051707,14.07709588,85.86,85.81,14.07709588]
["bitfinex","SOLUSD",1772463051925,1.0133656,85.876,85.83,14.07709588]
["bitfinex","SOLUSD",1772463051926,14.07709588,85.87,85.83,14.07709588]
["bitfinex","SOLUSD",1772463052121,14.07709588,85.9,85.85,14.07709588]
["bitfinex","SOLUSD",1772463052429,14.07709588,85.9,85.782,238.97787412]
["bitfinex","SOLUSD",1772463052430,3.69383402,85.928,85.89,14.07709588]
["bitfinex","SOLUSD",1772463052613,1.0133656,85.939,85.89,14.07709588]
["bitfinex","SOLUSD",1772463052814,14.07709588,85.93,85.88,14.07709588]
["bitfinex","SOLUSD",1772463053023,1.0133656,85.946,85.9,14.07709588]
["bitfinex","SOLUSD",1772463053218,1.0133656,85.946,85.892,1.07140562]
["bitfinex","SOLUSD",1772463053424,1.0133656,85.946,85.881,1.07140562]
["bitfinex","SOLUSD",1772463053736,1.0133656,85.946,85.849,46.59301526]
["bitfinex","SOLUSD",1772463053737,1.0133656,85.95,85.89,14.07709588]
["bitfinex","SOLUSD",1772463054039,1.0133656,85.95,85.856,11.64740961]
["bitfinex","SOLUSD",1772463054040,40.71708604,85.959,85.92,14.07709588]
["bitfinex","SOLUSD",1772463054325,40.71708604,85.959,85.93,14.07709588]
["bitfinex","SOLUSD",1772463054529,226.85233656,85.959,85.876,1.07140562]
["bitfinex","SOLUSD",1772463054732,3.69383402,85.978,85.856,11.64740961]
["bitfinex","SOLUSD",1772463054733,40.69814764,85.999,85.951,1.07140562]
["bitfinex","SOLUSD",1772463055041,11.62804218,85.999,85.98,13.92110172]
["bitfinex","SOLUSD",1772463055207,0.2539261,86.003,85.98,13.92110172]
["bitfinex","SOLUSD",1772463055407,0.2539261,86.003,85.97,11.63186144]
["bitfinex","SOLUSD",1772463055408,11.62804218,85.999,85.899,46.56603326]
["bitfinex","SOLUSD",1772463055614,1.0133656,85.998,85.941,1.07140562]
["bitfinex","SOLUSD",1772463055815,1.0133656,85.998,85.94,12.86071195]
["bitfinex","SOLUSD",1772463056111,1.0133656,85.998,85.911,1.16399529]
["bitfinex","SOLUSD",1772463056112,13.92110172,85.99,85.95,13.92110172]
["bitfinex","SOLUSD",1772463056319,13.92110172,85.99,85.94,13.92110172]
["bitfinex","SOLUSD",1772463056724,1.0133656,85.998,85.95,13.92110172]
["bitfinex","SOLUSD",1772463056933,13.92110172,85.97,85.921,1.07140562]
["bitfinex","SOLUSD",1772463057122,40.71234979,85.969,85.921,1.07140562]
["bitfinex","SOLUSD",1772463057435,40.71234979,85.969,85.882,1.16438834]
["bitfinex","SOLUSD",1772463057436,13.92110172,85.94,85.889,1.07140562]
["bitfinex","SOLUSD",1772463057610,1.0133656,85.944,85.889,1.07140562]
["bitfinex","SOLUSD",1772463057810,13.92110172,85.93,85.889,1.07140562]
["bitfinex","SOLUSD",1772463058031,180.2975491,85.969,85.91,13.92110172]
["bitfinex","SOLUSD",1772463058032,13.92110172,85.95,85.91,13.92110172]
["bitfinex","SOLUSD",1772463058219,13.92110172,85.93,85.89,14.42110172]
["bitfinex","SOLUSD",1772463058412,13.92110172,85.92,85.878,12.71582847]
["bitfinex","SOLUSD",1772463058728,13.92110172,85.92,85.88,13.92110172]
["bitfinex","SOLUSD",1772463059047,1.0133656,85.934,85.878,1.07140562]
["bitfinex","SOLUSD",1772463059341,1.0133656,85.934,85.882,11.64388346]
["bitfinex","SOLUSD",1772463059342,11.63751469,85.929,85.882,11.64388346]
["bitfinex","SOLUSD",1772463059539,13.92110172,85.92,85.882,11.64388346]
["bitfinex","SOLUSD",1772463059765,40.73130142,85.929,85.86,1.07140562]
["bitfinex","SOLUSD",1772463059915,40.73130142,85.929,85.734,11.76]
["bitfinex","SOLUSD",1772463059916,13.92110172,85.91,85.858,1.07140562]
["bitfinex","SOLUSD",1772463060415,13.92110172,85.92,85.858,1.07140562]
["bitfinex","SOLUSD",1772463060618,1.0133656,85.934,85.89,13.92110172]
["bitfinex","SOLUSD",1772463060833,46.51613552,85.992,85.859,0.28432314]
["bitfinex","SOLUSD",1772463060834,1.42904087,85.998,85.86,1.42904087]
["bitfinex","SOLUSD",1772463061034,1.42904087,85.998,85.839,13.9359357]
["bitfinex","SOLUSD",1772463061035,13.92110172,85.9,85.811,11.65351761]
["bitfinex","SOLUSD",1772463061332,13.92110172,85.87,85.82,13.92110172]
["bitfinex","SOLUSD",1772463061528,13.92110172,85.86,85.81,14.12110172]
["bitfinex","SOLUSD",1772463061852,13.42110172,85.84,85.81,0.2]
["bitfinex","SOLUSD",1772463062010,13.92110172,85.87,85.81,0.2]
["bitfinex","SOLUSD",1772463062214,13.92110172,85.88,85.83,13.92110172]
["bitfinex","SOLUSD",1772463062521,40.75027069,85.889,85.84,0.44503992]
["bitfinex","SOLUSD",1772463062719,1.16426633,85.916,85.85,13.92110172]
["bitfinex","SOLUSD",1772463062923,11.63941104,85.915,85.871,1.07140562]
["bitfinex","SOLUSD",1772463063226,1.0133656,85.889,85.84,0.44503992]
["bitfinex","SOLUSD",1772463063430,1.0133656,85.898,85.84,1e-08]
["bitfinex","SOLUSD",1772463063733,13.92110172,85.87,85.84,1e-08]
["bitfinex","SOLUSD",1772463064034,285.21868702,85.899,85.84,1e-08]
["bitfinex","SOLUSD",1772463064035,40.74552671,85.899,85.86,13.92110172]
["bitfinex","SOLUSD",1772463064213,11.64157906,85.899,85.86,13.92110172]
["bitfinex","SOLUSD",1772463064545,13.92110172,85.87,85.84,1e-08]
["bitfinex","SOLUSD",1772463064752,13.92110172,85.86,85.81,14.12110172]
["bitfinex","SOLUSD",1772463064922,13.92110172,85.87,85.82,13.92110172]
["bitfinex","SOLUSD",1772463065233,13.92110172,85.87,85.821,1.07140562]
["bitfinex","SOLUSD",1772463065531,13.92110172,85.85,85.81,0.08187]
["bitfinex","SOLUSD",1772463065733,192.1330259,85.878,85.763,0.58381629]
["bitfinex","SOLUSD",1772463065734,13.92110172,85.82,85.763,0.58381629]
["bitfinex","SOLUSD",1772463065931,13.92110172,85.8,85.723,40.82918236]
["bitfinex","SOLUSD",1772463066125,13.92110172,85.79,85.74,13.92110172]
["bitfinex","SOLUSD",1772463066434,1.02878398,85.799,85.73,13.92110172]
["bitfinex","SOLUSD",1772463066633,1.02878398,85.799,85.717,40.83198677]
["bitfinex","SOLUSD",1772463066634,1.02878398,85.799,85.74,13.92110172]
["bitfinex","SOLUSD",1772463066826,13.92110172,85.81,85.76,13.92110172]
["bitfinex","SOLUSD",1772463067024,13.92110172,85.8,85.75,13.92110172]
["bitfinex","SOLUSD",1772463067333,13.92110172,85.8,85.72,3.69383402]
["bitfinex","SOLUSD",1772463067334,1.02878398,85.769,85.72,13.92110172]
["bitfinex","SOLUSD",1772463067535,13.92110172,85.76,85.714,0.83960877]
["bitfinex","SOLUSD",1772463067833,1.02878398,85.765,85.72,13.92110172]
["bitfinex","SOLUSD",1772463068037,40.80300309,85.778,85.73,13.92110172]
["bitfinex","SOLUSD",1772463068417,13.92110172,85.8,85.75,13.92110172]
["bitfinex","SOLUSD",1772463068617,13.92110172,85.78,85.716,0.84040112]
["bitfinex","SOLUSD",1772463068816,13.92110172,85.78,85.73,13.92110172]
["bitfinex","SOLUSD",1772463069035,13.92110172,85.77,85.73,13.92110172]
["bitfinex","SOLUSD",1772463069238,11.65650607,85.789,85.741,11.66303168]
["bitfinex","SOLUSD",1772463069551,13.92110172,85.75,85.681,0.58615485]
["bitfinex","SOLUSD",1772463069741,13.92110172,85.75,85.7,13.92110172]
["bitfinex","SOLUSD",1772463069939,13.92110172,85.77,85.682,134.80505789]
["bitfinex","SOLUSD",1772463070121,93.24206416,85.799,85.682,134.80505789]
["bitfinex","SOLUSD",1772463070122,1.07878398,85.817,85.76,13.92110172]
["bitfinex","SOLUSD",1772463070316,104.85477612,85.833,85.76,13.92110172]
["bitfinex","SOLUSD",1772463070317,13.92110172,85.8,85.76,13.92110172]
["bitfinex","SOLUSD",1772463070535,1.07878398,85.832,85.743,0.95081814]
["bitfinex","SOLUSD",1772463070715,13.92110172,85.81,85.76,13.92110172]
["bitfinex","SOLUSD",1772463071046,13.92110172,85.82,85.77,13.92110172]
["bitfinex","SOLUSD",1772463071412,41.86229344,85.819,85.77,13.92110172]
["bitfinex","SOLUSD",1772463071618,11.65243127,85.819,85.78,13.92110172]
["bitfinex","SOLUSD",1772463072142,11.65243127,85.819,85.77,13.92110172]
["bitfinex","SOLUSD",1772463072324,40.78350946,85.819,85.77,13.92110172]
["bitfinex","SOLUSD",1772463072525,11.65080215,85.831,85.8,13.92110172]
["bitfinex","SOLUSD",1772463072745,41.21793755,85.848,85.82,13.92110172]
["bitfinex","SOLUSD",1772463073047,32.93707692,85.848,85.84,13.92110172]
["bitfinex","SOLUSD",1772463073232,11.6486307,85.847,85.81,13.92110172]
["bitfinex","SOLUSD",1772463073431,11.6486307,85.847,85.797,0.28432314]
["bitfinex","SOLUSD",1772463073432,32.93707692,85.848,85.82,13.92110172]
["bitfinex","SOLUSD",1772463073821,11.6486307,85.847,85.82,13.92110172]
["bitfinex","SOLUSD",1772463074122,11.6486307,85.847,85.81,13.92110172]
["bitfinex","SOLUSD",1772463074319,32.93707692,85.848,85.81,13.92110172]
["bitfinex","SOLUSD",1772463074524,32.93707692,85.848,85.83,13.92110172]
["bitfinex","SOLUSD",1772463075027,1.44981521,85.839,85.781,0.28432314]
["bitfinex","SOLUSD",1772463075228,1.44981521,85.839,85.746,11.94667473]
["bitfinex","SOLUSD",1772463075229,13.92110172,85.81,85.77,13.92110172]
["bitfinex","SOLUSD",1772463075431,13.92110172,85.81,85.747,12.24679778]
["bitfinex","SOLUSD",1772463075432,1.44981521,85.809,85.747,12.24679778]
["bitfinex","SOLUSD",1772463075630,88.8477179,85.821,85.747,12.24679778]
["bitfinex","SOLUSD",1772463075631,13.92110172,85.79,85.747,11.66215244]
["bitfinex","SOLUSD",1772463075831,13.92110172,85.78,85.739,11.66324286]
["bitfinex","SOLUSD",1772463076127,1.44981521,85.785,85.734,11.66396391]
["bitfinex","SOLUSD",1772463076424,13.92110172,85.77,85.73,13.92110172]
["bitfinex","SOLUSD",1772463076818,1.44981521,85.78,85.706,29.16938094]
["bitfinex","SOLUSD",1772463076819,13.92110172,85.76,85.706,29.16938094]
["bitfinex","SOLUSD",1772463077022,1.44981521,85.807,85.721,0.02592989]
["bitfinex","SOLUSD",1772463077222,1.44981521,85.789,85.74,13.92110172]
["bitfinex","SOLUSD",1772463077438,1.45658785,85.817,85.75,13.92110172]
["bitfinex","SOLUSD",1772463077625,1.46108079,85.834,85.754,0.28432314]
["bitfinex","SOLUSD",1772463077822,1.46108079,85.834,85.751,0.58533787]
["bitfinex","SOLUSD",1772463077823,13.92110172,85.81,85.77,13.92110172]
["bitfinex","SOLUSD",1772463078023,13.92110172,85.8,85.75,13.92110172]
["bitfinex","SOLUSD",1772463078223,13.92110172,85.79,85.726,0.58513406]
["bitfinex","SOLUSD",1772463078437,13.92110172,85.79,85.725,3.69383402]
["bitfinex","SOLUSD",1772463078438,13.92110172,85.78,85.74,13.92110172]
["bitfinex","SOLUSD",1772463078720,13.92110172,85.77,85.72,13.92110172]
["bitfinex","SOLUSD",1772463078932,13.92110172,85.75,85.708,11.66750667]
["bitfinex","SOLUSD",1772463079129,13.92110172,85.75,85.705,3.69383402]
["bitfinex","SOLUSD",1772463079130,1.46108079,85.749,85.705,3.69383402]
["bitfinex","SOLUSD",1772463079331,13.92110172,85.74,85.69,13.92110172]
["bitfinex","SOLUSD",1772463079545,13.92110172,85.73,85.68,13.92110172]
["bitfinex","SOLUSD",1772463079829,13.92110172,85.75,85.7,13.92110172]
["bitfinex","SOLUSD",1772463080018,13.92110172,85.73,85.68,13.92110172]
["bitfinex","SOLUSD",1772463080228,40.8139467,85.755,85.7,13.92110172]
["bitfinex","SOLUSD",1772463080229,42.27502749,85.755,85.7,13.92110172]
["bitfinex","SOLUSD",1772463080528,1.45718215,85.782,85.74,13.92110172]
["bitfinex","SOLUSD",1772463080730,29.13297006,85.814,85.68,13.92110172]
["bitfinex","SOLUSD",1772463080731,1.46108079,85.811,85.77,13.92110172]
["bitfinex","SOLUSD",1772463080937,1.46108079,85.809,85.76,13.92110172]
["bitfinex","SOLUSD",1772463081241,1.46108079,85.799,85.76,13.92110172]
["bitfinex","SOLUSD",1772463081442,1.46108079,85.799,85.77,13.92110172]
["bitfinex","SOLUSD",1772463081621,13.92110172,85.79,85.75,13.92110172]
["bitfinex","SOLUSD",1772463081821,11.65243127,85.819,85.78,13.92110172]
["bitfinex","SOLUSD",1772463082037,1.45614668,85.843,85.8,13.92110172]
["bitfinex","SOLUSD",1772463082251,1.46108079,85.855,85.82,13.92110172]
["bitfinex","SOLUSD",1772463082252,11.64768094,85.854,85.82,13.92110172]
["bitfinex","SOLUSD",1772463082431,1.46108079,85.855,85.82,13.92110172]
["bitfinex","SOLUSD",1772463082626,11.64646005,85.863,85.785,3.69383402]
["bitfinex","SOLUSD",1772463082842,13.92110172,85.86,85.82,13.92110172]
["bitfinex","SOLUSD",1772463083149,13.92110172,85.85,85.81,13.92110172]
["bitfinex","SOLUSD",1772463083353,13.92110172,85.82,85.744,0.28432314]
["bitfinex","SOLUSD",1772463083551,13.92110172,85.81,85.77,13.92110172]
["bitfinex","SOLUSD",1772463083850,46.5999764,85.837,85.745,0.5854332]
["bitfinex","SOLUSD",1772463083851,11.65166024,85.825,85.78,13.92110172]
["bitfinex","SOLUSD",1772463084025,11.65166024,85.825,85.79,13.92110172]
["bitfinex","SOLUSD",1772463084332,1.4563842,85.829,85.78,13.92110172]
["bitfinex","SOLUSD",1772463084533,11.64868126,85.847,85.81,13.92110172]
["bitfinex","SOLUSD",1772463084739,13.92110172,85.87,85.83,13.92110172]
["bitfinex","SOLUSD",1772463084954,1.46108079,85.887,85.83,13.92110172]
["bitfinex","SOLUSD",1772463084955,13.92110172,85.88,85.83,13.92110172]
["bitfinex","SOLUSD",1772463085146,13.92110172,85.85,85.81,13.92110172]
["bitfinex","SOLUSD",1772463085343,13.10226755,85.863,85.8,13.92110172]
["bitfinex","SOLUSD",1772463085344,13.92110172,85.84,85.8,13.92110172]
["bitfinex","SOLUSD",1772463085551,13.92110172,85.84,85.788,0.58410802]
["bitfinex","SOLUSD",1772463085552,40.77400714,85.839,85.788,0.58410802]
["bitfinex","SOLUSD",1772463085849,13.92110172,85.82,85.771,11.94327546]
["bitfinex","SOLUSD",1772463086147,46.59538787,85.846,85.771,11.94327546]
["bitfinex","SOLUSD",1772463086148,1.46108079,85.863,85.771,40.80633313]
["bitfinex","SOLUSD",1772463086359,166.3,85.946,85.84,13.92110172]
["bitfinex","SOLUSD",1772463086360,1.46108079,85.879,85.84,13.92110172]
["bitfinex","SOLUSD",1772463086537,13.92110172,85.86,85.82,13.92110172]
["bitfinex","SOLUSD",1772463086855,13.92110172,85.84,85.8,13.92110172]
["bitfinex","SOLUSD",1772463087030,13.92110172,85.84,85.771,87.44214243]
["bitfinex","SOLUSD",1772463087031,13.92110172,85.85,85.81,13.92110172]
["bitfinex","SOLUSD",1772463087230,13.92110172,85.83,85.78,13.92110172]
["bitfinex","SOLUSD",1772463087446,13.92110172,85.81,85.771,11.65895232]
["bitfinex","SOLUSD",1772463088054,13.92110172,85.81,85.759,1.16605837]
["bitfinex","SOLUSD",1772463088055,13.92110172,85.81,85.77,13.92110172]
["bitfinex","SOLUSD",1772463088262,1.46108079,85.809,85.761,0.87564276]
["bitfinex","SOLUSD",1772463088452,13.92110172,85.79,85.75,13.92110172]
["bitfinex","SOLUSD",1772463088652,13.92110172,85.78,85.74,13.92110172]
["bitfinex","SOLUSD",1772463088954,13.92110172,85.77,85.72,13.92110172]
["bitfinex","SOLUSD",1772463089333,13.92110172,85.75,85.694,11.66942843]
["bitfinex","SOLUSD",1772463089548,11.65800088,85.778,85.73,13.92110172]
["bitfinex","SOLUSD",1772463089760,13.92110172,85.76,85.71,13.92110172]
["bitfinex","SOLUSD",1772463089953,13.92110172,85.76,85.72,13.92110172]
["bitfinex","SOLUSD",1772463090148,1.46108079,85.769,85.72,13.92110172]
["bitfinex","SOLUSD",1772463090346,13.92110172,85.8,85.76,13.92110172]
["bitfinex","SOLUSD",1772463090542,1.46108079,85.789,85.731,0.14216157]
["bitfinex","SOLUSD",1772463090852,46.6129902,85.813,85.696,285.89432408]
["bitfinex","SOLUSD",1772463090853,1.46108079,85.846,85.781,0.28432314]
["bitfinex","SOLUSD",1772463091037,13.1106614,85.84,85.8,13.92110172]
["bitfinex","SOLUSD",1772463091350,1.46108079,85.829,85.781,0.28432314]
["bitfinex","SOLUSD",1772463091554,1.46108079,85.829,85.791,11.65623433]
["bitfinex","SOLUSD",1772463091759,41.96,85.841,85.8,13.92110172]
["bitfinex","SOLUSD",1772463091966,41.96,85.841,85.82,13.92110172]
["bitfinex","SOLUSD",1772463092958,13.92110172,85.87,85.83,13.92110172]
["bitfinex","SOLUSD",1772463093354,1.46108079,85.869,85.797,0.28432314]
["bitfinex","SOLUSD",1772463093652,1.46108079,85.867,85.82,13.92110172]
["bitfinex","SOLUSD",1772463093859,1.46108079,85.867,85.813,0.28432314]
["bitfinex","SOLUSD",1772463094058,1.46108079,85.879,85.831,0.28432314]
["bitfinex","SOLUSD",1772463094241,1.46108079,85.879,85.812,40.78683633]
["bitfinex","SOLUSD",1772463094242,1.46108079,85.859,85.812,11.65338181]
["bitfinex","SOLUSD",1772463095357,13.92110172,85.87,85.821,0.28432314]
["bitfinex","SOLUSD",1772463095557,40.75270337,85.884,85.8,13.92110172]
["bitfinex","SOLUSD",1772463095558,11.64971632,85.839,85.8,13.92110172]
["bitfinex","SOLUSD",1772463095767,11.64971632,85.839,85.795,1.16556908]
["bitfinex","SOLUSD",1772463095768,11.64971632,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1772463095940,11.64971632,85.839,85.763,46.63975025]
["bitfinex","SOLUSD",1772463095941,13.92110172,85.81,85.755,1.16611276]
["bitfinex","SOLUSD",1772463096137,13.92110172,85.8,85.76,13.92110172]
["bitfinex","SOLUSD",1772463096344,13.92110172,85.81,85.76,13.92110172]
["bitfinex","SOLUSD",1772463096837,13.92110172,85.8,85.76,13.92110172]
["bitfinex","SOLUSD",1772463097235,1.46108079,85.834,85.78,13.92110172]
["bitfinex","SOLUSD",1772463097436,11.64971632,85.839,85.79,13.92110172]
["bitfinex","SOLUSD",1772463097763,13.92110172,85.84,85.8,13.92110172]
["bitfinex","SOLUSD",1772463097939,1.46108079,85.849,85.801,1.44981072]
["bitfinex","SOLUSD",1772463098139,1.46108079,85.849,85.792,40.79634464]
["bitfinex","SOLUSD",1772463098140,13.92110172,85.83,85.792,11.65609847]
["bitfinex","SOLUSD",1772463098441,11.64835932,85.849,85.781,1.16575931]
["bitfinex","SOLUSD",1772463098442,1.46108079,85.809,85.781,1.16575931]
["bitfinex","SOLUSD",1772463098750,13.92110172,85.79,85.744,29.1564403]
["bitfinex","SOLUSD",1772463099141,13.92110172,85.8,85.75,13.92110172]
["bitfinex","SOLUSD",1772463099338,13.92110172,85.82,85.751,1.16616715]
["bitfinex","SOLUSD",1772463099539,13.92110172,85.83,85.781,40.94373767]
["bitfinex","SOLUSD",1772463099858,13.92110172,85.82,85.781,11.65759317]
["bitfinex","SOLUSD",1772463100067,13.92110172,85.82,85.762,1.16601758]
["bitfinex","SOLUSD",1772463100363,13.92110172,85.8,85.763,11.66003987]
["bitfinex","SOLUSD",1772463100564,1.46108079,85.809,85.77,13.92110172]
["bitfinex","SOLUSD",1772463100939,13.92110172,85.81,85.77,13.92110172]
["bitfinex","SOLUSD",1772463101370,1.46108079,85.825,85.77,13.92110172]
["bitfinex","SOLUSD",1772463101371,13.92110172,85.82,85.77,13.92110172]
["bitfinex","SOLUSD",1772463101545,13.92110172,85.82,85.78,13.92110172]
["bitfinex","SOLUSD",1772463101745,11.65243127,85.819,85.77,13.92110172]
["bitfinex","SOLUSD",1772463101944,13.92110172,85.79,85.75,13.92110172]
["bitfinex","SOLUSD",1772463102165,13.92110172,85.79,85.748,11.66207958]
["bitfinex","SOLUSD",1772463102359,1.46108079,85.799,85.76,13.92110172]
["bitfinex","SOLUSD",1772463102542,1.46108079,85.809,85.76,13.92110172]
["bitfinex","SOLUSD",1772463102758,1.46108079,85.809,85.761,0.28432314]
["bitfinex","SOLUSD",1772463102956,13.92110172,85.81,85.77,13.92110172]
["bitfinex","SOLUSD",1772463103261,13.92110172,85.8,85.761,0.28432314]
["bitfinex","SOLUSD",1772463103444,13.92110172,85.81,85.761,0.28432314]
["bitfinex","SOLUSD",1772463103643,13.92110172,85.8,85.75,13.92110172]
["bitfinex","SOLUSD",1772463103838,11.65514749,85.799,85.753,0.28432314]
["bitfinex","SOLUSD",1772463104039,11.65514749,85.799,85.76,13.92110172]
["bitfinex","SOLUSD",1772463104353,13.92110172,85.79,85.752,40.81537456]
["bitfinex","SOLUSD",1772463104558,13.92110172,85.79,85.753,0.28432314]
["bitfinex","SOLUSD",1772463104859,13.92110172,85.78,85.741,11.66303168]
["bitfinex","SOLUSD",1772463105066,13.92110172,85.81,85.76,13.92110172]
["bitfinex","SOLUSD",1772463105260,1.46108079,85.818,85.744,3.69383402]
["bitfinex","SOLUSD",1772463105261,13.1137636,85.818,85.744,3.69383402]
["bitfinex","SOLUSD",1772463105445,12.6137636,85.818,85.78,13.92110172]
["bitfinex","SOLUSD",1772463105768,13.92110172,85.79,85.73,13.92110172]
["bitfinex","SOLUSD",1772463106066,13.92110172,85.77,85.731,11.66439211]
["bitfinex","SOLUSD",1772463106367,13.92110172,85.77,85.719,29.16506258]
["bitfinex","SOLUSD",1772463106368,40.79777126,85.789,85.721,11.66575284]
["bitfinex","SOLUSD",1772463106547,13.92110172,85.76,85.721,40.83013496]
["bitfinex","SOLUSD",1772463107238,87.42379557,85.789,85.71,11.66725002]
["bitfinex","SOLUSD",1772463107455,13.92110172,85.76,85.72,13.92110172]
["bitfinex","SOLUSD",1772463107658,13.92110172,85.77,85.73,13.92110172]
["bitfinex","SOLUSD",1772463107856,11.65786497,85.779,85.741,11.66303168]
["bitfinex","SOLUSD",1772463108064,25.57896397,85.78,85.741,40.8206109]
["bitfinex","SOLUSD",1772463108261,1.44185661,85.769,85.73,13.92110172]
["bitfinex","SOLUSD",1772463108454,1.44185661,85.739,85.687,0.47116334]
["bitfinex","SOLUSD",1772463108649,104.91969483,85.78,85.68,13.92110172]
["bitfinex","SOLUSD",1772463108650,13.92110172,85.72,85.68,13.92110172]
["bitfinex","SOLUSD",1772463108850,1.44185661,85.729,85.68,13.92110172]
["bitfinex","SOLUSD",1772463109167,13.92110172,85.75,85.71,13.92110172]
["bitfinex","SOLUSD",1772463109346,13.92110172,85.73,85.68,13.92110172]
["bitfinex","SOLUSD",1772463109546,13.92110172,85.72,85.68,13.92110172]
["bitfinex","SOLUSD",1772463109757,13.92110172,85.72,85.681,11.67119898]
["bitfinex","SOLUSD",1772463109961,13.92110172,85.72,85.681,40.84919643]
["bitfinex","SOLUSD",1772463110265,11.66511725,85.726,85.69,13.92110172]
["bitfinex","SOLUSD",1772463110562,11.66511725,85.726,85.681,40.84919643]
["bitfinex","SOLUSD",1772463110563,1.44185661,85.749,85.682,1.16710627]
["bitfinex","SOLUSD",1772463110864,1.44185661,85.749,85.681,40.84919643]
["bitfinex","SOLUSD",1772463110865,1.44185661,85.729,85.681,11.67119898]
["bitfinex","SOLUSD",1772463111164,1.44185661,85.729,85.683,0.28432314]
["bitfinex","SOLUSD",1772463111368,1.44185661,85.729,85.701,0.28432314]
["bitfinex","SOLUSD",1772463111563,13.92110172,85.75,85.71,13.92110172]
["bitfinex","SOLUSD",1772463111752,41.98,85.794,85.721,40.83013496]
["bitfinex","SOLUSD",1772463111948,13.92110172,85.78,85.74,13.92110172]
["bitfinex","SOLUSD",1772463112149,13.92110172,85.77,85.723,0.28432314]
["bitfinex","SOLUSD",1772463112465,13.92110172,85.78,85.722,1.3458508]
["bitfinex","SOLUSD",1772463112647,13.92110172,85.77,85.73,15.26695252]
["bitfinex","SOLUSD",1772463112848,13.92110172,85.76,85.721,11.66575284]
["bitfinex","SOLUSD",1772463113859,13.92110172,85.77,85.732,0.28432314]
["bitfinex","SOLUSD",1772463114192,13.92110172,85.75,85.712,29.16723692]
["bitfinex","SOLUSD",1772463114374,87.42277653,85.79,85.711,11.6671139]
["bitfinex","SOLUSD",1772463114375,13.92110172,85.74,85.711,11.6671139]
["bitfinex","SOLUSD",1772463114547,13.92110172,85.74,85.701,11.66847528]
["bitfinex","SOLUSD",1772463114742,1.44185661,85.749,85.702,1.3458508]
["bitfinex","SOLUSD",1772463115068,1.44185661,85.729,85.68,13.92110172]
["bitfinex","SOLUSD",1772463115256,1.44185661,85.729,85.672,40.85348771]
["bitfinex","SOLUSD",1772463115257,13.92110172,85.71,85.672,40.85348771]
["bitfinex","SOLUSD",1772463115565,13.92110172,85.71,85.671,1.3458508]
["bitfinex","SOLUSD",1772463115746,3.69383402,85.757,85.658,11.67433281]
["bitfinex","SOLUSD",1772463115747,13.92110172,85.69,85.658,11.67433281]
["bitfinex","SOLUSD",1772463115952,13.92110172,85.7,85.66,13.92110172]
["bitfinex","SOLUSD",1772463116263,11.66770612,85.707,85.67,13.92110172]
["bitfinex","SOLUSD",1772463116457,13.98659437,85.73,85.681,1.3458508]
["bitfinex","SOLUSD",1772463116656,1.44185661,85.731,85.681,1.3458508]
["bitfinex","SOLUSD",1772463116861,13.98659437,85.72,85.681,0.28432314]
["bitfinex","SOLUSD",1772463117068,1.44185661,85.731,85.69,13.98659437]
["bitfinex","SOLUSD",1772463117069,13.98659437,85.73,85.69,13.98659437]
["bitfinex","SOLUSD",1772463117275,13.98659437,85.72,85.681,1.3458508]
["bitfinex","SOLUSD",1772463117471,1.44185661,85.73,85.681,1.3458508]
["bitfinex","SOLUSD",1772463117768,1.44185661,85.689,85.632,11.67787742]
["bitfinex","SOLUSD",1772463117948,1.44185661,85.722,85.64,13.98659437]
["bitfinex","SOLUSD",1772463118155,13.98659437,85.69,85.65,13.98659437]
["bitfinex","SOLUSD",1772463118346,13.98659437,85.68,85.643,1.3458508]
["bitfinex","SOLUSD",1772463118550,87.4880433,85.726,85.618,11.67978696]
["bitfinex","SOLUSD",1772463118551,13.98659437,85.67,85.63,13.98659437]
["bitfinex","SOLUSD",1772463118770,13.98659437,85.67,85.621,1.3458508]
["bitfinex","SOLUSD",1772463118954,13.98659437,85.68,85.64,13.98659437]
["bitfinex","SOLUSD",1772463119469,13.98659437,85.68,85.631,1.3458508]
["bitfinex","SOLUSD",1772463119660,1.44185661,85.694,85.64,13.98659437]
["bitfinex","SOLUSD",1772463119863,1.44185661,85.677,85.621,1.3458508]
["bitfinex","SOLUSD",1772463120065,1.44185661,85.677,85.63,15.33244517]
["bitfinex","SOLUSD",1772463120066,13.98659437,85.67,85.63,15.33244517]
["bitfinex","SOLUSD",1772463120269,1.44185661,85.677,85.63,15.33244517]
["bitfinex","SOLUSD",1772463120270,13.98659437,85.66,85.63,1.3458508]
["bitfinex","SOLUSD",1772463120460,13.98659437,85.66,85.62,54.86489383]
["bitfinex","SOLUSD",1772463120461,13.98659437,85.65,85.62,40.87829946]
["bitfinex","SOLUSD",1772463120672,1.44185661,85.663,85.61,13.98659437]
["bitfinex","SOLUSD",1772463120971,1.44185661,85.663,85.588,1.16838809]
["bitfinex","SOLUSD",1772463120972,1.44185661,85.639,85.582,1.3458508]
["bitfinex","SOLUSD",1772463121156,42.0,85.676,85.581,11.68483658]
["bitfinex","SOLUSD",1772463121157,13.98659437,85.65,85.61,13.98659437]
["bitfinex","SOLUSD",1772463121467,13.98659437,85.67,85.63,13.98659437]
["bitfinex","SOLUSD",1772463121651,13.98659437,85.65,85.611,0.28432314]
["bitfinex","SOLUSD",1772463121854,15.42845098,85.65,85.604,40.8859399]
["bitfinex","SOLUSD",1772463122055,13.98659437,85.64,85.604,40.8859399]
["bitfinex","SOLUSD",1772463122268,15.42845098,85.65,85.604,40.8859399]
["bitfinex","SOLUSD",1772463122567,1.44185661,85.666,85.606,1.3458508]
["bitfinex","SOLUSD",1772463122771,13.98659437,85.65,85.611,0.28432314]
["bitfinex","SOLUSD",1772463122965,42.0,85.676,85.631,1.3458508]
["bitfinex","SOLUSD",1772463123163,42.0,85.676,85.638,0.28432314]
["bitfinex","SOLUSD",1772463123369,13.98659437,85.67,85.623,1.63017394]
["bitfinex","SOLUSD",1772463123669,42.0,85.676,85.625,1.3458508]
["bitfinex","SOLUSD",1772463123874,13.98659437,85.69,85.651,41.14782736]
["bitfinex","SOLUSD",1772463124062,13.98659437,85.69,85.651,40.86350422]
["bitfinex","SOLUSD",1772463124370,13.98659437,85.69,85.623,105.11172646]
["bitfinex","SOLUSD",1772463124371,1.44185661,85.689,85.63,13.98659437]
["bitfinex","SOLUSD",1772463124678,13.98659437,85.65,85.611,1.3458508]
["bitfinex","SOLUSD",1772463124872,13.98659437,85.66,85.611,1.3458508]
["bitfinex","SOLUSD",1772463125077,13.98659437,85.65,85.611,1.3458508]
["bitfinex","SOLUSD",1772463125370,13.98659437,85.65,85.61,54.86966877]
["bitfinex","SOLUSD",1772463125371,13.98659437,85.66,85.62,15.33244517]
["bitfinex","SOLUSD",1772463125549,1.44185661,85.669,85.612,1.16806055]
["bitfinex","SOLUSD",1772463125550,13.98659437,85.65,85.612,1.16806055]
["bitfinex","SOLUSD",1772463125751,40.84497736,85.69,85.598,11.68240345]
["bitfinex","SOLUSD",1772463125752,13.98659437,85.62,85.598,11.68240345]
["bitfinex","SOLUSD",1772463125953,13.98659437,85.62,85.581,42.06541169]
["bitfinex","SOLUSD",1772463126270,13.98659437,85.61,85.581,1.16848365]
["bitfinex","SOLUSD",1772463126455,1.44185661,85.589,85.537,11.69084723]
["bitfinex","SOLUSD",1772463126654,13.98659437,85.56,85.537,11.69084723]
["bitfinex","SOLUSD",1772463126952,13.98659437,85.56,85.524,1.3458508]
["bitfinex","SOLUSD",1772463127157,1.44185661,85.576,85.524,1.3458508]
["bitfinex","SOLUSD",1772463127372,13.98659437,85.57,85.523,11.69276101]
["bitfinex","SOLUSD",1772463127575,42.02,85.606,85.497,46.78504041]
["bitfinex","SOLUSD",1772463127576,13.98659437,85.55,85.514,1.3458508]
["bitfinex","SOLUSD",1772463127976,13.98659437,85.55,85.515,11.69385487]
["bitfinex","SOLUSD",1772463128158,13.98659437,85.57,85.521,1.3458508]
["bitfinex","SOLUSD",1772463128352,13.98659437,85.6,85.541,1.3458508]
["bitfinex","SOLUSD",1772463128553,53.70150955,85.606,85.525,1.3458508]
["bitfinex","SOLUSD",1772463128554,13.98659437,85.56,85.525,1.3458508]
["bitfinex","SOLUSD",1772463128753,100.42720634,85.606,85.515,40.92849206]
["bitfinex","SOLUSD",1772463128754,13.98659437,85.55,85.515,40.92849206]
["bitfinex","SOLUSD",1772463129155,13.98659437,85.55,85.51,13.98659437]
["bitfinex","SOLUSD",1772463129156,13.98659437,85.54,85.51,11.69450609]
["bitfinex","SOLUSD",1772463129375,13.98659437,85.56,85.521,1.3458508]
["bitfinex","SOLUSD",1772463129562,13.98659437,85.57,85.53,13.98659437]
["bitfinex","SOLUSD",1772463129763,13.98659437,85.56,85.521,1.3458508]
["bitfinex","SOLUSD",1772463129964,13.98659437,85.56,85.51,11.69450609]
["bitfinex","SOLUSD",1772463129965,13.98659437,85.55,85.522,11.69289773]
["bitfinex","SOLUSD",1772463130471,13.98659437,85.55,85.493,1.1696864]
["bitfinex","SOLUSD",1772463130472,13.98659437,85.53,85.492,11.69700088]
["bitfinex","SOLUSD",1772463131070,1.44185661,85.54,85.492,42.2853539]
["bitfinex","SOLUSD",1772463131268,13.98659437,85.52,85.492,1.3458508]
["bitfinex","SOLUSD",1772463131458,13.98659437,85.52,85.448,46.81159122]
["bitfinex","SOLUSD",1772463131459,1.44185661,85.499,85.45,1.3458508]
["bitfinex","SOLUSD",1772463131656,1.44185661,85.514,85.451,1.3458508]
["bitfinex","SOLUSD",1772463131876,1.44185661,85.512,85.461,1.3458508]
["bitfinex","SOLUSD",1772463132077,1.44185661,85.512,85.447,1.3458508]
["bitfinex","SOLUSD",1772463132255,1.44185661,85.512,85.416,46.82958958]
["bitfinex","SOLUSD",1772463132256,13.98659437,85.47,85.433,11.70507883]
["bitfinex","SOLUSD",1772463132466,87.70596282,85.513,85.441,1.3458508]
["bitfinex","SOLUSD",1772463132467,13.98659437,85.49,85.441,1.3458508]
["bitfinex","SOLUSD",1772463132662,13.98659437,85.5,85.442,1.3458508]
["bitfinex","SOLUSD",1772463132864,46.75752148,85.548,85.433,181.4287219]
["bitfinex","SOLUSD",1772463132865,13.98659437,85.51,85.471,1.3458508]
["bitfinex","SOLUSD",1772463133161,13.98659437,85.48,85.442,1.3458508]
["bitfinex","SOLUSD",1772463133467,13.98659437,85.48,85.433,40.96777591]
["bitfinex","SOLUSD",1772463133468,13.98659437,85.45,85.433,11.70507883]
["bitfinex","SOLUSD",1772463133671,13.98659437,85.47,85.433,11.70507883]
["bitfinex","SOLUSD",1772463133871,13.98659437,85.46,85.433,11.70507883]
["bitfinex","SOLUSD",1772463134361,134.48719447,85.51,85.428,1.3458508]
["bitfinex","SOLUSD",1772463134362,40.93088527,85.51,85.428,1.44564041]
["bitfinex","SOLUSD",1772463134562,13.98659437,85.47,85.431,1.44564041]
["bitfinex","SOLUSD",1772463134762,11.69453865,85.51,85.451,1.72996355]
["bitfinex","SOLUSD",1772463134966,13.98659437,85.49,85.451,1.72996355]
["bitfinex","SOLUSD",1772463135365,13.98659437,85.5,85.46,1.44564041]
["bitfinex","SOLUSD",1772463135572,13.98659437,85.49,85.46,1.44564041]
["bitfinex","SOLUSD",1772463135766,13.98659437,85.47,85.43,13.98659437]
["bitfinex","SOLUSD",1772463135976,13.98659437,85.47,85.43,1.44564041]
["bitfinex","SOLUSD",1772463136278,11.69535928,85.504,85.441,1.44564041]
["bitfinex","SOLUSD",1772463136480,1.31904701,85.503,85.441,1.44564041]
["bitfinex","SOLUSD",1772463136663,1.31904701,85.503,85.429,40.96969412]
["bitfinex","SOLUSD",1772463136664,11.69464497,85.51,85.461,1.44564041]
["bitfinex","SOLUSD",1772463136866,13.98659437,85.51,85.463,1.44564041]
["bitfinex","SOLUSD",1772463137079,13.98659437,85.48,85.44,13.98659437]
["bitfinex","SOLUSD",1772463137279,13.98659437,85.51,85.471,0.28432314]
["bitfinex","SOLUSD",1772463137483,42.06,85.519,85.48,13.98659437]
["bitfinex","SOLUSD",1772463137662,13.98659437,85.49,85.429,40.96969412]
["bitfinex","SOLUSD",1772463137861,13.98659437,85.48,85.429,40.96969412]
["bitfinex","SOLUSD",1772463138078,13.98659437,85.48,85.43,15.15714335]
["bitfinex","SOLUSD",1772463138280,13.98659437,85.47,85.43,13.98659437]
["bitfinex","SOLUSD",1772463138483,40.93806654,85.495,85.427,0.2539261]
["bitfinex","SOLUSD",1772463138484,8.77540464,85.45,85.427,0.2539261]
["bitfinex","SOLUSD",1772463138682,8.77540464,85.47,85.43,8.77540464]
["bitfinex","SOLUSD",1772463138985,1.45198119,85.459,85.428,11.70576391]
["bitfinex","SOLUSD",1772463139196,1.45198119,85.459,85.427,0.2539261]
["bitfinex","SOLUSD",1772463139483,1.45198119,85.459,85.428,11.70576391]
["bitfinex","SOLUSD",1772463139669,8.77540464,85.45,85.428,11.70576391]
["bitfinex","SOLUSD",1772463139984,1.45198119,85.459,85.427,41.22445461]
["bitfinex","SOLUSD",1772463140163,1.45198119,85.459,85.427,11.95970225]
["bitfinex","SOLUSD",1772463140366,8.77540464,85.46,85.427,11.95970225]
["bitfinex","SOLUSD",1772463140779,1.16997379,85.504,85.427,11.95970225]
["bitfinex","SOLUSD",1772463140780,1.45198119,85.478,85.44,8.77540464]
["bitfinex","SOLUSD",1772463140985,1.45198119,85.469,85.43,8.77540464]
["bitfinex","SOLUSD",1772463141172,1.45198119,85.469,85.427,41.22445461]
["bitfinex","SOLUSD",1772463141482,8.77540464,85.47,85.431,1.41328048]
["bitfinex","SOLUSD",1772463141685,1.16997379,85.506,85.413,29.26921187]
["bitfinex","SOLUSD",1772463141686,8.77540464,85.45,85.413,29.26921187]
["bitfinex","SOLUSD",1772463141887,4.86380781,85.506,85.384,1.41328048]
["bitfinex","SOLUSD",1772463141888,10.22738583,85.43,85.384,1.41328048]
["bitfinex","SOLUSD",1772463142073,11.7019539,85.456,85.397,40.98504631]
["bitfinex","SOLUSD",1772463142270,8.77540464,85.43,85.397,40.98504631]
["bitfinex","SOLUSD",1772463142479,8.77540464,85.44,85.401,1.41328048]
["bitfinex","SOLUSD",1772463142680,8.77540464,85.45,85.411,1.41328048]
["bitfinex","SOLUSD",1772463142986,8.77540464,85.45,85.413,1.41328048]
["bitfinex","SOLUSD",1772463143188,8.77540464,85.46,85.42,8.77540464]
["bitfinex","SOLUSD",1772463143377,8.77540464,85.46,85.421,1.41328048]
["bitfinex","SOLUSD",1772463143577,8.77540464,85.46,85.423,1.41328048]
["bitfinex","SOLUSD",1772463143782,8.77540464,85.47,85.43,8.77540464]
["bitfinex","SOLUSD",1772463144084,8.77540464,85.47,85.423,1.41328048]
["bitfinex","SOLUSD",1772463144085,8.77540464,85.46,85.431,11.70535285]
["bitfinex","SOLUSD",1772463144284,8.77540464,85.46,85.42,8.77540464]
["bitfinex","SOLUSD",1772463144285,8.77540464,85.46,85.425,11.706175]
["bitfinex","SOLUSD",1772463144489,1.45198119,85.468,85.41,11.70823088]
["bitfinex","SOLUSD",1772463144688,8.77540464,85.46,85.42,8.77540464]
["bitfinex","SOLUSD",1772463144892,8.77540464,85.44,85.396,13.37043973]
["bitfinex","SOLUSD",1772463145097,1.45198119,85.444,85.397,11.71001323]
["bitfinex","SOLUSD",1772463145398,8.77540464,85.42,85.397,11.71001323]
["bitfinex","SOLUSD",1772463145585,1.45198119,85.444,85.397,11.71001323]
["bitfinex","SOLUSD",1772463145586,8.77540464,85.43,85.397,11.71001323]
["bitfinex","SOLUSD",1772463145988,8.77540464,85.42,85.396,13.37043973]
["bitfinex","SOLUSD",1772463146187,8.77540464,85.43,85.398,1.41328048]
["bitfinex","SOLUSD",1772463146390,8.77540464,85.44,85.398,1.41328048]
["bitfinex","SOLUSD",1772463146594,1.45198119,85.447,85.397,11.71001323]
["bitfinex","SOLUSD",1772463146789,8.77540464,85.42,85.396,13.37043973]
["bitfinex","SOLUSD",1772463147096,8.77540464,85.41,85.396,11.82231734]
["bitfinex","SOLUSD",1772463147484,0.28432314,85.453,85.37,11.71363406]
["bitfinex","SOLUSD",1772463147690,8.77540464,85.41,85.371,1.50055814]
["bitfinex","SOLUSD",1772463147886,8.77540464,85.39,85.357,1.50055814]
["bitfinex","SOLUSD",1772463148089,8.77540464,85.39,85.36,11.71508633]
["bitfinex","SOLUSD",1772463148610,8.77540464,85.39,85.361,1.50055814]
["bitfinex","SOLUSD",1772463148907,8.77540464,85.4,85.361,1.50055814]
["bitfinex","SOLUSD",1772463149199,8.77540464,85.39,85.361,1.50055814]
["bitfinex","SOLUSD",1772463149495,8.77540464,85.39,85.331,1.17190704]
["bitfinex","SOLUSD",1772463149496,8.77540464,85.37,85.342,1.50055814]
["bitfinex","SOLUSD",1772463149698,0.02866256,85.404,85.342,1.50055814]
["bitfinex","SOLUSD",1772463149898,0.28432314,85.433,85.33,87.89405835]
["bitfinex","SOLUSD",1772463149899,8.77540464,85.39,85.351,1.50055814]
["bitfinex","SOLUSD",1772463150201,8.77540464,85.39,85.353,1.50055814]
["bitfinex","SOLUSD",1772463150600,11.73153277,85.434,85.361,1.78488128]
["bitfinex","SOLUSD",1772463150791,8.77540464,85.42,85.38,8.77540464]
["bitfinex","SOLUSD",1772463150985,8.77540464,85.4,85.371,1.50055814]
["bitfinex","SOLUSD",1772463151297,8.77540464,85.41,85.37,10.27596278]
["bitfinex","SOLUSD",1772463151499,8.77540464,85.4,85.37,1.50055814]
["bitfinex","SOLUSD",1772463151729,8.77540464,85.41,85.371,1.50055814]
["bitfinex","SOLUSD",1772463151897,8.77540464,85.39,85.357,1.50055814]
["bitfinex","SOLUSD",1772463152198,8.77540464,85.38,85.356,11.71559387]
["bitfinex","SOLUSD",1772463152397,8.77540464,85.42,85.371,1.50055814]
["bitfinex","SOLUSD",1772463152600,8.77540464,85.4,85.371,1.50055814]
["bitfinex","SOLUSD",1772463152780,8.77540464,85.41,85.372,0.28432314]
["bitfinex","SOLUSD",1772463152986,8.77540464,85.4,85.367,1.50055814]
["bitfinex","SOLUSD",1772463153182,1.21342091,85.423,85.368,1.50055814]
["bitfinex","SOLUSD",1772463153502,8.77540464,85.4,85.369,1.50055814]
["bitfinex","SOLUSD",1772463153678,8.77540464,85.4,85.36,8.77540464]
["bitfinex","SOLUSD",1772463153880,8.77540464,85.4,85.361,1.50055814]
["bitfinex","SOLUSD",1772463154076,11.70973898,85.399,85.361,1.50055814]
["bitfinex","SOLUSD",1772463154280,8.77540464,85.41,85.363,1.50055814]
["bitfinex","SOLUSD",1772463154491,8.77540464,85.4,85.363,1.50055814]
["bitfinex","SOLUSD",1772463154777,0.06403265,85.416,85.363,1.50055814]
["bitfinex","SOLUSD",1772463154778,1.23400644,85.416,85.363,1.50055814]
["bitfinex","SOLUSD",1772463154981,8.77540464,85.39,85.362,11.71481455]
["bitfinex","SOLUSD",1772463155177,8.77540464,85.38,85.35,1.50055814]
["bitfinex","SOLUSD",1772463155381,8.77540464,85.39,85.351,1.50055814]
["bitfinex","SOLUSD",1772463155602,8.77540464,85.4,85.361,1.50055814]
["bitfinex","SOLUSD",1772463155805,0.06218334,85.418,85.34,29.29437397]
["bitfinex","SOLUSD",1772463155806,8.77540464,85.41,85.371,1.50055814]
["bitfinex","SOLUSD",1772463156307,0.07146946,85.503,85.401,1.78488128]
["bitfinex","SOLUSD",1772463156489,0.07146946,85.503,85.42,8.77540464]
["bitfinex","SOLUSD",1772463156490,8.77540464,85.46,85.42,8.77540464]
["bitfinex","SOLUSD",1772463156684,8.77540464,85.46,85.421,1.50055814]
["bitfinex","SOLUSD",1772463157209,87.71622047,85.503,85.401,1.78488128]
["bitfinex","SOLUSD",1772463157210,8.77540464,85.44,85.401,1.78488128]
["bitfinex","SOLUSD",1772463157403,8.77540464,85.45,85.411,1.50055814]
["bitfinex","SOLUSD",1772463157586,8.77540464,85.46,85.411,1.50055814]
["bitfinex","SOLUSD",1772463157781,8.77540464,85.46,85.421,1.50055814]
["bitfinex","SOLUSD",1772463158196,0.0807048,85.478,85.421,1.50055814]
["bitfinex","SOLUSD",1772463158197,11.70014859,85.469,85.431,11.70535285]
["bitfinex","SOLUSD",1772463158393,8.77540464,85.47,85.431,40.96873499]
["bitfinex","SOLUSD",1772463158594,0.08019709,85.504,85.441,1.50055814]
["bitfinex","SOLUSD",1772463158783,8.77540464,85.49,85.451,1.50055814]
["bitfinex","SOLUSD",1772463159298,8.77540464,85.48,85.451,1.50055814]
["bitfinex","SOLUSD",1772463160203,8.77540464,85.48,85.443,1.50055814]
["bitfinex","SOLUSD",1772463160405,8.77540464,85.49,85.451,1.50055814]
["bitfinex","SOLUSD",1772463160705,0.1,85.52,85.461,1.50055814]
["bitfinex","SOLUSD",1772463160706,8.77540464,85.5,85.461,1.50055814]
["bitfinex","SOLUSD",1772463161099,8.77540464,85.49,85.461,1.50055814]
["bitfinex","SOLUSD",1772463161303,11.69344465,85.518,85.481,1.50055814]
["bitfinex","SOLUSD",1772463161604,42.06,85.519,85.491,1.50055814]
["bitfinex","SOLUSD",1772463161605,53.75335519,85.519,85.491,1.50055814]
["bitfinex","SOLUSD",1772463161913,8.77540464,85.5,85.471,1.50055814]
["bitfinex","SOLUSD",1772463162289,8.77540464,85.49,85.451,1.50055814]
["bitfinex","SOLUSD",1772463162503,42.06,85.519,85.461,1.50055814]
["bitfinex","SOLUSD",1772463162808,42.06,85.519,85.447,99.47686868]
["bitfinex","SOLUSD",1772463162809,42.06,85.519,85.481,1.50055814]
["bitfinex","SOLUSD",1772463163102,42.06,85.519,85.491,1.50055814]
["bitfinex","SOLUSD",1772463163312,8.77540464,85.55,85.511,1.41328048]
["bitfinex","SOLUSD",1772463163699,1.45198119,85.555,85.511,1.41328048]
["bitfinex","SOLUSD",1772463163907,8.77540464,85.55,85.511,1.41328048]
["bitfinex","SOLUSD",1772463164110,1.45198119,85.549,85.51,8.77540464]
["bitfinex","SOLUSD",1772463164287,1.45198119,85.56,85.512,1.41328048]
["bitfinex","SOLUSD",1772463164487,1.45198119,85.56,85.521,1.41328048]
["bitfinex","SOLUSD",1772463164488,8.77540464,85.56,85.521,1.41328048]
["bitfinex","SOLUSD",1772463164687,8.77540464,85.57,85.521,1.41328048]
["bitfinex","SOLUSD",1772463164887,8.77540464,85.57,85.52,8.77540464]
["bitfinex","SOLUSD",1772463164888,1.45198119,85.569,85.522,1.41328048]
["bitfinex","SOLUSD",1772463165102,8.77540464,85.55,85.512,0.28432314]
["bitfinex","SOLUSD",1772463165496,8.77540464,85.53,85.511,11.69440188]
["bitfinex","SOLUSD",1772463165701,8.77540464,85.54,85.511,11.69440188]
["bitfinex","SOLUSD",1772463166286,40.90033144,85.574,85.512,1.41328048]
["bitfinex","SOLUSD",1772463166287,1.45198119,85.573,85.512,1.41328048]
["bitfinex","SOLUSD",1772463166486,1.45198119,85.587,85.54,8.77540464]
["bitfinex","SOLUSD",1772463166692,1.45198119,85.587,85.511,29.23600472]
["bitfinex","SOLUSD",1772463166693,8.77540464,85.59,85.55,8.77540464]
["bitfinex","SOLUSD",1772463166992,42.16,85.592,85.551,1.41328048]
["bitfinex","SOLUSD",1772463167314,8.77540464,85.58,85.54,8.77540464]
["bitfinex","SOLUSD",1772463167517,8.77540464,85.6,85.561,1.41381549]
["bitfinex","SOLUSD",1772463167696,8.67540464,85.6,85.561,1.41381549]
["bitfinex","SOLUSD",1772463167892,8.67540464,85.6,85.532,3.69383402]
["bitfinex","SOLUSD",1772463167893,8.77540464,85.59,85.55,8.77540464]
["bitfinex","SOLUSD",1772463168098,10.27432442,85.6,85.551,1.41381549]
["bitfinex","SOLUSD",1772463168301,10.27432442,85.6,85.549,0.28432314]
["bitfinex","SOLUSD",1772463168302,8.77540464,85.63,85.581,1.41381549]
["bitfinex","SOLUSD",1772463168500,10.27432442,85.65,85.61,8.77540464]
["bitfinex","SOLUSD",1772463168699,1.49891978,85.639,85.584,1.41381549]
["bitfinex","SOLUSD",1772463168902,134.23602194,85.67,85.575,1.41381549]
["bitfinex","SOLUSD",1772463168903,8.77540464,85.61,85.575,1.41381549]
["bitfinex","SOLUSD",1772463169106,1.49891978,85.626,85.575,1.41381549]
["bitfinex","SOLUSD",1772463169294,8.77540464,85.61,85.575,1.41381549]
["bitfinex","SOLUSD",1772463169494,8.77540464,85.6,85.562,1.69813863]
["bitfinex","SOLUSD",1772463169697,8.77540464,85.61,85.571,1.41381549]
["bitfinex","SOLUSD",1772463170014,8.77540464,85.6,85.561,40.90648776]
["bitfinex","SOLUSD",1772463170191,8.77540464,85.6,85.561,42.32030325]
["bitfinex","SOLUSD",1772463170393,8.77540464,85.59,85.561,11.68756793]
["bitfinex","SOLUSD",1772463170790,8.77540464,85.59,85.551,40.91126929]
["bitfinex","SOLUSD",1772463170998,8.77540464,85.58,85.551,11.68893408]
["bitfinex","SOLUSD",1772463171225,1.49891978,85.589,85.551,11.68893408]
["bitfinex","SOLUSD",1772463171395,8.77540464,85.6,85.552,1.41381549]
["bitfinex","SOLUSD",1772463171590,8.77540464,85.59,85.552,1.41381549]
["bitfinex","SOLUSD",1772463171794,10.27432442,85.6,85.552,1.41381549]
["bitfinex","SOLUSD",1772463171996,8.77540464,85.59,85.553,0.28432314]
["bitfinex","SOLUSD",1772463172414,8.77540464,85.6,85.561,1.41381549]
["bitfinex","SOLUSD",1772463172794,8.77540464,85.59,85.561,1.41381549]
["bitfinex","SOLUSD",1772463172999,8.77540464,85.6,85.561,1.41381549]
["bitfinex","SOLUSD",1772463173418,1.49891978,85.623,85.571,1.41381549]
["bitfinex","SOLUSD",1772463173627,8.77540464,85.62,85.58,8.77540464]
["bitfinex","SOLUSD",1772463173915,8.77540464,85.62,85.581,1.41381549]
["bitfinex","SOLUSD",1772463174112,1.49891978,85.636,85.6,8.77540464]
["bitfinex","SOLUSD",1772463174315,1.49891978,85.636,85.582,0.28432314]
["bitfinex","SOLUSD",1772463174316,11.67201634,85.675,85.612,0.28432314]
["bitfinex","SOLUSD",1772463174533,8.77540464,85.66,85.621,1.41381549]
["bitfinex","SOLUSD",1772463174822,1.49891978,85.639,85.594,11.96738503]
["bitfinex","SOLUSD",1772463175023,1.49891978,85.639,85.594,41.17503977]
["bitfinex","SOLUSD",1772463175323,1.49891978,85.629,85.594,11.68306189]
["bitfinex","SOLUSD",1772463175499,8.77540464,85.62,85.594,11.68306189]
["bitfinex","SOLUSD",1772463175700,8.77540464,85.61,85.57,8.77540464]
["bitfinex","SOLUSD",1772463175895,1.49891978,85.609,85.57,10.18922013]
["bitfinex","SOLUSD",1772463176216,1.49891978,85.609,85.57,39.40493173]
["bitfinex","SOLUSD",1772463176397,3.69383402,85.665,85.565,11.68702156]
["bitfinex","SOLUSD",1772463176398,1.49891978,85.653,85.591,1.41381549]
["bitfinex","SOLUSD",1772463176602,8.77540464,85.65,85.61,10.18922013]
["bitfinex","SOLUSD",1772463177197,8.77540464,85.65,85.611,1.41381549]
["bitfinex","SOLUSD",1772463177398,8.77540464,85.64,85.598,1.41381549]
["bitfinex","SOLUSD",1772463177595,8.77540464,85.61,85.572,40.90122936]
["bitfinex","SOLUSD",1772463177819,1.49891978,85.619,85.573,1.41381549]
["bitfinex","SOLUSD",1772463177999,8.77540464,85.61,85.573,1.41381549]
["bitfinex","SOLUSD",1772463178200,8.77540464,85.63,85.581,1.41381549]
["bitfinex","SOLUSD",1772463178499,8.7481771,85.59,85.556,1.41381549]
["bitfinex","SOLUSD",1772463178706,8.7481771,85.6,85.56,8.7481771]
["bitfinex","SOLUSD",1772463178907,11.67886857,85.625,85.571,1.41381549]
["bitfinex","SOLUSD",1772463179106,1.49891978,85.64,85.59,8.7481771]
["bitfinex","SOLUSD",1772463179406,8.7481771,85.63,85.591,1.41381549]
["bitfinex","SOLUSD",1772463179603,1.49891978,85.619,85.565,1.41381549]
["bitfinex","SOLUSD",1772463179822,8.7481771,85.6,85.565,1.41381549]
["bitfinex","SOLUSD",1772463180131,1.49891978,85.609,85.57,8.7481771]
["bitfinex","SOLUSD",1772463180298,8.7481771,85.63,85.581,1.41381549]
["bitfinex","SOLUSD",1772463180498,8.7481771,85.63,85.591,1.41381549]
["bitfinex","SOLUSD",1772463180701,29.18736929,85.654,85.6,8.7481771]
["bitfinex","SOLUSD",1772463180702,8.7481771,85.64,85.6,8.7481771]
["bitfinex","SOLUSD",1772463180919,1.49891978,85.639,85.583,1.16845635]
["bitfinex","SOLUSD",1772463181121,1.49891978,85.619,85.582,11.68470005]
["bitfinex","SOLUSD",1772463181329,8.7481771,85.63,85.591,1.41381549]
["bitfinex","SOLUSD",1772463181527,1.49891978,85.609,85.563,1.41381549]
["bitfinex","SOLUSD",1772463181823,1.49891978,85.589,85.551,13.10274957]
["bitfinex","SOLUSD",1772463182027,1.49891978,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1772463182215,8.7481771,85.57,85.541,11.69030055]
["bitfinex","SOLUSD",1772463182400,1.49891978,85.579,85.534,1.41381549]
["bitfinex","SOLUSD",1772463182604,8.7481771,85.57,85.533,29.22824565]
["bitfinex","SOLUSD",1772463182800,1.49891978,85.559,85.516,11.69361591]
["bitfinex","SOLUSD",1772463183020,8.7481771,85.55,85.516,11.69361591]
["bitfinex","SOLUSD",1772463183216,8.7481771,85.55,85.516,11.59361591]
["bitfinex","SOLUSD",1772463183415,10.24709688,85.56,85.516,11.59361591]
["bitfinex","SOLUSD",1772463183925,8.7481771,85.56,85.52,8.7481771]
["bitfinex","SOLUSD",1772463184129,8.7481771,85.57,85.53,8.7481771]
["bitfinex","SOLUSD",1772463184510,11.68647524,85.569,85.531,11.69166734]
["bitfinex","SOLUSD",1772463184821,8.7481771,85.56,85.531,11.69166734]
["bitfinex","SOLUSD",1772463185016,8.7481771,85.55,85.523,11.69262795]
["bitfinex","SOLUSD",1772463185325,1.49891978,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1772463185625,11.68647524,85.569,85.491,11.69700869]
["bitfinex","SOLUSD",1772463185626,8.7481771,85.52,85.491,11.69700869]
["bitfinex","SOLUSD",1772463185830,8.7481771,85.5,85.463,29.25231122]
["bitfinex","SOLUSD",1772463186020,8.7481771,85.48,85.449,11.70281126]
["bitfinex","SOLUSD",1772463186428,1.49891978,85.49,85.45,8.7481771]
["bitfinex","SOLUSD",1772463186429,10.24709688,85.49,85.45,8.7481771]
["bitfinex","SOLUSD",1772463186628,11.69741136,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1772463186808,11.69741136,85.489,85.421,1.17067231]
["bitfinex","SOLUSD",1772463186809,8.7481771,85.47,85.439,11.70419437]
["bitfinex","SOLUSD",1772463187326,8.7481771,85.47,85.43,8.7481771]
["bitfinex","SOLUSD",1772463187327,1.49891978,85.469,85.432,11.70509944]
["bitfinex","SOLUSD",1772463187505,8.7481771,85.48,85.433,1.41381549]
["bitfinex","SOLUSD",1772463187706,8.7481771,85.47,85.433,1.41381549]
["bitfinex","SOLUSD",1772463187916,1.49891978,85.469,85.432,11.70509944]
["bitfinex","SOLUSD",1772463188116,8.7481771,85.46,85.421,1.41381549]
["bitfinex","SOLUSD",1772463188321,8.7481771,85.45,85.412,1.41381549]
["bitfinex","SOLUSD",1772463188523,8.7481771,85.45,85.413,11.70781965]
["bitfinex","SOLUSD",1772463188725,8.7481771,85.47,85.421,1.41381549]
["bitfinex","SOLUSD",1772463188913,8.7481771,85.47,85.431,1.41381549]
["bitfinex","SOLUSD",1772463189115,8.7481771,85.49,85.45,8.7481771]
["bitfinex","SOLUSD",1772463189313,8.7481771,85.49,85.42,1.17068602]
["bitfinex","SOLUSD",1772463189314,1.49891978,85.469,85.43,8.7481771]
["bitfinex","SOLUSD",1772463189626,1.49891978,85.469,85.421,1.41381549]
["bitfinex","SOLUSD",1772463189829,1.49891978,85.469,85.43,8.7481771]
["bitfinex","SOLUSD",1772463190214,8.7481771,85.46,85.415,1.41381549]
["bitfinex","SOLUSD",1772463190528,8.7481771,85.46,85.391,46.84304358]
["bitfinex","SOLUSD",1772463190529,8.7481771,85.46,85.422,11.70658612]
["bitfinex","SOLUSD",1772463190832,46.78577618,85.497,85.392,4.8649039]
["bitfinex","SOLUSD",1772463190833,8.7481771,85.47,85.43,8.7481771]
["bitfinex","SOLUSD",1772463191333,8.7481771,85.46,85.424,1.41381549]
["bitfinex","SOLUSD",1772463191515,8.7481771,85.47,85.43,8.7481771]
["bitfinex","SOLUSD",1772463191715,8.7481771,85.48,85.44,8.7481771]
["bitfinex","SOLUSD",1772463191909,70.06071577,85.641,85.454,1.41381549]
["bitfinex","SOLUSD",1772463191910,1.49891978,85.515,85.454,1.41381549]
["bitfinex","SOLUSD",1772463192112,1.49891978,85.515,85.442,0.28432314]
["bitfinex","SOLUSD",1772463192113,8.7481771,85.51,85.47,8.7481771]
["bitfinex","SOLUSD",1772463192530,11.69604322,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1772463192834,8.7481771,85.52,85.481,1.41381549]
["bitfinex","SOLUSD",1772463193031,1.49891978,85.529,85.481,1.41381549]
["bitfinex","SOLUSD",1772463193329,8.7481771,85.56,85.52,10.16199259]
["bitfinex","SOLUSD",1772463193534,1.49891978,85.569,85.53,8.7481771]
["bitfinex","SOLUSD",1772463193732,1.59485395,85.559,85.501,1.16957696]
["bitfinex","SOLUSD",1772463193923,8.7481771,85.53,85.49,8.7481771]
["bitfinex","SOLUSD",1772463194131,1.59485395,85.539,85.49,8.7481771]
["bitfinex","SOLUSD",1772463194327,134.3724805,85.583,85.49,8.7481771]
["bitfinex","SOLUSD",1772463194328,1.59485395,85.529,85.49,8.7481771]
["bitfinex","SOLUSD",1772463194635,11.68604511,85.573,85.523,1.50554051]
["bitfinex","SOLUSD",1772463194838,1.59485395,85.574,85.53,8.7481771]
["bitfinex","SOLUSD",1772463195131,10.34303105,85.57,85.53,8.7481771]
["bitfinex","SOLUSD",1772463195440,10.34303105,85.57,85.522,40.92514206]
["bitfinex","SOLUSD",1772463195441,46.70338153,85.647,85.561,1.50554051]
["bitfinex","SOLUSD",1772463195611,29.19524353,85.631,85.561,1.50554051]
["bitfinex","SOLUSD",1772463196018,8.7481771,85.59,85.55,8.7481771]
["bitfinex","SOLUSD",1772463196314,8.7481771,85.57,85.53,8.7481771]
["bitfinex","SOLUSD",1772463196511,8.7481771,85.56,85.522,11.69289773]
["bitfinex","SOLUSD",1772463196752,8.7481771,85.54,85.506,11.69508572]
["bitfinex","SOLUSD",1772463197030,8.7481771,85.57,85.521,1.50554051]
["bitfinex","SOLUSD",1772463197413,8.7481771,85.56,85.521,1.50554051]
["bitfinex","SOLUSD",1772463197617,8.7481771,85.54,85.5,8.7481771]
["bitfinex","SOLUSD",1772463197921,8.7481771,85.55,85.501,1.57953935]
["bitfinex","SOLUSD",1772463198337,8.7481771,85.55,85.511,1.57953935]
["bitfinex","SOLUSD",1772463198832,11.68920735,85.549,85.512,11.69426513]
["bitfinex","SOLUSD",1772463199039,8.7481771,85.54,85.507,11.69491171]
["bitfinex","SOLUSD",1772463199221,8.7481771,85.54,85.5,8.7481771]
["bitfinex","SOLUSD",1772463199411,11.68920735,85.549,85.51,8.7481771]
["bitfinex","SOLUSD",1772463199616,11.68920735,85.549,85.511,1.57953935]
["bitfinex","SOLUSD",1772463200020,8.7481771,85.54,85.501,1.57953935]
["bitfinex","SOLUSD",1772463200222,11.68920735,85.549,85.501,1.57953935]
["bitfinex","SOLUSD",1772463200837,11.68920735,85.549,85.512,11.69426513]
["bitfinex","SOLUSD",1772463201134,8.7481771,85.55,85.513,1.57953935]
["bitfinex","SOLUSD",1772463201321,20.43730715,85.55,85.513,1.57953935]
["bitfinex","SOLUSD",1772463202433,20.43730715,85.55,85.482,1.57953935]
["bitfinex","SOLUSD",1772463202434,8.7481771,85.53,85.482,1.57953935]
["bitfinex","SOLUSD",1772463202627,8.7481771,85.52,85.482,1.57953935]
["bitfinex","SOLUSD",1772463203139,11.69194074,85.529,85.483,13.27777174]
["bitfinex","SOLUSD",1772463203335,8.7481771,85.51,85.47,8.7481771]
["bitfinex","SOLUSD",1772463203528,8.7481771,85.51,85.417,46.82859043]
["bitfinex","SOLUSD",1772463203529,8.7481771,85.49,85.45,11.70264767]
["bitfinex","SOLUSD",1772463203919,8.7481771,85.47,85.431,11.70535285]
["bitfinex","SOLUSD",1772463204134,8.7481771,85.48,85.44,10.32771645]
["bitfinex","SOLUSD",1772463204820,8.7481771,85.47,85.431,11.70535285]
["bitfinex","SOLUSD",1772463205018,11.70014859,85.469,85.431,11.70535285]
["bitfinex","SOLUSD",1772463205214,1.50457707,85.479,85.44,8.7481771]
["bitfinex","SOLUSD",1772463205430,8.7481771,85.48,85.441,1.57953935]
["bitfinex","SOLUSD",1772463205619,8.7481771,85.45,85.41,8.7481771]
["bitfinex","SOLUSD",1772463206123,8.7481771,85.45,85.403,1.57953935]
["bitfinex","SOLUSD",1772463206325,1.50457707,85.439,85.401,12.66406692]
["bitfinex","SOLUSD",1772463206531,8.7481771,85.45,85.41,8.7481771]
["bitfinex","SOLUSD",1772463206835,1.50457707,85.455,85.411,1.57953935]
["bitfinex","SOLUSD",1772463207135,21.95285804,85.47,85.43,8.7481771]
["bitfinex","SOLUSD",1772463207334,1.50457707,85.439,85.401,12.66406383]
["bitfinex","SOLUSD",1772463207544,154.99841552,85.47,85.365,29.28584549]
["bitfinex","SOLUSD",1772463207545,9.62610741,85.41,85.365,29.28584549]
["bitfinex","SOLUSD",1772463207840,8.7481771,85.39,85.359,1.57953935]
["bitfinex","SOLUSD",1772463208015,8.7481771,85.39,85.35,8.7481771]
["bitfinex","SOLUSD",1772463208016,8.7481771,85.38,85.347,11.71687346]
["bitfinex","SOLUSD",1772463208224,8.7481771,85.37,85.333,1.57953935]
["bitfinex","SOLUSD",1772463208421,8.7481771,85.38,85.34,8.7481771]
["bitfinex","SOLUSD",1772463208738,8.7481771,85.39,85.351,1.57953935]
["bitfinex","SOLUSD",1772463208944,11.706175,85.425,85.372,1.57953935]
["bitfinex","SOLUSD",1772463209126,11.706175,85.425,85.38,8.7481771]
["bitfinex","SOLUSD",1772463209127,8.7481771,85.42,85.38,8.7481771]
["bitfinex","SOLUSD",1772463209449,8.7481771,85.42,85.372,1.57953935]
["bitfinex","SOLUSD",1772463209450,8.7481771,85.41,85.372,1.57953935]
["bitfinex","SOLUSD",1772463209743,8.7481771,85.4,85.359,11.71516491]
["bitfinex","SOLUSD",1772463210045,8.7481771,85.39,85.356,1.57953935]
["bitfinex","SOLUSD",1772463210354,0.87949124,85.41,85.361,1.57953935]
["bitfinex","SOLUSD",1772463210641,8.7481771,85.42,85.38,10.32771645]
["bitfinex","SOLUSD",1772463210820,8.7481771,85.42,85.381,1.57953935]
["bitfinex","SOLUSD",1772463211018,8.7481771,85.42,85.383,1.57953935]
["bitfinex","SOLUSD",1772463211216,8.7481771,85.42,85.382,11.71207045]
["bitfinex","SOLUSD",1772463211217,42.12,85.426,85.391,1.57953935]
["bitfinex","SOLUSD",1772463211423,8.7481771,85.46,85.42,8.7481771]
["bitfinex","SOLUSD",1772463211627,8.7481771,85.45,85.411,1.57953935]
["bitfinex","SOLUSD",1772463212021,8.7481771,85.46,85.42,8.7481771]
["bitfinex","SOLUSD",1772463212351,2.47215037,103.31,85.431,1.57953935]
["bitfinex","SOLUSD",1772463212352,20.44690107,85.48,85.431,1.57953935]
["bitfinex","SOLUSD",1772463212644,11.69741136,85.489,85.45,8.7481771]
["bitfinex","SOLUSD",1772463213033,8.7481771,85.46,85.427,1.57953935]
["bitfinex","SOLUSD",1772463213347,8.7481771,85.45,85.414,11.70768258]
["bitfinex","SOLUSD",1772463213526,8.7481771,85.45,85.415,1.57953935]
["bitfinex","SOLUSD",1772463213722,8.7481771,85.46,85.415,1.57953935]
["bitfinex","SOLUSD",1772463213932,40.94093976,85.489,85.414,40.97688903]
["bitfinex","SOLUSD",1772463213933,8.7481771,85.48,85.441,1.57953935]
["bitfinex","SOLUSD",1772463214552,8.7481771,85.49,85.441,1.57953935]
["bitfinex","SOLUSD",1772463214730,8.7481771,85.48,85.441,1.57953935]
["bitfinex","SOLUSD",1772463215049,8.7481771,85.49,85.45,8.7481771]
["bitfinex","SOLUSD",1772463215249,8.7481771,85.51,85.47,8.7481771]
["bitfinex","SOLUSD",1772463215459,46.75585804,85.551,85.442,40.96346058]
["bitfinex","SOLUSD",1772463215460,0.9295171,85.546,85.481,1.57953935]
["bitfinex","SOLUSD",1772463215633,46.74120172,85.578,85.48,8.7481771]
["bitfinex","SOLUSD",1772463215634,8.7481771,85.52,85.48,8.7481771]
["bitfinex","SOLUSD",1772463215955,8.7481771,85.51,85.47,8.7481771]
["bitfinex","SOLUSD",1772463216273,11.69058673,85.539,85.481,1.57953935]
["bitfinex","SOLUSD",1772463216548,8.7481771,85.52,85.48,8.7481771]
["bitfinex","SOLUSD",1772463216729,8.7481771,85.52,85.481,1.57953935]
["bitfinex","SOLUSD",1772463216927,8.7481771,85.53,85.49,8.7481771]
["bitfinex","SOLUSD",1772463217145,8.7481771,85.55,85.511,1.57953935]
["bitfinex","SOLUSD",1772463217353,8.7481771,85.54,85.5,8.7481771]
["bitfinex","SOLUSD",1772463217924,8.7481771,85.54,85.5,1.57953935]
["bitfinex","SOLUSD",1772463218129,8.7481771,85.54,85.491,11.69713771]
["bitfinex","SOLUSD",1772463218329,8.7481771,85.53,85.492,1.57953935]
["bitfinex","SOLUSD",1772463218753,8.7481771,85.51,85.473,1.57953935]
["bitfinex","SOLUSD",1772463219049,8.7481771,85.51,85.474,11.69946416]
["bitfinex","SOLUSD",1772463219317,8.7481771,85.48,85.447,3.69383402]
["bitfinex","SOLUSD",1772463219423,8.7481771,85.48,85.445,11.70343495]
["bitfinex","SOLUSD",1772463219424,8.7481771,85.48,85.448,1.57953935]
["bitfinex","SOLUSD",1772463219621,0.92388027,85.505,85.448,1.57953935]
["bitfinex","SOLUSD",1772463219622,8.7481771,85.49,85.448,1.57953935]
["bitfinex","SOLUSD",1772463220026,40.9309029,85.51,85.451,1.57953935]
["bitfinex","SOLUSD",1772463220027,11.69455628,85.51,85.451,1.57953935]
["bitfinex","SOLUSD",1772463220226,8.7481771,85.48,85.451,1.57953935]
["bitfinex","SOLUSD",1772463220549,8.7481771,85.47,85.437,11.70453082]
["bitfinex","SOLUSD",1772463220728,8.7481771,85.48,85.438,1.57953935]
["bitfinex","SOLUSD",1772463221126,8.7481771,85.47,85.439,11.70425683]
["bitfinex","SOLUSD",1772463221324,8.7481771,85.48,85.441,1.57953935]
["bitfinex","SOLUSD",1772463221545,8.7481771,85.5,85.451,1.57953935]
["bitfinex","SOLUSD",1772463221736,8.7481771,85.49,85.451,1.57953935]
["bitfinex","SOLUSD",1772463222153,8.7481771,85.48,85.451,1.57953935]
["bitfinex","SOLUSD",1772463222440,8.7481771,85.48,85.439,40.96489892]
["bitfinex","SOLUSD",1772463222634,8.7481771,85.47,85.44,1.57953935]
["bitfinex","SOLUSD",1772463222951,0.91931187,85.491,85.44,1.57953935]
["bitfinex","SOLUSD",1772463223158,8.7481771,85.48,85.442,1.57953935]
["bitfinex","SOLUSD",1772463223360,20.44555935,85.49,85.442,1.57953935]
["bitfinex","SOLUSD",1772463223749,8.7481771,85.5,85.451,1.57953935]
["bitfinex","SOLUSD",1772463223955,8.7481771,85.51,85.461,1.57953935]
["bitfinex","SOLUSD",1772463224279,8.7481771,85.51,85.471,1.57953935]
["bitfinex","SOLUSD",1772463224444,8.7481771,85.49,85.456,1.57953935]
["bitfinex","SOLUSD",1772463224951,40.92609915,85.52,85.441,13.28352221]
["bitfinex","SOLUSD",1772463224952,8.7481771,85.47,85.441,13.28352221]
["bitfinex","SOLUSD",1772463225344,0.91446633,85.512,85.451,1.57953935]
["bitfinex","SOLUSD",1772463225541,8.7481771,85.5,85.451,1.57953935]
["bitfinex","SOLUSD",1772463225770,8.7481771,85.49,85.451,1.57953935]
["bitfinex","SOLUSD",1772463225975,40.93061363,85.511,85.451,1.57953935]
["bitfinex","SOLUSD",1772463226168,8.7481771,85.49,85.451,1.57953935]
["bitfinex","SOLUSD",1772463226963,8.7481771,85.48,85.451,1.57953935]
["bitfinex","SOLUSD",1772463227268,8.7481771,85.49,85.444,1.48639593]
["bitfinex","SOLUSD",1772463227455,8.7481771,85.5,85.451,1.48639593]
["bitfinex","SOLUSD",1772463227956,8.7481771,85.49,85.451,1.48639593]
["bitfinex","SOLUSD",1772463228159,8.7481771,85.48,85.451,1.48639593]
["bitfinex","SOLUSD",1772463228457,8.7481771,85.51,85.461,1.48639593]
["bitfinex","SOLUSD",1772463228654,8.7481771,85.51,85.471,1.48639593]
["bitfinex","SOLUSD",1772463228837,20.44271575,85.51,85.471,1.48639593]
["bitfinex","SOLUSD",1772463229042,8.7481771,85.5,85.456,1.48639593]
["bitfinex","SOLUSD",1772463229262,11.69877981,85.479,85.446,11.70329798]
["bitfinex","SOLUSD",1772463229457,8.7481771,85.47,85.445,1.48639593]
["bitfinex","SOLUSD",1772463229641,8.7481771,85.48,85.446,40.96154295]
["bitfinex","SOLUSD",1772463229842,8.7481771,85.5,85.461,1.48639593]
["bitfinex","SOLUSD",1772463230041,8.7481771,85.48,85.447,1.48639593]
["bitfinex","SOLUSD",1772463230450,8.7481771,85.49,85.447,1.48639593]
["bitfinex","SOLUSD",1772463231172,8.7481771,85.48,85.447,1.48639593]
["bitfinex","SOLUSD",1772463231368,8.7481771,85.47,85.436,11.70466782]
["bitfinex","SOLUSD",1772463231559,8.7481771,85.47,85.437,1.48639593]
["bitfinex","SOLUSD",1772463231867,46.77973345,85.508,85.437,1.48639593]
["bitfinex","SOLUSD",1772463231868,8.7481771,85.5,85.451,1.48639593]
["bitfinex","SOLUSD",1772463233167,8.7481771,85.51,85.461,1.48639593]
["bitfinex","SOLUSD",1772463233559,8.7481771,85.5,85.463,1.48639593]
["bitfinex","SOLUSD",1772463233770,8.7481771,85.5,85.462,11.70110692]
["bitfinex","SOLUSD",1772463233968,8.7481771,85.49,85.452,1.48639593]
["bitfinex","SOLUSD",1772463234167,8.7481771,85.5,85.46,8.7481771]
["bitfinex","SOLUSD",1772463234474,8.7481771,85.5,85.461,1.48639593]
["bitfinex","SOLUSD",1772463234771,0.90188472,85.515,85.471,1.48639593]
["bitfinex","SOLUSD",1772463234772,8.7481771,85.51,85.471,1.48639593]
["bitfinex","SOLUSD",1772463235153,11.69467541,85.509,85.471,1.48639593]
["bitfinex","SOLUSD",1772463235366,8.7481771,85.52,85.471,1.48639593]
["bitfinex","SOLUSD",1772463235573,11.69467541,85.509,85.472,11.69973792]
["bitfinex","SOLUSD",1772463235870,11.69467541,85.509,85.452,1.17024762]
["bitfinex","SOLUSD",1772463235871,8.7481771,85.48,85.445,1.48639593]
["bitfinex","SOLUSD",1772463236170,8.7481771,85.47,85.445,1.48639593]
["bitfinex","SOLUSD",1772463236559,8.7481771,85.47,85.44,11.70402381]
["bitfinex","SOLUSD",1772463237373,87.71006559,85.509,85.406,1.48639593]
["bitfinex","SOLUSD",1772463237374,8.7481771,85.45,85.406,1.48639593]
["bitfinex","SOLUSD",1772463237672,8.7481771,85.43,85.394,11.71042461]
["bitfinex","SOLUSD",1772463237853,8.7481771,85.44,85.395,1.48639593]
["bitfinex","SOLUSD",1772463238559,8.77894619,85.44,85.395,1.48639593]
["bitfinex","SOLUSD",1772463239480,8.77894619,85.43,85.395,1.48639593]
["bitfinex","SOLUSD",1772463239672,8.77894619,85.42,85.391,11.71069996]
["bitfinex","SOLUSD",1772463239865,8.77894619,85.42,85.391,40.98779005]
["bitfinex","SOLUSD",1772463240060,8.77894619,85.42,85.392,1.48639593]
["bitfinex","SOLUSD",1772463240260,8.77894619,85.42,85.352,3.69383402]
["bitfinex","SOLUSD",1772463240261,8.77894619,85.41,85.381,11.71220763]
["bitfinex","SOLUSD",1772463240456,8.77894619,85.41,85.382,1.48639593]
["bitfinex","SOLUSD",1772463240674,8.77894619,85.42,85.382,1.48639593]
["bitfinex","SOLUSD",1772463241082,8.77894619,85.41,85.382,1.48639593]
["bitfinex","SOLUSD",1772463241269,8.77894619,85.4,85.376,11.71287934]
["bitfinex","SOLUSD",1772463241478,40.96106357,85.447,85.377,1.48639593]
["bitfinex","SOLUSD",1772463241661,8.77894619,85.42,85.379,1.48639593]
["bitfinex","SOLUSD",1772463242484,0.88555496,85.458,85.379,1.48639593]
["bitfinex","SOLUSD",1772463242680,8.77894619,85.44,85.383,1.48639593]
["bitfinex","SOLUSD",1772463243075,4.82477569,85.492,85.378,87.8446438]
["bitfinex","SOLUSD",1772463243076,8.77894619,85.45,85.401,1.48639593]
["bitfinex","SOLUSD",1772463243276,8.77894619,85.45,85.381,3.69383402]
["bitfinex","SOLUSD",1772463243277,8.77894619,85.47,85.421,1.48639593]
["bitfinex","SOLUSD",1772463243468,8.77894619,85.48,85.421,1.48639593]
["bitfinex","SOLUSD",1772463243665,11.69877981,85.479,85.431,1.48639593]
["bitfinex","SOLUSD",1772463244262,11.69877981,85.479,85.422,40.97305143]
["bitfinex","SOLUSD",1772463244263,8.77894619,85.52,85.471,1.48639593]
["bitfinex","SOLUSD",1772463244469,8.77894619,85.52,85.452,0.28432314]
["bitfinex","SOLUSD",1772463244470,8.77894619,85.54,85.501,1.48639593]
["bitfinex","SOLUSD",1772463244686,8.77894619,85.52,85.485,1.48639593]
["bitfinex","SOLUSD",1772463244887,8.77894619,85.51,85.472,1.48639593]
["bitfinex","SOLUSD",1772463245087,8.77894619,85.52,85.48,8.77894619]
["bitfinex","SOLUSD",1772463245268,8.77894619,85.53,85.49,8.77894619]
["bitfinex","SOLUSD",1772463245588,8.77894619,85.53,85.492,11.69700088]
["bitfinex","SOLUSD",1772463245786,8.77894619,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1772463245986,8.77894619,85.53,85.492,11.69700088]
["bitfinex","SOLUSD",1772463246286,8.77894619,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1772463246481,0.92133405,85.528,85.481,11.6985061]
["bitfinex","SOLUSD",1772463246680,8.77894619,85.5,85.462,11.70105171]
["bitfinex","SOLUSD",1772463246864,8.77894619,85.51,85.463,1.48639593]
["bitfinex","SOLUSD",1772463247070,0.92133405,85.516,85.47,8.77894619]
["bitfinex","SOLUSD",1772463247284,8.77894619,85.51,85.47,8.77894619]
["bitfinex","SOLUSD",1772463247681,0.92133405,85.516,85.465,1.48639593]
["bitfinex","SOLUSD",1772463247682,8.77894619,85.5,85.465,1.48639593]
["bitfinex","SOLUSD",1772463248294,8.77894619,85.48,85.437,1.48639593]
["bitfinex","SOLUSD",1772463248586,8.77894619,85.5,85.461,1.48639593]
["bitfinex","SOLUSD",1772463248786,20.47361834,85.51,85.471,1.48639593]
["bitfinex","SOLUSD",1772463249086,20.47361834,85.51,85.451,1.48639593]
["bitfinex","SOLUSD",1772463249087,8.77894619,85.49,85.451,1.48639593]
["bitfinex","SOLUSD",1772463249391,0.91426053,85.514,85.47,8.77894619]
["bitfinex","SOLUSD",1772463249566,8.77894619,85.52,85.482,40.94429235]
["bitfinex","SOLUSD",1772463249771,8.77894619,85.53,85.491,1.48639593]
["bitfinex","SOLUSD",1772463249971,8.77894619,85.52,85.491,1.48639593]
["bitfinex","SOLUSD",1772463250179,8.77894619,85.53,85.491,1.48639593]
["bitfinex","SOLUSD",1772463250798,0.9118645,85.538,85.5,8.77894619]
["bitfinex","SOLUSD",1772463251088,0.9118645,85.538,85.491,1.48639593]
["bitfinex","SOLUSD",1772463251390,0.90944995,85.58,85.53,8.77894619]
["bitfinex","SOLUSD",1772463251687,0.90944995,85.58,85.54,8.77894619]
["bitfinex","SOLUSD",1772463251688,1.00944995,85.57,85.54,8.77894619]
["bitfinex","SOLUSD",1772463252082,8.87894619,85.57,85.531,40.92083571]
["bitfinex","SOLUSD",1772463252478,8.87894619,85.57,85.532,1.48639593]
["bitfinex","SOLUSD",1772463252988,8.77894619,85.56,85.525,11.69245644]
["bitfinex","SOLUSD",1772463253194,0.1,85.57,85.541,1.48639593]
["bitfinex","SOLUSD",1772463253374,0.90456662,85.595,85.551,1.48639593]
["bitfinex","SOLUSD",1772463253689,8.77894619,85.59,85.552,13.17519338]
["bitfinex","SOLUSD",1772463253993,8.77894619,85.58,85.54,49.69547646]
["bitfinex","SOLUSD",1772463254188,8.77894619,85.57,85.54,40.91653027]
["bitfinex","SOLUSD",1772463254497,8.77894619,85.59,85.55,8.77894619]
["bitfinex","SOLUSD",1772463254797,8.77894619,85.59,85.551,1.56146274]
["bitfinex","SOLUSD",1772463255092,8.77894619,85.58,85.551,1.56146274]
["bitfinex","SOLUSD",1772463255272,8.77894619,85.57,85.533,11.69136631]
["bitfinex","SOLUSD",1772463255472,8.77894619,85.57,85.502,50.4758406]
["bitfinex","SOLUSD",1772463255473,8.77894619,85.56,85.522,1.56146274]
["bitfinex","SOLUSD",1772463255876,8.77894619,85.56,85.524,1.56146274]
["bitfinex","SOLUSD",1772463256077,8.77894619,85.56,85.436,12.17995871]
["bitfinex","SOLUSD",1772463256078,8.77894619,85.55,85.516,1.56146274]
["bitfinex","SOLUSD",1772463256381,8.77894619,85.54,85.505,11.6952225]
["bitfinex","SOLUSD",1772463256689,8.77894619,85.54,85.506,1.56146274]
["bitfinex","SOLUSD",1772463257098,8.77894619,85.53,85.493,13.25832681]
["bitfinex","SOLUSD",1772463257269,0.90127815,85.554,85.494,1.56146274]
["bitfinex","SOLUSD",1772463257476,8.77894619,85.55,85.51,8.77894619]
["bitfinex","SOLUSD",1772463257689,8.77894619,85.55,85.511,1.56925605]
["bitfinex","SOLUSD",1772463257897,11.69030055,85.541,85.499,11.69604322]
["bitfinex","SOLUSD",1772463258075,11.69030055,85.541,85.485,1.56925605]
["bitfinex","SOLUSD",1772463258076,8.77894619,85.52,85.485,1.56925605]
["bitfinex","SOLUSD",1772463258273,8.77894619,85.51,85.471,13.26913086]
["bitfinex","SOLUSD",1772463258585,8.77894619,85.5,85.471,42.51879531]
["bitfinex","SOLUSD",1772463258890,8.77894619,85.54,85.472,1.56925605]
["bitfinex","SOLUSD",1772463258891,8.77894619,85.51,85.472,1.56925605]
["bitfinex","SOLUSD",1772463259093,8.77894619,85.54,85.457,30.82358435]
["bitfinex","SOLUSD",1772463259094,8.77894619,85.49,85.457,30.82358435]
["bitfinex","SOLUSD",1772463259286,8.77894619,85.49,85.458,13.27091066]
["bitfinex","SOLUSD",1772463259479,8.77894619,85.49,85.459,1.56925605]
["bitfinex","SOLUSD",1772463259672,0.89874074,85.515,85.459,1.56925605]
["bitfinex","SOLUSD",1772463259876,8.77894619,85.5,85.461,1.56925605]
["bitfinex","SOLUSD",1772463260095,11.69399162,85.514,85.463,1.56925605]
["bitfinex","SOLUSD",1772463260281,8.77894619,85.5,85.463,1.56925605]
["bitfinex","SOLUSD",1772463260487,8.77894619,85.51,85.471,1.56925605]
["bitfinex","SOLUSD",1772463260794,11.69221415,85.527,85.458,1.56925605]
["bitfinex","SOLUSD",1772463260795,8.77894619,85.49,85.458,1.56925605]
["bitfinex","SOLUSD",1772463260995,0.89349689,85.504,85.46,1.56925605]
["bitfinex","SOLUSD",1772463261204,8.77894619,85.49,85.461,1.56925605]
["bitfinex","SOLUSD",1772463261378,8.77894619,85.51,85.47,8.77894619]
["bitfinex","SOLUSD",1772463261579,8.77894619,85.52,85.465,1.56925605]
["bitfinex","SOLUSD",1772463261797,8.77894619,85.49,85.465,1.56925605]
["bitfinex","SOLUSD",1772463262098,8.77894619,85.5,85.466,40.95195749]
["bitfinex","SOLUSD",1772463262292,8.77894619,85.51,85.47,10.34820224]
["bitfinex","SOLUSD",1772463262501,8.77894619,85.51,85.471,1.56925605]
["bitfinex","SOLUSD",1772463262687,8.77894619,85.52,85.481,1.56925605]
["bitfinex","SOLUSD",1772463262888,4.82477569,85.573,85.468,1.56925605]
["bitfinex","SOLUSD",1772463262889,8.77894619,85.5,85.468,1.56925605]
["bitfinex","SOLUSD",1772463263085,8.77894619,85.49,85.468,1.56925605]
["bitfinex","SOLUSD",1772463263285,8.77894619,85.5,85.468,1.56925605]
["bitfinex","SOLUSD",1772463263493,8.77894619,85.49,85.468,1.56925605]
["bitfinex","SOLUSD",1772463263697,8.77894619,85.5,85.468,1.56925605]
["bitfinex","SOLUSD",1772463264093,8.77894619,85.54,85.453,1.56925605]
["bitfinex","SOLUSD",1772463264094,8.77894619,85.49,85.453,1.56925605]
["bitfinex","SOLUSD",1772463264283,8.77894619,85.49,85.456,1.56925605]
["bitfinex","SOLUSD",1772463264485,8.77894619,85.51,85.471,1.56925605]
["bitfinex","SOLUSD",1772463265392,8.77894619,85.51,85.479,1.56925605]
["bitfinex","SOLUSD",1772463265597,8.77894619,85.51,85.471,1.56925605]
["bitfinex","SOLUSD",1772463265791,8.77894619,85.52,85.48,8.77894619]
["bitfinex","SOLUSD",1772463266095,8.77894619,85.51,85.482,11.69836924]
["bitfinex","SOLUSD",1772463266299,8.77894619,85.52,85.483,1.56925605]
["bitfinex","SOLUSD",1772463266886,8.77894619,85.51,85.483,1.56925605]
["bitfinex","SOLUSD",1772463267087,8.77894619,85.54,85.501,1.56925605]
["bitfinex","SOLUSD",1772463267383,8.77894619,85.53,85.49,8.77894619]
["bitfinex","SOLUSD",1772463267583,8.77894619,85.52,85.488,1.56925605]
["bitfinex","SOLUSD",1772463267821,8.77894619,85.54,85.501,1.56925605]
["bitfinex","SOLUSD",1772463267990,8.77894619,85.55,85.511,1.56925605]
["bitfinex","SOLUSD",1772463268188,0.9520982,85.56,85.512,11.69426513]
["bitfinex","SOLUSD",1772463268189,8.77894619,85.54,85.512,11.69426513]
["bitfinex","SOLUSD",1772463268688,8.77894619,85.53,85.511,1.56925605]
["bitfinex","SOLUSD",1772463268890,8.77894619,85.53,85.49,8.77894619]
["bitfinex","SOLUSD",1772463268891,8.77894619,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1772463269189,8.77894619,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1772463269590,0.95736457,85.538,85.482,1.56925605]
["bitfinex","SOLUSD",1772463269812,8.77894619,85.53,85.491,1.56925605]
["bitfinex","SOLUSD",1772463270205,8.77894619,85.54,85.503,1.56925605]
["bitfinex","SOLUSD",1772463270507,8.77894619,85.54,85.502,40.93471497]
["bitfinex","SOLUSD",1772463270508,8.77894619,85.57,85.53,8.77894619]
["bitfinex","SOLUSD",1772463270705,8.77894619,85.55,85.514,1.56925605]
["bitfinex","SOLUSD",1772463271602,8.77894619,85.56,85.521,1.56925605]
["bitfinex","SOLUSD",1772463271825,8.77894619,85.55,85.521,1.56925605]
["bitfinex","SOLUSD",1772463271990,8.77894619,85.56,85.521,1.56925605]
["bitfinex","SOLUSD",1772463272187,8.77894619,85.56,85.502,40.93471497]
["bitfinex","SOLUSD",1772463272188,8.77894619,85.57,85.533,1.56925605]
["bitfinex","SOLUSD",1772463272400,8.77894619,85.59,85.551,1.56925605]
["bitfinex","SOLUSD",1772463272607,11.68579241,85.574,85.541,1.56925605]
["bitfinex","SOLUSD",1772463272811,8.77894619,85.58,85.541,1.56925605]
["bitfinex","SOLUSD",1772463273014,8.77894619,85.59,85.551,1.56925605]
["bitfinex","SOLUSD",1772463273190,11.68279647,85.596,85.56,8.77894619]
["bitfinex","SOLUSD",1772463273389,8.77894619,85.6,85.561,1.56925605]
["bitfinex","SOLUSD",1772463273611,11.68237946,85.599,85.561,1.56925605]
["bitfinex","SOLUSD",1772463274198,1.00619705,85.598,85.555,11.68833553]
["bitfinex","SOLUSD",1772463274411,8.77894619,85.58,85.555,11.68833553]
["bitfinex","SOLUSD",1772463274707,8.77894619,85.59,85.556,1.56925605]
["bitfinex","SOLUSD",1772463275213,11.68237946,85.599,85.561,1.56925605]
["bitfinex","SOLUSD",1772463275715,8.77894619,85.59,85.561,1.56925605]
["bitfinex","SOLUSD",1772463275898,8.77894619,85.59,85.555,11.68833553]
["bitfinex","SOLUSD",1772463276218,8.77894619,85.58,85.555,11.68833553]
["bitfinex","SOLUSD",1772463276415,8.77894619,85.57,85.541,11.69030055]
["bitfinex","SOLUSD",1772463276606,1.50530663,85.549,85.5,8.77894619]
["bitfinex","SOLUSD",1772463276916,1.50530663,85.549,85.471,99.44893588]
["bitfinex","SOLUSD",1772463276917,8.77894619,85.53,85.49,8.77894619]
["bitfinex","SOLUSD",1772463277101,8.77894619,85.54,85.5,8.77894619]
["bitfinex","SOLUSD",1772463277298,0.28432314,85.573,85.48,8.77894619]
["bitfinex","SOLUSD",1772463277299,8.77894619,85.52,85.48,8.77894619]
["bitfinex","SOLUSD",1772463278012,8.77894619,85.51,85.471,40.94956183]
["bitfinex","SOLUSD",1772463278593,8.77894619,85.51,85.473,40.94860364]
["bitfinex","SOLUSD",1772463279116,8.77894619,85.51,85.473,42.51785969]
["bitfinex","SOLUSD",1772463279494,8.77894619,85.5,85.473,11.69960104]
["bitfinex","SOLUSD",1772463280119,8.77894619,85.51,85.474,1.56925605]
["bitfinex","SOLUSD",1772463280496,8.77894619,85.5,85.461,1.56925605]
["bitfinex","SOLUSD",1772463280694,8.77894619,85.5,85.437,47.98844362]
["bitfinex","SOLUSD",1772463280695,8.77894619,85.51,85.471,1.56925605]
["bitfinex","SOLUSD",1772463281106,8.77894619,85.51,85.48,8.77894619]
["bitfinex","SOLUSD",1772463281415,1.50530663,85.521,85.481,1.56925605]
["bitfinex","SOLUSD",1772463281416,8.77894619,85.52,85.481,1.56925605]
["bitfinex","SOLUSD",1772463281622,1.50530663,85.519,85.481,1.56925605]
["bitfinex","SOLUSD",1772463281919,8.77894619,85.51,85.471,1.56925605]
["bitfinex","SOLUSD",1772463282098,1.50530663,85.519,85.471,1.56925605]
["bitfinex","SOLUSD",1772463282291,8.77894619,85.51,85.48,8.77894619]
["bitfinex","SOLUSD",1772463282493,1.50530663,85.509,85.47,8.77894619]
["bitfinex","SOLUSD",1772463282722,1.50530663,85.509,85.471,11.69987481]
["bitfinex","SOLUSD",1772463282723,20.47498896,85.5,85.471,11.69987481]
["bitfinex","SOLUSD",1772463282912,8.77894619,85.5,85.471,11.69987481]
["bitfinex","SOLUSD",1772463283093,8.77894619,85.51,85.472,1.56925605]
["bitfinex","SOLUSD",1772463283294,8.77894619,85.52,85.49,8.77894619]
["bitfinex","SOLUSD",1772463283518,1.50530663,85.519,85.48,8.77894619]
["bitfinex","SOLUSD",1772463283700,8.77894619,85.51,85.472,1.56925605]
["bitfinex","SOLUSD",1772463283898,1.50530663,85.509,85.471,11.69987481]
["bitfinex","SOLUSD",1772463284211,8.77894619,85.48,85.441,13.27323891]
["bitfinex","SOLUSD",1772463284415,8.77894619,85.48,85.45,8.77894619]
["bitfinex","SOLUSD",1772463284612,8.77894619,85.5,85.461,1.56925605]
["bitfinex","SOLUSD",1772463284824,1.50530663,85.513,85.471,1.56925605]
["bitfinex","SOLUSD",1772463285006,29.23497906,85.514,85.451,40.95914617]
["bitfinex","SOLUSD",1772463285007,8.77894619,85.5,85.461,1.56925605]
["bitfinex","SOLUSD",1772463285520,1.50530663,85.499,85.461,1.56925605]
["bitfinex","SOLUSD",1772463285913,1.50530663,85.499,85.47,8.77894619]
["bitfinex","SOLUSD",1772463286111,8.77894619,85.5,85.461,1.56925605]
["bitfinex","SOLUSD",1772463286313,8.77894619,85.51,85.47,8.77894619]
["bitfinex","SOLUSD",1772463286512,8.77894619,85.5,85.47,8.77894619]
["bitfinex","SOLUSD",1772463286704,8.77894619,85.49,85.462,11.70110692]
["bitfinex","SOLUSD",1772463286906,11.6954598,85.504,85.47,8.77894619]
["bitfinex","SOLUSD",1772463287111,11.69481218,85.508,85.471,1.56925605]
["bitfinex","SOLUSD",1772463287503,8.77894619,85.48,85.456,11.70189764]
["bitfinex","SOLUSD",1772463287704,8.77894619,85.5,85.46,8.77894619]
["bitfinex","SOLUSD",1772463287904,8.77894619,85.5,85.461,1.50406539]
["bitfinex","SOLUSD",1772463288127,11.69481218,85.508,85.47,8.77894619]
["bitfinex","SOLUSD",1772463288420,3.69383402,85.545,85.456,40.95671883]
["bitfinex","SOLUSD",1772463288421,8.77894619,85.53,85.49,8.77894619]
["bitfinex","SOLUSD",1772463288724,8.77894619,85.52,85.482,1.50406539]
["bitfinex","SOLUSD",1772463289125,11.69125727,85.534,85.482,1.50406539]
["bitfinex","SOLUSD",1772463289423,46.73284144,85.593,85.481,40.94477135]
["bitfinex","SOLUSD",1772463289424,8.77894619,85.54,85.501,1.50406539]
["bitfinex","SOLUSD",1772463289725,8.77894619,85.56,85.521,1.50406539]
["bitfinex","SOLUSD",1772463290130,8.77894619,85.57,85.53,8.77894619]
["bitfinex","SOLUSD",1772463290422,8.77894619,85.56,85.521,1.50406539]
["bitfinex","SOLUSD",1772463290608,11.6862021,85.571,85.523,1.50406539]
["bitfinex","SOLUSD",1772463290803,11.6862021,85.571,85.522,40.92514206]
["bitfinex","SOLUSD",1772463290804,8.77894619,85.58,85.54,8.77894619]
["bitfinex","SOLUSD",1772463291200,0.88329004,85.583,85.55,8.77894619]
["bitfinex","SOLUSD",1772463291422,11.68401608,85.588,85.55,8.77894619]
["bitfinex","SOLUSD",1772463291625,11.6837444,85.589,85.551,1.50406539]
["bitfinex","SOLUSD",1772463291813,8.77894619,85.58,85.551,1.50406539]
["bitfinex","SOLUSD",1772463292021,8.77894619,85.58,85.54,8.77894619]
["bitfinex","SOLUSD",1772463292217,0.87544675,85.598,85.55,8.77894619]
["bitfinex","SOLUSD",1772463292408,0.87544675,85.598,85.551,1.50406539]
["bitfinex","SOLUSD",1772463292609,20.46255543,85.59,85.552,11.68879745]
["bitfinex","SOLUSD",1772463292929,11.6830724,85.594,85.56,8.77894619]
["bitfinex","SOLUSD",1772463293114,8.77894619,85.59,85.553,1.50406539]
["bitfinex","SOLUSD",1772463293426,8.77894619,85.58,85.547,11.68944543]
["bitfinex","SOLUSD",1772463293606,8.77894619,85.57,85.541,11.69030055]
["bitfinex","SOLUSD",1772463294011,8.77894619,85.57,85.54,1.50406539]
["bitfinex","SOLUSD",1772463294309,8.77894619,85.57,85.536,11.69086955]
["bitfinex","SOLUSD",1772463295029,0.86590598,85.569,85.521,1.50406539]
["bitfinex","SOLUSD",1772463295329,8.77894619,85.55,85.512,1.50406539]
["bitfinex","SOLUSD",1772463295544,8.77894619,85.56,85.52,8.77894619]
["bitfinex","SOLUSD",1772463295705,0.8603063,85.568,85.52,8.77894619]
["bitfinex","SOLUSD",1772463296031,8.77894619,85.54,85.506,11.6950066]
["bitfinex","SOLUSD",1772463296332,8.77894619,85.55,85.511,1.50406539]
["bitfinex","SOLUSD",1772463296733,8.77894619,85.55,85.482,46.79293022]
["bitfinex","SOLUSD",1772463296734,8.77894619,85.54,85.502,1.50406539]
["bitfinex","SOLUSD",1772463297032,0.85472696,85.565,85.504,1.50406539]
["bitfinex","SOLUSD",1772463297327,8.77894619,85.53,85.496,1.50406539]
["bitfinex","SOLUSD",1772463297530,8.77894619,85.55,85.511,1.50406539]
["bitfinex","SOLUSD",1772463297713,11.68688497,85.566,85.521,1.50406539]
["bitfinex","SOLUSD",1772463297907,8.77894619,85.56,85.521,1.50406539]
["bitfinex","SOLUSD",1772463298209,8.77894619,85.56,85.495,146.20738052]
["bitfinex","SOLUSD",1772463298210,8.77894619,85.54,85.501,1.50406539]
["bitfinex","SOLUSD",1772463298515,8.77894619,85.54,85.485,29.24486768]
["bitfinex","SOLUSD",1772463298516,8.76133273,85.52,85.491,13.2011783]
["bitfinex","SOLUSD",1772463298833,0.84362879,85.538,85.492,1.50406539]
["bitfinex","SOLUSD",1772463298834,8.76133273,85.53,85.492,1.50406539]
["bitfinex","SOLUSD",1772463299130,11.69194074,85.529,85.493,11.69686407]
["bitfinex","SOLUSD",1772463299511,8.76133273,85.5,85.467,1.50406539]
["bitfinex","SOLUSD",1772463299705,0.83810974,85.51,85.471,1.50406539]
["bitfinex","SOLUSD",1772463299706,8.76133273,85.51,85.471,1.50406539]
["bitfinex","SOLUSD",1772463299922,8.76133273,85.52,85.481,1.50406539]
["bitfinex","SOLUSD",1772463300407,8.76133273,85.5,85.467,1.50406539]
["bitfinex","SOLUSD",1772463300718,8.76133273,85.51,85.47,8.76133273]
["bitfinex","SOLUSD",1772463300917,8.76133273,85.51,85.471,1.50406539]
["bitfinex","SOLUSD",1772463301114,8.76133273,85.53,85.491,1.50406539]
["bitfinex","SOLUSD",1772463301321,8.76133273,85.54,85.501,1.50406539]
["bitfinex","SOLUSD",1772463301520,8.76133273,85.53,85.501,1.50406539]
["bitfinex","SOLUSD",1772463301734,8.76133273,85.55,85.511,1.50406539]
["bitfinex","SOLUSD",1772463302031,46.72804894,85.602,85.521,1.50406539]
["bitfinex","SOLUSD",1772463302032,8.76133273,85.56,85.521,1.50406539]
["bitfinex","SOLUSD",1772463302232,8.76133273,85.57,85.531,1.50406539]
["bitfinex","SOLUSD",1772463302620,11.68647524,85.569,85.531,1.50406539]
["bitfinex","SOLUSD",1772463302812,58.4074542,85.606,85.482,286.6100465]
["bitfinex","SOLUSD",1772463302813,8.76133273,85.59,85.55,8.76133273]
["bitfinex","SOLUSD",1772463303108,8.76133273,85.59,85.552,11.68876639]
["bitfinex","SOLUSD",1772463303311,12.50417924,85.599,85.538,29.22657836]
["bitfinex","SOLUSD",1772463303312,8.76133273,85.58,85.546,11.68949022]
["bitfinex","SOLUSD",1772463303532,8.76133273,85.57,85.541,13.19425076]
["bitfinex","SOLUSD",1772463303710,8.76133273,85.58,85.541,13.19425076]
["bitfinex","SOLUSD",1772463303915,8.76133273,85.57,85.531,1.50406539]
["bitfinex","SOLUSD",1772463304129,8.76133273,85.56,85.521,1.50406539]
["bitfinex","SOLUSD",1772463304318,8.76133273,85.55,85.521,1.50406539]
["bitfinex","SOLUSD",1772463304521,134.34749226,85.599,85.506,1.50406539]
["bitfinex","SOLUSD",1772463304522,8.76133273,85.54,85.506,1.50406539]
["bitfinex","SOLUSD",1772463304830,8.76133273,85.55,85.511,1.50406539]
["bitfinex","SOLUSD",1772463305032,8.76133273,85.54,85.511,1.50406539]
["bitfinex","SOLUSD",1772463305216,11.69057389,85.539,85.512,11.69426513]
["bitfinex","SOLUSD",1772463305415,8.76133273,85.57,85.531,1.50406539]
["bitfinex","SOLUSD",1772463305610,29.20773045,85.594,85.531,1.50406539]
["bitfinex","SOLUSD",1772463305611,0.80540878,85.579,85.54,8.76133273]
["bitfinex","SOLUSD",1772463305820,8.76133273,85.56,85.531,1.50406539]
["bitfinex","SOLUSD",1772463306029,20.44638584,85.58,85.531,1.50406539]
["bitfinex","SOLUSD",1772463306234,20.44638584,85.58,85.512,40.92992796]
["bitfinex","SOLUSD",1772463306235,0.80002648,85.614,85.56,8.76133273]
["bitfinex","SOLUSD",1772463306439,8.76133273,85.6,85.557,1.50406539]
["bitfinex","SOLUSD",1772463306733,8.76133273,85.6,85.513,1.16941283]
["bitfinex","SOLUSD",1772463306734,8.76133273,85.58,85.541,1.50406539]
["bitfinex","SOLUSD",1772463306918,87.59737907,85.619,85.513,1.16941283]
["bitfinex","SOLUSD",1772463306919,8.76133273,85.6,85.561,1.50406539]
["bitfinex","SOLUSD",1772463307127,8.76133273,85.59,85.561,1.50406539]
["bitfinex","SOLUSD",1772463307333,8.76133273,85.61,85.571,1.50406539]
["bitfinex","SOLUSD",1772463307634,8.76133273,85.6,85.562,11.68743133]
["bitfinex","SOLUSD",1772463307836,8.76133273,85.58,85.548,1.50406539]
["bitfinex","SOLUSD",1772463308036,8.76133273,85.58,85.54,8.76133273]
["bitfinex","SOLUSD",1772463308037,8.76133273,85.61,85.571,1.50406539]
["bitfinex","SOLUSD",1772463308241,8.76133273,85.61,85.54,8.76133273]
["bitfinex","SOLUSD",1772463308242,0.1,85.62,85.59,8.76133273]
["bitfinex","SOLUSD",1772463308437,8.86133273,85.62,85.581,1.50406539]
["bitfinex","SOLUSD",1772463309021,0.1,85.62,85.591,1.50406539]
["bitfinex","SOLUSD",1772463309228,8.86133273,85.62,85.581,29.21206195]
["bitfinex","SOLUSD",1772463309419,8.76133273,85.59,85.548,1.50406539]
["bitfinex","SOLUSD",1772463309628,0.1,85.62,85.526,40.92322802]
["bitfinex","SOLUSD",1772463309629,8.76133273,85.57,85.538,1.50406539]
["bitfinex","SOLUSD",1772463309835,8.76133273,85.58,85.541,1.50406539]
["bitfinex","SOLUSD",1772463310051,8.76133273,85.61,85.53,8.76133273]
["bitfinex","SOLUSD",1772463310052,0.78399373,85.569,85.53,8.76133273]
["bitfinex","SOLUSD",1772463310225,8.76133273,85.56,85.521,1.50406539]
["bitfinex","SOLUSD",1772463310540,0.77868718,85.582,85.531,1.50406539]
["bitfinex","SOLUSD",1772463310736,8.76133273,85.57,85.531,1.50406539]
["bitfinex","SOLUSD",1772463311044,8.76133273,85.56,85.531,1.50406539]
["bitfinex","SOLUSD",1772463311535,8.76133273,85.56,85.532,13.19559604]
["bitfinex","SOLUSD",1772463312119,8.76133273,85.57,85.533,1.50406539]
["bitfinex","SOLUSD",1772463312327,11.68334912,85.592,85.541,1.50406539]
["bitfinex","SOLUSD",1772463312528,8.76133273,85.58,85.551,1.50406539]
["bitfinex","SOLUSD",1772463312925,8.76133273,85.58,85.532,40.92035728]
["bitfinex","SOLUSD",1772463312926,8.76133273,85.56,85.532,11.69153065]
["bitfinex","SOLUSD",1772463313429,8.76133273,85.57,85.535,1.50406539]
["bitfinex","SOLUSD",1772463313622,55.48522897,85.61,85.534,11.69125727]
["bitfinex","SOLUSD",1772463313623,20.44494062,85.59,85.551,1.50406539]
["bitfinex","SOLUSD",1772463314028,8.76133273,85.57,85.539,1.50406539]
["bitfinex","SOLUSD",1772463314347,8.76133273,85.58,85.541,1.5827753]
["bitfinex","SOLUSD",1772463314719,8.76133273,85.57,85.541,1.5827753]
["bitfinex","SOLUSD",1772463315046,8.76133273,85.58,85.541,1.5827753]
["bitfinex","SOLUSD",1772463315552,0.76837076,85.59,85.543,1.5827753]
["bitfinex","SOLUSD",1772463315757,8.76133273,85.58,85.543,1.5827753]
["bitfinex","SOLUSD",1772463316533,46.70668426,85.641,85.541,11.69019174]
["bitfinex","SOLUSD",1772463316534,8.76133273,85.57,85.541,11.69019174]
["bitfinex","SOLUSD",1772463316740,8.76133273,85.57,85.542,1.5827753]
["bitfinex","SOLUSD",1772463317628,8.76133273,85.55,85.521,11.69303445]
["bitfinex","SOLUSD",1772463317824,8.76133273,85.55,85.522,1.4698714]
["bitfinex","SOLUSD",1772463318049,8.76133273,85.53,85.499,1.4698714]
["bitfinex","SOLUSD",1772463318723,8.76133273,85.52,85.493,11.69683492]
["bitfinex","SOLUSD",1772463318921,8.76133273,85.51,85.493,11.69683492]
["bitfinex","SOLUSD",1772463319429,8.76133273,85.53,85.494,1.4698714]
["bitfinex","SOLUSD",1772463319624,8.76133273,85.53,85.495,13.16646184]
["bitfinex","SOLUSD",1772463319837,8.76133273,85.52,85.495,11.69659044]
["bitfinex","SOLUSD",1772463320148,8.76133273,85.51,85.484,11.69809555]
["bitfinex","SOLUSD",1772463320445,8.76133273,85.51,85.483,1.4698714]
["bitfinex","SOLUSD",1772463320446,8.76133273,85.51,85.483,13.16797369]
["bitfinex","SOLUSD",1772463321233,8.76133273,85.54,85.501,1.4698714]
["bitfinex","SOLUSD",1772463321533,8.76133273,85.55,85.511,1.4698714]
["bitfinex","SOLUSD",1772463321842,8.76133273,85.55,85.51,8.76133273]
["bitfinex","SOLUSD",1772463321843,8.76133273,85.57,85.531,1.4698714]
["bitfinex","SOLUSD",1772463322046,8.76133273,85.56,85.531,1.4698714]
["bitfinex","SOLUSD",1772463322249,8.76133273,85.57,85.531,1.4698714]
["bitfinex","SOLUSD",1772463322629,8.76133273,85.57,85.541,1.4698714]
["bitfinex","SOLUSD",1772463322852,8.76133273,85.57,85.522,11.69289773]
["bitfinex","SOLUSD",1772463322853,8.76133273,85.56,85.522,11.69289773]
["bitfinex","SOLUSD",1772463323030,8.76133273,85.55,85.522,13.16276913]
["bitfinex","SOLUSD",1772463323229,8.76133273,85.56,85.523,1.4698714]
["bitfinex","SOLUSD",1772463323447,8.76133273,85.57,85.531,1.4698714]
["bitfinex","SOLUSD",1772463324048,8.76133273,85.57,85.512,46.77653141]
["bitfinex","SOLUSD",1772463324049,8.76133273,85.57,85.541,1.4698714]
["bitfinex","SOLUSD",1772463324233,11.68647524,85.569,85.541,1.4698714]
["bitfinex","SOLUSD",1772463324427,8.76133273,85.57,85.541,1.4698714]
["bitfinex","SOLUSD",1772463324629,3.69383402,85.615,85.532,40.92035728]
["bitfinex","SOLUSD",1772463324630,8.76133273,85.59,85.551,1.4698714]
["bitfinex","SOLUSD",1772463324825,8.76133273,85.58,85.551,1.4698714]
["bitfinex","SOLUSD",1772463325133,11.67969966,85.619,85.571,1.4698714]
["bitfinex","SOLUSD",1772463325352,8.76133273,85.61,85.571,1.4698714]
["bitfinex","SOLUSD",1772463326144,8.76133273,85.6,85.573,1.4698714]
["bitfinex","SOLUSD",1772463326660,8.76133273,85.61,85.573,1.4698714]
["bitfinex","SOLUSD",1772463327344,8.86133273,85.62,85.581,1.4698714]
["bitfinex","SOLUSD",1772463327529,8.86133273,85.62,85.591,1.4698714]
["bitfinex","SOLUSD",1772463327530,11.67965054,85.619,85.591,1.4698714]
["bitfinex","SOLUSD",1772463327728,8.76133273,85.61,85.58,10.23120413]
["bitfinex","SOLUSD",1772463327936,8.86133273,85.62,85.581,1.4698714]
["bitfinex","SOLUSD",1772463328240,8.76133273,85.61,85.582,13.15457145]
["bitfinex","SOLUSD",1772463328442,11.67965054,85.619,85.582,13.15457145]
["bitfinex","SOLUSD",1772463328648,11.67965054,85.619,85.582,40.89645018]
["bitfinex","SOLUSD",1772463328848,8.76133273,85.6,85.582,11.68470005]
["bitfinex","SOLUSD",1772463329153,8.76133273,85.65,85.591,1.4698714]
["bitfinex","SOLUSD",1772463329365,8.76133273,85.65,85.62,8.76133273]
["bitfinex","SOLUSD",1772463329558,8.76133273,85.65,85.611,1.4698714]
["bitfinex","SOLUSD",1772463330030,8.76133273,85.64,85.612,11.68060552]
["bitfinex","SOLUSD",1772463330227,8.76133273,85.64,85.611,1.4698714]
["bitfinex","SOLUSD",1772463330434,0.74030885,85.629,85.584,1.4698714]
["bitfinex","SOLUSD",1772463330636,8.76133273,85.61,85.571,1.4698714]
["bitfinex","SOLUSD",1772463330935,8.76133273,85.62,85.581,1.4698714]
["bitfinex","SOLUSD",1772463331150,8.76133273,85.65,85.61,8.76133273]
["bitfinex","SOLUSD",1772463331351,8.76133273,85.62,85.581,1.4698714]
["bitfinex","SOLUSD",1772463331559,8.76133273,85.6,85.571,1.4698714]
["bitfinex","SOLUSD",1772463331888,4.82477569,85.663,85.581,1.4698714]
["bitfinex","SOLUSD",1772463331889,8.76133273,85.61,85.581,1.4698714]
["bitfinex","SOLUSD",1772463332031,11.68101484,85.609,85.57,8.76133273]
["bitfinex","SOLUSD",1772463332352,8.76133273,85.59,85.569,1.4698714]
["bitfinex","SOLUSD",1772463332553,8.76133273,85.58,85.556,1.4698714]
["bitfinex","SOLUSD",1772463332860,8.76133273,85.58,85.544,1.4698714]
["bitfinex","SOLUSD",1772463333245,8.76133273,85.6,85.561,1.4698714]
["bitfinex","SOLUSD",1772463333440,8.76133273,85.61,85.581,1.4698714]
["bitfinex","SOLUSD",1772463333747,8.76133273,85.62,85.581,1.4698714]
["bitfinex","SOLUSD",1772463334256,11.67965054,85.619,85.583,1.4698714]
["bitfinex","SOLUSD",1772463334634,8.76133273,85.61,85.583,1.4698714]
["bitfinex","SOLUSD",1772463335152,11.67965054,85.619,85.583,1.4698714]
["bitfinex","SOLUSD",1772463335752,8.76133273,85.62,85.583,1.4698714]
["bitfinex","SOLUSD",1772463335958,20.44087002,85.62,85.583,1.4698714]
["bitfinex","SOLUSD",1772463336159,8.76133273,85.63,85.591,1.4698714]
["bitfinex","SOLUSD",1772463336333,8.76133273,85.61,85.584,11.68442699]
["bitfinex","SOLUSD",1772463336539,8.76133273,85.63,85.591,1.4698714]
["bitfinex","SOLUSD",1772463336836,8.76133273,85.63,85.584,11.68442699]
["bitfinex","SOLUSD",1772463336837,8.76133273,85.67,85.621,1.4698714]
["bitfinex","SOLUSD",1772463337037,8.76133273,85.67,85.631,1.4698714]
["bitfinex","SOLUSD",1772463337248,0.71614687,85.705,85.641,1.4698714]
["bitfinex","SOLUSD",1772463337455,0.71614687,85.731,85.671,1.4698714]
["bitfinex","SOLUSD",1772463337652,6.09907109,85.736,85.691,1.4698714]
["bitfinex","SOLUSD",1772463337866,8.76133273,85.73,85.691,1.4698714]
["bitfinex","SOLUSD",1772463338068,8.76133273,85.7,85.612,1.4698714]
["bitfinex","SOLUSD",1772463338275,8.76133273,85.72,85.681,1.4698714]
["bitfinex","SOLUSD",1772463338438,0.81114723,85.73,85.681,1.4698714]
["bitfinex","SOLUSD",1772463338439,8.76133273,85.71,85.681,1.4698714]
["bitfinex","SOLUSD",1772463338640,8.76133273,85.71,85.613,286.17149262]
["bitfinex","SOLUSD",1772463338641,1.44226143,85.689,85.63,8.76133273]
["bitfinex","SOLUSD",1772463338866,8.76133273,85.67,85.63,8.76133273]
["bitfinex","SOLUSD",1772463339066,8.76133273,85.65,85.613,11.68046908]
["bitfinex","SOLUSD",1772463339444,8.76133273,85.67,85.63,8.76133273]
["bitfinex","SOLUSD",1772463339840,8.76133273,85.66,85.62,8.76133273]
["bitfinex","SOLUSD",1772463340244,8.76133273,85.66,85.631,40.8730483]
["bitfinex","SOLUSD",1772463340564,8.76133273,85.67,85.632,1.4698714]
["bitfinex","SOLUSD",1772463340858,1.44226143,85.689,85.65,8.76133273]
["bitfinex","SOLUSD",1772463341045,8.76133273,85.68,85.633,0.8610284]
["bitfinex","SOLUSD",1772463341250,8.76133273,85.65,85.61,8.76133273]
["bitfinex","SOLUSD",1772463341646,8.76133273,85.64,85.602,11.68197004]
["bitfinex","SOLUSD",1772463341846,1.44226143,85.647,85.602,12.53804317]
["bitfinex","SOLUSD",1772463342147,10.20359416,85.66,85.621,11.67937772]
["bitfinex","SOLUSD",1772463342348,21.87775306,85.66,85.621,11.67937772]
["bitfinex","SOLUSD",1772463342555,1.44226143,85.679,85.64,8.76133273]
["bitfinex","SOLUSD",1772463342865,8.76133273,85.66,85.621,40.87782202]
["bitfinex","SOLUSD",1772463343166,1.44226143,85.669,85.63,8.76133273]
["bitfinex","SOLUSD",1772463343357,8.76133273,85.67,85.631,0.86318132]
["bitfinex","SOLUSD",1772463343753,1.44226143,85.679,85.64,8.76133273]
["bitfinex","SOLUSD",1772463344058,8.76133273,85.68,85.641,0.86318132]
["bitfinex","SOLUSD",1772463344241,8.76133273,85.69,85.65,8.76133273]
["bitfinex","SOLUSD",1772463344643,8.76133273,85.69,85.642,40.86779851]
["bitfinex","SOLUSD",1772463344860,8.76133273,85.68,85.642,11.67651386]
["bitfinex","SOLUSD",1772463345063,8.76133273,85.69,85.65,8.76133273]
["bitfinex","SOLUSD",1772463345363,8.76133273,85.69,85.61,8.76133273]
["bitfinex","SOLUSD",1772463345364,1.44226143,85.659,85.604,0.86272345]
["bitfinex","SOLUSD",1772463345543,1.44226143,85.659,85.59,8.76133273]
["bitfinex","SOLUSD",1772463345544,8.76133273,85.63,85.591,12.54619484]
["bitfinex","SOLUSD",1772463345862,8.76133273,85.63,85.556,46.75268382]
["bitfinex","SOLUSD",1772463345863,8.76133273,85.61,85.578,0.86272345]
["bitfinex","SOLUSD",1772463346261,11.68101484,85.609,85.56,8.76133273]
["bitfinex","SOLUSD",1772463346561,11.68101484,85.609,85.57,8.76133273]
["bitfinex","SOLUSD",1772463346767,11.68101484,85.609,85.54,8.76133273]
["bitfinex","SOLUSD",1772463346768,8.76133273,85.58,85.54,8.76133273]
["bitfinex","SOLUSD",1772463347676,8.76133273,85.57,85.539,11.69057389]
["bitfinex","SOLUSD",1772463347847,1.42462258,85.596,85.56,8.76133273]
["bitfinex","SOLUSD",1772463348050,8.76133273,85.59,85.55,8.76133273]
["bitfinex","SOLUSD",1772463348266,8.76133273,85.59,85.551,11.68893408]
["bitfinex","SOLUSD",1772463348464,1.42462258,85.596,85.56,8.76133273]
["bitfinex","SOLUSD",1772463348653,20.44368935,85.6,85.56,8.76133273]
["bitfinex","SOLUSD",1772463348852,8.76133273,85.59,85.551,11.68893408]
["bitfinex","SOLUSD",1772463349160,1.42462258,85.599,85.56,8.76133273]
["bitfinex","SOLUSD",1772463349161,11.68237946,85.599,85.56,8.76133273]
["bitfinex","SOLUSD",1772463349668,1.42462258,85.589,85.551,11.68893408]
["bitfinex","SOLUSD",1772463349961,1.42462258,85.598,85.56,8.76133273]
["bitfinex","SOLUSD",1772463350166,8.76133273,85.6,85.56,8.76133273]
["bitfinex","SOLUSD",1772463350341,1.42462258,85.589,85.55,8.76133273]
["bitfinex","SOLUSD",1772463350546,8.76133273,85.58,85.543,11.68999795]
["bitfinex","SOLUSD",1772463350756,11.68237946,85.599,85.56,8.76133273]
["bitfinex","SOLUSD",1772463350942,8.76133273,85.6,85.56,9.5773356]
["bitfinex","SOLUSD",1772463351148,11.68237946,85.599,85.56,9.5773356]
["bitfinex","SOLUSD",1772463351361,11.68109014,85.609,85.57,8.76133273]
["bitfinex","SOLUSD",1772463351565,13.10571272,85.609,85.57,8.76133273]
["bitfinex","SOLUSD",1772463351762,8.76133273,85.6,85.56,9.5773356]
["bitfinex","SOLUSD",1772463351959,1.42462258,85.608,85.56,9.5773356]
["bitfinex","SOLUSD",1772463352478,8.76133273,85.61,85.57,8.76133273]
["bitfinex","SOLUSD",1772463352849,11.68101484,85.609,85.57,8.76133273]
["bitfinex","SOLUSD",1772463353272,11.67774105,85.633,85.6,8.76133273]
["bitfinex","SOLUSD",1772463353481,11.67774105,85.633,85.561,146.09459915]
["bitfinex","SOLUSD",1772463353482,1.42462258,85.663,85.62,9.55241602]
["bitfinex","SOLUSD",1772463353656,1.42462258,85.677,85.64,8.76133273]
["bitfinex","SOLUSD",1772463354055,1.42462258,85.677,85.602,0.28432314]
["bitfinex","SOLUSD",1772463354056,1.42462258,85.649,85.6,8.76133273]
["bitfinex","SOLUSD",1772463354252,8.76133273,85.63,85.59,8.76133273]
["bitfinex","SOLUSD",1772463354557,1.42462258,85.619,85.58,8.76133273]
["bitfinex","SOLUSD",1772463355057,10.18595531,85.61,85.575,11.68561759]
["bitfinex","SOLUSD",1772463355560,8.76133273,85.62,85.58,8.76133273]
["bitfinex","SOLUSD",1772463355976,1.42462258,85.609,85.565,11.68695681]
["bitfinex","SOLUSD",1772463356180,1.42462258,85.599,85.565,11.68695681]
["bitfinex","SOLUSD",1772463356352,11.68037267,85.614,85.581,11.68483658]
["bitfinex","SOLUSD",1772463356673,8.76133273,85.61,85.581,11.68483658]
["bitfinex","SOLUSD",1772463357173,1.42462258,85.609,85.571,11.68612835]
["bitfinex","SOLUSD",1772463357880,29.19691572,85.626,85.571,11.68612835]
["bitfinex","SOLUSD",1772463357881,10.18595531,85.62,85.58,8.76133273]
["bitfinex","SOLUSD",1772463358074,8.76133273,85.61,85.571,40.9016336]
["bitfinex","SOLUSD",1772463358374,11.67828656,85.629,85.591,11.68347139]
["bitfinex","SOLUSD",1772463358574,8.76133273,85.62,85.591,11.68347139]
["bitfinex","SOLUSD",1772463358778,1.42462258,85.609,85.57,8.76133273]
["bitfinex","SOLUSD",1772463359778,1.42462258,85.622,85.59,8.76133273]
["bitfinex","SOLUSD",1772463359953,1.42462258,85.619,85.58,8.76133273]
["bitfinex","SOLUSD",1772463360154,40.87400296,85.629,85.564,0.74271109]
["bitfinex","SOLUSD",1772463360155,1.42462258,85.609,85.57,8.76133273]
["bitfinex","SOLUSD",1772463360554,11.68115129,85.608,85.571,11.6862021]
["bitfinex","SOLUSD",1772463360758,11.68115129,85.608,85.58,8.74333769]
["bitfinex","SOLUSD",1772463360962,1.42462258,85.599,85.564,11.68706681]
["bitfinex","SOLUSD",1772463361495,1.42462258,85.688,85.604,0.72700662]
["bitfinex","SOLUSD",1772463361782,40.84538271,85.689,85.64,8.74333769]
["bitfinex","SOLUSD",1772463361783,1.42462258,85.679,85.64,8.74333769]
["bitfinex","SOLUSD",1772463361974,1.42462258,85.679,85.621,0.72700662]
["bitfinex","SOLUSD",1772463362179,1.42462258,85.679,85.64,8.74333769]
["bitfinex","SOLUSD",1772463362369,1.42462258,85.679,85.66,8.74333769]
["bitfinex","SOLUSD",1772463362563,1.42462258,85.693,85.66,8.74333769]
["bitfinex","SOLUSD",1772463362760,1.42462258,85.693,85.646,0.71923082]
["bitfinex","SOLUSD",1772463362978,1.42462258,85.693,85.66,8.74333769]
["bitfinex","SOLUSD",1772463363172,11.66874759,85.699,85.646,0.71923082]
["bitfinex","SOLUSD",1772463363173,11.66874759,85.699,85.67,8.74333769]
["bitfinex","SOLUSD",1772463363576,11.66874759,85.699,85.67,3.42833866]
["bitfinex","SOLUSD",1772463363787,1.42462258,85.698,85.67,8.74333769]
["bitfinex","SOLUSD",1772463364175,1.42462258,85.698,85.66,8.74333769]
["bitfinex","SOLUSD",1772463364378,1.42462258,85.689,85.65,8.74333769]
["bitfinex","SOLUSD",1772463364591,1.42462258,85.687,85.65,8.74333769]
["bitfinex","SOLUSD",1772463364770,1.42462258,85.687,85.651,11.67528692]
["bitfinex","SOLUSD",1772463365101,40.84585939,85.688,85.62,8.74333769]
["bitfinex","SOLUSD",1772463365102,1.42462258,85.659,85.62,8.74333769]
["bitfinex","SOLUSD",1772463365380,1.42462258,85.679,85.64,8.74333769]
["bitfinex","SOLUSD",1772463365593,1.42462258,85.679,85.615,1.16801962]
["bitfinex","SOLUSD",1772463365594,1.42462258,85.669,85.63,8.74333769]
["bitfinex","SOLUSD",1772463365980,1.42462258,85.669,85.64,8.74333769]
["bitfinex","SOLUSD",1772463366292,40.84585939,85.688,85.62,8.74333769]
["bitfinex","SOLUSD",1772463366293,1.42462258,85.659,85.62,8.74333769]
["bitfinex","SOLUSD",1772463366501,134.20782371,85.688,85.57,8.74333769]
["bitfinex","SOLUSD",1772463366502,1.42462258,85.628,85.57,8.74333769]
["bitfinex","SOLUSD",1772463366698,8.74333769,85.61,85.561,0.70645171]
["bitfinex","SOLUSD",1772463366867,1.42462258,85.618,85.571,0.70645171]
["bitfinex","SOLUSD",1772463367070,1.42462258,85.609,85.57,8.74333769]
["bitfinex","SOLUSD",1772463367270,8.74333769,85.59,85.541,0.6988778]
["bitfinex","SOLUSD",1772463367487,87.5871492,85.629,85.53,8.74333769]
["bitfinex","SOLUSD",1772463367488,1.42462258,85.579,85.53,8.74333769]
["bitfinex","SOLUSD",1772463367795,1.42462258,85.579,85.492,93.57548085]
["bitfinex","SOLUSD",1772463367796,8.74333769,85.59,85.55,8.74333769]
["bitfinex","SOLUSD",1772463368093,1.42462258,85.594,85.56,8.74333769]
["bitfinex","SOLUSD",1772463368478,1.42462258,85.589,85.551,40.91126929]
["bitfinex","SOLUSD",1772463368801,151.81772528,85.629,85.551,40.91126929]
["bitfinex","SOLUSD",1772463368802,1.42462258,85.602,85.57,8.74333769]
["bitfinex","SOLUSD",1772463369096,8.74333769,85.61,85.57,8.74333769]
["bitfinex","SOLUSD",1772463369294,8.74333769,85.61,85.56,8.74333769]
["bitfinex","SOLUSD",1772463369295,1.42462258,85.609,85.56,8.74333769]
["bitfinex","SOLUSD",1772463369485,1.42462258,85.609,85.57,8.74333769]
["bitfinex","SOLUSD",1772463369791,1.42462258,85.609,85.56,8.74333769]
["bitfinex","SOLUSD",1772463370108,1.42462258,85.639,85.6,8.74333769]
["bitfinex","SOLUSD",1772463370274,1.42462258,85.629,85.58,8.74333769]
["bitfinex","SOLUSD",1772463370581,8.74333769,85.59,85.55,8.74333769]
["bitfinex","SOLUSD",1772463370894,8.74333769,85.59,85.525,46.76984761]
["bitfinex","SOLUSD",1772463370895,1.42462258,85.59,85.56,8.74333769]
["bitfinex","SOLUSD",1772463371393,1.42462258,85.603,85.57,8.74333769]
["bitfinex","SOLUSD",1772463371594,8.74333769,85.63,85.59,8.74333769]
["bitfinex","SOLUSD",1772463371790,8.74333769,85.63,85.586,0.68011865]
["bitfinex","SOLUSD",1772463371791,10.16796027,85.64,85.6,8.74333769]
["bitfinex","SOLUSD",1772463372184,8.74333769,85.63,85.59,8.74333769]
["bitfinex","SOLUSD",1772463372390,1.42462258,85.639,85.6,8.74333769]
["bitfinex","SOLUSD",1772463372593,29.18800575,85.652,85.611,11.68074196]
["bitfinex","SOLUSD",1772463372594,11.67604444,85.646,85.611,11.68074196]
["bitfinex","SOLUSD",1772463372977,1.42462258,85.639,85.598,11.68251594]
["bitfinex","SOLUSD",1772463373175,1.42462258,85.619,85.58,8.74333769]
["bitfinex","SOLUSD",1772463373582,1.42462258,85.619,85.567,0.66578668]
["bitfinex","SOLUSD",1772463373583,1.42462258,85.609,85.561,11.68756793]
["bitfinex","SOLUSD",1772463373884,8.74333769,85.58,85.54,8.74333769]
["bitfinex","SOLUSD",1772463374278,1.42462258,85.589,85.55,8.74333769]
["bitfinex","SOLUSD",1772463374578,1.46458853,85.587,85.541,11.69030055]
["bitfinex","SOLUSD",1772463374779,1.46458853,85.587,85.481,46.79380826]
["bitfinex","SOLUSD",1772463374780,1.46458853,85.569,85.52,37.97604603]
["bitfinex","SOLUSD",1772463375093,1.46458853,85.559,85.521,11.69303445]
["bitfinex","SOLUSD",1772463375574,1.46458853,85.559,85.53,8.74333769]
["bitfinex","SOLUSD",1772463375776,1.46458853,85.559,85.521,11.69303445]
["bitfinex","SOLUSD",1772463376193,1.46458853,85.559,85.53,8.74333769]
["bitfinex","SOLUSD",1772463376589,1.46458853,85.588,85.54,8.74333769]
["bitfinex","SOLUSD",1772463376778,1.46458853,85.569,85.52,8.74333769]
["bitfinex","SOLUSD",1772463376982,1.46458853,85.549,85.514,11.69399162]
["bitfinex","SOLUSD",1772463377298,1.46458853,85.549,85.514,40.92897068]
["bitfinex","SOLUSD",1772463377500,1.46458853,85.549,85.514,11.69399162]
["bitfinex","SOLUSD",1772463377687,8.74333769,85.54,85.504,11.69535928]
["bitfinex","SOLUSD",1772463377875,1.31164071,85.539,85.504,11.69535928]
["bitfinex","SOLUSD",1772463378503,1.31164071,85.539,85.49,8.74333769]
["bitfinex","SOLUSD",1772463378793,1.31164071,85.539,85.446,46.81290199]
["bitfinex","SOLUSD",1772463378794,1.31164071,85.519,85.48,8.74333769]
["bitfinex","SOLUSD",1772463378986,40.91748696,85.538,85.45,8.94333769]
["bitfinex","SOLUSD",1772463378987,1.31164071,85.499,85.45,8.94333769]
["bitfinex","SOLUSD",1772463379174,8.74333769,85.46,85.416,11.70738942]
["bitfinex","SOLUSD",1772463379375,8.74333769,85.46,85.42,8.74333769]
["bitfinex","SOLUSD",1772463379598,8.74333769,85.43,85.39,8.74333769]
["bitfinex","SOLUSD",1772463379781,8.74333769,85.47,85.378,6.10995676]
["bitfinex","SOLUSD",1772463379782,1.31164071,85.419,85.378,6.10995676]
["bitfinex","SOLUSD",1772463379975,1.31164071,85.399,85.342,0.61742865]
["bitfinex","SOLUSD",1772463380176,1.31164071,85.399,85.36,8.74333769]
["bitfinex","SOLUSD",1772463380496,1.31164071,85.399,85.37,8.74333769]
["bitfinex","SOLUSD",1772463380794,1.31164071,85.414,85.38,8.74333769]
["bitfinex","SOLUSD",1772463380992,1.31164071,85.428,85.38,8.74333769]
["bitfinex","SOLUSD",1772463381194,1.31164071,85.428,85.4,8.74333769]
["bitfinex","SOLUSD",1772463381395,8.74333769,85.44,85.4,8.74333769]
["bitfinex","SOLUSD",1772463381396,1.31164071,85.439,85.4,8.74333769]
["bitfinex","SOLUSD",1772463381598,10.0549784,85.43,85.39,8.74333769]
["bitfinex","SOLUSD",1772463381773,1.31164071,85.445,85.41,8.74333769]
["bitfinex","SOLUSD",1772463382199,1.31164071,85.445,85.42,8.74333769]
["bitfinex","SOLUSD",1772463382399,1.31164071,85.445,85.4,8.74333769]
["bitfinex","SOLUSD",1772463382580,1.31164071,85.445,85.287,12.29522587]
["bitfinex","SOLUSD",1772463382581,1.31164071,85.407,85.36,8.74333769]
["bitfinex","SOLUSD",1772463382775,8.74333769,85.4,85.36,8.74333769]
["bitfinex","SOLUSD",1772463383005,1.31164071,85.407,85.37,8.74333769]
["bitfinex","SOLUSD",1772463383492,8.74333769,85.4,85.36,8.74333769]
["bitfinex","SOLUSD",1772463383800,1.31164071,85.399,85.36,8.74333769]
["bitfinex","SOLUSD",1772463383990,46.81708734,85.439,85.343,41.01097921]
["bitfinex","SOLUSD",1772463383991,8.74333769,85.39,85.343,134.75036029]
["bitfinex","SOLUSD",1772463384191,8.74333769,85.41,85.38,8.74333769]
["bitfinex","SOLUSD",1772463384385,1.31164071,85.419,85.38,8.74333769]
["bitfinex","SOLUSD",1772463384700,8.74333769,85.41,85.37,8.74333769]
["bitfinex","SOLUSD",1772463384875,1.31164071,85.409,85.37,8.74333769]
["bitfinex","SOLUSD",1772463385077,1.31164071,85.409,85.343,140.60907162]
["bitfinex","SOLUSD",1772463385078,1.31164071,85.399,85.349,11.7165989]
["bitfinex","SOLUSD",1772463385287,1.31164071,85.399,85.36,8.74333769]
["bitfinex","SOLUSD",1772463385487,1.31164071,85.389,85.35,8.74333769]
["bitfinex","SOLUSD",1772463385693,1.31164071,85.379,85.34,8.74333769]
["bitfinex","SOLUSD",1772463386001,1.31164071,85.379,85.319,0.57781594]
["bitfinex","SOLUSD",1772463386002,1.31164071,85.369,85.33,8.74333769]
["bitfinex","SOLUSD",1772463386197,8.74333769,85.38,85.34,8.74333769]
["bitfinex","SOLUSD",1772463386400,1.31164071,85.385,85.35,8.74333769]
["bitfinex","SOLUSD",1772463386701,8.74333769,85.39,85.351,11.71632435]
["bitfinex","SOLUSD",1772463386880,1.31164071,85.379,85.34,8.74333769]
["bitfinex","SOLUSD",1772463387197,8.74333769,85.37,85.33,8.74333769]
["bitfinex","SOLUSD",1772463387399,1.31164071,85.369,85.33,8.74333769]
["bitfinex","SOLUSD",1772463387578,1.31164071,85.359,85.312,1.17216804]
["bitfinex","SOLUSD",1772463387787,1.31164071,85.359,85.283,0.56444356]
["bitfinex","SOLUSD",1772463387788,1.31164071,85.339,85.308,11.72209641]
["bitfinex","SOLUSD",1772463388086,1.31164071,85.354,85.321,11.72044397]
["bitfinex","SOLUSD",1772463388282,1.31164071,85.339,85.32,0.2]
["bitfinex","SOLUSD",1772463388704,1.31164071,85.336,85.3,8.74333769]
["bitfinex","SOLUSD",1772463388883,8.74333769,85.33,85.29,8.74333769]
["bitfinex","SOLUSD",1772463389082,1.31164071,85.329,85.29,8.74333769]
["bitfinex","SOLUSD",1772463389584,46.85539533,85.37,85.283,41.03983208]
["bitfinex","SOLUSD",1772463389585,1.31164071,85.341,85.288,0.75122872]
["bitfinex","SOLUSD",1772463389800,8.74333769,85.36,85.32,8.74333769]
["bitfinex","SOLUSD",1772463390395,3.69383402,85.394,85.33,8.74333769]
["bitfinex","SOLUSD",1772463390396,8.74333769,85.37,85.33,8.74333769]
["bitfinex","SOLUSD",1772463390598,11.99474775,85.394,85.283,287.27882459]
["bitfinex","SOLUSD",1772463390599,8.74333769,85.34,85.29,8.74333769]
["bitfinex","SOLUSD",1772463390801,8.74333769,85.34,85.301,11.72319199]
["bitfinex","SOLUSD",1772463390987,11.71522627,85.359,85.32,8.74333769]
["bitfinex","SOLUSD",1772463391301,8.74333769,85.35,85.31,8.74333769]
["bitfinex","SOLUSD",1772463391885,1.31164071,85.349,85.301,41.03117196]
["bitfinex","SOLUSD",1772463392096,1.31164071,85.349,85.31,8.74333769]
["bitfinex","SOLUSD",1772463392304,1.31164071,85.363,85.33,8.74333769]
["bitfinex","SOLUSD",1772463392600,1.31164071,85.339,85.301,41.03117196]
["bitfinex","SOLUSD",1772463392803,8.74333769,85.33,85.291,11.72456648]
["bitfinex","SOLUSD",1772463393108,8.74333769,85.33,85.291,42.48680776]
["bitfinex","SOLUSD",1772463393289,8.74333769,85.33,85.266,48.08466115]
["bitfinex","SOLUSD",1772463393290,8.74333769,85.3,85.278,1.45082507]
["bitfinex","SOLUSD",1772463393489,1.31164071,85.339,85.291,1.45082507]
["bitfinex","SOLUSD",1772463393802,1.31164071,85.339,85.3,8.74333769]
["bitfinex","SOLUSD",1772463393803,8.74333769,85.33,85.3,8.74333769]
["bitfinex","SOLUSD",1772463394003,1.31164071,85.339,85.291,1.45082507]
["bitfinex","SOLUSD",1772463394210,1.31164071,85.339,85.3,8.74333769]
["bitfinex","SOLUSD",1772463394393,41.0013706,85.363,85.31,8.74333769]
["bitfinex","SOLUSD",1772463394394,8.74333769,85.35,85.31,8.74333769]
["bitfinex","SOLUSD",1772463394587,1.31164071,85.352,85.32,8.74333769]
["bitfinex","SOLUSD",1772463394789,1.31164071,85.366,85.33,8.74333769]
["bitfinex","SOLUSD",1772463394998,8.74333769,85.37,85.33,10.19416276]
["bitfinex","SOLUSD",1772463395303,10.0549784,85.38,85.34,8.74333769]
["bitfinex","SOLUSD",1772463395608,10.0549784,85.38,85.321,41.02155389]
["bitfinex","SOLUSD",1772463395609,1.31164071,85.393,85.35,8.74333769]
["bitfinex","SOLUSD",1772463395808,46.8122187,85.448,85.36,8.74333769]
["bitfinex","SOLUSD",1772463395809,1.31164071,85.399,85.36,8.74333769]
["bitfinex","SOLUSD",1772463396105,1.31164071,85.389,85.322,1.17203066]
["bitfinex","SOLUSD",1772463396304,1.31164071,85.389,85.337,1.45082507]
["bitfinex","SOLUSD",1772463396496,8.74333769,85.37,85.337,1.45082507]
["bitfinex","SOLUSD",1772463396694,8.74333769,85.38,85.34,8.74333769]
["bitfinex","SOLUSD",1772463396898,8.74333769,85.4,85.36,8.74333769]
["bitfinex","SOLUSD",1772463397082,8.74333769,85.39,85.351,1.45082507]
["bitfinex","SOLUSD",1772463397488,1.31164071,85.391,85.312,1.17216804]
["bitfinex","SOLUSD",1772463397695,0.14216157,85.389,85.291,1.45082507]
["bitfinex","SOLUSD",1772463397898,8.74333769,85.33,85.291,1.45082507]
["bitfinex","SOLUSD",1772463398103,8.74333769,85.34,85.3,8.74333769]
["bitfinex","SOLUSD",1772463398301,0.28432314,85.383,85.3,8.74333769]
["bitfinex","SOLUSD",1772463398604,8.74333769,85.34,85.301,1.45082507]
["bitfinex","SOLUSD",1772463398790,8.74333769,85.34,85.302,11.72305455]
["bitfinex","SOLUSD",1772463399190,8.74333769,85.34,85.31,8.74333769]
["bitfinex","SOLUSD",1772463399440,11.71399119,85.368,85.32,8.74333769]
["bitfinex","SOLUSD",1772463399590,46.83277957,85.411,85.302,41.03069094]
["bitfinex","SOLUSD",1772463399591,8.74333769,85.37,85.33,8.74333769]
["bitfinex","SOLUSD",1772463399791,46.83277957,85.411,85.33,8.74333769]
["bitfinex","SOLUSD",1772463399792,1.31164071,85.369,85.33,8.74333769]
["bitfinex","SOLUSD",1772463400197,1.31164071,85.369,85.321,1.45082507]
["bitfinex","SOLUSD",1772463400499,1.31164071,85.359,85.31,8.74333769]
["bitfinex","SOLUSD",1772463400700,1.31164071,85.359,85.32,8.74333769]
["bitfinex","SOLUSD",1772463400905,1.31164071,85.359,85.011,44.28626289]
["bitfinex","SOLUSD",1772463400906,1.31164071,85.39,85.322,1.45082507]
["bitfinex","SOLUSD",1772463401113,10.0549784,85.39,85.35,8.74333769]
["bitfinex","SOLUSD",1772463401299,46.80771512,85.456,85.321,99.62377374]
["bitfinex","SOLUSD",1772463401300,8.74333769,85.43,85.381,1.45082507]
["bitfinex","SOLUSD",1772463401487,0.1,85.45,85.41,8.74333769]
["bitfinex","SOLUSD",1772463401488,8.84333769,85.45,85.41,8.74333769]
["bitfinex","SOLUSD",1772463401891,0.1,85.45,85.41,8.74333769]
["bitfinex","SOLUSD",1772463402093,8.74333769,85.44,85.401,1.45082507]
["bitfinex","SOLUSD",1772463402305,8.74333769,85.44,85.337,1.17182464]
["bitfinex","SOLUSD",1772463402306,8.74333769,85.42,85.363,1.45082507]
["bitfinex","SOLUSD",1772463402509,14.08927577,85.42,85.38,14.08927577]
["bitfinex","SOLUSD",1772463402813,25.79761659,85.41,85.376,11.71289355]
["bitfinex","SOLUSD",1772463403011,14.08927577,85.43,85.391,1.45082507]
["bitfinex","SOLUSD",1772463403310,11.70525485,85.432,85.381,1.45082507]
["bitfinex","SOLUSD",1772463403311,14.08927577,85.42,85.381,1.45082507]
["bitfinex","SOLUSD",1772463403501,1.31164071,85.426,85.39,14.08927577]
["bitfinex","SOLUSD",1772463403700,14.18927577,85.45,85.41,14.08927577]
["bitfinex","SOLUSD",1772463403895,0.1,85.45,85.411,1.45082507]
["bitfinex","SOLUSD",1772463404098,0.1,85.45,85.42,14.08927577]
["bitfinex","SOLUSD",1772463404297,14.08927577,85.47,85.431,1.45082507]
["bitfinex","SOLUSD",1772463405010,1.31164071,85.483,85.45,14.08927577]
["bitfinex","SOLUSD",1772463405218,14.08927577,85.48,85.441,40.96394002]
["bitfinex","SOLUSD",1772463405411,14.08927577,85.48,85.441,11.70398286]
["bitfinex","SOLUSD",1772463405716,11.69836924,85.482,85.435,11.70472623]
["bitfinex","SOLUSD",1772463405717,14.08927577,85.47,85.435,11.70472623]
["bitfinex","SOLUSD",1772463405906,14.08927577,85.46,85.435,11.70472623]
["bitfinex","SOLUSD",1772463406218,14.08927577,85.47,85.435,11.70472623]
["bitfinex","SOLUSD",1772463406408,14.08927577,85.47,85.43,14.08927577]
["bitfinex","SOLUSD",1772463406409,11.69836924,85.482,85.433,1.45082507]
["bitfinex","SOLUSD",1772463406613,1.31164071,85.469,85.432,11.70521584]
["bitfinex","SOLUSD",1772463406809,14.08927577,85.46,85.422,11.70650795]
["bitfinex","SOLUSD",1772463407211,11.70151768,85.459,85.422,11.70650795]
["bitfinex","SOLUSD",1772463407521,14.08927577,85.49,85.45,14.08927577]
["bitfinex","SOLUSD",1772463407717,1.25183257,85.489,85.45,14.08927577]
["bitfinex","SOLUSD",1772463407909,14.08927577,85.48,85.441,1.26464797]
["bitfinex","SOLUSD",1772463408220,1.25183257,85.459,85.412,11.70795672]
["bitfinex","SOLUSD",1772463408417,14.08927577,85.46,85.421,1.26464797]
["bitfinex","SOLUSD",1772463408795,14.08927577,85.47,85.43,14.08927577]
["bitfinex","SOLUSD",1772463409002,14.08927577,85.47,85.431,1.26464797]
["bitfinex","SOLUSD",1772463409308,1.25183257,85.475,85.44,14.08927577]
["bitfinex","SOLUSD",1772463409502,1.25183257,85.475,85.432,40.96825545]
["bitfinex","SOLUSD",1772463409503,14.08927577,85.5,85.46,14.08927577]
["bitfinex","SOLUSD",1772463409716,1.25183257,85.504,85.47,14.08927577]
["bitfinex","SOLUSD",1772463409914,14.08927577,85.49,85.45,14.08927577]
["bitfinex","SOLUSD",1772463410112,14.08927577,85.51,85.47,14.08927577]
["bitfinex","SOLUSD",1772463410304,14.08927577,85.5,85.461,1.26464797]
["bitfinex","SOLUSD",1772463410617,1.25183257,85.509,85.47,14.08927577]
["bitfinex","SOLUSD",1772463411323,14.08927577,85.49,85.451,11.70261319]
["bitfinex","SOLUSD",1772463411625,14.08927577,85.46,85.421,1.36413458]
["bitfinex","SOLUSD",1772463411797,134.52023066,85.489,85.421,1.36413458]
["bitfinex","SOLUSD",1772463411798,14.08927577,85.44,85.421,1.36413458]
["bitfinex","SOLUSD",1772463412122,14.08927577,85.43,85.421,1.36413458]
["bitfinex","SOLUSD",1772463412517,14.08927577,85.43,85.408,1.26464797]
["bitfinex","SOLUSD",1772463412716,14.08927577,85.42,85.373,1.26464797]
["bitfinex","SOLUSD",1772463413318,14.08927577,85.41,85.373,1.26464797]
["bitfinex","SOLUSD",1772463413620,14.08927577,85.44,85.381,1.26464797]
["bitfinex","SOLUSD",1772463413807,14.08927577,85.44,85.399,1.26464797]
["bitfinex","SOLUSD",1772463414005,14.08927577,85.44,85.403,1.26464797]
["bitfinex","SOLUSD",1772463414211,14.08927577,85.43,85.403,1.26464797]
["bitfinex","SOLUSD",1772463414439,1.25183257,85.454,85.403,1.26464797]
["bitfinex","SOLUSD",1772463414620,14.08927577,85.43,85.385,0.28432314]
["bitfinex","SOLUSD",1772463414820,14.08927577,85.44,85.385,0.28432314]
["bitfinex","SOLUSD",1772463415024,14.08927577,85.44,85.374,240.11994281]
["bitfinex","SOLUSD",1772463415025,14.08927577,85.44,85.387,0.28432314]
["bitfinex","SOLUSD",1772463415228,14.08927577,85.45,85.394,0.28432314]
["bitfinex","SOLUSD",1772463415426,14.08927577,85.46,85.4,3.69383402]
["bitfinex","SOLUSD",1772463415604,14.08927577,85.47,85.401,1.45526961]
["bitfinex","SOLUSD",1772463415809,14.08927577,85.46,85.401,1.45526961]
["bitfinex","SOLUSD",1772463416207,14.08927577,85.48,85.412,0.04487412]
["bitfinex","SOLUSD",1772463416416,14.08927577,85.48,85.41,14.08927577]
["bitfinex","SOLUSD",1772463416417,14.08927577,85.48,85.415,0.04487412]
["bitfinex","SOLUSD",1772463416716,14.08927577,85.48,85.413,4.86461598]
["bitfinex","SOLUSD",1772463416717,14.08927577,85.48,85.418,0.04487412]
["bitfinex","SOLUSD",1772463416915,11.69618002,85.498,85.414,0.04487412]
["bitfinex","SOLUSD",1772463416916,14.08927577,85.45,85.414,0.04487412]
["bitfinex","SOLUSD",1772463417122,40.93663008,85.498,85.401,0.32919726]
["bitfinex","SOLUSD",1772463417123,14.08927577,85.44,85.401,0.32919726]
["bitfinex","SOLUSD",1772463417310,14.08927577,85.44,85.4,1.24563734]
["bitfinex","SOLUSD",1772463417503,14.08927577,85.46,85.402,0.07467716]
["bitfinex","SOLUSD",1772463417708,14.08927577,85.46,85.406,0.07467716]
["bitfinex","SOLUSD",1772463417915,14.08927577,85.46,85.408,0.07467716]
["bitfinex","SOLUSD",1772463418106,14.08927577,85.45,85.408,0.07467716]
["bitfinex","SOLUSD",1772463418420,1.41059502,85.499,85.431,0.28432314]
["bitfinex","SOLUSD",1772463418622,14.08927577,85.48,85.433,0.28432314]
["bitfinex","SOLUSD",1772463419004,14.08927577,85.48,85.434,1.17049418]
["bitfinex","SOLUSD",1772463419201,1.41059502,85.489,85.435,0.03020207]
["bitfinex","SOLUSD",1772463419402,46.7485727,85.565,85.433,0.28432314]
["bitfinex","SOLUSD",1772463419403,1.41059502,85.5,85.44,0.03020207]
["bitfinex","SOLUSD",1772463419602,14.08927577,85.5,85.456,0.28432314]
["bitfinex","SOLUSD",1772463419807,14.08927577,85.5,85.461,0.28432314]
["bitfinex","SOLUSD",1772463420001,14.08927577,85.49,85.447,1.54897111]
["bitfinex","SOLUSD",1772463420218,3.69383402,85.555,85.447,1.54897111]
["bitfinex","SOLUSD",1772463420423,3.69383402,85.555,85.406,4.82477569]
["bitfinex","SOLUSD",1772463420424,14.08927577,85.51,85.458,1.26464797]
["bitfinex","SOLUSD",1772463420621,0.28432314,85.557,85.438,99.48734753]
["bitfinex","SOLUSD",1772463420826,14.08927577,85.48,85.439,1.26464797]
["bitfinex","SOLUSD",1772463421023,14.08927577,85.48,85.44,0.28432314]
["bitfinex","SOLUSD",1772463421206,14.08927577,85.48,85.44,1.54897111]
["bitfinex","SOLUSD",1772463421413,14.08927577,85.47,85.438,40.96537839]
["bitfinex","SOLUSD",1772463421613,14.08927577,85.47,85.4,14.08927577]
["bitfinex","SOLUSD",1772463421614,14.08927577,85.45,85.402,1.26464797]
["bitfinex","SOLUSD",1772463421817,14.08927577,85.46,85.404,1.26464797]
["bitfinex","SOLUSD",1772463422026,14.08927577,85.46,85.414,1.26464797]
["bitfinex","SOLUSD",1772463422428,14.08927577,85.46,85.415,1.26464797]
["bitfinex","SOLUSD",1772463422730,14.07419661,85.45,85.415,1.26464797]
["bitfinex","SOLUSD",1772463423232,14.07419661,85.46,85.415,1.26464797]
["bitfinex","SOLUSD",1772463423624,14.07419661,85.45,85.417,1.26464797]
["bitfinex","SOLUSD",1772463424139,1.25183257,85.521,85.441,1.26464797]
["bitfinex","SOLUSD",1772463424441,14.07419661,85.53,85.471,1.54897111]
["bitfinex","SOLUSD",1772463424637,8.75904935,85.53,85.471,1.54897111]
["bitfinex","SOLUSD",1772463425134,8.75904935,85.52,85.471,1.54897111]
["bitfinex","SOLUSD",1772463425633,8.75904935,85.5,85.473,1.26464797]
["bitfinex","SOLUSD",1772463425848,8.75904935,85.5,85.448,40.96058421]
["bitfinex","SOLUSD",1772463426046,8.75904935,85.47,85.448,40.96058421]
["bitfinex","SOLUSD",1772463426235,1.25183257,85.484,85.448,40.96058421]
["bitfinex","SOLUSD",1772463426432,8.75904935,85.46,85.404,117.0905344]
["bitfinex","SOLUSD",1772463426628,8.75904935,85.46,85.412,29.26989181]
["bitfinex","SOLUSD",1772463426828,1.25183257,85.472,85.412,29.26989181]
["bitfinex","SOLUSD",1772463426829,8.75904935,85.45,85.412,29.26989181]
["bitfinex","SOLUSD",1772463427029,8.75904935,85.46,85.413,0.28432314]
["bitfinex","SOLUSD",1772463427250,8.75904935,85.47,85.42,8.75904935]
["bitfinex","SOLUSD",1772463427448,8.75904935,85.48,85.421,1.45499545]
["bitfinex","SOLUSD",1772463427639,8.75904935,85.48,85.423,0.28432314]
["bitfinex","SOLUSD",1772463427945,8.75904935,85.48,85.424,1.26464797]
["bitfinex","SOLUSD",1772463428144,8.75904935,85.48,85.426,1.54897111]
["bitfinex","SOLUSD",1772463428734,3.69383402,85.518,85.422,193.15867105]
["bitfinex","SOLUSD",1772463428735,1.25183257,85.469,85.423,1.26464797]
["bitfinex","SOLUSD",1772463428936,8.75904935,85.46,85.423,1.26464797]
["bitfinex","SOLUSD",1772463429553,8.75904935,85.47,85.432,40.96825545]
["bitfinex","SOLUSD",1772463429853,8.75904935,85.46,85.432,40.96825545]
["bitfinex","SOLUSD",1772463430053,58.47454353,85.508,85.404,46.83574359]
["bitfinex","SOLUSD",1772463430054,8.75904935,85.44,85.405,40.98120717]
["bitfinex","SOLUSD",1772463430348,1.25183257,85.449,85.406,1.26464797]
["bitfinex","SOLUSD",1772463430529,1.25183257,85.439,85.405,40.98120717]
["bitfinex","SOLUSD",1772463430743,1.25183257,85.439,85.33,70.31484799]
["bitfinex","SOLUSD",1772463430744,1.25183257,85.419,85.381,11.71220763]
["bitfinex","SOLUSD",1772463431130,8.75904935,85.4,85.381,11.71220763]
["bitfinex","SOLUSD",1772463431738,8.75904935,85.4,85.37,29.28398114]
["bitfinex","SOLUSD",1772463432149,8.75904935,85.39,85.37,29.28398114]
["bitfinex","SOLUSD",1772463432450,8.75904935,85.39,85.367,11.71412841]
["bitfinex","SOLUSD",1772463432451,1.25183257,85.399,85.367,11.71412841]
["bitfinex","SOLUSD",1772463432650,1.25183257,85.412,85.368,1.26464797]
["bitfinex","SOLUSD",1772463432947,8.75904935,85.4,85.367,40.2640974]
["bitfinex","SOLUSD",1772463433149,8.75904935,85.38,85.367,10.97877638]
["bitfinex","SOLUSD",1772463433350,1.25183257,85.389,85.367,10.97877638]
["bitfinex","SOLUSD",1772463433551,8.75904935,85.39,85.367,10.97877638]
["bitfinex","SOLUSD",1772463433729,152.13575188,85.45,85.337,93.74537008]
["bitfinex","SOLUSD",1772463433730,8.75904935,85.4,85.357,1.26464797]
["bitfinex","SOLUSD",1772463434931,8.75904935,85.39,85.356,41.00473311]
["bitfinex","SOLUSD",1772463435136,8.75904935,85.4,85.357,1.49775415]
["bitfinex","SOLUSD",1772463435340,11.70302406,85.448,85.37,8.75904935]
["bitfinex","SOLUSD",1772463435536,8.75904935,85.41,85.363,1.49775415]
["bitfinex","SOLUSD",1772463435742,8.75904935,85.41,85.362,0.28432314]
["bitfinex","SOLUSD",1772463435743,8.75904935,85.41,85.365,1.49775415]
["bitfinex","SOLUSD",1772463436141,8.75904935,85.41,85.364,87.85905063]
["bitfinex","SOLUSD",1772463436142,8.75904935,85.43,85.38,8.75904935]
["bitfinex","SOLUSD",1772463436343,8.75904935,85.43,85.383,1.49775415]
["bitfinex","SOLUSD",1772463436557,1.36519908,85.469,85.42,8.75904935]
["bitfinex","SOLUSD",1772463436736,8.75904935,85.48,85.431,1.49775415]
["bitfinex","SOLUSD",1772463437235,11.69877981,85.479,85.431,1.49775415]
["bitfinex","SOLUSD",1772463437431,45.85383402,85.515,85.441,1.52379542]
["bitfinex","SOLUSD",1772463437432,8.75904935,85.49,85.441,1.52379542]
["bitfinex","SOLUSD",1772463437635,8.75904935,85.5,85.45,8.75904935]
["bitfinex","SOLUSD",1772463437942,8.75904935,85.5,85.45,10.28284477]
["bitfinex","SOLUSD",1772463438140,40.92897068,85.514,85.451,1.52379542]
["bitfinex","SOLUSD",1772463438336,4.82477569,85.558,85.442,88.06316725]
["bitfinex","SOLUSD",1772463438337,8.75904935,85.52,85.471,1.52379542]
["bitfinex","SOLUSD",1772463438542,8.75904935,85.5,85.458,1.52379542]
["bitfinex","SOLUSD",1772463438742,8.75904935,85.5,85.451,1.52379542]
["bitfinex","SOLUSD",1772463439059,8.75904935,85.5,85.461,1.52379542]
["bitfinex","SOLUSD",1772463439747,8.75904935,85.5,85.462,40.95387423]
["bitfinex","SOLUSD",1772463440141,1.49490687,85.509,85.47,8.75904935]
["bitfinex","SOLUSD",1772463441558,1.49490687,85.548,85.491,1.52379542]
["bitfinex","SOLUSD",1772463441756,8.75904935,85.54,85.501,40.93519374]
["bitfinex","SOLUSD",1772463442057,8.75904935,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1772463442233,8.75904935,85.52,85.481,40.94477135]
["bitfinex","SOLUSD",1772463442434,8.75904935,85.54,85.491,1.52379542]
["bitfinex","SOLUSD",1772463442639,1.49490687,85.529,85.481,40.94477135]
["bitfinex","SOLUSD",1772463442947,1.49490687,85.529,85.481,42.46856677]
["bitfinex","SOLUSD",1772463443144,8.75904935,85.52,85.481,42.46856677]
["bitfinex","SOLUSD",1772463443345,1.49490687,85.529,85.481,42.46856677]
["bitfinex","SOLUSD",1772463443547,8.75904935,85.52,85.481,42.46856677]
["bitfinex","SOLUSD",1772463443742,1.49490687,85.529,85.49,8.75904935]
["bitfinex","SOLUSD",1772463443945,1.49490687,85.544,85.5,8.75904935]
["bitfinex","SOLUSD",1772463444151,8.75904935,85.54,85.5,8.75904935]
["bitfinex","SOLUSD",1772463444489,0.1,85.55,85.481,40.94477135]
["bitfinex","SOLUSD",1772463444490,11.68920735,85.549,85.51,8.75904935]
["bitfinex","SOLUSD",1772463444661,1.49490687,85.548,85.501,1.52379542]
["bitfinex","SOLUSD",1772463444840,1.49490687,85.529,85.481,40.94477135]
["bitfinex","SOLUSD",1772463445158,1.49490687,85.519,85.481,40.94477135]
["bitfinex","SOLUSD",1772463445336,1.49490687,85.499,85.47,11.69999771]
["bitfinex","SOLUSD",1772463445862,8.75904935,85.51,85.469,29.25037147]
["bitfinex","SOLUSD",1772463446159,1.49490687,85.509,85.462,1.52379542]
["bitfinex","SOLUSD",1772463446453,8.75904935,85.5,85.462,1.52379542]
["bitfinex","SOLUSD",1772463446658,1.49490687,85.509,85.462,1.52379542]
["bitfinex","SOLUSD",1772463446849,13.18958228,85.509,85.462,1.52379542]
["bitfinex","SOLUSD",1772463447158,8.75904935,85.51,85.462,1.52379542]
["bitfinex","SOLUSD",1772463447358,1.49490687,85.525,85.471,1.52379542]
["bitfinex","SOLUSD",1772463447572,1.49490687,85.509,85.462,1.52379542]
["bitfinex","SOLUSD",1772463447950,1.49490687,85.509,85.46,8.75904935]
["bitfinex","SOLUSD",1772463447951,1.49490687,85.509,85.464,1.52379542]
["bitfinex","SOLUSD",1772463448463,13.18958973,85.509,85.464,1.52379542]
["bitfinex","SOLUSD",1772463448663,8.75904935,85.51,85.471,1.52379542]
["bitfinex","SOLUSD",1772463448837,1.49490687,85.519,85.48,8.75904935]
["bitfinex","SOLUSD",1772463449038,11.69219567,85.528,85.49,8.75904935]
["bitfinex","SOLUSD",1772463449459,11.69219567,85.528,85.481,1.52379542]
["bitfinex","SOLUSD",1772463449460,1.49490687,85.527,85.481,1.52379542]
["bitfinex","SOLUSD",1772463449647,8.75904935,85.52,85.481,1.52379542]
["bitfinex","SOLUSD",1772463450050,1.49490687,85.527,85.482,42.46808777]
["bitfinex","SOLUSD",1772463450360,1.49490687,85.519,85.482,11.69836924]
["bitfinex","SOLUSD",1772463450751,10.25395622,85.53,85.49,8.75904935]
["bitfinex","SOLUSD",1772463450941,21.94576026,85.53,85.49,8.75904935]
["bitfinex","SOLUSD",1772463451142,1.49490687,85.529,85.483,1.52379542]
["bitfinex","SOLUSD",1772463451355,8.75904935,85.51,85.482,11.69836924]
["bitfinex","SOLUSD",1772463451562,8.75904935,85.5,85.482,11.69836924]
["bitfinex","SOLUSD",1772463451755,10.25395622,85.51,85.482,40.94429235]
["bitfinex","SOLUSD",1772463451980,8.75904935,85.52,85.482,40.94429235]
["bitfinex","SOLUSD",1772463452161,11.68948063,85.547,85.5,10.28284477]
["bitfinex","SOLUSD",1772463452358,1.49490687,85.548,85.5,10.28284477]
["bitfinex","SOLUSD",1772463452359,1.49490687,85.548,85.501,1.52379542]
["bitfinex","SOLUSD",1772463452664,1.49490687,85.539,85.492,40.9395031]
["bitfinex","SOLUSD",1772463452857,8.75904935,85.52,85.492,40.9395031]
["bitfinex","SOLUSD",1772463453450,8.75904935,85.51,85.492,11.69700088]
["bitfinex","SOLUSD",1772463453652,8.75904935,85.51,85.482,29.24571141]
["bitfinex","SOLUSD",1772463453851,1.49490687,85.518,85.478,11.69891668]
["bitfinex","SOLUSD",1772463453852,8.75904935,85.5,85.478,11.69891668]
["bitfinex","SOLUSD",1772463454166,11.69375959,85.516,85.478,40.94620838]
["bitfinex","SOLUSD",1772463454365,8.75904935,85.51,85.478,11.69891668]
["bitfinex","SOLUSD",1772463454545,1.49490687,85.518,85.478,11.69891668]
["bitfinex","SOLUSD",1772463454755,8.75904935,85.51,85.478,11.69891668]
["bitfinex","SOLUSD",1772463455252,8.75904935,85.5,85.478,11.69891668]
["bitfinex","SOLUSD",1772463455451,8.75904935,85.51,85.478,11.69891668]
["bitfinex","SOLUSD",1772463455651,10.25395622,85.51,85.478,11.69891668]
["bitfinex","SOLUSD",1772463455860,8.75904935,85.5,85.478,11.69891668]
["bitfinex","SOLUSD",1772463456368,40.92753487,85.517,85.467,29.2508387]
["bitfinex","SOLUSD",1772463456369,1.49490687,85.507,85.467,29.2508387]
["bitfinex","SOLUSD",1772463456667,20.45361175,85.51,85.47,8.75904935]
["bitfinex","SOLUSD",1772463456867,21.94851862,85.51,85.468,1.52379542]
["bitfinex","SOLUSD",1772463457050,21.94851862,85.51,85.47,10.28284477]
["bitfinex","SOLUSD",1772463457251,8.75904935,85.5,85.465,11.70069619]
["bitfinex","SOLUSD",1772463457762,10.25395622,85.5,85.465,11.70069619]
["bitfinex","SOLUSD",1772463457960,8.75904935,85.54,85.49,8.75904935]
["bitfinex","SOLUSD",1772463458152,8.75904935,85.53,85.49,8.75904935]
["bitfinex","SOLUSD",1772463458471,8.75904935,85.53,85.491,40.93998198]
["bitfinex","SOLUSD",1772463458766,3.69383402,85.575,85.491,40.93998198]
["bitfinex","SOLUSD",1772463458767,8.85904935,85.55,85.511,1.52379542]
["bitfinex","SOLUSD",1772463459066,11.68920735,85.549,85.511,1.52379542]
["bitfinex","SOLUSD",1772463459267,8.75904935,85.54,85.5,8.75904935]
["bitfinex","SOLUSD",1772463459568,8.75904935,85.53,85.499,1.52379542]
["bitfinex","SOLUSD",1772463459867,1.49490687,85.519,85.481,11.6985061]
["bitfinex","SOLUSD",1772463460060,1.49490687,85.519,85.481,40.94477135]
["bitfinex","SOLUSD",1772463460266,11.69330791,85.519,85.483,11.69823239]
["bitfinex","SOLUSD",1772463461078,13.18821478,85.519,85.483,11.69823239]
["bitfinex","SOLUSD",1772463461571,1.49490687,85.518,85.483,11.69823239]
["bitfinex","SOLUSD",1772463461955,8.75904935,85.5,85.46,8.75904935]
["bitfinex","SOLUSD",1772463462175,1.49490687,85.509,85.462,1.52379542]
["bitfinex","SOLUSD",1772463462354,11.69481218,85.508,85.463,40.95339503]
["bitfinex","SOLUSD",1772463462682,1.49490687,85.524,85.481,1.52379542]
["bitfinex","SOLUSD",1772463462980,1.49490687,85.524,85.49,8.75904935]
["bitfinex","SOLUSD",1772463463358,13.18760926,85.524,85.481,1.52379542]
["bitfinex","SOLUSD",1772463464573,13.18760926,85.524,85.483,1.52379542]
["bitfinex","SOLUSD",1772463465458,8.75904935,85.53,85.491,1.52379542]
["bitfinex","SOLUSD",1772463465852,8.85904935,85.55,85.51,8.75904935]
["bitfinex","SOLUSD",1772463466052,0.1,85.55,85.52,8.75904935]
["bitfinex","SOLUSD",1772463466473,29.21265356,85.58,85.54,8.75904935]
["bitfinex","SOLUSD",1772463466474,8.75904935,85.58,85.54,8.75904935]
["bitfinex","SOLUSD",1772463466680,13.17986322,85.581,85.54,10.28284477]
["bitfinex","SOLUSD",1772463467574,10.21403465,85.56,85.522,11.69289773]
["bitfinex","SOLUSD",1772463467777,8.75904935,85.53,85.494,1.37355304]
["bitfinex","SOLUSD",1772463467981,1.4549853,85.539,85.501,1.37355304]
["bitfinex","SOLUSD",1772463468198,8.75904935,85.53,85.501,1.37355304]
["bitfinex","SOLUSD",1772463468486,11.69071056,85.538,85.502,11.69563285]
["bitfinex","SOLUSD",1772463468665,1.4549853,85.539,85.502,40.93471497]
["bitfinex","SOLUSD",1772463469073,1.4549853,85.539,85.502,11.69563285]
["bitfinex","SOLUSD",1772463469275,1.4549853,85.529,85.492,11.69700088]
["bitfinex","SOLUSD",1772463469587,1.4549853,85.539,85.5,8.75904935]
["bitfinex","SOLUSD",1772463469875,1.4549853,85.538,85.493,1.37355304]
["bitfinex","SOLUSD",1772463470486,8.75904935,85.53,85.493,1.37355304]
["bitfinex","SOLUSD",1772463470685,8.75904935,85.52,85.494,11.69672725]
["bitfinex","SOLUSD",1772463470881,1.4549853,85.549,85.501,1.37355304]
["bitfinex","SOLUSD",1772463471066,8.75904935,85.56,85.511,1.37355304]
["bitfinex","SOLUSD",1772463471261,46.71745435,85.622,85.541,1.37355304]
["bitfinex","SOLUSD",1772463471262,1.4549853,85.587,85.541,1.37355304]
["bitfinex","SOLUSD",1772463471570,1.4549853,85.599,85.56,8.75904935]
["bitfinex","SOLUSD",1772463471880,11.68303561,85.595,85.56,8.75904935]
["bitfinex","SOLUSD",1772463472679,11.68303561,85.595,85.561,11.68756793]
["bitfinex","SOLUSD",1772463472881,1.4549853,85.599,85.561,11.68756793]
["bitfinex","SOLUSD",1772463473260,46.71290284,85.63,85.561,11.68756793]
["bitfinex","SOLUSD",1772463473261,1.4549853,85.609,85.57,8.75904935]
["bitfinex","SOLUSD",1772463473460,8.75904935,85.58,85.543,11.69002723]
["bitfinex","SOLUSD",1772463473674,1.4549853,85.589,85.55,8.75904935]
["bitfinex","SOLUSD",1772463473878,1.4549853,85.589,85.55,10.13260239]
["bitfinex","SOLUSD",1772463474267,1.4549853,85.599,85.551,1.37355304]
["bitfinex","SOLUSD",1772463474681,8.75904935,85.59,85.552,11.68879745]
["bitfinex","SOLUSD",1772463474886,1.4549853,85.579,85.547,11.68938622]
["bitfinex","SOLUSD",1772463475080,40.8888058,85.598,85.551,1.37355304]
["bitfinex","SOLUSD",1772463475081,11.68251594,85.598,85.551,1.37355304]
["bitfinex","SOLUSD",1772463475384,11.68251594,85.598,85.56,10.13260239]
["bitfinex","SOLUSD",1772463476485,8.75904935,85.58,85.547,13.06293926]
["bitfinex","SOLUSD",1772463476680,46.71573243,85.625,85.53,8.75904935]
["bitfinex","SOLUSD",1772463476681,1.4549853,85.604,85.53,8.75904935]
["bitfinex","SOLUSD",1772463476984,1.4549853,85.604,85.509,46.77818114]
["bitfinex","SOLUSD",1772463476985,11.68103164,85.609,85.57,8.75904935]
["bitfinex","SOLUSD",1772463477175,8.75904935,85.6,85.561,1.37355304]
["bitfinex","SOLUSD",1772463477483,1.4549853,85.606,85.561,1.37355304]
["bitfinex","SOLUSD",1772463477666,8.75904935,85.6,85.561,1.37355304]
["bitfinex","SOLUSD",1772463477868,8.75904935,85.59,85.561,1.37355304]
["bitfinex","SOLUSD",1772463478079,10.21403465,85.59,85.548,1.37355304]
["bitfinex","SOLUSD",1772463478375,10.21403465,85.59,85.55,10.13260239]
["bitfinex","SOLUSD",1772463479277,11.6837444,85.589,85.551,11.68893408]
["bitfinex","SOLUSD",1772463479679,11.6837444,85.589,85.552,1.37355304]
["bitfinex","SOLUSD",1772463479871,11.6837444,85.589,85.531,0.28432314]
["bitfinex","SOLUSD",1772463479872,1.4549853,85.579,85.539,1.37355304]
["bitfinex","SOLUSD",1772463480268,1.4549853,85.579,85.54,8.75904935]
["bitfinex","SOLUSD",1772463480470,8.75904935,85.57,85.539,1.37355304]
["bitfinex","SOLUSD",1772463480782,1.4549853,85.559,85.513,1.37355304]
["bitfinex","SOLUSD",1772463481181,8.75904935,85.55,85.513,1.37355304]
["bitfinex","SOLUSD",1772463481385,11.68920735,85.549,85.514,11.69399162]
["bitfinex","SOLUSD",1772463481682,11.68797774,85.558,85.515,1.37355304]
["bitfinex","SOLUSD",1772463482063,8.75904935,85.55,85.515,1.37355304]
["bitfinex","SOLUSD",1772463482267,8.75904935,85.54,85.514,11.69399162]
["bitfinex","SOLUSD",1772463482568,1.4549853,85.548,85.514,11.69399162]
["bitfinex","SOLUSD",1772463482878,8.75620002,85.53,85.49,1.37355304]
["bitfinex","SOLUSD",1772463483078,8.75620002,85.52,85.492,11.69694579]
["bitfinex","SOLUSD",1772463483276,1.4549853,85.53,85.492,11.69694579]
["bitfinex","SOLUSD",1772463483277,11.69194074,85.529,85.492,11.69694579]
["bitfinex","SOLUSD",1772463483783,10.21118532,85.52,85.48,20.4548237]
["bitfinex","SOLUSD",1772463484592,8.75620002,85.5,85.466,13.07406126]
["bitfinex","SOLUSD",1772463485071,8.75620002,85.5,85.466,11.70050822]
["bitfinex","SOLUSD",1772463485391,13.15102852,85.499,85.455,11.70206541]
["bitfinex","SOLUSD",1772463485581,11.69604322,85.499,85.461,1.37355304]
["bitfinex","SOLUSD",1772463486568,8.75620002,85.52,85.48,8.75620002]
["bitfinex","SOLUSD",1772463486773,8.75620002,85.52,85.481,1.37355304]
["bitfinex","SOLUSD",1772463487373,1.4549853,85.509,85.46,10.12975306]
["bitfinex","SOLUSD",1772463487692,8.75620002,85.5,85.462,1.37355304]
["bitfinex","SOLUSD",1772463488373,8.75620002,85.51,85.462,1.37355304]
["bitfinex","SOLUSD",1772463488576,8.75620002,85.5,85.462,1.37355304]
["bitfinex","SOLUSD",1772463488888,11.69139396,85.533,85.471,1.37355304]
["bitfinex","SOLUSD",1772463489194,1.4549853,85.543,85.501,1.37355304]
["bitfinex","SOLUSD",1772463489541,1.4549853,85.543,85.502,11.69563285]
["bitfinex","SOLUSD",1772463489542,11.69066345,85.539,85.502,11.69563285]
["bitfinex","SOLUSD",1772463489696,10.21118532,85.53,85.491,11.69713771]
["bitfinex","SOLUSD",1772463489871,8.75620002,85.52,85.491,11.69713771]
["bitfinex","SOLUSD",1772463490074,40.91709817,85.539,85.492,1.37355304]
["bitfinex","SOLUSD",1772463490374,8.75620002,85.53,85.492,1.37355304]
["bitfinex","SOLUSD",1772463490811,8.75620002,85.52,85.491,11.69713771]
["bitfinex","SOLUSD",1772463490972,8.75620002,85.52,85.451,93.62069766]
["bitfinex","SOLUSD",1772463490973,8.75620002,85.5,85.466,1.37355304]
["bitfinex","SOLUSD",1772463491291,1.4549853,85.519,85.471,1.37355304]
["bitfinex","SOLUSD",1772463491486,8.75620002,85.52,85.483,1.37355304]
["bitfinex","SOLUSD",1772463491487,20.44946724,85.52,85.483,1.37355304]
["bitfinex","SOLUSD",1772463491680,1.4549853,85.531,85.491,1.37355304]
["bitfinex","SOLUSD",1772463491681,11.69203541,85.529,85.491,1.37355304]
["bitfinex","SOLUSD",1772463492407,8.75620002,85.53,85.491,1.37355304]
["bitfinex","SOLUSD",1772463492775,8.75620002,85.52,85.491,1.37355304]
["bitfinex","SOLUSD",1772463493099,8.75620002,85.52,85.482,40.94429235]
["bitfinex","SOLUSD",1772463493280,8.75620002,85.52,85.483,1.37355304]
["bitfinex","SOLUSD",1772463493484,20.44800406,85.53,85.485,1.37355304]
["bitfinex","SOLUSD",1772463494472,20.44800406,85.53,85.49,8.75620002]
["bitfinex","SOLUSD",1772463494899,20.44800406,85.53,85.485,1.37355304]
["bitfinex","SOLUSD",1772463495081,8.75620002,85.53,85.491,1.26283329]
["bitfinex","SOLUSD",1772463495284,8.75620002,85.51,85.484,11.69809555]
["bitfinex","SOLUSD",1772463495488,8.75620002,85.51,85.476,1.26283329]
["bitfinex","SOLUSD",1772463495489,8.75620002,85.51,85.477,11.69905354]
["bitfinex","SOLUSD",1772463495687,8.75620002,85.51,85.478,1.26283329]
["bitfinex","SOLUSD",1772463497189,8.75620002,85.51,85.479,12.9616131]
["bitfinex","SOLUSD",1772463497376,8.75620002,85.51,85.479,11.69877981]
["bitfinex","SOLUSD",1772463497582,12.96522723,85.519,85.48,1.32674569]
["bitfinex","SOLUSD",1772463498078,1.26193203,85.542,85.481,1.32674569]
["bitfinex","SOLUSD",1772463498282,11.68715,85.565,85.521,1.32674569]
["bitfinex","SOLUSD",1772463498487,11.68645813,85.57,85.531,1.32674569]
["bitfinex","SOLUSD",1772463498802,46.73368236,85.592,85.551,1.32674569]
["bitfinex","SOLUSD",1772463498803,11.68333489,85.592,85.551,1.32674569]
["bitfinex","SOLUSD",1772463499180,11.68333489,85.592,85.553,1.32674569]
["bitfinex","SOLUSD",1772463499381,8.75620002,85.61,85.571,1.32674569]
["bitfinex","SOLUSD",1772463499597,1.26193203,85.618,85.571,1.32674569]
["bitfinex","SOLUSD",1772463499801,8.75620002,85.61,85.567,1.32674569]
["bitfinex","SOLUSD",1772463500009,1.26193203,85.609,85.567,1.32674569]
["bitfinex","SOLUSD",1772463500181,11.67823966,85.63,85.552,40.91079109]
["bitfinex","SOLUSD",1772463500182,8.75620002,85.62,85.571,1.32674569]
["bitfinex","SOLUSD",1772463500504,20.43443968,85.63,85.59,10.08294571]
["bitfinex","SOLUSD",1772463500696,1.26193203,85.619,85.577,1.32674569]
["bitfinex","SOLUSD",1772463500887,1.26193203,85.609,85.564,1.32674569]
["bitfinex","SOLUSD",1772463501099,8.75620002,85.6,85.564,1.32674569]
["bitfinex","SOLUSD",1772463501393,8.75620002,85.6,85.532,50.45953643]
["bitfinex","SOLUSD",1772463501394,8.75620002,85.57,85.531,1.32674569]
["bitfinex","SOLUSD",1772463501591,1.26193203,85.579,85.526,11.69235086]
["bitfinex","SOLUSD",1772463501592,1.26193203,85.579,85.54,10.08294571]
["bitfinex","SOLUSD",1772463501800,1.26193203,85.579,85.541,1.32674569]
["bitfinex","SOLUSD",1772463503005,1.26193203,85.598,85.551,1.32674569]
["bitfinex","SOLUSD",1772463503205,11.68237946,85.599,85.561,1.32674569]
["bitfinex","SOLUSD",1772463504105,11.68237946,85.599,85.571,1.32674569]
["bitfinex","SOLUSD",1772463504617,11.68101484,85.609,85.57,1.32674569]
["bitfinex","SOLUSD",1772463504820,1.26193203,85.599,85.552,13.01554314]
["bitfinex","SOLUSD",1772463505123,1.26193203,85.589,85.552,11.68879745]
["bitfinex","SOLUSD",1772463505418,8.75620002,85.61,85.571,1.32674569]
["bitfinex","SOLUSD",1772463506191,11.68019622,85.615,85.578,1.32674569]
["bitfinex","SOLUSD",1772463506403,8.75620002,85.61,85.578,1.32674569]
["bitfinex","SOLUSD",1772463506705,11.68019622,85.615,85.578,1.32674569]
["bitfinex","SOLUSD",1772463507508,8.75620002,85.62,85.579,11.68510966]
["bitfinex","SOLUSD",1772463507885,10.01813205,85.62,85.579,11.68510966]
["bitfinex","SOLUSD",1772463508087,8.75620002,85.61,85.574,11.68567908]
["bitfinex","SOLUSD",1772463508287,10.01813205,85.61,85.568,11.68655858]
["bitfinex","SOLUSD",1772463508505,1.26193203,85.579,85.531,11.69166734]
["bitfinex","SOLUSD",1772463508813,8.75620002,85.57,85.532,1.32674569]
["bitfinex","SOLUSD",1772463509199,1.26193203,85.569,85.526,13.01896169]
["bitfinex","SOLUSD",1772463509390,11.68661181,85.568,85.526,13.01896169]
["bitfinex","SOLUSD",1772463509590,11.68661181,85.568,85.52,11.69303834]
["bitfinex","SOLUSD",1772463509591,8.75620002,85.56,85.52,11.69303834]
["bitfinex","SOLUSD",1772463509896,8.75620002,85.55,85.52,11.69303834]
["bitfinex","SOLUSD",1772463510091,40.90314135,85.568,85.521,1.32674569]
["bitfinex","SOLUSD",1772463510092,8.75620002,85.56,85.521,1.32674569]
["bitfinex","SOLUSD",1772463510297,11.68647524,85.569,85.531,1.32674569]
["bitfinex","SOLUSD",1772463510615,1.26193203,85.583,85.541,1.32674569]
["bitfinex","SOLUSD",1772463510616,11.68510966,85.579,85.541,1.32674569]
["bitfinex","SOLUSD",1772463511708,11.6837444,85.589,85.55,8.75620002]
["bitfinex","SOLUSD",1772463511897,11.6837444,85.589,85.551,1.32674569]
["bitfinex","SOLUSD",1772463512312,58.40129642,85.615,85.542,11.69016389]
["bitfinex","SOLUSD",1772463512313,8.75620002,85.62,85.571,1.32674569]
["bitfinex","SOLUSD",1772463512511,8.75620002,85.62,85.581,1.32674569]
["bitfinex","SOLUSD",1772463512892,8.75620002,85.61,85.56,8.75620002]
["bitfinex","SOLUSD",1772463513213,8.75620002,85.61,85.561,1.32674569]
["bitfinex","SOLUSD",1772463513807,8.75620002,85.61,85.571,1.32674569]
["bitfinex","SOLUSD",1772463513808,11.68101484,85.609,85.571,1.32674569]
["bitfinex","SOLUSD",1772463514307,40.88355195,85.609,85.571,1.32674569]
["bitfinex","SOLUSD",1772463514705,8.75620002,85.62,85.581,1.32674569]
["bitfinex","SOLUSD",1772463514904,20.43580085,85.62,85.581,1.32674569]
["bitfinex","SOLUSD",1772463515313,20.43580085,85.62,85.562,40.90600967]
["bitfinex","SOLUSD",1772463515314,8.75620002,85.61,85.571,1.32674569]
["bitfinex","SOLUSD",1772463515713,11.68237946,85.599,85.562,11.68743133]
["bitfinex","SOLUSD",1772463515913,8.75620002,85.6,85.562,11.68743133]
["bitfinex","SOLUSD",1772463516118,11.68115129,85.608,85.57,8.75620002]
["bitfinex","SOLUSD",1772463516290,11.68115129,85.608,85.563,1.32674569]
["bitfinex","SOLUSD",1772463516492,11.68115129,85.608,85.57,8.75620002]
["bitfinex","SOLUSD",1772463516694,8.75620002,85.6,85.563,1.32674569]
["bitfinex","SOLUSD",1772463517027,1.26193203,85.609,85.57,8.75620002]
["bitfinex","SOLUSD",1772463517195,8.75620002,85.61,85.571,1.32674569]
["bitfinex","SOLUSD",1772463517694,1.26193203,85.598,85.56,8.75620002]
["bitfinex","SOLUSD",1772463518023,1.26193203,85.598,85.497,46.78481881]
["bitfinex","SOLUSD",1772463518024,8.75620002,85.59,85.55,10.08294571]
["bitfinex","SOLUSD",1772463518317,1.26193203,85.598,85.551,1.32674569]
["bitfinex","SOLUSD",1772463518513,40.88832812,85.599,85.538,1.32674569]
["bitfinex","SOLUSD",1772463518514,8.75620002,85.58,85.538,1.32674569]
["bitfinex","SOLUSD",1772463518716,1.26193203,85.589,85.541,1.32674569]
["bitfinex","SOLUSD",1772463518908,11.68187909,85.603,85.57,8.75620002]
["bitfinex","SOLUSD",1772463519221,11.68187909,85.603,85.561,1.32674569]
["bitfinex","SOLUSD",1772463519522,8.75620002,85.6,85.561,1.32674569]
["bitfinex","SOLUSD",1772463519723,11.68187909,85.603,85.561,1.32674569]
["bitfinex","SOLUSD",1772463519898,12.94294687,85.609,85.562,42.23275536]
["bitfinex","SOLUSD",1772463520100,12.94294687,85.609,85.57,8.75620002]
["bitfinex","SOLUSD",1772463520424,12.94294687,85.609,85.57,10.08294571]
["bitfinex","SOLUSD",1772463520605,12.94294687,85.609,85.562,11.68743133]
["bitfinex","SOLUSD",1772463520606,8.75620002,85.6,85.562,11.68743133]
["bitfinex","SOLUSD",1772463520920,1.26193203,85.599,85.562,11.68743133]
["bitfinex","SOLUSD",1772463521216,1.26193203,85.599,85.559,1.32674569]
["bitfinex","SOLUSD",1772463521414,1.26193203,85.599,85.56,11.68770453]
["bitfinex","SOLUSD",1772463521603,1.26193203,85.599,85.56,20.44390455]
["bitfinex","SOLUSD",1772463521799,11.68101484,85.609,85.572,11.68606553]
["bitfinex","SOLUSD",1772463523113,11.68101484,85.609,85.505,46.78065142]
["bitfinex","SOLUSD",1772463523114,8.75620002,85.58,85.547,11.68948063]
["bitfinex","SOLUSD",1772463523523,8.75620002,85.57,85.507,1.32674569]
["bitfinex","SOLUSD",1772463523718,8.75620002,85.57,85.531,1.32674569]
["bitfinex","SOLUSD",1772463524020,1.26193203,85.576,85.54,8.75620002]
["bitfinex","SOLUSD",1772463524198,11.68599248,85.573,85.54,8.75620002]
["bitfinex","SOLUSD",1772463524397,1.26193203,85.588,85.541,1.32674569]
["bitfinex","SOLUSD",1772463524606,1.26193203,85.588,85.55,1.32674569]
["bitfinex","SOLUSD",1772463524816,1.26193203,85.588,85.54,8.75620002]
["bitfinex","SOLUSD",1772463525019,1.26193203,85.588,85.55,8.75620002]
["bitfinex","SOLUSD",1772463525227,11.6837444,85.589,85.551,1.32674569]
["bitfinex","SOLUSD",1772463525609,30.46762268,85.6,85.561,1.32674569]
["bitfinex","SOLUSD",1772463525610,11.68317638,85.594,85.561,1.32674569]
["bitfinex","SOLUSD",1772463525810,11.68237946,85.599,85.561,1.32674569]
["bitfinex","SOLUSD",1772463526018,8.75620002,85.6,85.563,1.32674569]
["bitfinex","SOLUSD",1772463526824,12.94294687,85.609,85.57,8.75620002]
["bitfinex","SOLUSD",1772463527022,8.75620002,85.6,85.563,1.32674569]
["bitfinex","SOLUSD",1772463527702,1.27453013,85.599,85.562,11.68743133]
["bitfinex","SOLUSD",1772463528101,1.27453013,85.599,85.551,29.22204311]
["bitfinex","SOLUSD",1772463528102,11.68251594,85.598,85.554,1.26668547]
["bitfinex","SOLUSD",1772463528321,11.68251594,85.598,85.56,8.75620002]
["bitfinex","SOLUSD",1772463528518,1.27453013,85.597,85.554,1.26668547]
["bitfinex","SOLUSD",1772463528826,8.75620002,85.59,85.554,1.26668547]
["bitfinex","SOLUSD",1772463529026,1.27453013,85.597,85.554,1.26668547]
["bitfinex","SOLUSD",1772463529510,8.75620002,85.59,85.554,1.26668547]
["bitfinex","SOLUSD",1772463530128,11.68278891,85.596,85.555,11.68838758]
["bitfinex","SOLUSD",1772463530425,11.68278891,85.596,85.556,1.26668547]
["bitfinex","SOLUSD",1772463530727,11.68278891,85.596,85.56,8.75620002]
["bitfinex","SOLUSD",1772463531226,8.75620002,85.59,85.556,1.26668547]
["bitfinex","SOLUSD",1772463531609,1.27453013,85.595,85.56,8.75620002]
["bitfinex","SOLUSD",1772463532021,8.75620002,85.59,85.556,1.26668547]
["bitfinex","SOLUSD",1772463532826,11.68306189,85.594,85.557,11.68811435]
["bitfinex","SOLUSD",1772463533029,11.68248283,85.599,85.561,1.26668547]
["bitfinex","SOLUSD",1772463534626,11.68156065,85.605,85.561,1.26668547]
["bitfinex","SOLUSD",1772463535224,8.75620002,85.6,85.563,1.26668547]
["bitfinex","SOLUSD",1772463535611,1.27453013,85.606,85.571,1.26668547]
["bitfinex","SOLUSD",1772463535612,12.9560144,85.606,85.571,1.26668547]
["bitfinex","SOLUSD",1772463536225,8.75620002,85.6,85.563,1.26668547]
["bitfinex","SOLUSD",1772463536526,8.75620002,85.59,85.562,11.68743133]
["bitfinex","SOLUSD",1772463537130,1.27453013,85.589,85.555,11.68833982]
["bitfinex","SOLUSD",1772463537306,8.75620002,85.57,85.536,1.26668547]
["bitfinex","SOLUSD",1772463537819,1.27453013,85.579,85.536,1.26668547]
["bitfinex","SOLUSD",1772463538630,8.75620002,85.57,85.536,1.26668547]
["bitfinex","SOLUSD",1772463538808,40.8935832,85.588,85.536,1.26668547]
["bitfinex","SOLUSD",1772463539013,1.27453013,85.629,85.57,1.26668547]
["bitfinex","SOLUSD",1772463539324,1.27453013,85.629,85.54,8.75620002]
["bitfinex","SOLUSD",1772463539325,1.27453013,85.617,85.58,8.75620002]
["bitfinex","SOLUSD",1772463539827,11.67729015,85.637,85.6,8.75620002]
["bitfinex","SOLUSD",1772463540030,11.67729015,85.637,85.591,1.26668547]
["bitfinex","SOLUSD",1772463540324,11.67729015,85.637,85.6,8.75620002]
["bitfinex","SOLUSD",1772463540714,1.27453013,85.649,85.611,1.26668547]
["bitfinex","SOLUSD",1772463540910,8.75620002,85.64,85.611,1.26668547]
["bitfinex","SOLUSD",1772463541126,8.75620002,85.64,85.6,10.02288549]
["bitfinex","SOLUSD",1772463541332,8.75620002,85.64,85.562,3.69383402]
["bitfinex","SOLUSD",1772463541333,1.27453013,85.619,85.553,1.26668547]
["bitfinex","SOLUSD",1772463541532,1.27453013,85.619,85.58,10.02288549]
["bitfinex","SOLUSD",1772463541715,1.27453013,85.619,85.581,1.26668547]
["bitfinex","SOLUSD",1772463543533,1.27453013,85.619,85.582,12.95138552]
["bitfinex","SOLUSD",1772463543735,1.27453013,85.619,85.583,1.26668547]
["bitfinex","SOLUSD",1772463544133,1.27453013,85.619,85.59,8.75620002]
["bitfinex","SOLUSD",1772463544621,1.27453013,85.619,85.59,8.74074809]
["bitfinex","SOLUSD",1772463544822,11.67978696,85.618,85.59,8.74074809]
["bitfinex","SOLUSD",1772463545630,12.95295307,85.628,85.591,11.68347139]
["bitfinex","SOLUSD",1772463545938,1.27453013,85.627,85.591,11.68347139]
["bitfinex","SOLUSD",1772463546116,8.74074809,85.62,85.591,11.68347139]
["bitfinex","SOLUSD",1772463546316,1.27453013,85.627,85.591,11.68347139]
["bitfinex","SOLUSD",1772463547236,1.27453013,85.627,85.59,8.74074809]
["bitfinex","SOLUSD",1772463547539,8.74074809,85.62,85.583,1.26668547]
["bitfinex","SOLUSD",1772463547734,11.67965054,85.619,85.584,11.68442699]
["bitfinex","SOLUSD",1772463547933,1.27453013,85.618,85.585,1.26668547]
["bitfinex","SOLUSD",1772463548146,1.27453013,85.618,85.584,11.68442699]
["bitfinex","SOLUSD",1772463549314,1.27453013,85.618,85.574,1.26668547]
["bitfinex","SOLUSD",1772463549517,1.27453013,85.618,85.253,6.09415046]
["bitfinex","SOLUSD",1772463549518,1.27453013,85.599,85.56,8.74074809]
["bitfinex","SOLUSD",1772463549720,1.27453013,85.589,85.552,11.68871199]
["bitfinex","SOLUSD",1772463549919,11.68251594,85.598,85.561,1.26668547]
["bitfinex","SOLUSD",1772463550314,11.68251594,85.598,85.546,1.26668547]
["bitfinex","SOLUSD",1772463550315,1.27453013,85.589,85.546,1.26668547]
["bitfinex","SOLUSD",1772463550517,40.8888058,85.598,85.56,8.74074809]
["bitfinex","SOLUSD",1772463550941,42.16333593,85.598,85.56,8.74074809]
["bitfinex","SOLUSD",1772463551237,1.27453013,85.597,85.551,1.26668547]
["bitfinex","SOLUSD",1772463551420,1.27453013,85.597,85.56,8.74074809]
["bitfinex","SOLUSD",1772463551616,40.88976119,85.596,85.561,11.68756793]
["bitfinex","SOLUSD",1772463552332,1.27453013,85.595,85.56,8.74074809]
["bitfinex","SOLUSD",1772463553045,8.74074809,85.59,85.559,1.26668547]
["bitfinex","SOLUSD",1772463553425,1.27453013,85.595,85.559,1.26668547]
["bitfinex","SOLUSD",1772463553637,11.68306189,85.594,85.56,20.42845262]
["bitfinex","SOLUSD",1772463553845,46.71587577,85.624,85.56,20.42845262]
["bitfinex","SOLUSD",1772463553846,11.68239787,85.599,85.57,8.74074809]
["bitfinex","SOLUSD",1772463554144,1.22737425,85.598,85.561,1.26668547]
["bitfinex","SOLUSD",1772463555241,12.90852554,85.608,85.57,8.74074809]
["bitfinex","SOLUSD",1772463555437,12.90852554,85.608,85.561,1.26668547]
["bitfinex","SOLUSD",1772463555438,8.74074809,85.62,85.581,1.25116241]
["bitfinex","SOLUSD",1772463555643,11.67965054,85.619,85.582,11.68470005]
["bitfinex","SOLUSD",1772463555941,11.67965054,85.619,85.582,12.93586246]
["bitfinex","SOLUSD",1772463556144,11.67965054,85.619,85.583,1.25116241]
["bitfinex","SOLUSD",1772463556338,11.67965054,85.619,85.58,8.74074809]
["bitfinex","SOLUSD",1772463556339,8.74074809,85.61,85.573,1.25116241]
["bitfinex","SOLUSD",1772463556737,1.22737425,85.618,85.58,8.74074809]
["bitfinex","SOLUSD",1772463557330,8.74074809,85.63,85.591,1.13663871]
["bitfinex","SOLUSD",1772463557625,1.23996611,85.607,85.568,11.68661181]
["bitfinex","SOLUSD",1772463557826,9.9807142,85.6,85.567,1.13663871]
["bitfinex","SOLUSD",1772463558037,9.9807142,85.6,85.549,29.22271545]
["bitfinex","SOLUSD",1772463558038,1.23996611,85.599,85.561,11.68744511]
["bitfinex","SOLUSD",1772463558237,8.74074809,85.59,85.556,12.82485177]
["bitfinex","SOLUSD",1772463558440,8.74074809,85.57,85.536,1.13663871]
["bitfinex","SOLUSD",1772463558630,8.74074809,85.55,85.512,1.13663871]
["bitfinex","SOLUSD",1772463558839,8.74074809,85.55,85.523,1.13663871]
["bitfinex","SOLUSD",1772463559338,1.23996611,85.567,85.523,1.13663871]
["bitfinex","SOLUSD",1772463559548,8.74074809,85.56,85.523,1.13663871]
["bitfinex","SOLUSD",1772463559734,8.74074809,85.56,85.524,40.92418502]
["bitfinex","SOLUSD",1772463559941,11.68784113,85.559,85.525,1.13663871]
["bitfinex","SOLUSD",1772463560846,8.74074809,85.55,85.525,1.13663871]
["bitfinex","SOLUSD",1772463561240,1.23996611,85.567,85.525,1.13663871]
["bitfinex","SOLUSD",1772463561241,8.74074809,85.56,85.525,1.13663871]
["bitfinex","SOLUSD",1772463561438,8.74074809,85.55,85.523,11.69266464]
["bitfinex","SOLUSD",1772463561938,8.74074809,85.55,85.515,1.13663871]
["bitfinex","SOLUSD",1772463562340,11.68920735,85.549,85.515,1.13663871]
["bitfinex","SOLUSD",1772463563750,20.42856894,85.56,85.521,1.13663871]
["bitfinex","SOLUSD",1772463564646,8.74074809,85.56,85.523,1.13663871]
["bitfinex","SOLUSD",1772463564854,37.95348045,85.58,85.531,1.13663871]
["bitfinex","SOLUSD",1772463565047,42.13784993,85.579,85.54,8.74074809]
["bitfinex","SOLUSD",1772463565254,1.23996611,85.578,85.531,1.13663871]
["bitfinex","SOLUSD",1772463566554,12.92384702,85.588,85.541,1.13663871]
["bitfinex","SOLUSD",1772463566854,8.74074809,85.58,85.541,1.13663871]
["bitfinex","SOLUSD",1772463567642,1.23996611,85.579,85.541,1.13663871]
["bitfinex","SOLUSD",1772463567842,8.74074809,85.57,85.541,1.13663871]
["bitfinex","SOLUSD",1772463568438,40.8935832,85.588,85.521,1.13663871]
["bitfinex","SOLUSD",1772463568439,8.74074809,85.55,85.521,1.13663871]
["bitfinex","SOLUSD",1772463568839,1.23996611,85.559,85.523,1.13663871]
["bitfinex","SOLUSD",1772463568840,11.68833407,85.556,85.523,1.13663871]
["bitfinex","SOLUSD",1772463570447,8.74074809,85.56,85.523,1.13663871]
["bitfinex","SOLUSD",1772463570642,11.68784113,85.559,85.525,1.13663871]
["bitfinex","SOLUSD",1772463571047,1.23996611,85.558,85.516,11.69362359]
["bitfinex","SOLUSD",1772463571252,9.9807142,85.55,85.512,1.13663871]
["bitfinex","SOLUSD",1772463571854,8.74074809,85.58,85.541,1.13663871]
["bitfinex","SOLUSD",1772463572082,11.68156065,85.605,85.531,1.13663871]
["bitfinex","SOLUSD",1772463572083,1.23996611,85.569,85.531,1.13663871]
["bitfinex","SOLUSD",1772463572236,8.74074809,85.56,85.521,1.13663871]
["bitfinex","SOLUSD",1772463572551,8.74074809,85.55,85.521,1.13663871]
["bitfinex","SOLUSD",1772463572753,11.68920735,85.549,85.522,11.69289773]
["bitfinex","SOLUSD",1772463573150,11.68920735,85.549,85.518,11.69335149]
["bitfinex","SOLUSD",1772463573344,8.74074809,85.55,85.512,1.13663871]
["bitfinex","SOLUSD",1772463575159,46.67882415,85.692,85.472,3.69383402]
["bitfinex","SOLUSD",1772463575160,1.23996611,85.569,85.54,8.74074809]
["bitfinex","SOLUSD",1772463575342,3.69383402,85.605,85.561,1.13663871]
["bitfinex","SOLUSD",1772463575547,11.67681608,85.64,85.6,9.8773868]
["bitfinex","SOLUSD",1772463575548,1.23996611,85.639,85.6,9.8773868]
["bitfinex","SOLUSD",1772463575755,8.74074809,85.62,85.589,1.13663871]
["bitfinex","SOLUSD",1772463575957,1.23996611,85.629,85.59,8.74074809]
["bitfinex","SOLUSD",1772463576147,1.23996611,85.629,85.591,1.13663871]
["bitfinex","SOLUSD",1772463576347,8.74074809,85.63,85.591,1.13663871]
["bitfinex","SOLUSD",1772463576546,8.74074809,85.65,85.61,8.74074809]
["bitfinex","SOLUSD",1772463576845,1.23996611,85.649,85.61,8.74074809]
["bitfinex","SOLUSD",1772463577048,1.23996611,85.681,85.641,1.13663871]
["bitfinex","SOLUSD",1772463577353,8.74074809,85.69,85.65,8.74074809]
["bitfinex","SOLUSD",1772463577743,8.74074809,85.68,85.641,1.13663871]
["bitfinex","SOLUSD",1772463578062,8.74074809,85.7,85.661,1.13663871]
["bitfinex","SOLUSD",1772463578569,9.9807142,85.73,85.691,1.13663871]
["bitfinex","SOLUSD",1772463578870,8.74074809,85.72,85.691,1.13663871]
["bitfinex","SOLUSD",1772463579168,9.9807142,85.73,85.691,1.13663871]
["bitfinex","SOLUSD",1772463579345,1.23996611,85.729,85.691,1.13663871]
["bitfinex","SOLUSD",1772463579545,1.23996611,85.729,85.64,29.19171947]
["bitfinex","SOLUSD",1772463579546,1.23996611,85.753,85.681,1.13663871]
["bitfinex","SOLUSD",1772463579756,0.31203031,85.766,85.72,9.8773868]
["bitfinex","SOLUSD",1772463579953,8.74074809,85.76,85.721,1.13663871]
["bitfinex","SOLUSD",1772463580460,8.74074809,85.75,85.71,8.74074809]
["bitfinex","SOLUSD",1772463581055,8.74074809,85.75,85.711,1.13663871]
["bitfinex","SOLUSD",1772463581258,8.74074809,85.73,85.7,1.13663871]
["bitfinex","SOLUSD",1772463581447,8.74074809,85.74,85.71,8.74074809]
["bitfinex","SOLUSD",1772463581958,8.74074809,85.74,85.71,1.13663871]
["bitfinex","SOLUSD",1772463582347,8.74074809,85.74,85.71,9.8773868]
["bitfinex","SOLUSD",1772463582541,8.74074809,85.74,85.71,1.13663871]
["bitfinex","SOLUSD",1772463582765,3.69383402,85.786,85.647,29.18930911]
["bitfinex","SOLUSD",1772463582766,8.74074809,85.72,85.687,1.13663871]
["bitfinex","SOLUSD",1772463583071,8.74074809,85.72,85.68,8.74074809]
["bitfinex","SOLUSD",1772463583072,8.74074809,85.7,85.676,1.13663871]
["bitfinex","SOLUSD",1772463583362,0.33004432,85.727,85.676,1.13663871]
["bitfinex","SOLUSD",1772463583363,8.74074809,85.71,85.676,1.13663871]
["bitfinex","SOLUSD",1772463584265,40.81874294,85.745,85.676,1.13663871]
["bitfinex","SOLUSD",1772463584266,8.74074809,85.7,85.676,1.13663871]
["bitfinex","SOLUSD",1772463584574,0.32279492,85.689,85.631,1.13663871]
["bitfinex","SOLUSD",1772463584750,1.52428925,85.702,85.651,1.13663871]
["bitfinex","SOLUSD",1772463584959,8.74074809,85.68,85.651,1.13663871]
["bitfinex","SOLUSD",1772463585151,8.74074809,85.66,85.618,1.13663871]
["bitfinex","SOLUSD",1772463585460,8.74074809,85.65,85.618,1.13663871]
["bitfinex","SOLUSD",1772463585763,8.74074809,85.65,85.621,1.13663871]
["bitfinex","SOLUSD",1772463586157,1.23996611,85.675,85.631,1.13663871]
["bitfinex","SOLUSD",1772463586158,8.74074809,85.67,85.631,1.13663871]
["bitfinex","SOLUSD",1772463586467,8.74074809,85.68,85.641,1.13663871]
["bitfinex","SOLUSD",1772463586673,8.74074809,85.66,85.641,1.13663871]
["bitfinex","SOLUSD",1772463587047,8.74074809,85.67,85.641,1.13663871]
["bitfinex","SOLUSD",1772463587367,8.74074809,85.66,85.631,1.13840361]
["bitfinex","SOLUSD",1772463587679,8.74074809,85.67,85.63,8.74074809]
["bitfinex","SOLUSD",1772463587966,8.74074809,85.67,85.631,1.13840361]
["bitfinex","SOLUSD",1772463589268,8.74074809,85.66,85.631,1.13840361]
["bitfinex","SOLUSD",1772463589464,1.18380193,85.679,85.631,1.13840361]
["bitfinex","SOLUSD",1772463589465,8.74074809,85.67,85.631,1.13840361]
["bitfinex","SOLUSD",1772463589966,8.74074809,85.66,85.631,1.13840361]
["bitfinex","SOLUSD",1772463590356,1.18380193,85.679,85.64,8.74074809]
["bitfinex","SOLUSD",1772463590551,8.74074809,85.67,85.631,1.13840361]
["bitfinex","SOLUSD",1772463590748,1.18380193,85.727,85.641,1.13840361]
["bitfinex","SOLUSD",1772463590967,8.74074809,85.67,85.631,1.13840361]
["bitfinex","SOLUSD",1772463591278,9.92455002,85.7,85.66,8.74074809]
["bitfinex","SOLUSD",1772463591465,9.92455002,85.7,85.661,1.13840361]
["bitfinex","SOLUSD",1772463591850,1.18380193,85.712,85.671,1.13840361]
["bitfinex","SOLUSD",1772463592046,8.74074809,85.71,85.671,1.13840361]
["bitfinex","SOLUSD",1772463592260,1.18380193,85.709,85.671,1.13840361]
["bitfinex","SOLUSD",1772463592469,8.74074809,85.7,85.671,1.13840361]
["bitfinex","SOLUSD",1772463592672,1.18380193,85.709,85.671,1.13840361]
["bitfinex","SOLUSD",1772463592860,8.74074809,85.7,85.671,1.13840361]
["bitfinex","SOLUSD",1772463594673,8.74074809,85.68,85.611,1.13840361]
["bitfinex","SOLUSD",1772463594975,8.74074809,85.69,85.651,1.13840361]
["bitfinex","SOLUSD",1772463595773,8.74074809,85.69,85.61,20.42151183]
["bitfinex","SOLUSD",1772463595774,8.74074809,85.7,85.661,1.13840361]
["bitfinex","SOLUSD",1772463596077,46.58385825,85.867,85.61,49.62370783]
["bitfinex","SOLUSD",1772463596078,1.18380193,85.735,85.671,1.13840361]
["bitfinex","SOLUSD",1772463596257,1.18380193,85.749,85.681,1.13840361]
["bitfinex","SOLUSD",1772463596449,16.800394,85.86,85.61,112.85287553]
["bitfinex","SOLUSD",1772463596450,8.74074809,85.74,85.701,1.13840361]
["bitfinex","SOLUSD",1772463596648,1.18380193,85.747,85.71,8.74074809]
["bitfinex","SOLUSD",1772463596872,8.74074809,85.75,85.711,1.13840361]
["bitfinex","SOLUSD",1772463597565,1.18380193,85.75,85.702,1.13840361]
["bitfinex","SOLUSD",1772463597771,1.18380193,85.75,85.7,8.74074809]
["bitfinex","SOLUSD",1772463597772,9.92455002,85.75,85.711,1.13840361]
["bitfinex","SOLUSD",1772463597962,8.74074809,85.75,85.711,1.13840361]
["bitfinex","SOLUSD",1772463598663,8.74074809,85.76,85.72,9.8791517]
["bitfinex","SOLUSD",1772463598889,8.74074809,85.73,85.69,8.74074809]
["bitfinex","SOLUSD",1772463599057,8.74074809,85.75,85.71,8.74074809]
["bitfinex","SOLUSD",1772463600067,1.18380193,85.739,85.7,8.74074809]
["bitfinex","SOLUSD",1772463600276,1.18380193,85.719,85.65,8.74074809]
["bitfinex","SOLUSD",1772463600485,1.18380193,85.729,85.69,8.74074809]
["bitfinex","SOLUSD",1772463600673,1.18380193,85.721,85.68,8.74074809]
["bitfinex","SOLUSD",1772463600978,8.74074809,85.73,85.691,1.13840361]
["bitfinex","SOLUSD",1772463601153,4.82477569,85.798,85.68,8.74074809]
["bitfinex","SOLUSD",1772463601154,4.82477569,85.8,85.72,8.74074809]
["bitfinex","SOLUSD",1772463601358,8.74074809,85.76,85.721,1.13840361]
["bitfinex","SOLUSD",1772463601555,11.65556494,85.796,85.73,8.74074809]
["bitfinex","SOLUSD",1772463601756,8.74074809,85.74,85.701,1.13840361]
["bitfinex","SOLUSD",1772463601956,0.28432314,85.779,85.71,8.74074809]
["bitfinex","SOLUSD",1772463602277,0.28432314,85.779,85.653,1.13840361]
["bitfinex","SOLUSD",1772463602278,8.74074809,85.73,85.653,1.13840361]
["bitfinex","SOLUSD",1772463602575,8.74074809,85.73,85.681,1.13840361]
["bitfinex","SOLUSD",1772463602784,1.46812507,85.689,85.611,1.13840361]
["bitfinex","SOLUSD",1772463602987,1.18380193,85.696,85.621,1.13840361]
["bitfinex","SOLUSD",1772463603156,1.18380193,85.696,85.508,18.34186181]
["bitfinex","SOLUSD",1772463603157,3.69383402,85.705,85.651,1.13840361]
["bitfinex","SOLUSD",1772463603356,1.18380193,85.744,85.691,1.13840361]
["bitfinex","SOLUSD",1772463603671,1.18380193,85.769,85.73,9.8791517]
["bitfinex","SOLUSD",1772463603855,8.74074809,85.75,85.717,1.13840361]
["bitfinex","SOLUSD",1772463604059,8.74074809,85.77,85.731,1.13840361]
["bitfinex","SOLUSD",1772463604260,8.74074809,85.74,85.707,1.13840361]
["bitfinex","SOLUSD",1772463604460,3.69383402,85.78,85.54,8.74074809]
["bitfinex","SOLUSD",1772463604461,8.71480914,85.75,85.711,1.13840361]
["bitfinex","SOLUSD",1772463604661,8.71480914,85.75,85.61,8.71480914]
["bitfinex","SOLUSD",1772463604662,8.71480914,85.73,85.7,1.13840361]
["bitfinex","SOLUSD",1772463604878,8.71480914,85.71,85.681,1.13840361]
["bitfinex","SOLUSD",1772463605078,8.71480914,85.72,85.681,1.13840361]
["bitfinex","SOLUSD",1772463605271,8.71480914,85.73,85.701,1.13840361]
["bitfinex","SOLUSD",1772463605480,8.71480914,85.72,85.691,1.13840361]
["bitfinex","SOLUSD",1772463606682,8.71480914,85.72,85.644,29.19036339]
["bitfinex","SOLUSD",1772463606683,8.71480914,85.7,85.661,1.13840361]
["bitfinex","SOLUSD",1772463606980,8.71480914,85.71,85.671,1.13840361]
["bitfinex","SOLUSD",1772463607169,8.71480914,85.73,85.69,8.71480914]
["bitfinex","SOLUSD",1772463607378,1.18380193,85.783,85.711,1.13840361]
["bitfinex","SOLUSD",1772463607574,8.71480914,85.78,85.74,9.85321275]
["bitfinex","SOLUSD",1772463607781,8.71480914,85.78,85.741,1.13840361]
["bitfinex","SOLUSD",1772463607978,8.71480914,85.75,85.71,9.85321275]
["bitfinex","SOLUSD",1772463608368,8.71480914,85.72,85.672,1.13840361]
["bitfinex","SOLUSD",1772463608567,8.71480914,85.69,85.66,1.13840361]
["bitfinex","SOLUSD",1772463608884,8.71480914,85.68,85.64,8.71480914]
["bitfinex","SOLUSD",1772463609086,1.18380193,85.695,85.65,8.71480914]
["bitfinex","SOLUSD",1772463609258,11.66562482,85.722,85.65,8.71480914]
["bitfinex","SOLUSD",1772463609259,8.71480914,85.7,85.65,8.71480914]
["bitfinex","SOLUSD",1772463609965,1.18380193,85.706,85.613,40.88164179]
["bitfinex","SOLUSD",1772463609966,1.18380193,85.706,85.67,8.71480914]
["bitfinex","SOLUSD",1772463610191,8.71480914,85.7,85.66,8.71480914]
["bitfinex","SOLUSD",1772463610483,1.18380193,85.706,85.67,8.71480914]
["bitfinex","SOLUSD",1772463610687,8.71480914,85.7,85.661,1.13840361]
["bitfinex","SOLUSD",1772463611063,1.18380193,85.71,85.641,1.13840361]
["bitfinex","SOLUSD",1772463611265,8.71480914,85.71,85.67,9.85321275]
["bitfinex","SOLUSD",1772463611482,46.59251545,85.851,85.611,40.88259686]
["bitfinex","SOLUSD",1772463611483,1.18380193,85.699,85.647,1.13840361]
["bitfinex","SOLUSD",1772463611663,1.18380193,85.709,85.67,9.85321275]
["bitfinex","SOLUSD",1772463612091,1.18380193,85.699,85.66,8.71480914]
["bitfinex","SOLUSD",1772463612378,1.18380193,85.713,85.68,8.71480914]
["bitfinex","SOLUSD",1772463612580,1.18380193,85.709,85.671,1.13840361]
["bitfinex","SOLUSD",1772463612787,1.18380193,85.709,85.68,8.71480914]
["bitfinex","SOLUSD",1772463612988,8.71480914,85.72,85.68,9.85321275]
["bitfinex","SOLUSD",1772463613183,1.18380193,85.739,85.662,1.13840361]
["bitfinex","SOLUSD",1772463613379,8.71480914,85.71,85.671,1.13840361]
["bitfinex","SOLUSD",1772463613603,8.71480914,85.72,85.681,1.13840361]
["bitfinex","SOLUSD",1772463613765,1.18380193,85.725,85.681,1.13840361]
["bitfinex","SOLUSD",1772463613973,1.18380193,85.725,85.69,8.71480914]
["bitfinex","SOLUSD",1772463614170,8.71480914,85.75,85.71,8.71480914]
["bitfinex","SOLUSD",1772463614395,8.71480914,85.73,85.699,1.13840361]
["bitfinex","SOLUSD",1772463614604,7.53316952,85.87,85.621,1.43931074]
["bitfinex","SOLUSD",1772463614605,1.19856739,85.709,85.621,1.43931074]
["bitfinex","SOLUSD",1772463614768,1.19856739,85.709,85.62,11.67951413]
["bitfinex","SOLUSD",1772463614769,1.19856739,85.709,85.67,8.71480914]
["bitfinex","SOLUSD",1772463614970,1.19856739,85.709,85.661,1.1549876]
["bitfinex","SOLUSD",1772463615165,1.19856739,85.699,85.651,1.1549876]
["bitfinex","SOLUSD",1772463615477,1.19856739,85.699,85.622,3.69383402]
["bitfinex","SOLUSD",1772463615478,9.91337653,85.72,85.68,8.71480914]
["bitfinex","SOLUSD",1772463615685,8.71480914,85.71,85.671,1.1549876]
["bitfinex","SOLUSD",1772463616188,1.19856739,85.719,85.671,1.1549876]
["bitfinex","SOLUSD",1772463616370,1.19856739,85.719,85.648,11.67569587]
["bitfinex","SOLUSD",1772463616371,1.19856739,85.766,85.711,1.1549876]
["bitfinex","SOLUSD",1772463616565,8.71480914,85.89,85.68,8.71480914]
["bitfinex","SOLUSD",1772463616566,8.71480914,85.89,85.741,1.1549876]
["bitfinex","SOLUSD",1772463616787,8.71480914,85.78,85.741,1.1549876]
["bitfinex","SOLUSD",1772463617000,8.71480914,85.77,85.73,8.71480914]
["bitfinex","SOLUSD",1772463617200,8.71480914,85.76,85.72,9.84842639]
["bitfinex","SOLUSD",1772463617506,8.71480914,85.78,85.741,1.13361725]
["bitfinex","SOLUSD",1772463618003,8.71480914,85.79,85.741,1.13361725]
["bitfinex","SOLUSD",1772463618181,8.71480914,85.78,85.737,1.13361725]
["bitfinex","SOLUSD",1772463618384,3.69383402,85.815,85.741,1.13361725]
["bitfinex","SOLUSD",1772463618677,64.33771441,85.842,85.751,1.13361725]
["bitfinex","SOLUSD",1772463618678,1.19502571,85.805,85.751,1.13361725]
["bitfinex","SOLUSD",1772463618889,8.71480914,85.79,85.751,1.13361725]
["bitfinex","SOLUSD",1772463619096,8.71480914,85.8,85.76,8.71480914]
["bitfinex","SOLUSD",1772463619279,8.71480914,85.8,85.761,1.13361725]
["bitfinex","SOLUSD",1772463619631,1.19502571,85.779,85.74,8.71480914]
["bitfinex","SOLUSD",1772463619900,8.71480914,85.76,85.723,1.13361725]
["bitfinex","SOLUSD",1772463620113,8.71480914,85.78,85.741,1.13361725]
["bitfinex","SOLUSD",1772463620405,8.71480914,85.79,85.751,1.13361725]
["bitfinex","SOLUSD",1772463620716,8.71480914,85.78,85.751,1.13361725]
["bitfinex","SOLUSD",1772463620878,1.19502571,85.808,85.751,1.13361725]
["bitfinex","SOLUSD",1772463621083,8.71480914,85.8,85.761,1.13361725]
["bitfinex","SOLUSD",1772463621285,1.19502571,85.808,85.761,1.13361725]
["bitfinex","SOLUSD",1772463621511,6.09181528,85.851,85.773,1.13361725]
["bitfinex","SOLUSD",1772463621699,8.71480914,85.85,85.808,1.13361725]
["bitfinex","SOLUSD",1772463621905,8.71480914,85.85,85.762,15.35400985]
["bitfinex","SOLUSD",1772463621906,1.19502571,85.854,85.82,8.71480914]
["bitfinex","SOLUSD",1772463622207,1.19502571,85.886,85.77,3.69383402]
["bitfinex","SOLUSD",1772463622422,1.19502571,85.88,85.83,9.84842639]
["bitfinex","SOLUSD",1772463622591,1.19502571,85.912,85.85,9.84842639]
["bitfinex","SOLUSD",1772463622781,1.19502571,85.912,85.861,1.13361725]
["bitfinex","SOLUSD",1772463622978,8.71480914,85.88,85.834,1.13361725]
["bitfinex","SOLUSD",1772463623213,8.71480914,85.85,85.811,1.13361725]
["bitfinex","SOLUSD",1772463623585,8.71480914,85.86,85.821,1.13361725]
["bitfinex","SOLUSD",1772463623893,8.71480914,85.83,85.801,1.13361725]
["bitfinex","SOLUSD",1772463624283,8.71480914,85.83,85.785,1.13361725]
["bitfinex","SOLUSD",1772463624489,0.28432314,85.855,85.773,1.13361725]
["bitfinex","SOLUSD",1772463624490,1.19502571,85.827,85.773,1.13361725]
["bitfinex","SOLUSD",1772463624785,8.71480914,85.8,85.761,1.13361725]
["bitfinex","SOLUSD",1772463625002,1.19502571,85.812,85.761,1.13361725]
["bitfinex","SOLUSD",1772463625302,8.71480914,85.84,85.791,1.13361725]
["bitfinex","SOLUSD",1772463625480,8.71480914,85.84,85.79,8.71480914]
["bitfinex","SOLUSD",1772463625688,1.19502571,85.839,85.79,8.71480914]
["bitfinex","SOLUSD",1772463626004,8.71480914,85.83,85.787,1.13361725]
["bitfinex","SOLUSD",1772463626181,8.71480914,85.82,85.774,1.13361725]
["bitfinex","SOLUSD",1772463626597,0.28432314,85.851,85.791,1.13361725]
["bitfinex","SOLUSD",1772463626806,9.90983485,85.83,85.781,1.13361725]
["bitfinex","SOLUSD",1772463626997,8.71480914,85.84,85.791,1.13361725]
["bitfinex","SOLUSD",1772463627202,1.19502571,85.855,85.81,8.71480914]
["bitfinex","SOLUSD",1772463627504,8.71480914,85.83,85.79,8.71480914]
["bitfinex","SOLUSD",1772463627798,1.19502571,85.839,85.791,1.13361725]
["bitfinex","SOLUSD",1772463627980,8.71480914,85.83,85.791,1.13361725]
["bitfinex","SOLUSD",1772463628383,8.71480914,85.81,85.776,1.13361725]
["bitfinex","SOLUSD",1772463628585,8.71480914,85.81,85.732,3.69383402]
["bitfinex","SOLUSD",1772463628586,8.71480914,85.82,85.781,1.13361725]
["bitfinex","SOLUSD",1772463628779,8.71480914,85.81,85.771,1.13361725]
["bitfinex","SOLUSD",1772463628978,8.71480914,85.8,85.771,1.13361725]
["bitfinex","SOLUSD",1772463629197,8.71480914,85.81,85.771,1.13361725]
["bitfinex","SOLUSD",1772463629399,1.19502571,85.799,85.744,1.13361725]
["bitfinex","SOLUSD",1772463629605,8.71480914,85.77,85.731,1.13361725]
["bitfinex","SOLUSD",1772463629905,8.71480914,85.76,85.72,9.84842639]
["bitfinex","SOLUSD",1772463630107,8.71480914,85.75,85.71,8.71480914]
["bitfinex","SOLUSD",1772463630403,8.71480914,85.73,85.693,1.13361725]
["bitfinex","SOLUSD",1772463630812,8.71480914,85.72,85.68,9.84842639]
["bitfinex","SOLUSD",1772463631014,1.19502571,85.734,85.634,29.19368337]
["bitfinex","SOLUSD",1772463631015,1.19502571,85.724,85.67,9.84842639]
["bitfinex","SOLUSD",1772463631189,8.71480914,85.71,85.671,1.13361725]
["bitfinex","SOLUSD",1772463631388,1.19502571,85.767,85.7,8.71480914]
["bitfinex","SOLUSD",1772463631586,1.19502571,85.767,85.585,12.10162508]
["bitfinex","SOLUSD",1772463631587,1.19502571,85.735,85.688,1.13361725]
["bitfinex","SOLUSD",1772463631903,8.71480914,85.73,85.69,8.71480914]
["bitfinex","SOLUSD",1772463632102,0.28432314,85.732,85.673,1.13361725]
["bitfinex","SOLUSD",1772463632408,3.69383402,85.747,85.673,1.13361725]
["bitfinex","SOLUSD",1772463632409,8.71480914,85.7,85.673,1.13361725]
["bitfinex","SOLUSD",1772463632602,8.71480914,85.72,85.671,1.13361725]
["bitfinex","SOLUSD",1772463632807,8.71480914,85.72,85.641,11.6766502]
["bitfinex","SOLUSD",1772463632808,8.71480914,85.68,85.641,1.13361725]
["bitfinex","SOLUSD",1772463633009,3.69383402,85.747,85.651,1.13361725]
["bitfinex","SOLUSD",1772463633010,8.71480914,85.69,85.651,1.13361725]
["bitfinex","SOLUSD",1772463633302,8.71480914,85.68,85.641,1.13361725]
["bitfinex","SOLUSD",1772463633513,8.71480914,85.67,85.63,9.84842639]
["bitfinex","SOLUSD",1772463633812,8.71480914,85.67,85.57,29.21552302]
["bitfinex","SOLUSD",1772463634008,8.71480914,85.67,85.631,1.13361725]
["bitfinex","SOLUSD",1772463634194,8.71480914,85.65,85.605,1.13361725]
["bitfinex","SOLUSD",1772463634396,1.47934885,85.659,85.545,29.22410429]
["bitfinex","SOLUSD",1772463634704,1.47934885,85.659,85.459,35.88814406]
["bitfinex","SOLUSD",1772463634705,8.71480914,85.65,85.573,11.68592897]
["bitfinex","SOLUSD",1772463634910,8.71480914,85.63,85.59,8.71480914]
["bitfinex","SOLUSD",1772463635111,8.71480914,85.61,85.57,8.71480914]
["bitfinex","SOLUSD",1772463635404,1.19502571,85.629,85.59,8.71480914]
["bitfinex","SOLUSD",1772463635608,8.71480914,85.62,85.58,8.71480914]
["bitfinex","SOLUSD",1772463635926,8.71480914,85.62,85.494,58.48353387]
["bitfinex","SOLUSD",1772463635927,1.19502571,85.599,85.501,29.23915745]
["bitfinex","SOLUSD",1772463636215,8.71480914,85.58,85.54,8.71480914]
["bitfinex","SOLUSD",1772463636409,8.71480914,85.57,85.53,8.71480914]
["bitfinex","SOLUSD",1772463636644,8.71480914,85.56,85.517,1.13361725]
["bitfinex","SOLUSD",1772463636925,1.19502571,85.569,85.53,9.84842639]
["bitfinex","SOLUSD",1772463637214,3.69383402,85.615,85.485,29.24489676]
["bitfinex","SOLUSD",1772463637215,1.19502571,85.599,85.55,8.71480914]
["bitfinex","SOLUSD",1772463637403,1.19502571,85.599,85.57,8.71480914]
["bitfinex","SOLUSD",1772463637789,1.19502571,85.61,85.55,8.71480914]
["bitfinex","SOLUSD",1772463637990,1.19502571,85.615,85.561,1.13361725]
["bitfinex","SOLUSD",1772463638290,3.69383402,85.632,85.6,8.71480914]
["bitfinex","SOLUSD",1772463638490,8.71480914,85.75,85.54,8.71480914]
["bitfinex","SOLUSD",1772463638491,1.19502571,85.649,85.62,8.71480914]
["bitfinex","SOLUSD",1772463638687,8.71480914,85.66,85.62,8.71480914]
["bitfinex","SOLUSD",1772463638911,9.90983485,85.66,85.62,8.71480914]
["bitfinex","SOLUSD",1772463639410,1.19502571,85.649,85.62,8.71480914]
["bitfinex","SOLUSD",1772463639711,1.19502571,85.659,85.61,8.71480914]
["bitfinex","SOLUSD",1772463639916,1.19502571,85.659,85.608,1.13361725]
["bitfinex","SOLUSD",1772463639917,1.19502571,85.659,85.63,8.71480914]
["bitfinex","SOLUSD",1772463640214,1.19502571,85.659,85.62,8.71480914]
["bitfinex","SOLUSD",1772463640590,1.19502571,85.674,85.64,8.71480914]
["bitfinex","SOLUSD",1772463640795,1.19502571,85.686,85.65,8.71480914]
["bitfinex","SOLUSD",1772463641407,8.71480914,85.7,85.66,8.71480914]
["bitfinex","SOLUSD",1772463641789,1.19502571,85.715,85.69,8.71480914]
["bitfinex","SOLUSD",1772463641989,1.19502571,85.739,85.7,8.71480914]
["bitfinex","SOLUSD",1772463642298,1.19502571,85.729,85.69,8.71480914]
["bitfinex","SOLUSD",1772463642498,8.71480914,85.7,85.641,1.13361725]
["bitfinex","SOLUSD",1772463642816,8.71480914,85.7,85.661,1.13361725]
["bitfinex","SOLUSD",1772463643115,1.19502571,85.729,85.69,8.71480914]
["bitfinex","SOLUSD",1772463643496,1.19502571,85.729,85.7,8.71480914]
["bitfinex","SOLUSD",1772463644194,1.19502571,85.729,85.686,1.13361725]
["bitfinex","SOLUSD",1772463644496,1.19502571,85.699,85.64,8.71480914]
["bitfinex","SOLUSD",1772463644806,8.71480914,85.65,85.611,1.13361725]
["bitfinex","SOLUSD",1772463645110,8.71480914,85.66,85.62,8.71480914]
["bitfinex","SOLUSD",1772463645290,8.71480914,85.66,85.621,1.13361725]
["bitfinex","SOLUSD",1772463645490,8.71480914,85.65,85.621,1.13361725]
["bitfinex","SOLUSD",1772463645811,8.71480914,85.67,85.637,1.13361725]
["bitfinex","SOLUSD",1772463646009,1.19502571,85.694,85.637,1.13361725]
["bitfinex","SOLUSD",1772463646216,1.19502571,85.708,85.68,8.71480914]
["bitfinex","SOLUSD",1772463646400,1.19502571,85.708,85.67,8.71480914]
["bitfinex","SOLUSD",1772463646604,1.19502571,85.708,85.67,13.99369597]
["bitfinex","SOLUSD",1772463646802,1.19502571,85.708,85.68,13.99369597]
["bitfinex","SOLUSD",1772463647394,1.17974399,85.728,85.69,13.99369597]
["bitfinex","SOLUSD",1772463647794,13.99369597,85.72,85.68,13.99369597]
["bitfinex","SOLUSD",1772463648313,1.17974399,85.699,85.66,13.99369597]
["bitfinex","SOLUSD",1772463648504,1.17974399,85.699,85.655,1.15160221]
["bitfinex","SOLUSD",1772463648697,15.17343996,85.69,85.65,13.99369597]
["bitfinex","SOLUSD",1772463648902,13.99369597,85.68,85.64,13.99369597]
["bitfinex","SOLUSD",1772463649109,11.66493636,85.727,85.599,1.15160221]
["bitfinex","SOLUSD",1772463649110,13.99369597,85.65,85.599,1.15160221]
["bitfinex","SOLUSD",1772463649316,13.99369597,85.65,85.611,1.15160221]
["bitfinex","SOLUSD",1772463649491,13.99369597,85.66,85.62,15.14529818]
["bitfinex","SOLUSD",1772463650218,13.99369597,85.67,85.631,1.15160221]
["bitfinex","SOLUSD",1772463650414,13.99369597,85.69,85.651,1.15160221]
["bitfinex","SOLUSD",1772463650720,29.15512406,85.749,85.64,13.99369597]
["bitfinex","SOLUSD",1772463650721,13.99369597,85.68,85.64,13.99369597]
["bitfinex","SOLUSD",1772463650933,1.17974399,85.689,85.65,13.99369597]
["bitfinex","SOLUSD",1772463651437,13.99369597,85.68,85.641,1.15160221]
["bitfinex","SOLUSD",1772463651634,13.99369597,85.67,85.63,13.99369597]
["bitfinex","SOLUSD",1772463651818,1.17974399,85.692,85.629,1.06365533]
["bitfinex","SOLUSD",1772463652135,13.99369597,85.66,85.628,11.67840371]
["bitfinex","SOLUSD",1772463652318,13.99369597,85.64,85.6,15.05575758]
["bitfinex","SOLUSD",1772463652633,13.99369597,85.63,85.581,1.06206161]
["bitfinex","SOLUSD",1772463652811,13.99369597,85.64,85.6,15.05575758]
["bitfinex","SOLUSD",1772463653237,13.99369597,85.63,85.59,13.99369597]
["bitfinex","SOLUSD",1772463653529,1.17974399,85.635,85.59,13.99369597]
["bitfinex","SOLUSD",1772463653718,13.99369597,85.63,85.59,13.99369597]
["bitfinex","SOLUSD",1772463653919,13.99369597,85.62,85.58,25.67859687]
["bitfinex","SOLUSD",1772463654665,1.17974399,85.599,85.56,13.99369597]
["bitfinex","SOLUSD",1772463655023,11.67760468,85.634,85.524,11.69255027]
["bitfinex","SOLUSD",1772463655024,1.17974399,85.569,85.524,11.69255027]
["bitfinex","SOLUSD",1772463655330,1.17974399,85.549,85.499,11.69604322]
["bitfinex","SOLUSD",1772463655534,11.59103631,85.54,85.501,1.15160221]
["bitfinex","SOLUSD",1772463655839,3.69383402,85.631,85.458,58.50803064]
["bitfinex","SOLUSD",1772463655840,11.65243127,85.819,85.531,128.71333878]
["bitfinex","SOLUSD",1772463656015,13.99369597,85.79,85.7,13.99369597]
["bitfinex","SOLUSD",1772463656215,40.78350946,85.819,85.561,1.15160221]
["bitfinex","SOLUSD",1772463656216,13.99369597,85.8,85.561,1.15160221]
["bitfinex","SOLUSD",1772463656538,13.99369597,85.75,85.67,13.99369597]
["bitfinex","SOLUSD",1772463656740,13.99369597,85.76,85.67,13.99369597]
["bitfinex","SOLUSD",1772463657055,13.99369597,85.74,85.66,13.99369597]
["bitfinex","SOLUSD",1772463657613,0.10467234,85.739,85.627,1.19910811]
["bitfinex","SOLUSD",1772463657831,4.82477569,85.735,85.66,13.99369597]
["bitfinex","SOLUSD",1772463658030,40.8215631,85.739,85.593,1.25144428]
["bitfinex","SOLUSD",1772463658235,0.05315516,85.718,85.593,1.25144428]
["bitfinex","SOLUSD",1772463658427,8.51860971,85.706,85.63,13.94054081]
["bitfinex","SOLUSD",1772463658624,3.69383402,85.707,85.593,1.25144428]
["bitfinex","SOLUSD",1772463658625,4.82477569,85.666,85.6,13.99369597]
["bitfinex","SOLUSD",1772463659036,3.69383402,85.667,85.61,13.99369597]
["bitfinex","SOLUSD",1772463659218,0.06974678,85.666,85.61,13.99369597]
["bitfinex","SOLUSD",1772463659416,0.06974678,85.666,85.62,13.99369597]
["bitfinex","SOLUSD",1772463659815,3.69383402,85.697,85.616,1.27802186]
["bitfinex","SOLUSD",1772463659816,0.06974678,85.681,85.616,1.27802186]
["bitfinex","SOLUSD",1772463660041,13.99369597,85.65,85.576,1.27802186]
["bitfinex","SOLUSD",1772463660236,4.82477569,85.659,85.58,13.99369597]
["bitfinex","SOLUSD",1772463660237,0.06974678,85.628,85.58,13.99369597]
["bitfinex","SOLUSD",1772463660537,3.69383402,85.627,85.544,1.27802186]
["bitfinex","SOLUSD",1772463660735,0.06909776,85.625,85.58,13.99369597]
["bitfinex","SOLUSD",1772463660937,4.82477569,85.646,85.58,13.99369597]
["bitfinex","SOLUSD",1772463661130,4.82477569,85.643,85.57,13.99369597]
["bitfinex","SOLUSD",1772463661435,3.69383402,85.647,85.59,13.99369597]
["bitfinex","SOLUSD",1772463661625,3.69383402,85.647,85.515,40.92849206]
["bitfinex","SOLUSD",1772463661626,8.51860971,85.666,85.6,13.99369597]
["bitfinex","SOLUSD",1772463661945,8.51860971,85.666,85.509,4.82477569]
["bitfinex","SOLUSD",1772463661946,13.99369597,85.71,85.621,1.31257074]
["bitfinex","SOLUSD",1772463662123,13.99369597,85.69,85.594,3.69383402]
["bitfinex","SOLUSD",1772463662443,13.99369597,85.68,85.551,1.31257074]
["bitfinex","SOLUSD",1772463662620,4.82477569,85.626,85.551,1.31257074]
["bitfinex","SOLUSD",1772463663021,13.99369597,85.61,85.551,1.31257074]
["bitfinex","SOLUSD",1772463663743,20.0,103.5,85.514,40.92897068]
["bitfinex","SOLUSD",1772463663744,13.99369597,85.62,85.561,1.31257074]
["bitfinex","SOLUSD",1772463663946,13.99369597,85.6,85.561,1.31257074]
["bitfinex","SOLUSD",1772463664123,13.99369597,85.61,85.561,1.31257074]
["bitfinex","SOLUSD",1772463664643,0.02041139,85.622,85.529,11.69187951]
["bitfinex","SOLUSD",1772463664644,13.99369597,85.6,85.541,1.31257074]
["bitfinex","SOLUSD",1772463664823,13.99369597,85.6,85.529,11.69187951]
["bitfinex","SOLUSD",1772463664824,13.99369597,85.6,85.55,13.99369597]
["bitfinex","SOLUSD",1772463665024,13.99369597,85.6,85.425,46.82432272]
["bitfinex","SOLUSD",1772463665025,13.99369597,85.63,85.571,1.31257074]
["bitfinex","SOLUSD",1772463665218,13.99369597,85.62,85.571,1.31257074]
["bitfinex","SOLUSD",1772463665418,0.02579858,85.647,85.571,1.31257074]
["bitfinex","SOLUSD",1772463665614,13.99369597,85.63,85.571,1.31257074]
["bitfinex","SOLUSD",1772463666246,13.99369597,85.64,85.581,1.31257074]
["bitfinex","SOLUSD",1772463666535,14.02197964,85.64,85.581,1.31257074]
["bitfinex","SOLUSD",1772463666714,14.02197964,85.63,85.581,1.31257074]
["bitfinex","SOLUSD",1772463667118,0.03105802,85.665,85.581,1.31257074]
["bitfinex","SOLUSD",1772463667119,14.02197964,85.64,85.581,1.31257074]
["bitfinex","SOLUSD",1772463667441,14.02197964,85.65,85.581,1.31257074]
["bitfinex","SOLUSD",1772463667934,14.02197964,85.65,85.593,1.31257074]
["bitfinex","SOLUSD",1772463668122,0.03622589,85.696,85.611,1.31257074]
["bitfinex","SOLUSD",1772463668322,46.60286055,85.832,85.594,0.28432314]
["bitfinex","SOLUSD",1772463668323,14.02197964,85.69,85.614,1.31257074]
["bitfinex","SOLUSD",1772463668531,14.02197964,85.69,85.623,0.28432314]
["bitfinex","SOLUSD",1772463668840,14.02197964,85.69,85.595,3.69383402]
["bitfinex","SOLUSD",1772463668841,0.04130333,85.728,85.627,1.31257074]
["bitfinex","SOLUSD",1772463669038,14.02197964,85.69,85.635,1.31257074]
["bitfinex","SOLUSD",1772463670020,14.02197964,85.68,85.637,1.31257074]
["bitfinex","SOLUSD",1772463670218,11.66493636,85.727,85.637,1.31257074]
["bitfinex","SOLUSD",1772463670219,14.02197964,85.67,85.637,1.31257074]
["bitfinex","SOLUSD",1772463670415,14.02197964,85.65,85.597,1.31257074]
["bitfinex","SOLUSD",1772463670633,14.02197964,85.64,85.597,1.31257074]
["bitfinex","SOLUSD",1772463670827,14.02197964,85.64,85.598,1.31257074]
["bitfinex","SOLUSD",1772463671031,0.08691468,85.674,85.598,1.31257074]
["bitfinex","SOLUSD",1772463671230,14.02197964,85.65,85.598,1.31257074]
["bitfinex","SOLUSD",1772463671538,14.02197964,85.67,85.611,1.31257074]
["bitfinex","SOLUSD",1772463671741,0.09163722,85.717,85.616,1.59689388]
["bitfinex","SOLUSD",1772463671949,0.59354997,103.24,85.623,1.59689388]
["bitfinex","SOLUSD",1772463671950,14.02197964,85.7,85.623,1.59689388]
["bitfinex","SOLUSD",1772463672127,14.02197964,85.71,85.653,1.31257074]
["bitfinex","SOLUSD",1772463672331,14.02197964,85.68,85.655,1.31257074]
["bitfinex","SOLUSD",1772463672644,14.02197964,85.69,85.655,1.31257074]
["bitfinex","SOLUSD",1772463673141,14.02197964,85.7,85.655,1.31257074]
["bitfinex","SOLUSD",1772463673435,14.02197964,85.68,85.655,1.31257074]
["bitfinex","SOLUSD",1772463673739,1.38085802,85.699,85.622,11.67924131]
["bitfinex","SOLUSD",1772463673939,1.38085802,85.699,85.588,58.41910914]
["bitfinex","SOLUSD",1772463673940,14.02197964,85.67,85.611,0.14216157]
["bitfinex","SOLUSD",1772463674142,14.02197964,85.67,85.601,40.8873728]
["bitfinex","SOLUSD",1772463674347,1.38085802,85.659,85.602,0.02225136]
["bitfinex","SOLUSD",1772463675226,14.02197964,85.67,85.611,0.03944294]
["bitfinex","SOLUSD",1772463675422,14.02197964,85.68,85.611,0.03944294]
["bitfinex","SOLUSD",1772463675623,1.38085802,85.649,85.589,11.6837261]
["bitfinex","SOLUSD",1772463675924,4.82477569,85.705,85.589,11.6837261]
["bitfinex","SOLUSD",1772463675925,0.14216157,85.72,85.64,14.02197964]
["bitfinex","SOLUSD",1772463676139,29.15723915,85.742,85.66,14.02197964]
["bitfinex","SOLUSD",1772463676442,14.02197964,85.71,85.66,14.02197964]
["bitfinex","SOLUSD",1772463676834,14.02197964,85.72,85.66,14.02197964]
["bitfinex","SOLUSD",1772463677224,3.69383402,85.727,85.67,14.02197964]
["bitfinex","SOLUSD",1772463677432,14.02197964,85.72,85.66,14.02197964]
["bitfinex","SOLUSD",1772463677744,0.28432314,85.719,85.66,14.02197964]
["bitfinex","SOLUSD",1772463677946,0.28432314,85.713,85.66,14.02197964]
["bitfinex","SOLUSD",1772463678247,1.27565289,85.704,85.67,14.02197964]
["bitfinex","SOLUSD",1772463678745,3.69383402,85.737,85.645,11.67608627]
["bitfinex","SOLUSD",1772463678746,1.27565289,85.729,85.68,14.02197964]
["bitfinex","SOLUSD",1772463678928,1.27565289,85.729,85.69,14.02197964]
["bitfinex","SOLUSD",1772463679130,1.27565289,85.729,85.68,14.02197964]
["bitfinex","SOLUSD",1772463679329,1.27565289,85.729,85.69,14.02197964]
["bitfinex","SOLUSD",1772463679530,1.27565289,85.729,85.661,1.27257649]
["bitfinex","SOLUSD",1772463679732,1.27565289,85.723,85.67,14.02197964]
["bitfinex","SOLUSD",1772463679926,1.55997603,85.719,85.66,14.02197964]
["bitfinex","SOLUSD",1772463680128,1.27565289,85.713,85.67,14.02197964]
["bitfinex","SOLUSD",1772463680329,1.27565289,85.713,85.66,14.02197964]
["bitfinex","SOLUSD",1772463680528,1.55997603,85.699,85.64,14.02197964]
["bitfinex","SOLUSD",1772463680848,1.27565289,85.689,85.64,14.02197964]
["bitfinex","SOLUSD",1772463681071,1.27565289,85.689,85.603,29.20447313]
["bitfinex","SOLUSD",1772463681072,1.27565289,85.709,85.66,14.02197964]
["bitfinex","SOLUSD",1772463681227,1.27565289,85.705,85.66,14.02197964]
["bitfinex","SOLUSD",1772463681423,0.28432314,85.704,85.66,14.02197964]
["bitfinex","SOLUSD",1772463681626,1.27565289,85.703,85.65,14.02197964]
["bitfinex","SOLUSD",1772463682158,1.27565289,85.703,85.66,14.02197964]
["bitfinex","SOLUSD",1772463682329,1.27565289,85.703,85.65,14.02197964]
["bitfinex","SOLUSD",1772463683152,1.27565289,85.703,85.634,1.27257649]
["bitfinex","SOLUSD",1772463683355,1.27565289,85.699,85.64,14.02197964]
["bitfinex","SOLUSD",1772463683656,1.27565289,85.669,85.61,14.02197964]
["bitfinex","SOLUSD",1772463683952,1.27565289,85.669,85.62,14.02197964]
["bitfinex","SOLUSD",1772463684163,1.27565289,85.669,85.61,14.02197964]
["bitfinex","SOLUSD",1772463684532,1.27565289,85.669,85.63,14.02197964]
["bitfinex","SOLUSD",1772463685453,1.27565289,85.689,85.65,14.02197964]
["bitfinex","SOLUSD",1772463685757,1.27565289,85.689,85.64,14.02197964]
["bitfinex","SOLUSD",1772463685957,1.27565289,85.689,85.65,14.02197964]
["bitfinex","SOLUSD",1772463686727,1.27565289,85.703,85.66,14.02197964]
["bitfinex","SOLUSD",1772463686954,1.27565289,85.703,85.602,29.20492511]
["bitfinex","SOLUSD",1772463686955,1.27565289,85.731,85.69,14.02197964]
["bitfinex","SOLUSD",1772463687152,46.57150385,85.89,85.71,14.02197964]
["bitfinex","SOLUSD",1772463687153,1.27565289,85.742,85.71,14.02197964]
["bitfinex","SOLUSD",1772463687357,1.0698716,85.743,85.72,14.02197964]
["bitfinex","SOLUSD",1772463687532,1.0698716,85.743,85.71,14.02197964]
["bitfinex","SOLUSD",1772463687734,1.0698716,85.743,85.72,14.02197964]
["bitfinex","SOLUSD",1772463688038,1.0698716,85.743,85.7,1.27257649]
["bitfinex","SOLUSD",1772463688238,1.0698716,85.743,85.72,14.02197964]
["bitfinex","SOLUSD",1772463688838,29.1410636,85.79,85.665,3.69383402]
["bitfinex","SOLUSD",1772463688839,1.27565289,85.794,85.722,1.27257649]
["bitfinex","SOLUSD",1772463689066,1.27565289,85.794,85.76,14.02197964]
["bitfinex","SOLUSD",1772463689273,1.27565289,85.794,85.731,1.27257649]
["bitfinex","SOLUSD",1772463689451,1.27565289,85.794,85.76,14.02197964]
["bitfinex","SOLUSD",1772463689660,1.27565289,85.808,85.78,14.02197964]
["bitfinex","SOLUSD",1772463689956,1.27565289,85.799,85.75,14.02197964]
["bitfinex","SOLUSD",1772463690562,1.27565289,85.818,85.78,14.02197964]
["bitfinex","SOLUSD",1772463691151,1.27565289,85.818,85.77,14.02197964]
["bitfinex","SOLUSD",1772463691353,1.27565289,85.818,85.725,0.28432314]
["bitfinex","SOLUSD",1772463691354,0.1,85.83,85.8,14.02197964]
["bitfinex","SOLUSD",1772463691732,1.37565289,85.83,85.79,14.02197964]
["bitfinex","SOLUSD",1772463692194,1.37565289,85.83,85.78,14.02197964]
["bitfinex","SOLUSD",1772463692660,1.37565289,85.83,85.79,14.02197964]
["bitfinex","SOLUSD",1772463693178,1.37565289,85.83,85.76,14.02197964]
["bitfinex","SOLUSD",1772463693179,1.27565289,85.819,85.76,14.02197964]
["bitfinex","SOLUSD",1772463693339,14.02197964,85.8,85.75,14.02197964]
["bitfinex","SOLUSD",1772463693659,1.27565289,85.793,85.74,14.02197964]
["bitfinex","SOLUSD",1772463693837,1.27565289,85.793,85.75,14.02197964]
["bitfinex","SOLUSD",1772463694153,4.82477569,85.833,85.75,14.02197964]
["bitfinex","SOLUSD",1772463694154,1.37565289,85.83,85.78,14.02197964]
["bitfinex","SOLUSD",1772463694333,1.27565289,85.886,85.82,14.02197964]
["bitfinex","SOLUSD",1772463694530,1.27565289,85.886,85.775,3.69383402]
["bitfinex","SOLUSD",1772463694531,1.27565289,85.886,85.85,14.02197964]
["bitfinex","SOLUSD",1772463694756,1.27565289,85.886,85.84,14.02197964]
["bitfinex","SOLUSD",1772463695138,1.27565289,85.886,85.85,14.02197964]
["bitfinex","SOLUSD",1772463695438,1.27565289,85.9,85.821,0.28432314]
["bitfinex","SOLUSD",1772463695746,1.27565289,85.9,85.87,14.02197964]
["bitfinex","SOLUSD",1772463696048,0.1,85.92,85.88,14.02197964]
["bitfinex","SOLUSD",1772463696254,1.37565289,85.92,85.88,14.02197964]
["bitfinex","SOLUSD",1772463696449,1.37565289,85.92,85.87,14.02197964]
["bitfinex","SOLUSD",1772463697254,14.12197964,85.92,85.87,14.02197964]
["bitfinex","SOLUSD",1772463697559,1.27565289,85.915,85.87,14.02197964]
["bitfinex","SOLUSD",1772463698560,1.27565289,85.915,85.85,11.64822364]
["bitfinex","SOLUSD",1772463698561,0.2611943,85.953,85.91,14.02197964]
["bitfinex","SOLUSD",1772463698867,0.2611943,85.953,85.92,14.02197964]
["bitfinex","SOLUSD",1772463699036,0.2611943,85.953,85.93,14.02197964]
["bitfinex","SOLUSD",1772463699539,6.08001615,85.997,85.941,1.27257649]
["bitfinex","SOLUSD",1772463699754,1e-08,85.977,85.97,14.02197964]
["bitfinex","SOLUSD",1772463699956,1.46626876,86.028,85.97,14.02197964]
["bitfinex","SOLUSD",1772463700261,41.98,86.139,86.0,14.02197964]
["bitfinex","SOLUSD",1772463700262,1.46626876,86.038,86.0,14.02197964]
["bitfinex","SOLUSD",1772463700562,1.46626876,86.038,85.99,14.02197964]
["bitfinex","SOLUSD",1772463700868,1.46626876,86.038,85.924,4.82477569]
["bitfinex","SOLUSD",1772463700869,1.46626876,86.075,86.03,14.02197964]
["bitfinex","SOLUSD",1772463701057,1.46626876,86.075,86.018,0.05888025]
["bitfinex","SOLUSD",1772463701058,1.46626876,86.092,86.06,14.02197964]
["bitfinex","SOLUSD",1772463701449,1.46626876,86.09,85.99,0.08393043]
["bitfinex","SOLUSD",1772463701648,1.46626876,86.079,86.02,14.02197964]
["bitfinex","SOLUSD",1772463701964,6.07149756,86.14,86.06,14.02197964]
["bitfinex","SOLUSD",1772463701965,1.46626876,86.094,86.06,14.02197964]
["bitfinex","SOLUSD",1772463702164,1.46626876,86.094,85.992,3.69383402]
["bitfinex","SOLUSD",1772463702165,1.46626876,86.123,86.08,14.02197964]
["bitfinex","SOLUSD",1772463702346,1.46626876,86.119,86.042,0.08798117]
["bitfinex","SOLUSD",1772463702542,1.46626876,86.119,86.06,14.02197964]
["bitfinex","SOLUSD",1772463702742,1.46626876,86.107,86.07,14.02197964]
["bitfinex","SOLUSD",1772463702947,1.46626876,86.107,86.04,0.08798117]
["bitfinex","SOLUSD",1772463702948,1.46626876,86.107,86.06,14.02197964]
["bitfinex","SOLUSD",1772463703151,1.46626876,86.099,86.026,0.08798117]
["bitfinex","SOLUSD",1772463703346,1.46626876,86.099,85.993,40.70098728]
["bitfinex","SOLUSD",1772463703347,1.46626876,86.121,86.04,0.09195331]
["bitfinex","SOLUSD",1772463703565,46.37687207,86.25,86.07,14.02197964]
["bitfinex","SOLUSD",1772463703566,1.46626876,86.119,86.07,14.02197964]
["bitfinex","SOLUSD",1772463703758,29.02041285,86.147,86.015,3.69383402]
["bitfinex","SOLUSD",1772463703759,1.46626876,86.109,86.06,14.02197964]
["bitfinex","SOLUSD",1772463704348,1.46626876,86.124,86.08,14.02197964]
["bitfinex","SOLUSD",1772463704546,1.46626876,86.124,86.004,4.82477569]
["bitfinex","SOLUSD",1772463704547,1.46626876,86.089,86.009,0.09584781]
["bitfinex","SOLUSD",1772463704850,1.46626876,86.089,85.969,4.82477569]
["bitfinex","SOLUSD",1772463704851,1.46626876,86.089,86.01,0.09584781]
["bitfinex","SOLUSD",1772463705161,3.69383402,86.123,85.969,4.82477569]
["bitfinex","SOLUSD",1772463705162,1.46626876,86.069,85.993,11.6287905]
["bitfinex","SOLUSD",1772463705355,29.02982979,86.119,86.04,14.02197964]
["bitfinex","SOLUSD",1772463705356,1.46626876,86.083,86.04,14.02197964]
["bitfinex","SOLUSD",1772463705554,1.46626876,86.069,85.996,0.10119589]
["bitfinex","SOLUSD",1772463705952,1.46626876,86.059,86.01,14.02197964]
["bitfinex","SOLUSD",1772463706660,1.46626876,86.059,85.996,0.10119589]
["bitfinex","SOLUSD",1772463706661,14.02197964,86.07,86.02,14.02197964]
["bitfinex","SOLUSD",1772463706846,1.46626876,86.072,86.03,14.02197964]
["bitfinex","SOLUSD",1772463707049,1.46626876,86.089,86.05,14.02197964]
["bitfinex","SOLUSD",1772463707255,1.46626876,86.089,86.04,14.02197964]
["bitfinex","SOLUSD",1772463707460,1.46626876,86.089,86.05,14.02197964]
["bitfinex","SOLUSD",1772463707874,1.4756725,86.119,86.07,14.02197964]
["bitfinex","SOLUSD",1772463708076,71.18695679,86.196,86.11,14.02197964]
["bitfinex","SOLUSD",1772463708077,6.07048268,86.156,86.11,14.02197964]
["bitfinex","SOLUSD",1772463708370,14.02197964,86.16,86.1,14.02197964]
["bitfinex","SOLUSD",1772463708553,14.02197964,86.14,86.068,1.47824065]
["bitfinex","SOLUSD",1772463708758,25.62964069,86.15,86.1,14.02197964]
["bitfinex","SOLUSD",1772463708961,14.02197964,86.17,86.083,1.47824065]
["bitfinex","SOLUSD",1772463709160,40.60592619,86.195,86.083,1.47824065]
["bitfinex","SOLUSD",1772463709358,14.02197964,86.15,86.1,14.02197964]
["bitfinex","SOLUSD",1772463709561,14.02197964,86.16,86.1,14.02197964]
["bitfinex","SOLUSD",1772463709869,40.60592619,86.195,86.07,14.02197964]
["bitfinex","SOLUSD",1772463709870,14.02197964,86.13,86.07,14.02197964]
["bitfinex","SOLUSD",1772463710177,1.4756725,86.129,86.07,14.02197964]
["bitfinex","SOLUSD",1772463710376,1.4756725,86.099,86.04,14.02197964]
["bitfinex","SOLUSD",1772463710573,4.82477569,86.146,86.027,11.62423771]
["bitfinex","SOLUSD",1772463710574,14.02197964,86.11,86.06,14.02197964]
["bitfinex","SOLUSD",1772463710875,1.4756725,86.109,86.06,14.02197964]
["bitfinex","SOLUSD",1772463711061,1.4756725,86.109,86.07,14.02197964]
["bitfinex","SOLUSD",1772463711457,1.4756725,86.141,86.1,14.02197964]
["bitfinex","SOLUSD",1772463711654,57.98481581,86.23,86.12,14.02197964]
["bitfinex","SOLUSD",1772463711655,1.4756725,86.156,86.12,14.02197964]
["bitfinex","SOLUSD",1772463711875,1.4756725,86.179,86.14,14.02197964]
["bitfinex","SOLUSD",1772463712180,3.69383402,86.193,86.16,14.02197964]
["bitfinex","SOLUSD",1772463712372,1.4756725,86.195,86.16,14.02197964]
["bitfinex","SOLUSD",1772463712670,13.17920702,86.196,86.18,14.02197964]
["bitfinex","SOLUSD",1772463712882,1.4756725,86.195,86.05,30.0]
["bitfinex","SOLUSD",1772463713176,13.17920702,86.196,86.05,30.0]
["bitfinex","SOLUSD",1772463713177,13.17920702,86.196,86.18,14.02197964]
["bitfinex","SOLUSD",1772463713354,6.06114893,86.267,86.051,40.67355405]
["bitfinex","SOLUSD",1772463713355,1.54197818,86.227,86.19,14.02197964]
["bitfinex","SOLUSD",1772463713555,1.54197818,86.219,86.17,14.02197964]
["bitfinex","SOLUSD",1772463713957,1.54197818,86.219,86.051,87.15761582]
["bitfinex","SOLUSD",1772463713958,1.54197818,86.189,86.14,14.02197964]
["bitfinex","SOLUSD",1772463714274,40.59053428,86.227,86.13,14.02197964]
["bitfinex","SOLUSD",1772463714275,1.54197818,86.179,86.13,14.02197964]
["bitfinex","SOLUSD",1772463715085,1.54197818,86.179,86.15,14.02197964]
["bitfinex","SOLUSD",1772463715261,1.54197818,86.209,86.16,14.02197964]
["bitfinex","SOLUSD",1772463715467,1.54197818,86.209,86.18,14.02197964]
["bitfinex","SOLUSD",1772463715764,1.54197818,86.209,86.17,14.02197964]
["bitfinex","SOLUSD",1772463716072,1.54197818,86.209,86.133,0.03469176]
["bitfinex","SOLUSD",1772463716283,1.54197818,86.199,86.15,14.02197964]
["bitfinex","SOLUSD",1772463716455,1.54197818,86.199,86.16,14.02197964]
["bitfinex","SOLUSD",1772463716856,1.54197818,86.199,86.15,14.02197964]
["bitfinex","SOLUSD",1772463717078,14.02197964,86.2,86.13,0.03802836]
["bitfinex","SOLUSD",1772463717079,1.54197818,86.187,86.13,14.02197964]
["bitfinex","SOLUSD",1772463717375,1.54197818,86.169,86.12,14.02197964]
["bitfinex","SOLUSD",1772463717673,1.54197818,86.169,86.14,14.02197964]
["bitfinex","SOLUSD",1772463717859,4.82477569,86.226,86.088,11.61602081]
["bitfinex","SOLUSD",1772463717860,1.54197818,86.201,86.16,14.02197964]
["bitfinex","SOLUSD",1772463718360,1.54197818,86.201,86.17,14.02197964]
["bitfinex","SOLUSD",1772463718788,1.54197818,86.189,86.14,14.02197964]
["bitfinex","SOLUSD",1772463719385,1.54197818,86.205,86.18,14.02197964]
["bitfinex","SOLUSD",1772463719575,1.54197818,86.205,86.16,14.02197964]
["bitfinex","SOLUSD",1772463719757,1.54197818,86.205,86.18,14.02197964]
["bitfinex","SOLUSD",1772463720365,1.54197818,86.203,86.15,14.02197964]
["bitfinex","SOLUSD",1772463720568,1.54197818,86.201,86.17,14.02197964]
["bitfinex","SOLUSD",1772463720774,1.54197818,86.227,86.16,0.07134928]
["bitfinex","SOLUSD",1772463720969,1.54197818,86.225,86.18,14.02197964]
["bitfinex","SOLUSD",1772463721270,1.54197818,86.24,86.2,14.02197964]
["bitfinex","SOLUSD",1772463721474,28.97217064,86.29,86.161,11.60617912]
["bitfinex","SOLUSD",1772463721475,1.54197818,86.255,86.22,14.02197964]
["bitfinex","SOLUSD",1772463721773,1.54197818,86.269,86.186,0.11076756]
["bitfinex","SOLUSD",1772463721981,14.02197964,86.24,86.167,0.11076756]
["bitfinex","SOLUSD",1772463722161,1.54197818,86.229,86.153,0.11076756]
["bitfinex","SOLUSD",1772463722357,1.54197818,86.229,86.17,14.02197964]
["bitfinex","SOLUSD",1772463722554,1.54197818,86.219,86.18,14.02197964]
["bitfinex","SOLUSD",1772463722774,1.54197818,86.209,86.18,14.02197964]
["bitfinex","SOLUSD",1772463723169,1.54197818,86.239,86.2,14.02197964]
["bitfinex","SOLUSD",1772463723369,1.54197818,86.239,86.183,0.11850906]
["bitfinex","SOLUSD",1772463723575,1.54197818,86.239,86.19,14.02197964]
["bitfinex","SOLUSD",1772463724280,1.54197818,86.239,86.145,3.69383402]
["bitfinex","SOLUSD",1772463724281,1.54197818,86.219,86.17,14.02197964]
["bitfinex","SOLUSD",1772463724485,1.54197818,86.209,86.17,14.02197964]
["bitfinex","SOLUSD",1772463724667,1.54197818,86.209,86.18,14.02197964]
["bitfinex","SOLUSD",1772463724982,57.94702079,86.286,86.135,3.69383402]
["bitfinex","SOLUSD",1772463724983,1.54197818,86.219,86.17,14.02197964]
["bitfinex","SOLUSD",1772463725281,1.54197818,86.209,86.109,0.14288996]
["bitfinex","SOLUSD",1772463725472,11.59595069,86.237,86.109,0.14288996]
["bitfinex","SOLUSD",1772463725473,1.54197818,86.17,86.109,0.14288996]
["bitfinex","SOLUSD",1772463725659,1.54197818,86.17,86.13,14.02197964]
["bitfinex","SOLUSD",1772463725860,14.02197964,86.2,86.16,14.02197964]
["bitfinex","SOLUSD",1772463726065,1.54197818,86.189,86.15,14.02197964]
["bitfinex","SOLUSD",1772463726375,14.02197964,86.2,86.15,14.02197964]
["bitfinex","SOLUSD",1772463726376,1.54197818,86.199,86.15,14.02197964]
["bitfinex","SOLUSD",1772463726568,1.54197818,86.199,86.17,13.83772172]
["bitfinex","SOLUSD",1772463726786,13.83772172,86.23,86.19,13.83772172]
["bitfinex","SOLUSD",1772463726972,13.83772172,86.23,86.145,3.69383402]
["bitfinex","SOLUSD",1772463726973,1.54197818,86.199,86.16,13.83772172]
["bitfinex","SOLUSD",1772463727374,1.54197818,86.199,86.13,0.1490456]
["bitfinex","SOLUSD",1772463727571,1.54197818,86.179,86.14,13.83772172]
["bitfinex","SOLUSD",1772463727776,1.54197818,86.193,86.15,13.83772172]
["bitfinex","SOLUSD",1772463727985,1.54197818,86.193,86.131,0.1490456]
["bitfinex","SOLUSD",1772463727986,1.54197818,86.193,86.16,13.83772172]
["bitfinex","SOLUSD",1772463728196,28.98880223,86.241,86.116,11.61224395]
["bitfinex","SOLUSD",1772463728197,1.54197818,86.209,86.158,0.1490456]
["bitfinex","SOLUSD",1772463728371,46.32982264,86.338,86.116,40.64285382]
["bitfinex","SOLUSD",1772463728372,1.54197818,86.249,86.2,13.83772172]
["bitfinex","SOLUSD",1772463728686,1.54197818,86.219,86.18,13.83772172]
["bitfinex","SOLUSD",1772463728990,1.54197818,86.249,86.176,0.15202203]
["bitfinex","SOLUSD",1772463729202,1.54197818,86.249,86.21,13.83772172]
["bitfinex","SOLUSD",1772463729366,1.09218856,86.258,86.191,0.15202203]
["bitfinex","SOLUSD",1772463729666,1.09218856,86.258,86.185,3.69383402]
["bitfinex","SOLUSD",1772463729869,46.28048414,86.43,86.24,13.83772172]
["bitfinex","SOLUSD",1772463729870,13.83772172,86.29,86.24,13.83772172]
["bitfinex","SOLUSD",1772463730295,13.83772172,86.29,86.225,1.47824065]
["bitfinex","SOLUSD",1772463730480,13.83772172,86.28,86.231,1.47824065]
["bitfinex","SOLUSD",1772463730689,13.83772172,86.28,86.23,13.83772172]
["bitfinex","SOLUSD",1772463730875,13.83772172,86.26,86.21,13.83772172]
["bitfinex","SOLUSD",1772463731069,0.28432314,86.269,86.22,13.83772172]
["bitfinex","SOLUSD",1772463731269,13.83772172,86.26,86.2,1.47824065]
["bitfinex","SOLUSD",1772463731588,40.56089928,86.29,86.165,3.69383402]
["bitfinex","SOLUSD",1772463731589,13.83772172,86.24,86.191,1.47824065]
["bitfinex","SOLUSD",1772463731796,40.56089928,86.29,86.191,1.47824065]
["bitfinex","SOLUSD",1772463731797,1.4756725,86.239,86.191,1.47824065]
["bitfinex","SOLUSD",1772463732021,15.31339422,86.25,86.2,13.83772172]
["bitfinex","SOLUSD",1772463732291,15.31339422,86.25,86.191,1.47824065]
["bitfinex","SOLUSD",1772463732292,13.83772172,86.24,86.19,13.83772172]
["bitfinex","SOLUSD",1772463732594,1.4756725,86.241,86.2,13.83772172]
["bitfinex","SOLUSD",1772463732795,13.83772172,86.25,86.201,1.47824065]
["bitfinex","SOLUSD",1772463733101,1.4756725,86.286,86.24,13.83772172]
["bitfinex","SOLUSD",1772463733397,1.4756725,86.327,86.258,1.47824065]
["bitfinex","SOLUSD",1772463733581,28.94918682,86.359,86.258,1.47824065]
["bitfinex","SOLUSD",1772463733582,1.4756725,86.319,86.26,13.83772172]
["bitfinex","SOLUSD",1772463733784,1.4756725,86.289,86.24,13.83772172]
["bitfinex","SOLUSD",1772463733992,13.83772172,86.27,86.23,13.83772172]
["bitfinex","SOLUSD",1772463734194,1.57666364,86.273,86.23,13.83772172]
["bitfinex","SOLUSD",1772463734391,1.57666364,86.288,86.24,13.83772172]
["bitfinex","SOLUSD",1772463734694,1.57666364,86.288,86.202,11.60065891]
["bitfinex","SOLUSD",1772463734695,1.57666364,86.293,86.25,13.83772172]
["bitfinex","SOLUSD",1772463734894,1.57666364,86.289,86.24,13.83772172]
["bitfinex","SOLUSD",1772463735069,1.57666364,86.289,86.25,13.83772172]
["bitfinex","SOLUSD",1772463735274,1.57666364,86.289,86.26,13.83772172]
["bitfinex","SOLUSD",1772463735496,1.57666364,86.326,86.271,1.57634028]
["bitfinex","SOLUSD",1772463735686,1.57666364,86.326,86.29,13.83772172]
["bitfinex","SOLUSD",1772463736073,6.05454833,86.357,86.291,1.57634028]
["bitfinex","SOLUSD",1772463736370,1.57666364,86.339,86.29,13.83772172]
["bitfinex","SOLUSD",1772463736567,1.57666364,86.339,86.16,13.83772172]
["bitfinex","SOLUSD",1772463736568,1.57666364,86.299,86.244,1.57634028]
["bitfinex","SOLUSD",1772463736768,1.57666364,86.289,86.226,1.57634028]
["bitfinex","SOLUSD",1772463736983,1.57666364,86.289,86.24,13.83772172]
["bitfinex","SOLUSD",1772463737217,1.57666364,86.279,86.23,13.83772172]
["bitfinex","SOLUSD",1772463737367,1.4771737,86.298,86.26,13.83772172]
["bitfinex","SOLUSD",1772463737581,1.4771737,86.309,86.26,13.83772172]
["bitfinex","SOLUSD",1772463737768,28.95552751,86.34,86.208,3.69383402]
["bitfinex","SOLUSD",1772463737769,0.28432314,86.323,86.262,1.54381034]
["bitfinex","SOLUSD",1772463737976,1.4771737,86.309,86.259,1.54381034]
["bitfinex","SOLUSD",1772463738189,1.4771737,86.323,86.28,13.83772172]
["bitfinex","SOLUSD",1772463738392,1.4771737,86.323,86.235,3.69383402]
["bitfinex","SOLUSD",1772463738393,1.4771737,86.338,86.29,13.83772172]
["bitfinex","SOLUSD",1772463738570,1.4771737,86.359,86.289,1.54381034]
["bitfinex","SOLUSD",1772463738771,1.4771737,86.389,86.276,1.82813348]
["bitfinex","SOLUSD",1772463738975,1.4771737,86.369,86.33,13.83772172]
["bitfinex","SOLUSD",1772463739181,1.4771737,86.384,86.34,13.83772172]
["bitfinex","SOLUSD",1772463739386,1.5771737,86.37,86.33,13.83772172]
["bitfinex","SOLUSD",1772463739701,1.4771737,86.359,86.244,1.54381034]
["bitfinex","SOLUSD",1772463739904,6.05135763,86.417,86.341,1.54381034]
["bitfinex","SOLUSD",1772463740079,6.05135763,86.417,86.37,13.83772172]
["bitfinex","SOLUSD",1772463740279,11.57073326,86.425,86.36,13.83772172]
["bitfinex","SOLUSD",1772463740595,13.83772172,86.4,86.351,1.54381034]
["bitfinex","SOLUSD",1772463740788,13.83772172,86.38,86.34,13.83772172]
["bitfinex","SOLUSD",1772463741182,13.83772172,86.37,86.315,1.54381034]
["bitfinex","SOLUSD",1772463741378,13.83772172,86.36,86.31,13.83772172]
["bitfinex","SOLUSD",1772463741578,13.83772172,86.36,86.244,57.97504753]
["bitfinex","SOLUSD",1772463741579,13.83772172,86.34,86.29,13.83772172]
["bitfinex","SOLUSD",1772463741779,4.82477569,86.396,86.3,13.83772172]
["bitfinex","SOLUSD",1772463741997,15.31489542,86.35,86.31,13.83772172]
["bitfinex","SOLUSD",1772463742290,13.83772172,86.34,86.3,13.83772172]
["bitfinex","SOLUSD",1772463742491,1.4771737,86.339,86.29,13.83772172]
["bitfinex","SOLUSD",1772463742673,1.4771737,86.354,86.31,13.83772172]
["bitfinex","SOLUSD",1772463742880,13.83772172,86.35,86.307,1.54381034]
["bitfinex","SOLUSD",1772463743188,13.83772172,86.34,86.3,13.83772172]
["bitfinex","SOLUSD",1772463743377,13.83772172,86.35,86.3,13.83772172]
["bitfinex","SOLUSD",1772463743572,13.83772172,86.35,86.31,13.83772172]
["bitfinex","SOLUSD",1772463743772,11.57853514,86.367,86.31,13.83772172]
["bitfinex","SOLUSD",1772463743773,1.4771737,86.359,86.31,13.83772172]
["bitfinex","SOLUSD",1772463743978,1.4771737,86.367,86.301,1.54381034]
["bitfinex","SOLUSD",1772463744200,1.4771737,86.367,86.33,13.83772172]
["bitfinex","SOLUSD",1772463744375,1.4771737,86.359,86.33,13.83772172]
["bitfinex","SOLUSD",1772463744778,1.4771737,86.379,86.33,13.83772172]
["bitfinex","SOLUSD",1772463745089,1.4771737,86.379,86.34,13.83772172]
["bitfinex","SOLUSD",1772463745391,1.4771737,86.369,86.32,13.83772172]
["bitfinex","SOLUSD",1772463745596,1.4771737,86.369,86.309,1.54381034]
["bitfinex","SOLUSD",1772463745597,1.4771737,86.359,86.31,13.83772172]
["bitfinex","SOLUSD",1772463745784,1.4771737,86.349,86.3,13.83772172]
["bitfinex","SOLUSD",1772463745981,13.83772172,86.34,86.294,1.54381034]
["bitfinex","SOLUSD",1772463746205,11.57702192,86.378,86.184,11.60308177]
["bitfinex","SOLUSD",1772463746206,1.4771737,86.299,86.184,11.60308177]
["bitfinex","SOLUSD",1772463746388,3.69383402,86.319,86.22,13.83772172]
["bitfinex","SOLUSD",1772463746389,1.4771737,86.269,86.22,13.83772172]
["bitfinex","SOLUSD",1772463746585,13.83772172,86.26,86.21,13.83772172]
["bitfinex","SOLUSD",1772463746789,15.31489542,86.26,86.21,13.83772172]
["bitfinex","SOLUSD",1772463746986,13.83772172,86.25,86.092,40.65418389]
["bitfinex","SOLUSD",1772463747200,1.4771737,86.239,86.098,30.0]
["bitfinex","SOLUSD",1772463747499,1.4771737,86.239,86.093,10.57074036]
["bitfinex","SOLUSD",1772463747500,13.83772172,86.22,86.18,13.83772172]
["bitfinex","SOLUSD",1772463747702,13.83772172,86.21,86.17,13.83772172]
["bitfinex","SOLUSD",1772463747906,1.4771737,86.219,86.17,13.83772172]
["bitfinex","SOLUSD",1772463748398,3.69383402,86.248,86.17,13.83772172]
["bitfinex","SOLUSD",1772463748399,1.4771737,86.209,86.17,13.83772172]
["bitfinex","SOLUSD",1772463748591,13.83772172,86.22,86.17,13.83772172]
["bitfinex","SOLUSD",1772463748911,3.69383402,86.253,86.099,98.7235624]
["bitfinex","SOLUSD",1772463748912,13.83772172,86.19,86.133,1.54381034]
["bitfinex","SOLUSD",1772463749101,13.83772172,86.19,86.15,13.83772172]
["bitfinex","SOLUSD",1772463749309,1.4771737,86.199,86.16,13.83772172]
["bitfinex","SOLUSD",1772463749496,1.4771737,86.218,86.18,13.83772172]
["bitfinex","SOLUSD",1772463749706,13.83772172,86.23,86.19,13.83772172]
["bitfinex","SOLUSD",1772463749903,13.83772172,86.23,86.18,13.83772172]
["bitfinex","SOLUSD",1772463750203,13.83772172,86.22,86.16,1.54381034]
["bitfinex","SOLUSD",1772463750409,1.4771737,86.229,86.18,13.83772172]
["bitfinex","SOLUSD",1772463750605,1.4771737,86.229,86.154,11.60712213]
["bitfinex","SOLUSD",1772463750606,1.4771737,86.245,86.175,1.54381034]
["bitfinex","SOLUSD",1772463750903,13.83772172,86.26,86.22,13.83772172]
["bitfinex","SOLUSD",1772463751105,1.4771737,86.262,86.22,13.83772172]
["bitfinex","SOLUSD",1772463751311,13.83772172,86.29,86.24,13.83772172]
["bitfinex","SOLUSD",1772463751607,13.83772172,86.29,86.25,13.83772172]
["bitfinex","SOLUSD",1772463752004,13.83772172,86.29,86.187,4.82477569]
["bitfinex","SOLUSD",1772463752005,1.4771737,86.269,86.205,11.60013756]
["bitfinex","SOLUSD",1772463752240,1.4771737,86.269,86.23,13.83772172]
["bitfinex","SOLUSD",1772463752397,13.83772172,86.27,86.23,13.83772172]
["bitfinex","SOLUSD",1772463752793,13.83772172,86.27,86.167,16.43014665]
["bitfinex","SOLUSD",1772463752794,1.4771737,86.239,86.146,1.54381034]
["bitfinex","SOLUSD",1772463752988,13.83772172,86.21,86.17,13.83772172]
["bitfinex","SOLUSD",1772463753390,1.4771737,86.221,86.18,13.83772172]
["bitfinex","SOLUSD",1772463753589,1.4771737,86.237,86.18,13.83772172]
["bitfinex","SOLUSD",1772463753790,1.4771737,86.259,86.22,13.83772172]
["bitfinex","SOLUSD",1772463754189,1.4771737,86.259,86.208,1.54381034]
["bitfinex","SOLUSD",1772463754415,13.83772172,86.27,86.208,1.54381034]
["bitfinex","SOLUSD",1772463754999,13.83772172,86.26,86.208,1.54381034]
["bitfinex","SOLUSD",1772463755198,1.4771737,86.287,86.21,1.54381034]
["bitfinex","SOLUSD",1772463755396,13.83772172,86.3,86.26,13.83772172]
["bitfinex","SOLUSD",1772463755706,13.83772172,86.3,86.25,13.83772172]
["bitfinex","SOLUSD",1772463756010,13.83772172,86.3,86.211,40.59806752]
["bitfinex","SOLUSD",1772463756011,13.83772172,86.28,86.24,13.83772172]
["bitfinex","SOLUSD",1772463756215,13.83772172,86.27,86.23,13.83772172]
["bitfinex","SOLUSD",1772463756401,13.83772172,86.25,86.21,13.83772172]
["bitfinex","SOLUSD",1772463756719,1.4771737,86.259,86.22,13.83772172]
["bitfinex","SOLUSD",1772463756898,4.82477569,86.315,86.199,13.14487299]
["bitfinex","SOLUSD",1772463756899,1.4771737,86.287,86.25,13.83772172]
["bitfinex","SOLUSD",1772463757307,13.83772172,86.28,86.223,1.54381034]
["bitfinex","SOLUSD",1772463757490,13.83772172,86.3,86.26,13.83772172]
["bitfinex","SOLUSD",1772463757695,1.4771737,86.299,86.27,13.83772172]
["bitfinex","SOLUSD",1772463758191,1.4771737,86.299,86.24,1.54381034]
["bitfinex","SOLUSD",1772463758192,1.4771737,86.279,86.23,13.83772172]
["bitfinex","SOLUSD",1772463758405,1.4771737,86.31,86.26,13.83772172]
["bitfinex","SOLUSD",1772463758697,1.4771737,86.31,86.116,11.85116216]
["bitfinex","SOLUSD",1772463758698,13.83772172,86.31,86.27,13.83772172]
["bitfinex","SOLUSD",1772463758914,1.4771737,86.299,86.26,13.83772172]
["bitfinex","SOLUSD",1772463759108,15.31489542,86.28,86.23,15.38153206]
["bitfinex","SOLUSD",1772463759310,15.31489542,86.26,86.211,1.54381034]
["bitfinex","SOLUSD",1772463759514,15.31489542,86.26,86.22,13.83772172]
["bitfinex","SOLUSD",1772463759815,4.82477569,86.315,86.211,1.54381034]
["bitfinex","SOLUSD",1772463759816,1.4771737,86.287,86.25,13.83772172]
["bitfinex","SOLUSD",1772463760012,1.4771737,86.287,86.26,13.83772172]
["bitfinex","SOLUSD",1772463760320,13.83772172,86.3,86.239,1.54381034]
["bitfinex","SOLUSD",1772463760819,1.4771737,86.337,86.253,1.54381034]
["bitfinex","SOLUSD",1772463761117,13.83772172,86.28,86.24,13.83772172]
["bitfinex","SOLUSD",1772463761308,4.82477569,86.335,86.233,1.54381034]
["bitfinex","SOLUSD",1772463761309,13.83772172,86.3,86.26,13.83772172]
["bitfinex","SOLUSD",1772463761812,13.83772172,86.29,86.25,13.83772172]
["bitfinex","SOLUSD",1772463762005,13.83772172,86.27,86.23,13.83772172]
["bitfinex","SOLUSD",1772463762207,15.31489542,86.26,86.22,13.83772172]
["bitfinex","SOLUSD",1772463762419,13.83772172,86.27,86.23,13.83772172]
["bitfinex","SOLUSD",1772463762713,1.4771737,86.269,86.23,13.83772172]
["bitfinex","SOLUSD",1772463762912,1.4771737,86.269,86.166,4.82477569]
["bitfinex","SOLUSD",1772463762913,1.4771737,86.259,86.2,13.83772172]
["bitfinex","SOLUSD",1772463763115,1.4771737,86.275,86.23,13.83772172]
["bitfinex","SOLUSD",1772463763315,13.83772172,86.27,86.23,13.83772172]
["bitfinex","SOLUSD",1772463763697,1.4771737,86.26,86.211,1.54381034]
["bitfinex","SOLUSD",1772463763904,11.58976726,86.284,86.21,13.83772172]
["bitfinex","SOLUSD",1772463763905,13.83772172,86.25,86.21,13.83772172]
["bitfinex","SOLUSD",1772463764304,13.83772172,86.25,86.199,1.54381034]
["bitfinex","SOLUSD",1772463764509,13.83772172,86.23,86.19,13.83772172]
["bitfinex","SOLUSD",1772463764819,13.83772172,86.22,86.168,1.54381034]
["bitfinex","SOLUSD",1772463765014,13.83772172,86.23,86.19,13.83772172]
["bitfinex","SOLUSD",1772463765218,1.4771737,86.239,86.183,1.54381034]
["bitfinex","SOLUSD",1772463765520,13.83772172,86.22,86.183,1.54381034]
["bitfinex","SOLUSD",1772463765724,1.4771737,86.219,86.18,13.83772172]
["bitfinex","SOLUSD",1772463765898,1.4771737,86.219,86.168,1.54381034]
["bitfinex","SOLUSD",1772463766095,1.4771737,86.209,86.153,1.54381034]
["bitfinex","SOLUSD",1772463766601,1.4771737,86.229,86.154,11.60712213]
["bitfinex","SOLUSD",1772463766816,13.83772172,86.18,86.119,1.54381034]
["bitfinex","SOLUSD",1772463767019,3.69383402,86.235,86.12,13.83772172]
["bitfinex","SOLUSD",1772463767020,13.83772172,86.16,86.12,13.83772172]
["bitfinex","SOLUSD",1772463767321,1.5929842,86.224,86.14,13.83772172]
["bitfinex","SOLUSD",1772463767535,13.83772172,86.17,86.13,13.83772172]
["bitfinex","SOLUSD",1772463767705,13.83772172,86.16,86.12,13.83772172]
["bitfinex","SOLUSD",1772463767903,13.83772172,86.18,86.14,13.83772172]
["bitfinex","SOLUSD",1772463768100,13.83772172,86.18,86.131,1.54935187]
["bitfinex","SOLUSD",1772463768301,1.5929842,86.149,86.11,13.83772172]
["bitfinex","SOLUSD",1772463768521,13.83772172,86.16,86.12,13.83772172]
["bitfinex","SOLUSD",1772463768703,28.9981861,86.213,86.12,13.83772172]
["bitfinex","SOLUSD",1772463768704,1.87730734,86.203,86.12,13.83772172]
["bitfinex","SOLUSD",1772463769024,13.83772172,86.16,86.11,13.83772172]
["bitfinex","SOLUSD",1772463769224,13.83772172,86.16,86.106,1.54935187]
["bitfinex","SOLUSD",1772463769421,1.5929842,86.169,86.106,1.54935187]
["bitfinex","SOLUSD",1772463769615,13.83772172,86.16,86.12,13.83772172]
["bitfinex","SOLUSD",1772463769810,13.83772172,86.15,86.11,13.83772172]
["bitfinex","SOLUSD",1772463770014,1.5929842,86.149,86.11,13.83772172]
["bitfinex","SOLUSD",1772463770208,1.5929842,86.149,86.098,1.54935187]
["bitfinex","SOLUSD",1772463770414,11.60302113,86.185,86.12,13.83772172]
["bitfinex","SOLUSD",1772463770415,1.5929842,86.159,86.12,13.83772172]
["bitfinex","SOLUSD",1772463770822,13.83772172,86.15,86.11,13.83772172]
["bitfinex","SOLUSD",1772463771234,1.5929842,86.149,86.11,13.83772172]
["bitfinex","SOLUSD",1772463771412,1.5929842,86.164,86.13,13.83772172]
["bitfinex","SOLUSD",1772463771615,15.43070592,86.14,86.082,1.54935187]
["bitfinex","SOLUSD",1772463771811,13.83772172,86.15,86.11,13.83772172]
["bitfinex","SOLUSD",1772463772629,1.5929842,86.149,86.11,8.63548872]
["bitfinex","SOLUSD",1772463772832,3.69383402,86.188,86.087,11.61615574]
["bitfinex","SOLUSD",1772463772833,8.63548872,86.16,86.121,1.54935187]
["bitfinex","SOLUSD",1772463773126,10.22847292,86.16,86.12,8.63548872]
["bitfinex","SOLUSD",1772463773308,8.63548872,86.15,86.11,8.63548872]
["bitfinex","SOLUSD",1772463773513,8.63548872,86.13,86.09,8.63548872]
["bitfinex","SOLUSD",1772463773714,1.5929842,86.129,86.09,8.63548872]
["bitfinex","SOLUSD",1772463773914,1.5929842,86.119,86.08,8.63548872]
["bitfinex","SOLUSD",1772463774214,8.63548872,86.13,86.09,8.63548872]
["bitfinex","SOLUSD",1772463774407,1.5929842,86.119,86.08,8.63548872]
["bitfinex","SOLUSD",1772463774619,8.63548872,86.11,86.07,8.63548872]
["bitfinex","SOLUSD",1772463774818,1.5929842,86.129,86.09,8.63548872]
["bitfinex","SOLUSD",1772463775114,1.5929842,86.129,86.074,1.54935187]
["bitfinex","SOLUSD",1772463775115,8.63548872,86.12,86.08,8.63548872]
["bitfinex","SOLUSD",1772463775423,8.63548872,86.17,86.09,8.63548872]
["bitfinex","SOLUSD",1772463775424,8.63548872,86.13,86.09,8.63548872]
["bitfinex","SOLUSD",1772463776405,8.63548872,86.13,86.044,29.05465923]
["bitfinex","SOLUSD",1772463776406,11.60429757,86.175,86.1,8.63548872]
["bitfinex","SOLUSD",1772463776613,13.85383902,86.15,86.11,13.85383902]
["bitfinex","SOLUSD",1772463777043,40.59335892,86.221,86.101,1.54935187]
["bitfinex","SOLUSD",1772463777208,13.85383902,86.16,86.12,13.85383902]
["bitfinex","SOLUSD",1772463777411,13.85383902,86.16,86.12,15.40319089]
["bitfinex","SOLUSD",1772463778333,1.5929842,86.139,86.1,13.85383902]
["bitfinex","SOLUSD",1772463778632,1.5929842,86.139,86.028,58.11999904]
["bitfinex","SOLUSD",1772463778633,1.5929842,86.129,86.09,13.85383902]
["bitfinex","SOLUSD",1772463778827,3.69383402,86.168,86.073,1.54935187]
["bitfinex","SOLUSD",1772463778828,13.85383902,86.11,86.073,1.54935187]
["bitfinex","SOLUSD",1772463779017,13.85383902,86.11,86.016,4.82477569]
["bitfinex","SOLUSD",1772463779018,13.85383902,86.1,86.061,1.54935187]
["bitfinex","SOLUSD",1772463779432,13.85383902,86.09,86.06,0.2]
["bitfinex","SOLUSD",1772463779612,4.82477569,86.155,86.06,0.2]
["bitfinex","SOLUSD",1772463779613,13.85383902,86.08,86.06,0.2]
["bitfinex","SOLUSD",1772463779813,13.85383902,86.07,86.06,0.2]
["bitfinex","SOLUSD",1772463780033,13.85383902,86.06,86.003,1.54935187]
["bitfinex","SOLUSD",1772463780234,13.85383902,86.06,86.019,1.54935187]
["bitfinex","SOLUSD",1772463780536,1.5929842,86.079,86.022,1.54935187]
["bitfinex","SOLUSD",1772463780730,1.5929842,86.079,86.008,1.54935187]
["bitfinex","SOLUSD",1772463781038,13.85383902,86.03,85.978,1.54935187]
["bitfinex","SOLUSD",1772463781329,13.85383902,86.07,86.021,1.54935187]
["bitfinex","SOLUSD",1772463781536,13.85383902,86.05,86.01,13.85383902]
["bitfinex","SOLUSD",1772463781927,3.69383402,86.088,86.006,1.54935187]
["bitfinex","SOLUSD",1772463781928,13.85383902,86.04,86.006,1.54935187]
["bitfinex","SOLUSD",1772463782113,13.85383902,86.04,86.0,13.85383902]
["bitfinex","SOLUSD",1772463782312,13.85383902,86.04,85.991,1.54935187]
["bitfinex","SOLUSD",1772463782313,13.85383902,86.03,85.991,1.54935187]
["bitfinex","SOLUSD",1772463782512,13.85383902,86.04,86.0,13.85383902]
["bitfinex","SOLUSD",1772463782713,13.85383902,86.06,86.021,1.54935187]
["bitfinex","SOLUSD",1772463782914,13.85383902,86.05,86.021,1.54935187]
["bitfinex","SOLUSD",1772463783134,13.85383902,86.06,86.021,1.54935187]
["bitfinex","SOLUSD",1772463783335,13.85383902,86.04,86.021,1.54935187]
["bitfinex","SOLUSD",1772463783641,13.85383902,86.04,85.941,6.07014198]
["bitfinex","SOLUSD",1772463783642,13.85383902,86.03,85.99,13.85383902]
["bitfinex","SOLUSD",1772463783821,0.76398757,86.041,85.881,140.0]
["bitfinex","SOLUSD",1772463783822,13.85383902,86.01,85.971,1.54935187]
["bitfinex","SOLUSD",1772463784542,3.69383402,86.048,85.971,1.54935187]
["bitfinex","SOLUSD",1772463784543,13.85383902,86.0,85.971,1.54935187]
["bitfinex","SOLUSD",1772463785344,13.85383902,86.0,85.971,1.31754187]
["bitfinex","SOLUSD",1772463785522,13.85383902,85.99,85.939,11.63614696]
["bitfinex","SOLUSD",1772463785837,13.85383902,85.97,85.93,13.85383902]
["bitfinex","SOLUSD",1772463786046,11.62397284,86.03,85.9,13.85383902]
["bitfinex","SOLUSD",1772463786047,13.85383902,85.95,85.9,13.85383902]
["bitfinex","SOLUSD",1772463786224,1.00048388,85.974,85.91,13.85383902]
["bitfinex","SOLUSD",1772463786537,13.85383902,85.96,85.91,13.85383902]
["bitfinex","SOLUSD",1772463786727,13.85383902,85.94,85.885,11.64337771]
["bitfinex","SOLUSD",1772463786924,13.85383902,85.93,85.87,11.64544574]
["bitfinex","SOLUSD",1772463787129,11.63150458,85.974,85.87,11.64544574]
["bitfinex","SOLUSD",1772463787130,13.85383902,85.92,85.871,1.65999929]
["bitfinex","SOLUSD",1772463787436,13.85383902,85.88,85.868,1e-08]
["bitfinex","SOLUSD",1772463788218,13.85383902,85.89,85.868,1e-08]
["bitfinex","SOLUSD",1772463788430,13.85383902,85.88,85.868,1e-08]
["bitfinex","SOLUSD",1772463788748,13.85383902,85.88,85.825,1.69371808]
["bitfinex","SOLUSD",1772463788749,13.94226323,85.88,85.825,1.69371808]
["bitfinex","SOLUSD",1772463789038,0.28432314,85.878,85.811,1.69371808]
["bitfinex","SOLUSD",1772463789414,0.28432314,85.887,85.811,1.69371808]
["bitfinex","SOLUSD",1772463790041,29.1014461,85.907,85.795,1.69371808]
["bitfinex","SOLUSD",1772463790042,13.94226323,85.83,85.795,1.69371808]
["bitfinex","SOLUSD",1772463790245,0.28432314,85.867,85.795,1.69371808]
["bitfinex","SOLUSD",1772463790542,13.94226323,85.84,85.801,1.69371808]
["bitfinex","SOLUSD",1772463790940,13.94226323,85.85,85.821,1.69371808]
["bitfinex","SOLUSD",1772463791238,0.28432314,85.888,85.821,1.69371808]
["bitfinex","SOLUSD",1772463791542,0.28432314,85.888,85.766,58.29775181]
["bitfinex","SOLUSD",1772463791543,13.94226323,85.83,85.801,1.69371808]
["bitfinex","SOLUSD",1772463791736,40.74884738,85.892,85.781,1.69371808]
["bitfinex","SOLUSD",1772463791737,13.94226323,85.82,85.781,1.69371808]
["bitfinex","SOLUSD",1772463792043,13.94226323,85.83,85.791,1.69371808]
["bitfinex","SOLUSD",1772463792249,3.69383402,85.864,85.779,1.69371808]
["bitfinex","SOLUSD",1772463792250,13.94226323,85.81,85.779,1.69371808]
["bitfinex","SOLUSD",1772463792426,13.94226323,85.8,85.779,1.69371808]
["bitfinex","SOLUSD",1772463792940,13.94226323,85.79,85.773,0.68896965]
["bitfinex","SOLUSD",1772463793247,13.94226323,85.78,85.731,1.71555305]
["bitfinex","SOLUSD",1772463793421,4.82477569,85.826,85.718,11.66604446]
["bitfinex","SOLUSD",1772463793422,13.94226323,85.76,85.741,1.71555305]
["bitfinex","SOLUSD",1772463793624,13.94226323,85.77,85.741,1.71555305]
["bitfinex","SOLUSD",1772463794347,0.02068724,85.802,85.741,1.71555305]
["bitfinex","SOLUSD",1772463794545,13.94226323,85.78,85.741,1.71555305]
["bitfinex","SOLUSD",1772463795048,0.02068724,85.813,85.741,1.71555305]
["bitfinex","SOLUSD",1772463795224,13.94226323,85.77,85.741,1.71555305]
["bitfinex","SOLUSD",1772463795419,0.02068724,85.813,85.743,1.71555305]
["bitfinex","SOLUSD",1772463795625,13.94226323,85.79,85.751,1.71555305]
["bitfinex","SOLUSD",1772463796048,13.94226323,85.79,85.704,3.69383402]
["bitfinex","SOLUSD",1772463796049,13.94226323,85.76,85.72,13.94226323]
["bitfinex","SOLUSD",1772463796224,0.04375642,85.787,85.7,15.65781628]
["bitfinex","SOLUSD",1772463796225,13.94226323,85.74,85.7,15.65781628]
["bitfinex","SOLUSD",1772463796428,13.94226323,85.74,85.7,1.71555305]
["bitfinex","SOLUSD",1772463796623,13.94226323,85.74,85.7,15.65781628]
["bitfinex","SOLUSD",1772463796846,13.94226323,85.74,85.701,11.66847528]
["bitfinex","SOLUSD",1772463797049,13.94226323,85.73,85.7,1.71555305]
["bitfinex","SOLUSD",1772463797345,13.94226323,85.75,85.71,13.94226323]
["bitfinex","SOLUSD",1772463797553,0.13329676,85.826,85.701,11.66847528]
["bitfinex","SOLUSD",1772463797755,13.94226323,85.79,85.75,13.94226323]
["bitfinex","SOLUSD",1772463798128,0.13329676,85.826,85.76,13.94226323]
["bitfinex","SOLUSD",1772463798129,13.94226323,85.8,85.76,13.94226323]
["bitfinex","SOLUSD",1772463798430,46.51956366,85.986,85.77,8.70216154]
["bitfinex","SOLUSD",1772463798431,8.70216154,85.82,85.77,8.70216154]
["bitfinex","SOLUSD",1772463798634,0.37188278,85.82,85.78,8.70216154]
["bitfinex","SOLUSD",1772463798837,0.37188278,85.82,85.727,4.82477569]
["bitfinex","SOLUSD",1772463798838,8.70216154,85.87,85.81,8.70216154]
["bitfinex","SOLUSD",1772463799035,8.70216154,85.87,85.83,8.70216154]
["bitfinex","SOLUSD",1772463799458,8.70216154,85.85,85.81,8.70216154]
["bitfinex","SOLUSD",1772463799666,8.70216154,85.87,85.82,8.70216154]
["bitfinex","SOLUSD",1772463799833,98.92117727,85.927,85.84,8.70216154]
["bitfinex","SOLUSD",1772463799834,8.70216154,85.88,85.84,8.70216154]
["bitfinex","SOLUSD",1772463800035,8.70216154,85.9,85.85,8.70216154]
["bitfinex","SOLUSD",1772463800354,46.48997074,86.041,85.82,8.70216154]
["bitfinex","SOLUSD",1772463800355,3.69383402,85.924,85.881,1.71856522]
["bitfinex","SOLUSD",1772463800536,3.69383402,85.924,85.9,13.92065003]
["bitfinex","SOLUSD",1772463800730,13.92065003,85.92,85.87,13.92065003]
["bitfinex","SOLUSD",1772463800943,0.6195015,85.943,85.88,13.92065003]
["bitfinex","SOLUSD",1772463801148,13.92065003,85.93,85.89,13.92065003]
["bitfinex","SOLUSD",1772463801346,13.92065003,85.92,85.87,13.92065003]
["bitfinex","SOLUSD",1772463801553,13.92065003,85.91,85.87,13.92065003]
["bitfinex","SOLUSD",1772463801854,13.92065003,85.92,85.88,13.92065003]
["bitfinex","SOLUSD",1772463802060,13.92065003,85.93,85.89,13.92065003]
["bitfinex","SOLUSD",1772463802553,13.92065003,85.94,85.901,1.71856522]
["bitfinex","SOLUSD",1772463803057,13.92065003,85.95,85.91,13.92065003]
["bitfinex","SOLUSD",1772463803278,3.69383402,85.978,85.854,3.69383402]
["bitfinex","SOLUSD",1772463803279,3.69383402,85.978,85.93,1.71856522]
["bitfinex","SOLUSD",1772463803570,13.92065003,85.99,85.95,13.92065003]
["bitfinex","SOLUSD",1772463803739,13.92065003,85.98,85.941,1.71856522]
["bitfinex","SOLUSD",1772463803937,0.63280726,85.997,85.941,1.71856522]
["bitfinex","SOLUSD",1772463804140,0.63280726,85.995,85.921,1.71856522]
["bitfinex","SOLUSD",1772463804446,13.92065003,85.96,85.921,1.71856522]
["bitfinex","SOLUSD",1772463804936,13.92065003,85.97,85.921,1.71856522]
["bitfinex","SOLUSD",1772463805143,13.92065003,85.99,85.941,1.71856522]
["bitfinex","SOLUSD",1772463805354,0.65863332,86.0,85.941,1.71856522]
["bitfinex","SOLUSD",1772463805659,0.65863332,86.0,85.788,46.62613209]
["bitfinex","SOLUSD",1772463805660,13.92065003,85.96,85.921,1.71856522]
["bitfinex","SOLUSD",1772463805857,13.92065003,85.95,85.921,1.71856522]
["bitfinex","SOLUSD",1772463806358,13.92065003,85.96,85.921,1.71856522]
["bitfinex","SOLUSD",1772463806856,13.92065003,85.96,85.895,11.64198678]
["bitfinex","SOLUSD",1772463806857,13.92065003,85.95,85.906,1.71856522]
["bitfinex","SOLUSD",1772463807058,13.92065003,85.95,85.91,13.92065003]
["bitfinex","SOLUSD",1772463807268,0.28432314,85.976,85.876,29.11154091]
["bitfinex","SOLUSD",1772463807269,13.92065003,85.96,85.921,1.71856522]
["bitfinex","SOLUSD",1772463807946,0.28432314,85.982,85.921,1.71856522]
["bitfinex","SOLUSD",1772463808243,0.59354997,103.24,85.911,1.71856522]
["bitfinex","SOLUSD",1772463808244,13.92065003,85.95,85.911,1.71856522]
["bitfinex","SOLUSD",1772463808555,13.92065003,85.95,85.907,1.71856522]
["bitfinex","SOLUSD",1772463808758,13.92065003,85.95,85.911,1.71856522]
["bitfinex","SOLUSD",1772463808938,13.92065003,85.95,85.91,13.92065003]
["bitfinex","SOLUSD",1772463808939,13.92065003,85.96,85.921,1.71856522]
["bitfinex","SOLUSD",1772463809139,13.92065003,85.97,85.93,13.92065003]
["bitfinex","SOLUSD",1772463809335,13.92065003,85.95,85.917,1.71856522]
["bitfinex","SOLUSD",1772463809539,13.92065003,85.94,85.917,1.71856522]
["bitfinex","SOLUSD",1772463809735,13.92065003,85.94,85.9,1.71856522]
["bitfinex","SOLUSD",1772463809962,13.92065003,85.94,85.901,1.71856522]
["bitfinex","SOLUSD",1772463810363,13.92065003,85.93,85.901,1.71856522]
["bitfinex","SOLUSD",1772463811063,13.92065003,85.93,85.89,13.92065003]
["bitfinex","SOLUSD",1772463811242,13.92065003,85.93,85.891,1.71856522]
["bitfinex","SOLUSD",1772463811450,13.92065003,85.96,85.911,1.71856522]
["bitfinex","SOLUSD",1772463811654,13.92065003,85.95,85.911,1.71856522]
["bitfinex","SOLUSD",1772463811850,13.92065003,85.94,85.911,1.71856522]
["bitfinex","SOLUSD",1772463812137,13.92065003,85.94,85.9,13.92065003]
["bitfinex","SOLUSD",1772463812138,13.92065003,85.93,85.895,1.71856522]
["bitfinex","SOLUSD",1772463812337,13.92065003,85.94,85.901,1.71856522]
["bitfinex","SOLUSD",1772463812945,13.92065003,85.95,85.901,1.71856522]
["bitfinex","SOLUSD",1772463813141,11.63196463,85.97,85.876,11.64459269]
["bitfinex","SOLUSD",1772463813142,13.92065003,85.97,85.931,1.71856522]
["bitfinex","SOLUSD",1772463813357,13.92065003,85.97,85.864,3.69383402]
["bitfinex","SOLUSD",1772463813358,13.92065003,85.95,85.911,1.71856522]
["bitfinex","SOLUSD",1772463813562,13.92065003,85.94,85.911,1.71856522]
["bitfinex","SOLUSD",1772463813863,13.92065003,85.98,85.931,1.71856522]
["bitfinex","SOLUSD",1772463814047,13.92065003,85.97,85.931,1.71856522]
["bitfinex","SOLUSD",1772463814566,13.92065003,85.99,85.95,15.63921525]
["bitfinex","SOLUSD",1772463814773,0.69509916,86.004,85.96,13.92065003]
["bitfinex","SOLUSD",1772463814774,13.92065003,86.0,85.96,13.92065003]
["bitfinex","SOLUSD",1772463815260,13.92065003,86.0,85.888,4.82477569]
["bitfinex","SOLUSD",1772463815261,13.92065003,86.03,85.991,1.71856522]
["bitfinex","SOLUSD",1772463815448,13.92065003,86.05,86.0,13.92065003]
["bitfinex","SOLUSD",1772463815644,13.92065003,86.03,85.99,13.92065003]
["bitfinex","SOLUSD",1772463816258,29.04376314,86.077,85.961,40.7161387]
["bitfinex","SOLUSD",1772463816259,1.10371114,86.066,85.961,40.7161387]
["bitfinex","SOLUSD",1772463816458,13.92065003,86.05,86.01,13.92065003]
["bitfinex","SOLUSD",1772463816637,13.92065003,86.05,86.0,13.92065003]
["bitfinex","SOLUSD",1772463816846,13.92065003,86.05,86.01,13.92065003]
["bitfinex","SOLUSD",1772463817470,13.92065003,86.05,86.011,1.71856522]
["bitfinex","SOLUSD",1772463817963,13.92065003,86.07,86.021,1.71856522]
["bitfinex","SOLUSD",1772463818147,13.92065003,86.07,86.031,1.71856522]
["bitfinex","SOLUSD",1772463818348,13.92065003,86.04,86.002,1.71856522]
["bitfinex","SOLUSD",1772463818560,13.92065003,86.01,85.971,1.71856522]
["bitfinex","SOLUSD",1772463818762,13.92065003,86.0,85.929,1.71856522]
["bitfinex","SOLUSD",1772463818959,13.92065003,85.99,85.951,1.71856522]
["bitfinex","SOLUSD",1772463819162,13.92065003,85.98,85.951,1.71856522]
["bitfinex","SOLUSD",1772463819562,13.92065003,86.0,85.951,1.71856522]
["bitfinex","SOLUSD",1772463819879,13.92065003,86.0,85.961,1.71856522]
["bitfinex","SOLUSD",1772463820166,13.92065003,86.04,85.991,1.71856522]
["bitfinex","SOLUSD",1772463820350,13.92065003,86.05,86.01,13.92065003]
["bitfinex","SOLUSD",1772463820553,13.92065003,86.06,86.011,1.71856522]
["bitfinex","SOLUSD",1772463820761,13.92065003,86.05,86.011,1.71856522]
["bitfinex","SOLUSD",1772463821147,13.92065003,86.06,86.011,1.71856522]
["bitfinex","SOLUSD",1772463821360,13.92065003,86.08,86.04,13.92065003]
["bitfinex","SOLUSD",1772463821576,13.92065003,86.08,86.041,1.71856522]
["bitfinex","SOLUSD",1772463821748,13.92065003,86.07,86.02,13.92065003]
["bitfinex","SOLUSD",1772463822063,13.92065003,86.07,85.998,11.628084]
["bitfinex","SOLUSD",1772463822064,13.92065003,86.07,86.03,13.92065003]
["bitfinex","SOLUSD",1772463822269,1.72242643,86.072,86.03,13.92065003]
["bitfinex","SOLUSD",1772463822448,2.80799203,86.086,86.05,13.92065003]
["bitfinex","SOLUSD",1772463822645,13.92065003,86.08,86.04,13.92065003]
["bitfinex","SOLUSD",1772463822871,1.72242643,86.079,86.03,13.92065003]
["bitfinex","SOLUSD",1772463823077,13.92065003,86.07,86.03,13.92065003]
["bitfinex","SOLUSD",1772463823260,15.64307646,86.06,86.01,13.92065003]
["bitfinex","SOLUSD",1772463823459,13.92065003,86.03,85.918,58.1950196]
["bitfinex","SOLUSD",1772463823656,13.92065003,86.02,85.98,13.92065003]
["bitfinex","SOLUSD",1772463824071,15.64307646,86.03,85.99,13.92065003]
["bitfinex","SOLUSD",1772463824268,13.92065003,86.02,85.98,13.92065003]
["bitfinex","SOLUSD",1772463824955,13.92065003,86.02,85.977,1.71856522]
["bitfinex","SOLUSD",1772463825169,1.72242643,86.019,85.98,13.92065003]
["bitfinex","SOLUSD",1772463825369,5.41626045,86.068,86.011,1.71856522]
["bitfinex","SOLUSD",1772463825582,1.72242643,86.097,86.05,13.92065003]
["bitfinex","SOLUSD",1772463825771,22.78505356,86.241,85.981,40.70666775]
["bitfinex","SOLUSD",1772463825772,13.92065003,86.11,86.07,13.92065003]
["bitfinex","SOLUSD",1772463826582,1.72242643,86.111,86.07,13.92065003]
["bitfinex","SOLUSD",1772463827179,0.1,86.11,86.07,13.92065003]
["bitfinex","SOLUSD",1772463827367,0.1,86.11,86.08,1.81234663]
["bitfinex","SOLUSD",1772463827683,0.1,86.11,86.09,13.92065003]
["bitfinex","SOLUSD",1772463827873,1.79808943,86.11,86.03,1.81234663]
["bitfinex","SOLUSD",1772463828060,14.02065003,86.11,86.07,13.92065003]
["bitfinex","SOLUSD",1772463828258,0.1,86.11,86.09,13.92065003]
["bitfinex","SOLUSD",1772463828463,1.69808943,86.156,86.1,13.92065003]
["bitfinex","SOLUSD",1772463828669,13.92065003,86.13,86.09,13.92065003]
["bitfinex","SOLUSD",1772463828867,1.69808943,86.138,86.1,13.92065003]
["bitfinex","SOLUSD",1772463829065,1.69808943,86.138,86.09,13.92065003]
["bitfinex","SOLUSD",1772463829385,15.61873946,86.12,86.07,13.92065003]
["bitfinex","SOLUSD",1772463829684,1.69808943,86.119,86.07,13.92065003]
["bitfinex","SOLUSD",1772463829855,1.69808943,86.119,86.08,13.92065003]
["bitfinex","SOLUSD",1772463830459,13.92065003,86.12,86.08,13.92065003]
["bitfinex","SOLUSD",1772463830660,13.92065003,86.12,86.043,11.62199798]
["bitfinex","SOLUSD",1772463830661,13.92065003,86.15,86.11,13.92065003]
["bitfinex","SOLUSD",1772463830863,1.69808943,86.139,86.11,13.92065003]
["bitfinex","SOLUSD",1772463831181,1.69808943,86.139,86.1,13.92065003]
["bitfinex","SOLUSD",1772463832278,1.69808943,86.139,86.09,13.92065003]
["bitfinex","SOLUSD",1772463832578,1.69808943,86.129,86.09,13.92065003]
["bitfinex","SOLUSD",1772463833173,1.69808943,86.147,86.11,13.92065003]
["bitfinex","SOLUSD",1772463833382,46.34529712,86.309,86.12,13.92065003]
["bitfinex","SOLUSD",1772463833383,1.69808943,86.161,86.12,13.92065003]
["bitfinex","SOLUSD",1772463833570,1.69808943,86.159,86.12,13.92065003]
["bitfinex","SOLUSD",1772463833964,13.92065003,86.17,86.13,13.92065003]
["bitfinex","SOLUSD",1772463834164,15.61873946,86.2,86.16,13.92065003]
["bitfinex","SOLUSD",1772463834364,1.69808943,86.2,86.17,13.92065003]
["bitfinex","SOLUSD",1772463834606,1.69808943,86.2,86.16,13.92065003]
["bitfinex","SOLUSD",1772463834770,15.61873946,86.2,86.16,13.92065003]
["bitfinex","SOLUSD",1772463834969,13.92065003,86.21,86.17,13.92065003]
["bitfinex","SOLUSD",1772463835287,1.69808943,86.199,86.15,13.92065003]
["bitfinex","SOLUSD",1772463835466,1.69808943,86.179,86.14,13.92065003]
["bitfinex","SOLUSD",1772463835874,1.69808943,86.194,86.14,13.92065003]
["bitfinex","SOLUSD",1772463836067,13.92065003,86.19,86.151,1.81234663]
["bitfinex","SOLUSD",1772463836468,0.28432314,86.193,86.151,1.81234663]
["bitfinex","SOLUSD",1772463836767,1.69808943,86.194,86.16,13.92065003]
["bitfinex","SOLUSD",1772463836969,1.69808943,86.227,86.18,13.92065003]
["bitfinex","SOLUSD",1772463837170,13.92065003,86.22,86.18,13.92065003]
["bitfinex","SOLUSD",1772463837490,1.69808943,86.199,86.155,1.81234663]
["bitfinex","SOLUSD",1772463837681,1.69808943,86.199,86.15,13.92065003]
["bitfinex","SOLUSD",1772463837682,13.92065003,86.19,86.15,13.92065003]
["bitfinex","SOLUSD",1772463837879,13.92065003,86.21,86.16,13.92065003]
["bitfinex","SOLUSD",1772463838276,1.69808943,86.209,86.16,13.92065003]
["bitfinex","SOLUSD",1772463838481,13.92065003,86.2,86.16,13.92065003]
["bitfinex","SOLUSD",1772463838681,1.69808943,86.237,86.19,13.92065003]
["bitfinex","SOLUSD",1772463838898,1.69808943,86.237,86.135,3.69383402]
["bitfinex","SOLUSD",1772463838899,13.92065003,86.21,86.166,1.81234663]
["bitfinex","SOLUSD",1772463839089,1.69808943,86.219,86.166,1.81234663]
["bitfinex","SOLUSD",1772463839283,1.69808943,86.219,86.16,13.92065003]
["bitfinex","SOLUSD",1772463839492,1.69808943,86.219,86.18,13.92065003]
["bitfinex","SOLUSD",1772463839892,1.69808943,86.235,86.18,13.92065003]
["bitfinex","SOLUSD",1772463840099,1.69808943,86.235,86.171,1.81234663]
["bitfinex","SOLUSD",1772463840300,1.69808943,86.235,86.19,13.92065003]
["bitfinex","SOLUSD",1772463840501,1.69808943,86.235,86.141,40.63105837]
["bitfinex","SOLUSD",1772463840502,1.69808943,86.235,86.2,13.92065003]
["bitfinex","SOLUSD",1772463840705,1.69808943,86.235,86.145,3.69383402]
["bitfinex","SOLUSD",1772463840706,13.92065003,86.22,86.175,1.81234663]
["bitfinex","SOLUSD",1772463840901,0.28432314,86.222,86.181,1.81234663]
["bitfinex","SOLUSD",1772463841105,13.92065003,86.22,86.181,1.81234663]
["bitfinex","SOLUSD",1772463841403,1.98241257,86.199,86.151,1.81234663]
["bitfinex","SOLUSD",1772463841608,1.98241257,86.199,86.077,58.08717267]
["bitfinex","SOLUSD",1772463841609,1.98241257,86.159,86.11,13.92065003]
["bitfinex","SOLUSD",1772463841779,1.69808943,86.159,86.111,1.81234663]
["bitfinex","SOLUSD",1772463841989,1.98241257,86.187,86.12,13.92065003]
["bitfinex","SOLUSD",1772463842282,13.92065003,86.15,86.111,1.81234663]
["bitfinex","SOLUSD",1772463842483,8.63600487,86.15,86.111,1.81234663]
["bitfinex","SOLUSD",1772463842683,8.63600487,86.15,86.082,11.61673863]
["bitfinex","SOLUSD",1772463842684,8.63600487,86.13,86.09,8.63600487]
["bitfinex","SOLUSD",1772463842906,1.69808943,86.137,86.091,1.81234663]
["bitfinex","SOLUSD",1772463843094,8.63600487,86.13,86.091,1.81234663]
["bitfinex","SOLUSD",1772463843285,1.69808943,86.164,86.101,1.81234663]
["bitfinex","SOLUSD",1772463843599,3.69383402,86.165,86.09,8.63600487]
["bitfinex","SOLUSD",1772463843600,10.3340943,86.13,86.09,8.63600487]
["bitfinex","SOLUSD",1772463843809,10.3340943,86.13,86.086,1.81234663]
["bitfinex","SOLUSD",1772463843810,1.69808943,86.129,86.086,1.81234663]
["bitfinex","SOLUSD",1772463844104,1.69808943,86.129,86.09,8.63600487]
["bitfinex","SOLUSD",1772463844309,1.69808943,86.147,86.11,8.63600487]
["bitfinex","SOLUSD",1772463844489,1.69808943,86.147,86.072,29.04527069]
["bitfinex","SOLUSD",1772463844490,0.28432314,86.159,86.12,13.85288012]
["bitfinex","SOLUSD",1772463844686,13.85288012,86.16,86.12,13.85288012]
["bitfinex","SOLUSD",1772463844990,28.99795685,86.213,86.065,3.69383402]
["bitfinex","SOLUSD",1772463844991,1.98241257,86.139,86.097,1.81234663]
["bitfinex","SOLUSD",1772463845195,1.69808943,86.179,86.1,13.85288012]
["bitfinex","SOLUSD",1772463845504,1.69808943,86.149,86.11,13.85288012]
["bitfinex","SOLUSD",1772463845692,1.69808943,86.149,86.101,1.81234663]
["bitfinex","SOLUSD",1772463846086,1.69808943,86.149,86.1,13.85288012]
["bitfinex","SOLUSD",1772463846087,1.98241257,86.148,86.072,1.81234663]
["bitfinex","SOLUSD",1772463846292,1.98241257,86.148,86.071,11.618253]
["bitfinex","SOLUSD",1772463846293,1.69808943,86.139,86.1,13.85288012]
["bitfinex","SOLUSD",1772463846489,0.28432314,86.148,86.101,1.81234663]
["bitfinex","SOLUSD",1772463846684,13.85288012,86.15,86.11,13.85288012]
["bitfinex","SOLUSD",1772463846890,1.69808943,86.153,86.111,1.81234663]
["bitfinex","SOLUSD",1772463847085,13.85288012,86.16,86.12,13.85288012]
["bitfinex","SOLUSD",1772463847286,13.85288012,86.16,86.111,1.81234663]
["bitfinex","SOLUSD",1772463847485,13.85288012,86.15,86.1,13.85288012]
["bitfinex","SOLUSD",1772463847686,1.69808943,86.129,86.09,13.85288012]
["bitfinex","SOLUSD",1772463847906,13.85288012,86.12,86.071,1.81234663]
["bitfinex","SOLUSD",1772463848204,13.85288012,86.12,86.07,13.85288012]
["bitfinex","SOLUSD",1772463848205,13.85288012,86.12,86.081,1.81234663]
["bitfinex","SOLUSD",1772463848385,1.69808943,86.133,86.09,13.85288012]
["bitfinex","SOLUSD",1772463848888,1.69808943,86.13,86.09,13.85288012]
["bitfinex","SOLUSD",1772463849086,15.55096955,86.13,86.081,1.81234663]
["bitfinex","SOLUSD",1772463849288,15.55096955,86.13,86.09,13.85288012]
["bitfinex","SOLUSD",1772463849707,1.69808943,86.13,86.09,13.85288012]
["bitfinex","SOLUSD",1772463849905,13.85288012,86.12,86.081,1.81234663]
["bitfinex","SOLUSD",1772463850201,1.69808943,86.119,86.07,13.85288012]
["bitfinex","SOLUSD",1772463850402,13.85288012,86.1,86.06,13.85288012]
["bitfinex","SOLUSD",1772463850709,1.69808943,86.109,86.061,1.81234663]
["bitfinex","SOLUSD",1772463850899,13.86912678,86.1,86.061,1.81234663]
["bitfinex","SOLUSD",1772463851103,1.69808943,86.079,86.033,1.81234663]
["bitfinex","SOLUSD",1772463851301,13.86912678,86.06,86.02,15.68147341]
["bitfinex","SOLUSD",1772463851506,1.69808943,86.079,86.02,15.68147341]
["bitfinex","SOLUSD",1772463851507,13.86912678,86.07,86.021,1.81234663]
["bitfinex","SOLUSD",1772463851810,13.86912678,86.07,86.03,13.86912678]
["bitfinex","SOLUSD",1772463852002,13.86912678,86.07,86.03,15.68147341]
["bitfinex","SOLUSD",1772463852206,13.86912678,86.07,86.01,0.2]
["bitfinex","SOLUSD",1772463852207,15.56721621,86.06,86.015,1.81234663]
["bitfinex","SOLUSD",1772463852514,1.98241257,86.039,86.01,1e-08]
["bitfinex","SOLUSD",1772463852699,15.56721621,86.02,85.971,1.81234663]
["bitfinex","SOLUSD",1772463852913,46.42830347,86.155,85.957,1.81234663]
["bitfinex","SOLUSD",1772463852914,13.86912678,86.0,85.957,1.81234663]
["bitfinex","SOLUSD",1772463853210,13.86912678,85.99,85.957,1.81234663]
["bitfinex","SOLUSD",1772463853406,13.86912678,85.97,85.941,1.81234663]
["bitfinex","SOLUSD",1772463853608,1.69808943,85.999,85.951,1.81234663]
["bitfinex","SOLUSD",1772463853811,13.86912678,85.98,85.937,1.81234663]
["bitfinex","SOLUSD",1772463854395,1.76380438,85.981,85.94,13.86912678]
["bitfinex","SOLUSD",1772463854816,15.63293116,85.97,85.928,1.82132152]
["bitfinex","SOLUSD",1772463855192,1.76380438,85.97,85.928,1.82132152]
["bitfinex","SOLUSD",1772463855696,13.86912678,85.97,85.93,13.86912678]
["bitfinex","SOLUSD",1772463856025,13.86912678,85.97,85.914,0.94829713]
["bitfinex","SOLUSD",1772463856026,1.76380438,85.979,85.95,13.86912678]
["bitfinex","SOLUSD",1772463856319,1.76380438,85.994,85.95,13.86912678]
["bitfinex","SOLUSD",1772463856501,1.76380438,86.008,85.97,13.86912678]
["bitfinex","SOLUSD",1772463856696,29.04976404,86.06,85.98,13.86912678]
["bitfinex","SOLUSD",1772463856697,1.76380438,86.042,85.98,13.86912678]
["bitfinex","SOLUSD",1772463857012,1.76380438,86.029,85.971,1.82132152]
["bitfinex","SOLUSD",1772463857395,1.73341294,86.019,85.971,1.82132152]
["bitfinex","SOLUSD",1772463857792,1.73341294,86.019,85.98,13.86912678]
["bitfinex","SOLUSD",1772463858590,13.86912678,86.03,85.98,13.86912678]
["bitfinex","SOLUSD",1772463858801,0.28432314,86.032,85.99,13.86912678]
["bitfinex","SOLUSD",1772463859010,1.73341294,86.047,86.01,13.86912678]
["bitfinex","SOLUSD",1772463859293,1.73341294,86.06,86.02,13.86912678]
["bitfinex","SOLUSD",1772463859697,1.73341294,86.039,85.99,13.86912678]
["bitfinex","SOLUSD",1772463859910,29.04295489,86.08,85.965,3.69383402]
["bitfinex","SOLUSD",1772463859911,1.73341294,86.053,86.01,13.86912678]
["bitfinex","SOLUSD",1772463860212,15.60253972,86.07,86.03,13.86912678]
["bitfinex","SOLUSD",1772463860393,15.60253972,86.07,86.02,13.86912678]
["bitfinex","SOLUSD",1772463860714,1.73341294,86.069,86.02,13.86912678]
["bitfinex","SOLUSD",1772463860910,1.73341294,86.069,86.03,13.86912678]
["bitfinex","SOLUSD",1772463861703,29.03543747,86.102,86.011,1.86462076]
["bitfinex","SOLUSD",1772463861704,13.86912678,86.06,86.011,1.86462076]
["bitfinex","SOLUSD",1772463861916,2.01773608,86.049,85.997,1.86462076]
["bitfinex","SOLUSD",1772463862106,15.60253972,86.03,85.981,1.86462076]
["bitfinex","SOLUSD",1772463862613,15.60253972,86.03,85.945,3.69383402]
["bitfinex","SOLUSD",1772463862614,1.73341294,86.08,85.984,1.86462076]
["bitfinex","SOLUSD",1772463862818,1.73341294,86.079,86.03,13.86912678]
["bitfinex","SOLUSD",1772463863114,1.73341294,86.069,86.021,1.86462076]
["bitfinex","SOLUSD",1772463863412,13.86912678,86.05,86.01,13.86912678]
["bitfinex","SOLUSD",1772463863621,1.73341294,86.029,85.98,13.86912678]
["bitfinex","SOLUSD",1772463863913,1.73341294,86.029,85.973,1.86462076]
["bitfinex","SOLUSD",1772463863914,13.86912678,86.02,85.973,1.86462076]
["bitfinex","SOLUSD",1772463864292,3.69383402,86.058,85.973,1.86462076]
["bitfinex","SOLUSD",1772463864293,0.28432314,86.039,85.973,1.86462076]
["bitfinex","SOLUSD",1772463864499,0.28432314,86.042,85.975,1.86462076]
["bitfinex","SOLUSD",1772463864692,1.73341294,86.043,85.975,1.86462076]
["bitfinex","SOLUSD",1772463864920,267.15247276,88.648,86.02,13.86912678]
["bitfinex","SOLUSD",1772463864921,13.86912678,86.07,86.02,13.86912678]
["bitfinex","SOLUSD",1772463865101,13.86912678,86.06,86.011,1.86462076]
["bitfinex","SOLUSD",1772463865300,0.28432314,86.038,85.994,1.86462076]
["bitfinex","SOLUSD",1772463865501,1.73341294,86.039,86.0,13.86912678]
["bitfinex","SOLUSD",1772463865702,46.39876662,86.21,86.02,13.86912678]
["bitfinex","SOLUSD",1772463865703,1.73341294,86.068,86.02,13.86912678]
["bitfinex","SOLUSD",1772463866418,1.73341294,86.049,86.0,13.86912678]
["bitfinex","SOLUSD",1772463866713,11.61885507,86.067,85.965,3.69383402]
["bitfinex","SOLUSD",1772463866714,1.73341294,86.029,85.981,1.86462076]
["bitfinex","SOLUSD",1772463866906,0.28432314,86.022,85.981,1.86462076]
["bitfinex","SOLUSD",1772463868318,1.73341294,86.023,85.981,1.86462076]
["bitfinex","SOLUSD",1772463869104,1.73341294,86.023,85.99,13.86912678]
["bitfinex","SOLUSD",1772463869407,2.01773608,86.039,85.99,15.73374754]
["bitfinex","SOLUSD",1772463869612,1.73341294,86.039,85.991,1.86462076]
["bitfinex","SOLUSD",1772463869822,1.73341294,86.039,86.0,13.86912678]
["bitfinex","SOLUSD",1772463870010,13.86912678,86.06,86.01,13.86912678]
["bitfinex","SOLUSD",1772463870318,29.04001232,86.089,86.02,13.86912678]
["bitfinex","SOLUSD",1772463870319,1.73341294,86.059,86.02,13.86912678]
["bitfinex","SOLUSD",1772463870499,13.86912678,86.07,86.021,1.86462076]
["bitfinex","SOLUSD",1772463870698,0.28432314,86.063,86.03,13.86912678]
["bitfinex","SOLUSD",1772463870915,1.73341294,86.079,86.03,15.73374754]
["bitfinex","SOLUSD",1772463871117,1.73341294,86.079,86.04,13.86912678]
["bitfinex","SOLUSD",1772463871404,13.86912678,86.06,86.014,1.86462076]
["bitfinex","SOLUSD",1772463871728,13.86912678,86.06,85.992,11.62889152]
["bitfinex","SOLUSD",1772463871729,1.73341294,86.059,86.02,13.86912678]
["bitfinex","SOLUSD",1772463872330,1.73341294,86.088,86.04,13.86912678]
["bitfinex","SOLUSD",1772463872515,1.73341294,86.088,86.05,13.86912678]
["bitfinex","SOLUSD",1772463872826,1.73341294,86.104,86.06,13.86912678]
["bitfinex","SOLUSD",1772463873025,1.73341294,86.099,86.051,1.86462076]
["bitfinex","SOLUSD",1772463873521,1.73341294,86.099,86.06,13.86912678]
["bitfinex","SOLUSD",1772463873730,1.73341294,86.099,86.051,1.86462076]
["bitfinex","SOLUSD",1772463874110,0.28432314,86.096,86.051,1.86462076]
["bitfinex","SOLUSD",1772463874309,1.73341294,86.096,86.051,1.86462076]
["bitfinex","SOLUSD",1772463874506,2.47215037,102.87,85.995,3.69383402]
["bitfinex","SOLUSD",1772463874507,1.73341294,86.151,86.054,1.86462076]
["bitfinex","SOLUSD",1772463874702,1.73341294,86.151,85.926,46.5512415]
["bitfinex","SOLUSD",1772463874703,1.73341294,86.151,86.1,13.86912678]
["bitfinex","SOLUSD",1772463874909,41.86,86.209,86.13,13.86912678]
["bitfinex","SOLUSD",1772463874910,1.73341294,86.17,86.13,13.86912678]
["bitfinex","SOLUSD",1772463875113,1.73341294,86.159,86.11,13.86912678]
["bitfinex","SOLUSD",1772463875643,1.73341294,86.159,86.055,3.69383402]
["bitfinex","SOLUSD",1772463875644,1.73341294,86.189,86.14,13.86912678]
["bitfinex","SOLUSD",1772463875809,1.73341294,86.189,86.131,1.86462076]
["bitfinex","SOLUSD",1772463876010,1.73341294,86.189,86.14,13.86912678]
["bitfinex","SOLUSD",1772463876239,1.73341294,86.159,86.041,1.86462076]
["bitfinex","SOLUSD",1772463876530,11.60254327,86.188,86.091,1.86462076]
["bitfinex","SOLUSD",1772463876531,1.73341294,86.139,86.091,1.86462076]
["bitfinex","SOLUSD",1772463876749,1.73341294,86.119,86.076,1.86462076]
["bitfinex","SOLUSD",1772463877808,8.51860971,86.148,86.101,1.86462076]
["bitfinex","SOLUSD",1772463877809,0.28432314,86.147,86.101,1.86462076]
["bitfinex","SOLUSD",1772463878139,0.28432314,86.147,86.04,13.86912678]
["bitfinex","SOLUSD",1772463878140,1.73341294,86.172,86.12,13.86912678]
["bitfinex","SOLUSD",1772463878429,1.73341294,86.169,86.12,1.86462076]
["bitfinex","SOLUSD",1772463878624,13.86912678,86.16,86.12,1.86462076]
["bitfinex","SOLUSD",1772463878935,1.73341294,86.169,86.12,15.73374754]
["bitfinex","SOLUSD",1772463879313,13.86912678,86.16,86.11,13.86912678]
["bitfinex","SOLUSD",1772463879516,1.73341294,86.149,86.1,13.86912678]
["bitfinex","SOLUSD",1772463879746,1.73341294,86.149,86.094,1.86462076]
["bitfinex","SOLUSD",1772463879747,2.01773608,86.142,86.094,1.86462076]
["bitfinex","SOLUSD",1772463880030,3.69383402,86.168,86.11,13.86912678]
["bitfinex","SOLUSD",1772463880031,0.28432314,86.149,86.11,13.86912678]
["bitfinex","SOLUSD",1772463881332,13.86912678,86.15,86.101,1.86462076]
["bitfinex","SOLUSD",1772463881922,1.73341294,86.139,86.09,13.86912678]
["bitfinex","SOLUSD",1772463882122,1.73341294,86.129,86.081,1.86462076]
["bitfinex","SOLUSD",1772463882323,13.86912678,86.14,86.091,1.86462076]
["bitfinex","SOLUSD",1772463882630,13.86912678,86.14,85.998,4.82477569]
["bitfinex","SOLUSD",1772463882631,1.73341294,86.165,86.111,1.86462076]
["bitfinex","SOLUSD",1772463882818,1.73341294,86.159,86.111,1.86462076]
["bitfinex","SOLUSD",1772463883023,1.73341294,86.159,86.12,13.86912678]
["bitfinex","SOLUSD",1772463883418,1.73341294,86.159,86.111,1.86462076]
["bitfinex","SOLUSD",1772463883827,1.73341294,86.149,86.101,1.86462076]
["bitfinex","SOLUSD",1772463884138,1.73341294,86.139,86.091,1.86462076]
["bitfinex","SOLUSD",1772463884723,13.86912678,86.15,86.101,1.86462076]
["bitfinex","SOLUSD",1772463884925,0.14216157,86.152,86.11,13.86912678]
["bitfinex","SOLUSD",1772463885117,0.14216157,86.152,86.12,13.86912678]
["bitfinex","SOLUSD",1772463885617,1.73341294,86.166,86.12,13.86912678]
["bitfinex","SOLUSD",1772463885816,1.73341294,86.166,86.111,1.86462076]
["bitfinex","SOLUSD",1772463886034,1.73341294,86.149,86.078,1.86462076]
["bitfinex","SOLUSD",1772463886214,1.73341294,86.139,86.091,1.86462076]
["bitfinex","SOLUSD",1772463886411,0.14216157,86.16,86.091,1.86462076]
["bitfinex","SOLUSD",1772463886614,0.14216157,86.16,86.13,8.63382489]
["bitfinex","SOLUSD",1772463886814,0.14216157,86.16,86.121,1.86462076]
["bitfinex","SOLUSD",1772463887232,1.73341294,86.171,86.13,8.63382489]
["bitfinex","SOLUSD",1772463887438,3.69383402,86.189,86.14,8.63382489]
["bitfinex","SOLUSD",1772463887439,1.82363751,86.189,86.14,8.63382489]
["bitfinex","SOLUSD",1772463887632,1.82363751,86.204,86.159,1.84564374]
["bitfinex","SOLUSD",1772463888041,2.10796065,86.198,86.15,8.63382489]
["bitfinex","SOLUSD",1772463888217,1.82363751,86.189,86.133,1.84564374]
["bitfinex","SOLUSD",1772463888635,2.10796065,86.169,86.12,10.47946863]
["bitfinex","SOLUSD",1772463888834,2.10796065,86.169,86.12,1.84564374]
["bitfinex","SOLUSD",1772463889336,2.10796065,86.169,86.12,10.47946863]
["bitfinex","SOLUSD",1772463889535,2.10796065,86.169,86.121,1.84564374]
["bitfinex","SOLUSD",1772463889735,1.82363751,86.214,86.161,1.84564374]
["bitfinex","SOLUSD",1772463889947,1.82363751,86.214,86.18,8.63382489]
["bitfinex","SOLUSD",1772463890440,1.82363751,86.229,86.18,8.63382489]
["bitfinex","SOLUSD",1772463890756,1.82363751,86.229,86.124,3.69383402]
["bitfinex","SOLUSD",1772463890757,63.21700812,86.37,86.216,1.84564374]
["bitfinex","SOLUSD",1772463890929,63.21700812,86.37,86.17,8.63382489]
["bitfinex","SOLUSD",1772463890930,3.69383402,86.258,86.23,8.63382489]
["bitfinex","SOLUSD",1772463891122,0.28432314,86.278,86.23,8.63382489]
["bitfinex","SOLUSD",1772463891324,1.82363751,86.274,86.23,8.63382489]
["bitfinex","SOLUSD",1772463892438,1.82363751,86.289,86.24,8.63382489]
["bitfinex","SOLUSD",1772463892623,1.82363751,86.279,86.176,11.60415693]
["bitfinex","SOLUSD",1772463892824,40.56136934,86.289,86.2,8.63382489]
["bitfinex","SOLUSD",1772463892825,1.82363751,86.249,86.2,8.63382489]
["bitfinex","SOLUSD",1772463893023,8.63382489,86.25,86.2,8.63382489]
["bitfinex","SOLUSD",1772463893024,0.28432314,86.24,86.2,8.63382489]
["bitfinex","SOLUSD",1772463893226,2.10796065,86.24,86.192,1.84564374]
["bitfinex","SOLUSD",1772463893444,2.10796065,86.24,86.2,8.63382489]
["bitfinex","SOLUSD",1772463893926,2.10796065,86.24,86.192,1.84564374]
["bitfinex","SOLUSD",1772463894125,0.28432314,86.236,86.18,8.63382489]
["bitfinex","SOLUSD",1772463894325,0.28432314,86.221,86.18,8.63382489]
["bitfinex","SOLUSD",1772463894766,0.28432314,86.221,86.19,8.63382489]
["bitfinex","SOLUSD",1772463895045,1.82363751,86.252,86.211,1.84564374]
["bitfinex","SOLUSD",1772463895241,1.82363751,86.277,86.23,8.63382489]
["bitfinex","SOLUSD",1772463895443,1.82363751,86.277,86.211,1.84564374]
["bitfinex","SOLUSD",1772463895444,1.82363751,86.274,86.22,8.63382489]
["bitfinex","SOLUSD",1772463895746,0.28432314,86.255,86.21,8.63382489]
["bitfinex","SOLUSD",1772463895952,0.28432314,86.255,86.17,8.63382489]
["bitfinex","SOLUSD",1772463895953,1.82363751,86.258,86.22,8.63382489]
["bitfinex","SOLUSD",1772463896154,1.82363751,86.271,86.22,1.84564374]
["bitfinex","SOLUSD",1772463896326,1.82363751,86.271,86.23,8.63382489]
["bitfinex","SOLUSD",1772463896744,1.82363751,86.271,86.22,10.47946863]
["bitfinex","SOLUSD",1772463896949,1.82363751,86.271,86.23,8.63382489]
["bitfinex","SOLUSD",1772463897140,1.82363751,86.271,86.22,1.84564374]
["bitfinex","SOLUSD",1772463897450,1.82363751,86.271,86.23,8.63382489]
["bitfinex","SOLUSD",1772463897633,1.82363751,86.266,86.23,8.63382489]
["bitfinex","SOLUSD",1772463897840,0.28432314,86.265,86.23,8.63382489]
["bitfinex","SOLUSD",1772463898454,0.28432314,86.263,86.221,1.84564374]
["bitfinex","SOLUSD",1772463898654,0.28432314,86.263,86.23,8.63382489]
["bitfinex","SOLUSD",1772463899080,0.28432314,86.263,86.175,3.69383402]
["bitfinex","SOLUSD",1772463899081,1.82363751,86.322,86.251,1.84564374]
["bitfinex","SOLUSD",1772463899241,1.82363751,86.319,86.27,8.63382489]
["bitfinex","SOLUSD",1772463899539,1.82363751,86.309,86.26,8.63382489]
["bitfinex","SOLUSD",1772463899955,1.82363751,86.309,86.27,8.63382489]
["bitfinex","SOLUSD",1772463900168,1.82363751,86.309,86.26,8.63382489]
["bitfinex","SOLUSD",1772463900331,1.82363751,86.309,86.27,8.63382489]
["bitfinex","SOLUSD",1772463900529,11.58453233,86.436,86.24,8.63382489]
["bitfinex","SOLUSD",1772463900530,1.82363751,86.338,86.29,1.84564374]
["bitfinex","SOLUSD",1772463900732,1.82363751,86.338,86.28,8.63382489]
["bitfinex","SOLUSD",1772463900934,6.055174,86.368,86.24,8.63382489]
["bitfinex","SOLUSD",1772463900935,8.63382489,86.31,86.26,8.63382489]
["bitfinex","SOLUSD",1772463901157,1.82363751,86.333,86.29,8.63382489]
["bitfinex","SOLUSD",1772463901374,1.82363751,86.347,86.31,8.63382489]
["bitfinex","SOLUSD",1772463901659,28.93355171,86.405,86.32,8.63382489]
["bitfinex","SOLUSD",1772463901660,1.82363751,86.369,86.32,8.63382489]
["bitfinex","SOLUSD",1772463901850,1.82363751,86.369,86.34,8.63382489]
["bitfinex","SOLUSD",1772463902157,1.82363751,86.369,86.33,8.63382489]
["bitfinex","SOLUSD",1772463902393,28.92640799,86.427,86.35,8.63382489]
["bitfinex","SOLUSD",1772463902394,1.82363751,86.385,86.35,8.63382489]
["bitfinex","SOLUSD",1772463902560,1.82363751,86.385,86.34,8.63382489]
["bitfinex","SOLUSD",1772463902769,1.82363751,86.385,86.35,8.63382489]
["bitfinex","SOLUSD",1772463902932,1.82363751,86.4,86.36,8.63382489]
["bitfinex","SOLUSD",1772463903136,1.82363751,86.443,86.39,8.63382489]
["bitfinex","SOLUSD",1772463903449,1.82363751,86.443,86.41,8.63382489]
["bitfinex","SOLUSD",1772463903647,1.82363751,86.443,86.4,8.63382489]
["bitfinex","SOLUSD",1772463904256,1.82363751,86.443,86.399,1.78065298]
["bitfinex","SOLUSD",1772463904463,1.82363751,86.448,86.39,13.76130408]
["bitfinex","SOLUSD",1772463904658,1.82363751,86.445,86.365,1.78065298]
["bitfinex","SOLUSD",1772463904857,1.82363751,86.445,86.4,13.76130408]
["bitfinex","SOLUSD",1772463905164,11.55361454,86.553,86.434,0.28432314]
["bitfinex","SOLUSD",1772463905448,11.55361454,86.553,86.416,1.84564374]
["bitfinex","SOLUSD",1772463905449,6.04266318,86.5,86.416,1.84564374]
["bitfinex","SOLUSD",1772463905650,11.55361454,86.553,86.48,13.76130408]
["bitfinex","SOLUSD",1772463905651,13.76130408,86.53,86.48,13.76130408]
["bitfinex","SOLUSD",1772463905951,11.5518775,86.567,86.5,13.76130408]
["bitfinex","SOLUSD",1772463906256,3.69383402,86.559,86.47,13.76130408]
["bitfinex","SOLUSD",1772463906433,13.76130408,86.51,86.46,13.76130408]
["bitfinex","SOLUSD",1772463906637,40.43124261,86.567,86.431,1.84564374]
["bitfinex","SOLUSD",1772463906638,13.76130408,86.49,86.431,1.84564374]
["bitfinex","SOLUSD",1772463906830,13.76130408,86.49,86.43,13.76130408]
["bitfinex","SOLUSD",1772463906831,1.82363751,86.483,86.43,13.76130408]
["bitfinex","SOLUSD",1772463907052,1.82363751,86.479,86.43,13.76130408]
["bitfinex","SOLUSD",1772463907465,2.10796065,86.469,86.42,13.76130408]
["bitfinex","SOLUSD",1772463907640,1.82363751,86.458,86.41,13.76130408]
["bitfinex","SOLUSD",1772463907836,13.76130408,86.52,86.384,11.57620597]
["bitfinex","SOLUSD",1772463907837,2.10796065,86.479,86.43,13.76130408]
["bitfinex","SOLUSD",1772463908043,0.28432314,86.478,86.43,13.76130408]
["bitfinex","SOLUSD",1772463908345,0.28432314,86.459,86.41,13.76130408]
["bitfinex","SOLUSD",1772463908746,2.10796065,86.459,86.41,13.76130408]
["bitfinex","SOLUSD",1772463908945,0.28432314,86.449,86.41,13.76130408]
["bitfinex","SOLUSD",1772463909141,0.28432314,86.469,86.413,1.83562867]
["bitfinex","SOLUSD",1772463909346,0.28432314,86.469,86.43,13.76130408]
["bitfinex","SOLUSD",1772463909541,1.82363751,86.475,86.44,13.76130408]
["bitfinex","SOLUSD",1772463909747,3.69383402,86.489,86.45,13.76130408]
["bitfinex","SOLUSD",1772463909950,3.69383402,86.509,86.48,13.76130408]
["bitfinex","SOLUSD",1772463910137,1.82363751,86.519,86.48,13.76130408]
["bitfinex","SOLUSD",1772463910335,13.76130408,86.51,86.427,1.84360979]
["bitfinex","SOLUSD",1772463910535,15.56502323,86.5,86.45,13.74138572]
["bitfinex","SOLUSD",1772463910762,1.82363751,86.5,86.46,13.74138572]
["bitfinex","SOLUSD",1772463910948,1.82363751,86.5,86.442,1.84360979]
["bitfinex","SOLUSD",1772463911148,13.74138572,86.53,86.48,13.74138572]
["bitfinex","SOLUSD",1772463911349,13.74138572,86.51,86.43,1.84564374]
["bitfinex","SOLUSD",1772463911550,1.82363751,86.519,86.43,1.84564374]
["bitfinex","SOLUSD",1772463911956,13.74138572,86.53,86.44,1.84564374]
["bitfinex","SOLUSD",1772463912155,1.82363751,86.529,86.44,1.84564374]
["bitfinex","SOLUSD",1772463912861,13.74138572,86.52,86.44,1.84564374]
["bitfinex","SOLUSD",1772463913064,1.82363751,86.528,86.44,1.84564374]
["bitfinex","SOLUSD",1772463913243,0.28432314,86.527,86.44,1.84564374]
["bitfinex","SOLUSD",1772463913443,13.74138572,86.54,86.49,13.74138572]
["bitfinex","SOLUSD",1772463913744,13.74138572,86.53,86.483,1.84564374]
["bitfinex","SOLUSD",1772463913951,1.82363751,86.539,86.5,13.74138572]
["bitfinex","SOLUSD",1772463914151,1.82363751,86.539,86.49,13.74138572]
["bitfinex","SOLUSD",1772463914459,2.19407255,86.569,86.511,1.86841105]
["bitfinex","SOLUSD",1772463914643,2.19407255,86.539,86.49,13.74138572]
["bitfinex","SOLUSD",1772463915051,0.28432314,86.549,86.501,1.86841105]
["bitfinex","SOLUSD",1772463915250,2.47839569,86.539,86.49,13.74138572]
["bitfinex","SOLUSD",1772463915453,2.19407255,86.539,86.5,13.74138572]
["bitfinex","SOLUSD",1772463915651,11.55134573,86.57,86.455,40.48345143]
["bitfinex","SOLUSD",1772463915652,2.47839569,86.529,86.48,13.74138572]
["bitfinex","SOLUSD",1772463916042,2.47839569,86.529,86.48,15.61391236]
["bitfinex","SOLUSD",1772463916248,2.47839569,86.529,86.226,11.85992254]
["bitfinex","SOLUSD",1772463916249,13.74138572,86.5,86.408,1.88492247]
["bitfinex","SOLUSD",1772463916446,0.28432314,86.519,86.47,13.74138572]
["bitfinex","SOLUSD",1772463916659,14.02570886,86.54,86.5,13.74138572]
["bitfinex","SOLUSD",1772463916842,14.02570886,86.54,86.42,4.82477569]
["bitfinex","SOLUSD",1772463916843,13.74138572,86.56,86.52,13.74138572]
["bitfinex","SOLUSD",1772463917440,2.22954772,86.595,86.53,13.74138572]
["bitfinex","SOLUSD",1772463917645,2.22954772,86.589,86.54,13.74138572]
["bitfinex","SOLUSD",1772463917868,2.22954772,86.559,86.451,0.28432314]
["bitfinex","SOLUSD",1772463918108,13.74138572,86.51,86.409,40.50503997]
["bitfinex","SOLUSD",1772463918367,13.74138572,86.5,86.46,13.74138572]
["bitfinex","SOLUSD",1772463918546,13.74138572,86.48,86.44,13.74138572]
["bitfinex","SOLUSD",1772463918748,13.74138572,86.5,86.45,13.74138572]
["bitfinex","SOLUSD",1772463918964,13.74138572,86.5,86.46,13.74138572]
["bitfinex","SOLUSD",1772463919273,13.74138572,86.5,86.45,13.74138572]
["bitfinex","SOLUSD",1772463919274,2.26168364,86.499,86.45,13.74138572]
["bitfinex","SOLUSD",1772463919446,2.26168364,86.499,86.46,13.74138572]
["bitfinex","SOLUSD",1772463919645,2.26168364,86.538,86.46,13.74138572]
["bitfinex","SOLUSD",1772463919852,2.26168364,86.559,86.425,10.57074036]
["bitfinex","SOLUSD",1772463920153,2.26168364,86.549,86.5,13.74138572]
["bitfinex","SOLUSD",1772463920358,2.26168364,86.539,86.49,13.74138572]
["bitfinex","SOLUSD",1772463920669,2.26168364,86.539,86.5,13.74138572]
["bitfinex","SOLUSD",1772463920876,13.74138572,86.55,86.51,13.74138572]
["bitfinex","SOLUSD",1772463921362,13.74138572,86.55,86.5,13.74138572]
["bitfinex","SOLUSD",1772463921557,16.00306936,86.55,86.5,13.74138572]
["bitfinex","SOLUSD",1772463921869,2.26168364,86.565,86.476,0.28432314]
["bitfinex","SOLUSD",1772463922050,2.26168364,86.565,86.52,13.74138572]
["bitfinex","SOLUSD",1772463922366,2.26168364,86.58,86.54,13.74138572]
["bitfinex","SOLUSD",1772463922572,2.26168364,86.58,86.485,3.69383402]
["bitfinex","SOLUSD",1772463922573,2.26168364,86.579,86.53,13.74138572]
["bitfinex","SOLUSD",1772463922874,2.26168364,86.579,86.369,46.31263667]
["bitfinex","SOLUSD",1772463922875,2.26168364,86.555,86.426,0.02042782]
["bitfinex","SOLUSD",1772463923042,16.00306936,86.53,86.49,13.74138572]
["bitfinex","SOLUSD",1772463923763,13.74138572,86.54,86.49,13.74138572]
["bitfinex","SOLUSD",1772463924150,3.69383402,86.569,86.49,13.74138572]
["bitfinex","SOLUSD",1772463924151,13.74138572,86.53,86.49,13.74138572]
["bitfinex","SOLUSD",1772463924673,2.26168364,86.499,86.45,13.74138572]
["bitfinex","SOLUSD",1772463924968,13.74138572,86.51,86.46,13.74138572]
["bitfinex","SOLUSD",1772463925163,0.14216157,86.515,86.431,0.02978493]
["bitfinex","SOLUSD",1772463925367,0.14216157,86.515,86.43,11.57002865]
["bitfinex","SOLUSD",1772463925368,16.00306936,86.48,86.43,13.74138572]
["bitfinex","SOLUSD",1772463925550,13.74138572,86.47,86.418,0.0336445]
["bitfinex","SOLUSD",1772463925867,2.26168364,86.479,86.44,13.74138572]
["bitfinex","SOLUSD",1772463926165,2.26168364,86.469,86.42,13.74138572]
["bitfinex","SOLUSD",1772463926857,2.26168364,86.469,86.406,11.57321939]
["bitfinex","SOLUSD",1772463926858,2.26168364,86.469,86.43,13.74138572]
["bitfinex","SOLUSD",1772463927266,4.82477569,86.519,86.43,13.74138572]
["bitfinex","SOLUSD",1772463927267,2.26168364,86.547,86.43,13.74138572]
["bitfinex","SOLUSD",1772463927460,2.26168364,86.479,86.409,0.04112654]
["bitfinex","SOLUSD",1772463927653,3.69383402,86.509,86.407,11.57313643]
["bitfinex","SOLUSD",1772463927654,2.26168364,86.509,86.433,0.04112654]
["bitfinex","SOLUSD",1772463927848,3.69383402,86.529,86.45,13.74138572]
["bitfinex","SOLUSD",1772463927849,13.74138572,86.49,86.45,13.74138572]
["bitfinex","SOLUSD",1772463928049,2.26168364,86.499,86.433,0.04112654]
["bitfinex","SOLUSD",1772463928446,28.88503755,86.55,86.433,0.04112654]
["bitfinex","SOLUSD",1772463928447,2.26168364,86.514,86.433,0.04112654]
["bitfinex","SOLUSD",1772463929081,2.26168364,86.529,86.433,0.04112654]
["bitfinex","SOLUSD",1772463929252,2.26168364,86.529,86.48,13.74138572]
["bitfinex","SOLUSD",1772463929452,3.69383402,86.559,86.47,13.74138572]
["bitfinex","SOLUSD",1772463929453,2.26168364,86.509,86.47,13.74138572]
["bitfinex","SOLUSD",1772463929660,2.26168364,86.499,86.46,13.74138572]
["bitfinex","SOLUSD",1772463929969,2.26168364,86.479,86.44,13.74138572]
["bitfinex","SOLUSD",1772463930163,2.26168364,86.479,86.397,11.57439059]
["bitfinex","SOLUSD",1772463930164,2.26168364,86.469,86.42,13.74138572]
["bitfinex","SOLUSD",1772463930359,2.26168364,86.459,86.42,13.74138572]
["bitfinex","SOLUSD",1772463930571,2.26168364,86.449,86.4,13.74138572]
["bitfinex","SOLUSD",1772463930767,16.00306936,86.44,86.4,13.74138572]
["bitfinex","SOLUSD",1772463930952,2.26168364,86.439,86.4,13.74138572]
["bitfinex","SOLUSD",1772463931150,2.26168364,86.429,86.39,13.74138572]
["bitfinex","SOLUSD",1772463932068,2.26168364,86.429,86.38,13.74138572]
["bitfinex","SOLUSD",1772463932276,2.26168364,86.429,86.39,13.74138572]
["bitfinex","SOLUSD",1772463932473,2.26168364,86.429,86.4,13.74138572]
["bitfinex","SOLUSD",1772463932857,2.26168364,86.429,86.39,13.74138572]
["bitfinex","SOLUSD",1772463933052,4.82477569,86.489,86.346,40.53453681]
["bitfinex","SOLUSD",1772463933053,2.26168364,86.419,86.38,13.74138572]
["bitfinex","SOLUSD",1772463933260,2.26168364,86.436,86.41,13.74138572]
["bitfinex","SOLUSD",1772463933556,2.26168364,86.449,86.4,13.74138572]
["bitfinex","SOLUSD",1772463934385,2.26168364,86.429,86.38,13.74138572]
["bitfinex","SOLUSD",1772463934688,2.26168364,86.429,86.325,0.06492663]
["bitfinex","SOLUSD",1772463934689,2.26168364,86.399,86.325,0.06492663]
["bitfinex","SOLUSD",1772463934895,2.26168364,86.403,86.37,13.74138572]
["bitfinex","SOLUSD",1772463935064,2.26168364,86.403,86.341,0.06492663]
["bitfinex","SOLUSD",1772463935065,13.74138572,86.4,86.36,13.74138572]
["bitfinex","SOLUSD",1772463935262,2.26168364,86.399,86.36,13.74138572]
["bitfinex","SOLUSD",1772463935458,2.26168364,86.389,86.312,0.06803612]
["bitfinex","SOLUSD",1772463935667,2.26168364,86.379,86.35,13.74138572]
["bitfinex","SOLUSD",1772463935975,2.26168364,86.379,86.311,0.06803612]
["bitfinex","SOLUSD",1772463936184,2.26168364,86.379,86.34,13.74138572]
["bitfinex","SOLUSD",1772463936387,2.26168364,86.379,86.33,13.74138572]
["bitfinex","SOLUSD",1772463936563,2.26168364,86.389,86.35,13.74138572]
["bitfinex","SOLUSD",1772463936973,2.26168364,86.389,86.34,13.74138572]
["bitfinex","SOLUSD",1772463937178,2.26168364,86.404,86.37,13.74138572]
["bitfinex","SOLUSD",1772463937370,2.26168364,86.399,86.35,13.74138572]
["bitfinex","SOLUSD",1772463937574,2.26168364,86.389,86.35,13.74138572]
["bitfinex","SOLUSD",1772463937768,2.26168364,86.379,86.34,13.74138572]
["bitfinex","SOLUSD",1772463939397,13.74138572,86.4,86.35,13.74138572]
["bitfinex","SOLUSD",1772463939778,3.69383402,86.415,86.33,13.74138572]
["bitfinex","SOLUSD",1772463939980,13.74138572,86.39,86.34,13.74138572]
["bitfinex","SOLUSD",1772463940293,13.74138572,86.38,86.34,13.74138572]
["bitfinex","SOLUSD",1772463941084,13.74138572,86.39,86.35,13.74138572]
["bitfinex","SOLUSD",1772463941278,13.74138572,86.42,86.38,13.74138572]
["bitfinex","SOLUSD",1772463941475,2.22954772,86.419,86.39,13.74138572]
["bitfinex","SOLUSD",1772463941775,2.22954772,86.419,86.37,13.74138572]
["bitfinex","SOLUSD",1772463941975,2.22954772,86.419,86.38,13.74138572]
["bitfinex","SOLUSD",1772463942399,2.22954772,86.419,86.39,13.74138572]
["bitfinex","SOLUSD",1772463942574,13.74138572,86.44,86.37,1.02254847]
["bitfinex","SOLUSD",1772463942575,2.22954772,86.439,86.4,13.74138572]
["bitfinex","SOLUSD",1772463942782,2.22954772,86.439,86.39,13.74138572]
["bitfinex","SOLUSD",1772463943182,2.22954772,86.439,86.4,13.74138572]
["bitfinex","SOLUSD",1772463943396,2.22954772,86.439,86.39,13.74138572]
["bitfinex","SOLUSD",1772463943582,2.22954772,86.439,86.371,11.57796019]
["bitfinex","SOLUSD",1772463943583,2.22954772,86.439,86.4,13.74138572]
["bitfinex","SOLUSD",1772463944293,2.22954772,86.439,86.374,1.02512014]
["bitfinex","SOLUSD",1772463944675,2.22954772,86.429,86.374,1.02512014]
["bitfinex","SOLUSD",1772463945004,2.22954772,86.429,86.38,13.74138572]
["bitfinex","SOLUSD",1772463945298,2.22954772,86.429,86.351,12.60827053]
["bitfinex","SOLUSD",1772463945299,2.22954772,86.429,86.352,1.02762874]
["bitfinex","SOLUSD",1772463945475,2.22954772,86.419,86.37,13.74138572]
["bitfinex","SOLUSD",1772463945877,2.22954772,86.419,86.38,13.74138572]
["bitfinex","SOLUSD",1772463946390,2.22954772,86.419,86.37,13.74138572]
["bitfinex","SOLUSD",1772463946694,2.22954772,86.419,86.38,13.74138572]
["bitfinex","SOLUSD",1772463946992,2.22954772,86.419,86.39,13.74138572]
["bitfinex","SOLUSD",1772463947206,2.22954772,86.419,86.38,13.74138572]
["bitfinex","SOLUSD",1772463947575,2.22954772,86.419,86.37,13.74138572]
["bitfinex","SOLUSD",1772463947775,2.22954772,86.419,86.39,13.74138572]
["bitfinex","SOLUSD",1772463947976,2.22954772,86.419,86.38,13.74138572]
["bitfinex","SOLUSD",1772463948280,2.10664316,86.399,86.36,13.74138572]
["bitfinex","SOLUSD",1772463948477,2.10664316,86.387,86.33,13.74138572]
["bitfinex","SOLUSD",1772463948694,2.10664316,86.387,86.32,1.04090476]
["bitfinex","SOLUSD",1772463948695,2.10664316,86.379,86.34,13.74138572]
["bitfinex","SOLUSD",1772463948876,2.10664316,86.399,86.35,13.74138572]
["bitfinex","SOLUSD",1772463949402,2.10664316,86.399,86.224,11.85992254]
["bitfinex","SOLUSD",1772463949403,2.10664316,86.409,86.38,13.74138572]
["bitfinex","SOLUSD",1772463949589,2.10664316,86.409,86.37,13.74138572]
["bitfinex","SOLUSD",1772463949787,2.10664316,86.399,86.35,13.74138572]
["bitfinex","SOLUSD",1772463949983,2.10664316,86.411,86.37,13.74138572]
["bitfinex","SOLUSD",1772463950314,2.10664316,86.42,86.38,13.74138572]
["bitfinex","SOLUSD",1772463950600,11.56761307,86.449,86.343,11.58171478]
["bitfinex","SOLUSD",1772463950601,2.10664316,86.445,86.41,8.58199134]
["bitfinex","SOLUSD",1772463950895,2.10664316,86.445,86.343,40.53600175]
["bitfinex","SOLUSD",1772463950896,8.58199134,86.45,86.4,8.58199134]
["bitfinex","SOLUSD",1772463951076,8.58199134,86.45,86.348,10.57074036]
["bitfinex","SOLUSD",1772463951077,8.58199134,86.48,86.43,8.58199134]
["bitfinex","SOLUSD",1772463951485,8.58199134,86.5,86.45,8.58199134]
["bitfinex","SOLUSD",1772463951706,8.58199134,86.5,86.433,2.1627374]
["bitfinex","SOLUSD",1772463952003,8.58199134,86.49,86.45,8.58199134]
["bitfinex","SOLUSD",1772463952199,8.58199134,86.5,86.45,8.58199134]
["bitfinex","SOLUSD",1772463952511,13.74393082,86.5,86.45,13.74393082]
["bitfinex","SOLUSD",1772463952810,13.74393082,86.5,86.422,11.57112772]
["bitfinex","SOLUSD",1772463952811,2.10664316,86.509,86.461,2.1627374]
["bitfinex","SOLUSD",1772463953107,2.10664316,86.509,86.47,13.74393082]
["bitfinex","SOLUSD",1772463953519,2.10664316,86.509,86.461,2.1627374]
["bitfinex","SOLUSD",1772463953687,2.10664316,86.509,86.47,13.74393082]
["bitfinex","SOLUSD",1772463954406,13.74393082,86.52,86.47,15.90666822]
["bitfinex","SOLUSD",1772463954598,13.74393082,86.52,86.41,4.82477569]
["bitfinex","SOLUSD",1772463954599,2.10664316,86.536,86.491,2.1627374]
["bitfinex","SOLUSD",1772463955115,2.10664316,86.536,86.462,11.56577455]
["bitfinex","SOLUSD",1772463955116,2.10664316,86.599,86.521,2.1627374]
["bitfinex","SOLUSD",1772463955423,2.10664316,86.599,86.455,3.69383402]
["bitfinex","SOLUSD",1772463955424,13.74393082,86.53,86.49,13.74393082]
["bitfinex","SOLUSD",1772463955625,13.74393082,86.53,86.49,15.90666822]
["bitfinex","SOLUSD",1772463955985,2.10664316,86.539,86.49,13.74393082]
["bitfinex","SOLUSD",1772463956213,2.10664316,86.539,86.459,11.5661003]
["bitfinex","SOLUSD",1772463956214,3.69383402,86.595,86.5,13.74393082]
["bitfinex","SOLUSD",1772463956427,13.74393082,86.54,86.5,13.74393082]
["bitfinex","SOLUSD",1772463956598,13.74393082,86.54,86.491,2.1627374]
["bitfinex","SOLUSD",1772463957307,15.85057398,86.54,86.491,2.1627374]
["bitfinex","SOLUSD",1772463957620,2.10664316,86.529,86.48,13.74393082]
["bitfinex","SOLUSD",1772463957797,13.74393082,86.51,86.47,13.74393082]
["bitfinex","SOLUSD",1772463958118,13.74393082,86.51,86.464,2.1627374]
["bitfinex","SOLUSD",1772463958119,13.74393082,86.55,86.5,13.74393082]
["bitfinex","SOLUSD",1772463958404,13.74393082,86.55,86.5,15.90666822]
["bitfinex","SOLUSD",1772463958405,2.10664316,86.549,86.5,15.90666822]
["bitfinex","SOLUSD",1772463958589,13.74393082,86.53,86.487,2.1627374]
["bitfinex","SOLUSD",1772463958789,2.10664316,86.529,86.487,2.1627374]
["bitfinex","SOLUSD",1772463958990,13.74393082,86.54,86.5,13.74393082]
["bitfinex","SOLUSD",1772463959212,13.74393082,86.54,86.491,2.1627374]
["bitfinex","SOLUSD",1772463959802,2.10664316,86.539,86.491,2.1627374]
["bitfinex","SOLUSD",1772463960405,13.74393082,86.54,86.491,2.1627374]
["bitfinex","SOLUSD",1772463960597,2.10664316,86.539,86.491,2.1627374]
["bitfinex","SOLUSD",1772463960795,2.10664316,86.529,86.49,13.74393082]
["bitfinex","SOLUSD",1772463961004,2.10664316,86.529,86.48,13.74393082]
["bitfinex","SOLUSD",1772463961301,2.10664316,86.529,86.49,13.74393082]
["bitfinex","SOLUSD",1772463961502,2.10664316,86.557,86.51,13.74393082]
["bitfinex","SOLUSD",1772463961705,13.74393082,86.55,86.51,13.74393082]
["bitfinex","SOLUSD",1772463961902,2.10664316,86.549,86.5,13.74393082]
["bitfinex","SOLUSD",1772463962102,2.10664316,86.549,86.501,2.1627374]
["bitfinex","SOLUSD",1772463962313,13.74393082,86.56,86.511,2.1627374]
["bitfinex","SOLUSD",1772463962518,2.10664316,86.549,86.5,13.74393082]
["bitfinex","SOLUSD",1772463963087,2.10664316,86.562,86.521,2.1627374]
["bitfinex","SOLUSD",1772463963393,2.10664316,86.578,86.521,2.1627374]
["bitfinex","SOLUSD",1772463963607,2.10664316,86.578,86.531,2.1627374]
["bitfinex","SOLUSD",1772463963814,13.74393082,86.58,86.54,13.74393082]
["bitfinex","SOLUSD",1772463964003,166.3,86.621,86.51,13.74393082]
["bitfinex","SOLUSD",1772463964004,2.10664316,86.549,86.51,13.74393082]
["bitfinex","SOLUSD",1772463964204,2.10664316,86.549,86.469,28.91189973]
["bitfinex","SOLUSD",1772463964205,13.74393082,86.53,86.49,13.74393082]
["bitfinex","SOLUSD",1772463964405,15.85057398,86.52,86.471,2.1627374]
["bitfinex","SOLUSD",1772463964609,13.74393082,86.53,86.481,2.1627374]
["bitfinex","SOLUSD",1772463964815,2.10664316,86.539,86.491,2.1627374]
["bitfinex","SOLUSD",1772463964992,13.74393082,86.53,86.491,2.0457474]
["bitfinex","SOLUSD",1772463965193,2.10664316,86.539,86.491,2.0457474]
["bitfinex","SOLUSD",1772463965394,166.4,86.61,86.47,28.9117613]
["bitfinex","SOLUSD",1772463965395,2.10664316,86.592,86.47,28.9117613]
["bitfinex","SOLUSD",1772463965594,2.10664316,86.592,86.53,13.74393082]
["bitfinex","SOLUSD",1772463965595,2.10664316,86.573,86.53,13.74393082]
["bitfinex","SOLUSD",1772463965817,15.85057398,86.57,86.52,13.74393082]
["bitfinex","SOLUSD",1772463966099,2.10664316,86.568,86.52,13.74393082]
["bitfinex","SOLUSD",1772463966615,2.10664316,86.602,86.55,13.74393082]
["bitfinex","SOLUSD",1772463966801,2.10664316,86.579,86.53,13.74393082]
["bitfinex","SOLUSD",1772463967000,2.10664316,86.579,86.54,13.74393082]
["bitfinex","SOLUSD",1772463967193,2.10664316,86.579,86.531,2.1627374]
["bitfinex","SOLUSD",1772463967387,2.10664316,86.579,86.54,13.74393082]
["bitfinex","SOLUSD",1772463967593,13.74393082,86.59,86.541,2.1627374]
["bitfinex","SOLUSD",1772463967812,13.74393082,86.57,86.53,13.74393082]
["bitfinex","SOLUSD",1772463968014,13.74393082,86.57,86.527,2.1627374]
["bitfinex","SOLUSD",1772463968015,2.10664316,86.539,86.49,13.74393082]
["bitfinex","SOLUSD",1772463968223,13.74393082,86.54,86.486,2.1627374]
["bitfinex","SOLUSD",1772463968224,2.10664316,86.567,86.501,2.1627374]
["bitfinex","SOLUSD",1772463968394,2.10664316,86.559,86.511,2.1627374]
["bitfinex","SOLUSD",1772463968915,2.10664316,86.569,86.53,13.74393082]
["bitfinex","SOLUSD",1772463969815,2.10664316,86.59,86.55,13.74393082]
["bitfinex","SOLUSD",1772463970019,2.10664316,86.589,86.541,2.1627374]
["bitfinex","SOLUSD",1772463970311,2.10664316,86.569,86.52,13.74393082]
["bitfinex","SOLUSD",1772463970516,2.10664316,86.569,86.53,13.74393082]
["bitfinex","SOLUSD",1772463970822,11.5470155,86.603,86.54,13.74393082]
["bitfinex","SOLUSD",1772463970823,2.10664316,86.589,86.54,13.74393082]
["bitfinex","SOLUSD",1772463970990,13.74393082,86.59,86.54,13.74393082]
["bitfinex","SOLUSD",1772463970991,13.74393082,86.59,86.541,2.1627374]
["bitfinex","SOLUSD",1772463971199,2.10664316,86.589,86.55,13.74393082]
["bitfinex","SOLUSD",1772463971611,2.10664316,86.589,86.541,2.1627374]
["bitfinex","SOLUSD",1772463971612,2.10664316,86.589,86.56,13.74393082]
["bitfinex","SOLUSD",1772463971812,2.10664316,86.589,86.505,3.69383402]
["bitfinex","SOLUSD",1772463971813,13.74393082,86.62,86.57,13.74393082]
["bitfinex","SOLUSD",1772463972019,2.10664316,86.599,86.56,13.74393082]
["bitfinex","SOLUSD",1772463972393,2.10664316,86.599,86.55,13.74393082]
["bitfinex","SOLUSD",1772463972610,2.10664316,86.589,86.54,13.71039538]
["bitfinex","SOLUSD",1772463972919,2.10664316,86.589,86.55,13.71039538]
["bitfinex","SOLUSD",1772463973121,2.10664316,86.599,86.56,13.71039538]
["bitfinex","SOLUSD",1772463973303,2.10664316,86.599,86.57,13.71039538]
["bitfinex","SOLUSD",1772463973505,0.1,86.61,86.58,13.71039538]
["bitfinex","SOLUSD",1772463973829,0.1,86.61,86.571,2.1627374]
["bitfinex","SOLUSD",1772463974014,2.10664316,86.589,86.509,2.44706054]
["bitfinex","SOLUSD",1772463974197,11.5469441,86.603,86.53,13.71039538]
["bitfinex","SOLUSD",1772463974198,2.10664316,86.579,86.53,13.71039538]
["bitfinex","SOLUSD",1772463974529,2.10664316,86.579,86.54,8.54987985]
["bitfinex","SOLUSD",1772463974708,2.25332348,86.559,86.51,8.54987985]
["bitfinex","SOLUSD",1772463975020,2.25332348,86.549,86.51,8.54987985]
["bitfinex","SOLUSD",1772463975319,10.80320333,86.58,86.53,8.54987985]
["bitfinex","SOLUSD",1772463975500,2.25332348,86.594,86.55,8.54987985]
["bitfinex","SOLUSD",1772463975700,2.25332348,86.594,86.538,2.1748279]
["bitfinex","SOLUSD",1772463975701,2.25332348,86.583,86.54,8.54987985]
["bitfinex","SOLUSD",1772463975908,2.25332348,86.583,86.55,8.54987985]
["bitfinex","SOLUSD",1772463976227,2.25332348,86.583,86.54,8.54987985]
["bitfinex","SOLUSD",1772463976403,2.25332348,86.579,86.54,8.54987985]
["bitfinex","SOLUSD",1772463977893,2.25332348,86.579,86.53,8.54987985]
["bitfinex","SOLUSD",1772463978098,2.21068872,86.549,86.51,8.54987985]
["bitfinex","SOLUSD",1772463978326,2.21068872,86.549,86.501,2.17415126]
["bitfinex","SOLUSD",1772463978926,2.21068872,86.549,86.51,8.54987985]
["bitfinex","SOLUSD",1772463979217,2.21068872,86.519,86.48,8.54987985]
["bitfinex","SOLUSD",1772463979818,2.21068872,86.509,86.47,8.54987985]
["bitfinex","SOLUSD",1772463980025,2.21068872,86.509,86.461,2.17415126]
["bitfinex","SOLUSD",1772463980316,2.21068872,86.489,86.44,10.72403111]
["bitfinex","SOLUSD",1772463980502,2.21068872,86.489,86.45,8.54987985]
["bitfinex","SOLUSD",1772463980707,8.54987985,86.53,86.481,2.17415126]
["bitfinex","SOLUSD",1772463980902,2.21068872,86.538,86.49,8.54987985]
["bitfinex","SOLUSD",1772463981106,2.21068872,86.538,86.51,8.54987985]
["bitfinex","SOLUSD",1772463981503,2.21068872,86.538,86.5,8.54987985]
["bitfinex","SOLUSD",1772463981817,2.21068872,86.554,86.51,8.54987985]
["bitfinex","SOLUSD",1772463982196,8.54987985,86.56,86.52,8.54987985]
["bitfinex","SOLUSD",1772463982713,2.21068872,86.549,86.498,2.17415126]
["bitfinex","SOLUSD",1772463982907,2.21068872,86.549,86.51,8.54987985]
["bitfinex","SOLUSD",1772463983101,8.54987985,86.56,86.52,8.54987985]
["bitfinex","SOLUSD",1772463983297,10.76056857,86.56,86.511,2.17415126]
["bitfinex","SOLUSD",1772463983518,2.21068872,86.559,86.511,2.17415126]
["bitfinex","SOLUSD",1772463983702,2.21068872,86.559,86.52,8.54987985]
["bitfinex","SOLUSD",1772463983898,10.76056857,86.53,86.451,11.56724618]
["bitfinex","SOLUSD",1772463984119,2.21068872,86.529,86.48,8.54987985]
["bitfinex","SOLUSD",1772463984303,2.21068872,86.529,86.45,8.54987985]
["bitfinex","SOLUSD",1772463984506,2.21068872,86.509,86.47,8.54987985]
["bitfinex","SOLUSD",1772463985321,8.54987985,86.53,86.49,8.54987985]
["bitfinex","SOLUSD",1772463985499,8.54987985,86.53,86.45,8.54987985]
["bitfinex","SOLUSD",1772463985500,2.21068872,86.519,86.47,8.54987985]
["bitfinex","SOLUSD",1772463985700,2.21068872,86.509,86.47,8.54987985]
["bitfinex","SOLUSD",1772463986114,2.21068872,86.509,86.46,8.54987985]
["bitfinex","SOLUSD",1772463986318,2.21068872,86.509,86.47,8.54987985]
["bitfinex","SOLUSD",1772463986501,2.21068872,86.489,86.442,2.17415126]
["bitfinex","SOLUSD",1772463986710,2.21068872,86.489,86.45,8.54987985]
["bitfinex","SOLUSD",1772463987221,8.54987985,86.52,86.47,8.54987985]
["bitfinex","SOLUSD",1772463987422,4.82477569,86.554,86.415,40.50222761]
["bitfinex","SOLUSD",1772463987423,10.76056857,86.49,86.45,8.54987985]
["bitfinex","SOLUSD",1772463987605,2.21068872,86.489,86.45,8.54987985]
["bitfinex","SOLUSD",1772463988014,8.54987985,86.5,86.451,2.17415126]
["bitfinex","SOLUSD",1772463988313,2.21068872,86.489,86.45,8.54987985]
["bitfinex","SOLUSD",1772463989113,2.21068872,86.489,86.397,28.93599499]
["bitfinex","SOLUSD",1772463989114,8.54987985,86.48,86.436,2.17415126]
["bitfinex","SOLUSD",1772463989324,2.21068872,86.459,86.42,8.54987985]
["bitfinex","SOLUSD",1772463989621,2.21068872,86.459,86.411,2.17415126]
["bitfinex","SOLUSD",1772463989622,8.54987985,86.45,86.411,2.17415126]
["bitfinex","SOLUSD",1772463990325,3.69383402,86.489,86.41,1e-08]
["bitfinex","SOLUSD",1772463990326,8.54987985,86.43,86.41,1e-08]
["bitfinex","SOLUSD",1772463990529,2.21068872,86.429,86.41,1e-08]
["bitfinex","SOLUSD",1772463990828,8.54987985,86.42,86.41,1e-08]
["bitfinex","SOLUSD",1772463991013,2.21068872,86.429,86.41,1e-08]
["bitfinex","SOLUSD",1772463991212,8.54987985,86.45,86.411,2.17415126]
["bitfinex","SOLUSD",1772463991729,2.21068872,86.459,86.411,2.17415126]
["bitfinex","SOLUSD",1772463992026,2.21068872,86.449,86.41,8.54987986]
["bitfinex","SOLUSD",1772463992408,2.21068872,86.449,86.42,8.54987985]
["bitfinex","SOLUSD",1772463992611,2.21068872,86.449,86.41,1e-08]
["bitfinex","SOLUSD",1772463992612,2.21068872,86.449,86.411,2.17415126]
["bitfinex","SOLUSD",1772463992916,2.21068872,86.464,86.43,8.54987985]
["bitfinex","SOLUSD",1772463993107,28.90136064,86.502,86.41,1e-08]
["bitfinex","SOLUSD",1772463993108,8.54987985,86.5,86.451,2.17415126]
["bitfinex","SOLUSD",1772463993307,2.21068872,86.489,86.45,8.54987985]
["bitfinex","SOLUSD",1772463993709,11.55935729,86.51,86.47,8.54987985]
["bitfinex","SOLUSD",1772463993710,2.21068872,86.502,86.47,8.54987985]
["bitfinex","SOLUSD",1772463993909,2.21068872,86.502,86.452,2.17415126]
["bitfinex","SOLUSD",1772463994121,2.21068872,86.502,86.47,8.54987985]
["bitfinex","SOLUSD",1772463994325,8.54987985,86.51,86.464,2.17415126]
["bitfinex","SOLUSD",1772463994531,8.54987985,86.51,86.47,8.54987985]
["bitfinex","SOLUSD",1772463994710,2.49501186,86.513,86.451,2.17415126]
["bitfinex","SOLUSD",1772463994910,2.49501186,86.513,86.39,28.93836813]
["bitfinex","SOLUSD",1772463994911,2.21068872,86.489,86.45,8.54987985]
["bitfinex","SOLUSD",1772463995110,8.54987985,86.5,86.46,8.54987985]
["bitfinex","SOLUSD",1772463995312,0.28432314,86.513,86.47,8.54987985]
["bitfinex","SOLUSD",1772463995313,8.54987985,86.51,86.47,8.54987985]
["bitfinex","SOLUSD",1772463995611,8.54987985,86.5,86.461,2.17415126]
["bitfinex","SOLUSD",1772463996830,2.21068872,86.489,86.45,8.54987985]
["bitfinex","SOLUSD",1772463997426,8.54987985,86.5,86.46,8.54987985]
["bitfinex","SOLUSD",1772463997623,8.54987985,86.5,86.393,28.93743018]
["bitfinex","SOLUSD",1772463997624,2.21068872,86.502,86.47,8.54987985]
["bitfinex","SOLUSD",1772463997812,0.28432314,86.513,86.46,8.54987985]
["bitfinex","SOLUSD",1772463997813,2.21068872,86.499,86.46,8.54987985]
["bitfinex","SOLUSD",1772463998008,2.21068872,86.479,86.43,8.54987985]
["bitfinex","SOLUSD",1772463998214,10.76056857,86.45,86.41,8.54987986]
["bitfinex","SOLUSD",1772463998628,2.21068872,86.464,86.41,1e-08]
["bitfinex","SOLUSD",1772463998841,8.54987985,86.43,86.41,1e-08]
["bitfinex","SOLUSD",1772463999013,2.21068872,86.429,86.41,1e-08]
["bitfinex","SOLUSD",1772463999214,8.54987985,86.42,86.41,1e-08]
["bitfinex","SOLUSD",1772463999507,3.69383402,86.459,86.4,8.54987985]
["bitfinex","SOLUSD",1772463999508,2.49501186,86.458,86.4,8.54987985]
["bitfinex","SOLUSD",1772463999724,2.21068872,86.439,86.4,8.54987985]
["bitfinex","SOLUSD",1772463999960,8.54987985,86.41,86.37,8.54987985]
["bitfinex","SOLUSD",1772464000130,2.21068872,86.419,86.38,8.54987985]
["bitfinex","SOLUSD",1772464001034,2.21068872,86.419,86.345,11.58133263]
["bitfinex","SOLUSD",1772464001035,2.21068872,86.439,86.4,8.54987985]
["bitfinex","SOLUSD",1772464001613,8.54987985,86.44,86.355,3.69383402]
["bitfinex","SOLUSD",1772464001614,8.54987985,86.45,86.41,8.54987985]
["bitfinex","SOLUSD",1772464001832,2.21068872,86.454,86.42,8.54987985]
["bitfinex","SOLUSD",1772464002333,2.21068872,86.479,86.44,8.54987985]
["bitfinex","SOLUSD",1772464002534,8.54987985,86.49,86.45,8.54987985]
["bitfinex","SOLUSD",1772464002720,8.54987985,86.48,86.45,8.54987985]
["bitfinex","SOLUSD",1772464002923,2.21068872,86.479,86.44,8.54987985]
["bitfinex","SOLUSD",1772464003231,2.21068872,86.479,86.45,8.54987985]
["bitfinex","SOLUSD",1772464003435,40.45354199,86.519,86.418,0.89726936]
["bitfinex","SOLUSD",1772464003436,2.21068872,86.469,86.418,0.89726936]
["bitfinex","SOLUSD",1772464003642,2.21068872,86.459,86.42,8.54987985]
["bitfinex","SOLUSD",1772464004144,2.21068872,86.459,86.397,0.89726936]
["bitfinex","SOLUSD",1772464004316,10.76056857,86.43,86.39,8.54987985]
["bitfinex","SOLUSD",1772464004516,2.21068872,86.443,86.41,8.54987985]
["bitfinex","SOLUSD",1772464004715,2.21068872,86.443,86.4,8.54987985]
["bitfinex","SOLUSD",1772464004716,8.54987985,86.44,86.4,8.54987985]
["bitfinex","SOLUSD",1772464004922,2.21068872,86.443,86.41,8.54987985]
["bitfinex","SOLUSD",1772464005226,8.54987985,86.44,86.41,8.54987985]
["bitfinex","SOLUSD",1772464005418,8.54987985,86.44,86.4,8.54987985]
["bitfinex","SOLUSD",1772464006016,2.21068872,86.439,86.4,8.54987985]
["bitfinex","SOLUSD",1772464006236,8.54987985,86.43,86.39,8.54987985]
["bitfinex","SOLUSD",1772464006537,2.21068872,86.429,86.39,8.54987985]
["bitfinex","SOLUSD",1772464006715,2.21068872,86.439,86.4,8.54987985]
["bitfinex","SOLUSD",1772464006916,2.21068872,86.429,86.39,8.54987985]
["bitfinex","SOLUSD",1772464007521,2.21068872,86.429,86.381,0.90603006]
["bitfinex","SOLUSD",1772464007719,2.21068872,86.429,86.4,8.54987985]
["bitfinex","SOLUSD",1772464008015,2.21068872,86.429,86.381,0.90603006]
["bitfinex","SOLUSD",1772464008220,2.21068872,86.429,86.4,8.54987985]
["bitfinex","SOLUSD",1772464008623,2.17793461,86.445,86.41,8.54987985]
["bitfinex","SOLUSD",1772464008939,2.17793461,86.445,86.375,11.57741457]
["bitfinex","SOLUSD",1772464008940,2.17793461,86.481,86.431,0.90704806]
["bitfinex","SOLUSD",1772464009121,2.17793461,86.48,86.415,0.90704806]
["bitfinex","SOLUSD",1772464009323,8.54987985,86.46,86.42,8.54987985]
["bitfinex","SOLUSD",1772464009640,10.72781446,86.46,86.43,8.54987985]
["bitfinex","SOLUSD",1772464009844,2.17793461,86.46,86.43,8.54987985]
["bitfinex","SOLUSD",1772464010035,8.54987985,86.47,86.43,8.54987985]
["bitfinex","SOLUSD",1772464010240,2.17793461,86.469,86.43,8.54987985]
["bitfinex","SOLUSD",1772464011336,8.54987985,86.48,86.44,8.54987985]
["bitfinex","SOLUSD",1772464011741,8.54987985,86.48,86.45,8.54987985]
["bitfinex","SOLUSD",1772464011941,2.17793461,86.497,86.45,8.54987985]
["bitfinex","SOLUSD",1772464012131,2.17793461,86.497,86.46,8.54987985]
["bitfinex","SOLUSD",1772464012642,2.17793461,86.512,86.48,8.54987985]
["bitfinex","SOLUSD",1772464013019,8.54987985,86.51,86.47,8.54987985]
["bitfinex","SOLUSD",1772464013224,2.17793461,86.509,86.47,8.54987985]
["bitfinex","SOLUSD",1772464013940,2.17793461,86.509,86.48,8.54987985]
["bitfinex","SOLUSD",1772464014549,2.17793461,86.522,86.49,8.54987985]
["bitfinex","SOLUSD",1772464014724,11.55535141,86.54,86.45,8.54987985]
["bitfinex","SOLUSD",1772464014725,2.17793461,86.536,86.5,8.54987985]
["bitfinex","SOLUSD",1772464014926,2.17793461,86.536,86.458,11.56630965]
["bitfinex","SOLUSD",1772464014927,8.54987985,86.55,86.52,8.54987985]
["bitfinex","SOLUSD",1772464015129,2.17793461,86.551,86.52,8.54987985]
["bitfinex","SOLUSD",1772464015458,2.17793461,86.529,86.49,8.54987985]
["bitfinex","SOLUSD",1772464015626,8.54987985,86.51,86.47,8.54987985]
["bitfinex","SOLUSD",1772464016051,8.54987985,86.51,86.48,8.54987985]
["bitfinex","SOLUSD",1772464016757,8.54987985,86.51,86.47,8.54987985]
["bitfinex","SOLUSD",1772464017132,3.69383402,86.549,86.46,8.54987985]
["bitfinex","SOLUSD",1772464017133,8.54987985,86.5,86.46,8.54987985]
["bitfinex","SOLUSD",1772464017339,2.17793461,86.509,86.47,8.54987985]
["bitfinex","SOLUSD",1772464017736,8.54987985,86.5,86.47,8.54987985]
["bitfinex","SOLUSD",1772464018129,2.17793461,86.509,86.47,8.54987985]
["bitfinex","SOLUSD",1772464018329,2.17793461,86.499,86.46,8.54987985]
["bitfinex","SOLUSD",1772464018646,11.55962454,86.508,86.37,57.89027975]
["bitfinex","SOLUSD",1772464018647,2.17793461,86.469,86.43,8.54987985]
["bitfinex","SOLUSD",1772464019524,8.54987985,86.47,86.44,8.54987985]
["bitfinex","SOLUSD",1772464019858,8.54987985,86.47,86.369,33.77020034]
["bitfinex","SOLUSD",1772464019859,2.17793461,86.459,86.42,8.54987985]
["bitfinex","SOLUSD",1772464020235,2.17793461,86.459,86.391,0.90709902]
["bitfinex","SOLUSD",1772464020236,2.17793461,86.449,86.41,8.54987985]
["bitfinex","SOLUSD",1772464020535,8.54987985,86.46,86.42,8.54987985]
["bitfinex","SOLUSD",1772464020731,2.17793461,86.462,86.43,8.54987985]
["bitfinex","SOLUSD",1772464020933,8.54987985,86.5,86.45,8.54987985]
["bitfinex","SOLUSD",1772464021125,2.17793461,86.489,86.45,8.54987985]
["bitfinex","SOLUSD",1772464021330,2.17793461,86.469,86.43,8.54987985]
["bitfinex","SOLUSD",1772464021530,2.17793461,86.469,86.44,8.54987985]
["bitfinex","SOLUSD",1772464021745,2.17793461,86.459,86.42,8.54987985]
["bitfinex","SOLUSD",1772464021956,2.17793461,86.489,86.45,8.54987985]
["bitfinex","SOLUSD",1772464022151,2.17793461,86.489,86.435,0.91581147]
["bitfinex","SOLUSD",1772464022152,2.17793461,86.489,86.46,8.54987985]
["bitfinex","SOLUSD",1772464022465,2.17793461,86.499,86.46,8.54987985]
["bitfinex","SOLUSD",1772464022848,2.17793461,86.489,86.44,8.54987985]
["bitfinex","SOLUSD",1772464023146,2.17793461,86.489,86.46,8.54987985]
["bitfinex","SOLUSD",1772464023351,2.17793461,86.504,86.449,0.92439934]
["bitfinex","SOLUSD",1772464023547,2.17793461,86.504,86.47,8.54987985]
["bitfinex","SOLUSD",1772464023754,3.69383402,86.539,86.449,0.92439934]
["bitfinex","SOLUSD",1772464023755,2.17793461,86.499,86.449,0.92439934]
["bitfinex","SOLUSD",1772464023932,2.17793461,86.499,86.46,8.54987985]
["bitfinex","SOLUSD",1772464024335,2.17793461,86.499,86.449,0.92439934]
["bitfinex","SOLUSD",1772464024654,2.17793461,86.499,86.368,11.85992254]
["bitfinex","SOLUSD",1772464024655,2.17793461,86.549,86.491,0.92316644]
["bitfinex","SOLUSD",1772464024884,2.17793461,86.549,86.49,8.54987985]
["bitfinex","SOLUSD",1772464024885,2.77066758,86.549,86.521,0.92316644]
["bitfinex","SOLUSD",1772464025168,28.47718062,86.69,86.521,0.92316644]
["bitfinex","SOLUSD",1772464025169,2.36062517,86.619,86.521,0.28432314]
["bitfinex","SOLUSD",1772464025335,2.36062517,86.605,86.58,8.54987985]
["bitfinex","SOLUSD",1772464025536,2.36062517,86.603,86.52,8.54987985]
["bitfinex","SOLUSD",1772464025763,2.36062517,86.603,86.43,27.85297059]
["bitfinex","SOLUSD",1772464025764,2.36062517,86.636,86.55,8.54987985]
["bitfinex","SOLUSD",1772464026054,2.36062517,86.622,86.59,8.54987985]
["bitfinex","SOLUSD",1772464026246,2.36062517,86.622,86.546,3.69383402]
["bitfinex","SOLUSD",1772464026446,2.36062517,86.622,86.531,0.28432314]
["bitfinex","SOLUSD",1772464026447,8.54987985,86.62,86.531,0.28432314]
["bitfinex","SOLUSD",1772464026649,2.36062517,86.622,86.59,8.54987985]
["bitfinex","SOLUSD",1772464026958,1e-08,86.63,86.591,0.28432314]
["bitfinex","SOLUSD",1772464027155,8.54987985,86.68,86.593,3.69383402]
["bitfinex","SOLUSD",1772464027343,8.54987985,86.73,86.593,3.69383402]
["bitfinex","SOLUSD",1772464027344,2.36062517,86.669,86.63,8.54987985]
["bitfinex","SOLUSD",1772464027532,2.36062517,86.669,86.593,3.69383402]
["bitfinex","SOLUSD",1772464027533,2.36062517,86.669,86.62,8.54987985]
["bitfinex","SOLUSD",1772464027736,2.36062517,86.719,86.66,8.54987985]
["bitfinex","SOLUSD",1772464028062,6.02718128,86.749,86.71,8.54987985]
["bitfinex","SOLUSD",1772464028243,6.02718128,86.749,86.72,8.54987985]
["bitfinex","SOLUSD",1772464028460,2.36062517,86.776,86.682,0.28432314]
["bitfinex","SOLUSD",1772464028664,2.36062517,86.776,86.74,8.54987985]
["bitfinex","SOLUSD",1772464028876,2.36062517,86.776,86.73,8.54987985]
["bitfinex","SOLUSD",1772464029166,2.36062517,86.776,86.678,11.53687575]
["bitfinex","SOLUSD",1772464029167,2.36062517,86.775,86.678,11.53687575]
["bitfinex","SOLUSD",1772464029336,2.36062517,86.775,86.681,3.69383402]
["bitfinex","SOLUSD",1772464029532,2.36062517,86.791,86.75,8.54987985]
["bitfinex","SOLUSD",1772464029754,2.36062517,86.791,86.695,3.69383402]
["bitfinex","SOLUSD",1772464029755,8.54987985,86.79,86.695,3.69383402]
["bitfinex","SOLUSD",1772464029992,2.36062517,86.776,86.686,0.28432314]
["bitfinex","SOLUSD",1772464030165,2.36062517,86.776,86.73,8.54987985]
["bitfinex","SOLUSD",1772464030345,8.54987985,86.77,86.73,8.54987985]
["bitfinex","SOLUSD",1772464030662,13.65293221,86.78,86.685,3.69383402]
["bitfinex","SOLUSD",1772464030835,13.65293221,86.78,86.678,28.84238215]
["bitfinex","SOLUSD",1772464030836,2.36062517,86.769,86.72,13.65293221]
["bitfinex","SOLUSD",1772464031162,0.2611943,86.799,86.76,13.65293221]
["bitfinex","SOLUSD",1772464031354,0.2611943,86.799,86.699,0.28432314]
["bitfinex","SOLUSD",1772464031658,0.2611943,86.799,86.687,140.0]
["bitfinex","SOLUSD",1772464031659,0.2611943,86.799,86.707,0.28432314]
["bitfinex","SOLUSD",1772464031994,0.2611943,86.799,86.593,96.38756299]
["bitfinex","SOLUSD",1772464031995,2.36062517,86.881,86.794,0.28432314]
["bitfinex","SOLUSD",1772464032262,2.36062517,86.881,86.799,0.03792541]
["bitfinex","SOLUSD",1772464032445,0.73263958,86.968,86.84,13.65293221]
["bitfinex","SOLUSD",1772464032446,1e-08,86.853,86.84,13.65293221]
["bitfinex","SOLUSD",1772464032644,1e-08,86.853,86.797,4.82477569]
["bitfinex","SOLUSD",1772464032645,1e-08,86.853,86.806,0.28432314]
["bitfinex","SOLUSD",1772464032959,1e-08,86.853,86.711,0.28432314]
["bitfinex","SOLUSD",1772464033155,1e-08,86.853,86.81,14.74447847]
["bitfinex","SOLUSD",1772464033359,1e-08,86.853,86.724,3.69383402]
["bitfinex","SOLUSD",1772464033544,1e-08,86.853,86.83,14.74447847]
["bitfinex","SOLUSD",1772464033950,1e-08,86.853,86.724,9.86599591]
["bitfinex","SOLUSD",1772464033951,14.74447847,86.84,86.727,3.69383402]
["bitfinex","SOLUSD",1772464034252,1e-08,86.853,86.765,0.06559064]
["bitfinex","SOLUSD",1772464034253,2.37958788,86.839,86.765,0.06559064]
["bitfinex","SOLUSD",1772464034447,1e-08,86.853,86.79,14.74447847]
["bitfinex","SOLUSD",1772464034448,2.37958788,86.836,86.79,14.74447847]
["bitfinex","SOLUSD",1772464034648,2.37958788,86.836,86.8,14.74447847]
["bitfinex","SOLUSD",1772464035063,2.37958788,86.836,86.711,98.02677859]
["bitfinex","SOLUSD",1772464035064,2.37958788,86.851,86.713,0.06559064]
["bitfinex","SOLUSD",1772464035241,2.37958788,86.809,86.77,14.74447847]
["bitfinex","SOLUSD",1772464035440,17.12406635,86.79,86.74,14.74447847]
["bitfinex","SOLUSD",1772464035644,14.74447847,86.78,86.74,14.74447847]
["bitfinex","SOLUSD",1772464035846,14.74447847,86.78,86.721,0.08533883]
["bitfinex","SOLUSD",1772464035847,14.74447847,86.77,86.721,0.08533883]
["bitfinex","SOLUSD",1772464036061,2.37958788,86.779,86.73,14.74447847]
["bitfinex","SOLUSD",1772464036262,14.74447847,86.79,86.72,0.09242039]
["bitfinex","SOLUSD",1772464036544,11.51687496,86.83,86.78,14.74447847]
["bitfinex","SOLUSD",1772464036762,11.51687496,86.83,86.762,0.09242039]
["bitfinex","SOLUSD",1772464036763,2.37958788,86.829,86.762,0.09242039]
["bitfinex","SOLUSD",1772464036944,17.12406635,86.81,86.74,0.09242039]
["bitfinex","SOLUSD",1772464037149,2.37958788,86.809,86.76,14.74447847]
["bitfinex","SOLUSD",1772464037486,2.37958788,86.769,86.698,41.6]
["bitfinex","SOLUSD",1772464037661,14.74447847,86.75,86.71,14.74447847]
["bitfinex","SOLUSD",1772464037868,2.37958788,86.759,86.71,14.74447847]
["bitfinex","SOLUSD",1772464038264,14.74447847,86.74,86.7,14.74447847]
["bitfinex","SOLUSD",1772464038467,2.37958788,86.739,86.69,14.74447847]
["bitfinex","SOLUSD",1772464039144,13.90842727,86.739,86.69,14.74447847]
["bitfinex","SOLUSD",1772464039358,14.74447847,86.72,86.68,14.74447847]
["bitfinex","SOLUSD",1772464039561,2.37958788,86.729,86.69,14.74447847]
["bitfinex","SOLUSD",1772464039948,2.37958788,86.729,86.68,14.74447847]
["bitfinex","SOLUSD",1772464040149,14.74447847,86.74,86.69,14.74447847]
["bitfinex","SOLUSD",1772464040462,2.37958788,86.749,86.678,0.11639897]
["bitfinex","SOLUSD",1772464040659,14.74447847,86.73,86.69,14.74447847]
["bitfinex","SOLUSD",1772464040968,14.74447847,86.71,86.67,14.74447847]
["bitfinex","SOLUSD",1772464041864,14.74447847,86.71,86.637,11.54234737]
["bitfinex","SOLUSD",1772464041865,14.74447847,86.75,86.7,14.74447847]
["bitfinex","SOLUSD",1772464042073,14.74447847,86.75,86.692,2.29148491]
["bitfinex","SOLUSD",1772464042074,46.02483762,86.91,86.692,2.29148491]
["bitfinex","SOLUSD",1772464042245,14.74447847,86.77,86.73,14.74447847]
["bitfinex","SOLUSD",1772464042560,14.74447847,86.78,86.74,14.74447847]
["bitfinex","SOLUSD",1772464042759,166.3,86.86,86.75,14.74447847]
["bitfinex","SOLUSD",1772464042760,2.33527348,86.775,86.75,14.74447847]
["bitfinex","SOLUSD",1772464042941,11.52047187,86.802,86.76,14.74447847]
["bitfinex","SOLUSD",1772464043141,2.33527348,86.807,86.78,14.74447847]
["bitfinex","SOLUSD",1772464043344,28.7846115,86.852,86.76,14.74447847]
["bitfinex","SOLUSD",1772464043345,2.33527348,86.809,86.76,14.74447847]
["bitfinex","SOLUSD",1772464043654,14.74447847,86.82,86.78,14.74447847]
["bitfinex","SOLUSD",1772464043971,14.74447847,86.82,86.729,0.2322265]
["bitfinex","SOLUSD",1772464043972,14.74447847,86.85,86.81,14.74447847]
["bitfinex","SOLUSD",1772464044341,3.69383402,86.886,86.82,14.74447847]
["bitfinex","SOLUSD",1772464044667,2.33527348,86.849,86.8,14.74447847]
["bitfinex","SOLUSD",1772464044861,2.33527348,86.875,86.778,2.29148491]
["bitfinex","SOLUSD",1772464045160,40.28545119,86.88,86.729,0.2322265]
["bitfinex","SOLUSD",1772464045161,2.33527348,86.789,86.729,0.2322265]
["bitfinex","SOLUSD",1772464045372,14.74447847,86.84,86.729,0.2322265]
["bitfinex","SOLUSD",1772464045373,2.33527348,86.769,86.729,0.2322265]
["bitfinex","SOLUSD",1772464045549,2.33527348,86.785,86.75,14.74447847]
["bitfinex","SOLUSD",1772464045739,14.74447847,86.79,86.75,14.74447847]
["bitfinex","SOLUSD",1772464046140,14.74447847,86.79,86.74,14.74447847]
["bitfinex","SOLUSD",1772464046339,2.33527348,86.801,86.729,2.52371141]
["bitfinex","SOLUSD",1772464046340,14.74447847,86.8,86.76,14.74447847]
["bitfinex","SOLUSD",1772464046573,28.78819293,86.842,86.729,2.52371141]
["bitfinex","SOLUSD",1772464046574,2.33527348,86.817,86.758,2.29148491]
["bitfinex","SOLUSD",1772464046748,166.3,86.874,86.758,2.29148491]
["bitfinex","SOLUSD",1772464046749,14.74447847,86.8,86.76,14.74447847]
["bitfinex","SOLUSD",1772464046945,2.33527348,86.799,86.75,14.74447847]
["bitfinex","SOLUSD",1772464047156,11.51493344,86.844,86.742,2.29148491]
["bitfinex","SOLUSD",1772464047157,14.74447847,86.81,86.77,14.74447847]
["bitfinex","SOLUSD",1772464047357,17.07975195,86.81,86.77,14.74447847]
["bitfinex","SOLUSD",1772464047661,14.74447847,86.8,86.76,14.74447847]
["bitfinex","SOLUSD",1772464047864,14.74447847,86.8,86.742,2.29148491]
["bitfinex","SOLUSD",1772464047865,14.74447847,86.81,86.751,2.29148491]
["bitfinex","SOLUSD",1772464048055,14.74447847,86.82,86.78,14.74447847]
["bitfinex","SOLUSD",1772464048367,14.74447847,86.8,86.76,14.74447847]
["bitfinex","SOLUSD",1772464048668,2.33527348,86.799,86.76,14.74447847]
["bitfinex","SOLUSD",1772464048874,2.33527348,86.799,86.729,0.2322265]
["bitfinex","SOLUSD",1772464048875,2.33527348,86.829,86.79,14.74447847]
["bitfinex","SOLUSD",1772464049180,2.33527348,86.819,86.77,14.74447847]
["bitfinex","SOLUSD",1772464049346,2.33527348,86.819,86.78,14.74447847]
["bitfinex","SOLUSD",1772464049653,2.33527348,86.819,86.77,14.74447847]
["bitfinex","SOLUSD",1772464049860,2.33527348,86.842,86.81,14.74447847]
["bitfinex","SOLUSD",1772464050053,28.77719401,86.875,86.8,14.74447847]
["bitfinex","SOLUSD",1772464050054,2.33527348,86.839,86.8,14.74447847]
["bitfinex","SOLUSD",1772464050568,2.33527348,86.839,86.79,14.74447847]
["bitfinex","SOLUSD",1772464050749,14.74447847,86.82,86.78,14.74447847]
["bitfinex","SOLUSD",1772464050955,14.74447847,86.8,86.76,14.74447847]
["bitfinex","SOLUSD",1772464051153,2.33527348,86.799,86.76,14.74447847]
["bitfinex","SOLUSD",1772464051570,2.33527348,86.799,86.75,14.74447847]
["bitfinex","SOLUSD",1772464051875,14.74447847,86.77,86.716,2.29148491]
["bitfinex","SOLUSD",1772464052078,40.30493562,86.838,86.729,1e-08]
["bitfinex","SOLUSD",1772464052079,2.33527348,86.739,86.729,1e-08]
["bitfinex","SOLUSD",1772464052256,0.14216157,86.804,86.729,1e-08]
["bitfinex","SOLUSD",1772464052462,2.33527348,86.757,86.729,1e-08]
["bitfinex","SOLUSD",1772464052785,3.69383402,86.8,86.729,1e-08]
["bitfinex","SOLUSD",1772464052786,2.33527348,86.789,86.75,14.74447847]
["bitfinex","SOLUSD",1772464052970,4.82477569,86.847,86.729,1e-08]
["bitfinex","SOLUSD",1772464052971,2.33527348,86.759,86.729,1e-08]
["bitfinex","SOLUSD",1772464053479,2.33527348,86.749,86.729,1e-08]
["bitfinex","SOLUSD",1772464053677,14.74447847,86.76,86.729,1e-08]
["bitfinex","SOLUSD",1772464053850,14.74447847,86.75,86.729,1e-08]
["bitfinex","SOLUSD",1772464054250,14.74447847,86.76,86.729,1e-08]
["bitfinex","SOLUSD",1772464054863,14.74447847,86.77,86.73,14.74447847]
["bitfinex","SOLUSD",1772464055063,14.74447847,86.78,86.74,14.74447847]
["bitfinex","SOLUSD",1772464055268,14.74447847,86.77,86.73,14.74447847]
["bitfinex","SOLUSD",1772464055482,2.33527348,86.833,86.734,2.29148491]
["bitfinex","SOLUSD",1772464055656,2.33527348,86.799,86.76,14.74447847]
["bitfinex","SOLUSD",1772464055861,2.33527348,86.799,86.729,1e-08]
["bitfinex","SOLUSD",1772464055862,2.33527348,86.78,86.73,14.74447847]
["bitfinex","SOLUSD",1772464056057,14.74447847,86.75,86.729,1e-08]
["bitfinex","SOLUSD",1772464056357,2.33527348,86.759,86.729,1e-08]
["bitfinex","SOLUSD",1772464056749,14.74447847,86.76,86.729,1e-08]
["bitfinex","SOLUSD",1772464057386,14.74447847,86.74,86.729,1e-08]
["bitfinex","SOLUSD",1772464057562,14.74447847,86.75,86.729,1e-08]
["bitfinex","SOLUSD",1772464057878,14.74447847,86.74,86.729,1e-08]
["bitfinex","SOLUSD",1772464058053,2.33527348,86.749,86.729,1e-08]
["bitfinex","SOLUSD",1772464058254,2.33527348,86.769,86.729,1e-08]
["bitfinex","SOLUSD",1772464058478,2.33527348,86.769,86.73,14.74447847]
["bitfinex","SOLUSD",1772464058667,2.33527348,86.769,86.729,1e-08]
["bitfinex","SOLUSD",1772464058668,2.33527348,86.759,86.729,1e-08]
["bitfinex","SOLUSD",1772464059058,2.33527348,86.739,86.729,1e-08]
["bitfinex","SOLUSD",1772464059775,14.74447847,86.76,86.729,1e-08]
["bitfinex","SOLUSD",1772464059958,2.33527348,86.771,86.67,14.74447847]
["bitfinex","SOLUSD",1772464059959,2.33527348,86.739,86.67,14.74447847]
["bitfinex","SOLUSD",1772464060161,14.74447847,86.73,86.69,14.74447847]
["bitfinex","SOLUSD",1772464060487,14.74447847,86.73,86.64,11.54195211]
["bitfinex","SOLUSD",1772464060488,2.33527348,86.739,86.7,8.51913921]
["bitfinex","SOLUSD",1772464060685,10.85441269,86.77,86.73,8.51913921]
["bitfinex","SOLUSD",1772464061065,2.33527348,86.77,86.74,8.51913921]
["bitfinex","SOLUSD",1772464061259,28.79613596,86.818,86.74,8.51913921]
["bitfinex","SOLUSD",1772464061260,2.33527348,86.785,86.74,8.51913921]
["bitfinex","SOLUSD",1772464061460,2.33527348,86.785,86.717,11.53176424]
["bitfinex","SOLUSD",1772464061461,2.33527348,86.785,86.729,2.29148491]
["bitfinex","SOLUSD",1772464061672,2.33527348,86.785,86.75,8.51913921]
["bitfinex","SOLUSD",1772464062271,2.33527348,86.769,86.73,8.51913921]
["bitfinex","SOLUSD",1772464062579,2.33527348,86.739,86.69,8.51913921]
["bitfinex","SOLUSD",1772464062875,2.33527348,86.775,86.711,2.29148491]
["bitfinex","SOLUSD",1772464063083,2.33527348,86.785,86.73,8.51913921]
["bitfinex","SOLUSD",1772464063283,8.51913921,86.76,86.72,8.51913921]
["bitfinex","SOLUSD",1772464063580,10.85441269,86.73,86.68,8.51913921]
["bitfinex","SOLUSD",1772464063754,2.33527348,86.757,86.72,8.51913921]
["bitfinex","SOLUSD",1772464063959,2.33527348,86.827,86.74,8.51913921]
["bitfinex","SOLUSD",1772464064159,2.33527348,86.784,86.74,8.51913921]
["bitfinex","SOLUSD",1772464064358,2.33527348,86.784,86.75,8.51913921]
["bitfinex","SOLUSD",1772464064577,11.51503287,86.843,86.77,8.51913921]
["bitfinex","SOLUSD",1772464064578,2.33527348,86.799,86.77,8.51913921]
["bitfinex","SOLUSD",1772464064775,2.33527348,86.799,86.76,8.51913921]
["bitfinex","SOLUSD",1772464065178,2.33527348,86.819,86.78,8.51913921]
["bitfinex","SOLUSD",1772464065582,2.33527348,86.819,86.764,2.29148491]
["bitfinex","SOLUSD",1772464065770,2.33527348,86.819,86.78,8.51913921]
["bitfinex","SOLUSD",1772464066372,2.33527348,86.819,86.79,8.51913921]
["bitfinex","SOLUSD",1772464066667,2.33527348,86.819,86.738,40.35140306]
["bitfinex","SOLUSD",1772464066668,2.33527348,86.849,86.8,8.51913921]
["bitfinex","SOLUSD",1772464066873,2.33527348,86.859,86.774,2.29148491]
["bitfinex","SOLUSD",1772464067087,2.33527348,86.849,86.8,8.51913921]
["bitfinex","SOLUSD",1772464067384,2.31730924,86.854,86.81,8.51913921]
["bitfinex","SOLUSD",1772464067587,2.31730924,86.854,86.82,8.51913921]
["bitfinex","SOLUSD",1772464067783,2.31730924,86.854,86.81,8.51913921]
["bitfinex","SOLUSD",1772464068175,2.31730924,86.854,86.82,8.51913921]
["bitfinex","SOLUSD",1772464068363,2.31730924,86.854,86.798,2.47755091]
["bitfinex","SOLUSD",1772464068565,2.31730924,86.849,86.81,8.51913921]
["bitfinex","SOLUSD",1772464068968,2.31730924,86.849,86.8,8.51913921]
["bitfinex","SOLUSD",1772464069368,2.31730924,86.839,86.782,2.47755091]
["bitfinex","SOLUSD",1772464069586,2.31730924,86.839,86.79,8.51913921]
["bitfinex","SOLUSD",1772464069774,2.31730924,86.839,86.8,8.51913921]
["bitfinex","SOLUSD",1772464069969,2.31730924,86.866,86.82,8.51913921]
["bitfinex","SOLUSD",1772464070369,2.31730924,86.859,86.81,8.51913921]
["bitfinex","SOLUSD",1772464070889,2.31730924,86.849,86.81,8.51913921]
["bitfinex","SOLUSD",1772464071264,2.31730924,86.849,86.796,2.47755091]
["bitfinex","SOLUSD",1772464071265,2.31730924,86.849,86.8,8.51913921]
["bitfinex","SOLUSD",1772464071668,2.31730924,86.849,86.81,8.51913921]
["bitfinex","SOLUSD",1772464072200,2.31730924,86.869,86.84,8.51913921]
["bitfinex","SOLUSD",1772464072483,2.31730924,86.859,86.81,8.51913921]
["bitfinex","SOLUSD",1772464072686,11.51109314,86.873,86.66,8.51913921]
["bitfinex","SOLUSD",1772464072687,2.31730924,86.819,86.78,8.51913921]
["bitfinex","SOLUSD",1772464072888,2.31730924,86.819,86.771,2.47755091]
["bitfinex","SOLUSD",1772464073072,8.51913921,86.82,86.78,8.51913921]
["bitfinex","SOLUSD",1772464073267,8.51913921,86.81,86.771,2.47755091]
["bitfinex","SOLUSD",1772464073592,2.31730924,86.789,86.741,2.47755091]
["bitfinex","SOLUSD",1772464073794,11.51821605,86.819,86.72,8.51913921]
["bitfinex","SOLUSD",1772464073795,8.51913921,86.76,86.72,8.51913921]
["bitfinex","SOLUSD",1772464074105,2.31730924,86.759,86.712,2.47755091]
["bitfinex","SOLUSD",1772464074474,2.31730924,86.759,86.72,13.65965822]
["bitfinex","SOLUSD",1772464074803,2.31730924,86.759,86.663,28.84722971]
["bitfinex","SOLUSD",1772464074804,2.31730924,86.777,86.74,13.65965822]
["bitfinex","SOLUSD",1772464075090,2.31730924,86.794,86.76,13.65965822]
["bitfinex","SOLUSD",1772464075498,2.31730924,86.789,86.74,13.65965822]
["bitfinex","SOLUSD",1772464075896,13.65965822,86.77,86.73,13.65965822]
["bitfinex","SOLUSD",1772464076093,2.31730924,86.77,86.73,13.65965822]
["bitfinex","SOLUSD",1772464076295,2.31730924,86.769,86.73,13.65965822]
["bitfinex","SOLUSD",1772464076591,2.31730924,86.789,86.75,13.65965822]
["bitfinex","SOLUSD",1772464076772,2.31730924,86.779,86.73,13.65965822]
["bitfinex","SOLUSD",1772464076978,13.65965822,86.77,86.73,13.65965822]
["bitfinex","SOLUSD",1772464077191,2.31730924,86.771,86.74,13.65965822]
["bitfinex","SOLUSD",1772464077394,2.31730924,86.789,86.75,13.65965822]
["bitfinex","SOLUSD",1772464077584,28.78911052,86.839,86.751,2.47755091]
["bitfinex","SOLUSD",1772464077585,2.31730924,86.802,86.751,2.47755091]
["bitfinex","SOLUSD",1772464077789,2.31730924,86.819,86.77,2.47755091]
["bitfinex","SOLUSD",1772464077978,2.31730924,86.819,86.78,13.65965822]
["bitfinex","SOLUSD",1772464078579,2.31730924,86.819,86.77,2.47755091]
["bitfinex","SOLUSD",1772464078580,2.31730924,86.819,86.79,13.65965822]
["bitfinex","SOLUSD",1772464079391,2.31730924,86.819,86.77,2.47755091]
["bitfinex","SOLUSD",1772464079392,2.31730924,86.819,86.78,13.65965822]
["bitfinex","SOLUSD",1772464079593,2.31730924,86.809,86.77,13.65965822]
["bitfinex","SOLUSD",1772464079778,2.31730924,86.799,86.75,13.65965822]
["bitfinex","SOLUSD",1772464080107,2.31730924,86.814,86.77,13.65965822]
["bitfinex","SOLUSD",1772464080300,13.65965822,86.78,86.731,2.47755091]
["bitfinex","SOLUSD",1772464080595,2.31730924,86.789,86.75,13.65965822]
["bitfinex","SOLUSD",1772464080779,2.31730924,86.817,86.77,13.65965822]
["bitfinex","SOLUSD",1772464080981,13.65965822,86.83,86.78,13.65965822]
["bitfinex","SOLUSD",1772464081185,13.65965822,86.84,86.781,2.47755091]
["bitfinex","SOLUSD",1772464081385,13.65965822,86.82,86.767,2.47755091]
["bitfinex","SOLUSD",1772464081582,0.28432314,86.851,86.77,13.65965822]
["bitfinex","SOLUSD",1772464081778,13.65965822,86.83,86.78,13.65965822]
["bitfinex","SOLUSD",1772464081978,13.65965822,86.83,86.77,2.47755091]
["bitfinex","SOLUSD",1772464081979,11.51383963,86.852,86.79,13.65965822]
["bitfinex","SOLUSD",1772464082197,13.65965822,86.82,86.78,13.65965822]
["bitfinex","SOLUSD",1772464082378,13.65965822,86.82,86.78,16.13720913]
["bitfinex","SOLUSD",1772464082773,13.65965822,86.82,86.748,11.52764328]
["bitfinex","SOLUSD",1772464082774,3.69383402,86.861,86.8,13.65965822]
["bitfinex","SOLUSD",1772464083094,3.69383402,86.861,86.791,2.47755091]
["bitfinex","SOLUSD",1772464083095,2.31730924,86.839,86.791,2.47755091]
["bitfinex","SOLUSD",1772464083676,2.31730924,86.839,86.741,3.69383402]
["bitfinex","SOLUSD",1772464083677,2.31730924,86.877,86.801,2.47755091]
["bitfinex","SOLUSD",1772464083874,2.31730924,86.877,86.737,4.82477569]
["bitfinex","SOLUSD",1772464083875,2.31730924,86.864,86.811,2.47755091]
["bitfinex","SOLUSD",1772464084677,8.0,86.887,86.811,2.47755091]
["bitfinex","SOLUSD",1772464084678,2.31730924,86.859,86.811,2.47755091]
["bitfinex","SOLUSD",1772464084877,2.31730924,86.849,86.796,2.47755091]
["bitfinex","SOLUSD",1772464085097,15.97696746,86.84,86.796,2.47755091]
["bitfinex","SOLUSD",1772464085301,11.65965822,86.85,86.801,2.47755091]
["bitfinex","SOLUSD",1772464085478,2.31730924,86.849,86.81,13.65965822]
["bitfinex","SOLUSD",1772464085679,13.65965822,86.86,86.811,2.47755091]
["bitfinex","SOLUSD",1772464085907,2.31730924,86.864,86.821,2.47755091]
["bitfinex","SOLUSD",1772464086080,13.65965822,86.84,86.801,2.47755091]
["bitfinex","SOLUSD",1772464086279,13.65965822,86.84,86.747,4.82477569]
["bitfinex","SOLUSD",1772464086280,13.65965822,86.83,86.786,2.47755091]
["bitfinex","SOLUSD",1772464086477,13.65965822,86.81,86.768,2.47755091]
["bitfinex","SOLUSD",1772464086682,15.97696746,86.81,86.77,13.65965822]
["bitfinex","SOLUSD",1772464086883,13.65965822,86.81,86.771,2.47755091]
["bitfinex","SOLUSD",1772464087290,3.69383402,86.856,86.771,2.47755091]
["bitfinex","SOLUSD",1772464087291,2.31730924,86.841,86.771,2.47755091]
["bitfinex","SOLUSD",1772464087491,2.31730924,86.829,86.741,2.47755091]
["bitfinex","SOLUSD",1772464087690,13.65965822,86.82,86.771,2.47755091]
["bitfinex","SOLUSD",1772464087904,2.31730924,86.83,86.791,2.47755091]
["bitfinex","SOLUSD",1772464087905,13.65965822,86.83,86.791,2.47755091]
["bitfinex","SOLUSD",1772464088104,13.65965822,86.8,86.763,2.47755091]
["bitfinex","SOLUSD",1772464088591,13.65965822,86.79,86.75,2.47755091]
["bitfinex","SOLUSD",1772464089002,13.65965822,86.79,86.751,2.47755091]
["bitfinex","SOLUSD",1772464089989,13.65965822,86.78,86.74,13.65965822]
["bitfinex","SOLUSD",1772464090198,2.31730924,86.789,86.741,2.47755091]
["bitfinex","SOLUSD",1772464090402,13.65965822,86.8,86.751,2.47755091]
["bitfinex","SOLUSD",1772464090794,3.69383402,86.836,86.711,3.69383402]
["bitfinex","SOLUSD",1772464090795,2.31730924,86.759,86.711,3.69383402]
["bitfinex","SOLUSD",1772464091104,2.31730924,86.798,86.721,2.47755091]
["bitfinex","SOLUSD",1772464091281,13.65965822,86.78,86.741,2.47755091]
["bitfinex","SOLUSD",1772464091487,11.52067045,86.801,86.741,2.47755091]
["bitfinex","SOLUSD",1772464091488,13.65965822,86.77,86.741,2.47755091]
["bitfinex","SOLUSD",1772464091703,13.65965822,86.78,86.73,13.65965822]
["bitfinex","SOLUSD",1772464091907,2.31730924,86.817,86.761,2.47755091]
["bitfinex","SOLUSD",1772464092206,2.31730924,86.799,86.75,13.65965822]
["bitfinex","SOLUSD",1772464092390,2.31730924,86.799,86.751,2.47755091]
["bitfinex","SOLUSD",1772464092787,15.97696746,86.81,86.732,2.76187405]
["bitfinex","SOLUSD",1772464093094,2.31730924,86.789,86.745,2.47755091]
["bitfinex","SOLUSD",1772464093412,2.31730924,86.779,86.728,2.47755091]
["bitfinex","SOLUSD",1772464093712,13.65965822,86.74,86.71,2.47755091]
["bitfinex","SOLUSD",1772464093890,13.65965822,86.74,86.69,13.65965822]
["bitfinex","SOLUSD",1772464093891,13.65965822,86.74,86.697,2.29012762]
["bitfinex","SOLUSD",1772464094208,13.65965822,86.73,86.697,2.29012762]
["bitfinex","SOLUSD",1772464094392,16.10724105,86.74,86.697,2.29012762]
["bitfinex","SOLUSD",1772464094591,40.32815596,86.788,86.711,2.29012762]
["bitfinex","SOLUSD",1772464094592,8.51834321,86.76,86.711,2.29012762]
["bitfinex","SOLUSD",1772464094805,8.51834321,86.75,86.711,2.29012762]
["bitfinex","SOLUSD",1772464095611,2.44758283,86.767,86.711,2.29012762]
["bitfinex","SOLUSD",1772464095787,8.51834321,86.76,86.711,2.29012762]
["bitfinex","SOLUSD",1772464095988,8.51834321,86.75,86.711,2.29012762]
["bitfinex","SOLUSD",1772464096404,8.51834321,86.81,86.741,2.29012762]
["bitfinex","SOLUSD",1772464096601,3.69383402,86.816,86.777,2.29012762]
["bitfinex","SOLUSD",1772464096796,3.69383402,86.812,86.78,8.51834321]
["bitfinex","SOLUSD",1772464097000,8.51834321,86.82,86.781,2.29012762]
["bitfinex","SOLUSD",1772464097401,8.51834321,86.82,86.78,8.51834321]
["bitfinex","SOLUSD",1772464097402,2.46052735,86.845,86.791,2.35374686]
["bitfinex","SOLUSD",1772464097713,2.46052735,86.845,86.801,2.35374686]
["bitfinex","SOLUSD",1772464097714,8.51834321,86.84,86.801,2.35374686]
["bitfinex","SOLUSD",1772464098010,8.51834321,86.82,86.771,2.35374686]
["bitfinex","SOLUSD",1772464098214,8.51834321,86.87,86.735,40.35279875]
["bitfinex","SOLUSD",1772464098215,8.51834321,86.84,86.791,2.35374686]
["bitfinex","SOLUSD",1772464098411,10.97887056,86.82,86.775,2.35374686]
["bitfinex","SOLUSD",1772464098794,8.51834321,86.8,86.76,2.35374686]
["bitfinex","SOLUSD",1772464098991,2.46052735,86.819,86.762,2.35374686]
["bitfinex","SOLUSD",1772464099213,8.51834321,86.8,86.76,8.51834321]
["bitfinex","SOLUSD",1772464099410,8.51834321,86.77,86.74,2.35374686]
["bitfinex","SOLUSD",1772464099591,8.51834321,86.76,86.721,2.35374686]
["bitfinex","SOLUSD",1772464099787,2.46052735,86.786,86.721,2.35374686]
["bitfinex","SOLUSD",1772464099994,8.51834321,86.76,86.721,2.35374686]
["bitfinex","SOLUSD",1772464100212,8.51834321,86.81,86.751,2.35374686]
["bitfinex","SOLUSD",1772464100420,8.51834321,86.81,86.771,2.35374686]
["bitfinex","SOLUSD",1772464100593,8.51834321,86.81,86.732,1.15297698]
["bitfinex","SOLUSD",1772464100594,8.51834321,86.83,86.781,2.35374686]
["bitfinex","SOLUSD",1772464101013,8.51834321,86.8,86.761,2.35374686]
["bitfinex","SOLUSD",1772464101198,8.51834321,86.82,86.771,2.35374686]
["bitfinex","SOLUSD",1772464101399,8.51834321,86.83,86.78,8.51834321]
["bitfinex","SOLUSD",1772464101614,2.46052735,86.838,86.791,2.35374686]
["bitfinex","SOLUSD",1772464101813,8.51834321,86.83,86.791,2.35374686]
["bitfinex","SOLUSD",1772464102803,8.51834321,86.84,86.801,2.35374686]
["bitfinex","SOLUSD",1772464103008,2.46052735,86.839,86.773,1.1524322]
["bitfinex","SOLUSD",1772464103212,2.46052735,86.839,86.691,11.69512718]
["bitfinex","SOLUSD",1772464103213,8.51834321,86.82,86.774,2.35374686]
["bitfinex","SOLUSD",1772464103704,28.78084606,86.864,86.781,2.35374686]
["bitfinex","SOLUSD",1772464103705,8.51834321,86.83,86.781,2.35374686]
["bitfinex","SOLUSD",1772464103893,8.51834321,86.85,86.801,2.35374686]
["bitfinex","SOLUSD",1772464104510,8.51834321,86.86,86.811,2.35374686]
["bitfinex","SOLUSD",1772464105111,2.46052735,86.907,86.841,2.35374686]
["bitfinex","SOLUSD",1772464105411,8.61834321,86.9,86.826,2.35374686]
["bitfinex","SOLUSD",1772464105612,8.51834321,86.89,86.851,2.35374686]
["bitfinex","SOLUSD",1772464105818,8.61834321,86.9,86.86,8.51834321]
["bitfinex","SOLUSD",1772464106116,8.61834321,86.9,86.861,2.35374686]
["bitfinex","SOLUSD",1772464106414,0.1,86.9,86.861,2.35374686]
["bitfinex","SOLUSD",1772464106618,6.0116284,86.975,86.825,40.31097033]
["bitfinex","SOLUSD",1772464106619,2.46052735,86.96,86.881,2.35374686]
["bitfinex","SOLUSD",1772464106799,2.46052735,86.96,86.831,3.69383402]
["bitfinex","SOLUSD",1772464106800,8.51834321,86.94,86.911,2.35374686]
["bitfinex","SOLUSD",1772464107115,11.46553594,87.071,86.879,2.35374686]
["bitfinex","SOLUSD",1772464107116,8.51834321,86.92,86.879,2.35374686]
["bitfinex","SOLUSD",1772464107297,8.51834321,86.92,86.88,8.51834321]
["bitfinex","SOLUSD",1772464107504,8.51834321,86.92,86.879,2.35374686]
["bitfinex","SOLUSD",1772464108199,1e-08,86.951,86.913,2.35374686]
["bitfinex","SOLUSD",1772464108399,1e-08,86.951,86.921,2.35374686]
["bitfinex","SOLUSD",1772464108722,1e-08,86.951,86.931,2.35374686]
["bitfinex","SOLUSD",1772464108922,8.51834321,86.95,86.911,2.35374686]
["bitfinex","SOLUSD",1772464109104,8.51834321,86.94,86.911,2.35374686]
["bitfinex","SOLUSD",1772464109413,8.51834321,86.95,86.921,2.35374686]
["bitfinex","SOLUSD",1772464109919,8.51834321,86.95,86.91,8.51834321]
["bitfinex","SOLUSD",1772464110117,3.69383402,86.996,86.87,8.51834321]
["bitfinex","SOLUSD",1772464110118,8.51834321,86.97,86.921,2.63807]
["bitfinex","SOLUSD",1772464110312,2.46052735,86.994,86.931,2.35374686]
["bitfinex","SOLUSD",1772464110614,2.46052735,86.994,86.921,0.28432314]
["bitfinex","SOLUSD",1772464110615,14.72241271,86.96,86.914,2.35374686]
["bitfinex","SOLUSD",1772464110822,14.72241271,86.94,86.9,2.35374686]
["bitfinex","SOLUSD",1772464111023,0.2611943,86.969,86.93,14.72241271]
["bitfinex","SOLUSD",1772464111200,14.72241271,86.95,86.917,2.35374686]
["bitfinex","SOLUSD",1772464111403,14.72241271,86.95,86.9,14.72241271]
["bitfinex","SOLUSD",1772464111619,14.72241271,86.95,86.887,11.50912291]
["bitfinex","SOLUSD",1772464111620,14.72241271,86.93,86.888,2.35374686]
["bitfinex","SOLUSD",1772464112220,2.46052735,86.939,86.888,2.35374686]
["bitfinex","SOLUSD",1772464112549,40.2446877,86.968,86.808,2.35374686]
["bitfinex","SOLUSD",1772464112550,2.46052735,86.896,86.808,2.35374686]
["bitfinex","SOLUSD",1772464112706,3.69383402,86.897,86.693,28.47718062]
["bitfinex","SOLUSD",1772464112707,2.46052735,86.849,86.715,2.35374686]
["bitfinex","SOLUSD",1772464112902,14.72241271,86.82,86.771,2.35374686]
["bitfinex","SOLUSD",1772464113112,2.46052735,86.93,86.811,2.35374686]
["bitfinex","SOLUSD",1772464113423,2.46052735,86.889,86.817,2.35374686]
["bitfinex","SOLUSD",1772464113604,14.72241271,86.85,86.821,2.35374686]
["bitfinex","SOLUSD",1772464113922,14.72241271,86.89,86.84,17.07615957]
["bitfinex","SOLUSD",1772464114119,14.72241271,86.88,86.841,2.35374686]
["bitfinex","SOLUSD",1772464114502,14.72241271,86.89,86.85,14.72241271]
["bitfinex","SOLUSD",1772464114705,14.72241271,86.88,86.841,2.35374686]
["bitfinex","SOLUSD",1772464114906,2.46052735,86.895,86.841,2.35374686]
["bitfinex","SOLUSD",1772464115107,14.72241271,86.89,86.851,2.35374686]
["bitfinex","SOLUSD",1772464115815,14.72241271,86.89,86.819,28.79554014]
["bitfinex","SOLUSD",1772464115816,17.18294006,86.91,86.87,14.72241271]
["bitfinex","SOLUSD",1772464116014,14.72241271,86.91,86.87,14.72241271]
["bitfinex","SOLUSD",1772464116331,14.72241271,86.91,86.861,0.14216157]
["bitfinex","SOLUSD",1772464116332,2.46052735,86.968,86.891,2.63807]
["bitfinex","SOLUSD",1772464116526,14.72241271,87.1,86.9,2.35374686]
["bitfinex","SOLUSD",1772464116527,14.72241271,86.96,86.9,2.35374686]
["bitfinex","SOLUSD",1772464116726,14.72241271,86.95,86.873,1.15110563]
["bitfinex","SOLUSD",1772464116930,14.72241271,86.94,86.887,0.28432314]
["bitfinex","SOLUSD",1772464117222,2.46052735,86.968,86.911,2.63807]
["bitfinex","SOLUSD",1772464117422,2.46052735,86.968,86.882,3.69383402]
["bitfinex","SOLUSD",1772464117423,11.49103131,87.025,86.95,17.07615957]
["bitfinex","SOLUSD",1772464117624,14.72241271,86.96,86.931,2.35374686]
["bitfinex","SOLUSD",1772464117811,0.28432314,87.008,86.91,14.72241271]
["bitfinex","SOLUSD",1772464118015,0.28432314,87.008,86.912,2.35374686]
["bitfinex","SOLUSD",1772464118203,14.72241271,86.94,86.915,2.35374686]
["bitfinex","SOLUSD",1772464118526,14.72241271,86.94,86.9,17.07615957]
["bitfinex","SOLUSD",1772464118829,3.69383402,86.996,86.911,2.35374686]
["bitfinex","SOLUSD",1772464119034,3.69383402,86.996,86.901,0.28432314]
["bitfinex","SOLUSD",1772464119035,14.72241271,87.01,86.97,14.72241271]
["bitfinex","SOLUSD",1772464119226,11.48853731,87.044,86.981,2.35374686]
["bitfinex","SOLUSD",1772464119412,14.72241271,87.02,86.981,2.35374686]
["bitfinex","SOLUSD",1772464119611,314.5,87.098,86.951,2.63807]
["bitfinex","SOLUSD",1772464119612,2.46052735,87.015,86.951,2.63807]
["bitfinex","SOLUSD",1772464119931,2.46052735,87.015,86.961,2.35374686]
["bitfinex","SOLUSD",1772464119932,14.72241271,87.0,86.961,2.35374686]
["bitfinex","SOLUSD",1772464120107,14.72241271,86.98,86.941,2.35374686]
["bitfinex","SOLUSD",1772464120505,14.72241271,86.97,86.941,2.35374686]
["bitfinex","SOLUSD",1772464120724,14.72241271,86.99,86.951,2.35374686]
["bitfinex","SOLUSD",1772464121932,14.72241271,87.01,86.971,2.35374686]
["bitfinex","SOLUSD",1772464122129,2.46052735,87.041,86.971,2.35374686]
["bitfinex","SOLUSD",1772464122321,2.46052735,87.041,86.791,146.92855856]
["bitfinex","SOLUSD",1772464122322,14.72241271,86.99,86.941,2.35374686]
["bitfinex","SOLUSD",1772464122716,14.72241271,87.0,86.96,14.72241271]
["bitfinex","SOLUSD",1772464122913,2.46052735,87.042,86.961,2.35374686]
["bitfinex","SOLUSD",1772464123133,14.72241271,87.02,86.981,2.35374686]
["bitfinex","SOLUSD",1772464123325,166.3,87.08,86.938,40.258565]
["bitfinex","SOLUSD",1772464123326,14.72241271,87.0,86.961,2.63807]
["bitfinex","SOLUSD",1772464123531,14.72241271,87.0,86.971,2.35374686]
["bitfinex","SOLUSD",1772464123726,2.46052735,87.016,86.971,2.35374686]
["bitfinex","SOLUSD",1772464124034,2.46052735,87.046,86.971,2.35374686]
["bitfinex","SOLUSD",1772464124237,2.46052735,87.046,86.94,28.75535972]
["bitfinex","SOLUSD",1772464124238,14.72241271,87.01,86.981,2.35374686]
["bitfinex","SOLUSD",1772464124732,2.46052735,87.056,86.991,2.35374686]
["bitfinex","SOLUSD",1772464125227,2.46052735,87.056,87.001,2.35374686]
["bitfinex","SOLUSD",1772464125529,14.72241271,87.04,87.001,2.35374686]
["bitfinex","SOLUSD",1772464126133,14.72241271,87.03,87.001,2.35374686]
["bitfinex","SOLUSD",1772464126315,2.46052735,87.029,86.961,2.35374686]
["bitfinex","SOLUSD",1772464126517,2.46052735,87.029,86.963,2.35374686]
["bitfinex","SOLUSD",1772464126730,14.72241271,87.02,86.971,2.35374686]
["bitfinex","SOLUSD",1772464126911,14.72241271,87.01,86.971,2.35374686]
["bitfinex","SOLUSD",1772464127112,14.72241271,87.0,86.971,2.35374686]
["bitfinex","SOLUSD",1772464127616,14.72241271,86.98,86.945,11.50140515]
["bitfinex","SOLUSD",1772464128119,14.72241271,86.98,86.93,1.15035085]
["bitfinex","SOLUSD",1772464128120,2.47292773,86.993,86.93,14.72241271]
["bitfinex","SOLUSD",1772464128427,14.72241271,86.99,86.918,11.50504957]
["bitfinex","SOLUSD",1772464128625,0.28432314,87.039,86.919,1.15049643]
["bitfinex","SOLUSD",1772464128848,14.72241271,87.0,86.96,14.72241271]
["bitfinex","SOLUSD",1772464129134,3.69383402,87.06,86.94,14.72241271]
["bitfinex","SOLUSD",1772464129135,14.72241271,86.99,86.94,14.72241271]
["bitfinex","SOLUSD",1772464129335,2.47292773,86.995,86.941,0.14216157]
["bitfinex","SOLUSD",1772464129517,14.72241271,86.99,86.95,14.72241271]
["bitfinex","SOLUSD",1772464129718,14.72241271,86.99,86.951,2.43724038]
["bitfinex","SOLUSD",1772464130037,28.71507871,87.063,86.951,2.43724038]
["bitfinex","SOLUSD",1772464130038,2.47292773,87.066,86.961,1.79199757]
["bitfinex","SOLUSD",1772464130236,80.02951413,87.29,86.951,11.50073029]
["bitfinex","SOLUSD",1772464130237,11.4783733,87.121,87.03,2.43724038]
["bitfinex","SOLUSD",1772464130418,4.5990227,87.216,87.032,1.58048817]
["bitfinex","SOLUSD",1772464130614,11.47475277,87.148,87.054,1.58048817]
["bitfinex","SOLUSD",1772464130816,11.47289127,87.162,87.099,3.0516]
["bitfinex","SOLUSD",1772464131011,8.44488482,87.14,87.099,3.0516]
["bitfinex","SOLUSD",1772464131229,11.47108477,87.176,87.099,3.0516]
["bitfinex","SOLUSD",1772464131432,8.44488482,87.14,87.099,3.0516]
["bitfinex","SOLUSD",1772464131640,8.44488482,87.12,87.07,8.44488482]
["bitfinex","SOLUSD",1772464132015,8.44488482,87.12,87.025,3.69383402]
["bitfinex","SOLUSD",1772464132016,11.47145323,87.173,87.08,10.05797958]
["bitfinex","SOLUSD",1772464132217,2.47292773,87.146,87.11,8.44488482]
["bitfinex","SOLUSD",1772464132439,2.47292773,87.174,87.13,8.44488482]
["bitfinex","SOLUSD",1772464132739,2.47292773,87.174,87.14,8.44488482]
["bitfinex","SOLUSD",1772464132922,2.47292773,87.213,87.11,8.44488482]
["bitfinex","SOLUSD",1772464133121,2.47292773,87.159,87.11,8.44488482]
["bitfinex","SOLUSD",1772464133321,2.47292773,87.159,87.1,8.44488482]
["bitfinex","SOLUSD",1772464133532,2.47292773,87.149,87.1,8.44488482]
["bitfinex","SOLUSD",1772464133731,2.47292773,87.14,87.07,1.62955399]
["bitfinex","SOLUSD",1772464133935,1.10614635,87.125,87.081,0.14216157]
["bitfinex","SOLUSD",1772464134138,8.44488482,87.11,87.058,11.48655651]
["bitfinex","SOLUSD",1772464134337,8.44488482,87.11,87.06,8.44488482]
["bitfinex","SOLUSD",1772464134720,2.47292773,87.119,87.08,8.44488482]
["bitfinex","SOLUSD",1772464134932,2.47292773,87.118,87.08,8.44488482]
["bitfinex","SOLUSD",1772464135333,1.10614635,87.125,87.09,8.44488482]
["bitfinex","SOLUSD",1772464135546,1.10614635,87.125,87.069,1.63096317]
["bitfinex","SOLUSD",1772464135547,8.44488482,87.16,87.111,0.28432314]
["bitfinex","SOLUSD",1772464135839,2.47292773,87.165,87.12,8.44488482]
["bitfinex","SOLUSD",1772464136144,2.47292773,87.165,87.097,1.63450932]
["bitfinex","SOLUSD",1772464136145,2.47292773,87.159,87.097,1.63450932]
["bitfinex","SOLUSD",1772464136326,8.44488482,87.17,87.13,8.44488482]
["bitfinex","SOLUSD",1772464136527,40.11185476,87.256,87.14,8.44488482]
["bitfinex","SOLUSD",1772464136716,5.9941172,87.25,87.15,8.44488482]
["bitfinex","SOLUSD",1772464137034,5.9941172,87.25,87.135,2.43724038]
["bitfinex","SOLUSD",1772464137035,8.44488482,87.17,87.135,2.43724038]
["bitfinex","SOLUSD",1772464137243,19.30810752,87.25,87.101,3.69383402]
["bitfinex","SOLUSD",1772464137244,3.69383402,87.227,87.141,2.43724038]
["bitfinex","SOLUSD",1772464137444,5.9941172,87.25,87.17,8.44488482]
["bitfinex","SOLUSD",1772464137643,5.9941172,87.25,87.151,2.43724038]
["bitfinex","SOLUSD",1772464137644,40.11185476,87.256,87.152,11.47420598]
["bitfinex","SOLUSD",1772464137825,8.44488482,87.21,87.16,8.44488482]
["bitfinex","SOLUSD",1772464138020,40.11185476,87.256,87.17,8.44488482]
["bitfinex","SOLUSD",1772464138021,8.44488482,87.22,87.17,8.44488482]
["bitfinex","SOLUSD",1772464138329,2.47292773,87.249,87.156,2.43724038]
["bitfinex","SOLUSD",1772464138520,8.44488482,87.23,87.181,2.43724038]
["bitfinex","SOLUSD",1772464138722,11.45750797,87.28,87.156,2.43724038]
["bitfinex","SOLUSD",1772464138723,8.44488482,87.2,87.156,2.43724038]
["bitfinex","SOLUSD",1772464138961,10.91781255,87.21,87.17,8.44488482]
["bitfinex","SOLUSD",1772464139175,8.44488482,87.24,87.19,8.44488482]
["bitfinex","SOLUSD",1772464139374,40.10095434,87.28,87.201,2.43724038]
["bitfinex","SOLUSD",1772464139375,8.44488482,87.25,87.201,2.43724038]
["bitfinex","SOLUSD",1772464139554,2.47292773,87.261,87.21,8.44488482]
["bitfinex","SOLUSD",1772464139758,8.44488482,87.26,87.21,8.44488482]
["bitfinex","SOLUSD",1772464139981,8.44488482,87.25,87.201,2.43724038]
["bitfinex","SOLUSD",1772464140183,8.44488482,87.24,87.19,8.44488482]
["bitfinex","SOLUSD",1772464140385,2.47292773,87.279,87.191,2.43724038]
["bitfinex","SOLUSD",1772464140556,2.47292773,87.249,87.191,2.43724038]
["bitfinex","SOLUSD",1772464140882,19.73731611,87.29,87.15,8.44488482]
["bitfinex","SOLUSD",1772464140883,2.47292773,87.259,87.201,2.43724038]
["bitfinex","SOLUSD",1772464141193,2.47292773,87.219,87.155,2.43724038]
["bitfinex","SOLUSD",1772464141488,2.47292773,87.219,87.165,2.43724038]
["bitfinex","SOLUSD",1772464141791,47.87210618,87.289,87.19,8.44488482]
["bitfinex","SOLUSD",1772464141792,2.47292773,87.235,87.19,8.44488482]
["bitfinex","SOLUSD",1772464141955,2.47292773,87.253,87.201,2.43724038]
["bitfinex","SOLUSD",1772464142306,2.47292773,87.253,87.152,3.69383402]
["bitfinex","SOLUSD",1772464142307,2.47292773,87.209,87.082,2.43724038]
["bitfinex","SOLUSD",1772464142597,8.44488482,87.19,87.148,2.43724038]
["bitfinex","SOLUSD",1772464142811,8.44488482,87.18,87.148,2.43724038]
["bitfinex","SOLUSD",1772464142972,2.47292773,87.195,87.15,8.44488482]
["bitfinex","SOLUSD",1772464143171,2.47292773,87.195,87.082,40.19200293]
["bitfinex","SOLUSD",1772464143172,8.44488482,87.21,87.17,8.44488482]
["bitfinex","SOLUSD",1772464143372,2.47292773,87.199,87.151,2.43724038]
["bitfinex","SOLUSD",1772464143589,8.44488482,87.2,87.151,2.43724038]
["bitfinex","SOLUSD",1772464143780,8.44488482,87.23,87.176,2.43724038]
["bitfinex","SOLUSD",1772464143981,10.91781255,87.23,87.176,2.43724038]
["bitfinex","SOLUSD",1772464144182,8.44488482,87.21,87.161,2.43724038]
["bitfinex","SOLUSD",1772464144375,28.65030386,87.26,87.143,1.1475391]
["bitfinex","SOLUSD",1772464144376,2.47292773,87.259,87.163,2.43724038]
["bitfinex","SOLUSD",1772464144579,2.47292773,87.245,87.191,2.43724038]
["bitfinex","SOLUSD",1772464144798,8.44488482,87.23,87.191,2.43724038]
["bitfinex","SOLUSD",1772464144992,8.44488482,87.22,87.173,2.43724038]
["bitfinex","SOLUSD",1772464145195,8.44488482,87.22,87.152,0.28432314]
["bitfinex","SOLUSD",1772464145399,40.10036548,87.281,87.19,8.44488482]
["bitfinex","SOLUSD",1772464145577,2.47292773,87.269,87.165,0.28432314]
["bitfinex","SOLUSD",1772464145886,8.44488482,87.24,87.19,8.44488482]
["bitfinex","SOLUSD",1772464146092,8.44488482,87.24,87.152,34.42143307]
["bitfinex","SOLUSD",1772464146093,8.44488482,87.2,87.141,11.47564809]
["bitfinex","SOLUSD",1772464146281,8.44488482,87.2,87.124,29.84251349]
["bitfinex","SOLUSD",1772464146282,8.44488482,87.18,87.14,8.44488482]
["bitfinex","SOLUSD",1772464146478,8.44488482,87.17,87.13,8.44488482]
["bitfinex","SOLUSD",1772464146674,8.44488482,87.16,87.12,8.44488482]
["bitfinex","SOLUSD",1772464146874,8.44488482,87.18,87.13,8.44488482]
["bitfinex","SOLUSD",1772464147074,2.47292773,87.206,87.141,2.43724038]
["bitfinex","SOLUSD",1772464147290,8.44488482,87.16,87.12,8.44488482]
["bitfinex","SOLUSD",1772464147500,8.44488482,87.16,87.12,2.43724038]
["bitfinex","SOLUSD",1772464147672,8.44488482,87.16,86.982,45.98616668]
["bitfinex","SOLUSD",1772464147673,2.75725087,87.194,87.056,2.43724038]
["bitfinex","SOLUSD",1772464147874,2.75725087,87.194,87.055,11.48692494]
["bitfinex","SOLUSD",1772464147875,2.47292773,87.161,87.101,2.43724038]
["bitfinex","SOLUSD",1772464148097,2.47292773,87.161,87.081,11.48356128]
["bitfinex","SOLUSD",1772464148098,8.44488482,87.14,87.082,1.14834294]
["bitfinex","SOLUSD",1772464148297,8.44488482,87.14,87.101,2.43724038]
["bitfinex","SOLUSD",1772464148499,14.66288611,87.16,87.111,2.43724038]
["bitfinex","SOLUSD",1772464148676,14.66288611,87.15,87.111,2.43724038]
["bitfinex","SOLUSD",1772464148878,2.47292773,87.159,87.111,2.43724038]
["bitfinex","SOLUSD",1772464149312,14.66288611,87.16,87.121,2.43724038]
["bitfinex","SOLUSD",1772464149484,2.47292773,87.207,87.151,2.43724038]
["bitfinex","SOLUSD",1772464149687,2.47292773,87.207,87.17,14.66288611]
["bitfinex","SOLUSD",1772464150198,2.47292773,87.237,87.19,14.66288611]
["bitfinex","SOLUSD",1772464150399,2.47292773,87.219,87.171,1.1471705]
["bitfinex","SOLUSD",1772464150609,2.47292773,87.268,87.2,14.66288611]
["bitfinex","SOLUSD",1772464150802,17.13581384,87.25,87.21,14.66288611]
["bitfinex","SOLUSD",1772464151132,1.1062097,87.299,87.172,1.14715734]
["bitfinex","SOLUSD",1772464151133,17.23581384,87.28,87.24,14.66288611]
["bitfinex","SOLUSD",1772464151293,0.1,87.28,87.241,2.43724038]
["bitfinex","SOLUSD",1772464151494,14.76288611,87.28,87.226,2.43724038]
["bitfinex","SOLUSD",1772464151698,2.47292773,87.269,87.209,2.43724038]
["bitfinex","SOLUSD",1772464151915,2.47292773,87.259,87.211,2.43724038]
["bitfinex","SOLUSD",1772464152222,0.1,87.28,87.22,14.66288611]
["bitfinex","SOLUSD",1772464152223,13.93118038,87.274,87.22,14.66288611]
["bitfinex","SOLUSD",1772464152395,14.66288611,87.27,87.22,2.43724038]
["bitfinex","SOLUSD",1772464152600,14.66288611,87.27,87.195,3.69383402]
["bitfinex","SOLUSD",1772464152601,14.76288611,87.28,87.24,14.66288611]
["bitfinex","SOLUSD",1772464152799,0.1,87.28,87.236,2.43724038]
["bitfinex","SOLUSD",1772464153017,14.76288611,87.28,87.24,14.66288611]
["bitfinex","SOLUSD",1772464153212,17.13581384,87.26,87.21,14.66288611]
["bitfinex","SOLUSD",1772464153415,17.13581384,87.26,87.22,14.66288611]
["bitfinex","SOLUSD",1772464153638,2.47292773,87.259,87.21,14.66288611]
["bitfinex","SOLUSD",1772464153920,2.42400747,87.269,87.23,14.66288611]
["bitfinex","SOLUSD",1772464154108,2.42400747,87.268,87.211,2.43724038]
["bitfinex","SOLUSD",1772464154309,2.42400747,87.253,87.21,14.66288611]
["bitfinex","SOLUSD",1772464154509,2.42400747,87.249,87.2,14.66288611]
["bitfinex","SOLUSD",1772464154708,2.42400747,87.279,87.201,1.14677583]
["bitfinex","SOLUSD",1772464155012,2.42400747,87.279,87.181,11.4703872]
["bitfinex","SOLUSD",1772464155013,2.42400747,87.259,87.202,2.60567681]
["bitfinex","SOLUSD",1772464155215,14.66288611,87.25,87.21,14.66288611]
["bitfinex","SOLUSD",1772464155412,2.42400747,87.259,87.22,14.66288611]
["bitfinex","SOLUSD",1772464155610,14.66288611,87.26,87.22,14.66288611]
["bitfinex","SOLUSD",1772464155611,14.66288611,87.27,87.22,14.66288611]
["bitfinex","SOLUSD",1772464155798,2.42400747,87.269,87.22,14.66288611]
["bitfinex","SOLUSD",1772464156000,2.42400747,87.249,87.2,14.66288611]
["bitfinex","SOLUSD",1772464156226,2.42400747,87.249,87.21,14.66288611]
["bitfinex","SOLUSD",1772464156401,14.66288611,87.25,87.21,14.66288611]
["bitfinex","SOLUSD",1772464156719,14.62786411,87.24,87.204,2.60567681]
["bitfinex","SOLUSD",1772464157104,14.62786411,87.24,87.174,1.14713102]
["bitfinex","SOLUSD",1772464157105,14.62786411,87.23,87.189,2.60567681]
["bitfinex","SOLUSD",1772464157425,0.1,87.28,87.221,2.49077222]
["bitfinex","SOLUSD",1772464157719,14.72786411,87.28,87.221,2.49077222]
["bitfinex","SOLUSD",1772464157922,14.62786411,87.27,87.221,2.49077222]
["bitfinex","SOLUSD",1772464158116,0.1,87.28,87.211,2.49077222]
["bitfinex","SOLUSD",1772464158117,14.62786411,87.26,87.211,2.49077222]
["bitfinex","SOLUSD",1772464158825,14.62786411,87.22,87.184,2.49077222]
["bitfinex","SOLUSD",1772464159124,14.62786411,87.22,87.042,81.8427582]
["bitfinex","SOLUSD",1772464159125,14.62786411,87.21,87.171,2.49077222]
["bitfinex","SOLUSD",1772464159316,14.62786411,87.2,87.16,14.62786411]
["bitfinex","SOLUSD",1772464159517,14.62786411,87.17,87.119,2.49077222]
["bitfinex","SOLUSD",1772464159726,2.49143348,87.179,87.119,2.49077222]
["bitfinex","SOLUSD",1772464159727,14.62786411,87.16,87.119,2.49077222]
["bitfinex","SOLUSD",1772464160017,14.62786411,87.16,87.12,14.62786411]
["bitfinex","SOLUSD",1772464160198,14.62786411,87.14,87.111,2.49077222]
["bitfinex","SOLUSD",1772464160402,14.62786411,87.14,87.091,2.49077222]
["bitfinex","SOLUSD",1772464160700,14.62786411,87.15,87.14,2.20045662]
["bitfinex","SOLUSD",1772464160903,14.62786411,87.15,87.101,2.49077222]
["bitfinex","SOLUSD",1772464161216,11.47078391,87.178,87.091,2.49077222]
["bitfinex","SOLUSD",1772464161217,14.62786411,87.14,87.091,2.49077222]
["bitfinex","SOLUSD",1772464161415,14.62786411,87.13,87.091,2.49077222]
["bitfinex","SOLUSD",1772464161722,14.62786411,87.11,87.073,2.49077222]
["bitfinex","SOLUSD",1772464161921,14.62786411,87.09,87.057,2.49077222]
["bitfinex","SOLUSD",1772464162223,14.62786411,87.11,87.061,2.49077222]
["bitfinex","SOLUSD",1772464162415,14.62786411,87.12,87.081,2.49077222]
["bitfinex","SOLUSD",1772464162924,1.45663726,87.137,87.081,2.49077222]
["bitfinex","SOLUSD",1772464163122,11.47631289,87.136,87.081,2.49077222]
["bitfinex","SOLUSD",1772464163424,1.47486668,87.135,87.081,2.49077222]
["bitfinex","SOLUSD",1772464163805,1.47486668,87.135,87.041,2.49077222]
["bitfinex","SOLUSD",1772464163806,14.62786411,87.09,87.041,2.49077222]
["bitfinex","SOLUSD",1772464164529,1.48070025,87.121,87.014,28.73090578]
["bitfinex","SOLUSD",1772464164530,1.48070025,87.121,87.061,2.49077222]
["bitfinex","SOLUSD",1772464164720,14.62786411,87.1,87.061,2.49077222]
["bitfinex","SOLUSD",1772464164904,14.62786411,87.11,87.061,2.49077222]
["bitfinex","SOLUSD",1772464165526,14.62786411,87.1,87.061,2.49077222]
["bitfinex","SOLUSD",1772464166032,14.62786411,87.09,87.061,2.49077222]
["bitfinex","SOLUSD",1772464166313,14.62786411,87.11,87.061,2.49077222]
["bitfinex","SOLUSD",1772464166522,3.69383402,87.144,87.071,2.49077222]
["bitfinex","SOLUSD",1772464166523,1.4941122,87.141,87.071,2.49077222]
["bitfinex","SOLUSD",1772464166822,14.62786411,87.11,87.065,2.49077222]
["bitfinex","SOLUSD",1772464167020,11.4748643,87.147,87.071,2.49077222]
["bitfinex","SOLUSD",1772464167021,14.62786411,87.12,87.071,2.49077222]
["bitfinex","SOLUSD",1772464167421,14.62786411,87.11,87.071,2.49077222]
["bitfinex","SOLUSD",1772464167619,1.50166954,87.125,87.071,2.49077222]
["bitfinex","SOLUSD",1772464167851,1.50166954,87.125,86.803,44.28626289]
["bitfinex","SOLUSD",1772464167852,1.50166954,87.079,86.972,2.49077222]
["bitfinex","SOLUSD",1772464168150,3.69383402,87.094,87.001,2.49077222]
["bitfinex","SOLUSD",1772464168151,1.50166954,87.064,87.001,2.49077222]
["bitfinex","SOLUSD",1772464168324,14.62786411,87.06,87.021,2.49077222]
["bitfinex","SOLUSD",1772464169136,14.62786411,87.05,87.021,2.49077222]
["bitfinex","SOLUSD",1772464169443,14.62786411,87.05,86.971,12.64778365]
["bitfinex","SOLUSD",1772464169444,14.62786411,87.03,87.006,2.49077222]
["bitfinex","SOLUSD",1772464169614,1.51789335,87.081,87.011,2.49077222]
["bitfinex","SOLUSD",1772464169917,1.51789335,87.081,86.935,1.15028469]
["bitfinex","SOLUSD",1772464169918,1.51789335,87.062,86.983,2.49077222]
["bitfinex","SOLUSD",1772464170233,14.62786411,87.04,87.0,17.11863633]
["bitfinex","SOLUSD",1772464170541,14.62786411,87.05,87.011,2.49077222]
["bitfinex","SOLUSD",1772464170913,14.62786411,87.04,86.996,2.49077222]
["bitfinex","SOLUSD",1772464171137,14.62786411,87.03,86.996,2.49077222]
["bitfinex","SOLUSD",1772464171516,14.62786411,87.03,87.0,14.62786411]
["bitfinex","SOLUSD",1772464171722,1.56967079,87.05,86.99,17.11863633]
["bitfinex","SOLUSD",1772464171920,14.62786411,87.02,86.99,17.11863633]
["bitfinex","SOLUSD",1772464172122,14.62786411,87.03,86.991,2.49077222]
["bitfinex","SOLUSD",1772464173516,14.62786411,87.04,87.001,2.49077222]
["bitfinex","SOLUSD",1772464173717,20.0,103.5,86.969,3.69383402]
["bitfinex","SOLUSD",1772464173718,14.62786411,87.02,86.986,2.49077222]
["bitfinex","SOLUSD",1772464174334,14.62786411,87.0,86.969,2.49077222]
["bitfinex","SOLUSD",1772464174533,1.58992326,87.03,86.969,2.49077222]
["bitfinex","SOLUSD",1772464174747,14.62786411,87.01,86.971,2.49077222]
["bitfinex","SOLUSD",1772464174928,14.62786411,87.02,86.981,2.49077222]
["bitfinex","SOLUSD",1772464175539,14.62786411,87.01,86.981,2.49077222]
["bitfinex","SOLUSD",1772464176047,14.62786411,87.02,86.981,2.49077222]
["bitfinex","SOLUSD",1772464176222,1.14902907,87.056,86.967,11.49848284]
["bitfinex","SOLUSD",1772464176223,14.62786411,87.03,86.991,2.49077222]
["bitfinex","SOLUSD",1772464176523,14.62786411,87.04,87.001,2.49077222]
["bitfinex","SOLUSD",1772464178151,1.14902907,87.054,87.011,2.49077222]
["bitfinex","SOLUSD",1772464178152,14.62786411,87.05,87.011,2.49077222]
["bitfinex","SOLUSD",1772464178444,14.62786411,87.03,86.991,2.49077222]
["bitfinex","SOLUSD",1772464178650,14.62786411,87.0,86.965,2.49077222]
["bitfinex","SOLUSD",1772464178948,1.61537232,87.04,86.962,2.49077222]
["bitfinex","SOLUSD",1772464179148,14.62786411,87.02,86.981,2.49077222]
["bitfinex","SOLUSD",1772464179456,14.62786411,87.03,86.991,2.49077222]
["bitfinex","SOLUSD",1772464179626,28.70685384,87.088,86.961,11.49940778]
["bitfinex","SOLUSD",1772464179627,14.62786411,87.04,87.001,2.49077222]
["bitfinex","SOLUSD",1772464179828,1.14902907,87.055,87.011,2.49077222]
["bitfinex","SOLUSD",1772464179829,14.62786411,87.05,87.011,2.49077222]
["bitfinex","SOLUSD",1772464180030,1.62146606,87.069,87.011,2.49077222]
["bitfinex","SOLUSD",1772464180031,14.62786411,87.04,87.011,2.49077222]
["bitfinex","SOLUSD",1772464180240,14.62786411,87.05,87.011,2.49077222]
["bitfinex","SOLUSD",1772464180572,1.14902907,87.049,87.02,2.49077222]
["bitfinex","SOLUSD",1772464180878,8.45554732,87.03,86.989,2.49077222]
["bitfinex","SOLUSD",1772464181045,8.45554732,87.04,87.001,2.49077222]
["bitfinex","SOLUSD",1772464181243,8.45554732,87.05,87.011,2.49077222]
["bitfinex","SOLUSD",1772464181573,1.63733911,87.076,87.011,2.49077222]
["bitfinex","SOLUSD",1772464181574,8.45554732,87.04,87.011,2.49077222]
["bitfinex","SOLUSD",1772464181773,1.14902907,87.039,87.011,2.49077222]
["bitfinex","SOLUSD",1772464182269,8.45554732,87.06,87.021,2.49077222]
["bitfinex","SOLUSD",1772464182479,1.14902907,87.059,87.021,2.49077222]
["bitfinex","SOLUSD",1772464182971,5.006455,103.75,87.021,2.49077222]
["bitfinex","SOLUSD",1772464182972,1.14902907,87.078,87.021,2.49077222]
["bitfinex","SOLUSD",1772464183347,8.45554732,87.06,87.021,2.49077222]
["bitfinex","SOLUSD",1772464183547,1.14902907,87.059,87.021,2.49077222]
["bitfinex","SOLUSD",1772464184447,8.45554732,87.07,87.021,2.49077222]
["bitfinex","SOLUSD",1772464184642,1.14902907,87.069,87.031,2.49077222]
["bitfinex","SOLUSD",1772464185348,1.66563277,87.039,86.981,2.49077222]
["bitfinex","SOLUSD",1772464185551,8.45554732,87.02,86.981,2.49077222]
["bitfinex","SOLUSD",1772464185873,8.45554732,87.03,86.991,2.49077222]
["bitfinex","SOLUSD",1772464186067,1.14902907,87.029,86.991,2.49077222]
["bitfinex","SOLUSD",1772464186567,8.45554732,87.06,87.011,2.49077222]
["bitfinex","SOLUSD",1772464187369,8.45554732,87.07,87.031,2.56832261]
["bitfinex","SOLUSD",1772464187692,8.45554732,87.06,87.031,2.56832261]
["bitfinex","SOLUSD",1772464187983,11.48052714,87.105,87.03,8.45554732]
["bitfinex","SOLUSD",1772464187984,8.45554732,87.07,87.03,8.45554732]
["bitfinex","SOLUSD",1772464188185,8.45554732,87.07,87.021,2.56832261]
["bitfinex","SOLUSD",1772464188385,1.70264083,87.111,87.031,2.56832261]
["bitfinex","SOLUSD",1772464188684,1.70264083,87.098,87.06,8.45554732]
["bitfinex","SOLUSD",1772464188858,8.45554732,87.1,87.06,8.45554732]
["bitfinex","SOLUSD",1772464189058,8.45554732,87.11,87.07,8.45554732]
["bitfinex","SOLUSD",1772464189785,8.45554732,87.11,87.061,2.56832261]
["bitfinex","SOLUSD",1772464189786,8.45554732,87.1,87.061,2.56832261]
["bitfinex","SOLUSD",1772464189997,8.45554732,87.11,87.07,8.45554732]
["bitfinex","SOLUSD",1772464190166,8.45554732,87.11,87.071,2.56832261]
["bitfinex","SOLUSD",1772464190983,8.45554732,87.11,87.07,8.45554732]
["bitfinex","SOLUSD",1772464190984,8.45554732,87.14,87.101,2.56832261]
["bitfinex","SOLUSD",1772464191188,1.71243837,87.155,87.101,2.56832261]
["bitfinex","SOLUSD",1772464191366,8.45554732,87.15,87.111,2.56832261]
["bitfinex","SOLUSD",1772464191982,1.71243837,87.168,87.121,2.56832261]
["bitfinex","SOLUSD",1772464192169,8.45554732,87.16,87.121,2.56832261]
["bitfinex","SOLUSD",1772464192365,8.45554732,87.15,87.104,2.56832261]
["bitfinex","SOLUSD",1772464192869,8.45554732,87.14,87.104,2.56832261]
["bitfinex","SOLUSD",1772464193070,1.72187564,87.139,87.091,2.56832261]
["bitfinex","SOLUSD",1772464193289,8.45554732,87.13,87.091,2.56832261]
["bitfinex","SOLUSD",1772464193478,1.72187564,87.139,87.091,2.56832261]
["bitfinex","SOLUSD",1772464194178,8.45554732,87.11,87.06,8.45554732]
["bitfinex","SOLUSD",1772464194374,8.45554732,87.08,87.031,2.56832261]
["bitfinex","SOLUSD",1772464194691,8.45554732,87.09,87.04,11.02386993]
["bitfinex","SOLUSD",1772464194878,8.45554732,87.09,87.041,2.56832261]
["bitfinex","SOLUSD",1772464195082,8.45554732,87.05,87.01,2.79897256]
["bitfinex","SOLUSD",1772464195281,8.45554732,87.05,86.961,28.7483605]
["bitfinex","SOLUSD",1772464195282,8.45554732,87.06,87.021,2.79897256]
["bitfinex","SOLUSD",1772464195788,0.28432314,87.09,87.021,2.79897256]
["bitfinex","SOLUSD",1772464195789,8.45554732,87.05,87.021,2.79897256]
["bitfinex","SOLUSD",1772464196574,14.69356578,87.06,87.021,2.79897256]
["bitfinex","SOLUSD",1772464196891,14.69356578,87.05,87.01,17.49253834]
["bitfinex","SOLUSD",1772464197190,0.28432314,87.088,87.01,2.79897256]
["bitfinex","SOLUSD",1772464197394,14.69356578,87.05,87.011,2.79897256]
["bitfinex","SOLUSD",1772464197894,0.30647706,87.083,86.998,2.79897256]
["bitfinex","SOLUSD",1772464197895,14.69356578,87.04,86.998,2.79897256]
["bitfinex","SOLUSD",1772464198101,14.69356578,87.03,86.998,2.79897256]
["bitfinex","SOLUSD",1772464198394,14.69356578,87.03,86.981,2.79897256]
["bitfinex","SOLUSD",1772464198570,0.28432314,87.058,86.991,2.79897256]
["bitfinex","SOLUSD",1772464198773,14.69356578,87.04,86.991,2.79897256]
["bitfinex","SOLUSD",1772464198992,14.69356578,87.02,86.991,2.79897256]
["bitfinex","SOLUSD",1772464199186,14.69356578,87.02,86.974,2.79897256]
["bitfinex","SOLUSD",1772464199374,14.69356578,87.01,86.974,2.79897256]
["bitfinex","SOLUSD",1772464199574,14.69356578,87.01,86.94,11.50212386]
["bitfinex","SOLUSD",1772464199575,14.69356578,87.0,86.96,2.79897256]
["bitfinex","SOLUSD",1772464199777,14.69356578,87.0,86.961,2.79897256]
["bitfinex","SOLUSD",1772464199995,14.69356578,87.0,86.952,11.50059803]
["bitfinex","SOLUSD",1772464199996,14.69356578,87.01,86.971,2.79897256]
["bitfinex","SOLUSD",1772464200382,14.69356578,86.99,86.952,2.79897256]
["bitfinex","SOLUSD",1772464200786,3.69383402,87.041,86.917,1.15052291]
["bitfinex","SOLUSD",1772464200787,0.03541476,87.056,86.981,2.79897256]
["bitfinex","SOLUSD",1772464200988,0.03541476,87.056,86.953,40.25163018]
["bitfinex","SOLUSD",1772464200989,14.69356578,87.04,87.001,2.79897256]
["bitfinex","SOLUSD",1772464201496,14.69356578,87.06,87.021,2.79897256]
["bitfinex","SOLUSD",1772464201698,0.04038487,87.098,87.031,2.79897256]
["bitfinex","SOLUSD",1772464201902,14.69356578,87.1,87.06,14.69356578]
["bitfinex","SOLUSD",1772464202198,14.69356578,87.1,87.061,2.79897256]
["bitfinex","SOLUSD",1772464202899,14.69356578,87.07,87.031,2.79897256]
["bitfinex","SOLUSD",1772464203078,14.69356578,87.08,87.031,2.79897256]
["bitfinex","SOLUSD",1772464203278,14.69356578,87.07,87.031,2.79897256]
["bitfinex","SOLUSD",1772464203691,0.05678677,87.112,87.031,2.79897256]
["bitfinex","SOLUSD",1772464203891,14.69356578,87.08,87.041,2.79897256]
["bitfinex","SOLUSD",1772464204198,0.05678677,87.087,87.027,2.79897256]
["bitfinex","SOLUSD",1772464204498,14.69356578,87.04,87.001,2.79897256]
["bitfinex","SOLUSD",1772464204695,14.69356578,87.05,87.001,2.79897256]
["bitfinex","SOLUSD",1772464204998,14.69356578,87.05,87.01,14.69356578]
["bitfinex","SOLUSD",1772464205301,14.69356578,87.05,87.011,2.79897256]
["bitfinex","SOLUSD",1772464205797,0.06606833,87.114,87.041,2.79897256]
["bitfinex","SOLUSD",1772464205985,14.69356578,87.1,87.051,2.79897256]
["bitfinex","SOLUSD",1772464206189,0.06606833,87.114,87.061,2.79897256]
["bitfinex","SOLUSD",1772464206389,14.69356578,87.1,87.061,2.79897256]
["bitfinex","SOLUSD",1772464206592,0.06606833,87.114,87.051,2.79897256]
["bitfinex","SOLUSD",1772464206593,14.69356578,87.09,87.051,2.79897256]
["bitfinex","SOLUSD",1772464206800,14.69356578,87.08,87.051,2.79897256]
["bitfinex","SOLUSD",1772464207098,14.69356578,87.08,87.033,2.79897256]
["bitfinex","SOLUSD",1772464207300,14.69356578,87.07,87.03,17.49253834]
["bitfinex","SOLUSD",1772464207597,14.69356578,87.05,87.017,2.79897256]
["bitfinex","SOLUSD",1772464207798,14.69356578,87.03,86.991,2.79897256]
["bitfinex","SOLUSD",1772464208181,0.07500502,87.068,87.001,2.79897256]
["bitfinex","SOLUSD",1772464208394,14.69356578,87.04,87.001,2.79897256]
["bitfinex","SOLUSD",1772464208780,14.69356578,87.05,87.011,2.79897256]
["bitfinex","SOLUSD",1772464208983,14.69356578,87.06,87.02,14.69356578]
["bitfinex","SOLUSD",1772464209178,0.28432314,87.08,87.011,2.79897256]
["bitfinex","SOLUSD",1772464209497,14.69356578,87.05,87.011,2.79897256]
["bitfinex","SOLUSD",1772464209997,14.69356578,87.06,87.021,2.79897256]
["bitfinex","SOLUSD",1772464210403,0.08778204,87.105,87.031,2.79897256]
["bitfinex","SOLUSD",1772464210605,14.69356578,87.08,87.031,2.79897256]
["bitfinex","SOLUSD",1772464210979,14.69356578,87.06,87.012,2.79897256]
["bitfinex","SOLUSD",1772464211179,0.08778204,87.075,87.021,2.79897256]
["bitfinex","SOLUSD",1772464211379,11.48066082,87.103,87.021,2.79897256]
["bitfinex","SOLUSD",1772464211599,267.15247276,89.682,87.091,2.79897256]
["bitfinex","SOLUSD",1772464211600,0.09187774,87.151,87.091,2.79897256]
["bitfinex","SOLUSD",1772464211782,0.09187774,87.16,87.11,14.69356578]
["bitfinex","SOLUSD",1772464211976,14.69356578,87.13,87.08,14.69356578]
["bitfinex","SOLUSD",1772464212186,14.69356578,87.12,87.077,2.79897256]
["bitfinex","SOLUSD",1772464212377,14.69356578,87.12,87.08,14.69356578]
["bitfinex","SOLUSD",1772464212582,0.09187774,87.131,87.08,17.49253834]
["bitfinex","SOLUSD",1772464212795,4.82477569,87.154,87.08,2.68406833]
["bitfinex","SOLUSD",1772464213007,166.51471729,87.967,87.1,14.69356578]
["bitfinex","SOLUSD",1772464213008,14.69356578,87.14,87.1,14.69356578]
["bitfinex","SOLUSD",1772464213398,14.69356578,87.13,87.09,14.69356578]
["bitfinex","SOLUSD",1772464213784,14.69356578,87.13,87.062,0.28432314]
["bitfinex","SOLUSD",1772464213785,14.69356578,87.14,87.1,14.69356578]
["bitfinex","SOLUSD",1772464214283,0.21473446,87.16,87.068,0.28432314]
["bitfinex","SOLUSD",1772464214284,14.69356578,87.16,87.068,0.28432314]
["bitfinex","SOLUSD",1772464214502,14.69356578,87.16,87.12,14.69356578]
["bitfinex","SOLUSD",1772464214704,14.69356578,87.14,87.1,14.69356578]
["bitfinex","SOLUSD",1772464214903,14.69356578,87.15,87.111,2.74354461]
["bitfinex","SOLUSD",1772464215201,14.69356578,87.17,87.13,14.69356578]
["bitfinex","SOLUSD",1772464215701,14.69356578,87.14,87.091,2.74354461]
["bitfinex","SOLUSD",1772464216118,0.2298783,87.154,87.091,2.74354461]
["bitfinex","SOLUSD",1772464216283,14.69356578,87.12,87.08,14.69356578]
["bitfinex","SOLUSD",1772464216482,14.67370006,87.11,87.076,2.74354461]
["bitfinex","SOLUSD",1772464216704,0.23349918,87.135,87.07,14.67370006]
["bitfinex","SOLUSD",1772464216883,0.23349918,87.135,87.037,3.69383402]
["bitfinex","SOLUSD",1772464216884,0.28432314,87.147,87.081,2.74354461]
["bitfinex","SOLUSD",1772464217090,0.23349918,87.148,87.091,2.74354461]
["bitfinex","SOLUSD",1772464217302,14.67370006,87.14,87.1,14.67370006]
["bitfinex","SOLUSD",1772464217496,14.67370006,87.13,87.091,2.74354461]
["bitfinex","SOLUSD",1772464218011,0.14216157,87.146,87.091,2.74354461]
["bitfinex","SOLUSD",1772464218189,0.24415171,87.133,87.08,14.67370006]
["bitfinex","SOLUSD",1772464218389,14.67370006,87.13,87.077,2.81038618]
["bitfinex","SOLUSD",1772464218704,14.67370006,87.11,87.07,14.67370006]
["bitfinex","SOLUSD",1772464218910,0.24758494,87.119,87.047,2.81038618]
["bitfinex","SOLUSD",1772464218911,14.67370006,87.1,87.047,2.81038618]
["bitfinex","SOLUSD",1772464219109,14.67370006,87.09,87.05,14.67370006]
["bitfinex","SOLUSD",1772464219593,0.25094638,87.135,87.081,2.81038618]
["bitfinex","SOLUSD",1772464219793,14.67370006,87.13,87.09,14.67370006]
["bitfinex","SOLUSD",1772464220014,14.67370006,87.12,87.08,14.67370006]
["bitfinex","SOLUSD",1772464220588,0.25423691,87.119,87.053,2.81038618]
["bitfinex","SOLUSD",1772464220887,14.67370006,87.1,87.053,2.81038618]
["bitfinex","SOLUSD",1772464221090,14.67370006,87.11,87.07,14.67370006]
["bitfinex","SOLUSD",1772464221305,14.67370006,87.11,87.06,14.67370006]
["bitfinex","SOLUSD",1772464221611,14.67370006,87.11,87.07,14.67370006]
["bitfinex","SOLUSD",1772464221910,14.67370006,87.12,87.07,17.48408624]
["bitfinex","SOLUSD",1772464222211,14.67370006,87.13,87.09,14.67370006]
["bitfinex","SOLUSD",1772464222806,14.67370006,87.11,87.07,14.67370006]
["bitfinex","SOLUSD",1772464223200,11.4742262,87.152,87.06,14.67370006]
["bitfinex","SOLUSD",1772464223201,14.67370006,87.1,87.06,14.67370006]
["bitfinex","SOLUSD",1772464223404,4.82477569,87.154,87.058,2.81038618]
["bitfinex","SOLUSD",1772464223405,0.28239475,87.168,87.091,2.81038618]
["bitfinex","SOLUSD",1772464223595,0.28239475,87.179,87.13,14.67370006]
["bitfinex","SOLUSD",1772464223918,0.28239475,87.179,87.14,14.67370006]
["bitfinex","SOLUSD",1772464224092,11.46571498,87.217,87.097,3.69383402]
["bitfinex","SOLUSD",1772464224093,0.28239475,87.192,87.132,2.81038618]
["bitfinex","SOLUSD",1772464224294,0.28239475,87.192,87.16,14.67370006]
["bitfinex","SOLUSD",1772464224605,0.28536334,87.179,87.118,2.81038618]
["bitfinex","SOLUSD",1772464224793,0.28536334,87.179,87.14,14.67370006]
["bitfinex","SOLUSD",1772464224999,0.28536334,87.179,87.13,14.67370006]
["bitfinex","SOLUSD",1772464225399,0.14216157,87.201,87.131,2.81038618]
["bitfinex","SOLUSD",1772464225619,0.28826554,87.179,87.116,2.81038618]
["bitfinex","SOLUSD",1772464225827,14.67370006,87.17,87.13,14.67370006]
["bitfinex","SOLUSD",1772464226118,14.9619656,87.19,87.14,14.67370006]
["bitfinex","SOLUSD",1772464226430,14.67370006,87.2,87.16,14.67370006]
["bitfinex","SOLUSD",1772464226732,14.67370006,87.2,87.146,2.81038618]
["bitfinex","SOLUSD",1772464226733,0.29110219,87.207,87.146,2.81038618]
["bitfinex","SOLUSD",1772464226908,0.29110219,87.221,87.161,2.81038618]
["bitfinex","SOLUSD",1772464227118,14.67370006,87.21,87.17,14.67370006]
["bitfinex","SOLUSD",1772464227310,0.29387412,87.179,87.114,2.81038618]
["bitfinex","SOLUSD",1772464227511,0.29387412,87.179,87.13,14.67370006]
["bitfinex","SOLUSD",1772464227732,0.29387412,87.149,87.087,2.81038618]
["bitfinex","SOLUSD",1772464227914,0.29387412,87.175,87.121,2.81038618]
["bitfinex","SOLUSD",1772464228222,0.29387412,87.175,87.13,14.67370006]
["bitfinex","SOLUSD",1772464228426,14.67370006,87.23,87.09,3.69383402]
["bitfinex","SOLUSD",1772464228427,0.29658215,87.256,87.15,14.67370006]
["bitfinex","SOLUSD",1772464228602,0.29658215,87.244,87.151,2.81038618]
["bitfinex","SOLUSD",1772464228803,0.29658215,87.216,87.17,14.67370006]
["bitfinex","SOLUSD",1772464229023,14.67370006,87.21,87.16,14.67370006]
["bitfinex","SOLUSD",1772464229322,14.67370006,87.21,87.17,14.67370006]
["bitfinex","SOLUSD",1772464229526,11.4612718,87.251,87.18,14.67370006]
["bitfinex","SOLUSD",1772464229729,14.67370006,87.24,87.2,14.67370006]
["bitfinex","SOLUSD",1772464229931,14.67370006,87.24,87.191,2.81038618]
["bitfinex","SOLUSD",1772464230105,0.57278129,87.32,87.23,14.67370006]
["bitfinex","SOLUSD",1772464230106,0.2992271,87.292,87.23,14.67370006]
["bitfinex","SOLUSD",1772464230299,14.67370006,87.27,87.205,0.28432314]
["bitfinex","SOLUSD",1772464230503,11.45750982,87.279,87.189,2.81038618]
["bitfinex","SOLUSD",1772464230724,14.67370006,87.26,87.211,2.81038618]
["bitfinex","SOLUSD",1772464230919,0.30180976,87.279,87.22,17.48408624]
["bitfinex","SOLUSD",1772464231228,0.30180976,87.292,87.213,2.81038618]
["bitfinex","SOLUSD",1772464231522,14.67370006,87.25,87.213,2.81038618]
["bitfinex","SOLUSD",1772464231723,14.67370006,87.25,87.21,14.67370006]
["bitfinex","SOLUSD",1772464231724,14.67370006,87.24,87.2,14.67370006]
["bitfinex","SOLUSD",1772464232106,0.32355017,87.26,87.2,14.67370006]
["bitfinex","SOLUSD",1772464232309,14.67370006,87.25,87.201,2.81038618]
["bitfinex","SOLUSD",1772464232506,0.3259621,87.276,87.21,17.48408624]
["bitfinex","SOLUSD",1772464232727,14.67370006,87.26,87.22,14.67370006]
["bitfinex","SOLUSD",1772464232915,0.3259621,87.276,87.22,14.67370006]
["bitfinex","SOLUSD",1772464233116,14.67370006,87.26,87.22,14.67370006]
["bitfinex","SOLUSD",1772464233317,0.3259621,87.263,87.21,17.48408624]
["bitfinex","SOLUSD",1772464233624,3.69383402,87.303,87.22,14.67370006]
["bitfinex","SOLUSD",1772464233625,14.67370006,87.26,87.22,14.67370006]
["bitfinex","SOLUSD",1772464233820,0.32831424,87.275,87.21,17.48408624]
["bitfinex","SOLUSD",1772464234414,14.67370006,87.25,87.21,17.48408624]
["bitfinex","SOLUSD",1772464234837,14.67370006,87.23,87.19,14.67370006]
["bitfinex","SOLUSD",1772464235037,2.82614554,87.232,87.18,14.67370006]
["bitfinex","SOLUSD",1772464235232,2.82614554,87.271,87.19,14.67370006]
["bitfinex","SOLUSD",1772464235435,2.82614554,87.255,87.158,1.1473416]
["bitfinex","SOLUSD",1772464235634,14.67370006,87.25,87.21,14.67370006]
["bitfinex","SOLUSD",1772464236032,2.82614554,87.239,87.2,14.67370006]
["bitfinex","SOLUSD",1772464236637,14.67370006,87.23,87.19,14.67370006]
["bitfinex","SOLUSD",1772464236942,14.67370006,87.24,87.21,14.67370006]
["bitfinex","SOLUSD",1772464237130,2.82614554,87.254,87.2,14.67370006]
["bitfinex","SOLUSD",1772464237446,2.82614554,87.268,87.211,2.81038618]
["bitfinex","SOLUSD",1772464237612,14.67370006,87.25,87.211,2.81038618]
["bitfinex","SOLUSD",1772464238441,14.67370006,87.27,87.231,2.81038618]
["bitfinex","SOLUSD",1772464238620,14.77370006,87.28,87.24,14.67370006]
["bitfinex","SOLUSD",1772464238821,57.23554793,87.359,87.26,14.67370006]
["bitfinex","SOLUSD",1772464238822,14.67370006,87.3,87.26,14.67370006]
["bitfinex","SOLUSD",1772464239017,14.67370006,87.3,87.251,2.81038618]
["bitfinex","SOLUSD",1772464239018,25.96613135,87.29,87.251,2.81038618]
["bitfinex","SOLUSD",1772464239218,2.82614554,87.289,87.234,2.81038618]
["bitfinex","SOLUSD",1772464239742,14.67370006,87.25,87.221,2.81038618]
["bitfinex","SOLUSD",1772464240046,2.82614554,87.285,87.221,2.81038618]
["bitfinex","SOLUSD",1772464240259,2.82614554,87.285,87.199,1.14680214]
["bitfinex","SOLUSD",1772464240260,14.67370006,87.26,87.23,2.81038618]
["bitfinex","SOLUSD",1772464240570,8.41562882,87.25,87.217,2.81038618]
["bitfinex","SOLUSD",1772464240773,2.82614554,87.267,87.217,2.81038618]
["bitfinex","SOLUSD",1772464241061,8.41562882,87.25,87.204,2.81038618]
["bitfinex","SOLUSD",1772464241245,8.41562882,87.23,87.191,2.81038618]
["bitfinex","SOLUSD",1772464241574,8.41562882,87.25,87.211,2.81038618]
["bitfinex","SOLUSD",1772464241943,11.45759813,87.279,87.2,8.41562882]
["bitfinex","SOLUSD",1772464241944,8.41562882,87.24,87.2,8.41562882]
["bitfinex","SOLUSD",1772464242152,8.41562882,87.24,87.201,2.81038618]
["bitfinex","SOLUSD",1772464243244,2.82614554,87.268,87.211,2.81038618]
["bitfinex","SOLUSD",1772464243563,45.75222893,87.428,87.221,2.81038618]
["bitfinex","SOLUSD",1772464243564,8.41562882,87.26,87.221,2.81038618]
["bitfinex","SOLUSD",1772464243774,8.41562882,87.25,87.221,2.81038618]
["bitfinex","SOLUSD",1772464243987,8.41562882,87.26,87.221,2.81038618]
["bitfinex","SOLUSD",1772464244193,8.41562882,87.25,87.221,2.81038618]
["bitfinex","SOLUSD",1772464244366,2.82614554,87.288,87.221,2.81038618]
["bitfinex","SOLUSD",1772464244684,8.41562882,87.26,87.221,2.81038618]
["bitfinex","SOLUSD",1772464245200,19.70806011,87.29,87.231,2.81038618]
["bitfinex","SOLUSD",1772464245201,2.82614554,87.286,87.231,2.81038618]
["bitfinex","SOLUSD",1772464245389,2.82614554,87.286,87.198,3.69383402]
["bitfinex","SOLUSD",1772464245390,2.82614554,87.279,87.205,2.81038618]
["bitfinex","SOLUSD",1772464245589,11.24177436,87.25,87.205,2.81038618]
["bitfinex","SOLUSD",1772464245893,8.41562882,87.24,87.205,2.81038618]
["bitfinex","SOLUSD",1772464246070,3.69383402,87.293,87.205,2.81038618]
["bitfinex","SOLUSD",1772464246071,11.44517019,87.374,87.206,2.81038618]
["bitfinex","SOLUSD",1772464246266,8.41562882,87.386,87.206,2.81038618]
["bitfinex","SOLUSD",1772464246267,3.39892683,87.32,87.246,3.69383402]
["bitfinex","SOLUSD",1772464246485,2.82614554,87.309,87.26,8.41562882]
["bitfinex","SOLUSD",1772464246669,8.41562882,87.3,87.255,2.81038618]
["bitfinex","SOLUSD",1772464246986,8.41562882,87.3,87.23,3.69383402]
["bitfinex","SOLUSD",1772464246987,8.41562882,87.31,87.261,2.81038618]
["bitfinex","SOLUSD",1772464247189,8.41562882,87.31,87.271,2.81038618]
["bitfinex","SOLUSD",1772464247385,0.57278129,87.32,87.281,2.91601945]
["bitfinex","SOLUSD",1772464247386,8.98841011,87.32,87.281,2.91601945]
["bitfinex","SOLUSD",1772464247567,1e-08,87.32,87.291,2.91601945]
["bitfinex","SOLUSD",1772464248473,1e-08,87.32,87.23,1.14639458]
["bitfinex","SOLUSD",1772464248474,8.41562882,87.3,87.26,8.41562882]
["bitfinex","SOLUSD",1772464248979,2.74524689,87.299,87.25,8.41562882]
["bitfinex","SOLUSD",1772464249384,2.74524689,87.299,87.224,1.14647344]
["bitfinex","SOLUSD",1772464249385,2.74524689,87.299,87.26,8.41562882]
["bitfinex","SOLUSD",1772464249582,8.41562882,87.29,87.252,2.91601945]
["bitfinex","SOLUSD",1772464249888,8.41562882,87.27,87.23,8.41562882]
["bitfinex","SOLUSD",1772464250187,2.74524689,87.279,87.23,8.41562882]
["bitfinex","SOLUSD",1772464250579,8.41562882,87.27,87.226,2.91601945]
["bitfinex","SOLUSD",1772464250773,2.74524689,87.279,87.23,8.41562882]
["bitfinex","SOLUSD",1772464250978,8.41562882,87.27,87.23,8.41562882]
["bitfinex","SOLUSD",1772464251190,2.74524689,87.296,87.25,8.41562882]
["bitfinex","SOLUSD",1772464251382,2.74524689,87.289,87.25,8.41562882]
["bitfinex","SOLUSD",1772464251574,2.74524689,87.289,87.242,2.91601945]
["bitfinex","SOLUSD",1772464251893,2.74524689,87.279,87.23,8.41562882]
["bitfinex","SOLUSD",1772464252087,4.82477569,87.309,87.203,28.66856182]
["bitfinex","SOLUSD",1772464252088,2.74524689,87.259,87.21,8.41562882]
["bitfinex","SOLUSD",1772464252289,4.82477569,87.289,87.19,8.41562882]
["bitfinex","SOLUSD",1772464252290,11.16087571,87.24,87.19,8.41562882]
["bitfinex","SOLUSD",1772464252594,8.41562882,87.23,87.19,8.41562882]
["bitfinex","SOLUSD",1772464252800,2.74524689,87.239,87.19,11.33164827]
["bitfinex","SOLUSD",1772464253014,8.41562882,87.22,87.18,8.41562882]
["bitfinex","SOLUSD",1772464253167,2.74524689,87.219,87.17,8.41562882]
["bitfinex","SOLUSD",1772464253810,2.74524689,87.219,87.101,1.14809244]
["bitfinex","SOLUSD",1772464253811,2.74524689,87.199,87.15,8.41562882]
["bitfinex","SOLUSD",1772464253980,2.74524689,87.199,87.131,2.91601945]
["bitfinex","SOLUSD",1772464253981,2.74524689,87.179,87.131,2.91601945]
["bitfinex","SOLUSD",1772464254375,2.74524689,87.179,87.087,28.70692235]
["bitfinex","SOLUSD",1772464254376,2.74524689,87.204,87.17,8.41562882]
["bitfinex","SOLUSD",1772464254575,3.02957003,87.265,87.18,8.41562882]
["bitfinex","SOLUSD",1772464254873,11.45685348,87.284,87.2,8.41562882]
["bitfinex","SOLUSD",1772464254874,2.74524689,87.249,87.2,8.41562882]
["bitfinex","SOLUSD",1772464256290,11.45897047,87.268,87.165,28.68113402]
["bitfinex","SOLUSD",1772464256291,2.74524689,87.263,87.23,8.41562882]
["bitfinex","SOLUSD",1772464256816,4.82477569,87.298,87.189,11.46933672]
["bitfinex","SOLUSD",1772464256817,2.74524689,87.309,87.25,8.41562882]
["bitfinex","SOLUSD",1772464256977,2.74524689,87.309,87.26,8.41562882]
["bitfinex","SOLUSD",1772464257183,2.74524689,87.309,87.22,8.41562882]
["bitfinex","SOLUSD",1772464257184,2.74524689,87.309,87.27,8.41562882]
["bitfinex","SOLUSD",1772464257505,2.74524689,87.289,87.24,8.41562882]
["bitfinex","SOLUSD",1772464257997,4.82477569,87.318,87.197,3.69383402]
["bitfinex","SOLUSD",1772464257998,8.41562882,87.3,87.25,8.41562882]
["bitfinex","SOLUSD",1772464258196,8.41562882,87.29,87.241,2.91601945]
["bitfinex","SOLUSD",1772464258381,8.41562882,87.29,87.157,4.82477569]
["bitfinex","SOLUSD",1772464258382,8.41562882,87.27,87.22,8.41562882]
["bitfinex","SOLUSD",1772464258576,2.74524689,87.279,87.23,8.41562882]
["bitfinex","SOLUSD",1772464259009,11.45488493,87.299,87.195,1.14685475]
["bitfinex","SOLUSD",1772464259010,8.41562882,87.27,87.196,2.91601945]
["bitfinex","SOLUSD",1772464259204,2.74524689,87.269,87.22,8.41562882]
["bitfinex","SOLUSD",1772464259410,2.74524689,87.269,87.211,2.91601945]
["bitfinex","SOLUSD",1772464259714,2.74524689,87.259,87.2,8.41562882]
["bitfinex","SOLUSD",1772464259888,2.74524689,87.249,87.196,2.91601945]
["bitfinex","SOLUSD",1772464260093,2.74524689,87.239,87.179,2.91601945]
["bitfinex","SOLUSD",1772464260395,2.74524689,87.229,87.18,8.41562882]
["bitfinex","SOLUSD",1772464260594,2.74524689,87.219,87.164,2.91601945]
["bitfinex","SOLUSD",1772464261108,2.74524689,87.219,87.17,8.41562882]
["bitfinex","SOLUSD",1772464261311,2.74524689,87.219,87.164,2.91601945]
["bitfinex","SOLUSD",1772464261312,8.41562882,87.21,87.164,2.91601945]
["bitfinex","SOLUSD",1772464261500,8.41562882,87.23,87.18,8.41562882]
["bitfinex","SOLUSD",1772464261698,45.78003712,87.375,87.15,8.41562882]
["bitfinex","SOLUSD",1772464261699,2.74524689,87.25,87.22,8.41562882]
["bitfinex","SOLUSD",1772464261906,2.74524689,87.25,87.21,8.41562882]
["bitfinex","SOLUSD",1772464262102,2.74524689,87.249,87.201,2.91601945]
["bitfinex","SOLUSD",1772464262288,2.74524689,87.249,87.157,3.69383402]
["bitfinex","SOLUSD",1772464262289,2.74524689,87.239,87.19,8.41562882]
["bitfinex","SOLUSD",1772464262486,2.74524689,87.253,87.21,8.41562882]
["bitfinex","SOLUSD",1772464262732,91.516964,87.416,87.23,8.41562882]
["bitfinex","SOLUSD",1772464262733,2.74524689,87.267,87.23,8.41562882]
["bitfinex","SOLUSD",1772464263090,2.74524689,87.267,87.206,2.91601945]
["bitfinex","SOLUSD",1772464263295,2.74524689,87.267,87.22,8.41562882]
["bitfinex","SOLUSD",1772464263495,2.74524689,87.267,87.23,8.41562882]
["bitfinex","SOLUSD",1772464263700,2.74524689,87.28,87.24,8.41562882]
["bitfinex","SOLUSD",1772464263899,28.62404057,87.34,87.221,11.46512881]
["bitfinex","SOLUSD",1772464263900,2.74524689,87.306,87.251,2.91601945]
["bitfinex","SOLUSD",1772464264095,2.74524689,87.306,87.26,8.41562882]
["bitfinex","SOLUSD",1772464264292,2.74524689,87.289,87.23,8.41562882]
["bitfinex","SOLUSD",1772464264491,8.41562882,87.3,87.25,8.41562882]
["bitfinex","SOLUSD",1772464264704,41.28,87.38,87.27,8.41562882]
["bitfinex","SOLUSD",1772464264705,8.41562883,87.32,87.27,8.41562882]
["bitfinex","SOLUSD",1772464264906,8.41562882,87.31,87.261,2.91601945]
["bitfinex","SOLUSD",1772464265216,8.41562883,87.32,87.27,8.41562882]
["bitfinex","SOLUSD",1772464265697,8.41562883,87.32,87.281,2.91601945]
["bitfinex","SOLUSD",1772464265698,1e-08,87.32,87.281,2.91601945]
["bitfinex","SOLUSD",1772464265898,5.98440337,87.402,87.301,2.91601945]
["bitfinex","SOLUSD",1772464266095,28.6016641,87.408,87.32,8.41562882]
["bitfinex","SOLUSD",1772464266096,8.41562882,87.37,87.32,8.41562882]
["bitfinex","SOLUSD",1772464266301,5.98249551,87.414,87.35,8.41562882]
["bitfinex","SOLUSD",1772464266611,2.47932138,87.428,87.331,2.91601945]
["bitfinex","SOLUSD",1772464266809,8.41562882,87.41,87.351,2.91601945]
["bitfinex","SOLUSD",1772464267018,2.47932138,87.442,87.381,2.91601945]
["bitfinex","SOLUSD",1772464267206,2.47932138,87.43,87.381,2.91601945]
["bitfinex","SOLUSD",1772464267510,8.41562882,87.42,87.381,2.91601945]
["bitfinex","SOLUSD",1772464267691,2.48007776,87.476,87.41,8.41562882]
["bitfinex","SOLUSD",1772464267885,8.41562882,87.45,87.401,2.91601945]
["bitfinex","SOLUSD",1772464268092,2.48007776,87.491,87.429,2.91601945]
["bitfinex","SOLUSD",1772464268291,2.48007776,87.475,87.413,2.91601945]
["bitfinex","SOLUSD",1772464268514,8.41562882,87.45,87.401,2.91601945]
["bitfinex","SOLUSD",1772464268813,2.48079442,87.492,87.431,2.91601945]
["bitfinex","SOLUSD",1772464269024,0.57160111,87.5,87.461,2.91601945]
["bitfinex","SOLUSD",1772464269204,0.57160111,87.5,87.382,97.27403812]
["bitfinex","SOLUSD",1772464269205,0.57160111,87.5,87.462,2.91601945]
["bitfinex","SOLUSD",1772464269411,2.48147188,87.499,87.45,8.41562882]
["bitfinex","SOLUSD",1772464269707,2.48147188,87.459,87.361,2.91601945]
["bitfinex","SOLUSD",1772464269918,8.41562882,87.43,87.381,2.91601945]
["bitfinex","SOLUSD",1772464270122,2.48147188,87.474,87.411,2.91601945]
["bitfinex","SOLUSD",1772464270411,8.41562882,87.49,87.431,2.91601945]
["bitfinex","SOLUSD",1772464270614,8.41562882,87.49,87.361,40.06364395]
["bitfinex","SOLUSD",1772464270615,0.57160111,87.5,87.45,11.33164827]
["bitfinex","SOLUSD",1772464270807,0.57160111,87.5,87.46,8.41562882]
["bitfinex","SOLUSD",1772464271009,0.57160111,87.5,87.461,2.91601945]
["bitfinex","SOLUSD",1772464271193,0.57160111,87.5,87.471,2.91601945]
["bitfinex","SOLUSD",1772464271394,0.57160111,87.5,87.481,2.91601945]
["bitfinex","SOLUSD",1772464271720,0.57160111,87.5,87.43,8.41562882]
["bitfinex","SOLUSD",1772464271721,5.16318392,87.509,87.495,2.91601945]
["bitfinex","SOLUSD",1772464272018,8.41562882,87.54,87.49,8.41562882]
["bitfinex","SOLUSD",1772464272019,2.97582338,87.539,87.49,8.41562882]
["bitfinex","SOLUSD",1772464272308,2.97582338,87.519,87.47,8.41562882]
["bitfinex","SOLUSD",1772464272510,2.97582338,87.519,87.48,14.5416966]
["bitfinex","SOLUSD",1772464272717,2.97582338,87.554,87.5,14.5416966]
["bitfinex","SOLUSD",1772464272902,2.97582338,87.549,87.5,14.5416966]
["bitfinex","SOLUSD",1772464273620,2.97582338,87.549,87.475,11.4317676]
["bitfinex","SOLUSD",1772464273917,2.97582338,87.549,87.5,14.5416966]
["bitfinex","SOLUSD",1772464274115,2.97582338,87.572,87.52,14.5416966]
["bitfinex","SOLUSD",1772464274294,2.97582338,87.549,87.5,14.5416966]
["bitfinex","SOLUSD",1772464274498,2.97582338,87.539,87.466,3.69383402]
["bitfinex","SOLUSD",1772464274800,2.97582338,87.551,87.5,14.5416966]
["bitfinex","SOLUSD",1772464274992,3.69383402,87.571,87.491,0.28432314]
["bitfinex","SOLUSD",1772464275193,3.69383402,87.571,87.47,3.69383402]
["bitfinex","SOLUSD",1772464275194,2.97582338,87.591,87.54,14.5416966]
["bitfinex","SOLUSD",1772464275922,2.97582338,87.59,87.54,14.5416966]
["bitfinex","SOLUSD",1772464276132,2.97582338,87.626,87.58,14.5416966]
["bitfinex","SOLUSD",1772464276305,2.97582338,87.626,87.523,3.69383402]
["bitfinex","SOLUSD",1772464276306,14.5416966,87.62,87.57,14.5416966]
["bitfinex","SOLUSD",1772464276503,14.5416966,87.62,87.49,14.5416966]
["bitfinex","SOLUSD",1772464276504,2.97582338,87.589,87.531,0.28432314]
["bitfinex","SOLUSD",1772464276703,2.97582338,87.622,87.56,14.5416966]
["bitfinex","SOLUSD",1772464276916,2.97582338,87.622,87.57,14.5416966]
["bitfinex","SOLUSD",1772464277118,0.1,87.66,87.61,14.5416966]
["bitfinex","SOLUSD",1772464277298,14.6416966,87.66,87.566,3.69383402]
["bitfinex","SOLUSD",1772464277501,2.97582338,87.639,87.59,14.5416966]
["bitfinex","SOLUSD",1772464277696,0.1,87.66,87.439,28.47718062]
["bitfinex","SOLUSD",1772464277697,2.97582338,87.609,87.55,14.5416966]
["bitfinex","SOLUSD",1772464278203,2.97582338,87.599,87.54,14.5416966]
["bitfinex","SOLUSD",1772464278521,44.76178931,87.638,87.56,14.51047845]
["bitfinex","SOLUSD",1772464278522,2.97582338,87.616,87.56,14.51047845]
["bitfinex","SOLUSD",1772464278828,2.97582338,87.609,87.56,14.51047845]
["bitfinex","SOLUSD",1772464279123,2.97582338,87.609,87.55,14.51047845]
["bitfinex","SOLUSD",1772464279423,2.97582338,87.609,87.508,39.99634318]
["bitfinex","SOLUSD",1772464279424,2.97582338,87.589,87.54,14.51047845]
["bitfinex","SOLUSD",1772464279639,3.69383402,87.635,87.56,14.51047845]
["bitfinex","SOLUSD",1772464279640,2.97582338,87.609,87.56,14.51047845]
["bitfinex","SOLUSD",1772464280205,2.97582338,87.609,87.54,14.51047845]
["bitfinex","SOLUSD",1772464280521,2.97582338,87.599,87.517,0.02700954]
["bitfinex","SOLUSD",1772464280726,2.97582338,87.599,87.56,14.51047845]
["bitfinex","SOLUSD",1772464280910,2.97582338,87.64,87.57,14.51047845]
["bitfinex","SOLUSD",1772464281216,2.97582338,87.64,87.516,43.68645719]
["bitfinex","SOLUSD",1772464281217,2.97582338,87.629,87.58,14.51047845]
["bitfinex","SOLUSD",1772464281422,2.97582338,87.645,87.6,14.51047845]
["bitfinex","SOLUSD",1772464281591,2.97582338,87.645,87.58,14.51047845]
["bitfinex","SOLUSD",1772464281797,0.1,87.66,87.563,0.28432314]
["bitfinex","SOLUSD",1772464281798,2.97582338,87.639,87.6,14.51047845]
["bitfinex","SOLUSD",1772464282013,2.97582338,87.639,87.568,0.3165039]
["bitfinex","SOLUSD",1772464282014,2.97582338,87.639,87.58,14.51047845]
["bitfinex","SOLUSD",1772464282206,3.23701768,87.646,87.568,0.03218076]
["bitfinex","SOLUSD",1772464282406,3.23701768,87.646,87.62,14.51047845]
["bitfinex","SOLUSD",1772464282407,0.2611943,87.646,87.62,14.51047845]
["bitfinex","SOLUSD",1772464282614,2.97582338,87.645,87.6,14.51047845]
["bitfinex","SOLUSD",1772464282791,2.97582338,87.645,87.62,14.51047845]
["bitfinex","SOLUSD",1772464282996,2.97582338,87.645,87.61,14.51047845]
["bitfinex","SOLUSD",1772464283193,2.97582338,87.645,87.6,14.51047845]
["bitfinex","SOLUSD",1772464283408,2.97582338,87.645,87.59,14.51047845]
["bitfinex","SOLUSD",1772464283620,2.97582338,87.645,87.585,0.28432314]
["bitfinex","SOLUSD",1772464283798,2.97582338,87.645,87.61,14.51047845]
["bitfinex","SOLUSD",1772464283995,2.97582338,87.645,87.584,11.46121859]
["bitfinex","SOLUSD",1772464283996,10.94462656,87.729,87.603,3.69383402]
["bitfinex","SOLUSD",1772464284200,2.97582338,87.681,87.63,14.51047845]
["bitfinex","SOLUSD",1772464284400,2.97582338,87.679,87.62,14.51047845]
["bitfinex","SOLUSD",1772464284703,2.97582338,87.669,87.61,14.51047845]
["bitfinex","SOLUSD",1772464284904,2.97582338,87.669,87.62,14.51047845]
["bitfinex","SOLUSD",1772464285301,2.97582338,87.669,87.61,14.51047845]
["bitfinex","SOLUSD",1772464285599,2.97582338,87.669,87.62,14.51047845]
["bitfinex","SOLUSD",1772464286116,2.97582338,87.669,87.63,14.51047845]
["bitfinex","SOLUSD",1772464286295,2.97582338,87.669,87.595,0.04857511]
["bitfinex","SOLUSD",1772464286296,2.97582338,87.669,87.62,14.51047845]
["bitfinex","SOLUSD",1772464286714,2.97582338,87.667,87.61,14.51047845]
["bitfinex","SOLUSD",1772464286921,2.97582338,87.667,87.62,14.51047845]
["bitfinex","SOLUSD",1772464287103,2.97582338,87.667,87.589,1.20027927]
["bitfinex","SOLUSD",1772464287425,2.97582338,87.629,87.57,14.51047845]
["bitfinex","SOLUSD",1772464287721,2.97582338,87.627,87.57,14.51047845]
["bitfinex","SOLUSD",1772464287897,2.97582338,87.619,87.56,14.51047845]
["bitfinex","SOLUSD",1772464288093,2.97582338,87.619,87.57,14.51047845]
["bitfinex","SOLUSD",1772464288298,2.97582338,87.609,87.527,0.06322783]
["bitfinex","SOLUSD",1772464288500,2.97582338,87.609,87.55,14.51047845]
["bitfinex","SOLUSD",1772464288926,2.97582338,87.569,87.51,14.51047845]
["bitfinex","SOLUSD",1772464289499,2.97582338,87.559,87.478,0.07226786]
["bitfinex","SOLUSD",1772464289705,2.97582338,87.559,87.52,14.51047845]
["bitfinex","SOLUSD",1772464289929,2.97582338,87.559,87.488,11.43001109]
["bitfinex","SOLUSD",1772464290124,2.97582338,87.559,87.51,14.51047845]
["bitfinex","SOLUSD",1772464290332,2.97582338,87.557,87.51,14.51047845]
["bitfinex","SOLUSD",1772464290622,2.97582338,87.539,87.49,14.51047845]
["bitfinex","SOLUSD",1772464290798,2.97582338,87.539,87.5,14.51047845]
["bitfinex","SOLUSD",1772464291007,2.97582338,87.539,87.47,1.21991461]
["bitfinex","SOLUSD",1772464291308,2.97582338,87.539,87.49,14.51047845]
["bitfinex","SOLUSD",1772464291510,2.97582338,87.539,87.469,0.08098291]
["bitfinex","SOLUSD",1772464291701,2.97582338,87.539,87.51,14.51047845]
["bitfinex","SOLUSD",1772464291905,2.97582338,87.569,87.51,14.51047845]
["bitfinex","SOLUSD",1772464292207,2.97582338,87.568,87.51,14.51047845]
["bitfinex","SOLUSD",1772464292405,2.97582338,87.568,87.52,14.51047845]
["bitfinex","SOLUSD",1772464292606,2.97582338,87.568,87.53,14.51047845]
["bitfinex","SOLUSD",1772464293315,2.97582338,87.595,87.55,14.51047845]
["bitfinex","SOLUSD",1772464294217,2.97582338,87.622,87.58,14.51047845]
["bitfinex","SOLUSD",1772464294413,2.97582338,87.622,87.546,0.08938097]
["bitfinex","SOLUSD",1772464294414,2.97582338,87.649,87.61,14.51047845]
["bitfinex","SOLUSD",1772464294625,2.97582338,87.648,87.59,14.51047845]
["bitfinex","SOLUSD",1772464294928,2.97582338,87.639,87.591,0.28432314]
["bitfinex","SOLUSD",1772464295119,11.40355633,87.692,87.63,14.51047845]
["bitfinex","SOLUSD",1772464295305,11.40355633,87.692,87.64,14.51047845]
["bitfinex","SOLUSD",1772464295506,14.51047845,87.69,87.63,14.51047845]
["bitfinex","SOLUSD",1772464295707,11.40393892,87.689,87.63,14.51047845]
["bitfinex","SOLUSD",1772464295904,14.51047845,87.68,87.61,14.51047845]
["bitfinex","SOLUSD",1772464296226,14.51047845,87.67,87.61,14.51047845]
["bitfinex","SOLUSD",1772464296406,14.51047845,87.66,87.6,14.51047845]
["bitfinex","SOLUSD",1772464296602,14.51047845,87.66,87.582,2.68765581]
["bitfinex","SOLUSD",1772464296827,14.51047845,87.66,87.519,4.82477569]
["bitfinex","SOLUSD",1772464296828,3.69383402,87.617,87.542,2.68765581]
["bitfinex","SOLUSD",1772464297125,3.69383402,87.617,87.467,40.01509139]
["bitfinex","SOLUSD",1772464297126,14.51047845,87.59,87.531,2.68765581]
["bitfinex","SOLUSD",1772464297327,1.14180016,87.598,87.55,17.19813426]
["bitfinex","SOLUSD",1772464297513,2.89795077,87.604,87.57,14.51047845]
["bitfinex","SOLUSD",1772464297711,2.89795077,87.619,87.57,14.51047845]
["bitfinex","SOLUSD",1772464297913,14.51047845,87.63,87.57,14.51047845]
["bitfinex","SOLUSD",1772464297914,2.89795077,87.617,87.57,14.51047845]
["bitfinex","SOLUSD",1772464298113,1.14180016,87.618,87.551,2.68765581]
["bitfinex","SOLUSD",1772464298114,2.89795077,87.615,87.551,2.68765581]
["bitfinex","SOLUSD",1772464298418,11.41317994,87.618,87.57,14.51047845]
["bitfinex","SOLUSD",1772464298419,2.89795077,87.609,87.57,14.51047845]
["bitfinex","SOLUSD",1772464298827,2.89795077,87.609,87.526,3.69383402]
["bitfinex","SOLUSD",1772464298828,2.89795077,87.626,87.58,14.51047845]
["bitfinex","SOLUSD",1772464299020,2.89795077,87.619,87.57,14.51047845]
["bitfinex","SOLUSD",1772464299222,2.89795077,87.617,87.56,14.51047845]
["bitfinex","SOLUSD",1772464299537,2.89795077,87.599,87.55,14.51047845]
["bitfinex","SOLUSD",1772464299837,2.89795077,87.619,87.56,14.51047845]
["bitfinex","SOLUSD",1772464300028,2.89795077,87.617,87.58,14.51047845]
["bitfinex","SOLUSD",1772464300266,4.03975093,87.616,87.56,2.68765581]
["bitfinex","SOLUSD",1772464300422,2.89795077,87.615,87.58,14.51047845]
["bitfinex","SOLUSD",1772464300624,2.89795077,87.613,87.57,14.51047845]
["bitfinex","SOLUSD",1772464300826,4.03975093,87.612,87.58,14.51047845]
["bitfinex","SOLUSD",1772464301138,2.89795077,87.61,87.57,14.51047845]
["bitfinex","SOLUSD",1772464301332,2.89795077,87.608,87.57,14.51047845]
["bitfinex","SOLUSD",1772464301650,2.89795077,87.617,87.558,2.68765581]
["bitfinex","SOLUSD",1772464301810,11.41291942,87.62,87.558,2.68765581]
["bitfinex","SOLUSD",1772464301811,2.89795077,87.615,87.57,14.51047845]
["bitfinex","SOLUSD",1772464302016,2.89795077,87.613,87.57,14.51047845]
["bitfinex","SOLUSD",1772464302217,2.89795077,87.611,87.57,14.51047845]
["bitfinex","SOLUSD",1772464302521,2.89795077,87.609,87.57,14.51047845]
["bitfinex","SOLUSD",1772464302939,2.89795077,87.607,87.558,2.68765581]
["bitfinex","SOLUSD",1772464303141,2.89795077,87.607,87.58,14.51047845]
["bitfinex","SOLUSD",1772464303448,2.89795077,87.593,87.512,2.68765581]
["bitfinex","SOLUSD",1772464303616,2.89795077,87.591,87.386,41.12]
["bitfinex","SOLUSD",1772464303812,46.83277062,87.729,87.386,41.12]
["bitfinex","SOLUSD",1772464303813,2.89795077,87.589,87.55,14.51047845]
["bitfinex","SOLUSD",1772464304040,2.89795077,87.601,87.57,14.51047845]
["bitfinex","SOLUSD",1772464304231,2.89795077,87.629,87.59,14.51047845]
["bitfinex","SOLUSD",1772464304414,2.89795077,87.629,87.61,14.51047845]
["bitfinex","SOLUSD",1772464304620,2.89795077,87.629,87.61,8.34164906]
["bitfinex","SOLUSD",1772464305026,2.89795077,87.629,87.6,8.34164906]
["bitfinex","SOLUSD",1772464305813,2.89795077,87.645,87.571,0.14216157]
["bitfinex","SOLUSD",1772464306019,11.4095338,87.646,87.568,1.06688702]
["bitfinex","SOLUSD",1772464306020,2.89795077,87.643,87.568,1.06688702]
["bitfinex","SOLUSD",1772464306244,2.89795077,87.641,87.6,8.34164906]
["bitfinex","SOLUSD",1772464306450,2.89795077,87.639,87.57,8.34164906]
["bitfinex","SOLUSD",1772464306618,2.89795077,87.644,87.6,14.49750084]
["bitfinex","SOLUSD",1772464306820,2.89795077,87.638,87.574,0.28432314]
["bitfinex","SOLUSD",1772464307132,2.89795077,87.638,87.575,1.07018733]
["bitfinex","SOLUSD",1772464307452,2.89795077,87.638,87.576,1.07018733]
["bitfinex","SOLUSD",1772464307624,3.09020343,87.636,87.6,14.49750084]
["bitfinex","SOLUSD",1772464307941,3.09020343,87.634,87.59,14.49750084]
["bitfinex","SOLUSD",1772464308144,3.09020343,87.632,87.59,14.49750084]
["bitfinex","SOLUSD",1772464308322,3.09020343,87.63,87.59,14.49750084]
["bitfinex","SOLUSD",1772464308523,3.09020343,87.63,87.562,1.10275935]
["bitfinex","SOLUSD",1772464308524,3.09020343,87.628,87.58,14.49750084]
["bitfinex","SOLUSD",1772464308726,11.41070552,87.637,87.533,1.12437857]
["bitfinex","SOLUSD",1772464308727,3.09020343,87.626,87.533,1.12437857]
["bitfinex","SOLUSD",1772464308943,3.09020343,87.599,87.54,14.49750084]
["bitfinex","SOLUSD",1772464309130,3.09020343,87.599,87.55,14.49750084]
["bitfinex","SOLUSD",1772464309540,3.09020343,87.599,87.57,14.49750084]
["bitfinex","SOLUSD",1772464309939,3.09020343,87.599,87.56,14.49750084]
["bitfinex","SOLUSD",1772464310529,1.42679405,87.609,87.548,1.15423404]
["bitfinex","SOLUSD",1772464310729,3.09020343,87.629,87.59,14.49750084]
["bitfinex","SOLUSD",1772464311041,3.09020343,87.629,87.6,14.49750084]
["bitfinex","SOLUSD",1772464311042,4.51667183,87.629,87.6,14.49750084]
["bitfinex","SOLUSD",1772464311251,4.51667183,87.629,87.574,1.15423404]
["bitfinex","SOLUSD",1772464311252,3.09020343,87.629,87.59,14.49750084]
["bitfinex","SOLUSD",1772464311451,3.09020343,87.645,87.588,1.15963915]
["bitfinex","SOLUSD",1772464311621,3.09020343,87.643,87.61,14.49750084]
["bitfinex","SOLUSD",1772464312023,3.09020343,87.643,87.554,28.55380679]
["bitfinex","SOLUSD",1772464312024,3.09020343,87.639,87.58,14.49750084]
["bitfinex","SOLUSD",1772464312223,3.09020343,87.637,87.58,14.49750084]
["bitfinex","SOLUSD",1772464312424,3.09020343,87.635,87.59,14.49750084]
["bitfinex","SOLUSD",1772464312638,3.09020343,87.633,87.561,1.16493932]
["bitfinex","SOLUSD",1772464312952,3.09020343,87.631,87.565,1.16493932]
["bitfinex","SOLUSD",1772464313145,3.09020343,87.629,87.59,14.49750084]
["bitfinex","SOLUSD",1772464313442,3.09020343,87.629,87.571,1.17013586]
["bitfinex","SOLUSD",1772464313648,3.09020343,87.629,87.59,14.49750084]
["bitfinex","SOLUSD",1772464314152,3.09020343,87.659,87.591,1.17013586]
["bitfinex","SOLUSD",1772464314326,4.19735933,87.648,87.63,14.49750084]
["bitfinex","SOLUSD",1772464314532,3.09020343,87.646,87.576,1.17523008]
["bitfinex","SOLUSD",1772464314731,3.09020343,87.644,87.6,14.49750084]
["bitfinex","SOLUSD",1772464314939,3.09020343,87.642,87.59,14.49750084]
["bitfinex","SOLUSD",1772464315270,3.09020343,87.639,87.58,14.49750084]
["bitfinex","SOLUSD",1772464315450,3.09020343,87.637,87.58,14.49750084]
["bitfinex","SOLUSD",1772464315647,3.09020343,87.637,87.564,1.17523008]
["bitfinex","SOLUSD",1772464315648,3.09020343,87.635,87.59,14.49750084]
["bitfinex","SOLUSD",1772464315943,3.09020343,87.635,87.564,1.17523008]
["bitfinex","SOLUSD",1772464315944,3.09020343,87.633,87.58,14.49750084]
["bitfinex","SOLUSD",1772464316151,3.09020343,87.631,87.58,14.49750084]
["bitfinex","SOLUSD",1772464316344,3.09020343,87.629,87.58,14.49750084]
["bitfinex","SOLUSD",1772464316644,3.09020343,87.627,87.58,14.49750084]
["bitfinex","SOLUSD",1772464316844,3.09020343,87.625,87.58,14.49750084]
["bitfinex","SOLUSD",1772464317051,3.09020343,87.623,87.59,14.49750084]
["bitfinex","SOLUSD",1772464317257,1.1071559,87.648,87.61,14.49750084]
["bitfinex","SOLUSD",1772464317445,1.1071559,87.648,87.62,14.49750084]
["bitfinex","SOLUSD",1772464317649,0.85829018,87.66,87.63,14.49750084]
["bitfinex","SOLUSD",1772464317846,3.09020343,87.675,87.64,14.49750084]
["bitfinex","SOLUSD",1772464318030,28.50408572,87.707,87.62,14.49750084]
["bitfinex","SOLUSD",1772464318031,3.09020343,87.673,87.62,14.49750084]
["bitfinex","SOLUSD",1772464318239,3.09020343,87.671,87.63,14.49750084]
["bitfinex","SOLUSD",1772464318442,3.09020343,87.669,87.63,14.49750084]
["bitfinex","SOLUSD",1772464318634,3.09020343,87.667,87.62,14.49750084]
["bitfinex","SOLUSD",1772464318947,3.69383402,87.701,87.63,14.49750084]
["bitfinex","SOLUSD",1772464318948,3.09020343,87.665,87.63,14.49750084]
["bitfinex","SOLUSD",1772464319447,3.09020343,87.663,87.62,14.49750084]
["bitfinex","SOLUSD",1772464319644,3.09020343,87.661,87.62,14.49750084]
["bitfinex","SOLUSD",1772464319842,3.09020343,87.661,87.607,1.25485352]
["bitfinex","SOLUSD",1772464320040,4.82477569,87.699,87.572,3.69383402]
["bitfinex","SOLUSD",1772464320041,0.85829018,87.66,87.63,14.49750084]
["bitfinex","SOLUSD",1772464320347,3.09020343,87.674,87.63,14.49750084]
["bitfinex","SOLUSD",1772464320348,3.09020343,87.672,87.63,14.49750084]
["bitfinex","SOLUSD",1772464320546,3.09020343,87.67,87.62,14.49750084]
["bitfinex","SOLUSD",1772464320740,3.09020343,87.668,87.63,14.49750084]
["bitfinex","SOLUSD",1772464320931,0.85829018,87.667,87.631,1.26507755]
["bitfinex","SOLUSD",1772464321131,11.40484934,87.682,87.631,1.26507755]
["bitfinex","SOLUSD",1772464321132,0.85829018,87.681,87.631,1.26507755]
["bitfinex","SOLUSD",1772464321330,3.09020343,87.68,87.631,1.26507755]
["bitfinex","SOLUSD",1772464321531,3.94849361,87.679,87.631,1.26507755]
["bitfinex","SOLUSD",1772464321732,3.09020343,87.677,87.595,1.269336]
["bitfinex","SOLUSD",1772464322053,3.69383402,87.701,87.594,0.28432314]
["bitfinex","SOLUSD",1772464322054,3.09020343,87.693,87.66,14.49750084]
["bitfinex","SOLUSD",1772464322249,3.09020343,87.691,87.65,14.49750084]
["bitfinex","SOLUSD",1772464322449,3.09020343,87.689,87.64,14.49750084]
["bitfinex","SOLUSD",1772464322786,3.09020343,87.687,87.65,14.49750084]
["bitfinex","SOLUSD",1772464322955,0.85829018,87.686,87.65,14.49750084]
["bitfinex","SOLUSD",1772464323351,0.85829018,87.686,87.64,1.27350247]
["bitfinex","SOLUSD",1772464323352,3.09020343,87.685,87.64,1.27350247]
["bitfinex","SOLUSD",1772464323558,0.85829018,87.684,87.65,14.49750084]
["bitfinex","SOLUSD",1772464324735,0.85829018,87.707,87.65,14.49750084]
["bitfinex","SOLUSD",1772464325262,14.49750084,87.69,87.63,14.49750084]
["bitfinex","SOLUSD",1772464325455,3.09020343,87.688,87.63,14.49750084]
["bitfinex","SOLUSD",1772464325668,3.09020343,87.686,87.63,14.49750084]
["bitfinex","SOLUSD",1772464325954,3.69383402,87.699,87.612,1.78220711]
["bitfinex","SOLUSD",1772464325955,3.09020343,87.683,87.612,1.78220711]
["bitfinex","SOLUSD",1772464326155,3.09020343,87.681,87.63,14.49750084]
["bitfinex","SOLUSD",1772464326334,3.09020343,87.675,87.62,14.49750084]
["bitfinex","SOLUSD",1772464326546,3.09020343,87.675,87.571,28.54817011]
["bitfinex","SOLUSD",1772464326547,3.09020343,87.669,87.575,1.81180686]
["bitfinex","SOLUSD",1772464326740,3.09020343,87.659,87.585,1.81180686]
["bitfinex","SOLUSD",1772464327055,3.69383402,87.677,87.61,14.49750084]
["bitfinex","SOLUSD",1772464327056,3.09020343,87.657,87.61,14.49750084]
["bitfinex","SOLUSD",1772464327256,3.09020343,87.655,87.6,14.49750084]
["bitfinex","SOLUSD",1772464327456,3.37452657,87.649,87.529,1.81562186]
["bitfinex","SOLUSD",1772464327757,0.85829018,87.648,87.6,14.49750084]
["bitfinex","SOLUSD",1772464327949,3.09020343,87.652,87.61,14.49750084]
["bitfinex","SOLUSD",1772464328158,3.94849361,87.651,87.61,14.49750084]
["bitfinex","SOLUSD",1772464328344,3.09020343,87.65,87.62,14.49750084]
["bitfinex","SOLUSD",1772464328663,3.09020343,87.648,87.61,8.33999127]
["bitfinex","SOLUSD",1772464328855,3.09020343,87.646,87.61,8.33999127]
["bitfinex","SOLUSD",1772464329052,0.85829018,87.645,87.61,8.33999127]
["bitfinex","SOLUSD",1772464329253,8.33999127,87.69,87.597,2.15943759]
["bitfinex","SOLUSD",1772464329453,3.09020343,87.689,87.63,8.33999127]
["bitfinex","SOLUSD",1772464329657,3.09020343,87.689,87.634,1.87876367]
["bitfinex","SOLUSD",1772464329847,3.09020343,87.689,87.65,8.33999127]
["bitfinex","SOLUSD",1772464331759,3.09020343,87.689,87.64,8.33999127]
["bitfinex","SOLUSD",1772464332262,3.09020343,87.689,87.65,8.33999127]
["bitfinex","SOLUSD",1772464332644,28.50134391,87.716,87.62,1.88690627]
["bitfinex","SOLUSD",1772464332645,3.09020343,87.687,87.62,1.88690627]
["bitfinex","SOLUSD",1772464332862,3.09020343,87.669,87.62,8.33999127]
["bitfinex","SOLUSD",1772464333448,3.28345199,87.667,87.62,8.33999127]
["bitfinex","SOLUSD",1772464333751,3.28345199,87.667,87.63,8.33999127]
["bitfinex","SOLUSD",1772464334347,3.28345199,87.667,87.64,8.33999127]
["bitfinex","SOLUSD",1772464334868,3.28345199,87.689,87.64,8.33999127]
["bitfinex","SOLUSD",1772464335070,3.28345199,87.689,87.65,8.33999127]
["bitfinex","SOLUSD",1772464335375,3.28345199,87.689,87.625,1.92632947]
["bitfinex","SOLUSD",1772464335662,3.28345199,87.687,87.64,8.33999127]
["bitfinex","SOLUSD",1772464336267,3.28345199,87.701,87.67,8.33999127]
["bitfinex","SOLUSD",1772464336459,3.28345199,87.701,87.66,8.33999127]
["bitfinex","SOLUSD",1772464336763,3.28345199,87.699,87.66,8.33999127]
["bitfinex","SOLUSD",1772464337064,3.28345199,87.699,87.65,8.33999127]
["bitfinex","SOLUSD",1772464337464,3.28345199,87.699,87.66,8.33999127]
["bitfinex","SOLUSD",1772464337803,3.28345199,87.699,87.65,8.33999127]
["bitfinex","SOLUSD",1772464338366,3.49411397,87.689,87.64,8.33999127]
["bitfinex","SOLUSD",1772464338965,3.49411397,87.689,87.65,8.33999127]
["bitfinex","SOLUSD",1772464339854,3.49411397,87.689,87.64,8.33999127]
["bitfinex","SOLUSD",1772464340055,8.33999127,87.7,87.65,10.28807842]
["bitfinex","SOLUSD",1772464340358,3.49411397,87.669,87.62,8.33999127]
["bitfinex","SOLUSD",1772464340558,3.49411397,87.669,87.63,8.33766915]
["bitfinex","SOLUSD",1772464340764,8.33766915,87.66,87.62,8.33766915]
["bitfinex","SOLUSD",1772464341075,3.49411397,87.649,87.61,8.33766915]
["bitfinex","SOLUSD",1772464341283,3.49411397,87.649,87.605,1.95062114]
["bitfinex","SOLUSD",1772464341776,3.49411397,87.619,87.569,1.95308289]
["bitfinex","SOLUSD",1772464342070,3.49411397,87.579,87.515,1.95308289]
["bitfinex","SOLUSD",1772464342271,8.33766915,87.53,87.49,8.33766915]
["bitfinex","SOLUSD",1772464342855,8.33766915,87.54,87.5,1.95547336]
["bitfinex","SOLUSD",1772464343057,8.33766915,87.55,87.51,8.33766915]
["bitfinex","SOLUSD",1772464343467,8.33766915,87.55,87.52,8.33766915]
["bitfinex","SOLUSD",1772464344174,8.33766915,87.57,87.54,8.33766915]
["bitfinex","SOLUSD",1772464344554,8.33766915,87.6,87.56,8.33766915]
["bitfinex","SOLUSD",1772464344771,3.49411397,87.605,87.56,8.33766915]
["bitfinex","SOLUSD",1772464344974,8.33766915,87.58,87.54,8.33766915]
["bitfinex","SOLUSD",1772464345158,8.33766915,87.59,87.55,8.33766915]
["bitfinex","SOLUSD",1772464345360,11.8994308,87.59,87.55,8.33766915]
["bitfinex","SOLUSD",1772464345664,8.33766915,87.58,87.512,0.28432314]
["bitfinex","SOLUSD",1772464345850,11.8994308,87.59,87.55,8.33766915]
["bitfinex","SOLUSD",1772464346051,8.33766915,87.59,87.55,8.33766915]
["bitfinex","SOLUSD",1772464346451,3.56176165,87.589,87.54,8.33766915]
["bitfinex","SOLUSD",1772464346654,8.33766915,87.58,87.54,8.33766915]
["bitfinex","SOLUSD",1772464346873,3.56176165,87.569,87.52,8.33766915]
["bitfinex","SOLUSD",1772464347076,3.56176165,87.559,87.52,8.33766915]
["bitfinex","SOLUSD",1772464347376,8.33766915,87.54,87.5,8.33766915]
["bitfinex","SOLUSD",1772464347571,8.33766915,87.53,87.49,8.33766915]
["bitfinex","SOLUSD",1772464347952,0.57098,87.569,87.474,1.14319683]
["bitfinex","SOLUSD",1772464347953,0.57098,87.569,87.51,8.33766915]
["bitfinex","SOLUSD",1772464348155,8.33766915,87.54,87.5,8.33766915]
["bitfinex","SOLUSD",1772464348377,3.56176165,87.55,87.5,8.33766915]
["bitfinex","SOLUSD",1772464348584,11.41969669,87.568,87.49,8.33766915]
["bitfinex","SOLUSD",1772464348585,8.33766915,87.53,87.49,8.33766915]
["bitfinex","SOLUSD",1772464348786,8.33766915,87.51,87.47,8.53766915]
["bitfinex","SOLUSD",1772464348955,8.33766915,87.52,87.48,8.33766915]
["bitfinex","SOLUSD",1772464349281,8.33766915,87.53,87.49,8.33766915]
["bitfinex","SOLUSD",1772464349784,8.33766915,87.52,87.474,1.14319683]
["bitfinex","SOLUSD",1772464349963,8.33766915,87.5,87.47,0.2]
["bitfinex","SOLUSD",1772464351259,4.82477569,87.55,87.47,0.2]
["bitfinex","SOLUSD",1772464351260,3.56176165,87.523,87.48,8.33766915]
["bitfinex","SOLUSD",1772464351487,3.56176165,87.523,87.47,0.2]
["bitfinex","SOLUSD",1772464351488,8.33766915,87.54,87.5,8.33766915]
["bitfinex","SOLUSD",1772464351655,8.33766915,87.55,87.51,8.33766915]
["bitfinex","SOLUSD",1772464352078,8.33766915,87.56,87.52,8.33766915]
["bitfinex","SOLUSD",1772464352261,8.33766915,87.55,87.51,8.33766915]
["bitfinex","SOLUSD",1772464352458,8.33766915,87.53,87.474,3.32174383]
["bitfinex","SOLUSD",1772464352661,8.33766915,87.51,87.474,1.14319683]
["bitfinex","SOLUSD",1772464352868,8.33766915,87.51,87.468,3.32174383]
["bitfinex","SOLUSD",1772464352869,8.33766915,87.5,87.468,3.32174383]
["bitfinex","SOLUSD",1772464353485,3.49411397,87.549,87.47,8.53766915]
["bitfinex","SOLUSD",1772464353668,3.49411397,87.531,87.48,8.33766915]
["bitfinex","SOLUSD",1772464353874,8.33766915,87.52,87.48,11.65941298]
["bitfinex","SOLUSD",1772464354076,8.33766915,87.52,87.481,3.32174383]
["bitfinex","SOLUSD",1772464354383,8.33766915,87.53,87.49,8.33766915]
["bitfinex","SOLUSD",1772464354785,8.33766915,87.52,87.481,3.32174383]
["bitfinex","SOLUSD",1772464355175,3.49411397,87.544,87.491,3.32174383]
["bitfinex","SOLUSD",1772464355672,8.33766915,87.53,87.491,3.32174383]
["bitfinex","SOLUSD",1772464356070,8.33766915,87.53,87.49,8.33766915]
["bitfinex","SOLUSD",1772464357093,11.83178312,87.54,87.5,8.33766915]
["bitfinex","SOLUSD",1772464357277,3.69383402,87.581,87.49,8.33766915]
["bitfinex","SOLUSD",1772464357278,8.33766915,87.53,87.49,8.33766915]
["bitfinex","SOLUSD",1772464357884,8.33766915,87.53,87.491,3.32174383]
["bitfinex","SOLUSD",1772464358973,3.49411397,87.539,87.5,8.33766915]
["bitfinex","SOLUSD",1772464359177,3.49411397,87.568,87.511,3.32174383]
["bitfinex","SOLUSD",1772464359478,8.33766915,87.55,87.511,3.32174383]
["bitfinex","SOLUSD",1772464359678,8.33766915,87.55,87.501,11.42844081]
["bitfinex","SOLUSD",1772464359679,3.49411397,87.539,87.5,8.33766915]
["bitfinex","SOLUSD",1772464359870,8.33766915,87.53,87.498,3.32174383]
["bitfinex","SOLUSD",1772464360189,8.33766915,87.53,87.49,8.33766915]
["bitfinex","SOLUSD",1772464360565,3.49411397,87.539,87.5,8.33766915]
["bitfinex","SOLUSD",1772464360771,8.33766915,87.54,87.5,11.65941298]
["bitfinex","SOLUSD",1772464361092,8.33766915,87.56,87.52,8.33766915]
["bitfinex","SOLUSD",1772464361776,28.53629435,87.608,87.511,3.32174383]
["bitfinex","SOLUSD",1772464361777,3.49411397,87.581,87.522,3.32174383]
["bitfinex","SOLUSD",1772464362086,8.33766915,87.56,87.522,3.32174383]
["bitfinex","SOLUSD",1772464362869,3.49411397,87.559,87.52,8.33766915]
["bitfinex","SOLUSD",1772464363063,8.33766915,87.55,87.51,8.33766915]
["bitfinex","SOLUSD",1772464363266,8.51860971,87.611,87.53,8.33766915]
["bitfinex","SOLUSD",1772464363267,3.49411397,87.568,87.53,8.33766915]
["bitfinex","SOLUSD",1772464363567,3.49411397,87.58,87.533,3.32174383]
["bitfinex","SOLUSD",1772464363765,8.33766915,87.59,87.55,8.33766915]
["bitfinex","SOLUSD",1772464363981,3.49411397,87.589,87.55,8.33766915]
["bitfinex","SOLUSD",1772464364181,8.33766915,87.6,87.561,3.32174383]
["bitfinex","SOLUSD",1772464364485,11.41052516,87.639,87.561,3.32174383]
["bitfinex","SOLUSD",1772464364687,8.33766915,87.61,87.57,8.33766915]
["bitfinex","SOLUSD",1772464364868,8.33766915,87.58,87.546,0.28432314]
["bitfinex","SOLUSD",1772464365068,8.33766915,87.58,87.546,3.60606697]
["bitfinex","SOLUSD",1772464365388,11.41052516,87.639,87.546,3.60606697]
["bitfinex","SOLUSD",1772464365587,8.33766915,87.59,87.55,8.33766915]
["bitfinex","SOLUSD",1772464365795,8.33766915,87.58,87.546,3.32174383]
["bitfinex","SOLUSD",1772464365973,8.33766915,87.58,87.524,28.56359398]
["bitfinex","SOLUSD",1772464365974,8.33766915,87.56,87.531,3.32174383]
["bitfinex","SOLUSD",1772464366179,8.33766915,87.55,87.511,3.32174383]
["bitfinex","SOLUSD",1772464366493,39.93838077,87.635,87.511,3.32174383]
["bitfinex","SOLUSD",1772464366494,3.49411397,87.643,87.541,3.32174383]
["bitfinex","SOLUSD",1772464366787,3.49411397,87.643,87.54,8.33766915]
["bitfinex","SOLUSD",1772464366788,8.33766915,87.63,87.581,3.32174383]
["bitfinex","SOLUSD",1772464366995,8.33766915,87.63,87.59,8.33766915]
["bitfinex","SOLUSD",1772464367183,3.49411397,87.643,87.601,3.4639054]
["bitfinex","SOLUSD",1772464367375,8.33766915,87.67,87.621,3.53699531]
["bitfinex","SOLUSD",1772464367573,8.33766915,87.67,87.63,8.33766915]
["bitfinex","SOLUSD",1772464367769,8.33766915,87.67,87.631,3.53699531]
["bitfinex","SOLUSD",1772464367975,0.1,87.73,87.651,3.53699531]
["bitfinex","SOLUSD",1772464368290,0.1,87.73,87.622,11.41265892]
["bitfinex","SOLUSD",1772464368291,12.49279049,87.824,87.721,3.53699531]
["bitfinex","SOLUSD",1772464368481,12.49279049,87.824,87.64,8.33766915]
["bitfinex","SOLUSD",1772464368482,1.10633768,87.824,87.77,14.44590488]
["bitfinex","SOLUSD",1772464368668,1.10633768,87.824,87.753,3.53699531]
["bitfinex","SOLUSD",1772464369070,1.10633768,87.824,87.749,3.53699531]
["bitfinex","SOLUSD",1772464369296,3.38496781,87.789,87.74,14.44590488]
["bitfinex","SOLUSD",1772464369503,14.44590488,87.78,87.726,3.53699531]
["bitfinex","SOLUSD",1772464369675,3.38496781,87.793,87.731,3.53699531]
["bitfinex","SOLUSD",1772464370010,3.38496781,87.793,87.683,28.5116577]
["bitfinex","SOLUSD",1772464370011,3.38496781,87.759,87.698,3.53699531]
["bitfinex","SOLUSD",1772464370330,3.38496781,87.788,87.731,3.53699531]
["bitfinex","SOLUSD",1772464370593,3.64616211,87.815,87.77,14.44590488]
["bitfinex","SOLUSD",1772464370788,3.64616211,87.815,87.698,15.32130285]
["bitfinex","SOLUSD",1772464370789,3.38496781,87.789,87.742,3.53699531]
["bitfinex","SOLUSD",1772464370977,14.44590488,87.8,87.75,14.44590488]
["bitfinex","SOLUSD",1772464371175,3.38496781,87.769,87.706,3.53699531]
["bitfinex","SOLUSD",1772464371372,0.2611943,87.815,87.74,14.44590488]
["bitfinex","SOLUSD",1772464371602,3.38496781,87.8,87.741,3.53699531]
["bitfinex","SOLUSD",1772464371800,14.44590488,87.79,87.75,14.44590488]
["bitfinex","SOLUSD",1772464372005,0.2611943,87.815,87.76,14.44590488]
["bitfinex","SOLUSD",1772464372006,14.44590488,87.81,87.76,14.44590488]
["bitfinex","SOLUSD",1772464372187,3.38496781,87.856,87.791,3.53699531]
["bitfinex","SOLUSD",1772464372386,3.38496781,87.839,87.791,3.53699531]
["bitfinex","SOLUSD",1772464372601,3.38496781,87.839,87.79,14.44590488]
["bitfinex","SOLUSD",1772464372602,3.38496781,87.873,87.83,14.44590488]
["bitfinex","SOLUSD",1772464372903,3.38496781,87.879,87.84,14.44590488]
["bitfinex","SOLUSD",1772464373103,3.38496781,87.879,87.756,15.32130285]
["bitfinex","SOLUSD",1772464373104,3.38496781,87.878,87.757,3.53699531]
["bitfinex","SOLUSD",1772464373303,14.44590488,87.87,87.83,14.44590488]
["bitfinex","SOLUSD",1772464373485,3.38496781,87.87,87.82,14.44590488]
["bitfinex","SOLUSD",1772464373806,14.44590488,87.89,87.85,17.98290019]
["bitfinex","SOLUSD",1772464374004,14.44590488,87.9,87.861,3.53699531]
["bitfinex","SOLUSD",1772464374197,3.38496781,87.912,87.845,3.53699531]
["bitfinex","SOLUSD",1772464374404,14.44590488,87.89,87.85,14.44590488]
["bitfinex","SOLUSD",1772464374705,14.44590488,87.9,87.86,14.44590488]
["bitfinex","SOLUSD",1772464374890,3.38496781,87.917,87.817,43.54944283]
["bitfinex","SOLUSD",1772464374891,14.44590488,87.89,87.85,14.44590488]
["bitfinex","SOLUSD",1772464375089,14.44590488,87.86,87.811,3.53699531]
["bitfinex","SOLUSD",1772464375288,3.38496781,87.898,87.83,14.44590488]
["bitfinex","SOLUSD",1772464375514,3.38496781,87.87,87.819,3.82131845]
["bitfinex","SOLUSD",1772464375719,14.44590488,87.87,87.831,3.53699531]
["bitfinex","SOLUSD",1772464376015,3.38496781,87.916,87.831,3.53699531]
["bitfinex","SOLUSD",1772464376187,14.44590488,87.88,87.841,0.28432314]
["bitfinex","SOLUSD",1772464376388,3.38496781,87.889,87.85,14.44590488]
["bitfinex","SOLUSD",1772464376584,3.38496781,87.889,87.842,3.53699531]
["bitfinex","SOLUSD",1772464376839,14.44590488,87.88,87.842,3.53699531]
["bitfinex","SOLUSD",1772464376987,14.44590488,87.87,87.831,3.53699531]
["bitfinex","SOLUSD",1772464377199,3.38496781,87.921,87.861,3.82131845]
["bitfinex","SOLUSD",1772464377511,17.31253743,87.958,87.847,3.53699531]
["bitfinex","SOLUSD",1772464377512,3.38496781,87.9,87.847,3.53699531]
["bitfinex","SOLUSD",1772464377692,3.38496781,87.9,87.787,4.82477569]
["bitfinex","SOLUSD",1772464377693,14.44590488,87.89,87.85,14.44590488]
["bitfinex","SOLUSD",1772464377889,14.44590488,87.89,87.838,3.53699531]
["bitfinex","SOLUSD",1772464378089,14.44590488,87.89,87.816,11.3873978]
["bitfinex","SOLUSD",1772464378090,14.44590488,87.87,87.824,3.53699531]
["bitfinex","SOLUSD",1772464378357,3.38496781,87.869,87.83,14.44590488]
["bitfinex","SOLUSD",1772464378501,3.38496781,87.869,87.802,11.38925993]
["bitfinex","SOLUSD",1772464378502,3.38496781,87.911,87.831,3.53699531]
["bitfinex","SOLUSD",1772464378820,3.38496781,87.889,87.836,3.53699531]
["bitfinex","SOLUSD",1772464379057,14.44590488,87.87,87.822,3.53699531]
["bitfinex","SOLUSD",1772464379200,14.44590488,87.86,87.822,3.53699531]
["bitfinex","SOLUSD",1772464379606,3.38496781,87.88,87.822,3.53699531]
["bitfinex","SOLUSD",1772464379813,14.44590488,87.87,87.83,14.44590488]
["bitfinex","SOLUSD",1772464380117,3.38496781,87.88,87.826,3.53699531]
["bitfinex","SOLUSD",1772464380326,14.44590488,87.87,87.83,14.44590488]
["bitfinex","SOLUSD",1772464380505,3.38496781,87.839,87.78,3.53699531]
["bitfinex","SOLUSD",1772464380709,3.38496781,87.839,87.79,14.44590488]
["bitfinex","SOLUSD",1772464380710,14.44590488,87.83,87.79,14.44590488]
["bitfinex","SOLUSD",1772464380908,3.38496781,87.839,87.78,3.53699531]
["bitfinex","SOLUSD",1772464381218,3.38496781,87.839,87.732,28.49584651]
["bitfinex","SOLUSD",1772464381219,14.44590488,87.8,87.766,3.53699531]
["bitfinex","SOLUSD",1772464381516,3.38496781,87.819,87.78,14.44590488]
["bitfinex","SOLUSD",1772464381723,14.44590488,87.82,87.78,14.44590488]
["bitfinex","SOLUSD",1772464381922,3.38496781,87.819,87.77,14.44590488]
["bitfinex","SOLUSD",1772464382125,14.44590488,87.82,87.78,14.44590488]
["bitfinex","SOLUSD",1772464382297,14.44590488,87.84,87.791,3.53699531]
["bitfinex","SOLUSD",1772464382504,3.38496781,87.849,87.8,14.44590488]
["bitfinex","SOLUSD",1772464382911,14.44590488,87.84,87.8,14.44590488]
["bitfinex","SOLUSD",1772464383111,14.44590488,87.85,87.81,14.44590488]
["bitfinex","SOLUSD",1772464383416,14.44590488,87.85,87.75,14.44590488]
["bitfinex","SOLUSD",1772464383417,14.44590488,87.84,87.793,3.53699531]
["bitfinex","SOLUSD",1772464383619,39.82350207,87.888,87.78,14.44590488]
["bitfinex","SOLUSD",1772464383620,14.44590488,87.82,87.78,14.44590488]
["bitfinex","SOLUSD",1772464383922,3.69383402,87.872,87.78,14.44590488]
["bitfinex","SOLUSD",1772464384131,90.18561298,88.151,87.846,0.14216157]
["bitfinex","SOLUSD",1772464384132,3.38496781,87.947,87.846,0.14216157]
["bitfinex","SOLUSD",1772464384310,3.38496781,87.947,87.87,0.28432314]
["bitfinex","SOLUSD",1772464384509,3.38496781,87.934,87.917,5.94360351]
["bitfinex","SOLUSD",1772464384712,0.2611943,87.985,87.851,3.53699531]
["bitfinex","SOLUSD",1772464384713,3.38496781,87.929,87.851,3.53699531]
["bitfinex","SOLUSD",1772464384908,3.38496781,87.929,87.748,41.02]
["bitfinex","SOLUSD",1772464384909,3.38496781,87.916,87.852,3.82131845]
["bitfinex","SOLUSD",1772464385222,3.38496781,87.946,87.861,3.53699531]
["bitfinex","SOLUSD",1772464385420,5.10909883,87.929,87.861,3.53699531]
["bitfinex","SOLUSD",1772464385609,5.10909883,87.94,87.861,3.53699531]
["bitfinex","SOLUSD",1772464385806,5.10909883,87.94,87.86,14.44590488]
["bitfinex","SOLUSD",1772464385807,11.36848952,87.963,87.881,3.53699531]
["bitfinex","SOLUSD",1772464386007,11.36848952,87.963,87.891,3.53699531]
["bitfinex","SOLUSD",1772464386327,14.44590488,87.91,87.891,3.53699531]
["bitfinex","SOLUSD",1772464386509,14.44590488,87.9,87.871,3.53699531]
["bitfinex","SOLUSD",1772464386826,14.44590488,87.89,87.856,3.53699531]
["bitfinex","SOLUSD",1772464387024,14.44590488,87.87,87.841,3.53699531]
["bitfinex","SOLUSD",1772464387222,14.44590488,87.86,87.841,3.53699531]
["bitfinex","SOLUSD",1772464387430,14.44590488,87.87,87.841,3.53699531]
["bitfinex","SOLUSD",1772464387618,14.44590488,87.88,87.841,3.53699531]
["bitfinex","SOLUSD",1772464387922,3.38496781,87.906,87.851,3.53699531]
["bitfinex","SOLUSD",1772464388127,3.38496781,87.924,87.851,3.53699531]
["bitfinex","SOLUSD",1772464388308,3.38496781,87.924,87.864,0.28432314]
["bitfinex","SOLUSD",1772464388519,10.77072419,87.948,87.901,3.53699531]
["bitfinex","SOLUSD",1772464388709,10.77072419,87.948,87.911,3.53699531]
["bitfinex","SOLUSD",1772464388909,3.64616211,87.985,87.931,3.53699531]
["bitfinex","SOLUSD",1772464388910,14.44590488,87.97,87.931,3.53699531]
["bitfinex","SOLUSD",1772464389210,0.2611943,87.985,87.883,3.53699531]
["bitfinex","SOLUSD",1772464389525,0.2611943,87.985,87.921,3.53699531]
["bitfinex","SOLUSD",1772464389526,14.44590488,87.96,87.921,3.53699531]
["bitfinex","SOLUSD",1772464389719,0.2611943,87.985,87.931,3.53699531]
["bitfinex","SOLUSD",1772464389720,14.44590488,87.97,87.931,3.53699531]
["bitfinex","SOLUSD",1772464389906,14.44590488,87.96,87.931,3.53699531]
["bitfinex","SOLUSD",1772464390317,0.2611943,87.985,87.931,3.53699531]
["bitfinex","SOLUSD",1772464390532,14.44590488,87.97,87.931,3.53699531]
["bitfinex","SOLUSD",1772464390826,3.38496781,87.983,87.911,3.53699531]
["bitfinex","SOLUSD",1772464391324,14.44590488,87.96,87.929,3.53699531]
["bitfinex","SOLUSD",1772464391705,14.44590488,87.98,87.941,3.53699531]
["bitfinex","SOLUSD",1772464391905,0.2611943,87.985,87.941,3.53699531]
["bitfinex","SOLUSD",1772464392205,0.2611943,87.985,87.898,143.69383402]
["bitfinex","SOLUSD",1772464392206,14.44590488,87.95,87.899,3.53699531]
["bitfinex","SOLUSD",1772464392522,3.38496781,87.969,87.898,3.69383402]
["bitfinex","SOLUSD",1772464392523,14.44590488,87.93,87.9,3.53699531]
["bitfinex","SOLUSD",1772464392709,14.44590488,87.92,87.898,3.69383402]
["bitfinex","SOLUSD",1772464392904,39.77995998,87.984,87.882,3.28537043]
["bitfinex","SOLUSD",1772464392905,3.38496781,87.975,87.882,3.28537043]
["bitfinex","SOLUSD",1772464393110,14.44590488,87.96,87.92,14.44590488]
["bitfinex","SOLUSD",1772464393337,14.44590488,87.94,87.895,3.28537043]
["bitfinex","SOLUSD",1772464393506,3.38496781,87.945,87.895,3.28537043]
["bitfinex","SOLUSD",1772464393707,3.38496781,87.983,87.93,14.44590488]
["bitfinex","SOLUSD",1772464393907,14.44590488,87.95,87.91,14.44590488]
["bitfinex","SOLUSD",1772464394130,14.44590488,87.94,87.901,3.55719974]
["bitfinex","SOLUSD",1772464394429,14.44590488,87.94,87.882,1.13788944]
["bitfinex","SOLUSD",1772464394430,14.44590488,87.96,87.92,14.44590488]
["bitfinex","SOLUSD",1772464394604,14.44590488,87.97,87.924,3.17243718]
["bitfinex","SOLUSD",1772464394803,3.43437554,87.975,87.924,3.17243718]
["bitfinex","SOLUSD",1772464395007,11.36407672,87.997,87.926,3.17243718]
["bitfinex","SOLUSD",1772464395008,3.43437554,87.984,87.926,3.17243718]
["bitfinex","SOLUSD",1772464395220,3.43437554,87.984,87.928,3.17243718]
["bitfinex","SOLUSD",1772464395721,3.43437554,87.984,87.931,3.45676032]
["bitfinex","SOLUSD",1772464395937,14.44590488,87.97,87.931,3.17243718]
["bitfinex","SOLUSD",1772464396223,14.44590488,87.97,87.901,1.13764348]
["bitfinex","SOLUSD",1772464396224,3.43437554,87.984,87.92,14.44590488]
["bitfinex","SOLUSD",1772464396427,14.44590488,87.96,87.921,3.45676032]
["bitfinex","SOLUSD",1772464396728,14.44590488,87.97,87.935,3.17243718]
["bitfinex","SOLUSD",1772464396930,3.43437554,87.969,87.921,1.13738469]
["bitfinex","SOLUSD",1772464397132,3.43437554,87.969,87.875,28.4492529]
["bitfinex","SOLUSD",1772464397133,14.44590488,87.95,87.911,3.45676032]
["bitfinex","SOLUSD",1772464397335,3.43437554,87.969,87.911,3.17243718]
["bitfinex","SOLUSD",1772464397336,14.44590488,87.94,87.911,3.17243718]
["bitfinex","SOLUSD",1772464397636,3.15565008,87.938,87.881,3.21842052]
["bitfinex","SOLUSD",1772464397864,3.15565008,87.938,87.852,28.45687783]
["bitfinex","SOLUSD",1772464397865,14.44590488,87.91,87.87,14.44590488]
["bitfinex","SOLUSD",1772464398134,14.44590488,87.9,87.86,14.44590488]
["bitfinex","SOLUSD",1772464398526,14.44590488,87.91,87.871,3.20781359]
["bitfinex","SOLUSD",1772464398724,14.44590488,87.93,87.89,14.44590488]
["bitfinex","SOLUSD",1772464399028,14.44590488,87.91,87.873,3.20781359]
["bitfinex","SOLUSD",1772464399221,14.44590488,87.9,87.86,14.44590488]
["bitfinex","SOLUSD",1772464399422,14.44590488,87.91,87.87,14.44590488]
["bitfinex","SOLUSD",1772464399624,14.44590488,87.9,87.862,3.19356462]
["bitfinex","SOLUSD",1772464399929,14.44590488,87.89,87.851,3.19356462]
["bitfinex","SOLUSD",1772464400115,14.44590488,87.9,87.86,14.44590488]
["bitfinex","SOLUSD",1772464400432,14.44590488,87.9,87.861,3.19356462]
["bitfinex","SOLUSD",1772464400931,14.44590488,87.9,87.83,3.69383402]
["bitfinex","SOLUSD",1772464400932,3.15565008,87.869,87.813,3.17943939]
["bitfinex","SOLUSD",1772464401111,3.15565008,87.854,87.81,3.17943939]
["bitfinex","SOLUSD",1772464401309,14.44590488,87.87,87.824,3.17943939]
["bitfinex","SOLUSD",1772464401523,14.44590488,87.87,87.831,3.16543658]
["bitfinex","SOLUSD",1772464401730,14.44590488,87.86,87.82,17.61134146]
["bitfinex","SOLUSD",1772464401924,14.44590488,87.85,87.82,3.16543658]
["bitfinex","SOLUSD",1772464402242,14.44590488,87.84,87.8,14.44590488]
["bitfinex","SOLUSD",1772464402545,14.43143657,87.84,87.8,14.43143657]
["bitfinex","SOLUSD",1772464402739,14.43143657,87.83,87.797,3.15155489]
["bitfinex","SOLUSD",1772464403054,14.43143657,87.83,87.797,4.29054597]
["bitfinex","SOLUSD",1772464403227,3.15565008,87.849,87.797,4.29054597]
["bitfinex","SOLUSD",1772464403538,3.15565008,87.849,87.782,3.15155489]
["bitfinex","SOLUSD",1772464403721,3.15565008,87.849,87.777,3.69383402]
["bitfinex","SOLUSD",1772464403722,3.15565008,87.848,87.777,3.69383402]
["bitfinex","SOLUSD",1772464403922,14.43143657,87.8,87.766,3.13779303]
["bitfinex","SOLUSD",1772464404141,14.43143657,87.79,87.766,3.13779303]
["bitfinex","SOLUSD",1772464404349,3.15565008,87.821,87.766,3.13779303]
["bitfinex","SOLUSD",1772464404350,14.43143657,87.8,87.766,3.13779303]
["bitfinex","SOLUSD",1772464405541,14.43143657,87.8,87.736,1.13978298]
["bitfinex","SOLUSD",1772464405542,14.43143657,87.79,87.737,3.11062369]
["bitfinex","SOLUSD",1772464405732,14.43143657,87.77,87.737,3.11062369]
["bitfinex","SOLUSD",1772464405935,14.43143657,87.76,87.721,3.11062369]
["bitfinex","SOLUSD",1772464406243,14.43143657,87.77,87.721,3.11062369]
["bitfinex","SOLUSD",1772464406441,14.43143657,87.76,87.721,3.11062369]
["bitfinex","SOLUSD",1772464406946,11.38965136,87.799,87.69,14.43143657]
["bitfinex","SOLUSD",1772464406947,14.43143657,87.73,87.69,14.43143657]
["bitfinex","SOLUSD",1772464407125,14.43143657,87.72,87.68,14.43143657]
["bitfinex","SOLUSD",1772464407327,14.43143657,87.7,87.66,14.43143657]
["bitfinex","SOLUSD",1772464407940,3.39087191,87.719,87.627,11.41200367]
["bitfinex","SOLUSD",1772464408140,14.43143657,87.69,87.628,1.14118774]
["bitfinex","SOLUSD",1772464408324,14.43143657,87.68,87.64,14.43143657]
["bitfinex","SOLUSD",1772464408727,3.39087191,87.669,87.61,3.69383402]
["bitfinex","SOLUSD",1772464409026,14.43143657,87.65,87.61,14.43143657]
["bitfinex","SOLUSD",1772464409225,14.43143657,87.68,87.64,14.43143657]
["bitfinex","SOLUSD",1772464409542,3.39087191,87.682,87.641,1.14101847]
["bitfinex","SOLUSD",1772464409846,14.43143657,87.68,87.613,1.14138312]
["bitfinex","SOLUSD",1772464410031,14.43143657,87.66,87.62,14.43143657]
["bitfinex","SOLUSD",1772464410224,14.43143657,87.66,87.621,1.14127891]
["bitfinex","SOLUSD",1772464410445,14.43143657,87.66,87.622,1.14126589]
["bitfinex","SOLUSD",1772464410946,14.43143657,87.65,87.6,14.43143657]
["bitfinex","SOLUSD",1772464411141,14.43143657,87.65,87.61,14.43143657]
["bitfinex","SOLUSD",1772464411340,14.43143657,87.65,87.587,11.41721945]
["bitfinex","SOLUSD",1772464411341,3.39087191,87.671,87.63,14.43143657]
["bitfinex","SOLUSD",1772464411646,14.43143657,87.66,87.611,1.14140918]
["bitfinex","SOLUSD",1772464411849,14.43143657,87.65,87.61,14.43143657]
["bitfinex","SOLUSD",1772464412029,14.43143657,87.66,87.611,1.14140918]
["bitfinex","SOLUSD",1772464412230,14.43143657,87.65,87.6,14.43143657]
["bitfinex","SOLUSD",1772464412429,14.43143657,87.65,87.592,3.69383402]
["bitfinex","SOLUSD",1772464412430,17.82230848,87.66,87.61,14.43143657]
["bitfinex","SOLUSD",1772464412632,17.82230848,87.66,87.601,1.14153948]
["bitfinex","SOLUSD",1772464412633,3.39087191,87.676,87.64,14.43143657]
["bitfinex","SOLUSD",1772464412864,11.40150255,87.708,87.592,3.69383402]
["bitfinex","SOLUSD",1772464412865,17.82230848,87.69,87.65,14.43143657]
["bitfinex","SOLUSD",1772464413347,3.39087191,87.69,87.612,0.28432314]
["bitfinex","SOLUSD",1772464413551,3.39087191,87.69,87.641,0.28432314]
["bitfinex","SOLUSD",1772464413754,4.82477569,87.743,87.497,53.83396099]
["bitfinex","SOLUSD",1772464413755,3.39087191,87.719,87.671,0.28432314]
["bitfinex","SOLUSD",1772464414053,3.39087191,87.719,87.681,0.28432314]
["bitfinex","SOLUSD",1772464414249,3.39087191,87.719,87.68,14.43143657]
["bitfinex","SOLUSD",1772464414456,3.39087191,87.719,87.671,0.28432314]
["bitfinex","SOLUSD",1772464414746,3.39087191,87.709,87.67,14.43143657]
["bitfinex","SOLUSD",1772464414950,3.39087191,87.747,87.671,0.28432314]
["bitfinex","SOLUSD",1772464415152,14.43143657,87.74,87.691,0.28432314]
["bitfinex","SOLUSD",1772464415454,3.39087191,87.747,87.701,0.28432314]
["bitfinex","SOLUSD",1772464415666,3.39087191,87.779,87.711,0.28432314]
["bitfinex","SOLUSD",1772464415957,14.43143657,87.76,87.72,14.43143657]
["bitfinex","SOLUSD",1772464416156,14.43143657,87.77,87.73,14.43143657]
["bitfinex","SOLUSD",1772464416332,17.82230848,87.77,87.73,14.43143657]
["bitfinex","SOLUSD",1772464416531,3.39087191,87.77,87.731,0.28432314]
["bitfinex","SOLUSD",1772464416739,28.46922866,87.815,87.712,1.14009485]
["bitfinex","SOLUSD",1772464416740,3.39087191,87.814,87.712,1.14009485]
["bitfinex","SOLUSD",1772464416953,3.39087191,87.739,87.69,14.43143657]
["bitfinex","SOLUSD",1772464417156,3.39087191,87.739,87.7,14.43143657]
["bitfinex","SOLUSD",1772464417335,14.43143657,87.72,87.67,14.43143657]
["bitfinex","SOLUSD",1772464417535,3.39087191,87.726,87.671,1.14062802]
["bitfinex","SOLUSD",1772464417735,3.39087191,87.74,87.671,1.14062802]
["bitfinex","SOLUSD",1772464417951,14.43143657,87.72,87.68,14.43143657]
["bitfinex","SOLUSD",1772464418151,3.39087191,87.729,87.69,14.43143657]
["bitfinex","SOLUSD",1772464418353,3.39087191,87.748,87.7,14.43143657]
["bitfinex","SOLUSD",1772464418552,17.82230848,87.76,87.71,14.43143657]
["bitfinex","SOLUSD",1772464418735,14.43143657,87.73,87.69,14.43143657]
["bitfinex","SOLUSD",1772464418935,14.43143657,87.73,87.68,14.43143657]
["bitfinex","SOLUSD",1772464419244,39.87563309,87.773,87.66,14.43143657]
["bitfinex","SOLUSD",1772464419245,14.43143657,87.7,87.66,14.43143657]
["bitfinex","SOLUSD",1772464419630,3.39087191,87.709,87.66,14.43143657]
["bitfinex","SOLUSD",1772464420238,3.39087191,87.699,87.66,14.43143657]
["bitfinex","SOLUSD",1772464421758,3.39087191,87.731,87.661,0.14216157]
["bitfinex","SOLUSD",1772464421952,3.39087191,87.731,87.65,1.14090131]
["bitfinex","SOLUSD",1772464421953,3.39087191,87.719,87.65,1.14090131]
["bitfinex","SOLUSD",1772464422261,3.39087191,87.699,87.65,15.57233788]
["bitfinex","SOLUSD",1772464422650,3.39087191,87.689,87.65,14.43143657]
["bitfinex","SOLUSD",1772464423260,3.39087191,87.689,87.64,14.43143657]
["bitfinex","SOLUSD",1772464423464,3.39087191,87.679,87.64,14.43143657]
["bitfinex","SOLUSD",1772464425261,3.39087191,87.669,87.62,14.43143657]
["bitfinex","SOLUSD",1772464425570,3.39087191,87.669,87.611,1.14140918]
["bitfinex","SOLUSD",1772464425746,3.39087191,87.669,87.62,14.43143657]
["bitfinex","SOLUSD",1772464425947,0.69941613,87.659,87.62,14.43143657]
["bitfinex","SOLUSD",1772464426138,14.43143657,87.64,87.613,3.43392795]
["bitfinex","SOLUSD",1772464426555,11.40667062,87.668,87.613,3.43392795]
["bitfinex","SOLUSD",1772464426856,14.43143657,87.66,87.613,3.43392795]
["bitfinex","SOLUSD",1772464427158,14.43143657,87.66,87.443,8.11811897]
["bitfinex","SOLUSD",1772464427159,11.40224852,87.702,87.641,3.43392795]
["bitfinex","SOLUSD",1772464427347,14.43143657,87.69,87.65,14.43143657]
["bitfinex","SOLUSD",1772464427546,14.43143657,87.69,87.651,3.27188302]
["bitfinex","SOLUSD",1772464428237,3.69383402,87.746,87.64,14.43143657]
["bitfinex","SOLUSD",1772464428238,14.43143657,87.72,87.671,3.27188302]
["bitfinex","SOLUSD",1772464428653,14.43143657,87.72,87.681,3.27188302]
["bitfinex","SOLUSD",1772464429465,14.43143657,87.71,87.681,3.27188302]
["bitfinex","SOLUSD",1772464429762,14.43143657,87.72,87.681,3.27188302]
["bitfinex","SOLUSD",1772464429967,28.49026964,87.75,87.681,3.27188302]
["bitfinex","SOLUSD",1772464429968,14.43143657,87.73,87.681,3.27188302]
["bitfinex","SOLUSD",1772464430164,14.43143657,87.72,87.681,3.27188302]
["bitfinex","SOLUSD",1772464430348,14.43143657,87.75,87.701,3.27188302]
["bitfinex","SOLUSD",1772464430546,14.43143657,87.75,87.648,28.52299754]
["bitfinex","SOLUSD",1772464430547,14.43143657,87.76,87.711,3.27188302]
["bitfinex","SOLUSD",1772464431062,14.43143657,87.77,87.721,3.27188302]
["bitfinex","SOLUSD",1772464431243,14.43143657,87.78,87.731,3.27188302]
["bitfinex","SOLUSD",1772464431445,14.43143657,87.77,87.731,3.27188302]
["bitfinex","SOLUSD",1772464431974,14.43143657,87.78,87.731,3.27188302]
["bitfinex","SOLUSD",1772464432167,14.43143657,87.77,87.731,3.27188302]
["bitfinex","SOLUSD",1772464432945,14.43143657,87.78,87.731,3.27188302]
["bitfinex","SOLUSD",1772464433149,45.48526404,87.941,87.696,1.14030286]
["bitfinex","SOLUSD",1772464433150,45.47710226,87.957,87.753,3.27188302]
["bitfinex","SOLUSD",1772464433342,14.43143657,87.81,87.761,3.27188302]
["bitfinex","SOLUSD",1772464433548,14.43143657,87.81,87.771,3.27188302]
["bitfinex","SOLUSD",1772464433860,14.43143657,87.81,87.77,14.43143657]
["bitfinex","SOLUSD",1772464433861,28.45073671,87.872,87.781,3.27188302]
["bitfinex","SOLUSD",1772464434060,14.43143657,87.84,87.801,3.27188302]
["bitfinex","SOLUSD",1772464434253,11.37928287,87.879,87.801,3.27188302]
["bitfinex","SOLUSD",1772464434254,14.43143657,87.83,87.801,3.27188302]
["bitfinex","SOLUSD",1772464434574,47.0050808,87.917,87.764,3.69383402]
["bitfinex","SOLUSD",1772464434575,2.95766547,87.928,87.825,3.23644409]
["bitfinex","SOLUSD",1772464434747,2.95766547,87.928,87.793,3.69383402]
["bitfinex","SOLUSD",1772464434748,2.95766547,87.899,87.838,0.28432314]
["bitfinex","SOLUSD",1772464435076,2.95766547,87.889,87.837,3.23644409]
["bitfinex","SOLUSD",1772464435547,2.95766547,87.88,87.822,3.23644409]
["bitfinex","SOLUSD",1772464435747,14.43143657,87.87,87.822,3.23644409]
["bitfinex","SOLUSD",1772464435958,14.43143657,87.86,87.822,3.23644409]
["bitfinex","SOLUSD",1772464436163,2.95766547,87.88,87.822,3.23644409]
["bitfinex","SOLUSD",1772464436462,14.43143657,87.87,87.83,14.43143657]
["bitfinex","SOLUSD",1772464436656,2.95766547,87.965,87.861,3.52076723]
["bitfinex","SOLUSD",1772464436856,2.95766547,87.964,87.871,0.28432314]
["bitfinex","SOLUSD",1772464437066,11.36582391,87.984,87.863,3.69383402]
["bitfinex","SOLUSD",1772464437067,2.95766547,87.949,87.892,3.23644409]
["bitfinex","SOLUSD",1772464437463,14.43143657,87.94,87.9,14.43143657]
["bitfinex","SOLUSD",1772464437665,14.43143657,87.94,87.87,3.69383402]
["bitfinex","SOLUSD",1772464437666,2.95766547,87.98,87.91,14.43143657]
["bitfinex","SOLUSD",1772464437868,2.95766547,87.98,87.87,3.69383402]
["bitfinex","SOLUSD",1772464437869,14.43143657,87.94,87.896,3.23644409]
["bitfinex","SOLUSD",1772464438067,14.43143657,87.93,87.896,3.23644409]
["bitfinex","SOLUSD",1772464438269,14.43143657,87.93,87.89,14.43143657]
["bitfinex","SOLUSD",1772464438655,2.95766547,87.937,87.891,3.23644409]
["bitfinex","SOLUSD",1772464438859,14.43143657,87.93,87.891,3.23644409]
["bitfinex","SOLUSD",1772464439271,2.95766547,87.929,87.877,3.23644409]
["bitfinex","SOLUSD",1772464439588,56.820209,87.997,87.75,14.43143657]
["bitfinex","SOLUSD",1772464439589,2.95766547,87.889,87.835,3.23644409]
["bitfinex","SOLUSD",1772464439795,14.43143657,87.86,87.821,3.23644409]
["bitfinex","SOLUSD",1772464440286,2.95766547,87.908,87.821,3.23644409]
["bitfinex","SOLUSD",1772464440491,2.95766547,87.956,87.881,3.23644409]
["bitfinex","SOLUSD",1772464440665,2.95766547,87.956,87.88,14.43143657]
["bitfinex","SOLUSD",1772464440666,14.43143657,87.91,87.87,14.43143657]
["bitfinex","SOLUSD",1772464440864,2.95766547,87.919,87.87,14.43143657]
["bitfinex","SOLUSD",1772464441073,14.43143657,87.91,87.869,3.23644409]
["bitfinex","SOLUSD",1772464441762,14.43143657,87.9,87.861,3.23644409]
["bitfinex","SOLUSD",1772464441979,14.43143657,87.9,87.86,14.43143657]
["bitfinex","SOLUSD",1772464441980,2.95766547,87.919,87.871,3.23644409]
["bitfinex","SOLUSD",1772464442286,14.43143657,87.91,87.871,3.23644409]
["bitfinex","SOLUSD",1772464442981,14.43143657,87.91,87.835,11.38489161]
["bitfinex","SOLUSD",1772464442982,2.95766547,87.889,87.841,3.23644409]
["bitfinex","SOLUSD",1772464443161,14.43143657,87.88,87.841,3.23644409]
["bitfinex","SOLUSD",1772464443359,14.43143657,87.88,87.811,4.8326435]
["bitfinex","SOLUSD",1772464443360,2.95766547,87.879,87.82,14.43143657]
["bitfinex","SOLUSD",1772464443583,2.95766547,87.879,87.83,14.43143657]
["bitfinex","SOLUSD",1772464443775,14.43143657,87.87,87.831,3.23644409]
["bitfinex","SOLUSD",1772464443983,2.95766547,87.879,87.821,3.23644409]
["bitfinex","SOLUSD",1772464444293,14.43143657,87.86,87.821,3.23644409]
["bitfinex","SOLUSD",1772464444666,14.43143657,87.86,87.82,14.43143657]
["bitfinex","SOLUSD",1772464444887,2.95766547,87.984,87.831,3.23644409]
["bitfinex","SOLUSD",1772464445081,2.95766547,87.984,87.867,3.23644409]
["bitfinex","SOLUSD",1772464445082,14.43143657,87.91,87.867,3.23644409]
["bitfinex","SOLUSD",1772464445401,2.95766547,87.909,87.86,14.43143657]
["bitfinex","SOLUSD",1772464445589,14.43143657,87.89,87.853,3.23644409]
["bitfinex","SOLUSD",1772464445892,14.43143657,88.01,87.831,3.23644409]
["bitfinex","SOLUSD",1772464445893,14.43143657,87.87,87.831,3.23644409]
["bitfinex","SOLUSD",1772464446195,14.43143657,87.85,87.802,3.23644409]
["bitfinex","SOLUSD",1772464446365,14.43143657,87.83,87.802,3.23644409]
["bitfinex","SOLUSD",1772464446565,11.37798814,87.889,87.771,3.23644409]
["bitfinex","SOLUSD",1772464446566,14.43143657,87.82,87.771,3.23644409]
["bitfinex","SOLUSD",1772464446885,14.43143657,87.87,87.804,0.28432314]
["bitfinex","SOLUSD",1772464447087,14.43143657,87.87,87.828,3.23644409]
["bitfinex","SOLUSD",1772464447277,14.43143657,87.86,87.81,17.66788066]
["bitfinex","SOLUSD",1772464447473,28.43503025,87.92,87.79,14.43143657]
["bitfinex","SOLUSD",1772464447474,14.43143657,87.83,87.79,14.43143657]
["bitfinex","SOLUSD",1772464447705,14.43143657,87.82,87.787,3.23644409]
["bitfinex","SOLUSD",1772464447995,14.43143657,87.82,87.78,14.43143657]
["bitfinex","SOLUSD",1772464447996,14.43143657,87.82,87.79,3.23644409]
["bitfinex","SOLUSD",1772464448175,14.43143657,87.82,87.76,3.69383402]
["bitfinex","SOLUSD",1772464448176,2.95766547,87.9,87.811,3.23644409]
["bitfinex","SOLUSD",1772464448502,14.43143657,87.88,87.841,3.23644409]
["bitfinex","SOLUSD",1772464448669,14.43143657,87.88,87.812,1.13879651]
["bitfinex","SOLUSD",1772464448670,14.43143657,87.9,87.851,3.23644409]
["bitfinex","SOLUSD",1772464448875,14.43143657,87.9,87.86,14.43143657]
["bitfinex","SOLUSD",1772464449075,2.95766547,87.909,87.86,14.43143657]
["bitfinex","SOLUSD",1772464449277,14.43143657,87.89,87.851,3.23644409]
["bitfinex","SOLUSD",1772464450088,14.43143657,87.89,87.84,14.43143657]
["bitfinex","SOLUSD",1772464450089,2.95766547,87.923,87.861,3.23644409]
["bitfinex","SOLUSD",1772464450588,14.43143657,87.91,87.861,3.23644409]
["bitfinex","SOLUSD",1772464450788,14.43143657,87.91,87.87,17.66788066]
["bitfinex","SOLUSD",1772464450973,2.95766547,87.966,87.9,14.43143657]
["bitfinex","SOLUSD",1772464451175,14.43143657,87.94,87.9,14.43143657]
["bitfinex","SOLUSD",1772464451373,14.43143657,87.92,87.876,3.23644409]
["bitfinex","SOLUSD",1772464451691,14.43143657,87.92,87.88,14.43143657]
["bitfinex","SOLUSD",1772464451874,28.41388354,87.986,87.9,14.43143657]
["bitfinex","SOLUSD",1772464451875,2.95766547,87.947,87.9,14.43143657]
["bitfinex","SOLUSD",1772464452074,14.43143657,87.96,87.911,3.23644409]
["bitfinex","SOLUSD",1772464452385,2.95766547,87.963,87.911,3.23644409]
["bitfinex","SOLUSD",1772464452592,14.43143657,87.97,87.93,14.43143657]
["bitfinex","SOLUSD",1772464452773,14.43143657,87.97,87.921,3.23644409]
["bitfinex","SOLUSD",1772464452966,2.95766547,88.014,87.951,3.23644409]
["bitfinex","SOLUSD",1772464453171,14.43143657,87.97,87.934,3.23644409]
["bitfinex","SOLUSD",1772464453770,14.43143657,87.97,87.912,3.23644409]
["bitfinex","SOLUSD",1772464453969,14.43143657,87.96,87.912,3.23644409]
["bitfinex","SOLUSD",1772464454170,2.78303068,87.939,87.888,2.79678434]
["bitfinex","SOLUSD",1772464454496,11.36647798,87.978,87.861,2.79678434]
["bitfinex","SOLUSD",1772464454497,14.43143657,87.9,87.861,2.79678434]
["bitfinex","SOLUSD",1772464455498,14.43143657,87.87,87.831,2.79678434]
["bitfinex","SOLUSD",1772464455689,2.78303068,87.891,87.831,2.79678434]
["bitfinex","SOLUSD",1772464456083,2.78303068,87.891,87.83,14.43143657]
["bitfinex","SOLUSD",1772464456084,14.43143657,87.87,87.83,14.43143657]
["bitfinex","SOLUSD",1772464456393,2.78303068,87.875,87.811,2.79678434]
["bitfinex","SOLUSD",1772464456580,14.43143657,87.86,87.811,2.79678434]
["bitfinex","SOLUSD",1772464456776,14.43143657,87.85,87.811,2.79678434]
["bitfinex","SOLUSD",1772464456976,14.43143657,87.86,87.811,2.79678434]
["bitfinex","SOLUSD",1772464457375,14.43143657,87.84,87.8,17.2774421]
["bitfinex","SOLUSD",1772464457574,2.62140054,87.93,87.831,2.84600553]
["bitfinex","SOLUSD",1772464457774,11.3726712,87.931,87.84,14.43143657]
["bitfinex","SOLUSD",1772464457775,14.43143657,87.88,87.84,14.43143657]
["bitfinex","SOLUSD",1772464457976,14.43143657,87.87,87.82,14.43143657]
["bitfinex","SOLUSD",1772464458176,14.43143657,87.86,87.818,2.84600553]
["bitfinex","SOLUSD",1772464458379,14.43143657,87.86,87.811,2.84600553]
["bitfinex","SOLUSD",1772464458584,14.43143657,87.85,87.811,2.84600553]
["bitfinex","SOLUSD",1772464459197,14.43143657,87.86,87.811,2.84600553]
["bitfinex","SOLUSD",1772464459900,14.43143657,87.88,87.831,2.84600553]
["bitfinex","SOLUSD",1772464460191,14.43143657,87.88,87.84,14.43143657]
["bitfinex","SOLUSD",1772464460392,14.43143657,87.88,87.831,2.84600553]
["bitfinex","SOLUSD",1772464460896,14.43143657,87.89,87.85,14.43143657]
["bitfinex","SOLUSD",1772464461100,14.43143657,87.93,87.881,2.84600553]
["bitfinex","SOLUSD",1772464461483,17.05283711,87.93,87.881,2.84600553]
["bitfinex","SOLUSD",1772464461686,14.43143657,87.93,87.89,14.43143657]
["bitfinex","SOLUSD",1772464462172,14.43143657,87.93,87.881,2.84600553]
["bitfinex","SOLUSD",1772464462575,2.62140054,87.944,87.881,2.84600553]
["bitfinex","SOLUSD",1772464462787,14.43143657,87.9,87.858,1.13820027]
["bitfinex","SOLUSD",1772464462987,14.43143657,87.88,87.834,2.84600553]
["bitfinex","SOLUSD",1772464463189,2.62140054,87.89,87.841,2.84600553]
["bitfinex","SOLUSD",1772464463190,17.05283711,87.89,87.841,2.84600553]
["bitfinex","SOLUSD",1772464463675,14.43143657,87.88,87.841,2.84600553]
["bitfinex","SOLUSD",1772464464294,11.37798814,87.889,87.826,2.84600553]
["bitfinex","SOLUSD",1772464464295,14.43143657,87.87,87.826,2.84600553]
["bitfinex","SOLUSD",1772464464596,14.4237278,87.87,87.826,2.84600553]
["bitfinex","SOLUSD",1772464464796,14.4237278,87.87,87.831,2.84600553]
["bitfinex","SOLUSD",1772464464992,14.4237278,87.85,87.803,2.84600553]
["bitfinex","SOLUSD",1772464466078,14.4237278,87.87,87.821,2.84600553]
["bitfinex","SOLUSD",1772464466280,14.4237278,87.88,87.831,2.84600553]
["bitfinex","SOLUSD",1772464466498,14.4237278,87.88,87.84,14.4237278]
["bitfinex","SOLUSD",1772464466805,14.4237278,87.88,87.804,11.38900277]
["bitfinex","SOLUSD",1772464466806,2.62140054,87.922,87.87,14.4237278]
["bitfinex","SOLUSD",1772464466978,14.4237278,87.92,87.87,14.4237278]
["bitfinex","SOLUSD",1772464467182,56.83126155,87.98,87.87,14.4237278]
["bitfinex","SOLUSD",1772464467183,14.4237278,87.95,87.901,2.84600553]
["bitfinex","SOLUSD",1772464467379,2.62140054,87.959,87.91,14.4237278]
["bitfinex","SOLUSD",1772464467698,14.4237278,87.95,87.911,2.84600553]
["bitfinex","SOLUSD",1772464467883,14.4237278,87.96,87.911,2.84600553]
["bitfinex","SOLUSD",1772464468096,2.62140054,87.974,87.911,2.84600553]
["bitfinex","SOLUSD",1772464468278,14.4237278,87.96,87.92,14.4237278]
["bitfinex","SOLUSD",1772464468475,14.4237278,87.96,87.921,2.84600553]
["bitfinex","SOLUSD",1772464468674,28.40743388,88.006,87.881,1.13790239]
["bitfinex","SOLUSD",1772464468675,14.4237278,87.98,87.931,2.84600553]
["bitfinex","SOLUSD",1772464468878,56.78835927,88.047,87.889,28.44469097]
["bitfinex","SOLUSD",1772464468879,11.36232849,88.011,87.941,2.84600553]
["bitfinex","SOLUSD",1772464469079,14.4237278,88.0,87.959,2.84600553]
["bitfinex","SOLUSD",1772464469283,14.4237278,88.0,87.961,2.84600553]
["bitfinex","SOLUSD",1772464469482,14.4237278,87.97,87.945,2.84600553]
["bitfinex","SOLUSD",1772464469682,39.75826971,88.032,87.899,2.84600553]
["bitfinex","SOLUSD",1772464469683,14.4237278,87.95,87.899,2.84600553]
["bitfinex","SOLUSD",1772464469905,39.75826971,88.032,87.911,2.84600553]
["bitfinex","SOLUSD",1772464469906,0.28432314,87.992,87.911,2.84600553]
["bitfinex","SOLUSD",1772464470077,14.4237278,87.94,87.911,2.84600553]
["bitfinex","SOLUSD",1772464470479,2.62140054,87.975,87.911,2.84600553]
["bitfinex","SOLUSD",1772464470683,14.4237278,87.95,87.911,2.84600553]
["bitfinex","SOLUSD",1772464470903,14.4237278,87.94,87.911,2.84600553]
["bitfinex","SOLUSD",1772464471119,14.4237278,87.93,87.877,0.28432314]
["bitfinex","SOLUSD",1772464471279,14.4237278,87.92,87.881,2.84600553]
["bitfinex","SOLUSD",1772464471699,14.4237278,87.93,87.881,2.84600553]
["bitfinex","SOLUSD",1772464471899,2.62140054,87.971,87.891,2.84600553]
["bitfinex","SOLUSD",1772464472107,14.4237278,87.94,87.891,2.84600553]
["bitfinex","SOLUSD",1772464472307,2.62140054,87.969,87.893,2.84600553]
["bitfinex","SOLUSD",1772464472506,2.62140054,87.969,87.875,1.13798008]
["bitfinex","SOLUSD",1772464472507,14.4237278,87.95,87.901,2.84600553]
["bitfinex","SOLUSD",1772464472813,14.4237278,87.94,87.901,2.84600553]
["bitfinex","SOLUSD",1772464472981,2.62140054,87.969,87.911,2.84600553]
["bitfinex","SOLUSD",1772464473178,14.4237278,87.95,87.911,2.84600553]
["bitfinex","SOLUSD",1772464473907,14.4237278,87.93,87.894,2.84600553]
["bitfinex","SOLUSD",1772464474200,14.4237278,87.94,87.894,2.84600553]
["bitfinex","SOLUSD",1772464474401,2.62140054,87.969,87.901,2.84600553]
["bitfinex","SOLUSD",1772464474402,14.4237278,87.95,87.901,2.84600553]
["bitfinex","SOLUSD",1772464474582,14.4237278,87.93,87.885,2.84600553]
["bitfinex","SOLUSD",1772464474787,14.4237278,87.92,87.885,2.84600553]
["bitfinex","SOLUSD",1772464476109,11.36777009,87.968,87.87,14.4237278]
["bitfinex","SOLUSD",1772464476110,2.62140054,87.968,87.891,3.13032867]
["bitfinex","SOLUSD",1772464476292,14.4237278,87.95,87.901,2.84600553]
["bitfinex","SOLUSD",1772464476604,14.4237278,87.92,87.89,0.5]
["bitfinex","SOLUSD",1772464476814,14.4237278,87.94,87.891,2.84600553]
["bitfinex","SOLUSD",1772464476988,14.4237278,87.92,87.891,2.84600553]
["bitfinex","SOLUSD",1772464477194,2.62140054,87.971,87.901,2.84600553]
["bitfinex","SOLUSD",1772464477497,14.4237278,87.94,87.901,2.84600553]
["bitfinex","SOLUSD",1772464478009,14.4237278,87.93,87.901,2.84600553]
["bitfinex","SOLUSD",1772464479708,14.4237278,87.95,87.909,0.28432314]
["bitfinex","SOLUSD",1772464479908,14.4237278,87.95,87.908,2.84600553]
["bitfinex","SOLUSD",1772464480117,14.4237278,87.92,87.877,2.84600553]
["bitfinex","SOLUSD",1772464480507,14.4237278,87.94,87.891,2.84600553]
["bitfinex","SOLUSD",1772464481496,14.4237278,87.95,87.901,2.84600553]
["bitfinex","SOLUSD",1772464481988,14.4237278,87.95,87.9,14.4237278]
["bitfinex","SOLUSD",1772464481989,14.4237278,87.96,87.917,2.84600553]
["bitfinex","SOLUSD",1772464482193,14.4237278,87.96,87.891,39.82205231]
["bitfinex","SOLUSD",1772464482194,14.4237278,87.98,87.931,2.84600553]
["bitfinex","SOLUSD",1772464482609,14.4237278,87.97,87.931,2.84600553]
["bitfinex","SOLUSD",1772464482792,14.4237278,87.96,87.931,2.84600553]
["bitfinex","SOLUSD",1772464482989,2.62140054,87.995,87.931,2.84600553]
["bitfinex","SOLUSD",1772464483194,14.4237278,87.98,87.931,2.84600553]
["bitfinex","SOLUSD",1772464483606,14.4237278,87.97,87.931,2.84600553]
["bitfinex","SOLUSD",1772464483812,11.36235796,88.01,87.931,2.84600553]
["bitfinex","SOLUSD",1772464484010,14.4237278,87.99,87.941,2.84600553]
["bitfinex","SOLUSD",1772464484525,14.4237278,88.02,87.971,2.84600553]
["bitfinex","SOLUSD",1772464484726,11.35798395,88.044,87.931,2.84600553]
["bitfinex","SOLUSD",1772464484727,2.62140054,87.989,87.931,2.84600553]
["bitfinex","SOLUSD",1772464484902,39.75287741,88.044,87.899,11.37661622]
["bitfinex","SOLUSD",1772464484903,14.4237278,87.95,87.916,2.84600553]
["bitfinex","SOLUSD",1772464485101,3.69383402,88.006,87.891,2.84600553]
["bitfinex","SOLUSD",1772464485102,14.4237278,87.93,87.891,2.84600553]
["bitfinex","SOLUSD",1772464485298,14.4237278,87.92,87.891,2.84600553]
["bitfinex","SOLUSD",1772464485494,96.54266433,88.044,87.891,2.84600553]
["bitfinex","SOLUSD",1772464485715,14.4237278,87.93,87.891,2.84600553]
["bitfinex","SOLUSD",1772464486730,2.62140054,87.971,87.901,2.84600553]
["bitfinex","SOLUSD",1772464487026,8.28934597,87.95,87.901,2.84600553]
["bitfinex","SOLUSD",1772464487215,8.28934597,87.95,87.911,2.84600553]
["bitfinex","SOLUSD",1772464487913,2.46593422,87.986,87.921,2.80553585]
["bitfinex","SOLUSD",1772464488108,11.36155729,88.017,87.931,2.52121271]
["bitfinex","SOLUSD",1772464488109,8.28934597,87.97,87.931,2.52121271]
["bitfinex","SOLUSD",1772464488307,2.46593422,87.993,87.931,2.52121271]
["bitfinex","SOLUSD",1772464488517,8.28934597,87.99,87.941,2.52121271]
["bitfinex","SOLUSD",1772464488903,8.28934597,87.99,87.91,3.69383402]
["bitfinex","SOLUSD",1772464488904,2.46593422,87.994,87.931,2.52121271]
["bitfinex","SOLUSD",1772464489103,8.28934597,87.99,87.941,2.52121271]
["bitfinex","SOLUSD",1772464489404,2.46593422,87.994,87.941,2.52121271]
["bitfinex","SOLUSD",1772464489599,2.46593422,87.979,87.909,3.69383402]
["bitfinex","SOLUSD",1772464489798,2.46593422,87.979,87.924,2.52121271]
["bitfinex","SOLUSD",1772464490012,8.28934597,87.97,87.924,2.52121271]
["bitfinex","SOLUSD",1772464490215,8.28934597,87.96,87.91,10.81055868]
["bitfinex","SOLUSD",1772464490528,10.75528019,87.96,87.91,2.52121271]
["bitfinex","SOLUSD",1772464490699,2.46593422,87.949,87.897,2.52121271]
["bitfinex","SOLUSD",1772464491299,2.46593422,87.949,87.87,3.69383402]
["bitfinex","SOLUSD",1772464491300,2.46593422,87.929,87.867,2.52121271]
["bitfinex","SOLUSD",1772464491622,8.28934597,87.93,87.867,2.52121271]
["bitfinex","SOLUSD",1772464491623,8.28934597,87.91,87.867,2.52121271]
["bitfinex","SOLUSD",1772464491813,8.28934597,87.91,87.818,141.13871871]
["bitfinex","SOLUSD",1772464491814,4.82477569,87.972,87.854,2.52121271]
["bitfinex","SOLUSD",1772464492001,2.46593422,87.914,87.854,2.52121271]
["bitfinex","SOLUSD",1772464492196,2.46593422,87.909,87.861,2.52121271]
["bitfinex","SOLUSD",1772464492602,14.41422713,87.9,87.861,2.52121271]
["bitfinex","SOLUSD",1772464492902,2.46593422,87.909,87.861,2.52121271]
["bitfinex","SOLUSD",1772464493108,14.41422713,87.89,87.847,2.52121271]
["bitfinex","SOLUSD",1772464493498,2.46593422,87.899,87.85,14.41422713]
["bitfinex","SOLUSD",1772464493824,2.46593422,87.899,87.847,2.52121271]
["bitfinex","SOLUSD",1772464494118,11.37359659,87.923,87.851,2.52121271]
["bitfinex","SOLUSD",1772464494309,14.41422713,87.9,87.851,2.52121271]
["bitfinex","SOLUSD",1772464494511,14.41422713,87.89,87.841,2.52121271]
["bitfinex","SOLUSD",1772464494714,2.46593422,87.899,87.85,14.41422713]
["bitfinex","SOLUSD",1772464494924,2.46593422,87.889,87.841,2.52121271]
["bitfinex","SOLUSD",1772464495332,2.46593422,87.869,87.824,0.94115503]
["bitfinex","SOLUSD",1772464495507,14.41422713,87.89,87.84,14.41422713]
["bitfinex","SOLUSD",1772464495712,2.46593422,87.889,87.831,2.52121271]
["bitfinex","SOLUSD",1772464497222,2.46593422,87.879,87.824,0.94115503]
["bitfinex","SOLUSD",1772464497412,2.46593422,87.879,87.831,2.52121271]
["bitfinex","SOLUSD",1772464497814,2.46593422,87.869,87.824,0.94115503]
["bitfinex","SOLUSD",1772464498328,3.69383402,87.916,87.841,2.52121271]
["bitfinex","SOLUSD",1772464498329,2.46593422,87.899,87.841,2.52121271]
["bitfinex","SOLUSD",1772464498503,2.46593422,87.909,87.851,2.52121271]
["bitfinex","SOLUSD",1772464499000,2.46593422,87.899,87.841,2.52121271]
["bitfinex","SOLUSD",1772464499602,2.46593422,87.889,87.841,2.52121271]
["bitfinex","SOLUSD",1772464500219,11.37552896,87.908,87.83,0.5]
["bitfinex","SOLUSD",1772464500220,2.46593422,87.879,87.83,0.5]
["bitfinex","SOLUSD",1772464500411,2.46593422,87.879,87.831,2.52121271]
["bitfinex","SOLUSD",1772464500614,2.46593422,87.907,87.831,2.52121271]
["bitfinex","SOLUSD",1772464500819,2.46593422,87.907,87.791,1.13906892]
["bitfinex","SOLUSD",1772464500820,2.46593422,87.904,87.851,2.52121271]
["bitfinex","SOLUSD",1772464501216,2.46593422,87.904,87.86,14.41422713]
["bitfinex","SOLUSD",1772464501421,3.69383402,87.946,87.832,11.38537207]
["bitfinex","SOLUSD",1772464501422,2.46593422,87.933,87.89,14.41422713]
["bitfinex","SOLUSD",1772464501601,11.36286162,88.006,87.9,14.41422713]
["bitfinex","SOLUSD",1772464501602,2.46593422,88.005,87.9,14.41422713]
["bitfinex","SOLUSD",1772464501802,2.46593422,87.959,87.91,14.41422713]
["bitfinex","SOLUSD",1772464502024,14.41422713,87.98,87.92,14.41422713]
["bitfinex","SOLUSD",1772464502223,45.39772034,88.111,87.88,3.69383402]
["bitfinex","SOLUSD",1772464502224,2.46593422,87.993,87.951,2.52121271]
["bitfinex","SOLUSD",1772464502502,2.46593422,87.959,87.901,2.52121271]
["bitfinex","SOLUSD",1772464502707,2.46593422,87.949,87.901,2.52121271]
["bitfinex","SOLUSD",1772464502910,5.93810814,88.018,87.901,2.52121271]
["bitfinex","SOLUSD",1772464502911,2.46593422,87.97,87.901,2.52121271]
["bitfinex","SOLUSD",1772464503107,2.46593422,87.97,87.91,14.41422713]
["bitfinex","SOLUSD",1772464503108,2.46593422,87.959,87.91,14.41422713]
["bitfinex","SOLUSD",1772464503330,2.46593422,87.972,87.93,14.41422713]
["bitfinex","SOLUSD",1772464503515,2.46593422,87.972,87.876,141.13796713]
["bitfinex","SOLUSD",1772464503516,2.46593422,87.959,87.901,2.52121271]
["bitfinex","SOLUSD",1772464503706,2.46593422,87.973,87.92,14.41422713]
["bitfinex","SOLUSD",1772464503906,2.46593422,87.973,87.902,0.28432314]
["bitfinex","SOLUSD",1772464503907,14.41422713,87.99,87.93,14.41422713]
["bitfinex","SOLUSD",1772464504121,2.46593422,88.0,87.96,14.41422713]
["bitfinex","SOLUSD",1772464504515,2.46593422,88.0,87.951,2.52121271]
["bitfinex","SOLUSD",1772464504717,2.46593422,87.999,87.94,14.41422713]
["bitfinex","SOLUSD",1772464504916,2.46593422,87.989,87.931,2.52121271]
["bitfinex","SOLUSD",1772464505223,2.46593422,87.989,87.941,2.52121271]
["bitfinex","SOLUSD",1772464505434,2.46593422,88.039,87.951,2.52121271]
["bitfinex","SOLUSD",1772464505626,2.46593422,88.039,87.981,2.52121271]
["bitfinex","SOLUSD",1772464505810,2.46593422,88.029,87.967,2.52121271]
["bitfinex","SOLUSD",1772464506125,2.46593422,88.019,87.957,2.52121271]
["bitfinex","SOLUSD",1772464506310,2.46593422,88.019,87.961,2.52121271]
["bitfinex","SOLUSD",1772464506514,2.46593422,88.019,87.971,2.52121271]
["bitfinex","SOLUSD",1772464506708,11.36131245,88.018,87.971,2.52121271]
["bitfinex","SOLUSD",1772464506913,2.46593422,88.023,87.971,2.52121271]
["bitfinex","SOLUSD",1772464507114,14.41422713,88.02,87.971,2.52121271]
["bitfinex","SOLUSD",1772464507322,2.46593422,88.023,87.971,2.52121271]
["bitfinex","SOLUSD",1772464507515,2.46593422,88.032,87.971,2.52121271]
["bitfinex","SOLUSD",1772464507717,2.46593422,88.019,87.971,2.52121271]
["bitfinex","SOLUSD",1772464507921,2.46593422,87.999,87.951,2.52121271]
["bitfinex","SOLUSD",1772464508230,2.46593422,88.015,87.961,2.52121271]
["bitfinex","SOLUSD",1772464508439,2.46593422,88.009,87.961,2.52121271]
["bitfinex","SOLUSD",1772464508616,2.46593422,88.009,87.918,39.8097409]
["bitfinex","SOLUSD",1772464508617,14.41422713,88.04,87.981,2.52121271]
["bitfinex","SOLUSD",1772464508818,2.46593422,88.039,87.981,2.52121271]
["bitfinex","SOLUSD",1772464509027,2.46593422,88.068,88.0,14.41422713]
["bitfinex","SOLUSD",1772464509215,14.41422713,88.04,88.001,2.52121271]
["bitfinex","SOLUSD",1772464509415,14.41422713,88.06,88.001,2.52121271]
["bitfinex","SOLUSD",1772464509619,14.41422713,88.05,88.001,2.52121271]
["bitfinex","SOLUSD",1772464510013,2.46593422,88.06,88.001,2.52121271]
["bitfinex","SOLUSD",1772464510225,14.41422713,88.06,88.001,2.52121271]
["bitfinex","SOLUSD",1772464510534,14.41422713,88.04,88.001,2.52121271]
["bitfinex","SOLUSD",1772464510920,2.46593422,88.068,87.991,2.52121271]
["bitfinex","SOLUSD",1772464511134,14.41422713,88.04,87.991,2.52121271]
["bitfinex","SOLUSD",1772464511333,2.46593422,88.029,87.978,2.52121271]
["bitfinex","SOLUSD",1772464511639,3.69383402,88.066,87.904,10.75273228]
["bitfinex","SOLUSD",1772464511640,14.41422713,88.01,87.963,2.52121271]
["bitfinex","SOLUSD",1772464512147,14.41422713,88.0,87.951,2.52121271]
["bitfinex","SOLUSD",1772464512434,2.46593422,88.009,87.951,2.52121271]
["bitfinex","SOLUSD",1772464512637,14.41422713,88.02,87.961,2.52121271]
["bitfinex","SOLUSD",1772464512841,14.41422713,88.02,87.919,1.13741057]
["bitfinex","SOLUSD",1772464512842,16.88016135,88.03,87.971,2.80553585]
["bitfinex","SOLUSD",1772464513020,16.88016135,88.03,87.981,2.52121271]
["bitfinex","SOLUSD",1772464513221,14.41422713,88.02,87.981,2.52121271]
["bitfinex","SOLUSD",1772464513420,2.46593422,88.009,87.961,2.52121271]
["bitfinex","SOLUSD",1772464513830,4.82477569,88.072,87.961,2.52121271]
["bitfinex","SOLUSD",1772464513831,14.41422713,88.03,87.977,2.52121271]
["bitfinex","SOLUSD",1772464514041,28.38166978,88.086,87.962,1.13685455]
["bitfinex","SOLUSD",1772464514042,14.41422713,88.04,87.987,2.52121271]
["bitfinex","SOLUSD",1772464514245,14.41422713,88.06,88.001,2.32496097]
["bitfinex","SOLUSD",1772464514424,14.41422713,88.05,88.001,2.32496097]
["bitfinex","SOLUSD",1772464514621,8.26663373,88.05,88.001,2.32496097]
["bitfinex","SOLUSD",1772464514822,8.26663373,88.04,88.001,2.32496097]
["bitfinex","SOLUSD",1772464515322,2.2534038,88.065,88.001,2.32496097]
["bitfinex","SOLUSD",1772464515524,8.26663373,88.04,87.986,2.32496097]
["bitfinex","SOLUSD",1772464515727,2.2534038,88.053,87.991,2.32496097]
["bitfinex","SOLUSD",1772464515940,11.3537578,88.077,87.991,2.32496097]
["bitfinex","SOLUSD",1772464515941,8.26663373,88.04,87.991,2.32496097]
["bitfinex","SOLUSD",1772464516150,2.2534038,88.066,88.001,2.32496097]
["bitfinex","SOLUSD",1772464516336,8.26663373,88.07,88.011,2.32496097]
["bitfinex","SOLUSD",1772464516543,8.26663373,88.06,88.014,0.14216157]
["bitfinex","SOLUSD",1772464516842,8.26663373,88.05,88.017,2.32496097]
["bitfinex","SOLUSD",1772464517424,8.26663373,88.05,88.002,2.20530678]
["bitfinex","SOLUSD",1772464517425,8.26663373,88.04,88.002,2.20530678]
["bitfinex","SOLUSD",1772464517846,8.26663373,88.05,88.002,2.20530678]
["bitfinex","SOLUSD",1772464518144,8.26663373,88.06,88.002,2.20530678]
["bitfinex","SOLUSD",1772464518329,2.21657855,88.068,88.002,2.20530678]
["bitfinex","SOLUSD",1772464518644,8.26663373,88.03,87.981,2.20530678]
["bitfinex","SOLUSD",1772464518846,2.21657855,88.052,87.991,2.20530678]
["bitfinex","SOLUSD",1772464519028,8.26663373,88.04,87.991,2.20530678]
["bitfinex","SOLUSD",1772464519343,8.26663373,88.05,88.001,2.20530678]
["bitfinex","SOLUSD",1772464519648,2.21657855,88.068,88.001,2.20530678]
["bitfinex","SOLUSD",1772464519945,8.26663373,88.06,88.001,2.20530678]
["bitfinex","SOLUSD",1772464520124,8.26663373,88.07,88.017,2.20530678]
["bitfinex","SOLUSD",1772464520321,8.26663373,88.07,88.019,2.20530678]
["bitfinex","SOLUSD",1772464520518,8.26663373,88.06,88.019,2.20530678]
["bitfinex","SOLUSD",1772464520947,2.21657855,88.049,87.982,2.20530678]
["bitfinex","SOLUSD",1772464521120,2.21657855,88.049,87.991,2.20530678]
["bitfinex","SOLUSD",1772464521329,2.21657855,88.077,88.011,2.20530678]
["bitfinex","SOLUSD",1772464521522,28.37780563,88.098,88.011,2.20530678]
["bitfinex","SOLUSD",1772464521523,8.26663373,88.07,88.011,2.20530678]
["bitfinex","SOLUSD",1772464521745,8.26663373,88.07,88.017,2.20530678]
["bitfinex","SOLUSD",1772464522245,8.26663373,88.07,87.985,3.69383402]
["bitfinex","SOLUSD",1772464522246,0.1,88.13,88.031,2.20530678]
["bitfinex","SOLUSD",1772464522447,0.1,88.13,87.982,39.78086425]
["bitfinex","SOLUSD",1772464522448,8.26663373,88.08,88.021,2.20530678]
["bitfinex","SOLUSD",1772464522624,8.26663373,88.08,88.02,8.26663373]
["bitfinex","SOLUSD",1772464522625,2.21657855,88.08,88.025,2.20530678]
["bitfinex","SOLUSD",1772464522942,0.1,88.13,87.991,2.20530678]
["bitfinex","SOLUSD",1772464522943,8.26663373,88.04,87.991,2.20530678]
["bitfinex","SOLUSD",1772464523143,2.21657855,88.049,88.0,8.26663373]
["bitfinex","SOLUSD",1772464523444,28.38169502,88.085,87.969,11.36756945]
["bitfinex","SOLUSD",1772464523445,2.21657855,88.069,88.011,2.20530678]
["bitfinex","SOLUSD",1772464523628,2.21657855,88.069,88.021,2.20530678]
["bitfinex","SOLUSD",1772464523836,2.21657855,88.129,88.051,2.20530678]
["bitfinex","SOLUSD",1772464524029,2.21657855,88.119,88.06,8.26663373]
["bitfinex","SOLUSD",1772464524230,2.21657855,88.119,88.061,2.20530678]
["bitfinex","SOLUSD",1772464524445,2.21657855,88.119,88.071,2.20530678]
["bitfinex","SOLUSD",1772464524740,2.21657855,88.119,88.058,1.70530678]
["bitfinex","SOLUSD",1772464524947,2.21657855,88.119,88.031,1.13596346]
["bitfinex","SOLUSD",1772464524948,0.1,88.13,88.11,8.25339545]
["bitfinex","SOLUSD",1772464525123,0.1,88.13,88.06,16.77200516]
["bitfinex","SOLUSD",1772464525124,2.21657855,88.152,88.1,8.25339545]
["bitfinex","SOLUSD",1772464525536,2.21657855,88.152,88.02,56.80519421]
["bitfinex","SOLUSD",1772464525537,8.25339545,88.14,88.047,11.35756624]
["bitfinex","SOLUSD",1772464525734,2.21657855,88.129,88.07,8.25339545]
["bitfinex","SOLUSD",1772464525938,2.21657855,88.129,88.05,3.69383402]
["bitfinex","SOLUSD",1772464525939,2.21657855,88.129,88.08,8.25339545]
["bitfinex","SOLUSD",1772464526250,2.21657855,88.129,88.05,3.69383402]
["bitfinex","SOLUSD",1772464526428,8.25339545,88.12,88.06,8.25339545]
["bitfinex","SOLUSD",1772464526747,2.21657855,88.134,88.081,2.20530678]
["bitfinex","SOLUSD",1772464527139,2.21657855,88.129,88.081,2.20530678]
["bitfinex","SOLUSD",1772464527348,2.21657855,88.109,88.055,2.20530678]
["bitfinex","SOLUSD",1772464527528,39.71270692,88.133,88.055,2.20530678]
["bitfinex","SOLUSD",1772464527529,2.21657855,88.099,88.055,2.20530678]
["bitfinex","SOLUSD",1772464528149,2.21657855,88.099,88.05,8.25339545]
["bitfinex","SOLUSD",1772464528349,2.21657855,88.099,88.04,8.25339545]
["bitfinex","SOLUSD",1772464528643,2.21657855,88.069,88.01,8.25339545]
["bitfinex","SOLUSD",1772464529227,2.21657855,88.067,88.01,8.25339545]
["bitfinex","SOLUSD",1772464529546,2.21657855,88.067,87.945,28.4265541]
["bitfinex","SOLUSD",1772464529547,2.21657855,88.073,88.04,8.25339545]
["bitfinex","SOLUSD",1772464529737,2.21657855,88.095,88.05,8.25339545]
["bitfinex","SOLUSD",1772464530246,2.21657855,88.095,88.04,8.25339545]
["bitfinex","SOLUSD",1772464530453,39.7145094,88.129,88.01,8.25339545]
["bitfinex","SOLUSD",1772464530454,2.21657855,88.069,88.01,8.25339545]
["bitfinex","SOLUSD",1772464530650,2.21657855,88.069,88.003,2.20530678]
["bitfinex","SOLUSD",1772464530855,2.21657855,88.069,88.03,8.25339545]
["bitfinex","SOLUSD",1772464531145,2.21657855,88.109,88.05,8.25339545]
["bitfinex","SOLUSD",1772464531350,2.21657855,88.108,88.05,8.25339545]
["bitfinex","SOLUSD",1772464531547,2.21657855,88.099,88.05,8.25339545]
["bitfinex","SOLUSD",1772464531749,2.21657855,88.125,88.09,8.25339545]
["bitfinex","SOLUSD",1772464531956,2.21657855,88.125,88.063,1.13555068]
["bitfinex","SOLUSD",1772464532132,2.21657855,88.125,88.09,8.25339545]
["bitfinex","SOLUSD",1772464532331,2.21657855,88.153,88.09,2.20530678]
["bitfinex","SOLUSD",1772464532531,2.21657855,88.153,88.065,1.13552489]
["bitfinex","SOLUSD",1772464532532,2.21657855,88.153,88.11,8.25339545]
["bitfinex","SOLUSD",1772464532987,8.25339545,88.15,88.09,8.25339545]
["bitfinex","SOLUSD",1772464533161,11.3440421,88.152,88.065,1.13552489]
["bitfinex","SOLUSD",1772464533162,2.21657855,88.139,88.066,2.20530678]
["bitfinex","SOLUSD",1772464533453,2.21657855,88.109,88.05,8.25339545]
["bitfinex","SOLUSD",1772464533833,2.21657855,88.099,88.04,8.25339545]
["bitfinex","SOLUSD",1772464534147,2.21657855,88.105,88.06,8.25339545]
["bitfinex","SOLUSD",1772464534349,2.21657855,88.099,88.04,8.25339545]
["bitfinex","SOLUSD",1772464534849,2.21657855,88.089,88.04,0.5]
["bitfinex","SOLUSD",1772464535041,2.21657855,88.089,88.05,8.25339545]
["bitfinex","SOLUSD",1772464535427,2.21657855,88.089,88.04,8.75339545]
["bitfinex","SOLUSD",1772464535942,2.21657855,88.103,88.05,8.25339545]
["bitfinex","SOLUSD",1772464536179,2.21657855,88.117,88.06,8.25339545]
["bitfinex","SOLUSD",1772464536439,2.21657855,88.117,88.04,0.5]
["bitfinex","SOLUSD",1772464536440,2.21657855,88.109,88.05,8.25339545]
["bitfinex","SOLUSD",1772464536650,2.21657855,88.109,87.934,8.4085756]
["bitfinex","SOLUSD",1772464536651,2.21657855,88.069,88.01,8.25339545]
["bitfinex","SOLUSD",1772464536953,2.21657855,88.069,88.02,8.25339545]
["bitfinex","SOLUSD",1772464537134,2.21657855,88.069,88.011,2.19926217]
["bitfinex","SOLUSD",1772464537339,2.21657855,88.069,88.01,8.25339545]
["bitfinex","SOLUSD",1772464537551,2.21657855,88.069,87.892,34.27]
["bitfinex","SOLUSD",1772464537552,2.21657855,88.039,87.98,8.25339545]
["bitfinex","SOLUSD",1772464537853,2.21657855,88.039,87.97,2.19002418]
["bitfinex","SOLUSD",1772464538056,2.21657855,88.019,87.95,8.25339545]
["bitfinex","SOLUSD",1772464538357,2.21657855,88.009,87.96,8.25339545]
["bitfinex","SOLUSD",1772464538565,2.21657855,88.009,87.94,2.19002418]
["bitfinex","SOLUSD",1772464538859,2.21657855,87.989,87.923,1.13735882]
["bitfinex","SOLUSD",1772464539044,2.21657855,87.989,87.825,8.4085756]
["bitfinex","SOLUSD",1772464539045,2.21657855,87.949,87.877,2.18150347]
["bitfinex","SOLUSD",1772464539228,2.21657855,87.949,87.876,11.37965542]
["bitfinex","SOLUSD",1772464539229,2.21657855,87.949,87.9,8.25339545]
["bitfinex","SOLUSD",1772464539638,2.21657855,87.939,87.88,8.25339545]
["bitfinex","SOLUSD",1772464539851,2.21657855,87.929,87.88,8.25339545]
["bitfinex","SOLUSD",1772464540352,2.21657855,87.919,87.87,8.25339545]
["bitfinex","SOLUSD",1772464540839,2.21657855,87.889,87.84,8.25339545]
["bitfinex","SOLUSD",1772464541035,2.21657855,87.889,87.85,8.25339545]
["bitfinex","SOLUSD",1772464541235,2.21657855,87.889,87.836,13.54825475]
["bitfinex","SOLUSD",1772464541236,2.21657855,87.889,87.84,8.25339545]
["bitfinex","SOLUSD",1772464541658,10.469974,87.87,87.83,8.25339545]
["bitfinex","SOLUSD",1772464541834,2.21657855,87.87,87.83,8.25339545]
["bitfinex","SOLUSD",1772464542331,2.21657855,87.899,87.85,8.25339545]
["bitfinex","SOLUSD",1772464542750,2.21657855,87.899,87.86,8.25339545]
["bitfinex","SOLUSD",1772464542940,8.25339545,87.89,87.85,8.25339545]
["bitfinex","SOLUSD",1772464543134,8.25339545,87.89,87.83,3.69383402]
["bitfinex","SOLUSD",1772464543135,2.21657855,87.879,87.83,11.94722947]
["bitfinex","SOLUSD",1772464543333,2.21657855,87.879,87.83,3.69383402]
["bitfinex","SOLUSD",1772464543553,2.21657855,87.879,87.83,11.94722947]
["bitfinex","SOLUSD",1772464544038,2.21657855,87.879,87.83,8.25339545]
["bitfinex","SOLUSD",1772464544352,2.21657855,87.879,87.807,2.13679815]
["bitfinex","SOLUSD",1772464544353,2.21657855,87.849,87.79,9.39247734]
["bitfinex","SOLUSD",1772464544563,2.21657855,87.865,87.796,2.20530678]
["bitfinex","SOLUSD",1772464544755,11.37682313,87.898,87.8,8.25339545]
["bitfinex","SOLUSD",1772464544756,8.25339545,87.85,87.8,8.25339545]
["bitfinex","SOLUSD",1772464545053,2.21657855,87.874,87.805,2.20530678]
["bitfinex","SOLUSD",1772464545250,2.21657855,87.869,87.805,2.20530678]
["bitfinex","SOLUSD",1772464545452,2.21657855,87.869,87.819,2.20530678]
["bitfinex","SOLUSD",1772464545644,2.21657855,87.883,87.84,8.25339545]
["bitfinex","SOLUSD",1772464545839,2.21657855,87.869,87.82,8.25339545]
["bitfinex","SOLUSD",1772464546036,2.21657855,87.859,87.82,8.25339545]
["bitfinex","SOLUSD",1772464546241,2.21657855,87.859,87.81,8.25339545]
["bitfinex","SOLUSD",1772464546456,11.37889442,87.882,87.781,1.13919868]
["bitfinex","SOLUSD",1772464546457,8.25339545,87.84,87.791,2.20530678]
["bitfinex","SOLUSD",1772464546655,2.21657855,87.839,87.791,2.20530678]
["bitfinex","SOLUSD",1772464546848,2.21657855,87.839,87.8,8.25339545]
["bitfinex","SOLUSD",1772464547658,11.38098322,87.866,87.78,8.25339545]
["bitfinex","SOLUSD",1772464547659,2.07019132,87.829,87.78,8.25339545]
["bitfinex","SOLUSD",1772464547836,2.07019132,87.819,87.77,8.25339545]
["bitfinex","SOLUSD",1772464548036,2.07019132,87.819,87.78,8.25339545]
["bitfinex","SOLUSD",1772464548241,2.07019132,87.834,87.79,8.25339545]
["bitfinex","SOLUSD",1772464548432,2.07019132,87.834,87.785,2.14755528]
["bitfinex","SOLUSD",1772464548636,2.07019132,87.834,87.772,1.13931549]
["bitfinex","SOLUSD",1772464548836,28.44723606,87.882,87.78,8.25339545]
["bitfinex","SOLUSD",1772464548837,2.07019132,87.829,87.78,8.25339545]
["bitfinex","SOLUSD",1772464549239,2.07019132,87.829,87.763,2.14755528]
["bitfinex","SOLUSD",1772464549539,28.44723606,87.882,87.748,4.82477569]
["bitfinex","SOLUSD",1772464549540,2.07019132,87.819,87.764,3.28697463]
["bitfinex","SOLUSD",1772464549734,2.07019132,87.809,87.749,3.2871694]
["bitfinex","SOLUSD",1772464549943,2.07019132,87.799,87.735,2.14755528]
["bitfinex","SOLUSD",1772464550262,2.07019132,87.779,87.73,8.25339545]
["bitfinex","SOLUSD",1772464550466,8.25339545,87.76,87.7,1.14025085]
["bitfinex","SOLUSD",1772464550652,2.07019132,87.749,87.689,2.14755528]
["bitfinex","SOLUSD",1772464551042,2.07019132,87.749,87.653,1.14086226]
["bitfinex","SOLUSD",1772464551043,2.07019132,87.823,87.726,11.39910396]
["bitfinex","SOLUSD",1772464551238,2.07019132,87.823,87.722,2.14755528]
["bitfinex","SOLUSD",1772464551239,2.07019132,87.779,87.722,2.14755528]
["bitfinex","SOLUSD",1772464551444,2.07019132,87.793,87.75,8.25339545]
["bitfinex","SOLUSD",1772464551637,2.07019132,87.789,87.74,8.25339545]
["bitfinex","SOLUSD",1772464551849,2.07019132,87.779,87.72,11.94722947]
["bitfinex","SOLUSD",1772464552043,2.07019132,87.779,87.75,8.25339545]
["bitfinex","SOLUSD",1772464552564,2.07019132,87.779,87.724,2.14755528]
["bitfinex","SOLUSD",1772464552765,2.07019132,87.779,87.73,8.25339545]
["bitfinex","SOLUSD",1772464552939,2.07019132,87.749,87.691,2.14755528]
["bitfinex","SOLUSD",1772464553143,2.07019132,87.739,87.69,8.25339545]
["bitfinex","SOLUSD",1772464553355,2.07019132,87.739,87.7,8.25339545]
["bitfinex","SOLUSD",1772464553558,2.07019132,87.739,87.71,8.25339545]
["bitfinex","SOLUSD",1772464553865,2.07019132,87.739,87.7,8.25339545]
["bitfinex","SOLUSD",1772464554370,2.07019132,87.739,87.69,8.25339545]
["bitfinex","SOLUSD",1772464554552,8.25339545,87.78,87.654,1.14084924]
["bitfinex","SOLUSD",1772464554553,2.07019132,87.729,87.654,1.14084924]
["bitfinex","SOLUSD",1772464554749,39.88694899,87.748,87.65,8.25339545]
["bitfinex","SOLUSD",1772464554949,8.25339545,87.71,87.66,8.25339545]
["bitfinex","SOLUSD",1772464555159,8.25339545,87.7,87.65,8.25339545]
["bitfinex","SOLUSD",1772464555369,8.25339545,87.71,87.642,1.69098152]
["bitfinex","SOLUSD",1772464555551,28.49100254,87.747,87.65,8.25339545]
["bitfinex","SOLUSD",1772464555552,0.44893966,87.709,87.65,8.25339545]
["bitfinex","SOLUSD",1772464555744,0.44893966,87.709,87.642,1.69098152]
["bitfinex","SOLUSD",1772464555745,0.44893966,87.709,87.66,8.25339545]
["bitfinex","SOLUSD",1772464555942,0.44893966,87.723,87.67,8.25339545]
["bitfinex","SOLUSD",1772464556147,8.25339545,87.71,87.66,8.25339545]
["bitfinex","SOLUSD",1772464556380,11.39640101,87.747,87.65,8.25339545]
["bitfinex","SOLUSD",1772464556381,0.44893966,87.709,87.65,8.25339545]
["bitfinex","SOLUSD",1772464556686,11.39640101,87.747,87.64,8.25339545]
["bitfinex","SOLUSD",1772464556687,8.25339545,87.68,87.64,8.25339545]
["bitfinex","SOLUSD",1772464556867,8.25339545,87.68,87.63,8.25339545]
["bitfinex","SOLUSD",1772464557179,8.25339545,87.68,87.572,1.1419175]
["bitfinex","SOLUSD",1772464557180,8.25339545,87.64,87.561,1.40325526]
["bitfinex","SOLUSD",1772464557380,8.25339545,87.6,87.562,3.69383402]
["bitfinex","SOLUSD",1772464557689,8.25339545,87.6,87.561,0.2611943]
["bitfinex","SOLUSD",1772464557849,8.25339545,87.58,87.561,0.2611943]
["bitfinex","SOLUSD",1772464558048,8.25339545,87.61,87.561,2.40874958]
["bitfinex","SOLUSD",1772464558252,0.28432314,87.652,87.57,8.25339545]
["bitfinex","SOLUSD",1772464558546,8.25339545,87.62,87.571,2.14755528]
["bitfinex","SOLUSD",1772464558858,8.25339545,87.63,87.59,8.25339545]
["bitfinex","SOLUSD",1772464559063,15.84020534,87.805,87.62,8.25339545]
["bitfinex","SOLUSD",1772464559369,8.25339545,87.67,87.621,2.14755528]
["bitfinex","SOLUSD",1772464559665,11.39536208,87.755,87.641,2.14755528]
["bitfinex","SOLUSD",1772464559666,28.49376558,87.739,87.641,2.14755528]
["bitfinex","SOLUSD",1772464559877,28.49376558,87.739,87.608,0.28432314]
["bitfinex","SOLUSD",1772464559878,1.14088829,87.754,87.643,2.14755528]
["bitfinex","SOLUSD",1772464560047,8.25339545,87.68,87.64,8.25339545]
["bitfinex","SOLUSD",1772464560250,1.14088829,87.754,87.633,2.14755528]
["bitfinex","SOLUSD",1772464560479,1.14088829,87.754,87.635,2.14755528]
["bitfinex","SOLUSD",1772464560480,8.25339545,87.7,87.635,2.14755528]
["bitfinex","SOLUSD",1772464560664,8.25339545,87.69,87.65,8.25339545]
["bitfinex","SOLUSD",1772464560872,1.14088829,87.745,87.618,2.14755528]
["bitfinex","SOLUSD",1772464561048,1.14088829,87.745,87.617,1.14133102]
["bitfinex","SOLUSD",1772464561049,8.25339545,87.69,87.65,8.25339545]
["bitfinex","SOLUSD",1772464561247,1.14088829,87.745,87.637,2.14755528]
["bitfinex","SOLUSD",1772464561248,8.25339545,87.68,87.637,2.14755528]
["bitfinex","SOLUSD",1772464561476,8.25339545,87.69,87.65,8.25339545]
["bitfinex","SOLUSD",1772464561653,8.25339545,87.7,87.66,8.25339545]
["bitfinex","SOLUSD",1772464561849,8.25339545,87.69,87.622,1.14126589]
["bitfinex","SOLUSD",1772464562049,8.25339545,87.66,87.62,2.14755528]
["bitfinex","SOLUSD",1772464562251,0.28432314,87.709,87.621,2.14755528]
["bitfinex","SOLUSD",1772464562578,14.49206266,87.66,87.621,2.14755528]
["bitfinex","SOLUSD",1772464562752,14.49206266,87.66,87.61,14.49206266]
["bitfinex","SOLUSD",1772464562753,14.49206266,87.65,87.605,2.14755528]
["bitfinex","SOLUSD",1772464563253,14.49206266,87.63,87.589,2.14755528]
["bitfinex","SOLUSD",1772464563454,14.49206266,87.63,87.58,14.49206266]
["bitfinex","SOLUSD",1772464563659,14.49206266,87.62,87.58,14.49206266]
["bitfinex","SOLUSD",1772464563954,14.49206266,87.61,87.573,2.14755528]
["bitfinex","SOLUSD",1772464564154,11.40100394,87.712,87.601,2.14755528]
["bitfinex","SOLUSD",1772464564475,14.49206266,87.67,87.63,14.49206266]
["bitfinex","SOLUSD",1772464564649,1.14088829,87.711,87.641,2.14755528]
["bitfinex","SOLUSD",1772464564855,14.49206266,87.69,87.65,14.49206266]
["bitfinex","SOLUSD",1772464565050,1.14088829,87.689,87.62,2.14755528]
["bitfinex","SOLUSD",1772464565253,14.49206266,87.65,87.621,2.14755528]
["bitfinex","SOLUSD",1772464565461,14.49206266,87.63,87.587,2.14755528]
["bitfinex","SOLUSD",1772464565652,3.69383402,87.666,87.561,2.40874958]
["bitfinex","SOLUSD",1772464565855,14.49206266,87.63,87.59,14.49206266]
["bitfinex","SOLUSD",1772464566071,14.49206266,87.63,87.581,2.14755528]
["bitfinex","SOLUSD",1772464566267,14.49206266,87.63,87.58,14.49206266]
["bitfinex","SOLUSD",1772464566268,1.14088829,87.681,87.562,2.14755528]
["bitfinex","SOLUSD",1772464566570,14.49206266,87.63,87.59,16.63961794]
["bitfinex","SOLUSD",1772464566776,14.49206266,87.67,87.605,2.14755528]
["bitfinex","SOLUSD",1772464567074,14.49206266,87.67,87.562,11.4204792]
["bitfinex","SOLUSD",1772464567075,1.14088829,87.669,87.63,14.49206266]
["bitfinex","SOLUSD",1772464567270,1.14088829,87.669,87.605,2.14755528]
["bitfinex","SOLUSD",1772464567462,14.49206266,87.65,87.605,2.14755528]
["bitfinex","SOLUSD",1772464567649,14.49206266,87.64,87.605,2.14755528]
["bitfinex","SOLUSD",1772464567851,3.69383402,87.696,87.591,2.14755528]
["bitfinex","SOLUSD",1772464568157,14.49206266,87.67,87.63,14.49206266]
["bitfinex","SOLUSD",1772464568349,1.14088829,87.722,87.651,2.14755528]
["bitfinex","SOLUSD",1772464568574,1.14088829,87.722,87.602,4.82477569]
["bitfinex","SOLUSD",1772464568575,1.14088829,87.722,87.671,2.14755528]
["bitfinex","SOLUSD",1772464568871,1.14088829,87.722,87.603,1.14151341]
["bitfinex","SOLUSD",1772464568872,1.14088829,87.75,87.7,14.49206266]
["bitfinex","SOLUSD",1772464569076,1.14088829,87.749,87.7,14.49206266]
["bitfinex","SOLUSD",1772464569251,41.06,87.825,87.643,1.14099243]
["bitfinex","SOLUSD",1772464569252,14.49206266,87.76,87.721,2.14755528]
["bitfinex","SOLUSD",1772464569453,5.95385518,87.799,87.751,2.14755528]
["bitfinex","SOLUSD",1772464569454,1.14088829,87.798,87.751,2.14755528]
["bitfinex","SOLUSD",1772464569651,41.06,87.877,87.751,2.14755528]
["bitfinex","SOLUSD",1772464569652,14.49206266,87.8,87.751,2.14755528]
["bitfinex","SOLUSD",1772464569952,1.14088829,87.799,87.76,14.49206266]
["bitfinex","SOLUSD",1772464570150,14.49206266,87.79,87.751,2.14755528]
["bitfinex","SOLUSD",1772464570355,2.06702332,87.822,87.771,2.14755528]
["bitfinex","SOLUSD",1772464570551,14.49206266,87.81,87.771,1.712924]
["bitfinex","SOLUSD",1772464570770,14.49206266,87.8,87.76,14.49206266]
["bitfinex","SOLUSD",1772464571170,14.49206266,87.8,87.622,97.00760082]
["bitfinex","SOLUSD",1772464571366,13.45377465,87.822,87.712,0.28432314]
["bitfinex","SOLUSD",1772464571367,14.49206266,87.79,87.712,0.28432314]
["bitfinex","SOLUSD",1772464571575,14.49206266,87.79,87.685,3.69383402]
["bitfinex","SOLUSD",1772464571576,56.87118019,87.918,87.78,14.49206266]
["bitfinex","SOLUSD",1772464571872,56.87118019,87.918,87.742,4.82477569]
["bitfinex","SOLUSD",1772464571873,14.49206266,87.89,87.802,0.28432314]
["bitfinex","SOLUSD",1772464572057,14.59206266,87.91,87.86,14.49206266]
["bitfinex","SOLUSD",1772464572252,0.03327359,87.899,87.82,14.49206266]
["bitfinex","SOLUSD",1772464572454,14.49206266,87.89,87.841,2.14755528]
["bitfinex","SOLUSD",1772464572659,14.49206266,87.89,87.791,3.69383402]
["bitfinex","SOLUSD",1772464572660,0.1,87.91,87.861,2.14755528]
["bitfinex","SOLUSD",1772464572854,0.15951883,87.966,87.9,14.49206266]
["bitfinex","SOLUSD",1772464573058,14.49206266,87.94,87.9,14.49206266]
["bitfinex","SOLUSD",1772464573561,14.49206266,87.94,87.911,2.14755528]
["bitfinex","SOLUSD",1772464573884,0.15515432,87.977,87.9,14.49206266]
["bitfinex","SOLUSD",1772464574265,0.15515432,87.977,87.854,28.45628671]
["bitfinex","SOLUSD",1772464574266,14.49206266,87.98,87.94,14.49206266]
["bitfinex","SOLUSD",1772464574594,1.09737611,87.999,87.901,15.07026887]
["bitfinex","SOLUSD",1772464574595,1.09737611,87.999,87.96,14.49206266]
["bitfinex","SOLUSD",1772464574884,14.49206266,87.97,87.928,2.05079753]
["bitfinex","SOLUSD",1772464575088,1.09737611,87.999,87.96,14.49206266]
["bitfinex","SOLUSD",1772464575278,1.09737611,87.999,87.971,2.05079753]
["bitfinex","SOLUSD",1772464575476,14.49206266,88.03,87.991,2.05079753]
["bitfinex","SOLUSD",1772464575867,14.49206266,88.05,88.001,2.05079753]
["bitfinex","SOLUSD",1772464576198,0.14731174,88.08,88.001,2.05079753]
["bitfinex","SOLUSD",1772464576389,5.93403381,88.09,88.0,14.49206266]
["bitfinex","SOLUSD",1772464576390,14.49206266,88.04,88.0,14.49206266]
["bitfinex","SOLUSD",1772464576566,14.49206266,88.04,87.899,56.8828666]
["bitfinex","SOLUSD",1772464576567,14.49206266,88.01,87.96,16.54286019]
["bitfinex","SOLUSD",1772464576881,14.49206266,87.98,87.944,2.05079753]
["bitfinex","SOLUSD",1772464577065,14.49206266,87.99,87.944,2.05079753]
["bitfinex","SOLUSD",1772464577266,0.14342824,88.016,87.95,14.49206266]
["bitfinex","SOLUSD",1772464577566,14.49206266,87.99,87.944,2.05079753]
["bitfinex","SOLUSD",1772464578007,0.14342824,88.016,87.926,2.07873423]
["bitfinex","SOLUSD",1772464578008,14.49206266,87.96,87.926,2.07873423]
["bitfinex","SOLUSD",1772464578292,0.13623966,88.0,87.93,14.49206266]
["bitfinex","SOLUSD",1772464578509,14.49206266,87.95,87.9,14.49206266]
["bitfinex","SOLUSD",1772464578792,14.49206266,87.94,87.911,2.07873423]
["bitfinex","SOLUSD",1772464578979,0.13109783,87.969,87.9,14.49206266]
["bitfinex","SOLUSD",1772464579163,14.49206266,87.92,87.895,2.07873423]
["bitfinex","SOLUSD",1772464579362,14.49206266,87.92,87.88,14.49206266]
["bitfinex","SOLUSD",1772464579558,14.49206266,87.92,87.879,2.07873423]
["bitfinex","SOLUSD",1772464579559,14.49206266,87.91,87.879,2.07873423]
["bitfinex","SOLUSD",1772464579762,4.82477569,87.984,87.813,28.46928279]
["bitfinex","SOLUSD",1772464579763,14.49206266,87.89,87.861,2.07873423]
["bitfinex","SOLUSD",1772464579962,0.1329237,87.928,87.861,2.07873423]
["bitfinex","SOLUSD",1772464580176,14.49206266,87.91,87.871,2.07873423]
["bitfinex","SOLUSD",1772464580376,0.1329237,88.068,87.901,2.07873423]
["bitfinex","SOLUSD",1772464580685,14.49206266,87.96,87.901,2.07873423]
["bitfinex","SOLUSD",1772464580990,0.12782276,87.976,87.901,2.07873423]
["bitfinex","SOLUSD",1772464581190,14.49206266,87.96,87.91,14.49206266]
["bitfinex","SOLUSD",1772464581366,0.12275069,88.019,87.941,2.07873423]
["bitfinex","SOLUSD",1772464581566,45.63639445,88.154,87.912,28.43752843]
["bitfinex","SOLUSD",1772464581567,14.49206266,88.01,87.97,14.49206266]
["bitfinex","SOLUSD",1772464581879,14.49206266,88.01,87.961,2.07873423]
["bitfinex","SOLUSD",1772464582087,14.49206266,88.02,87.98,14.49206266]
["bitfinex","SOLUSD",1772464582269,14.49206266,88.03,87.99,14.49206266]
["bitfinex","SOLUSD",1772464582587,14.49206266,88.03,87.981,2.07873423]
["bitfinex","SOLUSD",1772464582781,14.49206266,88.01,87.964,2.07873423]
["bitfinex","SOLUSD",1772464583093,14.49206266,88.0,87.93,3.69383402]
["bitfinex","SOLUSD",1772464583380,56.74836254,88.109,87.912,39.8125398]
["bitfinex","SOLUSD",1772464583381,14.49206266,87.98,87.947,2.07873423]
["bitfinex","SOLUSD",1772464583581,0.11269208,88.008,87.929,2.07873423]
["bitfinex","SOLUSD",1772464583794,14.49206266,88.06,88.001,2.07873423]
["bitfinex","SOLUSD",1772464583964,14.49206266,88.05,87.992,2.07873423]
["bitfinex","SOLUSD",1772464584160,14.49206266,88.03,87.992,1.57873423]
["bitfinex","SOLUSD",1772464584581,39.73254321,88.089,87.98,3.69383402]
["bitfinex","SOLUSD",1772464584582,2.03199714,88.027,87.98,3.69383402]
["bitfinex","SOLUSD",1772464586270,14.49206266,87.97,87.888,11.3780116]
["bitfinex","SOLUSD",1772464586563,14.49206266,87.97,87.81,30.0]
["bitfinex","SOLUSD",1772464586564,2.31632028,87.996,87.93,14.39923658]
["bitfinex","SOLUSD",1772464586763,14.39923658,87.98,87.916,2.07873423]
["bitfinex","SOLUSD",1772464586963,2.03199714,87.99,87.95,14.39923658]
["bitfinex","SOLUSD",1772464587181,2.03199714,87.99,87.88,14.39923658]
["bitfinex","SOLUSD",1772464587182,2.03199714,88.009,87.96,14.39923658]
["bitfinex","SOLUSD",1772464587587,2.03199714,88.009,87.948,2.07873423]
["bitfinex","SOLUSD",1772464587781,2.03199714,88.009,87.96,14.39923658]
["bitfinex","SOLUSD",1772464588187,2.31632028,87.989,87.904,2.07873423]
["bitfinex","SOLUSD",1772464588368,2.03199714,87.959,87.91,14.39923658]
["bitfinex","SOLUSD",1772464588571,0.28432314,87.968,87.824,1.13864091]
["bitfinex","SOLUSD",1772464588572,16.43123372,87.95,87.9,14.39923658]
["bitfinex","SOLUSD",1772464589168,2.03199714,87.949,87.9,14.39923658]
["bitfinex","SOLUSD",1772464589870,2.05876124,87.982,87.91,14.39923658]
["bitfinex","SOLUSD",1772464590063,2.05876124,87.972,87.93,14.39923658]
["bitfinex","SOLUSD",1772464590474,2.05876124,87.988,87.94,14.39923658]
["bitfinex","SOLUSD",1772464590789,2.05876124,87.985,87.94,14.39923658]
["bitfinex","SOLUSD",1772464591373,2.05876124,87.985,87.931,1.98201708]
["bitfinex","SOLUSD",1772464591374,2.05876124,87.985,87.95,14.39923658]
["bitfinex","SOLUSD",1772464591787,2.05876124,88.003,87.96,14.39923658]
["bitfinex","SOLUSD",1772464592072,14.39923658,87.98,87.927,1.98201708]
["bitfinex","SOLUSD",1772464592371,2.05876124,87.999,87.95,14.39923658]
["bitfinex","SOLUSD",1772464592678,2.05876124,87.999,87.96,14.39923658]
["bitfinex","SOLUSD",1772464592878,2.05876124,87.999,87.95,14.39923658]
["bitfinex","SOLUSD",1772464593180,2.0149097,87.989,87.94,14.39923658]
["bitfinex","SOLUSD",1772464593893,14.39923658,87.96,87.91,14.39923658]
["bitfinex","SOLUSD",1772464594088,2.0149097,87.969,87.904,1.99408921]
["bitfinex","SOLUSD",1772464594289,1.92801423,87.985,87.93,14.39923658]
["bitfinex","SOLUSD",1772464594594,1.92801423,87.969,87.873,2.04494218]
["bitfinex","SOLUSD",1772464594790,1.92801423,87.959,87.91,14.39923658]
["bitfinex","SOLUSD",1772464595200,14.39923658,87.97,87.93,14.39923658]
["bitfinex","SOLUSD",1772464595506,3.69383402,88.006,87.96,14.39923658]
["bitfinex","SOLUSD",1772464595787,14.39923658,88.02,87.96,14.39923658]
["bitfinex","SOLUSD",1772464595788,1.92801423,88.009,87.96,14.39923658]
["bitfinex","SOLUSD",1772464596568,2.04860608,87.999,87.933,2.00845983]
["bitfinex","SOLUSD",1772464596769,2.04860608,87.999,87.95,14.39923658]
["bitfinex","SOLUSD",1772464596987,2.04860608,87.989,87.94,14.39923658]
["bitfinex","SOLUSD",1772464597197,14.39923658,87.99,87.94,14.39923658]
["bitfinex","SOLUSD",1772464597572,14.39923658,87.97,87.92,14.39923658]
["bitfinex","SOLUSD",1772464597774,2.04860608,87.969,87.92,14.39923658]
["bitfinex","SOLUSD",1772464597974,14.39923658,87.99,87.941,2.00845983]
["bitfinex","SOLUSD",1772464598393,2.04860608,87.989,87.941,2.00845983]
["bitfinex","SOLUSD",1772464598692,14.39923658,87.97,87.926,2.00845983]
["bitfinex","SOLUSD",1772464598895,14.39923658,87.97,87.92,14.39923658]
["bitfinex","SOLUSD",1772464599098,2.04860608,87.959,87.911,2.00845983]
["bitfinex","SOLUSD",1772464599299,2.04860608,87.959,87.91,14.39923658]
["bitfinex","SOLUSD",1772464599300,2.04860608,87.978,87.93,14.39923658]
["bitfinex","SOLUSD",1772464599597,2.04860608,88.003,87.95,14.39923658]
["bitfinex","SOLUSD",1772464599798,2.04860608,87.979,87.909,2.00845983]
["bitfinex","SOLUSD",1772464599983,2.04860608,87.979,87.93,14.39923658]
["bitfinex","SOLUSD",1772464600298,2.04860608,87.979,87.94,14.39923658]
["bitfinex","SOLUSD",1772464600675,2.04860608,87.979,87.9,3.69383402]
["bitfinex","SOLUSD",1772464600676,2.04860608,87.998,87.95,14.39923658]
["bitfinex","SOLUSD",1772464600902,2.04860608,88.014,87.97,14.39923658]
["bitfinex","SOLUSD",1772464601279,2.04860608,88.029,87.99,14.39923658]
["bitfinex","SOLUSD",1772464601507,2.04860608,88.029,87.98,14.39923658]
["bitfinex","SOLUSD",1772464602003,2.04860608,88.046,88.0,14.39923658]
["bitfinex","SOLUSD",1772464602296,2.04860608,88.029,87.98,14.39923658]
["bitfinex","SOLUSD",1772464602529,2.04860608,88.022,87.961,2.00845983]
["bitfinex","SOLUSD",1772464602684,2.04860608,88.076,88.011,2.00845983]
["bitfinex","SOLUSD",1772464602890,2.04860608,88.076,88.03,14.39923658]
["bitfinex","SOLUSD",1772464603084,14.39923658,88.07,88.02,14.39923658]
["bitfinex","SOLUSD",1772464603297,2.04860608,88.059,88.011,2.00845983]
["bitfinex","SOLUSD",1772464603495,2.04860608,88.059,88.01,14.39923658]
["bitfinex","SOLUSD",1772464603800,14.39923658,88.04,87.995,2.00845983]
["bitfinex","SOLUSD",1772464603999,14.39923658,88.04,87.958,3.69383402]
["bitfinex","SOLUSD",1772464604180,2.04860608,88.039,87.99,14.39923658]
["bitfinex","SOLUSD",1772464604704,11.35744139,88.048,87.978,2.00845983]
["bitfinex","SOLUSD",1772464604705,2.04860608,88.029,87.98,14.39923658]
["bitfinex","SOLUSD",1772464604878,2.04860608,88.029,87.99,14.39923658]
["bitfinex","SOLUSD",1772464605079,2.04860608,88.029,87.98,14.39923658]
["bitfinex","SOLUSD",1772464605492,2.04860608,88.019,87.961,2.00845983]
["bitfinex","SOLUSD",1772464605695,2.04860608,88.019,87.98,14.39923658]
["bitfinex","SOLUSD",1772464605991,14.39923658,88.03,87.97,2.00845983]
["bitfinex","SOLUSD",1772464606197,14.39923658,88.03,87.98,14.39923658]
["bitfinex","SOLUSD",1772464606407,2.04860608,88.035,87.99,14.39923658]
["bitfinex","SOLUSD",1772464606696,14.39923658,88.02,87.97,16.40769641]
["bitfinex","SOLUSD",1772464606907,14.39923658,88.03,87.98,14.39923658]
["bitfinex","SOLUSD",1772464607284,2.04860608,88.035,87.98,14.39923658]
["bitfinex","SOLUSD",1772464607480,2.04860608,88.035,87.94,3.69383402]
["bitfinex","SOLUSD",1772464607481,14.39923658,88.05,88.0,14.39923658]
["bitfinex","SOLUSD",1772464607701,1.98235174,88.048,87.955,1.83354378]
["bitfinex","SOLUSD",1772464607902,3.69383402,88.066,87.954,0.28432314]
["bitfinex","SOLUSD",1772464607903,14.39923658,88.05,88.0,14.39923658]
["bitfinex","SOLUSD",1772464608084,1.98235174,88.05,88.01,14.39923658]
["bitfinex","SOLUSD",1772464608278,14.39923658,88.06,88.01,14.39923658]
["bitfinex","SOLUSD",1772464608483,1.98235174,88.049,88.0,14.39923658]
["bitfinex","SOLUSD",1772464608683,14.39923658,88.04,87.99,14.39923658]
["bitfinex","SOLUSD",1772464609087,11.35486215,88.068,87.956,11.36932102]
["bitfinex","SOLUSD",1772464609088,1.98235174,88.068,88.02,14.39923658]
["bitfinex","SOLUSD",1772464609288,1.98235174,88.085,88.04,14.39923658]
["bitfinex","SOLUSD",1772464609703,14.39923658,88.08,88.03,14.39923658]
["bitfinex","SOLUSD",1772464609912,14.39923658,88.07,88.02,14.39923658]
["bitfinex","SOLUSD",1772464610087,1.98235174,88.078,88.02,14.39923658]
["bitfinex","SOLUSD",1772464610285,1.98235174,88.078,87.987,11.36522365]
["bitfinex","SOLUSD",1772464610286,1.98235174,88.078,88.03,14.39923658]
["bitfinex","SOLUSD",1772464610689,14.39923658,88.07,88.011,1.83354378]
["bitfinex","SOLUSD",1772464610896,14.39923658,88.05,88.0,14.39923658]
["bitfinex","SOLUSD",1772464611083,16.38158832,88.05,88.0,14.39923658]
["bitfinex","SOLUSD",1772464611294,1.98235174,88.065,88.01,14.39923658]
["bitfinex","SOLUSD",1772464611497,3.69383402,88.096,88.041,1.83354378]
["bitfinex","SOLUSD",1772464611691,14.39923658,88.1,88.051,1.83354378]
["bitfinex","SOLUSD",1772464612087,45.78477569,88.129,88.032,1.83354378]
["bitfinex","SOLUSD",1772464612088,14.39923658,88.08,88.032,1.83354378]
["bitfinex","SOLUSD",1772464612414,1.98235174,88.069,88.02,14.39923658]
["bitfinex","SOLUSD",1772464612609,2.26667488,88.059,88.003,1.83354378]
["bitfinex","SOLUSD",1772464612810,14.39923658,88.03,87.985,1.83354378]
["bitfinex","SOLUSD",1772464612993,1.98235174,88.039,87.99,14.39923658]
["bitfinex","SOLUSD",1772464613188,1.98235174,88.039,87.985,1.83354378]
["bitfinex","SOLUSD",1772464613407,14.39923658,88.03,87.985,1.83354378]
["bitfinex","SOLUSD",1772464614007,1.98235174,88.039,87.99,14.39923658]
["bitfinex","SOLUSD",1772464614202,1.98235174,88.039,87.991,1.83354378]
["bitfinex","SOLUSD",1772464614912,14.39923658,88.05,88.0,14.39923658]
["bitfinex","SOLUSD",1772464615117,14.39923658,88.04,87.991,1.83354378]
["bitfinex","SOLUSD",1772464615419,14.39923658,88.03,87.991,1.83354378]
["bitfinex","SOLUSD",1772464616112,14.39923658,88.05,88.001,1.83354378]
["bitfinex","SOLUSD",1772464616320,14.39923658,88.06,88.011,1.83354378]
["bitfinex","SOLUSD",1772464616814,16.38158832,88.07,88.011,1.83354378]
["bitfinex","SOLUSD",1772464617115,1.98235174,88.049,88.0,14.39923658]
["bitfinex","SOLUSD",1772464617324,1.98235174,88.049,87.99,14.39923658]
["bitfinex","SOLUSD",1772464617496,14.39923658,88.04,87.989,1.83354378]
["bitfinex","SOLUSD",1772464617688,14.39923658,88.03,87.99,1.83354378]
["bitfinex","SOLUSD",1772464617901,14.39923658,88.03,87.937,11.37173372]
["bitfinex","SOLUSD",1772464617902,14.39923658,88.01,87.966,1.83354378]
["bitfinex","SOLUSD",1772464618115,1.97897707,88.019,87.97,1.83354378]
["bitfinex","SOLUSD",1772464618292,1.97897707,88.034,87.98,14.39923658]
["bitfinex","SOLUSD",1772464618493,14.39923658,88.02,87.97,16.23278036]
["bitfinex","SOLUSD",1772464618717,14.39923658,88.02,87.971,1.89792349]
["bitfinex","SOLUSD",1772464618917,1.97371072,88.029,87.971,1.89792349]
["bitfinex","SOLUSD",1772464619094,14.39923658,88.02,87.971,1.89792349]
["bitfinex","SOLUSD",1772464619615,14.39923658,88.02,87.897,5.96247094]
["bitfinex","SOLUSD",1772464619616,14.39923658,88.04,87.991,1.89792349]
["bitfinex","SOLUSD",1772464619792,1.89378625,88.044,88.0,14.39923658]
["bitfinex","SOLUSD",1772464620109,16.29302283,88.06,88.01,16.29716007]
["bitfinex","SOLUSD",1772464620416,14.39923658,88.06,88.011,1.89792349]
["bitfinex","SOLUSD",1772464620709,1.89378625,88.089,88.041,1.89792349]
["bitfinex","SOLUSD",1772464620911,14.39923658,88.05,88.006,1.89792349]
["bitfinex","SOLUSD",1772464621108,14.39923658,88.08,88.03,14.39923658]
["bitfinex","SOLUSD",1772464621313,14.39923658,88.08,88.031,1.89792349]
["bitfinex","SOLUSD",1772464621624,14.39923658,88.09,88.041,1.89792349]
["bitfinex","SOLUSD",1772464621804,1.89378625,88.089,88.041,1.89792349]
["bitfinex","SOLUSD",1772464622125,4.82477569,88.119,88.0,11.36355973]
["bitfinex","SOLUSD",1772464622126,1.89378625,88.104,88.051,1.89792349]
["bitfinex","SOLUSD",1772464622616,1.89378625,88.104,88.05,14.39923658]
["bitfinex","SOLUSD",1772464622617,14.39923658,88.07,88.002,1.89792349]
["bitfinex","SOLUSD",1772464622914,14.39923658,88.09,88.031,1.89792349]
["bitfinex","SOLUSD",1772464623218,1.89378625,88.089,88.04,14.39923658]
["bitfinex","SOLUSD",1772464623520,14.39923658,88.09,88.051,1.89792349]
["bitfinex","SOLUSD",1772464623921,14.39923658,88.06,88.014,1.89792349]
["bitfinex","SOLUSD",1772464624118,1.89378625,88.059,88.01,14.39923658]
["bitfinex","SOLUSD",1772464624410,14.39923658,88.05,88.001,1.89792349]
["bitfinex","SOLUSD",1772464624622,14.39923658,88.01,87.969,1.89792349]
["bitfinex","SOLUSD",1772464624928,14.39923658,88.01,87.96,16.29716007]
["bitfinex","SOLUSD",1772464625216,14.39923658,87.98,87.93,14.39923658]
["bitfinex","SOLUSD",1772464625404,1.89378625,87.989,87.94,14.39923658]
["bitfinex","SOLUSD",1772464625599,14.39923658,87.98,87.93,14.39923658]
["bitfinex","SOLUSD",1772464626111,14.39923658,87.99,87.94,14.39923658]
["bitfinex","SOLUSD",1772464626312,14.39923658,87.98,87.93,14.39923658]
["bitfinex","SOLUSD",1772464626893,14.39923658,87.98,87.84,1.13843351]
["bitfinex","SOLUSD",1772464626894,14.39923658,88.01,87.96,14.39923658]
["bitfinex","SOLUSD",1772464627096,14.39923658,88.02,87.97,14.39923658]
["bitfinex","SOLUSD",1772464627316,11.50218338,88.028,87.966,1.89792349]
["bitfinex","SOLUSD",1772464627317,14.39923658,88.01,87.966,1.89792349]
["bitfinex","SOLUSD",1772464627506,14.39923658,88.02,87.97,14.39923658]
["bitfinex","SOLUSD",1772464627708,14.39923658,88.01,87.966,1.89792349]
["bitfinex","SOLUSD",1772464627909,1.89378625,87.989,87.944,1.89792349]
["bitfinex","SOLUSD",1772464628096,1.89378625,87.979,87.93,14.39923658]
["bitfinex","SOLUSD",1772464628292,1.89378625,87.979,87.931,1.89792349]
["bitfinex","SOLUSD",1772464628515,14.39923658,87.97,87.931,1.89792349]
["bitfinex","SOLUSD",1772464628719,14.39923658,87.97,87.911,1.89792349]
["bitfinex","SOLUSD",1772464628920,0.28432314,87.989,87.931,1.89792349]
["bitfinex","SOLUSD",1772464628921,14.39923658,87.98,87.931,1.89792349]
["bitfinex","SOLUSD",1772464629416,14.39923658,87.97,87.931,1.89792349]
["bitfinex","SOLUSD",1772464629617,1.89378625,87.969,87.921,1.89792349]
["bitfinex","SOLUSD",1772464629801,1.89378625,87.969,87.891,11.37772923]
["bitfinex","SOLUSD",1772464629802,1.89378625,88.012,87.961,1.89792349]
["bitfinex","SOLUSD",1772464630007,14.39923658,88.01,87.961,1.89792349]
["bitfinex","SOLUSD",1772464630616,14.39923658,88.0,87.961,1.89792349]
["bitfinex","SOLUSD",1772464630801,14.39923658,88.01,87.961,1.89792349]
["bitfinex","SOLUSD",1772464631000,1.89378625,88.009,87.946,1.89792349]
["bitfinex","SOLUSD",1772464631202,1.89378625,88.008,87.961,1.89792349]
["bitfinex","SOLUSD",1772464631397,14.39923658,88.01,87.961,1.89792349]
["bitfinex","SOLUSD",1772464631624,14.39923658,88.02,87.971,1.89792349]
["bitfinex","SOLUSD",1772464631919,14.39923658,88.05,88.0,1.89792349]
["bitfinex","SOLUSD",1772464632122,1.89378625,88.049,88.0,16.29716007]
["bitfinex","SOLUSD",1772464632312,14.39923658,88.04,88.0,1.89792349]
["bitfinex","SOLUSD",1772464632702,1.89378625,88.049,88.0,16.29716007]
["bitfinex","SOLUSD",1772464633103,1.89378625,88.049,88.0,1.89792349]
["bitfinex","SOLUSD",1772464633409,1.89378625,88.068,88.02,14.39923658]
["bitfinex","SOLUSD",1772464633609,14.39923658,88.06,88.011,1.89792349]
["bitfinex","SOLUSD",1772464633810,16.29302283,88.06,88.011,1.89792349]
["bitfinex","SOLUSD",1772464634121,16.29302283,88.06,87.928,1.13729414]
["bitfinex","SOLUSD",1772464634122,14.39923658,88.1,88.05,16.17142458]
["bitfinex","SOLUSD",1772464634325,14.39923658,88.1,88.05,1.772188]
["bitfinex","SOLUSD",1772464634624,1.89553696,88.102,88.06,14.39923658]
["bitfinex","SOLUSD",1772464634828,14.39923658,88.1,88.05,16.17142458]
["bitfinex","SOLUSD",1772464635132,14.39923658,88.11,88.07,14.39923658]
["bitfinex","SOLUSD",1772464635430,14.39923658,88.11,88.061,1.772188]
["bitfinex","SOLUSD",1772464635431,1.89553696,88.109,88.061,1.772188]
["bitfinex","SOLUSD",1772464637006,14.39923658,88.1,88.051,1.772188]
["bitfinex","SOLUSD",1772464637207,14.39923658,88.1,88.061,1.772188]
["bitfinex","SOLUSD",1772464637706,5.93079762,88.145,88.091,1.78125053]
["bitfinex","SOLUSD",1772464637915,14.39923658,88.15,88.101,1.78125053]
["bitfinex","SOLUSD",1772464638127,14.39923658,88.15,88.011,96.57883672]
["bitfinex","SOLUSD",1772464638128,14.39923658,88.18,88.14,14.39923658]
["bitfinex","SOLUSD",1772464638312,1.90143263,88.185,88.14,14.39923658]
["bitfinex","SOLUSD",1772464638313,1.90143263,88.185,88.15,14.39923658]
["bitfinex","SOLUSD",1772464638520,5.92736784,88.19,88.101,2.06557367]
["bitfinex","SOLUSD",1772464638521,14.39923658,88.19,88.101,2.06557367]
["bitfinex","SOLUSD",1772464638708,11.33285735,88.239,88.131,1.78125053]
["bitfinex","SOLUSD",1772464638709,14.39923658,88.17,88.131,1.78125053]
["bitfinex","SOLUSD",1772464638908,1.90143263,88.186,88.131,1.78125053]
["bitfinex","SOLUSD",1772464639114,14.39923658,88.2,88.151,1.78125053]
["bitfinex","SOLUSD",1772464639407,1.90143263,88.216,88.161,1.78125053]
["bitfinex","SOLUSD",1772464639604,14.39923658,88.23,88.181,1.78125053]
["bitfinex","SOLUSD",1772464640011,14.39923658,88.26,88.21,14.39923658]
["bitfinex","SOLUSD",1772464640226,15.39923658,88.3,88.251,1.78125053]
["bitfinex","SOLUSD",1772464640424,3.69383402,88.296,88.251,1.78125053]
["bitfinex","SOLUSD",1772464640634,1.0,88.3,88.251,1.78125053]
["bitfinex","SOLUSD",1772464640835,14.39923658,88.29,88.134,7.19716181]
["bitfinex","SOLUSD",1772464641034,1.0,88.3,88.251,1.78125053]
["bitfinex","SOLUSD",1772464641035,15.39923658,88.3,88.251,1.78125053]
["bitfinex","SOLUSD",1772464641219,14.39923658,88.29,88.251,1.78125053]
["bitfinex","SOLUSD",1772464641421,14.39923658,88.28,88.232,1.78125053]
["bitfinex","SOLUSD",1772464641620,14.39923658,88.24,88.181,1.78125053]
["bitfinex","SOLUSD",1772464641818,14.39923658,88.22,88.181,1.78125053]
["bitfinex","SOLUSD",1772464642218,14.39923658,88.21,88.164,1.78125053]
["bitfinex","SOLUSD",1772464642417,1.90143263,88.19,88.132,1.78125053]
["bitfinex","SOLUSD",1772464642818,14.39923658,88.16,88.132,1.78125053]
["bitfinex","SOLUSD",1772464643025,14.39923658,88.18,88.132,1.78125053]
["bitfinex","SOLUSD",1772464643232,1.90143263,88.19,88.132,1.78125053]
["bitfinex","SOLUSD",1772464643233,14.39923658,88.19,88.141,1.78125053]
["bitfinex","SOLUSD",1772464643424,1.90143263,88.205,88.161,1.78125053]
["bitfinex","SOLUSD",1772464643624,14.39923658,88.2,88.161,1.78125053]
["bitfinex","SOLUSD",1772464643833,14.39923658,88.21,88.161,1.78125053]
["bitfinex","SOLUSD",1772464644139,14.39923658,88.2,88.151,1.78125053]
["bitfinex","SOLUSD",1772464644451,14.39923658,88.19,88.151,1.78125053]
["bitfinex","SOLUSD",1772464644653,14.39923658,88.18,88.134,1.78125053]
["bitfinex","SOLUSD",1772464644814,14.39923658,88.17,88.134,1.78125053]
["bitfinex","SOLUSD",1772464645018,14.39923658,88.2,88.151,1.78125053]
["bitfinex","SOLUSD",1772464645218,14.39923658,88.19,88.151,1.78125053]
["bitfinex","SOLUSD",1772464645519,14.39923658,88.18,88.131,1.78125053]
["bitfinex","SOLUSD",1772464645839,14.39923658,88.17,88.131,1.78125053]
["bitfinex","SOLUSD",1772464646023,14.39923658,88.19,88.15,14.39923658]
["bitfinex","SOLUSD",1772464646225,3.69383402,88.206,88.17,16.18048711]
["bitfinex","SOLUSD",1772464646415,16.30066921,88.24,88.19,14.39923658]
["bitfinex","SOLUSD",1772464646735,1.90143263,88.24,88.191,1.78125053]
["bitfinex","SOLUSD",1772464646937,40.88,88.27,88.191,1.78125053]
["bitfinex","SOLUSD",1772464646938,1.90143263,88.256,88.191,1.78125053]
["bitfinex","SOLUSD",1772464647136,1.90143263,88.292,88.24,14.30650438]
["bitfinex","SOLUSD",1772464647326,1.90143263,88.292,88.231,1.78125053]
["bitfinex","SOLUSD",1772464647327,14.30650438,88.27,88.231,1.78125053]
["bitfinex","SOLUSD",1772464647524,14.30650438,88.28,88.231,1.78125053]
["bitfinex","SOLUSD",1772464647726,14.30650438,88.28,88.192,11.33889695]
["bitfinex","SOLUSD",1772464647727,1.90143263,88.307,88.251,1.78125053]
["bitfinex","SOLUSD",1772464647930,14.30650438,88.29,88.251,1.78125053]
["bitfinex","SOLUSD",1772464648243,0.2611943,88.323,88.281,1.78125053]
["bitfinex","SOLUSD",1772464648540,0.2611943,88.323,88.27,14.30650438]
["bitfinex","SOLUSD",1772464648541,14.30650438,88.32,88.27,14.30650438]
["bitfinex","SOLUSD",1772464648743,5.91592873,88.372,88.311,1.78125053]
["bitfinex","SOLUSD",1772464648961,14.30650438,88.35,88.296,1.78125053]
["bitfinex","SOLUSD",1772464649242,1.90143263,88.329,88.27,16.08775491]
["bitfinex","SOLUSD",1772464649425,14.30650438,88.34,88.291,1.78125053]
["bitfinex","SOLUSD",1772464649629,3.69383402,88.358,88.254,1.78125053]
["bitfinex","SOLUSD",1772464649630,1.90143263,88.319,88.254,1.78125053]
["bitfinex","SOLUSD",1772464649931,14.30650438,88.31,88.261,1.78125053]
["bitfinex","SOLUSD",1772464650130,14.30650438,88.28,88.193,11.33876838]
["bitfinex","SOLUSD",1772464650327,14.30650438,88.32,88.27,14.30650438]
["bitfinex","SOLUSD",1772464650536,14.30650438,88.32,88.28,14.30650438]
["bitfinex","SOLUSD",1772464650734,14.30650438,88.31,88.27,14.30650438]
["bitfinex","SOLUSD",1772464650963,14.30650438,88.28,88.242,3.69383402]
["bitfinex","SOLUSD",1772464651251,14.30650438,88.28,88.24,14.30650438]
["bitfinex","SOLUSD",1772464651435,14.30650438,88.29,88.25,14.30650438]
["bitfinex","SOLUSD",1772464651628,14.30650438,88.28,88.212,3.69383402]
["bitfinex","SOLUSD",1772464651829,1.90143263,88.299,88.24,14.30650438]
["bitfinex","SOLUSD",1772464652038,1.90143263,88.315,88.213,0.85253639]
["bitfinex","SOLUSD",1772464652233,1.90143263,88.315,88.247,0.85253639]
["bitfinex","SOLUSD",1772464652440,14.30650438,88.28,88.247,0.85253639]
["bitfinex","SOLUSD",1772464652753,14.30650438,88.26,88.214,0.84554082]
["bitfinex","SOLUSD",1772464653340,14.30650438,88.25,88.214,0.84554082]
["bitfinex","SOLUSD",1772464653725,14.30650438,88.26,88.22,14.30650438]
["bitfinex","SOLUSD",1772464653920,1.90143263,88.269,88.21,14.30650438]
["bitfinex","SOLUSD",1772464653921,14.30650438,88.25,88.21,14.30650438]
["bitfinex","SOLUSD",1772464654124,14.30650438,88.25,88.204,0.83796978]
["bitfinex","SOLUSD",1772464654357,14.30650438,88.25,88.21,14.30650438]
["bitfinex","SOLUSD",1772464654650,14.30650438,88.27,88.23,14.30650438]
["bitfinex","SOLUSD",1772464655025,1.90143263,88.285,88.231,0.83045947]
["bitfinex","SOLUSD",1772464655246,1.90143263,88.285,88.192,3.69383402]
["bitfinex","SOLUSD",1772464655247,14.30650438,88.25,88.215,0.83045947]
["bitfinex","SOLUSD",1772464655431,14.30650438,88.24,88.215,0.83045947]
["bitfinex","SOLUSD",1772464655629,14.30650438,88.23,88.19,14.30650438]
["bitfinex","SOLUSD",1772464656153,14.30650438,88.24,88.2,14.30650438]
["bitfinex","SOLUSD",1772464656528,14.30650438,88.22,88.18,14.30650438]
["bitfinex","SOLUSD",1772464656726,1.90417727,88.274,88.166,39.6978427]
["bitfinex","SOLUSD",1772464656946,1.90417727,88.274,88.21,14.30650438]
["bitfinex","SOLUSD",1772464656947,14.30650438,88.25,88.21,14.30650438]
["bitfinex","SOLUSD",1772464657151,1.90417727,88.274,88.21,14.30650438]
["bitfinex","SOLUSD",1772464657460,14.30650438,88.25,88.21,14.30650438]
["bitfinex","SOLUSD",1772464657670,1.90417727,88.259,88.2,14.30650438]
["bitfinex","SOLUSD",1772464657967,14.30650438,88.23,88.192,0.28432314]
["bitfinex","SOLUSD",1772464658157,14.30650438,88.23,88.19,14.30650438]
["bitfinex","SOLUSD",1772464658158,14.30650438,88.22,88.181,0.14216157]
["bitfinex","SOLUSD",1772464658344,14.30650438,88.19,88.133,1.13464876]
["bitfinex","SOLUSD",1772464658548,14.30650438,88.18,88.14,14.30650438]
["bitfinex","SOLUSD",1772464658743,14.30650438,88.19,88.14,14.30650438]
["bitfinex","SOLUSD",1772464658949,14.30650438,88.19,88.134,11.34635895]
["bitfinex","SOLUSD",1772464658950,1.90417727,88.208,88.137,3.69383402]
["bitfinex","SOLUSD",1772464659267,14.30650438,88.2,88.16,14.30650438]
["bitfinex","SOLUSD",1772464659475,14.30650438,88.18,88.136,3.69383402]
["bitfinex","SOLUSD",1772464659679,14.30650438,88.18,88.14,14.30650438]
["bitfinex","SOLUSD",1772464659972,14.30650438,88.18,88.13,14.30650438]
["bitfinex","SOLUSD",1772464660157,1.90417727,88.194,88.14,14.30650438]
["bitfinex","SOLUSD",1772464660352,14.30650438,88.18,88.13,14.30650438]
["bitfinex","SOLUSD",1772464660586,14.30650438,88.18,88.123,3.69383402]
["bitfinex","SOLUSD",1772464660760,14.30650438,88.17,88.13,14.30650438]
["bitfinex","SOLUSD",1772464661087,14.30650438,88.16,88.103,11.35024485]
["bitfinex","SOLUSD",1772464661249,14.30650438,88.15,88.11,14.30650438]
["bitfinex","SOLUSD",1772464661650,14.30650438,88.14,88.1,14.30650438]
["bitfinex","SOLUSD",1772464661877,14.30650438,88.11,88.093,3.69383402]
["bitfinex","SOLUSD",1772464662059,14.30650438,88.1,88.046,11.35759688]
["bitfinex","SOLUSD",1772464662385,14.30650438,88.09,88.046,11.35759688]
["bitfinex","SOLUSD",1772464662549,14.30650438,88.08,88.04,14.30650438]
["bitfinex","SOLUSD",1772464662746,14.30650438,88.07,88.03,14.30650438]
["bitfinex","SOLUSD",1772464662956,14.30650438,88.06,88.01,14.30650438]
["bitfinex","SOLUSD",1772464663251,14.30650438,88.06,88.02,14.30650438]
["bitfinex","SOLUSD",1772464663473,14.30650438,88.08,88.04,14.30650438]
["bitfinex","SOLUSD",1772464663857,14.30650438,88.07,88.02,14.30650438]
["bitfinex","SOLUSD",1772464664174,14.30650438,88.07,88.03,14.30650438]
["bitfinex","SOLUSD",1772464664471,14.30650438,88.09,88.05,14.30650438]
["bitfinex","SOLUSD",1772464664688,14.30650438,88.09,88.04,0.2]
["bitfinex","SOLUSD",1772464664689,14.30650438,88.11,88.07,14.30650438]
["bitfinex","SOLUSD",1772464664847,1.90417727,88.128,88.09,14.30650438]
["bitfinex","SOLUSD",1772464665051,1.90417727,88.151,88.12,14.30650438]
["bitfinex","SOLUSD",1772464665243,1.90417727,88.151,88.091,1.13518974]
["bitfinex","SOLUSD",1772464665244,1.90417727,88.168,88.13,14.30650438]
["bitfinex","SOLUSD",1772464665475,14.30650438,88.18,88.14,14.30650438]
["bitfinex","SOLUSD",1772464665678,14.30650438,88.17,88.13,14.30650438]
["bitfinex","SOLUSD",1772464665974,1.90417727,88.159,88.108,0.28432314]
["bitfinex","SOLUSD",1772464666181,1.90417727,88.149,88.1,14.30650438]
["bitfinex","SOLUSD",1772464666369,14.30650438,88.13,88.091,0.28432314]
["bitfinex","SOLUSD",1772464666683,1.90417727,88.157,88.1,14.30650438]
["bitfinex","SOLUSD",1772464666884,1.90417727,88.173,88.11,14.30650438]
["bitfinex","SOLUSD",1772464667072,1.90417727,88.173,88.14,14.30650438]
["bitfinex","SOLUSD",1772464667371,1.90417727,88.169,88.12,14.30650438]
["bitfinex","SOLUSD",1772464667583,1.90417727,88.169,87.96,90.94992015]
["bitfinex","SOLUSD",1772464667584,14.30650438,88.14,88.101,0.28432314]
["bitfinex","SOLUSD",1772464667876,1.90417727,88.142,88.11,14.30650438]
["bitfinex","SOLUSD",1772464668051,14.30650438,88.14,88.1,14.30650438]
["bitfinex","SOLUSD",1772464668250,2.18850041,88.198,88.12,14.30650438]
["bitfinex","SOLUSD",1772464668450,1.90417727,88.159,88.12,14.30650438]
["bitfinex","SOLUSD",1772464669059,14.30650438,88.15,88.11,14.30650438]
["bitfinex","SOLUSD",1772464669261,14.30650438,88.15,88.083,1.13529284]
["bitfinex","SOLUSD",1772464669262,1.90417727,88.14,88.1,14.30650438]
["bitfinex","SOLUSD",1772464669546,14.30650438,88.14,88.1,14.30650438]
["bitfinex","SOLUSD",1772464669750,210.6533145,89.02,88.08,14.30650438]
["bitfinex","SOLUSD",1772464669751,1.90417727,88.119,88.08,14.30650438]
["bitfinex","SOLUSD",1772464669949,1.90417727,88.089,88.05,14.30650438]
["bitfinex","SOLUSD",1772464670183,1.90417727,88.147,88.08,14.30650438]
["bitfinex","SOLUSD",1772464670348,1.90417727,88.139,88.1,14.30650438]
["bitfinex","SOLUSD",1772464671555,1.90417727,88.149,88.101,0.28432314]
["bitfinex","SOLUSD",1772464671765,1.90417727,88.172,88.11,14.30650438]
["bitfinex","SOLUSD",1772464671961,14.30650438,88.16,88.12,14.30650438]
["bitfinex","SOLUSD",1772464672153,16.21068165,88.15,88.1,14.30650438]
["bitfinex","SOLUSD",1772464672479,14.30650438,88.12,88.08,14.30650438]
["bitfinex","SOLUSD",1772464672671,1.90417727,88.109,88.06,14.30650438]
["bitfinex","SOLUSD",1772464672978,1.90417727,88.109,88.041,11.3583444]
["bitfinex","SOLUSD",1772464672979,1.90417727,88.109,88.07,14.30650438]
["bitfinex","SOLUSD",1772464673777,11.34560711,88.14,88.04,0.2]
["bitfinex","SOLUSD",1772464673778,1.90417727,88.079,88.04,0.2]
["bitfinex","SOLUSD",1772464673980,14.30650438,88.07,88.04,0.2]
["bitfinex","SOLUSD",1772464674185,1.90417727,88.069,88.04,0.2]
["bitfinex","SOLUSD",1772464674392,1.90417727,88.069,88.02,14.30650438]
["bitfinex","SOLUSD",1772464674678,14.30650438,88.08,88.04,14.30650438]
["bitfinex","SOLUSD",1772464674880,11.34970717,88.108,88.007,1.13627325]
["bitfinex","SOLUSD",1772464674881,14.30650438,88.07,88.007,1.13627325]
["bitfinex","SOLUSD",1772464675055,1.90417727,88.075,88.02,14.30650438]
["bitfinex","SOLUSD",1772464675257,1.90417727,88.075,87.97,4.82477569]
["bitfinex","SOLUSD",1772464675258,14.30650438,88.09,88.05,14.30650438]
["bitfinex","SOLUSD",1772464675452,14.30650438,88.1,88.06,14.30650438]
["bitfinex","SOLUSD",1772464675762,1.90417727,88.108,88.07,14.30650438]
["bitfinex","SOLUSD",1772464676161,14.30650438,88.1,88.032,1.13595056]
["bitfinex","SOLUSD",1772464676483,1.90417727,88.099,88.06,14.30650438]
["bitfinex","SOLUSD",1772464676982,1.90417727,88.099,88.05,14.30650438]
["bitfinex","SOLUSD",1772464677284,1.90417727,88.099,88.06,14.30650438]
["bitfinex","SOLUSD",1772464677484,1.90417727,88.089,88.05,14.30650438]
["bitfinex","SOLUSD",1772464677653,1.90417727,88.129,88.08,14.30650438]
["bitfinex","SOLUSD",1772464677861,1.90417727,88.129,88.051,1.13570544]
["bitfinex","SOLUSD",1772464677862,1.90417727,88.129,88.09,14.30650438]
["bitfinex","SOLUSD",1772464678179,14.30650438,88.12,88.052,0.28432314]
["bitfinex","SOLUSD",1772464678365,14.30650438,88.12,88.02,4.82477569]
["bitfinex","SOLUSD",1772464678366,1.90417727,88.119,88.054,0.28432314]
["bitfinex","SOLUSD",1772464678561,1.90417727,88.119,88.09,14.30650438]
["bitfinex","SOLUSD",1772464678871,16.21068165,88.13,88.09,14.30650438]
["bitfinex","SOLUSD",1772464679176,1.90417727,88.13,88.1,14.30650438]
["bitfinex","SOLUSD",1772464679475,1.90417727,88.129,88.09,14.30650438]
["bitfinex","SOLUSD",1772464680173,1.90417727,88.109,88.06,14.30650438]
["bitfinex","SOLUSD",1772464680385,11.34700268,88.129,88.02,14.30650438]
["bitfinex","SOLUSD",1772464680386,1.90417727,88.069,88.02,14.30650438]
["bitfinex","SOLUSD",1772464680682,1.90417727,88.087,88.05,14.30650438]
["bitfinex","SOLUSD",1772464680888,1.90417727,88.105,88.07,14.30650438]
["bitfinex","SOLUSD",1772464681186,1.90417727,88.089,88.041,0.14216157]
["bitfinex","SOLUSD",1772464681677,14.30650438,88.1,88.06,14.30650438]
["bitfinex","SOLUSD",1772464681856,1.90417727,88.107,88.061,0.28432314]
["bitfinex","SOLUSD",1772464682058,14.30650438,88.08,88.041,0.28432314]
["bitfinex","SOLUSD",1772464682258,1.90417727,88.089,88.05,14.30650438]
["bitfinex","SOLUSD",1772464682463,3.69383402,88.148,88.032,11.35950563]
["bitfinex","SOLUSD",1772464682464,14.30650438,88.12,88.08,14.30650438]
["bitfinex","SOLUSD",1772464682662,14.30650438,88.13,88.081,0.28432314]
["bitfinex","SOLUSD",1772464683165,14.30650438,88.15,88.11,14.30650438]
["bitfinex","SOLUSD",1772464683366,14.30650438,88.18,88.14,14.30650438]
["bitfinex","SOLUSD",1772464683562,14.30650438,88.19,88.141,0.28432314]
["bitfinex","SOLUSD",1772464684385,11.33684019,88.208,88.101,1.13506089]
["bitfinex","SOLUSD",1772464684386,1.72784129,88.149,88.101,1.13506089]
["bitfinex","SOLUSD",1772464684574,14.30650438,88.11,88.051,1.73640089]
["bitfinex","SOLUSD",1772464684785,14.30650438,88.1,88.061,3.69383402]
["bitfinex","SOLUSD",1772464685087,14.30650438,88.08,88.04,14.30650438]
["bitfinex","SOLUSD",1772464685258,1.72784129,88.089,88.041,0.28432314]
["bitfinex","SOLUSD",1772464685458,14.30650438,88.08,88.036,1.73640089]
["bitfinex","SOLUSD",1772464685685,14.30650438,88.07,88.03,14.30650438]
["bitfinex","SOLUSD",1772464686288,14.30650438,88.06,88.022,0.28432314]
["bitfinex","SOLUSD",1772464686487,14.30650438,88.08,88.04,14.30650438]
["bitfinex","SOLUSD",1772464686657,1.72784129,88.097,88.04,14.30650438]
["bitfinex","SOLUSD",1772464686966,1.72784129,88.097,88.041,0.28432314]
["bitfinex","SOLUSD",1772464686967,14.30650438,88.09,88.041,0.28432314]
["bitfinex","SOLUSD",1772464687165,14.30650438,88.1,88.061,0.28432314]
["bitfinex","SOLUSD",1772464687570,1.72784129,88.111,88.071,0.28432314]
["bitfinex","SOLUSD",1772464687957,16.03434567,88.11,88.061,0.28432314]
["bitfinex","SOLUSD",1772464688157,1.72784129,88.109,88.07,14.30650438]
["bitfinex","SOLUSD",1772464688371,1.72784129,88.109,88.061,0.28432314]
["bitfinex","SOLUSD",1772464688372,14.30650438,88.1,88.061,0.28432314]
["bitfinex","SOLUSD",1772464688861,14.30650438,88.12,88.072,1.7108181]
["bitfinex","SOLUSD",1772464689064,16.03434567,88.12,88.07,14.30650438]
["bitfinex","SOLUSD",1772464689284,14.30650438,88.1,88.06,14.59082752]
["bitfinex","SOLUSD",1772464689461,1.72784129,88.089,88.03,1.7042652]
["bitfinex","SOLUSD",1772464689661,14.30650438,88.1,88.06,14.30650438]
["bitfinex","SOLUSD",1772464689861,14.30650438,88.1,88.041,1.7042652]
["bitfinex","SOLUSD",1772464689862,14.30650438,88.1,88.05,14.30650438]
["bitfinex","SOLUSD",1772464690075,14.30650438,88.09,88.051,0.28432314]
["bitfinex","SOLUSD",1772464690261,14.30650438,88.09,88.031,11.35963467]
["bitfinex","SOLUSD",1772464690262,14.30650438,88.07,88.03,14.30650438]
["bitfinex","SOLUSD",1772464690461,16.03434567,88.07,88.021,3.69383402]
["bitfinex","SOLUSD",1772464690683,1.72784129,88.07,88.031,0.14216157]
["bitfinex","SOLUSD",1772464690866,14.30650438,88.08,88.04,14.30650438]
["bitfinex","SOLUSD",1772464691180,1.72784129,88.084,88.041,0.14216157]
["bitfinex","SOLUSD",1772464691486,1.72784129,88.084,88.04,0.28432314]
["bitfinex","SOLUSD",1772464691661,14.30650438,88.08,88.04,14.59082752]
["bitfinex","SOLUSD",1772464691863,1.72784129,88.069,88.022,0.14216157]
["bitfinex","SOLUSD",1772464692063,1.72784129,88.069,88.031,0.14216157]
["bitfinex","SOLUSD",1772464692272,1.72784129,88.069,88.011,1.70960486]
["bitfinex","SOLUSD",1772464692273,14.30650438,88.06,88.0,11.36351514]
["bitfinex","SOLUSD",1772464692488,14.30650438,88.04,88.0,14.30650438]
["bitfinex","SOLUSD",1772464692669,1.72784129,88.049,88.0,14.30650438]
["bitfinex","SOLUSD",1772464692866,14.30650438,88.04,88.0,14.30650438]
["bitfinex","SOLUSD",1772464693068,16.03434567,88.03,87.982,1.70315372]
["bitfinex","SOLUSD",1772464693284,14.30650438,88.02,87.982,1.70315372]
["bitfinex","SOLUSD",1772464693489,1.72784129,88.019,87.962,1.73640089]
["bitfinex","SOLUSD",1772464693681,1.72784129,88.019,87.971,1.73640089]
["bitfinex","SOLUSD",1772464693863,14.30650438,88.01,87.971,1.73640089]
["bitfinex","SOLUSD",1772464694067,14.30650438,87.98,87.94,14.30650438]
["bitfinex","SOLUSD",1772464694391,1.72372439,87.989,87.927,1.69811273]
["bitfinex","SOLUSD",1772464694569,11.36131245,88.018,87.941,1.69811273]
["bitfinex","SOLUSD",1772464694570,14.30650438,87.98,87.941,1.69811273]
["bitfinex","SOLUSD",1772464694881,1.72372439,88.009,87.949,1.69811273]
["bitfinex","SOLUSD",1772464695085,11.35937659,88.033,87.905,39.81571013]
["bitfinex","SOLUSD",1772464695086,14.30650438,87.97,87.93,14.30650438]
["bitfinex","SOLUSD",1772464695289,14.30650438,87.97,87.928,1.69811273]
["bitfinex","SOLUSD",1772464695660,14.30650438,87.96,87.913,1.69811273]
["bitfinex","SOLUSD",1772464695863,1.72372439,87.959,87.913,1.69811273]
["bitfinex","SOLUSD",1772464696070,1.72372439,87.959,87.892,11.37757151]
["bitfinex","SOLUSD",1772464696071,1.72372439,87.959,87.898,1.69811273]
["bitfinex","SOLUSD",1772464696271,1.72372439,87.959,87.892,11.37757151]
["bitfinex","SOLUSD",1772464696272,1.72372439,87.969,87.921,1.69811273]
["bitfinex","SOLUSD",1772464696481,3.69383402,88.017,87.91,14.30650438]
["bitfinex","SOLUSD",1772464696482,14.30650438,87.95,87.91,14.30650438]
["bitfinex","SOLUSD",1772464696685,1.72372439,87.961,87.91,14.30650438]
["bitfinex","SOLUSD",1772464696686,14.30650438,87.96,87.92,14.30650438]
["bitfinex","SOLUSD",1772464696984,14.30650438,87.96,87.9,14.56769868]
["bitfinex","SOLUSD",1772464696985,14.30650438,87.95,87.9,14.56769868]
["bitfinex","SOLUSD",1772464697486,11.36660718,87.977,87.9,0.2611943]
["bitfinex","SOLUSD",1772464697487,15.92609639,87.93,87.9,0.2611943]
["bitfinex","SOLUSD",1772464697663,14.30650438,87.91,87.87,14.30650438]
["bitfinex","SOLUSD",1772464697872,14.30650438,87.91,87.754,8.37228402]
["bitfinex","SOLUSD",1772464697873,14.30650438,87.9,87.851,1.76295079]
["bitfinex","SOLUSD",1772464698166,1.61959201,87.927,87.88,14.30650438]
["bitfinex","SOLUSD",1772464698373,1.61959201,87.927,87.839,11.38446475]
["bitfinex","SOLUSD",1772464698374,14.30650438,87.93,87.89,14.30650438]
["bitfinex","SOLUSD",1772464698572,1.61959201,87.94,87.881,1.76295079]
["bitfinex","SOLUSD",1772464698878,1.61959201,87.909,87.846,1.76295079]
["bitfinex","SOLUSD",1772464699192,1.61959201,87.928,87.88,14.30650438]
["bitfinex","SOLUSD",1772464699396,14.30650438,87.91,87.861,1.76295079]
["bitfinex","SOLUSD",1772464699697,14.30650438,87.92,87.87,14.30650438]
["bitfinex","SOLUSD",1772464700023,14.30650438,87.91,87.87,1.76295079]
["bitfinex","SOLUSD",1772464700173,14.30650438,87.94,87.9,14.30650438]
["bitfinex","SOLUSD",1772464700376,1.61959201,87.927,87.806,1.76295079]
["bitfinex","SOLUSD",1772464700569,1.61959201,87.907,87.87,14.30650438]
["bitfinex","SOLUSD",1772464700880,39.79488578,87.951,87.861,1.76295079]
["bitfinex","SOLUSD",1772464700881,14.30650438,87.91,87.861,1.76295079]
["bitfinex","SOLUSD",1772464701084,1.61959201,87.909,87.861,1.76295079]
["bitfinex","SOLUSD",1772464701382,1.61959201,87.909,87.86,14.30650438]
["bitfinex","SOLUSD",1772464701586,1.61959201,87.958,87.901,1.76295079]
["bitfinex","SOLUSD",1772464701770,1.61959201,87.958,87.92,14.30650438]
["bitfinex","SOLUSD",1772464701964,14.30650438,87.96,87.92,14.30650438]
["bitfinex","SOLUSD",1772464702167,1.61959201,87.959,87.899,1.76295079]
["bitfinex","SOLUSD",1772464702362,1.61959201,87.959,87.91,14.30650438]
["bitfinex","SOLUSD",1772464702568,1.61959201,87.959,87.92,14.30650438]
["bitfinex","SOLUSD",1772464702993,39.77182336,88.002,87.916,0.28432314]
["bitfinex","SOLUSD",1772464702994,1.61959201,87.975,87.916,0.28432314]
["bitfinex","SOLUSD",1772464703171,11.3633781,88.002,87.88,14.30650438]
["bitfinex","SOLUSD",1772464703172,15.92609639,87.93,87.88,14.30650438]
["bitfinex","SOLUSD",1772464703370,11.3633781,88.002,87.841,1.13842055]
["bitfinex","SOLUSD",1772464703371,1.61959201,87.944,87.91,14.30650438]
["bitfinex","SOLUSD",1772464703602,1.61959201,87.944,87.896,1.76295079]
["bitfinex","SOLUSD",1772464703603,14.30650438,87.94,87.896,1.76295079]
["bitfinex","SOLUSD",1772464703895,4.82477569,87.992,87.89,14.30650438]
["bitfinex","SOLUSD",1772464703896,14.30650438,87.93,87.89,14.30650438]
["bitfinex","SOLUSD",1772464704085,14.30650438,87.93,87.868,11.38065762]
["bitfinex","SOLUSD",1772464704086,14.30650438,87.92,87.88,14.30650438]
["bitfinex","SOLUSD",1772464704397,14.30650438,87.93,87.89,16.06945517]
["bitfinex","SOLUSD",1772464704904,14.30650438,87.95,87.901,1.76295079]
["bitfinex","SOLUSD",1772464705200,1.1381355,87.967,87.94,14.30650438]
["bitfinex","SOLUSD",1772464705399,1.61959201,87.972,87.921,1.76295079]
["bitfinex","SOLUSD",1772464705400,1.1381355,87.972,87.93,14.30650438]
["bitfinex","SOLUSD",1772464705575,1.61959201,87.988,87.94,14.30650438]
["bitfinex","SOLUSD",1772464705576,1.1381355,87.979,87.94,14.30650438]
["bitfinex","SOLUSD",1772464705763,28.40397625,88.016,87.92,14.30650438]
["bitfinex","SOLUSD",1772464705764,1.61959201,87.959,87.92,14.30650438]
["bitfinex","SOLUSD",1772464705984,12.50345083,87.987,87.87,1.76295079]
["bitfinex","SOLUSD",1772464705985,14.30650438,87.93,87.87,1.76295079]
["bitfinex","SOLUSD",1772464706177,14.30650438,87.91,87.87,14.30650438]
["bitfinex","SOLUSD",1772464706377,1.61959201,87.929,87.881,1.76295079]
["bitfinex","SOLUSD",1772464706589,14.30650438,87.92,87.871,1.76295079]
["bitfinex","SOLUSD",1772464706892,14.30650438,87.92,87.882,1.76295079]
["bitfinex","SOLUSD",1772464707073,14.30650438,87.91,87.882,1.76295079]
["bitfinex","SOLUSD",1772464707269,14.30650438,87.9,87.868,1.76295079]
["bitfinex","SOLUSD",1772464707468,14.30650438,87.9,87.85,16.06945517]
["bitfinex","SOLUSD",1772464707673,14.30650438,87.9,87.851,1.76295079]
["bitfinex","SOLUSD",1772464707993,14.30650438,87.9,87.818,28.46791218]
["bitfinex","SOLUSD",1772464707994,1.61959201,87.859,87.785,11.39133887]
["bitfinex","SOLUSD",1772464708196,14.30650438,87.83,87.785,11.39133887]
["bitfinex","SOLUSD",1772464708497,3.69383402,87.917,87.791,3.69383402]
["bitfinex","SOLUSD",1772464708498,1.61959201,87.866,87.791,3.69383402]
["bitfinex","SOLUSD",1772464708673,14.42585947,87.88,87.83,14.42585947]
["bitfinex","SOLUSD",1772464709065,14.42585947,87.88,87.84,14.42585947]
["bitfinex","SOLUSD",1772464709270,1.61959201,87.879,87.83,14.42585947]
["bitfinex","SOLUSD",1772464709496,1.61959201,87.869,87.82,14.42585947]
["bitfinex","SOLUSD",1772464709893,14.42585947,87.86,87.82,14.42585947]
["bitfinex","SOLUSD",1772464710193,14.42585947,87.83,87.79,14.42585947]
["bitfinex","SOLUSD",1772464710370,14.42585947,87.82,87.782,1.76295079]
["bitfinex","SOLUSD",1772464710570,16.04545148,87.82,87.78,0.2]
["bitfinex","SOLUSD",1772464710798,16.04545148,87.82,87.78,14.62585947]
["bitfinex","SOLUSD",1772464711088,16.04545148,87.82,87.78,0.2]
["bitfinex","SOLUSD",1772464711089,1.61959201,87.82,87.78,0.2]
["bitfinex","SOLUSD",1772464711586,1.61959201,87.82,87.642,14.62585947]
["bitfinex","SOLUSD",1772464711587,1.61959201,87.789,87.704,1.76295079]
["bitfinex","SOLUSD",1772464711788,1.61959201,87.769,87.718,1.76295079]
["bitfinex","SOLUSD",1772464712289,14.43814698,87.76,87.718,1.76295079]
["bitfinex","SOLUSD",1772464712468,1.61959201,87.769,87.726,11.39909225]
["bitfinex","SOLUSD",1772464712668,14.43814698,87.76,87.718,1.76295079]
["bitfinex","SOLUSD",1772464712895,1.61959201,87.813,87.733,1.76295079]
["bitfinex","SOLUSD",1772464713209,14.43814698,87.8,87.74,1.76295079]
["bitfinex","SOLUSD",1772464713501,14.43814698,87.79,87.74,1.76295079]
["bitfinex","SOLUSD",1772464713790,14.43814698,87.79,87.742,1.76295079]
["bitfinex","SOLUSD",1772464713791,1.61959201,87.79,87.742,1.76295079]
["bitfinex","SOLUSD",1772464713975,1.61959201,87.805,87.75,1.76295079]
["bitfinex","SOLUSD",1772464714170,14.43814698,87.83,87.766,1.76295079]
["bitfinex","SOLUSD",1772464714386,14.43814698,87.83,87.765,0.28432314]
["bitfinex","SOLUSD",1772464714387,14.43814698,87.83,87.77,1.76295079]
["bitfinex","SOLUSD",1772464714590,1.61959201,87.819,87.77,1.76295079]
["bitfinex","SOLUSD",1772464714793,1.61959201,87.819,87.768,0.28432314]
["bitfinex","SOLUSD",1772464714998,1.61959201,87.819,87.767,1.76295079]
["bitfinex","SOLUSD",1772464714999,14.43814698,87.81,87.767,1.76295079]
["bitfinex","SOLUSD",1772464715171,1.61959201,87.819,87.767,1.76295079]
["bitfinex","SOLUSD",1772464715600,1.61959201,87.839,87.781,1.76295079]
["bitfinex","SOLUSD",1772464715775,1.61959201,87.829,87.762,2.04727393]
["bitfinex","SOLUSD",1772464715980,1.61959201,87.829,87.766,2.04727393]
["bitfinex","SOLUSD",1772464716189,14.43814698,87.85,87.768,2.04727393]
["bitfinex","SOLUSD",1772464716490,1.1381355,87.877,87.797,1.76295079]
["bitfinex","SOLUSD",1772464716675,1.1381355,87.877,87.773,3.69383402]
["bitfinex","SOLUSD",1772464716676,1.61959201,87.869,87.811,1.76295079]
["bitfinex","SOLUSD",1772464716990,1.1381355,87.868,87.824,0.9454591]
["bitfinex","SOLUSD",1772464717203,16.05773899,87.89,87.838,0.28432314]
["bitfinex","SOLUSD",1772464717497,16.05773899,87.89,87.825,1.13862795]
["bitfinex","SOLUSD",1772464717498,1.61959201,87.905,87.85,0.28432314]
["bitfinex","SOLUSD",1772464717692,1.61959201,87.889,87.837,0.28432314]
["bitfinex","SOLUSD",1772464717898,1.61959201,87.887,87.836,1.76295079]
["bitfinex","SOLUSD",1772464718199,5.94351707,87.966,87.824,0.9454591]
["bitfinex","SOLUSD",1772464718200,14.43814698,87.87,87.824,0.9454591]
["bitfinex","SOLUSD",1772464718372,1.61959201,87.879,87.825,1.76295079]
["bitfinex","SOLUSD",1772464718588,1.61959201,87.869,87.824,0.9454591]
["bitfinex","SOLUSD",1772464718794,1.61959201,87.839,87.779,1.76295079]
["bitfinex","SOLUSD",1772464719097,1.61959201,87.896,87.781,1.76295079]
["bitfinex","SOLUSD",1772464719287,1.61959201,87.859,87.781,1.76295079]
["bitfinex","SOLUSD",1772464719479,14.43814698,87.84,87.784,1.76295079]
["bitfinex","SOLUSD",1772464719678,14.43814698,87.83,87.784,1.76295079]
["bitfinex","SOLUSD",1772464719885,14.43814698,87.82,87.764,1.76295079]
["bitfinex","SOLUSD",1772464720191,14.43814698,87.81,87.764,1.76295079]
["bitfinex","SOLUSD",1772464720898,14.43814698,87.78,87.732,1.76295079]
["bitfinex","SOLUSD",1772464721101,14.43814698,87.78,87.733,1.76295079]
["bitfinex","SOLUSD",1772464721402,14.43814698,87.78,87.731,0.2611943]
["bitfinex","SOLUSD",1772464721403,1.61959201,87.779,87.731,0.2611943]
["bitfinex","SOLUSD",1772464721701,14.43814698,87.77,87.731,0.2611943]
["bitfinex","SOLUSD",1772464722272,14.43814698,87.75,87.731,0.2611943]
["bitfinex","SOLUSD",1772464722472,14.43814698,87.75,87.699,1.76295079]
["bitfinex","SOLUSD",1772464722880,1.61959201,87.762,87.699,1.76295079]
["bitfinex","SOLUSD",1772464723086,14.43814698,87.71,87.666,1.76295079]
["bitfinex","SOLUSD",1772464723290,14.43814698,87.72,87.666,1.76295079]
["bitfinex","SOLUSD",1772464723579,14.43814698,87.73,87.667,11.40680073]
["bitfinex","SOLUSD",1772464723784,1.61959201,87.731,87.668,1.76295079]
["bitfinex","SOLUSD",1772464724004,14.43814698,87.7,87.651,1.76295079]
["bitfinex","SOLUSD",1772464724203,1.61959201,87.766,87.653,1.76295079]
["bitfinex","SOLUSD",1772464724405,1.61959201,87.779,87.66,2.04727393]
["bitfinex","SOLUSD",1772464724609,1.61959201,87.779,87.654,1.14084924]
["bitfinex","SOLUSD",1772464724610,14.43814698,87.77,87.68,1.76295079]
["bitfinex","SOLUSD",1772464724895,1.61959201,87.779,87.703,0.14216157]
["bitfinex","SOLUSD",1772464725098,1.61959201,87.779,87.71,1.76295079]
["bitfinex","SOLUSD",1772464725294,14.43814698,87.77,87.71,1.76295079]
["bitfinex","SOLUSD",1772464725490,1.61959201,87.796,87.72,1.76295079]
["bitfinex","SOLUSD",1772464725680,14.43814698,87.79,87.72,1.76295079]
["bitfinex","SOLUSD",1772464726007,1.1381355,87.789,87.72,1.76295079]
["bitfinex","SOLUSD",1772464726387,14.43814698,87.77,87.722,1.76295079]
["bitfinex","SOLUSD",1772464727002,1.1381355,87.793,87.722,1.76295079]
["bitfinex","SOLUSD",1772464727179,1.1381355,87.793,87.73,1.76295079]
["bitfinex","SOLUSD",1772464727780,16.04859564,87.81,87.74,1.66100196]
["bitfinex","SOLUSD",1772464727988,1.61044866,87.808,87.75,1.66100196]
["bitfinex","SOLUSD",1772464728309,14.43814698,87.8,87.755,1.66100196]
["bitfinex","SOLUSD",1772464728494,16.04859564,87.81,87.755,1.66100196]
["bitfinex","SOLUSD",1772464728807,16.04859564,87.81,87.695,9.99959895]
["bitfinex","SOLUSD",1772464728808,1.61044866,87.808,87.741,0.28432314]
["bitfinex","SOLUSD",1772464729010,16.04859564,87.81,87.75,1.66100196]
["bitfinex","SOLUSD",1772464729214,1.1381355,87.876,87.74,11.39731023]
["bitfinex","SOLUSD",1772464729215,1.1381355,87.831,87.76,1.66100196]
["bitfinex","SOLUSD",1772464729402,16.04859564,87.84,87.773,0.28432314]
["bitfinex","SOLUSD",1772464729592,14.43814698,87.83,87.78,1.66100196]
["bitfinex","SOLUSD",1772464729902,1.1381355,87.829,87.78,1.66100196]
["bitfinex","SOLUSD",1772464730110,1.61044866,87.828,87.78,1.66100196]
["bitfinex","SOLUSD",1772464730408,1.61044866,87.826,87.755,1.66100196]
["bitfinex","SOLUSD",1772464730706,1.61044866,87.826,87.744,1.13967906]
["bitfinex","SOLUSD",1772464730707,1.61044866,87.819,87.761,1.66100196]
["bitfinex","SOLUSD",1772464731004,1.1381355,87.818,87.761,1.66100196]
["bitfinex","SOLUSD",1772464731205,1.61044866,87.833,87.777,1.66100196]
["bitfinex","SOLUSD",1772464731406,14.43814698,87.83,87.781,1.66100196]
["bitfinex","SOLUSD",1772464731593,1.1381355,87.829,87.781,1.66100196]
["bitfinex","SOLUSD",1772464731984,14.43814698,87.82,87.747,1.1396401]
["bitfinex","SOLUSD",1772464732188,14.43814698,87.8,87.748,1.66100196]
["bitfinex","SOLUSD",1772464732391,1.61044866,87.799,87.748,1.66100196]
["bitfinex","SOLUSD",1772464732803,1.1381355,87.798,87.748,1.66100196]
["bitfinex","SOLUSD",1772464733207,28.46077421,87.841,87.731,1.13984794]
["bitfinex","SOLUSD",1772464733208,1.1381355,87.809,87.75,1.66100196]
["bitfinex","SOLUSD",1772464733399,1.1381355,87.819,87.75,1.66100196]
["bitfinex","SOLUSD",1772464734496,1.1381355,87.819,87.752,1.9453251]
["bitfinex","SOLUSD",1772464734691,1.61044866,87.818,87.752,1.66100196]
["bitfinex","SOLUSD",1772464734897,1.1381355,87.817,87.76,1.66100196]
["bitfinex","SOLUSD",1772464735298,1.61044866,87.816,87.76,1.66100196]
["bitfinex","SOLUSD",1772464735494,14.43814698,87.81,87.76,1.66100196]
["bitfinex","SOLUSD",1772464735694,14.43814698,87.8,87.746,1.66100196]
["bitfinex","SOLUSD",1772464735892,1.1381355,87.799,87.746,1.66100196]
["bitfinex","SOLUSD",1772464736216,14.43814698,87.83,87.75,1.66100196]
["bitfinex","SOLUSD",1772464736420,11.38129612,87.864,87.762,1.9453251]
["bitfinex","SOLUSD",1772464736421,14.43814698,87.86,87.762,1.9453251]
["bitfinex","SOLUSD",1772464736620,14.43814698,87.86,87.764,1.9453251]
["bitfinex","SOLUSD",1772464736829,14.43814698,87.85,87.778,1.66100196]
["bitfinex","SOLUSD",1772464737008,1.61044866,87.849,87.79,1.66100196]
["bitfinex","SOLUSD",1772464737327,14.43814698,87.84,87.79,1.66100196]
["bitfinex","SOLUSD",1772464737691,14.43814698,87.8,87.774,1.66100196]
["bitfinex","SOLUSD",1772464737891,1.61044866,87.819,87.774,1.66100196]
["bitfinex","SOLUSD",1772464738096,14.43814698,87.84,87.774,1.66100196]
["bitfinex","SOLUSD",1772464738820,1.61044866,87.847,87.79,1.66100196]
["bitfinex","SOLUSD",1772464738998,56.87397182,87.914,87.79,1.66100196]
["bitfinex","SOLUSD",1772464738999,14.43814698,87.84,87.79,1.66100196]
["bitfinex","SOLUSD",1772464739400,1.61044866,87.849,87.79,1.66100196]
["bitfinex","SOLUSD",1772464739606,14.43814698,87.84,87.79,1.66100196]
["bitfinex","SOLUSD",1772464739916,14.43814698,87.84,87.745,28.49133895]
["bitfinex","SOLUSD",1772464739917,1.61044866,87.799,87.752,1.66100196]
["bitfinex","SOLUSD",1772464740100,14.43814698,87.78,87.722,1.66100196]
["bitfinex","SOLUSD",1772464740297,1.61044866,87.769,87.673,1.140602]
["bitfinex","SOLUSD",1772464740521,14.43814698,87.73,87.675,1.66100196]
["bitfinex","SOLUSD",1772464740720,16.04859564,87.73,87.677,1.66100196]
["bitfinex","SOLUSD",1772464741018,14.43814698,87.76,87.677,1.66100196]
["bitfinex","SOLUSD",1772464741196,14.43814698,87.75,87.68,1.66100196]
["bitfinex","SOLUSD",1772464741401,1.61044866,87.746,87.68,1.66100196]
["bitfinex","SOLUSD",1772464741616,14.43814698,87.75,87.68,1.66100196]
["bitfinex","SOLUSD",1772464741794,14.43814698,87.75,87.681,0.28432314]
["bitfinex","SOLUSD",1772464742003,14.43814698,87.74,87.684,1.66100196]
["bitfinex","SOLUSD",1772464742207,11.3926358,87.776,87.679,3.69383402]
["bitfinex","SOLUSD",1772464742208,14.43814698,87.71,87.679,3.69383402]
["bitfinex","SOLUSD",1772464742603,14.43814698,87.69,87.649,1.66100196]
["bitfinex","SOLUSD",1772464742802,1.61044866,87.696,87.649,1.66100196]
["bitfinex","SOLUSD",1772464743007,14.43814698,87.71,87.65,1.66100196]
["bitfinex","SOLUSD",1772464743622,1.61044866,87.699,87.648,0.94735761]
["bitfinex","SOLUSD",1772464744001,14.43814698,87.66,87.619,1.66100196]
["bitfinex","SOLUSD",1772464744200,14.43814698,87.66,87.528,11.49256394]
["bitfinex","SOLUSD",1772464744201,14.43814698,87.64,87.597,1.66100196]
["bitfinex","SOLUSD",1772464744404,14.43814698,87.64,87.588,5.95919248]
["bitfinex","SOLUSD",1772464744405,14.43814698,87.63,87.588,5.95919248]
["bitfinex","SOLUSD",1772464744619,45.57544453,87.767,87.55,1.86100196]
["bitfinex","SOLUSD",1772464744620,14.43814698,87.6,87.55,1.86100196]
["bitfinex","SOLUSD",1772464744920,11.41174725,87.629,87.55,1.86100196]
["bitfinex","SOLUSD",1772464744921,1.59996953,87.629,87.562,1.66100196]
["bitfinex","SOLUSD",1772464745109,14.43814698,87.61,87.562,1.66100196]
["bitfinex","SOLUSD",1772464745310,14.43814698,87.6,87.562,1.66100196]
["bitfinex","SOLUSD",1772464745511,14.43814698,87.61,87.562,13.08148116]
["bitfinex","SOLUSD",1772464745711,14.43814698,87.59,87.55,0.2]
["bitfinex","SOLUSD",1772464745907,14.43814698,87.58,87.55,0.2]
["bitfinex","SOLUSD",1772464746109,11.41174725,87.629,87.509,1.66100196]
["bitfinex","SOLUSD",1772464746110,14.43814698,87.56,87.509,1.66100196]
["bitfinex","SOLUSD",1772464746417,14.43814698,87.56,87.472,28.58049383]
["bitfinex","SOLUSD",1772464746418,14.43814698,87.62,87.51,1.66100196]
["bitfinex","SOLUSD",1772464746604,14.43814698,87.58,87.512,1.66100196]
["bitfinex","SOLUSD",1772464746922,1.15021907,87.576,87.512,1.66100196]
["bitfinex","SOLUSD",1772464747428,1.15021907,87.585,87.512,1.66100196]
["bitfinex","SOLUSD",1772464747614,14.43814698,87.57,87.512,1.66100196]
["bitfinex","SOLUSD",1772464747816,14.43814698,87.58,87.512,1.66100196]
["bitfinex","SOLUSD",1772464748012,14.43814698,87.55,87.512,1.66100196]
["bitfinex","SOLUSD",1772464748216,14.43814698,87.55,87.501,3.69383402]
["bitfinex","SOLUSD",1772464748518,1.14624115,87.553,87.496,1.66100196]
["bitfinex","SOLUSD",1772464748704,11.41768225,87.584,87.498,1.66100196]
["bitfinex","SOLUSD",1772464748902,14.43814698,87.54,87.498,1.66100196]
["bitfinex","SOLUSD",1772464749106,14.43814698,87.53,87.483,1.66100196]
["bitfinex","SOLUSD",1772464749509,14.43814698,87.53,87.47,0.2]
["bitfinex","SOLUSD",1772464749510,1.14624115,87.539,87.47,1.86100196]
["bitfinex","SOLUSD",1772464749708,1.14624115,87.539,87.471,1.66100196]
["bitfinex","SOLUSD",1772464749918,14.43814698,87.51,87.471,1.66100196]
["bitfinex","SOLUSD",1772464750233,14.43814698,87.52,87.474,1.66100196]
["bitfinex","SOLUSD",1772464750530,1.14624115,87.539,87.476,1.66100196]
["bitfinex","SOLUSD",1772464750531,14.43814698,87.53,87.476,1.66100196]
["bitfinex","SOLUSD",1772464750842,4.82477569,87.58,87.475,11.43183766]
["bitfinex","SOLUSD",1772464750843,1.14458193,87.57,87.484,1.66100196]
["bitfinex","SOLUSD",1772464751124,1.14458193,87.559,87.5,1.66100196]
["bitfinex","SOLUSD",1772464751306,14.43814698,87.56,87.5,1.66100196]
["bitfinex","SOLUSD",1772464751509,14.43814698,87.57,87.502,1.9453251]
["bitfinex","SOLUSD",1772464751710,14.43814698,87.59,87.502,1.9453251]
["bitfinex","SOLUSD",1772464752004,3.69383402,87.606,87.518,0.14216157]
["bitfinex","SOLUSD",1772464752210,3.69383402,87.606,87.52,1.9453251]
["bitfinex","SOLUSD",1772464752422,3.69383402,87.606,87.531,0.28432314]
["bitfinex","SOLUSD",1772464752732,1.14314116,87.605,87.53,1.66100196]
["bitfinex","SOLUSD",1772464752904,14.43814698,87.58,87.54,1.66100196]
["bitfinex","SOLUSD",1772464753108,14.43814698,87.57,87.54,1.66100196]
["bitfinex","SOLUSD",1772464753327,14.43814698,87.58,87.54,1.66100196]
["bitfinex","SOLUSD",1772464753720,14.43814698,87.61,87.55,1.66100196]
["bitfinex","SOLUSD",1772464753923,14.43814698,87.59,87.554,1.66100196]
["bitfinex","SOLUSD",1772464754313,14.43814698,87.59,87.56,1.69914403]
["bitfinex","SOLUSD",1772464754533,14.43814698,87.58,87.53,1.98346717]
["bitfinex","SOLUSD",1772464754835,14.43814698,87.57,87.53,1.69914403]
["bitfinex","SOLUSD",1772464755130,14.43814698,87.58,87.53,1.69914403]
["bitfinex","SOLUSD",1772464755304,14.43814698,87.59,87.531,1.14245238]
["bitfinex","SOLUSD",1772464755506,4.82477569,87.651,87.525,11.42529251]
["bitfinex","SOLUSD",1772464755507,1.20272243,87.652,87.541,0.14216157]
["bitfinex","SOLUSD",1772464755727,1.20272243,87.639,87.56,0.28432314]
["bitfinex","SOLUSD",1772464755927,14.43814698,87.61,87.568,0.28432314]
["bitfinex","SOLUSD",1772464756135,1.20272243,87.641,87.568,1.98346717]
["bitfinex","SOLUSD",1772464756315,56.99288152,87.731,87.568,1.98346717]
["bitfinex","SOLUSD",1772464756316,14.43814698,87.66,87.57,1.98346717]
["bitfinex","SOLUSD",1772464756508,14.43814698,87.65,87.582,1.69914403]
["bitfinex","SOLUSD",1772464756710,14.43814698,87.65,87.595,0.28432314]
["bitfinex","SOLUSD",1772464756912,14.43814698,87.62,87.566,1.98346717]
["bitfinex","SOLUSD",1772464757119,14.43814698,87.62,87.566,11.70428065]
["bitfinex","SOLUSD",1772464757318,14.43814698,87.62,87.581,1.73416017]
["bitfinex","SOLUSD",1772464757524,14.43814698,87.62,87.566,1.73416017]
["bitfinex","SOLUSD",1772464757525,14.43814698,87.6,87.566,1.73416017]
["bitfinex","SOLUSD",1772464758030,14.43814698,87.59,87.541,1.73416017]
["bitfinex","SOLUSD",1772464758224,1.23942961,87.62,87.541,1.73416017]
["bitfinex","SOLUSD",1772464758612,1.23832477,87.606,87.55,0.14216157]
["bitfinex","SOLUSD",1772464758930,14.43814698,87.61,87.56,1.73416017]
["bitfinex","SOLUSD",1772464759139,14.43814698,87.64,87.574,1.73416017]
["bitfinex","SOLUSD",1772464759428,14.43814698,87.64,87.58,1.73416017]
["bitfinex","SOLUSD",1772464759741,14.43814698,87.62,87.58,1.73416017]
["bitfinex","SOLUSD",1772464760038,14.43814698,87.63,87.58,1.73416017]
["bitfinex","SOLUSD",1772464760509,14.43814698,87.61,87.566,1.73416017]
["bitfinex","SOLUSD",1772464760711,14.43814698,87.58,87.554,3.69383402]
["bitfinex","SOLUSD",1772464761012,14.43814698,87.58,87.537,1.73416017]
["bitfinex","SOLUSD",1772464761528,14.43814698,87.57,87.525,1.73416017]
["bitfinex","SOLUSD",1772464761732,14.43814698,87.58,87.525,1.73416017]
["bitfinex","SOLUSD",1772464762118,3.69383402,87.623,87.525,1.73416017]
["bitfinex","SOLUSD",1772464762119,14.43814698,87.56,87.525,1.73416017]
["bitfinex","SOLUSD",1772464762525,1.23377508,87.588,87.525,1.73416017]
["bitfinex","SOLUSD",1772464762933,14.43814698,87.58,87.531,1.73416017]
["bitfinex","SOLUSD",1772464763116,11.41264974,87.623,87.498,1.14288326]
["bitfinex","SOLUSD",1772464763117,1.23377508,87.601,87.505,11.4279184]
["bitfinex","SOLUSD",1772464763316,1.23377508,87.598,87.506,1.73416017]
["bitfinex","SOLUSD",1772464763515,1.2326061,87.629,87.517,0.14216157]
["bitfinex","SOLUSD",1772464763724,1.2326061,87.657,87.541,0.14216157]
["bitfinex","SOLUSD",1772464763922,11.40802491,87.658,87.558,1.73416017]
["bitfinex","SOLUSD",1772464763923,14.43814698,87.63,87.558,1.73416017]
["bitfinex","SOLUSD",1772464764127,1.2326061,87.61,87.546,1.73416017]
["bitfinex","SOLUSD",1772464764336,14.43814698,87.58,87.514,1.73416017]
["bitfinex","SOLUSD",1772464764535,14.43814698,87.56,87.514,1.73416017]
["bitfinex","SOLUSD",1772464765035,14.43814698,87.53,87.499,1.73416017]
["bitfinex","SOLUSD",1772464765441,14.43814698,87.52,87.484,1.73416017]
["bitfinex","SOLUSD",1772464765627,14.43814698,87.53,87.474,1.73416017]
["bitfinex","SOLUSD",1772464765810,14.43814698,87.53,87.475,1.73416017]
["bitfinex","SOLUSD",1772464766015,14.43814698,87.51,87.475,1.73416017]
["bitfinex","SOLUSD",1772464766215,1.23023169,87.552,87.475,1.73416017]
["bitfinex","SOLUSD",1772464766416,14.43814698,87.53,87.475,1.73416017]
["bitfinex","SOLUSD",1772464766640,1.23023169,87.552,87.475,1.73416017]
["bitfinex","SOLUSD",1772464766931,14.43814698,87.51,87.475,1.73416017]
["bitfinex","SOLUSD",1772464767523,14.43814698,87.5,87.475,1.73416017]
["bitfinex","SOLUSD",1772464767720,14.43814698,87.5,87.454,1.73416017]
["bitfinex","SOLUSD",1772464767921,14.43814698,87.49,87.454,1.73416017]
["bitfinex","SOLUSD",1772464768322,14.43814698,87.49,87.413,1.1439946]
["bitfinex","SOLUSD",1772464768323,14.43814698,87.48,87.438,1.73416017]
["bitfinex","SOLUSD",1772464768629,14.55484938,87.47,87.438,1.73416017]
["bitfinex","SOLUSD",1772464768830,14.55484938,87.46,87.422,1.77026797]
["bitfinex","SOLUSD",1772464769032,0.077329,87.507,87.408,1.77026797]
["bitfinex","SOLUSD",1772464769219,0.077329,87.507,87.409,1.77026797]
["bitfinex","SOLUSD",1772464769422,14.55484938,87.51,87.411,1.77026797]
["bitfinex","SOLUSD",1772464769628,14.55484938,87.52,87.426,0.28432314]
["bitfinex","SOLUSD",1772464769820,14.55484938,87.51,87.443,1.77026797]
["bitfinex","SOLUSD",1772464770022,14.55484938,87.51,87.46,0.28432314]
["bitfinex","SOLUSD",1772464770318,14.55484938,87.51,87.427,1.1438114]
["bitfinex","SOLUSD",1772464770319,0.07755778,87.537,87.472,0.28432314]
["bitfinex","SOLUSD",1772464770524,14.55484938,87.52,87.481,1.77026797]
["bitfinex","SOLUSD",1772464770733,14.55484938,87.52,87.427,1.1438114]
["bitfinex","SOLUSD",1772464770734,14.55484938,87.5,87.451,1.77026797]
["bitfinex","SOLUSD",1772464771039,14.55484938,87.48,87.451,1.77026797]
["bitfinex","SOLUSD",1772464771232,14.55484938,87.46,87.437,3.69383402]
["bitfinex","SOLUSD",1772464771439,14.55484938,87.45,87.408,1.77026797]
["bitfinex","SOLUSD",1772464771744,11.42257138,87.546,87.393,1.77026797]
["bitfinex","SOLUSD",1772464771745,14.55484938,87.43,87.393,1.77026797]
["bitfinex","SOLUSD",1772464772041,0.07503871,87.458,87.393,1.77026797]
["bitfinex","SOLUSD",1772464772438,14.55484938,87.43,87.393,1.77026797]
["bitfinex","SOLUSD",1772464772641,14.55484938,87.42,87.395,1.77026797]
["bitfinex","SOLUSD",1772464772825,14.55484938,87.43,87.395,1.77026797]
["bitfinex","SOLUSD",1772464773025,14.55484938,87.42,87.395,1.77026797]
["bitfinex","SOLUSD",1772464773343,4.82477569,87.491,87.392,0.2611943]
["bitfinex","SOLUSD",1772464773344,0.07376306,87.46,87.393,1.77026797]
["bitfinex","SOLUSD",1772464773539,14.55484938,87.43,87.393,1.77026797]
["bitfinex","SOLUSD",1772464773939,0.07376306,87.46,87.393,1.77026797]
["bitfinex","SOLUSD",1772464774144,0.07376306,87.46,87.4,1.77026797]
["bitfinex","SOLUSD",1772464774335,0.07376306,87.46,87.392,0.2611943]
["bitfinex","SOLUSD",1772464774527,0.07376306,87.46,87.393,1.77026797]
["bitfinex","SOLUSD",1772464774738,14.55484938,87.45,87.399,1.77026797]
["bitfinex","SOLUSD",1772464774944,0.083044,87.463,87.399,1.77026797]
["bitfinex","SOLUSD",1772464775143,14.55484938,87.43,87.399,1.77026797]
["bitfinex","SOLUSD",1772464775343,0.083044,87.499,87.401,1.77026797]
["bitfinex","SOLUSD",1772464775524,0.083044,87.499,87.417,1.77026797]
["bitfinex","SOLUSD",1772464775525,14.55484938,87.47,87.417,1.77026797]
["bitfinex","SOLUSD",1772464775731,14.55484938,87.46,87.42,0.28432314]
["bitfinex","SOLUSD",1772464776044,14.55484938,87.47,87.42,2.05459111]
["bitfinex","SOLUSD",1772464776549,0.08179392,87.517,87.42,2.05459111]
["bitfinex","SOLUSD",1772464776728,14.55484938,87.51,87.425,2.05459111]
["bitfinex","SOLUSD",1772464776927,14.55484938,87.5,87.429,2.05459111]
["bitfinex","SOLUSD",1772464777245,14.55484938,87.5,87.448,1.77026797]
["bitfinex","SOLUSD",1772464777441,0.08179392,87.529,87.459,0.28432314]
["bitfinex","SOLUSD",1772464777644,209.98582993,89.953,87.401,1.77026797]
["bitfinex","SOLUSD",1772464777645,0.08114195,87.469,87.401,1.77026797]
["bitfinex","SOLUSD",1772464777836,14.55484938,87.44,87.401,1.77026797]
["bitfinex","SOLUSD",1772464778042,14.55484938,87.43,87.401,1.77026797]
["bitfinex","SOLUSD",1772464778239,0.08114195,87.469,87.401,1.77026797]
["bitfinex","SOLUSD",1772464778638,0.08047239,87.444,87.381,1.77026797]
["bitfinex","SOLUSD",1772464778950,3.69383402,87.478,87.394,1.77026797]
["bitfinex","SOLUSD",1772464779129,14.55484938,87.47,87.398,1.77026797]
["bitfinex","SOLUSD",1772464779324,14.55484938,87.47,87.42,1.77026797]
["bitfinex","SOLUSD",1772464779532,14.55484938,87.46,87.42,1.77026797]
["bitfinex","SOLUSD",1772464779737,14.55484938,87.47,87.42,1.77026797]
["bitfinex","SOLUSD",1772464780259,14.55484938,87.46,87.42,1.77026797]
["bitfinex","SOLUSD",1772464780456,14.55484938,87.46,87.42,1.27026797]
["bitfinex","SOLUSD",1772464780751,0.08124619,87.485,87.42,0.87698076]
["bitfinex","SOLUSD",1772464780944,0.08124619,87.485,87.394,1.14424331]
["bitfinex","SOLUSD",1772464780945,14.55484938,87.48,87.412,0.28432314]
["bitfinex","SOLUSD",1772464781149,14.55484938,87.47,87.412,0.28432314]
["bitfinex","SOLUSD",1772464781351,14.55484938,87.47,87.412,11.72440001]
["bitfinex","SOLUSD",1772464781652,3.69383402,87.513,87.413,1.42831774]
["bitfinex","SOLUSD",1772464781653,0.97422029,87.5,87.413,1.42831774]
["bitfinex","SOLUSD",1772464781850,14.55484938,87.47,87.413,0.28432314]
["bitfinex","SOLUSD",1772464782041,0.97422029,87.484,87.392,1.40546379]
["bitfinex","SOLUSD",1772464782042,14.55484938,87.46,87.392,1.40546379]
["bitfinex","SOLUSD",1772464782240,14.55484938,87.46,87.396,3.69383402]
["bitfinex","SOLUSD",1772464782437,14.55484938,87.46,87.397,1.14420403]
["bitfinex","SOLUSD",1772464782657,1.14378524,87.459,87.397,1.73416017]
["bitfinex","SOLUSD",1772464782956,14.55484938,87.46,87.411,1.73416017]
["bitfinex","SOLUSD",1772464783255,14.55484938,87.47,87.411,1.73416017]
["bitfinex","SOLUSD",1772464783437,14.55484938,87.46,87.411,1.73416017]
["bitfinex","SOLUSD",1772464783635,1.14378524,87.459,87.411,1.73416017]
["bitfinex","SOLUSD",1772464783836,1.14378524,87.459,87.392,0.2611943]
["bitfinex","SOLUSD",1772464783837,14.55484938,87.49,87.414,0.14216157]
["bitfinex","SOLUSD",1772464784139,14.55484938,87.5,87.446,0.28432314]
["bitfinex","SOLUSD",1772464784339,14.55484938,87.5,87.451,1.73416017]
["bitfinex","SOLUSD",1772464784542,14.55484938,87.51,87.451,1.73416017]
["bitfinex","SOLUSD",1772464784851,14.55484938,87.51,87.397,3.69383402]
["bitfinex","SOLUSD",1772464784852,14.55484938,87.53,87.47,0.28432314]
["bitfinex","SOLUSD",1772464785033,14.55484938,87.53,87.481,1.73416017]
["bitfinex","SOLUSD",1772464785554,14.55484938,87.51,87.481,1.73416017]
["bitfinex","SOLUSD",1772464785729,14.55484938,87.53,87.414,2.01848331]
["bitfinex","SOLUSD",1772464785934,0.97164645,87.551,87.43,2.01848331]
["bitfinex","SOLUSD",1772464786136,14.55484938,87.53,87.451,1.73416017]
["bitfinex","SOLUSD",1772464786328,14.55484938,87.51,87.453,1.73416017]
["bitfinex","SOLUSD",1772464786544,14.55484938,87.49,87.393,1.1442564]
["bitfinex","SOLUSD",1772464786752,14.55484938,87.47,87.393,1.1442564]
["bitfinex","SOLUSD",1772464787056,1.72949836,87.51,87.393,1.1442564]
["bitfinex","SOLUSD",1772464787257,14.55484938,87.53,87.398,0.14216157]
["bitfinex","SOLUSD",1772464787559,14.55484938,87.53,87.431,3.97815716]
["bitfinex","SOLUSD",1772464787757,14.55484938,87.53,87.423,0.14216157]
["bitfinex","SOLUSD",1772464787758,14.55484938,87.51,87.433,0.28432314]
["bitfinex","SOLUSD",1772464787937,14.55484938,87.51,87.306,22.9021562]
["bitfinex","SOLUSD",1772464787938,14.55484938,87.53,87.443,0.28432314]
["bitfinex","SOLUSD",1772464788132,14.55484938,87.55,87.445,0.28432314]
["bitfinex","SOLUSD",1772464788431,1.69075807,87.547,87.447,5.10909883]
["bitfinex","SOLUSD",1772464788739,8.35971962,87.56,87.463,1.91330791]
["bitfinex","SOLUSD",1772464788934,8.35971962,87.56,87.453,3.69383402]
["bitfinex","SOLUSD",1772464788935,1.69075807,87.581,87.483,0.14216157]
["bitfinex","SOLUSD",1772464789140,1.69075807,87.597,87.507,1.62898477]
["bitfinex","SOLUSD",1772464789341,1.69075807,87.597,87.53,0.28432314]
["bitfinex","SOLUSD",1772464789556,1.69075807,87.597,87.545,0.28432314]
["bitfinex","SOLUSD",1772464789739,8.35971962,87.61,87.545,1.91330791]
["bitfinex","SOLUSD",1772464790056,8.35971962,87.63,87.545,1.91330791]
["bitfinex","SOLUSD",1772464790359,8.35971962,87.65,87.563,0.28432314]
["bitfinex","SOLUSD",1772464790562,8.35971962,87.65,87.585,0.28432314]
["bitfinex","SOLUSD",1772464790732,8.35971962,87.65,87.597,0.14216157]
["bitfinex","SOLUSD",1772464790934,8.35971962,87.66,87.601,0.28432314]
["bitfinex","SOLUSD",1772464791158,8.35971962,87.66,87.607,1.91330791]
["bitfinex","SOLUSD",1772464791358,5.95912071,87.731,87.607,1.91330791]
["bitfinex","SOLUSD",1772464791359,8.35971962,87.68,87.607,1.91330791]
["bitfinex","SOLUSD",1772464791537,13.03208769,87.8,87.607,1.91330791]
["bitfinex","SOLUSD",1772464791538,8.35971962,87.69,87.607,1.91330791]
["bitfinex","SOLUSD",1772464792059,8.35971962,87.67,87.607,1.91330791]
["bitfinex","SOLUSD",1772464792253,1.69075807,87.693,87.607,1.91330791]
["bitfinex","SOLUSD",1772464792552,14.47559937,87.71,87.607,1.91330791]
["bitfinex","SOLUSD",1772464792761,1.69075807,87.689,87.607,1.91330791]
["bitfinex","SOLUSD",1772464792959,1.14378524,87.688,87.484,1.14306616]
["bitfinex","SOLUSD",1772464793162,1.69075807,87.629,87.492,30.0]
["bitfinex","SOLUSD",1772464793339,1.69075807,87.688,87.493,1.14294857]
["bitfinex","SOLUSD",1772464793533,3.2,87.69,87.497,8.51860971]
["bitfinex","SOLUSD",1772464793534,1.69075807,87.665,87.497,8.51860971]
["bitfinex","SOLUSD",1772464793765,1.69075807,87.665,87.494,4.82477569]
["bitfinex","SOLUSD",1772464793766,1.69075807,87.665,87.501,8.51860971]
["bitfinex","SOLUSD",1772464794056,14.47559937,87.68,87.506,4.82477569]
["bitfinex","SOLUSD",1772464794232,14.47559937,87.68,87.511,4.82477569]
["bitfinex","SOLUSD",1772464794432,1.69075807,87.669,87.512,1.14270042]
["bitfinex","SOLUSD",1772464794637,1.69075807,87.659,87.516,8.51860971]
["bitfinex","SOLUSD",1772464794857,1.69075807,87.677,87.52,8.51860971]
["bitfinex","SOLUSD",1772464795058,1.69075807,87.677,87.544,3.97815716]
["bitfinex","SOLUSD",1772464795274,1.69075807,87.677,87.57,0.28432314]
["bitfinex","SOLUSD",1772464795559,1.69075807,87.677,87.592,1.91330791]
["bitfinex","SOLUSD",1772464795734,1.69075807,87.693,87.592,1.91330791]
["bitfinex","SOLUSD",1772464795937,1.69075807,87.689,87.594,1.91330791]
["bitfinex","SOLUSD",1772464796455,1.69075807,87.679,87.597,1.91330791]
["bitfinex","SOLUSD",1772464796659,3.69383402,87.724,87.582,1.62898477]
["bitfinex","SOLUSD",1772464796660,1.69075807,87.649,87.582,1.62898477]
["bitfinex","SOLUSD",1772464796835,3.69383402,87.704,87.552,1.14217836]
["bitfinex","SOLUSD",1772464796836,1.69075807,87.629,87.564,1.62898477]
["bitfinex","SOLUSD",1772464797043,1.69075807,87.619,87.564,1.62898477]
["bitfinex","SOLUSD",1772464797355,1.69075807,87.609,87.555,1.14213922]
["bitfinex","SOLUSD",1772464797661,1.69075807,87.599,87.551,41.12]
["bitfinex","SOLUSD",1772464797834,1.69075807,87.589,87.536,1.62898477]
["bitfinex","SOLUSD",1772464798039,1.69075807,87.579,87.455,1.62898477]
["bitfinex","SOLUSD",1772464798356,1.69075807,87.579,87.457,1.62898477]
["bitfinex","SOLUSD",1772464798540,1.69075807,87.596,87.459,1.62898477]
["bitfinex","SOLUSD",1772464798744,1.69075807,87.596,87.461,1.62898477]
["bitfinex","SOLUSD",1772464798940,1.69075807,87.589,87.466,3.69383402]
["bitfinex","SOLUSD",1772464799150,1.69075807,87.579,87.486,1.62898477]
["bitfinex","SOLUSD",1772464799342,1.69075807,87.559,87.488,1.62898477]
["bitfinex","SOLUSD",1772464799540,1.69075807,87.559,87.411,41.12]
["bitfinex","SOLUSD",1772464799541,1.69075807,87.549,87.472,1.62898477]
["bitfinex","SOLUSD",1772464799737,1.69075807,87.529,87.456,1.62898477]
["bitfinex","SOLUSD",1772464800238,1.69075807,87.529,87.463,1.62898477]
["bitfinex","SOLUSD",1772464800441,1.69075807,87.561,87.465,1.62898477]
["bitfinex","SOLUSD",1772464800653,1.69075807,87.618,87.483,1.91330791]
["bitfinex","SOLUSD",1772464800837,1.69075807,87.618,87.509,3.69383402]
["bitfinex","SOLUSD",1772464801043,1.69075807,87.618,87.532,1.62898477]
["bitfinex","SOLUSD",1772464801251,1.69075807,87.589,87.539,0.28432314]
["bitfinex","SOLUSD",1772464801453,1.69075807,87.589,87.519,1.62898477]
["bitfinex","SOLUSD",1772464801654,1.69075807,87.589,87.52,0.28432314]
["bitfinex","SOLUSD",1772464801846,14.47559937,87.58,87.52,0.28432314]
["bitfinex","SOLUSD",1772464802045,1.69075807,87.579,87.52,0.28432314]
["bitfinex","SOLUSD",1772464802360,1.69075807,87.579,87.525,0.28432314]
["bitfinex","SOLUSD",1772464802559,1.69075807,87.619,87.549,0.28432314]
["bitfinex","SOLUSD",1772464802859,1.69075807,87.619,87.567,1.62898477]
["bitfinex","SOLUSD",1772464803044,4.57064503,87.867,87.586,0.28432314]
["bitfinex","SOLUSD",1772464803045,1.69075807,87.66,87.586,0.28432314]
["bitfinex","SOLUSD",1772464803249,1.69075807,87.66,87.601,0.28432314]
["bitfinex","SOLUSD",1772464803444,1.69075807,87.66,87.6,1.62898477]
["bitfinex","SOLUSD",1772464803646,1.69075807,87.649,87.585,0.28432314]
["bitfinex","SOLUSD",1772464804242,14.47559937,87.65,87.572,1.1419175]
["bitfinex","SOLUSD",1772464804243,2.22564678,87.648,87.578,1.62898477]
["bitfinex","SOLUSD",1772464804446,1.08186154,87.648,87.579,1.14182623]
["bitfinex","SOLUSD",1772464804658,14.47559937,87.62,87.568,3.69383402]
["bitfinex","SOLUSD",1772464804848,14.47559937,87.6,87.546,1.62898477]
["bitfinex","SOLUSD",1772464805055,12.55318887,87.647,87.522,1.62898477]
["bitfinex","SOLUSD",1772464805056,14.47559937,87.59,87.522,1.62898477]
["bitfinex","SOLUSD",1772464805366,1.14378524,87.64,87.522,1.62898477]
["bitfinex","SOLUSD",1772464805663,15.61938461,87.64,87.529,4.82477569]
["bitfinex","SOLUSD",1772464805843,14.47559937,87.65,87.548,1.62898477]
["bitfinex","SOLUSD",1772464806038,1.14378524,87.647,87.567,0.28432314]
["bitfinex","SOLUSD",1772464806265,1.69075807,87.646,87.578,0.28432314]
["bitfinex","SOLUSD",1772464806465,1.14378524,87.645,87.587,1.62898477]
["bitfinex","SOLUSD",1772464806639,1.69075807,87.609,87.553,1.62898477]
["bitfinex","SOLUSD",1772464806845,1.69075807,87.609,87.531,1.14245238]
["bitfinex","SOLUSD",1772464806846,1.69075807,87.629,87.559,1.62898477]
["bitfinex","SOLUSD",1772464807047,1.14378524,87.628,87.574,0.14216157]
["bitfinex","SOLUSD",1772464807258,4.82477569,87.682,87.554,11.42152271]
["bitfinex","SOLUSD",1772464807259,45.55236066,87.812,87.579,1.62898477]
["bitfinex","SOLUSD",1772464807454,14.47559937,87.69,87.592,1.62898477]
["bitfinex","SOLUSD",1772464807664,14.47559937,87.69,87.607,0.28432314]
["bitfinex","SOLUSD",1772464807963,14.47559937,87.69,87.626,1.62898477]
["bitfinex","SOLUSD",1772464808172,14.47559937,87.7,87.628,1.62898477]
["bitfinex","SOLUSD",1772464808367,14.47559937,87.72,87.649,0.28432314]
["bitfinex","SOLUSD",1772464808564,14.47559937,87.72,87.654,1.62898477]
["bitfinex","SOLUSD",1772464808744,14.47559937,87.71,87.647,1.62898477]
["bitfinex","SOLUSD",1772464809070,14.47559937,87.71,87.63,3.69383402]
["bitfinex","SOLUSD",1772464809071,14.47559937,87.71,87.631,1.62898477]
["bitfinex","SOLUSD",1772464809273,14.47559937,87.7,87.639,1.62898477]
["bitfinex","SOLUSD",1772464809568,1.02078289,87.718,87.657,1.62898477]
["bitfinex","SOLUSD",1772464809766,14.47559937,87.7,87.631,1.62898477]
["bitfinex","SOLUSD",1772464810065,14.47559937,87.69,87.631,1.62898477]
["bitfinex","SOLUSD",1772464810250,1.02215105,87.679,87.611,1.62898477]
["bitfinex","SOLUSD",1772464810451,14.47559937,87.67,87.612,1.62898477]
["bitfinex","SOLUSD",1772464810964,14.47559937,87.67,87.572,1.1419175]
["bitfinex","SOLUSD",1772464810965,1.02347975,87.696,87.628,1.62898477]
["bitfinex","SOLUSD",1772464811162,1.02347975,87.696,87.636,1.62898477]
["bitfinex","SOLUSD",1772464811545,14.47559937,87.7,87.636,1.62898477]
["bitfinex","SOLUSD",1772464811762,1.02476948,87.699,87.636,1.62898477]
["bitfinex","SOLUSD",1772464811964,15.50036885,87.69,87.636,1.62898477]
["bitfinex","SOLUSD",1772464812169,15.50036885,87.69,87.614,4.83520412]
["bitfinex","SOLUSD",1772464812170,1.02476948,87.698,87.621,11.41278917]
["bitfinex","SOLUSD",1772464812474,1.02531381,87.709,87.627,1.62898477]
["bitfinex","SOLUSD",1772464812678,11.39727721,87.741,87.634,0.28432314]
["bitfinex","SOLUSD",1772464812881,5.95671069,87.761,87.655,1.62898477]
["bitfinex","SOLUSD",1772464812882,15.50091318,87.74,87.655,1.62898477]
["bitfinex","SOLUSD",1772464813061,15.50091318,87.72,87.657,1.62898477]
["bitfinex","SOLUSD",1772464813247,1.02531381,87.689,87.635,1.62898477]
["bitfinex","SOLUSD",1772464813450,1.02531381,87.689,87.637,1.62898477]
["bitfinex","SOLUSD",1772464813747,1.02582829,87.711,87.647,1.62898477]
["bitfinex","SOLUSD",1772464813953,1.02582829,87.726,87.659,1.62898477]
["bitfinex","SOLUSD",1772464814153,1.02582829,87.726,87.667,1.67579284]
["bitfinex","SOLUSD",1772464814354,1.02631332,87.729,87.667,1.67579284]
["bitfinex","SOLUSD",1772464814555,1.02631332,87.729,87.669,1.67579284]
["bitfinex","SOLUSD",1772464814768,11.39567276,87.753,87.624,4.83507386]
["bitfinex","SOLUSD",1772464814769,1.02934314,87.719,87.64,1.67579284]
["bitfinex","SOLUSD",1772464814949,1.02934314,87.736,87.657,1.67579284]
["bitfinex","SOLUSD",1772464815146,14.47559937,87.69,87.643,3.69383402]
["bitfinex","SOLUSD",1772464815345,14.47559937,87.69,87.624,11.41230689]
["bitfinex","SOLUSD",1772464815346,1.02934314,87.699,87.644,1.67579284]
["bitfinex","SOLUSD",1772464815566,1.02934314,87.699,87.645,1.96011598]
["bitfinex","SOLUSD",1772464815946,1.02934314,87.699,87.645,1.67579284]
["bitfinex","SOLUSD",1772464816571,1.0301572,87.715,87.647,1.67579284]
["bitfinex","SOLUSD",1772464816966,14.47559937,87.74,87.65,1.96011598]
["bitfinex","SOLUSD",1772464817156,1.0301572,87.719,87.65,1.96011598]
["bitfinex","SOLUSD",1772464817556,1.03341519,87.759,87.652,1.9549477]
["bitfinex","SOLUSD",1772464817770,14.47559937,87.74,87.652,1.9549477]
["bitfinex","SOLUSD",1772464817948,12.42825788,87.759,87.652,1.9549477]
["bitfinex","SOLUSD",1772464817949,1.03341519,87.739,87.652,1.9549477]
["bitfinex","SOLUSD",1772464818154,1.03341519,87.729,87.652,1.9549477]
["bitfinex","SOLUSD",1772464818373,1.03341519,87.729,87.657,1.9549477]
["bitfinex","SOLUSD",1772464818557,1.23371942,87.76,87.659,1.9549477]
["bitfinex","SOLUSD",1772464818755,1.03371942,87.759,87.661,1.9549477]
["bitfinex","SOLUSD",1772464818975,15.50931879,87.75,87.661,1.9549477]
["bitfinex","SOLUSD",1772464819282,1.03371942,87.759,87.663,1.9549477]
["bitfinex","SOLUSD",1772464819487,0.2,87.76,87.672,0.28432314]
["bitfinex","SOLUSD",1772464819772,14.47559937,87.75,87.687,1.67062456]
["bitfinex","SOLUSD",1772464819977,1.03399688,87.759,87.665,1.67062456]
["bitfinex","SOLUSD",1772464819978,1.03399688,87.739,87.665,1.67062456]
["bitfinex","SOLUSD",1772464820164,1.03399688,87.758,87.671,1.9549477]
["bitfinex","SOLUSD",1772464820366,14.67559937,87.76,87.67,3.69383402]
["bitfinex","SOLUSD",1772464820367,0.2,87.76,87.673,1.9549477]
["bitfinex","SOLUSD",1772464820691,1e-08,87.76,87.682,1.67062456]
["bitfinex","SOLUSD",1772464820884,1e-08,87.76,87.681,0.28432314]
["bitfinex","SOLUSD",1772464820885,1.03424792,87.803,87.704,0.28432314]
["bitfinex","SOLUSD",1772464821057,1.16273457,87.824,87.696,4.82477569]
["bitfinex","SOLUSD",1772464821058,1.03424792,87.818,87.722,0.28432314]
["bitfinex","SOLUSD",1772464821379,1.03424792,87.818,87.684,3.69383402]
["bitfinex","SOLUSD",1772464821380,1.03424792,87.818,87.744,0.14216157]
["bitfinex","SOLUSD",1772464821674,1.03424792,87.818,87.762,0.28432314]
["bitfinex","SOLUSD",1772464821855,1.03424792,87.818,87.762,1.9549477]
["bitfinex","SOLUSD",1772464822254,1.0344729,87.818,87.75,1.67062456]
["bitfinex","SOLUSD",1772464822461,1.03492776,87.799,87.726,1.67062456]
["bitfinex","SOLUSD",1772464822659,14.57559937,87.8,87.736,1.67062456]
["bitfinex","SOLUSD",1772464822660,0.1,87.8,87.736,1.67062456]
["bitfinex","SOLUSD",1772464822882,1.03492776,87.799,87.736,1.67062456]
["bitfinex","SOLUSD",1772464823076,1.03492776,87.799,87.729,3.69383402]
["bitfinex","SOLUSD",1772464823077,0.1,87.8,87.75,1.67062456]
["bitfinex","SOLUSD",1772464823277,0.1,87.8,87.754,1.67062456]
["bitfinex","SOLUSD",1772464823580,0.1,87.8,87.742,1.67062456]
["bitfinex","SOLUSD",1772464823781,0.1,87.8,87.745,0.28432314]
["bitfinex","SOLUSD",1772464823960,1.16273457,87.824,87.764,1.67062456]
["bitfinex","SOLUSD",1772464824158,1.16273457,87.824,87.776,1.67062456]
["bitfinex","SOLUSD",1772464824366,1.03510102,87.851,87.785,1.9549477]
["bitfinex","SOLUSD",1772464824579,1.03524925,87.867,87.785,1.9549477]
["bitfinex","SOLUSD",1772464824881,1.03524925,87.859,87.785,1.9549477]
["bitfinex","SOLUSD",1772464825183,1.03524925,87.839,87.769,1.67062456]
["bitfinex","SOLUSD",1772464825359,39.83247598,87.868,87.776,1.67062456]
["bitfinex","SOLUSD",1772464825360,1.03524925,87.829,87.776,1.67062456]
["bitfinex","SOLUSD",1772464825558,1.03524925,87.829,87.751,1.81278613]
["bitfinex","SOLUSD",1772464825877,1.036987,87.867,87.751,1.67062456]
["bitfinex","SOLUSD",1772464826182,1.036987,87.867,87.777,1.67062456]
["bitfinex","SOLUSD",1772464826355,1.036987,87.867,87.787,1.67062456]
["bitfinex","SOLUSD",1772464826556,1.03708213,87.859,87.795,1.67062456]
["bitfinex","SOLUSD",1772464826770,1.03708213,87.849,87.77,3.69383402]
["bitfinex","SOLUSD",1772464827079,1.03708213,87.849,87.771,1.9549477]
["bitfinex","SOLUSD",1772464827580,1.03708213,87.839,87.771,1.9549477]
["bitfinex","SOLUSD",1772464828084,11.38096647,87.866,87.756,1.67062456]
["bitfinex","SOLUSD",1772464828085,1.03715325,87.819,87.756,1.67062456]
["bitfinex","SOLUSD",1772464828258,39.83338264,87.866,87.758,1.67062456]
["bitfinex","SOLUSD",1772464828259,14.47559937,87.85,87.758,1.67062456]
["bitfinex","SOLUSD",1772464828458,1.03715325,87.849,87.759,0.28432314]
["bitfinex","SOLUSD",1772464828684,1.0372007,87.879,87.777,0.28432314]
["bitfinex","SOLUSD",1772464828864,14.43028383,87.86,87.796,1.67062456]
["bitfinex","SOLUSD",1772464829065,1.0372007,87.859,87.796,1.67062456]
["bitfinex","SOLUSD",1772464829262,14.43028383,87.85,87.796,1.67062456]
["bitfinex","SOLUSD",1772464829687,1.03722478,87.849,87.796,1.67062456]
["bitfinex","SOLUSD",1772464829983,1.03722478,87.83,87.761,1.67062456]
["bitfinex","SOLUSD",1772464830182,1.03722478,87.809,87.754,3.69383402]
["bitfinex","SOLUSD",1772464830885,1.03722478,87.809,87.747,1.67062456]
["bitfinex","SOLUSD",1772464831188,15.46750966,87.84,87.749,1.67062456]
["bitfinex","SOLUSD",1772464831362,1.03722583,87.84,87.769,1.67062456]
["bitfinex","SOLUSD",1772464831563,1.03722583,87.84,87.787,1.67062456]
["bitfinex","SOLUSD",1772464831769,1.03720416,87.839,87.787,1.67062456]
["bitfinex","SOLUSD",1772464831976,15.46748799,87.85,87.751,1.9549477]
["bitfinex","SOLUSD",1772464832187,1.03720416,87.849,87.768,1.67062456]
["bitfinex","SOLUSD",1772464832488,4.82477569,87.892,87.771,1.9549477]
["bitfinex","SOLUSD",1772464832674,1.03716007,87.909,87.776,1.9549477]
["bitfinex","SOLUSD",1772464832871,1.03716007,87.879,87.791,0.28432314]
["bitfinex","SOLUSD",1772464833089,1.03716007,87.879,87.81,1.67062456]
["bitfinex","SOLUSD",1772464833266,1.03716007,87.879,87.816,1.67062456]
["bitfinex","SOLUSD",1772464833567,39.81389846,87.909,87.826,1.67062456]
["bitfinex","SOLUSD",1772464833568,1.03709388,87.899,87.826,1.67062456]
["bitfinex","SOLUSD",1772464833778,14.43028383,87.89,87.826,1.67062456]
["bitfinex","SOLUSD",1772464833969,1.03709388,87.879,87.826,1.67062456]
["bitfinex","SOLUSD",1772464834172,1.03709388,87.895,87.826,1.67062456]
["bitfinex","SOLUSD",1772464834371,39.81389846,87.909,87.826,1.67062456]
["bitfinex","SOLUSD",1772464834372,14.43028383,87.89,87.826,1.67062456]
["bitfinex","SOLUSD",1772464834890,14.43028383,87.89,87.798,3.69383402]
["bitfinex","SOLUSD",1772464834891,1.03700589,87.906,87.83,1.67062456]
["bitfinex","SOLUSD",1772464835191,1.03700589,87.929,87.856,1.67062456]
["bitfinex","SOLUSD",1772464835391,1.03700589,87.919,87.856,1.67062456]
["bitfinex","SOLUSD",1772464835583,1.0368964,87.909,87.856,1.67062456]
["bitfinex","SOLUSD",1772464835785,1.0368964,87.909,87.833,0.28432314]
["bitfinex","SOLUSD",1772464835987,1.0368964,87.939,87.855,0.28432314]
["bitfinex","SOLUSD",1772464836300,1.0368964,87.939,87.874,1.67062456]
["bitfinex","SOLUSD",1772464836599,1.0367657,87.949,87.886,1.67062456]
["bitfinex","SOLUSD",1772464837169,1.0367657,87.966,87.894,1.67062456]
["bitfinex","SOLUSD",1772464837381,1.0367657,87.966,87.906,0.28432314]
["bitfinex","SOLUSD",1772464837577,1.0367657,87.966,87.906,1.9549477]
["bitfinex","SOLUSD",1772464837779,1.03661409,87.981,87.906,1.9549477]
["bitfinex","SOLUSD",1772464837987,28.4060707,88.01,87.906,1.9549477]
["bitfinex","SOLUSD",1772464837988,14.43028383,87.97,87.906,1.9549477]
["bitfinex","SOLUSD",1772464838191,15.46689792,87.97,87.906,1.9549477]
["bitfinex","SOLUSD",1772464838365,1.03661409,87.949,87.879,0.28432314]
["bitfinex","SOLUSD",1772464838570,14.43028383,87.92,87.866,0.28432314]
["bitfinex","SOLUSD",1772464838779,1.03644186,87.909,87.851,1.67062456]
["bitfinex","SOLUSD",1772464838971,14.43028383,87.9,87.851,1.67062456]
["bitfinex","SOLUSD",1772464839277,1.03644186,87.926,87.851,1.67062456]
["bitfinex","SOLUSD",1772464839468,1.03644186,87.926,87.848,11.38329842]
["bitfinex","SOLUSD",1772464839469,14.43028383,87.94,87.857,1.67062456]
["bitfinex","SOLUSD",1772464839785,1.03624929,87.929,87.871,1.67062456]
["bitfinex","SOLUSD",1772464840163,1.03624929,87.929,87.872,0.14216157]
["bitfinex","SOLUSD",1772464840369,3.69383402,87.965,87.889,1.67062456]
["bitfinex","SOLUSD",1772464840581,1.03624929,87.974,87.897,1.67062456]
["bitfinex","SOLUSD",1772464840789,1.03603668,87.97,87.907,1.67062456]
["bitfinex","SOLUSD",1772464841008,3.69383402,88.004,87.926,0.28432314]
["bitfinex","SOLUSD",1772464841291,14.43028383,87.98,87.927,1.85082831]
["bitfinex","SOLUSD",1772464841494,14.43028383,87.97,87.927,1.85082831]
["bitfinex","SOLUSD",1772464841871,14.43028383,87.94,87.884,1.85082831]
["bitfinex","SOLUSD",1772464842070,14.43028383,87.95,87.884,1.85082831]
["bitfinex","SOLUSD",1772464842288,4.82477569,87.983,87.884,1.85082831]
["bitfinex","SOLUSD",1772464842289,14.43028383,87.94,87.884,1.85082831]
["bitfinex","SOLUSD",1772464842500,5.10909883,87.978,87.884,1.85082831]
["bitfinex","SOLUSD",1772464842705,3.69383402,87.979,87.832,28.46342855]
["bitfinex","SOLUSD",1772464842706,3.69383402,87.979,87.895,0.28432314]
["bitfinex","SOLUSD",1772464842989,39.78086425,87.982,87.896,1.85082831]
["bitfinex","SOLUSD",1772464842990,14.43028383,87.95,87.896,1.85082831]
["bitfinex","SOLUSD",1772464843175,14.43028383,87.96,87.896,1.85082831]
["bitfinex","SOLUSD",1772464843702,14.43028383,87.98,87.913,0.28432314]
["bitfinex","SOLUSD",1772464843995,11.36437517,87.995,87.885,11.378506]
["bitfinex","SOLUSD",1772464843996,11.36437517,87.995,87.926,1.85082831]
["bitfinex","SOLUSD",1772464844172,14.43028383,87.99,87.926,1.85082831]
["bitfinex","SOLUSD",1772464844587,4.82477569,88.022,87.897,1.85082831]
["bitfinex","SOLUSD",1772464844588,14.43028383,87.98,87.897,1.85082831]
["bitfinex","SOLUSD",1772464844890,11.36570285,87.984,87.911,1.85082831]
["bitfinex","SOLUSD",1772464845073,11.36570285,87.984,87.756,81.46876146]
["bitfinex","SOLUSD",1772464845074,14.43028383,87.98,87.917,1.85082831]
["bitfinex","SOLUSD",1772464845777,14.43028383,87.97,87.917,1.85082831]
["bitfinex","SOLUSD",1772464845979,14.43028383,87.98,87.917,1.85082831]
["bitfinex","SOLUSD",1772464846173,11.36218668,88.012,87.927,1.85082831]
["bitfinex","SOLUSD",1772464846374,11.36417672,87.996,87.937,1.85082831]
["bitfinex","SOLUSD",1772464846578,11.36570285,87.984,87.898,1.85082831]
["bitfinex","SOLUSD",1772464846797,14.43028383,87.98,87.916,1.85082831]
["bitfinex","SOLUSD",1772464847095,0.1,88.04,87.936,1.85082831]
["bitfinex","SOLUSD",1772464847395,0.1,88.04,87.972,1.85082831]
["bitfinex","SOLUSD",1772464847595,0.1,88.04,87.986,1.85082831]
["bitfinex","SOLUSD",1772464847806,0.1,88.04,87.94,3.69383402]
["bitfinex","SOLUSD",1772464847807,0.10219593,88.092,87.997,1.80082831]
["bitfinex","SOLUSD",1772464847994,0.10219593,88.089,88.011,1.80082831]
["bitfinex","SOLUSD",1772464848218,0.10219593,88.089,88.019,1.80082831]
["bitfinex","SOLUSD",1772464848386,11.35344406,88.079,88.02,1.80082831]
["bitfinex","SOLUSD",1772464848590,0.10243067,88.108,88.024,1.80082831]
["bitfinex","SOLUSD",1772464848786,14.43028383,88.1,88.028,0.28432314]
["bitfinex","SOLUSD",1772464848976,14.43028383,88.1,88.045,1.80082831]
["bitfinex","SOLUSD",1772464849178,0.10243067,88.079,88.014,1.80082831]
["bitfinex","SOLUSD",1772464849475,0.10243768,88.121,88.011,1.80082831]
["bitfinex","SOLUSD",1772464849677,14.43028383,88.1,88.033,1.80082831]
["bitfinex","SOLUSD",1772464849893,14.43028383,88.09,88.035,1.80082831]
["bitfinex","SOLUSD",1772464850200,14.43028383,88.11,88.045,1.80082831]
["bitfinex","SOLUSD",1772464850385,0.10243768,88.119,88.045,1.80082831]
["bitfinex","SOLUSD",1772464850589,14.43028383,88.12,88.054,0.28432314]
["bitfinex","SOLUSD",1772464850791,14.43028383,88.12,88.026,3.69383402]
["bitfinex","SOLUSD",1772464850792,0.10242395,88.149,88.063,1.80082831]
["bitfinex","SOLUSD",1772464850982,14.43028383,88.11,88.064,1.80082831]
["bitfinex","SOLUSD",1772464851188,0.10242395,88.129,88.064,1.80082831]
["bitfinex","SOLUSD",1772464851386,0.10242395,88.099,88.036,1.80082831]
["bitfinex","SOLUSD",1772464851583,14.43028383,88.09,88.042,1.80082831]
["bitfinex","SOLUSD",1772464851778,0.10226182,88.149,88.042,1.80082831]
["bitfinex","SOLUSD",1772464852097,1.18217182,88.099,88.042,0.72091831]
["bitfinex","SOLUSD",1772464852596,1.18217182,88.099,87.98,1.13662195]
["bitfinex","SOLUSD",1772464852597,14.43028383,88.08,87.998,11.36384965]
["bitfinex","SOLUSD",1772464852896,1.18198981,88.149,88.003,3.97815716]
["bitfinex","SOLUSD",1772464853199,1.18198981,88.152,88.005,0.28432314]
["bitfinex","SOLUSD",1772464853391,1.18198981,88.139,88.005,0.28432314]
["bitfinex","SOLUSD",1772464853595,1.18198981,88.139,88.029,3.69383402]
["bitfinex","SOLUSD",1772464853904,14.43028383,88.17,88.07,1.67169781]
["bitfinex","SOLUSD",1772464854196,14.43028383,88.17,88.094,1.67169781]
["bitfinex","SOLUSD",1772464854403,14.43028383,88.17,88.104,1.67169781]
["bitfinex","SOLUSD",1772464854693,14.43028383,88.17,88.112,1.67169781]
["bitfinex","SOLUSD",1772464854898,1.18302927,88.188,88.123,0.14216157]
["bitfinex","SOLUSD",1772464855091,14.43028383,88.18,88.122,1.67169781]
["bitfinex","SOLUSD",1772464855274,14.43028383,88.18,87.869,22.47737899]
["bitfinex","SOLUSD",1772464855275,1.75438571,88.158,88.087,0.28432314]
["bitfinex","SOLUSD",1772464855680,1.75438571,88.158,88.089,0.28432314]
["bitfinex","SOLUSD",1772464855900,1.75438571,88.173,88.092,0.28432314]
["bitfinex","SOLUSD",1772464856081,1.75438571,88.173,88.096,0.28432314]
["bitfinex","SOLUSD",1772464856603,90.94033541,88.221,88.098,5.10909883]
["bitfinex","SOLUSD",1772464856604,1.75438571,88.19,88.098,5.10909883]
["bitfinex","SOLUSD",1772464856783,56.65262338,88.258,88.098,5.10909883]
["bitfinex","SOLUSD",1772464856784,1.75438571,88.203,88.102,5.10909883]
["bitfinex","SOLUSD",1772464857094,1.75438571,88.186,88.102,0.28432314]
["bitfinex","SOLUSD",1772464857396,5.92422933,88.233,88.097,11.35112432]
["bitfinex","SOLUSD",1772464857397,1.75438571,88.201,88.13,0.28432314]
["bitfinex","SOLUSD",1772464857589,3.69383402,88.225,88.103,4.82477569]
["bitfinex","SOLUSD",1772464857590,1.75438571,88.199,88.141,1.67169781]
["bitfinex","SOLUSD",1772464857781,1.75438571,88.199,88.14,0.28432314]
["bitfinex","SOLUSD",1772464857782,1.75438571,88.189,88.114,1.67169781]
["bitfinex","SOLUSD",1772464857984,14.43028383,88.18,88.126,1.67169781]
["bitfinex","SOLUSD",1772464858196,1.75438571,88.189,88.131,0.28432314]
["bitfinex","SOLUSD",1772464858398,14.43028383,88.2,88.145,0.28432314]
["bitfinex","SOLUSD",1772464858604,1.75438571,88.199,88.147,1.67169781]
["bitfinex","SOLUSD",1772464858784,1.75438571,88.159,88.092,1.67169781]
["bitfinex","SOLUSD",1772464859104,1.75438571,88.129,88.077,1.67169781]
["bitfinex","SOLUSD",1772464859305,1.75438571,88.147,88.077,1.67169781]
["bitfinex","SOLUSD",1772464859606,11.12195067,88.235,88.077,1.67169781]
["bitfinex","SOLUSD",1772464859607,14.43028383,88.12,88.077,1.67169781]
["bitfinex","SOLUSD",1772464859788,1.75438571,88.12,88.062,1.67169781]
["bitfinex","SOLUSD",1772464859987,14.43028383,88.13,88.062,1.67169781]
["bitfinex","SOLUSD",1772464860186,1.75438571,88.136,88.062,1.67169781]
["bitfinex","SOLUSD",1772464860388,1.75438571,88.154,88.064,1.67169781]
["bitfinex","SOLUSD",1772464860592,16.18466954,88.14,88.075,0.14216157]
["bitfinex","SOLUSD",1772464860802,1.75438571,88.119,88.052,1.67169781]
["bitfinex","SOLUSD",1772464861005,14.43028383,88.13,88.055,3.69383402]
["bitfinex","SOLUSD",1772464861204,14.43028383,88.13,88.062,1.67169781]
["bitfinex","SOLUSD",1772464861385,1.75438571,88.129,88.064,1.67169781]
["bitfinex","SOLUSD",1772464861797,1.75438571,88.149,88.066,1.67169781]
["bitfinex","SOLUSD",1772464861994,16.18466954,88.14,88.075,0.28432314]
["bitfinex","SOLUSD",1772464862210,14.43028383,88.13,88.082,1.67169781]
["bitfinex","SOLUSD",1772464862412,14.43028383,88.15,88.092,1.67169781]
["bitfinex","SOLUSD",1772464862610,14.43028383,88.14,88.066,3.69383402]
["bitfinex","SOLUSD",1772464862912,14.43028383,88.15,88.096,0.28432314]
["bitfinex","SOLUSD",1772464863240,14.43028383,88.15,88.067,11.35499108]
["bitfinex","SOLUSD",1772464863241,14.43028383,88.14,88.091,0.28432314]
["bitfinex","SOLUSD",1772464863415,14.43028383,88.14,88.07,3.69383402]
["bitfinex","SOLUSD",1772464863416,1.75438571,88.165,88.104,0.28432314]
["bitfinex","SOLUSD",1772464863594,3.69383402,88.194,88.131,1.67169781]
["bitfinex","SOLUSD",1772464863917,1.75438571,88.201,88.149,1.95602095]
["bitfinex","SOLUSD",1772464864217,28.33319712,88.236,88.149,1.67169781]
["bitfinex","SOLUSD",1772464864218,1.75438571,88.199,88.149,1.67169781]
["bitfinex","SOLUSD",1772464864397,1.75438571,88.169,88.109,1.67169781]
["bitfinex","SOLUSD",1772464864605,11.33786848,88.2,88.133,1.67169781]
["bitfinex","SOLUSD",1772464864606,1.75438571,88.187,88.133,1.67169781]
["bitfinex","SOLUSD",1772464864803,1.75438571,88.187,88.138,1.67169781]
["bitfinex","SOLUSD",1772464865006,1.75438571,88.201,88.151,0.28432314]
["bitfinex","SOLUSD",1772464865327,5.9231306,88.265,88.151,0.28432314]
["bitfinex","SOLUSD",1772464865328,1.75438571,88.25,88.152,1.67169781]
["bitfinex","SOLUSD",1772464865492,1.75438571,88.219,88.152,1.67169781]
["bitfinex","SOLUSD",1772464865688,1.75438571,88.209,88.16,1.67169781]
["bitfinex","SOLUSD",1772464865905,11.33289242,88.239,88.142,1.95602095]
["bitfinex","SOLUSD",1772464865906,1.75438571,88.199,88.142,1.95602095]
["bitfinex","SOLUSD",1772464866111,1.75438571,88.18,88.128,0.14216157]
["bitfinex","SOLUSD",1772464866390,14.43028383,88.17,88.136,1.67169781]
["bitfinex","SOLUSD",1772464866587,14.43028383,88.17,88.121,1.67169781]
["bitfinex","SOLUSD",1772464866991,14.43028383,88.19,88.134,0.14216157]
["bitfinex","SOLUSD",1772464867213,14.43028383,88.2,88.151,1.67169781]
["bitfinex","SOLUSD",1772464867399,3.69383402,88.241,88.151,1.67169781]
["bitfinex","SOLUSD",1772464867400,14.43028383,88.18,88.151,1.67169781]
["bitfinex","SOLUSD",1772464867600,1.75438571,88.169,88.125,3.69383402]
["bitfinex","SOLUSD",1772464867901,14.43028383,88.16,88.111,1.67169781]
["bitfinex","SOLUSD",1772464868126,14.43028383,88.15,88.111,1.67169781]
["bitfinex","SOLUSD",1772464868295,1.75438571,88.155,88.091,1.67169781]
["bitfinex","SOLUSD",1772464868617,51.23517782,88.275,88.102,1.67169781]
["bitfinex","SOLUSD",1772464868618,14.43028383,88.16,88.102,1.67169781]
["bitfinex","SOLUSD",1772464868920,14.43028383,88.15,88.102,1.67169781]
["bitfinex","SOLUSD",1772464869095,14.43028383,88.16,88.102,1.67169781]
["bitfinex","SOLUSD",1772464869298,14.43028383,88.14,88.102,1.67169781]
["bitfinex","SOLUSD",1772464869497,14.43028383,88.13,88.079,1.67169781]
["bitfinex","SOLUSD",1772464869715,14.43028383,88.14,88.08,1.67169781]
["bitfinex","SOLUSD",1772464869898,14.43028383,88.13,88.08,1.67169781]
["bitfinex","SOLUSD",1772464870102,14.43028383,88.16,88.083,1.67169781]
["bitfinex","SOLUSD",1772464870304,14.43028383,88.16,88.072,4.82477569]
["bitfinex","SOLUSD",1772464870305,1.75438571,88.129,88.085,1.67169781]
["bitfinex","SOLUSD",1772464870504,14.43028383,88.14,88.085,1.67169781]
["bitfinex","SOLUSD",1772464870699,14.43028383,88.15,88.085,1.67169781]
["bitfinex","SOLUSD",1772464870907,14.43028383,88.14,88.085,1.67169781]
["bitfinex","SOLUSD",1772464871101,14.43028383,88.14,88.091,1.67169781]
["bitfinex","SOLUSD",1772464871408,14.43028383,88.14,88.078,11.35353309]
["bitfinex","SOLUSD",1772464871409,14.43028383,88.14,88.093,1.67169781]
["bitfinex","SOLUSD",1772464871606,14.43028383,88.13,88.093,1.67169781]
["bitfinex","SOLUSD",1772464871921,1.75438571,88.158,88.077,1.67169781]
["bitfinex","SOLUSD",1772464872120,1.75438571,88.173,88.097,0.28432314]
["bitfinex","SOLUSD",1772464872313,14.43028383,88.17,88.112,1.67169781]
["bitfinex","SOLUSD",1772464872511,8.2418768,88.17,88.12,0.28432314]
["bitfinex","SOLUSD",1772464872825,8.2418768,88.17,88.12,1.95602095]
["bitfinex","SOLUSD",1772464873324,1.08048767,88.175,88.112,1.67169781]
["bitfinex","SOLUSD",1772464873325,8.2418768,88.16,88.112,1.67169781]
["bitfinex","SOLUSD",1772464873817,8.2418768,88.15,88.112,1.67169781]
["bitfinex","SOLUSD",1772464874010,8.2418768,88.15,88.089,1.67169781]
["bitfinex","SOLUSD",1772464874197,8.2418768,88.15,88.09,0.28432314]
["bitfinex","SOLUSD",1772464874403,1.08048767,88.175,88.103,1.8377341]
["bitfinex","SOLUSD",1772464874404,8.2418768,88.16,88.103,1.8377341]
["bitfinex","SOLUSD",1772464874607,8.2418768,88.15,88.111,1.8377341]
["bitfinex","SOLUSD",1772464874908,1.08048767,88.175,88.091,1.8377341]
["bitfinex","SOLUSD",1772464874909,8.2418768,88.13,88.091,1.8377341]
["bitfinex","SOLUSD",1772464875108,8.2418768,88.13,88.058,11.35611845]
["bitfinex","SOLUSD",1772464875109,8.2418768,88.13,88.06,1.8377341]
["bitfinex","SOLUSD",1772464875406,8.2418768,88.15,88.066,1.8377341]
["bitfinex","SOLUSD",1772464875611,1.84920826,88.149,88.072,1.8377341]
["bitfinex","SOLUSD",1772464875799,1.84920826,88.139,88.081,0.28432314]
["bitfinex","SOLUSD",1772464876003,8.2418768,88.13,88.082,1.13530573]
["bitfinex","SOLUSD",1772464876214,1.84920826,88.129,88.082,1.13530573]
["bitfinex","SOLUSD",1772464876422,1.84920826,88.129,88.08,1.8377341]
["bitfinex","SOLUSD",1772464876621,8.2418768,88.11,88.064,1.8377341]
["bitfinex","SOLUSD",1772464876816,1.84920826,88.109,88.064,1.8377341]
["bitfinex","SOLUSD",1772464877227,1.84920826,88.109,88.046,1.8377341]
["bitfinex","SOLUSD",1772464877429,1.84920826,88.109,88.048,1.78380961]
["bitfinex","SOLUSD",1772464877623,9.99286367,88.1,88.05,1.78380961]
["bitfinex","SOLUSD",1772464877826,1.75098687,88.059,88.028,3.69383402]
["bitfinex","SOLUSD",1772464878029,1.75098687,88.039,87.976,1.78380961]
["bitfinex","SOLUSD",1772464878216,8.2418768,88.06,87.953,1.78380961]
["bitfinex","SOLUSD",1772464878217,8.2418768,88.01,87.953,1.78380961]
["bitfinex","SOLUSD",1772464878610,8.2418768,88.0,87.953,1.78380961]
["bitfinex","SOLUSD",1772464878818,1.75098687,88.006,87.954,1.78380961]
["bitfinex","SOLUSD",1772464879018,1.75098687,88.006,87.955,1.78380961]
["bitfinex","SOLUSD",1772464879310,8.2418768,87.98,87.931,1.78380961]
["bitfinex","SOLUSD",1772464879511,1.75098687,88.018,87.932,1.78380961]
["bitfinex","SOLUSD",1772464879711,8.2418768,88.0,87.934,1.78380961]
["bitfinex","SOLUSD",1772464879911,1.75098687,87.999,87.936,1.78380961]
["bitfinex","SOLUSD",1772464880216,3.69383402,88.044,87.93,0.2]
["bitfinex","SOLUSD",1772464880217,8.2418768,87.97,87.93,0.2]
["bitfinex","SOLUSD",1772464880410,1.75098687,87.989,87.931,1.78380961]
["bitfinex","SOLUSD",1772464880614,14.38629352,88.0,87.931,1.78380961]
["bitfinex","SOLUSD",1772464880814,16.13728039,88.03,87.949,1.78380961]
["bitfinex","SOLUSD",1772464881027,1.75098687,88.039,87.973,1.78380961]
["bitfinex","SOLUSD",1772464881227,28.38175731,88.085,87.972,0.28432314]
["bitfinex","SOLUSD",1772464881228,1.75098687,88.054,87.989,1.78380961]
["bitfinex","SOLUSD",1772464881424,1.75098687,88.069,88.012,0.28432314]
["bitfinex","SOLUSD",1772464881927,1.75098687,88.039,87.982,1.78380961]
["bitfinex","SOLUSD",1772464882119,1.75098687,88.029,87.948,1.78380961]
["bitfinex","SOLUSD",1772464882436,14.38629352,88.06,87.966,4.82477569]
["bitfinex","SOLUSD",1772464882644,1.75098687,88.049,87.983,1.78380961]
["bitfinex","SOLUSD",1772464882846,1.75098687,88.029,87.946,1.78380961]
["bitfinex","SOLUSD",1772464883130,14.38629352,88.02,87.948,1.78380961]
["bitfinex","SOLUSD",1772464883311,16.13728039,88.01,87.95,1.78380961]
["bitfinex","SOLUSD",1772464883506,1.75098687,88.009,87.95,1.78380961]
["bitfinex","SOLUSD",1772464883706,14.38629352,88.01,87.95,1.78380961]
["bitfinex","SOLUSD",1772464883908,1.75098687,88.024,87.951,1.78380961]
["bitfinex","SOLUSD",1772464884133,1.75098687,88.024,87.947,3.69383402]
["bitfinex","SOLUSD",1772464884134,1.75098687,88.024,87.953,2.06813275]
["bitfinex","SOLUSD",1772464884430,1.75098687,88.024,87.973,0.14216157]
["bitfinex","SOLUSD",1772464884617,1.75098687,88.024,87.976,0.28432314]
["bitfinex","SOLUSD",1772464884812,1.75098687,88.057,87.976,2.06813275]
["bitfinex","SOLUSD",1772464885019,1.75098687,88.049,87.981,2.06813275]
["bitfinex","SOLUSD",1772464885340,1.75098687,88.064,87.994,1.78380961]
["bitfinex","SOLUSD",1772464885514,1.75098687,88.064,88.012,1.78380961]
["bitfinex","SOLUSD",1772464885721,14.38629352,88.06,88.012,1.78380961]
["bitfinex","SOLUSD",1772464885915,1.75098687,88.064,88.017,1.78380961]
["bitfinex","SOLUSD",1772464886121,1.75098687,88.064,88.021,0.28432314]
["bitfinex","SOLUSD",1772464886517,1.75098687,88.078,88.021,2.06813275]
["bitfinex","SOLUSD",1772464886717,1.75098687,88.069,88.007,2.06813275]
["bitfinex","SOLUSD",1772464887018,1.75098687,88.059,88.009,2.06813275]
["bitfinex","SOLUSD",1772464887233,1.75098687,88.059,87.987,4.83036555]
["bitfinex","SOLUSD",1772464887234,1.75098687,88.049,87.994,0.28432314]
["bitfinex","SOLUSD",1772464887445,1.75098687,88.019,87.963,1.78380961]
["bitfinex","SOLUSD",1772464887623,1.75098687,88.019,87.965,1.78380961]
["bitfinex","SOLUSD",1772464888133,14.38629352,88.04,87.967,1.78380961]
["bitfinex","SOLUSD",1772464888338,1.75098687,88.019,87.968,1.136777]
["bitfinex","SOLUSD",1772464888533,1.75098687,88.019,87.96,1.78380961]
["bitfinex","SOLUSD",1772464888919,1.75098687,87.999,87.934,1.78380961]
["bitfinex","SOLUSD",1772464889432,1.75098687,87.999,87.935,1.78380961]
["bitfinex","SOLUSD",1772464889629,3.69383402,88.064,87.935,1.78380961]
["bitfinex","SOLUSD",1772464889630,1.75098687,87.989,87.935,1.78380961]
["bitfinex","SOLUSD",1772464889827,14.37424611,87.98,87.935,1.78380961]
["bitfinex","SOLUSD",1772464890046,1.75098687,87.98,87.935,1.78380961]
["bitfinex","SOLUSD",1772464890232,16.12523298,87.98,87.935,1.78380961]
["bitfinex","SOLUSD",1772464890420,14.37424611,87.98,87.935,1.78380961]
["bitfinex","SOLUSD",1772464890744,1.75098687,87.969,87.931,7.19903522]
["bitfinex","SOLUSD",1772464890941,1.75098687,87.959,87.931,7.19903522]
["bitfinex","SOLUSD",1772464891136,1.75098687,87.949,87.891,1.78380961]
["bitfinex","SOLUSD",1772464891946,16.12523298,87.96,87.891,1.78380961]
["bitfinex","SOLUSD",1772464892145,1.75098687,87.949,87.881,4.83173641]
["bitfinex","SOLUSD",1772464892324,1.75098687,87.939,87.882,1.78380961]
["bitfinex","SOLUSD",1772464892525,14.37424611,87.93,87.882,1.78380961]
["bitfinex","SOLUSD",1772464892848,1.75098687,87.909,87.863,1.78380961]
["bitfinex","SOLUSD",1772464893136,14.37424611,87.92,87.863,1.78380961]
["bitfinex","SOLUSD",1772464893642,1.75098687,87.935,87.865,1.78380961]
["bitfinex","SOLUSD",1772464893846,1.75098687,87.935,87.868,1.78380961]
["bitfinex","SOLUSD",1772464894029,1.75098687,87.949,87.885,0.14216157]
["bitfinex","SOLUSD",1772464894222,1.75098687,87.959,87.902,1.78380961]
["bitfinex","SOLUSD",1772464894423,1.75098687,87.959,87.898,2.06813275]
["bitfinex","SOLUSD",1772464895021,1.75098687,87.959,87.841,28.46040025]
["bitfinex","SOLUSD",1772464895022,1.75098687,87.939,87.869,1.78380961]
["bitfinex","SOLUSD",1772464895224,14.37424611,87.9,87.84,1.78380961]
["bitfinex","SOLUSD",1772464895443,16.12523298,87.9,87.84,1.78380961]
["bitfinex","SOLUSD",1772464895641,1.75098687,87.899,87.84,1.78380961]
["bitfinex","SOLUSD",1772464895828,14.37424611,87.93,87.862,1.78380961]
["bitfinex","SOLUSD",1772464896029,1.75098687,87.929,87.862,1.78380961]
["bitfinex","SOLUSD",1772464896250,1.75098687,87.909,87.862,1.78380961]
["bitfinex","SOLUSD",1772464896419,1.75098687,87.924,87.862,1.78380961]
["bitfinex","SOLUSD",1772464896727,14.37424611,87.93,87.88,0.28432314]
["bitfinex","SOLUSD",1772464896921,14.37424611,87.93,87.865,1.78380961]
["bitfinex","SOLUSD",1772464897118,1.75098687,87.929,87.867,1.78380961]
["bitfinex","SOLUSD",1772464897321,1.75098687,87.929,87.853,11.38263651]
["bitfinex","SOLUSD",1772464897322,1.75098687,87.929,87.872,1.78380961]
["bitfinex","SOLUSD",1772464897525,1.75098687,87.959,87.889,0.28432314]
["bitfinex","SOLUSD",1772464897749,1.75098687,87.959,87.901,0.28432314]
["bitfinex","SOLUSD",1772464897923,1.75098687,88.003,87.906,1.78380961]
["bitfinex","SOLUSD",1772464898127,1.75098687,88.003,87.905,0.28432314]
["bitfinex","SOLUSD",1772464898128,1.75098687,87.979,87.917,0.14216157]
["bitfinex","SOLUSD",1772464898339,1.75098687,87.959,87.887,2.06813275]
["bitfinex","SOLUSD",1772464898543,14.37424611,87.93,87.873,1.78380961]
["bitfinex","SOLUSD",1772464898739,1.75098687,87.929,87.876,2.06813275]
["bitfinex","SOLUSD",1772464898923,14.37424611,87.93,87.876,2.06813275]
["bitfinex","SOLUSD",1772464899123,1.75098687,87.919,87.867,1.13808369]
["bitfinex","SOLUSD",1772464899346,1.75098687,87.919,87.741,40.20256949]
["bitfinex","SOLUSD",1772464899347,1.75098687,87.909,87.847,1.78380961]
["bitfinex","SOLUSD",1772464899843,1.75098687,87.909,87.817,28.46823122]
["bitfinex","SOLUSD",1772464899844,16.12523298,87.88,87.833,1.78380961]
["bitfinex","SOLUSD",1772464900044,1.75098687,87.879,87.833,1.78380961]
["bitfinex","SOLUSD",1772464901446,1.75098687,87.879,87.783,1.13917273]
["bitfinex","SOLUSD",1772464901447,1.75098687,87.869,87.819,1.78380961]
["bitfinex","SOLUSD",1772464901853,14.37424611,87.89,87.825,1.78380961]
["bitfinex","SOLUSD",1772464902154,1.75098687,87.889,87.826,2.06813275]
["bitfinex","SOLUSD",1772464902445,1.75098687,87.904,87.829,2.06813275]
["bitfinex","SOLUSD",1772464902647,1.75098687,87.879,87.824,2.74700873]
["bitfinex","SOLUSD",1772464902953,14.37424611,87.85,87.824,0.96319912]
["bitfinex","SOLUSD",1772464903121,14.37424611,87.84,87.792,1.78380961]
["bitfinex","SOLUSD",1772464903541,14.37424611,87.85,87.794,1.78380961]
["bitfinex","SOLUSD",1772464904237,14.37424611,87.87,87.794,1.78380961]
["bitfinex","SOLUSD",1772464904443,14.37424611,87.86,87.797,1.78380961]
["bitfinex","SOLUSD",1772464904750,14.37424611,87.86,87.799,1.78380961]
["bitfinex","SOLUSD",1772464904944,1.72926348,87.869,87.811,1.78380961]
["bitfinex","SOLUSD",1772464905150,14.37424611,87.88,87.821,1.78380961]
["bitfinex","SOLUSD",1772464905534,1.72956504,87.914,87.826,0.28432314]
["bitfinex","SOLUSD",1772464905852,16.10381115,87.92,87.848,0.28432314]
["bitfinex","SOLUSD",1772464906035,16.10381115,87.92,87.851,1.78380961]
["bitfinex","SOLUSD",1772464906343,1.72956504,87.899,87.851,1.78380961]
["bitfinex","SOLUSD",1772464906954,14.37424611,87.88,87.827,1.13860202]
["bitfinex","SOLUSD",1772464907162,1.72911045,87.879,87.811,1.78380961]
["bitfinex","SOLUSD",1772464907323,1.72864111,87.894,87.816,1.73477672]
["bitfinex","SOLUSD",1772464907523,1.72864111,87.908,87.838,1.73477672]
["bitfinex","SOLUSD",1772464907748,1.72864111,87.908,87.852,1.73477672]
["bitfinex","SOLUSD",1772464908276,14.37424611,87.88,87.823,1.73477672]
["bitfinex","SOLUSD",1772464908455,1.73031773,87.889,87.823,1.73477672]
["bitfinex","SOLUSD",1772464908654,14.37424611,87.88,87.823,1.73477672]
["bitfinex","SOLUSD",1772464908947,1.72919865,87.879,87.823,1.73477672]
["bitfinex","SOLUSD",1772464909127,1.72919865,87.869,87.823,1.73477672]
["bitfinex","SOLUSD",1772464909328,1.72919865,87.859,87.801,1.73477672]
["bitfinex","SOLUSD",1772464909728,14.37424611,87.87,87.804,0.28432314]
["bitfinex","SOLUSD",1772464909927,14.37424611,87.87,87.811,1.73477672]
["bitfinex","SOLUSD",1772464910541,3.69383402,87.923,87.795,1.73477672]
["bitfinex","SOLUSD",1772464910542,1.72693948,87.849,87.795,1.73477672]
["bitfinex","SOLUSD",1772464910745,1.72693948,87.849,87.741,28.49290077]
["bitfinex","SOLUSD",1772464910746,1.72693948,87.849,87.781,1.73477672]
["bitfinex","SOLUSD",1772464911062,14.37424611,87.84,87.781,1.73477672]
["bitfinex","SOLUSD",1772464911429,16.10118559,87.83,87.781,1.73477672]
["bitfinex","SOLUSD",1772464911628,1.72579963,87.829,87.781,1.73477672]
["bitfinex","SOLUSD",1772464912064,1.72579963,87.829,87.755,11.39536208]
["bitfinex","SOLUSD",1772464912275,16.10004574,87.82,87.759,1.73477672]
["bitfinex","SOLUSD",1772464912565,1.72579963,87.819,87.761,1.73477672]
["bitfinex","SOLUSD",1772464913341,14.37424611,87.82,87.731,1.40104224]
["bitfinex","SOLUSD",1772464913342,1.72465311,87.789,87.731,0.2611943]
["bitfinex","SOLUSD",1772464913547,1.72350003,87.773,87.731,0.2611943]
["bitfinex","SOLUSD",1772464913765,14.37424611,87.75,87.698,1.73477672]
["bitfinex","SOLUSD",1772464913947,1.72350003,87.759,87.7,1.73477672]
["bitfinex","SOLUSD",1772464914352,1.26230573,87.807,87.705,1.73477672]
["bitfinex","SOLUSD",1772464914584,1.26114621,87.789,87.705,1.73477672]
["bitfinex","SOLUSD",1772464914871,14.37424611,87.77,87.705,1.73477672]
["bitfinex","SOLUSD",1772464915086,1.26114621,87.769,87.705,1.73477672]
["bitfinex","SOLUSD",1772464915441,1.26114621,87.769,87.699,11.40263857]
["bitfinex","SOLUSD",1772464915442,1.26114621,87.769,87.707,1.73477672]
["bitfinex","SOLUSD",1772464916145,1.2605695,87.784,87.71,1.73477672]
["bitfinex","SOLUSD",1772464916338,1.2605695,87.784,87.712,1.73477672]
["bitfinex","SOLUSD",1772464916556,14.37424611,87.78,87.712,1.73477672]
["bitfinex","SOLUSD",1772464916939,14.37424611,87.79,87.73,1.73477672]
["bitfinex","SOLUSD",1772464917261,1.25939595,87.798,87.732,1.73477672]
["bitfinex","SOLUSD",1772464917475,14.37424611,87.8,87.709,3.69383402]
["bitfinex","SOLUSD",1772464917476,1.25821631,87.819,87.746,1.73477672]
["bitfinex","SOLUSD",1772464917673,1.25821631,87.799,87.748,1.73477672]
["bitfinex","SOLUSD",1772464917976,1.25821631,87.804,87.725,2.01909986]
["bitfinex","SOLUSD",1772464918262,1.25821631,87.804,87.727,0.28432314]
["bitfinex","SOLUSD",1772464918469,1.25821631,87.804,87.742,1.73477672]
["bitfinex","SOLUSD",1772464918663,14.37424611,87.8,87.742,1.73477672]
["bitfinex","SOLUSD",1772464919063,15.63127679,87.79,87.742,1.73477672]
["bitfinex","SOLUSD",1772464919359,39.8537935,87.821,87.728,1.73477672]
["bitfinex","SOLUSD",1772464919360,1.25703068,87.797,87.728,1.73477672]
["bitfinex","SOLUSD",1772464919571,1.25703068,87.797,87.683,4.82477569]
["bitfinex","SOLUSD",1772464919572,1.25560754,87.809,87.737,0.14216157]
["bitfinex","SOLUSD",1772464919750,14.37424611,87.8,87.746,1.73477672]
["bitfinex","SOLUSD",1772464919950,1.25560754,87.809,87.746,1.73477672]
["bitfinex","SOLUSD",1772464920152,1.25560754,87.809,87.746,1.62999237]
["bitfinex","SOLUSD",1772464920352,1.25560754,87.809,87.747,0.28432314]
["bitfinex","SOLUSD",1772464920875,1.35896565,87.825,87.749,0.28432314]
["bitfinex","SOLUSD",1772464921179,1.35896565,87.839,87.753,0.28432314]
["bitfinex","SOLUSD",1772464921379,1.35896565,87.839,87.755,0.28432314]
["bitfinex","SOLUSD",1772464921569,1.35896565,87.839,87.763,3.69383402]
["bitfinex","SOLUSD",1772464921772,1.35896565,87.839,87.764,1.42374249]
["bitfinex","SOLUSD",1772464922078,1.35767027,87.859,87.781,0.28432314]
["bitfinex","SOLUSD",1772464922289,14.37424611,87.87,87.792,1.73477672]
["bitfinex","SOLUSD",1772464922583,1.35623771,87.859,87.794,2.01909986]
["bitfinex","SOLUSD",1772464922950,14.37424611,87.85,87.794,1.73477672]
["bitfinex","SOLUSD",1772464923150,14.37424611,87.85,87.772,3.69383402]
["bitfinex","SOLUSD",1772464923151,15.73048382,87.87,87.802,1.73477672]
["bitfinex","SOLUSD",1772464923347,1.35623771,87.869,87.812,1.73477672]
["bitfinex","SOLUSD",1772464924386,3.69383402,87.914,87.795,4.83285104]
["bitfinex","SOLUSD",1772464924387,1.35480227,87.909,87.821,3.69383402]
["bitfinex","SOLUSD",1772464924546,1.35480227,87.909,87.813,39.85742429]
["bitfinex","SOLUSD",1772464924547,1.35480227,87.909,87.84,1.73477672]
["bitfinex","SOLUSD",1772464924751,14.37424611,87.93,87.852,1.73477672]
["bitfinex","SOLUSD",1772464924965,1.35336403,87.959,87.872,1.73477672]
["bitfinex","SOLUSD",1772464925175,1.35336403,87.974,87.893,0.14216157]
["bitfinex","SOLUSD",1772464925386,1.35336403,87.974,87.876,3.69383402]
["bitfinex","SOLUSD",1772464925387,1.35336403,87.999,87.914,1.73477672]
["bitfinex","SOLUSD",1772464925674,14.37424611,87.97,87.91,1.73477672]
["bitfinex","SOLUSD",1772464925971,14.37424611,87.97,87.807,28.47718062]
["bitfinex","SOLUSD",1772464925972,1.35213018,87.984,87.916,1.73477672]
["bitfinex","SOLUSD",1772464926171,1.35213018,87.969,87.905,1.73477672]
["bitfinex","SOLUSD",1772464926355,1.35213018,87.969,87.889,11.37790027]
["bitfinex","SOLUSD",1772464926356,1.35213018,87.969,87.911,0.28432314]
["bitfinex","SOLUSD",1772464926547,1.35213018,87.969,87.912,1.73477672]
["bitfinex","SOLUSD",1772464926950,0.1,88.02,87.929,0.28432314]
["bitfinex","SOLUSD",1772464926951,1.35089129,88.006,87.929,0.28432314]
["bitfinex","SOLUSD",1772464927173,1.35089129,88.006,87.925,0.28432314]
["bitfinex","SOLUSD",1772464927174,1.35089129,88.006,87.938,1.73477672]
["bitfinex","SOLUSD",1772464927378,1.35089129,88.006,87.942,1.73477672]
["bitfinex","SOLUSD",1772464927604,1.35089129,88.006,87.952,1.73477672]
["bitfinex","SOLUSD",1772464927975,1.34964746,87.999,87.929,1.73477672]
["bitfinex","SOLUSD",1772464928180,1.34964746,87.979,87.921,0.28432314]
["bitfinex","SOLUSD",1772464928481,0.1,88.02,87.921,2.01909986]
["bitfinex","SOLUSD",1772464928482,1.34964746,87.993,87.921,2.01909986]
["bitfinex","SOLUSD",1772464928680,1.34839879,88.008,87.921,2.01909986]
["bitfinex","SOLUSD",1772464928881,8.27606889,88.01,87.921,2.01909986]
["bitfinex","SOLUSD",1772464929103,0.1,88.02,87.941,1.87693829]
["bitfinex","SOLUSD",1772464929281,1.34839879,88.019,87.952,1.73477672]
["bitfinex","SOLUSD",1772464929479,1.34839879,88.019,87.962,1.73477672]
["bitfinex","SOLUSD",1772464930184,0.1,88.02,87.972,1.73477672]
["bitfinex","SOLUSD",1772464930502,0.1,88.02,87.982,1.73477672]
["bitfinex","SOLUSD",1772464930832,0.1,88.02,87.987,1.73477672]
["bitfinex","SOLUSD",1772464931006,1.3458873,88.063,88.001,1.73477672]
["bitfinex","SOLUSD",1772464931510,1.3458873,88.063,88.011,1.73477672]
["bitfinex","SOLUSD",1772464931709,1.3458873,88.063,88.013,1.73477672]
["bitfinex","SOLUSD",1772464931880,9.62069356,88.06,88.013,1.73477672]
["bitfinex","SOLUSD",1772464932086,9.62069356,88.06,87.848,17.08703971]
["bitfinex","SOLUSD",1772464932087,1.34462467,88.049,87.994,1.73477672]
["bitfinex","SOLUSD",1772464932302,1.34462467,88.063,87.979,0.28432314]
["bitfinex","SOLUSD",1772464932606,1.34348553,88.039,87.982,1.73477672]
["bitfinex","SOLUSD",1772464932797,1.07692133,87.999,87.982,1.73477672]
["bitfinex","SOLUSD",1772464932984,1.34348553,88.031,87.982,1.73477672]
["bitfinex","SOLUSD",1772464933183,1.34348553,88.029,87.937,1.73477672]
["bitfinex","SOLUSD",1772464933402,1.34348553,88.029,87.94,39.79986353]
["bitfinex","SOLUSD",1772464933708,1.34221373,88.107,87.97,1.73477672]
["bitfinex","SOLUSD",1772464933887,1.34221373,88.107,87.992,1.87693829]
["bitfinex","SOLUSD",1772464934088,1.34221373,88.107,88.017,1.68732871]
["bitfinex","SOLUSD",1772464934286,1.34231637,88.099,88.027,1.68732871]
["bitfinex","SOLUSD",1772464934598,11.34957836,88.109,87.863,45.52495369]
["bitfinex","SOLUSD",1772464934599,1.69032245,88.069,87.985,0.14216157]
["bitfinex","SOLUSD",1772464934805,1.69032245,88.059,87.949,8.51860971]
["bitfinex","SOLUSD",1772464934984,1.69032245,88.059,87.961,8.51860971]
["bitfinex","SOLUSD",1772464935185,1.69032245,88.049,87.949,4.82477569]
["bitfinex","SOLUSD",1772464935586,1.69032245,88.049,87.953,3.69383402]
["bitfinex","SOLUSD",1772464935894,1.69032245,88.049,87.954,1.13695795]
["bitfinex","SOLUSD",1772464936302,1.69032245,88.049,87.951,5.96177242]
["bitfinex","SOLUSD",1772464936500,1.69032245,88.047,87.955,1.68732871]
["bitfinex","SOLUSD",1772464936812,1.69032245,88.047,87.957,1.68732871]
["bitfinex","SOLUSD",1772464936999,1.69032245,88.047,87.959,1.68732871]
["bitfinex","SOLUSD",1772464937205,1.69032245,88.039,87.959,1.68732871]
["bitfinex","SOLUSD",1772464937403,1.69032245,88.039,87.95,11.37009664]
["bitfinex","SOLUSD",1772464937404,1.69032245,88.039,87.961,1.73095325]
["bitfinex","SOLUSD",1772464938100,28.39067676,88.058,87.938,1.73095325]
["bitfinex","SOLUSD",1772464938101,1.70558938,88.019,87.938,1.73095325]
["bitfinex","SOLUSD",1772464938298,11.35873145,88.038,87.938,1.73095325]
["bitfinex","SOLUSD",1772464938299,1.70558938,88.009,87.938,1.73095325]
["bitfinex","SOLUSD",1772464938494,1.70558938,87.999,87.938,1.73095325]
["bitfinex","SOLUSD",1772464938992,1.70558938,87.999,87.909,1.73095325]
["bitfinex","SOLUSD",1772464939187,1.70558938,87.999,87.914,1.73095325]
["bitfinex","SOLUSD",1772464939496,1.70558938,87.999,87.919,3.69383402]
["bitfinex","SOLUSD",1772464939801,1.70558938,87.999,87.922,1.73095325]
["bitfinex","SOLUSD",1772464939991,1.70558938,87.997,87.922,1.73095325]
["bitfinex","SOLUSD",1772464940194,1.70558938,87.997,87.932,1.73095325]
["bitfinex","SOLUSD",1772464940599,1.70558938,88.028,87.936,1.73095325]
["bitfinex","SOLUSD",1772464940797,1.70558938,88.028,87.96,1.73095325]
["bitfinex","SOLUSD",1772464941000,1.70558938,88.028,87.962,1.73095325]
["bitfinex","SOLUSD",1772464941714,1.70558938,88.009,87.941,1.73095325]
["bitfinex","SOLUSD",1772464942412,1.70558938,87.999,87.941,1.73095325]
["bitfinex","SOLUSD",1772464944098,1.70558938,87.997,87.926,1.73095325]
["bitfinex","SOLUSD",1772464944488,1.70558938,87.989,87.926,1.73095325]
["bitfinex","SOLUSD",1772464944993,1.70558938,87.989,87.757,17.08703971]
["bitfinex","SOLUSD",1772464944994,1.70558938,87.979,87.897,1.73095325]
["bitfinex","SOLUSD",1772464945197,1.70558938,87.969,87.897,1.73095325]
["bitfinex","SOLUSD",1772464946009,1.70558938,87.949,87.883,1.73095325]
["bitfinex","SOLUSD",1772464946210,1.70558938,87.949,87.886,42.69095325]
["bitfinex","SOLUSD",1772464946507,1.70558938,87.963,87.891,1.73095325]
["bitfinex","SOLUSD",1772464946819,1.70558938,87.963,87.899,1.73095325]
["bitfinex","SOLUSD",1772464947014,1.70558938,87.963,87.901,1.73095325]
["bitfinex","SOLUSD",1772464947425,1.70558938,87.963,87.893,0.28432314]
["bitfinex","SOLUSD",1772464947426,1.70558938,87.991,87.909,1.73095325]
["bitfinex","SOLUSD",1772464947717,1.70558938,87.991,87.924,0.28432314]
["bitfinex","SOLUSD",1772464947927,1.70558938,88.005,87.941,1.73095325]
["bitfinex","SOLUSD",1772464948718,1.70558938,87.979,87.919,1.73095325]
["bitfinex","SOLUSD",1772464949110,1.70558938,87.969,87.901,1.73095325]
["bitfinex","SOLUSD",1772464949314,1.70558938,87.949,87.866,1.73095325]
["bitfinex","SOLUSD",1772464949619,1.70558938,87.929,87.866,1.73095325]
["bitfinex","SOLUSD",1772464950313,1.70558938,87.949,87.87,3.69383402]
["bitfinex","SOLUSD",1772464950518,1.70558938,87.949,87.879,1.73095325]
["bitfinex","SOLUSD",1772464950719,1.70558938,87.949,87.889,1.73095325]
["bitfinex","SOLUSD",1772464950925,1.70558938,87.965,87.911,1.73095325]
["bitfinex","SOLUSD",1772464951137,1.70558938,87.965,87.895,1.73095325]
["bitfinex","SOLUSD",1772464951333,1.70558938,87.959,87.895,1.73095325]
["bitfinex","SOLUSD",1772464951829,1.70558938,87.959,87.853,61.73766694]
["bitfinex","SOLUSD",1772464951830,1.70558938,87.989,87.913,1.73095325]
["bitfinex","SOLUSD",1772464952293,1.70558938,87.989,87.924,0.14216157]
["bitfinex","SOLUSD",1772464952497,1.70558938,88.009,87.933,1.73095325]
["bitfinex","SOLUSD",1772464952922,1.70558938,87.989,87.918,1.73095325]
["bitfinex","SOLUSD",1772464953133,1.70558938,87.989,87.922,1.73095325]
["bitfinex","SOLUSD",1772464953360,0.1,88.12,87.938,0.28432314]
["bitfinex","SOLUSD",1772464953361,1.70558938,88.004,87.938,0.28432314]
["bitfinex","SOLUSD",1772464953625,1.70558938,88.004,87.941,1.73095325]
["bitfinex","SOLUSD",1772464953823,1.70558938,88.019,87.953,1.73095325]
["bitfinex","SOLUSD",1772464954201,1.70558938,88.033,87.963,1.73095325]
["bitfinex","SOLUSD",1772464954423,1.70558938,88.029,87.963,1.73095325]
["bitfinex","SOLUSD",1772464954624,1.70558938,88.019,87.948,3.69383402]
["bitfinex","SOLUSD",1772464954923,8.2714333,88.07,87.971,0.28432314]
["bitfinex","SOLUSD",1772464955227,8.2714333,88.04,87.955,0.28432314]
["bitfinex","SOLUSD",1772464955425,28.37266267,88.113,87.955,2.01527639]
["bitfinex","SOLUSD",1772464955426,8.2714333,88.03,87.955,2.01527639]
["bitfinex","SOLUSD",1772464955724,8.2714333,88.05,87.955,2.01527639]
["bitfinex","SOLUSD",1772464955921,8.2714333,88.05,87.965,0.28432314]
["bitfinex","SOLUSD",1772464956133,8.2714333,88.05,87.972,1.73095325]
["bitfinex","SOLUSD",1772464956321,3.69383402,88.074,87.627,107.48659752]
["bitfinex","SOLUSD",1772464956322,11.3573124,88.049,87.962,1.73095325]
["bitfinex","SOLUSD",1772464956520,8.2714333,88.03,87.962,1.73095325]
["bitfinex","SOLUSD",1772464956845,0.77294926,88.029,87.962,1.73095325]
["bitfinex","SOLUSD",1772464957002,9.04438256,88.02,87.962,1.73095325]
["bitfinex","SOLUSD",1772464957210,0.77294926,88.048,87.962,1.73095325]
["bitfinex","SOLUSD",1772464957406,8.2714333,88.04,87.962,1.73095325]
["bitfinex","SOLUSD",1772464957740,0.77075581,88.039,87.968,1.73095325]
["bitfinex","SOLUSD",1772464958039,0.77075581,88.039,87.956,11.36932102]
["bitfinex","SOLUSD",1772464958040,0.77075581,88.049,87.972,1.73095325]
["bitfinex","SOLUSD",1772464958350,0.77075581,88.028,87.949,2.01527639]
["bitfinex","SOLUSD",1772464958515,0.76856948,88.047,87.949,2.01527639]
["bitfinex","SOLUSD",1772464959338,0.76856948,88.039,87.949,2.01527639]
["bitfinex","SOLUSD",1772464959519,0.76894852,88.019,87.949,2.01527639]
["bitfinex","SOLUSD",1772464959718,0.76894852,88.019,87.949,1.87311482]
["bitfinex","SOLUSD",1772464960413,0.76894852,88.019,87.954,1.73095325]
["bitfinex","SOLUSD",1772464961218,0.76782717,88.017,87.954,1.73095325]
["bitfinex","SOLUSD",1772464961434,0.76782717,87.999,87.937,1.73095325]
["bitfinex","SOLUSD",1772464961730,8.2714333,88.0,87.937,1.73095325]
["bitfinex","SOLUSD",1772464961916,0.76670069,88.003,87.937,1.73095325]
["bitfinex","SOLUSD",1772464962117,0.76670069,87.989,87.919,1.73095325]
["bitfinex","SOLUSD",1772464962323,8.2714333,87.98,87.919,1.73095325]
["bitfinex","SOLUSD",1772464962534,0.76556915,87.979,87.919,1.73095325]
["bitfinex","SOLUSD",1772464962741,8.2714333,87.97,87.919,1.73095325]
["bitfinex","SOLUSD",1772464963033,0.76556915,87.969,87.919,1.73095325]
["bitfinex","SOLUSD",1772464963233,8.2714333,87.96,87.919,1.73095325]
["bitfinex","SOLUSD",1772464963432,0.76556915,87.969,87.89,1.73095325]
["bitfinex","SOLUSD",1772464963734,0.76443265,87.959,87.89,1.73095325]
["bitfinex","SOLUSD",1772464963914,0.76443265,87.959,87.889,11.37796112]
["bitfinex","SOLUSD",1772464963915,0.76443265,87.959,87.893,1.73095325]
["bitfinex","SOLUSD",1772464964122,11.36634878,87.979,87.878,1.73095325]
["bitfinex","SOLUSD",1772464964123,0.76443265,87.939,87.878,1.73095325]
["bitfinex","SOLUSD",1772464964437,8.2714333,87.92,87.878,1.73095325]
["bitfinex","SOLUSD",1772464964650,0.76443265,87.929,87.855,1.73095325]
["bitfinex","SOLUSD",1772464965436,0.76443265,87.929,87.854,3.69383402]
["bitfinex","SOLUSD",1772464965437,0.76443265,87.929,87.859,1.73095325]
["bitfinex","SOLUSD",1772464966131,14.40661033,87.9,87.844,1.73095325]
["bitfinex","SOLUSD",1772464966439,0.76214517,87.899,87.844,1.73095325]
["bitfinex","SOLUSD",1772464967031,11.37294149,87.928,87.85,1.93095325]
["bitfinex","SOLUSD",1772464967032,0.76099437,87.928,87.85,1.93095325]
["bitfinex","SOLUSD",1772464967240,0.75983898,87.919,87.852,1.73095325]
["bitfinex","SOLUSD",1772464967541,15.16719871,87.9,87.852,1.73095325]
["bitfinex","SOLUSD",1772464967846,0.76058838,87.899,87.85,0.2]
["bitfinex","SOLUSD",1772464968935,0.75941989,87.889,87.823,1.82634215]
["bitfinex","SOLUSD",1772464969256,14.40661033,87.86,87.824,0.39357701]
["bitfinex","SOLUSD",1772464969438,14.40661033,87.84,87.824,0.39357701]
["bitfinex","SOLUSD",1772464969838,14.40661033,87.85,87.824,0.39357701]
["bitfinex","SOLUSD",1772464970340,14.40661033,87.84,87.824,0.39357701]
["bitfinex","SOLUSD",1772464970957,14.40661033,87.83,87.76,1.82887291]
["bitfinex","SOLUSD",1772464971152,14.40661033,87.84,87.761,1.82887291]
["bitfinex","SOLUSD",1772464971351,14.40661033,87.83,87.761,1.82887291]
["bitfinex","SOLUSD",1772464971636,14.40661033,87.84,87.761,1.82887291]
["bitfinex","SOLUSD",1772464971834,14.40661033,87.84,87.763,1.82887291]
["bitfinex","SOLUSD",1772464972038,0.28432314,87.85,87.763,1.82887291]
["bitfinex","SOLUSD",1772464972241,14.40661033,87.83,87.763,1.82887291]
["bitfinex","SOLUSD",1772464972756,14.40661033,87.85,87.765,1.82887291]
["bitfinex","SOLUSD",1772464973059,14.40661033,87.85,87.782,1.82887291]
["bitfinex","SOLUSD",1772464973666,11.37936558,87.879,87.765,1.82887291]
["bitfinex","SOLUSD",1772464973667,14.40661033,87.83,87.765,1.82887291]
["bitfinex","SOLUSD",1772464973961,14.40661033,87.84,87.765,1.82887291]
["bitfinex","SOLUSD",1772464974264,11.38242209,87.855,87.683,1.82887291]
["bitfinex","SOLUSD",1772464974265,14.40661033,87.78,87.683,1.82887291]
["bitfinex","SOLUSD",1772464974735,3.69383402,87.813,87.683,1.82887291]
["bitfinex","SOLUSD",1772464974935,30.0,87.822,87.685,1.82887291]
["bitfinex","SOLUSD",1772464975139,30.0,87.822,87.697,1.82887291]
["bitfinex","SOLUSD",1772464975340,30.0,87.822,87.71,5.10909883]
["bitfinex","SOLUSD",1772464975554,30.0,87.822,87.729,1.82887291]
["bitfinex","SOLUSD",1772464975757,14.40661033,87.85,87.733,2.11319605]
["bitfinex","SOLUSD",1772464975956,11.38242209,87.855,87.743,0.28432314]
["bitfinex","SOLUSD",1772464976156,14.40661033,87.84,87.752,1.82887291]
["bitfinex","SOLUSD",1772464976362,11.38242209,87.855,87.752,1.82887291]
["bitfinex","SOLUSD",1772464976659,14.40661033,87.85,87.752,1.82887291]
["bitfinex","SOLUSD",1772464976863,0.28432314,87.854,87.763,1.82887291]
["bitfinex","SOLUSD",1772464977068,11.38242209,87.855,87.773,1.82887291]
["bitfinex","SOLUSD",1772464977240,14.40661033,87.86,87.773,1.82887291]
["bitfinex","SOLUSD",1772464977440,14.40661033,87.84,87.773,1.82887291]
["bitfinex","SOLUSD",1772464977646,14.40661033,87.83,87.744,1.82887291]
["bitfinex","SOLUSD",1772464978048,14.40661033,87.83,87.748,1.82887291]
["bitfinex","SOLUSD",1772464978248,14.40661033,87.82,87.754,1.82887291]
["bitfinex","SOLUSD",1772464978448,14.40661033,87.81,87.754,1.82887291]
["bitfinex","SOLUSD",1772464978866,14.40661033,87.82,87.754,1.82887291]
["bitfinex","SOLUSD",1772464979563,14.40661033,87.82,87.703,4.82477569]
["bitfinex","SOLUSD",1772464979564,14.40661033,87.8,87.742,1.82887291]
["bitfinex","SOLUSD",1772464979743,14.40661033,87.81,87.742,1.82887291]
["bitfinex","SOLUSD",1772464979943,14.40661033,87.82,87.742,1.82887291]
["bitfinex","SOLUSD",1772464980162,14.40661033,87.81,87.742,1.82887291]
["bitfinex","SOLUSD",1772464980952,14.40661033,87.82,87.742,1.82887291]
["bitfinex","SOLUSD",1772464981253,14.40661033,87.84,87.752,1.82887291]
["bitfinex","SOLUSD",1772464981449,14.40661033,87.84,87.762,1.82887291]
["bitfinex","SOLUSD",1772464981648,14.40661033,87.83,87.762,1.82887291]
["bitfinex","SOLUSD",1772464981967,14.40661033,87.85,87.764,2.11319605]
["bitfinex","SOLUSD",1772464982164,14.40661033,87.84,87.764,1.82887291]
["bitfinex","SOLUSD",1772464982576,14.40661033,87.84,87.766,1.82887291]
["bitfinex","SOLUSD",1772464982757,14.40661033,87.86,87.781,0.28432314]
["bitfinex","SOLUSD",1772464983072,14.40661033,87.83,87.767,1.82887291]
["bitfinex","SOLUSD",1772464983243,14.40661033,87.8,87.74,1.82887291]
["bitfinex","SOLUSD",1772464984053,11.38695718,87.82,87.741,1.82887291]
["bitfinex","SOLUSD",1772464984054,14.40661033,87.82,87.741,1.82887291]
["bitfinex","SOLUSD",1772464984770,14.40661033,87.87,87.756,2.11319605]
["bitfinex","SOLUSD",1772464984947,14.40661033,87.87,87.756,1.42384636]
["bitfinex","SOLUSD",1772464985148,14.40661033,87.87,87.777,1.82887291]
["bitfinex","SOLUSD",1772464985452,14.40661033,87.87,87.743,4.82477569]
["bitfinex","SOLUSD",1772464985453,14.40661033,87.9,87.796,0.28432314]
["bitfinex","SOLUSD",1772464985650,14.40661033,87.9,87.786,0.28432314]
["bitfinex","SOLUSD",1772464985651,14.40661033,87.91,87.817,2.11319605]
["bitfinex","SOLUSD",1772464985846,4.55762547,88.011,87.824,0.14216157]
["bitfinex","SOLUSD",1772464985847,11.3716482,87.938,87.824,0.14216157]
["bitfinex","SOLUSD",1772464986062,14.40661033,87.93,87.843,1.82887291]
["bitfinex","SOLUSD",1772464986264,14.40661033,87.91,87.843,1.82887291]
["bitfinex","SOLUSD",1772464986470,14.40661033,87.9,87.823,1.82887291]
["bitfinex","SOLUSD",1772464986773,14.40661033,87.89,87.823,1.82887291]
["bitfinex","SOLUSD",1772464986963,4.82477569,87.925,87.8,2.11319605]
["bitfinex","SOLUSD",1772464987174,14.40661033,87.89,87.8,2.11319605]
["bitfinex","SOLUSD",1772464987376,14.40661033,87.88,87.8,2.11319605]
["bitfinex","SOLUSD",1772464988171,4.82477569,87.925,87.8,2.11319605]
["bitfinex","SOLUSD",1772464988172,14.40661033,87.86,87.8,1.82887291]
["bitfinex","SOLUSD",1772464988472,14.40661033,87.85,87.787,1.82887291]
["bitfinex","SOLUSD",1772464988682,11.66360601,87.879,87.771,1.82887291]
["bitfinex","SOLUSD",1772464988683,14.40661033,87.83,87.771,1.82887291]
["bitfinex","SOLUSD",1772464988975,14.40661033,87.81,87.757,1.82887291]
["bitfinex","SOLUSD",1772464989192,39.82749006,87.879,87.757,1.82887291]
["bitfinex","SOLUSD",1772464989193,14.40661033,87.83,87.757,1.82887291]
["bitfinex","SOLUSD",1772464989356,0.28432314,87.852,87.757,1.82887291]
["bitfinex","SOLUSD",1772464989980,14.40661033,87.83,87.757,1.82887291]
["bitfinex","SOLUSD",1772464990296,14.40661033,87.84,87.759,1.82887291]
["bitfinex","SOLUSD",1772464990465,14.40661033,87.84,87.758,11.39497253]
["bitfinex","SOLUSD",1772464990466,14.40661033,87.89,87.763,0.28432314]
["bitfinex","SOLUSD",1772464990673,14.40661033,87.89,87.773,2.11319605]
["bitfinex","SOLUSD",1772464990988,14.40661033,87.9,87.802,1.82887291]
["bitfinex","SOLUSD",1772464991164,14.40661033,87.88,87.812,1.82887291]
["bitfinex","SOLUSD",1772464991366,14.40661033,87.86,87.799,1.82887291]
["bitfinex","SOLUSD",1772464991559,14.40661033,87.88,87.799,1.82887291]
["bitfinex","SOLUSD",1772464991766,14.60698736,88.022,87.814,0.28432314]
["bitfinex","SOLUSD",1772464991969,14.40661033,87.92,87.833,1.82887291]
["bitfinex","SOLUSD",1772464992174,14.40661033,87.92,87.796,3.69383402]
["bitfinex","SOLUSD",1772464992175,11.37234267,87.933,87.818,1.82887291]
["bitfinex","SOLUSD",1772464992366,14.40661033,87.88,87.818,1.82887291]
["bitfinex","SOLUSD",1772464992569,14.40661033,87.9,87.818,1.82887291]
["bitfinex","SOLUSD",1772464992872,14.40661033,87.9,87.822,1.82887291]
["bitfinex","SOLUSD",1772464993266,14.40661033,87.91,87.822,1.82887291]
["bitfinex","SOLUSD",1772464993666,14.40661033,87.92,87.832,1.82887291]
["bitfinex","SOLUSD",1772464993976,11.3653585,87.987,87.852,1.82887291]
["bitfinex","SOLUSD",1772464994276,0.55375669,87.968,87.872,1.26013486]
["bitfinex","SOLUSD",1772464994482,0.55375669,87.985,87.891,0.28432314]
["bitfinex","SOLUSD",1772464994655,0.55375669,87.985,87.902,1.80627886]
["bitfinex","SOLUSD",1772464994854,0.55375669,87.985,87.906,1.80627886]
["bitfinex","SOLUSD",1772464995055,11.36505699,87.989,87.876,3.69383402]
["bitfinex","SOLUSD",1772464995056,0.55475052,87.969,87.877,1.80627886]
["bitfinex","SOLUSD",1772464995256,0.55475052,87.969,87.893,1.80627886]
["bitfinex","SOLUSD",1772464995860,0.55464558,87.984,87.903,1.80627886]
["bitfinex","SOLUSD",1772464996061,14.40661033,87.96,87.903,1.80627886]
["bitfinex","SOLUSD",1772464996263,14.40661033,87.92,87.856,1.80627886]
["bitfinex","SOLUSD",1772464996465,14.40661033,87.91,87.856,1.80627886]
["bitfinex","SOLUSD",1772464997069,0.55464558,87.919,87.856,1.80627886]
["bitfinex","SOLUSD",1772464997272,14.40661033,87.93,87.856,1.80627886]
["bitfinex","SOLUSD",1772464997862,14.40661033,87.93,87.855,11.38239144]
["bitfinex","SOLUSD",1772464997863,14.40661033,87.95,87.862,1.64997599]
["bitfinex","SOLUSD",1772464998063,14.40661033,87.96,87.872,1.64997599]
["bitfinex","SOLUSD",1772464998567,28.41458008,87.983,87.866,3.69383402]
["bitfinex","SOLUSD",1772464998568,14.40661033,87.98,87.892,1.64997599]
["bitfinex","SOLUSD",1772464998981,14.40661033,87.92,87.846,1.64997599]
["bitfinex","SOLUSD",1772464999183,14.32829014,87.92,87.849,1.64997599]
["bitfinex","SOLUSD",1772464999384,4.82477569,87.965,87.845,11.3835754]
["bitfinex","SOLUSD",1772464999385,0.55303729,87.957,87.856,0.28432314]
["bitfinex","SOLUSD",1772464999689,0.55303729,87.968,87.883,1.64997599]
["bitfinex","SOLUSD",1772464999896,0.55303729,87.968,87.891,1.64997599]
["bitfinex","SOLUSD",1772465000186,14.40661033,87.98,87.897,1.64997599]
["bitfinex","SOLUSD",1772465000398,14.40661033,87.98,87.903,1.64997599]
["bitfinex","SOLUSD",1772465000766,0.55216358,87.983,87.903,1.64997599]
["bitfinex","SOLUSD",1772465000968,0.1,87.99,87.913,1.64997599]
["bitfinex","SOLUSD",1772465001276,0.1,87.99,87.928,0.28432314]
["bitfinex","SOLUSD",1772465001478,0.1,87.99,87.897,3.69383402]
["bitfinex","SOLUSD",1772465001479,0.1,87.99,87.933,1.64997599]
["bitfinex","SOLUSD",1772465001992,0.1,87.99,87.935,1.64997599]
["bitfinex","SOLUSD",1772465002220,0.65049586,87.99,87.935,1.64997599]
["bitfinex","SOLUSD",1772465002393,15.05710619,87.99,87.935,1.64997599]
["bitfinex","SOLUSD",1772465002594,14.95621229,87.97,87.919,1.64997599]
["bitfinex","SOLUSD",1772465002912,14.95621229,87.97,87.898,1.64997599]
["bitfinex","SOLUSD",1772465002913,0.54960196,87.969,87.898,1.64997599]
["bitfinex","SOLUSD",1772465003081,0.1,87.99,87.897,11.37695256]
["bitfinex","SOLUSD",1772465003082,14.40661033,87.98,87.9,1.64997599]
["bitfinex","SOLUSD",1772465003282,14.40661033,87.96,87.902,1.64997599]
["bitfinex","SOLUSD",1772465003503,14.40661033,87.97,87.902,1.64997599]
["bitfinex","SOLUSD",1772465003710,0.54960196,87.979,87.902,1.64997599]
["bitfinex","SOLUSD",1772465004291,0.54870163,87.969,87.902,1.64997599]
["bitfinex","SOLUSD",1772465004492,14.40661033,87.95,87.902,1.64997599]
["bitfinex","SOLUSD",1772465005010,0.54870163,87.959,87.902,1.64997599]
["bitfinex","SOLUSD",1772465005213,14.40661033,87.96,87.902,1.64997599]
["bitfinex","SOLUSD",1772465005402,14.40661033,87.96,87.902,1.27792853]
["bitfinex","SOLUSD",1772465005711,14.95440531,87.97,87.902,1.27792853]
["bitfinex","SOLUSD",1772465005938,14.40661033,87.97,87.903,11.37617601]
["bitfinex","SOLUSD",1772465006210,14.40661033,87.93,87.88,3.69383402]
["bitfinex","SOLUSD",1772465006383,11.36634878,87.979,87.847,11.38333748]
["bitfinex","SOLUSD",1772465006384,14.40661033,87.91,87.847,11.38333748]
["bitfinex","SOLUSD",1772465006907,0.91892957,87.919,87.847,11.38333748]
["bitfinex","SOLUSD",1772465007110,0.91892957,87.919,87.812,28.4698069]
["bitfinex","SOLUSD",1772465007111,14.40661033,87.91,87.812,28.4698069]
["bitfinex","SOLUSD",1772465007311,14.40661033,87.9,87.812,28.4698069]
["bitfinex","SOLUSD",1772465007505,14.40661033,87.9,87.816,1.64997599]
["bitfinex","SOLUSD",1772465007704,0.91848646,87.909,87.816,1.64997599]
["bitfinex","SOLUSD",1772465007904,14.40661033,87.93,87.817,1.64997599]
["bitfinex","SOLUSD",1772465008107,14.40661033,87.93,87.828,1.93429913]
["bitfinex","SOLUSD",1772465008310,28.41587196,87.979,87.824,39.85243213]
["bitfinex","SOLUSD",1772465008311,14.40661033,87.95,87.852,1.64997599]
["bitfinex","SOLUSD",1772465008492,0.91756026,87.971,87.875,0.14216157]
["bitfinex","SOLUSD",1772465008691,0.91662817,87.988,87.894,1.64997599]
["bitfinex","SOLUSD",1772465008896,0.91662817,87.988,87.912,1.64997599]
["bitfinex","SOLUSD",1772465009197,0.1,87.99,87.92,1.64997599]
["bitfinex","SOLUSD",1772465009391,0.91662817,87.989,87.92,1.64997599]
["bitfinex","SOLUSD",1772465009905,0.91569027,87.988,87.882,1.64997599]
["bitfinex","SOLUSD",1772465010105,0.91569027,87.985,87.892,1.64997599]
["bitfinex","SOLUSD",1772465010421,14.40661033,87.97,87.892,1.64997599]
["bitfinex","SOLUSD",1772465010718,14.39376983,87.96,87.892,1.64997599]
["bitfinex","SOLUSD",1772465010887,14.39376983,87.95,87.892,1.64997599]
["bitfinex","SOLUSD",1772465011217,0.91484833,87.959,87.892,1.64997599]
["bitfinex","SOLUSD",1772465011518,14.39376983,87.98,87.902,1.64997599]
["bitfinex","SOLUSD",1772465011693,0.91399961,87.979,87.902,1.64997599]
["bitfinex","SOLUSD",1772465012013,14.39376983,87.98,87.91,1.64997599]
["bitfinex","SOLUSD",1772465012222,14.39376983,87.96,87.91,1.64997599]
["bitfinex","SOLUSD",1772465012519,15.30776944,87.96,87.91,1.64997599]
["bitfinex","SOLUSD",1772465012703,14.39376983,87.95,87.886,1.64997599]
["bitfinex","SOLUSD",1772465012911,0.91314424,87.959,87.886,1.64997599]
["bitfinex","SOLUSD",1772465013494,0.91314424,87.973,87.892,1.64997599]
["bitfinex","SOLUSD",1772465013720,3.69383402,87.986,87.906,1.64997599]
["bitfinex","SOLUSD",1772465013894,0.1,87.99,87.916,1.64997599]
["bitfinex","SOLUSD",1772465014095,0.1,87.99,87.93,1.64997599]
["bitfinex","SOLUSD",1772465014296,0.1,87.99,87.94,1.64997599]
["bitfinex","SOLUSD",1772465014517,0.1,87.99,87.944,1.64997599]
["bitfinex","SOLUSD",1772465015618,0.91053922,87.989,87.93,1.64997599]
["bitfinex","SOLUSD",1772465015927,0.91053922,87.989,87.838,1.13845943]
["bitfinex","SOLUSD",1772465015928,0.91053922,87.939,87.869,1.64997599]
["bitfinex","SOLUSD",1772465016218,14.39376983,87.92,87.869,1.64997599]
["bitfinex","SOLUSD",1772465017096,14.39376983,87.91,87.839,1.64997599]
["bitfinex","SOLUSD",1772465017822,14.39376983,87.88,87.824,1.64997599]
["bitfinex","SOLUSD",1772465018323,14.39376983,87.87,87.824,1.64997599]
["bitfinex","SOLUSD",1772465018620,14.39376983,87.86,87.809,1.64997599]
["bitfinex","SOLUSD",1772465018820,0.90787809,87.884,87.809,1.64997599]
["bitfinex","SOLUSD",1772465018997,14.39376983,87.88,87.809,1.64997599]
["bitfinex","SOLUSD",1772465019199,0.90787809,87.884,87.809,1.64997599]
["bitfinex","SOLUSD",1772465019528,14.39376983,87.87,87.817,1.64997599]
["bitfinex","SOLUSD",1772465019713,15.30074889,87.87,87.817,1.64997599]
["bitfinex","SOLUSD",1772465019917,14.39376983,87.86,87.801,1.64997599]
["bitfinex","SOLUSD",1772465020116,0.90697906,87.876,87.802,1.64997599]
["bitfinex","SOLUSD",1772465020428,14.39376983,87.88,87.805,1.64997599]
["bitfinex","SOLUSD",1772465020629,0.90697906,87.889,87.805,1.64997599]
["bitfinex","SOLUSD",1772465020798,0.90697906,87.889,87.809,1.64997599]
["bitfinex","SOLUSD",1772465021124,14.39376983,87.87,87.809,1.64997599]
["bitfinex","SOLUSD",1772465021720,0.90516363,87.869,87.809,1.64997599]
["bitfinex","SOLUSD",1772465022037,0.90516363,87.918,87.811,1.64997599]
["bitfinex","SOLUSD",1772465022327,0.90516363,87.918,87.808,3.69383402]
["bitfinex","SOLUSD",1772465022328,14.39376983,87.91,87.833,1.64997599]
["bitfinex","SOLUSD",1772465022623,0.90424742,87.909,87.833,1.64997599]
["bitfinex","SOLUSD",1772465022829,14.39376983,87.9,87.833,1.64997599]
["bitfinex","SOLUSD",1772465023207,0.90424742,87.899,87.833,1.64997599]
["bitfinex","SOLUSD",1772465024153,0.90332568,87.946,87.851,1.64997599]
["bitfinex","SOLUSD",1772465024431,0.90332568,87.969,87.873,1.64997599]
["bitfinex","SOLUSD",1772465024633,3.69383402,87.96,87.883,1.64997599]
["bitfinex","SOLUSD",1772465024814,0.90332568,87.969,87.893,1.64997599]
["bitfinex","SOLUSD",1772465025020,0.9023985,87.989,87.893,1.64997599]
["bitfinex","SOLUSD",1772465025320,0.9023985,87.979,87.903,1.64997599]
["bitfinex","SOLUSD",1772465025525,14.49376983,87.99,87.903,1.64997599]
["bitfinex","SOLUSD",1772465025728,14.39376983,87.98,87.903,1.64997599]
["bitfinex","SOLUSD",1772465025941,0.90146598,87.979,87.903,1.64997599]
["bitfinex","SOLUSD",1772465026116,0.90146598,87.979,87.905,1.64997599]
["bitfinex","SOLUSD",1772465026311,0.90146598,87.969,87.905,1.64997599]
["bitfinex","SOLUSD",1772465027033,0.9005282,87.985,87.905,1.64997599]
["bitfinex","SOLUSD",1772465027528,14.39376983,87.98,87.905,1.64997599]
["bitfinex","SOLUSD",1772465028044,0.90033114,87.986,87.905,1.64997599]
["bitfinex","SOLUSD",1772465028213,0.1,87.99,87.913,1.76945068]
["bitfinex","SOLUSD",1772465028408,0.90033114,87.979,87.913,1.76945068]
["bitfinex","SOLUSD",1772465029131,0.1,87.99,87.923,1.76945068]
["bitfinex","SOLUSD",1772465029527,0.1,87.99,87.928,0.28432314]
["bitfinex","SOLUSD",1772465029712,0.1,87.99,87.933,1.76945068]
["bitfinex","SOLUSD",1772465030225,0.1,87.99,87.934,11.37216548]
["bitfinex","SOLUSD",1772465030426,0.89841312,87.989,87.935,1.76945068]
["bitfinex","SOLUSD",1772465031013,0.1,87.99,87.935,1.76945068]
["bitfinex","SOLUSD",1772465031414,14.49376983,87.99,87.935,1.76945068]
["bitfinex","SOLUSD",1772465031723,0.1,87.99,87.935,1.76945068]
["bitfinex","SOLUSD",1772465032629,0.1,87.99,87.942,0.28432314]
["bitfinex","SOLUSD",1772465032811,14.39376983,88.03,87.936,39.80167394]
["bitfinex","SOLUSD",1772465032812,14.39376983,88.03,87.937,2.05377382]
["bitfinex","SOLUSD",1772465033212,14.39376983,88.03,87.94,2.05377382]
["bitfinex","SOLUSD",1772465033429,0.89550035,88.034,87.94,2.05377382]
["bitfinex","SOLUSD",1772465033836,15.48829007,88.06,87.952,0.28432314]
["bitfinex","SOLUSD",1772465034017,1.09452024,88.06,87.974,0.28432314]
["bitfinex","SOLUSD",1772465034215,1.09452024,88.06,87.983,1.76945068]
["bitfinex","SOLUSD",1772465034409,1.09452024,88.06,87.985,1.76945068]
["bitfinex","SOLUSD",1772465034611,0.99366356,88.039,87.985,1.76945068]
["bitfinex","SOLUSD",1772465034822,0.99366356,88.058,87.985,1.76945068]
["bitfinex","SOLUSD",1772465035031,0.99366356,88.049,87.985,1.76945068]
["bitfinex","SOLUSD",1772465035726,14.39376983,88.03,87.985,1.76945068]
["bitfinex","SOLUSD",1772465036121,0.99404643,88.039,87.985,1.76945068]
["bitfinex","SOLUSD",1772465036320,14.39376983,88.03,87.969,1.76945068]
["bitfinex","SOLUSD",1772465036713,14.39376983,88.01,87.955,1.76945068]
["bitfinex","SOLUSD",1772465036921,14.39376983,88.03,87.955,1.76945068]
["bitfinex","SOLUSD",1772465037136,11.35702296,88.052,87.945,39.79756346]
["bitfinex","SOLUSD",1772465037137,14.39376983,88.04,87.963,1.76945068]
["bitfinex","SOLUSD",1772465037437,14.39376983,88.02,87.963,1.76945068]
["bitfinex","SOLUSD",1772465037735,14.39376983,88.0,87.95,1.76945068]
["bitfinex","SOLUSD",1772465037925,14.39376983,87.98,87.935,5.4632847]
["bitfinex","SOLUSD",1772465038111,14.39376983,87.98,87.936,1.76945068]
["bitfinex","SOLUSD",1772465038442,14.39376983,87.99,87.942,1.76945068]
["bitfinex","SOLUSD",1772465038633,14.39376983,87.99,87.83,17.16709165]
["bitfinex","SOLUSD",1772465038634,8.27839163,88.0,87.926,1.76945068]
["bitfinex","SOLUSD",1772465038832,8.27839163,87.99,87.926,1.76945068]
["bitfinex","SOLUSD",1772465039017,0.99102091,87.999,87.926,1.76945068]
["bitfinex","SOLUSD",1772465039216,8.27839163,87.99,87.926,1.76945068]
["bitfinex","SOLUSD",1772465039631,0.99102091,87.999,87.926,1.76945068]
["bitfinex","SOLUSD",1772465040355,3.69383402,88.033,87.913,1.76945068]
["bitfinex","SOLUSD",1772465040356,8.27839163,87.97,87.913,1.76945068]
["bitfinex","SOLUSD",1772465040528,14.39779699,87.97,87.901,1.76945068]
["bitfinex","SOLUSD",1772465040725,14.39779699,87.98,87.903,1.76945068]
["bitfinex","SOLUSD",1772465040931,14.39779699,87.98,87.913,1.76945068]
["bitfinex","SOLUSD",1772465041133,3.69383402,87.985,87.913,1.76945068]
["bitfinex","SOLUSD",1772465041332,3.69383402,87.985,87.923,1.76945068]
["bitfinex","SOLUSD",1772465041542,0.98895508,87.997,87.923,1.76945068]
["bitfinex","SOLUSD",1772465041755,14.39779699,88.0,87.923,1.76945068]
["bitfinex","SOLUSD",1772465041961,0.98791665,87.989,87.923,1.76945068]
["bitfinex","SOLUSD",1772465042343,14.39779699,87.95,87.878,11.37941236]
["bitfinex","SOLUSD",1772465042652,0.98687465,87.939,87.879,1.76945068]
["bitfinex","SOLUSD",1772465042852,14.39779699,87.92,87.879,1.76945068]
["bitfinex","SOLUSD",1772465043056,14.39779699,87.93,87.879,1.76945068]
["bitfinex","SOLUSD",1772465043355,14.39779699,87.93,87.866,11.38094792]
["bitfinex","SOLUSD",1772465043356,14.39779699,87.91,87.855,1.76945068]
["bitfinex","SOLUSD",1772465043536,0.98582915,87.899,87.829,1.76945068]
["bitfinex","SOLUSD",1772465043738,4.82477569,87.953,87.829,1.76945068]
["bitfinex","SOLUSD",1772465043739,14.39779699,87.87,87.829,1.76945068]
["bitfinex","SOLUSD",1772465043941,0.98582915,87.869,87.814,1.76945068]
["bitfinex","SOLUSD",1772465044343,14.39779699,87.85,87.794,1.76945068]
["bitfinex","SOLUSD",1772465044552,4.82477569,87.913,87.715,7.28503959]
["bitfinex","SOLUSD",1772465044553,14.39779699,87.83,87.778,1.76945068]
["bitfinex","SOLUSD",1772465044738,0.98478021,87.833,87.778,1.76945068]
["bitfinex","SOLUSD",1772465044939,0.98478021,87.819,87.764,1.76945068]
["bitfinex","SOLUSD",1772465045246,14.39779699,87.81,87.764,1.76945068]
["bitfinex","SOLUSD",1772465045651,39.84109095,87.849,87.745,1.76945068]
["bitfinex","SOLUSD",1772465045652,14.39779699,87.83,87.745,1.76945068]
["bitfinex","SOLUSD",1772465045857,0.98372791,87.837,87.755,3.69383402]
["bitfinex","SOLUSD",1772465046156,0.98372791,87.837,87.762,1.76945068]
["bitfinex","SOLUSD",1772465046352,0.98372791,87.849,87.764,1.76945068]
["bitfinex","SOLUSD",1772465046557,0.98292787,87.819,87.737,1.76945068]
["bitfinex","SOLUSD",1772465046733,14.39779699,87.84,87.741,1.76945068]
["bitfinex","SOLUSD",1772465046935,0.98292787,87.85,87.752,0.28432314]
["bitfinex","SOLUSD",1772465047134,0.98292787,87.85,87.773,1.76945068]
["bitfinex","SOLUSD",1772465047441,0.98292787,87.867,87.793,1.76945068]
["bitfinex","SOLUSD",1772465047641,14.39779699,87.87,87.795,1.76945068]
["bitfinex","SOLUSD",1772465047855,15.3796654,87.87,87.801,1.76945068]
["bitfinex","SOLUSD",1772465048156,0.98186841,87.859,87.801,1.76945068]
["bitfinex","SOLUSD",1772465048357,0.98186841,87.915,87.814,0.28432314]
["bitfinex","SOLUSD",1772465048561,0.98186841,87.915,87.828,0.28432314]
["bitfinex","SOLUSD",1772465048744,0.98080578,87.919,87.837,1.76945068]
["bitfinex","SOLUSD",1772465049255,14.39779699,87.93,87.845,1.76945068]
["bitfinex","SOLUSD",1772465049456,0.98080578,87.919,87.845,1.76945068]
["bitfinex","SOLUSD",1772465049639,14.39779699,87.91,87.845,1.76945068]
["bitfinex","SOLUSD",1772465049956,0.98446229,87.909,87.845,1.76945068]
["bitfinex","SOLUSD",1772465050154,11.37281215,87.929,87.816,39.85606266]
["bitfinex","SOLUSD",1772465050155,0.98446229,87.899,87.83,1.76945068]
["bitfinex","SOLUSD",1772465050559,0.98338162,87.928,87.842,1.76945068]
["bitfinex","SOLUSD",1772465050735,0.98338162,87.928,87.854,1.76945068]
["bitfinex","SOLUSD",1772465051055,14.39779699,87.92,87.854,1.76945068]
["bitfinex","SOLUSD",1772465051258,0.98338162,87.909,87.835,1.76945068]
["bitfinex","SOLUSD",1772465051447,0.98338162,87.919,87.835,1.76945068]
["bitfinex","SOLUSD",1772465051756,0.98338162,87.919,87.845,1.76945068]
["bitfinex","SOLUSD",1772465051955,0.98229802,87.938,87.855,1.76945068]
["bitfinex","SOLUSD",1772465052149,14.39779699,87.93,87.855,1.76945068]
["bitfinex","SOLUSD",1772465052350,0.98229802,87.936,87.855,1.76945068]
["bitfinex","SOLUSD",1772465052651,0.98121156,87.929,87.86,1.76945068]
["bitfinex","SOLUSD",1772465052851,14.39779699,87.91,87.86,1.76945068]
["bitfinex","SOLUSD",1772465053039,0.98121156,87.909,87.833,1.76945068]
["bitfinex","SOLUSD",1772465053459,0.98121156,87.909,87.835,1.76945068]
["bitfinex","SOLUSD",1772465053837,0.28432314,87.908,87.835,1.76945068]
["bitfinex","SOLUSD",1772465054059,14.39779699,87.89,87.835,1.76945068]
["bitfinex","SOLUSD",1772465054257,0.98012229,87.899,87.835,1.76945068]
["bitfinex","SOLUSD",1772465054439,14.39779699,87.89,87.835,1.76945068]
["bitfinex","SOLUSD",1772465054754,0.98012229,87.899,87.835,1.76945068]
["bitfinex","SOLUSD",1772465055157,0.98012229,87.899,87.837,1.79388911]
["bitfinex","SOLUSD",1772465055357,14.39779699,87.87,87.807,1.79388911]
["bitfinex","SOLUSD",1772465055546,14.39779699,87.86,87.807,1.79388911]
["bitfinex","SOLUSD",1772465055748,14.39779699,87.84,87.784,1.79388911]
["bitfinex","SOLUSD",1772465056062,0.97845134,87.844,87.747,1.79388911]
["bitfinex","SOLUSD",1772465056240,14.39779699,87.84,87.748,1.79388911]
["bitfinex","SOLUSD",1772465056440,14.39779699,87.84,87.757,1.79388911]
["bitfinex","SOLUSD",1772465056646,0.97734812,87.859,87.761,1.79388911]
["bitfinex","SOLUSD",1772465056839,14.39779699,87.87,87.773,1.79388911]
["bitfinex","SOLUSD",1772465057148,0.97734812,87.859,87.793,1.79388911]
["bitfinex","SOLUSD",1772465057351,14.39779699,87.85,87.793,1.79388911]
["bitfinex","SOLUSD",1772465057534,14.39779699,87.83,87.759,1.64093577]
["bitfinex","SOLUSD",1772465057735,8.51860971,87.874,87.759,1.64093577]
["bitfinex","SOLUSD",1772465057736,13.44325154,87.81,87.759,1.64093577]
["bitfinex","SOLUSD",1772465057956,14.39779699,87.88,87.709,28.50333743]
["bitfinex","SOLUSD",1772465057957,14.39779699,87.8,87.73,1.64093577]
["bitfinex","SOLUSD",1772465058163,0.97674056,87.789,87.73,1.64093577]
["bitfinex","SOLUSD",1772465058350,14.39779699,87.78,87.73,1.64093577]
["bitfinex","SOLUSD",1772465058549,0.97674056,87.769,87.706,1.64093577]
["bitfinex","SOLUSD",1772465058862,14.39779699,87.78,87.708,1.64093577]
["bitfinex","SOLUSD",1772465059045,0.97562669,87.789,87.708,1.64093577]
["bitfinex","SOLUSD",1772465059361,0.97562669,87.789,87.711,0.28432314]
["bitfinex","SOLUSD",1772465059543,0.97562669,87.789,87.714,1.64093577]
["bitfinex","SOLUSD",1772465059740,11.38965136,87.799,87.714,1.64093577]
["bitfinex","SOLUSD",1772465059949,14.39779699,87.77,87.7,1.64093577]
["bitfinex","SOLUSD",1772465060260,14.39779699,87.74,87.685,1.64093577]
["bitfinex","SOLUSD",1772465060474,5.10909883,87.77,87.661,1.64093577]
["bitfinex","SOLUSD",1772465060678,14.39779699,87.7,87.658,3.69383402]
["bitfinex","SOLUSD",1772465060840,96.84292076,87.771,87.651,1.64093577]
["bitfinex","SOLUSD",1772465060841,0.28432314,87.736,87.651,1.64093577]
["bitfinex","SOLUSD",1772465061042,0.28432314,87.736,87.661,1.64093577]
["bitfinex","SOLUSD",1772465061043,14.39779699,87.73,87.661,1.64093577]
["bitfinex","SOLUSD",1772465061277,14.39779699,87.74,87.662,1.64093577]
["bitfinex","SOLUSD",1772465061448,14.39779699,87.73,87.662,1.64093577]
["bitfinex","SOLUSD",1772465061644,14.39779699,87.73,87.596,4.56699206]
["bitfinex","SOLUSD",1772465061645,14.39779699,87.7,87.638,1.64093577]
["bitfinex","SOLUSD",1772465062051,0.97348546,87.719,87.652,1.64093577]
["bitfinex","SOLUSD",1772465062261,14.39779699,87.72,87.661,1.64093577]
["bitfinex","SOLUSD",1772465062466,0.97348546,87.719,87.661,1.64093577]
["bitfinex","SOLUSD",1772465062981,0.97348546,87.719,87.495,45.7167904]
["bitfinex","SOLUSD",1772465062982,15.17015661,87.67,87.65,1e-08]
["bitfinex","SOLUSD",1772465063275,0.77235962,87.659,87.594,1.64093577]
["bitfinex","SOLUSD",1772465063459,0.28432314,87.652,87.578,1.64093577]
["bitfinex","SOLUSD",1772465063651,0.77123169,87.638,87.578,1.64093577]
["bitfinex","SOLUSD",1772465063970,14.39779699,87.63,87.577,1.64093577]
["bitfinex","SOLUSD",1772465064376,0.77123169,87.647,87.577,1.64093577]
["bitfinex","SOLUSD",1772465064673,14.39779699,87.63,87.577,1.64093577]
["bitfinex","SOLUSD",1772465064850,0.28432314,87.608,87.576,1e-08]
["bitfinex","SOLUSD",1772465065047,14.39779699,87.59,87.576,1e-08]
["bitfinex","SOLUSD",1772465065250,0.28432314,87.599,87.576,1e-08]
["bitfinex","SOLUSD",1772465065548,14.39779699,87.59,87.561,1e-08]
["bitfinex","SOLUSD",1772465066066,0.28432314,87.569,87.464,11.43322835]
["bitfinex","SOLUSD",1772465066264,0.28432314,87.569,87.457,11.43419051]
["bitfinex","SOLUSD",1772465066465,0.28432314,87.569,87.46,3.69383402]
["bitfinex","SOLUSD",1772465066466,30.0,87.569,87.46,3.69383402]
["bitfinex","SOLUSD",1772465066758,0.28432314,87.539,87.458,1.79378647]
["bitfinex","SOLUSD",1772465066974,3.69383402,87.565,87.458,1.79378647]
["bitfinex","SOLUSD",1772465067184,39.91606221,87.684,87.46,3.69383402]
["bitfinex","SOLUSD",1772465067355,14.39779699,87.6,87.461,1.79378647]
["bitfinex","SOLUSD",1772465067554,0.28432314,87.569,87.463,1.79378647]
["bitfinex","SOLUSD",1772465067754,5.10909883,87.606,87.463,1.79378647]
["bitfinex","SOLUSD",1772465067955,0.28432314,87.579,87.463,1.79378647]
["bitfinex","SOLUSD",1772465068155,0.28432314,87.579,87.467,1.79378647]
["bitfinex","SOLUSD",1772465068382,0.28432314,87.589,87.477,2.07810961]
["bitfinex","SOLUSD",1772465068676,0.28432314,87.589,87.482,2.07810961]
["bitfinex","SOLUSD",1772465068873,11.41269025,87.622,87.486,1.79378647]
["bitfinex","SOLUSD",1772465069075,11.41269025,87.622,87.506,0.28432314]
["bitfinex","SOLUSD",1772465069076,14.39779699,87.6,87.506,0.28432314]
["bitfinex","SOLUSD",1772465069283,3.69383402,87.617,87.511,1.79378647]
["bitfinex","SOLUSD",1772465069573,14.39779699,87.62,87.528,0.28432314]
["bitfinex","SOLUSD",1772465069771,14.39779699,87.62,87.539,1.79378647]
["bitfinex","SOLUSD",1772465069977,3.69383402,87.627,87.541,1.79378647]
["bitfinex","SOLUSD",1772465070152,3.69383402,87.627,87.551,1.79378647]
["bitfinex","SOLUSD",1772465070468,3.69383402,87.627,87.567,1.79378647]
["bitfinex","SOLUSD",1772465070671,14.49452672,87.66,87.574,0.14216157]
["bitfinex","SOLUSD",1772465070878,14.49452672,87.66,87.572,11.41917507]
["bitfinex","SOLUSD",1772465070879,14.49452672,87.66,87.581,1.79378647]
["bitfinex","SOLUSD",1772465071372,3.69383402,87.667,87.583,1.79378647]
["bitfinex","SOLUSD",1772465071556,14.49452672,87.66,87.591,1.79378647]
["bitfinex","SOLUSD",1772465071755,14.49452672,87.67,87.591,1.79378647]
["bitfinex","SOLUSD",1772465071984,25.89834057,87.69,87.601,1.79378647]
["bitfinex","SOLUSD",1772465072163,25.89834057,87.69,87.608,0.28432314]
["bitfinex","SOLUSD",1772465072479,14.49452672,87.7,87.615,1.79378647]
["bitfinex","SOLUSD",1772465072679,14.49452672,87.73,87.62,2.07810961]
["bitfinex","SOLUSD",1772465072877,25.89315523,87.73,87.623,2.07810961]
["bitfinex","SOLUSD",1772465073082,14.49452672,87.74,87.625,2.07810961]
["bitfinex","SOLUSD",1772465073264,14.49452672,87.74,87.64,1.79378647]
["bitfinex","SOLUSD",1772465073465,0.28432314,87.739,87.654,1.79378647]
["bitfinex","SOLUSD",1772465073768,0.28432314,87.739,87.653,0.28432314]
["bitfinex","SOLUSD",1772465073769,14.49452672,87.77,87.681,0.28432314]
["bitfinex","SOLUSD",1772465073973,14.49452672,87.77,87.684,1.79378647]
["bitfinex","SOLUSD",1772465074161,14.49452672,87.73,87.672,1.79378647]
["bitfinex","SOLUSD",1772465074362,4.82477569,87.774,87.672,1.79378647]
["bitfinex","SOLUSD",1772465074565,11.39614126,87.749,87.672,1.79378647]
["bitfinex","SOLUSD",1772465074762,14.49452672,87.75,87.672,1.79378647]
["bitfinex","SOLUSD",1772465075181,14.49452672,87.75,87.676,1.79378647]
["bitfinex","SOLUSD",1772465075375,14.49452672,87.72,87.649,1.79378647]
["bitfinex","SOLUSD",1772465075579,14.49452672,87.69,87.648,0.96855604]
["bitfinex","SOLUSD",1772465075775,14.49452672,87.71,87.649,1.79378647]
["bitfinex","SOLUSD",1772465076073,14.49452672,87.7,87.649,1.79378647]
["bitfinex","SOLUSD",1772465076276,14.49452672,87.69,87.649,1.79378647]
["bitfinex","SOLUSD",1772465076480,14.49452672,87.66,87.612,1.79378647]
["bitfinex","SOLUSD",1772465076680,14.49452672,87.65,87.577,1.79378647]
["bitfinex","SOLUSD",1772465076890,14.49452672,87.65,87.58,1.79378647]
["bitfinex","SOLUSD",1772465077188,0.28432314,87.671,87.58,1.79378647]
["bitfinex","SOLUSD",1772465077375,0.28432314,87.679,87.58,1.79378647]
["bitfinex","SOLUSD",1772465077574,45.53682064,87.842,87.583,3.69383402]
["bitfinex","SOLUSD",1772465077778,14.49452672,87.69,87.593,1.79378647]
["bitfinex","SOLUSD",1772465077973,14.49452672,87.69,87.611,1.79378647]
["bitfinex","SOLUSD",1772465078170,14.49452672,87.69,87.621,1.79378647]
["bitfinex","SOLUSD",1772465078488,14.49452672,87.68,87.621,1.79378647]
["bitfinex","SOLUSD",1772465078878,0.28432314,87.689,87.621,1.79378647]
["bitfinex","SOLUSD",1772465079075,14.49452672,87.68,87.621,1.79378647]
["bitfinex","SOLUSD",1772465079283,11.68826206,87.689,87.621,1.79378647]
["bitfinex","SOLUSD",1772465079478,0.28432314,87.689,87.621,1.79378647]
["bitfinex","SOLUSD",1772465079680,14.49452672,87.68,87.621,1.79378647]
["bitfinex","SOLUSD",1772465079996,0.28432314,87.679,87.621,1.79378647]
["bitfinex","SOLUSD",1772465080179,14.49452672,87.68,87.621,1.79378647]
["bitfinex","SOLUSD",1772465080491,14.49452672,87.73,87.636,0.28432314]
["bitfinex","SOLUSD",1772465080788,14.49452672,87.71,87.651,1.79378647]
["bitfinex","SOLUSD",1772465081026,14.49452672,87.71,87.615,3.69383402]
["bitfinex","SOLUSD",1772465081027,4.82477569,87.706,87.616,1.79378647]
["bitfinex","SOLUSD",1772465081174,14.49452672,87.67,87.616,1.79378647]
["bitfinex","SOLUSD",1772465081571,14.49452672,87.69,87.617,1.79378647]
["bitfinex","SOLUSD",1772465081770,17.31545676,87.736,87.626,1.79378647]
["bitfinex","SOLUSD",1772465081771,0.14216157,87.709,87.626,1.79378647]
["bitfinex","SOLUSD",1772465081981,0.14216157,87.699,87.632,1.79378647]
["bitfinex","SOLUSD",1772465082276,14.49452672,87.69,87.632,1.79378647]
["bitfinex","SOLUSD",1772465082484,14.49452672,87.68,87.632,1.79378647]
["bitfinex","SOLUSD",1772465082684,14.49452672,87.69,87.632,1.79378647]
["bitfinex","SOLUSD",1772465082881,0.28432314,87.709,87.632,1.79378647]
["bitfinex","SOLUSD",1772465083086,14.47880759,87.72,87.67,14.47880759]
["bitfinex","SOLUSD",1772465083288,11.39930336,87.725,87.661,1.79378647]
["bitfinex","SOLUSD",1772465083289,14.47880759,87.71,87.661,1.79378647]
["bitfinex","SOLUSD",1772465083492,14.47880759,87.72,87.67,14.47880759]
["bitfinex","SOLUSD",1772465083697,14.47880759,87.73,87.671,1.79378647]
["bitfinex","SOLUSD",1772465083882,14.47880759,87.73,87.68,14.47880759]
["bitfinex","SOLUSD",1772465084090,14.47880759,87.72,87.671,1.79378647]
["bitfinex","SOLUSD",1772465084395,11.39744013,87.739,87.69,14.47880759]
["bitfinex","SOLUSD",1772465084694,11.39744013,87.739,87.633,39.93929227]
["bitfinex","SOLUSD",1772465084695,14.47880759,87.71,87.66,14.47880759]
["bitfinex","SOLUSD",1772465084905,14.47880759,87.73,87.681,1.79378647]
["bitfinex","SOLUSD",1772465085079,14.47880759,87.77,87.72,14.47880759]
["bitfinex","SOLUSD",1772465085378,14.47880759,87.78,87.73,14.47880759]
["bitfinex","SOLUSD",1772465085786,39.86014782,87.807,87.73,16.27259406]
["bitfinex","SOLUSD",1772465086001,3.69383402,87.804,87.76,14.47880759]
["bitfinex","SOLUSD",1772465086171,14.47880759,87.8,87.75,14.47880759]
["bitfinex","SOLUSD",1772465086377,14.47880759,87.79,87.74,14.47880759]
["bitfinex","SOLUSD",1772465086598,14.47880759,87.79,87.73,16.27259406]
["bitfinex","SOLUSD",1772465086803,14.47880759,87.79,87.74,14.47880759]
["bitfinex","SOLUSD",1772465086994,14.47880759,87.8,87.75,14.47880759]
["bitfinex","SOLUSD",1772465087296,14.47880759,87.79,87.74,14.47880759]
["bitfinex","SOLUSD",1772465087690,11.38874336,87.806,87.75,14.47880759]
["bitfinex","SOLUSD",1772465087898,14.47880759,87.79,87.74,14.47880759]
["bitfinex","SOLUSD",1772465088286,14.47880759,87.79,87.735,1.79378647]
["bitfinex","SOLUSD",1772465088487,14.47880759,87.8,87.751,1.79378647]
["bitfinex","SOLUSD",1772465088697,14.47880759,87.78,87.735,1.79378647]
["bitfinex","SOLUSD",1772465088998,3.69383402,87.817,87.771,1.79378647]
["bitfinex","SOLUSD",1772465089301,3.69383402,87.817,87.78,14.47880759]
["bitfinex","SOLUSD",1772465089503,3.69383402,87.817,87.79,14.47880759]
["bitfinex","SOLUSD",1772465089704,3.69383402,87.837,87.79,14.47880759]
["bitfinex","SOLUSD",1772465090211,3.69383402,87.837,87.791,1.79378647]
["bitfinex","SOLUSD",1772465090413,3.69383402,87.837,87.801,1.79378647]
["bitfinex","SOLUSD",1772465090588,3.69383402,87.837,87.811,1.79378647]
["bitfinex","SOLUSD",1772465091206,11.37833204,87.887,87.831,1.79378647]
["bitfinex","SOLUSD",1772465091387,11.37833204,87.887,87.792,11.39055429]
["bitfinex","SOLUSD",1772465091388,14.67880759,87.9,87.85,14.47880759]
["bitfinex","SOLUSD",1772465091587,14.47880759,87.87,87.821,1.79378647]
["bitfinex","SOLUSD",1772465091981,14.47880759,87.88,87.831,1.79378647]
["bitfinex","SOLUSD",1772465092196,14.47880759,87.86,87.815,1.79378647]
["bitfinex","SOLUSD",1772465092401,0.03764931,87.88,87.831,1.79378647]
["bitfinex","SOLUSD",1772465092402,14.47880759,87.88,87.831,1.79378647]
["bitfinex","SOLUSD",1772465092709,11.57666785,87.9,87.779,11.39216675]
["bitfinex","SOLUSD",1772465092710,0.2,87.89,87.851,1.79378647]
["bitfinex","SOLUSD",1772465092919,14.67880759,87.89,87.851,1.79378647]
["bitfinex","SOLUSD",1772465093289,11.37798814,87.889,87.84,14.47880759]
["bitfinex","SOLUSD",1772465093488,14.67880759,87.89,87.84,14.47880759]
["bitfinex","SOLUSD",1772465093810,3.69383402,87.858,87.841,1.79378647]
["bitfinex","SOLUSD",1772465094107,14.67880759,87.89,87.841,1.79378647]
["bitfinex","SOLUSD",1772465094310,0.2,87.89,87.87,14.47880759]
["bitfinex","SOLUSD",1772465094485,0.2,87.89,87.87,16.27259406]
["bitfinex","SOLUSD",1772465094810,0.2,87.89,87.832,1.79378647]
["bitfinex","SOLUSD",1772465095001,0.2,87.89,87.86,14.47880759]
["bitfinex","SOLUSD",1772465095321,1e-08,87.89,87.881,1.79378647]
["bitfinex","SOLUSD",1772465095520,0.2,87.9,87.881,1.79378647]
["bitfinex","SOLUSD",1772465095521,0.23768314,87.984,87.885,1.69378647]
["bitfinex","SOLUSD",1772465095687,0.23768314,87.984,87.94,14.47880759]
["bitfinex","SOLUSD",1772465095888,11.36570285,87.984,87.94,14.47880759]
["bitfinex","SOLUSD",1772465096087,14.47880759,87.99,87.94,16.17259406]
["bitfinex","SOLUSD",1772465096288,11.36219129,88.012,87.96,14.47880759]
["bitfinex","SOLUSD",1772465096704,11.36219129,88.012,87.961,1.69378647]
["bitfinex","SOLUSD",1772465096885,14.47880759,88.0,87.961,1.69378647]
["bitfinex","SOLUSD",1772465097084,14.47880759,88.0,87.916,3.69383402]
["bitfinex","SOLUSD",1772465097085,11.36416025,87.996,87.946,1.69378647]
["bitfinex","SOLUSD",1772465097289,1.67530355,87.989,87.94,14.47880759]
["bitfinex","SOLUSD",1772465097512,1.67530355,87.979,87.92,14.47880759]
["bitfinex","SOLUSD",1772465097708,14.47880759,87.97,87.92,14.47880759]
["bitfinex","SOLUSD",1772465097897,14.47880759,87.95,87.9,14.47880759]
["bitfinex","SOLUSD",1772465098098,14.47880759,87.96,87.91,14.47880759]
["bitfinex","SOLUSD",1772465098911,1.67530355,87.969,87.92,14.47880759]
["bitfinex","SOLUSD",1772465099211,14.47880759,87.96,87.884,0.28432314]
["bitfinex","SOLUSD",1772465099412,14.47880759,87.96,87.911,1.62281408]
["bitfinex","SOLUSD",1772465099607,14.47880759,87.94,87.9,1.62281408]
["bitfinex","SOLUSD",1772465099911,1.67530355,87.909,87.83,1.62281408]
["bitfinex","SOLUSD",1772465100113,14.47880759,87.9,87.851,1.62281408]
["bitfinex","SOLUSD",1772465100414,14.47880759,87.91,87.861,1.62281408]
["bitfinex","SOLUSD",1772465100819,14.47880759,87.88,87.836,1.62281408]
["bitfinex","SOLUSD",1772465100997,1.67530355,87.889,87.821,1.62281408]
["bitfinex","SOLUSD",1772465101199,1.67530355,87.889,87.82,14.47880759]
["bitfinex","SOLUSD",1772465101200,14.47880759,87.87,87.831,1.62281408]
["bitfinex","SOLUSD",1772465101403,1.67530355,87.935,87.861,1.62281408]
["bitfinex","SOLUSD",1772465101615,1.67530355,87.935,87.9,14.47880759]
["bitfinex","SOLUSD",1772465101921,1.67530355,87.946,87.9,14.47880759]
["bitfinex","SOLUSD",1772465103023,1.67530355,87.937,87.88,14.47880759]
["bitfinex","SOLUSD",1772465103200,1.67530355,87.937,87.847,1.1383428]
["bitfinex","SOLUSD",1772465103201,1.67530355,87.899,87.85,14.47880759]
["bitfinex","SOLUSD",1772465103547,1.67530355,87.879,87.83,14.47880759]
["bitfinex","SOLUSD",1772465104200,39.80076871,87.938,87.81,14.47880759]
["bitfinex","SOLUSD",1772465104201,1.67530355,87.859,87.81,14.47880759]
["bitfinex","SOLUSD",1772465104402,1.67530355,87.859,87.82,14.47880759]
["bitfinex","SOLUSD",1772465104597,14.47880759,87.88,87.83,14.47880759]
["bitfinex","SOLUSD",1772465104813,1.67530355,87.879,87.83,14.47880759]
["bitfinex","SOLUSD",1772465105402,1.67530355,87.901,87.84,14.47880759]
["bitfinex","SOLUSD",1772465105728,1.67530355,87.889,87.84,14.47880759]
["bitfinex","SOLUSD",1772465106195,1.67530355,87.935,87.88,14.47880759]
["bitfinex","SOLUSD",1772465106396,1.67530355,87.909,87.851,1.62281408]
["bitfinex","SOLUSD",1772465106600,1.67530355,87.924,87.89,14.47880759]
["bitfinex","SOLUSD",1772465106818,1.67530355,87.939,87.9,14.47880759]
["bitfinex","SOLUSD",1772465107196,1.67530355,87.939,87.88,1.62281408]
["bitfinex","SOLUSD",1772465107197,1.67530355,87.939,87.89,14.47880759]
["bitfinex","SOLUSD",1772465107813,1.67530355,87.939,87.9,14.47880759]
["bitfinex","SOLUSD",1772465108120,14.47880759,87.95,87.856,4.8320602]
["bitfinex","SOLUSD",1772465108121,1.67530355,87.969,87.92,14.47880759]
["bitfinex","SOLUSD",1772465108308,1.67530355,87.969,87.882,0.28432314]
["bitfinex","SOLUSD",1772465108309,1.67530355,88.002,87.95,14.47880759]
["bitfinex","SOLUSD",1772465108621,1.67530355,87.979,87.93,14.47880759]
["bitfinex","SOLUSD",1772465109119,1.67530355,87.969,87.93,14.47880759]
["bitfinex","SOLUSD",1772465109422,1.67530355,87.987,87.94,14.47880759]
["bitfinex","SOLUSD",1772465109619,1.93649785,87.985,87.94,14.47880759]
["bitfinex","SOLUSD",1772465109825,1.67530355,87.979,87.912,1.62281408]
["bitfinex","SOLUSD",1772465110123,1.67530355,87.979,87.93,14.47880759]
["bitfinex","SOLUSD",1772465110417,0.2611943,87.985,87.95,14.47880759]
["bitfinex","SOLUSD",1772465110721,0.2611943,87.985,87.96,14.47880759]
["bitfinex","SOLUSD",1772465110920,1.67530355,88.012,87.97,14.47880759]
["bitfinex","SOLUSD",1772465111216,1.67530355,88.012,87.97,13.41072824]
["bitfinex","SOLUSD",1772465111525,1.67530355,88.045,87.99,14.47880759]
["bitfinex","SOLUSD",1772465111718,1.67530355,88.019,87.958,1.39341967]
["bitfinex","SOLUSD",1772465111916,14.47880759,88.01,87.96,14.47880759]
["bitfinex","SOLUSD",1772465112120,1.67530355,88.014,87.97,14.47880759]
["bitfinex","SOLUSD",1772465112307,1.67530355,88.014,87.96,14.47880759]
["bitfinex","SOLUSD",1772465112511,1.67530355,88.014,87.951,1.67774281]
["bitfinex","SOLUSD",1772465112811,1.67530355,88.029,87.99,14.47880759]
["bitfinex","SOLUSD",1772465113017,1.67530355,88.059,88.01,14.47880759]
["bitfinex","SOLUSD",1772465113212,56.74199311,88.119,87.994,1.39365063]
["bitfinex","SOLUSD",1772465113213,1.67530355,88.049,88.0,14.47880759]
["bitfinex","SOLUSD",1772465113409,1.67530355,88.049,88.001,0.28432314]
["bitfinex","SOLUSD",1772465113725,1.67530355,88.068,88.012,1.3921797]
["bitfinex","SOLUSD",1772465113905,28.37999209,88.091,87.977,3.69383402]
["bitfinex","SOLUSD",1772465113906,1.67530355,88.105,88.05,14.47880759]
["bitfinex","SOLUSD",1772465114106,14.47880759,88.1,88.05,14.47880759]
["bitfinex","SOLUSD",1772465114310,1.70031903,88.089,88.04,14.47880759]
["bitfinex","SOLUSD",1772465114625,1.70031903,88.079,88.03,14.47880759]
["bitfinex","SOLUSD",1772465114812,11.35022246,88.104,88.04,14.47880759]
["bitfinex","SOLUSD",1772465114813,14.47880759,88.09,88.04,14.47880759]
["bitfinex","SOLUSD",1772465115018,1.70031903,88.099,88.05,14.47880759]
["bitfinex","SOLUSD",1772465115718,0.1,88.1,88.06,14.47880759]
["bitfinex","SOLUSD",1772465115923,1.70031903,88.069,88.006,1.28962323]
["bitfinex","SOLUSD",1772465116235,1.70031903,88.069,88.02,14.47880759]
["bitfinex","SOLUSD",1772465116432,1.70031903,88.059,88.01,14.47880759]
["bitfinex","SOLUSD",1772465116631,1.70031903,88.059,88.0,14.47880759]
["bitfinex","SOLUSD",1772465116818,1.70031903,88.059,88.01,14.47880759]
["bitfinex","SOLUSD",1772465117013,14.47880759,88.05,88.0,14.47880759]
["bitfinex","SOLUSD",1772465117216,1.70031903,88.039,87.99,14.47880759]
["bitfinex","SOLUSD",1772465117525,14.47880759,88.07,88.02,14.47880759]
["bitfinex","SOLUSD",1772465117725,1.81435202,88.049,88.0,14.47880759]
["bitfinex","SOLUSD",1772465118027,14.47880759,88.06,88.01,14.47880759]
["bitfinex","SOLUSD",1772465118229,2.09867516,88.095,88.02,14.47880759]
["bitfinex","SOLUSD",1772465118564,1.81435202,88.098,88.04,14.47880759]
["bitfinex","SOLUSD",1772465118833,14.47880759,88.07,88.02,15.76644541]
["bitfinex","SOLUSD",1772465119134,14.47880759,88.06,88.01,14.47880759]
["bitfinex","SOLUSD",1772465119429,14.47880759,88.05,88.0,14.47880759]
["bitfinex","SOLUSD",1772465119627,1.81435202,88.067,88.02,14.47880759]
["bitfinex","SOLUSD",1772465120024,1.81435202,88.067,88.01,14.47880759]
["bitfinex","SOLUSD",1772465120025,14.47880759,88.06,88.01,14.47880759]
["bitfinex","SOLUSD",1772465120426,14.47880759,88.06,88.004,1.28513028]
["bitfinex","SOLUSD",1772465120610,14.47880759,88.05,87.989,1.28386279]
["bitfinex","SOLUSD",1772465120811,14.47880759,88.06,88.01,14.47880759]
["bitfinex","SOLUSD",1772465121029,14.47880759,88.06,87.97,3.69383402]
["bitfinex","SOLUSD",1772465121030,14.47880759,88.07,88.02,14.47880759]
["bitfinex","SOLUSD",1772465121232,1.81435202,88.059,88.005,1.28386279]
["bitfinex","SOLUSD",1772465121415,1.81435202,88.049,87.99,14.47880759]
["bitfinex","SOLUSD",1772465121610,1.81435202,88.039,87.975,1.28386279]
["bitfinex","SOLUSD",1772465121815,1.81435202,88.029,87.98,14.47880759]
["bitfinex","SOLUSD",1772465122118,1.81435202,88.029,87.926,28.43296699]
["bitfinex","SOLUSD",1772465122119,1.81435202,88.019,87.958,1.28259394]
["bitfinex","SOLUSD",1772465122306,1.81435202,88.019,87.97,14.47880759]
["bitfinex","SOLUSD",1772465122512,1.81435202,88.029,87.98,14.47880759]
["bitfinex","SOLUSD",1772465122734,1.81435202,88.029,87.99,14.47880759]
["bitfinex","SOLUSD",1772465123044,1.81435202,88.029,87.98,14.47880759]
["bitfinex","SOLUSD",1772465123335,1.81435202,88.019,87.97,14.47880759]
["bitfinex","SOLUSD",1772465123522,1.81435202,88.009,87.96,14.47880759]
["bitfinex","SOLUSD",1772465123716,1.81435202,87.989,87.94,14.47880759]
["bitfinex","SOLUSD",1772465124018,1.81435202,87.979,87.93,14.47880759]
["bitfinex","SOLUSD",1772465124220,1.81435202,87.979,87.881,28.44741269]
["bitfinex","SOLUSD",1772465124221,1.81435202,87.995,87.921,1.28005231]
["bitfinex","SOLUSD",1772465124520,11.36002181,88.028,87.97,14.47880759]
["bitfinex","SOLUSD",1772465124710,1.81435202,88.019,87.98,14.47880759]
["bitfinex","SOLUSD",1772465124913,1.81435202,88.019,87.97,14.47880759]
["bitfinex","SOLUSD",1772465125532,14.47880759,88.01,87.96,14.47880759]
["bitfinex","SOLUSD",1772465125742,1.81435202,88.009,87.96,14.47880759]
["bitfinex","SOLUSD",1772465126118,1.81435202,88.009,87.97,14.47880759]
["bitfinex","SOLUSD",1772465126316,2.09867516,87.999,87.886,28.4459012]
["bitfinex","SOLUSD",1772465126642,1.81435202,87.989,87.95,14.47880759]
["bitfinex","SOLUSD",1772465127522,1.81435202,88.004,87.96,14.47880759]
["bitfinex","SOLUSD",1772465127715,1.81435202,88.004,87.97,14.47880759]
["bitfinex","SOLUSD",1772465128029,1.81435202,87.989,87.95,14.47880759]
["bitfinex","SOLUSD",1772465128339,1.81435202,87.989,87.94,14.47880759]
["bitfinex","SOLUSD",1772465128512,14.47880759,87.98,87.93,14.47880759]
["bitfinex","SOLUSD",1772465128833,1.81435202,87.969,87.92,14.47880759]
["bitfinex","SOLUSD",1772465129023,1.81435202,87.959,87.91,14.47880759]
["bitfinex","SOLUSD",1772465129538,1.81435202,87.949,87.883,1.27367757]
["bitfinex","SOLUSD",1772465129735,1.81435202,87.929,87.88,14.47880759]
["bitfinex","SOLUSD",1772465130038,1.81435202,87.929,87.86,1.27239944]
["bitfinex","SOLUSD",1772465130213,1.81435202,87.909,87.844,1.27239944]
["bitfinex","SOLUSD",1772465130418,1.81435202,87.889,87.84,14.47880759]
["bitfinex","SOLUSD",1772465130625,1.81435202,87.889,87.83,14.47880759]
["bitfinex","SOLUSD",1772465130912,1.81435202,87.879,87.83,14.47880759]
["bitfinex","SOLUSD",1772465131117,1.81435202,87.869,87.794,1.27112035]
["bitfinex","SOLUSD",1772465131331,1.81435202,87.884,87.825,1.27112035]
["bitfinex","SOLUSD",1772465131529,1.81435202,87.9,87.86,14.47880759]
["bitfinex","SOLUSD",1772465132450,14.47880759,88.028,87.88,14.47880759]
["bitfinex","SOLUSD",1772465132451,1.81435202,87.919,87.88,14.47880759]
["bitfinex","SOLUSD",1772465132614,1.81435202,87.919,87.89,14.40387759]
["bitfinex","SOLUSD",1772465132820,1.81435202,87.949,87.9,14.40387759]
["bitfinex","SOLUSD",1772465133027,1.81435202,87.939,87.89,14.40387759]
["bitfinex","SOLUSD",1772465133620,1.81435202,87.929,87.88,14.40387759]
["bitfinex","SOLUSD",1772465134040,1.81435202,87.929,87.839,11.3843807]
["bitfinex","SOLUSD",1772465134041,1.81435202,87.929,87.89,14.40387759]
["bitfinex","SOLUSD",1772465134619,1.81435202,87.959,87.92,14.40387759]
["bitfinex","SOLUSD",1772465134827,1.81435202,87.959,87.902,1.2659952]
["bitfinex","SOLUSD",1772465134828,1.81435202,87.959,87.93,14.40387759]
["bitfinex","SOLUSD",1772465135031,1.81435202,87.959,87.92,14.40387759]
["bitfinex","SOLUSD",1772465135342,1.81435202,87.958,87.91,14.40387759]
["bitfinex","SOLUSD",1772465135840,1.81435202,87.971,87.93,14.40387759]
["bitfinex","SOLUSD",1772465136234,1.81435202,87.969,87.92,14.40387759]
["bitfinex","SOLUSD",1772465137443,1.81435202,87.959,87.91,14.40387759]
["bitfinex","SOLUSD",1772465137823,1.81435202,87.959,87.93,14.40387759]
["bitfinex","SOLUSD",1772465138025,1.81435202,87.959,87.91,14.40387759]
["bitfinex","SOLUSD",1772465138226,1.81435202,87.974,87.93,14.40387759]
["bitfinex","SOLUSD",1772465138441,11.3558937,88.06,87.96,14.40387759]
["bitfinex","SOLUSD",1772465138643,3.69383402,88.026,87.98,14.40387759]
["bitfinex","SOLUSD",1772465138845,14.40387759,88.02,87.97,14.40387759]
["bitfinex","SOLUSD",1772465139233,14.40387759,87.98,87.93,14.40387759]
["bitfinex","SOLUSD",1772465139439,14.40387759,88.0,87.931,1.66560725]
["bitfinex","SOLUSD",1772465139639,14.40387759,88.01,87.96,14.40387759]
["bitfinex","SOLUSD",1772465140447,16.21822961,88.0,87.95,14.40387759]
["bitfinex","SOLUSD",1772465140746,11.36139129,88.018,87.904,1.66560725]
["bitfinex","SOLUSD",1772465140747,3.69383402,88.016,87.904,1.66560725]
["bitfinex","SOLUSD",1772465140951,1.81435202,87.959,87.904,1.66560725]
["bitfinex","SOLUSD",1772465141247,1.81435202,87.966,87.904,1.66560725]
["bitfinex","SOLUSD",1772465141445,14.40387759,87.96,87.921,1.66560725]
["bitfinex","SOLUSD",1772465141748,27.58705889,87.96,87.91,14.40387759]
["bitfinex","SOLUSD",1772465141945,27.58705889,87.96,87.92,14.40387759]
["bitfinex","SOLUSD",1772465141946,14.40387759,87.96,87.92,14.40387759]
["bitfinex","SOLUSD",1772465142156,1.81435202,87.964,87.92,14.40387759]
["bitfinex","SOLUSD",1772465142451,1.81435202,87.978,87.93,14.40387759]
["bitfinex","SOLUSD",1772465143544,14.40387759,87.97,87.921,1.66560725]
["bitfinex","SOLUSD",1772465143931,1.81435202,87.977,87.93,14.40387759]
["bitfinex","SOLUSD",1772465144128,25.76889055,87.99,87.94,14.40387759]
["bitfinex","SOLUSD",1772465144342,27.58324257,87.99,87.94,14.40387759]
["bitfinex","SOLUSD",1772465144552,1.81435202,87.989,87.94,14.40387759]
["bitfinex","SOLUSD",1772465144853,1.81435202,87.989,87.858,1.13820027]
["bitfinex","SOLUSD",1772465144854,1.81435202,87.969,87.914,1.66560725]
["bitfinex","SOLUSD",1772465145036,1.81435202,87.969,87.832,40.94]
["bitfinex","SOLUSD",1772465145037,1.81435202,87.919,87.761,11.39]
["bitfinex","SOLUSD",1772465145245,1.81435202,87.909,87.85,14.40387759]
["bitfinex","SOLUSD",1772465145746,1.81435202,87.909,87.825,11.38627953]
["bitfinex","SOLUSD",1772465145944,1.81435202,87.899,87.85,14.40387759]
["bitfinex","SOLUSD",1772465146760,1.81435202,87.879,87.787,1.13912082]
["bitfinex","SOLUSD",1772465146933,1.81435202,87.859,87.801,1.66560725]
["bitfinex","SOLUSD",1772465147128,1.81435202,87.869,87.8,0.2]
["bitfinex","SOLUSD",1772465147326,14.40387759,87.87,87.82,14.40387759]
["bitfinex","SOLUSD",1772465147559,1.73563987,87.875,87.83,14.40387759]
["bitfinex","SOLUSD",1772465147735,30.0,87.897,87.82,1.7083978]
["bitfinex","SOLUSD",1772465147736,1.73563987,87.889,87.84,14.40387759]
["bitfinex","SOLUSD",1772465148053,1.73563987,87.869,87.82,16.11227539]
["bitfinex","SOLUSD",1772465148589,1.73563987,87.884,87.85,14.40387759]
["bitfinex","SOLUSD",1772465149640,1.73563987,87.884,87.835,1.7083978]
["bitfinex","SOLUSD",1772465149845,1.73563987,87.884,87.84,14.40387759]
["bitfinex","SOLUSD",1772465150052,1.73563987,87.904,87.86,14.40387759]
["bitfinex","SOLUSD",1772465150255,1.73563987,87.904,87.87,14.40387759]
["bitfinex","SOLUSD",1772465150750,1.73563987,87.919,87.88,14.40387759]
["bitfinex","SOLUSD",1772465151050,1.73563987,87.919,87.865,1.7083978]
["bitfinex","SOLUSD",1772465151255,1.73563987,87.919,87.87,14.40387759]
["bitfinex","SOLUSD",1772465151931,1.73563987,87.933,87.89,14.40387759]
["bitfinex","SOLUSD",1772465152338,11.37082483,87.945,87.817,28.46804716]
["bitfinex","SOLUSD",1772465152339,1.73563987,87.919,87.86,14.40387759]
["bitfinex","SOLUSD",1772465152867,1.73563987,87.909,87.87,14.40387759]
["bitfinex","SOLUSD",1772465153050,1.73563987,87.909,87.86,14.40387759]
["bitfinex","SOLUSD",1772465153250,1.73563987,87.909,87.87,14.40387759]
["bitfinex","SOLUSD",1772465153462,1.73563987,87.923,87.88,14.40387759]
["bitfinex","SOLUSD",1772465154158,14.40387759,87.9,87.85,14.40387759]
["bitfinex","SOLUSD",1772465154468,1.73563987,87.899,87.85,14.40387759]
["bitfinex","SOLUSD",1772465154670,1.73563987,87.899,87.835,1.7083978]
["bitfinex","SOLUSD",1772465154874,1.73563987,87.889,87.84,14.40387759]
["bitfinex","SOLUSD",1772465155166,1.73563987,87.889,87.85,14.40387759]
["bitfinex","SOLUSD",1772465155346,1.73563987,87.889,87.797,28.47477623]
["bitfinex","SOLUSD",1772465155347,1.73563987,87.879,87.83,14.40387759]
["bitfinex","SOLUSD",1772465155960,1.73563987,87.869,87.821,1.7083978]
["bitfinex","SOLUSD",1772465156166,1.73563987,87.869,87.83,14.40387759]
["bitfinex","SOLUSD",1772465156540,1.73563987,87.869,87.821,1.7083978]
["bitfinex","SOLUSD",1772465156745,1.73563987,87.869,87.83,8.2995411]
["bitfinex","SOLUSD",1772465156945,1.73563987,87.883,87.84,8.2995411]
["bitfinex","SOLUSD",1772465157247,1.73563987,87.859,87.81,8.2995411]
["bitfinex","SOLUSD",1772465157450,1.73563987,87.859,87.808,1.7083978]
["bitfinex","SOLUSD",1772465157755,1.73563987,87.859,87.82,8.2995411]
["bitfinex","SOLUSD",1772465158157,1.73563987,87.859,87.81,8.2995411]
["bitfinex","SOLUSD",1772465158665,1.73563987,87.849,87.8,8.4995411]
["bitfinex","SOLUSD",1772465159344,1.73563987,87.849,87.81,8.2995411]
["bitfinex","SOLUSD",1772465159550,1.73563987,87.863,87.82,8.2995411]
["bitfinex","SOLUSD",1772465160386,1.73563987,87.863,87.8,0.2]
["bitfinex","SOLUSD",1772465160387,1.73563987,87.88,87.84,8.2995411]
["bitfinex","SOLUSD",1772465160872,11.37676545,87.899,87.86,8.2995411]
["bitfinex","SOLUSD",1772465160873,1.73563987,87.898,87.86,8.2995411]
["bitfinex","SOLUSD",1772465161072,1.73563987,87.898,87.85,8.2995411]
["bitfinex","SOLUSD",1772465161459,1.73563987,87.898,87.86,8.2995411]
["bitfinex","SOLUSD",1772465161655,1.73563987,87.919,87.89,8.2995411]
["bitfinex","SOLUSD",1772465161862,1.73563987,87.939,87.9,8.2995411]
["bitfinex","SOLUSD",1772465162272,1.73563987,87.937,87.91,8.2995411]
["bitfinex","SOLUSD",1772465162457,28.41207514,87.991,87.889,1.7083978]
["bitfinex","SOLUSD",1772465162458,1.73563987,87.965,87.889,1.7083978]
["bitfinex","SOLUSD",1772465162658,1.73563987,87.965,87.848,8.51860971]
["bitfinex","SOLUSD",1772465162659,1.73563987,87.965,87.869,1.7083978]
["bitfinex","SOLUSD",1772465162855,1.73563987,87.929,87.9,14.39388275]
["bitfinex","SOLUSD",1772465163060,1.73563987,87.943,87.9,14.39388275]
["bitfinex","SOLUSD",1772465163268,1.73563987,87.958,87.92,14.39388275]
["bitfinex","SOLUSD",1772465163562,1.73563987,87.958,87.93,14.39388275]
["bitfinex","SOLUSD",1772465163949,28.41231958,87.99,87.94,14.39388275]
["bitfinex","SOLUSD",1772465163950,1.73563987,87.987,87.94,14.39388275]
["bitfinex","SOLUSD",1772465164165,1.73563987,87.985,87.94,14.39388275]
["bitfinex","SOLUSD",1772465164367,1.73563987,87.985,87.95,14.39388275]
["bitfinex","SOLUSD",1772465164546,1.73563987,87.985,87.94,14.39388275]
["bitfinex","SOLUSD",1772465164753,1.73563987,87.985,87.888,3.69383402]
["bitfinex","SOLUSD",1772465164959,1.73563987,87.979,87.93,14.39388275]
["bitfinex","SOLUSD",1772465165158,1.73563987,87.973,87.93,14.39388275]
["bitfinex","SOLUSD",1772465165457,1.73563987,87.959,87.91,14.39388275]
["bitfinex","SOLUSD",1772465165647,4.82477569,87.996,87.877,3.69383402]
["bitfinex","SOLUSD",1772465165648,1.73563987,87.987,87.94,14.39388275]
["bitfinex","SOLUSD",1772465165851,1.73563987,87.987,87.95,14.39388275]
["bitfinex","SOLUSD",1772465166051,1.73563987,88.002,87.96,14.39388275]
["bitfinex","SOLUSD",1772465166470,1.73563987,88.016,87.953,1.7083978]
["bitfinex","SOLUSD",1772465166650,1.73563987,88.016,87.918,3.69383402]
["bitfinex","SOLUSD",1772465166651,1.73563987,87.999,87.95,14.39388275]
["bitfinex","SOLUSD",1772465166853,1.73563987,87.959,87.918,3.69383402]
["bitfinex","SOLUSD",1772465167067,16.12952262,87.93,87.888,1.7083978]
["bitfinex","SOLUSD",1772465167273,1.73563987,87.919,87.873,1.7083978]
["bitfinex","SOLUSD",1772465168072,1.73563987,87.917,87.87,14.39388275]
["bitfinex","SOLUSD",1772465168275,11.37423508,87.918,87.85,14.39388275]
["bitfinex","SOLUSD",1772465168276,1.73563987,87.899,87.85,14.39388275]
["bitfinex","SOLUSD",1772465168851,1.73563987,87.917,87.88,14.39388275]
["bitfinex","SOLUSD",1772465169458,1.73563987,87.939,87.891,1.7083978]
["bitfinex","SOLUSD",1772465169751,1.73563987,87.939,87.89,14.39388275]
["bitfinex","SOLUSD",1772465169974,1.73563987,87.939,87.88,14.39388275]
["bitfinex","SOLUSD",1772465170177,1.73563987,87.939,87.89,14.39388275]
["bitfinex","SOLUSD",1772465170457,1.73563987,87.939,87.9,14.39388275]
["bitfinex","SOLUSD",1772465170670,14.39388275,87.93,87.865,1.7083978]
["bitfinex","SOLUSD",1772465170971,1.73563987,87.935,87.89,14.39388275]
["bitfinex","SOLUSD",1772465171453,1.73563987,87.935,87.877,1.7083978]
["bitfinex","SOLUSD",1772465171454,0.28432314,87.934,87.877,1.7083978]
["bitfinex","SOLUSD",1772465171660,0.28432314,87.934,87.88,14.39388275]
["bitfinex","SOLUSD",1772465171861,14.39388275,87.93,87.88,14.39388275]
["bitfinex","SOLUSD",1772465172473,14.39388275,87.91,87.86,14.39388275]
["bitfinex","SOLUSD",1772465172653,14.39388275,87.91,87.858,1.7083978]
["bitfinex","SOLUSD",1772465172859,14.39388275,87.91,87.86,14.39388275]
["bitfinex","SOLUSD",1772465173081,14.39388275,87.91,87.85,16.10228055]
["bitfinex","SOLUSD",1772465173460,14.39388275,87.91,87.86,14.39388275]
["bitfinex","SOLUSD",1772465173973,1.73563987,87.909,87.87,14.39388275]
["bitfinex","SOLUSD",1772465174275,1.71585716,87.899,87.85,16.18989772]
["bitfinex","SOLUSD",1772465174467,1.71585716,87.899,87.85,14.39388275]
["bitfinex","SOLUSD",1772465174857,1.71585716,87.913,87.87,16.18989772]
["bitfinex","SOLUSD",1772465175056,1.71585716,87.913,87.87,14.39388275]
["bitfinex","SOLUSD",1772465175257,1.71585716,87.909,87.86,14.39388275]
["bitfinex","SOLUSD",1772465175658,1.71585716,87.899,87.85,14.39388275]
["bitfinex","SOLUSD",1772465176179,1.71585716,87.913,87.861,1.79601497]
["bitfinex","SOLUSD",1772465176385,1.71585716,87.913,87.87,14.39388275]
["bitfinex","SOLUSD",1772465176578,14.39388275,87.92,87.871,1.79601497]
["bitfinex","SOLUSD",1772465176780,1.71585716,87.918,87.87,14.39388275]
["bitfinex","SOLUSD",1772465176985,1.71585716,87.909,87.86,14.39388275]
["bitfinex","SOLUSD",1772465177186,1.71585716,87.909,87.858,1.79601497]
["bitfinex","SOLUSD",1772465177187,1.71585716,87.909,87.87,14.39388275]
["bitfinex","SOLUSD",1772465177586,1.77064148,87.899,87.85,14.39388275]
["bitfinex","SOLUSD",1772465177883,1.77064148,87.919,87.87,14.39388275]
["bitfinex","SOLUSD",1772465178466,1.77064148,87.909,87.86,14.39388275]
["bitfinex","SOLUSD",1772465178863,1.77064148,87.925,87.88,14.39388275]
["bitfinex","SOLUSD",1772465179201,1.77064148,87.925,87.89,14.39388275]
["bitfinex","SOLUSD",1772465179482,1.77064148,87.925,87.88,16.1792103]
["bitfinex","SOLUSD",1772465180164,1.77064148,87.939,87.891,1.78532755]
["bitfinex","SOLUSD",1772465180578,1.77064148,87.929,87.88,14.39388275]
["bitfinex","SOLUSD",1772465180800,14.39388275,87.94,87.9,14.39388275]
["bitfinex","SOLUSD",1772465181115,1.77064148,87.969,87.93,14.39388275]
["bitfinex","SOLUSD",1772465181264,1.77064148,87.968,87.93,14.39388275]
["bitfinex","SOLUSD",1772465181463,1.77064148,87.968,87.92,14.39388275]
["bitfinex","SOLUSD",1772465181902,0.28432314,87.965,87.91,16.1792103]
["bitfinex","SOLUSD",1772465182074,16.16452423,87.92,87.874,1.78532755]
["bitfinex","SOLUSD",1772465182401,1.77064148,87.919,87.874,1.78532755]
["bitfinex","SOLUSD",1772465182723,1.77064148,87.939,87.89,14.39388275]
["bitfinex","SOLUSD",1772465183089,1.77064148,87.939,87.881,1.78532755]
["bitfinex","SOLUSD",1772465183401,11.37095156,87.944,87.85,14.39388275]
["bitfinex","SOLUSD",1772465183402,1.77064148,87.899,87.85,14.39388275]
["bitfinex","SOLUSD",1772465183701,1.77064148,87.889,87.84,14.39388275]
["bitfinex","SOLUSD",1772465183910,1.77064148,87.879,87.84,14.39388275]
["bitfinex","SOLUSD",1772465184082,1.77064148,87.879,87.85,14.39388275]
["bitfinex","SOLUSD",1772465184288,1.77064148,87.899,87.85,14.39388275]
["bitfinex","SOLUSD",1772465184484,8.29308879,87.91,87.87,8.29308879]
["bitfinex","SOLUSD",1772465184697,8.29308879,87.91,87.815,28.46891601]
["bitfinex","SOLUSD",1772465184698,1.77064148,87.915,87.88,8.29308879]
["bitfinex","SOLUSD",1772465185094,1.77064148,87.915,87.871,1.78532755]
["bitfinex","SOLUSD",1772465185095,1.77064148,87.915,87.89,8.29308879]
["bitfinex","SOLUSD",1772465185295,1.77064148,87.925,87.843,1.78532755]
["bitfinex","SOLUSD",1772465185498,1.77064148,87.909,87.86,8.29308879]
["bitfinex","SOLUSD",1772465186290,1.77064148,87.899,87.85,8.29308879]
["bitfinex","SOLUSD",1772465187121,1.77064148,87.899,87.86,8.29308879]
["bitfinex","SOLUSD",1772465187699,1.77064148,87.899,87.815,3.69383402]
["bitfinex","SOLUSD",1772465187700,1.77064148,87.899,87.829,1.78532755]
["bitfinex","SOLUSD",1772465187884,1.77064148,87.899,87.85,8.29308879]
["bitfinex","SOLUSD",1772465188086,8.29308879,87.87,87.805,1.78532755]
["bitfinex","SOLUSD",1772465188316,8.29308879,87.87,87.8,0.2]
["bitfinex","SOLUSD",1772465188317,1.77064148,87.869,87.82,8.29308879]
["bitfinex","SOLUSD",1772465188613,1.77064148,87.869,87.83,8.29308879]
["bitfinex","SOLUSD",1772465188908,1.77064148,87.884,87.84,8.29308879]
["bitfinex","SOLUSD",1772465189085,1.77064148,87.893,87.838,1.78532755]
["bitfinex","SOLUSD",1772465189288,1.77064148,87.879,87.83,8.29308879]
["bitfinex","SOLUSD",1772465189722,1.77064148,87.869,87.83,8.29308879]
["bitfinex","SOLUSD",1772465191402,1.77064148,87.869,87.824,1.78532755]
["bitfinex","SOLUSD",1772465191609,1.77064148,87.869,87.82,8.29308879]
["bitfinex","SOLUSD",1772465191803,1.77064148,87.869,87.83,8.29308879]
["bitfinex","SOLUSD",1772465192218,1.77064148,87.869,87.821,1.78532755]
["bitfinex","SOLUSD",1772465192415,1.77064148,87.869,87.82,8.29308879]
["bitfinex","SOLUSD",1772465193327,8.29308879,87.88,87.831,1.78532755]
["bitfinex","SOLUSD",1772465193650,8.29308879,87.88,87.83,8.29308879]
["bitfinex","SOLUSD",1772465193651,1.77064148,87.878,87.83,8.29308879]
["bitfinex","SOLUSD",1772465194001,1.77064148,87.869,87.82,8.29308879]
["bitfinex","SOLUSD",1772465194619,1.77064148,87.869,87.82,8.30018013]
["bitfinex","SOLUSD",1772465194818,1.77064148,87.865,87.806,1.78532755]
["bitfinex","SOLUSD",1772465195023,1.77064148,87.859,87.82,8.30018013]
["bitfinex","SOLUSD",1772465195216,1.77064148,87.859,87.81,10.08550768]
["bitfinex","SOLUSD",1772465195706,1.77064148,87.857,87.81,8.30018013]
["bitfinex","SOLUSD",1772465196146,3.69383402,87.887,87.8,1e-08]
["bitfinex","SOLUSD",1772465196147,1.77064148,87.839,87.8,1e-08]
["bitfinex","SOLUSD",1772465196307,1.77064148,87.829,87.8,1e-08]
["bitfinex","SOLUSD",1772465197115,1.77064148,87.829,87.78,10.08550768]
["bitfinex","SOLUSD",1772465197526,1.77064148,87.829,87.79,8.30018013]
["bitfinex","SOLUSD",1772465198035,1.77064148,87.827,87.79,8.30018013]
["bitfinex","SOLUSD",1772465198213,1.77064148,87.839,87.8,8.30018013]
["bitfinex","SOLUSD",1772465198413,1.77064148,87.852,87.81,8.30018013]
["bitfinex","SOLUSD",1772465199126,1.77064148,87.839,87.8,8.30018013]
["bitfinex","SOLUSD",1772465199333,1.77064148,87.829,87.78,8.30018013]
["bitfinex","SOLUSD",1772465199719,1.77064148,87.842,87.81,8.30018013]
["bitfinex","SOLUSD",1772465200041,1.77064148,87.842,87.799,1.78532755]
["bitfinex","SOLUSD",1772465200042,1.77064148,87.842,87.8,8.30018013]
["bitfinex","SOLUSD",1772465200546,1.77064148,87.809,87.77,8.50018013]
["bitfinex","SOLUSD",1772465201117,1.77064148,87.829,87.79,8.30018013]
["bitfinex","SOLUSD",1772465201351,1.77064148,87.849,87.8,8.30018013]
["bitfinex","SOLUSD",1772465201644,1.77064148,87.839,87.79,8.30018013]
["bitfinex","SOLUSD",1772465201936,1.77064148,87.839,87.77,0.2]
["bitfinex","SOLUSD",1772465201937,1.77064148,87.833,87.77,1.98532755]
["bitfinex","SOLUSD",1772465202139,1.77064148,87.823,87.77,1.98532755]
["bitfinex","SOLUSD",1772465202314,1.77064148,87.819,87.77,10.28550768]
["bitfinex","SOLUSD",1772465202517,43.53583203,87.847,87.77,0.2]
["bitfinex","SOLUSD",1772465202518,1.77064148,87.809,87.77,0.2]
["bitfinex","SOLUSD",1772465202844,1.77064148,87.809,87.77,8.50018013]
["bitfinex","SOLUSD",1772465203148,1.77064148,87.819,87.771,1.78532755]
["bitfinex","SOLUSD",1772465203513,1.77064148,87.809,87.77,0.2]
["bitfinex","SOLUSD",1772465203945,3.69383402,87.837,87.74,0.2]
["bitfinex","SOLUSD",1772465203946,1.77064148,87.789,87.74,0.2]
["bitfinex","SOLUSD",1772465204241,0.28432314,87.798,87.74,8.30018013]
["bitfinex","SOLUSD",1772465204242,1.77064148,87.769,87.74,8.30018013]
["bitfinex","SOLUSD",1772465204436,1.77064148,87.769,87.72,8.30018013]
["bitfinex","SOLUSD",1772465204638,3.69383402,87.797,87.71,8.30018013]
["bitfinex","SOLUSD",1772465204639,1.77064148,87.759,87.71,8.30018013]
["bitfinex","SOLUSD",1772465204848,1.77064148,87.779,87.74,8.30018013]
["bitfinex","SOLUSD",1772465205047,1.77064148,87.779,87.741,1.78532755]
["bitfinex","SOLUSD",1772465205252,1.77064148,87.779,87.75,8.30018013]
["bitfinex","SOLUSD",1772465205431,1.77064148,87.779,87.741,1.78532755]
["bitfinex","SOLUSD",1772465206039,1.77064148,87.793,87.75,8.30018013]
["bitfinex","SOLUSD",1772465206235,1.77064148,87.806,87.77,8.30018013]
["bitfinex","SOLUSD",1772465206445,1.77064148,87.819,87.78,8.30018013]
["bitfinex","SOLUSD",1772465206841,1.77064148,87.829,87.79,8.30018013]
["bitfinex","SOLUSD",1772465207352,1.83241968,87.819,87.77,8.30018013]
["bitfinex","SOLUSD",1772465207526,1.83241968,87.819,87.78,8.30018013]
["bitfinex","SOLUSD",1772465207729,1.83241968,87.819,87.771,1.76532219]
["bitfinex","SOLUSD",1772465207933,1.83241968,87.809,87.77,8.30018013]
["bitfinex","SOLUSD",1772465208133,1.83241968,87.829,87.781,1.76532219]
["bitfinex","SOLUSD",1772465208357,1.83241968,87.842,87.8,8.30018013]
["bitfinex","SOLUSD",1772465208870,1.83241968,87.842,87.738,5.96453269]
["bitfinex","SOLUSD",1772465208871,1.83241968,87.855,87.82,8.30018013]
["bitfinex","SOLUSD",1772465209033,1.83241968,87.855,87.811,1.76532219]
["bitfinex","SOLUSD",1772465209230,1.83241968,87.868,87.82,8.30018013]
["bitfinex","SOLUSD",1772465209468,1.83241968,87.868,87.83,8.30018013]
["bitfinex","SOLUSD",1772465209767,1.83241968,87.901,87.86,8.30018013]
["bitfinex","SOLUSD",1772465211051,1.83241968,87.901,87.851,1.76532219]
["bitfinex","SOLUSD",1772465211230,1.83241968,87.869,87.824,1.76532219]
["bitfinex","SOLUSD",1772465211427,1.83241968,87.859,87.811,1.76532219]
["bitfinex","SOLUSD",1772465211847,1.83241968,87.859,87.772,1.13931549]
["bitfinex","SOLUSD",1772465211848,1.83241968,87.849,87.8,8.30018013]
["bitfinex","SOLUSD",1772465212037,8.30018013,87.84,87.797,1.76532219]
["bitfinex","SOLUSD",1772465212542,1.83241968,87.839,87.797,1.76532219]
["bitfinex","SOLUSD",1772465212746,8.30018013,87.81,87.77,8.30018013]
["bitfinex","SOLUSD",1772465212941,1.83241968,87.819,87.771,1.76532219]
["bitfinex","SOLUSD",1772465213551,8.30018013,87.81,87.771,1.76532219]
["bitfinex","SOLUSD",1772465213938,8.30018013,87.8,87.753,1.76532219]
["bitfinex","SOLUSD",1772465214567,1.83241968,87.789,87.748,1.76532219]
["bitfinex","SOLUSD",1772465214768,8.30018013,87.8,87.75,8.30018013]
["bitfinex","SOLUSD",1772465215055,8.30018013,87.81,87.761,1.76532219]
["bitfinex","SOLUSD",1772465215259,1.83241968,87.815,87.77,8.30018013]
["bitfinex","SOLUSD",1772465215430,1.83241968,87.828,87.781,1.76532219]
["bitfinex","SOLUSD",1772465215630,8.30018013,87.82,87.781,1.76532219]
["bitfinex","SOLUSD",1772465215826,8.30018013,87.82,87.768,1.76532219]
["bitfinex","SOLUSD",1772465215827,8.30018013,87.81,87.768,1.76532219]
["bitfinex","SOLUSD",1772465216041,1.83241968,87.809,87.761,1.76532219]
["bitfinex","SOLUSD",1772465216233,10.13259981,87.79,87.748,1.76532219]
["bitfinex","SOLUSD",1772465216447,1.83241968,87.803,87.76,8.30018013]
["bitfinex","SOLUSD",1772465216630,8.30018013,87.8,87.751,1.76532219]
["bitfinex","SOLUSD",1772465216832,8.30018013,87.8,87.76,8.30018013]
["bitfinex","SOLUSD",1772465217031,8.30018013,87.82,87.771,1.76532219]
["bitfinex","SOLUSD",1772465217354,8.30018013,87.82,87.725,3.69383402]
["bitfinex","SOLUSD",1772465217355,1.83241968,87.799,87.753,1.76532219]
["bitfinex","SOLUSD",1772465217567,1.83241968,87.799,87.76,8.30018013]
["bitfinex","SOLUSD",1772465217858,1.83241968,87.809,87.761,1.76532219]
["bitfinex","SOLUSD",1772465218036,8.30018013,87.82,87.771,1.76532219]
["bitfinex","SOLUSD",1772465218541,1.83241968,87.836,87.791,1.76532219]
["bitfinex","SOLUSD",1772465218745,8.30018013,87.83,87.791,1.76532219]
["bitfinex","SOLUSD",1772465219140,8.30018013,87.85,87.801,1.76532219]
["bitfinex","SOLUSD",1772465219451,90.90592402,88.004,87.82,8.30018013]
["bitfinex","SOLUSD",1772465219452,8.30018013,87.86,87.82,8.30018013]
["bitfinex","SOLUSD",1772465219651,1.83241968,87.859,87.819,1.76532219]
["bitfinex","SOLUSD",1772465219866,1.83241968,87.859,87.82,8.30018013]
["bitfinex","SOLUSD",1772465220555,1.83241968,87.873,87.821,1.76532219]
["bitfinex","SOLUSD",1772465220771,4.82477569,87.916,87.787,11.39117551]
["bitfinex","SOLUSD",1772465220772,1.83241968,87.887,87.841,1.76532219]
["bitfinex","SOLUSD",1772465221240,8.30018013,87.89,87.841,1.76532219]
["bitfinex","SOLUSD",1772465221445,1.83241968,87.899,87.851,1.76532219]
["bitfinex","SOLUSD",1772465221651,1.83241968,87.889,87.841,1.76532219]
["bitfinex","SOLUSD",1772465222051,1.83241968,87.915,87.87,10.06550232]
["bitfinex","SOLUSD",1772465222357,1.83241968,87.889,87.84,1.76532219]
["bitfinex","SOLUSD",1772465222560,8.30018013,87.86,87.81,10.06550232]
["bitfinex","SOLUSD",1772465222855,1.83241968,87.869,87.82,8.30018013]
["bitfinex","SOLUSD",1772465223037,3.69383402,87.897,87.811,1.76532219]
["bitfinex","SOLUSD",1772465223038,1.83241968,87.859,87.811,1.76532219]
["bitfinex","SOLUSD",1772465223231,8.30018013,87.85,87.811,1.76532219]
["bitfinex","SOLUSD",1772465223560,1.83241968,87.875,87.84,8.30018013]
["bitfinex","SOLUSD",1772465223746,1.83241968,87.879,87.831,1.76532219]
["bitfinex","SOLUSD",1772465223953,1.83241968,87.859,87.81,8.30018013]
["bitfinex","SOLUSD",1772465224150,1.83241968,87.859,87.781,3.69383402]
["bitfinex","SOLUSD",1772465224151,1.83241968,87.872,87.83,10.06550232]
["bitfinex","SOLUSD",1772465224453,1.83241968,87.897,87.85,10.06550232]
["bitfinex","SOLUSD",1772465225033,1.83241968,87.897,87.86,8.30018013]
["bitfinex","SOLUSD",1772465225456,1.83241968,87.897,87.851,1.76532219]
["bitfinex","SOLUSD",1772465225656,1.83241968,87.897,87.86,8.30018013]
["bitfinex","SOLUSD",1772465225976,1.83241968,87.897,87.85,8.30018013]
["bitfinex","SOLUSD",1772465226138,1.83241968,87.869,87.823,1.76532219]
["bitfinex","SOLUSD",1772465226333,8.30018013,87.86,87.81,10.06550232]
["bitfinex","SOLUSD",1772465226550,1.83241968,87.859,87.811,1.76532219]
["bitfinex","SOLUSD",1772465227063,1.83241968,87.849,87.798,1.76532219]
["bitfinex","SOLUSD",1772465227247,1.83241968,87.849,87.81,8.30018013]
["bitfinex","SOLUSD",1772465227432,1.83241968,87.849,87.8,8.30018013]
["bitfinex","SOLUSD",1772465227640,1.83241968,87.849,87.801,1.76532219]
["bitfinex","SOLUSD",1772465227948,1.83241968,87.849,87.8,8.30018013]
["bitfinex","SOLUSD",1772465228150,33.2674807,87.896,87.81,8.30018013]
["bitfinex","SOLUSD",1772465228151,1.83241968,87.852,87.81,8.30018013]
["bitfinex","SOLUSD",1772465228352,1.83241968,87.899,87.841,1.76532219]
["bitfinex","SOLUSD",1772465228537,1.83241968,87.899,87.85,8.30018013]
["bitfinex","SOLUSD",1772465228744,1.83241968,87.891,87.85,8.30018013]
["bitfinex","SOLUSD",1772465228944,1.83241968,87.889,87.841,1.76532219]
["bitfinex","SOLUSD",1772465229145,4.82477569,87.927,87.86,8.30018013]
["bitfinex","SOLUSD",1772465229146,1.83241968,87.902,87.86,8.30018013]
["bitfinex","SOLUSD",1772465229344,1.83241968,87.902,87.87,8.30018013]
["bitfinex","SOLUSD",1772465230039,1.83241968,87.902,87.86,8.30018013]
["bitfinex","SOLUSD",1772465230240,1.83241968,87.916,87.87,8.30018013]
["bitfinex","SOLUSD",1772465230861,1.83241968,87.916,87.863,1.76532219]
["bitfinex","SOLUSD",1772465231252,1.83241968,87.915,87.88,8.30018013]
["bitfinex","SOLUSD",1772465231458,1.83241968,87.93,87.89,8.30018013]
["bitfinex","SOLUSD",1772465232059,10.13259981,87.93,87.89,8.30018013]
["bitfinex","SOLUSD",1772465232373,1.83241968,87.929,87.88,10.06550232]
["bitfinex","SOLUSD",1772465232860,1.83241968,87.929,87.89,8.30018013]
["bitfinex","SOLUSD",1772465233064,1.83241968,87.942,87.9,8.30018013]
["bitfinex","SOLUSD",1772465233359,1.83241968,87.929,87.881,1.76532219]
["bitfinex","SOLUSD",1772465233545,1.83241968,87.929,87.89,8.30018013]
["bitfinex","SOLUSD",1772465233744,3.69383402,87.938,87.881,1.76532219]
["bitfinex","SOLUSD",1772465233951,8.30018013,87.95,87.901,1.64590698]
["bitfinex","SOLUSD",1772465234366,8.30018013,87.94,87.901,1.64590698]
["bitfinex","SOLUSD",1772465234552,8.30018013,87.95,87.901,1.64590698]
["bitfinex","SOLUSD",1772465234864,8.30018013,87.94,87.901,1.64590698]
["bitfinex","SOLUSD",1772465235465,8.30018013,87.94,87.891,1.64590698]
["bitfinex","SOLUSD",1772465235765,1.78860654,87.959,87.91,9.94608711]
["bitfinex","SOLUSD",1772465235967,8.30018013,87.94,87.9,8.30018013]
["bitfinex","SOLUSD",1772465236176,1.78860654,87.949,87.901,1.64590698]
["bitfinex","SOLUSD",1772465236669,1.78860654,87.959,87.911,1.64590698]
["bitfinex","SOLUSD",1772465236870,8.30018013,87.95,87.911,1.64590698]
["bitfinex","SOLUSD",1772465237241,1.69934372,87.949,87.9,8.30018013]
["bitfinex","SOLUSD",1772465237863,8.30018013,87.94,87.901,1.72518129]
["bitfinex","SOLUSD",1772465238068,8.30018013,87.95,87.901,1.72518129]
["bitfinex","SOLUSD",1772465238573,1.69934372,87.959,87.911,1.72518129]
["bitfinex","SOLUSD",1772465238754,1.69934372,87.985,87.941,1.72518129]
["bitfinex","SOLUSD",1772465238957,8.30018013,87.98,87.941,1.72518129]
["bitfinex","SOLUSD",1772465239864,8.30018013,87.99,87.942,1.72518129]
["bitfinex","SOLUSD",1772465240051,8.30018013,87.99,87.95,8.30018013]
["bitfinex","SOLUSD",1772465240250,1.69934372,87.979,87.93,8.30018013]
["bitfinex","SOLUSD",1772465240766,1.69934372,87.969,87.92,8.30018013]
["bitfinex","SOLUSD",1772465241149,8.30018013,87.94,87.89,8.30018013]
["bitfinex","SOLUSD",1772465241353,8.30018013,87.93,87.89,8.30018013]
["bitfinex","SOLUSD",1772465241552,8.30018013,87.94,87.89,8.30018013]
["bitfinex","SOLUSD",1772465241972,8.30018013,87.93,87.88,8.30018013]
["bitfinex","SOLUSD",1772465242269,8.30018013,87.93,87.848,11.38323527]
["bitfinex","SOLUSD",1772465242270,8.30018013,87.92,87.871,1.72518129]
["bitfinex","SOLUSD",1772465242652,1.69934372,87.929,87.88,8.30018013]
["bitfinex","SOLUSD",1772465243054,1.69934372,87.929,87.881,1.72518129]
["bitfinex","SOLUSD",1772465243867,8.30018013,87.94,87.891,1.72518129]
["bitfinex","SOLUSD",1772465244379,8.30018013,87.94,87.9,8.30018013]
["bitfinex","SOLUSD",1772465244757,8.30018013,87.94,87.891,1.72518129]
["bitfinex","SOLUSD",1772465245268,8.30018013,87.94,87.865,1.13810959]
["bitfinex","SOLUSD",1772465245269,1.69934372,87.958,87.901,1.72518129]
["bitfinex","SOLUSD",1772465245576,1.69934372,87.939,87.866,0.28432314]
["bitfinex","SOLUSD",1772465245881,39.79217117,87.957,87.812,11.38790019]
["bitfinex","SOLUSD",1772465245882,1.69934372,87.889,87.812,11.38790019]
["bitfinex","SOLUSD",1772465246078,1.69934372,87.889,87.84,20.83037419]
["bitfinex","SOLUSD",1772465246574,1.69934372,87.879,87.83,8.30018013]
["bitfinex","SOLUSD",1772465246776,1.69934372,87.879,87.84,8.30018013]
["bitfinex","SOLUSD",1772465247071,1.69934372,87.879,87.83,8.30018013]
["bitfinex","SOLUSD",1772465247659,1.69934372,87.859,87.82,8.30018013]
["bitfinex","SOLUSD",1772465247855,1.69934372,87.859,87.805,0.98268744]
["bitfinex","SOLUSD",1772465248072,1.69934372,87.859,87.81,8.30018013]
["bitfinex","SOLUSD",1772465248454,1.69934372,87.859,87.81,3.30018013]
["bitfinex","SOLUSD",1772465248777,1.69934372,87.859,87.82,8.30018013]
["bitfinex","SOLUSD",1772465249160,1.69934372,87.859,87.805,0.98268744]
["bitfinex","SOLUSD",1772465249363,1.69934372,87.859,87.788,11.3910785]
["bitfinex","SOLUSD",1772465249364,8.30018013,87.87,87.82,8.30018013]
["bitfinex","SOLUSD",1772465249570,11.37941236,87.878,87.83,8.30018013]
["bitfinex","SOLUSD",1772465249757,1.69934372,87.859,87.804,0.98356654]
["bitfinex","SOLUSD",1772465250078,11.37967135,87.876,87.8,8.30018013]
["bitfinex","SOLUSD",1772465250079,1.69934372,87.849,87.8,8.30018013]
["bitfinex","SOLUSD",1772465250978,4.82477569,87.905,87.772,3.69383402]
["bitfinex","SOLUSD",1772465250979,1.69934372,87.883,87.84,8.30018013]
["bitfinex","SOLUSD",1772465251285,1.69934372,87.883,87.85,8.30018013]
["bitfinex","SOLUSD",1772465251684,1.69934372,87.899,87.834,0.98082145]
["bitfinex","SOLUSD",1772465251879,3.69383402,87.924,87.834,0.98082145]
["bitfinex","SOLUSD",1772465251880,1.69934372,87.897,87.86,8.30018013]
["bitfinex","SOLUSD",1772465252064,1.69934372,87.897,87.87,8.30018013]
["bitfinex","SOLUSD",1772465252483,1.69934372,87.897,87.86,8.30018013]
["bitfinex","SOLUSD",1772465252783,1.69934372,87.897,87.822,1.13866684]
["bitfinex","SOLUSD",1772465252784,1.69934372,87.897,87.85,8.30018013]
["bitfinex","SOLUSD",1772465253165,1.69934372,87.897,87.833,0.97122776]
["bitfinex","SOLUSD",1772465253166,1.69934372,87.897,87.86,8.30018013]
["bitfinex","SOLUSD",1772465253367,1.69934372,87.897,87.85,8.30018013]
["bitfinex","SOLUSD",1772465253987,1.69934372,87.899,87.85,8.30018013]
["bitfinex","SOLUSD",1772465254227,8.30018013,87.88,87.83,8.30018013]
["bitfinex","SOLUSD",1772465254488,1.69934372,87.869,87.82,8.30018013]
["bitfinex","SOLUSD",1772465254676,3.69383402,87.904,87.799,0.96179115]
["bitfinex","SOLUSD",1772465254677,1.69934372,87.859,87.799,0.96179115]
["bitfinex","SOLUSD",1772465254862,1.69934372,87.859,87.82,8.30018013]
["bitfinex","SOLUSD",1772465255067,8.30018013,87.87,87.82,8.30018013]
["bitfinex","SOLUSD",1772465255281,1.69934372,87.872,87.83,8.30018013]
["bitfinex","SOLUSD",1772465255663,8.30018013,87.87,87.83,8.30018013]
["bitfinex","SOLUSD",1772465255865,1.69934372,87.839,87.785,0.96773154]
["bitfinex","SOLUSD",1772465256087,1.69934372,87.839,87.791,0.96773154]
["bitfinex","SOLUSD",1772465256261,1.69934372,87.839,87.81,8.30018013]
["bitfinex","SOLUSD",1772465256465,1.69934372,87.874,87.83,8.29803808]
["bitfinex","SOLUSD",1772465256884,1.69934372,87.849,87.785,0.96308235]
["bitfinex","SOLUSD",1772465257069,1.69934372,87.849,87.8,8.29803808]
["bitfinex","SOLUSD",1772465257275,1.69934372,87.839,87.79,8.29803808]
["bitfinex","SOLUSD",1772465257985,1.69934372,87.829,87.78,8.29803808]
["bitfinex","SOLUSD",1772465258382,1.69934372,87.829,87.79,8.29803808]
["bitfinex","SOLUSD",1772465259865,8.29803808,87.85,87.81,8.29803808]
["bitfinex","SOLUSD",1772465260170,1.69934372,87.869,87.811,0.95190125]
["bitfinex","SOLUSD",1772465260371,1.69934372,87.859,87.82,8.29803808]
["bitfinex","SOLUSD",1772465260684,1.69934372,87.889,87.85,8.29803808]
["bitfinex","SOLUSD",1772465260866,1.69934372,87.889,87.86,8.29803808]
["bitfinex","SOLUSD",1772465261466,1.69934372,87.909,87.87,8.29803808]
["bitfinex","SOLUSD",1772465261686,1.69934372,87.909,87.844,0.94739406]
["bitfinex","SOLUSD",1772465261687,1.69934372,87.945,87.88,8.29803808]
["bitfinex","SOLUSD",1772465261889,45.41107937,88.085,87.9,8.29803808]
["bitfinex","SOLUSD",1772465261890,1.69934372,87.96,87.9,8.29803808]
["bitfinex","SOLUSD",1772465262087,1.69934372,87.939,87.89,8.29803808]
["bitfinex","SOLUSD",1772465262391,1.69934372,87.939,87.91,8.29803808]
["bitfinex","SOLUSD",1772465262579,1.69934372,87.952,87.92,8.29803808]
["bitfinex","SOLUSD",1772465263291,1.69934372,87.952,87.896,0.93848774]
["bitfinex","SOLUSD",1772465263591,1.69934372,87.952,87.92,8.29803808]
["bitfinex","SOLUSD",1772465263899,1.69934372,87.967,87.92,8.29803808]
["bitfinex","SOLUSD",1772465264088,1.69934372,87.967,87.93,8.29803808]
["bitfinex","SOLUSD",1772465265797,1.69934372,87.992,87.96,8.29803808]
["bitfinex","SOLUSD",1772465265995,1.69934372,87.979,87.901,0.93596286]
["bitfinex","SOLUSD",1772465266171,1.69934372,87.969,87.92,9.23400094]
["bitfinex","SOLUSD",1772465266369,1.69934372,87.969,87.92,8.29803808]
["bitfinex","SOLUSD",1772465266597,1.69934372,87.969,87.907,0.93596286]
["bitfinex","SOLUSD",1772465266777,1.69934372,87.969,87.92,8.29803808]
["bitfinex","SOLUSD",1772465266977,1.69934372,87.989,87.94,8.29803808]
["bitfinex","SOLUSD",1772465267172,1.69934372,87.989,87.932,0.9316402]
["bitfinex","SOLUSD",1772465267381,1.6253207,87.998,87.96,8.29803808]
["bitfinex","SOLUSD",1772465267585,8.29803808,88.01,87.96,8.29803808]
["bitfinex","SOLUSD",1772465268091,1.6253207,87.998,87.95,8.29803808]
["bitfinex","SOLUSD",1772465268393,1.6253207,87.998,87.96,8.29803808]
["bitfinex","SOLUSD",1772465269091,8.29803808,88.01,87.96,8.29803808]
["bitfinex","SOLUSD",1772465269480,1.6253207,87.998,87.96,8.29803808]
["bitfinex","SOLUSD",1772465269670,1.6253207,87.998,87.95,8.29803808]
["bitfinex","SOLUSD",1772465270494,3.69383402,88.034,87.93,8.29803808]
["bitfinex","SOLUSD",1772465270495,1.6253207,87.979,87.93,8.29803808]
["bitfinex","SOLUSD",1772465270899,1.6253207,87.969,87.92,8.29803808]
["bitfinex","SOLUSD",1772465271216,1.6253207,87.959,87.912,3.69383402]
["bitfinex","SOLUSD",1772465271576,1.6253207,87.959,87.91,8.29803808]
["bitfinex","SOLUSD",1772465271782,1.6253207,87.959,87.869,11.38050948]
["bitfinex","SOLUSD",1772465271783,1.6253207,87.919,87.874,0.90807242]
["bitfinex","SOLUSD",1772465271985,11.3690625,87.958,87.85,8.29803808]
["bitfinex","SOLUSD",1772465271986,1.6253207,87.899,87.85,8.29803808]
["bitfinex","SOLUSD",1772465272191,1.6253207,87.879,87.83,8.29803808]
["bitfinex","SOLUSD",1772465272600,8.29803808,87.86,87.822,8.59380693]
["bitfinex","SOLUSD",1772465272774,1.6253207,87.859,87.822,8.59380693]
["bitfinex","SOLUSD",1772465273779,1.6253207,87.839,87.79,8.29803808]
["bitfinex","SOLUSD",1772465273997,8.29803808,87.83,87.79,8.29803808]
["bitfinex","SOLUSD",1772465274197,1.6253207,87.839,87.8,8.29803808]
["bitfinex","SOLUSD",1772465274398,11.38192978,87.859,87.791,0.91363457]
["bitfinex","SOLUSD",1772465274599,1.6253207,87.879,87.804,0.90956695]
["bitfinex","SOLUSD",1772465274805,1.6253207,87.869,87.83,14.41776296]
["bitfinex","SOLUSD",1772465275105,1.6253207,87.899,87.86,14.41776296]
["bitfinex","SOLUSD",1772465275475,1.6253207,87.899,87.85,14.41776296]
["bitfinex","SOLUSD",1772465275786,14.41776296,87.91,87.87,14.41776296]
["bitfinex","SOLUSD",1772465276096,1.6253207,87.919,87.87,14.41776296]
["bitfinex","SOLUSD",1772465277280,1.6253207,87.919,87.88,14.41776296]
["bitfinex","SOLUSD",1772465277482,1.6253207,87.919,87.87,14.41776296]
["bitfinex","SOLUSD",1772465277981,1.6253207,87.919,87.847,1.1383428]
["bitfinex","SOLUSD",1772465277982,14.41776296,87.91,87.847,2.04681045]
["bitfinex","SOLUSD",1772465278184,14.41776296,87.9,87.86,14.41776296]
["bitfinex","SOLUSD",1772465278414,16.04308366,87.9,87.86,14.41776296]
["bitfinex","SOLUSD",1772465278912,11.37423508,87.918,87.835,0.90449465]
["bitfinex","SOLUSD",1772465278913,1.6253207,87.889,87.835,0.90449465]
["bitfinex","SOLUSD",1772465279210,14.41776296,87.9,87.86,14.41776296]
["bitfinex","SOLUSD",1772465279512,1.6253207,87.889,87.85,14.41776296]
["bitfinex","SOLUSD",1772465279804,1.6253207,87.869,87.82,14.41776296]
["bitfinex","SOLUSD",1772465280007,1.6253207,87.869,87.79,1.13908189]
["bitfinex","SOLUSD",1772465280008,1.6253207,87.869,87.83,14.41776296]
["bitfinex","SOLUSD",1772465280611,1.6253207,87.882,87.84,14.41776296]
["bitfinex","SOLUSD",1772465280911,5.47215037,104.65,87.809,1.13883542]
["bitfinex","SOLUSD",1772465280912,1.6253207,87.897,87.86,14.41776296]
["bitfinex","SOLUSD",1772465281090,14.41776296,87.89,87.85,14.41776296]
["bitfinex","SOLUSD",1772465281286,1.6253207,87.889,87.84,14.41776296]
["bitfinex","SOLUSD",1772465281505,1.6253207,87.889,87.85,14.41776296]
["bitfinex","SOLUSD",1772465281708,14.41776296,87.9,87.86,14.41776296]
["bitfinex","SOLUSD",1772465281908,1.6253207,87.899,87.85,14.41776296]
["bitfinex","SOLUSD",1772465282116,14.41776296,87.87,87.824,0.28432314]
["bitfinex","SOLUSD",1772465282423,14.41776296,87.83,87.777,0.89275341]
["bitfinex","SOLUSD",1772465282623,1.77879307,87.819,87.77,14.41776296]
["bitfinex","SOLUSD",1772465282916,14.41776296,87.81,87.77,14.41776296]
["bitfinex","SOLUSD",1772465283114,16.19655603,87.81,87.76,14.41776296]
["bitfinex","SOLUSD",1772465283305,1.77879307,87.809,87.76,14.41776296]
["bitfinex","SOLUSD",1772465283691,1.77879307,87.799,87.75,14.61776296]
["bitfinex","SOLUSD",1772465283912,1.77879307,87.799,87.76,14.41776296]
["bitfinex","SOLUSD",1772465284114,1.77879307,87.799,87.75,14.61776296]
["bitfinex","SOLUSD",1772465284319,1.77879307,87.799,87.76,14.41776296]
["bitfinex","SOLUSD",1772465284611,1.77879307,87.829,87.79,14.41776296]
["bitfinex","SOLUSD",1772465284816,1.77879307,87.829,87.78,14.41776296]
["bitfinex","SOLUSD",1772465284996,1.77879307,87.819,87.768,0.03307921]
["bitfinex","SOLUSD",1772465285193,1.77879307,87.819,87.77,14.41776296]
["bitfinex","SOLUSD",1772465285393,1.77879307,87.819,87.755,0.03307921]
["bitfinex","SOLUSD",1772465285394,1.77879307,87.819,87.78,14.41776296]
["bitfinex","SOLUSD",1772465285614,1.77879307,87.819,87.77,14.41776296]
["bitfinex","SOLUSD",1772465286003,1.77879307,87.799,87.76,14.41776296]
["bitfinex","SOLUSD",1772465286720,1.77879307,87.849,87.79,14.41776296]
["bitfinex","SOLUSD",1772465286901,1.77879307,87.849,87.751,28.48970382]
["bitfinex","SOLUSD",1772465286902,1.77879307,87.862,87.83,14.41776296]
["bitfinex","SOLUSD",1772465287304,14.41776296,87.88,87.83,14.41776296]
["bitfinex","SOLUSD",1772465287611,14.41776296,87.89,87.84,14.41776296]
["bitfinex","SOLUSD",1772465287820,1.0994646,87.889,87.84,14.41776296]
["bitfinex","SOLUSD",1772465288024,14.41776296,87.88,87.84,14.41776296]
["bitfinex","SOLUSD",1772465288325,14.41776296,87.87,87.83,14.41776296]
["bitfinex","SOLUSD",1772465288506,14.41776296,87.88,87.84,14.41776296]
["bitfinex","SOLUSD",1772465288712,1.0994646,87.886,87.84,14.41776296]
["bitfinex","SOLUSD",1772465289206,14.41776296,87.87,87.823,1.70013499]
["bitfinex","SOLUSD",1772465289413,1.6253207,87.868,87.82,14.41776296]
["bitfinex","SOLUSD",1772465289720,1.6253207,87.849,87.8,14.41776296]
["bitfinex","SOLUSD",1772465289902,1.6253207,87.849,87.81,14.41776296]
["bitfinex","SOLUSD",1772465290107,14.41776296,87.86,87.811,1.70013499]
["bitfinex","SOLUSD",1772465290415,14.41776296,87.85,87.81,14.41776296]
["bitfinex","SOLUSD",1772465290616,14.41776296,87.85,87.801,1.70013499]
["bitfinex","SOLUSD",1772465290617,1.6253207,87.849,87.801,1.70013499]
["bitfinex","SOLUSD",1772465291095,1.6253207,87.849,87.81,14.41776296]
["bitfinex","SOLUSD",1772465291300,1.6253207,87.847,87.801,1.70013499]
["bitfinex","SOLUSD",1772465291906,14.41776296,87.81,87.771,1.70013499]
["bitfinex","SOLUSD",1772465292102,14.41776296,87.8,87.757,1.70013499]
["bitfinex","SOLUSD",1772465292303,16.04308366,87.8,87.757,1.70013499]
["bitfinex","SOLUSD",1772465292500,14.41776296,87.79,87.757,1.70013499]
["bitfinex","SOLUSD",1772465292706,14.41776296,87.79,87.75,0.2]
["bitfinex","SOLUSD",1772465293013,14.41776296,87.78,87.75,0.2]
["bitfinex","SOLUSD",1772465293406,16.04308366,87.8,87.751,1.70013499]
["bitfinex","SOLUSD",1772465293602,14.41776296,87.81,87.77,14.41776296]
["bitfinex","SOLUSD",1772465293801,1.6253207,87.813,87.761,1.70013499]
["bitfinex","SOLUSD",1772465294017,14.41776296,87.81,87.77,14.41776296]
["bitfinex","SOLUSD",1772465294200,14.41776296,87.81,87.761,1.70013499]
["bitfinex","SOLUSD",1772465294603,1.78414327,87.809,87.761,1.70013499]
["bitfinex","SOLUSD",1772465294805,1.78414327,87.809,87.77,14.41776296]
["bitfinex","SOLUSD",1772465295017,1.78414327,87.822,87.78,14.41776296]
["bitfinex","SOLUSD",1772465295214,14.41776296,87.81,87.76,14.41776296]
["bitfinex","SOLUSD",1772465295414,14.41776296,87.79,87.75,0.2]
["bitfinex","SOLUSD",1772465295721,1.78414327,87.79,87.75,0.2]
["bitfinex","SOLUSD",1772465295906,43.5417289,87.834,87.72,14.41776296]
["bitfinex","SOLUSD",1772465295907,1.78414327,87.769,87.72,14.41776296]
["bitfinex","SOLUSD",1772465296100,14.41776296,87.75,87.716,1.74174994]
["bitfinex","SOLUSD",1772465296325,1.78414327,87.769,87.721,1.74174994]
["bitfinex","SOLUSD",1772465296617,14.41776296,87.78,87.731,1.74174994]
["bitfinex","SOLUSD",1772465296824,14.41776296,87.8,87.751,1.74174994]
["bitfinex","SOLUSD",1772465297024,1.78414327,87.799,87.751,1.74174994]
["bitfinex","SOLUSD",1772465297232,1.78414327,87.799,87.76,14.41776296]
["bitfinex","SOLUSD",1772465297535,1.0994646,87.832,87.761,1.71931977]
["bitfinex","SOLUSD",1772465297536,1.66325242,87.809,87.761,1.71931977]
["bitfinex","SOLUSD",1772465297737,14.41776296,87.8,87.751,1.71931977]
["bitfinex","SOLUSD",1772465297903,1.66325242,87.804,87.76,14.41776296]
["bitfinex","SOLUSD",1772465298103,14.41776296,87.8,87.76,16.13708273]
["bitfinex","SOLUSD",1772465298611,1.66325242,87.799,87.76,14.41776296]
["bitfinex","SOLUSD",1772465298818,1.66325242,87.789,87.74,14.41776296]
["bitfinex","SOLUSD",1772465299340,1.66325242,87.804,87.76,16.13708273]
["bitfinex","SOLUSD",1772465299509,3.69383402,87.844,87.74,14.41776296]
["bitfinex","SOLUSD",1772465299510,1.66325242,87.789,87.74,14.41776296]
["bitfinex","SOLUSD",1772465299721,3.69383402,87.834,87.724,3.69383402]
["bitfinex","SOLUSD",1772465299722,14.41776296,87.75,87.724,3.69383402]
["bitfinex","SOLUSD",1772465299910,14.41776296,87.76,87.713,1.71931977]
["bitfinex","SOLUSD",1772465300106,14.41776296,87.76,87.72,14.41776296]
["bitfinex","SOLUSD",1772465300322,14.41776296,87.77,87.721,1.71931977]
["bitfinex","SOLUSD",1772465300516,1.66325242,87.777,87.731,1.71931977]
["bitfinex","SOLUSD",1772465300726,1.66325242,87.777,87.721,1.71931977]
["bitfinex","SOLUSD",1772465300727,14.41776296,87.77,87.721,1.71931977]
["bitfinex","SOLUSD",1772465301114,14.41776296,87.77,87.73,14.41776296]
["bitfinex","SOLUSD",1772465301433,16.08101538,87.8,87.76,14.41776296]
["bitfinex","SOLUSD",1772465301630,1.66325242,87.8,87.77,14.41776296]
["bitfinex","SOLUSD",1772465301835,1.66325242,87.799,87.752,1.71931977]
["bitfinex","SOLUSD",1772465302128,1.66325242,87.789,87.74,14.41776296]
["bitfinex","SOLUSD",1772465302431,16.08101538,87.78,87.739,1.71931977]
["bitfinex","SOLUSD",1772465302632,16.08101538,87.78,87.73,14.41776296]
["bitfinex","SOLUSD",1772465302826,16.08101538,87.78,87.74,14.41776296]
["bitfinex","SOLUSD",1772465303144,1.0994646,87.811,87.712,3.69383402]
["bitfinex","SOLUSD",1772465303145,1.66325242,87.807,87.751,1.71931977]
["bitfinex","SOLUSD",1772465303315,1.66325242,87.779,87.736,1.71931977]
["bitfinex","SOLUSD",1772465303517,14.41776296,87.77,87.73,14.41776296]
["bitfinex","SOLUSD",1772465303823,14.41776296,87.76,87.72,14.41776296]
["bitfinex","SOLUSD",1772465304009,14.41776296,87.75,87.71,16.13708273]
["bitfinex","SOLUSD",1772465305017,1.66325242,87.739,87.69,14.41776296]
["bitfinex","SOLUSD",1772465305221,16.08101538,87.73,87.681,1.71931977]
["bitfinex","SOLUSD",1772465305424,1.66325242,87.729,87.681,1.71931977]
["bitfinex","SOLUSD",1772465305733,1.66325242,87.719,87.67,14.41776296]
["bitfinex","SOLUSD",1772465306323,1.66325242,87.709,87.66,14.51776296]
["bitfinex","SOLUSD",1772465306520,14.41776296,87.7,87.66,14.51776296]
["bitfinex","SOLUSD",1772465306720,1.66325242,87.709,87.66,0.1]
["bitfinex","SOLUSD",1772465307035,1.66325242,87.699,87.66,0.1]
["bitfinex","SOLUSD",1772465307440,1.66325242,87.699,87.66,14.51776296]
["bitfinex","SOLUSD",1772465307916,1.66325242,87.702,87.66,0.1]
["bitfinex","SOLUSD",1772465308120,1.66325242,87.702,87.66,14.51776296]
["bitfinex","SOLUSD",1772465308431,14.41776296,87.7,87.66,14.51776296]
["bitfinex","SOLUSD",1772465308628,1.66325242,87.702,87.67,14.41776296]
["bitfinex","SOLUSD",1772465308935,1.66325242,87.717,87.68,14.41776296]
["bitfinex","SOLUSD",1772465309136,1.66325242,87.717,87.66,0.1]
["bitfinex","SOLUSD",1772465309137,1.66325242,87.709,87.661,1.71931977]
["bitfinex","SOLUSD",1772465309338,1.66325242,87.719,87.671,1.71931977]
["bitfinex","SOLUSD",1772465309534,1.66325242,87.709,87.66,0.1]
["bitfinex","SOLUSD",1772465309741,1.66325242,87.709,87.68,14.41776296]
["bitfinex","SOLUSD",1772465309916,11.39705305,87.742,87.68,14.41776296]
["bitfinex","SOLUSD",1772465309917,1.66325242,87.729,87.68,14.41776296]
["bitfinex","SOLUSD",1772465310114,11.39705305,87.742,87.7,14.41776296]
["bitfinex","SOLUSD",1772465310115,1.66325242,87.742,87.7,14.41776296]
["bitfinex","SOLUSD",1772465310321,1.66325242,87.759,87.72,14.41776296]
["bitfinex","SOLUSD",1772465310519,11.39198687,87.781,87.698,1.71931977]
["bitfinex","SOLUSD",1772465310520,0.28432314,87.748,87.7,14.41776296]
["bitfinex","SOLUSD",1772465310732,1.66325242,87.739,87.7,14.41776296]
["bitfinex","SOLUSD",1772465311129,14.41776296,87.71,87.667,1.71931977]
["bitfinex","SOLUSD",1772465311331,1.66325242,87.709,87.67,14.41776296]
["bitfinex","SOLUSD",1772465311639,1.66325242,87.699,87.65,14.51776296]
["bitfinex","SOLUSD",1772465311836,1.66325242,87.699,87.65,0.1]
["bitfinex","SOLUSD",1772465312017,1.66325242,87.714,87.67,14.41776296]
["bitfinex","SOLUSD",1772465312618,14.41776296,87.71,87.66,14.51776296]
["bitfinex","SOLUSD",1772465312837,1.66325242,87.709,87.66,14.51776296]
["bitfinex","SOLUSD",1772465313141,1.66325242,87.699,87.66,0.1]
["bitfinex","SOLUSD",1772465313537,1.94757556,87.722,87.67,14.41776296]
["bitfinex","SOLUSD",1772465313751,1.66325242,87.709,87.67,14.41776296]
["bitfinex","SOLUSD",1772465314037,1.66325242,87.699,87.66,14.51776296]
["bitfinex","SOLUSD",1772465314234,1.66325242,87.699,87.66,0.1]
["bitfinex","SOLUSD",1772465314631,1.66325242,87.699,87.66,14.51776296]
["bitfinex","SOLUSD",1772465314818,3.69383402,87.717,87.67,14.41776296]
["bitfinex","SOLUSD",1772465315018,3.69383402,87.717,87.66,0.1]
["bitfinex","SOLUSD",1772465315019,1.66325242,87.81,87.71,16.13708273]
["bitfinex","SOLUSD",1772465315323,1.66325242,87.769,87.73,14.41776296]
["bitfinex","SOLUSD",1772465316123,1.66325242,87.759,87.72,14.41776296]
["bitfinex","SOLUSD",1772465316631,1.66325242,87.759,87.72,14.45773332]
["bitfinex","SOLUSD",1772465317126,1.66325242,87.757,87.71,14.45773332]
["bitfinex","SOLUSD",1772465317447,0.28432314,87.728,87.68,14.45773332]
["bitfinex","SOLUSD",1772465317625,1.66325242,87.719,87.67,14.45773332]
["bitfinex","SOLUSD",1772465317942,1.66325242,87.719,87.68,14.45773332]
["bitfinex","SOLUSD",1772465318143,1.66325242,87.719,87.67,14.45773332]
["bitfinex","SOLUSD",1772465318448,1.66325242,87.699,87.65,14.55773332]
["bitfinex","SOLUSD",1772465318630,1.66325242,87.689,87.65,14.55773332]
["bitfinex","SOLUSD",1772465319026,1.66325242,87.689,87.66,14.55773332]
["bitfinex","SOLUSD",1772465319545,1.66325242,87.689,87.66,0.1]
["bitfinex","SOLUSD",1772465319727,1.66325242,87.709,87.67,14.45773332]
["bitfinex","SOLUSD",1772465319928,1.66325242,87.709,87.68,14.45773332]
["bitfinex","SOLUSD",1772465320147,1.94757556,87.729,87.68,14.45773332]
["bitfinex","SOLUSD",1772465320330,1.66325242,87.719,87.67,16.17705309]
["bitfinex","SOLUSD",1772465320532,1.66325242,87.719,87.66,0.1]
["bitfinex","SOLUSD",1772465320533,1.66325242,87.752,87.71,14.45773332]
["bitfinex","SOLUSD",1772465320928,1.66325242,87.75,87.71,14.45773332]
["bitfinex","SOLUSD",1772465321125,1.66325242,87.749,87.71,14.45773332]
["bitfinex","SOLUSD",1772465321339,1.66325242,87.749,87.662,11.40736416]
["bitfinex","SOLUSD",1772465321340,1.66325242,87.729,87.69,14.45773332]
["bitfinex","SOLUSD",1772465321542,1.66325242,87.729,87.68,14.45773332]
["bitfinex","SOLUSD",1772465321849,1.66325242,87.709,87.67,14.45773332]
["bitfinex","SOLUSD",1772465322549,1.66325242,87.709,87.66,14.55773332]
["bitfinex","SOLUSD",1772465322728,1.66325242,87.709,87.67,14.45773332]
["bitfinex","SOLUSD",1772465323144,1.66325242,87.709,87.68,14.45773332]
["bitfinex","SOLUSD",1772465323449,1.66325242,87.709,87.66,0.1]
["bitfinex","SOLUSD",1772465323450,1.66325242,87.733,87.7,14.45773332]
["bitfinex","SOLUSD",1772465323631,1.66325242,87.745,87.71,14.45773332]
["bitfinex","SOLUSD",1772465324038,1.66325242,87.779,87.73,14.45773332]
["bitfinex","SOLUSD",1772465324232,1.66325242,87.778,87.73,14.45773332]
["bitfinex","SOLUSD",1772465324431,1.66325242,87.769,87.73,14.45773332]
["bitfinex","SOLUSD",1772465324746,1.66325242,87.769,87.701,1.71931977]
["bitfinex","SOLUSD",1772465324953,1.66325242,87.769,87.73,14.45773332]
["bitfinex","SOLUSD",1772465325341,1.66325242,87.769,87.688,12.5443986]
["bitfinex","SOLUSD",1772465325342,1.66325242,87.765,87.699,1.71931977]
["bitfinex","SOLUSD",1772465325550,1.66325242,87.751,87.71,14.45773332]
["bitfinex","SOLUSD",1772465325723,0.28432314,87.748,87.7,14.45773332]
["bitfinex","SOLUSD",1772465325929,1.66325242,87.741,87.71,14.45773332]
["bitfinex","SOLUSD",1772465326133,1.66325242,87.741,87.7,14.45773332]
["bitfinex","SOLUSD",1772465327052,1.66325242,87.731,87.69,14.45773332]
["bitfinex","SOLUSD",1772465327645,1.7307588,87.729,87.69,14.45773332]
["bitfinex","SOLUSD",1772465327852,1.7307588,87.746,87.71,14.45773332]
["bitfinex","SOLUSD",1772465328032,1.7307588,87.746,87.72,14.45773332]
["bitfinex","SOLUSD",1772465328233,11.39271168,87.776,87.675,11.4057599]
["bitfinex","SOLUSD",1772465328234,1.7307588,87.782,87.74,14.45773332]
["bitfinex","SOLUSD",1772465328451,1.7307588,87.782,87.75,14.45773332]
["bitfinex","SOLUSD",1772465329152,1.7307588,87.782,87.76,14.45773332]
["bitfinex","SOLUSD",1772465329348,1.7307588,87.806,87.76,14.45773332]
["bitfinex","SOLUSD",1772465329745,1.7307588,87.796,87.75,14.45773332]
["bitfinex","SOLUSD",1772465329944,14.45773332,87.78,87.73,14.45773332]
["bitfinex","SOLUSD",1772465330129,0.28432314,87.774,87.74,14.45773332]
["bitfinex","SOLUSD",1772465330332,2.01508194,87.749,87.69,14.45773332]
["bitfinex","SOLUSD",1772465330532,2.01508194,87.739,87.669,1.61895539]
["bitfinex","SOLUSD",1772465330858,2.01508194,87.729,87.68,14.45773332]
["bitfinex","SOLUSD",1772465331154,2.01508194,87.729,87.67,14.45773332]
["bitfinex","SOLUSD",1772465331155,1.7307588,87.719,87.67,14.45773332]
["bitfinex","SOLUSD",1772465331532,1.7307588,87.719,87.656,1.61895539]
["bitfinex","SOLUSD",1772465331533,1.7307588,87.709,87.66,14.55773332]
["bitfinex","SOLUSD",1772465331833,1.7307588,87.709,87.67,14.45773332]
["bitfinex","SOLUSD",1772465332147,1.7307588,87.689,87.66,0.1]
["bitfinex","SOLUSD",1772465332339,3.69383402,87.715,87.67,14.45773332]
["bitfinex","SOLUSD",1772465332537,2.01508194,87.717,87.665,1.61895539]
["bitfinex","SOLUSD",1772465332735,2.01508194,87.717,87.69,14.45773332]
["bitfinex","SOLUSD",1772465332736,1.7307588,87.717,87.69,14.45773332]
["bitfinex","SOLUSD",1772465333141,1.7307588,87.717,87.67,14.45773332]
["bitfinex","SOLUSD",1772465333353,1.7307588,87.717,87.68,14.45773332]
["bitfinex","SOLUSD",1772465333743,1.7307588,87.717,87.67,14.45773332]
["bitfinex","SOLUSD",1772465334242,1.7307588,87.709,87.67,14.45773332]
["bitfinex","SOLUSD",1772465334841,1.7307588,87.709,87.66,14.55773332]
["bitfinex","SOLUSD",1772465335156,1.7307588,87.699,87.66,0.1]
["bitfinex","SOLUSD",1772465335463,1.7307588,87.699,87.66,14.55773332]
["bitfinex","SOLUSD",1772465335661,1.7307588,87.711,87.66,0.1]
["bitfinex","SOLUSD",1772465335960,1.7307588,87.709,87.66,14.55773332]
["bitfinex","SOLUSD",1772465336342,1.7307588,87.699,87.66,14.55773332]
["bitfinex","SOLUSD",1772465336545,1.7307588,87.699,87.66,0.1]
["bitfinex","SOLUSD",1772465336745,1.7307588,87.689,87.66,0.1]
["bitfinex","SOLUSD",1772465337069,1.7307588,87.699,87.66,14.55773332]
["bitfinex","SOLUSD",1772465337666,1.7307588,87.711,87.68,14.45773332]
["bitfinex","SOLUSD",1772465337867,1.7307588,87.711,87.66,0.1]
["bitfinex","SOLUSD",1772465338074,1.7307588,87.699,87.66,0.1]
["bitfinex","SOLUSD",1772465338367,1.7307588,87.689,87.66,0.1]
["bitfinex","SOLUSD",1772465338734,1.7307588,87.679,87.66,0.1]
["bitfinex","SOLUSD",1772465339465,1.7307588,87.679,87.648,1e-08]
["bitfinex","SOLUSD",1772465340760,1.7307588,87.683,87.65,8.33614017]
["bitfinex","SOLUSD",1772465340960,1.7307588,87.683,87.648,1e-08]
["bitfinex","SOLUSD",1772465341672,1.7307588,87.683,87.65,8.33614017]
["bitfinex","SOLUSD",1772465341969,1.7307588,87.683,87.648,1e-08]
["bitfinex","SOLUSD",1772465341970,1.78901442,87.769,87.69,8.33614017]
["bitfinex","SOLUSD",1772465342271,1.78901442,87.769,87.685,0.28432314]
["bitfinex","SOLUSD",1772465342442,1.78901442,87.769,87.72,8.33614017]
["bitfinex","SOLUSD",1772465342769,1.78901442,87.759,87.71,8.33614017]
["bitfinex","SOLUSD",1772465342953,1.78901442,87.749,87.7,8.33614017]
["bitfinex","SOLUSD",1772465343150,1.78901442,87.749,87.71,8.33614017]
["bitfinex","SOLUSD",1772465343354,1.78901442,87.749,87.7,8.33614017]
["bitfinex","SOLUSD",1772465343572,1.78901442,87.749,87.71,8.33614017]
["bitfinex","SOLUSD",1772465343745,0.14216157,87.746,87.7,8.33614017]
["bitfinex","SOLUSD",1772465343943,1.78901442,87.741,87.7,8.33614017]
["bitfinex","SOLUSD",1772465344345,1.78901442,87.741,87.71,8.33614017]
["bitfinex","SOLUSD",1772465344770,1.78901442,87.741,87.672,0.28432314]
["bitfinex","SOLUSD",1772465344951,1.78901442,87.754,87.675,0.28432314]
["bitfinex","SOLUSD",1772465345147,1.78901442,87.754,87.73,8.33614017]
["bitfinex","SOLUSD",1772465345546,1.78901442,87.754,87.677,0.28432314]
["bitfinex","SOLUSD",1772465345766,1.78901442,87.754,87.72,8.33614017]
["bitfinex","SOLUSD",1772465345952,1.78901442,87.754,87.74,8.33614017]
["bitfinex","SOLUSD",1772465346564,1.78901442,87.754,87.698,0.28432314]
["bitfinex","SOLUSD",1772465346749,4.82477569,87.808,87.692,1.61895539]
["bitfinex","SOLUSD",1772465346750,1.7307588,87.752,87.697,1.61895539]
["bitfinex","SOLUSD",1772465346951,1.7307588,87.752,87.72,8.33614017]
["bitfinex","SOLUSD",1772465347172,1.7307588,87.752,87.71,8.33614017]
["bitfinex","SOLUSD",1772465347542,1.7307588,87.752,87.72,8.33614017]
["bitfinex","SOLUSD",1772465347973,8.33614017,87.78,87.73,8.33614017]
["bitfinex","SOLUSD",1772465348162,1.7307588,87.777,87.75,8.33614017]
["bitfinex","SOLUSD",1772465348370,1.7307588,87.777,87.732,1.61895539]
["bitfinex","SOLUSD",1772465348662,0.28432314,87.776,87.73,8.33614017]
["bitfinex","SOLUSD",1772465348861,0.28432314,87.776,87.695,1.14031586]
["bitfinex","SOLUSD",1772465348862,28.46446129,87.829,87.75,8.33614017]
["bitfinex","SOLUSD",1772465349077,28.46446129,87.829,87.734,1.61895539]
["bitfinex","SOLUSD",1772465349078,8.33614017,87.81,87.76,8.33614017]
["bitfinex","SOLUSD",1772465349253,0.28432314,87.799,87.75,8.33614017]
["bitfinex","SOLUSD",1772465349453,8.33614017,87.8,87.75,8.33614017]
["bitfinex","SOLUSD",1772465349670,0.28432314,87.789,87.74,8.33614017]
["bitfinex","SOLUSD",1772465349969,0.28432314,87.769,87.72,8.33614017]
["bitfinex","SOLUSD",1772465350168,0.28432314,87.774,87.73,8.33614017]
["bitfinex","SOLUSD",1772465350372,0.28432314,87.769,87.72,8.33614017]
["bitfinex","SOLUSD",1772465350563,1.7307588,87.762,87.72,14.45637617]
["bitfinex","SOLUSD",1772465350871,1.7307588,87.762,87.73,14.45637617]
["bitfinex","SOLUSD",1772465351078,1.7307588,87.762,87.72,14.45637617]
["bitfinex","SOLUSD",1772465351302,1.7307588,87.762,87.707,1.61895539]
["bitfinex","SOLUSD",1772465351468,2.01508194,87.759,87.71,14.45637617]
["bitfinex","SOLUSD",1772465351972,14.45637617,87.75,87.7,14.45637617]
["bitfinex","SOLUSD",1772465352178,1.7307588,87.766,87.74,14.45637617]
["bitfinex","SOLUSD",1772465352351,45.50063541,87.911,87.72,14.45637617]
["bitfinex","SOLUSD",1772465352352,1.7307588,87.759,87.72,14.45637617]
["bitfinex","SOLUSD",1772465353462,1.7307588,87.759,87.71,14.45637617]
["bitfinex","SOLUSD",1772465354171,1.7307588,87.759,87.707,1.61895539]
["bitfinex","SOLUSD",1772465354172,1.7307588,87.759,87.72,14.45637617]
["bitfinex","SOLUSD",1772465354758,1.7307588,87.759,87.73,14.45637617]
["bitfinex","SOLUSD",1772465355067,1.7307588,87.759,87.72,14.45637617]
["bitfinex","SOLUSD",1772465355379,1.66743584,87.749,87.7,14.45637617]
["bitfinex","SOLUSD",1772465355581,1.66743584,87.739,87.7,14.45637617]
["bitfinex","SOLUSD",1772465355879,1.66743584,87.739,87.693,1.75077517]
["bitfinex","SOLUSD",1772465356076,11.39497253,87.758,87.666,1.75077517]
["bitfinex","SOLUSD",1772465356077,1.66743584,87.709,87.666,1.75077517]
["bitfinex","SOLUSD",1772465356575,1.66743584,87.709,87.66,14.45637617]
["bitfinex","SOLUSD",1772465356961,11.39757003,87.738,87.639,1.75077517]
["bitfinex","SOLUSD",1772465356962,1.66743584,87.689,87.639,1.75077517]
["bitfinex","SOLUSD",1772465357167,1.66743584,87.689,87.559,17.62549508]
["bitfinex","SOLUSD",1772465357168,1.80959741,87.659,87.594,1.75077517]
["bitfinex","SOLUSD",1772465357383,14.45637617,87.64,87.594,1.75077517]
["bitfinex","SOLUSD",1772465357680,1.6659119,87.631,87.582,1.77501489]
["bitfinex","SOLUSD",1772465357862,1.6659119,87.619,87.58,0.2]
["bitfinex","SOLUSD",1772465358055,1.6659119,87.619,87.58,14.65637617]
["bitfinex","SOLUSD",1772465358257,1.6659119,87.639,87.59,14.45637617]
["bitfinex","SOLUSD",1772465358677,1.6659119,87.637,87.59,14.45637617]
["bitfinex","SOLUSD",1772465358975,1.6659119,87.625,87.58,14.65637617]
["bitfinex","SOLUSD",1772465359280,11.41044512,87.639,87.58,14.65637617]
["bitfinex","SOLUSD",1772465359281,1.6659119,87.619,87.58,0.2]
["bitfinex","SOLUSD",1772465359782,11.41044512,87.639,87.555,1.77501489]
["bitfinex","SOLUSD",1772465359783,1.6659119,87.609,87.555,1.77501489]
["bitfinex","SOLUSD",1772465359978,1.6659119,87.609,87.57,14.45637617]
["bitfinex","SOLUSD",1772465360167,1.6659119,87.609,87.56,14.45637617]
["bitfinex","SOLUSD",1772465360361,1.6659119,87.609,87.57,14.45637617]
["bitfinex","SOLUSD",1772465360758,1.6659119,87.622,87.58,14.45637617]
["bitfinex","SOLUSD",1772465361165,1.6659119,87.622,87.571,1.77501489]
["bitfinex","SOLUSD",1772465361366,1.6659119,87.622,87.58,14.45637617]
["bitfinex","SOLUSD",1772465361868,1.6659119,87.619,87.57,14.45637617]
["bitfinex","SOLUSD",1772465362080,1.6659119,87.599,87.561,0.2611943]
["bitfinex","SOLUSD",1772465362297,0.14216157,87.588,87.561,1e-08]
["bitfinex","SOLUSD",1772465362466,1.6659119,87.579,87.561,1e-08]
["bitfinex","SOLUSD",1772465362784,1.6659119,87.593,87.57,14.45637617]
["bitfinex","SOLUSD",1772465362979,1.6659119,87.609,87.57,14.45637617]
["bitfinex","SOLUSD",1772465363290,1.6659119,87.609,87.561,1e-08]
["bitfinex","SOLUSD",1772465363464,1.6659119,87.609,87.57,14.45637617]
["bitfinex","SOLUSD",1772465364584,0.28432314,87.602,87.561,1e-08]
["bitfinex","SOLUSD",1772465364881,0.28432314,87.594,87.561,1e-08]
["bitfinex","SOLUSD",1772465365089,1.6659119,87.589,87.561,1e-08]
["bitfinex","SOLUSD",1772465365263,1.6659119,87.581,87.561,1e-08]
["bitfinex","SOLUSD",1772465365463,1.6659119,87.595,87.561,1e-08]
["bitfinex","SOLUSD",1772465365668,1.6659119,87.591,87.561,1e-08]
["bitfinex","SOLUSD",1772465366263,1.6659119,87.589,87.561,1e-08]
["bitfinex","SOLUSD",1772465366990,1.6659119,87.615,87.57,14.45637617]
["bitfinex","SOLUSD",1772465367290,1.6659119,87.615,87.58,14.45637617]
["bitfinex","SOLUSD",1772465367591,1.6659119,87.639,87.59,14.45637617]
["bitfinex","SOLUSD",1772465367891,14.45637617,87.66,87.62,14.45637617]
["bitfinex","SOLUSD",1772465368066,1.6659119,87.659,87.61,14.45637617]
["bitfinex","SOLUSD",1772465368265,1.6659119,87.659,87.582,1.14178712]
["bitfinex","SOLUSD",1772465368266,1.6659119,87.672,87.64,14.45637617]
["bitfinex","SOLUSD",1772465368467,1.6659119,87.672,87.603,1.77501489]
["bitfinex","SOLUSD",1772465368468,1.6659119,87.671,87.603,1.77501489]
["bitfinex","SOLUSD",1772465368683,1.6659119,87.659,87.61,14.45637617]
["bitfinex","SOLUSD",1772465368883,14.45637617,87.65,87.61,14.45637617]
["bitfinex","SOLUSD",1772465369073,1.6659119,87.649,87.6,14.45637617]
["bitfinex","SOLUSD",1772465369272,1.6659119,87.641,87.6,14.45637617]
["bitfinex","SOLUSD",1772465369785,1.6659119,87.641,87.59,1.77501489]
["bitfinex","SOLUSD",1772465369786,1.6659119,87.631,87.59,14.45637617]
["bitfinex","SOLUSD",1772465369987,1.6659119,87.631,87.577,1.77501489]
["bitfinex","SOLUSD",1772465370195,1.6659119,87.629,87.58,14.45637617]
["bitfinex","SOLUSD",1772465370365,1.6659119,87.629,87.59,14.45637617]
["bitfinex","SOLUSD",1772465370697,14.45637617,87.63,87.561,1e-08]
["bitfinex","SOLUSD",1772465370698,1.6659119,87.605,87.561,1e-08]
["bitfinex","SOLUSD",1772465370996,1.6659119,87.579,87.561,1e-08]
["bitfinex","SOLUSD",1772465371300,1.6659119,87.597,87.561,1e-08]
["bitfinex","SOLUSD",1772465371487,1.6659119,87.591,87.561,1e-08]
["bitfinex","SOLUSD",1772465371867,1.6659119,87.609,87.57,14.45637617]
["bitfinex","SOLUSD",1772465372266,1.6659119,87.609,87.519,1.14260903]
["bitfinex","SOLUSD",1772465372267,1.71748785,87.618,87.524,0.14216157]
["bitfinex","SOLUSD",1772465372478,1.71748785,87.616,87.58,8.3452781]
["bitfinex","SOLUSD",1772465372681,1.14260903,87.629,87.59,8.3452781]
["bitfinex","SOLUSD",1772465372879,1.71748785,87.628,87.59,8.3452781]
["bitfinex","SOLUSD",1772465373186,1.71748785,87.628,87.553,1.28432688]
["bitfinex","SOLUSD",1772465373187,1.71748785,87.626,87.554,0.14216157]
["bitfinex","SOLUSD",1772465373388,1.71748785,87.626,87.6,8.3452781]
["bitfinex","SOLUSD",1772465373575,1.71748785,87.649,87.6,8.3452781]
["bitfinex","SOLUSD",1772465373781,1.71748785,87.639,87.59,8.3452781]
["bitfinex","SOLUSD",1772465374085,1.71748785,87.635,87.61,8.3452781]
["bitfinex","SOLUSD",1772465374293,1.71748785,87.648,87.62,8.3452781]
["bitfinex","SOLUSD",1772465374584,1.71748785,87.658,87.63,8.3452781]
["bitfinex","SOLUSD",1772465374791,1.71748785,87.658,87.62,8.3452781]
["bitfinex","SOLUSD",1772465375093,1.71748785,87.658,87.585,1.14174801]
["bitfinex","SOLUSD",1772465375094,1.71748785,87.656,87.592,0.1681706]
["bitfinex","SOLUSD",1772465375298,1.71748785,87.656,87.554,28.55370031]
["bitfinex","SOLUSD",1772465375299,1.71748785,87.647,87.6,8.3452781]
["bitfinex","SOLUSD",1772465375598,1.71748785,87.641,87.61,8.3452781]
["bitfinex","SOLUSD",1772465375793,1.71748785,87.639,87.6,8.3452781]
["bitfinex","SOLUSD",1772465375979,1.71748785,87.661,87.615,0.16769396]
["bitfinex","SOLUSD",1772465376297,0.28432314,87.658,87.61,8.3452781]
["bitfinex","SOLUSD",1772465376471,1.71748785,87.651,87.61,8.3396686]
["bitfinex","SOLUSD",1772465377194,1.71748785,87.651,87.6,8.3396686]
["bitfinex","SOLUSD",1772465377367,1.71748785,87.651,87.62,8.3396686]
["bitfinex","SOLUSD",1772465377571,1.71748785,87.651,87.59,1.14168284]
["bitfinex","SOLUSD",1772465377779,1.71748785,87.651,87.454,45.73806305]
["bitfinex","SOLUSD",1772465377780,1.71748785,87.641,87.6,8.3396686]
["bitfinex","SOLUSD",1772465378479,1.71748785,87.641,87.578,3.69383402]
["bitfinex","SOLUSD",1772465378675,1.71748785,87.641,87.61,8.3396686]
["bitfinex","SOLUSD",1772465378880,1.71748785,87.641,87.62,8.3396686]
["bitfinex","SOLUSD",1772465379075,1.71748785,87.641,87.578,3.69383402]
["bitfinex","SOLUSD",1772465379076,1.71748785,87.686,87.63,8.3396686]
["bitfinex","SOLUSD",1772465379303,8.3396686,87.67,87.62,8.3396686]
["bitfinex","SOLUSD",1772465379599,1.71748785,87.651,87.61,8.3396686]
["bitfinex","SOLUSD",1772465379800,1.71748785,87.651,87.558,4.82477569]
["bitfinex","SOLUSD",1772465379801,8.3396686,87.64,87.59,8.3396686]
["bitfinex","SOLUSD",1772465380107,1.71748785,87.639,87.59,8.3396686]
["bitfinex","SOLUSD",1772465380602,1.71748785,87.639,87.575,0.14216157]
["bitfinex","SOLUSD",1772465380776,1.71748785,87.639,87.6,8.3396686]
["bitfinex","SOLUSD",1772465380983,1.71748785,87.639,87.573,3.69383402]
["bitfinex","SOLUSD",1772465380984,0.28432314,87.667,87.62,8.3396686]
["bitfinex","SOLUSD",1772465381190,11.40669934,87.668,87.597,1.77501489]
["bitfinex","SOLUSD",1772465381390,8.3396686,87.66,87.61,8.3396686]
["bitfinex","SOLUSD",1772465381595,0.28432314,87.665,87.61,8.3396686]
["bitfinex","SOLUSD",1772465381792,8.3396686,87.66,87.61,8.3396686]
["bitfinex","SOLUSD",1772465381991,8.3396686,87.66,87.62,8.3396686]
["bitfinex","SOLUSD",1772465382189,8.3396686,87.66,87.61,8.3396686]
["bitfinex","SOLUSD",1772465383004,1.6659119,87.657,87.61,8.3396686]
["bitfinex","SOLUSD",1772465383209,1.6659119,87.651,87.61,8.3396686]
["bitfinex","SOLUSD",1772465383502,1.6659119,87.649,87.61,8.3396686]
["bitfinex","SOLUSD",1772465383701,1.6659119,87.649,87.574,1.14189142]
["bitfinex","SOLUSD",1772465383702,1.80807347,87.686,87.62,8.3396686]
["bitfinex","SOLUSD",1772465383887,1.1659119,87.671,87.62,1.77501489]
["bitfinex","SOLUSD",1772465384205,8.3396686,87.69,87.65,8.3396686]
["bitfinex","SOLUSD",1772465384403,8.3396686,87.7,87.65,8.3396686]
["bitfinex","SOLUSD",1772465384604,8.3396686,87.7,87.61,3.69383402]
["bitfinex","SOLUSD",1772465384605,11.4014685,87.708,87.63,8.3396686]
["bitfinex","SOLUSD",1772465384788,8.3396686,87.69,87.64,8.3396686]
["bitfinex","SOLUSD",1772465384985,8.3396686,87.68,87.63,8.3396686]
["bitfinex","SOLUSD",1772465386017,1.6659119,87.679,87.63,8.3396686]
["bitfinex","SOLUSD",1772465386200,1.6659119,87.679,87.64,8.3396686]
["bitfinex","SOLUSD",1772465386781,1.6659119,87.679,87.618,1.77501489]
["bitfinex","SOLUSD",1772465386981,1.6659119,87.679,87.63,8.3396686]
["bitfinex","SOLUSD",1772465387188,1.6659119,87.679,87.618,1.77501489]
["bitfinex","SOLUSD",1772465387390,1.6659119,87.679,87.63,8.3396686]
["bitfinex","SOLUSD",1772465388302,8.3396686,87.68,87.63,8.3396686]
["bitfinex","SOLUSD",1772465388303,1.6759526,87.675,87.63,8.3396686]
["bitfinex","SOLUSD",1772465388507,1.6759526,87.669,87.62,8.3396686]
["bitfinex","SOLUSD",1772465389212,184.4976327,88.316,87.603,1.14151341]
["bitfinex","SOLUSD",1772465389213,1.6759526,87.684,87.64,8.3396686]
["bitfinex","SOLUSD",1772465389511,8.3396686,87.68,87.641,1.80901142]
["bitfinex","SOLUSD",1772465389710,1.6759526,87.679,87.63,8.3396686]
["bitfinex","SOLUSD",1772465390011,1.6759526,87.659,87.608,1.80901142]
["bitfinex","SOLUSD",1772465390195,39.90969007,87.698,87.621,1.80901142]
["bitfinex","SOLUSD",1772465390196,1.6759526,87.669,87.621,1.80901142]
["bitfinex","SOLUSD",1772465390514,1.6759526,87.669,87.62,8.3396686]
["bitfinex","SOLUSD",1772465390724,1.6759526,87.659,87.61,10.14868002]
["bitfinex","SOLUSD",1772465390887,1.6759526,87.649,87.61,8.3396686]
["bitfinex","SOLUSD",1772465391393,1.6759526,87.649,87.62,8.3396686]
["bitfinex","SOLUSD",1772465392217,1.6759526,87.689,87.64,8.3396686]
["bitfinex","SOLUSD",1772465392418,1.6759526,87.689,87.65,8.3396686]
["bitfinex","SOLUSD",1772465392710,1.6759526,87.679,87.64,10.14868002]
["bitfinex","SOLUSD",1772465393114,1.6759526,87.673,87.601,1.80901142]
["bitfinex","SOLUSD",1772465393291,1.6759526,87.668,87.621,1.80901142]
["bitfinex","SOLUSD",1772465393490,5.47215037,104.65,87.631,1.80901142]
["bitfinex","SOLUSD",1772465393491,8.3396686,87.68,87.631,1.80901142]
["bitfinex","SOLUSD",1772465393712,1.6759526,87.692,87.65,8.3396686]
["bitfinex","SOLUSD",1772465394214,1.6759526,87.709,87.66,8.3396686]
["bitfinex","SOLUSD",1772465394393,1.6759526,87.689,87.63,1.80901142]
["bitfinex","SOLUSD",1772465394597,1.6759526,87.679,87.641,1.80901142]
["bitfinex","SOLUSD",1772465394787,8.3396686,87.69,87.641,1.80901142]
["bitfinex","SOLUSD",1772465394987,15.09517253,87.709,87.641,1.80901142]
["bitfinex","SOLUSD",1772465394988,8.3396686,87.67,87.641,1.80901142]
["bitfinex","SOLUSD",1772465395314,8.3396686,87.67,87.628,1.80901142]
["bitfinex","SOLUSD",1772465395912,1.6759526,87.679,87.631,1.80901142]
["bitfinex","SOLUSD",1772465396294,1.6759526,87.669,87.631,1.80901142]
["bitfinex","SOLUSD",1772465397414,0.28432314,87.656,87.607,1.80901142]
["bitfinex","SOLUSD",1772465397604,8.3396686,87.64,87.607,1.80901142]
["bitfinex","SOLUSD",1772465397798,0.28432314,87.661,87.621,1.80901142]
["bitfinex","SOLUSD",1772465397998,1.6759526,87.662,87.621,1.80901142]
["bitfinex","SOLUSD",1772465398204,1.6759526,87.662,87.63,8.3396686]
["bitfinex","SOLUSD",1772465399017,1.6759526,87.674,87.64,8.3396686]
["bitfinex","SOLUSD",1772465399323,1.6759526,87.675,87.64,8.3396686]
["bitfinex","SOLUSD",1772465399696,1.6759526,87.675,87.611,3.69383402]
["bitfinex","SOLUSD",1772465399697,1.6759526,87.689,87.651,1.80901142]
["bitfinex","SOLUSD",1772465399907,1.6759526,87.709,87.67,8.3396686]
["bitfinex","SOLUSD",1772465400205,1.6759526,87.699,87.65,8.3396686]
["bitfinex","SOLUSD",1772465400715,28.49792568,87.726,87.681,1.80901142]
["bitfinex","SOLUSD",1772465400716,1.6759526,87.726,87.681,1.80901142]
["bitfinex","SOLUSD",1772465401040,1.6759526,87.699,87.66,8.3396686]
["bitfinex","SOLUSD",1772465401205,1.6759526,87.699,87.656,1.80901142]
["bitfinex","SOLUSD",1772465401627,1.6759526,87.71,87.67,8.3396686]
["bitfinex","SOLUSD",1772465401827,1.6759526,87.729,87.658,1.80901142]
["bitfinex","SOLUSD",1772465402010,1.6759526,87.709,87.651,1.80901142]
["bitfinex","SOLUSD",1772465402209,1.6759526,87.699,87.651,1.80901142]
["bitfinex","SOLUSD",1772465402532,1.6759526,87.711,87.67,8.3396686]
["bitfinex","SOLUSD",1772465402713,1.6759526,87.709,87.661,1.80901142]
["bitfinex","SOLUSD",1772465402895,1.6759526,87.699,87.661,1.80901142]
["bitfinex","SOLUSD",1772465403224,1.6759526,87.739,87.691,1.80901142]
["bitfinex","SOLUSD",1772465403399,60.49941893,87.856,87.73,8.3396686]
["bitfinex","SOLUSD",1772465403400,1.6759526,87.765,87.73,8.3396686]
["bitfinex","SOLUSD",1772465403922,1.6759526,87.777,87.74,8.3396686]
["bitfinex","SOLUSD",1772465404302,1.6759526,87.789,87.728,1.80901142]
["bitfinex","SOLUSD",1772465404514,1.6759526,87.779,87.73,8.3396686]
["bitfinex","SOLUSD",1772465404821,1.6759526,87.779,87.74,8.3396686]
["bitfinex","SOLUSD",1772465405190,1.6759526,87.779,87.741,1.80901142]
["bitfinex","SOLUSD",1772465405398,1.6759526,87.791,87.75,8.3396686]
["bitfinex","SOLUSD",1772465405617,1.6759526,87.791,87.751,1.80901142]
["bitfinex","SOLUSD",1772465405813,1.6759526,87.789,87.74,8.3396686]
["bitfinex","SOLUSD",1772465406010,1.6759526,87.779,87.73,8.3396686]
["bitfinex","SOLUSD",1772465406422,8.3396686,87.79,87.741,1.80901142]
["bitfinex","SOLUSD",1772465406597,8.3396686,87.79,87.74,8.3396686]
["bitfinex","SOLUSD",1772465406598,1.6759526,87.789,87.74,8.3396686]
["bitfinex","SOLUSD",1772465406791,1.6759526,87.789,87.75,8.3396686]
["bitfinex","SOLUSD",1772465406996,1.96027574,87.801,87.76,8.3396686]
["bitfinex","SOLUSD",1772465407197,1.6759526,87.818,87.77,10.14868002]
["bitfinex","SOLUSD",1772465407423,1.6759526,87.818,87.717,4.82477569]
["bitfinex","SOLUSD",1772465407424,1.6759526,87.832,87.8,8.3396686]
["bitfinex","SOLUSD",1772465407638,1.6759526,87.844,87.8,10.14868002]
["bitfinex","SOLUSD",1772465407836,1.6759526,87.859,87.82,8.3396686]
["bitfinex","SOLUSD",1772465408012,1.6759526,87.859,87.83,8.3396686]
["bitfinex","SOLUSD",1772465408221,0.1,87.87,87.84,8.3396686]
["bitfinex","SOLUSD",1772465409116,0.1,87.87,87.841,1.80901142]
["bitfinex","SOLUSD",1772465409318,8.3396686,87.9,87.851,1.80901142]
["bitfinex","SOLUSD",1772465409535,1.6759526,87.899,87.847,1.80901142]
["bitfinex","SOLUSD",1772465409834,1.6759526,87.899,87.851,1.80901142]
["bitfinex","SOLUSD",1772465410226,1.6759526,87.899,87.87,8.3396686]
["bitfinex","SOLUSD",1772465410428,1.6759526,87.939,87.89,8.3396686]
["bitfinex","SOLUSD",1772465410623,0.1,87.94,87.91,8.3396686]
["bitfinex","SOLUSD",1772465410839,10.0156212,87.93,87.881,1.80901142]
["bitfinex","SOLUSD",1772465411020,10.0156212,87.93,87.874,3.69383402]
["bitfinex","SOLUSD",1772465411021,1.6759526,87.929,87.874,3.69383402]
["bitfinex","SOLUSD",1772465411218,1.6759526,87.929,87.741,17.46247487]
["bitfinex","SOLUSD",1772465411219,1.6759526,87.899,87.853,1.80901142]
["bitfinex","SOLUSD",1772465411739,8.3396686,87.89,87.85,8.3396686]
["bitfinex","SOLUSD",1772465411933,8.3396686,87.89,87.807,11.38861366]
["bitfinex","SOLUSD",1772465411934,1.6759526,87.919,87.88,8.3396686]
["bitfinex","SOLUSD",1772465412135,0.1,87.94,87.89,8.3396686]
["bitfinex","SOLUSD",1772465412319,1.6759526,87.939,87.9,8.3396686]
["bitfinex","SOLUSD",1772465412519,0.1,87.94,87.85,8.3396686]
["bitfinex","SOLUSD",1772465412520,10.0156212,87.93,87.881,1.80901142]
["bitfinex","SOLUSD",1772465412730,1.6759526,87.93,87.891,1.80901142]
["bitfinex","SOLUSD",1772465412929,1.6759526,87.93,87.89,8.3396686]
["bitfinex","SOLUSD",1772465413133,1.6759526,87.918,87.851,1.80901142]
["bitfinex","SOLUSD",1772465413339,1.6759526,87.899,87.851,1.80901142]
["bitfinex","SOLUSD",1772465413525,8.3396686,87.88,87.84,8.3396686]
["bitfinex","SOLUSD",1772465413732,8.3396686,87.9,87.841,1.80901142]
["bitfinex","SOLUSD",1772465413938,1.6759526,87.899,87.851,1.80901142]
["bitfinex","SOLUSD",1772465414243,8.3396686,87.92,87.871,1.80901142]
["bitfinex","SOLUSD",1772465414413,1.6759526,87.919,87.87,8.3396686]
["bitfinex","SOLUSD",1772465414614,8.3396686,87.9,87.86,8.3396686]
["bitfinex","SOLUSD",1772465414833,10.14608042,87.9,87.851,1.765603]
["bitfinex","SOLUSD",1772465415017,1.30641182,87.899,87.851,1.765603]
["bitfinex","SOLUSD",1772465415220,11.37345889,87.924,87.871,1.765603]
["bitfinex","SOLUSD",1772465415221,8.3396686,87.92,87.871,1.765603]
["bitfinex","SOLUSD",1772465415620,8.3396686,87.92,87.87,8.3396686]
["bitfinex","SOLUSD",1772465415621,8.4396686,87.94,87.89,10.1052716]
["bitfinex","SOLUSD",1772465415839,11.37151889,87.939,87.89,10.1052716]
["bitfinex","SOLUSD",1772465416063,8.3396686,87.92,87.877,1.765603]
["bitfinex","SOLUSD",1772465416350,11.37151889,87.939,87.881,1.765603]
["bitfinex","SOLUSD",1772465416550,11.37151889,87.939,87.88,8.3396686]
["bitfinex","SOLUSD",1772465416551,8.3396686,87.92,87.88,8.3396686]
["bitfinex","SOLUSD",1772465416727,8.3396686,87.92,87.87,8.3396686]
["bitfinex","SOLUSD",1772465416920,1.80641182,87.919,87.87,8.3396686]
["bitfinex","SOLUSD",1772465417347,8.3396686,87.93,87.881,1.7835417]
["bitfinex","SOLUSD",1772465417543,8.3396686,87.92,87.881,1.7835417]
["bitfinex","SOLUSD",1772465417729,8.3396686,87.92,87.872,0.28432314]
["bitfinex","SOLUSD",1772465417934,10.11286509,87.93,87.89,8.3396686]
["bitfinex","SOLUSD",1772465418133,8.3396686,87.92,87.88,8.3396686]
["bitfinex","SOLUSD",1772465418447,1.77319649,87.929,87.88,8.3396686]
["bitfinex","SOLUSD",1772465418642,1.77319649,87.929,87.872,1.7835417]
["bitfinex","SOLUSD",1772465418832,1.77319649,87.929,87.88,8.3396686]
["bitfinex","SOLUSD",1772465419348,1.77319649,87.929,87.89,8.3396686]
["bitfinex","SOLUSD",1772465419524,8.4396686,87.94,87.881,1.7835417]
["bitfinex","SOLUSD",1772465419721,11.36570285,87.984,87.93,8.3396686]
["bitfinex","SOLUSD",1772465420026,0.1,88.06,87.94,8.3396686]
["bitfinex","SOLUSD",1772465420027,8.3396686,87.98,87.94,8.3396686]
["bitfinex","SOLUSD",1772465420222,11.36393264,87.998,87.931,1.7835417]
["bitfinex","SOLUSD",1772465420223,8.3396686,87.97,87.931,1.7835417]
["bitfinex","SOLUSD",1772465420639,8.3396686,87.98,87.94,8.3396686]
["bitfinex","SOLUSD",1772465420939,15.05757815,88.0,87.94,10.1232103]
["bitfinex","SOLUSD",1772465421252,8.3396686,87.98,87.93,8.3396686]
["bitfinex","SOLUSD",1772465421437,1.77319649,88.001,87.941,1.7835417]
["bitfinex","SOLUSD",1772465421641,1.77319649,87.987,87.94,8.3396686]
["bitfinex","SOLUSD",1772465421848,8.3396686,88.0,87.95,10.1232103]
["bitfinex","SOLUSD",1772465422231,8.3396686,88.0,87.951,1.7835417]
["bitfinex","SOLUSD",1772465422433,8.3396686,88.0,87.96,8.3396686]
["bitfinex","SOLUSD",1772465422746,1.77319649,88.001,87.96,10.1232103]
["bitfinex","SOLUSD",1772465422946,1.77319649,88.033,87.971,1.7835417]
["bitfinex","SOLUSD",1772465423152,1.77319649,88.029,87.98,8.3396686]
["bitfinex","SOLUSD",1772465423439,1.77319649,88.029,87.981,1.7835417]
["bitfinex","SOLUSD",1772465423641,1.77319649,88.029,87.99,8.3396686]
["bitfinex","SOLUSD",1772465423844,8.3396686,88.02,87.981,1.7835417]
["bitfinex","SOLUSD",1772465424042,1.77319649,88.029,87.981,1.7835417]
["bitfinex","SOLUSD",1772465424249,8.3396686,88.04,87.991,1.7835417]
["bitfinex","SOLUSD",1772465424424,1.77319649,88.042,87.991,1.7835417]
["bitfinex","SOLUSD",1772465424828,1.77319649,88.029,87.981,1.7835417]
["bitfinex","SOLUSD",1772465425324,1.77319649,88.029,87.949,11.37014234]
["bitfinex","SOLUSD",1772465425325,8.3396686,87.98,87.909,1.7835417]
["bitfinex","SOLUSD",1772465425526,0.28432314,87.989,87.941,1.7835417]
["bitfinex","SOLUSD",1772465425726,1.77319649,88.006,87.96,8.3396686]
["bitfinex","SOLUSD",1772465425936,1.77319649,88.006,87.961,1.7835417]
["bitfinex","SOLUSD",1772465426245,0.14216157,88.008,87.926,1.13732001]
["bitfinex","SOLUSD",1772465426446,8.3396686,87.99,87.95,8.3396686]
["bitfinex","SOLUSD",1772465426622,1.77319649,87.999,87.95,8.3396686]
["bitfinex","SOLUSD",1772465426942,8.3396686,87.99,87.94,8.3396686]
["bitfinex","SOLUSD",1772465427128,8.3396686,87.99,87.926,1.13732001]
["bitfinex","SOLUSD",1772465427332,8.3396686,87.99,87.95,8.3396686]
["bitfinex","SOLUSD",1772465427531,2.05751963,87.999,87.931,3.69383402]
["bitfinex","SOLUSD",1772465427736,8.3396686,87.99,87.94,8.3396686]
["bitfinex","SOLUSD",1772465428243,8.3396686,87.99,87.941,1.7835417]
["bitfinex","SOLUSD",1772465428447,1.77319649,87.969,87.912,1.7835417]
["bitfinex","SOLUSD",1772465428637,8.3396686,87.96,87.92,8.3396686]
["bitfinex","SOLUSD",1772465428834,1.77319649,87.959,87.912,1.7835417]
["bitfinex","SOLUSD",1772465429034,8.3396686,87.94,87.898,1.7835417]
["bitfinex","SOLUSD",1772465429341,0.28432314,87.958,87.871,1.7835417]
["bitfinex","SOLUSD",1772465429342,8.3396686,87.93,87.871,1.7835417]
["bitfinex","SOLUSD",1772465429655,8.3396686,87.93,87.881,1.7835417]
["bitfinex","SOLUSD",1772465430035,8.3396686,87.92,87.881,1.7835417]
["bitfinex","SOLUSD",1772465430429,1.77319649,87.929,87.869,1.7835417]
["bitfinex","SOLUSD",1772465430430,8.3396686,87.91,87.869,1.7835417]
["bitfinex","SOLUSD",1772465430630,8.3396686,87.91,87.871,1.7835417]
["bitfinex","SOLUSD",1772465430831,1.77319649,87.926,87.871,1.7835417]
["bitfinex","SOLUSD",1772465431030,0.28432314,87.938,87.9,8.3396686]
["bitfinex","SOLUSD",1772465431250,1.77319649,87.939,87.9,8.3396686]
["bitfinex","SOLUSD",1772465431431,1.77319649,87.939,87.89,10.1232103]
["bitfinex","SOLUSD",1772465431628,8.3396686,87.92,87.859,1.7835417]
["bitfinex","SOLUSD",1772465431836,1.77319649,87.917,87.858,1.7835417]
["bitfinex","SOLUSD",1772465432153,8.3396686,87.91,87.867,1.7835417]
["bitfinex","SOLUSD",1772465432453,0.28432314,87.918,87.87,8.3396686]
["bitfinex","SOLUSD",1772465432749,1.77319649,87.918,87.871,1.7835417]
["bitfinex","SOLUSD",1772465432955,10.11286509,87.91,87.861,1.7835417]
["bitfinex","SOLUSD",1772465433341,1.77319649,87.91,87.861,1.7835417]
["bitfinex","SOLUSD",1772465433653,0.28432314,87.899,87.861,1.7835417]
["bitfinex","SOLUSD",1772465433896,0.28432314,87.899,87.78,8.3396686]
["bitfinex","SOLUSD",1772465433897,1.77319649,87.869,87.818,1.7835417]
["bitfinex","SOLUSD",1772465434038,8.3396686,87.88,87.84,8.3396686]
["bitfinex","SOLUSD",1772465434236,8.3396686,87.87,87.831,1.7835417]
["bitfinex","SOLUSD",1772465434636,1.77319649,87.869,87.821,1.7835417]
["bitfinex","SOLUSD",1772465434843,1.77319649,87.869,87.83,8.3396686]
["bitfinex","SOLUSD",1772465435044,1.77319649,87.869,87.823,1.7835417]
["bitfinex","SOLUSD",1772465435434,8.3396686,87.9,87.851,1.7835417]
["bitfinex","SOLUSD",1772465435638,8.3396686,87.91,87.861,1.7835417]
["bitfinex","SOLUSD",1772465435944,1.77319649,87.909,87.861,1.7835417]
["bitfinex","SOLUSD",1772465436135,1.77319649,87.899,87.85,8.3396686]
["bitfinex","SOLUSD",1772465436332,1.77319649,87.899,87.85,10.1232103]
["bitfinex","SOLUSD",1772465436557,1.77319649,87.899,87.85,10.07749996]
["bitfinex","SOLUSD",1772465436942,1.77319649,87.899,87.85,1.7835417]
["bitfinex","SOLUSD",1772465437258,1.77319649,87.899,87.851,1.7835417]
["bitfinex","SOLUSD",1772465438363,1.77319649,87.889,87.824,1.7835417]
["bitfinex","SOLUSD",1772465438552,8.29395826,87.88,87.831,1.7835417]
["bitfinex","SOLUSD",1772465438752,8.29395826,87.88,87.841,1.7835417]
["bitfinex","SOLUSD",1772465438961,8.29395826,87.89,87.841,1.7835417]
["bitfinex","SOLUSD",1772465439255,1.77319649,87.889,87.841,1.7835417]
["bitfinex","SOLUSD",1772465439455,8.29395826,87.87,87.83,8.29395826]
["bitfinex","SOLUSD",1772465439649,1.77319649,87.879,87.83,1.7835417]
["bitfinex","SOLUSD",1772465439852,1.77319649,87.879,87.83,10.07749996]
["bitfinex","SOLUSD",1772465440053,1.77319649,87.869,87.821,1.7835417]
["bitfinex","SOLUSD",1772465440246,8.29395826,87.86,87.821,1.7835417]
["bitfinex","SOLUSD",1772465440444,1.77319649,87.869,87.83,8.29395826]
["bitfinex","SOLUSD",1772465440853,8.29395826,87.88,87.831,1.7835417]
["bitfinex","SOLUSD",1772465441160,8.29395826,87.89,87.842,2.06786484]
["bitfinex","SOLUSD",1772465441387,10.06715475,87.89,87.842,1.7835417]
["bitfinex","SOLUSD",1772465441667,1.77319649,87.879,87.83,8.29395826]
["bitfinex","SOLUSD",1772465442157,0.28432314,87.878,87.84,8.29395826]
["bitfinex","SOLUSD",1772465442366,8.29395826,87.88,87.841,1.7835417]
["bitfinex","SOLUSD",1772465442968,8.29395826,87.9,87.851,1.7835417]
["bitfinex","SOLUSD",1772465443169,1.77319649,87.905,87.86,10.07749996]
["bitfinex","SOLUSD",1772465443461,1.77319649,87.889,87.831,2.06786484]
["bitfinex","SOLUSD",1772465443666,1.77319649,87.889,87.84,8.29395826]
["bitfinex","SOLUSD",1772465443960,8.29395826,87.88,87.84,8.29395826]
["bitfinex","SOLUSD",1772465444159,1.77319649,87.879,87.831,1.7835417]
["bitfinex","SOLUSD",1772465444541,8.29395826,87.87,87.831,1.7835417]
["bitfinex","SOLUSD",1772465444764,1.77319649,87.879,87.831,1.7835417]
["bitfinex","SOLUSD",1772465444965,8.29395826,87.86,87.817,1.7835417]
["bitfinex","SOLUSD",1772465445143,1.77319649,87.859,87.817,1.7835417]
["bitfinex","SOLUSD",1772465445554,8.29395826,87.85,87.804,1.7835417]
["bitfinex","SOLUSD",1772465445759,8.29395826,87.85,87.81,8.29395826]
["bitfinex","SOLUSD",1772465446066,8.29395826,87.83,87.791,1.7835417]
["bitfinex","SOLUSD",1772465446267,1.77319649,87.839,87.791,1.7835417]
["bitfinex","SOLUSD",1772465446571,1.77319649,87.863,87.821,1.7835417]
["bitfinex","SOLUSD",1772465446773,1.77319649,87.859,87.81,10.07749996]
["bitfinex","SOLUSD",1772465446941,1.77319649,87.859,87.811,1.7835417]
["bitfinex","SOLUSD",1772465447360,8.29395826,87.85,87.811,1.7835417]
["bitfinex","SOLUSD",1772465447747,8.29395826,87.84,87.8,8.29395826]
["bitfinex","SOLUSD",1772465447956,8.29395826,87.87,87.821,1.77982238]
["bitfinex","SOLUSD",1772465448159,1.73455621,87.869,87.83,10.07378064]
["bitfinex","SOLUSD",1772465448357,1.73455621,87.869,87.83,1.77982238]
["bitfinex","SOLUSD",1772465448544,8.29395826,87.86,87.82,8.29395826]
["bitfinex","SOLUSD",1772465448744,1.73455621,87.869,87.821,1.77982238]
["bitfinex","SOLUSD",1772465449270,8.29395826,87.86,87.821,1.77982238]
["bitfinex","SOLUSD",1772465449569,1.73455621,87.869,87.83,8.29395826]
["bitfinex","SOLUSD",1772465449870,8.29395826,87.86,87.821,1.77982238]
["bitfinex","SOLUSD",1772465450466,1.73455621,87.882,87.84,8.29395826]
["bitfinex","SOLUSD",1772465450669,8.29395826,87.86,87.82,8.29395826]
["bitfinex","SOLUSD",1772465450867,1.73455621,87.859,87.819,1.77982238]
["bitfinex","SOLUSD",1772465451370,1.73455621,87.859,87.78,1.92198395]
["bitfinex","SOLUSD",1772465451554,1.73455621,87.859,87.813,1.77982238]
["bitfinex","SOLUSD",1772465451758,1.73455621,87.849,87.801,1.77982238]
["bitfinex","SOLUSD",1772465452366,8.29395826,87.83,87.791,1.77982238]
["bitfinex","SOLUSD",1772465452568,1.73455621,87.819,87.767,1.77982238]
["bitfinex","SOLUSD",1772465452792,1.73455621,87.799,87.751,1.77982238]
["bitfinex","SOLUSD",1772465453278,1.73455621,87.799,87.752,0.28432314]
["bitfinex","SOLUSD",1772465453450,1.73455621,87.799,87.731,1.13984794]
["bitfinex","SOLUSD",1772465453451,10.02851447,87.81,87.761,1.77982238]
["bitfinex","SOLUSD",1772465453654,8.29395826,87.8,87.761,1.77982238]
["bitfinex","SOLUSD",1772465453875,1.73455621,87.809,87.77,8.29395826]
["bitfinex","SOLUSD",1772465454252,1.73455621,87.809,87.771,1.77982238]
["bitfinex","SOLUSD",1772465454468,1.73455621,87.826,87.781,1.77982238]
["bitfinex","SOLUSD",1772465454868,8.29395826,87.82,87.781,1.77982238]
["bitfinex","SOLUSD",1772465455062,1.73455621,87.819,87.77,8.29395826]
["bitfinex","SOLUSD",1772465455369,1.73455621,87.789,87.75,8.29395826]
["bitfinex","SOLUSD",1772465455678,8.29395826,87.8,87.751,1.77982238]
["bitfinex","SOLUSD",1772465455868,1.73455621,87.819,87.771,1.77982238]
["bitfinex","SOLUSD",1772465456059,8.29395826,87.81,87.771,1.77982238]
["bitfinex","SOLUSD",1772465456463,1.73455621,87.809,87.76,8.29395826]
["bitfinex","SOLUSD",1772465456663,8.29395826,87.8,87.759,1.77982238]
["bitfinex","SOLUSD",1772465456853,8.29395826,87.8,87.76,8.29395826]
["bitfinex","SOLUSD",1772465457166,10.02851447,87.81,87.77,8.29395826]
["bitfinex","SOLUSD",1772465457376,1.73455621,87.809,87.761,1.77982238]
["bitfinex","SOLUSD",1772465457559,3.69383402,87.829,87.78,8.29395826]
["bitfinex","SOLUSD",1772465457560,10.02851447,87.82,87.78,8.29395826]
["bitfinex","SOLUSD",1772465458158,1.73455621,87.82,87.78,8.29395826]
["bitfinex","SOLUSD",1772465458869,1.73455621,87.838,87.791,1.77982238]
["bitfinex","SOLUSD",1772465459172,28.45106295,87.871,87.773,1.13930251]
["bitfinex","SOLUSD",1772465459173,3.69383402,87.845,87.82,8.29395826]
["bitfinex","SOLUSD",1772465459382,1.73455621,87.852,87.82,8.29395826]
["bitfinex","SOLUSD",1772465459578,1.73455621,87.88,87.83,10.07378064]
["bitfinex","SOLUSD",1772465459777,8.29395826,87.87,87.83,1.77982238]
["bitfinex","SOLUSD",1772465460272,11.37844521,87.886,87.818,1.77982238]
["bitfinex","SOLUSD",1772465460273,1.73455621,87.859,87.818,1.77982238]
["bitfinex","SOLUSD",1772465460475,11.37844521,87.886,87.801,1.77982238]
["bitfinex","SOLUSD",1772465460476,8.29395826,87.85,87.801,1.77982238]
["bitfinex","SOLUSD",1772465460775,8.29395826,87.86,87.811,2.06414552]
["bitfinex","SOLUSD",1772465460981,8.29395826,87.84,87.801,1.77982238]
["bitfinex","SOLUSD",1772465461193,1.73455621,87.849,87.801,1.77982238]
["bitfinex","SOLUSD",1772465461473,8.29395826,87.83,87.792,0.28432314]
["bitfinex","SOLUSD",1772465461678,8.29395826,87.83,87.791,1.77982238]
["bitfinex","SOLUSD",1772465461980,3.69383402,87.869,87.773,3.69383402]
["bitfinex","SOLUSD",1772465461981,8.29395826,87.8,87.773,3.69383402]
["bitfinex","SOLUSD",1772465462164,1.73455621,87.809,87.76,10.07378064]
["bitfinex","SOLUSD",1772465462477,10.02851447,87.84,87.791,1.77982238]
["bitfinex","SOLUSD",1772465462982,1.73455621,87.839,87.791,1.77982238]
["bitfinex","SOLUSD",1772465463379,8.29395826,87.83,87.791,1.77982238]
["bitfinex","SOLUSD",1772465463682,8.29395826,87.82,87.781,0.28432314]
["bitfinex","SOLUSD",1772465463984,10.02851447,87.82,87.776,1.77982238]
["bitfinex","SOLUSD",1772465464484,1.73455621,87.819,87.776,1.77982238]
["bitfinex","SOLUSD",1772465464682,8.29395826,87.81,87.776,1.77982238]
["bitfinex","SOLUSD",1772465465382,8.29395826,87.84,87.793,1.77982238]
["bitfinex","SOLUSD",1772465465578,8.29395826,87.84,87.792,0.28432314]
["bitfinex","SOLUSD",1772465465579,1.73455621,87.847,87.801,1.77982238]
["bitfinex","SOLUSD",1772465465973,10.02851447,87.86,87.811,1.77982238]
["bitfinex","SOLUSD",1772465466158,10.02851447,87.86,87.82,8.29395826]
["bitfinex","SOLUSD",1772465466363,10.02851447,87.86,87.811,1.77982238]
["bitfinex","SOLUSD",1772465466586,10.02851447,87.86,87.781,3.69383402]
["bitfinex","SOLUSD",1772465466587,8.29395826,87.82,87.783,3.69383402]
["bitfinex","SOLUSD",1772465466785,8.29395826,87.82,87.761,1.1394583]
["bitfinex","SOLUSD",1772465466786,8.29395826,87.81,87.741,1.77982238]
["bitfinex","SOLUSD",1772465467084,8.29395826,87.81,87.761,1.77982238]
["bitfinex","SOLUSD",1772465467491,3.69383402,87.84,87.742,1.13970504]
["bitfinex","SOLUSD",1772465467492,1.73455621,87.789,87.742,1.13970504]
["bitfinex","SOLUSD",1772465467664,1.73455621,87.789,87.74,8.29395826]
["bitfinex","SOLUSD",1772465467863,10.02851447,87.78,87.735,1.77982238]
["bitfinex","SOLUSD",1772465468264,1.73455621,87.779,87.735,1.77982238]
["bitfinex","SOLUSD",1772465468465,1.73455621,87.779,87.73,8.49395826]
["bitfinex","SOLUSD",1772465468699,1.73455621,87.769,87.73,0.2]
["bitfinex","SOLUSD",1772465469068,1.73455621,87.781,87.74,10.07378064]
["bitfinex","SOLUSD",1772465469395,1.73455621,87.781,87.741,1.77982238]
["bitfinex","SOLUSD",1772465469571,8.29395826,87.79,87.73,11.59858633]
["bitfinex","SOLUSD",1772465469572,1.73455621,87.809,87.761,1.77982238]
["bitfinex","SOLUSD",1772465470592,1.73455621,87.809,87.771,0.28432314]
["bitfinex","SOLUSD",1772465471073,3.69383402,87.84,87.771,0.28432314]
["bitfinex","SOLUSD",1772465471074,1.73455621,87.829,87.78,8.29395826]
["bitfinex","SOLUSD",1772465471771,1.73455621,87.829,87.79,8.29395826]
["bitfinex","SOLUSD",1772465472703,3.69383402,87.86,87.81,8.29395826]
["bitfinex","SOLUSD",1772465472704,1.73455621,87.841,87.81,8.29395826]
["bitfinex","SOLUSD",1772465472868,1.73455621,87.859,87.81,8.29395826]
["bitfinex","SOLUSD",1772465473068,1.73455621,87.839,87.791,1.13906892]
["bitfinex","SOLUSD",1772465473265,11.38187322,87.859,87.781,3.69383402]
["bitfinex","SOLUSD",1772465473266,1.73455621,87.819,87.781,3.69383402]
["bitfinex","SOLUSD",1772465473494,1.73455621,87.809,87.771,0.28432314]
["bitfinex","SOLUSD",1772465473675,11.98779228,87.85,87.735,1.77982238]
["bitfinex","SOLUSD",1772465473676,1.73455621,87.789,87.735,1.77982238]
["bitfinex","SOLUSD",1772465473878,1.73455621,87.789,87.734,1.13980896]
["bitfinex","SOLUSD",1772465473879,1.73455621,87.789,87.74,10.07378064]
["bitfinex","SOLUSD",1772465474186,1.73455621,87.789,87.741,1.78476673]
["bitfinex","SOLUSD",1772465474391,1.72275278,87.769,87.726,1.78476673]
["bitfinex","SOLUSD",1772465474572,1.72275278,87.769,87.74,8.29395826]
["bitfinex","SOLUSD",1772465474766,1.72275278,87.769,87.73,8.29395826]
["bitfinex","SOLUSD",1772465474977,1.72275278,87.769,87.711,3.69383402]
["bitfinex","SOLUSD",1772465475178,1.72275278,87.759,87.71,8.29395826]
["bitfinex","SOLUSD",1772465475379,1.72275278,87.749,87.71,8.29395826]
["bitfinex","SOLUSD",1772465475895,1.72275278,87.749,87.7,8.29395826]
["bitfinex","SOLUSD",1772465476080,1.72275278,87.749,87.71,8.29395826]
["bitfinex","SOLUSD",1772465476396,1.72275278,87.762,87.72,8.29395826]
["bitfinex","SOLUSD",1772465476893,10.01671104,87.77,87.73,8.29395826]
["bitfinex","SOLUSD",1772465477192,1.72275278,87.769,87.722,0.28432314]
["bitfinex","SOLUSD",1772465477587,1.72275278,87.769,87.73,10.08250421]
["bitfinex","SOLUSD",1772465478087,1.72275278,87.769,87.74,8.29395826]
["bitfinex","SOLUSD",1772465478295,2.1007097,87.799,87.75,8.29395826]
["bitfinex","SOLUSD",1772465478667,1.81638656,87.779,87.74,8.29395826]
["bitfinex","SOLUSD",1772465478870,1.81638656,87.779,87.73,8.29395826]
["bitfinex","SOLUSD",1772465479286,1.81638656,87.779,87.74,8.29395826]
["bitfinex","SOLUSD",1772465479485,1.81638656,87.769,87.73,8.29395826]
["bitfinex","SOLUSD",1772465479672,1.81638656,87.769,87.72,8.29395826]
["bitfinex","SOLUSD",1772465480400,15.08482466,87.789,87.75,8.29395826]
["bitfinex","SOLUSD",1772465480401,1.81638656,87.789,87.75,8.29395826]
["bitfinex","SOLUSD",1772465480784,1.81638656,87.789,87.721,1.13997788]
["bitfinex","SOLUSD",1772465480785,1.81638656,87.789,87.74,8.29395826]
["bitfinex","SOLUSD",1772465481092,1.81638656,87.769,87.72,8.29395826]
["bitfinex","SOLUSD",1772465481492,1.81638656,87.782,87.74,8.29395826]
["bitfinex","SOLUSD",1772465482091,1.81638656,87.782,87.75,8.29395826]
["bitfinex","SOLUSD",1772465482673,3.69383402,87.809,87.732,1.42415809]
["bitfinex","SOLUSD",1772465482674,3.69383402,87.812,87.771,1.78854595]
["bitfinex","SOLUSD",1772465482873,1.81638656,87.819,87.771,1.78854595]
["bitfinex","SOLUSD",1772465483078,1.81638656,87.819,87.79,8.29395826]
["bitfinex","SOLUSD",1772465483284,1.81638656,87.839,87.79,8.29395826]
["bitfinex","SOLUSD",1772465483593,1.81638656,87.819,87.77,8.29395826]
["bitfinex","SOLUSD",1772465484095,1.81638656,87.819,87.78,8.29395826]
["bitfinex","SOLUSD",1772465484391,1.81638656,87.799,87.755,1.78854595]
["bitfinex","SOLUSD",1772465484591,1.81638656,87.789,87.74,8.29395826]
["bitfinex","SOLUSD",1772465484774,1.81638656,87.779,87.732,1.78854595]
["bitfinex","SOLUSD",1772465484973,8.29395826,87.78,87.732,1.78854595]
["bitfinex","SOLUSD",1772465484974,1.81638656,87.77,87.732,1.78854595]
["bitfinex","SOLUSD",1772465485279,1.81638656,87.759,87.72,8.29395826]
["bitfinex","SOLUSD",1772465485472,1.81638656,87.759,87.72,19.6938356]
["bitfinex","SOLUSD",1772465486107,1.81638656,87.749,87.653,1.78854595]
["bitfinex","SOLUSD",1772465486277,1.81638656,87.739,87.69,8.29395826]
["bitfinex","SOLUSD",1772465486595,1.81638656,87.739,87.69,10.08250421]
["bitfinex","SOLUSD",1772465486891,1.81638656,87.739,87.69,1.78854595]
["bitfinex","SOLUSD",1772465487191,8.29395826,87.74,87.69,8.29395826]
["bitfinex","SOLUSD",1772465487192,1.81638656,87.727,87.69,8.29395826]
["bitfinex","SOLUSD",1772465488476,1.81638656,87.757,87.71,8.29395826]
["bitfinex","SOLUSD",1772465488683,1.81638656,87.757,87.72,8.29395826]
["bitfinex","SOLUSD",1772465489290,1.81638656,87.755,87.712,1.78854595]
["bitfinex","SOLUSD",1772465489606,1.81638656,87.755,87.71,8.29395826]
["bitfinex","SOLUSD",1772465489904,1.81638656,87.749,87.71,8.29395826]
["bitfinex","SOLUSD",1772465490104,1.81638656,87.749,87.701,1.78854595]
["bitfinex","SOLUSD",1772465490407,10.11034482,87.74,87.701,1.78854595]
["bitfinex","SOLUSD",1772465490699,1.81638656,87.729,87.681,28.51237234]
["bitfinex","SOLUSD",1772465491406,1.81638656,87.719,87.682,11.40484934]
["bitfinex","SOLUSD",1772465492198,1.81638656,87.709,87.676,11.40557068]
["bitfinex","SOLUSD",1772465492401,8.29395826,87.72,87.676,11.40557068]
["bitfinex","SOLUSD",1772465492592,10.11034482,87.72,87.676,11.40557068]
["bitfinex","SOLUSD",1772465493096,1.81638656,87.72,87.68,8.29395826]
["bitfinex","SOLUSD",1772465493298,11.39873884,87.73,87.691,1.78854595]
["bitfinex","SOLUSD",1772465493502,56.97430438,87.759,87.721,1.78854595]
["bitfinex","SOLUSD",1772465493503,11.39484269,87.759,87.721,1.78854595]
["bitfinex","SOLUSD",1772465493687,13.21122925,87.759,87.721,1.78854595]
["bitfinex","SOLUSD",1772465493886,8.29395826,87.75,87.71,8.29395826]
["bitfinex","SOLUSD",1772465494190,39.88194942,87.759,87.721,1.78854595]
["bitfinex","SOLUSD",1772465494191,11.39484269,87.759,87.721,1.78854595]
["bitfinex","SOLUSD",1772465494588,11.39484269,87.759,87.72,8.29395826]
["bitfinex","SOLUSD",1772465494589,3.69383402,87.76,87.723,1.78854595]
["bitfinex","SOLUSD",1772465494788,3.69383402,87.76,87.731,1.78854595]
["bitfinex","SOLUSD",1772465495104,3.69383402,87.76,87.696,1.14030286]
["bitfinex","SOLUSD",1772465495105,8.29395826,87.75,87.704,1.78854595]
["bitfinex","SOLUSD",1772465495500,13.21148894,87.757,87.711,39.90377489]
["bitfinex","SOLUSD",1772465495804,13.21148894,87.757,87.72,8.29395826]
["bitfinex","SOLUSD",1772465496003,3.69383402,87.76,87.731,2.07286909]
["bitfinex","SOLUSD",1772465496197,1.8401273,87.76,87.74,8.29395826]
["bitfinex","SOLUSD",1772465496503,1.31185518,87.76,87.74,8.29395826]
["bitfinex","SOLUSD",1772465496701,1.85349117,87.779,87.74,8.29395826]
["bitfinex","SOLUSD",1772465497401,1.85349117,87.779,87.733,0.28432314]
["bitfinex","SOLUSD",1772465497606,1.85349117,87.769,87.72,8.29395826]
["bitfinex","SOLUSD",1772465497909,1.85349117,87.759,87.72,8.29395826]
["bitfinex","SOLUSD",1772465498287,1.85349117,87.775,87.731,0.14216157]
["bitfinex","SOLUSD",1772465498482,1.85349117,87.775,87.741,0.28432314]
["bitfinex","SOLUSD",1772465498709,1.85349117,87.775,87.73,8.31341137]
["bitfinex","SOLUSD",1772465498893,1.85349117,87.769,87.73,8.31341137]
["bitfinex","SOLUSD",1772465499087,1.85349117,87.769,87.72,8.31341137]
["bitfinex","SOLUSD",1772465499307,1.85349117,87.759,87.713,39.90286501]
["bitfinex","SOLUSD",1772465499509,1.85349117,87.757,87.72,8.31341137]
["bitfinex","SOLUSD",1772465499691,1.85349117,87.757,87.714,0.28432314]
["bitfinex","SOLUSD",1772465500007,1.85349117,87.749,87.706,11.4016194]
["bitfinex","SOLUSD",1772465500212,1.85349117,87.749,87.71,8.31341137]
["bitfinex","SOLUSD",1772465500790,1.85349117,87.749,87.7,19.71585808]
["bitfinex","SOLUSD",1772465500997,1.85349117,87.749,87.701,0.28432314]
["bitfinex","SOLUSD",1772465501395,1.85349117,87.749,87.71,8.31341137]
["bitfinex","SOLUSD",1772465501709,1.85349117,87.739,87.691,11.40367882]
["bitfinex","SOLUSD",1772465501884,1.85349117,87.719,87.684,0.14216157]
["bitfinex","SOLUSD",1772465502084,1.85349117,87.719,87.66,1.14077116]
["bitfinex","SOLUSD",1772465502085,1.85349117,87.709,87.663,11.40732121]
["bitfinex","SOLUSD",1772465502297,1.85349117,87.709,87.67,8.31341137]
["bitfinex","SOLUSD",1772465502504,1.85349117,87.709,87.671,0.28432314]
["bitfinex","SOLUSD",1772465503005,1.85349117,87.709,87.68,8.31341137]
["bitfinex","SOLUSD",1772465503918,11.4014685,87.708,87.68,8.31341137]
["bitfinex","SOLUSD",1772465504220,1.85349117,87.723,87.68,8.31341137]
["bitfinex","SOLUSD",1772465504722,1.85349117,87.709,87.67,8.31341137]
["bitfinex","SOLUSD",1772465505088,1.85349117,87.709,87.665,39.92471339]
["bitfinex","SOLUSD",1772465505300,1.85349117,87.709,87.665,11.40706097]
["bitfinex","SOLUSD",1772465505520,1.85349117,87.707,87.661,11.40758147]
["bitfinex","SOLUSD",1772465505694,1.85349117,87.689,87.65,0.2]
["bitfinex","SOLUSD",1772465505898,1.85349117,87.669,87.634,3.69383402]
["bitfinex","SOLUSD",1772465506094,39.90513977,87.708,87.624,11.41239842]
["bitfinex","SOLUSD",1772465506095,1.85349117,87.659,87.624,11.41239842]
["bitfinex","SOLUSD",1772465506295,1.85349117,87.649,87.6,8.31341137]
["bitfinex","SOLUSD",1772465506499,1.85349117,87.649,87.603,0.28432314]
["bitfinex","SOLUSD",1772465506699,1.85349117,87.639,87.603,0.28432314]
["bitfinex","SOLUSD",1772465507018,1.85349117,87.639,87.6,8.31341137]
["bitfinex","SOLUSD",1772465507019,8.31341137,87.63,87.591,11.41669806]
["bitfinex","SOLUSD",1772465507315,1.85349117,87.629,87.591,11.41669806]
["bitfinex","SOLUSD",1772465507524,1.85349117,87.643,87.61,8.31341137]
["bitfinex","SOLUSD",1772465507718,1.85349117,87.659,87.62,8.31341137]
["bitfinex","SOLUSD",1772465508110,1.85349117,87.629,87.58,8.31341137]
["bitfinex","SOLUSD",1772465508308,8.31341137,87.59,87.551,11.42184647]
["bitfinex","SOLUSD",1772465508500,1.85349117,87.579,87.562,11.4204792]
["bitfinex","SOLUSD",1772465508699,0.28432314,87.636,87.562,11.4204792]
["bitfinex","SOLUSD",1772465509196,8.31341137,87.63,87.59,8.31341137]
["bitfinex","SOLUSD",1772465509408,8.31341137,87.63,87.562,39.9716772]
["bitfinex","SOLUSD",1772465509409,8.31341137,87.61,87.564,1.14202183]
["bitfinex","SOLUSD",1772465509618,11.41565542,87.599,87.562,11.4204792]
["bitfinex","SOLUSD",1772465509998,8.31341137,87.61,87.57,8.31341137]
["bitfinex","SOLUSD",1772465510198,8.31341137,87.61,87.563,1.6793327]
["bitfinex","SOLUSD",1772465510398,8.31341137,87.61,87.564,0.28432314]
["bitfinex","SOLUSD",1772465510915,10.16122242,87.61,87.57,8.31341137]
["bitfinex","SOLUSD",1772465511122,1.84781105,87.609,87.58,8.31341137]
["bitfinex","SOLUSD",1772465511421,1.84781105,87.609,87.562,11.4204792]
["bitfinex","SOLUSD",1772465511422,8.31341137,87.6,87.562,11.4204792]
["bitfinex","SOLUSD",1772465511820,1.84781105,87.607,87.563,0.28432314]
["bitfinex","SOLUSD",1772465512021,1.84781105,87.619,87.58,8.31341137]
["bitfinex","SOLUSD",1772465512220,8.31341137,87.61,87.571,0.28432314]
["bitfinex","SOLUSD",1772465512414,1.84781105,87.619,87.58,8.31341137]
["bitfinex","SOLUSD",1772465512719,1.84781105,87.619,87.571,0.28432314]
["bitfinex","SOLUSD",1772465512918,1.84781105,87.599,87.562,11.4204792]
["bitfinex","SOLUSD",1772465513229,8.31341137,87.59,87.557,11.42110127]
["bitfinex","SOLUSD",1772465513518,1.84781105,87.599,87.562,11.4204792]
["bitfinex","SOLUSD",1772465513732,1.84781105,87.611,87.571,0.28432314]
["bitfinex","SOLUSD",1772465513898,3.69383402,87.639,87.6,8.31341137]
["bitfinex","SOLUSD",1772465514102,3.69383402,87.639,87.594,1.6793327]
["bitfinex","SOLUSD",1772465514320,3.69383402,87.639,87.61,8.31341137]
["bitfinex","SOLUSD",1772465514497,3.69383402,87.639,87.601,1.96365584]
["bitfinex","SOLUSD",1772465514498,1.84781105,87.655,87.62,8.31341137]
["bitfinex","SOLUSD",1772465514697,1.84781105,87.655,87.575,4.82477569]
["bitfinex","SOLUSD",1772465514698,1.84781105,87.668,87.626,1.6793327]
["bitfinex","SOLUSD",1772465514924,1.84781105,87.667,87.63,8.31341137]
["bitfinex","SOLUSD",1772465515101,1.84781105,87.667,87.564,85.65163764]
["bitfinex","SOLUSD",1772465515102,1.84781105,87.666,87.614,2.8207028]
["bitfinex","SOLUSD",1772465515419,1.84781105,87.666,87.63,8.31341137]
["bitfinex","SOLUSD",1772465515629,1.84781105,87.666,87.64,8.31341137]
["bitfinex","SOLUSD",1772465515808,11.40706097,87.665,87.632,11.41135658]
["bitfinex","SOLUSD",1772465516001,8.31341137,87.66,87.621,11.41278917]
["bitfinex","SOLUSD",1772465516215,1.84781105,87.659,87.621,11.41278917]
["bitfinex","SOLUSD",1772465517229,3.69383402,87.69,87.621,11.41278917]
["bitfinex","SOLUSD",1772465517230,1.84781105,87.688,87.64,8.31341137]
["bitfinex","SOLUSD",1772465517415,10.16122242,87.68,87.64,8.31341137]
["bitfinex","SOLUSD",1772465517624,1.84781105,87.679,87.64,8.31341137]
["bitfinex","SOLUSD",1772465517826,1.84781105,87.677,87.641,11.41018473]
["bitfinex","SOLUSD",1772465518334,45.57992902,87.758,87.641,11.41018473]
["bitfinex","SOLUSD",1772465518335,1.84781105,87.709,87.651,1.6793327]
["bitfinex","SOLUSD",1772465518629,1.84781105,87.699,87.661,0.28432314]
["bitfinex","SOLUSD",1772465518928,1.84781105,87.699,87.652,0.28432314]
["bitfinex","SOLUSD",1772465519225,1.84781105,87.699,87.66,8.31341137]
["bitfinex","SOLUSD",1772465519429,1.84781105,87.699,87.641,39.93564655]
["bitfinex","SOLUSD",1772465519430,1.84781105,87.725,87.674,1.6793327]
["bitfinex","SOLUSD",1772465519618,1.84781105,87.725,87.681,0.28432314]
["bitfinex","SOLUSD",1772465519926,1.84781105,87.723,87.683,0.28432314]
["bitfinex","SOLUSD",1772465520414,11.39882186,87.729,87.691,1.6793327]
["bitfinex","SOLUSD",1772465520612,11.39882186,87.729,87.682,39.91697269]
["bitfinex","SOLUSD",1772465520613,1.84781105,87.728,87.682,11.40484934]
["bitfinex","SOLUSD",1772465520812,8.31341137,87.69,87.644,0.28432314]
["bitfinex","SOLUSD",1772465521022,1.84781105,87.689,87.642,11.41005454]
["bitfinex","SOLUSD",1772465521637,1.84781105,87.717,87.66,8.31341137]
["bitfinex","SOLUSD",1772465521804,10.16122242,87.7,87.661,11.40758147]
["bitfinex","SOLUSD",1772465522010,1.84781105,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1772465522351,1.84781105,87.761,87.69,8.31341137]
["bitfinex","SOLUSD",1772465522629,1.84781105,87.739,87.69,9.99274407]
["bitfinex","SOLUSD",1772465523008,1.84781105,87.739,87.7,8.31341137]
["bitfinex","SOLUSD",1772465523324,39.88058613,87.762,87.67,8.31341137]
["bitfinex","SOLUSD",1772465523325,1.84781105,87.719,87.67,8.31341137]
["bitfinex","SOLUSD",1772465523526,1.84781105,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1772465523836,1.84781105,87.687,87.641,3.69383402]
["bitfinex","SOLUSD",1772465524035,1.84781105,87.687,87.65,8.31341137]
["bitfinex","SOLUSD",1772465524516,8.31341137,87.68,87.64,11.41031492]
["bitfinex","SOLUSD",1772465524831,10.16122242,87.68,87.64,19.72372629]
["bitfinex","SOLUSD",1772465525009,8.31341137,87.69,87.65,8.31341137]
["bitfinex","SOLUSD",1772465525527,1.84781105,87.688,87.641,1.82149427]
["bitfinex","SOLUSD",1772465525709,1.84781105,87.686,87.642,11.41005454]
["bitfinex","SOLUSD",1772465525914,1.84781105,87.679,87.63,19.72502839]
["bitfinex","SOLUSD",1772465526909,8.80293285,87.768,87.651,1.6793327]
["bitfinex","SOLUSD",1772465527104,1.84781105,87.699,87.651,1.6793327]
["bitfinex","SOLUSD",1772465527310,1.84781105,87.699,87.652,0.28432314]
["bitfinex","SOLUSD",1772465527727,1.84781105,87.697,87.654,0.28432314]
["bitfinex","SOLUSD",1772465527922,1.84781105,87.697,87.653,11.40862263]
["bitfinex","SOLUSD",1772465528530,1.84781105,87.679,87.642,11.41005454]
["bitfinex","SOLUSD",1772465528933,1.84781105,87.669,87.641,3.69383402]
["bitfinex","SOLUSD",1772465529136,10.16122242,87.67,87.642,11.41005454]
["bitfinex","SOLUSD",1772465529307,1.84781105,87.684,87.642,39.93519089]
["bitfinex","SOLUSD",1772465529639,8.31341137,87.68,87.642,11.41005454]
["bitfinex","SOLUSD",1772465529819,1.84781105,87.678,87.641,3.69383402]
["bitfinex","SOLUSD",1772465530013,1.84781105,87.678,87.641,15.10396893]
["bitfinex","SOLUSD",1772465530208,1.84781105,87.678,87.641,3.69383402]
["bitfinex","SOLUSD",1772465531116,1.84781105,87.678,87.642,11.41005454]
["bitfinex","SOLUSD",1772465531319,1.84781105,87.678,87.641,3.69383402]
["bitfinex","SOLUSD",1772465531519,1.84781105,87.669,87.641,3.69383402]
["bitfinex","SOLUSD",1772465531711,1.84781105,87.667,87.641,3.69383402]
["bitfinex","SOLUSD",1772465531911,39.92334717,87.668,87.598,1.6793327]
["bitfinex","SOLUSD",1772465531912,1.84781105,87.649,87.598,1.6793327]
["bitfinex","SOLUSD",1772465532129,1.84781105,87.649,87.6,8.31341137]
["bitfinex","SOLUSD",1772465532335,1.84781105,87.649,87.61,8.31341137]
["bitfinex","SOLUSD",1772465532831,1.84781105,87.649,87.6,8.31341137]
["bitfinex","SOLUSD",1772465533227,1.84781105,87.649,87.61,8.31341137]
["bitfinex","SOLUSD",1772465533731,1.84781105,87.649,87.6,8.31341137]
["bitfinex","SOLUSD",1772465534135,1.84781105,87.649,87.574,57.09412908]
["bitfinex","SOLUSD",1772465534136,8.31341137,87.67,87.63,8.31341137]
["bitfinex","SOLUSD",1772465534430,1.82738889,87.668,87.63,8.31341137]
["bitfinex","SOLUSD",1772465534643,1.82738889,87.668,87.621,1.77440604]
["bitfinex","SOLUSD",1772465534831,1.82738889,87.659,87.606,1.77440604]
["bitfinex","SOLUSD",1772465535030,1.82738889,87.639,87.591,13.19102731]
["bitfinex","SOLUSD",1772465535230,1.82738889,87.639,87.59,8.31341137]
["bitfinex","SOLUSD",1772465535231,1.82738889,87.639,87.59,19.73014552]
["bitfinex","SOLUSD",1772465535628,1.82738889,87.639,87.59,48.27221653]
["bitfinex","SOLUSD",1772465535834,8.31341137,87.64,87.579,1.77440604]
["bitfinex","SOLUSD",1772465535835,1.82738889,87.629,87.58,8.31341137]
["bitfinex","SOLUSD",1772465536038,1.82738889,87.629,87.571,3.69383402]
["bitfinex","SOLUSD",1772465536039,8.31341137,87.62,87.571,3.69383402]
["bitfinex","SOLUSD",1772465536222,1.82738889,87.609,87.572,11.41917507]
["bitfinex","SOLUSD",1772465536640,1.82738889,87.633,87.59,8.31341137]
["bitfinex","SOLUSD",1772465537139,1.82738889,87.609,87.561,0.2611943]
["bitfinex","SOLUSD",1772465537346,1.82738889,87.599,87.561,0.2611943]
["bitfinex","SOLUSD",1772465538236,8.31341137,87.6,87.561,0.2611943]
["bitfinex","SOLUSD",1772465538237,1.71166029,87.597,87.561,0.2611943]
["bitfinex","SOLUSD",1772465538448,1.71166029,87.589,87.561,0.2611943]
["bitfinex","SOLUSD",1772465538626,1.99598343,87.599,87.528,1.66734198]
["bitfinex","SOLUSD",1772465538970,1.99598343,87.599,87.521,41.08]
["bitfinex","SOLUSD",1772465538971,1.71166029,87.569,87.53,8.31341137]
["bitfinex","SOLUSD",1772465539149,11.41470774,87.607,87.491,1.66734198]
["bitfinex","SOLUSD",1772465539346,8.31341137,87.52,87.492,1.66734198]
["bitfinex","SOLUSD",1772465539544,1.71166029,87.539,87.5,8.31341137]
["bitfinex","SOLUSD",1772465540044,39.99177311,87.518,87.49,0.1]
["bitfinex","SOLUSD",1772465540219,1.71166029,87.517,87.49,0.1]
["bitfinex","SOLUSD",1772465541922,1.71166029,87.509,87.47,8.31341137]
["bitfinex","SOLUSD",1772465542134,1.71166029,87.537,87.491,1.66734198]
["bitfinex","SOLUSD",1772465542848,1.71166029,87.519,87.473,12.38168248]
["bitfinex","SOLUSD",1772465543044,1.71166029,87.509,87.473,12.38168248]
["bitfinex","SOLUSD",1772465543241,1.71166029,87.509,87.473,0.94968733]
["bitfinex","SOLUSD",1772465543842,1.71166029,87.509,87.473,12.38174801]
["bitfinex","SOLUSD",1772465544047,1.71166029,87.509,87.461,5.361176]
["bitfinex","SOLUSD",1772465544048,1.71166029,87.489,87.461,3.69383402]
["bitfinex","SOLUSD",1772465544230,1.71166029,87.489,87.449,1.66734198]
["bitfinex","SOLUSD",1772465544231,1.71166029,87.487,87.436,11.43693673]
["bitfinex","SOLUSD",1772465544541,45.68965121,87.548,87.436,11.43693673]
["bitfinex","SOLUSD",1772465544542,8.31341137,87.51,87.47,8.31341137]
["bitfinex","SOLUSD",1772465544743,8.31341137,87.51,87.436,40.02927855]
["bitfinex","SOLUSD",1772465544744,1.71166029,87.499,87.451,1.66734198]
["bitfinex","SOLUSD",1772465544947,1.71166029,87.489,87.44,8.31341137]
["bitfinex","SOLUSD",1772465545132,1.71166029,87.489,87.43,0.1]
["bitfinex","SOLUSD",1772465545133,1.71166029,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1772465545329,1.71166029,87.469,87.43,0.1]
["bitfinex","SOLUSD",1772465545737,0.28432314,87.488,87.41,10.08075335]
["bitfinex","SOLUSD",1772465545738,8.31341137,87.45,87.41,10.08075335]
["bitfinex","SOLUSD",1772465545941,8.31341137,87.44,87.41,0.1]
["bitfinex","SOLUSD",1772465546328,11.4353673,87.448,87.41,0.1]
["bitfinex","SOLUSD",1772465546525,10.02507166,87.44,87.41,0.1]
["bitfinex","SOLUSD",1772465546734,1.71166029,87.469,87.43,8.31341137]
["bitfinex","SOLUSD",1772465547026,1.71166029,87.481,87.45,8.31341137]
["bitfinex","SOLUSD",1772465547233,11.42896327,87.497,87.45,8.31341137]
["bitfinex","SOLUSD",1772465547429,11.42896327,87.497,87.441,1.95166512]
["bitfinex","SOLUSD",1772465547430,1.71166029,87.496,87.46,8.31341137]
["bitfinex","SOLUSD",1772465547636,1.71166029,87.496,87.451,1.66734198]
["bitfinex","SOLUSD",1772465547855,1.71166029,87.479,87.44,8.31341137]
["bitfinex","SOLUSD",1772465548045,3.69383402,87.498,87.449,1.66734198]
["bitfinex","SOLUSD",1772465548234,3.69383402,87.498,87.461,11.43366757]
["bitfinex","SOLUSD",1772465548235,15.12269606,87.498,87.461,11.43366757]
["bitfinex","SOLUSD",1772465548432,3.69383402,87.498,87.461,11.43366757]
["bitfinex","SOLUSD",1772465548649,11.42896327,87.497,87.461,11.43366757]
["bitfinex","SOLUSD",1772465549251,3.69383402,87.498,87.461,11.43366757]
["bitfinex","SOLUSD",1772465549432,1.71166029,87.496,87.461,11.43366757]
["bitfinex","SOLUSD",1772465549629,1.71166029,87.489,87.448,11.4353673]
["bitfinex","SOLUSD",1772465549863,1.71166029,87.489,87.442,11.43609788]
["bitfinex","SOLUSD",1772465550030,11.42896327,87.497,87.434,11.43719834]
["bitfinex","SOLUSD",1772465550031,1.71166029,87.479,87.434,11.43719834]
["bitfinex","SOLUSD",1772465550232,1.71166029,87.477,87.434,11.43719834]
["bitfinex","SOLUSD",1772465550442,1.71166029,87.469,87.434,11.43719834]
["bitfinex","SOLUSD",1772465550651,10.02507166,87.46,87.434,11.43719834]
["bitfinex","SOLUSD",1772465550966,10.02507166,87.46,87.421,11.43889912]
["bitfinex","SOLUSD",1772465551145,1.71166029,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1772465552035,1.71166029,87.459,87.421,40.03614692]
["bitfinex","SOLUSD",1772465552239,11.43405977,87.458,87.421,11.43889912]
["bitfinex","SOLUSD",1772465552451,1.71166029,87.429,87.392,0.2611943]
["bitfinex","SOLUSD",1772465552759,8.31341137,87.42,87.392,0.2611943]
["bitfinex","SOLUSD",1772465553052,10.02507166,87.43,87.392,11.70379821]
["bitfinex","SOLUSD",1772465553259,97.18950809,87.458,87.392,1e-08]
["bitfinex","SOLUSD",1772465553260,1.71166029,87.409,87.392,1e-08]
["bitfinex","SOLUSD",1772465553757,1.71166029,87.409,87.38,0.2]
["bitfinex","SOLUSD",1772465554002,1.71166029,87.399,87.36,0.1]
["bitfinex","SOLUSD",1772465554131,1.71166029,87.369,87.321,1.66734198]
["bitfinex","SOLUSD",1772465554339,1.71166029,87.357,87.312,11.4531794]
["bitfinex","SOLUSD",1772465554530,1.71166029,87.371,87.34,8.31341137]
["bitfinex","SOLUSD",1772465554743,1.71166029,87.359,87.312,1.66734198]
["bitfinex","SOLUSD",1772465554954,1.71166029,87.373,87.331,1.66734198]
["bitfinex","SOLUSD",1772465555149,1.71166029,87.369,87.319,1.66734198]
["bitfinex","SOLUSD",1772465555449,1.71166029,87.369,87.311,40.08649426]
["bitfinex","SOLUSD",1772465555450,1.71166029,87.369,87.33,8.31341137]
["bitfinex","SOLUSD",1772465555636,8.31341137,87.38,87.34,8.31341137]
["bitfinex","SOLUSD",1772465555844,1.71166029,87.379,87.32,8.31341137]
["bitfinex","SOLUSD",1772465556057,8.31341137,87.38,87.34,8.31341137]
["bitfinex","SOLUSD",1772465556233,11.44413545,87.381,87.341,11.44937658]
["bitfinex","SOLUSD",1772465556747,8.31341137,87.39,87.35,8.31341137]
["bitfinex","SOLUSD",1772465557044,19.75511871,87.4,87.36,8.31341137]
["bitfinex","SOLUSD",1772465557237,8.31341137,87.4,87.36,8.31341137]
["bitfinex","SOLUSD",1772465557443,1.71166029,87.407,87.37,8.31341137]
["bitfinex","SOLUSD",1772465557631,8.31341137,87.4,87.361,1.95166512]
["bitfinex","SOLUSD",1772465557840,1.71166029,87.389,87.342,1.95166512]
["bitfinex","SOLUSD",1772465558063,1.71166029,87.399,87.351,1.66734198]
["bitfinex","SOLUSD",1772465558251,40.05539087,87.379,87.338,1.66734198]
["bitfinex","SOLUSD",1772465558575,1.71166029,87.369,87.328,1.66734198]
["bitfinex","SOLUSD",1772465559149,1.71166029,87.369,87.33,8.39425091]
["bitfinex","SOLUSD",1772465559452,11.44439739,87.379,87.33,10.06159289]
["bitfinex","SOLUSD",1772465559656,1.71166029,87.378,87.331,1.66734198]
["bitfinex","SOLUSD",1772465559854,8.39425091,87.37,87.331,1.66734198]
["bitfinex","SOLUSD",1772465560158,1.71166029,87.359,87.307,11.45370818]
["bitfinex","SOLUSD",1772465560358,1.71166029,87.348,87.309,11.45357294]
["bitfinex","SOLUSD",1772465560662,1.71166029,87.348,87.295,3.69383402]
["bitfinex","SOLUSD",1772465560663,1.71166029,87.339,87.3,8.39425091]
["bitfinex","SOLUSD",1772465560843,1.71166029,87.348,87.31,8.39425091]
["bitfinex","SOLUSD",1772465561249,1.71166029,87.339,87.3,8.39425091]
["bitfinex","SOLUSD",1772465561564,1.71166029,87.339,87.295,3.69383402]
["bitfinex","SOLUSD",1772465561565,1.71166029,87.319,87.295,3.69383402]
["bitfinex","SOLUSD",1772465561864,1.71166029,87.322,87.271,1.66734198]
["bitfinex","SOLUSD",1772465562163,1.71166029,87.322,87.29,8.39425091]
["bitfinex","SOLUSD",1772465562358,1.71166029,87.349,87.31,8.39425091]
["bitfinex","SOLUSD",1772465562556,13.15998826,87.349,87.31,8.39425091]
["bitfinex","SOLUSD",1772465563062,1.71166029,87.348,87.32,8.39425091]
["bitfinex","SOLUSD",1772465563243,1.71166029,87.348,87.31,1.66734198]
["bitfinex","SOLUSD",1772465563244,1.71166029,87.369,87.33,8.39425091]
["bitfinex","SOLUSD",1772465563445,8.39425091,87.4,87.36,8.39425091]
["bitfinex","SOLUSD",1772465563644,11.44084664,87.407,87.361,1.95166512]
["bitfinex","SOLUSD",1772465563856,8.39425091,87.4,87.361,1.66734198]
["bitfinex","SOLUSD",1772465564061,11.44084664,87.407,87.361,1.66734198]
["bitfinex","SOLUSD",1772465564449,11.43902997,87.42,87.38,8.39425091]
["bitfinex","SOLUSD",1772465564664,11.43902997,87.42,87.39,8.39425091]
["bitfinex","SOLUSD",1772465564870,0.14216157,87.399,87.351,1.66734198]
["bitfinex","SOLUSD",1772465565071,0.14216157,87.399,87.33,8.39425091]
["bitfinex","SOLUSD",1772465565072,8.39425091,87.37,87.33,8.39425091]
["bitfinex","SOLUSD",1772465565276,40.03660489,87.42,87.31,8.39425091]
["bitfinex","SOLUSD",1772465565277,8.39425091,87.36,87.31,8.39425091]
["bitfinex","SOLUSD",1772465565492,8.39425091,87.35,87.31,8.39425091]
["bitfinex","SOLUSD",1772465565768,1.71166029,87.353,87.307,11.45383531]
["bitfinex","SOLUSD",1772465565769,1.71166029,87.367,87.33,8.39425091]
["bitfinex","SOLUSD",1772465565952,8.39425091,87.37,87.32,10.06159289]
["bitfinex","SOLUSD",1772465566155,8.39425091,87.35,87.32,1.66734198]
["bitfinex","SOLUSD",1772465566354,8.39425091,87.35,87.31,8.39425091]
["bitfinex","SOLUSD",1772465566355,11.44832797,87.349,87.31,8.39425091]
["bitfinex","SOLUSD",1772465566574,11.44832797,87.349,87.311,11.45331057]
["bitfinex","SOLUSD",1772465566954,0.14216157,87.338,87.28,1.66734198]
["bitfinex","SOLUSD",1772465567285,1.96590937,87.348,87.29,8.39425091]
["bitfinex","SOLUSD",1772465567488,1.68158623,87.348,87.3,8.39425091]
["bitfinex","SOLUSD",1772465567691,40.06914789,87.349,87.31,8.39425091]
["bitfinex","SOLUSD",1772465567692,11.44832797,87.349,87.31,8.39425091]
["bitfinex","SOLUSD",1772465567892,8.39425091,87.34,87.3,8.39425091]
["bitfinex","SOLUSD",1772465568173,1.68158623,87.309,87.27,0.1]
["bitfinex","SOLUSD",1772465568373,11.45488493,87.299,87.27,0.1]
["bitfinex","SOLUSD",1772465568578,1.68158623,87.298,87.27,0.1]
["bitfinex","SOLUSD",1772465568794,11.45488493,87.299,87.27,0.1]
["bitfinex","SOLUSD",1772465568795,1.68158623,87.312,87.27,8.49425091]
["bitfinex","SOLUSD",1772465569072,1.68158623,87.312,87.28,8.39425091]
["bitfinex","SOLUSD",1772465569276,1.68158623,87.312,87.27,1.85042008]
["bitfinex","SOLUSD",1772465569277,1.68158623,87.317,87.27,8.49425091]
["bitfinex","SOLUSD",1772465569580,8.39425091,87.29,87.262,3.69383402]
["bitfinex","SOLUSD",1772465569753,40.08337341,87.318,87.24,8.39425091]
["bitfinex","SOLUSD",1772465569754,8.39425091,87.28,87.24,8.39425091]
["bitfinex","SOLUSD",1772465569954,1.68158623,87.279,87.24,8.39425091]
["bitfinex","SOLUSD",1772465570361,1.68158623,87.289,87.24,1.75042008]
["bitfinex","SOLUSD",1772465570549,3.69383402,87.315,87.25,8.39425091]
["bitfinex","SOLUSD",1772465570550,11.45632847,87.288,87.25,8.39425091]
["bitfinex","SOLUSD",1772465570780,11.45547892,87.295,87.251,1.75042008]
["bitfinex","SOLUSD",1772465571160,11.45547892,87.295,87.26,8.39425091]
["bitfinex","SOLUSD",1772465571378,1.68158623,87.294,87.251,1.75042008]
["bitfinex","SOLUSD",1772465571767,1.68158623,87.294,87.25,8.39425091]
["bitfinex","SOLUSD",1772465571768,11.45314972,87.313,87.28,8.39425091]
["bitfinex","SOLUSD",1772465571965,11.45314972,87.313,87.271,1.75042008]
["bitfinex","SOLUSD",1772465572175,3.69383402,87.315,87.301,0.28432314]
["bitfinex","SOLUSD",1772465572176,0.57885343,87.315,87.301,0.28432314]
["bitfinex","SOLUSD",1772465572475,0.57885343,87.315,87.3,8.39425091]
["bitfinex","SOLUSD",1772465572476,11.44531428,87.372,87.313,0.28432314]
["bitfinex","SOLUSD",1772465572679,1.68158623,87.371,87.313,0.28432314]
["bitfinex","SOLUSD",1772465572988,0.73074574,87.359,87.32,8.39425091]
["bitfinex","SOLUSD",1772465573280,8.39425091,87.37,87.33,8.39425091]
["bitfinex","SOLUSD",1772465573490,40.0586,87.372,87.331,1.75042008]
["bitfinex","SOLUSD",1772465573786,11.44531428,87.372,87.34,8.39425091]
["bitfinex","SOLUSD",1772465573960,11.44531428,87.372,87.304,1.14542289]
["bitfinex","SOLUSD",1772465573961,11.44321874,87.388,87.351,1.75042008]
["bitfinex","SOLUSD",1772465574276,11.44321874,87.388,87.34,8.39425091]
["bitfinex","SOLUSD",1772465574277,0.73770411,87.387,87.34,8.39425091]
["bitfinex","SOLUSD",1772465574860,40.05218226,87.386,87.332,1.75042008]
["bitfinex","SOLUSD",1772465575061,40.05218226,87.386,87.32,8.39425091]
["bitfinex","SOLUSD",1772465575062,0.73744489,87.369,87.32,8.39425091]
["bitfinex","SOLUSD",1772465575269,9.1316958,87.36,87.31,8.39425091]
["bitfinex","SOLUSD",1772465575462,0.28432314,87.358,87.31,8.39425091]
["bitfinex","SOLUSD",1772465575674,0.73744489,87.357,87.31,8.39425091]
["bitfinex","SOLUSD",1772465576183,0.28432314,87.347,87.3,8.39425091]
["bitfinex","SOLUSD",1772465576365,0.73717556,87.34,87.3,8.39425091]
["bitfinex","SOLUSD",1772465576567,8.39425091,87.36,87.311,1.75042008]
["bitfinex","SOLUSD",1772465576779,0.73717556,87.365,87.32,8.39425091]
["bitfinex","SOLUSD",1772465576959,0.28432314,87.357,87.311,1.75042008]
["bitfinex","SOLUSD",1772465577160,0.28432314,87.349,87.3,8.39425091]
["bitfinex","SOLUSD",1772465577481,1.02591918,87.349,87.3,8.39425091]
["bitfinex","SOLUSD",1772465577670,0.74159604,87.349,87.31,8.39425091]
["bitfinex","SOLUSD",1772465577875,0.28432314,87.357,87.31,8.39425091]
["bitfinex","SOLUSD",1772465578059,0.74129502,87.346,87.301,1.75042008]
["bitfinex","SOLUSD",1772465578258,0.28432314,87.349,87.311,1.75042008]
["bitfinex","SOLUSD",1772465578488,4.82477569,87.389,87.301,11.45462251]
["bitfinex","SOLUSD",1772465578489,28.61445415,87.369,87.331,1.75042008]
["bitfinex","SOLUSD",1772465579065,28.61445415,87.369,87.34,8.39425091]
["bitfinex","SOLUSD",1772465579396,11.44465934,87.377,87.341,1.75042008]
["bitfinex","SOLUSD",1772465579397,40.05630771,87.377,87.341,1.75042008]
["bitfinex","SOLUSD",1772465579599,0.74591155,87.376,87.325,1.75042008]
["bitfinex","SOLUSD",1772465579888,0.74591155,87.376,87.33,8.39425091]
["bitfinex","SOLUSD",1772465580091,0.74591155,87.376,87.33,10.14467099]
["bitfinex","SOLUSD",1772465580265,11.44465934,87.377,87.351,1.75042008]
["bitfinex","SOLUSD",1772465580469,11.44465934,87.377,87.321,0.28432314]
["bitfinex","SOLUSD",1772465580804,8.39425091,87.37,87.33,8.39425091]
["bitfinex","SOLUSD",1772465580968,1.68158623,87.347,87.3,8.39425091]
["bitfinex","SOLUSD",1772465581167,1.96590937,87.339,87.29,8.39425091]
["bitfinex","SOLUSD",1772465581379,1.68158623,87.352,87.31,8.39425091]
["bitfinex","SOLUSD",1772465581584,1.68158623,87.378,87.34,8.39425091]
["bitfinex","SOLUSD",1772465581773,11.44334969,87.387,87.35,8.39425091]
["bitfinex","SOLUSD",1772465582074,1.68158623,87.386,87.34,8.39425091]
["bitfinex","SOLUSD",1772465582278,1.68158623,87.386,87.312,0.28432314]
["bitfinex","SOLUSD",1772465582279,1.68158623,87.386,87.35,8.39425091]
["bitfinex","SOLUSD",1772465582489,11.44334969,87.387,87.36,8.39425091]
["bitfinex","SOLUSD",1772465582699,11.44268096,87.393,87.37,8.39425091]
["bitfinex","SOLUSD",1772465582903,11.44268096,87.393,87.361,1.75042008]
["bitfinex","SOLUSD",1772465583202,28.60510086,87.397,87.37,8.39425091]
["bitfinex","SOLUSD",1772465583381,28.60510086,87.397,87.361,1.75042008]
["bitfinex","SOLUSD",1772465583588,11.44125487,87.403,87.38,8.39425091]
["bitfinex","SOLUSD",1772465584301,1.85834595,87.409,87.36,8.39425091]
["bitfinex","SOLUSD",1772465584595,2.14266909,87.379,87.33,8.39425091]
["bitfinex","SOLUSD",1772465584780,8.68789417,87.426,87.294,57.2774116]
["bitfinex","SOLUSD",1772465584781,1.85834595,87.359,87.32,8.39425091]
["bitfinex","SOLUSD",1772465584968,1.85834595,87.359,87.295,1.14554098]
["bitfinex","SOLUSD",1772465584969,13.30539001,87.359,87.33,8.39425091]
["bitfinex","SOLUSD",1772465585169,1.85834595,87.372,87.34,8.39425091]
["bitfinex","SOLUSD",1772465585379,11.4436116,87.385,87.36,8.39425091]
["bitfinex","SOLUSD",1772465585584,11.4436116,87.385,87.35,8.39425091]
["bitfinex","SOLUSD",1772465585791,1.85834595,87.384,87.35,8.39425091]
["bitfinex","SOLUSD",1772465585968,1.85834595,87.384,87.34,8.39425091]
["bitfinex","SOLUSD",1772465586167,1.85834595,87.384,87.35,8.39425091]
["bitfinex","SOLUSD",1772465586484,8.39425091,87.38,87.34,8.39425091]
["bitfinex","SOLUSD",1772465586675,1.85834595,87.369,87.294,11.45554104]
["bitfinex","SOLUSD",1772465586875,1.85834595,87.359,87.33,8.39425091]
["bitfinex","SOLUSD",1772465587083,11.44714851,87.358,87.33,8.39425091]
["bitfinex","SOLUSD",1772465587290,11.44544528,87.371,87.33,8.39425091]
["bitfinex","SOLUSD",1772465587604,1.85834595,87.37,87.34,8.39425091]
["bitfinex","SOLUSD",1772465587766,1.85834595,87.384,87.34,8.39425091]
["bitfinex","SOLUSD",1772465587970,1.85834595,87.369,87.33,8.39425091]
["bitfinex","SOLUSD",1772465588195,1.85834595,87.349,87.3,8.39425091]
["bitfinex","SOLUSD",1772465588686,1.85834595,87.349,87.31,8.39425091]
["bitfinex","SOLUSD",1772465588900,3.69383402,87.37,87.291,40.0957716]
["bitfinex","SOLUSD",1772465588901,1.85834595,87.339,87.3,8.39425091]
["bitfinex","SOLUSD",1772465589198,11.44905302,87.344,87.31,8.39425091]
["bitfinex","SOLUSD",1772465589372,11.44905302,87.344,87.32,8.39425091]
["bitfinex","SOLUSD",1772465589574,11.44905302,87.344,87.31,8.39425091]
["bitfinex","SOLUSD",1772465590382,1.85834595,87.343,87.31,8.39425091]
["bitfinex","SOLUSD",1772465590583,11.44905302,87.344,87.32,8.39425091]
["bitfinex","SOLUSD",1772465590888,4.82477569,87.408,87.32,8.39425091]
["bitfinex","SOLUSD",1772465590889,1.85834595,87.353,87.32,8.39425091]
["bitfinex","SOLUSD",1772465591086,1.85834595,87.382,87.34,8.39425091]
["bitfinex","SOLUSD",1772465591275,1.85834595,87.38,87.35,8.39425091]
["bitfinex","SOLUSD",1772465591473,1.85834595,87.38,87.34,8.39425091]
["bitfinex","SOLUSD",1772465591781,1.85834595,87.38,87.35,8.39425091]
["bitfinex","SOLUSD",1772465591988,11.44413545,87.381,87.35,8.39425091]
["bitfinex","SOLUSD",1772465592485,40.05447408,87.381,87.35,8.39425091]
["bitfinex","SOLUSD",1772465592686,11.44413545,87.381,87.36,8.39425091]
["bitfinex","SOLUSD",1772465592897,11.44413545,87.381,87.321,41.22719619]
["bitfinex","SOLUSD",1772465592898,8.39425091,87.37,87.321,1.14519989]
["bitfinex","SOLUSD",1772465593192,1.85834595,87.367,87.34,8.39425091]
["bitfinex","SOLUSD",1772465593410,11.44583829,87.368,87.34,8.39425091]
["bitfinex","SOLUSD",1772465593590,11.44413545,87.381,87.36,8.39425091]
["bitfinex","SOLUSD",1772465594402,11.44413545,87.381,87.35,8.39425091]
["bitfinex","SOLUSD",1772465594579,11.44413545,87.381,87.36,8.39425091]
["bitfinex","SOLUSD",1772465594774,40.05447408,87.381,87.36,8.39425091]
["bitfinex","SOLUSD",1772465594982,1.85834595,87.38,87.35,8.39425091]
["bitfinex","SOLUSD",1772465595200,1.85834595,87.378,87.35,8.39425091]
["bitfinex","SOLUSD",1772465595988,1.85834595,87.409,87.37,8.39425091]
["bitfinex","SOLUSD",1772465596190,1.85834595,87.409,87.38,8.39425091]
["bitfinex","SOLUSD",1772465597196,11.43889912,87.421,87.4,8.39425091]
["bitfinex","SOLUSD",1772465597382,1.85834595,87.42,87.39,8.39425091]
["bitfinex","SOLUSD",1772465597779,1.85834595,87.42,87.364,1.14463623]
["bitfinex","SOLUSD",1772465597780,1.85834595,87.439,87.41,8.39425091]
["bitfinex","SOLUSD",1772465597974,1.85834595,87.439,87.361,40.06364395]
["bitfinex","SOLUSD",1772465597975,1.85834595,87.429,87.39,8.39425091]
["bitfinex","SOLUSD",1772465598180,1.85834595,87.429,87.38,8.39425091]
["bitfinex","SOLUSD",1772465598407,1.85834595,87.429,87.4,8.39425091]
["bitfinex","SOLUSD",1772465598705,3.89383402,87.44,87.362,1.14466243]
["bitfinex","SOLUSD",1772465598706,0.2,87.44,87.41,8.39425091]
["bitfinex","SOLUSD",1772465598895,0.2,87.44,87.42,8.39425091]
["bitfinex","SOLUSD",1772465599101,13.29515187,87.437,87.41,8.39425091]
["bitfinex","SOLUSD",1772465599275,13.29515187,87.437,87.388,0.28432314]
["bitfinex","SOLUSD",1772465599480,13.29515187,87.437,87.42,8.39425091]
["bitfinex","SOLUSD",1772465599689,11.43680592,87.437,87.42,8.39425091]
["bitfinex","SOLUSD",1772465599997,0.2,87.44,87.42,8.39425091]
["bitfinex","SOLUSD",1772465600294,0.2,87.44,87.43,8.39425091]
["bitfinex","SOLUSD",1772465600677,8.39425091,87.48,87.43,8.39425091]
["bitfinex","SOLUSD",1772465600678,1.85834595,87.471,87.43,8.39425091]
["bitfinex","SOLUSD",1772465600880,1.85834595,87.469,87.39,0.28432314]
["bitfinex","SOLUSD",1772465601093,1.85834595,87.467,87.43,8.39425091]
["bitfinex","SOLUSD",1772465601480,40.01463391,87.468,87.366,3.69383402]
["bitfinex","SOLUSD",1772465601481,1.85834595,87.449,87.366,3.69383402]
["bitfinex","SOLUSD",1772465601710,1.85834595,87.439,87.4,8.39425091]
["bitfinex","SOLUSD",1772465602086,1.85834595,87.439,87.41,8.39425091]
["bitfinex","SOLUSD",1772465602492,1.85834595,87.439,87.4,8.39425091]
["bitfinex","SOLUSD",1772465603192,11.43583568,87.445,87.42,8.39425091]
["bitfinex","SOLUSD",1772465603890,13.29339933,87.451,87.43,8.39425091]
["bitfinex","SOLUSD",1772465604486,1.85834595,87.451,87.43,8.39425091]
["bitfinex","SOLUSD",1772465604698,1.85834595,87.451,87.401,40.32963153]
["bitfinex","SOLUSD",1772465605006,1.85834595,87.449,87.4,8.39425091]
["bitfinex","SOLUSD",1772465605304,1.85834595,87.439,87.373,1.14451832]
["bitfinex","SOLUSD",1772465605513,1.85834595,87.429,87.39,8.39425091]
["bitfinex","SOLUSD",1772465605687,1.85834595,87.429,87.38,8.39425091]
["bitfinex","SOLUSD",1772465606019,1.85834595,87.429,87.39,8.39425091]
["bitfinex","SOLUSD",1772465606184,1.85834595,87.429,87.374,40.05768305]
["bitfinex","SOLUSD",1772465606185,1.85834595,87.429,87.41,8.39425091]
["bitfinex","SOLUSD",1772465606386,1.85834595,87.429,87.377,3.69383402]
["bitfinex","SOLUSD",1772465606586,1.85834595,87.429,87.4,8.39425091]
["bitfinex","SOLUSD",1772465607086,1.85834595,87.429,87.375,1.14449213]
["bitfinex","SOLUSD",1772465607284,3.69383402,87.47,87.294,45.8220319]
["bitfinex","SOLUSD",1772465607285,1.85834595,87.427,87.381,11.44413545]
["bitfinex","SOLUSD",1772465607589,1.85834595,87.427,87.39,8.39425091]
["bitfinex","SOLUSD",1772465607997,1.85834595,87.427,87.381,11.44413545]
["bitfinex","SOLUSD",1772465608381,1.85834595,87.427,87.363,28.61620057]
["bitfinex","SOLUSD",1772465608578,1.85834595,87.427,87.364,0.14216157]
["bitfinex","SOLUSD",1772465608999,1.85834595,87.427,87.38,8.39425091]
["bitfinex","SOLUSD",1772465609189,1.85834595,87.427,87.39,8.39425091]
["bitfinex","SOLUSD",1772465609394,1.85834595,87.427,87.364,0.28432314]
["bitfinex","SOLUSD",1772465609395,11.43824491,87.426,87.4,8.39425091]
["bitfinex","SOLUSD",1772465609794,1.85834595,87.427,87.4,8.39425091]
["bitfinex","SOLUSD",1772465609995,13.29489028,87.439,87.4,8.39425091]
["bitfinex","SOLUSD",1772465610388,13.29489028,87.439,87.41,8.39425091]
["bitfinex","SOLUSD",1772465610706,13.29489028,87.439,87.401,0.28432314]
["bitfinex","SOLUSD",1772465611005,1.85834595,87.439,87.4,8.39425091]
["bitfinex","SOLUSD",1772465611390,11.43667512,87.438,87.411,11.44020775]
["bitfinex","SOLUSD",1772465611592,1.85834595,87.437,87.391,28.6070648]
["bitfinex","SOLUSD",1772465611803,1.85834595,87.437,87.4,8.39425091]
["bitfinex","SOLUSD",1772465612111,13.29358248,87.449,87.41,8.39425091]
["bitfinex","SOLUSD",1772465612407,41.88167382,87.449,87.41,8.39425091]
["bitfinex","SOLUSD",1772465612791,41.88167382,87.449,87.395,0.28432314]
["bitfinex","SOLUSD",1772465612990,1.85834595,87.448,87.41,8.39425091]
["bitfinex","SOLUSD",1772465613589,1.85834595,87.446,87.411,11.44020775]
["bitfinex","SOLUSD",1772465614115,1.85834595,87.446,87.412,0.28432314]
["bitfinex","SOLUSD",1772465614293,45.68484055,87.557,87.412,0.28432314]
["bitfinex","SOLUSD",1772465614294,11.43332465,87.464,87.44,8.39425091]
["bitfinex","SOLUSD",1772465614494,1.85834595,87.463,87.42,8.39425091]
["bitfinex","SOLUSD",1772465614807,1.85834595,87.449,87.412,0.28432314]
["bitfinex","SOLUSD",1772465615304,1.85834595,87.449,87.392,3.69383402]
["bitfinex","SOLUSD",1772465615305,1.85834595,87.439,87.391,0.28432314]
["bitfinex","SOLUSD",1772465615504,11.43667512,87.438,87.402,0.28432314]
["bitfinex","SOLUSD",1772465615689,1.85834595,87.437,87.402,0.28432314]
["bitfinex","SOLUSD",1772465615883,11.43667512,87.438,87.402,0.28432314]
["bitfinex","SOLUSD",1772465616084,13.29382414,87.448,87.402,0.28432314]
["bitfinex","SOLUSD",1772465616302,1.85834595,87.447,87.402,0.28432314]
["bitfinex","SOLUSD",1772465616516,11.43473426,87.453,87.411,0.28432314]
["bitfinex","SOLUSD",1772465616703,28.58130973,87.47,87.411,0.28432314]
["bitfinex","SOLUSD",1772465616704,11.43304724,87.466,87.421,0.28432314]
["bitfinex","SOLUSD",1772465616907,13.29139319,87.466,87.421,0.28432314]
["bitfinex","SOLUSD",1772465617087,1.85834595,87.466,87.431,0.28432314]
["bitfinex","SOLUSD",1772465617284,1.85834595,87.484,87.441,0.28432314]
["bitfinex","SOLUSD",1772465617586,11.43145544,87.478,87.433,0.28432314]
["bitfinex","SOLUSD",1772465617803,1.85834595,87.484,87.441,0.28432314]
["bitfinex","SOLUSD",1772465618006,5.97047117,87.554,87.451,0.28432314]
["bitfinex","SOLUSD",1772465618007,13.2877011,87.494,87.451,0.28432314]
["bitfinex","SOLUSD",1772465618205,8.39425091,87.49,87.451,0.28432314]
["bitfinex","SOLUSD",1772465618396,10.25259686,87.47,87.432,40.03110988]
["bitfinex","SOLUSD",1772465618723,1.85834595,87.481,87.441,0.28432314]
["bitfinex","SOLUSD",1772465619987,8.39425091,87.48,87.451,0.28432314]
["bitfinex","SOLUSD",1772465620189,1.85834595,87.469,87.433,1.14373291]
["bitfinex","SOLUSD",1772465620418,1.85834595,87.449,87.4,8.39425091]
["bitfinex","SOLUSD",1772465620620,8.37754628,87.47,87.43,8.37754628]
["bitfinex","SOLUSD",1772465620792,1.85834595,87.479,87.43,8.37754628]
["bitfinex","SOLUSD",1772465621193,8.37754628,87.49,87.44,8.37754628]
["bitfinex","SOLUSD",1772465621400,28.57028787,87.504,87.44,8.37754628]
["bitfinex","SOLUSD",1772465621401,13.28835429,87.489,87.44,8.37754628]
["bitfinex","SOLUSD",1772465621612,1.85834595,87.488,87.44,8.37754628]
["bitfinex","SOLUSD",1772465621826,1.85834595,87.488,87.45,8.37754628]
["bitfinex","SOLUSD",1772465621999,1.85834595,87.488,87.451,40.02241254]
["bitfinex","SOLUSD",1772465622399,1.85834595,87.486,87.451,40.02241254]
["bitfinex","SOLUSD",1772465622613,1.85834595,87.486,87.46,8.37754628]
["bitfinex","SOLUSD",1772465622915,1.85834595,87.514,87.47,8.37754628]
["bitfinex","SOLUSD",1772465623491,1.85834595,87.514,87.49,8.37754628]
["bitfinex","SOLUSD",1772465623691,0.2,87.53,87.5,8.37754628]
["bitfinex","SOLUSD",1772465623913,0.2,87.53,87.501,11.42844081]
["bitfinex","SOLUSD",1772465624415,0.2,87.53,87.501,39.99954285]
["bitfinex","SOLUSD",1772465624598,0.2,87.53,87.51,8.37754628]
["bitfinex","SOLUSD",1772465624798,0.2,87.53,87.52,8.37754628]
["bitfinex","SOLUSD",1772465625006,0.00321133,87.53,87.52,8.37754628]
["bitfinex","SOLUSD",1772465625192,8.57754628,87.57,87.52,8.37754628]
["bitfinex","SOLUSD",1772465625193,0.2,87.57,87.52,8.37754628]
["bitfinex","SOLUSD",1772465625398,11.42004484,87.566,87.53,8.37754628]
["bitfinex","SOLUSD",1772465625623,11.42004484,87.566,87.52,8.37754628]
["bitfinex","SOLUSD",1772465625822,1.81457871,87.565,87.53,8.37754628]
["bitfinex","SOLUSD",1772465626001,1.81457871,87.563,87.528,11.42490206]
["bitfinex","SOLUSD",1772465626319,1.81457871,87.559,87.51,8.37754628]
["bitfinex","SOLUSD",1772465626733,1.81457871,87.529,87.48,8.37754628]
["bitfinex","SOLUSD",1772465626899,1.81457871,87.519,87.47,8.37754628]
["bitfinex","SOLUSD",1772465627102,3.69383402,87.55,87.45,8.37754628]
["bitfinex","SOLUSD",1772465627103,1.81457871,87.499,87.45,8.37754628]
["bitfinex","SOLUSD",1772465627300,1.81457871,87.489,87.44,8.37754628]
["bitfinex","SOLUSD",1772465627520,1.81457871,87.479,87.432,11.43745996]
["bitfinex","SOLUSD",1772465627921,1.81457871,87.477,87.432,28.59364992]
["bitfinex","SOLUSD",1772465628118,1.81457871,87.469,87.423,11.43863742]
["bitfinex","SOLUSD",1772465628630,1.81457871,87.459,87.413,11.439946]
["bitfinex","SOLUSD",1772465628920,8.37754628,87.46,87.42,8.37754628]
["bitfinex","SOLUSD",1772465628921,1.81457871,87.449,87.42,8.37754628]
["bitfinex","SOLUSD",1772465629110,1.81457871,87.469,87.43,8.37754628]
["bitfinex","SOLUSD",1772465629503,1.81457871,87.449,87.401,40.04530839]
["bitfinex","SOLUSD",1772465629914,1.81457871,87.449,87.41,8.37754628]
["bitfinex","SOLUSD",1772465630107,1.81457871,87.462,87.43,8.37754628]
["bitfinex","SOLUSD",1772465630917,1.81457871,87.459,87.41,8.37754628]
["bitfinex","SOLUSD",1772465631119,1.81457871,87.459,87.42,8.37754628]
["bitfinex","SOLUSD",1772465632022,11.43405977,87.458,87.431,11.43759078]
["bitfinex","SOLUSD",1772465632231,1.81457871,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1772465632427,1.81457871,87.457,87.42,8.37754628]
["bitfinex","SOLUSD",1772465632610,1.81457871,87.457,87.416,11.43951667]
["bitfinex","SOLUSD",1772465632816,1.81457871,87.457,87.43,8.37754628]
["bitfinex","SOLUSD",1772465633923,1.81457871,87.459,87.411,11.44020775]
["bitfinex","SOLUSD",1772465634125,1.81457871,87.457,87.42,8.37754628]
["bitfinex","SOLUSD",1772465634521,1.81457871,87.457,87.411,11.44020775]
["bitfinex","SOLUSD",1772465634522,1.81457871,87.457,87.43,8.37754628]
["bitfinex","SOLUSD",1772465634836,1.81457871,87.469,87.43,8.37754628]
["bitfinex","SOLUSD",1772465635010,1.81457871,87.469,87.42,8.37754628]
["bitfinex","SOLUSD",1772465635213,1.81457871,87.459,87.42,8.37754628]
["bitfinex","SOLUSD",1772465635418,1.81457871,87.471,87.43,8.37754628]
["bitfinex","SOLUSD",1772465635631,1.81457871,87.471,87.411,40.04072713]
["bitfinex","SOLUSD",1772465635632,1.81457871,87.471,87.44,8.37754628]
["bitfinex","SOLUSD",1772465636026,1.81457871,87.469,87.431,11.43759078]
["bitfinex","SOLUSD",1772465636329,1.81457871,87.469,87.44,8.37754628]
["bitfinex","SOLUSD",1772465637326,1.81457871,87.469,87.43,8.37754628]
["bitfinex","SOLUSD",1772465637631,1.81457871,87.469,87.43,48.40944747]
["bitfinex","SOLUSD",1772465638019,1.81457871,87.467,87.43,48.40944747]
["bitfinex","SOLUSD",1772465638421,1.81457871,87.467,87.44,8.37754628]
["bitfinex","SOLUSD",1772465638734,1.81457871,87.479,87.44,8.37754628]
["bitfinex","SOLUSD",1772465639233,1.81457871,87.479,87.43,48.40944747]
["bitfinex","SOLUSD",1772465639415,1.81457871,87.479,87.44,8.37754628]
["bitfinex","SOLUSD",1772465639616,1.81457871,87.479,87.45,8.37754628]
["bitfinex","SOLUSD",1772465639819,1.81457871,87.499,87.45,8.37754628]
["bitfinex","SOLUSD",1772465640024,1.81457871,87.498,87.45,8.37754628]
["bitfinex","SOLUSD",1772465640228,1.81457871,87.479,87.44,8.37754628]
["bitfinex","SOLUSD",1772465640428,1.81457871,87.501,87.47,8.37754628]
["bitfinex","SOLUSD",1772465640633,1.81457871,87.514,87.47,8.37754628]
["bitfinex","SOLUSD",1772465640940,1.81457871,87.514,87.48,8.37754628]
["bitfinex","SOLUSD",1772465641515,8.37754628,87.49,87.423,97.22841813]
["bitfinex","SOLUSD",1772465641719,1.81457871,87.489,87.45,8.37754628]
["bitfinex","SOLUSD",1772465641936,1.81457871,87.501,87.47,8.37754628]
["bitfinex","SOLUSD",1772465642339,11.42857142,87.5,87.471,11.43236043]
["bitfinex","SOLUSD",1772465642541,1.81457871,87.499,87.471,11.43236043]
["bitfinex","SOLUSD",1772465643039,1.81457871,87.499,87.435,4.82477569]
["bitfinex","SOLUSD",1772465643040,1.81457871,87.479,87.395,4.82477569]
["bitfinex","SOLUSD",1772465643221,1.81457871,87.469,87.42,8.37754628]
["bitfinex","SOLUSD",1772465643421,2.09890185,87.466,87.39,1.14429568]
["bitfinex","SOLUSD",1772465643721,3.69383402,87.48,87.39,1.14429568]
["bitfinex","SOLUSD",1772465643722,1.81457871,87.429,87.4,8.37754628]
["bitfinex","SOLUSD",1772465643917,1.81457871,87.459,87.42,8.37754628]
["bitfinex","SOLUSD",1772465644441,1.81457871,87.457,87.41,8.37754628]
["bitfinex","SOLUSD",1772465645642,1.81457871,87.457,87.42,8.37754628]
["bitfinex","SOLUSD",1772465645935,1.81457871,87.457,87.43,8.37754628]
["bitfinex","SOLUSD",1772465646339,1.81457871,87.455,87.41,8.37754628]
["bitfinex","SOLUSD",1772465646527,1.81457871,87.449,87.4,8.37754628]
["bitfinex","SOLUSD",1772465647018,1.81457871,87.449,87.42,8.37754628]
["bitfinex","SOLUSD",1772465647648,1.81457871,87.49,87.44,8.37754628]
["bitfinex","SOLUSD",1772465647938,8.37754628,87.52,87.47,8.37754628]
["bitfinex","SOLUSD",1772465648438,3.69383402,87.531,87.441,11.43628275]
["bitfinex","SOLUSD",1772465648439,8.37754628,87.49,87.441,11.43628275]
["bitfinex","SOLUSD",1772465648650,8.37754628,87.5,87.45,8.37754628]
["bitfinex","SOLUSD",1772465648834,8.37754628,87.48,87.441,11.43628275]
["bitfinex","SOLUSD",1772465649144,8.37754628,87.48,87.43,8.37754628]
["bitfinex","SOLUSD",1772465649322,8.37754628,87.47,87.42,8.37754628]
["bitfinex","SOLUSD",1772465649522,0.14216157,87.489,87.411,11.44020775]
["bitfinex","SOLUSD",1772465649734,1.67698673,87.46,87.42,8.37754628]
["bitfinex","SOLUSD",1772465649942,8.37754628,87.47,87.421,1.74250536]
["bitfinex","SOLUSD",1772465650139,0.14216157,87.489,87.43,8.37754628]
["bitfinex","SOLUSD",1772465650140,1.67698673,87.469,87.43,8.37754628]
["bitfinex","SOLUSD",1772465650336,1.67698673,87.469,87.431,40.03156774]
["bitfinex","SOLUSD",1772465650527,11.43275254,87.468,87.431,40.03156774]
["bitfinex","SOLUSD",1772465650850,1.67698673,87.488,87.45,8.37754628]
["bitfinex","SOLUSD",1772465651024,1.67698673,87.505,87.46,8.37754628]
["bitfinex","SOLUSD",1772465651431,1.67698673,87.489,87.44,8.37754628]
["bitfinex","SOLUSD",1772465651840,1.67698673,87.489,87.45,8.37754628]
["bitfinex","SOLUSD",1772465652239,1.67698673,87.489,87.441,1.73716666]
["bitfinex","SOLUSD",1772465652428,1.67698673,87.487,87.451,11.43497501]
["bitfinex","SOLUSD",1772465652627,1.67698673,87.469,87.429,40.31680663]
["bitfinex","SOLUSD",1772465652953,1.67698673,87.469,87.43,10.11207026]
["bitfinex","SOLUSD",1772465653126,1.67698673,87.469,87.429,11.43785242]
["bitfinex","SOLUSD",1772465653527,1.67698673,87.469,87.43,8.37754628]
["bitfinex","SOLUSD",1772465654129,1.75545731,87.487,87.44,8.37754628]
["bitfinex","SOLUSD",1772465654648,1.75545731,87.479,87.441,11.43628275]
["bitfinex","SOLUSD",1772465655327,40.00640102,87.486,87.417,11.43942253]
["bitfinex","SOLUSD",1772465655328,1.75545731,87.459,87.417,11.43942253]
["bitfinex","SOLUSD",1772465655534,1.75545731,87.449,87.408,11.4406004]
["bitfinex","SOLUSD",1772465656133,3.69383402,87.481,87.38,8.37754628]
["bitfinex","SOLUSD",1772465656134,1.75545731,87.429,87.38,8.37754628]
["bitfinex","SOLUSD",1772465656652,1.75545731,87.427,87.391,11.44282592]
["bitfinex","SOLUSD",1772465657846,1.62838771,87.443,87.41,8.37754628]
["bitfinex","SOLUSD",1772465658068,1.62838771,87.457,87.42,8.37754628]
["bitfinex","SOLUSD",1772465658731,13.06262687,87.457,87.421,11.43889912]
["bitfinex","SOLUSD",1772465659078,1.62838771,87.467,87.44,8.37754628]
["bitfinex","SOLUSD",1772465659350,1.62838771,87.478,87.44,8.37754628]
["bitfinex","SOLUSD",1772465659661,1.62838771,87.493,87.451,1.69963254]
["bitfinex","SOLUSD",1772465659857,1.62838771,87.493,87.45,8.37754628]
["bitfinex","SOLUSD",1772465659858,1.75710563,87.492,87.45,8.37754628]
["bitfinex","SOLUSD",1772465660544,1.75710563,87.479,87.43,8.37754628]
["bitfinex","SOLUSD",1772465660747,1.75710563,87.478,87.44,8.37754628]
["bitfinex","SOLUSD",1772465660931,1.75710563,87.478,87.45,8.37754628]
["bitfinex","SOLUSD",1772465661134,1.75710563,87.491,87.46,8.37754628]
["bitfinex","SOLUSD",1772465661564,1.75710563,87.479,87.43,8.37754628]
["bitfinex","SOLUSD",1772465661859,1.75710563,87.479,87.426,40.03385719]
["bitfinex","SOLUSD",1772465661860,1.75710563,87.469,87.426,11.43824491]
["bitfinex","SOLUSD",1772465662154,1.75710563,87.469,87.43,8.37754628]
["bitfinex","SOLUSD",1772465662455,1.75710563,87.469,87.426,40.03385719]
["bitfinex","SOLUSD",1772465662456,1.75710563,87.469,87.44,8.37754628]
["bitfinex","SOLUSD",1772465662654,1.75710563,87.467,87.413,0.03172405]
["bitfinex","SOLUSD",1772465662859,1.75710563,87.467,87.43,8.37754628]
["bitfinex","SOLUSD",1772465663471,8.37754628,87.48,87.45,8.37754628]
["bitfinex","SOLUSD",1772465663472,1.75710563,87.48,87.45,8.37754628]
["bitfinex","SOLUSD",1772465663662,1.75710563,87.48,87.44,8.37754628]
["bitfinex","SOLUSD",1772465664163,1.75710563,87.48,87.45,8.37754628]
["bitfinex","SOLUSD",1772465664369,1.75710563,87.48,87.426,0.03020422]
["bitfinex","SOLUSD",1772465664370,5.9700322,87.569,87.46,8.37754628]
["bitfinex","SOLUSD",1772465664537,5.9700322,87.569,87.47,8.37754628]
["bitfinex","SOLUSD",1772465664538,8.37754628,87.51,87.47,8.37754628]
["bitfinex","SOLUSD",1772465664742,11.42739603,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1772465665168,11.42739603,87.509,87.471,40.01326152]
["bitfinex","SOLUSD",1772465665342,11.42739603,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1772465665873,11.42635145,87.517,87.48,8.37754628]
["bitfinex","SOLUSD",1772465666075,11.42635145,87.517,87.472,1.69963254]
["bitfinex","SOLUSD",1772465666370,1.62838771,87.549,87.5,8.37754628]
["bitfinex","SOLUSD",1772465666599,1.62838771,87.549,87.51,8.37754628]
["bitfinex","SOLUSD",1772465666868,10.00593399,87.56,87.52,8.37754628]
["bitfinex","SOLUSD",1772465667074,1.62838771,87.559,87.52,8.37754628]
["bitfinex","SOLUSD",1772465667359,1.62838771,87.567,87.53,8.37754628]
["bitfinex","SOLUSD",1772465667864,0.2,87.57,87.54,8.37754628]
["bitfinex","SOLUSD",1772465668073,1.62838771,87.592,87.55,8.37754628]
["bitfinex","SOLUSD",1772465668369,1.62838771,87.601,87.56,8.37754628]
["bitfinex","SOLUSD",1772465668678,11.41839274,87.578,87.531,11.42452388]
["bitfinex","SOLUSD",1772465668963,1.62838771,87.569,87.531,11.42452388]
["bitfinex","SOLUSD",1772465669260,3.69383402,87.611,87.531,11.42452388]
["bitfinex","SOLUSD",1772465669261,8.37754628,87.59,87.532,0.28432314]
["bitfinex","SOLUSD",1772465669462,1.62838771,87.604,87.56,8.37754628]
["bitfinex","SOLUSD",1772465669648,13.04344469,87.604,87.56,8.37754628]
["bitfinex","SOLUSD",1772465669849,45.61148445,87.698,87.553,0.28432314]
["bitfinex","SOLUSD",1772465669850,1.62838771,87.617,87.57,8.37754628]
["bitfinex","SOLUSD",1772465670354,5.94364547,87.68,87.553,0.28432314]
["bitfinex","SOLUSD",1772465670355,8.37754628,87.71,87.59,8.37754628]
["bitfinex","SOLUSD",1772465670561,0.2,87.64,87.61,8.37754628]
["bitfinex","SOLUSD",1772465670765,11.61041055,87.64,87.61,8.37754628]
["bitfinex","SOLUSD",1772465671162,11.61041055,87.64,87.62,8.37754628]
["bitfinex","SOLUSD",1772465671163,0.2,87.64,87.62,8.37754628]
["bitfinex","SOLUSD",1772465671364,0.2,87.64,87.61,21.49128103]
["bitfinex","SOLUSD",1772465671559,1e-08,87.64,87.62,8.37754628]
["bitfinex","SOLUSD",1772465671864,0.2,87.65,87.63,8.37754628]
["bitfinex","SOLUSD",1772465672066,8.37754628,87.68,87.64,8.37754628]
["bitfinex","SOLUSD",1772465672272,11.39899916,87.727,87.61,8.37754628]
["bitfinex","SOLUSD",1772465672273,8.37754628,87.65,87.61,8.37754628]
["bitfinex","SOLUSD",1772465672566,1.62838771,87.669,87.621,1.69963254]
["bitfinex","SOLUSD",1772465672770,0.28432314,87.656,87.611,11.41409183]
["bitfinex","SOLUSD",1772465673066,1.91271085,87.656,87.62,8.37754628]
["bitfinex","SOLUSD",1772465673272,1.62838771,87.656,87.62,8.37754628]
["bitfinex","SOLUSD",1772465674472,1.62838771,87.663,87.621,1.69963254]
["bitfinex","SOLUSD",1772465674848,1.62838771,87.661,87.62,8.37754628]
["bitfinex","SOLUSD",1772465675054,1.62838771,87.653,87.59,1.69963254]
["bitfinex","SOLUSD",1772465675277,1.62838771,87.649,87.61,8.37754628]
["bitfinex","SOLUSD",1772465675495,1.62838771,87.649,87.601,1.69963254]
["bitfinex","SOLUSD",1772465675655,1.62838771,87.649,87.61,8.37754628]
["bitfinex","SOLUSD",1772465675970,1.91271085,87.661,87.62,8.37754628]
["bitfinex","SOLUSD",1772465676173,1.62838771,87.654,87.611,1.69963254]
["bitfinex","SOLUSD",1772465676373,39.9260797,87.662,87.6,8.37754628]
["bitfinex","SOLUSD",1772465676374,1.62838771,87.639,87.6,8.37754628]
["bitfinex","SOLUSD",1772465676590,1.62838771,87.639,87.598,1.69963254]
["bitfinex","SOLUSD",1772465676591,1.62838771,87.651,87.62,8.37754628]
["bitfinex","SOLUSD",1772465676760,11.40745134,87.662,87.63,8.37754628]
["bitfinex","SOLUSD",1772465677073,1.62838771,87.678,87.64,8.37754628]
["bitfinex","SOLUSD",1772465677656,15.47696299,87.729,87.661,1.69963254]
["bitfinex","SOLUSD",1772465677657,1.62838771,87.71,87.661,1.69963254]
["bitfinex","SOLUSD",1772465677864,1.62838771,87.784,87.701,1.69963254]
["bitfinex","SOLUSD",1772465678063,1.62838771,87.784,87.64,8.37754628]
["bitfinex","SOLUSD",1772465678064,5.9395267,87.775,87.731,1.69963254]
["bitfinex","SOLUSD",1772465678383,1.62838771,87.784,87.75,8.37754628]
["bitfinex","SOLUSD",1772465678563,1.62838771,87.784,87.741,1.69963254]
["bitfinex","SOLUSD",1772465678763,1.62838771,87.784,87.75,8.37754628]
["bitfinex","SOLUSD",1772465678976,1.62838771,87.813,87.77,8.37754628]
["bitfinex","SOLUSD",1772465679176,1.62838771,87.813,87.771,1.69963254]
["bitfinex","SOLUSD",1772465679375,11.38774598,87.814,87.76,8.37754628]
["bitfinex","SOLUSD",1772465679376,1.62838771,87.809,87.76,8.37754628]
["bitfinex","SOLUSD",1772465679670,1.62838771,87.789,87.738,13.09720257]
["bitfinex","SOLUSD",1772465679966,1.62838771,87.789,87.74,10.07717882]
["bitfinex","SOLUSD",1772465680172,39.85701056,87.814,87.73,5.93985962]
["bitfinex","SOLUSD",1772465680173,11.38774598,87.814,87.78,8.37754628]
["bitfinex","SOLUSD",1772465680372,1.88958201,87.815,87.77,8.37754628]
["bitfinex","SOLUSD",1772465680581,11.38770583,87.814,87.77,10.00686665]
["bitfinex","SOLUSD",1772465680786,0.2611943,87.815,87.79,8.30723411]
["bitfinex","SOLUSD",1772465680988,1.62838771,87.859,87.802,1.69963254]
["bitfinex","SOLUSD",1772465681185,8.30723411,87.84,87.795,1.69963254]
["bitfinex","SOLUSD",1772465681483,1.62838771,87.849,87.81,8.30723411]
["bitfinex","SOLUSD",1772465681690,1.62838771,87.819,87.771,1.69963254]
["bitfinex","SOLUSD",1772465682183,1.62838771,87.846,87.739,3.69383402]
["bitfinex","SOLUSD",1772465682386,8.30723411,87.81,87.77,8.30723411]
["bitfinex","SOLUSD",1772465682603,8.30723411,87.82,87.771,1.69963254]
["bitfinex","SOLUSD",1772465682772,3.69383402,87.847,87.736,28.49451854]
["bitfinex","SOLUSD",1772465682773,1.62838771,87.799,87.757,1.69963254]
["bitfinex","SOLUSD",1772465682975,11.38978108,87.798,87.76,10.00686665]
["bitfinex","SOLUSD",1772465683492,8.30723411,87.78,87.732,1.69963254]
["bitfinex","SOLUSD",1772465683691,8.30723411,87.79,87.751,1.69963254]
["bitfinex","SOLUSD",1772465684167,11.38978108,87.798,87.761,1.69963254]
["bitfinex","SOLUSD",1772465684371,1.62838771,87.849,87.78,8.30723411]
["bitfinex","SOLUSD",1772465684578,8.30723411,87.83,87.784,1.69963254]
["bitfinex","SOLUSD",1772465684895,8.30723411,87.82,87.784,1.69963254]
["bitfinex","SOLUSD",1772465685187,11.38705747,87.819,87.784,1.69963254]
["bitfinex","SOLUSD",1772465685689,39.85470114,87.819,87.784,1.69963254]
["bitfinex","SOLUSD",1772465685890,8.30723411,87.81,87.77,21.4002561]
["bitfinex","SOLUSD",1772465686072,11.38705747,87.819,87.781,1.69963254]
["bitfinex","SOLUSD",1772465686388,11.38705747,87.819,87.769,1.69963254]
["bitfinex","SOLUSD",1772465686389,9.93562182,87.81,87.769,1.69963254]
["bitfinex","SOLUSD",1772465686767,39.85470114,87.819,87.748,1.69963254]
["bitfinex","SOLUSD",1772465686768,1.62838771,87.816,87.748,1.69963254]
["bitfinex","SOLUSD",1772465686988,11.38705747,87.819,87.781,1.69963254]
["bitfinex","SOLUSD",1772465687163,11.38705747,87.819,87.77,8.30723411]
["bitfinex","SOLUSD",1772465687164,11.38705747,87.819,87.782,11.3918571]
["bitfinex","SOLUSD",1772465687369,11.38705747,87.819,87.782,1.69963254]
["bitfinex","SOLUSD",1772465687572,11.3860738,87.827,87.782,1.69963254]
["bitfinex","SOLUSD",1772465687790,3.69383402,87.851,87.781,11.39197064]
["bitfinex","SOLUSD",1772465687791,1.57528829,87.84,87.791,1.74924955]
["bitfinex","SOLUSD",1772465688087,11.38446475,87.839,87.801,1.74924955]
["bitfinex","SOLUSD",1772465688698,8.30723411,87.84,87.801,1.74924955]
["bitfinex","SOLUSD",1772465689004,9.8825224,87.84,87.798,1.74924955]
["bitfinex","SOLUSD",1772465689171,8.30723411,87.83,87.798,1.74924955]
["bitfinex","SOLUSD",1772465689599,11.38446475,87.839,87.8,8.30723411]
["bitfinex","SOLUSD",1772465689771,11.38446475,87.839,87.798,1.74924955]
["bitfinex","SOLUSD",1772465689970,11.38446475,87.839,87.778,28.48080889]
["bitfinex","SOLUSD",1772465689971,8.30723411,87.83,87.781,1.74924955]
["bitfinex","SOLUSD",1772465690176,1.57528829,87.838,87.791,1.74924955]
["bitfinex","SOLUSD",1772465690377,11.38446475,87.839,87.781,11.39198687]
["bitfinex","SOLUSD",1772465690378,8.30723411,87.82,87.781,11.39198687]
["bitfinex","SOLUSD",1772465690579,11.38446475,87.839,87.763,1.13943233]
["bitfinex","SOLUSD",1772465690580,11.38446475,87.839,87.782,1.74924955]
["bitfinex","SOLUSD",1772465690786,11.38446475,87.839,87.745,3.69383402]
["bitfinex","SOLUSD",1772465690787,8.30315626,87.82,87.745,3.69383402]
["bitfinex","SOLUSD",1772465691092,8.30315626,87.81,87.767,1.74924955]
["bitfinex","SOLUSD",1772465691295,8.30315626,87.81,87.675,45.62291431]
["bitfinex","SOLUSD",1772465691296,1.57528829,87.789,87.74,1.74924955]
["bitfinex","SOLUSD",1772465691496,8.30315626,87.78,87.74,1.74924955]
["bitfinex","SOLUSD",1772465691984,1.57528829,87.783,87.74,1.74924955]
["bitfinex","SOLUSD",1772465692490,1.57528829,87.783,87.459,29.37817219]
["bitfinex","SOLUSD",1772465692491,1.57528829,87.769,87.711,1.74924955]
["bitfinex","SOLUSD",1772465692869,1.57528829,87.76,87.711,1.74924955]
["bitfinex","SOLUSD",1772465693289,1.57528829,87.76,87.713,1.74924955]
["bitfinex","SOLUSD",1772465693488,11.39484269,87.759,87.713,1.74924955]
["bitfinex","SOLUSD",1772465693891,1.57528829,87.758,87.713,1.74924955]
["bitfinex","SOLUSD",1772465694095,1.57528829,87.758,87.712,11.40094855]
["bitfinex","SOLUSD",1772465694394,1.57528829,87.749,87.706,11.40159986]
["bitfinex","SOLUSD",1772465694576,11.39484269,87.759,87.707,1.74924955]
["bitfinex","SOLUSD",1772465694780,11.39424688,87.764,87.711,1.74924955]
["bitfinex","SOLUSD",1772465695097,8.30315626,87.76,87.711,1.74924955]
["bitfinex","SOLUSD",1772465695272,1.57528829,87.758,87.7,5.44308357]
["bitfinex","SOLUSD",1772465695476,1.57528829,87.749,87.7,1.74924955]
["bitfinex","SOLUSD",1772465695675,1.57528829,87.749,87.625,1.14122681]
["bitfinex","SOLUSD",1772465695676,1.57528829,87.739,87.688,1.74924955]
["bitfinex","SOLUSD",1772465695876,1.57528829,87.739,87.631,1.14114868]
["bitfinex","SOLUSD",1772465695877,1.57528829,87.729,87.675,1.74924955]
["bitfinex","SOLUSD",1772465696098,9.87844455,87.72,87.675,1.74924955]
["bitfinex","SOLUSD",1772465696301,1.57528829,87.72,87.675,1.74924955]
["bitfinex","SOLUSD",1772465696491,9.87844455,87.72,87.675,1.74924955]
["bitfinex","SOLUSD",1772465696691,1.57528829,87.719,87.675,1.74924955]
["bitfinex","SOLUSD",1772465696903,1.57528829,87.719,87.662,1.74924955]
["bitfinex","SOLUSD",1772465697719,11.40016872,87.718,87.664,1.74924955]
["bitfinex","SOLUSD",1772465697873,1.57528829,87.709,87.663,11.40732121]
["bitfinex","SOLUSD",1772465698078,1.57528829,87.689,87.641,11.41018473]
["bitfinex","SOLUSD",1772465698384,11.40016872,87.718,87.65,1.74924955]
["bitfinex","SOLUSD",1772465698706,1.57528829,87.734,87.661,1.74924955]
["bitfinex","SOLUSD",1772465698911,11.39821959,87.733,87.67,1.74924955]
["bitfinex","SOLUSD",1772465699084,11.39821959,87.733,87.681,1.74924955]
["bitfinex","SOLUSD",1772465699284,11.39742908,87.74,87.688,0.28432314]
["bitfinex","SOLUSD",1772465699484,11.39674065,87.745,87.691,1.74924955]
["bitfinex","SOLUSD",1772465699797,11.39653089,87.746,87.7,0.28432314]
["bitfinex","SOLUSD",1772465699995,11.39653089,87.746,87.701,1.74924955]
["bitfinex","SOLUSD",1772465700196,1.57528829,87.76,87.704,0.28432314]
["bitfinex","SOLUSD",1772465700505,68.20816204,87.967,87.695,3.69383402]
["bitfinex","SOLUSD",1772465700506,1.57528829,87.796,87.732,0.14216157]
["bitfinex","SOLUSD",1772465700683,1.57528829,87.809,87.751,1.74924955]
["bitfinex","SOLUSD",1772465700998,1.57528829,87.789,87.734,1.74924955]
["bitfinex","SOLUSD",1772465701494,1.57528829,87.779,87.734,1.74924955]
["bitfinex","SOLUSD",1772465701696,8.30315626,87.79,87.742,1.74924955]
["bitfinex","SOLUSD",1772465701887,1.57528829,87.779,87.73,1.74924955]
["bitfinex","SOLUSD",1772465702197,1.57528829,87.791,87.74,1.74924955]
["bitfinex","SOLUSD",1772465702399,1.57528829,87.823,87.74,1.74924955]
["bitfinex","SOLUSD",1772465702589,1.57528829,87.809,87.74,1.74924955]
["bitfinex","SOLUSD",1772465702782,1.57528829,87.799,87.74,1.74924955]
["bitfinex","SOLUSD",1772465703112,1.57528829,87.819,87.755,2.03357269]
["bitfinex","SOLUSD",1772465703299,1.57528829,87.799,87.732,2.03357269]
["bitfinex","SOLUSD",1772465703480,1.57528829,87.789,87.732,1.74924955]
["bitfinex","SOLUSD",1772465703813,1.57528829,87.789,87.686,1.1404329]
["bitfinex","SOLUSD",1772465703814,1.57528829,87.767,87.72,11.3999088]
["bitfinex","SOLUSD",1772465704118,1.57528829,87.767,87.719,1.74924955]
["bitfinex","SOLUSD",1772465704300,1.57528829,87.767,87.622,45.65027677]
["bitfinex","SOLUSD",1772465704301,1.57528829,87.78,87.721,1.74924955]
["bitfinex","SOLUSD",1772465704482,1.57528829,87.779,87.721,1.74924955]
["bitfinex","SOLUSD",1772465704814,1.57528829,87.788,87.731,1.74924955]
["bitfinex","SOLUSD",1772465705019,1.57528829,87.786,87.731,1.74924955]
["bitfinex","SOLUSD",1772465705303,1.57528829,87.796,87.741,1.74924955]
["bitfinex","SOLUSD",1772465705499,39.86377976,87.799,87.731,1.74924955]
["bitfinex","SOLUSD",1772465705500,1.57528829,87.789,87.731,1.74924955]
["bitfinex","SOLUSD",1772465705705,1.57528829,87.787,87.732,11.39834951]
["bitfinex","SOLUSD",1772465706099,1.57528829,87.787,87.733,1.74924955]
["bitfinex","SOLUSD",1772465706883,1.57528829,87.769,87.72,13.14915835]
["bitfinex","SOLUSD",1772465707084,39.86877476,87.788,87.72,13.14915835]
["bitfinex","SOLUSD",1772465707085,1.57528829,87.793,87.739,1.74924955]
["bitfinex","SOLUSD",1772465707280,1.57528829,87.793,87.748,0.14216157]
["bitfinex","SOLUSD",1772465707485,1.57528829,87.793,87.747,2.03357269]
["bitfinex","SOLUSD",1772465707789,3.69383402,87.831,87.748,11.39627114]
["bitfinex","SOLUSD",1772465707790,1.57528829,87.791,87.748,11.39627114]
["bitfinex","SOLUSD",1772465707999,1.57528829,87.791,87.748,13.14552069]
["bitfinex","SOLUSD",1772465708301,1.57528829,87.791,87.75,1.74924955]
["bitfinex","SOLUSD",1772465708483,28.46954371,87.814,87.749,0.28432314]
["bitfinex","SOLUSD",1772465708484,1.57528829,87.803,87.752,2.03357269]
["bitfinex","SOLUSD",1772465708896,1.57528829,87.801,87.752,2.03357269]
["bitfinex","SOLUSD",1772465709402,1.07528829,87.801,87.752,1.74924955]
["bitfinex","SOLUSD",1772465710111,11.38952164,87.8,87.754,1.74924955]
["bitfinex","SOLUSD",1772465710624,3.69383402,87.831,87.753,39.8846763]
["bitfinex","SOLUSD",1772465710625,11.38783551,87.813,87.76,1.74924955]
["bitfinex","SOLUSD",1772465710919,11.38783551,87.813,87.756,3.69383402]
["bitfinex","SOLUSD",1772465710920,0.28432314,87.809,87.756,3.69383402]
["bitfinex","SOLUSD",1772465711090,8.30315626,87.78,87.736,1.74924955]
["bitfinex","SOLUSD",1772465711286,8.30315626,87.78,87.736,13.14701687]
["bitfinex","SOLUSD",1772465711711,9.87844455,87.78,87.736,13.14701687]
["bitfinex","SOLUSD",1772465711908,1.57528829,87.78,87.737,1.74924955]
["bitfinex","SOLUSD",1772465712104,39.87286252,87.779,87.737,1.74924955]
["bitfinex","SOLUSD",1772465712418,11.39068925,87.791,87.739,1.74924955]
["bitfinex","SOLUSD",1772465712596,1.57528829,87.789,87.741,1.74924955]
["bitfinex","SOLUSD",1772465713321,11.39068925,87.791,87.741,1.74924955]
["bitfinex","SOLUSD",1772465713612,1.57528829,87.8,87.751,1.74924955]
["bitfinex","SOLUSD",1772465713907,1.57528829,87.8,87.754,0.28432314]
["bitfinex","SOLUSD",1772465714087,11.38880291,87.806,87.761,1.74924955]
["bitfinex","SOLUSD",1772465714288,12.96328443,87.812,87.767,1.63893578]
["bitfinex","SOLUSD",1772465714493,1.67958871,87.869,87.782,1.63893578]
["bitfinex","SOLUSD",1772465714713,1.67958871,87.868,87.8,1.63893578]
["bitfinex","SOLUSD",1772465714919,1.67958871,87.859,87.8,1.63893578]
["bitfinex","SOLUSD",1772465715095,1.67958871,87.849,87.779,0.28432314]
["bitfinex","SOLUSD",1772465715293,1.67958871,87.849,87.789,0.28432314]
["bitfinex","SOLUSD",1772465715507,1.67958871,87.849,87.808,0.14216157]
["bitfinex","SOLUSD",1772465715709,1.67958871,87.868,87.821,1.63893578]
["bitfinex","SOLUSD",1772465716301,0.1,87.87,87.833,1.63893578]
["bitfinex","SOLUSD",1772465716808,1.67958871,87.859,87.779,6.46371147]
["bitfinex","SOLUSD",1772465717015,1.67958871,87.859,87.783,1.63893578]
["bitfinex","SOLUSD",1772465717210,1.67958871,87.859,87.792,3.69383402]
["bitfinex","SOLUSD",1772465717413,1.67958871,87.859,87.804,1.69186723]
["bitfinex","SOLUSD",1772465717598,0.1,87.87,87.821,1.97619037]
["bitfinex","SOLUSD",1772465718491,0.1,87.87,87.826,1.97619037]
["bitfinex","SOLUSD",1772465718696,0.1,87.87,87.84,1.69186723]
["bitfinex","SOLUSD",1772465719008,0.1,87.87,87.851,1.69186723]
["bitfinex","SOLUSD",1772465719320,0.1,87.87,87.836,1.69186723]
["bitfinex","SOLUSD",1772465719517,1.56173225,87.869,87.822,11.38666848]
["bitfinex","SOLUSD",1772465719816,1.56173225,87.869,87.824,0.28432314]
["bitfinex","SOLUSD",1772465719999,1.56173225,87.869,87.829,0.28432314]
["bitfinex","SOLUSD",1772465720623,1.56173225,87.867,87.813,1.69186723]
["bitfinex","SOLUSD",1772465720795,1.56173225,87.859,87.767,4.82477569]
["bitfinex","SOLUSD",1772465721011,1.56173225,87.859,87.769,1.69186723]
["bitfinex","SOLUSD",1772465721313,1.56173225,87.859,87.785,1.69186723]
["bitfinex","SOLUSD",1772465721501,1.56173225,87.859,87.77,1.13934146]
["bitfinex","SOLUSD",1772465721502,1.56173225,87.859,87.791,1.69186723]
["bitfinex","SOLUSD",1772465721814,1.56173225,87.859,87.795,1.69186723]
["bitfinex","SOLUSD",1772465722311,39.83247598,87.868,87.817,1.69186723]
["bitfinex","SOLUSD",1772465722312,1.56173225,87.867,87.817,1.69186723]
["bitfinex","SOLUSD",1772465722515,1.56173225,87.865,87.818,11.38718713]
["bitfinex","SOLUSD",1772465722719,1.56173225,87.865,87.81,1.69186723]
["bitfinex","SOLUSD",1772465723226,11.3805779,87.869,87.83,1.69186723]
["bitfinex","SOLUSD",1772465723512,1.56173225,87.868,87.81,1.97619037]
["bitfinex","SOLUSD",1772465724702,11.38083694,87.867,87.815,1.97619037]
["bitfinex","SOLUSD",1772465724902,1.56173225,87.868,87.815,1.97619037]
["bitfinex","SOLUSD",1772465725496,0.1,87.87,87.824,1.69186723]
["bitfinex","SOLUSD",1772465725697,0.1,87.87,87.834,1.69186723]
["bitfinex","SOLUSD",1772465725910,11.3805779,87.869,87.834,1.69186723]
["bitfinex","SOLUSD",1772465726104,1.56173225,87.868,87.82,1.69186723]
["bitfinex","SOLUSD",1772465726713,0.1,87.87,87.815,11.38753039]
["bitfinex","SOLUSD",1772465726714,1.56173225,87.866,87.815,11.38753039]
["bitfinex","SOLUSD",1772465727019,1.56173225,87.864,87.81,1.69186723]
["bitfinex","SOLUSD",1772465727408,1.56173225,87.864,87.817,0.28432314]
["bitfinex","SOLUSD",1772465727716,1.56173225,87.864,87.817,1.69186723]
["bitfinex","SOLUSD",1772465728100,0.1,87.87,87.83,0.28432314]
["bitfinex","SOLUSD",1772465728422,1.56173225,87.868,87.811,1.69186723]
["bitfinex","SOLUSD",1772465728596,1.56173225,87.866,87.812,11.38796519]
["bitfinex","SOLUSD",1772465728801,1.56173225,87.866,87.813,1.69186723]
["bitfinex","SOLUSD",1772465729001,1.56173225,87.866,87.818,1.69186723]
["bitfinex","SOLUSD",1772465729201,1.56173225,87.866,87.808,1.97619037]
["bitfinex","SOLUSD",1772465729608,1.56173225,87.849,87.806,11.38868401]
["bitfinex","SOLUSD",1772465729803,1.56173225,87.849,87.796,11.39004054]
["bitfinex","SOLUSD",1772465730005,1.56173225,87.849,87.799,3.69383402]
["bitfinex","SOLUSD",1772465730207,1.56173225,87.839,87.795,11.39005272]
["bitfinex","SOLUSD",1772465730596,1.56173225,87.837,87.787,1.69186723]
["bitfinex","SOLUSD",1772465730905,1.56173225,87.837,87.787,1.97619037]
["bitfinex","SOLUSD",1772465731099,0.28432314,87.836,87.777,11.39238163]
["bitfinex","SOLUSD",1772465731416,11.38459436,87.838,87.76,1.69186723]
["bitfinex","SOLUSD",1772465731417,1.56173225,87.809,87.76,1.69186723]
["bitfinex","SOLUSD",1772465731625,1.56173225,87.821,87.768,1.69186723]
["bitfinex","SOLUSD",1772465731805,39.84608027,87.838,87.77,1.69186723]
["bitfinex","SOLUSD",1772465731806,1.56173225,87.809,87.77,1.69186723]
["bitfinex","SOLUSD",1772465732705,11.38848396,87.808,87.771,11.39328479]
["bitfinex","SOLUSD",1772465732910,39.85969387,87.808,87.772,1.69186723]
["bitfinex","SOLUSD",1772465733110,11.38848396,87.808,87.772,1.69186723]
["bitfinex","SOLUSD",1772465733623,1.56173225,87.819,87.772,1.69186723]
["bitfinex","SOLUSD",1772465733928,12.94878972,87.819,87.78,1.69186723]
["bitfinex","SOLUSD",1772465734304,12.94878972,87.819,87.754,1.13954919]
["bitfinex","SOLUSD",1772465734305,1.56173225,87.809,87.77,1.97619037]
["bitfinex","SOLUSD",1772465734801,1.56173225,87.813,87.773,0.28432314]
["bitfinex","SOLUSD",1772465735127,11.38796519,87.812,87.774,1.69186723]
["bitfinex","SOLUSD",1772465735425,8.30315626,87.81,87.775,1.69186723]
["bitfinex","SOLUSD",1772465735624,8.30315626,87.79,87.754,0.28432314]
["bitfinex","SOLUSD",1772465735928,1.56173225,87.789,87.754,1.8340288]
["bitfinex","SOLUSD",1772465736136,1.56173225,87.799,87.757,1.97619037]
["bitfinex","SOLUSD",1772465736428,8.30315626,87.8,87.757,1.97619037]
["bitfinex","SOLUSD",1772465736429,1.56173225,87.809,87.757,1.97619037]
["bitfinex","SOLUSD",1772465736631,8.30315626,87.8,87.757,1.97619037]
["bitfinex","SOLUSD",1772465736801,11.38965136,87.799,87.759,1.69186723]
["bitfinex","SOLUSD",1772465737503,11.38915789,87.803,87.759,1.69186723]
["bitfinex","SOLUSD",1772465737707,8.30315626,87.8,87.761,1.69186723]
["bitfinex","SOLUSD",1772465738024,8.30315626,87.82,87.77,0.28432314]
["bitfinex","SOLUSD",1772465738215,8.30315626,87.82,87.781,1.69186723]
["bitfinex","SOLUSD",1772465738417,11.38653883,87.823,87.781,1.69186723]
["bitfinex","SOLUSD",1772465738622,8.30315626,87.82,87.781,1.69186723]
["bitfinex","SOLUSD",1772465738826,1.56173225,87.82,87.784,1.69186723]
["bitfinex","SOLUSD",1772465739134,1.56173225,87.819,87.784,1.69186723]
["bitfinex","SOLUSD",1772465739907,11.38718713,87.818,87.785,11.39146779]
["bitfinex","SOLUSD",1772465740103,1.56173225,87.817,87.785,11.39146779]
["bitfinex","SOLUSD",1772465740414,1.56173225,87.817,87.773,1.69186723]
["bitfinex","SOLUSD",1772465740606,8.30315626,87.81,87.773,1.69186723]
["bitfinex","SOLUSD",1772465740926,1.56173225,87.809,87.773,1.69186723]
["bitfinex","SOLUSD",1772465741612,11.38848396,87.808,87.774,11.39289539]
["bitfinex","SOLUSD",1772465741811,1.56173225,87.809,87.774,39.87513386]
["bitfinex","SOLUSD",1772465742015,1.56173225,87.852,87.79,1.69186723]
["bitfinex","SOLUSD",1772465742316,1.56173225,87.829,87.789,0.28432314]
["bitfinex","SOLUSD",1772465743527,1.56173225,87.829,87.789,1.97619037]
["bitfinex","SOLUSD",1772465743709,11.3858906,87.828,87.791,1.69186723]
["bitfinex","SOLUSD",1772465744116,1.56173225,87.829,87.791,1.69186723]
["bitfinex","SOLUSD",1772465744323,1.56173225,87.843,87.791,1.69186723]
["bitfinex","SOLUSD",1772465744631,11.38386355,87.844,87.791,1.69186723]
["bitfinex","SOLUSD",1772465745023,1.56173225,87.855,87.796,1.97619037]
["bitfinex","SOLUSD",1772465745328,1.56173225,87.855,87.802,0.28432314]
["bitfinex","SOLUSD",1772465745629,1.56173225,87.855,87.796,1.13900405]
["bitfinex","SOLUSD",1772465745630,11.382521,87.854,87.813,1.69186723]
["bitfinex","SOLUSD",1772465745946,11.382521,87.854,87.812,39.85787818]
["bitfinex","SOLUSD",1772465745947,1.56173225,87.891,87.823,1.97619037]
["bitfinex","SOLUSD",1772465746235,11.3765819,87.9,87.857,1.69186723]
["bitfinex","SOLUSD",1772465746420,1.56173225,87.916,87.861,1.69186723]
["bitfinex","SOLUSD",1772465746616,314.5,87.958,87.847,3.69383402]
["bitfinex","SOLUSD",1772465746617,1.56173225,87.939,87.881,1.69186723]
["bitfinex","SOLUSD",1772465746814,1.56173225,87.939,87.891,1.69186723]
["bitfinex","SOLUSD",1772465747833,1.56173225,87.939,87.751,29.37817219]
["bitfinex","SOLUSD",1772465747834,1.68112473,87.949,87.901,1.65350289]
["bitfinex","SOLUSD",1772465748415,1.68112473,87.949,87.903,1.65350289]
["bitfinex","SOLUSD",1772465748629,1.68112473,87.949,87.894,39.82069309]
["bitfinex","SOLUSD",1772465748630,8.3037665,87.94,87.894,11.37734088]
["bitfinex","SOLUSD",1772465748830,9.98489123,87.93,87.893,1.65350289]
["bitfinex","SOLUSD",1772465749037,8.3037665,87.92,87.878,1.93782603]
["bitfinex","SOLUSD",1772465749227,8.3037665,87.92,87.878,40.11226641]
["bitfinex","SOLUSD",1772465749546,11.36996736,87.951,87.901,1.65350289]
["bitfinex","SOLUSD",1772465749842,11.36996736,87.951,87.911,1.65350289]
["bitfinex","SOLUSD",1772465750047,1.68112473,87.939,87.893,1.65350289]
["bitfinex","SOLUSD",1772465750219,1.68112473,87.929,87.872,11.38018936]
["bitfinex","SOLUSD",1772465750419,1.68112473,87.919,87.875,3.69383402]
["bitfinex","SOLUSD",1772465750933,1.68112473,87.899,87.823,4.82477569]
["bitfinex","SOLUSD",1772465751238,1.68112473,87.899,87.825,8.51860971]
["bitfinex","SOLUSD",1772465751430,1.68112473,87.869,87.826,3.69383402]
["bitfinex","SOLUSD",1772465751640,1.68112473,87.928,87.827,39.85107085]
["bitfinex","SOLUSD",1772465751936,98.66357556,87.951,87.828,5.10909883]
["bitfinex","SOLUSD",1772465751937,1.68112473,87.909,87.828,5.10909883]
["bitfinex","SOLUSD",1772465752137,1.68112473,87.909,87.83,4.82477569]
["bitfinex","SOLUSD",1772465752337,1.68112473,87.909,87.843,1.65350289]
["bitfinex","SOLUSD",1772465752518,1.68112473,87.909,87.859,0.28432314]
["bitfinex","SOLUSD",1772465752844,1.68112473,87.909,87.858,1.65350289]
["bitfinex","SOLUSD",1772465752845,1.68112473,87.909,87.866,0.28432314]
["bitfinex","SOLUSD",1772465753726,1.68112473,87.909,87.865,1.65350289]
["bitfinex","SOLUSD",1772465753727,1.68112473,87.909,87.868,0.28432314]
["bitfinex","SOLUSD",1772465754038,3.69383402,87.948,87.872,1.93782603]
["bitfinex","SOLUSD",1772465754039,1.68112473,87.919,87.872,1.93782603]
["bitfinex","SOLUSD",1772465754244,13.05535981,87.918,87.872,1.93782603]
["bitfinex","SOLUSD",1772465754543,1.68112473,87.909,87.867,39.8329293]
["bitfinex","SOLUSD",1772465754741,1.68112473,87.909,87.868,0.28432314]
["bitfinex","SOLUSD",1772465755534,1.68112473,87.899,87.867,11.38083694]
["bitfinex","SOLUSD",1772465756055,1.68112473,87.899,87.855,1.93782603]
["bitfinex","SOLUSD",1772465756223,1.68112473,87.897,87.855,0.28432314]
["bitfinex","SOLUSD",1772465756725,1.68112473,87.897,87.851,11.38290969]
["bitfinex","SOLUSD",1772465756932,1.68112473,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1772465757449,1.68112473,87.889,87.843,2.79189752]
["bitfinex","SOLUSD",1772465757631,1.68112473,87.879,87.834,1.65350289]
["bitfinex","SOLUSD",1772465757828,11.37941236,87.878,87.837,11.52688554]
["bitfinex","SOLUSD",1772465758023,1.68112473,87.881,87.844,1.65350289]
["bitfinex","SOLUSD",1772465758224,1.68112473,87.907,87.851,1.65350289]
["bitfinex","SOLUSD",1772465758432,1.68112473,87.909,87.86,0.14216157]
["bitfinex","SOLUSD",1772465758922,1.68112473,87.909,87.861,1.65350289]
["bitfinex","SOLUSD",1772465759118,1.68112473,87.909,87.866,0.28432314]
["bitfinex","SOLUSD",1772465759320,8.3037665,87.92,87.875,0.28432314]
["bitfinex","SOLUSD",1772465759321,1.68112473,87.919,87.875,0.28432314]
["bitfinex","SOLUSD",1772465759531,1.68112473,87.919,87.868,1.65350289]
["bitfinex","SOLUSD",1772465759831,1.68112473,87.919,87.879,0.28432314]
["bitfinex","SOLUSD",1772465760029,1.68112473,87.917,87.88,11.37915339]
["bitfinex","SOLUSD",1772465760347,1.68112473,87.948,87.895,1.65350289]
["bitfinex","SOLUSD",1772465760526,1.68112473,87.948,87.901,0.28432314]
["bitfinex","SOLUSD",1772465760726,1e-08,87.952,87.908,1.65350289]
["bitfinex","SOLUSD",1772465760949,1.68112473,87.951,87.913,0.28432314]
["bitfinex","SOLUSD",1772465761151,1e-08,87.952,87.916,0.28432314]
["bitfinex","SOLUSD",1772465761441,11.36404417,87.997,87.923,1.93782603]
["bitfinex","SOLUSD",1772465761647,1.07910318,87.999,87.941,1.65350289]
["bitfinex","SOLUSD",1772465761648,11.36548321,87.986,87.941,1.65350289]
["bitfinex","SOLUSD",1772465761849,8.3037665,87.98,87.942,1.65350289]
["bitfinex","SOLUSD",1772465762031,11.36570285,87.984,87.944,1.65350289]
["bitfinex","SOLUSD",1772465762236,8.3037665,87.98,87.932,1.65350289]
["bitfinex","SOLUSD",1772465762458,1e-08,87.985,87.945,1.65350289]
["bitfinex","SOLUSD",1772465762622,1e-08,87.985,87.953,1.65350289]
["bitfinex","SOLUSD",1772465762827,0.1,88.01,87.972,1.65350289]
["bitfinex","SOLUSD",1772465763148,8.3037665,87.99,87.955,1.65350289]
["bitfinex","SOLUSD",1772465763336,8.3037665,87.99,87.939,0.28432314]
["bitfinex","SOLUSD",1772465763530,39.76866002,88.009,87.929,4.82477569]
["bitfinex","SOLUSD",1772465763531,1.68112473,87.989,87.948,1.65350289]
["bitfinex","SOLUSD",1772465763736,1.68112473,87.989,87.929,4.82477569]
["bitfinex","SOLUSD",1772465763737,8.3037665,88.02,87.965,1.65350289]
["bitfinex","SOLUSD",1772465763941,1.68112473,87.998,87.935,5.10909883]
["bitfinex","SOLUSD",1772465764187,1.68112473,87.998,87.95,1.65350289]
["bitfinex","SOLUSD",1772465764453,1.68112473,87.998,87.923,4.82477569]
["bitfinex","SOLUSD",1772465764454,1.68112473,87.989,87.942,0.28432314]
["bitfinex","SOLUSD",1772465764626,1.68112473,87.989,87.938,0.28432314]
["bitfinex","SOLUSD",1772465764826,1.68112473,87.979,87.923,1.65350289]
["bitfinex","SOLUSD",1772465765042,39.77317923,87.999,87.912,11.37501137]
["bitfinex","SOLUSD",1772465765043,1.68112473,87.959,87.912,11.37501137]
["bitfinex","SOLUSD",1772465765231,1.68112473,87.959,87.912,39.8125398]
["bitfinex","SOLUSD",1772465765633,1.68112473,87.959,87.912,11.37501137]
["bitfinex","SOLUSD",1772465765948,1.68112473,87.988,87.932,4.96693726]
["bitfinex","SOLUSD",1772465766147,13.04631089,87.988,87.944,0.28432314]
["bitfinex","SOLUSD",1772465766352,11.36393215,87.998,87.951,1.65350289]
["bitfinex","SOLUSD",1772465766662,1.68112473,88.015,87.961,1.65350289]
["bitfinex","SOLUSD",1772465766835,1.68112473,88.015,87.971,1.65350289]
["bitfinex","SOLUSD",1772465767034,11.36182879,88.014,87.971,1.65350289]
["bitfinex","SOLUSD",1772465767248,1.68112473,88.013,87.971,1.65350289]
["bitfinex","SOLUSD",1772465767449,1.68112473,88.029,87.981,1.65350289]
["bitfinex","SOLUSD",1772465767753,1.68112473,88.019,87.957,1.93782603]
["bitfinex","SOLUSD",1772465767925,1.68112473,88.017,87.959,1.93782603]
["bitfinex","SOLUSD",1772465768324,8.3037665,88.02,87.959,1.93782603]
["bitfinex","SOLUSD",1772465768533,11.3598326,88.03,87.963,0.14216157]
["bitfinex","SOLUSD",1772465768724,8.3037665,88.01,87.959,1.65350289]
["bitfinex","SOLUSD",1772465768922,1.68112473,88.009,87.959,1.65350289]
["bitfinex","SOLUSD",1772465769146,1.68112473,87.999,87.958,11.3690625]
["bitfinex","SOLUSD",1772465769446,1.68112473,87.989,87.947,1.65350289]
["bitfinex","SOLUSD",1772465769640,1.68112473,87.989,87.906,4.82477569]
["bitfinex","SOLUSD",1772465769641,0.28432314,88.025,87.949,1.65350289]
["bitfinex","SOLUSD",1772465769828,1.68112473,88.039,87.953,1.65350289]
["bitfinex","SOLUSD",1772465770029,1.68112473,88.029,87.968,0.28432314]
["bitfinex","SOLUSD",1772465770351,1.68112473,88.029,87.958,40.0760419]
["bitfinex","SOLUSD",1772465770352,8.3037665,88.04,87.983,1.65350289]
["bitfinex","SOLUSD",1772465770534,1.68112473,88.039,87.983,1.65350289]
["bitfinex","SOLUSD",1772465770954,1.68112473,88.039,87.993,1.65350289]
["bitfinex","SOLUSD",1772465771825,1.78112473,88.06,88.003,1.65350289]
["bitfinex","SOLUSD",1772465772060,1.68112473,88.056,87.992,30.06487309]
["bitfinex","SOLUSD",1772465772229,1.68112473,88.039,87.998,1.65350289]
["bitfinex","SOLUSD",1772465772432,1.68112473,88.052,87.998,1.65350289]
["bitfinex","SOLUSD",1772465772847,1.68112473,88.029,87.989,11.36497122]
["bitfinex","SOLUSD",1772465773075,1.68112473,88.009,87.958,1.65350289]
["bitfinex","SOLUSD",1772465773372,1.68112473,87.999,87.917,4.82477569]
["bitfinex","SOLUSD",1772465773656,1.68112473,87.999,87.932,1.65350289]
["bitfinex","SOLUSD",1772465773955,1.68112473,87.989,87.932,1.65350289]
["bitfinex","SOLUSD",1772465774140,1.68112473,88.003,87.934,1.65350289]
["bitfinex","SOLUSD",1772465774344,1.68112473,87.999,87.944,1.65350289]
["bitfinex","SOLUSD",1772465774731,1.63384044,88.009,87.953,0.14216157]
["bitfinex","SOLUSD",1772465775037,8.3037665,88.0,87.954,1.64380512]
["bitfinex","SOLUSD",1772465775238,1.63384044,87.999,87.954,1.64380512]
["bitfinex","SOLUSD",1772465775841,96.56347627,88.025,87.954,1.64380512]
["bitfinex","SOLUSD",1772465775842,1.63384044,88.012,87.954,1.64380512]
["bitfinex","SOLUSD",1772465776039,1.63384044,88.039,87.966,1.64380512]
["bitfinex","SOLUSD",1772465776237,1.63384044,88.039,87.957,39.79217117]
["bitfinex","SOLUSD",1772465776238,1.63384044,88.039,87.973,4.82477569]
["bitfinex","SOLUSD",1772465776442,1.63384044,88.051,87.976,1.64380512]
["bitfinex","SOLUSD",1772465776630,1.63384044,88.051,87.988,0.14216157]
["bitfinex","SOLUSD",1772465776831,1.63384044,88.049,87.993,1.64380512]
["bitfinex","SOLUSD",1772465777051,0.1,88.06,88.003,1.64380512]
["bitfinex","SOLUSD",1772465777240,11.35602266,88.059,88.003,1.64380512]
["bitfinex","SOLUSD",1772465777643,1.6025587,88.058,88.003,1.64380512]
["bitfinex","SOLUSD",1772465777842,1.6025587,88.058,88.013,1.68464617]
["bitfinex","SOLUSD",1772465778031,1.6025587,88.058,88.015,1.68464617]
["bitfinex","SOLUSD",1772465778234,11.35628059,88.057,88.015,1.68464617]
["bitfinex","SOLUSD",1772465778535,1.6025587,88.056,88.015,1.68464617]
["bitfinex","SOLUSD",1772465778832,1.6025587,88.056,88.004,1.68464617]
["bitfinex","SOLUSD",1772465780028,1.6025587,88.048,87.994,11.36433542]
["bitfinex","SOLUSD",1772465780234,1.6025587,88.039,87.994,11.36433542]
["bitfinex","SOLUSD",1772465780528,1.6025587,88.029,87.979,11.36634878]
["bitfinex","SOLUSD",1772465780737,1.6025587,88.029,87.978,11.3664759]
["bitfinex","SOLUSD",1772465781036,1.6025587,88.048,87.988,0.28432314]
["bitfinex","SOLUSD",1772465781241,8.3037665,88.04,87.993,1.68464617]
["bitfinex","SOLUSD",1772465781463,1.6025587,88.019,87.97,11.36740078]
["bitfinex","SOLUSD",1772465781829,1.6025587,88.019,87.964,11.36821889]
["bitfinex","SOLUSD",1772465782043,1.6025587,88.017,87.967,1.68464617]
["bitfinex","SOLUSD",1772465782845,1.6025587,88.017,87.981,0.28432314]
["bitfinex","SOLUSD",1772465783047,1.6025587,88.017,87.98,1.68464617]
["bitfinex","SOLUSD",1772465783235,1.6025587,88.017,87.967,1.68464617]
["bitfinex","SOLUSD",1772465783443,1.6025587,87.999,87.952,13.05438654]
["bitfinex","SOLUSD",1772465783647,1.6025587,87.999,87.953,1.68464617]
["bitfinex","SOLUSD",1772465783835,1.6025587,88.017,87.953,1.68464617]
["bitfinex","SOLUSD",1772465784039,1.6025587,88.009,87.953,1.68464617]
["bitfinex","SOLUSD",1772465784236,1.6025587,87.999,87.942,1.68464617]
["bitfinex","SOLUSD",1772465784436,1.6025587,87.969,87.912,1.68464617]
["bitfinex","SOLUSD",1772465785153,1.6025587,88.007,87.929,1.68464617]
["bitfinex","SOLUSD",1772465785344,1.6025587,87.989,87.939,1.68464617]
["bitfinex","SOLUSD",1772465785651,1.6025587,87.979,87.916,1.68464617]
["bitfinex","SOLUSD",1772465786047,1.6025587,87.979,87.918,1.68464617]
["bitfinex","SOLUSD",1772465786247,1.6025587,87.997,87.932,1.68464617]
["bitfinex","SOLUSD",1772465786448,1.6025587,87.997,87.939,0.28432314]
["bitfinex","SOLUSD",1772465786649,1.6025587,87.979,87.921,1.68464617]
["bitfinex","SOLUSD",1772465786833,1.6025587,87.959,87.909,11.37539956]
["bitfinex","SOLUSD",1772465787039,1.6025587,87.949,87.897,39.81933398]
["bitfinex","SOLUSD",1772465787254,1.6025587,87.939,87.882,28.44708716]
["bitfinex","SOLUSD",1772465787453,1.6025587,87.939,87.891,1.68464617]
["bitfinex","SOLUSD",1772465787657,1.6025587,87.949,87.893,1.68464617]
["bitfinex","SOLUSD",1772465787857,1.6025587,87.969,87.897,1.68464617]
["bitfinex","SOLUSD",1772465788038,1.6025587,87.969,87.913,1.68464617]
["bitfinex","SOLUSD",1772465788352,1.6025587,87.969,87.887,4.82477569]
["bitfinex","SOLUSD",1772465788353,8.3037665,87.93,87.887,1.68464617]
["bitfinex","SOLUSD",1772465788659,8.3037665,87.92,87.875,13.06444702]
["bitfinex","SOLUSD",1772465788847,1.6025587,87.909,87.863,11.38135506]
["bitfinex","SOLUSD",1772465789051,1.6025587,87.909,87.864,1.68464617]
["bitfinex","SOLUSD",1772465789260,1.6025587,87.924,87.864,1.68464617]
["bitfinex","SOLUSD",1772465789561,1.6025587,87.939,87.864,1.68464617]
["bitfinex","SOLUSD",1772465790037,1.6025587,87.939,87.865,1.68464617]
["bitfinex","SOLUSD",1772465790242,3.69383402,87.966,87.863,39.83474272]
["bitfinex","SOLUSD",1772465790243,1.6025587,87.937,87.869,1.68464617]
["bitfinex","SOLUSD",1772465790755,1.6025587,87.937,87.868,40.97054672]
["bitfinex","SOLUSD",1772465790756,1.6025587,87.937,87.873,1.68464617]
["bitfinex","SOLUSD",1772465790958,1.6025587,87.929,87.873,1.68464617]
["bitfinex","SOLUSD",1772465791355,1.6025587,87.919,87.873,1.68464617]
["bitfinex","SOLUSD",1772465791741,1.6025587,87.909,87.868,11.38070742]
["bitfinex","SOLUSD",1772465792341,1.6025587,87.909,87.86,1.88464617]
["bitfinex","SOLUSD",1772465792342,1.6025587,87.907,87.86,1.88464617]
["bitfinex","SOLUSD",1772465792735,8.3037665,87.91,87.862,1.68464617]
["bitfinex","SOLUSD",1772465792941,1.6025587,87.912,87.862,1.68464617]
["bitfinex","SOLUSD",1772465793142,1.6025587,87.912,87.864,1.68464617]
["bitfinex","SOLUSD",1772465793354,8.3037665,87.88,87.86,0.2]
["bitfinex","SOLUSD",1772465793656,8.3037665,87.88,87.755,45.58138735]
["bitfinex","SOLUSD",1772465793657,3.69383402,87.867,87.782,39.87149985]
["bitfinex","SOLUSD",1772465793857,8.3037665,87.92,87.769,28.48366221]
["bitfinex","SOLUSD",1772465793858,1.6025587,87.829,87.769,28.48366221]
["bitfinex","SOLUSD",1772465794056,1.6025587,87.829,87.753,3.69383402]
["bitfinex","SOLUSD",1772465794237,1.6025587,87.829,87.781,39.87195406]
["bitfinex","SOLUSD",1772465794437,11.3858906,87.828,87.781,11.39198687]
["bitfinex","SOLUSD",1772465794652,1.6025587,87.829,87.781,11.39198687]
["bitfinex","SOLUSD",1772465794852,11.3858906,87.828,87.782,0.28432314]
["bitfinex","SOLUSD",1772465795160,1.6025587,87.842,87.781,39.87195406]
["bitfinex","SOLUSD",1772465795349,12.98502546,87.855,87.782,1.13918571]
["bitfinex","SOLUSD",1772465795540,8.3037665,87.92,87.798,3.69383402]
["bitfinex","SOLUSD",1772465795541,1.6025587,87.868,87.798,3.69383402]
["bitfinex","SOLUSD",1772465795738,1.6025587,87.899,87.819,1.68464617]
["bitfinex","SOLUSD",1772465795955,1.6025587,87.899,87.84,1.68464617]
["bitfinex","SOLUSD",1772465796160,1.6025587,87.899,87.853,0.28432314]
["bitfinex","SOLUSD",1772465796358,1.6025587,87.929,87.859,1.68464617]
["bitfinex","SOLUSD",1772465796556,1.6025587,87.929,87.876,0.28432314]
["bitfinex","SOLUSD",1772465796762,1.6025587,87.928,87.876,1.96896931]
["bitfinex","SOLUSD",1772465796960,1.6025587,87.949,87.883,4.82477569]
["bitfinex","SOLUSD",1772465797163,1.6025587,87.949,87.9,0.28432314]
["bitfinex","SOLUSD",1772465797462,1.6025587,87.949,87.884,1.13786354]
["bitfinex","SOLUSD",1772465797463,1.6025587,87.969,87.917,1.68464617]
["bitfinex","SOLUSD",1772465797662,1.6025587,87.968,87.908,1.68464617]
["bitfinex","SOLUSD",1772465797865,1.6025587,87.982,87.924,1.68464617]
["bitfinex","SOLUSD",1772465798049,1.6025587,87.982,87.934,1.68464617]
["bitfinex","SOLUSD",1772465798255,1.6025587,88.004,87.942,1.68464617]
["bitfinex","SOLUSD",1772465798451,1.6025587,88.004,87.956,1.68464617]
["bitfinex","SOLUSD",1772465798758,9.9063252,88.0,87.946,1.96896931]
["bitfinex","SOLUSD",1772465798972,1.6025587,88.058,87.949,1.68464617]
["bitfinex","SOLUSD",1772465799145,28.39005666,88.059,87.969,1.68464617]
["bitfinex","SOLUSD",1772465799146,1.6025587,88.039,87.969,1.68464617]
["bitfinex","SOLUSD",1772465799459,8.3037665,88.02,87.956,1.68464617]
["bitfinex","SOLUSD",1772465799650,1.6025587,88.009,87.946,0.28432314]
["bitfinex","SOLUSD",1772465799855,3.69383402,88.046,87.946,0.28432314]
["bitfinex","SOLUSD",1772465799856,1.6025587,87.999,87.952,1.68464617]
["bitfinex","SOLUSD",1772465800055,1.6025587,87.999,87.953,0.28432314]
["bitfinex","SOLUSD",1772465800565,12.96634942,87.999,87.954,11.36957955]
["bitfinex","SOLUSD",1772465800873,1.6025587,87.999,87.954,39.79352843]
["bitfinex","SOLUSD",1772465801071,1.6025587,87.997,87.954,11.36957955]
["bitfinex","SOLUSD",1772465801262,1.6025587,87.997,87.954,39.79352843]
["bitfinex","SOLUSD",1772465801770,1.6025587,87.997,87.954,11.36957955]
["bitfinex","SOLUSD",1772465802269,1.6025587,88.03,87.956,1.68464617]
["bitfinex","SOLUSD",1772465802452,1.6025587,88.03,87.955,5.10909883]
["bitfinex","SOLUSD",1772465802453,1.6025587,88.046,87.975,4.82477569]
["bitfinex","SOLUSD",1772465802650,1.6025587,88.046,87.992,0.28432314]
["bitfinex","SOLUSD",1772465802850,1.6025587,88.046,87.991,1.68464617]
["bitfinex","SOLUSD",1772465802851,1.6025587,88.029,87.981,0.28432314]
["bitfinex","SOLUSD",1772465803070,1.6025587,88.019,87.976,3.69383402]
["bitfinex","SOLUSD",1772465803266,1.6025587,88.019,87.966,1.68464617]
["bitfinex","SOLUSD",1772465803567,1.6025587,88.019,87.969,11.36764087]
["bitfinex","SOLUSD",1772465803768,1.6025587,88.019,87.969,39.78674305]
["bitfinex","SOLUSD",1772465803954,1.6025587,88.033,87.973,1.68464617]
["bitfinex","SOLUSD",1772465804272,0.1,88.06,87.983,1.96896931]
["bitfinex","SOLUSD",1772465804455,0.1,88.06,88.002,1.96896931]
["bitfinex","SOLUSD",1772465804658,0.1,88.06,88.014,1.68464617]
["bitfinex","SOLUSD",1772465805058,0.1,88.06,88.024,1.68464617]
["bitfinex","SOLUSD",1772465806178,0.1,88.06,87.997,101.41897775]
["bitfinex","SOLUSD",1772465806179,14.35798403,88.1,88.034,1.68464617]
["bitfinex","SOLUSD",1772465806355,1.6025587,88.099,88.034,1.68464617]
["bitfinex","SOLUSD",1772465806556,1.6025587,88.069,88.02,11.3610543]
["bitfinex","SOLUSD",1772465806770,1.6025587,88.069,87.997,56.82011886]
["bitfinex","SOLUSD",1772465806771,1.6025587,88.029,87.982,1.68464617]
["bitfinex","SOLUSD",1772465806975,14.35798403,88.02,87.92,11.65591837]
["bitfinex","SOLUSD",1772465807151,1.6025587,88.029,87.969,1.68464617]
["bitfinex","SOLUSD",1772465807356,3.69383402,88.066,87.955,1.70249567]
["bitfinex","SOLUSD",1772465807357,1.64489387,88.009,87.955,1.70249567]
["bitfinex","SOLUSD",1772465807859,14.35798403,88.0,87.955,1.70249567]
["bitfinex","SOLUSD",1772465808054,14.35798403,88.0,87.923,1.70249567]
["bitfinex","SOLUSD",1772465808055,1.64489387,87.989,87.923,1.70249567]
["bitfinex","SOLUSD",1772465808254,1.64489387,87.989,87.929,1.70249567]
["bitfinex","SOLUSD",1772465808460,1.64489387,87.989,87.933,1.70249567]
["bitfinex","SOLUSD",1772465808768,14.35798403,88.0,87.935,1.70249567]
["bitfinex","SOLUSD",1772465808972,1.64489387,88.004,87.935,1.70249567]
["bitfinex","SOLUSD",1772465809180,3.69383402,88.032,87.943,1.70249567]
["bitfinex","SOLUSD",1772465809181,1.64489387,87.999,87.943,1.70249567]
["bitfinex","SOLUSD",1772465809551,1.64489387,87.979,87.934,11.37216548]
["bitfinex","SOLUSD",1772465810158,1.64489387,87.979,87.934,39.80257919]
["bitfinex","SOLUSD",1772465810371,1.64489387,88.034,87.94,1.70249567]
["bitfinex","SOLUSD",1772465810570,1.64489387,88.029,87.958,1.98681881]
["bitfinex","SOLUSD",1772465810753,1.64489387,88.039,87.973,1.70249567]
["bitfinex","SOLUSD",1772465810956,14.35798403,88.05,87.993,1.70249567]
["bitfinex","SOLUSD",1772465811155,1.64489387,88.053,87.993,1.70249567]
["bitfinex","SOLUSD",1772465811357,1.64489387,88.039,87.977,1.70249567]
["bitfinex","SOLUSD",1772465811556,1.64489387,88.039,87.983,1.70249567]
["bitfinex","SOLUSD",1772465812066,1.64489387,88.039,87.987,1.70249567]
["bitfinex","SOLUSD",1772465812271,1.64489387,88.053,87.993,1.70249567]
["bitfinex","SOLUSD",1772465812776,13.00181932,88.052,87.995,1.70249567]
["bitfinex","SOLUSD",1772465813079,11.35536092,88.065,87.997,1.70249567]
["bitfinex","SOLUSD",1772465813268,11.35536092,88.065,88.003,1.70249567]
["bitfinex","SOLUSD",1772465813470,1.64489387,88.069,88.011,1.70249567]
["bitfinex","SOLUSD",1772465813664,1.64489387,88.069,87.996,4.82477569]
["bitfinex","SOLUSD",1772465813665,1.64489387,88.069,88.013,1.70249567]
["bitfinex","SOLUSD",1772465814475,1.64489387,88.068,88.013,1.70249567]
["bitfinex","SOLUSD",1772465814667,1.64489387,88.068,88.015,1.70249567]
["bitfinex","SOLUSD",1772465815069,1.64489387,88.066,88.015,1.70249567]
["bitfinex","SOLUSD",1772465815284,1.64489387,88.078,88.015,1.70249567]
["bitfinex","SOLUSD",1772465815779,1.64489387,88.059,88.014,11.36182879]
["bitfinex","SOLUSD",1772465815979,39.73714201,88.079,87.92,45.49559176]
["bitfinex","SOLUSD",1772465815980,1.64489387,88.039,88.001,11.36350723]
["bitfinex","SOLUSD",1772465816179,1.64489387,88.019,87.974,11.36699479]
["bitfinex","SOLUSD",1772465816390,1.64489387,88.019,87.974,39.78448177]
["bitfinex","SOLUSD",1772465816710,1.64489387,88.007,87.945,11.37074307]
["bitfinex","SOLUSD",1772465816861,1.64489387,87.999,87.946,1.70249567]
["bitfinex","SOLUSD",1772465817069,1.64489387,87.999,87.948,28.42580097]
["bitfinex","SOLUSD",1772465817271,1.64489387,87.989,87.934,28.43028844]
["bitfinex","SOLUSD",1772465817473,1.64489387,87.979,87.934,28.43028844]
["bitfinex","SOLUSD",1772465817676,14.35798403,87.98,87.917,1.70249567]
["bitfinex","SOLUSD",1772465817878,1.64489387,88.007,87.917,1.70249567]
["bitfinex","SOLUSD",1772465818088,1.64489387,88.024,87.925,1.70249567]
["bitfinex","SOLUSD",1772465818292,1.64489387,88.022,87.946,0.28432314]
["bitfinex","SOLUSD",1772465818495,1.64489387,88.029,87.963,1.70249567]
["bitfinex","SOLUSD",1772465818695,1.64489387,88.029,87.975,1.70249567]
["bitfinex","SOLUSD",1772465818902,1.64489387,88.027,87.975,1.70249567]
["bitfinex","SOLUSD",1772465819208,1.64489387,88.041,87.985,1.70249567]
["bitfinex","SOLUSD",1772465819397,45.39176213,88.122,87.985,1.70249567]
["bitfinex","SOLUSD",1772465819398,1.64489387,88.039,87.985,1.70249567]
["bitfinex","SOLUSD",1772465819692,1.64489387,88.029,87.974,39.78448177]
["bitfinex","SOLUSD",1772465820004,1.64489387,88.043,87.98,0.28432314]
["bitfinex","SOLUSD",1772465820180,1.64489387,88.041,87.985,1.70249567]
["bitfinex","SOLUSD",1772465820592,1.64489387,88.039,87.975,1.70249567]
["bitfinex","SOLUSD",1772465820798,1.64489387,88.037,87.978,41.4851686]
["bitfinex","SOLUSD",1772465821000,1.64489387,88.009,87.951,1.84465724]
["bitfinex","SOLUSD",1772465821187,1.64489387,88.024,87.951,1.70249567]
["bitfinex","SOLUSD",1772465821693,1.64489387,88.024,87.973,1.70249567]
["bitfinex","SOLUSD",1772465822113,1.64489387,88.042,87.973,1.70249567]
["bitfinex","SOLUSD",1772465822325,1.64489387,88.042,87.983,1.70249567]
["bitfinex","SOLUSD",1772465822493,13.00310926,88.042,87.983,1.70249567]
["bitfinex","SOLUSD",1772465822690,1.64489387,88.019,87.961,0.28432314]
["bitfinex","SOLUSD",1772465822908,1.64489387,88.038,87.964,1.70249567]
["bitfinex","SOLUSD",1772465823213,1.64489387,88.059,87.987,0.28432314]
["bitfinex","SOLUSD",1772465823407,1.64489387,88.059,87.994,1.70249567]
["bitfinex","SOLUSD",1772465823616,1.64489387,88.059,87.97,4.82477569]
["bitfinex","SOLUSD",1772465823617,1.64489387,88.039,87.975,1.70249567]
["bitfinex","SOLUSD",1772465823916,1.64489387,88.054,87.998,0.28432314]
["bitfinex","SOLUSD",1772465824092,1.64489387,88.049,87.987,1.70249567]
["bitfinex","SOLUSD",1772465824413,1.64489387,88.069,88.003,1.70249567]
["bitfinex","SOLUSD",1772465824596,14.35798403,88.08,88.011,1.70249567]
["bitfinex","SOLUSD",1772465824793,1.64489387,88.078,88.021,1.70249567]
["bitfinex","SOLUSD",1772465824994,1.64489387,88.07,88.021,1.70249567]
["bitfinex","SOLUSD",1772465825605,39.73711157,88.079,88.021,1.70249567]
["bitfinex","SOLUSD",1772465825806,1.64489387,88.069,88.021,1.70249567]
["bitfinex","SOLUSD",1772465826006,1.64489387,88.069,88.02,39.76369006]
["bitfinex","SOLUSD",1772465826216,1.64489387,88.069,88.021,1.70249567]
["bitfinex","SOLUSD",1772465826917,1.64489387,88.069,88.023,39.76233483]
["bitfinex","SOLUSD",1772465827111,1.64489387,88.069,88.024,1.70249567]
["bitfinex","SOLUSD",1772465827315,1.64489387,88.067,88.024,1.70249567]
["bitfinex","SOLUSD",1772465827498,1.64489387,88.067,88.023,11.36066709]
["bitfinex","SOLUSD",1772465827815,1.64489387,88.067,88.023,39.76233483]
["bitfinex","SOLUSD",1772465828024,1.64489387,88.067,88.023,11.36066709]
["bitfinex","SOLUSD",1772465828327,12.9981408,88.081,88.024,1.70249567]
["bitfinex","SOLUSD",1772465828499,1.64489387,88.081,88.029,0.28432314]
["bitfinex","SOLUSD",1772465828694,1.64489387,88.081,88.033,1.98681881]
["bitfinex","SOLUSD",1772465828896,10.75445688,88.155,88.035,1.70249567]
["bitfinex","SOLUSD",1772465828897,1.64489387,88.095,88.035,1.70249567]
["bitfinex","SOLUSD",1772465829298,1.64489387,88.095,88.034,39.75736646]
["bitfinex","SOLUSD",1772465829299,1.64489387,88.149,88.039,1.70249567]
["bitfinex","SOLUSD",1772465829499,1.64489387,88.148,88.051,1.70249567]
["bitfinex","SOLUSD",1772465829714,1.64489387,88.129,88.067,1.70249567]
["bitfinex","SOLUSD",1772465830221,1.64489387,88.109,88.043,1.70249567]
["bitfinex","SOLUSD",1772465830623,14.35798403,88.07,88.025,1.70249567]
["bitfinex","SOLUSD",1772465830822,1.64489387,88.04,87.935,1.70249567]
["bitfinex","SOLUSD",1772465831000,14.35798403,88.08,87.939,1.70249567]
["bitfinex","SOLUSD",1772465831315,11.34700268,88.129,87.953,1.70249567]
["bitfinex","SOLUSD",1772465831316,14.35798403,88.07,87.953,1.70249567]
["bitfinex","SOLUSD",1772465831515,14.35798403,88.05,87.965,1.70249567]
["bitfinex","SOLUSD",1772465831740,14.35798403,88.04,87.965,1.70249567]
["bitfinex","SOLUSD",1772465831919,0.28432314,88.085,87.975,4.82477569]
["bitfinex","SOLUSD",1772465832117,14.35798403,88.08,87.999,1.70249567]
["bitfinex","SOLUSD",1772465832324,14.35798403,88.1,88.021,1.70249567]
["bitfinex","SOLUSD",1772465832626,14.35798403,88.11,88.043,1.70249567]
["bitfinex","SOLUSD",1772465832812,14.35798403,88.1,88.043,1.70249567]
["bitfinex","SOLUSD",1772465833014,1.64489387,88.089,88.044,11.35795738]
["bitfinex","SOLUSD",1772465833203,1.64489387,88.12,88.045,1.70249567]
["bitfinex","SOLUSD",1772465833517,14.35798403,88.12,88.063,1.70249567]
["bitfinex","SOLUSD",1772465833707,14.35798403,88.12,88.047,3.69383402]
["bitfinex","SOLUSD",1772465833708,1.64489387,88.135,88.073,1.70249567]
["bitfinex","SOLUSD",1772465833906,14.35798403,88.13,88.073,1.70249567]
["bitfinex","SOLUSD",1772465834226,39.70549864,88.149,88.065,0.28432314]
["bitfinex","SOLUSD",1772465834227,1.6538725,88.145,88.076,0.28432314]
["bitfinex","SOLUSD",1772465834420,16.01185653,88.14,88.083,1.61037927]
["bitfinex","SOLUSD",1772465834611,1.6538725,88.119,88.053,1.61037927]
["bitfinex","SOLUSD",1772465835015,1.65688841,88.089,88.044,11.3578724]
["bitfinex","SOLUSD",1772465835218,1.65688841,88.089,88.04,1.61037927]
["bitfinex","SOLUSD",1772465835419,1.65688841,88.089,87.988,1.61037927]
["bitfinex","SOLUSD",1772465835621,1.65688841,88.079,87.996,1.61037927]
["bitfinex","SOLUSD",1772465835804,1.65688841,88.079,87.997,1.61037927]
["bitfinex","SOLUSD",1772465836000,14.35798403,88.09,88.01,3.69383402]
["bitfinex","SOLUSD",1772465836320,14.35798403,88.08,88.033,1.61037927]
["bitfinex","SOLUSD",1772465836511,1.65986969,88.079,88.033,1.61037927]
["bitfinex","SOLUSD",1772465836816,1.65986969,88.079,88.019,1.61037927]
["bitfinex","SOLUSD",1772465837222,1.66569488,88.077,88.02,11.3610543]
["bitfinex","SOLUSD",1772465837518,1.66569488,88.069,88.02,39.76369006]
["bitfinex","SOLUSD",1772465837718,1.6685574,88.077,88.021,1.6676282]
["bitfinex","SOLUSD",1772465838318,1.6685574,88.12,88.033,1.6676282]
["bitfinex","SOLUSD",1772465838627,1.6685574,88.119,88.053,1.6676282]
["bitfinex","SOLUSD",1772465839111,14.35798403,88.11,88.053,1.6676282]
["bitfinex","SOLUSD",1772465839314,1.67138703,88.117,88.055,1.6676282]
["bitfinex","SOLUSD",1772465839621,1.67138703,88.117,88.056,1.6676282]
["bitfinex","SOLUSD",1772465839828,1.67138703,88.117,88.054,39.74833623]
["bitfinex","SOLUSD",1772465839829,11.34700268,88.129,88.072,1.6676282]
["bitfinex","SOLUSD",1772465840020,45.34006874,88.223,88.057,1.13562805]
["bitfinex","SOLUSD",1772465840021,1.67418417,88.148,88.084,1.6676282]
["bitfinex","SOLUSD",1772465840424,1.67418417,88.148,88.059,1.13560226]
["bitfinex","SOLUSD",1772465840425,2.67418417,88.162,88.092,1.6676282]
["bitfinex","SOLUSD",1772465840627,2.67418417,88.162,88.104,1.6676282]
["bitfinex","SOLUSD",1772465840628,1e-08,88.154,88.104,1.6676282]
["bitfinex","SOLUSD",1772465840814,1e-08,88.154,88.114,1.6676282]
["bitfinex","SOLUSD",1772465841323,1e-08,88.154,88.116,1.6676282]
["bitfinex","SOLUSD",1772465841527,14.35798403,88.15,88.104,11.35022246]
["bitfinex","SOLUSD",1772465841712,1e-08,88.154,88.105,1.6676282]
["bitfinex","SOLUSD",1772465842724,1e-08,88.154,88.107,1.6676282]
["bitfinex","SOLUSD",1772465842911,1e-08,88.154,88.113,1.6676282]
["bitfinex","SOLUSD",1772465843117,1e-08,88.154,88.094,3.69383402]
["bitfinex","SOLUSD",1772465843118,1e-08,88.154,88.097,1.6676282]
["bitfinex","SOLUSD",1772465843427,11.51491667,88.172,88.117,1.6676282]
["bitfinex","SOLUSD",1772465843630,11.51491667,88.172,88.123,1.6676282]
["bitfinex","SOLUSD",1772465843812,1e-08,88.175,88.139,1.6676282]
["bitfinex","SOLUSD",1772465844007,1.68505509,88.209,88.144,1.6676282]
["bitfinex","SOLUSD",1772465844326,1.68505509,88.199,88.144,1.6676282]
["bitfinex","SOLUSD",1772465844517,1.68505509,88.189,88.13,1.6676282]
["bitfinex","SOLUSD",1772465844909,1.68505509,88.189,88.131,0.28432314]
["bitfinex","SOLUSD",1772465845132,1.68769524,88.179,88.119,1.6676282]
["bitfinex","SOLUSD",1772465845325,14.35798403,88.16,88.107,1.6676282]
["bitfinex","SOLUSD",1772465845528,14.35798403,88.15,88.107,13.01746419]
["bitfinex","SOLUSD",1772465845732,13.02895231,88.174,88.108,1.6676282]
["bitfinex","SOLUSD",1772465845911,56.68538505,88.207,88.122,1.6676282]
["bitfinex","SOLUSD",1772465845912,14.35798403,88.2,88.122,1.6676282]
["bitfinex","SOLUSD",1772465846229,14.35798403,88.19,88.124,1.6676282]
["bitfinex","SOLUSD",1772465846527,14.35798403,88.2,88.134,1.6676282]
["bitfinex","SOLUSD",1772465846760,14.35798403,88.19,88.134,1.6676282]
["bitfinex","SOLUSD",1772465847223,14.35798403,88.18,88.119,1.6676282]
["bitfinex","SOLUSD",1772465847527,14.35798403,88.2,88.125,1.6676282]
["bitfinex","SOLUSD",1772465847827,14.35798403,88.2,88.133,1.6676282]
["bitfinex","SOLUSD",1772465848018,14.35798403,88.16,88.104,1.6676282]
["bitfinex","SOLUSD",1772465848211,1.69432983,88.19,88.104,1.6676282]
["bitfinex","SOLUSD",1772465848429,14.35798403,88.16,88.104,1.6676282]
["bitfinex","SOLUSD",1772465848616,1.69432983,88.149,88.104,1.6676282]
["bitfinex","SOLUSD",1772465849126,1.69432983,88.159,88.104,1.6676282]
["bitfinex","SOLUSD",1772465849333,11.34316909,88.159,88.106,1.6676282]
["bitfinex","SOLUSD",1772465849515,11.34185484,88.169,88.106,1.6676282]
["bitfinex","SOLUSD",1772465849717,14.35798403,88.17,88.114,1.6676282]
["bitfinex","SOLUSD",1772465849913,14.35798403,88.18,88.124,1.6676282]
["bitfinex","SOLUSD",1772465850514,1.69432983,88.186,88.124,1.6676282]
["bitfinex","SOLUSD",1772465850719,11.33900917,88.192,88.134,1.6676282]
["bitfinex","SOLUSD",1772465851223,11.33809815,88.199,88.134,1.6676282]
["bitfinex","SOLUSD",1772465851419,11.33809815,88.199,88.118,1.13484191]
["bitfinex","SOLUSD",1772465851420,1.69432983,88.2,88.144,1.6676282]
["bitfinex","SOLUSD",1772465851626,1.69432983,88.199,88.144,1.6676282]
["bitfinex","SOLUSD",1772465852513,11.33790097,88.2,88.144,1.6676282]
["bitfinex","SOLUSD",1772465852719,1.69432983,88.199,88.144,1.6676282]
["bitfinex","SOLUSD",1772465853434,1.69432983,88.197,88.145,39.70730046]
["bitfinex","SOLUSD",1772465853635,1.69432983,88.197,88.145,11.34494299]
["bitfinex","SOLUSD",1772465853832,11.33684019,88.208,88.146,1.6676282]
["bitfinex","SOLUSD",1772465854029,1.69432983,88.207,88.146,1.6676282]
["bitfinex","SOLUSD",1772465854431,1.69432983,88.205,88.134,28.36580422]
["bitfinex","SOLUSD",1772465854624,1.69432983,88.189,88.135,1.6676282]
["bitfinex","SOLUSD",1772465854936,1.69432983,88.206,88.135,1.6676282]
["bitfinex","SOLUSD",1772465855117,0.28432314,88.205,88.138,1.6676282]
["bitfinex","SOLUSD",1772465855320,11.33812558,88.198,88.14,1.6676282]
["bitfinex","SOLUSD",1772465855521,1.69432983,88.189,88.134,11.34634643]
["bitfinex","SOLUSD",1772465855736,1.69432983,88.189,88.135,1.6676282]
["bitfinex","SOLUSD",1772465855924,1.69432983,88.189,88.108,3.69383402]
["bitfinex","SOLUSD",1772465855925,1.69432983,88.179,88.11,1.6676282]
["bitfinex","SOLUSD",1772465856133,1.69432983,88.179,88.114,1.6676282]
["bitfinex","SOLUSD",1772465856332,0.28432314,88.178,88.114,1.6676282]
["bitfinex","SOLUSD",1772465856522,1.69432983,88.169,88.101,1.6676282]
["bitfinex","SOLUSD",1772465856723,1.69432983,88.169,88.105,1.6676282]
["bitfinex","SOLUSD",1772465856916,1.69432983,88.189,88.115,1.6676282]
["bitfinex","SOLUSD",1772465857121,11.33812558,88.198,88.125,3.69383402]
["bitfinex","SOLUSD",1772465857438,28.3448594,88.2,88.128,1.95195134]
["bitfinex","SOLUSD",1772465857622,1.69432983,88.203,88.137,1.6676282]
["bitfinex","SOLUSD",1772465857818,1.69432983,88.219,88.145,1.6676282]
["bitfinex","SOLUSD",1772465858227,1.69432983,88.209,88.145,1.6676282]
["bitfinex","SOLUSD",1772465858439,1.69432983,88.222,88.145,1.6676282]
["bitfinex","SOLUSD",1772465858641,1.69432983,88.222,88.155,1.6676282]
["bitfinex","SOLUSD",1772465859037,1.69432983,88.222,88.165,3.69383402]
["bitfinex","SOLUSD",1772465859247,0.1,88.24,88.182,1.6676282]
["bitfinex","SOLUSD",1772465859442,0.1,88.24,88.181,3.69383402]
["bitfinex","SOLUSD",1772465859443,1.69432983,88.269,88.194,1.6676282]
["bitfinex","SOLUSD",1772465859740,1.69432983,88.269,88.187,96.38608864]
["bitfinex","SOLUSD",1772465859741,1.69432983,88.249,88.187,39.68838944]
["bitfinex","SOLUSD",1772465859922,1.69432983,88.229,88.169,11.34185484]
["bitfinex","SOLUSD",1772465860122,8.51860971,88.272,88.151,1.6676282]
["bitfinex","SOLUSD",1772465860330,1.69432983,88.209,88.151,1.6676282]
["bitfinex","SOLUSD",1772465860738,1.69432983,88.225,88.153,1.6676282]
["bitfinex","SOLUSD",1772465860944,1.69432983,88.239,88.162,1.6676282]
["bitfinex","SOLUSD",1772465861153,14.35798403,88.23,88.162,1.6676282]
["bitfinex","SOLUSD",1772465861336,14.35798403,88.23,88.155,3.69383402]
["bitfinex","SOLUSD",1772465861337,1.69432983,88.237,88.167,1.95195134]
["bitfinex","SOLUSD",1772465861540,11.33200989,88.246,88.18,1.6676282]
["bitfinex","SOLUSD",1772465861846,1.69432983,88.251,88.182,1.6676282]
["bitfinex","SOLUSD",1772465862056,1.69432983,88.266,88.192,1.6676282]
["bitfinex","SOLUSD",1772465862223,1.69432983,88.266,88.202,1.6676282]
["bitfinex","SOLUSD",1772465862646,11.329134,88.268,88.202,1.6676282]
["bitfinex","SOLUSD",1772465862843,11.32845961,88.274,88.205,0.28432314]
["bitfinex","SOLUSD",1772465863043,11.32845961,88.274,88.216,1.6676282]
["bitfinex","SOLUSD",1772465863267,1.69432983,88.294,88.204,4.82477569]
["bitfinex","SOLUSD",1772465863268,11.3263398,88.29,88.226,1.6676282]
["bitfinex","SOLUSD",1772465863550,1.69432983,88.301,88.232,1.6676282]
["bitfinex","SOLUSD",1772465864123,1.69432983,88.299,88.232,1.6676282]
["bitfinex","SOLUSD",1772465864537,1.69432983,88.301,88.232,1.6676282]
["bitfinex","SOLUSD",1772465864749,1.69432983,88.299,88.232,1.6676282]
["bitfinex","SOLUSD",1772465864956,11.32348944,88.312,88.236,1.95195134]
["bitfinex","SOLUSD",1772465865246,11.32348944,88.312,88.236,1.6676282]
["bitfinex","SOLUSD",1772465865427,11.32220737,88.322,88.245,1.6676282]
["bitfinex","SOLUSD",1772465865635,11.32220737,88.322,88.255,1.6676282]
["bitfinex","SOLUSD",1772465865944,1.69432983,88.319,88.255,1.6676282]
["bitfinex","SOLUSD",1772465866340,1.69432983,88.309,88.255,1.6676282]
["bitfinex","SOLUSD",1772465866534,1.69432983,88.309,88.24,1.6676282]
["bitfinex","SOLUSD",1772465866731,1.69432983,88.299,88.24,1.6676282]
["bitfinex","SOLUSD",1772465867333,1.72075351,88.297,88.241,11.33260049]
["bitfinex","SOLUSD",1772465867538,1.72075351,88.297,88.242,1.78537779]
["bitfinex","SOLUSD",1772465868348,1.72075351,88.289,88.235,11.33329848]
["bitfinex","SOLUSD",1772465868960,1.72075351,88.289,88.236,1.78537779]
["bitfinex","SOLUSD",1772465869131,1.72075351,88.289,88.235,11.33329848]
["bitfinex","SOLUSD",1772465869132,13.0438583,88.315,88.243,0.28432314]
["bitfinex","SOLUSD",1772465869336,1.72075351,88.309,88.244,1.78537779]
["bitfinex","SOLUSD",1772465869546,1.72075351,88.309,88.159,45.37207808]
["bitfinex","SOLUSD",1772465869547,1.72075351,88.299,88.246,1.78537779]
["bitfinex","SOLUSD",1772465869743,14.28144594,88.29,88.233,28.33387119]
["bitfinex","SOLUSD",1772465869944,1.72075351,88.289,88.234,11.33349955]
["bitfinex","SOLUSD",1772465870144,1.72075351,88.289,88.235,1.78537779]
["bitfinex","SOLUSD",1772465870342,1.72075351,88.307,88.235,1.78537779]
["bitfinex","SOLUSD",1772465870561,1.72075351,88.276,88.234,11.33349955]
["bitfinex","SOLUSD",1772465870736,1.72075351,88.276,88.228,11.33417345]
["bitfinex","SOLUSD",1772465870948,1.72075351,88.276,88.15,1.13442994]
["bitfinex","SOLUSD",1772465870949,1.72075351,88.259,88.177,1.78537779]
["bitfinex","SOLUSD",1772465871250,14.28144594,88.26,88.177,1.78537779]
["bitfinex","SOLUSD",1772465871251,1.72075351,88.229,88.177,1.78537779]
["bitfinex","SOLUSD",1772465871459,11.3355551,88.218,88.154,1.78537779]
["bitfinex","SOLUSD",1772465871634,1.72075351,88.234,88.154,1.78537779]
["bitfinex","SOLUSD",1772465871834,1.72075351,88.234,88.153,39.70369697]
["bitfinex","SOLUSD",1772465871835,11.33311422,88.237,88.157,1.78537779]
["bitfinex","SOLUSD",1772465872032,11.33170156,88.248,88.163,1.78537779]
["bitfinex","SOLUSD",1772465872260,11.33170156,88.248,88.184,1.78537779]
["bitfinex","SOLUSD",1772465872640,1.72075351,88.247,88.184,1.78537779]
["bitfinex","SOLUSD",1772465873154,1.72075351,88.278,88.194,1.78537779]
["bitfinex","SOLUSD",1772465873365,1.72075351,88.278,88.196,2.06970093]
["bitfinex","SOLUSD",1772465873568,1.72075351,88.269,88.198,1.78537779]
["bitfinex","SOLUSD",1772465873862,1.72075351,88.249,88.198,1.78537779]
["bitfinex","SOLUSD",1772465874067,1.72075351,88.259,88.181,1.78537779]
["bitfinex","SOLUSD",1772465874246,1.72075351,88.229,88.159,1.78537779]
["bitfinex","SOLUSD",1772465874552,1.72075351,88.219,88.159,1.78537779]
["bitfinex","SOLUSD",1772465875657,39.67444285,88.218,88.161,1.78537779]
["bitfinex","SOLUSD",1772465875863,11.33414183,88.229,88.161,1.78537779]
["bitfinex","SOLUSD",1772465876153,11.33414183,88.229,88.16,39.70054446]
["bitfinex","SOLUSD",1772465876154,11.33414183,88.229,88.164,0.14216157]
["bitfinex","SOLUSD",1772465876358,11.33414183,88.229,88.16,39.70054446]
["bitfinex","SOLUSD",1772465876359,1.72075351,88.219,88.165,1.78537779]
["bitfinex","SOLUSD",1772465876949,1.72075351,88.217,88.152,1.78537779]
["bitfinex","SOLUSD",1772465877155,39.66949641,88.229,88.063,45.42184251]
["bitfinex","SOLUSD",1772465877156,1.72075351,88.228,88.154,1.78537779]
["bitfinex","SOLUSD",1772465877555,1.72075351,88.226,88.156,1.78537779]
["bitfinex","SOLUSD",1772465877861,39.67039567,88.227,88.131,3.69383402]
["bitfinex","SOLUSD",1772465877862,2.00507665,88.199,88.142,1.78537779]
["bitfinex","SOLUSD",1772465878039,0.28432314,88.188,88.103,1.78537779]
["bitfinex","SOLUSD",1772465878241,1.72075351,88.179,88.122,1.78537779]
["bitfinex","SOLUSD",1772465879042,14.28144594,88.17,88.104,1.78537779]
["bitfinex","SOLUSD",1772465879247,1.72075351,88.149,88.091,1.78537779]
["bitfinex","SOLUSD",1772465879450,1.72075351,88.147,88.092,11.3517686]
["bitfinex","SOLUSD",1772465879644,1.72075351,88.147,88.093,1.78537779]
["bitfinex","SOLUSD",1772465880453,1.72075351,88.139,88.078,1.78537779]
["bitfinex","SOLUSD",1772465880661,1.72075351,88.139,88.06,0.2]
["bitfinex","SOLUSD",1772465880662,1.72075351,88.139,88.066,1.78537779]
["bitfinex","SOLUSD",1772465880874,1.72075351,88.139,88.067,1.78537779]
["bitfinex","SOLUSD",1772465881160,1.72075351,88.129,88.067,1.78537779]
["bitfinex","SOLUSD",1772465881348,1.72075351,88.147,88.069,1.78537779]
["bitfinex","SOLUSD",1772465881545,11.34481428,88.146,88.071,1.78537779]
["bitfinex","SOLUSD",1772465881756,41.4276035,88.146,88.075,1.78537779]
["bitfinex","SOLUSD",1772465881948,1.72075351,88.146,88.075,1.78537779]
["bitfinex","SOLUSD",1772465882262,1.72075351,88.146,88.086,2.06970093]
["bitfinex","SOLUSD",1772465882462,1.72075351,88.146,88.089,3.69383402]
["bitfinex","SOLUSD",1772465882682,67.98096532,88.26,88.111,4.82477569]
["bitfinex","SOLUSD",1772465882878,14.28144594,88.24,88.128,0.14216157]
["bitfinex","SOLUSD",1772465883166,14.28144594,88.24,88.123,4.82477569]
["bitfinex","SOLUSD",1772465883167,11.3288773,88.27,88.156,4.82477569]
["bitfinex","SOLUSD",1772465883374,14.28144594,88.3,88.188,1.79123191]
["bitfinex","SOLUSD",1772465883552,39.63804799,88.299,88.209,1.79123191]
["bitfinex","SOLUSD",1772465883745,14.28144594,88.27,88.209,1.79123191]
["bitfinex","SOLUSD",1772465884160,14.28144594,88.28,88.197,1.79123191]
["bitfinex","SOLUSD",1772465884466,14.28144594,88.28,88.213,1.79123191]
["bitfinex","SOLUSD",1772465884763,14.28144594,88.29,88.204,1.79123191]
["bitfinex","SOLUSD",1772465884967,14.33411129,88.29,88.204,1.79123191]
["bitfinex","SOLUSD",1772465885164,0.05266535,88.279,88.204,1.79123191]
["bitfinex","SOLUSD",1772465885356,14.28144594,88.29,88.204,1.79123191]
["bitfinex","SOLUSD",1772465885557,11.32515657,88.299,88.209,2.07555505]
["bitfinex","SOLUSD",1772465885865,0.05429055,88.308,88.217,2.07555505]
["bitfinex","SOLUSD",1772465886052,0.05429055,88.339,88.23,1.79123191]
["bitfinex","SOLUSD",1772465886251,45.23979129,88.418,88.227,8.66077128]
["bitfinex","SOLUSD",1772465886252,0.05429055,88.319,88.244,1.79123191]
["bitfinex","SOLUSD",1772465886556,0.05429055,88.309,88.244,1.79123191]
["bitfinex","SOLUSD",1772465886957,39.62772581,88.322,88.244,1.79123191]
["bitfinex","SOLUSD",1772465887174,0.05589708,88.309,88.244,1.79123191]
["bitfinex","SOLUSD",1772465887562,0.05589708,88.337,88.249,2.07555505]
["bitfinex","SOLUSD",1772465887864,0.05589708,88.337,88.253,5.48506593]
["bitfinex","SOLUSD",1772465888046,0.05386957,88.349,88.254,1.79123191]
["bitfinex","SOLUSD",1772465888250,11.58338424,88.323,88.254,1.79123191]
["bitfinex","SOLUSD",1772465888446,0.05386957,88.319,88.254,1.79123191]
["bitfinex","SOLUSD",1772465888750,0.05386957,88.299,88.238,1.79123191]
["bitfinex","SOLUSD",1772465889358,11.58338424,88.323,88.244,1.79123191]
["bitfinex","SOLUSD",1772465889666,0.2611943,88.323,88.249,2.07555505]
["bitfinex","SOLUSD",1772465890052,0.04988414,88.322,88.249,1.79123191]
["bitfinex","SOLUSD",1772465890247,11.5832974,88.323,88.249,1.79123191]
["bitfinex","SOLUSD",1772465890569,0.2611943,88.323,88.263,1.79123191]
["bitfinex","SOLUSD",1772465890755,39.62772581,88.322,88.265,1.79123191]
["bitfinex","SOLUSD",1772465890955,0.0479257,88.321,88.265,1.79123191]
["bitfinex","SOLUSD",1772465891355,14.28144594,88.32,88.265,1.79123191]
["bitfinex","SOLUSD",1772465891654,14.28144594,88.32,88.176,1.13409544]
["bitfinex","SOLUSD",1772465891655,96.52635484,88.319,88.248,1.79123191]
["bitfinex","SOLUSD",1772465891865,0.04598974,88.318,88.248,1.79123191]
["bitfinex","SOLUSD",1772465892170,0.2611943,88.323,88.254,1.79123191]
["bitfinex","SOLUSD",1772465892359,0.2611943,88.323,88.256,1.79123191]
["bitfinex","SOLUSD",1772465892683,14.28144594,88.36,88.25,3.69383402]
["bitfinex","SOLUSD",1772465892684,0.04598974,88.375,88.289,1.79123191]
["bitfinex","SOLUSD",1772465892876,0.04598974,88.375,88.305,1.79123191]
["bitfinex","SOLUSD",1772465893457,28.29164221,88.366,88.305,1.79123191]
["bitfinex","SOLUSD",1772465893775,11.31801722,88.355,88.307,1.79123191]
["bitfinex","SOLUSD",1772465893964,12.39758023,88.352,88.307,1.79123191]
["bitfinex","SOLUSD",1772465894167,40.6934875,88.352,88.307,1.79123191]
["bitfinex","SOLUSD",1772465894548,1.07920591,88.352,88.307,1.79123191]
["bitfinex","SOLUSD",1772465895651,0.03846576,88.384,88.309,1.79123191]
["bitfinex","SOLUSD",1772465895853,1e-08,88.398,88.324,2.07555505]
["bitfinex","SOLUSD",1772465896054,0.03663847,88.396,88.327,1.79123191]
["bitfinex","SOLUSD",1772465896459,0.03663847,88.389,88.327,1.79123191]
["bitfinex","SOLUSD",1772465896869,0.03483216,88.369,88.309,1.79123191]
["bitfinex","SOLUSD",1772465897068,0.03483216,88.389,88.309,1.79123191]
["bitfinex","SOLUSD",1772465897268,1e-08,88.398,88.33,4.82477569]
["bitfinex","SOLUSD",1772465897478,1e-08,88.398,88.353,1.79123191]
["bitfinex","SOLUSD",1772465897670,1e-08,88.398,88.357,1.79123191]
["bitfinex","SOLUSD",1772465897861,1e-08,88.398,88.365,1.79123191]
["bitfinex","SOLUSD",1772465898261,1e-08,88.398,88.356,11.31785051]
["bitfinex","SOLUSD",1772465898562,1e-08,88.398,88.357,1.79123191]
["bitfinex","SOLUSD",1772465899884,1e-08,88.398,88.359,1.79123191]
["bitfinex","SOLUSD",1772465900068,1e-08,88.398,88.365,1.79123191]
["bitfinex","SOLUSD",1772465900885,0.02610711,88.446,88.376,1.79123191]
["bitfinex","SOLUSD",1772465901065,166.3,88.469,88.392,2.07555505]
["bitfinex","SOLUSD",1772465901260,39.56232761,88.468,88.394,2.07555505]
["bitfinex","SOLUSD",1772465901460,166.3,88.513,88.333,1.13207974]
["bitfinex","SOLUSD",1772465901461,11.32669135,88.491,88.407,3.69383402]
["bitfinex","SOLUSD",1772465901770,0.02610711,88.488,88.416,1.79123191]
["bitfinex","SOLUSD",1772465901966,39.55293878,88.489,88.415,39.58604308]
["bitfinex","SOLUSD",1772465901967,11.56171121,88.492,88.424,1.79123191]
["bitfinex","SOLUSD",1772465902284,11.56171121,88.492,88.415,39.58604308]
["bitfinex","SOLUSD",1772465902285,28.2514606,88.491,88.434,1.79123191]
["bitfinex","SOLUSD",1772465902577,11.56166127,88.492,88.434,1.79123191]
["bitfinex","SOLUSD",1772465903384,0.02275578,88.489,88.416,1.79123191]
["bitfinex","SOLUSD",1772465903882,0.02275578,88.489,88.35,7.30407263]
["bitfinex","SOLUSD",1772465903883,0.02110893,88.469,88.403,1.79123191]
["bitfinex","SOLUSD",1772465904086,0.02110893,88.449,88.378,1.79123191]
["bitfinex","SOLUSD",1772465904294,3.69383402,88.488,88.378,1.79123191]
["bitfinex","SOLUSD",1772465904295,0.02110893,88.439,88.378,1.79123191]
["bitfinex","SOLUSD",1772465904469,14.25920296,88.43,88.38,14.23809403]
["bitfinex","SOLUSD",1772465904668,0.02110893,88.449,88.4,14.23809403]
["bitfinex","SOLUSD",1772465904983,0.02110893,88.449,88.41,14.23809403]
["bitfinex","SOLUSD",1772465905185,11.30083965,88.489,88.44,14.23809403]
["bitfinex","SOLUSD",1772465905385,0.2611943,88.492,88.46,14.23809403]
["bitfinex","SOLUSD",1772465905681,11.30058424,88.491,88.46,14.23809403]
["bitfinex","SOLUSD",1772465906010,14.23809403,88.48,88.37,1.79123191]
["bitfinex","SOLUSD",1772465906293,14.23809403,88.48,88.43,14.23809403]
["bitfinex","SOLUSD",1772465906468,14.23809403,88.49,88.44,14.23809403]
["bitfinex","SOLUSD",1772465906663,14.52241717,88.49,88.39,1.79123191]
["bitfinex","SOLUSD",1772465906864,0.28432314,88.487,88.392,1.79123191]
["bitfinex","SOLUSD",1772465907090,0.28432314,88.487,88.292,45.30399032]
["bitfinex","SOLUSD",1772465907091,14.23809403,88.45,88.4,14.23809403]
["bitfinex","SOLUSD",1772465907380,14.23809403,88.42,88.364,1.79123191]
["bitfinex","SOLUSD",1772465907566,14.23809403,88.42,88.37,14.23809403]
["bitfinex","SOLUSD",1772465907988,14.23809403,88.42,88.36,14.23809403]
["bitfinex","SOLUSD",1772465908165,14.23809403,88.4,88.35,14.23809403]
["bitfinex","SOLUSD",1772465908363,14.23809403,88.38,88.33,14.23809403]
["bitfinex","SOLUSD",1772465908569,14.23809403,88.38,88.318,1.79123191]
["bitfinex","SOLUSD",1772465908874,14.23809403,88.38,88.33,14.23809403]
["bitfinex","SOLUSD",1772465909076,0.28432314,88.399,88.35,14.23809403]
["bitfinex","SOLUSD",1772465909265,0.28432314,88.409,88.35,14.23809403]
["bitfinex","SOLUSD",1772465909595,39.57977586,88.429,88.37,14.23809403]
["bitfinex","SOLUSD",1772465909761,45.19776087,88.5,88.312,4.82477569]
["bitfinex","SOLUSD",1772465909762,14.23809403,88.41,88.355,1.79123191]
["bitfinex","SOLUSD",1772465909961,39.58067106,88.427,88.38,14.23809403]
["bitfinex","SOLUSD",1772465910166,11.30876316,88.427,88.39,14.23809403]
["bitfinex","SOLUSD",1772465910381,11.30876316,88.427,88.4,14.23809403]
["bitfinex","SOLUSD",1772465910782,39.55204484,88.491,88.4,14.23809403]
["bitfinex","SOLUSD",1772465910981,14.23809403,88.47,88.41,14.23809403]
["bitfinex","SOLUSD",1772465911184,14.23809403,88.47,88.361,3.69383402]
["bitfinex","SOLUSD",1772465911185,3.69383402,88.488,88.44,14.23809403]
["bitfinex","SOLUSD",1772465911395,39.55204484,88.491,88.44,14.23809403]
["bitfinex","SOLUSD",1772465911396,11.30058424,88.491,88.44,14.23809403]
["bitfinex","SOLUSD",1772465911696,14.23809403,88.48,88.43,14.23809403]
["bitfinex","SOLUSD",1772465911995,11.30058424,88.491,88.45,14.23809403]
["bitfinex","SOLUSD",1772465912287,14.23809403,88.51,88.46,14.23809403]
["bitfinex","SOLUSD",1772465912491,11.29984186,88.497,88.46,14.23809403]
["bitfinex","SOLUSD",1772465912687,56.47491125,88.535,88.47,14.23809403]
["bitfinex","SOLUSD",1772465912688,11.29966762,88.499,88.47,14.23809403]
["bitfinex","SOLUSD",1772465912993,1e-08,88.508,88.481,1.79123191]
["bitfinex","SOLUSD",1772465913287,14.23809403,88.55,88.49,14.23809403]
["bitfinex","SOLUSD",1772465913489,14.23809403,88.55,88.397,45.24999097]
["bitfinex","SOLUSD",1772465913490,14.23809403,88.53,88.47,1.79123191]
["bitfinex","SOLUSD",1772465913669,14.23809403,88.52,88.47,14.23809403]
["bitfinex","SOLUSD",1772465914071,14.23809403,88.54,88.481,1.79123191]
["bitfinex","SOLUSD",1772465914289,14.23809403,88.55,88.5,14.23809403]
["bitfinex","SOLUSD",1772465914501,14.23809403,88.55,88.491,1.79123191]
["bitfinex","SOLUSD",1772465914789,14.23809403,88.52,88.47,14.23809403]
["bitfinex","SOLUSD",1772465914987,14.23809403,88.52,88.46,1.79123191]
["bitfinex","SOLUSD",1772465915192,0.28432314,88.519,88.46,16.02932594]
["bitfinex","SOLUSD",1772465915496,0.28432314,88.519,88.455,11.30518342]
["bitfinex","SOLUSD",1772465915497,0.28432314,88.529,88.48,14.23809403]
["bitfinex","SOLUSD",1772465915793,0.28432314,88.529,88.461,1.79123191]
["bitfinex","SOLUSD",1772465915972,0.28432314,88.529,88.48,25.53996088]
["bitfinex","SOLUSD",1772465915973,39.81939074,88.529,88.48,25.53996088]
["bitfinex","SOLUSD",1772465916172,39.5350676,88.529,88.471,11.30306769]
["bitfinex","SOLUSD",1772465916379,14.23809403,88.51,88.46,25.54263845]
["bitfinex","SOLUSD",1772465916591,0.28432314,88.519,88.461,1.79123191]
["bitfinex","SOLUSD",1772465916983,39.5350676,88.529,88.481,1.79123191]
["bitfinex","SOLUSD",1772465917190,14.23809403,88.55,88.5,14.23809403]
["bitfinex","SOLUSD",1772465917493,517.2,88.591,88.46,39.56590548]
["bitfinex","SOLUSD",1772465917494,1e-08,88.561,88.54,14.23809403]
["bitfinex","SOLUSD",1772465917693,11.29177958,88.56,88.536,1.79123191]
["bitfinex","SOLUSD",1772465917999,1e-08,88.561,88.531,1.79123191]
["bitfinex","SOLUSD",1772465918189,1e-08,88.561,88.472,4.82477569]
["bitfinex","SOLUSD",1772465918190,14.23809403,88.56,88.517,11.29726493]
["bitfinex","SOLUSD",1772465918493,1e-08,88.561,88.55,14.23809403]
["bitfinex","SOLUSD",1772465918880,1e-08,88.561,88.517,39.54042726]
["bitfinex","SOLUSD",1772465918881,1e-08,88.561,88.527,1.79123191]
["bitfinex","SOLUSD",1772465919086,1e-08,88.561,88.531,1.79123191]
["bitfinex","SOLUSD",1772465919406,14.23809403,88.55,88.485,1.79123191]
["bitfinex","SOLUSD",1772465919617,1e-08,88.561,88.491,1.79123191]
["bitfinex","SOLUSD",1772465919974,39.53060232,88.539,88.491,1.79123191]
["bitfinex","SOLUSD",1772465920297,14.23809403,88.52,88.47,14.23809403]
["bitfinex","SOLUSD",1772465920502,14.23809403,88.52,88.46,1.79123191]
["bitfinex","SOLUSD",1772465920800,1e-08,88.561,88.511,1.79123191]
["bitfinex","SOLUSD",1772465920801,11.29365379,88.546,88.511,1.79123191]
["bitfinex","SOLUSD",1772465920996,11.29177958,88.56,88.521,1.79123191]
["bitfinex","SOLUSD",1772465921197,11.29177958,88.56,88.53,14.23809403]
["bitfinex","SOLUSD",1772465921500,11.29177958,88.56,88.521,1.79123191]
["bitfinex","SOLUSD",1772465921699,39.52122854,88.56,88.521,1.79123191]
["bitfinex","SOLUSD",1772465921879,39.52122854,88.56,88.51,14.23809403]
["bitfinex","SOLUSD",1772465922073,1e-08,88.561,88.511,1.79123191]
["bitfinex","SOLUSD",1772465922074,39.52212108,88.558,88.511,1.79123191]
["bitfinex","SOLUSD",1772465922293,39.52212108,88.558,88.521,1.79123191]
["bitfinex","SOLUSD",1772465922501,11.29203459,88.558,88.521,1.79123191]
["bitfinex","SOLUSD",1772465922914,11.29203459,88.558,88.489,1.79123191]
["bitfinex","SOLUSD",1772465923210,0.28432314,88.557,88.501,1.79123191]
["bitfinex","SOLUSD",1772465923373,1.07927436,88.528,88.501,1.79123191]
["bitfinex","SOLUSD",1772465923578,1.07927436,88.528,88.451,3.69383402]
["bitfinex","SOLUSD",1772465923804,1.07927436,88.528,88.51,14.23809403]
["bitfinex","SOLUSD",1772465924296,39.53596077,88.527,88.47,14.23809403]
["bitfinex","SOLUSD",1772465924499,14.21163438,88.52,88.47,14.21163438]
["bitfinex","SOLUSD",1772465924798,14.21163438,88.52,88.454,11.30531123]
["bitfinex","SOLUSD",1772465924991,14.21163438,88.51,88.46,14.21163438]
["bitfinex","SOLUSD",1772465925197,14.21163438,88.5,88.431,11.30825163]
["bitfinex","SOLUSD",1772465925394,39.53596077,88.527,88.431,39.5788807]
["bitfinex","SOLUSD",1772465925584,14.21163438,88.52,88.432,1.78716672]
["bitfinex","SOLUSD",1772465925987,0.28432314,88.519,88.432,1.78716672]
["bitfinex","SOLUSD",1772465926285,11.2971373,88.518,88.481,1.78716672]
["bitfinex","SOLUSD",1772465926484,11.2971373,88.518,88.433,39.57798558]
["bitfinex","SOLUSD",1772465926485,41.17502388,88.518,88.46,14.21163438]
["bitfinex","SOLUSD",1772465926691,1.91936646,88.499,88.44,14.21163438]
["bitfinex","SOLUSD",1772465927202,1.91936646,88.499,88.426,11.30877009]
["bitfinex","SOLUSD",1772465927203,11.2971373,88.518,88.47,14.21163438]
["bitfinex","SOLUSD",1772465927376,11.2971373,88.518,88.48,14.21163438]
["bitfinex","SOLUSD",1772465928200,39.53596077,88.527,88.48,14.21163438]
["bitfinex","SOLUSD",1772465928398,2.80954726,88.528,88.48,14.21163438]
["bitfinex","SOLUSD",1772465928399,1.07927436,88.528,88.48,14.21163438]
["bitfinex","SOLUSD",1772465928598,1.7302729,88.559,88.51,14.21163438]
["bitfinex","SOLUSD",1772465928882,1.7302729,88.539,88.48,14.21163438]
["bitfinex","SOLUSD",1772465929078,1.7302729,88.529,88.472,1.6962988]
["bitfinex","SOLUSD",1772465929320,1.7302729,88.527,88.472,1.6962988]
["bitfinex","SOLUSD",1772465929492,1.7302729,88.527,88.48,14.21163438]
["bitfinex","SOLUSD",1772465929699,14.21163438,88.53,88.48,14.21163438]
["bitfinex","SOLUSD",1772465929700,1.7302729,88.519,88.48,14.21163438]
["bitfinex","SOLUSD",1772465930006,14.21163438,88.51,88.46,14.21163438]
["bitfinex","SOLUSD",1772465930198,1.7302729,88.505,88.452,1.6962988]
["bitfinex","SOLUSD",1772465930393,1.7302729,88.505,88.451,11.30569467]
["bitfinex","SOLUSD",1772465930696,1.7302729,88.489,88.439,11.30722871]
["bitfinex","SOLUSD",1772465930888,1.7302729,88.489,88.44,14.21163438]
["bitfinex","SOLUSD",1772465931085,1.7302729,88.489,88.424,1.6962988]
["bitfinex","SOLUSD",1772465931303,1.7302729,88.469,88.42,14.21163438]
["bitfinex","SOLUSD",1772465931509,96.03868663,88.506,88.43,14.21163438]
["bitfinex","SOLUSD",1772465931510,1.7302729,88.485,88.43,14.21163438]
["bitfinex","SOLUSD",1772465931690,1.7302729,88.485,88.44,14.21163438]
["bitfinex","SOLUSD",1772465931891,1.7302729,88.505,88.433,1.6962988]
["bitfinex","SOLUSD",1772465932097,1.7302729,88.496,88.44,14.21163438]
["bitfinex","SOLUSD",1772465932296,1.7302729,88.494,88.441,11.30697301]
["bitfinex","SOLUSD",1772465932496,1.7302729,88.469,88.41,14.21163438]
["bitfinex","SOLUSD",1772465932900,1.7302729,88.459,88.41,14.21163438]
["bitfinex","SOLUSD",1772465933208,1.7302729,88.459,88.42,14.21163438]
["bitfinex","SOLUSD",1772465933412,1.7302729,88.459,88.41,14.21163438]
["bitfinex","SOLUSD",1772465933587,1.7302729,88.459,88.404,1.6962988]
["bitfinex","SOLUSD",1772465933788,1.7302729,88.457,88.404,1.6962988]
["bitfinex","SOLUSD",1772465933988,1.7302729,88.457,88.41,14.21163438]
["bitfinex","SOLUSD",1772465934307,14.21163438,88.45,88.404,1.6962988]
["bitfinex","SOLUSD",1772465934609,1.7302729,88.455,88.404,1.6962988]
["bitfinex","SOLUSD",1772465934809,1.7302729,88.449,88.391,11.3133054]
["bitfinex","SOLUSD",1772465934995,1.7302729,88.439,88.39,14.21163438]
["bitfinex","SOLUSD",1772465935198,1.7302729,88.439,88.4,14.21163438]
["bitfinex","SOLUSD",1772465935502,1.7302729,88.455,88.4,14.21163438]
["bitfinex","SOLUSD",1772465935700,1.7302729,88.449,88.39,14.21163438]
["bitfinex","SOLUSD",1772465936012,1.7302729,88.449,88.38,39.80168634]
["bitfinex","SOLUSD",1772465936013,1.7302729,88.449,88.41,14.21163438]
["bitfinex","SOLUSD",1772465936413,1.7302729,88.462,88.411,13.00710854]
["bitfinex","SOLUSD",1772465936711,45.17913604,88.537,88.412,1.6962988]
["bitfinex","SOLUSD",1772465936712,1.7302729,88.459,88.412,1.6962988]
["bitfinex","SOLUSD",1772465937208,1.7302729,88.459,88.41,14.21163438]
["bitfinex","SOLUSD",1772465937406,1.7302729,88.459,88.38,0.2]
["bitfinex","SOLUSD",1772465937407,1.7302729,88.449,88.4,14.21163438]
["bitfinex","SOLUSD",1772465937608,1.7302729,88.439,88.39,25.52505903]
["bitfinex","SOLUSD",1772465937790,1.7302729,88.439,88.38,25.72632617]
["bitfinex","SOLUSD",1772465938105,1.7302729,88.439,88.391,1.6962988]
["bitfinex","SOLUSD",1772465938316,1.7302729,88.439,88.4,14.21163438]
["bitfinex","SOLUSD",1772465938510,11.30735656,88.438,88.391,1.6962988]
["bitfinex","SOLUSD",1772465938810,1.7302729,88.437,88.39,14.21163438]
["bitfinex","SOLUSD",1772465939005,39.57574797,88.438,88.4,14.21163438]
["bitfinex","SOLUSD",1772465939212,11.30735656,88.438,88.4,14.21163438]
["bitfinex","SOLUSD",1772465939399,11.30735656,88.438,88.399,1.6962988]
["bitfinex","SOLUSD",1772465939587,1.7302729,88.437,88.4,14.21163438]
["bitfinex","SOLUSD",1772465939788,1.7302729,88.437,88.39,23.75453715]
["bitfinex","SOLUSD",1772465940017,14.21163438,88.39,88.352,1e-08]
["bitfinex","SOLUSD",1772465940223,0.28432314,88.359,88.279,11.32772233]
["bitfinex","SOLUSD",1772465940514,56.5476527,88.421,88.32,14.21163438]
["bitfinex","SOLUSD",1772465940698,56.5476527,88.421,88.311,11.32361766]
["bitfinex","SOLUSD",1772465940699,14.21163438,88.4,88.341,1.77886385]
["bitfinex","SOLUSD",1772465941009,14.21163438,88.4,88.35,14.21163438]
["bitfinex","SOLUSD",1772465941396,14.21163438,88.4,88.341,1.77886385]
["bitfinex","SOLUSD",1772465941596,14.21163438,88.39,88.33,14.21163438]
["bitfinex","SOLUSD",1772465941812,14.21163438,88.38,88.322,1.77886385]
["bitfinex","SOLUSD",1772465942008,96.13100959,88.421,88.291,11.32618273]
["bitfinex","SOLUSD",1772465942009,14.21163438,88.35,88.291,11.32618273]
["bitfinex","SOLUSD",1772465942191,14.21163438,88.34,88.292,1.77886385]
["bitfinex","SOLUSD",1772465942390,0.28432314,88.369,88.301,1.77886385]
["bitfinex","SOLUSD",1772465942590,0.28432314,88.357,88.302,11.3247718]
["bitfinex","SOLUSD",1772465942898,39.61158016,88.358,88.31,14.21163438]
["bitfinex","SOLUSD",1772465943101,39.61158016,88.358,88.311,1.77886385]
["bitfinex","SOLUSD",1772465943298,39.61158016,88.358,88.32,14.21163438]
["bitfinex","SOLUSD",1772465943690,11.31681191,88.365,88.33,14.21163438]
["bitfinex","SOLUSD",1772465943894,14.21163438,88.4,88.35,14.21163438]
["bitfinex","SOLUSD",1772465944113,14.21163438,88.41,88.36,14.21163438]
["bitfinex","SOLUSD",1772465944290,11.30646164,88.445,88.4,14.21163438]
["bitfinex","SOLUSD",1772465944489,11.30646164,88.445,88.391,1.77886385]
["bitfinex","SOLUSD",1772465944703,14.21163438,88.44,88.39,14.21163438]
["bitfinex","SOLUSD",1772465944907,39.57261574,88.445,88.37,14.21163438]
["bitfinex","SOLUSD",1772465945088,39.57261574,88.445,88.334,67.92401565]
["bitfinex","SOLUSD",1772465945089,11.30646164,88.445,88.4,14.21163438]
["bitfinex","SOLUSD",1772465945292,42.46984962,88.47,88.411,1.77886385]
["bitfinex","SOLUSD",1772465945595,39.56188042,88.469,88.42,14.21163438]
["bitfinex","SOLUSD",1772465945917,39.56188042,88.469,88.41,14.21163438]
["bitfinex","SOLUSD",1772465946207,39.56188042,88.469,88.431,1.77886385]
["bitfinex","SOLUSD",1772465946208,11.3033944,88.469,88.431,1.77886385]
["bitfinex","SOLUSD",1772465946512,39.55740909,88.479,88.431,11.30816491]
["bitfinex","SOLUSD",1772465947217,14.21163438,88.45,88.403,1.77886385]
["bitfinex","SOLUSD",1772465947521,39.55740909,88.479,88.411,1.77886385]
["bitfinex","SOLUSD",1772465947522,14.21163438,88.46,88.411,1.77886385]
["bitfinex","SOLUSD",1772465947808,14.21163438,88.46,88.41,14.21163438]
["bitfinex","SOLUSD",1772465948010,14.21163438,88.46,88.405,1.77886385]
["bitfinex","SOLUSD",1772465948514,14.21163438,88.47,88.421,1.77886385]
["bitfinex","SOLUSD",1772465948716,14.21163438,88.47,88.422,11.30940263]
["bitfinex","SOLUSD",1772465948717,39.56188042,88.469,88.422,11.30940263]
["bitfinex","SOLUSD",1772465948912,39.56188042,88.469,88.41,14.21163438]
["bitfinex","SOLUSD",1772465949108,14.21163438,88.45,88.407,1.77886385]
["bitfinex","SOLUSD",1772465949309,14.21163438,88.45,88.362,140.0]
["bitfinex","SOLUSD",1772465949310,0.28432314,88.468,88.41,15.99049823]
["bitfinex","SOLUSD",1772465949502,11.3033944,88.469,88.421,1.77886385]
["bitfinex","SOLUSD",1772465949894,39.56188042,88.469,88.408,39.58917744]
["bitfinex","SOLUSD",1772465950100,39.56188042,88.469,88.42,14.21163438]
["bitfinex","SOLUSD",1772465950716,14.21163438,88.47,88.422,1.77886385]
["bitfinex","SOLUSD",1772465950903,14.21163438,88.49,88.431,1.77886385]
["bitfinex","SOLUSD",1772465951097,39.53730061,88.524,88.461,1.77886385]
["bitfinex","SOLUSD",1772465951301,3.69383402,88.518,88.47,14.21163438]
["bitfinex","SOLUSD",1772465951496,3.69383402,88.521,88.48,14.21163438]
["bitfinex","SOLUSD",1772465951696,11.2963716,88.524,88.48,14.21163438]
["bitfinex","SOLUSD",1772465951899,184.4976327,89.147,88.491,1.77886385]
["bitfinex","SOLUSD",1772465951900,14.21163438,88.55,88.491,1.77886385]
["bitfinex","SOLUSD",1772465952110,14.21163438,88.54,88.491,1.77886385]
["bitfinex","SOLUSD",1772465952419,14.21163438,88.55,88.5,14.21163438]
["bitfinex","SOLUSD",1772465952919,11.2931823,88.549,88.492,39.55159787]
["bitfinex","SOLUSD",1772465953121,11.2931823,88.549,88.51,1.77886385]
["bitfinex","SOLUSD",1772465953317,39.52613806,88.549,88.5,14.21163438]
["bitfinex","SOLUSD",1772465953507,14.21163438,88.54,88.49,14.21163438]
["bitfinex","SOLUSD",1772465953707,14.21163438,88.54,88.49,25.51223694]
["bitfinex","SOLUSD",1772465953923,39.52613806,88.549,88.491,1.77886385]
["bitfinex","SOLUSD",1772465954620,39.52613806,88.549,88.501,1.77886385]
["bitfinex","SOLUSD",1772465955217,39.52613806,88.549,88.502,11.29917967]
["bitfinex","SOLUSD",1772465955515,11.2931823,88.549,88.5,14.21163438]
["bitfinex","SOLUSD",1772465955720,14.21163438,88.54,88.482,1.77886385]
["bitfinex","SOLUSD",1772465955933,14.21163438,88.52,88.461,1.77886385]
["bitfinex","SOLUSD",1772465956216,14.21163438,88.52,88.462,1.77886385]
["bitfinex","SOLUSD",1772465956420,14.21163438,88.5,88.462,1.77886385]
["bitfinex","SOLUSD",1772465956611,14.21163438,88.49,88.444,13.08539784]
["bitfinex","SOLUSD",1772465956819,0.28432314,88.509,88.364,46.39876021]
["bitfinex","SOLUSD",1772465956820,14.21163438,88.48,88.428,1.77886385]
["bitfinex","SOLUSD",1772465957002,0.28432314,88.488,88.429,11.30850739]
["bitfinex","SOLUSD",1772465957205,0.28432314,88.488,88.416,1.77886385]
["bitfinex","SOLUSD",1772465957499,14.21163438,88.47,88.411,1.77886385]
["bitfinex","SOLUSD",1772465957700,14.21163438,88.5,88.451,1.77886385]
["bitfinex","SOLUSD",1772465957909,14.21163438,88.5,88.41,39.58826284]
["bitfinex","SOLUSD",1772465957910,9.48003479,88.58,88.471,1.77886385]
["bitfinex","SOLUSD",1772465958109,14.21163438,88.53,88.481,1.77886385]
["bitfinex","SOLUSD",1772465958308,1.71209858,88.509,88.424,0.28432314]
["bitfinex","SOLUSD",1772465958503,1.71209858,88.509,88.46,14.21163438]
["bitfinex","SOLUSD",1772465958715,3.69383402,88.557,88.46,14.21163438]
["bitfinex","SOLUSD",1772465958716,14.21163438,88.51,88.46,14.21163438]
["bitfinex","SOLUSD",1772465958896,14.21163438,88.51,88.422,39.86723236]
["bitfinex","SOLUSD",1772465958897,1.71209858,88.518,88.47,14.21163438]
["bitfinex","SOLUSD",1772465959104,39.53953388,88.519,88.47,14.21163438]
["bitfinex","SOLUSD",1772465959604,1.71209858,88.509,88.45,14.21163438]
["bitfinex","SOLUSD",1772465959912,1.71209858,88.509,88.425,4.82473591]
["bitfinex","SOLUSD",1772465960421,11.29700968,88.519,88.49,14.21163438]
["bitfinex","SOLUSD",1772465960621,11.29700968,88.519,88.428,4.82477569]
["bitfinex","SOLUSD",1772465960622,39.53953388,88.519,88.48,14.21163438]
["bitfinex","SOLUSD",1772465960823,39.53953388,88.519,88.47,25.51482924]
["bitfinex","SOLUSD",1772465961025,1.71209858,88.509,88.452,1.67427951]
["bitfinex","SOLUSD",1772465961608,1.71209858,88.499,88.452,1.67427951]
["bitfinex","SOLUSD",1772465961814,1.71209858,88.499,88.44,14.21163438]
["bitfinex","SOLUSD",1772465962010,1.71209858,88.479,88.43,14.21163438]
["bitfinex","SOLUSD",1772465962208,1.71209858,88.469,88.421,11.30953054]
["bitfinex","SOLUSD",1772465962416,1.71209858,88.469,88.412,1.67427951]
["bitfinex","SOLUSD",1772465962613,1.71209858,88.469,88.42,14.21163438]
["bitfinex","SOLUSD",1772465963118,11.30352217,88.468,88.431,1.67427951]
["bitfinex","SOLUSD",1772465963323,11.30122279,88.486,88.441,1.67427951]
["bitfinex","SOLUSD",1772465963506,1.71209858,88.479,88.427,1.67427951]
["bitfinex","SOLUSD",1772465963706,1.71209858,88.469,88.42,14.21163438]
["bitfinex","SOLUSD",1772465964614,1.71209858,88.459,88.391,11.313369]
["bitfinex","SOLUSD",1772465964815,1.71209858,88.473,88.42,14.21163438]
["bitfinex","SOLUSD",1772465965004,1.71209858,88.471,88.43,14.21163438]
["bitfinex","SOLUSD",1772465965204,1.71209858,88.469,88.42,14.21163438]
["bitfinex","SOLUSD",1772465965405,1.71209858,88.469,88.41,14.21163438]
["bitfinex","SOLUSD",1772465965601,1.71209858,88.469,88.42,14.21163438]
["bitfinex","SOLUSD",1772465966022,1.71209858,88.469,88.415,1.67427951]
["bitfinex","SOLUSD",1772465966222,1.71209858,88.469,88.42,14.21163438]
["bitfinex","SOLUSD",1772465966424,1.71209858,88.469,88.43,14.21163438]
["bitfinex","SOLUSD",1772465966604,29.96641977,88.483,88.44,8.18411196]
["bitfinex","SOLUSD",1772465966810,11.29994576,88.496,88.46,8.18411196]
["bitfinex","SOLUSD",1772465967308,11.29994576,88.496,88.461,11.30441663]
["bitfinex","SOLUSD",1772465967906,3.69383402,88.538,88.461,11.30441663]
["bitfinex","SOLUSD",1772465967907,11.29803075,88.511,88.48,8.18411196]
["bitfinex","SOLUSD",1772465968230,11.29547841,88.531,88.5,8.18411196]
["bitfinex","SOLUSD",1772465968523,39.53417445,88.531,88.5,14.20240563]
["bitfinex","SOLUSD",1772465968702,11.29547841,88.531,88.5,14.20240563]
["bitfinex","SOLUSD",1772465969119,28.23545732,88.542,88.5,14.20240563]
["bitfinex","SOLUSD",1772465969328,28.23545732,88.542,88.51,14.20240563]
["bitfinex","SOLUSD",1772465969524,28.23545732,88.542,88.502,1.67427951]
["bitfinex","SOLUSD",1772465969825,28.23545732,88.542,88.51,14.20240563]
["bitfinex","SOLUSD",1772465970625,28.23545732,88.542,88.5,14.20240563]
["bitfinex","SOLUSD",1772465971125,11.29382002,88.544,88.51,14.20240563]
["bitfinex","SOLUSD",1772465971423,1.71209858,88.543,88.501,1.67427951]
["bitfinex","SOLUSD",1772465971624,14.20240563,88.54,88.491,1.67427951]
["bitfinex","SOLUSD",1772465971935,1.71209858,88.539,88.491,1.67427951]
["bitfinex","SOLUSD",1772465972134,1.71209858,88.539,88.492,1.67427951]
["bitfinex","SOLUSD",1772465972310,1.71209858,88.539,88.49,14.20240563]
["bitfinex","SOLUSD",1772465972630,1.71209858,88.539,88.491,1.67427951]
["bitfinex","SOLUSD",1772465972827,1.71209858,88.565,88.51,14.20240563]
["bitfinex","SOLUSD",1772465973127,1.71209858,88.563,88.521,1.67427951]
["bitfinex","SOLUSD",1772465973430,11.29126959,88.564,88.521,1.67427951]
["bitfinex","SOLUSD",1772465973431,1.71209858,88.559,88.521,1.67427951]
["bitfinex","SOLUSD",1772465973726,1.71209858,88.559,88.51,14.20240563]
["bitfinex","SOLUSD",1772465973934,1.71209858,88.559,88.508,1.67427951]
["bitfinex","SOLUSD",1772465974225,1.71209858,88.549,88.495,1.67427951]
["bitfinex","SOLUSD",1772465974632,1.71209858,88.549,88.496,11.29994576]
["bitfinex","SOLUSD",1772465974837,1.71209858,88.529,88.471,1.67427951]
["bitfinex","SOLUSD",1772465975127,1.71209858,88.519,88.471,1.67427951]
["bitfinex","SOLUSD",1772465975329,1.71209858,88.519,88.472,11.30301112]
["bitfinex","SOLUSD",1772465975515,1.71209858,88.519,88.48,14.20240563]
["bitfinex","SOLUSD",1772465975830,1.71209858,88.527,88.48,14.20240563]
["bitfinex","SOLUSD",1772465976019,1.71209858,88.527,88.481,1.67427951]
["bitfinex","SOLUSD",1772465976428,1.71209858,88.519,88.47,14.20240563]
["bitfinex","SOLUSD",1772465976722,1.71209858,88.509,88.461,1.67427951]
["bitfinex","SOLUSD",1772465977025,28.23965299,88.528,88.49,14.20240563]
["bitfinex","SOLUSD",1772465977227,11.29522325,88.533,88.492,1.67427951]
["bitfinex","SOLUSD",1772465977529,15.91450421,88.52,88.481,1.67427951]
["bitfinex","SOLUSD",1772465977724,1.71209858,88.519,88.467,1.67427951]
["bitfinex","SOLUSD",1772465977922,1.71209858,88.509,88.461,1.67427951]
["bitfinex","SOLUSD",1772465978443,1.71209858,88.507,88.461,1.67427951]
["bitfinex","SOLUSD",1772465978643,1.71209858,88.489,88.44,27.18378599]
["bitfinex","SOLUSD",1772465979148,1.71209858,88.487,88.44,25.50950648]
["bitfinex","SOLUSD",1772465979440,11.30096736,88.488,88.46,14.20240563]
["bitfinex","SOLUSD",1772465979646,11.30096736,88.488,88.451,1.67427951]
["bitfinex","SOLUSD",1772465979819,1.71209858,88.487,88.44,25.50950648]
["bitfinex","SOLUSD",1772465980215,1.71209858,88.487,88.44,14.20240563]
["bitfinex","SOLUSD",1772465980411,1.71209858,88.479,88.43,14.20240563]
["bitfinex","SOLUSD",1772465980727,11.29854135,88.507,88.47,14.20240563]
["bitfinex","SOLUSD",1772465980930,41.25699332,88.507,88.47,14.20240563]
["bitfinex","SOLUSD",1772465981114,13.01063993,88.507,88.48,14.20240563]
["bitfinex","SOLUSD",1772465981623,1.71209858,88.506,88.442,1.67427951]
["bitfinex","SOLUSD",1772465981929,11.29781885,88.513,88.48,14.20240563]
["bitfinex","SOLUSD",1772465982539,1.71209858,88.539,88.481,1.67427951]
["bitfinex","SOLUSD",1772465982736,1.71209858,88.529,88.481,1.67427951]
["bitfinex","SOLUSD",1772465983126,11.29586119,88.528,88.5,14.20240563]
["bitfinex","SOLUSD",1772465983322,11.29586119,88.528,88.491,11.30058424]
["bitfinex","SOLUSD",1772465983323,1.71209858,88.527,88.491,11.30058424]
["bitfinex","SOLUSD",1772465983543,1.71209858,88.54,88.491,39.55204484]
["bitfinex","SOLUSD",1772465983841,11.29458537,88.538,88.501,1.67427951]
["bitfinex","SOLUSD",1772465984029,1.71209858,88.537,88.5,14.20240563]
["bitfinex","SOLUSD",1772465984632,11.29458537,88.538,88.5,14.20240563]
["bitfinex","SOLUSD",1772465984935,1.71209858,88.537,88.492,1.67427951]
["bitfinex","SOLUSD",1772465985143,11.29484051,88.536,88.501,11.29930735]
["bitfinex","SOLUSD",1772465985536,11.29363209,88.546,88.51,14.20240563]
["bitfinex","SOLUSD",1772465985741,1.71209858,88.545,88.501,11.29930735]
["bitfinex","SOLUSD",1772465986927,1.71209858,88.539,88.491,12.97486375]
["bitfinex","SOLUSD",1772465987120,11.29063216,88.569,88.504,28.24726402]
["bitfinex","SOLUSD",1772465987327,1.69942956,88.549,88.504,11.29892434]
["bitfinex","SOLUSD",1772465987849,1e-08,88.561,88.521,1.64293221]
["bitfinex","SOLUSD",1772465988057,1e-08,88.561,88.518,1.64293221]
["bitfinex","SOLUSD",1772465988220,1.69942956,88.559,88.481,3.69383402]
["bitfinex","SOLUSD",1772465988420,1.69942956,88.549,88.482,11.30173368]
["bitfinex","SOLUSD",1772465988618,1.69942956,88.539,88.491,1.64293221]
["bitfinex","SOLUSD",1772465989240,1.69942956,88.537,88.49,8.17310653]
["bitfinex","SOLUSD",1772465989441,1.9837527,88.529,88.47,8.17310653]
["bitfinex","SOLUSD",1772465989627,1.69942956,88.519,88.48,8.17310653]
["bitfinex","SOLUSD",1772465990145,1.69942956,88.519,88.47,8.17310653]
["bitfinex","SOLUSD",1772465990349,96.00397567,88.538,88.427,1.64293221]
["bitfinex","SOLUSD",1772465990350,1.69942956,88.499,88.427,1.64293221]
["bitfinex","SOLUSD",1772465990529,0.28432314,88.508,88.44,8.17310653]
["bitfinex","SOLUSD",1772465990530,1.69942956,88.489,88.44,8.17310653]
["bitfinex","SOLUSD",1772465990719,1.69942956,88.489,88.45,8.17310653]
["bitfinex","SOLUSD",1772465990925,1.69942956,88.509,88.46,8.17310653]
["bitfinex","SOLUSD",1772465991326,1.69942956,88.534,88.49,9.81603874]
["bitfinex","SOLUSD",1772465991920,1.69942956,88.534,88.49,1.64293221]
["bitfinex","SOLUSD",1772465992138,1.69942956,88.534,88.5,8.17310653]
["bitfinex","SOLUSD",1772465992660,11.29416749,88.542,88.51,8.17310653]
["bitfinex","SOLUSD",1772465992834,1.69942956,88.541,88.501,1.64293221]
["bitfinex","SOLUSD",1772465993346,1.69942956,88.539,88.51,8.17310653]
["bitfinex","SOLUSD",1772465993548,56.44787892,88.578,88.51,8.17310653]
["bitfinex","SOLUSD",1772465993549,11.29291267,88.552,88.51,8.17310653]
["bitfinex","SOLUSD",1772465993730,1.69942956,88.553,88.52,8.17310653]
["bitfinex","SOLUSD",1772465994046,1.69942956,88.553,88.501,39.54757573]
["bitfinex","SOLUSD",1772465994047,1.69942956,88.569,88.53,8.17310653]
["bitfinex","SOLUSD",1772465994244,1.69942956,88.569,88.521,1.64293221]
["bitfinex","SOLUSD",1772465994747,1.69942956,88.559,88.51,8.17310653]
["bitfinex","SOLUSD",1772465994942,1.69942956,88.549,88.508,1.64293221]
["bitfinex","SOLUSD",1772465995145,1.69942956,88.549,88.501,11.29930735]
["bitfinex","SOLUSD",1772465995350,39.52122854,88.56,88.501,11.29930735]
["bitfinex","SOLUSD",1772465995351,1.69942956,88.547,88.501,11.29930735]
["bitfinex","SOLUSD",1772465995555,11.29330984,88.548,88.51,8.17310653]
["bitfinex","SOLUSD",1772465995722,0.1,88.58,88.519,1.64293221]
["bitfinex","SOLUSD",1772465995723,11.29101281,88.567,88.519,1.64293221]
["bitfinex","SOLUSD",1772465995926,12.99120914,88.56,88.53,8.17310653]
["bitfinex","SOLUSD",1772465996124,1.69942956,88.559,88.509,1.64293221]
["bitfinex","SOLUSD",1772465996455,1.69942956,88.559,88.52,8.17310653]
["bitfinex","SOLUSD",1772465996748,1.69942956,88.559,88.521,1.64293221]
["bitfinex","SOLUSD",1772465996955,1.69942956,88.559,88.53,8.17310653]
["bitfinex","SOLUSD",1772465997251,1.69942956,88.559,88.521,1.64293221]
["bitfinex","SOLUSD",1772465997422,0.1,88.58,88.521,1.64293221]
["bitfinex","SOLUSD",1772465997423,11.29081367,88.568,88.53,8.17310653]
["bitfinex","SOLUSD",1772465997628,1.69942956,88.569,88.523,1.64293221]
["bitfinex","SOLUSD",1772465997829,8.17310653,88.57,88.523,1.64293221]
["bitfinex","SOLUSD",1772465997830,1.69942956,88.559,88.523,1.64293221]
["bitfinex","SOLUSD",1772465998042,1.69942956,88.559,88.51,8.17310653]
["bitfinex","SOLUSD",1772465998253,47.69433507,88.56,88.5,8.17310653]
["bitfinex","SOLUSD",1772465998254,1.69942956,88.549,88.5,8.17310653]
["bitfinex","SOLUSD",1772465998452,1.69942956,88.539,88.487,1.64293221]
["bitfinex","SOLUSD",1772465998631,1.69942956,88.539,88.49,8.17310653]
["bitfinex","SOLUSD",1772465998833,39.52122854,88.56,88.491,1.64293221]
["bitfinex","SOLUSD",1772465999062,1.69942956,88.572,88.53,8.17310653]
["bitfinex","SOLUSD",1772465999355,11.29035094,88.572,88.54,8.17310653]
["bitfinex","SOLUSD",1772465999861,1.69942956,88.579,88.55,8.17310653]
["bitfinex","SOLUSD",1772466000150,7.33371053,88.67,88.55,8.17310653]
["bitfinex","SOLUSD",1772466000151,1.69942956,88.639,88.571,1.64293221]
["bitfinex","SOLUSD",1772466000358,1.69942956,88.642,88.58,8.17310653]
["bitfinex","SOLUSD",1772466000561,1.69942956,88.629,88.58,9.81603874]
["bitfinex","SOLUSD",1772466000757,1.69942956,88.619,88.564,1.64293221]
["bitfinex","SOLUSD",1772466000942,1.69942956,88.609,88.564,1.64293221]
["bitfinex","SOLUSD",1772466001258,1.69942956,88.599,88.552,1.64293221]
["bitfinex","SOLUSD",1772466001564,1.69942956,88.597,88.561,1.64293221]
["bitfinex","SOLUSD",1772466001932,39.50427773,88.598,88.561,1.64293221]
["bitfinex","SOLUSD",1772466002653,11.1904037,88.7,88.553,11.29267218]
["bitfinex","SOLUSD",1772466002654,39.4882325,88.634,88.591,1.64293221]
["bitfinex","SOLUSD",1772466002853,8.17310653,88.63,88.591,1.64293221]
["bitfinex","SOLUSD",1772466003259,1.69942956,88.63,88.591,1.64293221]
["bitfinex","SOLUSD",1772466003434,41.18988978,88.629,88.591,1.64293221]
["bitfinex","SOLUSD",1772466003838,8.17310653,88.62,88.581,1.64293221]
["bitfinex","SOLUSD",1772466004057,8.17310653,88.61,88.531,28.23869604]
["bitfinex","SOLUSD",1772466004265,1.69942956,88.619,88.56,8.17310653]
["bitfinex","SOLUSD",1772466004564,1.69942956,88.609,88.531,96.01154932]
["bitfinex","SOLUSD",1772466004746,1.69942956,88.609,88.56,8.17310653]
["bitfinex","SOLUSD",1772466004944,8.17310653,88.59,88.54,8.17310653]
["bitfinex","SOLUSD",1772466005145,0.28432314,88.599,88.53,8.17310653]
["bitfinex","SOLUSD",1772466005146,0.14216157,88.586,88.53,8.17310653]
["bitfinex","SOLUSD",1772466005347,11.28935752,88.579,88.54,8.17310653]
["bitfinex","SOLUSD",1772466005560,56.4287064,88.608,88.484,11.30147823]
["bitfinex","SOLUSD",1772466005561,1.69942956,88.611,88.57,8.17310653]
["bitfinex","SOLUSD",1772466005744,1.69942956,88.589,88.496,1.12999457]
["bitfinex","SOLUSD",1772466005951,8.17310653,88.57,88.53,8.17310653]
["bitfinex","SOLUSD",1772466006269,1.69942956,88.576,88.531,1.64293221]
["bitfinex","SOLUSD",1772466006569,8.17310653,88.56,88.518,1.64293221]
["bitfinex","SOLUSD",1772466006768,1.69942956,88.559,88.518,1.64293221]
["bitfinex","SOLUSD",1772466006942,1.69942956,88.54,88.484,11.30147823]
["bitfinex","SOLUSD",1772466007265,8.17310653,88.55,88.51,8.17310653]
["bitfinex","SOLUSD",1772466007468,11.2931823,88.549,88.5,8.17310653]
["bitfinex","SOLUSD",1772466007660,39.52613806,88.549,88.5,8.17310653]
["bitfinex","SOLUSD",1772466007859,39.52613806,88.549,88.51,8.17310653]
["bitfinex","SOLUSD",1772466008167,1.69942956,88.548,88.495,11.30007345]
["bitfinex","SOLUSD",1772466008372,8.17310653,88.54,88.495,11.30007345]
["bitfinex","SOLUSD",1772466008746,1.69942956,88.548,88.5,8.17310653]
["bitfinex","SOLUSD",1772466008948,1.69942956,88.548,88.51,8.17310653]
["bitfinex","SOLUSD",1772466009142,8.17310653,88.54,88.501,0.26905461]
["bitfinex","SOLUSD",1772466009342,1.69942956,88.529,88.469,0.26905461]
["bitfinex","SOLUSD",1772466009564,1.69942956,88.527,88.481,11.57091602]
["bitfinex","SOLUSD",1772466009742,8.17310653,88.52,88.481,0.26905461]
["bitfinex","SOLUSD",1772466009950,8.17310653,88.51,88.481,0.26905461]
["bitfinex","SOLUSD",1772466010243,1.69942956,88.489,88.443,0.26818913]
["bitfinex","SOLUSD",1772466010444,8.17310653,88.48,88.443,0.26818913]
["bitfinex","SOLUSD",1772466010651,8.17310653,88.48,88.442,11.30684516]
["bitfinex","SOLUSD",1772466010968,8.17310653,88.48,88.439,0.26733358]
["bitfinex","SOLUSD",1772466011174,8.17310653,88.47,88.426,0.26733358]
["bitfinex","SOLUSD",1772466011350,8.17310653,88.46,88.426,0.26733358]
["bitfinex","SOLUSD",1772466011550,1.69942956,88.458,88.414,0.26733358]
["bitfinex","SOLUSD",1772466011749,11.30467222,88.459,88.421,0.26733358]
["bitfinex","SOLUSD",1772466011952,1.77388397,88.506,88.422,1.13094026]
["bitfinex","SOLUSD",1772466012161,9.9469905,88.5,88.45,8.17310653]
["bitfinex","SOLUSD",1772466012359,3.69383402,88.527,88.414,96.13851961]
["bitfinex","SOLUSD",1772466012360,8.17310653,88.49,88.414,96.13851961]
["bitfinex","SOLUSD",1772466012570,1.77388397,88.469,88.414,39.58638986]
["bitfinex","SOLUSD",1772466012765,8.17310653,88.46,88.414,11.31032499]
["bitfinex","SOLUSD",1772466012947,3.69383402,88.508,88.41,0.2]
["bitfinex","SOLUSD",1772466012948,8.17310653,88.44,88.41,0.2]
["bitfinex","SOLUSD",1772466013154,8.17310653,88.44,88.33,0.2]
["bitfinex","SOLUSD",1772466013155,9.9469905,88.42,88.37,8.17310653]
["bitfinex","SOLUSD",1772466013370,1.77388397,88.42,88.37,8.17310653]
["bitfinex","SOLUSD",1772466013551,11.30978635,88.419,88.38,11.31474279]
["bitfinex","SOLUSD",1772466013747,1.77388397,88.446,88.39,8.17310653]
["bitfinex","SOLUSD",1772466013951,1.77388397,88.446,88.38,11.31474279]
["bitfinex","SOLUSD",1772466014154,1.77388397,88.461,88.42,8.17310653]
["bitfinex","SOLUSD",1772466014352,39.56322202,88.466,88.42,8.17310653]
["bitfinex","SOLUSD",1772466014569,8.17310653,88.46,88.381,0.28432314]
["bitfinex","SOLUSD",1772466014877,9.9469905,88.46,88.41,8.17310653]
["bitfinex","SOLUSD",1772466015079,1.77388397,88.487,88.44,8.17310653]
["bitfinex","SOLUSD",1772466015379,1.77388397,88.487,88.384,4.82477569]
["bitfinex","SOLUSD",1772466015380,1.77388397,88.499,88.45,8.17310653]
["bitfinex","SOLUSD",1772466015559,8.17310653,88.55,88.46,8.17310653]
["bitfinex","SOLUSD",1772466015560,11.29969038,88.498,88.46,8.17310653]
["bitfinex","SOLUSD",1772466015957,8.17310653,88.53,88.48,8.17310653]
["bitfinex","SOLUSD",1772466016159,45.13941057,88.615,88.451,39.56993136]
["bitfinex","SOLUSD",1772466016160,13.06834177,88.539,88.49,8.17310653]
["bitfinex","SOLUSD",1772466016365,1.77388397,88.519,88.48,8.17310653]
["bitfinex","SOLUSD",1772466016672,1.77388397,88.519,88.47,8.17310653]
["bitfinex","SOLUSD",1772466016872,1.77388397,88.509,88.46,8.17310653]
["bitfinex","SOLUSD",1772466017262,1.77388397,88.499,88.438,28.26808055]
["bitfinex","SOLUSD",1772466017464,8.17310653,88.5,88.451,11.30569467]
["bitfinex","SOLUSD",1772466017465,1.77388397,88.488,88.451,11.30569467]
["bitfinex","SOLUSD",1772466017670,8.17310653,88.5,88.46,8.17310653]
["bitfinex","SOLUSD",1772466017850,8.17310653,88.5,88.451,39.56993136]
["bitfinex","SOLUSD",1772466018170,2.05820711,88.517,88.44,8.17310653]
["bitfinex","SOLUSD",1772466018471,1.77388397,88.469,88.43,8.17310653]
["bitfinex","SOLUSD",1772466018661,3.69383402,88.518,88.45,8.17310653]
["bitfinex","SOLUSD",1772466018662,1.77388397,88.496,88.45,8.17310653]
["bitfinex","SOLUSD",1772466019391,1.77388397,88.496,88.414,1.13104259]
["bitfinex","SOLUSD",1772466019392,9.9469905,88.5,88.416,3.69383402]
["bitfinex","SOLUSD",1772466019561,8.17310653,88.48,88.413,11.31055387]
["bitfinex","SOLUSD",1772466019751,8.17310653,88.48,88.43,8.17310653]
["bitfinex","SOLUSD",1772466020077,9.9469905,88.48,88.43,8.17310653]
["bitfinex","SOLUSD",1772466020252,9.9469905,88.48,88.44,8.17310653]
["bitfinex","SOLUSD",1772466020449,1.77388397,88.48,88.44,8.17310653]
["bitfinex","SOLUSD",1772466020770,8.17310653,88.49,88.45,8.17310653]
["bitfinex","SOLUSD",1772466020972,11.29969038,88.498,88.46,8.17310653]
["bitfinex","SOLUSD",1772466021365,1.77388397,88.469,88.42,8.17310653]
["bitfinex","SOLUSD",1772466021559,1.77388397,88.459,88.421,11.30953054]
["bitfinex","SOLUSD",1772466021765,1.77388397,88.449,88.382,3.69383402]
["bitfinex","SOLUSD",1772466021962,1.77388397,88.439,88.39,8.17310653]
["bitfinex","SOLUSD",1772466022554,1.77388397,88.439,88.4,8.17310653]
["bitfinex","SOLUSD",1772466022758,1.77388397,88.439,88.39,8.17310653]
["bitfinex","SOLUSD",1772466022964,1.77388397,88.439,88.4,8.17310653]
["bitfinex","SOLUSD",1772466023153,1.77388397,88.449,88.4,8.17310653]
["bitfinex","SOLUSD",1772466023354,1.77388397,88.439,88.39,8.17310653]
["bitfinex","SOLUSD",1772466023559,1.77388397,88.429,88.391,11.313369]
["bitfinex","SOLUSD",1772466023858,11.30735656,88.438,88.376,11.31527344]
["bitfinex","SOLUSD",1772466023859,1.77388397,88.419,88.376,11.31527344]
["bitfinex","SOLUSD",1772466024052,1.77388397,88.419,88.38,8.17310653]
["bitfinex","SOLUSD",1772466024254,1.77388397,88.429,88.376,39.60349648]
["bitfinex","SOLUSD",1772466024454,8.17310653,88.41,88.36,8.17310653]
["bitfinex","SOLUSD",1772466024663,1.77388397,88.389,88.34,8.17310653]
["bitfinex","SOLUSD",1772466024862,3.69383402,88.428,88.331,39.62368816]
["bitfinex","SOLUSD",1772466024863,1.77388397,88.399,88.35,8.17310653]
["bitfinex","SOLUSD",1772466025051,1.77388397,88.389,88.331,39.62368816]
["bitfinex","SOLUSD",1772466025257,1.77388397,88.389,88.34,8.17310653]
["bitfinex","SOLUSD",1772466025466,1.77388397,88.377,88.319,28.30616586]
["bitfinex","SOLUSD",1772466025678,1.77388397,88.377,88.34,8.17310653]
["bitfinex","SOLUSD",1772466025878,11.31503315,88.378,88.34,8.17310653]
["bitfinex","SOLUSD",1772466026254,39.60261603,88.378,88.33,8.37310653]
["bitfinex","SOLUSD",1772466026461,1.77388397,88.369,88.33,0.2]
["bitfinex","SOLUSD",1772466026661,1.77388397,88.369,88.33,11.52107201]
["bitfinex","SOLUSD",1772466026964,1.77388397,88.389,88.34,8.17310653]
["bitfinex","SOLUSD",1772466027161,1.77388397,88.389,88.33,39.82402683]
["bitfinex","SOLUSD",1772466027363,1.77388397,88.389,88.34,8.17310653]
["bitfinex","SOLUSD",1772466027684,1.77388397,88.379,88.341,11.31977224]
["bitfinex","SOLUSD",1772466028358,13.0870621,88.393,88.35,8.17310653]
["bitfinex","SOLUSD",1772466028554,1.77388397,88.389,88.35,8.17310653]
["bitfinex","SOLUSD",1772466029087,8.17310653,88.38,88.331,11.32105376]
["bitfinex","SOLUSD",1772466029381,1.77388397,88.389,88.35,8.17310653]
["bitfinex","SOLUSD",1772466029564,1.77388397,88.408,88.361,11.31721008]
["bitfinex","SOLUSD",1772466029764,1.77388397,88.408,88.37,8.17310653]
["bitfinex","SOLUSD",1772466029978,1.77388397,88.399,88.356,11.31779248]
["bitfinex","SOLUSD",1772466030181,1.77388397,88.389,88.35,8.17310653]
["bitfinex","SOLUSD",1772466030389,1.77388397,88.379,88.33,8.37310653]
["bitfinex","SOLUSD",1772466030679,1.77388397,88.369,88.33,0.2]
["bitfinex","SOLUSD",1772466030887,1.77388397,88.349,88.33,0.2]
["bitfinex","SOLUSD",1772466031264,2.05820711,88.405,88.33,0.2]
["bitfinex","SOLUSD",1772466031458,1.77388397,88.369,88.33,8.37310653]
["bitfinex","SOLUSD",1772466031672,1.77388397,88.384,88.34,8.17310653]
["bitfinex","SOLUSD",1772466031885,1.77388397,88.384,88.33,39.82411199]
["bitfinex","SOLUSD",1772466031886,1.77388397,88.384,88.35,8.17310653]
["bitfinex","SOLUSD",1772466032383,1.77388397,88.384,88.33,39.82411199]
["bitfinex","SOLUSD",1772466032681,1.77388397,88.384,88.35,8.17310653]
["bitfinex","SOLUSD",1772466032891,1.77388397,88.497,88.33,39.82411199]
["bitfinex","SOLUSD",1772466033191,8.17310653,88.62,88.491,1.67896447]
["bitfinex","SOLUSD",1772466033365,8.17310653,88.53,88.47,32.77992155]
["bitfinex","SOLUSD",1772466033563,8.17310653,88.51,88.452,1.67896447]
["bitfinex","SOLUSD",1772466033885,8.17310653,88.51,88.46,8.17310653]
["bitfinex","SOLUSD",1772466034075,8.17310653,88.52,88.47,8.17310653]
["bitfinex","SOLUSD",1772466034478,8.17310653,88.52,88.452,1.67896447]
["bitfinex","SOLUSD",1772466034683,8.17310653,88.53,88.47,8.17310653]
["bitfinex","SOLUSD",1772466035185,8.17310653,88.53,88.452,1.67896447]
["bitfinex","SOLUSD",1772466035186,1.66854431,88.529,88.48,8.17310653]
["bitfinex","SOLUSD",1772466035484,1.66854431,88.523,88.464,1.67896447]
["bitfinex","SOLUSD",1772466035687,1.66854431,88.523,88.49,8.17310653]
["bitfinex","SOLUSD",1772466036073,1.66854431,88.549,88.478,1.67896447]
["bitfinex","SOLUSD",1772466036570,1.66854431,88.549,88.51,8.17310653]
["bitfinex","SOLUSD",1772466036770,1.66854431,88.547,88.51,8.17310653]
["bitfinex","SOLUSD",1772466037583,1.66854431,88.547,88.48,8.17310653]
["bitfinex","SOLUSD",1772466037584,1.66854431,88.589,88.53,8.17310653]
["bitfinex","SOLUSD",1772466037888,1.66854431,88.589,88.55,8.17310653]
["bitfinex","SOLUSD",1772466038088,1.66854431,88.589,88.528,1.67896447]
["bitfinex","SOLUSD",1772466038288,1.66854431,88.589,88.56,8.17310653]
["bitfinex","SOLUSD",1772466038595,1.66854431,88.617,88.525,1.60954959]
["bitfinex","SOLUSD",1772466038892,1.66854431,88.649,88.61,8.17310653]
["bitfinex","SOLUSD",1772466039266,1.66854431,88.648,88.61,8.17310653]
["bitfinex","SOLUSD",1772466039473,1.66854431,88.648,88.55,8.17310653]
["bitfinex","SOLUSD",1772466039474,1.66854431,88.683,88.64,8.17310653]
["bitfinex","SOLUSD",1772466039767,1.66854431,88.649,88.554,11.29254466]
["bitfinex","SOLUSD",1772466039967,8.17310653,88.65,88.55,8.17310653]
["bitfinex","SOLUSD",1772466039968,0.14216157,88.606,88.55,8.17310653]
["bitfinex","SOLUSD",1772466040172,1.66854431,88.592,88.533,1.6028209]
["bitfinex","SOLUSD",1772466040367,1.66854431,88.59,88.55,8.17310653]
["bitfinex","SOLUSD",1772466040573,1.66854431,88.584,88.518,1.6028209]
["bitfinex","SOLUSD",1772466040787,1.66854431,88.584,88.54,8.17310653]
["bitfinex","SOLUSD",1772466040992,1.66854431,88.549,88.489,1.5995144]
["bitfinex","SOLUSD",1772466041191,0.28432314,88.568,88.441,1.1306973]
["bitfinex","SOLUSD",1772466041192,1.66854431,88.539,88.49,8.17310653]
["bitfinex","SOLUSD",1772466041396,1.66854431,88.523,88.47,8.17310653]
["bitfinex","SOLUSD",1772466041692,1.66854431,88.518,88.47,8.17310653]
["bitfinex","SOLUSD",1772466041994,1.66854431,88.518,88.48,8.17310653]
["bitfinex","SOLUSD",1772466042179,1.66854431,88.518,88.471,11.30313888]
["bitfinex","SOLUSD",1772466042385,1.95286745,88.499,88.441,11.30697301]
["bitfinex","SOLUSD",1772466042589,1.66854431,88.489,88.44,8.17310653]
["bitfinex","SOLUSD",1772466042893,1.66854431,88.489,88.435,11.30769187]
["bitfinex","SOLUSD",1772466042894,1.66854431,88.469,88.42,8.17310653]
["bitfinex","SOLUSD",1772466043085,1.66854431,88.459,88.41,8.17310653]
["bitfinex","SOLUSD",1772466043276,8.17310653,88.47,88.42,8.17310653]
["bitfinex","SOLUSD",1772466043493,1.66854431,88.469,88.42,8.17310653]
["bitfinex","SOLUSD",1772466044094,8.17310653,88.44,88.373,1.58961017]
["bitfinex","SOLUSD",1772466044301,8.17310653,88.44,88.39,8.17310653]
["bitfinex","SOLUSD",1772466044302,9.84165084,88.44,88.39,8.17310653]
["bitfinex","SOLUSD",1772466044476,1.66854431,88.457,88.4,8.17310653]
["bitfinex","SOLUSD",1772466044677,1.66854431,88.457,88.401,1.58961017]
["bitfinex","SOLUSD",1772466044874,8.17310653,88.44,88.39,8.17310653]
["bitfinex","SOLUSD",1772466045177,8.17310653,88.43,88.374,11.31554529]
["bitfinex","SOLUSD",1772466045390,9.84165084,88.43,88.38,8.17310653]
["bitfinex","SOLUSD",1772466045694,11.30850739,88.429,88.382,11.31445898]
["bitfinex","SOLUSD",1772466045896,1.66854431,88.43,88.39,8.17310653]
["bitfinex","SOLUSD",1772466046097,1.66854431,88.461,88.42,8.17310653]
["bitfinex","SOLUSD",1772466046306,1.66854431,88.461,88.382,39.60076162]
["bitfinex","SOLUSD",1772466046483,8.19601438,88.42,88.37,8.19601438]
["bitfinex","SOLUSD",1772466046683,39.55875039,88.476,88.363,1.58291756]
["bitfinex","SOLUSD",1772466046684,1.66854431,88.409,88.363,1.58291756]
["bitfinex","SOLUSD",1772466046984,1.66854431,88.409,88.36,8.19601438]
["bitfinex","SOLUSD",1772466047174,8.19601438,88.42,88.37,8.19601438]
["bitfinex","SOLUSD",1772466047575,8.19601438,88.42,88.362,1.57962879]
["bitfinex","SOLUSD",1772466047576,1.66854431,88.424,88.372,11.31580138]
["bitfinex","SOLUSD",1772466047779,1.63819156,88.479,88.411,1.5763778]
["bitfinex","SOLUSD",1772466048085,1.63819156,88.473,88.43,8.19601438]
["bitfinex","SOLUSD",1772466048483,8.19601438,88.49,88.44,8.19601438]
["bitfinex","SOLUSD",1772466048695,1.63819156,88.489,88.44,8.19601438]
["bitfinex","SOLUSD",1772466049092,1.63819156,88.459,88.398,1.56998742]
["bitfinex","SOLUSD",1772466049380,1.63819156,88.459,88.41,8.19601438]
["bitfinex","SOLUSD",1772466049591,1.63819156,88.459,88.42,8.19601438]
["bitfinex","SOLUSD",1772466049795,1.63819156,88.457,88.412,11.31060005]
["bitfinex","SOLUSD",1772466050196,1.63819156,88.457,88.41,19.50688068]
["bitfinex","SOLUSD",1772466050699,39.56680005,88.458,88.41,19.50688068]
["bitfinex","SOLUSD",1772466050700,1.63819156,88.469,88.42,8.19601438]
["bitfinex","SOLUSD",1772466050902,9.83420594,88.46,88.411,1.56684717]
["bitfinex","SOLUSD",1772466051095,1.63819156,88.459,88.42,8.19601438]
["bitfinex","SOLUSD",1772466051280,11.30309893,88.472,88.43,8.19601438]
["bitfinex","SOLUSD",1772466051602,1.63819156,88.474,88.44,8.19601438]
["bitfinex","SOLUSD",1772466051807,1.63819156,88.474,88.441,11.30697301]
["bitfinex","SOLUSD",1772466051993,11.3023461,88.478,88.43,8.19601438]
["bitfinex","SOLUSD",1772466052195,1.63819156,88.469,88.42,8.19601438]
["bitfinex","SOLUSD",1772466052802,0.28432314,88.429,88.316,140.0]
["bitfinex","SOLUSD",1772466052990,0.28432314,88.429,88.27,0.2]
["bitfinex","SOLUSD",1772466052991,1.63819156,88.389,88.319,1.55764118]
["bitfinex","SOLUSD",1772466053196,1.63819156,88.369,88.319,1.55764118]
["bitfinex","SOLUSD",1772466053502,1.63819156,88.369,88.31,8.39601438]
["bitfinex","SOLUSD",1772466053701,8.19601438,88.41,88.31,8.39601438]
["bitfinex","SOLUSD",1772466053702,8.19601438,88.36,88.31,0.2]
["bitfinex","SOLUSD",1772466053902,8.19601438,88.35,88.31,0.2]
["bitfinex","SOLUSD",1772466054084,9.83420594,88.35,88.31,0.2]
["bitfinex","SOLUSD",1772466054285,1.9225147,88.349,88.31,0.2]
["bitfinex","SOLUSD",1772466054488,15.90853802,88.34,88.31,0.2]
["bitfinex","SOLUSD",1772466054888,1.63819156,88.339,88.31,0.2]
["bitfinex","SOLUSD",1772466055206,1.63819156,88.352,88.31,0.2]
["bitfinex","SOLUSD",1772466055405,1.63819156,88.349,88.31,0.2]
["bitfinex","SOLUSD",1772466055813,1.63819156,88.347,88.31,0.2]
["bitfinex","SOLUSD",1772466056210,1.63819156,88.345,88.31,0.2]
["bitfinex","SOLUSD",1772466056398,1.63819156,88.345,88.31,14.47034646]
["bitfinex","SOLUSD",1772466056714,1.63819156,88.345,88.31,0.2]
["bitfinex","SOLUSD",1772466057099,1.63819156,88.339,88.31,0.2]
["bitfinex","SOLUSD",1772466057313,11.31887535,88.348,88.31,0.2]
["bitfinex","SOLUSD",1772466057509,14.27034646,88.33,88.31,0.2]
["bitfinex","SOLUSD",1772466057815,1.63819156,88.329,88.31,0.2]
["bitfinex","SOLUSD",1772466058019,1.63819156,88.319,88.29,0.2]
["bitfinex","SOLUSD",1772466058811,1.63819156,88.319,88.27,14.47034646]
["bitfinex","SOLUSD",1772466058812,14.27034646,88.3,88.27,0.2]
["bitfinex","SOLUSD",1772466059108,1.63819156,88.3,88.27,0.2]
["bitfinex","SOLUSD",1772466059699,1.63819156,88.3,88.271,11.32874896]
["bitfinex","SOLUSD",1772466059908,11.32400235,88.308,88.27,0.2]
["bitfinex","SOLUSD",1772466060114,12.96219391,88.308,88.27,0.2]
["bitfinex","SOLUSD",1772466060309,1.63819156,88.289,88.27,0.2]
["bitfinex","SOLUSD",1772466060924,1.63819156,88.3,88.27,0.2]
["bitfinex","SOLUSD",1772466061098,1.63819156,88.299,88.27,0.2]
["bitfinex","SOLUSD",1772466061409,1.63819156,88.313,88.271,11.32874896]
["bitfinex","SOLUSD",1772466061611,11.24443037,88.43,88.271,11.32874896]
["bitfinex","SOLUSD",1772466061612,1.63819156,88.347,88.3,14.27034646]
["bitfinex","SOLUSD",1772466061816,1.63819156,88.382,88.34,14.27034646]
["bitfinex","SOLUSD",1772466062016,1.63819156,88.382,88.35,14.27034646]
["bitfinex","SOLUSD",1772466062017,11.31464907,88.381,88.35,14.27034646]
["bitfinex","SOLUSD",1772466062204,11.31404168,88.386,88.35,14.27034646]
["bitfinex","SOLUSD",1772466062515,11.31313651,88.393,88.36,14.27034646]
["bitfinex","SOLUSD",1772466062811,11.31313651,88.393,88.332,1.64053884]
["bitfinex","SOLUSD",1772466062812,1.63819156,88.429,88.37,14.27034646]
["bitfinex","SOLUSD",1772466063021,1.63819156,88.429,88.365,1.64053884]
["bitfinex","SOLUSD",1772466063022,1.63819156,88.429,88.38,14.27034646]
["bitfinex","SOLUSD",1772466063320,1.63819156,88.409,88.36,14.27034646]
["bitfinex","SOLUSD",1772466063515,1.63819156,88.429,88.38,14.27034646]
["bitfinex","SOLUSD",1772466063718,96.09840475,88.451,88.361,1.64053884]
["bitfinex","SOLUSD",1772466063719,1.63819156,88.419,88.361,1.64053884]
["bitfinex","SOLUSD",1772466063929,1.63819156,88.45,88.41,14.27034646]
["bitfinex","SOLUSD",1772466064500,11.30595032,88.449,88.41,14.27034646]
["bitfinex","SOLUSD",1772466064825,1.63819156,88.429,88.372,11.31575013]
["bitfinex","SOLUSD",1772466065026,1.63819156,88.419,88.37,14.27034646]
["bitfinex","SOLUSD",1772466065205,1.63819156,88.434,88.39,14.27034646]
["bitfinex","SOLUSD",1772466065525,1.63819156,88.448,88.4,14.27034646]
["bitfinex","SOLUSD",1772466065703,14.27034646,88.44,88.39,14.27034646]
["bitfinex","SOLUSD",1772466066019,11.30735656,88.438,88.391,11.313369]
["bitfinex","SOLUSD",1772466066317,1.63819156,88.439,88.4,14.27034646]
["bitfinex","SOLUSD",1772466066527,1.63819156,88.437,88.358,1.64053884]
["bitfinex","SOLUSD",1772466066814,1.63819156,88.519,88.431,1.64053884]
["bitfinex","SOLUSD",1772466067016,1.6572114,88.551,88.51,14.27034646]
["bitfinex","SOLUSD",1772466067208,29.92291197,88.511,88.49,14.27034646]
["bitfinex","SOLUSD",1772466067409,1.69575542,88.51,88.358,277.28095895]
["bitfinex","SOLUSD",1772466067597,1.69575542,88.51,88.48,14.27034646]
["bitfinex","SOLUSD",1772466068023,11.29828605,88.509,88.47,14.27034646]
["bitfinex","SOLUSD",1772466068198,12.99396731,88.51,88.48,14.27034646]
["bitfinex","SOLUSD",1772466068398,12.99396731,88.51,88.452,39.56948401]
["bitfinex","SOLUSD",1772466068399,1.69575542,88.531,88.5,14.27034646]
["bitfinex","SOLUSD",1772466068598,3.69383402,88.544,88.51,14.27034646]
["bitfinex","SOLUSD",1772466068802,11.29393307,88.544,88.51,14.27034646]
["bitfinex","SOLUSD",1772466069000,11.29393307,88.544,88.455,3.69383402]
["bitfinex","SOLUSD",1772466069314,1.69575542,88.568,88.53,14.27034646]
["bitfinex","SOLUSD",1772466069519,1.69575542,88.584,88.485,0.28432314]
["bitfinex","SOLUSD",1772466069720,1.69575542,88.584,88.54,14.27034646]
["bitfinex","SOLUSD",1772466069902,1.69575542,88.603,88.56,14.27034646]
["bitfinex","SOLUSD",1772466070107,0.1,88.61,88.57,14.27034646]
["bitfinex","SOLUSD",1772466070723,1.69575542,88.608,88.56,14.27034646]
["bitfinex","SOLUSD",1772466071019,1.69575542,88.608,88.495,84.75055087]
["bitfinex","SOLUSD",1772466071223,1.69575542,88.579,88.54,14.27034646]
["bitfinex","SOLUSD",1772466071425,14.27034646,88.59,88.54,14.27034646]
["bitfinex","SOLUSD",1772466071726,39.49937364,88.609,88.495,39.55025707]
["bitfinex","SOLUSD",1772466071727,14.27034646,88.57,88.495,39.55025707]
["bitfinex","SOLUSD",1772466071961,1.69575542,88.569,88.53,14.27034646]
["bitfinex","SOLUSD",1772466072107,11.29075964,88.568,88.53,14.27034646]
["bitfinex","SOLUSD",1772466072733,1.69575542,88.559,88.51,14.27034646]
["bitfinex","SOLUSD",1772466072921,11.29075964,88.568,88.52,14.27034646]
["bitfinex","SOLUSD",1772466073334,12.98567084,88.575,88.53,14.27034646]
["bitfinex","SOLUSD",1772466073627,1.69575542,88.569,88.52,14.27034646]
["bitfinex","SOLUSD",1772466073831,1.69575542,88.559,88.51,14.27034646]
["bitfinex","SOLUSD",1772466074032,1.69575542,88.559,88.52,14.27034646]
["bitfinex","SOLUSD",1772466074226,11.29063216,88.569,88.53,14.27034646]
["bitfinex","SOLUSD",1772466074431,1.69575542,88.589,88.55,14.27034646]
["bitfinex","SOLUSD",1772466074817,1.69575542,88.589,88.521,11.29675444]
["bitfinex","SOLUSD",1772466074818,3.69383402,88.597,88.58,14.27034646]
["bitfinex","SOLUSD",1772466075214,3.69383402,88.607,88.58,14.27034646]
["bitfinex","SOLUSD",1772466075530,11.281843,88.638,88.6,14.27034646]
["bitfinex","SOLUSD",1772466075736,1.0,88.685,88.555,0.28432314]
["bitfinex","SOLUSD",1772466075737,1.69575542,88.65,88.555,0.28432314]
["bitfinex","SOLUSD",1772466075924,1.69575542,88.649,88.6,14.27034646]
["bitfinex","SOLUSD",1772466076120,11.28057034,88.648,88.6,14.27034646]
["bitfinex","SOLUSD",1772466076339,1.69575542,88.647,88.61,14.27034646]
["bitfinex","SOLUSD",1772466076541,14.27034646,88.66,88.61,14.27034646]
["bitfinex","SOLUSD",1772466077222,12.97518062,88.657,88.61,14.27034646]
["bitfinex","SOLUSD",1772466077526,1.69575542,88.639,88.596,11.28719129]
["bitfinex","SOLUSD",1772466077925,1.69575542,88.639,88.6,14.27034646]
["bitfinex","SOLUSD",1772466078131,11.2794252,88.657,88.62,14.27034646]
["bitfinex","SOLUSD",1772466078323,11.2794252,88.657,88.577,39.79796662]
["bitfinex","SOLUSD",1772466078643,11.2794252,88.657,88.6,14.27034646]
["bitfinex","SOLUSD",1772466078644,1.69575542,88.649,88.6,14.27034646]
["bitfinex","SOLUSD",1772466079339,1.69575542,88.649,88.61,14.27034646]
["bitfinex","SOLUSD",1772466079935,1.69575542,88.649,88.6,14.27034646]
["bitfinex","SOLUSD",1772466080136,11.28057034,88.648,88.61,14.27034646]
["bitfinex","SOLUSD",1772466080543,1.69575542,88.679,88.64,14.27034646]
["bitfinex","SOLUSD",1772466080751,1.0,88.685,88.64,14.27034646]
["bitfinex","SOLUSD",1772466080752,1.69575542,88.683,88.64,14.27034646]
["bitfinex","SOLUSD",1772466080935,5.89257588,88.701,88.612,5.10909883]
["bitfinex","SOLUSD",1772466081138,12.12075069,88.717,88.635,0.28432314]
["bitfinex","SOLUSD",1772466081345,11.26860786,88.743,88.645,0.28432314]
["bitfinex","SOLUSD",1772466081523,5.89007212,88.774,88.611,231.34825245]
["bitfinex","SOLUSD",1772466081524,1.69575542,88.709,88.66,14.27034646]
["bitfinex","SOLUSD",1772466081725,14.27034646,88.68,88.63,14.27034646]
["bitfinex","SOLUSD",1772466081926,14.27034646,88.67,88.62,14.27034646]
["bitfinex","SOLUSD",1772466082125,39.47264545,88.669,88.63,14.27034646]
["bitfinex","SOLUSD",1772466082346,1.69575542,88.668,88.63,14.27034646]
["bitfinex","SOLUSD",1772466082848,11.2778987,88.669,88.63,14.27034646]
["bitfinex","SOLUSD",1772466083147,11.2778987,88.669,88.6,39.50338599]
["bitfinex","SOLUSD",1772466083148,39.47264545,88.669,88.6,39.50338599]
["bitfinex","SOLUSD",1772466083346,1.69575542,88.668,88.63,14.27034646]
["bitfinex","SOLUSD",1772466083649,1.69575542,88.668,88.62,14.27034646]
["bitfinex","SOLUSD",1772466083843,39.47264545,88.669,88.61,14.27034646]
["bitfinex","SOLUSD",1772466083844,1.69575542,88.659,88.61,14.27034646]
["bitfinex","SOLUSD",1772466084033,1.69575542,88.659,88.62,14.27034646]
["bitfinex","SOLUSD",1772466084227,67.50838541,88.878,88.621,11.28400717]
["bitfinex","SOLUSD",1772466084428,1.69575542,88.729,88.7,14.27034646]
["bitfinex","SOLUSD",1772466084650,1.69575542,88.729,88.69,14.27034646]
["bitfinex","SOLUSD",1772466084828,95.74983383,88.773,88.71,14.27034646]
["bitfinex","SOLUSD",1772466084829,1.69575542,88.749,88.71,14.27034646]
["bitfinex","SOLUSD",1772466085024,1.69575542,88.749,88.7,14.27034646]
["bitfinex","SOLUSD",1772466085452,1.69575542,88.749,88.648,3.69383402]
["bitfinex","SOLUSD",1772466085453,1.69575542,88.749,88.71,14.27034646]
["bitfinex","SOLUSD",1772466085749,1.69575542,88.739,88.638,3.69383402]
["bitfinex","SOLUSD",1772466085942,1.69575542,88.739,88.69,14.27034646]
["bitfinex","SOLUSD",1772466086147,41.13281949,88.749,88.701,11.27383005]
["bitfinex","SOLUSD",1772466086334,15.96610188,88.71,88.66,14.27034646]
["bitfinex","SOLUSD",1772466086538,95.77572704,88.749,88.617,11.28451651]
["bitfinex","SOLUSD",1772466086539,1.69575542,88.709,88.618,1.12843891]
["bitfinex","SOLUSD",1772466086847,1.69575542,88.739,88.7,14.27034646]
["bitfinex","SOLUSD",1772466087027,95.77572704,88.749,88.619,0.28432314]
["bitfinex","SOLUSD",1772466087028,1.69575542,88.729,88.619,0.28432314]
["bitfinex","SOLUSD",1772466087228,1.69575542,88.719,88.624,0.28432314]
["bitfinex","SOLUSD",1772466087448,1.69575542,88.709,88.66,14.27034646]
["bitfinex","SOLUSD",1772466088055,1.69575542,88.709,88.67,14.27034646]
["bitfinex","SOLUSD",1772466088248,11.27294043,88.708,88.67,14.27034646]
["bitfinex","SOLUSD",1772466088452,11.27294043,88.708,88.66,14.27034646]
["bitfinex","SOLUSD",1772466088634,11.27294043,88.708,88.65,11.28031584]
["bitfinex","SOLUSD",1772466088825,41.15104693,88.708,88.65,39.48110546]
["bitfinex","SOLUSD",1772466089031,1.69575542,88.707,88.65,11.28031584]
["bitfinex","SOLUSD",1772466089232,1.69575542,88.699,88.65,25.5506623]
["bitfinex","SOLUSD",1772466089536,1.69575542,88.699,88.66,14.27034646]
["bitfinex","SOLUSD",1772466089732,15.96610188,88.69,88.64,14.27034646]
["bitfinex","SOLUSD",1772466089931,15.96610188,88.69,88.65,14.27034646]
["bitfinex","SOLUSD",1772466090133,1.69575542,88.679,88.63,14.27034646]
["bitfinex","SOLUSD",1772466090341,1.69575542,88.677,88.63,14.27034646]
["bitfinex","SOLUSD",1772466090529,1.69575542,88.669,88.62,14.27034646]
["bitfinex","SOLUSD",1772466090730,1.69575542,88.669,88.63,14.27034646]
["bitfinex","SOLUSD",1772466090930,1.69575542,88.669,88.62,14.27034646]
["bitfinex","SOLUSD",1772466091230,39.46863933,88.678,88.64,14.27034646]
["bitfinex","SOLUSD",1772466091434,11.27675409,88.678,88.65,14.27034646]
["bitfinex","SOLUSD",1772466091650,11.27535545,88.689,88.65,14.27034646]
["bitfinex","SOLUSD",1772466091853,11.27535545,88.689,88.66,14.27034646]
["bitfinex","SOLUSD",1772466092042,11.27357586,88.703,88.66,14.27034646]
["bitfinex","SOLUSD",1772466092347,1.69575542,88.689,88.64,14.27034646]
["bitfinex","SOLUSD",1772466092649,1.69575542,88.689,88.614,11.28489854]
["bitfinex","SOLUSD",1772466092650,1.69575542,88.689,88.65,14.27034646]
["bitfinex","SOLUSD",1772466092853,14.27034646,88.7,88.66,14.27034646]
["bitfinex","SOLUSD",1772466093164,1.69575542,88.699,88.615,0.28432314]
["bitfinex","SOLUSD",1772466093453,1.69575542,88.699,88.66,14.27034646]
["bitfinex","SOLUSD",1772466093665,1.69575542,88.699,88.65,14.27034646]
["bitfinex","SOLUSD",1772466094166,1.69575542,88.699,88.66,14.27034646]
["bitfinex","SOLUSD",1772466094370,39.45973978,88.698,88.65,14.27034646]
["bitfinex","SOLUSD",1772466094657,1.69575542,88.697,88.65,14.27034646]
["bitfinex","SOLUSD",1772466095152,14.27034646,88.69,88.64,14.27034646]
["bitfinex","SOLUSD",1772466095343,14.27034646,88.67,88.599,39.50383186]
["bitfinex","SOLUSD",1772466095662,1.69575542,88.669,88.63,14.27034646]
["bitfinex","SOLUSD",1772466095959,1.69575542,88.683,88.64,14.27034646]
["bitfinex","SOLUSD",1772466096143,1.69575542,88.683,88.65,14.27034646]
["bitfinex","SOLUSD",1772466096538,11.27624546,88.682,88.65,8.14500094]
["bitfinex","SOLUSD",1772466096844,11.27624546,88.682,88.64,8.14500094]
["bitfinex","SOLUSD",1772466097055,11.27624546,88.682,88.602,1.12864269]
["bitfinex","SOLUSD",1772466097056,8.14500094,88.68,88.63,8.14500094]
["bitfinex","SOLUSD",1772466097258,1.69575542,88.679,88.63,8.14500094]
["bitfinex","SOLUSD",1772466097444,1.69575542,88.679,88.602,1.12864269]
["bitfinex","SOLUSD",1772466097752,1.69575542,88.679,88.601,39.50294013]
["bitfinex","SOLUSD",1772466097964,1.69575542,88.669,88.62,8.14500094]
["bitfinex","SOLUSD",1772466098938,1.69575542,88.667,88.62,8.14500094]
["bitfinex","SOLUSD",1772466100050,8.14500094,88.66,88.602,11.28642694]
["bitfinex","SOLUSD",1772466100257,1.69575542,88.659,88.61,8.14500094]
["bitfinex","SOLUSD",1772466100557,1.69575542,88.659,88.62,8.14500094]
["bitfinex","SOLUSD",1772466100755,39.47754291,88.658,88.57,11.29050468]
["bitfinex","SOLUSD",1772466100947,11.27929797,88.658,88.63,8.14500094]
["bitfinex","SOLUSD",1772466101156,11.27929797,88.658,88.62,8.14500094]
["bitfinex","SOLUSD",1772466101336,1.69575542,88.657,88.62,8.14500094]
["bitfinex","SOLUSD",1772466101534,8.14500094,88.65,88.61,8.14500094]
["bitfinex","SOLUSD",1772466101740,1.69575542,88.649,88.61,8.14500094]
["bitfinex","SOLUSD",1772466102035,1.69575542,88.649,88.57,95.96928981]
["bitfinex","SOLUSD",1772466102242,1.69575542,88.629,88.58,8.14500094]
["bitfinex","SOLUSD",1772466102456,1.69575542,88.619,88.57,25.46923535]
["bitfinex","SOLUSD",1772466102636,1.69575542,88.619,88.566,11.29095639]
["bitfinex","SOLUSD",1772466102841,1.69575542,88.617,88.509,67.7897163]
["bitfinex","SOLUSD",1772466103175,1.69575542,88.609,88.56,14.17873067]
["bitfinex","SOLUSD",1772466103868,1.69575542,88.609,88.57,14.17873067]
["bitfinex","SOLUSD",1772466104039,1.69575542,88.609,88.56,14.17873067]
["bitfinex","SOLUSD",1772466104239,1.69575542,88.609,88.519,8.51860971]
["bitfinex","SOLUSD",1772466104467,1.69575542,88.609,88.56,14.17873067]
["bitfinex","SOLUSD",1772466105538,1.69575542,88.607,88.57,14.17873067]
["bitfinex","SOLUSD",1772466105962,1.69575542,88.607,88.527,3.69383402]
["bitfinex","SOLUSD",1772466106150,1.69575542,88.607,88.56,14.17873067]
["bitfinex","SOLUSD",1772466106340,1.69575542,88.607,88.57,14.17873067]
["bitfinex","SOLUSD",1772466106535,1.69575542,88.626,88.58,14.17873067]
["bitfinex","SOLUSD",1772466106767,1.69575542,88.626,88.539,8.80293285]
["bitfinex","SOLUSD",1772466106768,1.69575542,88.609,88.521,4.82477569]
["bitfinex","SOLUSD",1772466106947,1.69575542,88.619,88.58,14.17873067]
["bitfinex","SOLUSD",1772466107257,1.69575542,88.619,88.59,14.17873067]
["bitfinex","SOLUSD",1772466107436,1.69575542,88.619,88.526,4.82477569]
["bitfinex","SOLUSD",1772466107437,1.69575542,88.599,88.457,45.2195041]
["bitfinex","SOLUSD",1772466107638,1.69575542,88.589,88.55,14.17873067]
["bitfinex","SOLUSD",1772466107865,39.50427773,88.598,88.52,56.4844103]
["bitfinex","SOLUSD",1772466108074,1.69575542,88.597,88.55,14.17873067]
["bitfinex","SOLUSD",1772466108542,1.69575542,88.589,88.55,14.18708929]
["bitfinex","SOLUSD",1772466108745,1.69575542,88.589,88.52,56.4844103]
["bitfinex","SOLUSD",1772466108972,1.69575542,88.589,88.55,14.18708929]
["bitfinex","SOLUSD",1772466109265,1.69575542,88.589,88.508,39.54444795]
["bitfinex","SOLUSD",1772466109266,1.69575542,88.589,88.54,14.18708929]
["bitfinex","SOLUSD",1772466109762,1.69575542,88.587,88.54,14.18708929]
["bitfinex","SOLUSD",1772466110254,1.69575542,88.587,88.55,14.18708929]
["bitfinex","SOLUSD",1772466111164,4.82477569,88.659,88.54,39.53004798]
["bitfinex","SOLUSD",1772466111165,1.69575542,88.616,88.58,14.18708929]
["bitfinex","SOLUSD",1772466111469,1.69575542,88.616,88.59,14.18708929]
["bitfinex","SOLUSD",1772466111674,1.69575542,88.616,88.591,11.28782833]
["bitfinex","SOLUSD",1772466111841,11.28421124,88.62,88.591,11.28782833]
["bitfinex","SOLUSD",1772466112165,11.28421124,88.62,88.59,14.18708929]
["bitfinex","SOLUSD",1772466112366,11.28421124,88.62,88.581,28.2226935]
["bitfinex","SOLUSD",1772466112547,2.47215037,105.98,88.61,14.18708929]
["bitfinex","SOLUSD",1772466112548,1.69575542,88.634,88.61,14.18708929]
["bitfinex","SOLUSD",1772466112739,1.69575542,88.645,88.61,14.18708929]
["bitfinex","SOLUSD",1772466113647,1.69575542,88.645,88.548,3.69383402]
["bitfinex","SOLUSD",1772466113648,1.69575542,88.658,88.63,14.18708929]
["bitfinex","SOLUSD",1772466113856,1.69575542,88.658,88.584,39.51052108]
["bitfinex","SOLUSD",1772466113857,1.69575542,88.656,88.62,14.18708929]
["bitfinex","SOLUSD",1772466114163,1.69575542,88.656,88.584,39.51052108]
["bitfinex","SOLUSD",1772466114164,1.69575542,88.656,88.63,14.18708929]
["bitfinex","SOLUSD",1772466114361,1.69575542,88.669,88.64,14.18708929]
["bitfinex","SOLUSD",1772466114549,1.69575542,88.659,88.61,14.18708929]
["bitfinex","SOLUSD",1772466114947,1.69575542,88.649,88.6,14.18708929]
["bitfinex","SOLUSD",1772466115174,1.69575542,88.649,88.61,14.18708929]
["bitfinex","SOLUSD",1772466115575,1.69575542,88.649,88.6,14.18708929]
["bitfinex","SOLUSD",1772466115881,1.69575542,88.639,88.6,14.18708929]
["bitfinex","SOLUSD",1772466116081,1.69575542,88.639,88.589,11.28807274]
["bitfinex","SOLUSD",1772466116372,1.69575542,88.639,88.59,14.18708929]
["bitfinex","SOLUSD",1772466116565,1.69575542,88.639,88.61,14.18708929]
["bitfinex","SOLUSD",1772466117354,1.69575542,88.639,88.589,11.28807274]
["bitfinex","SOLUSD",1772466117557,1.69575542,88.639,88.6,14.18708929]
["bitfinex","SOLUSD",1772466117778,1.69575542,88.637,88.61,14.18708929]
["bitfinex","SOLUSD",1772466118073,1.69575542,88.637,88.566,1.12910146]
["bitfinex","SOLUSD",1772466118074,1.69575542,88.637,88.6,14.18708929]
["bitfinex","SOLUSD",1772466118371,1.69575542,88.637,88.567,11.29088712]
["bitfinex","SOLUSD",1772466118372,1.69575542,88.656,88.62,14.18708929]
["bitfinex","SOLUSD",1772466118568,39.47850212,88.656,88.62,14.18708929]
["bitfinex","SOLUSD",1772466118874,1.69575542,88.649,88.6,14.18708929]
["bitfinex","SOLUSD",1772466119055,1.69575542,88.639,88.57,1.12905046]
["bitfinex","SOLUSD",1772466119369,1.69575542,88.629,88.59,14.18708929]
["bitfinex","SOLUSD",1772466119545,1.69575542,88.629,88.546,4.82477569]
["bitfinex","SOLUSD",1772466119546,0.28432314,88.626,88.532,28.23832665]
["bitfinex","SOLUSD",1772466119751,1.69575542,88.607,88.57,14.18708929]
["bitfinex","SOLUSD",1772466119945,1.69575542,88.607,88.561,39.52078228]
["bitfinex","SOLUSD",1772466120152,1.69575542,88.607,88.57,14.18708929]
["bitfinex","SOLUSD",1772466120347,1.69575542,88.605,88.561,11.29165208]
["bitfinex","SOLUSD",1772466120653,1.69575542,88.599,88.55,53.71278098]
["bitfinex","SOLUSD",1772466120849,1.69575542,88.612,88.57,14.18708929]
["bitfinex","SOLUSD",1772466121055,1.69575542,88.609,88.56,14.18708929]
["bitfinex","SOLUSD",1772466121279,39.49765425,88.613,88.56,14.18708929]
["bitfinex","SOLUSD",1772466121280,1.69575542,88.599,88.56,14.18708929]
["bitfinex","SOLUSD",1772466121454,1.69575542,88.599,88.55,14.18708929]
["bitfinex","SOLUSD",1772466121660,1.69575542,88.599,88.56,14.18708929]
["bitfinex","SOLUSD",1772466121869,3.69383402,88.635,88.528,0.93964621]
["bitfinex","SOLUSD",1772466121870,1.69575542,88.611,88.57,14.18708929]
["bitfinex","SOLUSD",1772466122747,1.69575542,88.624,88.59,14.18708929]
["bitfinex","SOLUSD",1772466123154,11.28235214,88.634,88.6,14.18708929]
["bitfinex","SOLUSD",1772466123374,1.69575542,88.679,88.61,14.18708929]
["bitfinex","SOLUSD",1772466123682,1.69575542,88.659,88.62,14.18708929]
["bitfinex","SOLUSD",1772466123852,1.69575542,88.671,88.63,14.18708929]
["bitfinex","SOLUSD",1772466124052,1.69575542,88.672,88.64,14.18708929]
["bitfinex","SOLUSD",1772466124272,14.18708929,88.67,88.621,39.49402511]
["bitfinex","SOLUSD",1772466124466,1.69575542,88.669,88.621,39.49402511]
["bitfinex","SOLUSD",1772466124785,1.69575542,88.629,88.58,8.14907785]
["bitfinex","SOLUSD",1772466125080,1.69575542,88.619,88.57,8.14907785]
["bitfinex","SOLUSD",1772466125457,1.69575542,88.599,88.551,11.29292723]
["bitfinex","SOLUSD",1772466125770,1.69575542,88.599,88.551,39.52524532]
["bitfinex","SOLUSD",1772466126073,1.69575542,88.597,88.55,8.14907785]
["bitfinex","SOLUSD",1772466126261,1.69575542,88.597,88.56,8.14907785]
["bitfinex","SOLUSD",1772466126981,1.69575542,88.597,88.55,8.14907785]
["bitfinex","SOLUSD",1772466127350,1.69575542,88.597,88.56,8.14907785]
["bitfinex","SOLUSD",1772466127771,1.69575542,88.597,88.529,39.5350676]
["bitfinex","SOLUSD",1772466127975,1.69575542,88.595,88.56,8.14907785]
["bitfinex","SOLUSD",1772466128154,3.69383402,88.645,88.529,39.5350676]
["bitfinex","SOLUSD",1772466128155,1.69575542,88.608,88.57,8.14907785]
["bitfinex","SOLUSD",1772466128351,11.28604907,88.605,88.56,8.14907785]
["bitfinex","SOLUSD",1772466128557,1.69575542,88.604,88.53,1.1295606]
["bitfinex","SOLUSD",1772466128752,1.69575542,88.604,88.56,8.14907785]
["bitfinex","SOLUSD",1772466129361,1.69575542,88.599,88.56,8.14907785]
["bitfinex","SOLUSD",1772466129562,11.28604907,88.605,88.53,1.1295606]
["bitfinex","SOLUSD",1772466129563,1.69575542,88.589,88.53,1.1295606]
["bitfinex","SOLUSD",1772466129770,1.69575542,88.589,88.54,8.14907785]
["bitfinex","SOLUSD",1772466130063,1.69575542,88.579,88.53,8.14907785]
["bitfinex","SOLUSD",1772466130271,1.60043249,88.549,88.5,8.14907785]
["bitfinex","SOLUSD",1772466131074,1.60043249,88.549,88.483,28.25391995]
["bitfinex","SOLUSD",1772466131075,1.60043249,88.567,88.54,8.14907785]
["bitfinex","SOLUSD",1772466131380,1.60043249,88.567,88.53,8.14907785]
["bitfinex","SOLUSD",1772466131562,1.60043249,88.567,88.517,0.93175792]
["bitfinex","SOLUSD",1772466131764,1.60043249,88.567,88.54,8.14907785]
["bitfinex","SOLUSD",1772466131954,1.60043249,88.585,88.55,8.14907785]
["bitfinex","SOLUSD",1772466132364,1.60043249,88.585,88.56,8.14907785]
["bitfinex","SOLUSD",1772466132667,56.42773463,88.609,88.541,39.52970939]
["bitfinex","SOLUSD",1772466132668,1.60043249,88.618,88.57,8.14907785]
["bitfinex","SOLUSD",1772466132861,1.60043249,88.618,88.58,8.14907785]
["bitfinex","SOLUSD",1772466133554,1.60043249,88.618,88.59,8.14907785]
["bitfinex","SOLUSD",1772466133776,1.60043249,88.631,88.6,8.14907785]
["bitfinex","SOLUSD",1772466134083,1.60043249,88.645,88.61,8.14907785]
["bitfinex","SOLUSD",1772466134272,39.48288698,88.646,88.61,8.14907785]
["bitfinex","SOLUSD",1772466134464,1.60602675,88.668,88.62,8.14907785]
["bitfinex","SOLUSD",1772466134867,8.14907785,88.66,88.61,8.14907785]
["bitfinex","SOLUSD",1772466135181,1.60602675,88.649,88.61,8.14907785]
["bitfinex","SOLUSD",1772466135388,1.60602675,88.669,88.64,8.14907785]
["bitfinex","SOLUSD",1772466135679,1.60602675,88.678,88.64,8.14907785]
["bitfinex","SOLUSD",1772466135861,1.60602675,88.678,88.65,8.14907785]
["bitfinex","SOLUSD",1772466136056,11.27688126,88.677,88.65,8.14907785]
["bitfinex","SOLUSD",1772466136566,1.60602675,88.676,88.63,8.14907785]
["bitfinex","SOLUSD",1772466136875,1.60602675,88.659,88.61,8.14907785]
["bitfinex","SOLUSD",1772466137077,1.60602675,88.659,88.62,8.14907785]
["bitfinex","SOLUSD",1772466137282,1.66553016,88.676,88.63,8.14907785]
["bitfinex","SOLUSD",1772466137866,1.66553016,88.676,88.623,0.92813171]
["bitfinex","SOLUSD",1772466138067,1.66553016,88.674,88.64,8.14907785]
["bitfinex","SOLUSD",1772466138382,1.66553016,88.674,88.624,11.2836252]
["bitfinex","SOLUSD",1772466138586,1.66553016,88.669,88.62,14.16020105]
["bitfinex","SOLUSD",1772466138761,11.2771356,88.675,88.59,14.16020105]
["bitfinex","SOLUSD",1772466138762,1.66553016,88.639,88.59,14.16020105]
["bitfinex","SOLUSD",1772466139458,1.66553016,88.639,88.583,39.5109671]
["bitfinex","SOLUSD",1772466139459,1.66553016,88.639,88.6,14.16020105]
["bitfinex","SOLUSD",1772466139658,1.66553016,88.652,88.62,14.16020105]
["bitfinex","SOLUSD",1772466140075,95.85565264,88.675,88.61,11.28535664]
["bitfinex","SOLUSD",1772466140076,11.2801886,88.651,88.61,11.28535664]
["bitfinex","SOLUSD",1772466140284,1.66553016,88.656,88.61,25.44555769]
["bitfinex","SOLUSD",1772466140679,1.66553016,88.656,88.62,14.16020105]
["bitfinex","SOLUSD",1772466140978,1.66553016,88.656,88.61,25.44555769]
["bitfinex","SOLUSD",1772466141189,1.66553016,88.655,88.61,25.44555769]
["bitfinex","SOLUSD",1772466141488,1.66553016,88.653,88.62,14.16020105]
["bitfinex","SOLUSD",1772466141686,1.66553016,88.653,88.61,25.44555769]
["bitfinex","SOLUSD",1772466142158,1.66553016,88.649,88.605,11.28594875]
["bitfinex","SOLUSD",1772466142362,1.66553016,88.639,88.6,14.16020105]
["bitfinex","SOLUSD",1772466142561,1.66553016,88.639,88.601,11.28655432]
["bitfinex","SOLUSD",1772466142769,1.66553016,88.654,88.62,14.16020105]
["bitfinex","SOLUSD",1772466142980,1.66553016,88.654,88.63,14.16020105]
["bitfinex","SOLUSD",1772466143186,1.66553016,88.667,88.64,14.16020105]
["bitfinex","SOLUSD",1772466143366,11.27828028,88.666,88.64,14.16020105]
["bitfinex","SOLUSD",1772466143566,12.94381044,88.666,88.64,14.16020105]
["bitfinex","SOLUSD",1772466143775,12.94381044,88.666,88.618,0.92065524]
["bitfinex","SOLUSD",1772466143978,12.94381044,88.666,88.64,14.16020105]
["bitfinex","SOLUSD",1772466144177,1.66553016,88.665,88.64,14.16020105]
["bitfinex","SOLUSD",1772466144687,14.26020105,88.68,88.66,14.16020105]
["bitfinex","SOLUSD",1772466144688,0.1,88.68,88.66,14.16020105]
["bitfinex","SOLUSD",1772466145073,0.1,88.68,88.65,14.16020105]
["bitfinex","SOLUSD",1772466145289,0.1,88.68,88.619,1.12842618]
["bitfinex","SOLUSD",1772466145290,0.1,88.68,88.67,14.16020105]
["bitfinex","SOLUSD",1772466145460,1.66553016,88.705,88.66,14.16020105]
["bitfinex","SOLUSD",1772466145660,1.66553016,88.705,88.68,14.16020105]
["bitfinex","SOLUSD",1772466145889,1.66553016,88.705,88.651,39.48066011]
["bitfinex","SOLUSD",1772466145890,1.66553016,88.705,88.652,0.81710691]
["bitfinex","SOLUSD",1772466146186,1.66553016,88.709,88.66,14.16020105]
["bitfinex","SOLUSD",1772466146565,1.66553016,88.709,88.67,14.16020105]
["bitfinex","SOLUSD",1772466146775,1.66553016,88.709,88.651,39.48066011]
["bitfinex","SOLUSD",1772466146776,11.27192389,88.716,88.666,0.81710691]
["bitfinex","SOLUSD",1772466147089,1.66553016,88.715,88.68,14.16020105]
["bitfinex","SOLUSD",1772466147289,1.66553016,88.713,88.68,14.16020105]
["bitfinex","SOLUSD",1772466147582,1.66553016,88.709,88.671,11.27762528]
["bitfinex","SOLUSD",1772466148083,1.66553016,88.709,88.68,14.16020105]
["bitfinex","SOLUSD",1772466148497,56.34735402,88.736,88.671,39.47173609]
["bitfinex","SOLUSD",1772466148498,1.66553016,88.723,88.69,14.16020105]
["bitfinex","SOLUSD",1772466148690,1.66553016,88.723,88.7,14.16020105]
["bitfinex","SOLUSD",1772466148867,1.66553016,88.723,88.69,14.16020105]
["bitfinex","SOLUSD",1772466149068,11.2711616,88.722,88.69,14.16020105]
["bitfinex","SOLUSD",1772466149387,3.69383402,88.775,88.65,14.16020105]
["bitfinex","SOLUSD",1772466149388,1.66553016,88.699,88.65,14.16020105]
["bitfinex","SOLUSD",1772466149767,1.66553016,88.719,88.69,14.16020105]
["bitfinex","SOLUSD",1772466149965,1.66553016,88.73,88.7,14.16020105]
["bitfinex","SOLUSD",1772466150393,1.66553016,88.73,88.71,14.16020105]
["bitfinex","SOLUSD",1772466150571,1.66553016,88.73,88.7,14.16020105]
["bitfinex","SOLUSD",1772466151389,1.66553016,88.73,88.659,1.12791707]
["bitfinex","SOLUSD",1772466151390,1.66553016,88.728,88.68,14.16020105]
["bitfinex","SOLUSD",1772466151592,1.66553016,88.719,88.67,14.16020105]
["bitfinex","SOLUSD",1772466151795,1.66553016,88.719,88.68,14.16020105]
["bitfinex","SOLUSD",1772466152494,1.66553016,88.755,88.688,0.81046201]
["bitfinex","SOLUSD",1772466152788,0.1,88.76,88.72,14.16020105]
["bitfinex","SOLUSD",1772466152998,0.1,88.76,88.74,14.16020105]
["bitfinex","SOLUSD",1772466153172,5.88590549,88.823,88.731,1.64721143]
["bitfinex","SOLUSD",1772466153373,11.25745806,88.83,88.771,11.26494012]
["bitfinex","SOLUSD",1772466153585,11.25745806,88.83,88.704,4.82477569]
["bitfinex","SOLUSD",1772466153586,14.16020105,88.79,88.675,3.97815716]
["bitfinex","SOLUSD",1772466153785,14.16020105,88.77,88.715,1.64721143]
["bitfinex","SOLUSD",1772466153997,14.16020105,88.77,88.676,1.12770084]
["bitfinex","SOLUSD",1772466153998,39.40110322,88.83,88.73,14.16020105]
["bitfinex","SOLUSD",1772466154299,39.40110322,88.83,88.676,1.12770084]
["bitfinex","SOLUSD",1772466154300,14.16020105,88.79,88.74,14.16020105]
["bitfinex","SOLUSD",1772466154514,95.68839354,88.83,88.73,14.16020105]
["bitfinex","SOLUSD",1772466154679,95.68839354,88.83,88.76,14.16020105]
["bitfinex","SOLUSD",1772466154680,14.16020105,88.8,88.76,14.16020105]
["bitfinex","SOLUSD",1772466154877,1.66553016,88.809,88.76,14.16020105]
["bitfinex","SOLUSD",1772466155079,1.66553016,88.809,88.77,14.16020105]
["bitfinex","SOLUSD",1772466155279,1.66553016,88.809,88.76,14.16020105]
["bitfinex","SOLUSD",1772466155483,1.66553016,88.807,88.682,3.69383402]
["bitfinex","SOLUSD",1772466155781,1.66553016,88.807,88.677,11.27688126]
["bitfinex","SOLUSD",1772466155782,1.66553016,88.799,88.75,14.16020105]
["bitfinex","SOLUSD",1772466156086,39.41086388,88.808,88.683,141.12761183]
["bitfinex","SOLUSD",1772466156087,1.66553016,88.789,88.74,14.16020105]
["bitfinex","SOLUSD",1772466156485,1.66553016,88.769,88.72,14.16020105]
["bitfinex","SOLUSD",1772466156681,1.66553016,88.769,88.677,39.46908442]
["bitfinex","SOLUSD",1772466156682,1.66553016,88.749,88.681,1.64721143]
["bitfinex","SOLUSD",1772466156895,1.66553016,88.749,88.701,1.64721143]
["bitfinex","SOLUSD",1772466157095,1.66553016,88.749,88.71,14.16020105]
["bitfinex","SOLUSD",1772466157303,1.66553016,88.769,88.72,14.16020105]
["bitfinex","SOLUSD",1772466157489,1.66553016,88.767,88.721,11.27128864]
["bitfinex","SOLUSD",1772466157679,1.66553016,88.759,88.714,11.27211]
["bitfinex","SOLUSD",1772466158081,1.66553016,88.759,88.713,11.27230507]
["bitfinex","SOLUSD",1772466158675,1.66553016,88.749,88.707,11.27306001]
["bitfinex","SOLUSD",1772466158881,1.66553016,88.739,88.701,11.27383005]
["bitfinex","SOLUSD",1772466159582,8.13228444,88.75,88.71,9.77949587]
["bitfinex","SOLUSD",1772466159583,11.26771656,88.75,88.71,9.77949587]
["bitfinex","SOLUSD",1772466159798,11.26736976,88.752,88.72,8.13228444]
["bitfinex","SOLUSD",1772466159985,11.26654126,88.759,88.72,8.13228444]
["bitfinex","SOLUSD",1772466160180,1.66553016,88.749,88.702,1.12737029]
["bitfinex","SOLUSD",1772466160401,1.66553016,88.749,88.701,11.27383005]
["bitfinex","SOLUSD",1772466161097,1.66553016,88.758,88.711,1.64721143]
["bitfinex","SOLUSD",1772466161302,1.66553016,88.758,88.701,11.27383005]
["bitfinex","SOLUSD",1772466161303,8.13228444,88.75,88.701,11.27383005]
["bitfinex","SOLUSD",1772466161601,1.66553016,88.739,88.701,11.27383005]
["bitfinex","SOLUSD",1772466162693,1.66553016,88.739,88.7,8.13228444]
["bitfinex","SOLUSD",1772466162894,1.66553016,88.752,88.71,8.13228444]
["bitfinex","SOLUSD",1772466163085,11.26747867,88.751,88.72,8.13228444]
["bitfinex","SOLUSD",1772466163288,1.66553016,88.749,88.71,8.13228444]
["bitfinex","SOLUSD",1772466163489,11.26785955,88.748,88.7,19.40619727]
["bitfinex","SOLUSD",1772466163692,1.66553016,88.739,88.695,11.27455315]
["bitfinex","SOLUSD",1772466163889,1.66553016,88.769,88.72,8.13228444]
["bitfinex","SOLUSD",1772466164102,11.2620222,88.794,88.75,8.13228444]
["bitfinex","SOLUSD",1772466164103,1.66553016,88.793,88.75,8.13228444]
["bitfinex","SOLUSD",1772466164399,1.66553016,88.793,88.76,8.13228444]
["bitfinex","SOLUSD",1772466164705,1.66553016,88.793,88.76,7.02980994]
["bitfinex","SOLUSD",1772466164998,1.66553016,88.793,88.75,8.13228444]
["bitfinex","SOLUSD",1772466165199,1.66553016,88.759,88.71,8.13228444]
["bitfinex","SOLUSD",1772466165406,39.41707772,88.794,88.71,8.13228444]
["bitfinex","SOLUSD",1772466165407,8.13228444,88.75,88.71,8.13228444]
["bitfinex","SOLUSD",1772466165699,8.13228444,88.75,88.673,4.82477569]
["bitfinex","SOLUSD",1772466165700,1.66553016,88.789,88.742,1.64721143]
["bitfinex","SOLUSD",1772466166001,1.66553016,88.789,88.76,8.13228444]
["bitfinex","SOLUSD",1772466166300,1.66553016,88.789,88.73,11.27014538]
["bitfinex","SOLUSD",1772466166602,1.66553016,88.789,88.74,8.13228444]
["bitfinex","SOLUSD",1772466167107,1.66553016,88.769,88.73,8.13228444]
["bitfinex","SOLUSD",1772466167306,1.66553016,88.769,88.74,8.13228444]
["bitfinex","SOLUSD",1772466167487,11.26532083,88.768,88.74,8.13228444]
["bitfinex","SOLUSD",1772466168081,39.42862292,88.768,88.74,8.13228444]
["bitfinex","SOLUSD",1772466168286,1.62263574,88.767,88.73,8.13228444]
["bitfinex","SOLUSD",1772466168510,1.62263574,88.767,88.73,8.12937553]
["bitfinex","SOLUSD",1772466169117,1.62263574,88.767,88.74,8.12937553]
["bitfinex","SOLUSD",1772466169399,1.62263574,88.767,88.73,8.12937553]
["bitfinex","SOLUSD",1772466169602,1.62263574,88.805,88.76,8.12937553]
["bitfinex","SOLUSD",1772466170704,1.62263574,88.805,88.709,1.12728133]
["bitfinex","SOLUSD",1772466170705,1.62263574,88.789,88.73,8.12937553]
["bitfinex","SOLUSD",1772466171033,1.62263574,88.779,88.73,8.12937553]
["bitfinex","SOLUSD",1772466172198,1.62263574,88.769,88.71,8.12937553]
["bitfinex","SOLUSD",1772466172395,1.62263574,88.769,88.72,8.12937553]
["bitfinex","SOLUSD",1772466172797,1.62263574,88.759,88.71,8.12937553]
["bitfinex","SOLUSD",1772466173010,1.62263574,88.759,88.72,8.12937553]
["bitfinex","SOLUSD",1772466173507,1.62263574,88.759,88.707,1.6200917]
["bitfinex","SOLUSD",1772466173508,1.62263574,88.757,88.693,1.6200917]
["bitfinex","SOLUSD",1772466173710,1.62263574,88.757,88.555,17.33344646]
["bitfinex","SOLUSD",1772466173711,1.62263574,88.727,88.68,8.12937553]
["bitfinex","SOLUSD",1772466173892,1.62263574,88.709,88.66,8.12937553]
["bitfinex","SOLUSD",1772466174084,1.62263574,88.707,88.651,11.2801886]
["bitfinex","SOLUSD",1772466174285,1.62263574,88.707,88.66,8.12937553]
["bitfinex","SOLUSD",1772466174507,1.62263574,88.707,88.67,8.12937553]
["bitfinex","SOLUSD",1772466174811,1.62263574,88.707,88.66,8.12937553]
["bitfinex","SOLUSD",1772466175008,1.62263574,88.707,88.67,8.12937553]
["bitfinex","SOLUSD",1772466175220,1.62263574,88.707,88.68,8.12937553]
["bitfinex","SOLUSD",1772466175422,1.62263574,88.707,88.653,1.6200917]
["bitfinex","SOLUSD",1772466175714,1.62263574,88.731,88.7,8.12937553]
["bitfinex","SOLUSD",1772466176212,1.62263574,88.729,88.679,11.27662693]
["bitfinex","SOLUSD",1772466176395,1.62263574,88.729,88.664,1.6200917]
["bitfinex","SOLUSD",1772466176589,1.62263574,88.729,88.68,8.12937553]
["bitfinex","SOLUSD",1772466176794,1.62263574,88.723,88.68,8.12937553]
["bitfinex","SOLUSD",1772466177417,1.62263574,88.699,88.653,11.2799305]
["bitfinex","SOLUSD",1772466177914,1.62263574,88.699,88.66,8.12937553]
["bitfinex","SOLUSD",1772466178134,1.62263574,88.697,88.65,8.12937553]
["bitfinex","SOLUSD",1772466178295,1.62263574,88.697,88.64,8.12937553]
["bitfinex","SOLUSD",1772466178904,1.62263574,88.697,88.65,8.12937553]
["bitfinex","SOLUSD",1772466179098,1.62263574,88.693,88.64,8.12937553]
["bitfinex","SOLUSD",1772466179395,39.45973978,88.698,88.64,8.12937553]
["bitfinex","SOLUSD",1772466179396,1.62263574,88.689,88.64,8.12937553]
["bitfinex","SOLUSD",1772466180004,1.62263574,88.697,88.65,8.12937553]
["bitfinex","SOLUSD",1772466180193,1.62263574,88.697,88.625,11.28349788]
["bitfinex","SOLUSD",1772466180194,1.62263574,88.693,88.625,28.20874471]
["bitfinex","SOLUSD",1772466180394,1.62263574,88.683,88.64,8.12937553]
["bitfinex","SOLUSD",1772466180600,1.62263574,88.683,88.65,8.12937553]
["bitfinex","SOLUSD",1772466181003,1.62263574,88.695,88.66,8.12937553]
["bitfinex","SOLUSD",1772466181731,11.27446559,88.696,88.67,8.12937553]
["bitfinex","SOLUSD",1772466181897,11.27319459,88.706,88.68,8.12937553]
["bitfinex","SOLUSD",1772466182423,1.62263574,88.699,88.65,8.12937553]
["bitfinex","SOLUSD",1772466182602,1.62263574,88.683,88.63,8.12937553]
["bitfinex","SOLUSD",1772466182918,1.62263574,88.669,88.62,8.12937553]
["bitfinex","SOLUSD",1772466183513,0.28432314,88.629,88.58,8.12937553]
["bitfinex","SOLUSD",1772466183718,1.6200917,88.609,88.529,11.2957336]
["bitfinex","SOLUSD",1772466184016,1.61966624,88.624,88.58,8.12937553]
["bitfinex","SOLUSD",1772466184227,39.76409257,88.653,88.61,8.12937553]
["bitfinex","SOLUSD",1772466184403,1.61966624,88.652,88.599,11.28679994]
["bitfinex","SOLUSD",1772466184717,11.27853469,88.664,88.62,8.12937553]
["bitfinex","SOLUSD",1772466184916,9.74862119,88.66,88.599,39.5038227]
["bitfinex","SOLUSD",1772466185119,11.2778321,88.67,88.64,8.12937553]
["bitfinex","SOLUSD",1772466185502,1.61924566,88.669,88.63,8.12937553]
["bitfinex","SOLUSD",1772466185894,1.61924566,88.669,88.607,1.6200917]
["bitfinex","SOLUSD",1772466186098,1.61924566,88.669,88.62,8.12937553]
["bitfinex","SOLUSD",1772466186416,1.61882992,88.657,88.61,8.12937553]
["bitfinex","SOLUSD",1772466186622,39.47754291,88.658,88.598,11.28689874]
["bitfinex","SOLUSD",1772466186623,11.27929797,88.658,88.63,8.12937553]
["bitfinex","SOLUSD",1772466186920,1.61841895,88.704,88.651,1.6200917]
["bitfinex","SOLUSD",1772466187119,1.61841895,88.704,88.67,8.12937553]
["bitfinex","SOLUSD",1772466187326,1.61841895,88.718,88.67,8.12937553]
["bitfinex","SOLUSD",1772466187509,1.61841895,88.718,88.68,8.12937553]
["bitfinex","SOLUSD",1772466187820,8.12937553,88.74,88.69,9.74946723]
["bitfinex","SOLUSD",1772466188018,1.6180127,88.749,88.7,8.12937553]
["bitfinex","SOLUSD",1772466188716,8.12937553,88.75,88.701,11.27383005]
["bitfinex","SOLUSD",1772466188717,41.05552114,88.748,88.701,11.27383005]
["bitfinex","SOLUSD",1772466188921,9.74283768,88.74,88.691,1.6200917]
["bitfinex","SOLUSD",1772466189113,1.61346215,88.739,88.692,11.27497406]
["bitfinex","SOLUSD",1772466189303,1.61346215,88.739,88.691,1.6200917]
["bitfinex","SOLUSD",1772466189304,8.12937553,88.73,88.691,1.6200917]
["bitfinex","SOLUSD",1772466189610,1.61346215,88.719,88.67,8.12937553]
["bitfinex","SOLUSD",1772466189811,1.60896387,88.72,88.68,8.12937553]
["bitfinex","SOLUSD",1772466190020,8.12937553,88.73,88.68,9.74946723]
["bitfinex","SOLUSD",1772466190204,9.7383394,88.73,88.681,1.6200917]
["bitfinex","SOLUSD",1772466190404,8.12937553,88.74,88.691,1.6200917]
["bitfinex","SOLUSD",1772466190723,39.44150823,88.739,88.693,1.6200917]
["bitfinex","SOLUSD",1772466190919,1.60451725,88.729,88.68,9.74946723]
["bitfinex","SOLUSD",1772466191221,1.60451725,88.719,88.671,11.27759769]
["bitfinex","SOLUSD",1772466191414,39.44150823,88.739,88.667,1.6200917]
["bitfinex","SOLUSD",1772466191415,1.60451725,88.709,88.667,1.6200917]
["bitfinex","SOLUSD",1772466191622,1.60451725,88.709,88.668,11.27802589]
["bitfinex","SOLUSD",1772466191820,1.60451725,88.727,88.671,1.6200917]
["bitfinex","SOLUSD",1772466192004,1.60012171,88.719,88.671,1.6200917]
["bitfinex","SOLUSD",1772466192204,1.60012171,88.719,88.67,8.12937553]
["bitfinex","SOLUSD",1772466193022,11.27166978,88.718,88.68,9.74946723]
["bitfinex","SOLUSD",1772466193204,11.27166978,88.718,88.681,1.6200917]
["bitfinex","SOLUSD",1772466194422,1.62263574,88.744,88.71,8.12937553]
["bitfinex","SOLUSD",1772466194623,1.62263574,88.744,88.7,8.12937553]
["bitfinex","SOLUSD",1772466194924,11.26849441,88.743,88.72,8.12937553]
["bitfinex","SOLUSD",1772466195099,11.26646311,88.759,88.73,8.12937553]
["bitfinex","SOLUSD",1772466195601,11.26646311,88.759,88.729,1.58400422]
["bitfinex","SOLUSD",1772466196302,1.56206298,88.758,88.71,8.12937553]
["bitfinex","SOLUSD",1772466196710,11.26572507,88.765,88.73,8.12937553]
["bitfinex","SOLUSD",1772466196926,39.42734281,88.771,88.731,11.27001837]
["bitfinex","SOLUSD",1772466197199,1.56206298,88.77,88.731,11.27001837]
["bitfinex","SOLUSD",1772466197404,8.12937553,88.75,88.7,8.12937553]
["bitfinex","SOLUSD",1772466197623,1.52049579,88.749,88.7,8.12937553]
["bitfinex","SOLUSD",1772466198000,1.52049579,88.749,88.69,8.12937553]
["bitfinex","SOLUSD",1772466198197,1.52049579,88.749,88.71,8.12937553]
["bitfinex","SOLUSD",1772466198410,1.52049579,88.719,88.671,1.63327053]
["bitfinex","SOLUSD",1772466198610,1.52049579,88.719,88.67,19.40714704]
["bitfinex","SOLUSD",1772466199223,1.52049579,88.699,88.66,8.12937553]
["bitfinex","SOLUSD",1772466199427,1.52049579,88.699,88.67,8.12937553]
["bitfinex","SOLUSD",1772466199629,1.52049579,88.715,88.67,1.63327053]
["bitfinex","SOLUSD",1772466199828,1.52049579,88.739,88.691,1.63327053]
["bitfinex","SOLUSD",1772466200207,1.52049579,88.739,88.7,8.12937553]
["bitfinex","SOLUSD",1772466200614,1.52049579,88.768,88.72,8.12937553]
["bitfinex","SOLUSD",1772466200902,1.52049579,88.768,88.73,8.12937553]
["bitfinex","SOLUSD",1772466201231,8.12937553,88.83,88.761,1.63327053]
["bitfinex","SOLUSD",1772466201232,1.52049579,88.809,88.761,1.63327053]
["bitfinex","SOLUSD",1772466201406,1.52049579,88.809,88.751,11.26747867]
["bitfinex","SOLUSD",1772466201407,1.52049579,88.799,88.751,11.26747867]
["bitfinex","SOLUSD",1772466201607,1.52049579,88.789,88.735,11.26951033]
["bitfinex","SOLUSD",1772466201821,1.52049579,88.779,88.73,8.12937553]
["bitfinex","SOLUSD",1772466202025,1.52049579,88.769,88.72,8.12937553]
["bitfinex","SOLUSD",1772466202222,1.52049579,88.769,88.721,11.27128864]
["bitfinex","SOLUSD",1772466202413,1.52049579,88.769,88.72,8.12937553]
["bitfinex","SOLUSD",1772466202414,1.52049579,88.767,88.72,8.12937553]
["bitfinex","SOLUSD",1772466202614,1.52049579,88.759,88.71,8.12937553]
["bitfinex","SOLUSD",1772466202816,1.52049579,88.749,88.7,8.12937553]
["bitfinex","SOLUSD",1772466203121,1.52049579,88.747,88.701,11.27383005]
["bitfinex","SOLUSD",1772466203327,39.43750844,88.748,88.701,11.27383005]
["bitfinex","SOLUSD",1772466203632,11.26646311,88.759,88.721,1.63327053]
["bitfinex","SOLUSD",1772466203929,3.69383402,88.796,88.721,1.63327053]
["bitfinex","SOLUSD",1772466203930,1.52049579,88.771,88.73,8.12937553]
["bitfinex","SOLUSD",1772466204608,28.16232043,88.772,88.731,1.63327053]
["bitfinex","SOLUSD",1772466204812,1.52049579,88.784,88.75,8.12937553]
["bitfinex","SOLUSD",1772466205005,11.26341754,88.783,88.75,8.12937553]
["bitfinex","SOLUSD",1772466205225,11.26341754,88.783,88.751,11.26747867]
["bitfinex","SOLUSD",1772466205423,11.26341754,88.783,88.75,8.12937553]
["bitfinex","SOLUSD",1772466205831,11.26341754,88.783,88.75,19.39689872]
["bitfinex","SOLUSD",1772466206027,12.78391333,88.783,88.745,11.26818293]
["bitfinex","SOLUSD",1772466206230,1.52049579,88.782,88.74,19.39822496]
["bitfinex","SOLUSD",1772466206833,56.30100631,88.809,88.74,19.39822496]
["bitfinex","SOLUSD",1772466206834,1.52049579,88.795,88.741,1.63327053]
["bitfinex","SOLUSD",1772466207014,1.52049579,88.794,88.76,8.12937553]
["bitfinex","SOLUSD",1772466207213,56.30100631,88.809,88.74,8.12937553]
["bitfinex","SOLUSD",1772466207214,1.52049579,88.787,88.74,8.12937553]
["bitfinex","SOLUSD",1772466207435,1.52049579,88.779,88.73,19.39947743]
["bitfinex","SOLUSD",1772466207615,1.52049579,88.779,88.74,8.12937553]
["bitfinex","SOLUSD",1772466208019,11.26278325,88.788,88.76,8.12937553]
["bitfinex","SOLUSD",1772466208217,1.52049579,88.829,88.78,8.12937553]
["bitfinex","SOLUSD",1772466208434,1.52049579,88.819,88.758,1.63327053]
["bitfinex","SOLUSD",1772466208640,1.52049579,88.809,88.745,1.63327053]
["bitfinex","SOLUSD",1772466208820,1.52049579,88.809,88.76,8.12937553]
["bitfinex","SOLUSD",1772466209020,1.52049579,88.809,88.77,8.12937553]
["bitfinex","SOLUSD",1772466209337,11.26024682,88.808,88.77,8.12937553]
["bitfinex","SOLUSD",1772466209923,1.52049579,88.807,88.76,8.12937553]
["bitfinex","SOLUSD",1772466210322,8.12937553,88.79,88.74,8.12937553]
["bitfinex","SOLUSD",1772466210523,1.52049579,88.763,88.708,3.69383402]
["bitfinex","SOLUSD",1772466210733,1.52049579,88.733,88.69,8.12937553]
["bitfinex","SOLUSD",1772466211321,12.78850514,88.747,88.699,1.62426462]
["bitfinex","SOLUSD",1772466211643,1.52049579,88.746,88.71,8.12937553]
["bitfinex","SOLUSD",1772466211815,1.52049579,88.742,88.7,8.12937553]
["bitfinex","SOLUSD",1772466212020,1.52049579,88.739,88.7,8.12937553]
["bitfinex","SOLUSD",1772466212221,39.43797565,88.747,88.686,11.27563233]
["bitfinex","SOLUSD",1772466212222,1.52049579,88.746,88.71,8.12937553]
["bitfinex","SOLUSD",1772466212746,1.52049579,88.746,88.7,8.12937553]
["bitfinex","SOLUSD",1772466213240,1.52049579,88.739,88.7,8.12937553]
["bitfinex","SOLUSD",1772466213742,1.52049579,88.737,88.691,11.27510119]
["bitfinex","SOLUSD",1772466213947,1.52049579,88.737,88.7,8.12937553]
["bitfinex","SOLUSD",1772466214243,1.52049579,88.729,88.69,8.12937553]
["bitfinex","SOLUSD",1772466215446,1.52049579,88.727,88.69,8.12937553]
["bitfinex","SOLUSD",1772466215641,1.52049579,88.727,88.668,39.47309062]
["bitfinex","SOLUSD",1772466215642,1.52049579,88.723,88.67,8.12937553]
["bitfinex","SOLUSD",1772466215848,11.27039942,88.728,88.681,1.60266662]
["bitfinex","SOLUSD",1772466216044,1.52049579,88.727,88.69,8.12937553]
["bitfinex","SOLUSD",1772466216224,1.52049579,88.727,88.68,8.12937553]
["bitfinex","SOLUSD",1772466216628,39.44639797,88.728,88.68,8.12937553]
["bitfinex","SOLUSD",1772466216629,1.52049579,88.723,88.68,8.12937553]
["bitfinex","SOLUSD",1772466217037,1.52049579,88.723,88.69,8.12937553]
["bitfinex","SOLUSD",1772466217441,11.26887536,88.74,88.691,11.27510119]
["bitfinex","SOLUSD",1772466217641,1.52049579,88.739,88.682,11.27624546]
["bitfinex","SOLUSD",1772466217829,47.5704393,88.74,88.69,8.12937553]
["bitfinex","SOLUSD",1772466217830,1.52049579,88.733,88.69,8.12937553]
["bitfinex","SOLUSD",1772466218647,1.52049579,88.733,88.649,140.0]
["bitfinex","SOLUSD",1772466218648,1.52049579,88.725,88.67,8.12937553]
["bitfinex","SOLUSD",1772466218838,1.52049579,88.719,88.67,8.12937553]
["bitfinex","SOLUSD",1772466219142,1.52049579,88.709,88.656,11.27955242]
["bitfinex","SOLUSD",1772466219335,1.52049579,88.709,88.66,8.12937553]
["bitfinex","SOLUSD",1772466219539,1.52049579,88.738,88.69,8.12937553]
["bitfinex","SOLUSD",1772466219748,1.52049579,88.732,88.69,8.12937553]
["bitfinex","SOLUSD",1772466220339,1.52049579,88.732,88.68,8.12937553]
["bitfinex","SOLUSD",1772466220535,1.52049579,88.732,88.69,8.12937553]
["bitfinex","SOLUSD",1772466221247,166.3,88.843,88.656,95.87619561]
["bitfinex","SOLUSD",1772466221248,11.26777346,88.749,88.72,8.12937553]
["bitfinex","SOLUSD",1772466221451,1.52049579,88.779,88.73,8.12937553]
["bitfinex","SOLUSD",1772466221629,1.52049579,88.779,88.74,8.12937553]
["bitfinex","SOLUSD",1772466221836,1.52049579,88.779,88.75,8.12937553]
["bitfinex","SOLUSD",1772466222148,1.52049579,88.779,88.721,41.02785333]
["bitfinex","SOLUSD",1772466222343,1.52049579,88.769,88.721,11.27128864]
["bitfinex","SOLUSD",1772466222646,1.52049579,88.779,88.73,8.12937553]
["bitfinex","SOLUSD",1772466222850,1.52049579,88.807,88.75,8.12937553]
["bitfinex","SOLUSD",1772466223031,1.52049579,88.789,88.74,8.12937553]
["bitfinex","SOLUSD",1772466223239,1.52049579,88.769,88.711,1.57445056]
["bitfinex","SOLUSD",1772466223532,1.52049579,88.814,88.751,1.57445056]
["bitfinex","SOLUSD",1772466223730,1.52049579,88.799,88.713,1.57445056]
["bitfinex","SOLUSD",1772466224055,1.52049579,88.799,88.712,40.58075568]
["bitfinex","SOLUSD",1772466224056,1.52049579,88.779,88.74,8.12937553]
["bitfinex","SOLUSD",1772466224928,1.52049579,88.775,88.73,8.12937553]
["bitfinex","SOLUSD",1772466225129,1.52049579,88.769,88.72,8.12937553]
["bitfinex","SOLUSD",1772466225350,1.52049579,88.769,88.73,8.12937553]
["bitfinex","SOLUSD",1772466225651,11.2640519,88.778,88.74,8.12937553]
["bitfinex","SOLUSD",1772466226026,1.52049579,88.777,88.728,1.56679913]
["bitfinex","SOLUSD",1772466226241,1.52049579,88.777,88.74,8.12937553]
["bitfinex","SOLUSD",1772466226444,1.52049579,88.773,88.718,39.45084424]
["bitfinex","SOLUSD",1772466226646,1.52049579,88.759,88.697,1.5630392]
["bitfinex","SOLUSD",1772466226945,0.28432314,88.771,88.72,8.12937553]
["bitfinex","SOLUSD",1772466226946,1.52049579,88.757,88.72,8.12937553]
["bitfinex","SOLUSD",1772466227446,1.52049579,88.757,88.71,8.12937553]
["bitfinex","SOLUSD",1772466227954,1.52049579,88.757,88.672,56.38723849]
["bitfinex","SOLUSD",1772466227955,1.50908056,88.729,88.68,8.12937553]
["bitfinex","SOLUSD",1772466228357,1.50908056,88.817,88.721,1.53116226]
["bitfinex","SOLUSD",1772466228652,517.2,89.043,88.69,8.12937553]
["bitfinex","SOLUSD",1772466228653,1.50908056,88.81,88.77,8.12937553]
["bitfinex","SOLUSD",1772466228831,1.50908056,88.81,88.693,3.69383402]
["bitfinex","SOLUSD",1772466228832,1.50908056,88.799,88.733,1.53116226]
["bitfinex","SOLUSD",1772466229034,1.50908056,88.779,88.734,11.26963734]
["bitfinex","SOLUSD",1772466229349,1.50908056,88.779,88.733,1.53116226]
["bitfinex","SOLUSD",1772466229546,1.50908056,88.795,88.75,8.12937553]
["bitfinex","SOLUSD",1772466229931,8.12937553,88.79,88.741,1.53116226]
["bitfinex","SOLUSD",1772466230134,1.50908056,88.789,88.741,1.53116226]
["bitfinex","SOLUSD",1772466230856,1.50908056,88.779,88.731,1.53116226]
["bitfinex","SOLUSD",1772466231153,11.2640519,88.778,88.74,9.65800137]
["bitfinex","SOLUSD",1772466231352,11.2640519,88.778,88.741,1.53116226]
["bitfinex","SOLUSD",1772466231555,1.50908056,88.777,88.73,9.65800137]
["bitfinex","SOLUSD",1772466231738,1.50908056,88.775,88.72,8.12683911]
["bitfinex","SOLUSD",1772466232045,1.50908056,88.775,88.73,8.12683911]
["bitfinex","SOLUSD",1772466233058,1.50908056,88.773,88.721,1.53116226]
["bitfinex","SOLUSD",1772466233350,1.50908056,88.749,88.701,11.27383005]
["bitfinex","SOLUSD",1772466233553,1.50908056,88.749,88.69,8.12683911]
["bitfinex","SOLUSD",1772466233554,8.12683911,88.74,88.69,8.12683911]
["bitfinex","SOLUSD",1772466233745,1.50908056,88.739,88.691,1.53116226]
["bitfinex","SOLUSD",1772466233946,1.50908056,88.729,88.676,1.53116226]
["bitfinex","SOLUSD",1772466234244,1.50908056,88.709,88.66,8.12683911]
["bitfinex","SOLUSD",1772466234559,1.50908056,88.699,88.651,11.2801886]
["bitfinex","SOLUSD",1772466234734,1.50908056,88.715,88.661,1.53116226]
["bitfinex","SOLUSD",1772466234937,1.50908056,88.715,88.651,11.2801886]
["bitfinex","SOLUSD",1772466234938,1.50908056,88.729,88.68,8.12683911]
["bitfinex","SOLUSD",1772466235135,1.50908056,88.719,88.671,1.53116226]
["bitfinex","SOLUSD",1772466235347,8.12683911,88.7,88.652,1.53116226]
["bitfinex","SOLUSD",1772466235655,1.50908056,88.699,88.66,8.12683911]
["bitfinex","SOLUSD",1772466236159,1.50908056,88.699,88.66,9.65800137]
["bitfinex","SOLUSD",1772466236346,1.50908056,88.699,88.661,1.53116226]
["bitfinex","SOLUSD",1772466236553,1.50908056,88.719,88.661,1.53116226]
["bitfinex","SOLUSD",1772466236734,8.12683911,88.71,88.661,1.53116226]
["bitfinex","SOLUSD",1772466236936,1.50908056,88.709,88.661,1.53116226]
["bitfinex","SOLUSD",1772466237157,11.27141568,88.72,88.681,1.53116226]
["bitfinex","SOLUSD",1772466237343,8.12683911,88.73,88.682,1.53116226]
["bitfinex","SOLUSD",1772466237547,1.50908056,88.734,88.681,11.27635013]
["bitfinex","SOLUSD",1772466237548,11.27044589,88.728,88.691,1.53116226]
["bitfinex","SOLUSD",1772466238449,11.27044589,88.728,88.678,1.53116226]
["bitfinex","SOLUSD",1772466238450,1.50908056,88.719,88.678,1.53116226]
["bitfinex","SOLUSD",1772466238661,1.50908056,88.709,88.666,1.53116226]
["bitfinex","SOLUSD",1772466238848,1.50908056,88.721,88.68,8.12683911]
["bitfinex","SOLUSD",1772466239049,1.50908056,88.719,88.671,1.53116226]
["bitfinex","SOLUSD",1772466239538,1.50908056,88.709,88.662,1.53116226]
["bitfinex","SOLUSD",1772466239939,9.63591967,88.73,88.681,1.53116226]
["bitfinex","SOLUSD",1772466240140,1.50908056,88.719,88.681,1.53116226]
["bitfinex","SOLUSD",1772466240463,1.50908056,88.709,88.661,11.27891632]
["bitfinex","SOLUSD",1772466240960,1.50908056,88.709,88.656,1.53116226]
["bitfinex","SOLUSD",1772466240961,1.50908056,88.699,88.652,1.53116226]
["bitfinex","SOLUSD",1772466241157,1.50908056,88.699,88.66,8.12683911]
["bitfinex","SOLUSD",1772466241537,3.69383402,88.746,88.645,1.53116226]
["bitfinex","SOLUSD",1772466241538,1.50908056,88.697,88.645,1.53116226]
["bitfinex","SOLUSD",1772466241739,1.50908056,88.689,88.645,1.53116226]
["bitfinex","SOLUSD",1772466241936,1.50908056,88.679,88.631,12.81384091]
["bitfinex","SOLUSD",1772466242561,1.50908056,88.679,88.641,1.53116226]
["bitfinex","SOLUSD",1772466242760,1.50908056,88.697,88.65,9.65800137]
["bitfinex","SOLUSD",1772466243059,4.82477569,88.762,88.631,11.28267865]
["bitfinex","SOLUSD",1772466243060,28.18216163,88.709,88.67,9.65800137]
["bitfinex","SOLUSD",1772466243258,1.50908056,88.707,88.661,1.53116226]
["bitfinex","SOLUSD",1772466243465,1.50908056,88.707,88.67,8.12683911]
["bitfinex","SOLUSD",1772466243755,11.27319459,88.706,88.67,9.65800137]
["bitfinex","SOLUSD",1772466243959,11.27319459,88.706,88.671,11.27764432]
["bitfinex","SOLUSD",1772466244168,1.50908056,88.717,88.67,8.12683911]
["bitfinex","SOLUSD",1772466244539,1.7934037,88.709,88.65,8.12683911]
["bitfinex","SOLUSD",1772466244946,1.7934037,88.709,88.65,9.65800137]
["bitfinex","SOLUSD",1772466245356,1.7934037,88.709,88.66,8.12683911]
["bitfinex","SOLUSD",1772466246240,1.50908056,88.699,88.64,8.12683911]
["bitfinex","SOLUSD",1772466246447,1.50908056,88.699,88.65,8.12683911]
["bitfinex","SOLUSD",1772466247461,1.50908056,88.699,88.651,1.53116226]
["bitfinex","SOLUSD",1772466247669,1.50908056,88.699,88.66,8.12683911]
["bitfinex","SOLUSD",1772466247880,39.45529151,88.708,88.67,8.12683911]
["bitfinex","SOLUSD",1772466248184,28.1781643,88.722,88.68,8.12683911]
["bitfinex","SOLUSD",1772466248480,11.26938333,88.736,88.7,8.12683911]
["bitfinex","SOLUSD",1772466248650,1.50908056,88.729,88.68,8.12683911]
["bitfinex","SOLUSD",1772466248844,1.50908056,88.729,88.67,8.12683911]
["bitfinex","SOLUSD",1772466249044,1.50908056,88.725,88.67,8.12683911]
["bitfinex","SOLUSD",1772466249464,1.50908056,88.725,88.69,8.12683911]
["bitfinex","SOLUSD",1772466249641,1.50908056,88.725,88.68,8.12683911]
["bitfinex","SOLUSD",1772466249843,1.50908056,88.725,88.67,9.65800137]
["bitfinex","SOLUSD",1772466250043,1.50908056,88.709,88.66,8.12683911]
["bitfinex","SOLUSD",1772466250263,1.50908056,88.707,88.67,8.12683911]
["bitfinex","SOLUSD",1772466250764,1.50908056,88.707,88.665,11.27838622]
["bitfinex","SOLUSD",1772466251463,1.50908056,88.707,88.67,8.12683911]
["bitfinex","SOLUSD",1772466251848,1.50908056,88.707,88.665,1.53116226]
["bitfinex","SOLUSD",1772466252371,1.50908056,88.705,88.666,11.27828028]
["bitfinex","SOLUSD",1772466252551,1.50908056,88.705,88.67,8.12683911]
["bitfinex","SOLUSD",1772466252862,1.50908056,88.703,88.65,8.12683911]
["bitfinex","SOLUSD",1772466253066,1.50908056,88.699,88.65,8.12683911]
["bitfinex","SOLUSD",1772466253664,39.45618108,88.706,88.661,1.53116226]
["bitfinex","SOLUSD",1772466253858,39.45618108,88.706,88.68,8.12683911]
["bitfinex","SOLUSD",1772466254166,39.45618108,88.706,88.671,1.53116226]
["bitfinex","SOLUSD",1772466254353,39.4570707,88.704,88.66,19.40580235]
["bitfinex","SOLUSD",1772466254553,40.96670837,88.704,88.661,1.48907934]
["bitfinex","SOLUSD",1772466254765,1.50963767,88.703,88.67,8.12683911]
["bitfinex","SOLUSD",1772466254964,1.50963767,88.703,88.661,1.48907934]
["bitfinex","SOLUSD",1772466255568,1.50963767,88.689,88.64,8.12683911]
["bitfinex","SOLUSD",1772466255768,1.50963767,88.689,88.651,1.48907934]
["bitfinex","SOLUSD",1772466256069,1.50963767,88.701,88.66,8.12683911]
["bitfinex","SOLUSD",1772466256274,1.50963767,88.701,88.661,1.48907934]
["bitfinex","SOLUSD",1772466256572,39.45885004,88.7,88.662,12.76786844]
["bitfinex","SOLUSD",1772466256753,104.5,88.79,88.68,8.12683911]
["bitfinex","SOLUSD",1772466257071,1.50963767,88.729,88.69,8.12683911]
["bitfinex","SOLUSD",1772466257275,1.50963767,88.729,88.681,1.48907934]
["bitfinex","SOLUSD",1772466257455,1.50963767,88.729,88.691,1.48681619]
["bitfinex","SOLUSD",1772466257657,1.39825918,88.788,88.701,1.48681619]
["bitfinex","SOLUSD",1772466257853,1.39825918,88.788,88.7,8.12683911]
["bitfinex","SOLUSD",1772466257854,1.39825918,88.759,88.711,1.48681619]
["bitfinex","SOLUSD",1772466258457,39.43306518,88.758,88.712,11.27243213]
["bitfinex","SOLUSD",1772466258656,1.39825918,88.757,88.713,1.48681619]
["bitfinex","SOLUSD",1772466258855,1.39825918,88.757,88.701,28.18453325]
["bitfinex","SOLUSD",1772466258856,1.39825918,88.757,88.71,8.12683911]
["bitfinex","SOLUSD",1772466259056,1.39825918,88.757,88.711,11.2725592]
["bitfinex","SOLUSD",1772466259267,1.39825918,88.757,88.712,1.48681619]
["bitfinex","SOLUSD",1772466259775,1.39825918,88.757,88.72,9.6136553]
["bitfinex","SOLUSD",1772466259972,1.39825918,88.757,88.72,1.48681619]
["bitfinex","SOLUSD",1772466260176,11.26544774,88.767,88.721,1.48681619]
["bitfinex","SOLUSD",1772466260363,1.39825918,88.794,88.75,9.6136553]
["bitfinex","SOLUSD",1772466260559,12.66040822,88.793,88.752,11.26735172]
["bitfinex","SOLUSD",1772466260755,12.66040822,88.793,88.76,8.12683911]
["bitfinex","SOLUSD",1772466260955,40.81578082,88.793,88.752,1.48681619]
["bitfinex","SOLUSD",1772466261158,1.39825918,88.792,88.752,1.48681619]
["bitfinex","SOLUSD",1772466261481,28.15186869,88.805,88.761,1.48681619]
["bitfinex","SOLUSD",1772466261659,11.26075402,88.804,88.771,1.48681619]
["bitfinex","SOLUSD",1772466261976,8.22683911,88.82,88.751,39.43616018]
["bitfinex","SOLUSD",1772466261977,11.25885227,88.819,88.781,1.48681619]
["bitfinex","SOLUSD",1772466262180,0.1,88.82,88.78,8.12683911]
["bitfinex","SOLUSD",1772466262478,0.1,88.82,88.79,8.12683911]
["bitfinex","SOLUSD",1772466262774,0.1,88.82,88.81,8.12683911]
["bitfinex","SOLUSD",1772466263080,0.1,88.82,88.791,11.26240272]
["bitfinex","SOLUSD",1772466263576,0.1,88.82,88.8,8.12683911]
["bitfinex","SOLUSD",1772466264171,0.2611943,88.831,88.81,8.12683911]
["bitfinex","SOLUSD",1772466264476,0.2611943,88.831,88.8,8.12683911]
["bitfinex","SOLUSD",1772466264983,1.54138378,88.83,88.79,8.12683911]
["bitfinex","SOLUSD",1772466265669,11.51860036,88.831,88.8,8.12683911]
["bitfinex","SOLUSD",1772466265670,0.2611943,88.831,88.8,8.12683911]
["bitfinex","SOLUSD",1772466266276,45.08937062,88.91,88.82,8.12683911]
["bitfinex","SOLUSD",1772466266277,1.54138378,88.875,88.82,8.12683911]
["bitfinex","SOLUSD",1772466266580,0.1,88.91,88.855,0.28432314]
["bitfinex","SOLUSD",1772466266761,0.1,88.91,88.854,11.25441735]
["bitfinex","SOLUSD",1772466266762,1.54138378,88.909,88.87,8.12683911]
["bitfinex","SOLUSD",1772466266960,1.54138378,88.899,88.84,8.12683911]
["bitfinex","SOLUSD",1772466267187,1.54138378,88.899,88.835,11.25682081]
["bitfinex","SOLUSD",1772466267188,1.54138378,88.889,88.835,11.25682081]
["bitfinex","SOLUSD",1772466267393,1.54138378,88.889,88.802,3.69383402]
["bitfinex","SOLUSD",1772466267593,1.54138378,88.879,88.83,8.12683911]
["bitfinex","SOLUSD",1772466267766,1.54138378,88.879,88.76,8.12683911]
["bitfinex","SOLUSD",1772466267767,8.12683911,88.86,88.81,8.12683911]
["bitfinex","SOLUSD",1772466267967,1.54138378,88.855,88.772,39.42684629]
["bitfinex","SOLUSD",1772466268189,1.54138378,88.855,88.69,19.19436249]
["bitfinex","SOLUSD",1772466268190,1.54138378,88.829,88.77,8.12683911]
["bitfinex","SOLUSD",1772466268484,1.54138378,88.819,88.77,8.12683911]
["bitfinex","SOLUSD",1772466268791,1.54138378,88.809,88.76,8.12683911]
["bitfinex","SOLUSD",1772466269088,1.54138378,88.779,88.73,8.12683911]
["bitfinex","SOLUSD",1772466269389,1.54138378,88.779,88.72,8.12683911]
["bitfinex","SOLUSD",1772466269689,8.12683911,88.77,88.72,8.12683911]
["bitfinex","SOLUSD",1772466269983,1.54138378,88.769,88.71,8.12683911]
["bitfinex","SOLUSD",1772466270189,1.54138378,88.759,88.72,8.12683911]
["bitfinex","SOLUSD",1772466270392,1.54138378,88.759,88.71,8.12683911]
["bitfinex","SOLUSD",1772466270686,39.43306518,88.758,88.691,11.27510119]
["bitfinex","SOLUSD",1772466270889,1.54138378,88.799,88.75,8.12683911]
["bitfinex","SOLUSD",1772466271089,1.54138378,88.799,88.76,8.12683911]
["bitfinex","SOLUSD",1772466271290,1.54138378,88.799,88.77,8.12683911]
["bitfinex","SOLUSD",1772466271483,1.54138378,88.819,88.77,8.12683911]
["bitfinex","SOLUSD",1772466271683,1.54138378,88.819,88.76,8.12683911]
["bitfinex","SOLUSD",1772466272168,1.54138378,88.815,88.76,8.12683911]
["bitfinex","SOLUSD",1772466272791,11.25771153,88.828,88.78,8.12683911]
["bitfinex","SOLUSD",1772466273092,28.14476452,88.827,88.78,8.12683911]
["bitfinex","SOLUSD",1772466273280,28.14476452,88.827,88.79,8.12683911]
["bitfinex","SOLUSD",1772466273686,28.14476452,88.827,88.78,8.12683911]
["bitfinex","SOLUSD",1772466274079,1.54138378,88.826,88.761,1.12662092]
["bitfinex","SOLUSD",1772466274605,0.28432314,88.818,88.76,8.12683911]
["bitfinex","SOLUSD",1772466274786,1.54138378,88.809,88.76,8.12683911]
["bitfinex","SOLUSD",1772466275292,1.54138378,88.809,88.75,8.12683911]
["bitfinex","SOLUSD",1772466275475,1.54138378,88.809,88.721,1.12712886]
["bitfinex","SOLUSD",1772466275476,1.54138378,88.795,88.74,8.12683911]
["bitfinex","SOLUSD",1772466275676,1.54138378,88.789,88.75,8.12683911]
["bitfinex","SOLUSD",1772466276175,1.54138378,88.802,88.76,8.12683911]
["bitfinex","SOLUSD",1772466276381,1.54138378,88.815,88.76,8.12683911]
["bitfinex","SOLUSD",1772466276600,1.54138378,88.815,88.707,4.82477569]
["bitfinex","SOLUSD",1772466276601,1.54138378,88.769,88.621,45.13569353]
["bitfinex","SOLUSD",1772466276772,8.12683911,88.77,88.63,11.28278882]
["bitfinex","SOLUSD",1772466276773,1.54138378,88.689,88.63,11.28278882]
["bitfinex","SOLUSD",1772466276975,1.54138378,88.689,88.631,11.28273403]
["bitfinex","SOLUSD",1772466277196,1.54138378,88.729,88.68,8.12683911]
["bitfinex","SOLUSD",1772466277376,1.54138378,88.729,88.67,8.12683911]
["bitfinex","SOLUSD",1772466277579,1.54138378,88.729,88.68,8.12683911]
["bitfinex","SOLUSD",1772466278476,1.54138378,88.729,88.632,1.12826067]
["bitfinex","SOLUSD",1772466278675,11.26978389,88.733,88.691,11.27510119]
["bitfinex","SOLUSD",1772466279378,39.44419476,88.733,88.67,8.12683911]
["bitfinex","SOLUSD",1772466279578,1.54138378,88.729,88.68,8.12683911]
["bitfinex","SOLUSD",1772466279780,1.54138378,88.757,88.7,8.12683911]
["bitfinex","SOLUSD",1772466280295,1.54138378,88.757,88.71,8.12683911]
["bitfinex","SOLUSD",1772466280475,8.12683911,88.78,88.72,8.12683911]
["bitfinex","SOLUSD",1772466280672,11.26417878,88.777,88.74,8.12683911]
["bitfinex","SOLUSD",1772466280890,1.54138378,88.775,88.721,11.27128864]
["bitfinex","SOLUSD",1772466281195,1.54138378,88.769,88.72,8.12683911]
["bitfinex","SOLUSD",1772466281383,1.54138378,88.767,88.72,8.12683911]
["bitfinex","SOLUSD",1772466281783,1.54138378,88.765,88.72,8.12683911]
["bitfinex","SOLUSD",1772466282121,1.12701453,88.764,88.72,8.12683911]
["bitfinex","SOLUSD",1772466282392,1.12701453,88.764,88.72,19.39819868]
["bitfinex","SOLUSD",1772466282598,1.54138378,88.765,88.73,8.12683911]
["bitfinex","SOLUSD",1772466283199,11.26582848,88.764,88.73,8.12683911]
["bitfinex","SOLUSD",1772466283501,1.54138378,88.762,88.72,8.12683911]
["bitfinex","SOLUSD",1772466283799,1.54138378,88.759,88.71,8.12683911]
["bitfinex","SOLUSD",1772466284001,1.12701453,88.759,88.73,8.12683911]
["bitfinex","SOLUSD",1772466284179,11.26582848,88.764,88.72,8.12683911]
["bitfinex","SOLUSD",1772466284494,1.54138378,88.749,88.69,8.12683911]
["bitfinex","SOLUSD",1772466284687,1.54138378,88.749,88.7,8.12683911]
["bitfinex","SOLUSD",1772466285585,8.12683911,88.74,88.69,8.12683911]
["bitfinex","SOLUSD",1772466285784,1.54138378,88.739,88.69,8.12683911]
["bitfinex","SOLUSD",1772466286399,1.54138378,88.739,88.7,8.12683911]
["bitfinex","SOLUSD",1772466286594,1.54138378,88.739,88.689,39.46371708]
["bitfinex","SOLUSD",1772466286795,1.54138378,88.739,88.7,8.12683911]
["bitfinex","SOLUSD",1772466286987,1.54138378,88.739,88.69,8.12683911]
["bitfinex","SOLUSD",1772466287189,1.54138378,88.739,88.689,11.27532845]
["bitfinex","SOLUSD",1772466287395,1.54138378,88.739,88.69,8.12683911]
["bitfinex","SOLUSD",1772466287590,1.54138378,88.737,88.691,11.27510119]
["bitfinex","SOLUSD",1772466288404,1.54138378,88.737,88.678,11.27675409]
["bitfinex","SOLUSD",1772466288594,1.54138378,88.737,88.68,8.12683911]
["bitfinex","SOLUSD",1772466288897,1.54138378,88.735,88.69,8.12683911]
["bitfinex","SOLUSD",1772466289304,1.12701453,88.734,88.69,8.12683911]
["bitfinex","SOLUSD",1772466289803,2.66839831,88.763,88.72,8.12683911]
["bitfinex","SOLUSD",1772466289981,1.54138378,88.758,88.72,8.12683911]
["bitfinex","SOLUSD",1772466290180,1.54138378,88.757,88.72,8.12683911]
["bitfinex","SOLUSD",1772466290900,1.54138378,88.757,88.71,8.12683911]
["bitfinex","SOLUSD",1772466291080,1.54138378,88.755,88.71,8.12683911]
["bitfinex","SOLUSD",1772466291280,1.54138378,88.753,88.71,8.12683911]
["bitfinex","SOLUSD",1772466291484,11.26646723,88.759,88.691,1.12751011]
["bitfinex","SOLUSD",1772466291485,2.66839831,88.752,88.72,8.12683911]
["bitfinex","SOLUSD",1772466291787,11.26747867,88.751,88.721,11.27128864]
["bitfinex","SOLUSD",1772466292180,1.12701453,88.75,88.721,11.27128864]
["bitfinex","SOLUSD",1772466292593,2.66839831,88.75,88.721,11.27128864]
["bitfinex","SOLUSD",1772466293381,2.66839831,88.75,88.716,11.2718642]
["bitfinex","SOLUSD",1772466293584,1.54138378,88.747,88.706,11.27319459]
["bitfinex","SOLUSD",1772466293796,1.12701453,88.759,88.72,8.1325874]
["bitfinex","SOLUSD",1772466294004,2.66839831,88.759,88.72,8.1325874]
["bitfinex","SOLUSD",1772466294501,1.54138378,88.758,88.72,8.1325874]
["bitfinex","SOLUSD",1772466294700,1.54138378,88.756,88.71,8.1325874]
["bitfinex","SOLUSD",1772466295003,1.54138378,88.755,88.72,8.1325874]
["bitfinex","SOLUSD",1772466295903,1.12701453,88.754,88.707,11.27306751]
["bitfinex","SOLUSD",1772466296200,1.12701453,88.76,88.73,8.1325874]
["bitfinex","SOLUSD",1772466296503,2.66839831,88.776,88.73,8.1325874]
["bitfinex","SOLUSD",1772466296683,1.12701453,88.788,88.75,8.1325874]
["bitfinex","SOLUSD",1772466296886,4.82477569,88.861,88.708,0.28432314]
["bitfinex","SOLUSD",1772466296887,1.54138378,88.816,88.78,8.1325874]
["bitfinex","SOLUSD",1772466297083,11.25935934,88.815,88.78,8.1325874]
["bitfinex","SOLUSD",1772466297787,1.54138378,88.816,88.781,11.26367128]
["bitfinex","SOLUSD",1772466298183,1.54138378,88.843,88.781,39.42284948]
["bitfinex","SOLUSD",1772466298403,1.54138378,88.843,88.8,8.1325874]
["bitfinex","SOLUSD",1772466298708,1.54138378,88.839,88.79,8.1325874]
["bitfinex","SOLUSD",1772466299784,1.54138378,88.837,88.791,11.26240272]
["bitfinex","SOLUSD",1772466300389,1.54138378,88.829,88.77,8.1325874]
["bitfinex","SOLUSD",1772466300693,1.54138378,88.819,88.77,8.1325874]
["bitfinex","SOLUSD",1772466301003,1.54138378,88.819,88.718,1.12716697]
["bitfinex","SOLUSD",1772466301004,1.54138378,88.864,88.81,8.1325874]
["bitfinex","SOLUSD",1772466301305,1.54138378,88.859,88.81,8.1325874]
["bitfinex","SOLUSD",1772466301802,1.54138378,88.857,88.811,11.25986645]
["bitfinex","SOLUSD",1772466302108,1.54138378,88.857,88.81,8.1325874]
["bitfinex","SOLUSD",1772466302296,1.54138378,88.829,88.78,8.1325874]
["bitfinex","SOLUSD",1772466302803,1.54138378,88.809,88.76,8.1325874]
["bitfinex","SOLUSD",1772466302996,1.54138378,88.799,88.75,8.1325874]
["bitfinex","SOLUSD",1772466303197,1.54138378,88.839,88.76,8.1325874]
["bitfinex","SOLUSD",1772466303503,1.54138378,88.809,88.76,8.1325874]
["bitfinex","SOLUSD",1772466303885,1.54138378,88.829,88.78,8.1325874]
["bitfinex","SOLUSD",1772466304212,56.26955366,88.858,88.771,11.26494012]
["bitfinex","SOLUSD",1772466304213,11.25467068,88.852,88.82,8.1325874]
["bitfinex","SOLUSD",1772466304423,1.54138378,88.849,88.774,3.69383402]
["bitfinex","SOLUSD",1772466304589,1.54138378,88.849,88.8,8.1325874]
["bitfinex","SOLUSD",1772466304780,1.54138378,88.849,88.775,1.12644325]
["bitfinex","SOLUSD",1772466304981,1.54138378,88.849,88.8,8.1325874]
["bitfinex","SOLUSD",1772466305397,3.69383402,88.895,88.775,1.12644325]
["bitfinex","SOLUSD",1772466305398,1.54138378,88.893,88.84,8.1325874]
["bitfinex","SOLUSD",1772466305603,1.54138378,88.893,88.85,8.1325874]
["bitfinex","SOLUSD",1772466305810,1.54138378,88.891,88.851,11.25479735]
["bitfinex","SOLUSD",1772466306689,1.54138378,88.903,88.86,8.1325874]
["bitfinex","SOLUSD",1772466306890,11.24745526,88.909,88.851,95.66577752]
["bitfinex","SOLUSD",1772466307099,11.24745526,88.909,88.88,8.1325874]
["bitfinex","SOLUSD",1772466307422,0.1,88.91,88.89,8.1325874]
["bitfinex","SOLUSD",1772466307587,0.1,88.91,88.9,8.1325874]
["bitfinex","SOLUSD",1772466307788,0.1,88.91,88.89,8.1325874]
["bitfinex","SOLUSD",1772466308010,0.1,88.91,88.9,8.1325874]
["bitfinex","SOLUSD",1772466308213,12.12075069,88.927,88.9,8.1325874]
["bitfinex","SOLUSD",1772466308389,11.24234735,88.95,88.92,8.1325874]
["bitfinex","SOLUSD",1772466308787,1.54138378,88.949,88.891,39.37406485]
["bitfinex","SOLUSD",1772466309018,8.1325874,88.96,88.91,8.1325874]
["bitfinex","SOLUSD",1772466309195,11.24220989,88.951,88.92,8.1325874]
["bitfinex","SOLUSD",1772466309386,12.24280034,88.946,88.91,8.1325874]
["bitfinex","SOLUSD",1772466309585,11.24290291,88.945,88.91,8.1325874]
["bitfinex","SOLUSD",1772466309798,1.0,88.946,88.91,8.1325874]
["bitfinex","SOLUSD",1772466310000,1.0,88.946,88.92,8.1325874]
["bitfinex","SOLUSD",1772466310213,1.54138378,88.978,88.94,8.1325874]
["bitfinex","SOLUSD",1772466310398,1.54138378,88.977,88.93,8.1325874]
["bitfinex","SOLUSD",1772466310701,1.54138378,89.008,88.96,8.1325874]
["bitfinex","SOLUSD",1772466310904,11.2360813,88.999,88.96,8.1325874]
["bitfinex","SOLUSD",1772466311621,11.23543843,89.005,88.928,0.28432314]
["bitfinex","SOLUSD",1772466311813,1.54138378,89.021,88.98,8.1325874]
["bitfinex","SOLUSD",1772466312167,11.23570391,89.002,88.971,11.2396174]
["bitfinex","SOLUSD",1772466312417,1.54138378,88.998,88.96,8.1325874]
["bitfinex","SOLUSD",1772466312594,1.54138378,88.998,88.95,8.1325874]
["bitfinex","SOLUSD",1772466312796,1.54138378,88.979,88.901,11.24846739]
["bitfinex","SOLUSD",1772466312998,1.54138378,88.979,88.94,8.1325874]
["bitfinex","SOLUSD",1772466313192,1.54138378,88.995,88.95,8.1325874]
["bitfinex","SOLUSD",1772466313419,4.2611943,89.0,88.97,8.1325874]
["bitfinex","SOLUSD",1772466313595,1.54138378,88.998,88.95,8.1325874]
["bitfinex","SOLUSD",1772466313788,1.54138378,88.989,88.93,8.1325874]
["bitfinex","SOLUSD",1772466313989,4.2611943,89.0,88.919,3.69383402]
["bitfinex","SOLUSD",1772466314195,4.2611943,89.0,88.97,8.1325874]
["bitfinex","SOLUSD",1772466314415,4.2611943,89.0,88.96,8.1325874]
["bitfinex","SOLUSD",1772466314618,1.54138378,88.999,88.94,8.1325874]
["bitfinex","SOLUSD",1772466314817,1.54138378,88.979,88.93,8.1325874]
["bitfinex","SOLUSD",1772466315027,1.54138378,88.979,88.92,11.24606387]
["bitfinex","SOLUSD",1772466315028,1.54138378,88.993,88.95,8.1325874]
["bitfinex","SOLUSD",1772466315226,1e-08,89.0,88.98,8.1325874]
["bitfinex","SOLUSD",1772466315449,1e-08,89.0,88.99,8.1325874]
["bitfinex","SOLUSD",1772466315624,1e-08,89.0,88.98,8.1325874]
["bitfinex","SOLUSD",1772466315798,1e-08,89.0,88.949,0.28432314]
["bitfinex","SOLUSD",1772466316017,11.2360813,88.999,88.97,8.1325874]
["bitfinex","SOLUSD",1772466316420,11.2360813,88.999,88.96,8.1325874]
["bitfinex","SOLUSD",1772466316625,1.54138378,88.998,88.95,8.1325874]
["bitfinex","SOLUSD",1772466316825,1.54138378,88.979,88.931,11.24455306]
["bitfinex","SOLUSD",1772466317021,8.1325874,88.99,88.94,8.1325874]
["bitfinex","SOLUSD",1772466317227,11.2360813,88.999,88.96,8.1325874]
["bitfinex","SOLUSD",1772466317423,11.2360813,88.999,88.93,11.24469075]
["bitfinex","SOLUSD",1772466317424,1e-08,89.0,88.934,8.80293285]
["bitfinex","SOLUSD",1772466317729,1.54138379,89.0,88.96,8.1325874]
["bitfinex","SOLUSD",1772466317927,11.2360813,88.999,88.96,8.1325874]
["bitfinex","SOLUSD",1772466318125,1.54138378,88.994,88.92,1.12460638]
["bitfinex","SOLUSD",1772466318325,1.54138378,88.979,88.915,11.2466551]
["bitfinex","SOLUSD",1772466318530,1.54138378,88.959,88.91,8.1325874]
["bitfinex","SOLUSD",1772466318749,1.54138378,88.959,88.92,8.1325874]
["bitfinex","SOLUSD",1772466318950,1.54138378,88.979,88.93,8.1325874]
["bitfinex","SOLUSD",1772466319924,1.54138378,88.967,88.91,8.1325874]
["bitfinex","SOLUSD",1772466320233,1.54138378,88.959,88.91,8.1325874]
["bitfinex","SOLUSD",1772466320622,1.54138378,88.959,88.879,3.69383402]
["bitfinex","SOLUSD",1772466320623,1.54138378,88.949,88.884,11.25057736]
["bitfinex","SOLUSD",1772466320838,1.54138378,88.949,88.9,8.1325874]
["bitfinex","SOLUSD",1772466321047,1.54138378,88.919,88.87,8.1325874]
["bitfinex","SOLUSD",1772466321535,1.54138378,88.919,88.871,11.25226451]
["bitfinex","SOLUSD",1772466321732,1.54138378,88.919,88.87,8.1325874]
["bitfinex","SOLUSD",1772466321922,1.54138378,88.917,88.87,8.1325874]
["bitfinex","SOLUSD",1772466322119,1.54138378,88.909,88.85,8.1325874]
["bitfinex","SOLUSD",1772466322329,1.54138378,88.909,88.86,8.1325874]
["bitfinex","SOLUSD",1772466322526,1.54138378,88.889,88.83,11.25744132]
["bitfinex","SOLUSD",1772466322737,1.54138378,88.879,88.83,8.1325874]
["bitfinex","SOLUSD",1772466322930,1.54138378,88.879,88.82,8.1325874]
["bitfinex","SOLUSD",1772466323340,1.54138378,88.869,88.81,8.1325874]
["bitfinex","SOLUSD",1772466323727,1.54138378,88.869,88.82,8.1325874]
["bitfinex","SOLUSD",1772466323924,39.38425529,88.868,88.81,8.1325874]
["bitfinex","SOLUSD",1772466324252,1.54138378,88.849,88.8,8.1325874]
["bitfinex","SOLUSD",1772466324628,1.54138378,88.849,88.778,11.26398959]
["bitfinex","SOLUSD",1772466324931,1.54138378,88.849,88.8,8.1325874]
["bitfinex","SOLUSD",1772466325132,1.54138378,88.867,88.801,1.12611344]
["bitfinex","SOLUSD",1772466325333,1.54138378,88.87,88.83,8.1325874]
["bitfinex","SOLUSD",1772466325530,1.54138378,88.87,88.786,4.82477569]
["bitfinex","SOLUSD",1772466325531,1.54138378,88.859,88.787,1.12629101]
["bitfinex","SOLUSD",1772466325742,1.54138378,88.849,88.8,8.1325874]
["bitfinex","SOLUSD",1772466326042,1.54138378,88.847,88.78,11.26379815]
["bitfinex","SOLUSD",1772466326249,1.54138378,88.847,88.81,8.1325874]
["bitfinex","SOLUSD",1772466326435,1.54138378,88.842,88.8,8.1325874]
["bitfinex","SOLUSD",1772466326636,1.54138378,88.839,88.78,11.26379815]
["bitfinex","SOLUSD",1772466326838,1.54138378,88.839,88.774,11.26454707]
["bitfinex","SOLUSD",1772466327033,1.54138378,88.839,88.79,8.1325874]
["bitfinex","SOLUSD",1772466327338,1.54138378,88.829,88.78,8.1325874]
["bitfinex","SOLUSD",1772466327641,1.54138378,88.829,88.757,39.43350946]
["bitfinex","SOLUSD",1772466327949,1.54138378,88.829,88.77,8.1325874]
["bitfinex","SOLUSD",1772466328134,1.54138378,88.827,88.79,8.1325874]
["bitfinex","SOLUSD",1772466328331,1.54138378,88.827,88.77,8.1325874]
["bitfinex","SOLUSD",1772466328550,1.54138378,88.819,88.77,8.1325874]
["bitfinex","SOLUSD",1772466328848,1.54138378,88.799,88.74,8.1325874]
["bitfinex","SOLUSD",1772466329039,1.54138378,88.789,88.74,8.1325874]
["bitfinex","SOLUSD",1772466329346,1.54138378,88.789,88.728,11.27039942]
["bitfinex","SOLUSD",1772466329529,1.54138378,88.809,88.76,8.1325874]
["bitfinex","SOLUSD",1772466329729,1.54138378,88.809,88.731,3.69383402]
["bitfinex","SOLUSD",1772466329928,1.54138378,88.809,88.78,8.1325874]
["bitfinex","SOLUSD",1772466330140,11.26024682,88.808,88.77,8.1325874]
["bitfinex","SOLUSD",1772466330343,39.41086388,88.808,88.77,8.1325874]
["bitfinex","SOLUSD",1772466330532,1.54138378,88.807,88.755,11.26697087]
["bitfinex","SOLUSD",1772466330731,1.54138378,88.807,88.75,8.1325874]
["bitfinex","SOLUSD",1772466331144,39.41086388,88.808,88.75,8.1325874]
["bitfinex","SOLUSD",1772466331145,1.54138378,88.799,88.75,8.1325874]
["bitfinex","SOLUSD",1772466331350,1.54138378,88.799,88.77,8.1325874]
["bitfinex","SOLUSD",1772466332146,1.54138378,88.797,88.751,1.12674786]
["bitfinex","SOLUSD",1772466332333,1.54138378,88.789,88.74,8.1325874]
["bitfinex","SOLUSD",1772466332530,1.54138378,88.789,88.73,8.1325874]
["bitfinex","SOLUSD",1772466332727,1.54138378,88.779,88.73,8.1325874]
["bitfinex","SOLUSD",1772466332947,1.54138378,88.779,88.72,8.1325874]
["bitfinex","SOLUSD",1772466333147,1.54138378,88.779,88.74,8.1325874]
["bitfinex","SOLUSD",1772466333357,1.54138378,88.779,88.73,8.1325874]
["bitfinex","SOLUSD",1772466333849,1.54138378,88.779,88.74,8.1325874]
["bitfinex","SOLUSD",1772466334029,1.54138378,88.779,88.73,8.1325874]
["bitfinex","SOLUSD",1772466334233,1.54138378,88.779,88.64,18.51105583]
["bitfinex","SOLUSD",1772466334234,1.54138378,88.759,88.7,8.1325874]
["bitfinex","SOLUSD",1772466334433,1.54138378,88.759,88.72,8.1325874]
["bitfinex","SOLUSD",1772466334748,1.54138378,88.771,88.73,8.1325874]
["bitfinex","SOLUSD",1772466334934,1.54138378,88.771,88.689,3.69383402]
["bitfinex","SOLUSD",1772466334935,1.54138378,88.769,88.71,8.3325874]
["bitfinex","SOLUSD",1772466335136,1.54138378,88.765,88.71,8.3325874]
["bitfinex","SOLUSD",1772466335440,1.54138378,88.765,88.73,8.1325874]
["bitfinex","SOLUSD",1772466335639,1.54138378,88.765,88.711,12.39981512]
["bitfinex","SOLUSD",1772466335843,1.54138378,88.765,88.72,8.1325874]
["bitfinex","SOLUSD",1772466336044,1.54138378,88.749,88.71,0.2]
["bitfinex","SOLUSD",1772466336233,1.54138378,88.763,88.73,8.1325874]
["bitfinex","SOLUSD",1772466336440,1.54138378,88.775,88.74,8.1325874]
["bitfinex","SOLUSD",1772466336640,1.54138378,88.775,88.711,39.45395722]
["bitfinex","SOLUSD",1772466336856,1.54138378,88.775,88.73,8.1325874]
["bitfinex","SOLUSD",1772466337246,1.54138378,88.769,88.711,11.2725592]
["bitfinex","SOLUSD",1772466337459,1.54138378,88.759,88.711,11.2725592]
["bitfinex","SOLUSD",1772466337646,1.54138378,88.759,88.72,8.1325874]
["bitfinex","SOLUSD",1772466337959,1.54138378,88.759,88.69,8.1325874]
["bitfinex","SOLUSD",1772466337960,1.4907978,88.724,88.66,8.3325874]
["bitfinex","SOLUSD",1772466338141,0.28432314,88.725,88.66,8.3325874]
["bitfinex","SOLUSD",1772466338142,1.4907978,88.709,88.66,8.3325874]
["bitfinex","SOLUSD",1772466338340,1.4907978,88.699,88.65,8.1325874]
["bitfinex","SOLUSD",1772466338551,1.4907978,88.699,88.66,8.1325874]
["bitfinex","SOLUSD",1772466338755,1.4907978,88.699,88.65,9.61523871]
["bitfinex","SOLUSD",1772466339145,11.27294043,88.708,88.69,8.1325874]
["bitfinex","SOLUSD",1772466339351,11.27294043,88.708,88.681,1.48265131]
["bitfinex","SOLUSD",1772466339352,11.27001837,88.731,88.7,8.1325874]
["bitfinex","SOLUSD",1772466339574,28.17548072,88.73,88.71,8.1325874]
["bitfinex","SOLUSD",1772466339748,28.17548072,88.73,88.646,4.82477569]
["bitfinex","SOLUSD",1772466339749,1.4907978,88.773,88.721,1.48265131]
["bitfinex","SOLUSD",1772466339945,1.4907978,88.772,88.708,1.48265131]
["bitfinex","SOLUSD",1772466340148,1.4907978,88.769,88.72,8.1325874]
["bitfinex","SOLUSD",1772466340359,1.4907978,88.767,88.72,8.1325874]
["bitfinex","SOLUSD",1772466340544,1.4907978,88.759,88.71,8.1325874]
["bitfinex","SOLUSD",1772466340752,1.4907978,88.759,88.73,8.1325874]
["bitfinex","SOLUSD",1772466341069,1.4907978,88.766,88.72,8.1325874]
["bitfinex","SOLUSD",1772466341255,1.4907978,88.764,88.72,8.1325874]
["bitfinex","SOLUSD",1772466341457,1.4907978,88.764,88.718,1.48265131]
["bitfinex","SOLUSD",1772466341458,1.4907978,88.763,88.73,8.1325874]
["bitfinex","SOLUSD",1772466341660,1.4907978,88.759,88.71,8.1325874]
["bitfinex","SOLUSD",1772466341970,1.4907978,88.757,88.71,8.1325874]
["bitfinex","SOLUSD",1772466342207,1.4907978,88.757,88.72,8.1325874]
["bitfinex","SOLUSD",1772466342379,11.26684393,88.756,88.721,11.27128864]
["bitfinex","SOLUSD",1772466342665,11.26684393,88.756,88.712,2.60989452]
["bitfinex","SOLUSD",1772466342843,1.50848453,88.739,88.69,8.1325874]
["bitfinex","SOLUSD",1772466343171,1.50848453,88.729,88.68,8.1325874]
["bitfinex","SOLUSD",1772466343350,1.50848453,88.729,88.669,0.56375509]
["bitfinex","SOLUSD",1772466343760,1.50848453,88.729,88.68,8.1325874]
["bitfinex","SOLUSD",1772466344068,1.50848453,88.729,88.681,0.56400932]
["bitfinex","SOLUSD",1772466344377,1.50848453,88.727,88.69,8.1325874]
["bitfinex","SOLUSD",1772466344679,1.50848453,88.738,88.682,0.56404122]
["bitfinex","SOLUSD",1772466344868,1.50848453,88.729,88.682,0.56404122]
["bitfinex","SOLUSD",1772466345563,11.26900235,88.739,88.7,8.1325874]
["bitfinex","SOLUSD",1772466345971,1.40864116,88.738,88.692,0.08190819]
["bitfinex","SOLUSD",1772466346179,1.50848453,88.753,88.699,0.08214756]
["bitfinex","SOLUSD",1772466346391,28.16569539,88.761,88.72,8.1325874]
["bitfinex","SOLUSD",1772466346555,8.1325874,88.76,88.715,0.64494958]
["bitfinex","SOLUSD",1772466346876,1.50848453,88.759,88.72,8.1325874]
["bitfinex","SOLUSD",1772466347079,1.50848453,88.759,88.715,0.64494958]
["bitfinex","SOLUSD",1772466347278,1.50848453,88.759,88.72,8.1325874]
["bitfinex","SOLUSD",1772466347575,1.50848453,88.759,88.715,0.59494958]
["bitfinex","SOLUSD",1772466347772,8.1325874,88.76,88.715,0.59494958]
["bitfinex","SOLUSD",1772466347773,11.26519393,88.769,88.73,8.1325874]
["bitfinex","SOLUSD",1772466348153,11.26519393,88.769,88.699,0.28432314]
["bitfinex","SOLUSD",1772466348364,11.26519393,88.769,88.73,19.40264064]
["bitfinex","SOLUSD",1772466348976,11.26519393,88.769,88.73,11.27005324]
["bitfinex","SOLUSD",1772466348977,1.53348453,88.768,88.73,11.27005324]
["bitfinex","SOLUSD",1772466349486,11.26519393,88.769,88.731,0.56248456]
["bitfinex","SOLUSD",1772466349655,11.26442089,88.776,88.74,8.1325874]
["bitfinex","SOLUSD",1772466349977,11.26442089,88.776,88.733,0.59676728]
["bitfinex","SOLUSD",1772466350161,1.53348453,88.77,88.73,11.27005324]
["bitfinex","SOLUSD",1772466350361,1.53348453,88.768,88.723,11.27103456]
["bitfinex","SOLUSD",1772466350568,1.53348453,88.768,88.724,0.56263056]
["bitfinex","SOLUSD",1772466350858,39.42817875,88.769,88.711,11.2725592]
["bitfinex","SOLUSD",1772466350859,1.53348453,88.759,88.711,11.2725592]
["bitfinex","SOLUSD",1772466351071,1.53348453,88.759,88.711,11.83552638]
["bitfinex","SOLUSD",1772466351281,9.66607193,88.75,88.711,11.2725592]
["bitfinex","SOLUSD",1772466351580,1.53348453,88.767,88.72,8.1325874]
["bitfinex","SOLUSD",1772466351754,11.26519393,88.769,88.73,8.16897391]
["bitfinex","SOLUSD",1772466351954,11.2646468,88.774,88.74,8.1325874]
["bitfinex","SOLUSD",1772466352160,11.2646468,88.774,88.731,0.59977357]
["bitfinex","SOLUSD",1772466352467,11.2646468,88.774,88.741,11.26874838]
["bitfinex","SOLUSD",1772466352772,28.1566966,88.789,88.75,8.12876807]
["bitfinex","SOLUSD",1772466352976,28.1566966,88.789,88.709,56.36406678]
["bitfinex","SOLUSD",1772466352977,1.53348453,88.779,88.734,11.26951957]
["bitfinex","SOLUSD",1772466353175,12.67063115,88.788,88.701,0.0382343]
["bitfinex","SOLUSD",1772466353176,1.53348453,88.749,88.701,0.0382343]
["bitfinex","SOLUSD",1772466353359,1.53348453,88.749,88.702,11.27370296]
["bitfinex","SOLUSD",1772466353965,1.53348453,88.747,88.702,11.27370296]
["bitfinex","SOLUSD",1772466354368,9.6622526,88.74,88.702,11.27370296]
["bitfinex","SOLUSD",1772466354569,11.26900235,88.739,88.7,8.12876807]
["bitfinex","SOLUSD",1772466354779,12.80248688,88.739,88.7,8.12876807]
["bitfinex","SOLUSD",1772466354981,1.53348453,88.738,88.691,11.27510119]
["bitfinex","SOLUSD",1772466355380,1.53348453,88.729,88.68,8.12876807]
["bitfinex","SOLUSD",1772466355580,1.53348453,88.729,88.69,8.12876807]
["bitfinex","SOLUSD",1772466355891,1.53348453,88.729,88.68,8.12876807]
["bitfinex","SOLUSD",1772466356091,1.53348453,88.719,88.674,11.27726278]
["bitfinex","SOLUSD",1772466356481,1.53348453,88.717,88.67,8.12876807]
["bitfinex","SOLUSD",1772466356887,1.53348453,88.709,88.664,0.56431456]
["bitfinex","SOLUSD",1772466357070,1.53348453,88.722,88.69,8.12876807]
["bitfinex","SOLUSD",1772466357276,1.53348453,88.738,88.69,8.12876807]
["bitfinex","SOLUSD",1772466357471,1.53348453,88.738,88.7,8.12876807]
["bitfinex","SOLUSD",1772466357698,1.53348453,88.763,88.72,8.12876807]
["bitfinex","SOLUSD",1772466357879,8.12876807,88.76,88.72,8.12876807]
["bitfinex","SOLUSD",1772466358193,1.53348453,88.758,88.699,0.042739]
["bitfinex","SOLUSD",1772466358501,1.53348453,88.737,88.69,8.12876807]
["bitfinex","SOLUSD",1772466358803,1.53348453,88.737,88.684,0.042739]
["bitfinex","SOLUSD",1772466359093,1.53348453,88.737,88.69,8.12876807]
["bitfinex","SOLUSD",1772466359285,1.53348453,88.749,88.71,8.12876807]
["bitfinex","SOLUSD",1772466359489,11.26791014,88.748,88.71,8.12876807]
["bitfinex","SOLUSD",1772466359791,11.26791014,88.748,88.7,8.12876807]
["bitfinex","SOLUSD",1772466359998,11.26791014,88.748,88.659,3.69383402]
["bitfinex","SOLUSD",1772466359999,1.53348453,88.739,88.69,8.12876807]
["bitfinex","SOLUSD",1772466360513,1.53348453,88.719,88.67,8.12876807]
["bitfinex","SOLUSD",1772466360802,1.53348453,88.717,88.671,11.27764432]
["bitfinex","SOLUSD",1772466360976,1.53348453,88.709,88.669,0.04446927]
["bitfinex","SOLUSD",1772466361178,1.53348453,88.699,88.669,0.04446927]
["bitfinex","SOLUSD",1772466361386,1.55571916,88.679,88.612,95.92380264]
["bitfinex","SOLUSD",1772466361583,1.55571916,88.679,88.63,8.12876807]
["bitfinex","SOLUSD",1772466361793,1.55571916,88.694,88.614,4.82477569]
["bitfinex","SOLUSD",1772466361999,1.55571916,88.694,88.65,8.12876807]
["bitfinex","SOLUSD",1772466362000,8.12876807,88.69,88.65,8.12876807]
["bitfinex","SOLUSD",1772466362212,8.12876807,88.68,88.615,0.56552306]
["bitfinex","SOLUSD",1772466362496,8.12876807,88.68,88.63,8.12876807]
["bitfinex","SOLUSD",1772466362681,8.12876807,88.66,88.611,11.2852806]
["bitfinex","SOLUSD",1772466362874,1.55571916,88.659,88.611,11.2852806]
["bitfinex","SOLUSD",1772466363397,8.12876807,88.68,88.64,8.12876807]
["bitfinex","SOLUSD",1772466363700,9.68448723,88.69,88.64,8.12876807]
["bitfinex","SOLUSD",1772466363887,8.12876807,88.67,88.612,28.77892674]
["bitfinex","SOLUSD",1772466364072,8.12876807,88.66,88.612,28.21278629]
["bitfinex","SOLUSD",1772466364275,8.12876807,88.66,88.62,8.12876807]
["bitfinex","SOLUSD",1772466364678,8.12876807,88.67,88.63,8.12876807]
["bitfinex","SOLUSD",1772466364894,1.55571916,88.669,88.61,0.2]
["bitfinex","SOLUSD",1772466365111,8.12876807,88.64,88.611,11.2852806]
["bitfinex","SOLUSD",1772466365290,8.12876807,88.65,88.611,11.2852806]
["bitfinex","SOLUSD",1772466365684,1.55571916,88.654,88.611,11.2852806]
["bitfinex","SOLUSD",1772466366087,1.55571916,88.649,88.611,11.2852806]
["bitfinex","SOLUSD",1772466366388,1.55571916,88.629,88.6,0.2]
["bitfinex","SOLUSD",1772466366600,1.55571916,88.617,88.57,8.12876807]
["bitfinex","SOLUSD",1772466366778,1.55571916,88.609,88.561,0.56705233]
["bitfinex","SOLUSD",1772466366982,1.55571916,88.599,88.561,11.29156802]
["bitfinex","SOLUSD",1772466367213,8.12876807,88.6,88.561,11.29156802]
["bitfinex","SOLUSD",1772466367506,1.55571916,88.611,88.57,8.12876807]
["bitfinex","SOLUSD",1772466367710,1.55571916,88.579,88.56,1e-08]
["bitfinex","SOLUSD",1772466368007,3.69383402,88.587,88.56,1e-08]
["bitfinex","SOLUSD",1772466368198,8.12876807,88.58,88.56,1e-08]
["bitfinex","SOLUSD",1772466368384,1.55571916,88.586,88.56,1e-08]
["bitfinex","SOLUSD",1772466368584,11.28859287,88.585,88.56,1e-08]
["bitfinex","SOLUSD",1772466368795,1.55571916,88.609,88.56,1e-08]
["bitfinex","SOLUSD",1772466368995,1.55571916,88.609,88.57,8.12876807]
["bitfinex","SOLUSD",1772466369594,1.55571916,88.599,88.56,1e-08]
["bitfinex","SOLUSD",1772466369804,1.55571916,88.599,88.56,8.12876808]
["bitfinex","SOLUSD",1772466370208,8.12876807,88.59,88.56,1e-08]
["bitfinex","SOLUSD",1772466370806,1.55571916,88.599,88.56,1e-08]
["bitfinex","SOLUSD",1772466371203,8.12876807,88.6,88.56,1e-08]
["bitfinex","SOLUSD",1772466371204,1.55571916,88.625,88.58,8.12876807]
["bitfinex","SOLUSD",1772466371506,1.55571916,88.625,88.59,8.12876807]
["bitfinex","SOLUSD",1772466371701,1.55571916,88.625,88.562,0.56716016]
["bitfinex","SOLUSD",1772466372002,1.55571916,88.619,88.57,8.12876807]
["bitfinex","SOLUSD",1772466372198,1.55571916,88.609,88.56,1e-08]
["bitfinex","SOLUSD",1772466372502,1.55571916,88.589,88.56,1e-08]
["bitfinex","SOLUSD",1772466372707,9.68448723,88.58,88.56,1e-08]
["bitfinex","SOLUSD",1772466372905,1.55571916,88.579,88.56,1e-08]
["bitfinex","SOLUSD",1772466373501,1.55571916,88.579,88.507,4.82477569]
["bitfinex","SOLUSD",1772466373502,1.55571916,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1772466374007,1.55571916,88.559,88.531,11.29547841]
["bitfinex","SOLUSD",1772466374198,8.12876807,88.55,88.501,28.24815205]
["bitfinex","SOLUSD",1772466374401,1.55571916,88.539,88.463,11.30416106]
["bitfinex","SOLUSD",1772466374602,1.55571916,88.577,88.52,8.12876807]
["bitfinex","SOLUSD",1772466374904,1.55571916,88.569,88.52,8.12876807]
["bitfinex","SOLUSD",1772466375119,11.29190709,88.559,88.511,39.54310763]
["bitfinex","SOLUSD",1772466375291,1.55571916,88.558,88.511,11.29803075]
["bitfinex","SOLUSD",1772466375700,1.55571916,88.558,88.511,39.54310763]
["bitfinex","SOLUSD",1772466376007,1.55571916,88.539,88.505,11.29872612]
["bitfinex","SOLUSD",1772466377106,1.55571916,88.537,88.491,11.30058424]
["bitfinex","SOLUSD",1772466377302,1.55571916,88.585,88.53,8.12876807]
["bitfinex","SOLUSD",1772466377494,45.10699878,88.679,88.491,39.55204484]
["bitfinex","SOLUSD",1772466377495,1.55571916,88.618,88.57,8.12876807]
["bitfinex","SOLUSD",1772466377695,1.55571916,88.609,88.56,8.12876807]
["bitfinex","SOLUSD",1772466377916,1.55571916,88.608,88.56,8.12876807]
["bitfinex","SOLUSD",1772466378100,1.55571916,88.608,88.57,8.12876807]
["bitfinex","SOLUSD",1772466378304,1.55571916,88.608,88.536,0.28432314]
["bitfinex","SOLUSD",1772466378495,1.55571916,88.608,88.57,8.12876807]
["bitfinex","SOLUSD",1772466379193,1.55571916,88.62,88.59,8.12876807]
["bitfinex","SOLUSD",1772466379597,1.55571916,88.62,88.58,8.12876807]
["bitfinex","SOLUSD",1772466379909,11.28426184,88.619,88.58,8.12876807]
["bitfinex","SOLUSD",1772466380106,1.55571916,88.609,88.571,11.29037721]
["bitfinex","SOLUSD",1772466380308,1.55571916,88.609,88.57,11.29046578]
["bitfinex","SOLUSD",1772466380504,1.55571916,88.599,88.57,11.29046578]
["bitfinex","SOLUSD",1772466380811,39.49491644,88.619,88.546,28.23379257]
["bitfinex","SOLUSD",1772466380812,1.55571916,88.589,88.546,28.23379257]
["bitfinex","SOLUSD",1772466381196,1.55571916,88.586,88.546,28.23379257]
["bitfinex","SOLUSD",1772466381395,1.55571916,88.584,88.546,28.23379257]
["bitfinex","SOLUSD",1772466381815,1.55571916,88.584,88.542,11.29407512]
["bitfinex","SOLUSD",1772466382113,1.41089891,88.596,88.55,8.12876807]
["bitfinex","SOLUSD",1772466382413,8.12876807,88.59,88.55,8.12876807]
["bitfinex","SOLUSD",1772466382716,1.55571916,88.579,88.542,11.29407512]
["bitfinex","SOLUSD",1772466382914,1.55571916,88.578,88.542,11.29407512]
["bitfinex","SOLUSD",1772466383298,1.55571916,88.576,88.542,11.29407512]
["bitfinex","SOLUSD",1772466383714,1.41101039,88.589,88.55,8.12876807]
["bitfinex","SOLUSD",1772466384019,39.50427773,88.598,88.543,1.50515355]
["bitfinex","SOLUSD",1772466384193,8.12876807,88.58,88.531,1.50515355]
["bitfinex","SOLUSD",1772466384393,8.12876807,88.58,88.497,3.69383402]
["bitfinex","SOLUSD",1772466384394,8.12876807,88.55,88.501,1.50515355]
["bitfinex","SOLUSD",1772466384598,0.28432314,88.592,88.501,1.50515355]
["bitfinex","SOLUSD",1772466384906,1.41088298,88.597,88.56,8.12876807]
["bitfinex","SOLUSD",1772466385412,8.12876807,88.62,88.57,8.12876807]
["bitfinex","SOLUSD",1772466385604,1.41053273,88.619,88.57,8.12876807]
["bitfinex","SOLUSD",1772466385805,1.48351521,88.618,88.57,8.12876807]
["bitfinex","SOLUSD",1772466386005,1.41056456,88.617,88.57,8.12876807]
["bitfinex","SOLUSD",1772466386209,1.48351521,88.618,88.58,8.12876807]
["bitfinex","SOLUSD",1772466386403,1.48351521,88.616,88.542,95.99963858]
["bitfinex","SOLUSD",1772466386604,1.48351521,88.599,88.56,8.12876807]
["bitfinex","SOLUSD",1772466387233,1.48351521,88.599,88.561,39.52078228]
["bitfinex","SOLUSD",1772466387411,11.28693649,88.598,88.561,39.52078228]
["bitfinex","SOLUSD",1772466387608,1.48351521,88.597,88.561,39.52078228]
["bitfinex","SOLUSD",1772466388208,1.48351521,88.619,88.58,8.12876807]
["bitfinex","SOLUSD",1772466389221,1.48351521,88.616,88.572,11.29024974]
["bitfinex","SOLUSD",1772466389521,1.48351521,88.609,88.572,11.29024974]
["bitfinex","SOLUSD",1772466389713,1.48351521,88.608,88.572,11.29024974]
["bitfinex","SOLUSD",1772466390116,1.48351521,88.606,88.572,11.29024974]
["bitfinex","SOLUSD",1772466390307,1.48351521,88.604,88.572,11.29024974]
["bitfinex","SOLUSD",1772466390507,1.48351521,88.602,88.562,11.29152458]
["bitfinex","SOLUSD",1772466390716,1.48351521,88.599,88.552,11.29267658]
["bitfinex","SOLUSD",1772466391023,1.48351521,88.597,88.552,11.29267658]
["bitfinex","SOLUSD",1772466391225,11.28731869,88.595,88.552,11.29267658]
["bitfinex","SOLUSD",1772466391423,1.48351521,88.593,88.552,11.29267658]
["bitfinex","SOLUSD",1772466391720,1.48351521,88.589,88.54,8.12876807]
["bitfinex","SOLUSD",1772466391905,1.48351521,88.579,88.534,11.29509566]
["bitfinex","SOLUSD",1772466392106,1.48351521,88.579,88.54,8.12876807]
["bitfinex","SOLUSD",1772466392307,1.48351521,88.587,88.55,8.12876807]
["bitfinex","SOLUSD",1772466392508,1.48351521,88.641,88.551,1.50515355]
["bitfinex","SOLUSD",1772466392825,1.48351521,88.642,88.61,8.12876807]
["bitfinex","SOLUSD",1772466393307,1.48351521,88.642,88.611,39.49848212]
["bitfinex","SOLUSD",1772466393510,12.76281318,88.658,88.62,8.12876807]
["bitfinex","SOLUSD",1772466393707,1.48351521,88.658,88.614,1.50515355]
["bitfinex","SOLUSD",1772466393935,28.19158692,88.679,88.614,1.50515355]
["bitfinex","SOLUSD",1772466393936,1.48351521,88.656,88.614,1.50515355]
["bitfinex","SOLUSD",1772466394107,8.12876807,88.65,88.611,11.2852806]
["bitfinex","SOLUSD",1772466394305,1.48351521,88.648,88.611,11.2852806]
["bitfinex","SOLUSD",1772466394516,39.47754291,88.658,88.611,11.2852806]
["bitfinex","SOLUSD",1772466394517,1.48351521,88.646,88.611,11.2852806]
["bitfinex","SOLUSD",1772466394748,0.14216157,88.667,88.613,1.50515355]
["bitfinex","SOLUSD",1772466394908,0.14216157,88.669,88.63,8.12876807]
["bitfinex","SOLUSD",1772466394909,1.48351521,88.666,88.63,8.12876807]
["bitfinex","SOLUSD",1772466395115,1.48351521,88.68,88.64,8.12876807]
["bitfinex","SOLUSD",1772466395424,1.48351521,88.68,88.641,39.4851141]
["bitfinex","SOLUSD",1772466395606,1.48351521,88.679,88.641,11.28146117]
["bitfinex","SOLUSD",1772466395805,1.48351521,88.678,88.63,36.33590436]
["bitfinex","SOLUSD",1772466396218,1.48351521,88.678,88.631,39.48956911]
["bitfinex","SOLUSD",1772466396711,1.48351521,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1772466397214,1.48351521,88.657,88.611,11.2852806]
["bitfinex","SOLUSD",1772466397618,1.48351521,88.649,88.611,11.2852806]
["bitfinex","SOLUSD",1772466398722,4.82477569,88.711,88.611,11.2852806]
["bitfinex","SOLUSD",1772466398723,1.48351521,88.687,88.641,1.50515355]
["bitfinex","SOLUSD",1772466398911,8.12876807,88.73,88.68,8.12876807]
["bitfinex","SOLUSD",1772466399314,11.26532083,88.768,88.682,1.50515355]
["bitfinex","SOLUSD",1772466399515,8.12876807,88.73,88.682,1.50515355]
["bitfinex","SOLUSD",1772466400412,0.2,88.76,88.701,1.50515355]
["bitfinex","SOLUSD",1772466400711,8.32876807,88.76,88.71,9.63392162]
["bitfinex","SOLUSD",1772466400934,1.48351521,88.754,88.71,9.63392162]
["bitfinex","SOLUSD",1772466401232,11.26722476,88.753,88.711,11.2725592]
["bitfinex","SOLUSD",1772466401436,1.48351521,88.739,88.698,1.50515355]
["bitfinex","SOLUSD",1772466401733,1.48351521,88.739,88.691,11.27510119]
["bitfinex","SOLUSD",1772466402109,8.12876807,88.73,88.691,11.27510119]
["bitfinex","SOLUSD",1772466402309,1.48351521,88.729,88.69,8.12876807]
["bitfinex","SOLUSD",1772466402711,1.48351521,88.719,88.679,11.2765255]
["bitfinex","SOLUSD",1772466403332,11.27166978,88.718,88.674,11.27726278]
["bitfinex","SOLUSD",1772466403509,1.48351521,88.719,88.681,1.50515355]
["bitfinex","SOLUSD",1772466403716,1.48351521,88.731,88.691,1.50515355]
["bitfinex","SOLUSD",1772466404028,1.48351521,88.731,88.7,8.12876807]
["bitfinex","SOLUSD",1772466404440,1.48351521,88.731,88.691,1.50515355]
["bitfinex","SOLUSD",1772466404644,1.48351521,88.731,88.7,8.12876807]
["bitfinex","SOLUSD",1772466404947,3.69383402,88.758,88.679,1.50515355]
["bitfinex","SOLUSD",1772466404948,1.48351521,88.719,88.679,1.50515355]
["bitfinex","SOLUSD",1772466405118,1.48351521,88.709,88.669,11.2778864]
["bitfinex","SOLUSD",1772466405517,1.48351521,88.707,88.669,11.2778864]
["bitfinex","SOLUSD",1772466405917,1.48351521,88.707,88.641,56.40690454]
["bitfinex","SOLUSD",1772466405918,8.12876807,88.68,88.647,1.50515355]
["bitfinex","SOLUSD",1772466406132,8.12876807,88.66,88.612,1.50515355]
["bitfinex","SOLUSD",1772466406318,8.12876807,88.68,88.64,8.12876807]
["bitfinex","SOLUSD",1772466406518,8.12876807,88.7,88.661,1.50515355]
["bitfinex","SOLUSD",1772466406725,1.48351521,88.706,88.67,8.12876807]
["bitfinex","SOLUSD",1772466406925,1.48351521,88.706,88.671,1.50515355]
["bitfinex","SOLUSD",1772466407535,1.48351521,88.706,88.661,11.27891632]
["bitfinex","SOLUSD",1772466407729,11.27332168,88.705,88.662,1.43173171]
["bitfinex","SOLUSD",1772466407935,1.52929764,88.704,88.662,1.43173171]
["bitfinex","SOLUSD",1772466408127,1.52929764,88.704,88.67,8.12876807]
["bitfinex","SOLUSD",1772466408432,1.52929764,88.704,88.662,1.43173171]
["bitfinex","SOLUSD",1772466408620,11.27326649,88.706,88.651,11.2801886]
["bitfinex","SOLUSD",1772466408621,1.52929764,88.689,88.651,11.2801886]
["bitfinex","SOLUSD",1772466408823,1.52929764,88.689,88.592,1.12877009]
["bitfinex","SOLUSD",1772466408824,1.52929764,88.672,88.635,1.43173171]
["bitfinex","SOLUSD",1772466409027,8.12876807,88.67,88.635,1.43173171]
["bitfinex","SOLUSD",1772466409334,1.52929764,88.659,88.624,11.2836252]
["bitfinex","SOLUSD",1772466409639,8.12876807,88.69,88.611,11.2852806]
["bitfinex","SOLUSD",1772466409640,8.12876807,88.64,88.611,11.2852806]
["bitfinex","SOLUSD",1772466409812,1.52929764,88.639,88.603,11.28629859]
["bitfinex","SOLUSD",1772466410013,1.52929764,88.639,88.556,1.12922896]
["bitfinex","SOLUSD",1772466410014,8.12876807,88.62,88.586,1.52959522]
["bitfinex","SOLUSD",1772466410420,8.12876807,88.63,88.586,1.52959522]
["bitfinex","SOLUSD",1772466411642,8.12876807,88.63,88.554,56.46219709]
["bitfinex","SOLUSD",1772466411643,28.19721616,88.662,88.601,1.52959522]
["bitfinex","SOLUSD",1772466411839,45.06486769,88.761,88.631,1.52959522]
["bitfinex","SOLUSD",1772466411840,19.40536792,88.68,88.631,1.52959522]
["bitfinex","SOLUSD",1772466412346,8.12876807,88.67,88.631,1.52959522]
["bitfinex","SOLUSD",1772466413139,0.06893045,88.679,88.59,1.12879557]
["bitfinex","SOLUSD",1772466413140,8.12876807,88.66,88.611,1.52959522]
["bitfinex","SOLUSD",1772466413619,0.06848763,88.758,88.631,1.52959522]
["bitfinex","SOLUSD",1772466413821,0.06848763,88.758,88.612,40.6265517]
["bitfinex","SOLUSD",1772466413822,39.43306518,88.758,88.691,1.52959522]
["bitfinex","SOLUSD",1772466414044,0.0680499,88.757,88.71,8.12876807]
["bitfinex","SOLUSD",1772466414243,0.0680499,88.749,88.689,1.52959522]
["bitfinex","SOLUSD",1772466414546,0.0680499,88.749,88.7,8.13577243]
["bitfinex","SOLUSD",1772466414758,8.13577243,88.74,88.691,1.52959522]
["bitfinex","SOLUSD",1772466414962,39.43306518,88.758,88.7,8.13577243]
["bitfinex","SOLUSD",1772466415258,39.43306518,88.758,88.701,1.52959522]
["bitfinex","SOLUSD",1772466415425,0.28432314,88.757,88.701,1.52959522]
["bitfinex","SOLUSD",1772466415626,8.13577243,88.74,88.701,1.52959522]
["bitfinex","SOLUSD",1772466416048,0.2,88.76,88.703,1.52959522]
["bitfinex","SOLUSD",1772466416366,0.2,88.76,88.721,1.52959522]
["bitfinex","SOLUSD",1772466416534,8.13577243,88.75,88.716,1.52959522]
["bitfinex","SOLUSD",1772466416729,8.13577243,88.74,88.691,11.27504122]
["bitfinex","SOLUSD",1772466416933,1.14964407,88.749,88.673,1.12773899]
["bitfinex","SOLUSD",1772466417156,3.69383402,88.687,88.64,8.13577243]
["bitfinex","SOLUSD",1772466417335,1.12773899,88.686,88.64,8.13577243]
["bitfinex","SOLUSD",1772466417536,2.27738306,88.686,88.634,11.28235214]
["bitfinex","SOLUSD",1772466417751,8.13577243,88.68,88.634,11.28235214]
["bitfinex","SOLUSD",1772466418037,8.13577243,88.67,88.62,8.13577243]
["bitfinex","SOLUSD",1772466418537,1.12773899,88.679,88.63,8.13577243]
["bitfinex","SOLUSD",1772466418847,8.13577243,88.68,88.631,1.43173171]
["bitfinex","SOLUSD",1772466419048,1.12773899,88.679,88.631,1.43173171]
["bitfinex","SOLUSD",1772466419755,11.27675409,88.678,88.633,1.43173171]
["bitfinex","SOLUSD",1772466419950,1.52929764,88.712,88.67,8.13577243]
["bitfinex","SOLUSD",1772466420135,1.52929764,88.712,88.654,1.19193992]
["bitfinex","SOLUSD",1772466420329,9.66507007,88.71,88.661,1.19193992]
["bitfinex","SOLUSD",1772466420760,8.13577243,88.68,88.647,1.19193992]
["bitfinex","SOLUSD",1772466421263,8.13577243,88.67,88.632,40.6760613]
["bitfinex","SOLUSD",1772466421559,8.13577243,88.68,88.633,1.47126088]
["bitfinex","SOLUSD",1772466421756,8.13577243,88.65,88.608,28.21400095]
["bitfinex","SOLUSD",1772466421930,8.13577243,88.65,88.611,1.18693774]
["bitfinex","SOLUSD",1772466422637,1.52929764,88.687,88.628,0.28432314]
["bitfinex","SOLUSD",1772466422858,1.52929764,88.679,88.627,1.18109347]
["bitfinex","SOLUSD",1772466423035,8.13577243,88.66,88.609,1.17531633]
["bitfinex","SOLUSD",1772466423352,39.46463404,88.687,88.608,11.28566269]
["bitfinex","SOLUSD",1772466423561,39.46463404,88.687,88.503,17.04408596]
["bitfinex","SOLUSD",1772466423562,8.13577243,88.62,88.58,8.13577243]
["bitfinex","SOLUSD",1772466423755,8.13577243,88.62,88.581,1.17531633]
["bitfinex","SOLUSD",1772466423945,8.13577243,88.62,88.582,40.68101869]
["bitfinex","SOLUSD",1772466424140,3.69383402,88.668,88.582,40.68101869]
["bitfinex","SOLUSD",1772466424141,8.13577243,88.64,88.59,8.13577243]
["bitfinex","SOLUSD",1772466424451,8.13577243,88.63,88.582,39.51141314]
["bitfinex","SOLUSD",1772466424657,1.53949413,88.629,88.582,39.51141314]
["bitfinex","SOLUSD",1772466425033,8.13577243,88.65,88.6,8.13577243]
["bitfinex","SOLUSD",1772466425257,1.53949413,88.654,88.601,0.28432314]
["bitfinex","SOLUSD",1772466425457,8.13577243,88.63,88.582,95.95628907]
["bitfinex","SOLUSD",1772466425762,8.13577243,88.62,88.582,39.51141314]
["bitfinex","SOLUSD",1772466425963,8.13577243,88.6,88.571,39.51632023]
["bitfinex","SOLUSD",1772466426141,11.28426184,88.619,88.571,39.51632023]
["bitfinex","SOLUSD",1772466426142,8.13577243,88.59,88.571,11.29037721]
["bitfinex","SOLUSD",1772466426345,8.13577243,88.58,88.53,8.13577243]
["bitfinex","SOLUSD",1772466426541,39.49491644,88.619,88.54,8.13577243]
["bitfinex","SOLUSD",1772466426542,1.53949413,88.579,88.54,8.13577243]
["bitfinex","SOLUSD",1772466426935,1.53949413,88.613,88.54,8.13577243]
["bitfinex","SOLUSD",1772466427268,1.53949413,88.649,88.6,8.13577243]
["bitfinex","SOLUSD",1772466427562,1.53949413,88.649,88.62,8.13577243]
["bitfinex","SOLUSD",1772466428066,1.53949413,88.669,88.63,8.13577243]
["bitfinex","SOLUSD",1772466428240,1.53949413,88.669,88.622,0.28432314]
["bitfinex","SOLUSD",1772466428439,1.53949413,88.679,88.64,8.13577243]
["bitfinex","SOLUSD",1772466429069,0.2,88.76,88.68,1.71605485]
["bitfinex","SOLUSD",1772466429362,39.41485826,88.799,88.75,8.13577243]
["bitfinex","SOLUSD",1772466429549,8.13577243,88.79,88.74,8.13577243]
["bitfinex","SOLUSD",1772466429961,8.13577243,88.78,88.731,39.44506429]
["bitfinex","SOLUSD",1772466430154,8.13577243,88.79,88.74,8.13577243]
["bitfinex","SOLUSD",1772466430467,14.12650381,88.78,88.731,39.44506429]
["bitfinex","SOLUSD",1772466430657,14.12650381,88.79,88.74,14.12650381]
["bitfinex","SOLUSD",1772466431059,1.52929764,88.788,88.75,14.12650381]
["bitfinex","SOLUSD",1772466431946,1.52929764,88.759,88.701,11.27383005]
["bitfinex","SOLUSD",1772466432168,14.12650381,88.74,88.701,11.27383005]
["bitfinex","SOLUSD",1772466432466,1.52929764,88.739,88.701,39.45840519]
["bitfinex","SOLUSD",1772466432764,14.12650381,88.74,88.701,11.27383005]
["bitfinex","SOLUSD",1772466432969,15.65580145,88.74,88.701,11.27383005]
["bitfinex","SOLUSD",1772466433267,1.52929764,88.769,88.713,1.43173171]
["bitfinex","SOLUSD",1772466433465,14.12650381,88.76,88.72,14.12650381]
["bitfinex","SOLUSD",1772466433673,14.12650381,88.76,88.713,1.43173171]
["bitfinex","SOLUSD",1772466433968,14.12650381,88.76,88.714,11.27217801]
["bitfinex","SOLUSD",1772466434269,14.12650381,88.76,88.72,14.12650381]
["bitfinex","SOLUSD",1772466434646,1.38845194,88.749,88.714,11.27217801]
["bitfinex","SOLUSD",1772466435270,1.38845194,88.779,88.715,1.38143132]
["bitfinex","SOLUSD",1772466435572,3.69383402,88.784,88.72,14.12650381]
["bitfinex","SOLUSD",1772466435573,1.38845194,88.769,88.72,14.12650381]
["bitfinex","SOLUSD",1772466435774,15.51495575,88.76,88.72,14.12650381]
["bitfinex","SOLUSD",1772466435974,1.38845194,88.749,88.702,28.18417075]
["bitfinex","SOLUSD",1772466436164,1.38845194,88.749,88.71,14.12650381]
["bitfinex","SOLUSD",1772466436470,12.65618453,88.749,88.71,14.12650381]
["bitfinex","SOLUSD",1772466437272,12.65618453,88.749,88.702,28.18417075]
["bitfinex","SOLUSD",1772466437573,14.12650381,88.72,88.684,11.27599115]
["bitfinex","SOLUSD",1772466437767,1.33572012,88.719,88.67,11.27777151]
["bitfinex","SOLUSD",1772466437965,14.12650381,88.72,88.67,25.40427532]
["bitfinex","SOLUSD",1772466437966,12.6073899,88.718,88.67,25.40427532]
["bitfinex","SOLUSD",1772466438269,12.6073899,88.718,88.651,1.35005602]
["bitfinex","SOLUSD",1772466438270,14.12650381,88.7,88.651,1.35005602]
["bitfinex","SOLUSD",1772466438470,1.33572012,88.724,88.68,14.12650381]
["bitfinex","SOLUSD",1772466438659,1.33572012,88.724,88.671,1.35005602]
["bitfinex","SOLUSD",1772466438660,11.26925634,88.737,88.69,14.12650381]
["bitfinex","SOLUSD",1772466438860,1.33572012,88.736,88.69,14.12650381]
["bitfinex","SOLUSD",1772466439061,1.33572012,88.736,88.68,14.12650381]
["bitfinex","SOLUSD",1772466439273,39.44239719,88.737,88.681,1.35005602]
["bitfinex","SOLUSD",1772466439472,39.44239719,88.737,88.69,14.12650381]
["bitfinex","SOLUSD",1772466439473,1.33572012,88.736,88.69,14.12650381]
["bitfinex","SOLUSD",1772466439674,1.33572012,88.729,88.681,1.35005602]
["bitfinex","SOLUSD",1772466440176,1.33572012,88.729,88.654,1.12798068]
["bitfinex","SOLUSD",1772466440177,1.33572012,88.719,88.67,14.12650381]
["bitfinex","SOLUSD",1772466440477,1.33572012,88.723,88.68,14.12650381]
["bitfinex","SOLUSD",1772466440778,14.12650381,88.71,88.67,14.12650381]
["bitfinex","SOLUSD",1772466440971,1.33572012,88.699,88.661,11.27891632]
["bitfinex","SOLUSD",1772466441173,1.33572012,88.699,88.67,14.12650381]
["bitfinex","SOLUSD",1772466441380,1.33572012,88.699,88.661,11.27891632]
["bitfinex","SOLUSD",1772466441578,1.33572012,88.699,88.661,39.47620712]
["bitfinex","SOLUSD",1772466442072,1.33572012,88.709,88.661,11.27891632]
["bitfinex","SOLUSD",1772466442285,56.34835337,88.734,88.661,11.27891632]
["bitfinex","SOLUSD",1772466442286,11.26910585,88.739,88.69,14.12650381]
["bitfinex","SOLUSD",1772466442480,1.33572012,88.738,88.69,14.12650381]
["bitfinex","SOLUSD",1772466442858,1.33572012,88.729,88.671,1.63437916]
["bitfinex","SOLUSD",1772466443085,1.33572012,88.729,88.68,14.12650381]
["bitfinex","SOLUSD",1772466444173,1.33572012,88.729,88.691,39.46285417]
["bitfinex","SOLUSD",1772466444379,1.33572012,88.742,88.7,14.12650381]
["bitfinex","SOLUSD",1772466444562,1.33572012,88.742,88.71,14.12650381]
["bitfinex","SOLUSD",1772466444758,56.32030793,88.778,88.692,1.63437916]
["bitfinex","SOLUSD",1772466444759,1.33572012,88.769,88.73,14.12650381]
["bitfinex","SOLUSD",1772466444958,14.12650381,88.75,88.702,1.35005602]
["bitfinex","SOLUSD",1772466445378,14.12650381,88.74,88.691,39.46285417]
["bitfinex","SOLUSD",1772466445682,14.12650381,88.73,88.691,11.27510119]
["bitfinex","SOLUSD",1772466446180,39.39711162,88.839,88.72,14.12650381]
["bitfinex","SOLUSD",1772466446480,14.12650381,88.75,88.7,14.12650381]
["bitfinex","SOLUSD",1772466446655,4.82477569,88.823,88.61,45.14115509]
["bitfinex","SOLUSD",1772466446656,174.47292291,88.839,88.701,11.27383005]
["bitfinex","SOLUSD",1772466446860,1.33572012,88.759,88.71,14.12650381]
["bitfinex","SOLUSD",1772466447334,1.33572012,88.729,88.68,14.12650381]
["bitfinex","SOLUSD",1772466447458,1.33572012,88.729,88.584,45.15453202]
["bitfinex","SOLUSD",1772466447459,1.33572012,88.719,88.671,1.35005602]
["bitfinex","SOLUSD",1772466447659,4.82477569,88.793,88.67,14.12650381]
["bitfinex","SOLUSD",1772466447660,1.33572012,88.729,88.67,1.35005602]
["bitfinex","SOLUSD",1772466447962,1.33572012,88.717,88.67,15.47655983]
["bitfinex","SOLUSD",1772466448363,14.12650381,88.7,88.671,11.27764432]
["bitfinex","SOLUSD",1772466448764,1.33572012,88.699,88.657,11.2794252]
["bitfinex","SOLUSD",1772466449063,1.33572012,88.699,88.657,39.4779882]
["bitfinex","SOLUSD",1772466449264,1.33572012,88.699,88.657,11.2794252]
["bitfinex","SOLUSD",1772466449469,1.33572012,88.689,88.657,11.2794252]
["bitfinex","SOLUSD",1772466449771,1.33572012,88.689,88.629,1.12829886]
["bitfinex","SOLUSD",1772466449772,14.12650381,88.67,88.628,1.35005602]
["bitfinex","SOLUSD",1772466449960,1.33572012,88.679,88.632,11.28260673]
["bitfinex","SOLUSD",1772466450378,1.33572012,88.679,88.632,12.63266275]
["bitfinex","SOLUSD",1772466450676,1.33572012,88.669,88.63,8.14702118]
["bitfinex","SOLUSD",1772466450883,11.27611327,88.684,88.64,8.14702118]
["bitfinex","SOLUSD",1772466451055,8.14702118,88.68,88.64,1.35005602]
["bitfinex","SOLUSD",1772466451459,1.33572012,88.679,88.63,8.14702118]
["bitfinex","SOLUSD",1772466451672,1.33572012,88.679,88.631,1.35005602]
["bitfinex","SOLUSD",1772466451871,1.33572012,88.679,88.64,8.14702118]
["bitfinex","SOLUSD",1772466452186,3.69383402,88.708,88.61,95.9259677]
["bitfinex","SOLUSD",1772466452187,1.33572012,88.699,88.65,9.4970772]
["bitfinex","SOLUSD",1772466452482,8.14702118,88.68,88.641,11.28146117]
["bitfinex","SOLUSD",1772466452818,3.69383402,88.718,88.635,1.35005602]
["bitfinex","SOLUSD",1772466452819,3.69383402,88.708,88.66,8.14702118]
["bitfinex","SOLUSD",1772466452959,1.33572012,88.718,88.67,8.14702118]
["bitfinex","SOLUSD",1772466453161,8.14702118,88.73,88.69,8.14702118]
["bitfinex","SOLUSD",1772466454187,1.33572012,88.719,88.67,8.14702118]
["bitfinex","SOLUSD",1772466454392,1.33572012,88.679,88.609,1.35005602]
["bitfinex","SOLUSD",1772466454690,1.33572012,88.669,88.621,40.84408113]
["bitfinex","SOLUSD",1772466454875,28.1915527,88.68,88.641,1.35005602]
["bitfinex","SOLUSD",1772466454876,8.14702118,88.68,88.641,1.35005602]
["bitfinex","SOLUSD",1772466455077,11.27565212,88.687,88.641,1.35005602]
["bitfinex","SOLUSD",1772466455078,8.14702118,88.69,88.65,8.14702118]
["bitfinex","SOLUSD",1772466455778,8.14702118,88.69,88.651,1.35005602]
["bitfinex","SOLUSD",1772466456175,1.33572012,88.695,88.651,1.35005602]
["bitfinex","SOLUSD",1772466456388,11.27324886,88.706,88.67,8.14702118]
["bitfinex","SOLUSD",1772466456604,11.27324886,88.706,88.671,11.27764432]
["bitfinex","SOLUSD",1772466456779,11.27324886,88.706,88.67,8.14702118]
["bitfinex","SOLUSD",1772466456780,8.14702118,88.7,88.665,12.62834539]
["bitfinex","SOLUSD",1772466456971,1.33572012,88.719,88.671,1.35005602]
["bitfinex","SOLUSD",1772466457289,8.14702118,88.72,88.671,1.35005602]
["bitfinex","SOLUSD",1772466457290,1.33572012,88.716,88.671,1.35005602]
["bitfinex","SOLUSD",1772466457463,1.33572012,88.716,88.68,8.14702118]
["bitfinex","SOLUSD",1772466457670,11.27154273,88.719,88.681,1.35005602]
["bitfinex","SOLUSD",1772466457898,1.33572012,88.719,88.67,8.14702118]
["bitfinex","SOLUSD",1772466458100,8.14702118,88.69,88.655,11.27967965]
["bitfinex","SOLUSD",1772466458276,1.33572012,88.699,88.655,12.62973567]
["bitfinex","SOLUSD",1772466458593,1.33572012,88.786,88.662,1.35005602]
["bitfinex","SOLUSD",1772466458792,1.33572012,88.871,88.787,0.28432314]
["bitfinex","SOLUSD",1772466458997,1.43572012,88.87,88.831,0.28432314]
["bitfinex","SOLUSD",1772466459288,1.33572012,88.888,88.85,8.14702118]
["bitfinex","SOLUSD",1772466459602,8.14702118,88.9,88.85,8.14702118]
["bitfinex","SOLUSD",1772466459897,11.24912208,88.896,88.85,8.14702118]
["bitfinex","SOLUSD",1772466460072,11.25087194,88.882,88.847,1.35005602]
["bitfinex","SOLUSD",1772466460271,1e-08,88.883,88.87,8.14702118]
["bitfinex","SOLUSD",1772466460502,1e-08,88.883,88.86,14.08628148]
["bitfinex","SOLUSD",1772466460794,1.33572012,88.998,88.891,1.49221759]
["bitfinex","SOLUSD",1772466460995,1.33572012,88.998,88.951,1.35005602]
["bitfinex","SOLUSD",1772466461170,1.33572012,88.998,88.901,0.28432314]
["bitfinex","SOLUSD",1772466461368,1.33572012,88.998,88.895,3.69383402]
["bitfinex","SOLUSD",1772466461369,1.33572012,88.979,88.925,1.35005602]
["bitfinex","SOLUSD",1772466461568,1.33572012,88.979,88.93,14.08628148]
["bitfinex","SOLUSD",1772466461878,1.33572012,88.979,88.925,1.35005602]
["bitfinex","SOLUSD",1772466462190,1.33572012,88.979,88.913,0.28432314]
["bitfinex","SOLUSD",1772466462500,1.33572012,88.967,88.921,11.2459374]
["bitfinex","SOLUSD",1772466462694,1.33572012,88.959,88.91,14.08628148]
["bitfinex","SOLUSD",1772466462897,1.33572012,88.949,88.9,14.08628148]
["bitfinex","SOLUSD",1772466463187,1.33572012,88.949,88.91,14.08628148]
["bitfinex","SOLUSD",1772466463609,1.33572012,88.949,88.9,14.08628148]
["bitfinex","SOLUSD",1772466463888,1.33572012,88.949,88.89,14.08628148]
["bitfinex","SOLUSD",1772466464092,17.29001,89.042,88.921,1.63437916]
["bitfinex","SOLUSD",1772466464093,1.33572012,88.986,88.921,1.63437916]
["bitfinex","SOLUSD",1772466464277,11.2360813,88.999,88.891,39.37406485]
["bitfinex","SOLUSD",1772466464278,1.33572012,88.998,88.944,1.35005602]
["bitfinex","SOLUSD",1772466464596,1.33572012,88.987,88.931,11.24467283]
["bitfinex","SOLUSD",1772466464788,1.33572012,88.987,88.94,14.08628148]
["bitfinex","SOLUSD",1772466464985,1.33572012,88.987,88.931,11.24467283]
["bitfinex","SOLUSD",1772466464986,1.33572012,89.005,88.951,0.28432314]
["bitfinex","SOLUSD",1772466465180,1.33572012,89.005,88.97,14.08628148]
["bitfinex","SOLUSD",1772466465381,11.2338244,89.017,88.96,14.08628148]
["bitfinex","SOLUSD",1772466465382,1.33572012,89.016,88.96,14.08628148]
["bitfinex","SOLUSD",1772466465594,1.33572012,89.016,88.97,14.08628148]
["bitfinex","SOLUSD",1772466465779,1.33572012,89.025,88.97,1.35005602]
["bitfinex","SOLUSD",1772466466091,1.33572012,89.025,88.97,15.4363375]
["bitfinex","SOLUSD",1772466466695,1.33572012,89.023,88.97,15.4363375]
["bitfinex","SOLUSD",1772466466998,1.33572012,89.019,88.961,11.24077617]
["bitfinex","SOLUSD",1772466467297,1.33572012,89.019,88.971,1.35005602]
["bitfinex","SOLUSD",1772466467480,1.33572012,89.019,88.961,11.24077617]
["bitfinex","SOLUSD",1772466467679,1.37181226,89.009,88.95,14.08628148]
["bitfinex","SOLUSD",1772466467903,14.08628148,89.0,88.941,1.28708258]
["bitfinex","SOLUSD",1772466468190,1.37181226,88.999,88.941,1.28708258]
["bitfinex","SOLUSD",1772466468395,1.37181226,88.959,88.9,14.08628148]
["bitfinex","SOLUSD",1772466468573,1.37181226,88.959,88.9,15.37336406]
["bitfinex","SOLUSD",1772466468779,1.37181226,88.957,88.9,15.37336406]
["bitfinex","SOLUSD",1772466468985,1.37181226,88.957,88.901,11.24846739]
["bitfinex","SOLUSD",1772466469186,44.91766084,89.052,88.9,15.37336406]
["bitfinex","SOLUSD",1772466469187,1.37181226,88.969,88.92,14.08628148]
["bitfinex","SOLUSD",1772466469390,44.92067232,89.046,88.9,11.24857587]
["bitfinex","SOLUSD",1772466469391,1.37181226,88.959,88.9,14.08628148]
["bitfinex","SOLUSD",1772466469598,1.37181226,88.949,88.901,11.24846739]
["bitfinex","SOLUSD",1772466469776,1.37181226,88.949,88.898,11.24884699]
["bitfinex","SOLUSD",1772466469972,1.37181226,88.949,88.897,1.28708258]
["bitfinex","SOLUSD",1772466470175,1.37181226,88.929,88.88,1.28708258]
["bitfinex","SOLUSD",1772466470493,1.37181226,88.889,88.81,14.08628148]
["bitfinex","SOLUSD",1772466470671,11.25270243,88.868,88.813,1.28708258]
["bitfinex","SOLUSD",1772466470875,1.37181226,88.867,88.813,1.28708258]
["bitfinex","SOLUSD",1772466471073,1.37181226,88.859,88.804,11.26074133]
["bitfinex","SOLUSD",1772466471289,1.37181226,88.859,88.81,14.08628148]
["bitfinex","SOLUSD",1772466471493,1.37181226,88.859,88.811,1.28708258]
["bitfinex","SOLUSD",1772466471990,3.69383402,88.894,88.804,11.26074133]
["bitfinex","SOLUSD",1772466471991,1.37181226,88.881,88.821,1.28708258]
["bitfinex","SOLUSD",1772466472192,15.45809374,88.86,88.81,14.08628148]
["bitfinex","SOLUSD",1772466472396,1.37181226,88.86,88.81,14.08628148]
["bitfinex","SOLUSD",1772466472596,1.37181226,88.86,88.811,1.28708258]
["bitfinex","SOLUSD",1772466472797,1.37181226,88.86,88.813,1.28708258]
["bitfinex","SOLUSD",1772466472798,11.25378408,88.859,88.813,1.28708258]
["bitfinex","SOLUSD",1772466472983,11.25188469,88.874,88.83,14.08628148]
["bitfinex","SOLUSD",1772466473188,11.25188469,88.874,88.831,1.28708258]
["bitfinex","SOLUSD",1772466473385,1.37181226,88.873,88.82,14.08628148]
["bitfinex","SOLUSD",1772466473594,1.37181226,88.869,88.813,1.28708258]
["bitfinex","SOLUSD",1772466473990,1.37181226,88.859,88.81,14.08628148]
["bitfinex","SOLUSD",1772466474401,1.37181226,88.859,88.811,1.28708258]
["bitfinex","SOLUSD",1772466474599,1.37181226,88.873,88.82,14.10018149]
["bitfinex","SOLUSD",1772466474898,1.37181226,88.871,88.821,11.25859875]
["bitfinex","SOLUSD",1772466475081,1.37181226,88.869,88.803,1.12608808]
["bitfinex","SOLUSD",1772466475282,14.10018149,88.81,88.751,1.28708258]
["bitfinex","SOLUSD",1772466475492,1.37181226,88.819,88.761,1.28708258]
["bitfinex","SOLUSD",1772466475696,14.10018149,88.81,88.761,1.28708258]
["bitfinex","SOLUSD",1772466475893,1.37181226,88.799,88.746,1.28708258]
["bitfinex","SOLUSD",1772466476098,190.48505112,88.872,88.746,1.28708258]
["bitfinex","SOLUSD",1772466476099,15.47199375,88.79,88.746,1.28708258]
["bitfinex","SOLUSD",1772466476297,15.47199375,88.78,88.734,11.26958427]
["bitfinex","SOLUSD",1772466476710,1.37181226,88.759,88.71,14.10018149]
["bitfinex","SOLUSD",1772466477011,1.37181226,88.757,88.711,1.28708258]
["bitfinex","SOLUSD",1772466477210,29.53429503,88.771,88.711,1.28708258]
["bitfinex","SOLUSD",1772466477496,14.10018149,88.76,88.711,1.28708258]
["bitfinex","SOLUSD",1772466477681,1.37181226,88.769,88.711,1.28708258]
["bitfinex","SOLUSD",1772466477881,1.37181226,88.783,88.721,1.28708258]
["bitfinex","SOLUSD",1772466478081,1.37181226,88.783,88.706,39.45617074]
["bitfinex","SOLUSD",1772466478082,1.37181226,88.759,88.708,1.28708258]
["bitfinex","SOLUSD",1772466478290,1.37181226,88.759,88.71,14.10018149]
["bitfinex","SOLUSD",1772466478479,1.37181226,88.749,88.701,11.27383005]
["bitfinex","SOLUSD",1772466478690,1.37181226,88.769,88.72,14.10018149]
["bitfinex","SOLUSD",1772466478891,14.10018149,88.76,88.711,1.28708258]
["bitfinex","SOLUSD",1772466479101,1.37181226,88.767,88.711,1.28708258]
["bitfinex","SOLUSD",1772466479302,1.37181226,88.749,88.696,1.28708258]
["bitfinex","SOLUSD",1772466479510,1.37181226,88.794,88.741,1.28708258]
["bitfinex","SOLUSD",1772466479809,15.47199375,88.79,88.741,1.28708258]
["bitfinex","SOLUSD",1772466480297,1.37181226,88.779,88.73,14.10018149]
["bitfinex","SOLUSD",1772466480500,1.37181226,88.779,88.725,1.28708258]
["bitfinex","SOLUSD",1772466480887,11.2640519,88.778,88.726,1.28708258]
["bitfinex","SOLUSD",1772466481085,11.2640519,88.778,88.728,1.28708258]
["bitfinex","SOLUSD",1772466481801,1.37181226,88.777,88.728,1.28708258]
["bitfinex","SOLUSD",1772466482005,1.37181226,88.777,88.693,56.37377892]
["bitfinex","SOLUSD",1772466482006,1.37181226,88.759,88.714,1.28708258]
["bitfinex","SOLUSD",1772466482191,1.37181226,88.749,88.696,1.28708258]
["bitfinex","SOLUSD",1772466482594,39.42418166,88.778,88.659,0.56649034]
["bitfinex","SOLUSD",1772466482595,1.37181226,88.739,88.681,1.28708258]
["bitfinex","SOLUSD",1772466482807,1.37181226,88.729,88.681,1.28708258]
["bitfinex","SOLUSD",1772466483004,1.37181226,88.719,88.677,11.27683202]
["bitfinex","SOLUSD",1772466485201,1.37181226,88.739,88.684,1.28708258]
["bitfinex","SOLUSD",1772466486403,1.37181226,88.753,88.686,1.28708258]
["bitfinex","SOLUSD",1772466486618,1.37181226,88.753,88.651,3.69383402]
["bitfinex","SOLUSD",1772466486619,1.37181226,88.729,88.673,1.28708258]
["bitfinex","SOLUSD",1772466486794,1.37181226,88.709,88.637,1.28708258]
["bitfinex","SOLUSD",1772466486990,14.1266651,88.71,88.641,1.28708258]
["bitfinex","SOLUSD",1772466487303,15.49847736,88.71,88.641,1.28708258]
["bitfinex","SOLUSD",1772466487511,1.37181226,88.71,88.642,0.5680161]
["bitfinex","SOLUSD",1772466487718,1.37181226,88.71,88.643,1.28708258]
["bitfinex","SOLUSD",1772466488222,12.64452497,88.71,88.645,1.28708258]
["bitfinex","SOLUSD",1772466488405,1.37181226,88.709,88.647,1.28708258]
["bitfinex","SOLUSD",1772466488894,1.37181226,88.699,88.647,1.28708258]
["bitfinex","SOLUSD",1772466489302,1.37181226,88.751,88.664,0.28432314]
["bitfinex","SOLUSD",1772466489605,1.37181226,88.749,88.677,1.28708258]
["bitfinex","SOLUSD",1772466489793,1.37181226,88.719,88.661,1.28708258]
["bitfinex","SOLUSD",1772466490494,1.37181226,88.717,88.663,1.28708258]
["bitfinex","SOLUSD",1772466490700,1.37181226,88.699,88.65,1.28708258]
["bitfinex","SOLUSD",1772466490909,1.37181226,88.699,88.61,0.7676286]
["bitfinex","SOLUSD",1772466490910,1.37181226,88.714,88.612,1.28708258]
["bitfinex","SOLUSD",1772466491115,1.37181226,88.699,88.614,1.28708258]
["bitfinex","SOLUSD",1772466491316,1.37181226,88.699,88.616,1.28708258]
["bitfinex","SOLUSD",1772466491524,1.37181226,88.679,88.618,1.28708258]
["bitfinex","SOLUSD",1772466491714,1.37181226,88.669,88.618,1.28708258]
["bitfinex","SOLUSD",1772466492598,1.37181226,88.685,88.62,1.28708258]
["bitfinex","SOLUSD",1772466492921,14.1266651,88.65,88.614,11.2848325]
["bitfinex","SOLUSD",1772466493125,1.37181226,88.659,88.612,1.28708258]
["bitfinex","SOLUSD",1772466494725,1.3223336,88.658,88.61,0.2]
["bitfinex","SOLUSD",1772466495023,1.3223336,88.658,88.611,1.2992397]
["bitfinex","SOLUSD",1772466495323,1.3223336,88.673,88.613,1.2992397]
["bitfinex","SOLUSD",1772466495716,14.1266651,88.68,88.623,1.2992397]
["bitfinex","SOLUSD",1772466495917,1.3223336,88.679,88.623,1.2992397]
["bitfinex","SOLUSD",1772466496224,14.1266651,88.67,88.623,1.2992397]
["bitfinex","SOLUSD",1772466496419,1.3223336,88.659,88.611,1.2992397]
["bitfinex","SOLUSD",1772466497023,39.46685911,88.682,88.613,1.2992397]
["bitfinex","SOLUSD",1772466497224,11.27624546,88.682,88.624,1.2992397]
["bitfinex","SOLUSD",1772466497525,1.22764048,88.679,88.624,1.2992397]
["bitfinex","SOLUSD",1772466497904,11.27624546,88.682,88.624,1.2992397]
["bitfinex","SOLUSD",1772466497905,1.22764048,88.669,88.624,1.2992397]
["bitfinex","SOLUSD",1772466498118,1.22764048,88.669,88.613,1.53984721]
["bitfinex","SOLUSD",1772466498520,15.53622757,88.68,88.615,1.53984721]
["bitfinex","SOLUSD",1772466498825,11.27624546,88.682,88.624,1.25552407]
["bitfinex","SOLUSD",1772466499027,14.1266651,88.68,88.626,1.25552407]
["bitfinex","SOLUSD",1772466499327,1.22764048,88.684,88.627,0.28432314]
["bitfinex","SOLUSD",1772466499512,1.22764048,88.709,88.641,0.14216157]
["bitfinex","SOLUSD",1772466499706,1.22764048,88.709,88.654,1.25552407]
["bitfinex","SOLUSD",1772466499904,1.22764048,88.709,88.655,1.25552407]
["bitfinex","SOLUSD",1772466500522,1.22764048,88.707,88.655,1.25552407]
["bitfinex","SOLUSD",1772466500727,56.35315079,88.727,88.628,3.69383402]
["bitfinex","SOLUSD",1772466500728,1.22764048,88.736,88.675,0.98413696]
["bitfinex","SOLUSD",1772466500920,1.22764048,88.736,88.693,11.27484694]
["bitfinex","SOLUSD",1772466501118,11.26852267,88.743,88.694,0.98184342]
["bitfinex","SOLUSD",1772466501318,28.16567117,88.761,88.714,0.98184342]
["bitfinex","SOLUSD",1772466501319,1.22764048,88.761,88.714,0.98184342]
["bitfinex","SOLUSD",1772466501921,1.22764048,88.759,88.695,0.98184342]
["bitfinex","SOLUSD",1772466502532,14.1266651,88.73,88.675,1.12771356]
["bitfinex","SOLUSD",1772466502718,1.22764048,88.719,88.67,11.27777151]
["bitfinex","SOLUSD",1772466503034,1.22764048,88.697,88.628,0.97733508]
["bitfinex","SOLUSD",1772466503207,1.22764048,88.697,88.631,0.97733508]
["bitfinex","SOLUSD",1772466503413,1.22764048,88.697,88.627,39.49135138]
["bitfinex","SOLUSD",1772466503414,1.22764048,88.704,88.633,0.97733508]
["bitfinex","SOLUSD",1772466503723,1.22764048,88.699,88.635,0.97733508]
["bitfinex","SOLUSD",1772466504321,1.22764048,88.699,88.567,45.16323458]
["bitfinex","SOLUSD",1772466504322,1.22764048,88.659,88.567,0.97511966]
["bitfinex","SOLUSD",1772466504631,1.22764048,88.631,88.582,11.28891299]
["bitfinex","SOLUSD",1772466504932,1.22764048,88.629,88.591,11.28782833]
["bitfinex","SOLUSD",1772466505120,1.22764048,88.628,88.591,11.28782833]
["bitfinex","SOLUSD",1772466505435,1.22764048,88.628,88.591,12.41661116]
["bitfinex","SOLUSD",1772466505634,12.51075642,88.628,88.583,11.28877214]
["bitfinex","SOLUSD",1772466505936,12.51075642,88.628,88.551,56.46428638]
["bitfinex","SOLUSD",1772466505937,1.22764048,88.648,88.592,0.96893086]
["bitfinex","SOLUSD",1772466506235,1.22764048,88.648,88.594,0.96893086]
["bitfinex","SOLUSD",1772466506637,1.22764048,88.648,88.595,1.12873186]
["bitfinex","SOLUSD",1772466506938,1.22764048,88.648,88.595,2.09370981]
["bitfinex","SOLUSD",1772466507129,1.22764048,88.648,88.596,11.28719129]
["bitfinex","SOLUSD",1772466507130,11.28069759,88.647,88.596,11.28719129]
["bitfinex","SOLUSD",1772466507355,14.1266651,88.66,88.597,1.12870638]
["bitfinex","SOLUSD",1772466507537,1.22764048,88.649,88.597,1.12870638]
["bitfinex","SOLUSD",1772466507831,39.47309062,88.668,88.613,1.24930109]
["bitfinex","SOLUSD",1772466507832,1.22764048,88.664,88.613,1.24930109]
["bitfinex","SOLUSD",1772466508233,1.22764048,88.664,88.603,0.96107044]
["bitfinex","SOLUSD",1772466508431,1.22764048,88.664,88.608,0.28432314]
["bitfinex","SOLUSD",1772466508619,1.22764048,88.664,88.607,0.96107044]
["bitfinex","SOLUSD",1772466508620,1.22764048,88.664,88.61,0.28432314]
["bitfinex","SOLUSD",1772466508818,1.22764048,88.664,88.619,0.95720782]
["bitfinex","SOLUSD",1772466509021,1.22764048,88.677,88.623,0.95720782]
["bitfinex","SOLUSD",1772466509218,1.22764048,88.677,88.628,0.28432314]
["bitfinex","SOLUSD",1772466509422,1.22764048,88.669,88.621,11.28400717]
["bitfinex","SOLUSD",1772466509838,3.69383402,88.685,88.621,11.28400717]
["bitfinex","SOLUSD",1772466509839,1.22764048,88.688,88.629,0.95338956]
["bitfinex","SOLUSD",1772466510037,1.22764048,88.702,88.643,0.95338956]
["bitfinex","SOLUSD",1772466510222,1.22764048,88.732,88.662,4.96693726]
["bitfinex","SOLUSD",1772466510432,1.22764048,88.732,88.68,0.95338956]
["bitfinex","SOLUSD",1772466510737,1.22764048,88.729,88.668,0.28432314]
["bitfinex","SOLUSD",1772466511036,1.22764048,88.727,88.672,0.28432314]
["bitfinex","SOLUSD",1772466511447,1.34707567,88.744,88.672,0.28432314]
["bitfinex","SOLUSD",1772466511448,1.22764048,88.765,88.672,0.28432314]
["bitfinex","SOLUSD",1772466511738,1.22764048,88.765,88.671,39.47175513]
["bitfinex","SOLUSD",1772466511739,1.33099445,88.839,88.678,0.28432314]
["bitfinex","SOLUSD",1772466511915,1.33099445,88.829,88.68,8.80293285]
["bitfinex","SOLUSD",1772466512118,1.33099445,88.809,88.682,3.69383402]
["bitfinex","SOLUSD",1772466512428,1.33099445,88.809,88.687,8.80293285]
["bitfinex","SOLUSD",1772466512634,1.33099445,88.829,88.687,8.80293285]
["bitfinex","SOLUSD",1772466512816,1.33099445,88.829,88.689,5.10909883]
["bitfinex","SOLUSD",1772466513130,44.98578434,88.917,88.71,0.28432314]
["bitfinex","SOLUSD",1772466513131,1.33099445,88.819,88.71,0.28432314]
["bitfinex","SOLUSD",1772466513327,1.33099445,88.809,88.706,95.82215406]
["bitfinex","SOLUSD",1772466513526,1.33099445,88.796,88.707,5.10909883]
["bitfinex","SOLUSD",1772466513837,1.33099445,88.819,88.715,5.10909883]
["bitfinex","SOLUSD",1772466514015,1.33099445,88.799,88.715,4.96693726]
["bitfinex","SOLUSD",1772466514214,1.33099445,88.799,88.716,0.14216157]
["bitfinex","SOLUSD",1772466514621,1.33099445,88.799,88.711,0.28432314]
["bitfinex","SOLUSD",1772466515338,1.33099445,88.797,88.712,4.82477569]
["bitfinex","SOLUSD",1772466516016,1.33099445,88.779,88.711,11.2725592]
["bitfinex","SOLUSD",1772466516333,1.33099445,88.794,88.713,0.28432314]
["bitfinex","SOLUSD",1772466516527,1.33099445,88.794,88.713,0.14216157]
["bitfinex","SOLUSD",1772466516929,1.33099445,88.794,88.713,0.28432314]
["bitfinex","SOLUSD",1772466517129,0.83099445,88.794,88.731,0.47913527]
["bitfinex","SOLUSD",1772466517341,0.83099445,88.794,88.733,0.47913527]
["bitfinex","SOLUSD",1772466519120,0.83099445,88.794,88.725,28.17695125]
["bitfinex","SOLUSD",1772466519432,1.22764048,88.792,88.725,28.17695125]
["bitfinex","SOLUSD",1772466519620,1.22764048,88.792,88.726,0.75720218]
["bitfinex","SOLUSD",1772466519820,1.22764048,88.792,88.728,0.28432314]
["bitfinex","SOLUSD",1772466520130,1.22764048,88.806,88.731,0.46980472]
["bitfinex","SOLUSD",1772466520343,1.22764048,88.839,88.753,0.46980472]
["bitfinex","SOLUSD",1772466520546,1.22764048,88.839,88.76,0.28432314]
["bitfinex","SOLUSD",1772466520851,1.22764048,88.839,88.773,0.46980472]
["bitfinex","SOLUSD",1772466521032,1.22764048,88.809,88.742,0.46676572]
["bitfinex","SOLUSD",1772466521234,1.22764048,88.807,88.745,11.26824046]
["bitfinex","SOLUSD",1772466521434,11.26024682,88.808,88.72,0.46676572]
["bitfinex","SOLUSD",1772466521435,1.22764048,88.789,88.72,0.46676572]
["bitfinex","SOLUSD",1772466521634,1.22764048,88.819,88.736,0.46676572]
["bitfinex","SOLUSD",1772466521949,1.22764048,88.819,88.765,0.28432314]
["bitfinex","SOLUSD",1772466522242,1.22764048,88.832,88.783,0.28432314]
["bitfinex","SOLUSD",1772466522438,1.22764048,88.832,88.786,0.28432314]
["bitfinex","SOLUSD",1772466522645,1.22764048,88.832,88.786,0.74808475]
["bitfinex","SOLUSD",1772466522853,1.22764048,88.832,88.787,0.28432314]
["bitfinex","SOLUSD",1772466523223,2.47215037,106.2,88.793,0.74512673]
["bitfinex","SOLUSD",1772466523224,1.22764048,88.857,88.793,0.74512673]
["bitfinex","SOLUSD",1772466523424,1.22764048,88.849,88.789,39.41929743]
["bitfinex","SOLUSD",1772466524037,1.22764048,88.849,88.76,0.45787955]
["bitfinex","SOLUSD",1772466524234,1.22764048,88.809,88.761,11.26620925]
["bitfinex","SOLUSD",1772466524551,1.22764048,88.799,88.729,11.2702724]
["bitfinex","SOLUSD",1772466524768,1.22764048,88.779,88.719,39.45039957]
["bitfinex","SOLUSD",1772466524926,14.1266651,88.77,88.708,11.27294043]
["bitfinex","SOLUSD",1772466525130,1.22764048,88.769,88.691,0.45498908]
["bitfinex","SOLUSD",1772466525934,1.22764048,88.769,88.692,4.82477569]
["bitfinex","SOLUSD",1772466526142,1.22764048,88.769,88.697,0.45213182]
["bitfinex","SOLUSD",1772466527262,1.22764048,88.769,88.699,0.44930738]
["bitfinex","SOLUSD",1772466527754,1.22764048,88.769,88.705,0.44651538]
["bitfinex","SOLUSD",1772466527928,1.22764048,88.769,88.717,0.28432314]
["bitfinex","SOLUSD",1772466528129,1.19244736,88.787,88.724,0.44375545]
["bitfinex","SOLUSD",1772466528432,14.1266651,88.78,88.709,0.44375545]
["bitfinex","SOLUSD",1772466528629,1.19244736,88.776,88.71,0.28432314]
["bitfinex","SOLUSD",1772466528933,1.19244736,88.769,88.698,95.83079662]
["bitfinex","SOLUSD",1772466529134,1.19244736,88.759,88.698,39.45973978]
["bitfinex","SOLUSD",1772466529357,1.19244736,88.769,88.698,28.18552842]
["bitfinex","SOLUSD",1772466529649,1.19244736,88.759,88.698,28.18552842]
["bitfinex","SOLUSD",1772466530153,1.19244736,88.759,88.699,0.28432314]
["bitfinex","SOLUSD",1772466530334,1.19244736,88.749,88.698,28.18552842]
["bitfinex","SOLUSD",1772466530671,1.19244736,88.739,88.691,11.27510119]
["bitfinex","SOLUSD",1772466530957,31.85498492,88.775,88.655,1.12796796]
["bitfinex","SOLUSD",1772466530958,14.1266651,88.7,88.656,11.27955242]
["bitfinex","SOLUSD",1772466531168,14.1266651,88.69,88.642,11.2813339]
["bitfinex","SOLUSD",1772466531447,14.1266651,88.68,88.641,1.29861105]
["bitfinex","SOLUSD",1772466531660,14.1266651,88.68,88.623,1.29861105]
["bitfinex","SOLUSD",1772466532033,14.1266651,88.67,88.623,1.29861105]
["bitfinex","SOLUSD",1772466532442,0.28432314,88.685,88.61,1.49861105]
["bitfinex","SOLUSD",1772466532648,11.27535545,88.689,88.612,1.29861105]
["bitfinex","SOLUSD",1772466532939,11.27535545,88.689,88.622,1.29861105]
["bitfinex","SOLUSD",1772466533165,11.27450885,88.696,88.624,1.29861105]
["bitfinex","SOLUSD",1772466533379,11.27450885,88.696,88.634,1.29861105]
["bitfinex","SOLUSD",1772466533857,3.69383402,88.696,88.642,1.29861105]
["bitfinex","SOLUSD",1772466534061,14.1266651,88.69,88.642,1.29861105]
["bitfinex","SOLUSD",1772466534249,3.69383402,88.696,88.627,1.29861105]
["bitfinex","SOLUSD",1772466534460,14.1266651,88.69,88.627,1.29861105]
["bitfinex","SOLUSD",1772466534754,14.15774963,88.69,88.627,1.29861105]
["bitfinex","SOLUSD",1772466534954,14.15774963,88.68,88.627,1.29861105]
["bitfinex","SOLUSD",1772466535142,14.15774963,88.69,88.627,1.29861105]
["bitfinex","SOLUSD",1772466535341,14.15774963,88.67,88.628,11.28311594]
["bitfinex","SOLUSD",1772466535647,39.46507903,88.686,88.629,1.29861105]
["bitfinex","SOLUSD",1772466535648,11.27573686,88.686,88.629,1.29861105]
["bitfinex","SOLUSD",1772466535847,14.15774963,88.68,88.629,1.29861105]
["bitfinex","SOLUSD",1772466536459,14.15774963,88.67,88.611,1.29861105]
["bitfinex","SOLUSD",1772466536761,14.15774963,88.66,88.612,1.29861105]
["bitfinex","SOLUSD",1772466537556,11.27917075,88.659,88.613,11.28502589]
["bitfinex","SOLUSD",1772466537735,11.27917075,88.659,88.61,0.2]
["bitfinex","SOLUSD",1772466537736,14.15774963,88.65,88.61,11.48539645]
["bitfinex","SOLUSD",1772466538343,14.15774963,88.64,88.595,11.28731869]
["bitfinex","SOLUSD",1772466538544,1.19244736,88.649,88.595,11.28731869]
["bitfinex","SOLUSD",1772466539042,14.15774963,88.66,88.595,11.28731869]
["bitfinex","SOLUSD",1772466539374,1.19244736,88.663,88.596,0.28432314]
["bitfinex","SOLUSD",1772466539547,15.35019699,88.69,88.6,5.10909883]
["bitfinex","SOLUSD",1772466539864,14.15774963,88.68,88.602,0.28432314]
["bitfinex","SOLUSD",1772466540361,1.19244736,88.689,88.613,1.24905045]
["bitfinex","SOLUSD",1772466540560,1.19244736,88.679,88.613,1.24905045]
["bitfinex","SOLUSD",1772466540738,14.15774963,88.69,88.613,1.24905045]
["bitfinex","SOLUSD",1772466541138,3.69383402,88.706,88.613,1.24905045]
["bitfinex","SOLUSD",1772466541139,1.19244736,88.699,88.623,1.24905045]
["bitfinex","SOLUSD",1772466541466,1.19244736,88.689,88.633,1.24905045]
["bitfinex","SOLUSD",1772466541842,219.04230527,89.442,88.643,1.24905045]
["bitfinex","SOLUSD",1772466541843,1.19244736,88.782,88.643,1.24905045]
["bitfinex","SOLUSD",1772466542160,1.19244736,88.739,88.663,1.24905045]
["bitfinex","SOLUSD",1772466542347,1.19244736,88.739,88.673,1.24905045]
["bitfinex","SOLUSD",1772466542542,14.15774963,88.75,88.682,0.28432314]
["bitfinex","SOLUSD",1772466542744,39.42240544,88.782,88.694,0.28432314]
["bitfinex","SOLUSD",1772466542745,1.19244736,88.765,88.694,0.28432314]
["bitfinex","SOLUSD",1772466542951,1.19244736,88.765,88.703,1.24905045]
["bitfinex","SOLUSD",1772466543150,1.19244736,88.759,88.703,1.24905045]
["bitfinex","SOLUSD",1772466543660,1.19244736,88.749,88.69,1.24905045]
["bitfinex","SOLUSD",1772466543963,11.26785955,88.748,88.691,11.27510119]
["bitfinex","SOLUSD",1772466544164,12.45865661,88.761,88.694,1.24905045]
["bitfinex","SOLUSD",1772466544342,15.35019699,88.76,88.694,1.24905045]
["bitfinex","SOLUSD",1772466544541,1.19244736,88.759,88.694,1.24905045]
["bitfinex","SOLUSD",1772466544763,1.19244736,88.719,88.666,12.52726515]
["bitfinex","SOLUSD",1772466544959,14.15774963,88.68,88.644,1.24905045]
["bitfinex","SOLUSD",1772466545162,14.15774963,88.69,88.644,1.24905045]
["bitfinex","SOLUSD",1772466545468,1.19244736,88.699,88.644,1.24905045]
["bitfinex","SOLUSD",1772466545850,1.19244736,88.715,88.644,1.24905045]
["bitfinex","SOLUSD",1772466546044,1.19244736,88.699,88.641,11.28146117]
["bitfinex","SOLUSD",1772466546251,14.15774963,88.67,88.594,1.24905045]
["bitfinex","SOLUSD",1772466546450,14.15774963,88.66,88.597,1.24905045]
["bitfinex","SOLUSD",1772466546846,14.15774963,88.66,88.598,0.28432314]
["bitfinex","SOLUSD",1772466547162,1.19244736,88.659,88.603,1.24905045]
["bitfinex","SOLUSD",1772466548075,14.15774963,88.67,88.593,39.50650728]
["bitfinex","SOLUSD",1772466548076,11.2778987,88.669,88.605,1.24905045]
["bitfinex","SOLUSD",1772466548263,14.15774963,88.66,88.605,1.24905045]
["bitfinex","SOLUSD",1772466548656,1.19244736,88.668,88.605,1.24905045]
["bitfinex","SOLUSD",1772466548862,14.15774963,88.66,88.605,1.24905045]
["bitfinex","SOLUSD",1772466549152,14.15774963,88.65,88.605,1.24905045]
["bitfinex","SOLUSD",1772466549360,1.19244736,88.659,88.605,1.24905045]
["bitfinex","SOLUSD",1772466549751,39.47264545,88.669,88.605,1.24905045]
["bitfinex","SOLUSD",1772466549752,14.15774963,88.66,88.605,1.24905045]
["bitfinex","SOLUSD",1772466549969,11.2778987,88.669,88.605,1.24905045]
["bitfinex","SOLUSD",1772466550267,1.19244736,88.668,88.607,1.24905045]
["bitfinex","SOLUSD",1772466550468,1.19244736,88.668,88.61,0.28432314]
["bitfinex","SOLUSD",1772466550665,15.35019699,88.68,88.613,1.24905045]
["bitfinex","SOLUSD",1772466551264,1.19244736,88.669,88.613,1.24905045]
["bitfinex","SOLUSD",1772466552050,11.27917075,88.659,88.614,11.28489854]
["bitfinex","SOLUSD",1772466552472,14.15774963,88.64,88.595,11.28731869]
["bitfinex","SOLUSD",1772466552674,1.19244736,88.63,88.591,11.28782833]
["bitfinex","SOLUSD",1772466552849,1.19244736,88.642,88.592,1.24905045]
["bitfinex","SOLUSD",1772466553572,14.15774963,88.64,88.592,1.24905045]
["bitfinex","SOLUSD",1772466554072,1.19244736,88.639,88.592,1.24905045]
["bitfinex","SOLUSD",1772466554253,1.19244736,88.639,88.593,11.28757351]
["bitfinex","SOLUSD",1772466554454,1.19244736,88.639,88.594,1.29782779]
["bitfinex","SOLUSD",1772466555967,14.15774963,88.62,88.58,1.29782779]
["bitfinex","SOLUSD",1772466556268,1.17532557,88.619,88.577,0.2611943]
["bitfinex","SOLUSD",1772466556473,15.26179806,88.61,88.577,0.2611943]
["bitfinex","SOLUSD",1772466556668,1.10404843,88.609,88.577,0.2611943]
["bitfinex","SOLUSD",1772466557788,1.10663031,88.625,88.577,1.47621652]
["bitfinex","SOLUSD",1772466557985,14.15774963,88.62,88.577,1.47621652]
["bitfinex","SOLUSD",1772466558167,14.15774963,88.62,88.578,11.28948497]
["bitfinex","SOLUSD",1772466558486,1.10789905,88.644,88.581,1.21502222]
["bitfinex","SOLUSD",1772466558655,1.10789905,88.644,88.58,0.28432314]
["bitfinex","SOLUSD",1772466558656,1.10789905,88.639,88.583,1.21502222]
["bitfinex","SOLUSD",1772466558856,14.15774963,88.64,88.583,1.21502222]
["bitfinex","SOLUSD",1772466559051,1.10915322,88.639,88.583,1.21502222]
["bitfinex","SOLUSD",1772466559357,14.15774963,88.63,88.583,1.21502222]
["bitfinex","SOLUSD",1772466559776,1.10915322,88.629,88.583,1.21502222]
["bitfinex","SOLUSD",1772466559977,1.11039298,88.619,88.577,0.2611943]
["bitfinex","SOLUSD",1772466560188,14.15774963,88.6,88.577,0.2611943]
["bitfinex","SOLUSD",1772466560480,14.15774963,88.62,88.577,0.2611943]
["bitfinex","SOLUSD",1772466560659,14.15774963,88.61,88.577,11.55070292]
["bitfinex","SOLUSD",1772466560857,14.15774963,88.62,88.577,0.2611943]
["bitfinex","SOLUSD",1772466561056,1.11161851,88.619,88.578,11.28948497]
["bitfinex","SOLUSD",1772466561371,14.15774963,88.63,88.579,1.21502222]
["bitfinex","SOLUSD",1772466561563,1.11161851,88.629,88.579,1.21502222]
["bitfinex","SOLUSD",1772466562067,14.15774963,88.61,88.577,0.2611943]
["bitfinex","SOLUSD",1772466562261,0.85160984,88.589,88.525,1.21502222]
["bitfinex","SOLUSD",1772466562590,14.15774963,88.59,88.53,1.21502222]
["bitfinex","SOLUSD",1772466562763,14.15774963,88.6,88.53,1.21502222]
["bitfinex","SOLUSD",1772466563266,14.15774963,88.6,88.529,39.5350676]
["bitfinex","SOLUSD",1772466563267,14.15774963,88.6,88.544,1.21502222]
["bitfinex","SOLUSD",1772466563654,0.85278186,88.619,88.544,1.21502222]
["bitfinex","SOLUSD",1772466563859,14.15774963,88.6,88.544,1.21502222]
["bitfinex","SOLUSD",1772466564479,14.15774963,88.6,88.546,1.21502222]
["bitfinex","SOLUSD",1772466564656,0.28432314,88.625,88.546,1.21502222]
["bitfinex","SOLUSD",1772466564657,0.85394041,88.599,88.546,1.21502222]
["bitfinex","SOLUSD",1772466565566,14.15774963,88.6,88.546,1.21502222]
["bitfinex","SOLUSD",1772466565978,0.85621775,88.599,88.546,1.21502222]
["bitfinex","SOLUSD",1772466566893,14.15774963,88.59,88.547,11.29343738]
["bitfinex","SOLUSD",1772466567064,0.85733684,88.579,88.534,1.21502222]
["bitfinex","SOLUSD",1772466567383,0.85733684,88.579,88.53,1.21502222]
["bitfinex","SOLUSD",1772466567690,14.15774963,88.57,88.53,1.21502222]
["bitfinex","SOLUSD",1772466567865,104.5,88.719,88.509,1.30813379]
["bitfinex","SOLUSD",1772466567866,0.85733684,88.569,88.509,1.30813379]
["bitfinex","SOLUSD",1772466568060,20.46058171,88.708,88.53,1.30813379]
["bitfinex","SOLUSD",1772466568280,14.15774963,88.62,88.539,3.69383402]
["bitfinex","SOLUSD",1772466568502,14.15774963,88.62,88.54,1.59245693]
["bitfinex","SOLUSD",1772466568672,38.61488531,88.78,88.549,1.30813379]
["bitfinex","SOLUSD",1772466568984,14.15774963,88.64,88.565,1.59245693]
["bitfinex","SOLUSD",1772466569491,11.3028288,88.73,88.569,1.59245693]
["bitfinex","SOLUSD",1772466569666,14.15774963,88.68,88.592,0.14216157]
["bitfinex","SOLUSD",1772466569869,14.15774963,88.68,88.586,3.69383402]
["bitfinex","SOLUSD",1772466569870,14.15774963,88.67,88.595,1.30813379]
["bitfinex","SOLUSD",1772466570183,14.15774963,88.67,88.603,1.30813379]
["bitfinex","SOLUSD",1772466570780,14.15774963,88.66,88.603,1.30813379]
["bitfinex","SOLUSD",1772466570972,14.15774963,88.63,88.588,1.30813379]
["bitfinex","SOLUSD",1772466571177,4.82477569,88.698,88.528,0.95879269]
["bitfinex","SOLUSD",1772466571178,14.15774963,88.61,88.554,1.30813379]
["bitfinex","SOLUSD",1772466571390,14.15774963,88.6,88.554,1.30813379]
["bitfinex","SOLUSD",1772466571570,0.28432314,88.635,88.554,1.30813379]
["bitfinex","SOLUSD",1772466571773,14.15774963,88.63,88.554,1.30813379]
["bitfinex","SOLUSD",1772466571974,14.15774963,88.62,88.554,1.30813379]
["bitfinex","SOLUSD",1772466572162,14.15774963,88.59,88.554,1.30813379]
["bitfinex","SOLUSD",1772466572366,14.15774963,88.59,88.528,0.95879269]
["bitfinex","SOLUSD",1772466572367,5.10909883,88.656,88.542,1.30813379]
["bitfinex","SOLUSD",1772466572593,14.15774963,88.6,88.542,1.30813379]
["bitfinex","SOLUSD",1772466572980,0.28432314,88.626,88.544,1.30813379]
["bitfinex","SOLUSD",1772466573794,14.15774963,88.59,88.544,1.30813379]
["bitfinex","SOLUSD",1772466574786,14.15774963,88.61,88.544,1.30813379]
["bitfinex","SOLUSD",1772466575091,14.15774963,88.58,88.53,1.30813379]
["bitfinex","SOLUSD",1772466575387,14.15774963,88.55,88.528,0.95879269]
["bitfinex","SOLUSD",1772466576085,14.15774963,88.59,88.53,1.30813379]
["bitfinex","SOLUSD",1772466576565,14.15774963,88.59,88.534,1.30813379]
["bitfinex","SOLUSD",1772466576987,14.15774963,88.6,88.536,1.30813379]
["bitfinex","SOLUSD",1772466577484,14.15774963,88.61,88.544,1.30813379]
["bitfinex","SOLUSD",1772466577668,14.15774963,88.6,88.544,1.30813379]
["bitfinex","SOLUSD",1772466577868,0.28432314,88.609,88.544,1.30813379]
["bitfinex","SOLUSD",1772466577869,14.15774963,88.58,88.544,1.30813379]
["bitfinex","SOLUSD",1772466578168,14.15774963,88.6,88.544,1.30813379]
["bitfinex","SOLUSD",1772466579068,14.15774963,88.6,88.546,1.30813379]
["bitfinex","SOLUSD",1772466579482,14.15774963,88.59,88.536,12.60291871]
["bitfinex","SOLUSD",1772466579679,14.15774963,88.59,88.537,1.30813379]
["bitfinex","SOLUSD",1772466580086,2.0,109.0,88.543,1.30813379]
["bitfinex","SOLUSD",1772466580087,14.15774963,88.61,88.543,1.30813379]
["bitfinex","SOLUSD",1772466580390,14.15774963,88.6,88.543,1.30813379]
["bitfinex","SOLUSD",1772466580589,8.16335663,88.6,88.543,1.30813379]
["bitfinex","SOLUSD",1772466580965,8.16335663,88.59,88.543,1.30813379]
["bitfinex","SOLUSD",1772466581290,3.69383402,88.617,88.544,1.30813379]
["bitfinex","SOLUSD",1772466581589,3.69383402,88.617,88.53,1.30813379]
["bitfinex","SOLUSD",1772466581590,8.16335663,88.58,88.53,1.30813379]
["bitfinex","SOLUSD",1772466582786,3.69383402,88.616,88.534,1.30813379]
["bitfinex","SOLUSD",1772466582995,8.16335663,88.6,88.534,1.30813379]
["bitfinex","SOLUSD",1772466583182,8.16335663,88.58,88.534,1.30813379]
["bitfinex","SOLUSD",1772466583493,8.16335663,88.58,88.528,0.95879269]
["bitfinex","SOLUSD",1772466583494,8.16335663,88.57,88.528,0.95879269]
["bitfinex","SOLUSD",1772466583792,3.69383402,88.606,88.53,1.30813379]
["bitfinex","SOLUSD",1772466583793,8.16335663,88.58,88.53,1.30813379]
["bitfinex","SOLUSD",1772466583986,8.16335663,88.57,88.53,1.30813379]
["bitfinex","SOLUSD",1772466584893,8.16335663,88.57,88.528,0.95879269]
["bitfinex","SOLUSD",1772466585281,0.28432314,88.595,88.528,0.95879269]
["bitfinex","SOLUSD",1772466585483,8.16335663,88.57,88.528,0.95879269]
["bitfinex","SOLUSD",1772466585792,0.28432314,88.595,88.528,0.95879269]
["bitfinex","SOLUSD",1772466585987,0.28432314,88.579,88.529,1.30813379]
["bitfinex","SOLUSD",1772466586806,8.16335663,88.58,88.531,1.30813379]
["bitfinex","SOLUSD",1772466587097,8.16335663,88.57,88.531,1.30813379]
["bitfinex","SOLUSD",1772466587297,0.28432314,88.599,88.531,1.30813379]
["bitfinex","SOLUSD",1772466587298,8.16335663,88.58,88.531,1.30813379]
["bitfinex","SOLUSD",1772466587911,8.16335663,88.59,88.531,1.30813379]
["bitfinex","SOLUSD",1772466588197,3.69383402,88.6,88.541,1.30813379]
["bitfinex","SOLUSD",1772466588198,8.16335663,88.6,88.541,1.30813379]
["bitfinex","SOLUSD",1772466588988,8.16335663,88.6,88.543,1.30813379]
["bitfinex","SOLUSD",1772466589998,8.16335663,88.59,88.543,1.30813379]
["bitfinex","SOLUSD",1772466590201,0.28432314,88.609,88.543,1.30813379]
["bitfinex","SOLUSD",1772466590505,8.16335663,88.59,88.543,1.30813379]
["bitfinex","SOLUSD",1772466591209,8.16335663,88.59,88.53,28.23881367]
["bitfinex","SOLUSD",1772466591210,8.16335663,88.59,88.545,1.30813379]
["bitfinex","SOLUSD",1772466592406,8.16335663,88.6,88.545,1.30813379]
["bitfinex","SOLUSD",1772466592903,8.16335663,88.59,88.545,1.30813379]
["bitfinex","SOLUSD",1772466593082,3.69383402,88.61,88.545,1.30813379]
["bitfinex","SOLUSD",1772466593083,8.16335663,88.6,88.545,1.30813379]
["bitfinex","SOLUSD",1772466593281,0.28432314,88.609,88.547,1.30813379]
["bitfinex","SOLUSD",1772466593479,8.16335663,88.59,88.547,1.30813379]
["bitfinex","SOLUSD",1772466594780,8.16335663,88.57,88.535,1.30813379]
["bitfinex","SOLUSD",1772466594986,8.16335663,88.58,88.535,1.30813379]
["bitfinex","SOLUSD",1772466595493,8.16335663,88.58,88.537,1.30813379]
["bitfinex","SOLUSD",1772466596410,8.16335663,88.59,88.539,1.30813379]
["bitfinex","SOLUSD",1772466596587,8.16400803,88.59,88.539,1.30813379]
["bitfinex","SOLUSD",1772466596789,8.16400803,88.58,88.539,1.30813379]
["bitfinex","SOLUSD",1772466596988,8.18432521,88.59,88.539,1.30813379]
["bitfinex","SOLUSD",1772466597183,0.02078613,88.579,88.53,1.30813379]
["bitfinex","SOLUSD",1772466597445,0.02078613,88.588,88.53,1.30813379]
["bitfinex","SOLUSD",1772466597706,8.16400803,88.58,88.53,1.30813379]
["bitfinex","SOLUSD",1772466598302,8.16400803,88.58,88.528,0.95879269]
["bitfinex","SOLUSD",1772466598303,8.18525773,88.58,88.531,11.29547841]
["bitfinex","SOLUSD",1772466598506,8.18525773,88.58,88.532,1.30813379]
["bitfinex","SOLUSD",1772466599114,8.16400803,88.57,88.532,1.30813379]
["bitfinex","SOLUSD",1772466599785,0.02170794,88.569,88.528,0.95879269]
["bitfinex","SOLUSD",1772466600111,0.02170794,88.569,88.528,2.26692648]
["bitfinex","SOLUSD",1772466600314,0.02216092,88.558,88.528,0.93722228]
["bitfinex","SOLUSD",1772466600496,8.16400803,88.56,88.528,0.93722228]
["bitfinex","SOLUSD",1772466600698,8.16400803,88.57,88.529,12.6146526]
["bitfinex","SOLUSD",1772466601105,8.16400803,88.56,88.528,0.93722228]
["bitfinex","SOLUSD",1772466601307,8.16400803,88.55,88.528,0.93722228]
["bitfinex","SOLUSD",1772466602196,3.69383402,88.57,88.528,0.93722228]
["bitfinex","SOLUSD",1772466602197,8.16400803,88.54,88.528,0.93722228]
["bitfinex","SOLUSD",1772466602711,219.04230527,89.093,88.528,2.25614128]
["bitfinex","SOLUSD",1772466602918,8.16400803,88.56,88.529,1.318919]
["bitfinex","SOLUSD",1772466603087,8.97956294,88.641,88.532,1.318919]
["bitfinex","SOLUSD",1772466603293,8.16400803,88.6,88.54,1.318919]
["bitfinex","SOLUSD",1772466603501,56.4097209,88.638,88.54,1.318919]
["bitfinex","SOLUSD",1772466603703,3.69383402,88.635,88.54,1.318919]
["bitfinex","SOLUSD",1772466603905,56.4097209,88.638,88.54,1.318919]
["bitfinex","SOLUSD",1772466604102,8.16400803,88.6,88.54,1.318919]
["bitfinex","SOLUSD",1772466604595,8.16400803,88.6,88.542,1.318919]
["bitfinex","SOLUSD",1772466605107,8.16400803,88.61,88.55,1.318919]
["bitfinex","SOLUSD",1772466605905,95.89999322,88.634,88.541,96.00072281]
["bitfinex","SOLUSD",1772466605906,3.69383402,88.627,88.56,1.318919]
["bitfinex","SOLUSD",1772466606410,39.49491644,88.619,88.561,11.29165208]
["bitfinex","SOLUSD",1772466606608,8.16400803,88.61,88.562,1.318919]
["bitfinex","SOLUSD",1772466606914,39.49491644,88.619,88.562,1.318919]
["bitfinex","SOLUSD",1772466606915,3.69383402,88.616,88.562,1.318919]
["bitfinex","SOLUSD",1772466607117,8.16400803,88.61,88.562,1.318919]
["bitfinex","SOLUSD",1772466607315,0.14216157,88.615,88.562,1.318919]
["bitfinex","SOLUSD",1772466607701,39.49491644,88.619,88.562,1.318919]
["bitfinex","SOLUSD",1772466607903,8.16400803,88.64,88.567,0.28432314]
["bitfinex","SOLUSD",1772466608107,19.95164109,88.727,88.577,0.28432314]
["bitfinex","SOLUSD",1772466608108,8.16400803,88.65,88.577,0.28432314]
["bitfinex","SOLUSD",1772466608302,8.16400803,88.66,88.59,1.318919]
["bitfinex","SOLUSD",1772466608617,8.16400803,88.63,88.59,1.318919]
["bitfinex","SOLUSD",1772466608813,8.16400803,88.63,88.591,12.60674733]
["bitfinex","SOLUSD",1772466609120,8.16400803,88.63,88.592,1.318919]
["bitfinex","SOLUSD",1772466609625,8.16400803,88.65,88.592,1.318919]
["bitfinex","SOLUSD",1772466610105,8.16400803,88.65,88.6,1.318919]
["bitfinex","SOLUSD",1772466610520,8.16400803,88.65,88.602,1.318919]
["bitfinex","SOLUSD",1772466611019,3.69383402,88.687,88.602,1.318919]
["bitfinex","SOLUSD",1772466611217,8.16400803,88.68,88.612,1.318919]
["bitfinex","SOLUSD",1772466611422,0.2,88.69,88.63,1.318919]
["bitfinex","SOLUSD",1772466611423,8.36400803,88.69,88.63,1.318919]
["bitfinex","SOLUSD",1772466611723,8.36400803,88.69,88.601,39.50294013]
["bitfinex","SOLUSD",1772466611724,0.2,88.69,88.64,1.318919]
["bitfinex","SOLUSD",1772466612210,8.36400803,88.69,88.65,1.318919]
["bitfinex","SOLUSD",1772466612526,8.16400803,88.66,88.611,1.318919]
["bitfinex","SOLUSD",1772466612897,8.16400803,88.67,88.611,1.318919]
["bitfinex","SOLUSD",1772466613112,3.97815716,88.686,88.613,1.318919]
["bitfinex","SOLUSD",1772466613314,8.16400803,88.68,88.631,1.318919]
["bitfinex","SOLUSD",1772466613497,0.2,88.69,88.646,0.28432314]
["bitfinex","SOLUSD",1772466613707,0.2,88.69,88.633,4.82477569]
["bitfinex","SOLUSD",1772466613708,0.2,88.69,88.651,1.318919]
["bitfinex","SOLUSD",1772466614118,8.16400803,88.68,88.61,95.9259677]
["bitfinex","SOLUSD",1772466614419,1.24023082,88.669,88.61,39.49892787]
["bitfinex","SOLUSD",1772466614617,8.16400803,88.67,88.593,8.51860971]
["bitfinex","SOLUSD",1772466614917,9.40423885,88.68,88.594,0.14216157]
["bitfinex","SOLUSD",1772466615121,9.40423885,88.68,88.598,3.69383402]
["bitfinex","SOLUSD",1772466615299,8.16400803,88.65,88.598,0.14216157]
["bitfinex","SOLUSD",1772466615624,8.16400803,88.65,88.593,4.82477569]
["bitfinex","SOLUSD",1772466616214,8.16400803,88.65,88.598,1.23182438]
["bitfinex","SOLUSD",1772466616618,1.24023082,88.659,88.605,0.14216157]
["bitfinex","SOLUSD",1772466616925,8.16400803,88.66,88.61,1.23182438]
["bitfinex","SOLUSD",1772466617220,8.16400803,88.67,88.61,1.23182438]
["bitfinex","SOLUSD",1772466617717,8.16400803,88.64,88.61,1.23182438]
["bitfinex","SOLUSD",1772466617908,8.16400803,88.62,88.593,12.48404815]
["bitfinex","SOLUSD",1772466618103,8.16400803,88.63,88.593,12.48404815]
["bitfinex","SOLUSD",1772466618424,8.16400803,88.61,88.575,1.19652931]
["bitfinex","SOLUSD",1772466618721,1.2023766,88.62,88.576,11.28973988]
["bitfinex","SOLUSD",1772466618722,8.16400803,88.6,88.576,11.28973988]
["bitfinex","SOLUSD",1772466618915,3.69383402,88.64,88.576,11.28973988]
["bitfinex","SOLUSD",1772466618916,1.2023766,88.642,88.577,1.19652931]
["bitfinex","SOLUSD",1772466619122,8.16400803,88.63,88.581,1.19652931]
["bitfinex","SOLUSD",1772466619618,1.2023766,88.675,88.596,1.48085245]
["bitfinex","SOLUSD",1772466619821,1.2023766,88.679,88.611,0.14216157]
["bitfinex","SOLUSD",1772466620028,1.2023766,88.679,88.62,1.19652931]
["bitfinex","SOLUSD",1772466620320,8.16400803,88.67,88.62,1.19652931]
["bitfinex","SOLUSD",1772466620817,1.2023766,88.679,88.622,1.19652931]
["bitfinex","SOLUSD",1772466621921,1.2023766,88.669,88.622,1.19652931]
["bitfinex","SOLUSD",1772466622318,8.16400803,88.68,88.622,1.19652931]
["bitfinex","SOLUSD",1772466622710,1.2023766,88.679,88.622,1.19652931]
["bitfinex","SOLUSD",1772466622912,1.2023766,88.679,88.624,1.19652931]
["bitfinex","SOLUSD",1772466623214,8.16400803,88.64,88.603,1.19652931]
["bitfinex","SOLUSD",1772466623520,8.16400803,88.64,88.565,3.69383402]
["bitfinex","SOLUSD",1772466623728,1.2023766,88.649,88.567,1.19652931]
["bitfinex","SOLUSD",1772466623907,8.16400803,88.64,88.576,1.19652931]
["bitfinex","SOLUSD",1772466624219,1.2023766,88.639,88.576,1.19652931]
["bitfinex","SOLUSD",1772466624412,9.36638463,88.66,88.585,4.82477569]
["bitfinex","SOLUSD",1772466624605,9.36638463,88.66,88.6,1.19652931]
["bitfinex","SOLUSD",1772466625005,8.16400803,88.65,88.602,1.19652931]
["bitfinex","SOLUSD",1772466625201,1.2023766,88.658,88.602,1.19652931]
["bitfinex","SOLUSD",1772466625401,9.36638463,88.66,88.602,1.19652931]
["bitfinex","SOLUSD",1772466625821,8.16400803,88.67,88.606,1.19652931]
["bitfinex","SOLUSD",1772466626019,8.16400803,88.67,88.601,39.50294013]
["bitfinex","SOLUSD",1772466626020,8.16400803,88.67,88.61,1.19652931]
["bitfinex","SOLUSD",1772466626214,8.16400803,88.66,88.61,1.19652931]
["bitfinex","SOLUSD",1772466626415,1.2023766,88.669,88.61,1.19652931]
["bitfinex","SOLUSD",1772466626624,11.27662693,88.679,88.613,0.14216157]
["bitfinex","SOLUSD",1772466626826,11.27662693,88.679,88.62,1.19652931]
["bitfinex","SOLUSD",1772466627030,1.2023766,88.659,88.621,39.49402511]
["bitfinex","SOLUSD",1772466627330,1.2023766,88.659,88.621,12.48053648]
["bitfinex","SOLUSD",1772466627706,3.89383402,88.69,88.626,1.48085245]
["bitfinex","SOLUSD",1772466628214,1.2023766,88.689,88.628,1.48085245]
["bitfinex","SOLUSD",1772466628412,15.16918876,88.69,88.628,1.48085245]
["bitfinex","SOLUSD",1772466628413,9.36638463,88.68,88.628,1.48085245]
["bitfinex","SOLUSD",1772466628907,9.36638463,88.68,88.63,1.19652931]
["bitfinex","SOLUSD",1772466629239,11.27662693,88.679,88.632,1.19652931]
["bitfinex","SOLUSD",1772466630007,0.2,88.69,88.64,1.19652931]
["bitfinex","SOLUSD",1772466630202,1.2023766,88.689,88.64,1.19652931]
["bitfinex","SOLUSD",1772466630725,11.47525073,88.69,88.64,1.19652931]
["bitfinex","SOLUSD",1772466630914,1.2023766,88.679,88.64,1.19652931]
["bitfinex","SOLUSD",1772466631107,0.2,88.69,88.642,1.19652931]
["bitfinex","SOLUSD",1772466631327,0.2,88.69,88.65,1.19652931]
["bitfinex","SOLUSD",1772466632028,0.2,88.69,88.657,0.28432314]
["bitfinex","SOLUSD",1772466632029,1e-08,88.69,88.657,0.28432314]
["bitfinex","SOLUSD",1772466632334,1e-08,88.69,88.66,1.19652931]
["bitfinex","SOLUSD",1772466633031,1e-08,88.69,88.662,1.19652931]
["bitfinex","SOLUSD",1772466634628,1e-08,88.69,88.664,1.19652931]
["bitfinex","SOLUSD",1772466635328,1.2023766,88.728,88.664,1.19652931]
["bitfinex","SOLUSD",1772466635532,1.2023766,88.725,88.664,1.19652931]
["bitfinex","SOLUSD",1772466635708,1.2023766,88.725,88.67,1.19652931]
["bitfinex","SOLUSD",1772466635910,0.2,88.74,88.68,1.19652931]
["bitfinex","SOLUSD",1772466636110,0.2,88.74,88.7,1.19652931]
["bitfinex","SOLUSD",1772466636530,0.2,88.74,88.666,3.69383402]
["bitfinex","SOLUSD",1772466636531,1.2023766,88.739,88.701,11.27383005]
["bitfinex","SOLUSD",1772466636705,19.63289724,88.74,88.6,17.7110678]
["bitfinex","SOLUSD",1772466636706,1.2023766,88.729,88.691,1.19652931]
["bitfinex","SOLUSD",1772466636906,0.2,88.74,88.692,1.19652931]
["bitfinex","SOLUSD",1772466637110,0.2,88.74,88.7,1.19652931]
["bitfinex","SOLUSD",1772466637509,0.2,88.75,88.7,0.28432314]
["bitfinex","SOLUSD",1772466637708,0.2,88.75,88.701,1.19652931]
["bitfinex","SOLUSD",1772466638331,1.2023766,88.749,88.701,1.19652931]
["bitfinex","SOLUSD",1772466638630,1.2023766,88.749,88.703,1.19652931]
["bitfinex","SOLUSD",1772466639726,0.2,88.75,88.703,1.19652931]
["bitfinex","SOLUSD",1772466640127,1.2023766,88.772,88.711,1.19652931]
["bitfinex","SOLUSD",1772466640341,1.2023766,88.772,88.702,95.82647516]
["bitfinex","SOLUSD",1772466640342,1.2023766,88.772,88.721,1.19652931]
["bitfinex","SOLUSD",1772466640834,1.2023766,88.772,88.723,1.19652931]
["bitfinex","SOLUSD",1772466641235,3.69383402,88.78,88.723,1.19652931]
["bitfinex","SOLUSD",1772466641538,1.2023766,88.779,88.723,1.19652931]
["bitfinex","SOLUSD",1772466642613,3.69383402,88.792,88.712,12.46896144]
["bitfinex","SOLUSD",1772466642614,8.16400803,88.75,88.712,12.46896144]
["bitfinex","SOLUSD",1772466642813,1.2023766,88.749,88.701,1.19652931]
["bitfinex","SOLUSD",1772466644018,8.16400803,88.76,88.701,1.19652931]
["bitfinex","SOLUSD",1772466644519,8.16400803,88.76,88.699,28.18512887]
["bitfinex","SOLUSD",1772466644520,1.2023766,88.807,88.727,1.19652931]
["bitfinex","SOLUSD",1772466644713,1.2023766,88.809,88.738,1.48085245]
["bitfinex","SOLUSD",1772466645535,8.16400803,88.82,88.738,1.48085245]
["bitfinex","SOLUSD",1772466645715,11.25885227,88.819,88.738,1.48085245]
["bitfinex","SOLUSD",1772466645913,19.42278923,88.82,88.738,1.48085245]
["bitfinex","SOLUSD",1772466646335,1.2023766,88.809,88.744,1.19652931]
["bitfinex","SOLUSD",1772466646636,20.62516583,88.82,88.747,1.48085245]
["bitfinex","SOLUSD",1772466646833,12.4611578,88.82,88.747,1.48085245]
["bitfinex","SOLUSD",1772466647011,1.2023766,88.809,88.747,1.19652931]
["bitfinex","SOLUSD",1772466647635,1.23971916,88.819,88.753,1.19102788]
["bitfinex","SOLUSD",1772466648634,1.23971916,88.817,88.755,1.19102788]
["bitfinex","SOLUSD",1772466649545,1.23971916,88.799,88.755,1.19102788]
["bitfinex","SOLUSD",1772466650929,1.23971916,88.799,88.757,1.19102788]
["bitfinex","SOLUSD",1772466651520,9.40372719,88.81,88.757,1.19102788]
["bitfinex","SOLUSD",1772466651721,1.23971916,88.81,88.757,1.19102788]
["bitfinex","SOLUSD",1772466652417,1.23971916,88.799,88.757,1.19102788]
["bitfinex","SOLUSD",1772466652829,1.5240423,88.826,88.759,1.19102788]
["bitfinex","SOLUSD",1772466653033,1.23971916,88.819,88.759,1.19102788]
["bitfinex","SOLUSD",1772466653933,1.23971916,88.799,88.758,39.43306518]
["bitfinex","SOLUSD",1772466655039,39.40287753,88.826,88.758,1.19102788]
["bitfinex","SOLUSD",1772466655040,9.40372719,88.82,88.758,1.19102788]
["bitfinex","SOLUSD",1772466655223,8.16400803,88.81,88.758,1.19102788]
["bitfinex","SOLUSD",1772466655540,1.23971916,88.809,88.758,1.19102788]
["bitfinex","SOLUSD",1772466656635,1.23971916,88.799,88.758,1.19102788]
["bitfinex","SOLUSD",1772466656837,1.23971916,88.789,88.734,1.19102788]
["bitfinex","SOLUSD",1772466657034,1.23971916,88.779,88.734,1.19102788]
["bitfinex","SOLUSD",1772466657719,3.69383402,88.797,88.734,1.19102788]
["bitfinex","SOLUSD",1772466657920,1.23971916,88.805,88.734,1.19102788]
["bitfinex","SOLUSD",1772466658131,9.40372719,88.8,88.734,1.19102788]
["bitfinex","SOLUSD",1772466658436,1.23971916,88.799,88.734,1.19102788]
["bitfinex","SOLUSD",1772466659140,8.12660278,88.77,88.735,11.26951033]
["bitfinex","SOLUSD",1772466659338,1.23971916,88.769,88.735,11.26951033]
["bitfinex","SOLUSD",1772466659539,1.23971916,88.783,88.736,1.19102788]
["bitfinex","SOLUSD",1772466660042,8.12660278,88.8,88.736,1.19102788]
["bitfinex","SOLUSD",1772466660239,1.23971916,88.799,88.736,1.19102788]
["bitfinex","SOLUSD",1772466660741,8.12660278,88.81,88.742,1.19102788]
["bitfinex","SOLUSD",1772466660939,8.12660278,88.81,88.744,1.19102788]
["bitfinex","SOLUSD",1772466661442,8.12660278,88.81,88.746,1.19102788]
["bitfinex","SOLUSD",1772466661644,8.12660278,88.82,88.752,1.19102788]
["bitfinex","SOLUSD",1772466661948,9.36632194,88.82,88.754,1.19102788]
["bitfinex","SOLUSD",1772466662532,1.23971916,88.82,88.754,1.19102788]
["bitfinex","SOLUSD",1772466662839,1.23971916,88.829,88.754,1.19102788]
["bitfinex","SOLUSD",1772466663151,1.23971916,88.829,88.764,1.19102788]
["bitfinex","SOLUSD",1772466663620,1.23971916,88.829,88.766,1.19102788]
["bitfinex","SOLUSD",1772466664040,1.23971916,88.829,88.765,28.16425392]
["bitfinex","SOLUSD",1772466664629,1.23971916,88.799,88.765,11.26570157]
["bitfinex","SOLUSD",1772466664833,1.23971916,88.799,88.765,39.42995549]
["bitfinex","SOLUSD",1772466665523,3.69383402,88.837,88.765,39.42995549]
["bitfinex","SOLUSD",1772466665524,1.23971916,88.818,88.765,39.42995549]
["bitfinex","SOLUSD",1772466665737,3.69383402,88.837,88.773,1.19102788]
["bitfinex","SOLUSD",1772466665925,3.69383402,88.828,88.773,1.19102788]
["bitfinex","SOLUSD",1772466666129,8.32660278,88.84,88.773,1.19102788]
["bitfinex","SOLUSD",1772466666539,11.2563176,88.839,88.774,39.42595804]
["bitfinex","SOLUSD",1772466666840,11.2563176,88.839,88.775,1.19102788]
["bitfinex","SOLUSD",1772466666841,8.12660278,88.83,88.775,1.19102788]
["bitfinex","SOLUSD",1772466667625,1.23971916,88.829,88.775,1.19102788]
["bitfinex","SOLUSD",1772466667832,11.2563176,88.839,88.775,1.19102788]
["bitfinex","SOLUSD",1772466667833,1.23971916,88.819,88.775,1.19102788]
["bitfinex","SOLUSD",1772466668647,1.23971916,88.838,88.777,1.19102788]
["bitfinex","SOLUSD",1772466668829,8.12660278,88.83,88.777,1.19102788]
["bitfinex","SOLUSD",1772466669024,0.2,88.84,88.777,1.19102788]
["bitfinex","SOLUSD",1772466669230,1.23971916,88.839,88.777,1.19102788]
["bitfinex","SOLUSD",1772466669543,1.23971916,88.819,88.777,1.19102788]
["bitfinex","SOLUSD",1772466671549,1.23971916,88.819,88.74,4.82477569]
["bitfinex","SOLUSD",1772466671550,0.2,88.84,88.779,1.19102788]
["bitfinex","SOLUSD",1772466672046,0.2,88.84,88.783,1.19102788]
["bitfinex","SOLUSD",1772466672642,11.2563176,88.839,88.783,1.19102788]
["bitfinex","SOLUSD",1772466673339,8.12660278,88.82,88.779,1.19102788]
["bitfinex","SOLUSD",1772466673533,11.25657102,88.837,88.779,1.19102788]
["bitfinex","SOLUSD",1772466674142,1.43971916,88.84,88.779,1.19102788]
["bitfinex","SOLUSD",1772466674340,11.2563176,88.839,88.783,1.28274572]
["bitfinex","SOLUSD",1772466674740,1.29911521,88.838,88.783,1.28274572]
["bitfinex","SOLUSD",1772466675140,11.2563176,88.839,88.755,1.28274572]
["bitfinex","SOLUSD",1772466675141,8.12660278,88.8,88.755,1.28274572]
["bitfinex","SOLUSD",1772466675343,1.29911521,88.797,88.756,11.26684393]
["bitfinex","SOLUSD",1772466675551,8.12660278,88.83,88.756,11.26684393]
["bitfinex","SOLUSD",1772466675552,1e-08,88.84,88.759,1.28274572]
["bitfinex","SOLUSD",1772466675762,1e-08,88.84,88.756,39.43395375]
["bitfinex","SOLUSD",1772466675763,1.29911521,88.876,88.828,1.28274572]
["bitfinex","SOLUSD",1772466676130,1.29911521,88.869,88.793,1.28274572]
["bitfinex","SOLUSD",1772466676450,1.29911521,88.859,88.799,1.28274572]
["bitfinex","SOLUSD",1772466676754,1.29911521,88.859,88.803,1.28274572]
["bitfinex","SOLUSD",1772466676958,1.29911521,88.876,88.806,0.28432314]
["bitfinex","SOLUSD",1772466677146,1.29911521,88.876,88.813,1.28274572]
["bitfinex","SOLUSD",1772466677342,1.29911521,88.876,88.816,1.53252081]
["bitfinex","SOLUSD",1772466677542,1.28744457,88.889,88.82,1.53252081]
["bitfinex","SOLUSD",1772466677736,0.1,88.89,88.839,4.82477569]
["bitfinex","SOLUSD",1772466677938,0.1,88.89,88.84,1.53252081]
["bitfinex","SOLUSD",1772466678441,1e-08,88.9,88.85,1.53252081]
["bitfinex","SOLUSD",1772466679238,1.28744457,88.899,88.85,1.24819767]
["bitfinex","SOLUSD",1772466679559,1.28744457,88.879,88.819,39.40598295]
["bitfinex","SOLUSD",1772466679986,1e-08,88.9,88.824,0.28432314]
["bitfinex","SOLUSD",1772466680164,1e-08,88.9,88.824,1.41014498]
["bitfinex","SOLUSD",1772466681457,1e-08,88.9,88.842,0.14216157]
["bitfinex","SOLUSD",1772466681659,1e-08,88.9,88.857,0.14216157]
["bitfinex","SOLUSD",1772466681863,1e-08,88.9,88.864,1.24431696]
["bitfinex","SOLUSD",1772466683759,1e-08,88.9,88.841,1.12560642]
["bitfinex","SOLUSD",1772466683953,1.28744457,88.899,88.843,1.24781917]
["bitfinex","SOLUSD",1772466685044,8.12660278,88.89,88.842,39.39578126]
["bitfinex","SOLUSD",1772466685243,1.28744457,88.879,88.842,11.2559375]
["bitfinex","SOLUSD",1772466685843,1.28744457,88.879,88.842,28.13984376]
["bitfinex","SOLUSD",1772466686045,1.28744457,88.879,88.832,11.25720461]
["bitfinex","SOLUSD",1772466686759,1.28744457,88.879,88.833,1.24819767]
["bitfinex","SOLUSD",1772466687267,1.28744457,88.893,88.843,1.24819767]
["bitfinex","SOLUSD",1772466687969,1.28744457,88.893,88.845,1.24819767]
["bitfinex","SOLUSD",1772466688148,1.28744457,88.889,88.83,39.40110322]
["bitfinex","SOLUSD",1772466688348,1.28744457,88.879,88.83,11.25745806]
["bitfinex","SOLUSD",1772466688549,1.28744457,88.849,88.749,1.24819767]
["bitfinex","SOLUSD",1772466688748,1.28744457,88.849,88.751,1.24819767]
["bitfinex","SOLUSD",1772466688954,1.28744457,88.839,88.753,1.24819767]
["bitfinex","SOLUSD",1772466689254,1.28744457,88.849,88.762,1.53252081]
["bitfinex","SOLUSD",1772466689562,1.28744457,88.849,88.769,1.24819767]
["bitfinex","SOLUSD",1772466689764,1.28744457,88.849,88.763,1.12659554]
["bitfinex","SOLUSD",1772466689765,1.28744457,88.849,88.771,1.24819767]
["bitfinex","SOLUSD",1772466690073,1.28744457,88.849,88.778,4.82477569]
["bitfinex","SOLUSD",1772466690274,1.28744457,88.849,88.79,1.53252081]
["bitfinex","SOLUSD",1772466690567,1.28744457,88.864,88.795,4.82477569]
["bitfinex","SOLUSD",1772466690770,1e-08,88.9,88.81,1.24819767]
["bitfinex","SOLUSD",1772466690771,1.28744457,88.876,88.81,1.24819767]
["bitfinex","SOLUSD",1772466690947,1.28744457,88.876,88.796,1.12617685]
["bitfinex","SOLUSD",1772466690948,1.28744457,88.876,88.817,5.10909883]
["bitfinex","SOLUSD",1772466691149,1.28744457,88.899,88.83,1.53252081]
["bitfinex","SOLUSD",1772466691349,1.28744457,88.889,88.832,1.53252081]
["bitfinex","SOLUSD",1772466691781,1.28744457,88.879,88.812,1.53252081]
["bitfinex","SOLUSD",1772466691961,1.28744457,88.879,88.814,1.53252081]
["bitfinex","SOLUSD",1772466693650,1.28744457,88.879,88.825,1.24819767]
["bitfinex","SOLUSD",1772466693851,1.28744457,88.879,88.834,39.39932907]
["bitfinex","SOLUSD",1772466694048,1.28744457,88.879,88.834,40.64752674]
["bitfinex","SOLUSD",1772466694252,1.28744457,88.879,88.835,1.24819767]
["bitfinex","SOLUSD",1772466694770,8.12660279,88.9,88.835,0.28432314]
["bitfinex","SOLUSD",1772466694771,1.28744457,88.891,88.835,0.28432314]
["bitfinex","SOLUSD",1772466695073,1.28744457,88.889,88.835,1.24819767]
["bitfinex","SOLUSD",1772466696082,8.12660278,88.89,88.811,1.12598664]
["bitfinex","SOLUSD",1772466696083,1.28744457,88.887,88.837,1.24819767]
["bitfinex","SOLUSD",1772466696870,1.28744457,88.887,88.839,1.24819767]
["bitfinex","SOLUSD",1772466697075,1.28744457,88.879,88.837,1.24819767]
["bitfinex","SOLUSD",1772466697278,1.28744457,88.879,88.829,11.25750869]
["bitfinex","SOLUSD",1772466697490,1.28744457,88.869,88.829,11.25750869]
["bitfinex","SOLUSD",1772466697773,1.28744457,88.869,88.813,0.28432314]
["bitfinex","SOLUSD",1772466697978,1.28744457,88.869,88.814,1.24819767]
["bitfinex","SOLUSD",1772466698282,1.28744457,88.867,88.815,39.40775769]
["bitfinex","SOLUSD",1772466699149,1.28744457,88.867,88.73,0.2]
["bitfinex","SOLUSD",1772466699150,1.28744457,88.849,88.804,39.4124355]
["bitfinex","SOLUSD",1772466699351,1.28744457,88.849,88.804,11.26075402]
["bitfinex","SOLUSD",1772466699763,1.28744457,88.839,88.78,28.1594126]
["bitfinex","SOLUSD",1772466699982,1.28744457,88.829,88.78,11.26379815]
["bitfinex","SOLUSD",1772466700169,8.12660278,88.82,88.767,1.12654477]
["bitfinex","SOLUSD",1772466700366,1.28744457,88.809,88.758,39.43306518]
["bitfinex","SOLUSD",1772466700577,39.40199036,88.828,88.706,1.12731945]
["bitfinex","SOLUSD",1772466700578,1.28744457,88.799,88.733,39.44417521]
["bitfinex","SOLUSD",1772466700882,1.28744457,88.789,88.733,39.44417521]
["bitfinex","SOLUSD",1772466701263,1.28744457,88.789,88.735,1.24819767]
["bitfinex","SOLUSD",1772466701668,1.28744457,88.789,88.737,1.24819767]
["bitfinex","SOLUSD",1772466701872,1.28744457,88.789,88.733,39.44417521]
["bitfinex","SOLUSD",1772466702163,1.28744457,88.787,88.733,11.26976434]
["bitfinex","SOLUSD",1772466702564,1.28744457,88.779,88.731,11.27001837]
["bitfinex","SOLUSD",1772466702777,1.28744457,88.779,88.731,39.44506429]
["bitfinex","SOLUSD",1772466702971,1.28744457,88.779,88.732,0.14216157]
["bitfinex","SOLUSD",1772466703169,1.28744457,88.779,88.717,1.12717968]
["bitfinex","SOLUSD",1772466703385,39.41974139,88.788,88.679,1.24819767]
["bitfinex","SOLUSD",1772466703386,1.28744457,88.729,88.679,1.24819767]
["bitfinex","SOLUSD",1772466703576,1.28744457,88.729,88.603,9.23967742]
["bitfinex","SOLUSD",1772466703577,1.28744457,88.729,88.681,1.24819767]
["bitfinex","SOLUSD",1772466704075,1.28744457,88.729,88.644,3.69383402]
["bitfinex","SOLUSD",1772466704076,1.28744457,88.759,88.685,1.24819767]
["bitfinex","SOLUSD",1772466704284,1.28744457,88.759,88.689,1.24819767]
["bitfinex","SOLUSD",1772466704576,1.28744457,88.759,88.714,1.24819767]
["bitfinex","SOLUSD",1772466704776,1.28744457,88.759,88.717,0.28432314]
["bitfinex","SOLUSD",1772466704979,1.28744457,88.759,88.724,1.24819767]
["bitfinex","SOLUSD",1772466705361,1.28744457,88.759,88.718,1.12716697]
["bitfinex","SOLUSD",1772466705563,1.28744457,88.759,88.719,1.24819767]
["bitfinex","SOLUSD",1772466706175,1.28744457,88.749,88.695,1.12745927]
["bitfinex","SOLUSD",1772466706462,1.28744457,88.739,88.684,1.24819767]
["bitfinex","SOLUSD",1772466706662,1.28744457,88.729,88.668,1.24819767]
["bitfinex","SOLUSD",1772466707069,1.28744457,88.729,88.669,3.69383402]
["bitfinex","SOLUSD",1772466707272,1.28744457,88.699,88.664,3.69383402]
["bitfinex","SOLUSD",1772466707490,1.28744457,88.699,88.669,3.69383402]
["bitfinex","SOLUSD",1772466707666,1.23082389,88.689,88.669,3.69383402]
["bitfinex","SOLUSD",1772466707865,1.23082389,88.689,88.65,0.2]
["bitfinex","SOLUSD",1772466708166,1.23082389,88.679,88.65,0.2]
["bitfinex","SOLUSD",1772466708370,1.23082389,88.669,88.621,1.3129337]
["bitfinex","SOLUSD",1772466708982,1.23082389,88.669,88.622,11.28387984]
["bitfinex","SOLUSD",1772466709184,0.28411289,88.669,88.622,11.28387984]
["bitfinex","SOLUSD",1772466709484,11.27548259,88.688,88.627,1.3129337]
["bitfinex","SOLUSD",1772466709688,11.27548259,88.688,88.633,1.3129337]
["bitfinex","SOLUSD",1772466710387,11.27548259,88.688,88.635,1.3129337]
["bitfinex","SOLUSD",1772466710569,28.16615779,88.759,88.638,0.28432314]
["bitfinex","SOLUSD",1772466710771,3.69383402,88.756,88.649,1.3129337]
["bitfinex","SOLUSD",1772466710975,8.12660278,88.72,88.653,1.3129337]
["bitfinex","SOLUSD",1772466711186,8.12660278,88.72,88.663,1.3129337]
["bitfinex","SOLUSD",1772466711387,8.12660278,88.73,88.669,1.3129337]
["bitfinex","SOLUSD",1772466711687,8.12660278,88.73,88.643,3.69383402]
["bitfinex","SOLUSD",1772466711688,0.47928199,88.757,88.694,1.3129337]
["bitfinex","SOLUSD",1772466711868,1.12717968,88.752,88.694,1.3129337]
["bitfinex","SOLUSD",1772466712187,1.12717968,88.752,88.696,1.3129337]
["bitfinex","SOLUSD",1772466712368,0.48146548,88.749,88.698,1.3129337]
["bitfinex","SOLUSD",1772466712769,11.26685748,88.756,88.698,1.3129337]
["bitfinex","SOLUSD",1772466713067,11.26685748,88.756,88.699,1.3129337]
["bitfinex","SOLUSD",1772466713284,0.48264618,88.754,88.699,1.3129337]
["bitfinex","SOLUSD",1772466713484,0.48264618,88.752,88.699,1.3129337]
["bitfinex","SOLUSD",1772466713685,28.1656903,88.761,88.697,39.46018466]
["bitfinex","SOLUSD",1772466713686,11.2659554,88.763,88.703,1.3129337]
["bitfinex","SOLUSD",1772466713866,0.48264618,88.762,88.705,1.3129337]
["bitfinex","SOLUSD",1772466714476,0.48361113,88.759,88.706,11.27319459]
["bitfinex","SOLUSD",1772466714679,0.48361113,88.757,88.706,11.27319459]
["bitfinex","SOLUSD",1772466714882,0.48361113,88.749,88.706,11.27319459]
["bitfinex","SOLUSD",1772466715079,0.48375702,88.748,88.706,11.27319459]
["bitfinex","SOLUSD",1772466715369,0.48375702,88.739,88.692,11.27497406]
["bitfinex","SOLUSD",1772466715569,0.48375702,88.739,88.692,39.46240922]
["bitfinex","SOLUSD",1772466715790,0.48375702,88.739,88.692,40.77534292]
["bitfinex","SOLUSD",1772466715980,0.48375702,88.739,88.692,11.27497406]
["bitfinex","SOLUSD",1772466716182,0.48390122,88.729,88.682,1.12762454]
["bitfinex","SOLUSD",1772466716373,0.48390122,88.725,88.68,12.5894201]
["bitfinex","SOLUSD",1772466716573,11.27065347,88.726,88.67,0.64402018]
["bitfinex","SOLUSD",1772466716574,0.48390122,88.709,88.67,0.64402018]
["bitfinex","SOLUSD",1772466716772,8.12660278,88.69,88.643,11.28120663]
["bitfinex","SOLUSD",1772466716981,8.12660278,88.69,88.643,12.63295785]
["bitfinex","SOLUSD",1772466717869,8.12660278,88.69,88.643,1.35175122]
["bitfinex","SOLUSD",1772466718076,8.12660278,88.68,88.612,1.35175122]
["bitfinex","SOLUSD",1772466718490,11.2778987,88.669,88.618,1.35175122]
["bitfinex","SOLUSD",1772466718883,11.27662693,88.679,88.618,1.35175122]
["bitfinex","SOLUSD",1772466719190,39.46819426,88.679,88.618,1.35175122]
["bitfinex","SOLUSD",1772466719391,8.12660278,88.67,88.618,1.35175122]
["bitfinex","SOLUSD",1772466719780,8.12660278,88.67,88.613,11.28502589]
["bitfinex","SOLUSD",1772466719781,8.12660278,88.66,88.613,11.28502589]
["bitfinex","SOLUSD",1772466720175,8.12660278,88.66,88.614,1.35175122]
["bitfinex","SOLUSD",1772466720569,8.15126436,88.67,88.616,1.35175122]
["bitfinex","SOLUSD",1772466721091,39.46863933,88.678,88.61,0.2]
["bitfinex","SOLUSD",1772466721092,8.15126436,88.64,88.61,0.2]
["bitfinex","SOLUSD",1772466721276,8.15126436,88.63,88.61,0.2]
["bitfinex","SOLUSD",1772466721590,8.15126436,88.64,88.61,0.2]
["bitfinex","SOLUSD",1772466721795,3.69383402,88.657,88.611,11.2852806]
["bitfinex","SOLUSD",1772466721979,3.69383402,88.657,88.612,1.35175122]
["bitfinex","SOLUSD",1772466722586,8.15126436,88.65,88.61,0.2]
["bitfinex","SOLUSD",1772466722889,8.15126436,88.64,88.61,0.2]
["bitfinex","SOLUSD",1772466723192,39.47843348,88.656,88.612,1.35175122]
["bitfinex","SOLUSD",1772466723780,39.47843348,88.656,88.614,1.35175122]
["bitfinex","SOLUSD",1772466723781,11.27955242,88.656,88.614,1.35175122]
["bitfinex","SOLUSD",1772466724001,8.15126436,88.67,88.614,1.35175122]
["bitfinex","SOLUSD",1772466724497,8.15126436,88.66,88.614,1.35175122]
["bitfinex","SOLUSD",1772466724698,11.27917075,88.659,88.616,1.35175122]
["bitfinex","SOLUSD",1772466724891,8.15126436,88.65,88.616,1.35175122]
["bitfinex","SOLUSD",1772466725092,11.27917075,88.659,88.616,1.35175122]
["bitfinex","SOLUSD",1772466725587,8.15126436,88.64,88.61,0.2]
["bitfinex","SOLUSD",1772466725985,8.15126436,88.64,88.595,11.28729468]
["bitfinex","SOLUSD",1772466725986,8.15126436,88.63,88.573,1.35175122]
["bitfinex","SOLUSD",1772466726494,0.28432314,88.655,88.573,1.35175122]
["bitfinex","SOLUSD",1772466726692,8.15126436,88.62,88.575,1.35175122]
["bitfinex","SOLUSD",1772466726895,8.15126436,88.62,88.574,11.2899948]
["bitfinex","SOLUSD",1772466727094,8.15126436,88.62,88.575,1.35175122]
["bitfinex","SOLUSD",1772466727283,8.15126436,88.61,88.562,1.35175122]
["bitfinex","SOLUSD",1772466727487,8.15126436,88.6,88.562,1.35175122]
["bitfinex","SOLUSD",1772466727692,1.40954657,88.681,88.508,0.56733314]
["bitfinex","SOLUSD",1772466727693,11.27751714,88.672,88.576,1.35175122]
["bitfinex","SOLUSD",1772466727886,1.40970554,88.671,88.593,0.28432314]
["bitfinex","SOLUSD",1772466728086,8.15126436,88.65,88.606,1.35175122]
["bitfinex","SOLUSD",1772466728400,8.15126436,88.64,88.593,1.35175122]
["bitfinex","SOLUSD",1772466728702,39.48600502,88.639,88.593,1.35175122]
["bitfinex","SOLUSD",1772466728903,8.15126436,88.63,88.593,1.35175122]
["bitfinex","SOLUSD",1772466729101,11.28171572,88.639,88.594,11.2874461]
["bitfinex","SOLUSD",1772466729287,11.28171572,88.639,88.595,1.35175122]
["bitfinex","SOLUSD",1772466729598,8.15126436,88.62,88.571,12.64212843]
["bitfinex","SOLUSD",1772466729896,8.15126436,88.62,88.572,1.35175122]
["bitfinex","SOLUSD",1772466730094,8.15126436,88.63,88.572,1.35175122]
["bitfinex","SOLUSD",1772466730306,8.15126436,88.62,88.572,1.35175122]
["bitfinex","SOLUSD",1772466730515,8.15126436,88.61,88.56,1.35175122]
["bitfinex","SOLUSD",1772466730798,11.2868091,88.599,88.561,11.29165208]
["bitfinex","SOLUSD",1772466731012,8.15126436,88.59,88.547,1.35175122]
["bitfinex","SOLUSD",1772466731213,39.50383186,88.599,88.553,11.29265062]
["bitfinex","SOLUSD",1772466731385,39.50383186,88.599,88.512,3.69383402]
["bitfinex","SOLUSD",1772466731386,11.2868091,88.599,88.561,11.29165208]
["bitfinex","SOLUSD",1772466731584,11.28553532,88.609,88.561,39.52078228]
["bitfinex","SOLUSD",1772466731904,11.28438095,88.619,88.57,1.45175122]
["bitfinex","SOLUSD",1772466732103,11.28311594,88.628,88.572,1.35175122]
["bitfinex","SOLUSD",1772466732310,1.4104054,88.627,88.572,1.35175122]
["bitfinex","SOLUSD",1772466732996,1.4104054,88.627,88.576,1.35175122]
["bitfinex","SOLUSD",1772466733199,8.15126436,88.67,88.597,0.14216157]
["bitfinex","SOLUSD",1772466733391,1.40973733,88.669,88.602,1.35175122]
["bitfinex","SOLUSD",1772466733705,8.15126436,88.68,88.612,1.35175122]
["bitfinex","SOLUSD",1772466733897,1.40957836,88.679,88.614,1.35175122]
["bitfinex","SOLUSD",1772466734097,8.15126436,88.68,88.614,1.35175122]
["bitfinex","SOLUSD",1772466734399,1.40945121,88.687,88.622,1.35175122]
["bitfinex","SOLUSD",1772466734594,1.40945121,88.687,88.624,1.35175122]
["bitfinex","SOLUSD",1772466734902,39.46418906,88.688,88.632,1.35175122]
["bitfinex","SOLUSD",1772466734903,11.27548259,88.688,88.632,1.35175122]
["bitfinex","SOLUSD",1772466735094,36.33963808,88.69,88.634,1.35175122]
["bitfinex","SOLUSD",1772466735288,8.15126436,88.68,88.615,1.63607436]
["bitfinex","SOLUSD",1772466735502,8.15126436,88.66,88.616,1.35175122]
["bitfinex","SOLUSD",1772466736002,1.40989634,88.659,88.616,1.35175122]
["bitfinex","SOLUSD",1772466736199,8.15126436,88.68,88.616,1.35175122]
["bitfinex","SOLUSD",1772466736381,1.40943532,88.688,88.622,1.35175122]
["bitfinex","SOLUSD",1772466736586,8.15126436,88.68,88.622,1.35175122]
["bitfinex","SOLUSD",1772466736782,8.15126436,88.68,88.624,1.35175122]
["bitfinex","SOLUSD",1772466736986,39.46819426,88.679,88.625,11.28349788]
["bitfinex","SOLUSD",1772466737180,39.46819426,88.679,88.623,0.56526885]
["bitfinex","SOLUSD",1772466737181,8.15126436,88.66,88.626,1.35175122]
["bitfinex","SOLUSD",1772466737385,40.87777262,88.679,88.626,1.35175122]
["bitfinex","SOLUSD",1772466737601,8.15126436,88.66,88.614,1.35175122]
["bitfinex","SOLUSD",1772466737792,8.15126436,88.65,88.602,1.35175122]
["bitfinex","SOLUSD",1772466737996,8.15126436,88.65,88.572,39.51587409]
["bitfinex","SOLUSD",1772466737997,8.15126436,88.63,88.59,1.35175122]
["bitfinex","SOLUSD",1772466738297,1.41037357,88.629,88.59,1.35175122]
["bitfinex","SOLUSD",1772466738493,8.15126436,88.62,88.577,1.35175122]
["bitfinex","SOLUSD",1772466739087,11.28426184,88.619,88.579,12.64110874]
["bitfinex","SOLUSD",1772466739395,11.28426184,88.619,88.58,1.35175122]
["bitfinex","SOLUSD",1772466740198,1.4104054,88.627,88.58,1.35175122]
["bitfinex","SOLUSD",1772466740386,11.281843,88.638,88.58,1.35175122]
["bitfinex","SOLUSD",1772466740707,1.41024628,88.637,88.588,1.35175122]
["bitfinex","SOLUSD",1772466741202,11.26785955,88.748,88.604,1.35175122]
["bitfinex","SOLUSD",1772466741382,11.26785955,88.748,88.589,40.92142254]
["bitfinex","SOLUSD",1772466741383,8.15126436,88.69,88.628,1.35175122]
["bitfinex","SOLUSD",1772466741585,0.84471055,88.689,88.63,1.63607436]
["bitfinex","SOLUSD",1772466742095,0.84471055,88.699,88.63,1.63607436]
["bitfinex","SOLUSD",1772466742296,8.15126436,88.73,88.639,1.63607436]
["bitfinex","SOLUSD",1772466742504,8.15126436,88.67,88.612,1.35175122]
["bitfinex","SOLUSD",1772466742699,5.8901568,88.738,88.621,5.10909883]
["bitfinex","SOLUSD",1772466742903,8.15126436,88.69,88.63,1.63607436]
["bitfinex","SOLUSD",1772466743204,11.27548259,88.688,88.632,1.63607436]
["bitfinex","SOLUSD",1772466743414,39.46418906,88.688,88.632,1.63607436]
["bitfinex","SOLUSD",1772466743803,11.27548259,88.688,88.639,1.35175122]
["bitfinex","SOLUSD",1772466744512,8.15126436,88.65,88.601,1.35175122]
["bitfinex","SOLUSD",1772466744703,1.41005538,88.649,88.601,1.35175122]
["bitfinex","SOLUSD",1772466744910,8.15126436,88.64,88.572,0.84839948]
["bitfinex","SOLUSD",1772466745207,8.15126436,88.64,88.571,39.51632023]
["bitfinex","SOLUSD",1772466745208,8.15126436,88.63,88.573,1.35175122]
["bitfinex","SOLUSD",1772466745414,11.28298863,88.629,88.575,1.35175122]
["bitfinex","SOLUSD",1772466745791,11.28298863,88.629,88.579,1.35175122]
["bitfinex","SOLUSD",1772466745997,11.281843,88.638,88.579,1.35175122]
["bitfinex","SOLUSD",1772466746210,39.4864505,88.638,88.579,1.35175122]
["bitfinex","SOLUSD",1772466746604,8.15126436,88.62,88.572,1.35175122]
["bitfinex","SOLUSD",1772466746905,3.69383402,88.635,88.572,1.35175122]
["bitfinex","SOLUSD",1772466746906,8.15126436,88.63,88.572,1.35175122]
["bitfinex","SOLUSD",1772466747108,8.15126436,88.63,88.576,1.35175122]
["bitfinex","SOLUSD",1772466747307,8.15126436,88.63,88.58,1.35175122]
["bitfinex","SOLUSD",1772466747308,39.49046022,88.629,88.58,1.35175122]
["bitfinex","SOLUSD",1772466747693,28.20121011,88.649,88.588,1.35175122]
["bitfinex","SOLUSD",1772466747913,8.15126436,88.64,88.588,1.35175122]
["bitfinex","SOLUSD",1772466748113,1.41007129,88.648,88.588,1.35175122]
["bitfinex","SOLUSD",1772466748413,8.15126436,88.64,88.588,1.35175122]
["bitfinex","SOLUSD",1772466748716,8.15126436,88.63,88.588,1.35175122]
["bitfinex","SOLUSD",1772466748890,8.15126436,88.62,88.577,11.28961242]
["bitfinex","SOLUSD",1772466749293,39.77077364,88.638,88.553,11.29267218]
["bitfinex","SOLUSD",1772466749509,8.15126436,88.62,88.558,1.35175122]
["bitfinex","SOLUSD",1772466749814,8.15126436,88.6,88.558,1.35175122]
["bitfinex","SOLUSD",1772466750107,8.15126436,88.61,88.57,1.45175122]
["bitfinex","SOLUSD",1772466750305,8.15126436,88.62,88.57,1.45175122]
["bitfinex","SOLUSD",1772466751207,8.15126436,88.59,88.57,0.1]
["bitfinex","SOLUSD",1772466751409,8.15126436,88.6,88.57,0.1]
["bitfinex","SOLUSD",1772466751596,8.15126436,88.61,88.57,1.45175122]
["bitfinex","SOLUSD",1772466751798,28.21168421,88.616,88.57,1.45175122]
["bitfinex","SOLUSD",1772466752199,8.15126436,88.61,88.57,0.1]
["bitfinex","SOLUSD",1772466752796,28.21168421,88.616,88.57,0.1]
["bitfinex","SOLUSD",1772466752797,8.15126436,88.6,88.57,0.1]
["bitfinex","SOLUSD",1772466753110,28.21168421,88.616,88.57,1.45175122]
["bitfinex","SOLUSD",1772466753311,8.15126436,88.61,88.57,1.45175122]
["bitfinex","SOLUSD",1772466753695,8.15126436,88.62,88.571,1.35175122]
["bitfinex","SOLUSD",1772466753895,1.41053273,88.619,88.57,0.1]
["bitfinex","SOLUSD",1772466754111,1.41053273,88.619,88.571,1.35175122]
["bitfinex","SOLUSD",1772466754308,1.41053273,88.619,88.572,1.35175122]
["bitfinex","SOLUSD",1772466755519,39.49580779,88.617,88.573,11.29012227]
["bitfinex","SOLUSD",1772466755719,8.15126436,88.61,88.573,11.29012227]
["bitfinex","SOLUSD",1772466756301,1.41058048,88.616,88.573,11.29012227]
["bitfinex","SOLUSD",1772466756599,1.41058048,88.616,88.574,1.35175122]
["bitfinex","SOLUSD",1772466757714,11.2847712,88.615,88.576,1.35175122]
["bitfinex","SOLUSD",1772466758011,8.15126436,88.66,88.602,1.35175122]
["bitfinex","SOLUSD",1772466758213,0.56235891,88.659,88.583,0.14216157]
["bitfinex","SOLUSD",1772466758412,8.15126436,88.64,88.588,1.35175122]
["bitfinex","SOLUSD",1772466758614,0.56235891,88.639,88.588,1.35175122]
["bitfinex","SOLUSD",1772466759415,8.15126436,88.64,88.588,1.35175122]
["bitfinex","SOLUSD",1772466759599,0.56235891,88.639,88.588,1.35175122]
["bitfinex","SOLUSD",1772466759799,0.56235891,88.639,88.571,4.82477569]
["bitfinex","SOLUSD",1772466759800,8.15126436,88.64,88.59,1.35175122]
["bitfinex","SOLUSD",1772466760001,0.56235891,88.639,88.59,1.35175122]
["bitfinex","SOLUSD",1772466760414,0.56235891,88.649,88.59,1.35175122]
["bitfinex","SOLUSD",1772466760816,45.08995247,88.712,88.589,39.50829109]
["bitfinex","SOLUSD",1772466760817,0.5766051,88.73,88.593,1.22910079]
["bitfinex","SOLUSD",1772466761016,1.33570602,88.799,88.736,1.22910079]
["bitfinex","SOLUSD",1772466761215,1.33570602,88.789,88.727,1.13942866]
["bitfinex","SOLUSD",1772466761709,1.33570602,88.787,88.728,11.27039942]
["bitfinex","SOLUSD",1772466761918,1.33570602,88.787,88.729,4.82477569]
["bitfinex","SOLUSD",1772466762225,11.26278325,88.788,88.703,28.18370722]
["bitfinex","SOLUSD",1772466762226,1.33570602,88.779,88.703,28.18370722]
["bitfinex","SOLUSD",1772466762544,1.33570602,88.769,88.7,11.27395715]
["bitfinex","SOLUSD",1772466762722,1.33570602,88.802,88.704,4.82477569]
["bitfinex","SOLUSD",1772466762922,45.00289489,88.884,88.704,4.82477569]
["bitfinex","SOLUSD",1772466762923,1.33570602,88.799,88.704,4.82477569]
["bitfinex","SOLUSD",1772466763099,8.15126436,88.8,88.704,4.82477569]
["bitfinex","SOLUSD",1772466763100,1.33570602,88.796,88.704,4.82477569]
["bitfinex","SOLUSD",1772466763299,1.33570602,88.789,88.721,1.22910079]
["bitfinex","SOLUSD",1772466763520,1.33570602,88.779,88.708,3.83599559]
["bitfinex","SOLUSD",1772466763719,1.33570602,88.767,88.715,12.50115173]
["bitfinex","SOLUSD",1772466763921,1.33570602,88.767,88.716,1.22910079]
["bitfinex","SOLUSD",1772466764220,1.33570602,88.767,88.715,11.27205094]
["bitfinex","SOLUSD",1772466764221,1.33570602,88.838,88.729,6.33819962]
["bitfinex","SOLUSD",1772466764412,1.33570602,88.837,88.754,1.22910079]
["bitfinex","SOLUSD",1772466764612,1.33570602,88.829,88.771,1.22910079]
["bitfinex","SOLUSD",1772466764800,1.33570602,88.819,88.771,1.22910079]
["bitfinex","SOLUSD",1772466765806,1.33570602,88.817,88.772,11.26481322]
["bitfinex","SOLUSD",1772466766307,1.33570602,88.817,88.772,12.49391401]
["bitfinex","SOLUSD",1772466766512,1.33570602,88.817,88.773,1.22910079]
["bitfinex","SOLUSD",1772466766911,11.25923257,88.816,88.774,11.26455944]
["bitfinex","SOLUSD",1772466767301,11.25923257,88.816,88.774,12.49366023]
["bitfinex","SOLUSD",1772466767710,39.40731399,88.816,88.774,1.22910079]
["bitfinex","SOLUSD",1772466767912,1.32503936,88.815,88.774,1.22910079]
["bitfinex","SOLUSD",1772466768210,1.32503936,88.815,88.748,28.1695671]
["bitfinex","SOLUSD",1772466768211,9.47630372,88.79,88.736,1.28810777]
["bitfinex","SOLUSD",1772466768416,1.32503936,88.789,88.736,1.28810777]
["bitfinex","SOLUSD",1772466768729,3.69383402,88.813,88.736,1.28810777]
["bitfinex","SOLUSD",1772466768730,1.32503936,88.779,88.736,1.28810777]
["bitfinex","SOLUSD",1772466768903,11.26519393,88.769,88.724,11.27086282]
["bitfinex","SOLUSD",1772466769331,11.26519393,88.769,88.725,1.28810777]
["bitfinex","SOLUSD",1772466769514,12.59023329,88.769,88.725,1.28810777]
["bitfinex","SOLUSD",1772466770627,1.32503936,88.759,88.701,1.28810777]
["bitfinex","SOLUSD",1772466770825,0.28432314,88.768,88.701,1.28810777]
["bitfinex","SOLUSD",1772466770826,1.32503936,88.749,88.701,1.28810777]
["bitfinex","SOLUSD",1772466771321,11.26785955,88.748,88.702,12.56181073]
["bitfinex","SOLUSD",1772466771523,11.26785955,88.748,88.703,1.28810777]
["bitfinex","SOLUSD",1772466772034,56.32278345,88.775,88.703,1.28810777]
["bitfinex","SOLUSD",1772466772035,1.32503936,88.767,88.703,1.28810777]
["bitfinex","SOLUSD",1772466772334,85.61347869,88.863,88.715,1.28810777]
["bitfinex","SOLUSD",1772466772335,9.47630372,88.78,88.715,1.28810777]
["bitfinex","SOLUSD",1772466772625,8.15126436,88.77,88.715,1.28810777]
["bitfinex","SOLUSD",1772466772827,1.32503936,88.779,88.715,1.28810777]
["bitfinex","SOLUSD",1772466773023,0.28432314,88.789,88.725,1.28810777]
["bitfinex","SOLUSD",1772466773224,9.47630372,88.79,88.725,1.28810777]
["bitfinex","SOLUSD",1772466773424,1.32503936,88.788,88.727,1.28810777]
["bitfinex","SOLUSD",1772466773627,1.32503936,88.788,88.735,1.28810777]
["bitfinex","SOLUSD",1772466773829,1.12726862,88.787,88.727,0.28432314]
["bitfinex","SOLUSD",1772466774327,8.15126436,88.78,88.727,0.28432314]
["bitfinex","SOLUSD",1772466774521,8.15126436,88.78,88.65,0.28432314]
["bitfinex","SOLUSD",1772466774715,8.15126436,88.78,88.652,0.28432314]
["bitfinex","SOLUSD",1772466774920,1.32503936,88.786,88.654,0.28432314]
["bitfinex","SOLUSD",1772466775131,8.15126436,88.78,88.656,0.28432314]
["bitfinex","SOLUSD",1772466775425,8.15126436,88.78,88.658,0.28432314]
["bitfinex","SOLUSD",1772466775632,11.26392502,88.779,88.66,175.15236733]
["bitfinex","SOLUSD",1772466775827,11.26392502,88.779,88.668,1.28810777]
["bitfinex","SOLUSD",1772466776028,8.15126436,88.76,88.682,1.28810777]
["bitfinex","SOLUSD",1772466776232,8.15126436,88.76,88.695,1.28810777]
["bitfinex","SOLUSD",1772466776538,8.15126436,88.76,88.715,1.28810777]
["bitfinex","SOLUSD",1772466777126,8.15126436,88.75,88.715,1.28810777]
["bitfinex","SOLUSD",1772466777722,8.15126436,88.74,88.689,1.28810777]
["bitfinex","SOLUSD",1772466777926,8.15126436,88.72,88.689,1.28810777]
["bitfinex","SOLUSD",1772466778131,8.15126436,88.7,88.677,1.28810777]
["bitfinex","SOLUSD",1772466778338,8.15126436,88.7,88.67,1.28810777]
["bitfinex","SOLUSD",1772466778635,8.15126436,88.71,88.67,1.28810777]
["bitfinex","SOLUSD",1772466779211,95.76709441,88.757,88.67,1.28810777]
["bitfinex","SOLUSD",1772466779212,8.15126436,88.7,88.67,1.28810777]
["bitfinex","SOLUSD",1772466779630,8.15126436,88.72,88.672,1.28810777]
["bitfinex","SOLUSD",1772466779817,19.4226994,88.72,88.672,1.28810777]
["bitfinex","SOLUSD",1772466780134,8.15126436,88.72,88.674,1.28810777]
["bitfinex","SOLUSD",1772466780325,9.47630372,88.73,88.684,1.43026934]
["bitfinex","SOLUSD",1772466780530,8.13777815,88.72,88.684,1.43026934]
["bitfinex","SOLUSD",1772466780920,8.13777815,88.71,88.672,0.14216157]
["bitfinex","SOLUSD",1772466781135,1.32503936,88.709,88.671,40.7598629]
["bitfinex","SOLUSD",1772466781439,1.32503936,88.709,88.671,11.27764432]
["bitfinex","SOLUSD",1772466781649,39.4459534,88.729,88.647,1.28810777]
["bitfinex","SOLUSD",1772466781650,1.32503936,88.699,88.647,1.28810777]
["bitfinex","SOLUSD",1772466781814,1.32503936,88.709,88.652,0.28432314]
["bitfinex","SOLUSD",1772466782020,1.32503936,88.722,88.655,1.28810777]
["bitfinex","SOLUSD",1772466782222,8.13777815,88.72,88.661,1.28810777]
["bitfinex","SOLUSD",1772466782413,8.13777815,88.72,88.673,1.28810777]
["bitfinex","SOLUSD",1772466782632,1.32503936,88.719,88.673,1.28810777]
["bitfinex","SOLUSD",1772466782937,1.32503936,88.699,88.65,1.57243091]
["bitfinex","SOLUSD",1772466783341,8.13777815,88.68,88.646,39.48288698]
["bitfinex","SOLUSD",1772466783530,1.32503936,88.699,88.647,1.28810777]
["bitfinex","SOLUSD",1772466783730,1.32503936,88.699,88.648,39.4819962]
["bitfinex","SOLUSD",1772466783731,8.13777815,88.69,88.648,39.4819962]
["bitfinex","SOLUSD",1772466783931,8.13777815,88.68,88.648,39.4819962]
["bitfinex","SOLUSD",1772466784130,8.13777815,88.68,88.611,4.82477569]
["bitfinex","SOLUSD",1772466784131,1.32503936,88.659,88.603,11.28629956]
["bitfinex","SOLUSD",1772466784329,8.13777815,88.62,88.59,28.21963195]
["bitfinex","SOLUSD",1772466785246,1.32503936,88.629,88.59,28.21963195]
["bitfinex","SOLUSD",1772466785446,8.13777815,88.64,88.591,1.28810777]
["bitfinex","SOLUSD",1772466785632,8.13777815,88.65,88.591,1.28810777]
["bitfinex","SOLUSD",1772466785834,11.28044309,88.649,88.593,1.28810777]
["bitfinex","SOLUSD",1772466786241,11.27983629,88.654,88.593,1.28810777]
["bitfinex","SOLUSD",1772466786433,8.13777815,88.65,88.599,1.28810777]
["bitfinex","SOLUSD",1772466786634,11.27983629,88.654,88.592,39.50695322]
["bitfinex","SOLUSD",1772466786635,1.32503936,88.639,88.592,39.50695322]
["bitfinex","SOLUSD",1772466786945,8.13777815,88.63,88.592,39.50695322]
["bitfinex","SOLUSD",1772466787142,8.13777815,88.62,88.587,11.28825895]
["bitfinex","SOLUSD",1772466787342,1.32503936,88.629,88.587,11.28825895]
["bitfinex","SOLUSD",1772466788123,1.32503936,88.629,88.572,1.28810777]
["bitfinex","SOLUSD",1772466788433,1.32503936,88.611,88.57,0.1]
["bitfinex","SOLUSD",1772466788746,1.32503936,88.609,88.57,0.1]
["bitfinex","SOLUSD",1772466788946,1.32503936,88.579,88.529,1.28810777]
["bitfinex","SOLUSD",1772466789146,1.32503936,88.591,88.53,1.28810777]
["bitfinex","SOLUSD",1772466789437,0.28432314,88.61,88.53,1.28810777]
["bitfinex","SOLUSD",1772466789438,1.32503936,88.609,88.531,1.28810777]
["bitfinex","SOLUSD",1772466789631,1.32503936,88.609,88.543,1.28810777]
["bitfinex","SOLUSD",1772466789835,1.32503936,88.609,88.557,1.43026934]
["bitfinex","SOLUSD",1772466790140,1.32503936,88.607,88.559,0.14216157]
["bitfinex","SOLUSD",1772466790842,1.32503936,88.622,88.573,1.28810777]
["bitfinex","SOLUSD",1772466791350,8.13777815,88.62,88.568,1.28810777]
["bitfinex","SOLUSD",1772466791551,1.32503936,88.635,88.576,1.28810777]
["bitfinex","SOLUSD",1772466791859,1.32503936,88.635,88.582,1.28810777]
["bitfinex","SOLUSD",1772466792225,1.32503936,88.635,88.562,1.12915245]
["bitfinex","SOLUSD",1772466792226,1.32503936,88.635,88.584,1.28810777]
["bitfinex","SOLUSD",1772466792645,12.6073618,88.635,88.584,1.28810777]
["bitfinex","SOLUSD",1772466792972,12.6073618,88.635,88.583,39.5109671]
["bitfinex","SOLUSD",1772466792973,1.32503936,88.634,88.562,1.12915245]
["bitfinex","SOLUSD",1772466793130,8.13777815,88.59,88.563,11.29139708]
["bitfinex","SOLUSD",1772466793527,1.32503936,88.589,88.563,11.29139708]
["bitfinex","SOLUSD",1772466793726,8.13777815,88.6,88.563,11.29139708]
["bitfinex","SOLUSD",1772466793952,9.46281751,88.58,88.536,1.28810777]
["bitfinex","SOLUSD",1772466794248,1.32503936,88.582,88.539,11.2944578]
["bitfinex","SOLUSD",1772466794625,8.13777815,88.62,88.539,11.2944578]
["bitfinex","SOLUSD",1772466794626,8.13777815,88.58,88.54,1.42247884]
["bitfinex","SOLUSD",1772466794825,56.42321299,88.617,88.54,1.42247884]
["bitfinex","SOLUSD",1772466794826,1.4322347,88.579,88.54,1.42247884]
["bitfinex","SOLUSD",1772466795653,8.13777815,88.57,88.533,11.29520291]
["bitfinex","SOLUSD",1772466795844,1.4322347,88.569,88.533,11.29520291]
["bitfinex","SOLUSD",1772466796330,9.57001285,88.55,88.528,0.95976414]
["bitfinex","SOLUSD",1772466796525,1.4322347,88.549,88.528,0.95976414]
["bitfinex","SOLUSD",1772466797029,1.4322347,88.576,88.53,1.42247884]
["bitfinex","SOLUSD",1772466797351,1.3512361,88.575,88.53,1.42247884]
["bitfinex","SOLUSD",1772466798346,1.12726862,88.649,88.529,11.2957336]
["bitfinex","SOLUSD",1772466798347,1.3512361,88.589,88.534,1.33132708]
["bitfinex","SOLUSD",1772466798549,1.3512361,88.589,88.542,1.33132708]
["bitfinex","SOLUSD",1772466799055,1.3512361,88.589,88.533,39.53328137]
["bitfinex","SOLUSD",1772466799056,1.3512361,88.601,88.551,1.33132708]
["bitfinex","SOLUSD",1772466799277,1.3512361,88.599,88.552,0.28432314]
["bitfinex","SOLUSD",1772466799433,1.3512361,88.599,88.553,1.33132708]
["bitfinex","SOLUSD",1772466799844,1.12726862,88.598,88.553,1.33132708]
["bitfinex","SOLUSD",1772466800063,1.3512361,88.589,88.538,1.33132708]
["bitfinex","SOLUSD",1772466800446,1.3512361,88.587,88.54,1.33132708]
["bitfinex","SOLUSD",1772466800655,8.13777815,88.58,88.54,1.33132708]
["bitfinex","SOLUSD",1772466801063,1.3512361,88.579,88.539,39.53060232]
["bitfinex","SOLUSD",1772466801237,1.3512361,88.569,88.539,11.2944578]
["bitfinex","SOLUSD",1772466801729,1.3512361,88.569,88.527,28.23991398]
["bitfinex","SOLUSD",1772466801730,1.3512361,88.549,88.502,11.29907487]
["bitfinex","SOLUSD",1772466801949,1.3512361,88.549,88.503,1.33132708]
["bitfinex","SOLUSD",1772466802334,1.12726862,88.584,88.462,1.13042888]
["bitfinex","SOLUSD",1772466802335,11.29181745,88.56,88.505,1.33132708]
["bitfinex","SOLUSD",1772466802562,1.3512361,88.563,88.505,1.33132708]
["bitfinex","SOLUSD",1772466802732,1.3512361,88.563,88.513,1.33132708]
["bitfinex","SOLUSD",1772466802932,1.12726862,88.584,88.523,1.33132708]
["bitfinex","SOLUSD",1772466803469,11.28884774,88.583,88.533,1.33132708]
["bitfinex","SOLUSD",1772466803634,1.3512361,88.569,88.515,1.33132708]
["bitfinex","SOLUSD",1772466803855,1.3512361,88.569,88.507,3.69383402]
["bitfinex","SOLUSD",1772466803856,1.3512361,88.593,88.518,0.28432314]
["bitfinex","SOLUSD",1772466804172,1.3512361,88.593,88.507,3.69383402]
["bitfinex","SOLUSD",1772466804173,8.13777815,88.61,88.543,1.33132708]
["bitfinex","SOLUSD",1772466804379,3.69383402,88.687,88.557,1.61565022]
["bitfinex","SOLUSD",1772466804556,8.13777815,88.62,88.557,1.61565022]
["bitfinex","SOLUSD",1772466804754,8.13777815,88.61,88.557,1.33132708]
["bitfinex","SOLUSD",1772466804943,8.13777815,88.61,88.556,39.52301368]
["bitfinex","SOLUSD",1772466804944,0.28432314,88.609,88.556,39.52301368]
["bitfinex","SOLUSD",1772466805143,0.28432314,88.609,88.544,1.33132708]
["bitfinex","SOLUSD",1772466805144,8.13777815,88.58,88.546,11.29356492]
["bitfinex","SOLUSD",1772466805369,8.13777815,88.57,88.534,11.29509566]
["bitfinex","SOLUSD",1772466805973,1.3512361,88.569,88.534,11.29509566]
["bitfinex","SOLUSD",1772466806347,11.29075964,88.568,88.523,28.24120258]
["bitfinex","SOLUSD",1772466806566,1.3512361,88.559,88.519,11.29700968]
["bitfinex","SOLUSD",1772466806978,1.3512361,88.547,88.494,1.33132708]
["bitfinex","SOLUSD",1772466807181,1.3512361,88.529,88.472,1.33132708]
["bitfinex","SOLUSD",1772466807466,1.3512361,88.529,88.496,11.29983818]
["bitfinex","SOLUSD",1772466807669,1.3512361,88.529,88.472,1.33132708]
["bitfinex","SOLUSD",1772466807670,1.3512361,88.529,88.479,28.25503663]
["bitfinex","SOLUSD",1772466807871,0.70628365,88.525,88.472,1.33132708]
["bitfinex","SOLUSD",1772466808057,3.69383402,88.551,88.472,1.33132708]
["bitfinex","SOLUSD",1772466808058,0.28432314,88.517,88.473,11.30288336]
["bitfinex","SOLUSD",1772466808260,0.70607516,88.516,88.473,11.30288336]
["bitfinex","SOLUSD",1772466808567,11.29752019,88.515,88.464,1.33132708]
["bitfinex","SOLUSD",1772466808756,0.70607516,88.529,88.464,1.33132708]
["bitfinex","SOLUSD",1772466808962,8.13777815,88.52,88.464,1.33132708]
["bitfinex","SOLUSD",1772466809490,11.2957336,88.529,88.464,1.33132708]
["bitfinex","SOLUSD",1772466809791,0.28432314,88.519,88.464,1.33132708]
["bitfinex","SOLUSD",1772466809954,8.13777815,88.51,88.464,1.33132708]
["bitfinex","SOLUSD",1772466810277,8.13777815,88.5,88.464,1.33132708]
["bitfinex","SOLUSD",1772466810449,8.13777815,88.48,88.436,1.33132708]
["bitfinex","SOLUSD",1772466810655,8.13777815,88.47,88.436,11.30757983]
["bitfinex","SOLUSD",1772466810870,39.54891635,88.498,88.41,1.46378813]
["bitfinex","SOLUSD",1772466810871,0.28432314,88.469,88.41,1.46378813]
["bitfinex","SOLUSD",1772466811077,3.69383402,88.491,88.41,1.46378813]
["bitfinex","SOLUSD",1772466811078,0.28432314,88.459,88.41,1.46378813]
["bitfinex","SOLUSD",1772466811380,8.13777815,88.42,88.392,3.69383402]
["bitfinex","SOLUSD",1772466811552,8.13777815,88.42,88.355,5.8866909]
["bitfinex","SOLUSD",1772466811553,0.28432314,88.399,88.35,5.87923969]
["bitfinex","SOLUSD",1772466811754,0.28432314,88.389,88.35,5.87923969]
["bitfinex","SOLUSD",1772466811949,8.13777815,88.38,88.346,1.46378813]
["bitfinex","SOLUSD",1772466812154,8.51860971,88.421,88.26,50.05764785]
["bitfinex","SOLUSD",1772466812155,0.28432314,88.357,88.28,39.64657905]
["bitfinex","SOLUSD",1772466812374,8.13777815,88.33,88.28,39.64657905]
["bitfinex","SOLUSD",1772466812666,0.28432314,88.329,88.28,39.64657905]
["bitfinex","SOLUSD",1772466812853,11.30799588,88.433,88.28,39.64657905]
["bitfinex","SOLUSD",1772466813175,0.28432314,88.349,88.28,39.64657905]
["bitfinex","SOLUSD",1772466813368,0.51583829,88.356,88.24,40.79782411]
["bitfinex","SOLUSD",1772466813554,0.28432314,88.355,88.26,56.65025004]
["bitfinex","SOLUSD",1772466813871,0.28432314,88.369,88.264,8.51860971]
["bitfinex","SOLUSD",1772466814168,0.28432314,88.369,88.272,1.47088361]
["bitfinex","SOLUSD",1772466814371,14.55617516,88.38,88.274,1.47088361]
["bitfinex","SOLUSD",1772466814575,0.28432314,88.378,88.276,1.47088361]
["bitfinex","SOLUSD",1772466814756,0.28432314,88.375,88.279,1.47088361]
["bitfinex","SOLUSD",1772466814960,14.27185202,88.36,88.281,1.47088361]
["bitfinex","SOLUSD",1772466815267,3.69383402,88.376,88.307,1.47088361]
["bitfinex","SOLUSD",1772466815453,3.69383402,88.376,88.315,1.47088361]
["bitfinex","SOLUSD",1772466815656,0.34711404,88.369,88.315,1.47088361]
["bitfinex","SOLUSD",1772466815862,0.0627909,88.368,88.315,1.47088361]
["bitfinex","SOLUSD",1772466816154,0.28432314,88.359,88.284,1.47088361]
["bitfinex","SOLUSD",1772466816576,0.28432314,88.359,88.196,45.35317608]
["bitfinex","SOLUSD",1772466816577,0.28432314,88.357,88.286,1.47088361]
["bitfinex","SOLUSD",1772466816783,11.31759433,88.358,88.28,3.69383402]
["bitfinex","SOLUSD",1772466816784,0.06836053,88.328,88.28,3.69383402]
["bitfinex","SOLUSD",1772466816956,0.28432314,88.329,88.28,3.69383402]
["bitfinex","SOLUSD",1772466816957,0.28432314,88.329,88.281,12.79834931]
["bitfinex","SOLUSD",1772466817156,0.28432314,88.329,88.288,3.69383402]
["bitfinex","SOLUSD",1772466817376,14.27185202,88.35,88.289,1.47088361]
["bitfinex","SOLUSD",1772466817581,0.28432314,88.349,88.289,1.47088361]
["bitfinex","SOLUSD",1772466818391,14.27185202,88.32,88.276,1.47088361]
["bitfinex","SOLUSD",1772466818590,0.28432314,88.299,88.262,1.47088361]
["bitfinex","SOLUSD",1772466818893,0.28432314,88.289,88.242,1.47088361]
["bitfinex","SOLUSD",1772466819186,0.07909462,88.298,88.242,1.47088361]
["bitfinex","SOLUSD",1772466819395,11.31849101,88.351,88.242,1.47088361]
["bitfinex","SOLUSD",1772466819592,14.35584146,88.35,88.251,5.10909883]
["bitfinex","SOLUSD",1772466819889,14.27185202,88.34,88.264,1.47088361]
["bitfinex","SOLUSD",1772466820063,0.28432314,88.329,88.264,1.47088361]
["bitfinex","SOLUSD",1772466820465,0.08881017,88.349,88.272,1.47088361]
["bitfinex","SOLUSD",1772466820766,3.69383402,88.347,88.272,1.47088361]
["bitfinex","SOLUSD",1772466820978,0.14216157,88.339,88.272,1.47088361]
["bitfinex","SOLUSD",1772466821162,0.28432314,88.339,88.272,1.47088361]
["bitfinex","SOLUSD",1772466821369,11.31929638,88.345,88.272,1.47088361]
["bitfinex","SOLUSD",1772466821370,0.14216157,88.329,88.272,1.47088361]
["bitfinex","SOLUSD",1772466821572,0.28432314,88.329,88.272,1.47088361]
["bitfinex","SOLUSD",1772466821767,0.0935577,88.33,88.272,1.47088361]
["bitfinex","SOLUSD",1772466822083,11.31929638,88.345,88.272,1.47088361]
["bitfinex","SOLUSD",1772466822084,0.09823292,88.341,88.272,1.47088361]
["bitfinex","SOLUSD",1772466822289,0.28432314,88.34,88.272,1.47088361]
["bitfinex","SOLUSD",1772466822489,14.27185202,88.3,88.258,12.80122331]
["bitfinex","SOLUSD",1772466822671,0.09823292,88.299,88.258,11.23359145]
["bitfinex","SOLUSD",1772466822984,14.27185202,88.3,88.241,1.51925773]
["bitfinex","SOLUSD",1772466823179,14.27185202,88.28,88.24,11.33272892]
["bitfinex","SOLUSD",1772466823392,14.27185202,88.3,88.241,1.51925773]
["bitfinex","SOLUSD",1772466823595,3.69383402,88.311,88.239,0.2611943]
["bitfinex","SOLUSD",1772466823596,14.27185202,88.27,88.239,0.2611943]
["bitfinex","SOLUSD",1772466823769,14.27185202,88.27,88.24,11.33272892]
["bitfinex","SOLUSD",1772466823966,4.82477569,88.311,88.239,0.2611943]
["bitfinex","SOLUSD",1772466823967,3.69383402,88.291,88.239,0.2611943]
["bitfinex","SOLUSD",1772466824172,14.27185202,88.26,88.239,0.2611943]
["bitfinex","SOLUSD",1772466824489,14.27185202,88.27,88.239,0.2611943]
["bitfinex","SOLUSD",1772466824784,0.14216157,88.286,88.24,39.66455122]
["bitfinex","SOLUSD",1772466824990,14.27185202,88.29,88.24,39.66455122]
["bitfinex","SOLUSD",1772466824991,14.27185202,88.28,88.24,39.66455122]
["bitfinex","SOLUSD",1772466825192,14.27185202,88.28,88.239,0.2611943]
["bitfinex","SOLUSD",1772466825193,14.27185202,88.27,88.239,0.2611943]
["bitfinex","SOLUSD",1772466825396,14.27185202,88.25,88.218,11.33550533]
["bitfinex","SOLUSD",1772466825557,14.27185202,88.25,88.197,1.51925773]
["bitfinex","SOLUSD",1772466825761,14.27185202,88.26,88.21,1.51925773]
["bitfinex","SOLUSD",1772466826191,0.02080946,88.239,88.184,11.33991495]
["bitfinex","SOLUSD",1772466826401,0.02080946,88.25,88.185,1.51925773]
["bitfinex","SOLUSD",1772466826694,345.13584769,88.371,88.187,1.51925773]
["bitfinex","SOLUSD",1772466826695,14.27185202,88.26,88.187,1.51925773]
["bitfinex","SOLUSD",1772466826869,0.02080946,88.278,88.19,1.51925773]
["bitfinex","SOLUSD",1772466827071,14.27185202,88.29,88.206,1.51925773]
["bitfinex","SOLUSD",1772466827295,0.02646986,88.307,88.194,3.69383402]
["bitfinex","SOLUSD",1772466827296,17.96568604,88.3,88.226,1.51925773]
["bitfinex","SOLUSD",1772466827615,14.27185202,88.28,88.226,1.51925773]
["bitfinex","SOLUSD",1772466827777,0.04148006,88.287,88.226,1.51925773]
["bitfinex","SOLUSD",1772466828098,14.27185202,88.27,88.211,1.51925773]
["bitfinex","SOLUSD",1772466828286,0.047646,88.278,88.217,1.51925773]
["bitfinex","SOLUSD",1772466828595,0.14216157,88.278,88.219,1.51925773]
["bitfinex","SOLUSD",1772466828795,14.27185202,88.28,88.219,1.51925773]
["bitfinex","SOLUSD",1772466828996,14.27185202,88.29,88.219,1.51925773]
["bitfinex","SOLUSD",1772466829206,14.27185202,88.28,88.219,1.51925773]
["bitfinex","SOLUSD",1772466829378,14.27185202,88.28,88.218,39.67444285]
["bitfinex","SOLUSD",1772466829379,0.0517375,88.306,88.222,1.80358087]
["bitfinex","SOLUSD",1772466829585,14.27185202,88.3,88.222,1.80358087]
["bitfinex","SOLUSD",1772466829892,14.27185202,88.3,88.226,1.51925773]
["bitfinex","SOLUSD",1772466830093,0.05576428,88.299,88.226,1.51925773]
["bitfinex","SOLUSD",1772466830396,11.32438706,88.305,88.236,1.51925773]
["bitfinex","SOLUSD",1772466830696,11.32438706,88.305,88.238,1.51925773]
["bitfinex","SOLUSD",1772466830896,14.27185202,88.3,88.238,1.51925773]
["bitfinex","SOLUSD",1772466831095,14.27185202,88.29,88.238,1.51925773]
["bitfinex","SOLUSD",1772466831394,14.27185202,88.29,88.196,4.82477569]
["bitfinex","SOLUSD",1772466831395,0.05972715,88.261,88.206,1.51925773]
["bitfinex","SOLUSD",1772466831595,14.33157917,88.25,88.193,1.51925773]
["bitfinex","SOLUSD",1772466831802,0.05972715,88.268,88.193,1.51925773]
["bitfinex","SOLUSD",1772466832094,0.05972715,88.259,88.193,1.51925773]
["bitfinex","SOLUSD",1772466832585,0.05972715,88.259,88.195,1.51925773]
["bitfinex","SOLUSD",1772466832893,0.28432314,88.271,88.203,1.51925773]
["bitfinex","SOLUSD",1772466833076,0.28432314,88.271,88.196,0.28432314]
["bitfinex","SOLUSD",1772466833077,0.28432314,88.282,88.207,1.51925773]
["bitfinex","SOLUSD",1772466833275,11.46898575,88.286,88.207,1.51925773]
["bitfinex","SOLUSD",1772466833276,0.28432314,88.279,88.207,1.51925773]
["bitfinex","SOLUSD",1772466834081,8.22593386,88.28,88.217,1.51925773]
["bitfinex","SOLUSD",1772466834478,11.32772233,88.279,88.219,1.51925773]
["bitfinex","SOLUSD",1772466834979,11.32387412,88.309,88.232,0.28432314]
["bitfinex","SOLUSD",1772466835182,8.22593386,88.29,88.237,1.51925773]
["bitfinex","SOLUSD",1772466835495,8.22593386,88.28,88.219,1.51925773]
["bitfinex","SOLUSD",1772466835877,0.07495482,88.288,88.219,1.51925773]
["bitfinex","SOLUSD",1772466836084,0.07495482,88.288,88.187,1.13395398]
["bitfinex","SOLUSD",1772466836085,0.28432314,88.266,88.208,1.51925773]
["bitfinex","SOLUSD",1772466836598,0.28432314,88.264,88.209,11.33671167]
["bitfinex","SOLUSD",1772466836783,0.28432314,88.264,88.21,1.51925773]
["bitfinex","SOLUSD",1772466837184,8.22593386,88.26,88.21,1.51925773]
["bitfinex","SOLUSD",1772466837806,0.28432314,88.261,88.21,1.51925773]
["bitfinex","SOLUSD",1772466838101,8.22593386,88.26,88.21,1.51925773]
["bitfinex","SOLUSD",1772466838308,8.22593386,88.24,88.197,1.51925773]
["bitfinex","SOLUSD",1772466838483,8.22593386,88.23,88.187,11.33953984]
["bitfinex","SOLUSD",1772466838686,11.33414183,88.229,88.187,11.33953984]
["bitfinex","SOLUSD",1772466838885,8.22593386,88.22,88.184,1.51925773]
["bitfinex","SOLUSD",1772466839287,11.33414183,88.229,88.177,1.51925773]
["bitfinex","SOLUSD",1772466840006,19.56004068,88.23,88.176,38.21259831]
["bitfinex","SOLUSD",1772466840200,8.22593386,88.23,88.176,38.21259831]
["bitfinex","SOLUSD",1772466840410,11.3327827,88.24,88.176,94.91737058]
["bitfinex","SOLUSD",1772466840606,19.56169342,88.24,88.176,94.91737058]
["bitfinex","SOLUSD",1772466841121,1.51694452,88.229,88.176,38.21259831]
["bitfinex","SOLUSD",1772466841288,1.51694452,88.229,88.151,3.69383402]
["bitfinex","SOLUSD",1772466841289,1.51694452,88.209,88.151,3.69383402]
["bitfinex","SOLUSD",1772466842017,8.22891072,88.19,88.152,11.3440421]
["bitfinex","SOLUSD",1772466842205,8.22891072,88.19,88.106,4.82477569]
["bitfinex","SOLUSD",1772466842206,8.22891072,88.16,88.126,11.34738896]
["bitfinex","SOLUSD",1772466842395,0.95444213,88.178,88.126,11.34738896]
["bitfinex","SOLUSD",1772466842589,8.22891072,88.16,88.126,11.34738896]
["bitfinex","SOLUSD",1772466842816,8.22891072,88.15,88.109,1.51473426]
["bitfinex","SOLUSD",1772466843117,0.67457864,88.179,88.109,1.51473426]
["bitfinex","SOLUSD",1772466843406,8.90348936,88.15,88.108,11.34970717]
["bitfinex","SOLUSD",1772466843793,0.67457864,88.149,88.098,11.35099548]
["bitfinex","SOLUSD",1772466843998,0.28432314,88.159,88.099,1.51473426]
["bitfinex","SOLUSD",1772466844218,8.22891072,88.16,88.069,0.2611943]
["bitfinex","SOLUSD",1772466844219,0.67776547,88.133,88.083,1.51473426]
["bitfinex","SOLUSD",1772466844391,0.67776547,88.129,88.086,11.35254183]
["bitfinex","SOLUSD",1772466844595,0.67776547,88.129,88.074,1.51473426]
["bitfinex","SOLUSD",1772466844802,11.34713144,88.128,88.074,1.51473426]
["bitfinex","SOLUSD",1772466845016,0.28432314,88.123,88.074,1.51473426]
["bitfinex","SOLUSD",1772466845312,8.22891072,88.12,88.075,11.35395969]
["bitfinex","SOLUSD",1772466845519,0.28432314,88.124,88.076,1.51473426]
["bitfinex","SOLUSD",1772466845810,8.22891072,88.09,88.069,1e-08]
["bitfinex","SOLUSD",1772466846002,8.22891072,88.09,88.012,15.09685157]
["bitfinex","SOLUSD",1772466846003,3.69383402,88.077,88.035,1.51473426]
["bitfinex","SOLUSD",1772466846208,3.69383402,88.077,88.013,1.51473426]
["bitfinex","SOLUSD",1772466846209,8.22891072,88.05,88.013,1.51473426]
["bitfinex","SOLUSD",1772466846602,8.22891072,88.04,88.012,9.21193334]
["bitfinex","SOLUSD",1772466846806,0.28432314,88.038,88.012,9.21193334]
["bitfinex","SOLUSD",1772466846993,8.22891072,88.03,88.012,8.73210261]
["bitfinex","SOLUSD",1772466847314,0.28432314,88.068,88.014,1.57568259]
["bitfinex","SOLUSD",1772466847687,0.28432314,88.049,88.012,8.73210261]
["bitfinex","SOLUSD",1772466848010,8.22891072,88.06,88.014,1.57568259]
["bitfinex","SOLUSD",1772466848393,0.28432314,88.049,88.012,8.73210261]
["bitfinex","SOLUSD",1772466848593,0.28432314,88.049,88.013,11.36195789]
["bitfinex","SOLUSD",1772466848790,14.36460367,88.07,88.014,1.57568259]
["bitfinex","SOLUSD",1772466849010,45.35579857,88.192,88.016,1.57568259]
["bitfinex","SOLUSD",1772466849214,48.65723418,88.171,88.019,0.28432314]
["bitfinex","SOLUSD",1772466849398,14.36460367,88.1,88.026,1.57568259]
["bitfinex","SOLUSD",1772466849705,14.36460367,88.09,88.036,1.57568259]
["bitfinex","SOLUSD",1772466849917,14.36460367,88.08,88.036,1.57568259]
["bitfinex","SOLUSD",1772466850089,4.82477569,88.112,88.021,1.57568259]
["bitfinex","SOLUSD",1772466850287,14.36460367,88.14,88.013,39.76685262]
["bitfinex","SOLUSD",1772466850288,14.36460367,88.06,88.014,1.57568259]
["bitfinex","SOLUSD",1772466850510,0.28432314,88.059,88.014,1.57568259]
["bitfinex","SOLUSD",1772466850706,11.35615162,88.058,88.015,11.36169971]
["bitfinex","SOLUSD",1772466851008,14.36460367,88.07,88.016,1.57568259]
["bitfinex","SOLUSD",1772466851498,14.36460367,88.05,88.016,1.57568259]
["bitfinex","SOLUSD",1772466851700,14.36460367,88.06,88.016,1.57568259]
["bitfinex","SOLUSD",1772466852092,14.36460367,88.05,88.015,11.36169971]
["bitfinex","SOLUSD",1772466852297,14.36460367,88.05,88.009,11.36239805]
["bitfinex","SOLUSD",1772466852515,0.28432314,88.049,88.001,28.40875296]
["bitfinex","SOLUSD",1772466852689,11.35615162,88.058,88.013,39.76685262]
["bitfinex","SOLUSD",1772466852894,14.36460367,88.05,88.013,11.36195789]
["bitfinex","SOLUSD",1772466853410,14.36460367,88.05,88.012,20.09414969]
["bitfinex","SOLUSD",1772466853614,14.36460367,88.04,88.012,8.73210261]
["bitfinex","SOLUSD",1772466853809,14.36460367,88.04,88.013,11.36195789]
["bitfinex","SOLUSD",1772466853995,14.36460367,88.04,88.012,8.73210261]
["bitfinex","SOLUSD",1772466854196,14.36460367,88.04,88.012,20.09417741]
["bitfinex","SOLUSD",1772466854516,0.28432314,88.049,88.012,20.09417741]
["bitfinex","SOLUSD",1772466854517,0.28432314,88.049,88.012,8.73210261]
["bitfinex","SOLUSD",1772466854717,25.72308652,88.04,88.012,8.73210261]
["bitfinex","SOLUSD",1772466854922,0.28432314,88.044,88.013,11.36195789]
["bitfinex","SOLUSD",1772466855214,0.28432314,88.059,88.014,1.57568259]
["bitfinex","SOLUSD",1772466855511,0.28432314,88.038,87.999,0.95418129]
["bitfinex","SOLUSD",1772466855711,0.28432314,88.039,88.0,11.36363636]
["bitfinex","SOLUSD",1772466856011,14.36460367,88.01,87.999,0.95418129]
["bitfinex","SOLUSD",1772466856214,14.36460367,88.02,87.999,0.95418129]
["bitfinex","SOLUSD",1772466856510,3.69383402,88.027,87.969,1.59171595]
["bitfinex","SOLUSD",1772466856712,0.28432314,87.989,87.953,11.36970882]
["bitfinex","SOLUSD",1772466857014,39.77815156,87.988,87.927,1.59171595]
["bitfinex","SOLUSD",1772466857214,0.28432314,87.987,87.927,1.59171595]
["bitfinex","SOLUSD",1772466857392,0.28432314,87.979,87.944,11.37078699]
["bitfinex","SOLUSD",1772466857593,0.28432314,87.969,87.937,11.3716533]
["bitfinex","SOLUSD",1772466857800,0.28432314,87.969,87.927,1.59171595]
["bitfinex","SOLUSD",1772466858003,0.28432314,87.969,87.95,0.17588802]
["bitfinex","SOLUSD",1772466858402,0.28432314,87.969,87.95,1e-08]
["bitfinex","SOLUSD",1772466858720,3.69383402,87.985,87.95,1e-08]
["bitfinex","SOLUSD",1772466858721,0.28432314,87.959,87.95,1e-08]
["bitfinex","SOLUSD",1772466859110,4.82477569,88.003,87.95,1e-08]
["bitfinex","SOLUSD",1772466859111,0.14216157,87.979,87.95,1e-08]
["bitfinex","SOLUSD",1772466859414,0.28432314,87.979,87.95,1e-08]
["bitfinex","SOLUSD",1772466859600,0.28432314,87.959,87.88,1.60377194]
["bitfinex","SOLUSD",1772466859795,14.36460367,87.95,87.901,39.81752198]
["bitfinex","SOLUSD",1772466860022,0.28432314,87.949,87.902,1.60377194]
["bitfinex","SOLUSD",1772466860200,0.28432314,87.939,87.902,1.60377194]
["bitfinex","SOLUSD",1772466860405,0.28432314,87.929,87.889,30.04849465]
["bitfinex","SOLUSD",1772466860619,0.28432314,87.929,87.889,1.60377194]
["bitfinex","SOLUSD",1772466860817,14.36460367,87.95,87.902,1.60377194]
["bitfinex","SOLUSD",1772466861014,14.36460367,87.96,87.902,1.60377194]
["bitfinex","SOLUSD",1772466861217,14.36460367,87.95,87.902,1.60377194]
["bitfinex","SOLUSD",1772466861420,14.36460367,87.94,87.904,1.60377194]
["bitfinex","SOLUSD",1772466861603,14.36460367,87.93,87.902,1.60377194]
["bitfinex","SOLUSD",1772466861924,14.36460367,87.93,87.889,1.60377194]
["bitfinex","SOLUSD",1772466862121,14.36460367,87.93,87.901,11.37643485]
["bitfinex","SOLUSD",1772466862319,14.36460367,87.92,87.889,1.60377194]
["bitfinex","SOLUSD",1772466862498,14.36460367,87.91,87.876,11.37961745]
["bitfinex","SOLUSD",1772466862921,0.28432314,87.925,87.876,11.37961745]
["bitfinex","SOLUSD",1772466863115,14.36460367,87.91,87.876,11.37961745]
["bitfinex","SOLUSD",1772466863417,0.28432314,87.919,87.876,12.98338939]
["bitfinex","SOLUSD",1772466863719,14.36460367,87.91,87.876,11.37961745]
["bitfinex","SOLUSD",1772466863921,3.69383402,87.936,87.877,1.60377194]
["bitfinex","SOLUSD",1772466863922,14.36460367,87.92,87.877,1.60377194]
["bitfinex","SOLUSD",1772466864321,4.82477569,87.962,87.877,1.60377194]
["bitfinex","SOLUSD",1772466864322,11.36945028,87.955,87.877,1.60377194]
["bitfinex","SOLUSD",1772466864619,14.36460367,87.94,87.879,1.60377194]
["bitfinex","SOLUSD",1772466864923,11.37281215,87.929,87.881,1.60377194]
["bitfinex","SOLUSD",1772466865223,14.36460367,87.93,87.881,1.60377194]
["bitfinex","SOLUSD",1772466865617,3.69383402,87.937,87.881,1.60377194]
["bitfinex","SOLUSD",1772466865809,0.28432314,87.939,87.881,1.60377194]
["bitfinex","SOLUSD",1772466866010,14.36460367,87.94,87.881,1.60377194]
["bitfinex","SOLUSD",1772466866205,43.26444886,88.196,87.881,1.60377194]
["bitfinex","SOLUSD",1772466866206,45.42531793,88.057,87.883,3.69383402]
["bitfinex","SOLUSD",1772466866428,14.36460367,87.96,87.884,1.60377194]
["bitfinex","SOLUSD",1772466866730,14.36460367,87.98,87.897,0.28432314]
["bitfinex","SOLUSD",1772466866913,14.36460367,87.98,87.904,1.60377194]
["bitfinex","SOLUSD",1772466867106,45.44989716,88.009,87.903,39.81661604]
["bitfinex","SOLUSD",1772466867107,14.36460367,87.99,87.907,1.88809508]
["bitfinex","SOLUSD",1772466867309,0.02158136,88.022,87.916,1.60377194]
["bitfinex","SOLUSD",1772466867527,14.36460367,87.99,87.926,1.60377194]
["bitfinex","SOLUSD",1772466868323,0.02158136,88.013,87.926,1.60377194]
["bitfinex","SOLUSD",1772466868511,14.36460367,87.99,87.926,1.60377194]
["bitfinex","SOLUSD",1772466869010,14.36460367,88.0,87.932,1.60377194]
["bitfinex","SOLUSD",1772466869208,0.1,88.04,87.932,1.60377194]
["bitfinex","SOLUSD",1772466869209,14.36460367,87.99,87.932,1.60377194]
["bitfinex","SOLUSD",1772466869828,0.02553546,88.016,87.932,1.60377194]
["bitfinex","SOLUSD",1772466870005,14.36460367,87.99,87.932,1.60377194]
["bitfinex","SOLUSD",1772466870204,0.02745388,88.001,87.932,1.60377194]
["bitfinex","SOLUSD",1772466870423,14.36460367,87.99,87.932,1.60377194]
["bitfinex","SOLUSD",1772466870625,8.27558872,88.01,87.932,1.60377194]
["bitfinex","SOLUSD",1772466870824,0.1,88.04,87.95,1.60377194]
["bitfinex","SOLUSD",1772466871005,0.1,88.04,87.932,4.82477569]
["bitfinex","SOLUSD",1772466871006,11.35989276,88.029,87.954,1.88809508]
["bitfinex","SOLUSD",1772466871207,8.27558872,88.02,87.954,1.60377194]
["bitfinex","SOLUSD",1772466871410,0.1,88.04,87.962,1.60377194]
["bitfinex","SOLUSD",1772466871626,8.27558872,88.03,87.962,1.60377194]
["bitfinex","SOLUSD",1772466871830,11.35860243,88.039,87.962,1.60377194]
["bitfinex","SOLUSD",1772466872028,8.27558872,88.03,87.962,1.60377194]
["bitfinex","SOLUSD",1772466872416,11.35860243,88.039,87.962,1.60377194]
["bitfinex","SOLUSD",1772466872616,8.37558872,88.04,87.962,1.60377194]
["bitfinex","SOLUSD",1772466872832,0.1,88.04,87.962,1.60377194]
["bitfinex","SOLUSD",1772466873028,0.1,88.04,87.956,3.69383402]
["bitfinex","SOLUSD",1772466873029,0.1,88.04,87.982,1.60377194]
["bitfinex","SOLUSD",1772466873332,8.27558872,88.08,87.991,1.55377194]
["bitfinex","SOLUSD",1772466873541,8.27558872,88.07,87.991,1.55377194]
["bitfinex","SOLUSD",1772466873832,8.27558872,88.09,88.009,1.55377194]
["bitfinex","SOLUSD",1772466874015,8.27558872,88.06,88.011,1.55377194]
["bitfinex","SOLUSD",1772466874417,0.14216157,88.052,87.985,3.69383402]
["bitfinex","SOLUSD",1772466874612,8.27558872,88.05,87.975,0.28432314]
["bitfinex","SOLUSD",1772466874813,0.41907121,88.127,87.983,0.28432314]
["bitfinex","SOLUSD",1772466875012,8.96164267,88.128,87.988,0.28432314]
["bitfinex","SOLUSD",1772466875013,8.27558872,88.07,87.988,0.28432314]
["bitfinex","SOLUSD",1772466875217,0.42092968,88.079,87.985,0.28432314]
["bitfinex","SOLUSD",1772466875424,0.14216157,88.078,87.985,0.28432314]
["bitfinex","SOLUSD",1772466875629,0.42092968,88.092,87.985,0.28432314]
["bitfinex","SOLUSD",1772466875834,8.27558872,88.06,87.985,0.28432314]
["bitfinex","SOLUSD",1772466876048,8.27558872,88.07,87.985,0.28432314]
["bitfinex","SOLUSD",1772466876212,8.27558872,88.09,87.993,0.14216157]
["bitfinex","SOLUSD",1772466876419,8.27558872,88.09,88.005,1.54117738]
["bitfinex","SOLUSD",1772466876638,11.35112432,88.097,88.021,1.54117738]
["bitfinex","SOLUSD",1772466876945,8.27558872,88.18,88.053,4.96693726]
["bitfinex","SOLUSD",1772466877115,12.3846173,88.175,88.07,1.54117738]
["bitfinex","SOLUSD",1772466877314,12.3846173,88.175,88.096,0.28432314]
["bitfinex","SOLUSD",1772466877315,1.04343635,88.175,88.096,0.28432314]
["bitfinex","SOLUSD",1772466877549,8.27558872,88.17,88.103,1.54117738]
["bitfinex","SOLUSD",1772466877718,1.04343635,88.175,88.103,1.54117738]
["bitfinex","SOLUSD",1772466877917,8.27558872,88.17,88.113,1.54117738]
["bitfinex","SOLUSD",1772466878229,1.04343635,88.175,88.113,1.54117738]
["bitfinex","SOLUSD",1772466879150,1.04343635,88.175,88.123,1.54117738]
["bitfinex","SOLUSD",1772466879551,8.27558872,88.21,88.127,1.54117738]
["bitfinex","SOLUSD",1772466879737,8.27558872,88.21,88.143,1.54117738]
["bitfinex","SOLUSD",1772466879738,0.42798578,88.209,88.143,1.54117738]
["bitfinex","SOLUSD",1772466880048,8.27558872,88.21,88.143,1.54117738]
["bitfinex","SOLUSD",1772466880244,0.4301615,88.213,88.143,1.54117738]
["bitfinex","SOLUSD",1772466880554,11.33427029,88.228,88.143,1.54117738]
["bitfinex","SOLUSD",1772466880738,11.33427029,88.228,88.153,1.54117738]
["bitfinex","SOLUSD",1772466880945,8.27558872,88.22,88.153,1.54117738]
["bitfinex","SOLUSD",1772466881126,11.3354266,88.219,88.155,1.54117738]
["bitfinex","SOLUSD",1772466881757,8.27558872,88.21,88.155,1.54117738]
["bitfinex","SOLUSD",1772466881924,8.27558872,88.19,88.137,1.54117738]
["bitfinex","SOLUSD",1772466882119,8.27558872,88.18,88.137,1.54117738]
["bitfinex","SOLUSD",1772466882339,8.27558872,88.17,88.135,3.69383402]
["bitfinex","SOLUSD",1772466882538,0.43571806,88.179,88.129,11.34698384]
["bitfinex","SOLUSD",1772466882741,8.27558872,88.16,88.13,1.54117738]
["bitfinex","SOLUSD",1772466882941,8.27558872,88.16,88.056,1.13564095]
["bitfinex","SOLUSD",1772466882942,8.27558872,88.14,88.115,1.54117738]
["bitfinex","SOLUSD",1772466883134,11.34249807,88.164,88.117,1.54117738]
["bitfinex","SOLUSD",1772466883335,8.27558872,88.16,88.117,1.54117738]
["bitfinex","SOLUSD",1772466883734,9.14771441,88.255,88.117,1.54117738]
["bitfinex","SOLUSD",1772466883735,8.27558872,88.18,88.117,1.54117738]
["bitfinex","SOLUSD",1772466883935,8.27558872,88.19,88.133,1.54117738]
["bitfinex","SOLUSD",1772466884136,8.27558872,88.17,88.133,1.54117738]
["bitfinex","SOLUSD",1772466885053,11.33941125,88.188,88.135,1.54117738]
["bitfinex","SOLUSD",1772466885251,8.27558872,88.18,88.135,1.54117738]
["bitfinex","SOLUSD",1772466885547,8.27558872,88.21,88.143,1.54117738]
["bitfinex","SOLUSD",1772466885748,3.69383402,88.23,88.143,1.54117738]
["bitfinex","SOLUSD",1772466885749,8.27558872,88.19,88.143,1.54117738]
["bitfinex","SOLUSD",1772466886061,8.27558872,88.18,88.143,1.54117738]
["bitfinex","SOLUSD",1772466886437,1.55514199,88.205,88.143,1.54117738]
["bitfinex","SOLUSD",1772466886739,8.27558872,88.18,88.143,1.54117738]
["bitfinex","SOLUSD",1772466886934,0.28432314,88.201,88.143,1.54117738]
["bitfinex","SOLUSD",1772466887141,8.27558872,88.2,88.145,1.54117738]
["bitfinex","SOLUSD",1772466887336,8.27558872,88.16,88.097,1.55560638]
["bitfinex","SOLUSD",1772466887541,0.28432314,88.187,88.096,39.72938611]
["bitfinex","SOLUSD",1772466887542,8.27558872,88.13,88.096,11.35125317]
["bitfinex","SOLUSD",1772466887738,8.27558872,88.11,88.074,3.69383402]
["bitfinex","SOLUSD",1772466887938,8.27558872,88.12,88.073,1.55560638]
["bitfinex","SOLUSD",1772466888139,8.27558872,88.1,88.075,1.55560638]
["bitfinex","SOLUSD",1772466888332,8.27558872,88.1,88.062,1.55560638]
["bitfinex","SOLUSD",1772466888536,8.27558872,88.07,88.016,1.55560638]
["bitfinex","SOLUSD",1772466889049,8.27558872,88.07,88.025,1.55560638]
["bitfinex","SOLUSD",1772466889240,0.28432314,88.094,87.999,0.94353344]
["bitfinex","SOLUSD",1772466889241,8.27558872,88.06,88.027,1.55560638]
["bitfinex","SOLUSD",1772466889438,11.35305737,88.082,88.027,1.55560638]
["bitfinex","SOLUSD",1772466889754,8.27558872,88.09,88.027,1.55560638]
["bitfinex","SOLUSD",1772466890731,1.54608533,88.113,88.027,1.55560638]
["bitfinex","SOLUSD",1772466890950,0.28432314,88.109,88.031,1.55560638]
["bitfinex","SOLUSD",1772466891153,11.34970717,88.108,88.033,1.55560638]
["bitfinex","SOLUSD",1772466891452,11.34897693,88.114,88.041,1.55560638]
["bitfinex","SOLUSD",1772466891632,8.27558872,88.13,88.063,1.55560638]
["bitfinex","SOLUSD",1772466892247,11.34610147,88.136,88.063,1.55560638]
["bitfinex","SOLUSD",1772466892450,8.27558872,88.16,88.081,1.55560638]
["bitfinex","SOLUSD",1772466892757,19.61866413,88.16,88.093,1.55560638]
["bitfinex","SOLUSD",1772466892944,8.27558872,88.15,88.093,1.55560638]
["bitfinex","SOLUSD",1772466893139,8.27558872,88.15,88.095,1.55560638]
["bitfinex","SOLUSD",1772466893453,11.34347523,88.157,88.095,1.55560638]
["bitfinex","SOLUSD",1772466893847,8.27558872,88.15,88.095,1.55560638]
["bitfinex","SOLUSD",1772466894047,1.54608533,88.156,88.095,1.55560638]
["bitfinex","SOLUSD",1772466894250,8.27558872,88.13,88.021,1.13609252]
["bitfinex","SOLUSD",1772466894557,8.27558872,88.1,88.052,1.55560638]
["bitfinex","SOLUSD",1772466895255,11.35086663,88.099,88.052,1.55560638]
["bitfinex","SOLUSD",1772466895455,11.35086663,88.099,88.054,1.55560638]
["bitfinex","SOLUSD",1772466895661,11.35086663,88.099,88.008,1.13626033]
["bitfinex","SOLUSD",1772466895662,8.27558872,88.09,88.041,1.55560638]
["bitfinex","SOLUSD",1772466896038,8.27558872,88.08,88.041,1.55560638]
["bitfinex","SOLUSD",1772466896240,8.27558872,88.07,88.027,1.55560638]
["bitfinex","SOLUSD",1772466896556,8.27558872,88.07,88.009,39.76866002]
["bitfinex","SOLUSD",1772466896557,8.27558872,88.06,88.024,3.69383402]
["bitfinex","SOLUSD",1772466896862,8.27558872,88.08,88.022,1.55560638]
["bitfinex","SOLUSD",1772466897240,8.27558872,88.09,88.024,1.55560638]
["bitfinex","SOLUSD",1772466897741,8.27558872,88.1,88.032,1.55560638]
["bitfinex","SOLUSD",1772466898152,8.27558872,88.09,88.032,1.55560638]
["bitfinex","SOLUSD",1772466898441,8.27558872,88.08,88.032,1.55560638]
["bitfinex","SOLUSD",1772466898641,8.27558872,88.09,88.032,1.55560638]
["bitfinex","SOLUSD",1772466899043,8.27558872,88.07,88.032,1.55560638]
["bitfinex","SOLUSD",1772466899242,8.27558872,88.07,88.034,1.55560638]
["bitfinex","SOLUSD",1772466899552,8.27558872,88.07,87.965,1.13681577]
["bitfinex","SOLUSD",1772466899553,8.27558872,88.04,88.0,11.36363636]
["bitfinex","SOLUSD",1772466899939,11.35343766,88.08,88.001,1.55560638]
["bitfinex","SOLUSD",1772466900155,19.62902638,88.08,88.003,1.55560638]
["bitfinex","SOLUSD",1772466900346,8.27558872,88.07,88.011,1.55560638]
["bitfinex","SOLUSD",1772466900556,8.27558872,88.07,87.985,1.13655736]
["bitfinex","SOLUSD",1772466900557,8.27558872,88.03,87.984,1.55560638]
["bitfinex","SOLUSD",1772466900759,8.27558872,88.03,87.993,11.36441582]
["bitfinex","SOLUSD",1772466900952,8.27558872,88.03,87.997,11.36392406]
["bitfinex","SOLUSD",1772466901151,3.69383402,88.057,88.001,1.55560638]
["bitfinex","SOLUSD",1772466901466,8.27558872,88.05,88.003,1.55560638]
["bitfinex","SOLUSD",1772466902158,41.29319521,88.057,88.003,1.55560638]
["bitfinex","SOLUSD",1772466902349,1.14408923,88.007,87.964,3.69383402]
["bitfinex","SOLUSD",1772466902541,8.27946681,87.97,87.896,5.87641902]
["bitfinex","SOLUSD",1772466902747,0.28432314,87.989,87.898,1.55560638]
["bitfinex","SOLUSD",1772466902953,3.69383402,88.007,87.898,1.55560638]
["bitfinex","SOLUSD",1772466903153,3.69383402,88.007,87.899,39.81842796]
["bitfinex","SOLUSD",1772466903154,8.27946681,87.97,87.899,39.81842796]
["bitfinex","SOLUSD",1772466903566,54.69649994,88.102,87.899,39.81842796]
["bitfinex","SOLUSD",1772466903567,1.54608533,88.027,87.903,1.55560638]
["bitfinex","SOLUSD",1772466903764,0.28432314,88.02,87.919,0.28432314]
["bitfinex","SOLUSD",1772466903953,1.54608533,88.018,87.932,0.49635403]
["bitfinex","SOLUSD",1772466904149,1.54608533,88.018,87.921,0.28432314]
["bitfinex","SOLUSD",1772466904350,8.27946681,88.0,87.923,5.10909883]
["bitfinex","SOLUSD",1772466904660,8.27946681,88.06,87.899,142.2086713]
["bitfinex","SOLUSD",1772466904661,8.27946681,87.99,87.925,0.28432314]
["bitfinex","SOLUSD",1772466904864,1.65385977,88.004,87.927,0.28432314]
["bitfinex","SOLUSD",1772466904865,8.27946681,88.0,87.927,0.28432314]
["bitfinex","SOLUSD",1772466905058,8.27946681,88.01,87.938,0.03213632]
["bitfinex","SOLUSD",1772466905262,8.27946681,88.01,87.936,3.69383402]
["bitfinex","SOLUSD",1772466905263,8.27946681,88.01,87.943,0.03213632]
["bitfinex","SOLUSD",1772466905462,8.27946681,88.01,87.946,0.03213632]
["bitfinex","SOLUSD",1772466905672,8.27946681,88.01,87.952,0.03213632]
["bitfinex","SOLUSD",1772466905849,1.65385977,88.062,87.952,4.85691201]
["bitfinex","SOLUSD",1772466906159,1.52,88.469,87.971,1.55560638]
["bitfinex","SOLUSD",1772466906160,8.27946681,88.03,87.971,1.55560638]
["bitfinex","SOLUSD",1772466906352,56.74337437,88.117,87.987,1.55560638]
["bitfinex","SOLUSD",1772466906550,56.74337437,88.117,87.993,1.55560638]
["bitfinex","SOLUSD",1772466906864,3.69383402,88.096,88.011,1.55560638]
["bitfinex","SOLUSD",1772466907050,14.3610175,88.08,88.02,0.28432314]
["bitfinex","SOLUSD",1772466907252,14.3610175,88.08,88.023,1.55560638]
["bitfinex","SOLUSD",1772466907668,14.3610175,88.09,88.027,1.55560638]
["bitfinex","SOLUSD",1772466907864,14.3610175,88.09,88.031,1.55560638]
["bitfinex","SOLUSD",1772466908152,9.29436628,88.214,88.022,39.76278657]
["bitfinex","SOLUSD",1772466908153,1.54608533,88.112,88.051,1.55560638]
["bitfinex","SOLUSD",1772466908348,14.3610175,88.12,88.064,0.28432314]
["bitfinex","SOLUSD",1772466908655,14.3610175,88.13,88.082,1.69776795]
["bitfinex","SOLUSD",1772466908967,14.3610175,88.14,88.082,1.55560638]
["bitfinex","SOLUSD",1772466909175,1.54608533,88.141,88.093,0.28432314]
["bitfinex","SOLUSD",1772466909350,3.69383402,88.167,88.101,1.83992952]
["bitfinex","SOLUSD",1772466909554,3.69383402,88.166,88.101,1.83992952]
["bitfinex","SOLUSD",1772466909872,14.3610175,88.18,88.104,1.83992952]
["bitfinex","SOLUSD",1772466910567,15.90710283,88.18,88.104,1.83992952]
["bitfinex","SOLUSD",1772466910746,14.3610175,88.17,88.104,1.83992952]
["bitfinex","SOLUSD",1772466911252,14.3610175,88.15,88.105,39.72532772]
["bitfinex","SOLUSD",1772466911559,14.3610175,88.13,88.079,56.76698529]
["bitfinex","SOLUSD",1772466911762,14.3610175,88.14,88.091,28.3794964]
["bitfinex","SOLUSD",1772466911963,14.3610175,88.14,88.092,1.55560638]
["bitfinex","SOLUSD",1772466912166,3.69383402,88.166,88.092,1.55560638]
["bitfinex","SOLUSD",1772466912167,14.3610175,88.15,88.093,0.14216157]
["bitfinex","SOLUSD",1772466912353,14.3610175,88.14,88.091,28.3794964]
["bitfinex","SOLUSD",1772466912552,1.54608533,88.129,88.08,39.73660308]
["bitfinex","SOLUSD",1772466913068,1.54608533,88.143,88.081,1.55560638]
["bitfinex","SOLUSD",1772466913264,14.3610175,88.13,88.082,39.73570081]
["bitfinex","SOLUSD",1772466913568,1.54608533,88.139,88.083,1.55560638]
["bitfinex","SOLUSD",1772466913961,14.3610175,88.15,88.083,1.55560638]
["bitfinex","SOLUSD",1772466914265,14.3610175,88.15,88.092,0.28432314]
["bitfinex","SOLUSD",1772466914467,14.3610175,88.15,88.082,39.73570081]
["bitfinex","SOLUSD",1772466914468,14.3610175,88.15,88.095,1.66029719]
["bitfinex","SOLUSD",1772466914674,14.3610175,88.17,88.113,1.66029719]
["bitfinex","SOLUSD",1772466914858,1.71488048,88.184,88.113,1.66029719]
["bitfinex","SOLUSD",1772466915054,1.71488048,88.179,88.123,1.66029719]
["bitfinex","SOLUSD",1772466915253,14.3610175,88.16,88.088,1.94462033]
["bitfinex","SOLUSD",1772466915453,4.82477569,88.223,88.036,45.43544255]
["bitfinex","SOLUSD",1772466915454,14.3610175,88.15,88.093,1.94462033]
["bitfinex","SOLUSD",1772466915860,14.3610175,88.14,88.093,1.66029719]
["bitfinex","SOLUSD",1772466916055,1.71488048,88.139,88.089,39.73254321]
["bitfinex","SOLUSD",1772466916256,14.3610175,88.13,88.089,39.73254321]
["bitfinex","SOLUSD",1772466916449,39.70065736,88.16,88.089,39.73254321]
["bitfinex","SOLUSD",1772466916450,14.3610175,88.15,88.092,1.66029719]
["bitfinex","SOLUSD",1772466916852,1.71488048,88.153,88.093,1.66029719]
["bitfinex","SOLUSD",1772466917072,11.34227709,88.166,88.103,1.66029719]
["bitfinex","SOLUSD",1772466917258,1.71488048,88.14,88.092,5.24829418]
["bitfinex","SOLUSD",1772466917458,1.71488048,88.14,88.093,41.28519926]
["bitfinex","SOLUSD",1772466917667,14.3610175,88.15,88.093,41.28519926]
["bitfinex","SOLUSD",1772466917668,14.3610175,88.15,88.103,1.55446016]
["bitfinex","SOLUSD",1772466917970,1.66413635,88.149,88.093,96.48893782]
["bitfinex","SOLUSD",1772466918172,14.3610175,88.16,88.102,1.55446016]
["bitfinex","SOLUSD",1772466918472,14.3610175,88.18,88.122,1.55446016]
["bitfinex","SOLUSD",1772466918866,1.66413635,88.184,88.132,1.55446016]
["bitfinex","SOLUSD",1772466919066,12.47334003,88.269,88.101,1.13506089]
["bitfinex","SOLUSD",1772466919067,14.3610175,88.17,88.118,1.55446016]
["bitfinex","SOLUSD",1772466919272,1.66413635,88.169,88.118,1.55446016]
["bitfinex","SOLUSD",1772466919754,1.66413635,88.169,88.119,39.71901633]
["bitfinex","SOLUSD",1772466919954,1.66413635,88.159,88.119,11.34829038]
["bitfinex","SOLUSD",1772466920162,1.66413635,88.149,88.119,11.34829038]
["bitfinex","SOLUSD",1772466920484,14.3610175,88.14,88.119,11.34829038]
["bitfinex","SOLUSD",1772466920662,14.3610175,88.16,88.119,39.71901633]
["bitfinex","SOLUSD",1772466921182,1.66413635,88.179,88.12,1.55446016]
["bitfinex","SOLUSD",1772466921478,14.3610175,88.17,88.12,1.55446016]
["bitfinex","SOLUSD",1772466921885,1.66413635,88.179,88.122,1.55446016]
["bitfinex","SOLUSD",1772466922189,1.66413635,88.179,88.123,1.13477752]
["bitfinex","SOLUSD",1772466922579,1.66413635,88.169,88.122,0.28432314]
["bitfinex","SOLUSD",1772466923082,3.69383402,88.216,88.121,40.85291813]
["bitfinex","SOLUSD",1772466923083,14.4610175,88.25,88.142,1.69662173]
["bitfinex","SOLUSD",1772466923298,11.33414183,88.229,88.165,0.14216157]
["bitfinex","SOLUSD",1772466923455,0.1,88.25,88.178,1.55446016]
["bitfinex","SOLUSD",1772466923778,14.3610175,88.24,88.184,1.55446016]
["bitfinex","SOLUSD",1772466924174,11.33244489,88.243,88.184,1.55446016]
["bitfinex","SOLUSD",1772466924366,14.3610175,88.24,88.184,1.55446016]
["bitfinex","SOLUSD",1772466924561,14.4610175,88.25,88.192,1.55446016]
["bitfinex","SOLUSD",1772466924766,0.1,88.25,88.193,0.28432314]
["bitfinex","SOLUSD",1772466924976,0.1,88.25,88.202,1.55446016]
["bitfinex","SOLUSD",1772466925277,0.1,88.25,88.212,1.55446016]
["bitfinex","SOLUSD",1772466925861,0.1,88.25,88.214,1.55446016]
["bitfinex","SOLUSD",1772466926069,14.3610175,88.24,88.213,11.33619761]
["bitfinex","SOLUSD",1772466926289,1.66413635,88.239,88.213,11.33619761]
["bitfinex","SOLUSD",1772466926465,1.66413635,88.239,88.186,39.68883949]
["bitfinex","SOLUSD",1772466926466,14.3610175,88.23,88.186,39.68883949]
["bitfinex","SOLUSD",1772466926667,14.3610175,88.22,88.186,39.68883949]
["bitfinex","SOLUSD",1772466926880,1.66413635,88.22,88.186,39.68883949]
["bitfinex","SOLUSD",1772466927177,16.02515385,88.22,88.186,39.68883949]
["bitfinex","SOLUSD",1772466927379,14.3610175,88.23,88.186,39.68883949]
["bitfinex","SOLUSD",1772466927558,0.28432314,88.266,88.186,39.68883949]
["bitfinex","SOLUSD",1772466927559,14.3610175,88.22,88.186,39.68883949]
["bitfinex","SOLUSD",1772466927871,14.3610175,88.22,88.175,39.69379075]
["bitfinex","SOLUSD",1772466928265,14.3610175,88.22,88.175,96.39920611]
["bitfinex","SOLUSD",1772466928461,3.69383402,88.267,88.175,96.39920611]
["bitfinex","SOLUSD",1772466928462,14.3610175,88.2,88.175,11.34108307]
["bitfinex","SOLUSD",1772466928660,14.3610175,88.21,88.175,11.34108307]
["bitfinex","SOLUSD",1772466928981,14.3610175,88.23,88.175,39.69379075]
["bitfinex","SOLUSD",1772466929289,14.3610175,88.25,88.177,1.8387833]
["bitfinex","SOLUSD",1772466929458,1.66413635,88.251,88.186,1.55446016]
["bitfinex","SOLUSD",1772466929659,1.66413635,88.251,88.202,1.55446016]
["bitfinex","SOLUSD",1772466929884,1.66413635,88.249,88.203,39.68118998]
["bitfinex","SOLUSD",1772466930188,1.66413635,88.247,88.203,39.68118998]
["bitfinex","SOLUSD",1772466930684,1.66413635,88.239,88.203,39.68118998]
["bitfinex","SOLUSD",1772466931062,1.66413635,88.239,88.203,11.33748285]
["bitfinex","SOLUSD",1772466931259,1.66413635,88.239,88.203,39.68118998]
["bitfinex","SOLUSD",1772466931461,1.66413635,88.264,88.203,39.68118998]
["bitfinex","SOLUSD",1772466931678,1.66413635,88.249,88.203,39.68118998]
["bitfinex","SOLUSD",1772466932084,1.66413635,88.239,88.186,3.69383402]
["bitfinex","SOLUSD",1772466932385,1.66413635,88.239,88.187,1.69662173]
["bitfinex","SOLUSD",1772466932977,1.66413635,88.239,88.188,0.14216157]
["bitfinex","SOLUSD",1772466933179,1.66413635,88.239,88.189,1.55446016]
["bitfinex","SOLUSD",1772466933588,1.66413635,88.239,88.191,0.28432314]
["bitfinex","SOLUSD",1772466933770,1.66413635,88.239,88.195,0.28432314]
["bitfinex","SOLUSD",1772466935079,14.3610175,88.25,88.197,1.8387833]
["bitfinex","SOLUSD",1772466935472,1.66413635,88.249,88.197,1.8387833]
["bitfinex","SOLUSD",1772466936192,1.66413635,88.249,88.196,39.68433942]
["bitfinex","SOLUSD",1772466936193,1.66413635,88.279,88.23,1.55446016]
["bitfinex","SOLUSD",1772466936396,1.66413635,88.269,88.23,1.55446016]
["bitfinex","SOLUSD",1772466936576,1.66413635,88.269,88.201,1.8387833]
["bitfinex","SOLUSD",1772466936779,1.66413635,88.269,88.203,1.8387833]
["bitfinex","SOLUSD",1772466936979,1.66413635,88.259,88.204,1.13373543]
["bitfinex","SOLUSD",1772466937199,1.66413635,88.239,88.2,11.33786848]
["bitfinex","SOLUSD",1772466937595,1.66413635,88.229,88.2,11.33786848]
["bitfinex","SOLUSD",1772466938101,1.66413635,88.276,88.201,1.55446016]
["bitfinex","SOLUSD",1772466938287,1.66413635,88.259,88.207,0.28432314]
["bitfinex","SOLUSD",1772466938474,14.3610175,88.26,88.2,96.37188208]
["bitfinex","SOLUSD",1772466938475,1.66413635,88.248,88.2,11.33786848]
["bitfinex","SOLUSD",1772466938676,1.66413635,88.219,88.2,9.54642977]
["bitfinex","SOLUSD",1772466939095,0.2628832,88.232,88.2,9.54642977]
["bitfinex","SOLUSD",1772466939300,14.3610175,88.25,88.201,1.65988565]
["bitfinex","SOLUSD",1772466939496,14.3610175,88.24,88.201,1.65988565]
["bitfinex","SOLUSD",1772466940294,14.3610175,88.25,88.201,1.65988565]
["bitfinex","SOLUSD",1772466940496,14.3610175,88.24,88.201,1.65988565]
["bitfinex","SOLUSD",1772466940680,14.3610175,88.25,88.201,1.65988565]
["bitfinex","SOLUSD",1772466941077,25.69125378,88.26,88.211,1.65988565]
["bitfinex","SOLUSD",1772466941276,11.32960666,88.265,88.211,1.65988565]
["bitfinex","SOLUSD",1772466941700,18.05485152,88.28,88.219,1.65988565]
["bitfinex","SOLUSD",1772466941875,11.32772233,88.279,88.229,1.65988565]
["bitfinex","SOLUSD",1772466942075,14.3610175,88.28,88.229,1.65988565]
["bitfinex","SOLUSD",1772466942287,14.3610175,88.27,88.229,1.65988565]
["bitfinex","SOLUSD",1772466942486,14.3610175,88.26,88.22,1.65988565]
["bitfinex","SOLUSD",1772466942797,14.3610175,88.25,88.22,1.65988565]
["bitfinex","SOLUSD",1772466942996,14.3610175,88.28,88.222,1.55446016]
["bitfinex","SOLUSD",1772466943195,14.3610175,88.28,88.234,1.55446016]
["bitfinex","SOLUSD",1772466943391,14.3610175,88.28,88.24,1.55446016]
["bitfinex","SOLUSD",1772466943586,12.99125549,88.284,88.24,1.55446016]
["bitfinex","SOLUSD",1772466943783,11.32652403,88.289,88.24,1.55446016]
["bitfinex","SOLUSD",1772466944096,18.05485152,88.29,88.244,0.28432314]
["bitfinex","SOLUSD",1772466944097,14.3610175,88.29,88.244,0.28432314]
["bitfinex","SOLUSD",1772466944298,14.3610175,88.29,88.244,1.8387833]
["bitfinex","SOLUSD",1772466944478,1.66413635,88.298,88.244,1.8387833]
["bitfinex","SOLUSD",1772466945098,16.02515385,88.29,88.244,1.8387833]
["bitfinex","SOLUSD",1772466945482,11.3264393,88.289,88.246,0.28432314]
["bitfinex","SOLUSD",1772466945877,56.60505912,88.332,88.245,39.6623038]
["bitfinex","SOLUSD",1772466945878,1.66413635,88.306,88.255,1.55446016]
["bitfinex","SOLUSD",1772466946087,14.4610175,88.33,88.275,1.55446016]
["bitfinex","SOLUSD",1772466946295,11.32220737,88.322,88.284,1.55446016]
["bitfinex","SOLUSD",1772466946505,0.1,88.33,88.285,1.8387833]
["bitfinex","SOLUSD",1772466946999,8.31077321,88.33,88.285,1.8387833]
["bitfinex","SOLUSD",1772466947180,11.58334561,88.323,88.285,0.74244079]
["bitfinex","SOLUSD",1772466947377,0.2611943,88.323,88.286,39.64388464]
["bitfinex","SOLUSD",1772466947584,1.62182775,88.319,88.222,39.672644]
["bitfinex","SOLUSD",1772466947798,9.83260096,88.3,88.226,4.82477569]
["bitfinex","SOLUSD",1772466948008,9.83260096,88.3,88.228,4.82477569]
["bitfinex","SOLUSD",1772466948227,0.2611943,88.323,88.23,4.82477569]
["bitfinex","SOLUSD",1772466948379,0.2611943,88.323,88.222,39.672644]
["bitfinex","SOLUSD",1772466948380,0.1,88.33,88.235,4.82477569]
["bitfinex","SOLUSD",1772466948582,0.1,88.33,88.222,232.36834347]
["bitfinex","SOLUSD",1772466948583,11.3213101,88.329,88.239,8.51860971]
["bitfinex","SOLUSD",1772466948792,1.62182775,88.328,88.244,8.51860971]
["bitfinex","SOLUSD",1772466948996,1.62182775,88.328,88.25,4.82477569]
["bitfinex","SOLUSD",1772466949207,1.62182775,88.328,88.254,2.02173876]
["bitfinex","SOLUSD",1772466949410,11.32156645,88.327,88.258,2.02173876]
["bitfinex","SOLUSD",1772466949595,0.1,88.33,88.273,1.73741562]
["bitfinex","SOLUSD",1772466949792,0.1,88.33,88.285,1.73741562]
["bitfinex","SOLUSD",1772466949991,1.62182775,88.329,88.285,1.73741562]
["bitfinex","SOLUSD",1772466950288,8.21077321,88.32,88.285,1.73741562]
["bitfinex","SOLUSD",1772466950489,1.62182775,88.328,88.285,1.73741562]
["bitfinex","SOLUSD",1772466951296,8.21077321,88.32,88.285,1.73741562]
["bitfinex","SOLUSD",1772466951512,8.21077321,88.32,88.261,1.13300325]
["bitfinex","SOLUSD",1772466951703,0.1,88.33,88.245,1.73741562]
["bitfinex","SOLUSD",1772466951704,1.62182775,88.299,88.245,1.73741562]
["bitfinex","SOLUSD",1772466952011,1.62182775,88.299,88.251,1.73741562]
["bitfinex","SOLUSD",1772466953099,1.62182775,88.299,88.241,39.66410171]
["bitfinex","SOLUSD",1772466953100,9.83260096,88.31,88.253,1.73741562]
["bitfinex","SOLUSD",1772466953305,1.62182775,88.309,88.255,1.73741562]
["bitfinex","SOLUSD",1772466953506,0.1,88.33,88.275,1.73741562]
["bitfinex","SOLUSD",1772466953716,0.1,88.33,88.286,1.73741562]
["bitfinex","SOLUSD",1772466954426,1.62182775,88.329,88.286,1.73741562]
["bitfinex","SOLUSD",1772466954588,1.62182775,88.329,88.205,33.88]
["bitfinex","SOLUSD",1772466954589,1.62182775,88.309,88.265,1.73741562]
["bitfinex","SOLUSD",1772466954788,1.62182775,88.309,88.266,11.3293907]
["bitfinex","SOLUSD",1772466955396,8.21077321,88.3,88.266,11.3293907]
["bitfinex","SOLUSD",1772466955588,1.62182775,88.324,88.275,1.73741562]
["bitfinex","SOLUSD",1772466955789,0.1,88.33,88.277,2.02173876]
["bitfinex","SOLUSD",1772466956013,0.1,88.33,88.279,2.02173876]
["bitfinex","SOLUSD",1772466957188,0.1,88.33,88.281,2.02173876]
["bitfinex","SOLUSD",1772466957388,0.1,88.33,88.296,1.73741562]
["bitfinex","SOLUSD",1772466957735,0.1,88.33,88.306,1.73741562]
["bitfinex","SOLUSD",1772466957929,0.1,88.33,88.297,1.1325413]
["bitfinex","SOLUSD",1772466958095,0.1,88.33,88.295,1.73741562]
["bitfinex","SOLUSD",1772466959422,1.62182775,88.329,88.285,11.32695248]
["bitfinex","SOLUSD",1772466959712,8.21077321,88.31,88.27,11.3288773]
["bitfinex","SOLUSD",1772466960010,0.1,88.33,88.289,0.28432314]
["bitfinex","SOLUSD",1772466960195,0.1,88.33,88.299,0.28432314]
["bitfinex","SOLUSD",1772466960396,0.1,88.33,88.306,1.73741562]
["bitfinex","SOLUSD",1772466960600,11.31746624,88.359,88.307,1.73741562]
["bitfinex","SOLUSD",1772466960833,3.69383402,88.38,88.274,3.69383402]
["bitfinex","SOLUSD",1772466960834,1.62182775,88.373,88.315,1.73741562]
["bitfinex","SOLUSD",1772466960994,9.33351582,88.446,88.327,1.73741562]
["bitfinex","SOLUSD",1772466961195,9.33351582,88.446,88.274,3.69383402]
["bitfinex","SOLUSD",1772466961196,1.62182775,88.417,88.333,2.02173876]
["bitfinex","SOLUSD",1772466961394,11.3101701,88.416,88.354,0.28432314]
["bitfinex","SOLUSD",1772466961620,11.3101701,88.416,88.365,1.73741562]
["bitfinex","SOLUSD",1772466961814,8.21077321,88.43,88.372,0.28432314]
["bitfinex","SOLUSD",1772466961994,1.62182775,88.431,88.385,1.73741562]
["bitfinex","SOLUSD",1772466962193,8.21077321,88.45,88.361,4.82477569]
["bitfinex","SOLUSD",1772466962194,1.62182775,88.444,88.392,1.73741562]
["bitfinex","SOLUSD",1772466962405,1.62182775,88.471,88.411,0.28432314]
["bitfinex","SOLUSD",1772466962603,1.62182775,88.469,88.416,1.73741562]
["bitfinex","SOLUSD",1772466962806,1.62182775,88.449,88.386,1.73741562]
["bitfinex","SOLUSD",1772466963015,8.21077321,88.46,88.406,1.73741562]
["bitfinex","SOLUSD",1772466963318,1.62182775,88.473,88.412,1.73741562]
["bitfinex","SOLUSD",1772466963492,8.21077321,88.48,88.426,1.73741562]
["bitfinex","SOLUSD",1772466963910,11.30135051,88.485,88.436,1.73741562]
["bitfinex","SOLUSD",1772466964110,11.30135051,88.485,88.445,0.28432314]
["bitfinex","SOLUSD",1772466964315,11.30135051,88.485,88.445,2.02173876]
["bitfinex","SOLUSD",1772466964518,11.30083965,88.489,88.445,2.02173876]
["bitfinex","SOLUSD",1772466965104,1.62182775,88.499,88.445,2.02173876]
["bitfinex","SOLUSD",1772466965308,28.2460315,88.509,88.445,2.02173876]
["bitfinex","SOLUSD",1772466965309,1e-08,88.492,88.452,1.73741562]
["bitfinex","SOLUSD",1772466965498,1e-08,88.492,88.463,0.28432314]
["bitfinex","SOLUSD",1772466965822,8.18027591,88.47,88.432,1.73741562]
["bitfinex","SOLUSD",1772466965999,8.18027591,88.47,88.422,2.06731531]
["bitfinex","SOLUSD",1772466966414,8.18027591,88.46,88.422,2.06731531]
["bitfinex","SOLUSD",1772466966716,8.18027591,88.46,88.422,13.37671794]
["bitfinex","SOLUSD",1772466966919,8.18027591,88.44,88.407,1.78299217]
["bitfinex","SOLUSD",1772466967296,8.18027591,88.47,88.409,1.78299217]
["bitfinex","SOLUSD",1772466967531,11.30058424,88.491,88.413,1.78299217]
["bitfinex","SOLUSD",1772466967695,1e-08,88.492,88.408,39.58917744]
["bitfinex","SOLUSD",1772466967696,1e-08,88.492,88.431,2.06731531]
["bitfinex","SOLUSD",1772466968029,1e-08,88.492,88.441,2.06731531]
["bitfinex","SOLUSD",1772466968520,1e-08,88.492,88.444,3.69383402]
["bitfinex","SOLUSD",1772466968698,1e-08,88.492,88.434,3.69383402]
["bitfinex","SOLUSD",1772466968699,1e-08,88.492,88.454,2.06731531]
["bitfinex","SOLUSD",1772466969399,1e-08,88.492,88.461,2.06731531]
["bitfinex","SOLUSD",1772466969601,11.29598879,88.527,88.476,1.78299217]
["bitfinex","SOLUSD",1772466969811,11.29598879,88.527,88.485,0.28432314]
["bitfinex","SOLUSD",1772466970016,11.29598879,88.527,88.485,2.06731531]
["bitfinex","SOLUSD",1772466970201,8.18027591,88.52,88.369,45.2645916]
["bitfinex","SOLUSD",1772466970517,8.18027591,88.52,88.459,0.28432314]
["bitfinex","SOLUSD",1772466971435,11.29700968,88.519,88.46,39.56590548]
["bitfinex","SOLUSD",1772466971725,11.29700968,88.519,88.461,0.28432314]
["bitfinex","SOLUSD",1772466971911,11.29598879,88.527,88.461,0.28432314]
["bitfinex","SOLUSD",1772466972412,11.29351593,88.547,88.48,2.02173876]
["bitfinex","SOLUSD",1772466972613,11.29480849,88.537,88.48,2.02173876]
["bitfinex","SOLUSD",1772466972809,11.29452226,88.539,88.483,2.02173876]
["bitfinex","SOLUSD",1772466973323,1.62182775,88.519,88.474,3.69383402]
["bitfinex","SOLUSD",1772466973524,11.2971373,88.518,88.468,3.69383402]
["bitfinex","SOLUSD",1772466973833,1.15674137,88.528,88.469,4.82477569]
["bitfinex","SOLUSD",1772466974122,11.29598879,88.527,88.469,4.82477569]
["bitfinex","SOLUSD",1772466974428,39.53596077,88.527,88.468,4.82418623]
["bitfinex","SOLUSD",1772466974632,8.18027591,88.5,88.375,45.2612339]
["bitfinex","SOLUSD",1772466974809,8.18027591,88.5,88.388,4.82477569]
["bitfinex","SOLUSD",1772466975010,9.89583713,88.5,88.394,4.82477569]
["bitfinex","SOLUSD",1772466975201,7.06583713,88.5,88.399,4.82477569]
["bitfinex","SOLUSD",1772466975418,1.71556122,88.499,88.41,1.7181669]
["bitfinex","SOLUSD",1772466975625,1.71556122,88.469,88.412,1.7181669]
["bitfinex","SOLUSD",1772466975830,1.71556122,88.459,88.412,1.7181669]
["bitfinex","SOLUSD",1772466976324,1.71556122,88.459,88.411,39.58783409]
["bitfinex","SOLUSD",1772466976325,8.18027591,88.51,88.415,1.7181669]
["bitfinex","SOLUSD",1772466976521,8.18027591,88.5,88.436,1.7181669]
["bitfinex","SOLUSD",1772466976725,8.18027591,88.5,88.448,0.28432314]
["bitfinex","SOLUSD",1772466976925,8.18027591,88.48,88.432,1.7181669]
["bitfinex","SOLUSD",1772466977228,8.18027591,88.47,88.414,3.69383402]
["bitfinex","SOLUSD",1772466977431,8.18027591,88.45,88.403,11.31177469]
["bitfinex","SOLUSD",1772466977744,11.30595032,88.449,88.404,1.71558978]
["bitfinex","SOLUSD",1772466977947,11.30454442,88.46,88.404,1.71558978]
["bitfinex","SOLUSD",1772466978234,8.18027591,88.45,88.406,1.71558978]
["bitfinex","SOLUSD",1772466978406,1.65161341,88.458,88.406,1.71558978]
["bitfinex","SOLUSD",1772466978730,11.30390856,88.465,88.408,1.71558978]
["bitfinex","SOLUSD",1772466978928,1.65161341,88.488,88.43,0.28432314]
["bitfinex","SOLUSD",1772466979119,1.65161341,88.479,88.431,1.71558978]
["bitfinex","SOLUSD",1772466979320,8.18027591,88.47,88.431,1.71558978]
["bitfinex","SOLUSD",1772466979710,1.65161341,88.479,88.415,1.1310298]
["bitfinex","SOLUSD",1772466979711,11.3033944,88.469,88.422,1.71558978]
["bitfinex","SOLUSD",1772466979920,3.69383402,88.51,88.431,1.71558978]
["bitfinex","SOLUSD",1772466979921,1.65161341,88.492,88.431,1.71558978]
["bitfinex","SOLUSD",1772466980133,8.18027591,88.49,88.441,1.71558978]
["bitfinex","SOLUSD",1772466981529,11.30058424,88.491,88.443,1.71558978]
["bitfinex","SOLUSD",1772466981733,11.29844521,88.508,88.451,1.71558978]
["bitfinex","SOLUSD",1772466981930,11.29771011,88.514,88.461,1.71558978]
["bitfinex","SOLUSD",1772466982138,1.13035221,88.519,88.461,1.71558978]
["bitfinex","SOLUSD",1772466982444,8.18027591,88.5,88.459,1.71558978]
["bitfinex","SOLUSD",1772466982647,8.18027591,88.51,88.461,1.71558978]
["bitfinex","SOLUSD",1772466984514,11.29828605,88.509,88.463,1.71558978]
["bitfinex","SOLUSD",1772466985024,1.65161341,88.508,88.463,1.71558978]
["bitfinex","SOLUSD",1772466985230,1.65161341,88.489,88.452,1.13055668]
["bitfinex","SOLUSD",1772466985412,96.03543142,88.509,88.428,3.69383402]
["bitfinex","SOLUSD",1772466985413,1.65161341,88.469,88.428,3.69383402]
["bitfinex","SOLUSD",1772466985617,96.03543142,88.509,88.358,40.76]
["bitfinex","SOLUSD",1772466985618,8.18027591,88.45,88.411,11.31080974]
["bitfinex","SOLUSD",1772466986428,39.57082612,88.449,88.411,0.28432314]
["bitfinex","SOLUSD",1772466986619,11.30595032,88.449,88.41,13.02646899]
["bitfinex","SOLUSD",1772466986825,11.30542568,88.454,88.411,1.71558978]
["bitfinex","SOLUSD",1772466987233,8.18027591,88.45,88.411,1.71558978]
["bitfinex","SOLUSD",1772466987429,8.18027591,88.44,88.397,1.71558978]
["bitfinex","SOLUSD",1772466987776,1.65161341,88.419,88.371,1.71558978]
["bitfinex","SOLUSD",1772466987956,1.65161341,88.409,88.372,11.31569432]
["bitfinex","SOLUSD",1772466988127,1.65161341,88.409,88.367,11.31641477]
["bitfinex","SOLUSD",1772466988321,1.65161341,88.409,88.368,1.71558978]
["bitfinex","SOLUSD",1772466988534,39.58917744,88.408,88.368,1.71558978]
["bitfinex","SOLUSD",1772466988743,39.58917744,88.408,88.369,11.31618554]
["bitfinex","SOLUSD",1772466989257,11.31119355,88.408,88.369,13.03177532]
["bitfinex","SOLUSD",1772466989424,1.65161341,88.407,88.369,11.31618554]
["bitfinex","SOLUSD",1772466989622,1.65161341,88.379,88.318,1.71558978]
["bitfinex","SOLUSD",1772466989853,0.28432314,88.407,88.32,1.7534476]
["bitfinex","SOLUSD",1772466990139,8.18027591,88.37,88.32,1.7534476]
["bitfinex","SOLUSD",1772466990347,8.18027591,88.36,88.32,1.7534476]
["bitfinex","SOLUSD",1772466990516,11.31746624,88.359,88.32,1.7534476]
["bitfinex","SOLUSD",1772466990719,39.61113185,88.359,88.308,11.32400235]
["bitfinex","SOLUSD",1772466990920,39.61113185,88.359,88.309,1.7534476]
["bitfinex","SOLUSD",1772466991126,8.18027591,88.35,88.303,11.32458182]
["bitfinex","SOLUSD",1772466991326,8.18027591,88.35,88.304,1.7534476]
["bitfinex","SOLUSD",1772466991536,11.31746624,88.359,88.304,1.7534476]
["bitfinex","SOLUSD",1772466991738,8.18027591,88.35,88.305,0.28432314]
["bitfinex","SOLUSD",1772466991946,8.18027591,88.35,88.311,1.7534476]
["bitfinex","SOLUSD",1772466992343,39.61113185,88.359,88.311,1.7534476]
["bitfinex","SOLUSD",1772466992758,39.61113185,88.359,88.313,1.7534476]
["bitfinex","SOLUSD",1772466993251,3.69383402,88.393,88.312,11.32348944]
["bitfinex","SOLUSD",1772466993252,8.18027591,88.39,88.33,0.28432314]
["bitfinex","SOLUSD",1772466993433,11.31324101,88.392,88.312,39.63221305]
["bitfinex","SOLUSD",1772466993434,8.18027591,88.38,88.334,1.7534476]
["bitfinex","SOLUSD",1772466993630,8.18027591,88.37,88.334,1.7534476]
["bitfinex","SOLUSD",1772466993837,8.18027591,88.36,88.314,1.7534476]
["bitfinex","SOLUSD",1772466994853,39.61113185,88.359,88.316,1.7534476]
["bitfinex","SOLUSD",1772466995351,11.31746624,88.359,88.316,1.7534476]
["bitfinex","SOLUSD",1772466995753,11.31664037,88.366,88.322,1.7534476]
["bitfinex","SOLUSD",1772466995957,28.28631312,88.382,88.324,1.7534476]
["bitfinex","SOLUSD",1772466996151,3.69383402,88.393,88.335,0.28432314]
["bitfinex","SOLUSD",1772466996360,3.69383402,88.393,88.342,1.7534476]
["bitfinex","SOLUSD",1772466996546,8.18027591,88.39,88.342,1.7534476]
["bitfinex","SOLUSD",1772466996753,8.18027591,88.38,88.328,2.03777074]
["bitfinex","SOLUSD",1772466997056,8.18027591,88.38,88.316,0.5671336]
["bitfinex","SOLUSD",1772466997057,39.60216793,88.379,88.33,2.03777074]
["bitfinex","SOLUSD",1772466997242,39.60216793,88.379,88.33,1.7534476]
["bitfinex","SOLUSD",1772466997445,39.60216793,88.379,88.332,1.7534476]
["bitfinex","SOLUSD",1772466997638,8.18027591,88.39,88.332,1.7534476]
["bitfinex","SOLUSD",1772466997639,11.31362499,88.389,88.332,1.7534476]
["bitfinex","SOLUSD",1772466997950,11.31362499,88.389,88.342,1.7534476]
["bitfinex","SOLUSD",1772466998839,8.18027591,88.39,88.343,13.07296357]
["bitfinex","SOLUSD",1772466999045,8.18027591,88.39,88.344,1.7534476]
["bitfinex","SOLUSD",1772466999266,11.31234516,88.399,88.352,1.7534476]
["bitfinex","SOLUSD",1772466999463,47.75960418,88.43,88.37,1.7534476]
["bitfinex","SOLUSD",1772466999668,45.18923355,88.517,88.389,0.28432314]
["bitfinex","SOLUSD",1772466999669,11.30782858,88.435,88.389,0.28432314]
["bitfinex","SOLUSD",1772466999850,8.18027591,88.41,88.362,1.7534476]
["bitfinex","SOLUSD",1772467000050,0.28432314,88.433,88.362,1.7534476]
["bitfinex","SOLUSD",1772467000360,8.18027591,88.41,88.362,1.7534476]
["bitfinex","SOLUSD",1772467000555,1.4138832,88.409,88.362,1.7534476]
["bitfinex","SOLUSD",1772467000747,8.18027591,88.4,88.362,1.7534476]
["bitfinex","SOLUSD",1772467000941,0.28432314,88.431,88.364,1.7534476]
["bitfinex","SOLUSD",1772467000942,11.31106561,88.409,88.364,1.7534476]
["bitfinex","SOLUSD",1772467001256,39.58872964,88.409,88.364,1.7534476]
["bitfinex","SOLUSD",1772467001853,11.31106561,88.409,88.364,1.7534476]
["bitfinex","SOLUSD",1772467002168,8.18027591,88.44,88.382,1.7534476]
["bitfinex","SOLUSD",1772467002462,11.30850739,88.429,88.382,1.7534476]
["bitfinex","SOLUSD",1772467002848,11.30850739,88.429,88.365,0.56637146]
["bitfinex","SOLUSD",1772467002849,39.57977586,88.429,88.383,11.31439303]
["bitfinex","SOLUSD",1772467003053,11.30850739,88.429,88.384,1.7534476]
["bitfinex","SOLUSD",1772467003261,8.18027591,88.46,88.397,0.28432314]
["bitfinex","SOLUSD",1772467003554,8.18027591,88.47,88.412,1.7534476]
["bitfinex","SOLUSD",1772467003874,11.30288336,88.473,88.422,1.7534476]
["bitfinex","SOLUSD",1772467004170,8.18027591,88.47,88.422,1.7534476]
["bitfinex","SOLUSD",1772467004468,8.18027591,88.46,88.412,1.7534476]
["bitfinex","SOLUSD",1772467004652,1.4129243,88.469,88.412,1.7534476]
["bitfinex","SOLUSD",1772467005071,39.56232761,88.468,88.414,1.7534476]
["bitfinex","SOLUSD",1772467005373,8.18027591,88.46,88.414,1.7534476]
["bitfinex","SOLUSD",1772467005581,8.18027591,88.44,88.4,1.7534476]
["bitfinex","SOLUSD",1772467005753,8.18027591,88.43,88.389,11.31362499]
["bitfinex","SOLUSD",1772467005946,1.41311597,88.457,88.389,13.06707259]
["bitfinex","SOLUSD",1772467006146,8.18027591,88.44,88.39,1.7534476]
["bitfinex","SOLUSD",1772467006349,1.41340358,88.439,88.39,1.7534476]
["bitfinex","SOLUSD",1772467007057,8.18027591,88.44,88.394,1.7534476]
["bitfinex","SOLUSD",1772467007354,1.41340358,88.439,88.394,1.7534476]
["bitfinex","SOLUSD",1772467007561,8.18027591,88.43,88.392,11.31323714]
["bitfinex","SOLUSD",1772467007766,8.18027591,88.42,88.381,1.7534476]
["bitfinex","SOLUSD",1772467007978,8.18027591,88.42,88.368,2.03777074]
["bitfinex","SOLUSD",1772467008276,3.69383402,88.44,88.371,1.7534476]
["bitfinex","SOLUSD",1772467008277,8.18027591,88.43,88.371,1.7534476]
["bitfinex","SOLUSD",1772467008450,8.18027591,88.43,88.375,1.7534476]
["bitfinex","SOLUSD",1772467008655,8.18027591,88.43,88.381,1.7534476]
["bitfinex","SOLUSD",1772467008972,8.18027591,88.42,88.381,1.7534476]
["bitfinex","SOLUSD",1772467009276,8.18027591,88.41,88.366,1.7534476]
["bitfinex","SOLUSD",1772467009652,8.18027591,88.42,88.366,1.7534476]
["bitfinex","SOLUSD",1772467009864,8.18027591,88.42,88.299,45.30017991]
["bitfinex","SOLUSD",1772467009865,8.18027591,88.38,88.293,1.7534476]
["bitfinex","SOLUSD",1772467010178,5.10909883,88.408,88.294,1.7534476]
["bitfinex","SOLUSD",1772467010351,8.18027591,88.35,88.295,1.7534476]
["bitfinex","SOLUSD",1772467010553,1.41391518,88.407,88.295,1.7534476]
["bitfinex","SOLUSD",1772467010763,7.49715692,88.406,88.295,1.7534476]
["bitfinex","SOLUSD",1772467010971,8.91110409,88.405,88.295,1.7534476]
["bitfinex","SOLUSD",1772467011178,8.91110409,88.405,88.297,1.7534476]
["bitfinex","SOLUSD",1772467011179,8.18027591,88.38,88.297,1.7534476]
["bitfinex","SOLUSD",1772467012268,8.18027591,88.38,88.341,3.69383402]
["bitfinex","SOLUSD",1772467012461,0.28432314,88.4,88.329,1.7534476]
["bitfinex","SOLUSD",1772467012661,1.41399515,88.402,88.329,1.7534476]
["bitfinex","SOLUSD",1772467012862,8.18027591,88.37,88.297,1.7534476]
["bitfinex","SOLUSD",1772467013372,39.60664939,88.369,88.301,1.7534476]
["bitfinex","SOLUSD",1772467014073,8.18027591,88.36,88.311,1.7534476]
["bitfinex","SOLUSD",1772467014268,8.18027591,88.35,88.311,1.7534476]
["bitfinex","SOLUSD",1772467014466,8.18027591,88.33,88.284,1.7534476]
["bitfinex","SOLUSD",1772467014772,0.28432314,88.339,88.271,1.7534476]
["bitfinex","SOLUSD",1772467014773,8.18027591,88.32,88.271,1.7534476]
["bitfinex","SOLUSD",1772467015275,39.63355942,88.309,88.257,1.7534476]
["bitfinex","SOLUSD",1772467015575,11.32387412,88.309,88.257,1.7534476]
["bitfinex","SOLUSD",1772467015758,8.18027591,88.32,88.257,1.7534476]
["bitfinex","SOLUSD",1772467016452,3.69383402,88.339,88.256,39.65734375]
["bitfinex","SOLUSD",1772467016453,1.94038642,88.339,88.256,39.65734375]
["bitfinex","SOLUSD",1772467016653,1.62272356,88.399,88.271,4.82477569]
["bitfinex","SOLUSD",1772467016851,1.62272356,88.399,88.302,1.66291321]
["bitfinex","SOLUSD",1772467017049,1.62272356,88.397,88.321,0.28432314]
["bitfinex","SOLUSD",1772467017271,1.62272356,88.395,88.34,0.28432314]
["bitfinex","SOLUSD",1772467017458,1.62272356,88.394,88.34,0.28432314]
["bitfinex","SOLUSD",1772467017668,1.41410713,88.395,88.329,39.62458535]
["bitfinex","SOLUSD",1772467017669,1.62272356,88.389,88.329,11.3213101]
["bitfinex","SOLUSD",1772467017857,1.62272356,88.379,88.314,0.28432314]
["bitfinex","SOLUSD",1772467018188,1.62272356,88.379,88.314,1.94723635]
["bitfinex","SOLUSD",1772467018389,1.62272356,88.378,88.314,1.94723635]
["bitfinex","SOLUSD",1772467019252,1.62272356,88.378,88.316,1.94723635]
["bitfinex","SOLUSD",1772467019451,12.93785462,88.378,88.316,1.94723635]
["bitfinex","SOLUSD",1772467019670,1.62272356,88.378,88.316,1.94723635]
["bitfinex","SOLUSD",1772467019975,1.62272356,88.388,88.316,1.94723635]
["bitfinex","SOLUSD",1772467020356,1.62272356,88.379,88.315,11.32310479]
["bitfinex","SOLUSD",1772467020560,11.31370207,88.389,88.26,45.32029265]
["bitfinex","SOLUSD",1772467020561,1.62272356,88.359,88.29,1.66291321]
["bitfinex","SOLUSD",1772467020769,0.28432314,88.358,88.29,1.66291321]
["bitfinex","SOLUSD",1772467020962,0.28432314,88.346,88.29,1.66291321]
["bitfinex","SOLUSD",1772467021165,1.41453919,88.368,88.271,3.69383402]
["bitfinex","SOLUSD",1772467021166,1.62272356,88.309,88.271,3.69383402]
["bitfinex","SOLUSD",1772467021363,1.62272356,88.321,88.269,1.66291321]
["bitfinex","SOLUSD",1772467021764,1.62272356,88.336,88.269,1.66291321]
["bitfinex","SOLUSD",1772467021961,1.62272356,88.335,88.269,1.66291321]
["bitfinex","SOLUSD",1772467022270,1.62272356,88.335,88.281,1.66291321]
["bitfinex","SOLUSD",1772467022477,1.62272356,88.335,88.288,0.28432314]
["bitfinex","SOLUSD",1772467022792,1.62272356,88.335,88.287,1.66291321]
["bitfinex","SOLUSD",1772467022962,1.62272356,88.35,88.287,1.66291321]
["bitfinex","SOLUSD",1772467023167,1.41457121,88.366,88.268,11.32905298]
["bitfinex","SOLUSD",1772467023168,1.62272356,88.366,88.306,0.28432314]
["bitfinex","SOLUSD",1772467023369,11.31669778,88.365,88.321,1.66291321]
["bitfinex","SOLUSD",1772467023567,11.31669778,88.365,88.309,1.64883904]
["bitfinex","SOLUSD",1772467023568,1.70144723,88.359,88.309,1.64883904]
["bitfinex","SOLUSD",1772467023788,1.70144723,88.357,88.308,11.32400235]
["bitfinex","SOLUSD",1772467023959,1.70144723,88.349,88.295,0.28432314]
["bitfinex","SOLUSD",1772467024164,1.70144723,88.349,88.295,1.93316218]
["bitfinex","SOLUSD",1772467025078,1.70144723,88.349,88.295,0.28432314]
["bitfinex","SOLUSD",1772467025265,1.70144723,88.347,88.297,0.28432314]
["bitfinex","SOLUSD",1772467025457,1.70144723,88.347,88.297,1.93316218]
["bitfinex","SOLUSD",1772467025862,1.70144723,88.339,88.284,0.28432314]
["bitfinex","SOLUSD",1772467026169,1.70144723,88.329,88.269,1.64883904]
["bitfinex","SOLUSD",1772467026363,8.18027591,88.33,88.256,1.64883904]
["bitfinex","SOLUSD",1772467026364,1.70144723,88.319,88.256,1.64883904]
["bitfinex","SOLUSD",1772467026564,1.70144723,88.309,88.255,39.65780974]
["bitfinex","SOLUSD",1772467026765,1.70144723,88.309,88.256,1.64883904]
["bitfinex","SOLUSD",1772467027284,1.70144723,88.307,88.257,39.65691105]
["bitfinex","SOLUSD",1772467027468,1.70144723,88.307,88.258,1.64883904]
["bitfinex","SOLUSD",1772467028083,1.70144723,88.307,88.261,0.14216157]
["bitfinex","SOLUSD",1772467028687,1.70144723,88.307,88.26,1.79100061]
["bitfinex","SOLUSD",1772467028862,1.70144723,88.325,88.269,0.28432314]
["bitfinex","SOLUSD",1772467029062,1.70144723,88.325,88.281,1.64883904]
["bitfinex","SOLUSD",1772467029275,13.02333742,88.325,88.282,11.32733739]
["bitfinex","SOLUSD",1772467029481,1.70144723,88.325,88.283,1.64883904]
["bitfinex","SOLUSD",1772467029895,1.41500356,88.339,88.291,1.64883904]
["bitfinex","SOLUSD",1772467030198,1.70144723,88.355,88.306,0.28432314]
["bitfinex","SOLUSD",1772467030368,11.3181067,88.354,88.311,0.28432314]
["bitfinex","SOLUSD",1772467030684,1.70144723,88.355,88.311,1.93316218]
["bitfinex","SOLUSD",1772467030991,1.70144723,88.391,88.326,1.64883904]
["bitfinex","SOLUSD",1772467031296,1.70144723,88.408,88.357,1.93316218]
["bitfinex","SOLUSD",1772467031471,1.70144723,88.421,88.357,1.93316218]
["bitfinex","SOLUSD",1772467031865,1.70144723,88.421,88.359,1.93316218]
["bitfinex","SOLUSD",1772467033100,1.70144723,88.419,88.359,1.93316218]
["bitfinex","SOLUSD",1772467033275,13.0113615,88.418,88.362,1.64883904]
["bitfinex","SOLUSD",1772467033467,13.0113615,88.418,88.375,0.28432314]
["bitfinex","SOLUSD",1772467033667,13.0113615,88.418,88.376,0.28432314]
["bitfinex","SOLUSD",1772467033894,1.70144723,88.418,88.376,0.28432314]
["bitfinex","SOLUSD",1772467034186,1.4133077,88.445,88.375,1.64883904]
["bitfinex","SOLUSD",1772467034187,1.70144723,88.46,88.402,1.64883904]
["bitfinex","SOLUSD",1772467034374,1.70144723,88.429,88.385,1.64883904]
["bitfinex","SOLUSD",1772467034577,3.11501065,88.429,88.37,0.28432314]
["bitfinex","SOLUSD",1772467034884,1.5212012,88.419,88.37,0.14216157]
["bitfinex","SOLUSD",1772467035089,1.5212012,88.409,88.346,11.31913159]
["bitfinex","SOLUSD",1772467035289,14.23702574,88.41,88.347,1.53844216]
["bitfinex","SOLUSD",1772467035290,1.5212012,88.407,88.347,1.53844216]
["bitfinex","SOLUSD",1772467035467,1.5212012,88.399,88.348,41.1545059]
["bitfinex","SOLUSD",1772467035672,2.93524434,88.399,88.349,1.53844216]
["bitfinex","SOLUSD",1772467035893,1.5212012,88.389,88.349,1.53844216]
["bitfinex","SOLUSD",1772467036391,1.5212012,88.398,88.351,1.53844216]
["bitfinex","SOLUSD",1772467036567,1.5212012,88.398,88.351,0.14216157]
["bitfinex","SOLUSD",1772467036766,1.5212012,88.389,88.348,39.61606374]
["bitfinex","SOLUSD",1772467037171,1.5212012,88.379,88.341,11.31971366]
["bitfinex","SOLUSD",1772467037393,1.53045972,88.367,88.313,1.55415812]
["bitfinex","SOLUSD",1772467037591,1.53045972,88.361,88.313,1.55415812]
["bitfinex","SOLUSD",1772467037796,1.53045972,88.359,88.313,1.55415812]
["bitfinex","SOLUSD",1772467037968,1.53045972,88.357,88.313,1.55415812]
["bitfinex","SOLUSD",1772467038897,39.60709758,88.368,88.312,39.63221305]
["bitfinex","SOLUSD",1772467038898,1.53045972,88.367,88.321,1.55415812]
["bitfinex","SOLUSD",1772467039306,11.31631359,88.368,88.313,1.13233612]
["bitfinex","SOLUSD",1772467039307,1.53045972,88.359,88.313,1.13233612]
["bitfinex","SOLUSD",1772467039591,1.53045972,88.358,88.315,1.83848126]
["bitfinex","SOLUSD",1772467039779,12.84805405,88.358,88.315,1.83848126]
["bitfinex","SOLUSD",1772467039981,1.53045972,88.371,88.317,1.83848126]
["bitfinex","SOLUSD",1772467040487,1.53045972,88.36,88.314,39.63131552]
["bitfinex","SOLUSD",1772467040789,1.53045972,88.349,88.294,1.55415812]
["bitfinex","SOLUSD",1772467040989,1.53045972,88.349,88.296,1.55415812]
["bitfinex","SOLUSD",1772467041183,1.53045972,88.349,88.298,1.55415812]
["bitfinex","SOLUSD",1772467041393,11.31721008,88.361,88.311,0.28432314]
["bitfinex","SOLUSD",1772467041599,1.53045972,88.359,88.313,1.55415812]
["bitfinex","SOLUSD",1772467041972,1.53045972,88.359,88.312,1.13234894]
["bitfinex","SOLUSD",1772467042189,1.53045972,88.339,88.294,1.55415812]
["bitfinex","SOLUSD",1772467042812,39.61023528,88.361,88.251,1.55415812]
["bitfinex","SOLUSD",1772467042813,15.76748546,88.3,88.251,1.55415812]
["bitfinex","SOLUSD",1772467042977,15.76748546,88.28,88.234,1.55415812]
["bitfinex","SOLUSD",1772467043172,1.53045972,88.269,88.211,11.33645463]
["bitfinex","SOLUSD",1772467043373,3.69383402,88.297,88.211,11.33645463]
["bitfinex","SOLUSD",1772467043374,1.53045972,88.259,88.211,11.33645463]
["bitfinex","SOLUSD",1772467043612,1.53045972,88.257,88.211,39.67759122]
["bitfinex","SOLUSD",1772467043781,1.53045972,88.249,88.21,0.2]
["bitfinex","SOLUSD",1772467044180,15.76748546,88.24,88.21,0.2]
["bitfinex","SOLUSD",1772467044499,1.53045972,88.24,88.21,0.2]
["bitfinex","SOLUSD",1772467044804,39.65646172,88.258,88.195,0.0611352]
["bitfinex","SOLUSD",1772467044805,1.53045972,88.229,88.195,0.0611352]
["bitfinex","SOLUSD",1772467045385,84.97813227,88.258,88.195,0.0611352]
["bitfinex","SOLUSD",1772467045386,11.33247206,88.242,88.195,0.0611352]
["bitfinex","SOLUSD",1772467046176,1.53045972,88.239,88.195,0.0611352]
["bitfinex","SOLUSD",1772467046712,1.53045972,88.229,88.195,0.0611352]
["bitfinex","SOLUSD",1772467047196,11.33166196,88.249,88.202,1.55415812]
["bitfinex","SOLUSD",1772467047383,3.69383402,88.271,88.203,11.33748285]
["bitfinex","SOLUSD",1772467047384,1.53045972,88.255,88.203,11.33748285]
["bitfinex","SOLUSD",1772467047588,1.53045972,88.239,88.197,11.33814735]
["bitfinex","SOLUSD",1772467047776,1.53045972,88.253,88.201,0.28432314]
["bitfinex","SOLUSD",1772467047983,1.53045972,88.253,88.202,1.55415812]
["bitfinex","SOLUSD",1772467048379,1.53045972,88.253,88.206,1.55415812]
["bitfinex","SOLUSD",1772467048605,1.53045972,88.253,88.212,1.55415812]
["bitfinex","SOLUSD",1772467048902,1.53045972,88.253,88.197,11.33814735]
["bitfinex","SOLUSD",1772467048903,11.32772233,88.279,88.228,1.55415812]
["bitfinex","SOLUSD",1772467049086,46.70945564,88.312,88.2,3.69383402]
["bitfinex","SOLUSD",1772467049087,1.53045972,88.299,88.245,0.28432314]
["bitfinex","SOLUSD",1772467049288,1.53045972,88.299,88.251,1.55415812]
["bitfinex","SOLUSD",1772467049482,3.69383402,88.301,88.225,11.3346557]
["bitfinex","SOLUSD",1772467049483,1.53045972,88.279,88.225,11.3346557]
["bitfinex","SOLUSD",1772467049691,1.53045972,88.269,88.224,1.55415812]
["bitfinex","SOLUSD",1772467049909,1.53045972,88.259,88.213,11.33615954]
["bitfinex","SOLUSD",1772467050417,1.53045972,88.274,88.228,0.28432314]
["bitfinex","SOLUSD",1772467050584,1.53045972,88.274,88.228,1.83848126]
["bitfinex","SOLUSD",1772467051489,12.85887131,88.274,88.23,1.83848126]
["bitfinex","SOLUSD",1772467051685,1.41583698,88.287,88.23,1.83848126]
["bitfinex","SOLUSD",1772467052014,1.53045972,88.288,88.241,1.55415812]
["bitfinex","SOLUSD",1772467052186,1.53045972,88.288,88.243,1.55415812]
["bitfinex","SOLUSD",1772467052503,1.53045972,88.301,88.251,1.55415812]
["bitfinex","SOLUSD",1772467052702,11.32373221,88.311,88.261,1.55415812]
["bitfinex","SOLUSD",1772467052889,11.32373221,88.311,88.263,1.55415812]
["bitfinex","SOLUSD",1772467052890,1.53045972,88.31,88.263,1.55415812]
["bitfinex","SOLUSD",1772467053084,1.53045972,88.309,88.263,1.55415812]
["bitfinex","SOLUSD",1772467053286,1.53045972,88.309,88.264,0.2838865]
["bitfinex","SOLUSD",1772467053705,1.53045972,88.307,88.265,11.32951906]
["bitfinex","SOLUSD",1772467053907,11.32336005,88.314,88.266,1.55415812]
["bitfinex","SOLUSD",1772467054421,1.41542015,88.313,88.266,1.55415812]
["bitfinex","SOLUSD",1772467054710,11.32260919,88.319,88.272,1.55415812]
["bitfinex","SOLUSD",1772467054887,1.53045972,88.329,88.272,1.8376643]
["bitfinex","SOLUSD",1772467055088,1.53045972,88.319,88.272,1.8376643]
["bitfinex","SOLUSD",1772467055288,1.53045972,88.319,88.266,0.28350618]
["bitfinex","SOLUSD",1772467055502,1.53045972,88.299,88.265,11.32951906]
["bitfinex","SOLUSD",1772467055702,1.53045972,88.297,88.252,11.6155111]
["bitfinex","SOLUSD",1772467055889,11.32447386,88.305,88.255,1.55415812]
["bitfinex","SOLUSD",1772467056089,1.53045972,88.325,88.261,1.55415812]
["bitfinex","SOLUSD",1772467056291,1.53045972,88.325,88.263,1.83848126]
["bitfinex","SOLUSD",1772467056614,1.53045972,88.325,88.281,0.28432314]
["bitfinex","SOLUSD",1772467056821,1.53045972,88.325,88.281,1.83848126]
["bitfinex","SOLUSD",1772467057702,11.32195099,88.324,88.282,11.32733739]
["bitfinex","SOLUSD",1772467058010,11.32195099,88.324,88.282,39.64568088]
["bitfinex","SOLUSD",1772467058203,11.32195099,88.324,88.282,11.32733739]
["bitfinex","SOLUSD",1772467058400,1.53045972,88.299,88.256,0.28334105]
["bitfinex","SOLUSD",1772467058608,1.53045972,88.299,88.245,41.50057457]
["bitfinex","SOLUSD",1772467058995,1.53045972,88.289,88.245,41.50057457]
["bitfinex","SOLUSD",1772467059196,1.53045972,88.303,88.246,1.55415812]
["bitfinex","SOLUSD",1772467059414,1.53045972,88.299,88.246,1.55415812]
["bitfinex","SOLUSD",1772467059620,11.32541309,88.297,88.25,1.55415812]
["bitfinex","SOLUSD",1772467059800,1.53045972,88.289,88.237,11.33311422]
["bitfinex","SOLUSD",1772467060109,1.53045972,88.288,88.238,1.55415812]
["bitfinex","SOLUSD",1772467060317,1.53045972,88.279,88.227,11.33439876]
["bitfinex","SOLUSD",1772467060509,1.53045972,88.277,88.227,39.67039567]
["bitfinex","SOLUSD",1772467060821,0.14216157,88.353,88.233,1.55415812]
["bitfinex","SOLUSD",1772467061014,54.69856641,88.363,88.248,1.83848126]
["bitfinex","SOLUSD",1772467061015,1.53045972,88.319,88.248,1.83848126]
["bitfinex","SOLUSD",1772467061314,1.53045972,88.319,88.247,3.69383402]
["bitfinex","SOLUSD",1772467061315,1.53045972,88.319,88.25,1.83848126]
["bitfinex","SOLUSD",1772467061609,39.61337346,88.354,88.211,11.40397782]
["bitfinex","SOLUSD",1772467061610,1.53045972,88.332,88.272,0.14216157]
["bitfinex","SOLUSD",1772467061818,11.32105376,88.331,88.281,1.55415812]
["bitfinex","SOLUSD",1772467062016,1.53045972,88.346,88.291,1.55415812]
["bitfinex","SOLUSD",1772467062611,11.31925972,88.345,88.291,1.55415812]
["bitfinex","SOLUSD",1772467063004,1.53045972,88.346,88.291,1.55415812]
["bitfinex","SOLUSD",1772467063311,9.4302723,88.402,88.268,232.247247]
["bitfinex","SOLUSD",1772467063312,14.23702574,88.39,88.31,0.28432314]
["bitfinex","SOLUSD",1772467063493,14.23702574,88.39,88.331,1.55415812]
["bitfinex","SOLUSD",1772467063690,11.31362499,88.389,88.333,1.55415812]
["bitfinex","SOLUSD",1772467064418,11.31234516,88.399,88.341,1.55415812]
["bitfinex","SOLUSD",1772467064713,39.59320806,88.399,88.341,1.55415812]
["bitfinex","SOLUSD",1772467065022,14.23702574,88.39,88.341,1.55415812]
["bitfinex","SOLUSD",1772467065515,1.53045972,88.389,88.332,39.62323958]
["bitfinex","SOLUSD",1772467065816,1.53045972,88.389,88.281,45.3095232]
["bitfinex","SOLUSD",1772467065817,1.53045972,88.338,88.286,1.55415812]
["bitfinex","SOLUSD",1772467066314,3.69383402,88.361,88.266,84.97043028]
["bitfinex","SOLUSD",1772467066315,11.31874724,88.349,88.291,0.28432314]
["bitfinex","SOLUSD",1772467066522,11.31874724,88.349,88.301,0.28432314]
["bitfinex","SOLUSD",1772467066705,14.23702574,88.33,88.287,1.55415812]
["bitfinex","SOLUSD",1772467066897,1.53045972,88.339,88.287,1.55415812]
["bitfinex","SOLUSD",1772467067216,14.23702574,88.33,88.287,1.55415812]
["bitfinex","SOLUSD",1772467067395,14.23702574,88.33,88.266,84.97043028]
["bitfinex","SOLUSD",1772467067396,14.23702574,88.35,88.291,1.58099448]
["bitfinex","SOLUSD",1772467067596,14.23702574,88.35,88.293,1.86531762]
["bitfinex","SOLUSD",1772467067822,39.61561534,88.349,88.299,0.28432314]
["bitfinex","SOLUSD",1772467068126,1.467902,88.339,88.29,1.58099448]
["bitfinex","SOLUSD",1772467068422,14.23702574,88.32,88.281,11.32736579]
["bitfinex","SOLUSD",1772467069520,1.467902,88.332,88.281,11.32736579]
["bitfinex","SOLUSD",1772467069521,14.23702574,88.33,88.282,1.58099448]
["bitfinex","SOLUSD",1772467069818,1.467902,88.329,88.282,1.58099448]
["bitfinex","SOLUSD",1772467069996,14.23702574,88.32,88.283,11.32720908]
["bitfinex","SOLUSD",1772467070919,39.62503395,88.328,88.284,1.58099448]
["bitfinex","SOLUSD",1772467070920,1.467902,88.327,88.284,1.58099448]
["bitfinex","SOLUSD",1772467071118,14.23702574,88.32,88.284,1.58099448]
["bitfinex","SOLUSD",1772467071818,1.467902,88.327,88.284,1.58099448]
["bitfinex","SOLUSD",1772467072017,11.32169463,88.326,88.285,11.32695248]
["bitfinex","SOLUSD",1772467072621,11.32169463,88.326,88.285,39.64433368]
["bitfinex","SOLUSD",1772467073299,11.32169463,88.326,88.286,1.58099448]
["bitfinex","SOLUSD",1772467074226,14.23702574,88.31,88.265,1.58099448]
["bitfinex","SOLUSD",1772467074402,3.69383402,88.323,88.267,1.58099448]
["bitfinex","SOLUSD",1772467074605,3.69383402,88.323,88.271,1.58099448]
["bitfinex","SOLUSD",1772467075424,8.21247866,88.32,88.271,1.58099448]
["bitfinex","SOLUSD",1772467075909,3.69383402,88.323,88.271,1.58099448]
["bitfinex","SOLUSD",1772467076221,11.32220737,88.322,88.273,1.58099448]
["bitfinex","SOLUSD",1772467076421,28.3016174,88.335,88.272,39.65017218]
["bitfinex","SOLUSD",1772467076422,9.4302723,88.381,88.279,1.58099448]
["bitfinex","SOLUSD",1772467076622,8.21247866,88.41,88.291,1.58099448]
["bitfinex","SOLUSD",1772467076924,11.30901894,88.425,88.32,4.96693726]
["bitfinex","SOLUSD",1772467077116,1.467902,88.426,88.343,1.72315605]
["bitfinex","SOLUSD",1772467077315,0.1,88.43,88.365,1.58099448]
["bitfinex","SOLUSD",1772467077522,8.21247866,88.44,88.373,1.58099448]
["bitfinex","SOLUSD",1772467077718,129.98903568,88.469,88.348,1.86531762]
["bitfinex","SOLUSD",1772467077909,8.21247866,88.44,88.356,1.86531762]
["bitfinex","SOLUSD",1772467078300,8.21247866,88.43,88.376,0.28432314]
["bitfinex","SOLUSD",1772467078522,8.21247866,88.43,88.357,39.61202847]
["bitfinex","SOLUSD",1772467078523,8.21247866,88.43,88.381,1.58099448]
["bitfinex","SOLUSD",1772467078718,11.30722871,88.439,88.381,1.58099448]
["bitfinex","SOLUSD",1772467079115,8.21247866,88.45,88.391,1.58099448]
["bitfinex","SOLUSD",1772467079317,8.21247866,88.45,88.383,0.28432314]
["bitfinex","SOLUSD",1772467079318,8.21247866,88.45,88.394,0.28432314]
["bitfinex","SOLUSD",1772467079627,8.21247866,88.45,88.401,1.58099448]
["bitfinex","SOLUSD",1772467080212,11.30595032,88.449,88.402,11.31196126]
["bitfinex","SOLUSD",1772467080532,0.1,88.47,88.415,1.58099448]
["bitfinex","SOLUSD",1772467080705,0.1,88.47,88.402,96.15167075]
["bitfinex","SOLUSD",1772467080706,0.1,88.47,88.431,1.58099448]
["bitfinex","SOLUSD",1772467081108,11.30043081,88.493,88.432,1.58099448]
["bitfinex","SOLUSD",1772467081319,11.29465986,88.538,88.449,0.28432314]
["bitfinex","SOLUSD",1772467081521,14.32538588,88.52,88.461,0.28432314]
["bitfinex","SOLUSD",1772467081720,14.32538588,88.52,88.462,1.58099448]
["bitfinex","SOLUSD",1772467081911,0.1,88.52,88.474,1.58099448]
["bitfinex","SOLUSD",1772467082218,14.22538588,88.51,88.454,1.58099448]
["bitfinex","SOLUSD",1772467082527,1.467902,88.489,88.42,3.97815716]
["bitfinex","SOLUSD",1772467082717,14.22538588,88.48,88.42,3.97815716]
["bitfinex","SOLUSD",1772467083427,14.22538588,88.48,88.418,0.28432314]
["bitfinex","SOLUSD",1772467083632,14.22538588,88.48,88.418,0.14216157]
["bitfinex","SOLUSD",1772467083930,14.22538588,88.48,88.418,0.28432314]
["bitfinex","SOLUSD",1772467084326,1.467902,88.489,88.427,1.58099448]
["bitfinex","SOLUSD",1772467084539,14.22538588,88.47,88.431,1.58099448]
["bitfinex","SOLUSD",1772467084716,14.22538588,88.47,88.376,45.26091904]
["bitfinex","SOLUSD",1772467084717,1.467902,88.459,88.402,1.58099448]
["bitfinex","SOLUSD",1772467084914,1.467902,88.449,88.403,11.3118333]
["bitfinex","SOLUSD",1772467085118,1.467902,88.449,88.359,45.26971025]
["bitfinex","SOLUSD",1772467085119,14.22538588,88.43,88.378,1.58099448]
["bitfinex","SOLUSD",1772467085351,14.22538588,88.43,88.381,1.58099448]
["bitfinex","SOLUSD",1772467085539,14.22538588,88.42,88.381,1.58099448]
["bitfinex","SOLUSD",1772467085714,1.467902,88.419,88.375,11.31533995]
["bitfinex","SOLUSD",1772467086032,14.22538588,88.39,88.309,103.49586158]
["bitfinex","SOLUSD",1772467086222,1.467902,88.399,88.311,1.58099448]
["bitfinex","SOLUSD",1772467086432,4.82477569,88.442,88.31,1.13237458]
["bitfinex","SOLUSD",1772467086433,1.467902,88.389,88.313,1.58099448]
["bitfinex","SOLUSD",1772467086612,11.31247313,88.398,88.312,43.32604707]
["bitfinex","SOLUSD",1772467086613,1.467902,88.375,88.315,1.58099448]
["bitfinex","SOLUSD",1772467086812,1.467902,88.379,88.326,0.28432314]
["bitfinex","SOLUSD",1772467087017,1.467902,88.379,88.312,39.63221305]
["bitfinex","SOLUSD",1772467087018,14.25267567,88.37,88.327,1.58099448]
["bitfinex","SOLUSD",1772467087534,1.467902,88.379,88.327,1.58099448]
["bitfinex","SOLUSD",1772467088414,11.31503315,88.378,88.328,12.90243275]
["bitfinex","SOLUSD",1772467088709,11.31144944,88.406,88.34,1.58099448]
["bitfinex","SOLUSD",1772467088912,11.31144944,88.406,88.352,1.58099448]
["bitfinex","SOLUSD",1772467089114,11.31144944,88.406,88.359,0.28432314]
["bitfinex","SOLUSD",1772467089434,11.31144944,88.406,88.341,1.13197722]
["bitfinex","SOLUSD",1772467089435,11.31144944,88.406,88.362,1.58099448]
["bitfinex","SOLUSD",1772467090411,11.31004218,88.417,88.363,11.31695392]
["bitfinex","SOLUSD",1772467090608,1.467902,88.418,88.368,1.58099448]
["bitfinex","SOLUSD",1772467090813,11.30939938,88.423,88.372,1.58099448]
["bitfinex","SOLUSD",1772467091013,14.25267567,88.42,88.372,1.58099448]
["bitfinex","SOLUSD",1772467091235,1.467902,88.419,88.363,11.31695392]
["bitfinex","SOLUSD",1772467091434,1.467902,88.419,88.313,45.29338702]
["bitfinex","SOLUSD",1772467091435,1.467902,88.389,88.344,11.31938784]
["bitfinex","SOLUSD",1772467091820,15.72057767,88.38,88.344,11.31938784]
["bitfinex","SOLUSD",1772467092713,11.31490512,88.379,88.329,39.62458535]
["bitfinex","SOLUSD",1772467092914,15.72057767,88.38,88.329,41.20557983]
["bitfinex","SOLUSD",1772467093240,28.28377082,88.39,88.333,1.58099448]
["bitfinex","SOLUSD",1772467093241,1.467902,88.389,88.333,1.58099448]
["bitfinex","SOLUSD",1772467093414,39.59190128,88.402,88.329,11.3213101]
["bitfinex","SOLUSD",1772467093415,14.25267567,88.37,88.329,11.3213101]
["bitfinex","SOLUSD",1772467093737,1.467902,88.369,88.329,11.3213101]
["bitfinex","SOLUSD",1772467093913,1.467902,88.384,88.333,0.14216157]
["bitfinex","SOLUSD",1772467094117,1.467902,88.399,88.349,0.28432314]
["bitfinex","SOLUSD",1772467094419,1.467902,88.399,88.351,0.28432314]
["bitfinex","SOLUSD",1772467094620,1.56677712,88.379,88.331,1.5558519]
["bitfinex","SOLUSD",1772467094830,14.25267567,88.38,88.332,11.32092559]
["bitfinex","SOLUSD",1772467094831,11.31503315,88.378,88.332,11.32092559]
["bitfinex","SOLUSD",1772467095022,1.56677712,88.377,88.332,39.62323958]
["bitfinex","SOLUSD",1772467095332,11.31503315,88.378,88.333,1.5558519]
["bitfinex","SOLUSD",1772467095515,1.56677712,88.389,88.332,11.32092559]
["bitfinex","SOLUSD",1772467095719,1.56677712,88.379,88.332,11.32092559]
["bitfinex","SOLUSD",1772467096229,14.25267567,88.36,88.321,0.28432314]
["bitfinex","SOLUSD",1772467096540,1.56677712,88.369,88.321,0.28432314]
["bitfinex","SOLUSD",1772467097038,11.31631359,88.368,88.323,1.5558519]
["bitfinex","SOLUSD",1772467097330,12.88309071,88.368,88.323,1.5558519]
["bitfinex","SOLUSD",1772467097754,12.88309071,88.368,88.296,1.50060719]
["bitfinex","SOLUSD",1772467097755,1.56056449,88.349,88.296,1.50060719]
["bitfinex","SOLUSD",1772467098037,14.25267567,88.35,88.296,1.50060719]
["bitfinex","SOLUSD",1772467098038,1.56056449,88.339,88.296,1.50060719]
["bitfinex","SOLUSD",1772467099232,11.32015667,88.338,88.297,11.32541309]
["bitfinex","SOLUSD",1772467099532,11.32015667,88.338,88.298,1.50060719]
["bitfinex","SOLUSD",1772467099832,12.88072116,88.338,88.297,11.32541309]
["bitfinex","SOLUSD",1772467100024,41.18111283,88.338,88.297,11.32541309]
["bitfinex","SOLUSD",1772467100354,1.56056449,88.337,88.297,11.32541309]
["bitfinex","SOLUSD",1772467101237,11.32041296,88.336,88.291,1.50060719]
["bitfinex","SOLUSD",1772467101415,12.88097745,88.336,88.291,1.50060719]
["bitfinex","SOLUSD",1772467102542,1.56056449,88.335,88.291,1.50060719]
["bitfinex","SOLUSD",1772467102757,1.56056449,88.319,88.27,0.2]
["bitfinex","SOLUSD",1772467102920,8.21017715,88.31,88.271,12.82935615]
["bitfinex","SOLUSD",1772467103238,11.32310479,88.315,88.272,1.50060719]
["bitfinex","SOLUSD",1772467103440,3.69383402,88.334,88.271,39.65062137]
["bitfinex","SOLUSD",1772467103441,8.21017715,88.34,88.274,1.50060719]
["bitfinex","SOLUSD",1772467103656,1.84488763,88.357,88.29,1.50060719]
["bitfinex","SOLUSD",1772467103947,1.56056449,88.357,88.292,1.50060719]
["bitfinex","SOLUSD",1772467104122,8.21017715,88.35,88.292,1.50060719]
["bitfinex","SOLUSD",1772467104316,1.56056449,88.357,88.306,1.50060719]
["bitfinex","SOLUSD",1772467104518,11.31490512,88.379,88.319,0.28432314]
["bitfinex","SOLUSD",1772467104729,39.60216793,88.379,88.322,1.50060719]
["bitfinex","SOLUSD",1772467104923,11.31490512,88.379,88.324,1.50060719]
["bitfinex","SOLUSD",1772467105241,11.31490512,88.379,88.334,1.50060719]
["bitfinex","SOLUSD",1772467105438,0.28432314,88.397,88.334,1.50060719]
["bitfinex","SOLUSD",1772467105640,1.56056449,88.389,88.334,1.50060719]
["bitfinex","SOLUSD",1772467106240,1.56056449,88.379,88.334,1.50060719]
["bitfinex","SOLUSD",1772467107317,1.56056449,88.379,88.304,1.13245153]
["bitfinex","SOLUSD",1772467107318,1.56056449,88.378,88.32,11.32246376]
["bitfinex","SOLUSD",1772467107523,1.56056449,88.369,88.322,1.50060719]
["bitfinex","SOLUSD",1772467108732,1.56056449,88.359,88.32,11.32246376]
["bitfinex","SOLUSD",1772467108942,1.56056449,88.359,88.321,1.50060719]
["bitfinex","SOLUSD",1772467109251,11.31759433,88.358,88.322,11.32220737]
["bitfinex","SOLUSD",1772467109458,3.69383402,88.355,88.322,11.32220737]
["bitfinex","SOLUSD",1772467109633,8.21017715,88.35,88.311,11.32361766]
["bitfinex","SOLUSD",1772467109942,1.56056449,88.354,88.311,11.32361766]
["bitfinex","SOLUSD",1772467110323,1.56056449,88.354,88.312,1.50060719]
["bitfinex","SOLUSD",1772467111456,9.77074164,88.38,88.322,1.50060719]
["bitfinex","SOLUSD",1772467111742,11.31490512,88.379,88.332,1.50060719]
["bitfinex","SOLUSD",1772467112122,1.56056449,88.378,88.332,1.50060719]
["bitfinex","SOLUSD",1772467113331,1.56056449,88.378,88.333,39.62279102]
["bitfinex","SOLUSD",1772467113650,1.56056449,88.369,88.333,11.32079743]
["bitfinex","SOLUSD",1772467114542,11.31403496,88.386,88.334,1.50060719]
["bitfinex","SOLUSD",1772467114930,8.21017715,88.4,88.346,1.50060719]
["bitfinex","SOLUSD",1772467115134,11.30927473,88.423,88.336,1.50060719]
["bitfinex","SOLUSD",1772467115135,1.56056449,88.389,88.336,1.50060719]
["bitfinex","SOLUSD",1772467115369,1.56056449,88.387,88.342,39.61875438]
["bitfinex","SOLUSD",1772467115836,1.56056449,88.387,88.343,1.50060719]
["bitfinex","SOLUSD",1772467116738,1.56056449,88.399,88.349,1.50060719]
["bitfinex","SOLUSD",1772467116930,1.56056449,88.399,88.351,1.50060719]
["bitfinex","SOLUSD",1772467117278,45.21697091,88.463,88.351,1.50060719]
["bitfinex","SOLUSD",1772467117279,112.9700968,88.519,88.366,1.50060719]
["bitfinex","SOLUSD",1772467117546,12.51752035,88.539,88.351,1.1318491]
["bitfinex","SOLUSD",1772467117547,8.31017715,88.52,88.417,1.50060719]
["bitfinex","SOLUSD",1772467117754,8.21017715,88.51,88.434,0.28432314]
["bitfinex","SOLUSD",1772467117938,8.21017715,88.5,88.451,1.50060719]
["bitfinex","SOLUSD",1772467118137,8.21017715,88.48,88.403,11.40397782]
["bitfinex","SOLUSD",1772467118346,1.56056449,88.489,88.415,0.28432314]
["bitfinex","SOLUSD",1772467118640,8.31017715,88.52,88.435,0.28432314]
["bitfinex","SOLUSD",1772467118846,1.56056449,88.519,88.435,0.28432314]
["bitfinex","SOLUSD",1772467119044,8.31017715,88.52,88.435,0.28432314]
["bitfinex","SOLUSD",1772467119045,0.1,88.52,88.446,3.69383402]
["bitfinex","SOLUSD",1772467119245,0.1,88.52,88.434,3.69383402]
["bitfinex","SOLUSD",1772467119246,0.1,88.52,88.455,0.28432314]
["bitfinex","SOLUSD",1772467119433,0.1,88.52,88.46,8.80293285]
["bitfinex","SOLUSD",1772467119838,1e-08,88.528,88.46,8.80293285]
["bitfinex","SOLUSD",1772467120153,1e-08,88.528,88.465,1.78493033]
["bitfinex","SOLUSD",1772467120839,8.21017715,88.52,88.465,1.50060719]
["bitfinex","SOLUSD",1772467121039,1.56056449,88.519,88.465,1.50060719]
["bitfinex","SOLUSD",1772467121244,39.53596077,88.527,88.465,1.50060719]
["bitfinex","SOLUSD",1772467121245,8.21017715,88.5,88.465,1.50060719]
["bitfinex","SOLUSD",1772467121442,1.56056449,88.507,88.466,11.30377772]
["bitfinex","SOLUSD",1772467121652,1.56056449,88.479,88.431,1.50060719]
["bitfinex","SOLUSD",1772467121838,1.56056449,88.479,88.432,0.28432314]
["bitfinex","SOLUSD",1772467122154,1.56056449,88.479,88.431,1.50060719]
["bitfinex","SOLUSD",1772467122662,1.56056449,88.479,88.435,1.50060719]
["bitfinex","SOLUSD",1772467123475,3.69383402,88.505,88.435,1.50060719]
["bitfinex","SOLUSD",1772467123476,8.21017715,88.49,88.435,1.50060719]
["bitfinex","SOLUSD",1772467123758,11.30083965,88.489,88.437,1.50060719]
["bitfinex","SOLUSD",1772467123955,8.21017715,88.5,88.437,1.50060719]
["bitfinex","SOLUSD",1772467124160,12.85919265,88.507,88.453,1.50060719]
["bitfinex","SOLUSD",1772467124353,12.85919265,88.507,88.455,1.50060719]
["bitfinex","SOLUSD",1772467124942,28.24244272,88.52,88.465,1.50060719]
["bitfinex","SOLUSD",1772467124943,1.56056449,88.519,88.465,1.50060719]
["bitfinex","SOLUSD",1772467125161,8.21017715,88.51,88.465,1.50060719]
["bitfinex","SOLUSD",1772467125546,1.56056449,88.507,88.452,1.50060719]
["bitfinex","SOLUSD",1772467125744,11.2984137,88.508,88.453,0.28432314]
["bitfinex","SOLUSD",1772467125745,1.56056449,88.499,88.453,0.28432314]
["bitfinex","SOLUSD",1772467126250,1.56056449,88.499,88.44,11.30710085]
["bitfinex","SOLUSD",1772467126251,8.21017715,88.49,88.44,41.07546018]
["bitfinex","SOLUSD",1772467126453,1.56056449,88.499,88.441,1.78493033]
["bitfinex","SOLUSD",1772467127641,45.16712458,88.56,88.444,1.43280974]
["bitfinex","SOLUSD",1772467127642,1.49647151,88.517,88.444,1.43280974]
["bitfinex","SOLUSD",1772467127841,8.21017715,88.5,88.454,1.43280974]
["bitfinex","SOLUSD",1772467128137,8.21017715,88.49,88.454,1.43280974]
["bitfinex","SOLUSD",1772467128455,8.21017715,88.49,88.442,39.57395807]
["bitfinex","SOLUSD",1772467128456,1.49647151,88.489,88.442,39.57395807]
["bitfinex","SOLUSD",1772467128860,8.21017715,88.47,88.431,1.43280974]
["bitfinex","SOLUSD",1772467129061,1.49647151,88.479,88.432,0.28432314]
["bitfinex","SOLUSD",1772467129254,1.49647151,88.491,88.435,1.43280974]
["bitfinex","SOLUSD",1772467129452,8.21017715,88.48,88.435,1.43280974]
["bitfinex","SOLUSD",1772467129754,1.49647151,88.492,88.445,1.43280974]
["bitfinex","SOLUSD",1772467129941,8.21017715,88.5,88.455,1.43280974]
["bitfinex","SOLUSD",1772467130147,1.49647151,88.517,88.464,1.43280974]
["bitfinex","SOLUSD",1772467130385,11.29739256,88.516,88.464,1.43280974]
["bitfinex","SOLUSD",1772467130562,8.21017715,88.51,88.464,1.43280974]
["bitfinex","SOLUSD",1772467130950,1.49647151,88.499,88.448,0.28432314]
["bitfinex","SOLUSD",1772467131266,9.70664866,88.49,88.447,1.43280974]
["bitfinex","SOLUSD",1772467131453,8.21017715,88.5,88.447,1.43280974]
["bitfinex","SOLUSD",1772467131648,8.21017715,88.51,88.462,0.28432314]
["bitfinex","SOLUSD",1772467131853,8.21017715,88.51,88.46,39.85022862]
["bitfinex","SOLUSD",1772467131854,8.21017715,88.51,88.465,1.43280974]
["bitfinex","SOLUSD",1772467132151,1.49647151,88.509,88.465,1.43280974]
["bitfinex","SOLUSD",1772467132553,1.49647151,88.509,88.46,39.56590548]
["bitfinex","SOLUSD",1772467132554,45.15486411,88.585,88.476,0.28432314]
["bitfinex","SOLUSD",1772467132766,45.25190137,88.59,88.466,1.41470091]
["bitfinex","SOLUSD",1772467132767,1.49647151,88.579,88.484,1.43280974]
["bitfinex","SOLUSD",1772467132943,1.49647151,88.559,88.502,1.43280974]
["bitfinex","SOLUSD",1772467133146,1.49647151,88.559,88.466,20.9]
["bitfinex","SOLUSD",1772467133147,1.49647151,88.559,88.504,1.43280974]
["bitfinex","SOLUSD",1772467133646,8.21017715,88.54,88.492,11.30045653]
["bitfinex","SOLUSD",1772467133968,1.49647151,88.509,88.464,1.43280974]
["bitfinex","SOLUSD",1772467134143,1.49647151,88.509,88.465,11.30390549]
["bitfinex","SOLUSD",1772467134350,8.21017715,88.52,88.466,1.43280974]
["bitfinex","SOLUSD",1772467134652,8.21017715,88.51,88.466,1.43280974]
["bitfinex","SOLUSD",1772467134854,1.49647151,88.584,88.475,1.43280974]
["bitfinex","SOLUSD",1772467135061,1.49647151,88.584,88.465,220.42615719]
["bitfinex","SOLUSD",1772467135062,1.49647151,88.559,88.496,0.28432314]
["bitfinex","SOLUSD",1772467135254,1.49647151,88.559,88.505,1.43280974]
["bitfinex","SOLUSD",1772467135570,1.49647151,88.549,88.493,0.28432314]
["bitfinex","SOLUSD",1772467135760,1.49647151,88.549,88.495,39.55025707]
["bitfinex","SOLUSD",1772467136074,1.49647151,88.539,88.495,39.55025707]
["bitfinex","SOLUSD",1772467136572,1.63863308,88.569,88.505,1.43280974]
["bitfinex","SOLUSD",1772467136777,0.14216157,88.569,88.495,39.55025707]
["bitfinex","SOLUSD",1772467136950,0.1,88.6,88.52,3.97815716]
["bitfinex","SOLUSD",1772467137270,0.1,88.6,88.537,1.71713288]
["bitfinex","SOLUSD",1772467138082,0.1,88.6,88.539,1.71713288]
["bitfinex","SOLUSD",1772467138370,8.31017715,88.6,88.539,1.71713288]
["bitfinex","SOLUSD",1772467138665,0.1,88.6,88.539,1.71713288]
["bitfinex","SOLUSD",1772467138856,1.59647151,88.6,88.539,1.71713288]
["bitfinex","SOLUSD",1772467139053,11.28171572,88.639,88.552,1.43280974]
["bitfinex","SOLUSD",1772467139246,11.28171572,88.639,88.569,0.14216157]
["bitfinex","SOLUSD",1772467139452,1.49647151,88.638,88.576,1.43280974]
["bitfinex","SOLUSD",1772467139645,1.49647151,88.619,88.555,0.28432314]
["bitfinex","SOLUSD",1772467139849,11.28426525,88.619,88.568,1.43280974]
["bitfinex","SOLUSD",1772467140046,1.49647151,88.618,88.568,1.43280974]
["bitfinex","SOLUSD",1772467140469,8.21017715,88.65,88.578,1.43280974]
["bitfinex","SOLUSD",1772467140669,1.49647151,88.651,88.567,186.29963755]
["bitfinex","SOLUSD",1772467140670,1.49647151,88.651,88.596,1.43280974]
["bitfinex","SOLUSD",1772467141061,11.49478703,88.64,88.596,1.43280974]
["bitfinex","SOLUSD",1772467141248,1.49647151,88.639,88.568,1.71713288]
["bitfinex","SOLUSD",1772467141453,1.49647151,88.629,88.568,1.71713288]
["bitfinex","SOLUSD",1772467141764,1.49647151,88.619,88.568,1.43280974]
["bitfinex","SOLUSD",1772467141959,1.49647151,88.617,88.569,11.29063216]
["bitfinex","SOLUSD",1772467142885,8.21017715,88.61,88.556,28.23065901]
["bitfinex","SOLUSD",1772467143178,1.49647151,88.599,88.556,28.23065901]
["bitfinex","SOLUSD",1772467143360,1.49647151,88.599,88.546,1.43280974]
["bitfinex","SOLUSD",1772467143756,1.49647151,88.599,88.555,0.28432314]
["bitfinex","SOLUSD",1772467143965,3.69383402,88.627,88.57,0.28432314]
["bitfinex","SOLUSD",1772467144271,28.41742441,88.64,88.556,129.86133066]
["bitfinex","SOLUSD",1772467144272,11.28171572,88.639,88.591,0.28432314]
["bitfinex","SOLUSD",1772467144473,12.77818723,88.639,88.591,1.71713288]
["bitfinex","SOLUSD",1772467144974,0.2131793,88.64,88.591,1.71713288]
["bitfinex","SOLUSD",1772467145678,11.28171572,88.639,88.591,1.71713288]
["bitfinex","SOLUSD",1772467146055,0.2131793,88.64,88.593,1.71713288]
["bitfinex","SOLUSD",1772467147160,11.28171572,88.639,88.593,1.71713288]
["bitfinex","SOLUSD",1772467147356,1.49647151,88.638,88.593,1.71713288]
["bitfinex","SOLUSD",1772467148174,12.77844179,88.637,88.595,0.28432314]
["bitfinex","SOLUSD",1772467148481,12.77844179,88.637,88.594,11.2874461]
["bitfinex","SOLUSD",1772467148778,40.98336749,88.637,88.594,11.2874461]
["bitfinex","SOLUSD",1772467149155,12.77844179,88.637,88.594,39.50606135]
["bitfinex","SOLUSD",1772467149869,1.49647151,88.637,88.595,0.28432314]
["bitfinex","SOLUSD",1772467150072,11.28209756,88.636,88.583,28.22195698]
["bitfinex","SOLUSD",1772467150268,39.48734147,88.636,88.584,1.71713288]
["bitfinex","SOLUSD",1772467150665,1.49647151,88.635,88.584,1.71713288]
["bitfinex","SOLUSD",1772467152379,1.49647151,88.633,88.586,0.28432314]
["bitfinex","SOLUSD",1772467152559,1.49647151,88.633,88.586,1.71713288]
["bitfinex","SOLUSD",1772467153172,1.49647151,88.682,88.589,1.71713288]
["bitfinex","SOLUSD",1772467153376,1.49647151,88.679,88.603,0.28432314]
["bitfinex","SOLUSD",1772467153575,1.49647151,88.679,88.634,0.47294758]
["bitfinex","SOLUSD",1772467153773,1.49647151,88.679,88.635,0.28432314]
["bitfinex","SOLUSD",1772467154080,1.49647151,88.7,88.635,1.71713288]
["bitfinex","SOLUSD",1772467154376,1.51923254,88.709,88.657,1.39006411]
["bitfinex","SOLUSD",1772467154580,12.79204589,88.709,88.657,1.39006411]
["bitfinex","SOLUSD",1772467154777,12.79204589,88.709,88.636,129.74412201]
["bitfinex","SOLUSD",1772467154778,11.26900235,88.739,88.673,1.39006411]
["bitfinex","SOLUSD",1772467154977,11.26900235,88.739,88.636,220.00090255]
["bitfinex","SOLUSD",1772467154978,0.1,88.74,88.692,0.28432314]
["bitfinex","SOLUSD",1772467155159,0.1,88.74,88.656,3.69383402]
["bitfinex","SOLUSD",1772467155160,0.1,88.74,88.697,1.39006411]
["bitfinex","SOLUSD",1772467155364,11.26900235,88.739,88.697,1.39006411]
["bitfinex","SOLUSD",1772467155566,39.44150823,88.739,88.697,1.39006411]
["bitfinex","SOLUSD",1772467155767,11.26900235,88.739,88.697,1.39006411]
["bitfinex","SOLUSD",1772467156371,0.1,88.74,88.698,11.27421136]
["bitfinex","SOLUSD",1772467156569,0.1,88.74,88.699,1.39006411]
["bitfinex","SOLUSD",1772467156780,1.51923254,88.739,88.686,1.39006411]
["bitfinex","SOLUSD",1772467157584,1.46733988,88.719,88.672,1.38181922]
["bitfinex","SOLUSD",1772467157892,1.46733988,88.719,88.673,1.38181922]
["bitfinex","SOLUSD",1772467158076,3.69383402,88.727,88.673,1.38181922]
["bitfinex","SOLUSD",1772467158380,12.73799335,88.726,88.677,1.38181922]
["bitfinex","SOLUSD",1772467158982,11.27065347,88.726,88.677,1.38181922]
["bitfinex","SOLUSD",1772467159179,11.27065347,88.726,88.674,39.47041973]
["bitfinex","SOLUSD",1772467159180,11.27065347,88.726,88.687,1.38181922]
["bitfinex","SOLUSD",1772467159386,11.27001777,88.732,88.687,1.38181922]
["bitfinex","SOLUSD",1772467160286,28.17377584,88.735,88.687,1.38181922]
["bitfinex","SOLUSD",1772467160287,1.46733988,88.729,88.687,1.38181922]
["bitfinex","SOLUSD",1772467160586,8.15055375,88.72,88.688,11.27548259]
["bitfinex","SOLUSD",1772467160784,1.46733988,88.727,88.688,11.27548259]
["bitfinex","SOLUSD",1772467161669,1.46733988,88.727,88.676,11.27700843]
["bitfinex","SOLUSD",1772467162071,1.46733988,88.719,88.676,11.27700843]
["bitfinex","SOLUSD",1772467162278,8.15055375,88.72,88.624,45.13405157]
["bitfinex","SOLUSD",1772467162279,1.46733988,88.709,88.649,1.38181922]
["bitfinex","SOLUSD",1772467162476,1.46733988,88.707,88.651,1.38181922]
["bitfinex","SOLUSD",1772467162685,1.46733988,88.729,88.658,1.38181922]
["bitfinex","SOLUSD",1772467162982,1.46733988,88.728,88.676,1.38181922]
["bitfinex","SOLUSD",1772467163191,1.46733988,88.709,88.656,1.38181922]
["bitfinex","SOLUSD",1772467163371,1.46733988,88.709,88.666,1.38181922]
["bitfinex","SOLUSD",1772467164072,1.46733988,88.689,88.639,11.28171572]
["bitfinex","SOLUSD",1772467164283,1.46733988,88.679,88.628,11.28311594]
["bitfinex","SOLUSD",1772467164480,276.12167381,88.729,88.56,1.38181922]
["bitfinex","SOLUSD",1772467164481,1.46733988,88.639,88.56,1.38181922]
["bitfinex","SOLUSD",1772467164801,219.89670489,88.678,88.56,1.38181922]
["bitfinex","SOLUSD",1772467164802,0.28432314,88.676,88.56,1.38181922]
["bitfinex","SOLUSD",1772467164973,1.46733988,88.639,88.563,1.38181922]
["bitfinex","SOLUSD",1772467165170,1.46733988,88.639,88.565,1.38181922]
["bitfinex","SOLUSD",1772467165373,1.46733988,88.639,88.567,1.38181922]
["bitfinex","SOLUSD",1772467165591,1.46733988,88.639,88.559,175.02455989]
["bitfinex","SOLUSD",1772467165592,1.46733988,88.639,88.569,1.38181922]
["bitfinex","SOLUSD",1772467165791,1.46733988,88.656,88.595,1.38181922]
["bitfinex","SOLUSD",1772467165997,1.46733988,88.656,88.603,1.38181922]
["bitfinex","SOLUSD",1772467166498,1.46733988,88.656,88.57,1.12905046]
["bitfinex","SOLUSD",1772467166499,1.46733988,88.656,88.613,1.38181922]
["bitfinex","SOLUSD",1772467167091,1.46733988,88.669,88.622,0.28432314]
["bitfinex","SOLUSD",1772467167281,1.46733988,88.684,88.633,1.38181922]
["bitfinex","SOLUSD",1772467167589,1.46733988,88.698,88.633,1.38181922]
["bitfinex","SOLUSD",1772467167918,1.46733988,88.698,88.652,0.28432314]
["bitfinex","SOLUSD",1772467168087,1.46733988,88.698,88.653,1.38181922]
["bitfinex","SOLUSD",1772467168283,1.46733988,88.698,88.639,1.38181922]
["bitfinex","SOLUSD",1772467168590,1.46733988,88.696,88.643,1.38181922]
["bitfinex","SOLUSD",1772467168889,11.27281335,88.709,88.658,0.28432314]
["bitfinex","SOLUSD",1772467169077,11.27281335,88.709,88.663,1.38181922]
["bitfinex","SOLUSD",1772467169674,1.46733988,88.708,88.651,0.28432314]
["bitfinex","SOLUSD",1772467169987,1.46733988,88.708,88.654,1.38181922]
["bitfinex","SOLUSD",1772467170173,1.46733988,88.708,88.664,1.38181922]
["bitfinex","SOLUSD",1772467170572,11.27306751,88.707,88.666,1.38181922]
["bitfinex","SOLUSD",1772467170990,1.46733988,88.708,88.667,0.28432314]
["bitfinex","SOLUSD",1772467171186,1.46733988,88.708,88.666,1.38181922]
["bitfinex","SOLUSD",1772467171386,11.27217514,88.715,88.667,1.66614236]
["bitfinex","SOLUSD",1772467171593,1.09631927,88.705,88.667,1.66614236]
["bitfinex","SOLUSD",1772467172090,1.46733988,88.724,88.667,1.66614236]
["bitfinex","SOLUSD",1772467172296,1.46733988,88.719,88.667,1.38181922]
["bitfinex","SOLUSD",1772467172500,1.46733988,88.717,88.668,11.27802589]
["bitfinex","SOLUSD",1772467172800,1.46733988,88.717,88.668,40.85490984]
["bitfinex","SOLUSD",1772467173683,1.46733988,88.717,88.669,1.38181922]
["bitfinex","SOLUSD",1772467174893,1.46733988,88.715,88.67,11.27777151]
["bitfinex","SOLUSD",1772467175098,1.46733988,88.715,88.671,1.38181922]
["bitfinex","SOLUSD",1772467176788,1.46733988,88.715,88.674,39.47041973]
["bitfinex","SOLUSD",1772467176987,1.46733988,88.715,88.675,1.38181922]
["bitfinex","SOLUSD",1772467177190,3.69383402,88.734,88.674,39.47041973]
["bitfinex","SOLUSD",1772467177191,166.3,88.815,88.682,1.38181922]
["bitfinex","SOLUSD",1772467177386,17.14140479,88.804,88.692,1.38181922]
["bitfinex","SOLUSD",1772467177598,8.15055375,88.78,88.721,1.38181922]
["bitfinex","SOLUSD",1772467177788,8.15055375,88.79,88.732,1.66614236]
["bitfinex","SOLUSD",1772467177993,8.15055375,88.8,88.732,1.66614236]
["bitfinex","SOLUSD",1772467178186,8.15055375,88.79,88.732,1.66614236]
["bitfinex","SOLUSD",1772467178800,8.15055375,88.76,88.701,0.28432314]
["bitfinex","SOLUSD",1772467179001,8.15055375,88.76,88.704,1.38181922]
["bitfinex","SOLUSD",1772467179181,1.46733988,88.759,88.704,1.38181922]
["bitfinex","SOLUSD",1772467180303,0.28432314,88.768,88.704,1.38181922]
["bitfinex","SOLUSD",1772467180506,1.46733988,88.783,88.724,1.38181922]
["bitfinex","SOLUSD",1772467180804,11.26354441,88.782,88.724,1.38181922]
["bitfinex","SOLUSD",1772467181102,11.2630058,88.787,88.726,1.38181922]
["bitfinex","SOLUSD",1772467181403,11.26239153,88.792,88.734,1.38181922]
["bitfinex","SOLUSD",1772467181590,1.46733988,88.789,88.734,1.38181922]
["bitfinex","SOLUSD",1772467182094,1.46733988,88.803,88.744,1.38181922]
["bitfinex","SOLUSD",1772467182291,1.46733988,88.789,88.744,1.38181922]
["bitfinex","SOLUSD",1772467182922,11.26100763,88.802,88.745,39.43884162]
["bitfinex","SOLUSD",1772467183199,12.72834751,88.802,88.746,1.38181922]
["bitfinex","SOLUSD",1772467183407,1.46733988,88.801,88.746,1.38181922]
["bitfinex","SOLUSD",1772467183701,11.25923257,88.816,88.757,0.28432314]
["bitfinex","SOLUSD",1772467183905,1.46733988,88.809,88.746,1.38181922]
["bitfinex","SOLUSD",1772467184086,1.46733988,88.809,88.752,1.38181922]
["bitfinex","SOLUSD",1772467184286,1.46733988,88.809,88.754,1.38181922]
["bitfinex","SOLUSD",1772467184912,9.61789363,88.8,88.754,1.38181922]
["bitfinex","SOLUSD",1772467185088,1.46733988,88.779,88.729,1.38181922]
["bitfinex","SOLUSD",1772467185587,8.15055375,88.77,88.729,1.38181922]
["bitfinex","SOLUSD",1772467185996,1.46733988,88.759,88.701,1.38181922]
["bitfinex","SOLUSD",1772467186792,8.15055375,88.78,88.717,1.38181922]
["bitfinex","SOLUSD",1772467187113,11.26329068,88.784,88.733,1.38181922]
["bitfinex","SOLUSD",1772467187412,11.26273894,88.789,88.733,1.38181922]
["bitfinex","SOLUSD",1772467187714,3.69383402,88.786,88.72,1.3785849]
["bitfinex","SOLUSD",1772467187889,11.25999324,88.81,88.737,1.3785849]
["bitfinex","SOLUSD",1772467188094,11.25999324,88.81,88.753,1.3785849]
["bitfinex","SOLUSD",1772467188293,39.40997635,88.81,88.753,1.3785849]
["bitfinex","SOLUSD",1772467188612,1.48567834,88.809,88.753,1.3785849]
["bitfinex","SOLUSD",1772467188990,11.26024682,88.808,88.754,39.43484237]
["bitfinex","SOLUSD",1772467189187,11.26024682,88.808,88.755,1.3785849]
["bitfinex","SOLUSD",1772467189386,39.41086388,88.808,88.755,1.3785849]
["bitfinex","SOLUSD",1772467189591,1.48567834,88.807,88.755,1.3785849]
["bitfinex","SOLUSD",1772467190907,8.15055375,88.8,88.755,1.3785849]
["bitfinex","SOLUSD",1772467191106,1.48567834,88.789,88.743,1.3785849]
["bitfinex","SOLUSD",1772467191299,0.28432314,88.799,88.711,3.69383402]
["bitfinex","SOLUSD",1772467191300,12.74491091,88.816,88.745,1.3785849]
["bitfinex","SOLUSD",1772467191494,12.74491091,88.816,88.75,0.14216157]
["bitfinex","SOLUSD",1772467191698,12.74491091,88.816,88.753,1.3785849]
["bitfinex","SOLUSD",1772467191896,12.74491091,88.816,88.76,0.28432314]
["bitfinex","SOLUSD",1772467192120,12.74491091,88.816,88.763,1.3785849]
["bitfinex","SOLUSD",1772467192306,11.25923257,88.816,88.763,1.3785849]
["bitfinex","SOLUSD",1772467192815,11.5334921,88.817,88.763,1.3785849]
["bitfinex","SOLUSD",1772467193008,0.2743145,88.817,88.765,1.3785849]
["bitfinex","SOLUSD",1772467193214,0.2743145,88.817,88.773,1.3785849]
["bitfinex","SOLUSD",1772467193401,1.48567834,88.815,88.773,1.3785849]
["bitfinex","SOLUSD",1772467194701,1.48567834,88.815,88.765,1.3785849]
["bitfinex","SOLUSD",1772467195218,1.48567834,88.828,88.774,1.3785849]
["bitfinex","SOLUSD",1772467196108,3.69383402,88.826,88.774,1.3785849]
["bitfinex","SOLUSD",1772467196418,1.48567834,88.819,88.774,1.3785849]
["bitfinex","SOLUSD",1772467196617,1.48567834,88.809,88.77,11.26506702]
["bitfinex","SOLUSD",1772467196915,1.48567834,88.809,88.771,1.3785849]
["bitfinex","SOLUSD",1772467197110,1.48567834,88.828,88.771,1.3785849]
["bitfinex","SOLUSD",1772467197312,1.48567834,88.828,88.77,39.42773458]
["bitfinex","SOLUSD",1772467197313,1.48567834,88.819,88.772,11.26481322]
["bitfinex","SOLUSD",1772467197512,1.48567834,88.819,88.772,39.42684629]
["bitfinex","SOLUSD",1772467197710,1.48567834,88.819,88.773,1.3785849]
["bitfinex","SOLUSD",1772467198301,1e-08,88.83,88.773,1.3785849]
["bitfinex","SOLUSD",1772467198502,1e-08,88.83,88.777,1.3785849]
["bitfinex","SOLUSD",1772467198702,11.25758479,88.829,88.777,1.3785849]
["bitfinex","SOLUSD",1772467199104,1e-08,88.83,88.777,1.3785849]
["bitfinex","SOLUSD",1772467199323,1e-08,88.83,88.779,1.3785849]
["bitfinex","SOLUSD",1772467200329,8.15055376,88.83,88.779,1.3785849]
["bitfinex","SOLUSD",1772467200702,1e-08,88.83,88.78,0.28432314]
["bitfinex","SOLUSD",1772467201323,1e-08,88.83,88.783,1.3785849]
["bitfinex","SOLUSD",1772467201623,1e-08,88.83,88.785,1.3785849]
["bitfinex","SOLUSD",1772467203234,1e-08,88.83,88.789,1.3785849]
["bitfinex","SOLUSD",1772467203529,1.48567834,88.819,88.765,1.3785849]
["bitfinex","SOLUSD",1772467203734,1e-08,88.83,88.737,3.69383402]
["bitfinex","SOLUSD",1772467203900,1e-08,88.83,88.738,1.12691293]
["bitfinex","SOLUSD",1772467204105,1.48567834,88.819,88.739,0.14216157]
["bitfinex","SOLUSD",1772467204307,1e-08,88.83,88.741,4.96693726]
["bitfinex","SOLUSD",1772467204606,8.15055375,88.82,88.745,3.83599559]
["bitfinex","SOLUSD",1772467204804,1.48567834,88.829,88.745,4.96281963]
["bitfinex","SOLUSD",1772467205014,1e-08,88.83,88.757,1.3785849]
["bitfinex","SOLUSD",1772467205215,0.1,88.85,88.777,4.82477569]
["bitfinex","SOLUSD",1772467205521,0.1,88.88,88.802,1.3785849]
["bitfinex","SOLUSD",1772467205721,0.1,88.88,88.821,0.28432314]
["bitfinex","SOLUSD",1772467205924,1e-08,88.883,88.837,1.3785849]
["bitfinex","SOLUSD",1772467206107,11.25087194,88.882,88.837,1.3785849]
["bitfinex","SOLUSD",1772467206314,1e-08,88.883,88.837,1.3785849]
["bitfinex","SOLUSD",1772467206801,1e-08,88.9,88.848,0.14216157]
["bitfinex","SOLUSD",1772467207002,1e-08,88.9,88.807,1.12603736]
["bitfinex","SOLUSD",1772467207003,11.99360231,88.899,88.818,0.28432314]
["bitfinex","SOLUSD",1772467207204,0.74395381,88.888,88.839,1.3785849]
["bitfinex","SOLUSD",1772467207404,8.10606718,88.88,88.839,1.3785849]
["bitfinex","SOLUSD",1772467207623,0.74395381,88.888,88.839,1.3785849]
["bitfinex","SOLUSD",1772467207823,0.74395381,88.869,88.808,1.3785849]
["bitfinex","SOLUSD",1772467208122,0.74395381,88.869,88.816,1.3785849]
["bitfinex","SOLUSD",1772467208329,0.74303641,88.849,88.808,11.26024682]
["bitfinex","SOLUSD",1772467208507,0.74303641,88.839,88.78,1.3785849]
["bitfinex","SOLUSD",1772467208705,8.10606718,88.83,88.78,1.3785849]
["bitfinex","SOLUSD",1772467208919,0.74303641,88.83,88.781,1.3785849]
["bitfinex","SOLUSD",1772467209322,0.74235836,88.828,88.783,1.3785849]
["bitfinex","SOLUSD",1772467209820,8.10606718,88.85,88.785,1.3785849]
["bitfinex","SOLUSD",1772467210128,0.74185766,88.885,88.797,1.3785849]
["bitfinex","SOLUSD",1772467210310,39.37362191,88.892,88.785,3.69383402]
["bitfinex","SOLUSD",1772467210311,0.74185766,88.879,88.807,1.3785849]
["bitfinex","SOLUSD",1772467210707,1e-08,88.9,88.785,3.69383402]
["bitfinex","SOLUSD",1772467210708,0.74185766,88.893,88.809,1.66290804]
["bitfinex","SOLUSD",1772467210912,0.74185766,88.893,88.783,4.82477569]
["bitfinex","SOLUSD",1772467210913,11.24960626,88.892,88.826,1.3785849]
["bitfinex","SOLUSD",1772467211103,0.74185766,88.893,88.834,1.3785849]
["bitfinex","SOLUSD",1772467211310,8.10606719,88.9,88.843,1.66290804]
["bitfinex","SOLUSD",1772467211311,1e-08,88.9,88.843,1.66290804]
["bitfinex","SOLUSD",1772467211910,1e-08,88.9,88.846,1.66290804]
["bitfinex","SOLUSD",1772467212406,1e-08,88.9,88.846,1.3785849]
["bitfinex","SOLUSD",1772467212611,1e-08,88.9,88.842,39.39578126]
["bitfinex","SOLUSD",1772467212612,1e-08,88.9,88.856,0.28432314]
["bitfinex","SOLUSD",1772467212958,1e-08,88.9,88.857,1.3785849]
["bitfinex","SOLUSD",1772467213233,0.74085299,88.9,88.857,1.3785849]
["bitfinex","SOLUSD",1772467213433,11.24872045,88.899,88.859,1.3785849]
["bitfinex","SOLUSD",1772467213615,1e-08,88.9,88.859,1.3785849]
["bitfinex","SOLUSD",1772467215309,1e-08,88.9,88.869,1.45692217]
["bitfinex","SOLUSD",1772467215514,1e-08,88.9,88.868,11.25264437]
["bitfinex","SOLUSD",1772467215839,1e-08,88.9,88.869,1.45692217]
["bitfinex","SOLUSD",1772467217218,0.73751392,88.889,88.839,1.45692217]
["bitfinex","SOLUSD",1772467217415,11.24872045,88.899,88.84,1.47898296]
["bitfinex","SOLUSD",1772467217623,11.98623437,88.899,88.84,1.47898296]
["bitfinex","SOLUSD",1772467218039,1e-08,88.9,88.851,0.28432314]
["bitfinex","SOLUSD",1772467218216,1e-08,88.9,88.866,1.47898296]
["bitfinex","SOLUSD",1772467218419,1e-08,88.9,88.868,1.47898296]
["bitfinex","SOLUSD",1772467218620,0.1,88.92,88.878,1.47898296]
["bitfinex","SOLUSD",1772467219332,0.1,88.92,88.879,11.2512517]
["bitfinex","SOLUSD",1772467219532,0.73660846,88.909,88.86,11.25365743]
["bitfinex","SOLUSD",1772467219724,0.1,88.92,88.862,1.7633061]
["bitfinex","SOLUSD",1772467220036,0.1,88.92,88.864,1.7633061]
["bitfinex","SOLUSD",1772467220230,0.1,88.92,88.867,1.47898296]
["bitfinex","SOLUSD",1772467220413,0.1,88.92,88.861,28.13354675]
["bitfinex","SOLUSD",1772467220414,0.1,88.92,88.869,1.7633061]
["bitfinex","SOLUSD",1772467220615,0.1,88.92,88.878,1.47898296]
["bitfinex","SOLUSD",1772467220817,0.1,88.92,88.894,1.47898296]
["bitfinex","SOLUSD",1772467221057,8.10606718,88.96,88.899,0.28432314]
["bitfinex","SOLUSD",1772467221222,8.10606718,88.98,88.922,1.50825191]
["bitfinex","SOLUSD",1772467221418,8.10606718,88.97,88.93,1.50825191]
["bitfinex","SOLUSD",1772467221823,3.69383402,89.014,88.93,1.50825191]
["bitfinex","SOLUSD",1772467221824,11.23671258,88.994,88.93,1.50825191]
["bitfinex","SOLUSD",1772467222151,8.10606718,88.96,88.917,1.50825191]
["bitfinex","SOLUSD",1772467222323,8.10606718,88.95,88.917,1.50825191]
["bitfinex","SOLUSD",1772467222525,8.10606718,88.94,88.905,11.2479613]
["bitfinex","SOLUSD",1772467222821,174.16904506,88.994,88.908,1.50825191]
["bitfinex","SOLUSD",1772467222822,0.28432314,88.99,88.908,1.50825191]
["bitfinex","SOLUSD",1772467223029,8.10606718,88.96,88.908,1.50825191]
["bitfinex","SOLUSD",1772467223419,3.69383402,88.991,88.887,45.00076088]
["bitfinex","SOLUSD",1772467223420,0.28432314,88.985,88.909,40.87434532]
["bitfinex","SOLUSD",1772467223730,8.10606718,88.96,88.909,40.87434532]
["bitfinex","SOLUSD",1772467223921,8.10606718,88.95,88.909,40.87434532]
["bitfinex","SOLUSD",1772467224234,5.10909883,88.985,88.909,12.75570717]
["bitfinex","SOLUSD",1772467224427,8.10606718,88.96,88.909,40.87434532]
["bitfinex","SOLUSD",1772467225021,8.10606718,88.95,88.905,11.24796129]
["bitfinex","SOLUSD",1772467225222,8.10606718,88.94,88.894,1.50825191]
["bitfinex","SOLUSD",1772467225422,8.10606718,88.96,88.896,1.50825191]
["bitfinex","SOLUSD",1772467225739,8.10606718,88.95,88.896,1.50825191]
["bitfinex","SOLUSD",1772467226038,8.10606718,88.94,88.896,1.50825191]
["bitfinex","SOLUSD",1772467227429,44.93944618,89.009,88.9,1.50825191]
["bitfinex","SOLUSD",1772467227626,8.10606718,88.96,88.9,1.50825191]
["bitfinex","SOLUSD",1772467228443,185.41825863,88.988,88.9,1.50825191]
["bitfinex","SOLUSD",1772467228632,8.10606718,88.95,88.9,1.50825191]
["bitfinex","SOLUSD",1772467228837,8.10606718,88.94,88.9,1.50825191]
["bitfinex","SOLUSD",1772467229843,8.10606718,88.93,88.89,1.50825191]
["bitfinex","SOLUSD",1772467230040,8.10606718,88.93,88.889,11.24998593]
["bitfinex","SOLUSD",1772467230223,8.10606718,88.92,88.878,1.50825191]
["bitfinex","SOLUSD",1772467230429,8.10606718,88.93,88.88,1.50825191]
["bitfinex","SOLUSD",1772467231348,8.10606718,88.93,88.879,39.37938095]
["bitfinex","SOLUSD",1772467231349,166.3,88.964,88.884,1.50825191]
["bitfinex","SOLUSD",1772467231644,8.10606718,88.93,88.895,1.50825191]
["bitfinex","SOLUSD",1772467232047,8.10606718,88.92,88.88,1.50825191]
["bitfinex","SOLUSD",1772467232431,39.35281484,88.939,88.845,1.12555574]
["bitfinex","SOLUSD",1772467232432,8.10606718,88.9,88.846,1.50825191]
["bitfinex","SOLUSD",1772467232638,8.10606718,88.88,88.802,1.50825191]
["bitfinex","SOLUSD",1772467232827,8.10606718,88.87,88.827,1.50825191]
["bitfinex","SOLUSD",1772467233024,8.10606718,88.88,88.827,1.50825191]
["bitfinex","SOLUSD",1772467233249,0.28432314,88.903,88.827,1.50825191]
["bitfinex","SOLUSD",1772467233250,8.10606718,88.87,88.827,1.50825191]
["bitfinex","SOLUSD",1772467233632,4.82477569,88.916,88.827,1.50825191]
["bitfinex","SOLUSD",1772467233633,11.24467283,88.931,88.841,1.79257505]
["bitfinex","SOLUSD",1772467233837,8.10606718,88.94,88.861,1.50825191]
["bitfinex","SOLUSD",1772467234035,8.10606718,88.93,88.873,1.50825191]
["bitfinex","SOLUSD",1772467234236,8.10606718,88.94,88.873,1.50825191]
["bitfinex","SOLUSD",1772467234654,3.69383402,88.966,88.875,1.50825191]
["bitfinex","SOLUSD",1772467234831,8.10606718,88.95,88.883,1.50825191]
["bitfinex","SOLUSD",1772467235028,39.33954522,88.969,88.883,1.50825191]
["bitfinex","SOLUSD",1772467235260,8.10606718,88.95,88.883,1.50825191]
["bitfinex","SOLUSD",1772467235478,8.10606718,88.94,88.883,1.50825191]
["bitfinex","SOLUSD",1772467235835,3.69383402,88.966,88.852,3.69383402]
["bitfinex","SOLUSD",1772467235836,8.10606718,88.92,88.885,1.50825191]
["bitfinex","SOLUSD",1772467236160,11.24366138,88.939,88.853,1.1254544]
["bitfinex","SOLUSD",1772467236161,8.10606718,88.9,88.854,1.50825191]
["bitfinex","SOLUSD",1772467236334,8.10606718,88.91,88.854,1.50825191]
["bitfinex","SOLUSD",1772467236535,8.10606718,88.9,88.854,1.50825191]
["bitfinex","SOLUSD",1772467236748,8.10606718,88.91,88.854,1.50825191]
["bitfinex","SOLUSD",1772467237234,8.10606718,88.92,88.854,1.50825191]
["bitfinex","SOLUSD",1772467237434,8.10606718,88.93,88.856,1.50825191]
["bitfinex","SOLUSD",1772467237858,39.35724003,88.929,88.862,0.28432314]
["bitfinex","SOLUSD",1772467238156,39.35724003,88.929,88.867,1.50825191]
["bitfinex","SOLUSD",1772467238355,8.10606718,88.92,88.867,1.50825191]
["bitfinex","SOLUSD",1772467238538,8.10606718,88.91,88.867,1.50825191]
["bitfinex","SOLUSD",1772467238939,8.10606718,88.89,88.849,1.50825191]
["bitfinex","SOLUSD",1772467239134,8.10606718,88.9,88.849,1.50825191]
["bitfinex","SOLUSD",1772467239350,8.10606718,88.89,88.848,11.25517738]
["bitfinex","SOLUSD",1772467239549,8.10606718,88.87,88.837,1.50825191]
["bitfinex","SOLUSD",1772467239760,11.2512517,88.879,88.803,1.50825191]
["bitfinex","SOLUSD",1772467239937,8.10606718,88.85,88.803,1.50825191]
["bitfinex","SOLUSD",1772467240138,11.2512517,88.879,88.803,1.50825191]
["bitfinex","SOLUSD",1772467240354,8.10606718,88.87,88.809,1.50825191]
["bitfinex","SOLUSD",1772467240551,8.10606718,88.86,88.809,1.50825191]
["bitfinex","SOLUSD",1772467241059,8.10606718,88.84,88.797,11.26160085]
["bitfinex","SOLUSD",1772467241556,8.10606718,88.83,88.787,11.26291011]
["bitfinex","SOLUSD",1772467241856,11.5396272,88.847,88.771,1.50825191]
["bitfinex","SOLUSD",1772467242155,11.25530406,88.847,88.771,1.50825191]
["bitfinex","SOLUSD",1772467242558,11.25437349,88.855,88.776,1.50825191]
["bitfinex","SOLUSD",1772467242733,11.25437349,88.855,88.773,3.69383402]
["bitfinex","SOLUSD",1772467242734,9.30187086,88.919,88.79,3.69383402]
["bitfinex","SOLUSD",1772467242940,8.10606718,88.89,88.795,1.79257505]
["bitfinex","SOLUSD",1772467243250,28.11759045,88.913,88.805,1.79257505]
["bitfinex","SOLUSD",1772467243251,8.10606718,88.9,88.805,1.79257505]
["bitfinex","SOLUSD",1772467243452,8.10606718,88.91,88.814,1.50825191]
["bitfinex","SOLUSD",1772467243664,8.10606718,88.93,88.833,0.28432314]
["bitfinex","SOLUSD",1772467243853,11.24492572,88.929,88.854,1.50825191]
["bitfinex","SOLUSD",1772467244063,11.24492572,88.929,88.864,1.50825191]
["bitfinex","SOLUSD",1772467244246,11.24492572,88.929,88.868,1.50825191]
["bitfinex","SOLUSD",1772467244579,11.24431242,88.934,88.872,1.50825191]
["bitfinex","SOLUSD",1772467244753,11.24431242,88.934,88.878,1.50825191]
["bitfinex","SOLUSD",1772467245145,8.10606718,88.95,88.88,1.50825191]
["bitfinex","SOLUSD",1772467245452,8.10606718,88.93,88.848,1.79257505]
["bitfinex","SOLUSD",1772467245655,8.10606718,88.96,88.858,0.28432314]
["bitfinex","SOLUSD",1772467245873,11.24366138,88.939,88.868,1.79257505]
["bitfinex","SOLUSD",1772467246253,11.23911211,88.975,88.877,1.50825191]
["bitfinex","SOLUSD",1772467246480,8.10606718,88.97,88.898,0.28432314]
["bitfinex","SOLUSD",1772467246642,11.23452552,89.012,88.919,1.50825191]
["bitfinex","SOLUSD",1772467246840,8.10606718,89.0,88.933,1.50825191]
["bitfinex","SOLUSD",1772467247046,53.03020149,89.04,88.939,1.50825191]
["bitfinex","SOLUSD",1772467247047,8.10606718,88.98,88.939,1.50825191]
["bitfinex","SOLUSD",1772467247242,8.10606718,88.97,88.892,1.50825191]
["bitfinex","SOLUSD",1772467247468,8.10606718,88.96,88.904,1.50825191]
["bitfinex","SOLUSD",1772467247847,11.24113355,88.959,88.906,1.50825191]
["bitfinex","SOLUSD",1772467248088,8.10606718,88.95,88.892,1.50825191]
["bitfinex","SOLUSD",1772467248380,39.34396743,88.959,88.833,1.50825191]
["bitfinex","SOLUSD",1772467248381,8.10606718,88.91,88.833,1.50825191]
["bitfinex","SOLUSD",1772467248585,8.10606718,88.9,88.833,1.50825191]
["bitfinex","SOLUSD",1772467248745,8.10606718,88.9,88.835,1.50825191]
["bitfinex","SOLUSD",1772467248942,8.10606718,88.89,88.835,1.50825191]
["bitfinex","SOLUSD",1772467249177,8.10606718,88.91,88.835,1.50825191]
["bitfinex","SOLUSD",1772467249646,8.10606718,88.93,88.836,1.50825191]
["bitfinex","SOLUSD",1772467249842,8.10606718,88.91,88.841,1.50825191]
["bitfinex","SOLUSD",1772467250272,8.10606718,88.92,88.841,1.50825191]
["bitfinex","SOLUSD",1772467250505,8.10606718,88.92,88.857,1.50825191]
["bitfinex","SOLUSD",1772467250655,8.10606718,88.92,88.868,1.50825191]
["bitfinex","SOLUSD",1772467250856,0.14216157,88.954,88.868,1.50825191]
["bitfinex","SOLUSD",1772467251064,8.10606718,88.93,88.868,1.50825191]
["bitfinex","SOLUSD",1772467251476,8.10606718,88.9,88.842,1.50825191]
["bitfinex","SOLUSD",1772467251647,8.10606718,88.9,88.796,45.04673626]
["bitfinex","SOLUSD",1772467251648,8.10606718,88.88,88.831,11.25730314]
["bitfinex","SOLUSD",1772467251844,8.10606718,88.87,88.831,11.25730314]
["bitfinex","SOLUSD",1772467252049,19.3584799,88.87,88.829,11.25758479]
["bitfinex","SOLUSD",1772467252567,8.10606718,88.86,88.814,1.50825191]
["bitfinex","SOLUSD",1772467252767,8.10606718,88.87,88.814,1.50825191]
["bitfinex","SOLUSD",1772467253374,8.10606718,88.86,88.801,11.26113444]
["bitfinex","SOLUSD",1772467253580,8.10606718,88.84,88.801,12.76938635]
["bitfinex","SOLUSD",1772467253877,8.10606718,88.83,88.775,28.16101778]
["bitfinex","SOLUSD",1772467254047,11.25758479,88.829,88.789,11.26256116]
["bitfinex","SOLUSD",1772467254256,8.10606718,88.83,88.775,28.16101778]
["bitfinex","SOLUSD",1772467254582,8.10606718,88.82,88.779,11.26391964]
["bitfinex","SOLUSD",1772467254770,8.10606718,88.81,88.759,1.50825191]
["bitfinex","SOLUSD",1772467255161,8.10606718,88.8,88.759,1.50825191]
["bitfinex","SOLUSD",1772467255458,8.10606718,88.81,88.763,11.26589968]
["bitfinex","SOLUSD",1772467255659,8.10606718,88.82,88.763,12.77415159]
["bitfinex","SOLUSD",1772467255968,8.10606718,88.81,88.763,12.77415159]
["bitfinex","SOLUSD",1772467256167,8.10606718,88.82,88.764,1.50825191]
["bitfinex","SOLUSD",1772467256772,8.10606718,88.83,88.768,1.50825191]
["bitfinex","SOLUSD",1772467257289,8.10606718,88.84,88.777,0.28432314]
["bitfinex","SOLUSD",1772467257472,8.10606718,88.82,88.769,1.50825191]
["bitfinex","SOLUSD",1772467258072,8.10606718,88.83,88.771,1.50825191]
["bitfinex","SOLUSD",1772467258669,8.10606718,88.84,88.779,1.50825191]
["bitfinex","SOLUSD",1772467259570,8.10606718,88.82,88.779,1.50825191]
["bitfinex","SOLUSD",1772467259973,8.10606718,88.82,88.78,11.26379815]
["bitfinex","SOLUSD",1772467260171,11.25885227,88.819,88.763,1.50825191]
["bitfinex","SOLUSD",1772467260370,8.10606718,88.79,88.749,1.50825191]
["bitfinex","SOLUSD",1772467260574,8.10606718,88.79,88.728,1.50825191]
["bitfinex","SOLUSD",1772467261083,8.10606718,88.81,88.731,1.50825191]
["bitfinex","SOLUSD",1772467261270,8.10606718,88.8,88.731,1.50825191]
["bitfinex","SOLUSD",1772467261470,8.10606718,88.79,88.739,1.50825191]
["bitfinex","SOLUSD",1772467261887,11.2582544,88.824,88.741,1.50825191]
["bitfinex","SOLUSD",1772467262188,8.10606718,88.81,88.744,1.79257505]
["bitfinex","SOLUSD",1772467262402,8.10606718,88.8,88.744,1.50825191]
["bitfinex","SOLUSD",1772467262682,8.10606718,88.78,88.743,11.26849441]
["bitfinex","SOLUSD",1772467263389,8.10606718,88.79,88.743,11.26849441]
["bitfinex","SOLUSD",1772467263693,8.10606718,88.78,88.733,1.50825191]
["bitfinex","SOLUSD",1772467263864,8.10606718,88.77,88.72,12.77966759]
["bitfinex","SOLUSD",1772467264176,8.10606718,88.77,88.691,45.10007057]
["bitfinex","SOLUSD",1772467264177,19.37125468,88.77,88.721,1.50825191]
["bitfinex","SOLUSD",1772467264382,8.10606718,88.81,88.737,1.50825191]
["bitfinex","SOLUSD",1772467264587,8.10606718,88.81,88.739,1.50825191]
["bitfinex","SOLUSD",1772467265073,8.10606718,88.8,88.739,1.50825191]
["bitfinex","SOLUSD",1772467265469,8.10606718,88.79,88.739,1.50825191]
["bitfinex","SOLUSD",1772467265688,3.69383402,88.826,88.71,1.50825191]
["bitfinex","SOLUSD",1772467265993,3.69383402,88.826,88.709,3.69383402]
["bitfinex","SOLUSD",1772467265994,19.37251848,88.76,88.712,1.50825191]
["bitfinex","SOLUSD",1772467266198,19.37251848,88.76,88.711,11.2725592]
["bitfinex","SOLUSD",1772467266199,8.10606718,88.75,88.711,11.2725592]
["bitfinex","SOLUSD",1772467266364,8.10606718,88.77,88.712,1.50825191]
["bitfinex","SOLUSD",1772467266565,8.10606718,88.75,88.711,11.2725592]
["bitfinex","SOLUSD",1772467267586,8.10606718,88.76,88.706,1.50825191]
["bitfinex","SOLUSD",1772467268082,0.28432314,88.779,88.705,13.72588924]
["bitfinex","SOLUSD",1772467268392,8.10606718,88.74,88.706,1.50825191]
["bitfinex","SOLUSD",1772467268586,8.10606718,88.74,88.705,0.94434361]
["bitfinex","SOLUSD",1772467268587,8.13635497,88.74,88.705,0.94434361]
["bitfinex","SOLUSD",1772467268972,8.13635497,88.73,88.705,1e-08]
["bitfinex","SOLUSD",1772467269171,8.13635497,88.72,88.705,1e-08]
["bitfinex","SOLUSD",1772467269370,8.13635497,88.71,88.705,1e-08]
["bitfinex","SOLUSD",1772467269580,8.13635497,88.71,88.646,1.50825191]
["bitfinex","SOLUSD",1772467269784,8.13635497,88.69,88.647,39.48244158]
["bitfinex","SOLUSD",1772467269991,8.13635497,88.71,88.65,1.50825191]
["bitfinex","SOLUSD",1772467270191,3.69383402,88.757,88.65,1.50825191]
["bitfinex","SOLUSD",1772467270394,8.13635497,88.76,88.65,1.50825191]
["bitfinex","SOLUSD",1772467270395,8.13635497,88.71,88.65,1.50825191]
["bitfinex","SOLUSD",1772467271096,8.13635497,88.73,88.658,1.50825191]
["bitfinex","SOLUSD",1772467271276,8.13635497,88.73,88.668,1.50825191]
["bitfinex","SOLUSD",1772467271674,8.13635497,88.73,88.652,3.69383402]
["bitfinex","SOLUSD",1772467271675,8.13635497,88.74,88.678,1.50825191]
["bitfinex","SOLUSD",1772467271879,8.13635497,88.73,88.678,1.50825191]
["bitfinex","SOLUSD",1772467272074,8.13635497,88.74,88.68,1.50825191]
["bitfinex","SOLUSD",1772467272480,8.13635497,88.73,88.68,1.50825191]
["bitfinex","SOLUSD",1772467272782,8.13635497,88.72,88.68,1.50825191]
["bitfinex","SOLUSD",1772467273008,8.13635497,88.74,88.68,1.50825191]
["bitfinex","SOLUSD",1772467273173,8.13635497,88.74,88.652,3.69383402]
["bitfinex","SOLUSD",1772467273174,8.13635497,88.72,88.667,1.50825191]
["bitfinex","SOLUSD",1772467273371,8.13635497,88.7,88.637,1.50825191]
["bitfinex","SOLUSD",1772467273576,8.13635497,88.71,88.637,1.50825191]
["bitfinex","SOLUSD",1772467273776,8.13635497,88.7,88.637,1.50825191]
["bitfinex","SOLUSD",1772467273975,8.13635497,88.7,88.639,1.50825191]
["bitfinex","SOLUSD",1772467274203,8.13635497,88.76,88.639,1.50825191]
["bitfinex","SOLUSD",1772467274397,8.13635497,88.74,88.657,1.50825191]
["bitfinex","SOLUSD",1772467274599,8.13635497,88.74,88.646,1.50825191]
["bitfinex","SOLUSD",1772467274896,8.13635497,88.72,88.659,0.28432314]
["bitfinex","SOLUSD",1772467275074,8.13635497,88.72,88.668,1.50825191]
["bitfinex","SOLUSD",1772467275279,8.13635497,88.76,88.699,1.50825191]
["bitfinex","SOLUSD",1772467275479,8.13635497,88.77,88.709,1.50825191]
["bitfinex","SOLUSD",1772467275692,8.13635497,88.76,88.709,1.50825191]
["bitfinex","SOLUSD",1772467276092,8.13635497,88.73,88.697,1.50825191]
["bitfinex","SOLUSD",1772467276295,8.13635497,88.76,88.647,45.12237994]
["bitfinex","SOLUSD",1772467276296,8.13635497,88.72,88.655,1.50825191]
["bitfinex","SOLUSD",1772467276478,8.13635497,88.71,88.655,1.50825191]
["bitfinex","SOLUSD",1772467276681,9.26818602,88.817,88.66,1.50825191]
["bitfinex","SOLUSD",1772467276877,8.13635497,88.77,88.684,1.79257505]
["bitfinex","SOLUSD",1772467277405,18.53527903,88.885,88.684,1.79257505]
["bitfinex","SOLUSD",1772467277406,8.13635497,88.78,88.684,1.79257505]
["bitfinex","SOLUSD",1772467277581,8.13635497,88.77,88.684,1.79257505]
["bitfinex","SOLUSD",1772467277999,8.13635497,88.77,88.691,0.28432314]
["bitfinex","SOLUSD",1772467278200,8.13635497,88.78,88.714,1.50825191]
["bitfinex","SOLUSD",1772467278405,8.13635497,88.77,88.718,1.50825191]
["bitfinex","SOLUSD",1772467278605,8.13635497,88.78,88.718,1.50825191]
["bitfinex","SOLUSD",1772467278796,8.13635497,88.79,88.722,1.50825191]
["bitfinex","SOLUSD",1772467279090,8.13635497,88.8,88.728,1.50825191]
["bitfinex","SOLUSD",1772467279289,11.83018899,88.83,88.728,1.50825191]
["bitfinex","SOLUSD",1772467279507,11.83018899,88.83,88.696,1.12744655]
["bitfinex","SOLUSD",1772467279508,8.13635497,88.81,88.748,1.50825191]
["bitfinex","SOLUSD",1772467279890,8.13635497,88.82,88.758,1.50825191]
["bitfinex","SOLUSD",1772467280095,8.13635497,88.82,88.76,1.50825191]
["bitfinex","SOLUSD",1772467280413,3.69383402,88.85,88.76,1.50825191]
["bitfinex","SOLUSD",1772467280414,8.13635497,88.8,88.76,1.50825191]
["bitfinex","SOLUSD",1772467280626,8.13635497,88.82,88.76,1.50825191]
["bitfinex","SOLUSD",1772467280930,3.69383402,88.846,88.76,1.50825191]
["bitfinex","SOLUSD",1772467281129,39.39267746,88.849,88.762,1.50825191]
["bitfinex","SOLUSD",1772467281332,25.76821794,88.991,88.762,1.50825191]
["bitfinex","SOLUSD",1772467281333,9.26818602,88.912,88.776,1.50825191]
["bitfinex","SOLUSD",1772467281532,8.13635497,88.85,88.778,1.50825191]
["bitfinex","SOLUSD",1772467282121,11.25378408,88.859,88.78,1.79257505]
["bitfinex","SOLUSD",1772467282321,4.82477569,88.901,88.78,1.79257505]
["bitfinex","SOLUSD",1772467282322,3.69383402,88.897,88.78,1.79257505]
["bitfinex","SOLUSD",1772467282622,8.13635497,88.87,88.787,1.79257505]
["bitfinex","SOLUSD",1772467283128,8.13635497,88.86,88.787,1.79257505]
["bitfinex","SOLUSD",1772467283323,140.6248242,88.889,88.787,1.79257505]
["bitfinex","SOLUSD",1772467283522,8.13635497,88.83,88.787,1.50825191]
["bitfinex","SOLUSD",1772467283750,8.13635497,88.81,88.779,11.26392502]
["bitfinex","SOLUSD",1772467283929,8.13635497,88.81,88.775,1.50825191]
["bitfinex","SOLUSD",1772467284242,8.13635497,88.81,88.776,11.26430566]
["bitfinex","SOLUSD",1772467284429,8.13635497,88.82,88.777,1.50825191]
["bitfinex","SOLUSD",1772467284614,8.13635497,88.83,88.777,1.50825191]
["bitfinex","SOLUSD",1772467284810,8.13635497,88.85,88.779,1.50825191]
["bitfinex","SOLUSD",1772467285011,9.26818602,88.931,88.796,1.7643144]
["bitfinex","SOLUSD",1772467285314,8.13635497,88.9,88.854,1.47999126]
["bitfinex","SOLUSD",1772467286118,0.08291172,88.943,88.858,1.47999126]
["bitfinex","SOLUSD",1772467286317,0.08291172,88.929,88.858,1.47999126]
["bitfinex","SOLUSD",1772467286524,8.13635497,88.97,88.863,0.28432314]
["bitfinex","SOLUSD",1772467286525,8.13635497,88.93,88.863,0.28432314]
["bitfinex","SOLUSD",1772467286730,8.13635497,88.94,88.868,1.47999126]
["bitfinex","SOLUSD",1772467287039,1e-08,88.92,88.879,1.47999126]
["bitfinex","SOLUSD",1772467288158,1e-08,88.92,88.888,0.28432314]
["bitfinex","SOLUSD",1772467288349,1e-08,88.92,88.889,1.47999126]
["bitfinex","SOLUSD",1772467288857,8.13635497,88.9,88.86,1.47999126]
["bitfinex","SOLUSD",1772467289158,8.13635497,88.88,88.831,1.47999126]
["bitfinex","SOLUSD",1772467289636,8.13635497,88.9,88.852,1.47999126]
["bitfinex","SOLUSD",1772467289835,8.13635497,88.91,88.852,1.47999126]
["bitfinex","SOLUSD",1772467290253,8.13635498,88.92,88.858,1.47999126]
["bitfinex","SOLUSD",1772467290442,8.13635497,88.91,88.858,1.47999126]
["bitfinex","SOLUSD",1772467290843,8.13635497,88.89,88.854,1.47999126]
["bitfinex","SOLUSD",1772467291041,8.13635497,88.91,88.854,1.47999126]
["bitfinex","SOLUSD",1772467291560,11.24616648,88.92,88.868,1.47999126]
["bitfinex","SOLUSD",1772467291561,1e-08,88.92,88.868,1.47999126]
["bitfinex","SOLUSD",1772467291783,1e-08,88.92,88.884,1.47999126]
["bitfinex","SOLUSD",1772467292052,1e-08,88.92,88.856,3.69383402]
["bitfinex","SOLUSD",1772467292053,1e-08,88.92,88.888,1.47999126]
["bitfinex","SOLUSD",1772467292259,1e-08,88.92,88.89,1.47999126]
["bitfinex","SOLUSD",1772467292447,8.13635498,88.92,88.89,1.47999126]
["bitfinex","SOLUSD",1772467292948,1e-08,88.92,88.89,1.47999126]
["bitfinex","SOLUSD",1772467293939,1e-08,88.92,88.901,0.28432314]
["bitfinex","SOLUSD",1772467294145,1e-08,88.92,88.903,11.24821434]
["bitfinex","SOLUSD",1772467294344,1e-08,88.92,88.904,1.47999126]
["bitfinex","SOLUSD",1772467294742,8.13635497,88.96,88.904,1.47999126]
["bitfinex","SOLUSD",1772467295245,8.13635497,88.96,88.907,0.28432314]
["bitfinex","SOLUSD",1772467295445,0.08153054,88.985,88.903,140.6026793]
["bitfinex","SOLUSD",1772467295446,8.13635497,88.97,88.912,1.47999126]
["bitfinex","SOLUSD",1772467296453,19.37614722,88.97,88.914,1.47999126]
["bitfinex","SOLUSD",1772467296654,8.13635497,88.96,88.914,1.47999126]
["bitfinex","SOLUSD",1772467297055,0.08153054,88.985,88.914,1.47999126]
["bitfinex","SOLUSD",1772467297379,3.69383402,89.001,88.914,1.47999126]
["bitfinex","SOLUSD",1772467297380,8.13635497,88.96,88.914,1.47999126]
["bitfinex","SOLUSD",1772467298462,8.13635497,88.95,88.915,39.36343698]
["bitfinex","SOLUSD",1772467298663,8.13635497,88.96,88.916,1.47999126]
["bitfinex","SOLUSD",1772467298845,8.13635497,88.96,88.916,0.38807267]
["bitfinex","SOLUSD",1772467299040,8.13635497,88.97,88.917,0.28432314]
["bitfinex","SOLUSD",1772467299275,8.13635497,88.99,88.917,0.28432314]
["bitfinex","SOLUSD",1772467299460,1.17286392,89.015,88.919,0.28432314]
["bitfinex","SOLUSD",1772467299667,8.13635497,89.01,88.924,5.10909883]
["bitfinex","SOLUSD",1772467299969,8.13635497,89.0,88.924,0.28432314]
["bitfinex","SOLUSD",1772467300265,1.17286392,88.979,88.915,39.36343698]
["bitfinex","SOLUSD",1772467300468,8.13635497,88.99,88.906,3.69383402]
["bitfinex","SOLUSD",1772467300771,8.13635497,88.99,88.915,0.28432314]
["bitfinex","SOLUSD",1772467300975,1.1727218,89.005,88.925,0.28432314]
["bitfinex","SOLUSD",1772467301175,8.13635497,89.0,88.942,1.47999126]
["bitfinex","SOLUSD",1772467301379,8.13635497,89.0,88.952,1.47999126]
["bitfinex","SOLUSD",1772467302475,8.13635497,89.01,88.963,0.28432314]
["bitfinex","SOLUSD",1772467302690,8.13635497,89.01,88.966,1.47999126]
["bitfinex","SOLUSD",1772467302984,8.13635497,89.02,88.958,1.47999126]
["bitfinex","SOLUSD",1772467303183,8.13635497,89.03,88.979,0.28432314]
["bitfinex","SOLUSD",1772467303380,8.13635497,89.02,88.984,1.47999126]
["bitfinex","SOLUSD",1772467303774,8.08474213,89.02,88.984,1.47999126]
["bitfinex","SOLUSD",1772467304581,8.08474213,89.02,88.97,8.08474213]
["bitfinex","SOLUSD",1772467304582,8.08474213,89.03,88.986,1.47999126]
["bitfinex","SOLUSD",1772467304812,44.90393294,89.08,88.985,39.33247175]
["bitfinex","SOLUSD",1772467304813,7.0427452,89.136,89.03,23.33138905]
["bitfinex","SOLUSD",1772467305083,7.0427452,89.136,88.985,57.69984838]
["bitfinex","SOLUSD",1772467305084,17.79948602,88.995,88.989,1.49821762]
["bitfinex","SOLUSD",1772467305289,17.79948602,88.995,88.957,44.96515517]
["bitfinex","SOLUSD",1772467305290,8.08474213,89.01,88.979,11.2384811]
["bitfinex","SOLUSD",1772467305488,8.08474213,88.99,88.944,1.49821762]
["bitfinex","SOLUSD",1772467305795,9.26818602,89.165,88.961,1.49821762]
["bitfinex","SOLUSD",1772467306002,8.08474213,89.18,88.941,185.51624107]
["bitfinex","SOLUSD",1772467306003,30.11480201,89.092,88.971,1.49821762]
["bitfinex","SOLUSD",1772467306175,4.82477569,89.107,88.991,1.49821762]
["bitfinex","SOLUSD",1772467306486,11.22347052,89.099,89.042,1.49821762]
["bitfinex","SOLUSD",1772467306669,11.22230812,89.109,89.051,1.49821762]
["bitfinex","SOLUSD",1772467306864,8.08474213,89.08,89.032,1.49821762]
["bitfinex","SOLUSD",1772467307286,11.22230812,89.109,89.04,8.08474213]
["bitfinex","SOLUSD",1772467307775,8.08474213,89.1,89.032,1.49821762]
["bitfinex","SOLUSD",1772467307977,8.08474213,89.09,89.032,1.49821762]
["bitfinex","SOLUSD",1772467308389,8.08474213,89.09,89.021,12.73152212]
["bitfinex","SOLUSD",1772467308625,8.08474213,89.07,89.008,1.49821762]
["bitfinex","SOLUSD",1772467308890,8.08474213,89.07,89.009,11.23481895]
["bitfinex","SOLUSD",1772467309097,3.69383402,89.086,88.993,1.49821762]
["bitfinex","SOLUSD",1772467309098,8.08474213,89.06,88.993,1.49821762]
["bitfinex","SOLUSD",1772467309276,8.08474213,89.06,88.994,11.23671258]
["bitfinex","SOLUSD",1772467309777,8.08474213,89.06,88.994,1.49821762]
["bitfinex","SOLUSD",1772467309960,8.08474213,89.06,89.0,8.08474213]
["bitfinex","SOLUSD",1772467310162,8.08474213,89.06,88.995,1.49821762]
["bitfinex","SOLUSD",1772467310383,11.22473032,89.089,89.04,9.58295975]
["bitfinex","SOLUSD",1772467310586,1.44828199,89.088,89.024,11.23286641]
["bitfinex","SOLUSD",1772467310785,1.44828199,89.079,89.01,8.08474213]
["bitfinex","SOLUSD",1772467310984,1.44828199,89.079,89.02,8.08474213]
["bitfinex","SOLUSD",1772467311373,1.44828199,89.079,89.01,8.08474213]
["bitfinex","SOLUSD",1772467311688,1.44828199,89.069,89.01,8.08474213]
["bitfinex","SOLUSD",1772467312490,11.22561235,89.082,89.04,8.08474213]
["bitfinex","SOLUSD",1772467312692,11.22446894,89.092,89.041,1.46814381]
["bitfinex","SOLUSD",1772467312887,11.22446894,89.092,89.05,8.08474213]
["bitfinex","SOLUSD",1772467313089,1.44828199,89.091,89.041,1.46814381]
["bitfinex","SOLUSD",1772467313391,11.22446894,89.092,89.06,8.08474213]
["bitfinex","SOLUSD",1772467313893,3.69383402,89.123,89.008,56.17472586]
["bitfinex","SOLUSD",1772467313894,1.44828199,89.218,89.196,5.86141596]
["bitfinex","SOLUSD",1772467314070,30.0,89.197,89.171,1.46814381]
["bitfinex","SOLUSD",1772467314271,30.0,89.197,89.155,1.46814381]
["bitfinex","SOLUSD",1772467314489,11.21126507,89.196,89.15,13.99609677]
["bitfinex","SOLUSD",1772467314684,11.21126507,89.196,89.16,13.99609677]
["bitfinex","SOLUSD",1772467315091,11.21060633,89.202,89.161,1.46814381]
["bitfinex","SOLUSD",1772467315410,1.21108609,89.207,89.171,1.46814381]
["bitfinex","SOLUSD",1772467315701,1e-08,89.22,89.2,13.99609677]
["bitfinex","SOLUSD",1772467315917,1.44828199,89.247,89.201,0.28432314]
["bitfinex","SOLUSD",1772467316197,1.44828199,89.247,89.181,0.14216157]
["bitfinex","SOLUSD",1772467316198,1e-08,89.24,89.231,0.28432314]
["bitfinex","SOLUSD",1772467316397,1.5139849,89.311,89.234,8.80293285]
["bitfinex","SOLUSD",1772467316602,1.5139849,89.311,89.25,13.99609677]
["bitfinex","SOLUSD",1772467316603,1.5139849,89.31,89.25,13.99609677]
["bitfinex","SOLUSD",1772467316888,1.5139849,89.31,89.198,44.84405291]
["bitfinex","SOLUSD",1772467316889,1.5139849,89.299,89.203,4.82477569]
["bitfinex","SOLUSD",1772467317199,2.97551615,89.311,89.269,1.46814381]
["bitfinex","SOLUSD",1772467317377,0.1,89.29,89.224,0.28432314]
["bitfinex","SOLUSD",1772467317691,13.99609677,89.28,89.221,0.14216157]
["bitfinex","SOLUSD",1772467317889,218.33816661,89.311,89.24,13.99609677]
["bitfinex","SOLUSD",1772467317890,13.99609677,89.3,89.24,13.99609677]
["bitfinex","SOLUSD",1772467318091,39.18890169,89.311,89.26,13.99609677]
["bitfinex","SOLUSD",1772467318294,13.99609677,89.31,89.25,13.99609677]
["bitfinex","SOLUSD",1772467318478,13.99609677,89.28,89.22,13.99609677]
["bitfinex","SOLUSD",1772467318669,13.99609677,89.28,89.231,8.78117525]
["bitfinex","SOLUSD",1772467318670,11.9781531,89.279,89.231,8.78117525]
["bitfinex","SOLUSD",1772467318873,11.9781531,89.279,89.199,28.06041052]
["bitfinex","SOLUSD",1772467318874,13.99609677,89.26,89.208,8.76396643]
["bitfinex","SOLUSD",1772467319073,13.99609677,89.26,89.155,44.86528772]
["bitfinex","SOLUSD",1772467319074,1.59439546,89.239,89.19,13.99609677]
["bitfinex","SOLUSD",1772467319274,1.59439546,89.239,89.168,44.89219207]
["bitfinex","SOLUSD",1772467319275,13.99609677,89.24,89.18,13.99609677]
["bitfinex","SOLUSD",1772467319579,13.99609677,89.24,89.131,44.87748321]
["bitfinex","SOLUSD",1772467319580,13.99609677,89.2,89.143,11.79957387]
["bitfinex","SOLUSD",1772467319790,13.99609677,89.21,89.15,13.99609677]
["bitfinex","SOLUSD",1772467319991,13.99609677,89.2,89.147,11.79957387]
["bitfinex","SOLUSD",1772467320194,13.99609677,89.17,89.112,11.79957387]
["bitfinex","SOLUSD",1772467320400,13.99609677,89.16,89.1,13.99609677]
["bitfinex","SOLUSD",1772467320592,11.21717573,89.149,89.1,13.99609677]
["bitfinex","SOLUSD",1772467320773,28.03161966,89.185,89.13,13.99609677]
["bitfinex","SOLUSD",1772467321094,3.69383402,89.182,89.09,1.46814381]
["bitfinex","SOLUSD",1772467321392,1.44828199,89.139,89.073,1.46814381]
["bitfinex","SOLUSD",1772467321594,11.9781531,89.149,89.011,62.57645637]
["bitfinex","SOLUSD",1772467321595,1.44828199,89.119,89.05,25.74089002]
["bitfinex","SOLUSD",1772467321893,3.69383402,89.146,89.05,13.99609677]
["bitfinex","SOLUSD",1772467321894,1.44828199,89.109,89.05,13.99609677]
["bitfinex","SOLUSD",1772467322095,1.44828199,89.109,89.017,1.12338092]
["bitfinex","SOLUSD",1772467322096,1.44828199,89.089,89.04,13.99609677]
["bitfinex","SOLUSD",1772467322298,1.44828199,89.089,89.013,1.46814381]
["bitfinex","SOLUSD",1772467322299,1.44828199,89.089,89.03,13.99609677]
["bitfinex","SOLUSD",1772467322476,1.44828199,89.067,89.01,13.99609677]
["bitfinex","SOLUSD",1772467322903,11.22737683,89.068,88.995,11.74479325]
["bitfinex","SOLUSD",1772467322904,1.44828199,89.049,88.995,11.74479325]
["bitfinex","SOLUSD",1772467323092,1.44828199,89.019,88.978,11.74479325]
["bitfinex","SOLUSD",1772467323279,263.84335561,89.068,88.967,11.83348088]
["bitfinex","SOLUSD",1772467323280,0.28432314,89.053,88.967,11.83348088]
["bitfinex","SOLUSD",1772467323595,13.99609677,89.02,88.96,13.99609677]
["bitfinex","SOLUSD",1772467323782,13.99609677,89.0,88.94,13.99609677]
["bitfinex","SOLUSD",1772467323980,13.99609677,89.0,88.93,1.46814381]
["bitfinex","SOLUSD",1772467324183,13.99609677,88.98,88.92,13.99609677]
["bitfinex","SOLUSD",1772467324601,13.99609677,88.93,88.884,9.21193334]
["bitfinex","SOLUSD",1772467324896,13.99609677,88.89,88.842,17.68420559]
["bitfinex","SOLUSD",1772467325094,0.28432314,88.909,88.847,17.68420559]
["bitfinex","SOLUSD",1772467325397,0.28432314,88.909,88.826,1.6492116]
["bitfinex","SOLUSD",1772467325398,13.99609677,88.87,88.811,1.66155975]
["bitfinex","SOLUSD",1772467325696,13.99609677,88.84,88.793,5.84382825]
["bitfinex","SOLUSD",1772467325882,13.99609677,88.85,88.79,13.99609677]
["bitfinex","SOLUSD",1772467326081,1.44828199,88.878,88.81,13.99609677]
["bitfinex","SOLUSD",1772467326386,1.44828199,88.878,88.82,13.99609677]
["bitfinex","SOLUSD",1772467326692,1.44828199,88.897,88.84,13.99609677]
["bitfinex","SOLUSD",1772467326996,3.69383402,88.904,88.87,13.99609677]
["bitfinex","SOLUSD",1772467327183,10.3289415,88.877,88.86,13.99609677]
["bitfinex","SOLUSD",1772467327380,0.17659613,88.877,88.86,13.99609677]
["bitfinex","SOLUSD",1772467327700,11.24581773,88.922,88.87,13.99609677]
["bitfinex","SOLUSD",1772467327884,1.44828199,88.919,88.84,1.46814381]
["bitfinex","SOLUSD",1772467328204,1.44828199,88.909,88.87,13.99609677]
["bitfinex","SOLUSD",1772467328386,1.44828199,88.926,88.87,13.99609677]
["bitfinex","SOLUSD",1772467328714,11.24408174,88.936,88.9,13.99609677]
["bitfinex","SOLUSD",1772467328877,11.24408174,88.936,88.873,1.46814381]
["bitfinex","SOLUSD",1772467328878,11.24408174,88.936,88.91,13.99609677]
["bitfinex","SOLUSD",1772467329080,11.24408174,88.936,88.89,13.99609677]
["bitfinex","SOLUSD",1772467329378,12.69236373,88.936,88.89,13.99609677]
["bitfinex","SOLUSD",1772467329579,1.44828199,88.935,88.88,13.99609677]
["bitfinex","SOLUSD",1772467329781,1.44828199,88.929,88.87,13.99609677]
["bitfinex","SOLUSD",1772467330182,13.99609677,88.92,88.86,13.99609677]
["bitfinex","SOLUSD",1772467330579,14.08571905,88.92,88.86,14.08571905]
["bitfinex","SOLUSD",1772467330779,0.28432314,88.918,88.854,1.46814381]
["bitfinex","SOLUSD",1772467330979,14.08571905,88.88,88.821,1.46814381]
["bitfinex","SOLUSD",1772467331192,14.08571905,88.88,88.827,7.16060376]
["bitfinex","SOLUSD",1772467331392,14.08571905,88.88,88.82,14.08571905]
["bitfinex","SOLUSD",1772467331393,14.08571905,88.87,88.828,7.16060376]
["bitfinex","SOLUSD",1772467331610,14.08571905,88.87,88.829,7.16060376]
["bitfinex","SOLUSD",1772467331892,14.08571905,88.85,88.79,14.08571905]
["bitfinex","SOLUSD",1772467332076,1.44828199,88.839,88.79,14.08571905]
["bitfinex","SOLUSD",1772467332280,1.44828199,88.839,88.746,45.07230134]
["bitfinex","SOLUSD",1772467332281,3.69383402,88.867,88.77,11.26506702]
["bitfinex","SOLUSD",1772467332500,4.82477569,88.87,88.77,11.26506702]
["bitfinex","SOLUSD",1772467332501,5.10909883,88.872,88.78,14.08571905]
["bitfinex","SOLUSD",1772467332694,14.08571905,88.82,88.757,1.46814381]
["bitfinex","SOLUSD",1772467333001,14.08571905,88.82,88.761,1.46814381]
["bitfinex","SOLUSD",1772467333197,3.97815716,88.835,88.77,14.08571905]
["bitfinex","SOLUSD",1772467333398,14.08571905,88.82,88.761,1.46814381]
["bitfinex","SOLUSD",1772467333586,0.28432314,88.819,88.761,1.46814381]
["bitfinex","SOLUSD",1772467333785,14.08571905,88.83,88.77,14.08571905]
["bitfinex","SOLUSD",1772467334182,1.44828199,88.829,88.77,14.08571905]
["bitfinex","SOLUSD",1772467334399,1.7163354,88.82,88.77,14.08571905]
["bitfinex","SOLUSD",1772467334600,1.7163354,88.854,88.791,1.55854722]
["bitfinex","SOLUSD",1772467334807,12.97086261,88.854,88.801,11.26113444]
["bitfinex","SOLUSD",1772467334995,1.7163354,88.849,88.79,14.08571905]
["bitfinex","SOLUSD",1772467335195,1.7163354,88.809,88.75,14.08571905]
["bitfinex","SOLUSD",1772467335388,14.08571905,88.8,88.75,14.08571905]
["bitfinex","SOLUSD",1772467335584,1.7163354,88.789,88.737,11.26924832]
["bitfinex","SOLUSD",1772467335785,1.7163354,88.779,88.709,28.18199757]
["bitfinex","SOLUSD",1772467335985,1.7163354,88.779,88.73,14.08571905]
["bitfinex","SOLUSD",1772467336187,3.69383402,88.816,88.77,14.08571905]
["bitfinex","SOLUSD",1772467336390,1.7163354,88.819,88.77,14.08571905]
["bitfinex","SOLUSD",1772467336590,1.7163354,88.819,88.76,14.08571905]
["bitfinex","SOLUSD",1772467336805,1.7163354,88.817,88.77,14.08571905]
["bitfinex","SOLUSD",1772467336997,11.25782618,88.828,88.79,14.08571905]
["bitfinex","SOLUSD",1772467337190,11.25579327,88.844,88.8,14.08571905]
["bitfinex","SOLUSD",1772467337391,44.99206012,88.905,88.8,14.08571905]
["bitfinex","SOLUSD",1772467337392,1.58105248,88.847,88.8,14.08571905]
["bitfinex","SOLUSD",1772467337705,1.58105248,88.847,88.81,14.08571905]
["bitfinex","SOLUSD",1772467337887,11.25517738,88.848,88.761,174.62624348]
["bitfinex","SOLUSD",1772467337888,1.58105248,88.839,88.78,14.08571905]
["bitfinex","SOLUSD",1772467338189,11.25517738,88.848,88.81,14.08571905]
["bitfinex","SOLUSD",1772467338393,11.25251775,88.869,88.83,14.08571905]
["bitfinex","SOLUSD",1772467338591,1.58105248,88.888,88.84,14.08571905]
["bitfinex","SOLUSD",1772467338807,11.25059347,88.885,88.84,14.08571905]
["bitfinex","SOLUSD",1772467339106,1.58105248,88.884,88.84,14.08571905]
["bitfinex","SOLUSD",1772467339706,1.58105248,88.884,88.831,1.621143]
["bitfinex","SOLUSD",1772467340204,14.08571905,88.88,88.83,14.08571905]
["bitfinex","SOLUSD",1772467340414,1.58105248,88.884,88.83,14.08571905]
["bitfinex","SOLUSD",1772467340703,1.58105248,88.879,88.82,14.08571905]
["bitfinex","SOLUSD",1772467340911,1.58105248,88.877,88.821,11.25859875]
["bitfinex","SOLUSD",1772467341211,1.58105248,88.859,88.8,14.08571905]
["bitfinex","SOLUSD",1772467341414,1.58105248,88.849,88.793,1.621143]
["bitfinex","SOLUSD",1772467341906,1.58105248,88.987,88.94,5.879]
["bitfinex","SOLUSD",1772467342107,1.58105248,88.998,88.94,19.96471905]
["bitfinex","SOLUSD",1772467342402,1.58105248,88.949,88.89,15.70686205]
["bitfinex","SOLUSD",1772467342596,1.58105248,88.969,88.92,14.08571905]
["bitfinex","SOLUSD",1772467342986,1.58105248,88.967,88.92,14.08571905]
["bitfinex","SOLUSD",1772467343196,1.58105248,88.967,88.895,3.69383402]
["bitfinex","SOLUSD",1772467343197,1.58105248,88.998,88.95,14.08571905]
["bitfinex","SOLUSD",1772467343597,11.2363338,88.997,88.95,14.08571905]
["bitfinex","SOLUSD",1772467343795,1.58105248,88.996,88.94,14.08571905]
["bitfinex","SOLUSD",1772467343991,1.58105248,88.996,88.912,39.36476516]
["bitfinex","SOLUSD",1772467343992,1.58105248,88.996,88.96,14.08571905]
["bitfinex","SOLUSD",1772467344194,11.23456651,89.011,88.97,14.08571905]
["bitfinex","SOLUSD",1772467344407,39.32098279,89.011,88.961,1.621143]
["bitfinex","SOLUSD",1772467344712,1.58105248,88.999,88.94,14.08571905]
["bitfinex","SOLUSD",1772467344901,1.58105248,88.975,88.92,14.08571905]
["bitfinex","SOLUSD",1772467345104,1.58105248,88.991,88.95,14.08571905]
["bitfinex","SOLUSD",1772467345301,1.58105248,88.989,88.9,1.621143]
["bitfinex","SOLUSD",1772467345505,39.33026182,88.99,88.92,14.08571905]
["bitfinex","SOLUSD",1772467345506,0.28432314,88.988,88.92,14.08571905]
["bitfinex","SOLUSD",1772467345702,84.27913247,88.99,88.9,1.621143]
["bitfinex","SOLUSD",1772467345703,1.58105248,88.979,88.93,14.08571905]
["bitfinex","SOLUSD",1772467345904,0.28432314,88.989,88.95,14.08571905]
["bitfinex","SOLUSD",1772467346105,1.58105248,88.989,88.95,14.08571905]
["bitfinex","SOLUSD",1772467346304,1.58105248,88.983,88.94,14.08571905]
["bitfinex","SOLUSD",1772467346609,11.23647407,88.996,88.95,14.08571905]
["bitfinex","SOLUSD",1772467346788,0.28432314,88.995,88.95,14.08571905]
["bitfinex","SOLUSD",1772467347312,0.28432314,88.993,88.95,14.08571905]
["bitfinex","SOLUSD",1772467347707,0.28432314,88.993,88.941,1.621143]
["bitfinex","SOLUSD",1772467347708,28.08540197,89.015,88.97,14.08571905]
["bitfinex","SOLUSD",1772467347911,1.58105248,89.009,88.954,1.621143]
["bitfinex","SOLUSD",1772467348112,0.14216157,89.006,88.96,14.08571905]
["bitfinex","SOLUSD",1772467348612,1.72321405,89.006,88.96,14.08571905]
["bitfinex","SOLUSD",1772467348814,39.31965758,89.014,88.93,14.08571905]
["bitfinex","SOLUSD",1772467348815,0.14216157,88.985,88.93,14.08571905]
["bitfinex","SOLUSD",1772467349114,0.28432314,88.983,88.94,14.08571905]
["bitfinex","SOLUSD",1772467349305,11.23797536,88.984,88.94,14.08571905]
["bitfinex","SOLUSD",1772467349503,0.28432314,88.983,88.94,14.08571905]
["bitfinex","SOLUSD",1772467350015,1.58105248,88.969,88.92,14.08571905]
["bitfinex","SOLUSD",1772467350215,39.33291377,88.984,88.898,11.24884699]
["bitfinex","SOLUSD",1772467350216,1.58105248,88.954,88.898,11.24884699]
["bitfinex","SOLUSD",1772467350516,0.28432314,88.906,88.843,1.621143]
["bitfinex","SOLUSD",1772467350703,1.86537562,88.879,88.82,14.08571905]
["bitfinex","SOLUSD",1772467350908,1.58105248,88.869,88.82,14.08571905]
["bitfinex","SOLUSD",1772467351106,3.69383402,88.906,88.862,1.621143]
["bitfinex","SOLUSD",1772467351412,41.22394341,88.926,88.862,1.621143]
["bitfinex","SOLUSD",1772467351614,1.58105248,88.923,88.88,14.08571905]
["bitfinex","SOLUSD",1772467351794,1.58105248,88.911,88.86,14.08571905]
["bitfinex","SOLUSD",1772467351991,1.58105248,88.889,88.84,14.08571905]
["bitfinex","SOLUSD",1772467352309,1.58105248,88.889,88.824,1.621143]
["bitfinex","SOLUSD",1772467352310,1.58105248,88.878,88.83,14.08571905]
["bitfinex","SOLUSD",1772467352615,1.58105248,88.878,88.84,14.08571905]
["bitfinex","SOLUSD",1772467352805,1.86537562,88.899,88.85,14.08571905]
["bitfinex","SOLUSD",1772467352989,264.26466949,88.926,88.86,14.08571905]
["bitfinex","SOLUSD",1772467352990,14.08571905,88.92,88.86,14.08571905]
["bitfinex","SOLUSD",1772467353190,44.97612325,88.937,88.825,1.621143]
["bitfinex","SOLUSD",1772467353191,1.86537562,88.906,88.825,1.621143]
["bitfinex","SOLUSD",1772467353391,1.86537562,88.869,88.81,1.621143]
["bitfinex","SOLUSD",1772467353613,1.86537562,88.859,88.8,14.08571905]
["bitfinex","SOLUSD",1772467354114,1.86537562,88.859,88.81,14.08571905]
["bitfinex","SOLUSD",1772467354322,0.28432314,88.833,88.78,14.08571905]
["bitfinex","SOLUSD",1772467354507,0.28432314,88.833,88.734,45.07844462]
["bitfinex","SOLUSD",1772467354508,14.08571905,88.81,88.746,1.621143]
["bitfinex","SOLUSD",1772467354697,1.86537562,88.809,88.766,2.92266682]
["bitfinex","SOLUSD",1772467354891,0.28432314,88.836,88.78,14.08571905]
["bitfinex","SOLUSD",1772467355099,39.39888556,88.835,88.78,14.08571905]
["bitfinex","SOLUSD",1772467355303,0.28432314,88.834,88.8,14.08571905]
["bitfinex","SOLUSD",1772467355615,0.28432314,88.834,88.78,14.08571905]
["bitfinex","SOLUSD",1772467356616,11.25682444,88.835,88.781,1.74766256]
["bitfinex","SOLUSD",1772467356810,11.25682444,88.835,88.791,1.74766256]
["bitfinex","SOLUSD",1772467356996,39.39888556,88.835,88.79,14.08571905]
["bitfinex","SOLUSD",1772467357198,0.28432314,88.834,88.78,14.08571905]
["bitfinex","SOLUSD",1772467357514,0.28432314,88.829,88.78,14.08571905]
["bitfinex","SOLUSD",1772467357817,0.28432314,88.834,88.79,14.08571905]
["bitfinex","SOLUSD",1772467358217,0.28432314,88.834,88.781,1.74766256]
["bitfinex","SOLUSD",1772467358516,11.25682444,88.835,88.8,14.08571905]
["bitfinex","SOLUSD",1772467358717,0.28432314,88.834,88.79,14.08571905]
["bitfinex","SOLUSD",1772467358897,14.08571905,88.82,88.76,14.08571905]
["bitfinex","SOLUSD",1772467359223,0.28432314,88.809,88.75,14.08571905]
["bitfinex","SOLUSD",1772467359525,0.28432314,88.789,88.728,0.2743145]
["bitfinex","SOLUSD",1772467359818,0.28432314,88.779,88.728,11.54469374]
["bitfinex","SOLUSD",1772467360119,0.28432314,88.799,88.75,14.08571905]
["bitfinex","SOLUSD",1772467360298,14.08571905,88.79,88.74,15.83338161]
["bitfinex","SOLUSD",1772467360505,0.28432314,88.789,88.74,15.83338161]
["bitfinex","SOLUSD",1772467361117,39.41086388,88.808,88.751,1.74766256]
["bitfinex","SOLUSD",1772467361318,28.14688303,88.82,88.771,1.74766256]
["bitfinex","SOLUSD",1772467361503,14.08571905,88.81,88.756,1.74766256]
["bitfinex","SOLUSD",1772467361821,0.28432314,88.789,88.736,1.74766256]
["bitfinex","SOLUSD",1772467362023,0.28432314,88.769,88.728,0.2743145]
["bitfinex","SOLUSD",1772467362517,0.28432314,88.759,88.728,0.2743145]
["bitfinex","SOLUSD",1772467363123,0.14216157,88.739,88.705,1.88364803]
["bitfinex","SOLUSD",1772467363321,0.28432314,88.709,88.659,1.74766256]
["bitfinex","SOLUSD",1772467363522,0.14216157,88.717,88.67,14.08571905]
["bitfinex","SOLUSD",1772467363818,0.14216157,88.717,88.671,11.27757501]
["bitfinex","SOLUSD",1772467363819,0.28432314,88.717,88.671,11.27757501]
["bitfinex","SOLUSD",1772467364024,0.28432314,88.717,88.67,14.08571905]
["bitfinex","SOLUSD",1772467364320,0.28432314,88.717,88.666,9.21193334]
["bitfinex","SOLUSD",1772467364321,0.28432314,88.709,88.666,9.21193334]
["bitfinex","SOLUSD",1772467364526,0.28432314,88.699,88.666,9.21193334]
["bitfinex","SOLUSD",1772467364730,0.28432314,88.689,88.66,0.2]
["bitfinex","SOLUSD",1772467364930,4.82477569,88.717,88.66,1e-08]
["bitfinex","SOLUSD",1772467364931,0.28432314,88.679,88.66,1e-08]
["bitfinex","SOLUSD",1772467365224,0.28432314,88.699,88.66,1e-08]
["bitfinex","SOLUSD",1772467365524,0.28432314,88.705,88.66,1e-08]
["bitfinex","SOLUSD",1772467365824,39.45484674,88.709,88.63,14.08571905]
["bitfinex","SOLUSD",1772467365825,0.28432314,88.686,88.63,14.08571905]
["bitfinex","SOLUSD",1772467366212,14.08571905,88.69,88.631,1.74766256]
["bitfinex","SOLUSD",1772467366213,0.28432314,88.689,88.631,1.74766256]
["bitfinex","SOLUSD",1772467366406,0.28432314,88.679,88.63,14.08571905]
["bitfinex","SOLUSD",1772467366624,0.28432314,88.679,88.63,15.83338161]
["bitfinex","SOLUSD",1772467366925,14.08571905,88.68,88.63,15.83338161]
["bitfinex","SOLUSD",1772467367123,0.28432314,88.679,88.63,14.08571905]
["bitfinex","SOLUSD",1772467367326,0.28432314,88.679,88.631,1.74766256]
["bitfinex","SOLUSD",1772467367531,0.28432314,88.677,88.631,1.74766256]
["bitfinex","SOLUSD",1772467367710,0.02571491,88.676,88.62,14.08571905]
["bitfinex","SOLUSD",1772467368023,39.46863933,88.678,88.598,1.74766256]
["bitfinex","SOLUSD",1772467368024,0.02571491,88.668,88.598,1.74766256]
["bitfinex","SOLUSD",1772467368216,0.02571491,88.668,88.611,1.74766256]
["bitfinex","SOLUSD",1772467368217,0.28432314,88.659,88.611,1.74766256]
["bitfinex","SOLUSD",1772467368414,11.27675409,88.678,88.64,14.08571905]
["bitfinex","SOLUSD",1772467368604,0.14216157,88.677,88.631,1.74766256]
["bitfinex","SOLUSD",1772467368807,11.27675409,88.678,88.631,1.74766256]
["bitfinex","SOLUSD",1772467369025,202.0,112.0,88.67,14.08571905]
["bitfinex","SOLUSD",1772467369026,11.27268628,88.71,88.67,14.08571905]
["bitfinex","SOLUSD",1772467369629,39.4459534,88.729,88.681,1.74766256]
["bitfinex","SOLUSD",1772467370025,25.35205523,88.76,88.701,1.74766256]
["bitfinex","SOLUSD",1772467370326,3.69383402,88.757,88.71,14.08571905]
["bitfinex","SOLUSD",1772467370539,53.51789569,88.76,88.721,1.74766256]
["bitfinex","SOLUSD",1772467370540,11.26633618,88.76,88.721,1.74766256]
["bitfinex","SOLUSD",1772467370823,53.51789569,88.76,88.721,1.74766256]
["bitfinex","SOLUSD",1772467371026,39.43217664,88.76,88.721,1.74766256]
["bitfinex","SOLUSD",1772467371232,11.26468633,88.773,88.731,1.74766256]
["bitfinex","SOLUSD",1772467371725,11.26265641,88.789,88.741,1.74766256]
["bitfinex","SOLUSD",1772467372112,0.28432314,88.788,88.741,1.74766256]
["bitfinex","SOLUSD",1772467373034,39.41929743,88.789,88.741,1.74766256]
["bitfinex","SOLUSD",1772467373213,0.28432314,88.788,88.741,1.74766256]
["bitfinex","SOLUSD",1772467373411,39.41929743,88.789,88.741,1.74766256]
["bitfinex","SOLUSD",1772467373650,56.29641644,88.816,88.741,1.74766256]
["bitfinex","SOLUSD",1772467373651,14.08571905,88.8,88.751,1.74766256]
["bitfinex","SOLUSD",1772467373934,0.28432314,88.798,88.761,1.74766256]
["bitfinex","SOLUSD",1772467374110,39.41485826,88.799,88.761,1.74766256]
["bitfinex","SOLUSD",1772467374311,0.03110649,88.86,88.79,14.08571905]
["bitfinex","SOLUSD",1772467374529,14.08571905,88.83,88.743,1.74766256]
["bitfinex","SOLUSD",1772467374733,14.08571905,88.84,88.791,1.74766256]
["bitfinex","SOLUSD",1772467375041,39.38735777,88.861,88.811,1.74766256]
["bitfinex","SOLUSD",1772467375225,39.38735777,88.861,88.821,1.74766256]
["bitfinex","SOLUSD",1772467375528,14.08571905,88.84,88.804,1.74766256]
["bitfinex","SOLUSD",1772467375726,185.6832581,88.861,88.741,276.08428524]
["bitfinex","SOLUSD",1772467375727,11.25570233,88.844,88.811,1.74766256]
["bitfinex","SOLUSD",1772467376621,11.25570233,88.844,88.796,1.74766256]
["bitfinex","SOLUSD",1772467376622,0.28432314,88.839,88.796,1.74766256]
["bitfinex","SOLUSD",1772467376823,0.28432314,88.839,88.78,14.08571905]
["bitfinex","SOLUSD",1772467376824,0.14216157,88.843,88.801,1.74766256]
["bitfinex","SOLUSD",1772467377223,0.28432314,88.843,88.801,1.74766256]
["bitfinex","SOLUSD",1772467377618,0.28432314,88.837,88.801,1.74766256]
["bitfinex","SOLUSD",1772467377922,39.39755509,88.838,88.801,1.74766256]
["bitfinex","SOLUSD",1772467377923,11.25644431,88.838,88.801,1.74766256]
["bitfinex","SOLUSD",1772467378111,11.53924716,88.85,88.802,1.74766256]
["bitfinex","SOLUSD",1772467378313,14.08571905,88.86,88.821,1.74766256]
["bitfinex","SOLUSD",1772467378514,0.28432314,88.849,88.806,1.74766256]
["bitfinex","SOLUSD",1772467378736,0.28432314,88.839,88.781,1.74766256]
["bitfinex","SOLUSD",1772467379036,0.28432314,88.839,88.791,1.74766256]
["bitfinex","SOLUSD",1772467379417,14.08571905,88.86,88.811,1.74766256]
["bitfinex","SOLUSD",1772467379623,14.08571905,88.88,88.821,1.74766256]
["bitfinex","SOLUSD",1772467379834,3.69383402,88.877,88.821,1.74766256]
["bitfinex","SOLUSD",1772467380214,0.28432314,88.849,88.791,1.74766256]
["bitfinex","SOLUSD",1772467380418,14.08571905,88.84,88.791,1.74766256]
["bitfinex","SOLUSD",1772467380734,14.08571905,88.82,88.76,14.08571905]
["bitfinex","SOLUSD",1772467380935,14.08571905,88.8,88.74,14.08571905]
["bitfinex","SOLUSD",1772467381131,14.08571905,88.78,88.73,3.69383402]
["bitfinex","SOLUSD",1772467381433,14.08571905,88.79,88.73,14.08571905]
["bitfinex","SOLUSD",1772467381635,14.08571905,88.78,88.731,11.27001837]
["bitfinex","SOLUSD",1772467382036,14.08571905,88.78,88.725,11.27073019]
["bitfinex","SOLUSD",1772467382332,0.28432314,88.779,88.725,11.27073019]
["bitfinex","SOLUSD",1772467382538,0.28432314,88.779,88.73,14.08571905]
["bitfinex","SOLUSD",1772467382734,14.08571905,88.78,88.736,1.66492693]
["bitfinex","SOLUSD",1772467383036,0.28432314,88.779,88.736,1.66492693]
["bitfinex","SOLUSD",1772467383533,14.08571905,88.78,88.73,14.08571905]
["bitfinex","SOLUSD",1772467383534,41.13417365,88.789,88.731,1.66492693]
["bitfinex","SOLUSD",1772467383737,41.13417365,88.789,88.741,1.66492693]
["bitfinex","SOLUSD",1772467383738,0.28432314,88.788,88.741,1.66492693]
["bitfinex","SOLUSD",1772467384224,11.26265641,88.789,88.741,1.66492693]
["bitfinex","SOLUSD",1772467384418,11.26265641,88.789,88.751,1.66492693]
["bitfinex","SOLUSD",1772467384932,14.08571905,88.78,88.736,1.66492693]
["bitfinex","SOLUSD",1772467385131,0.28432314,88.769,88.722,1.66492693]
["bitfinex","SOLUSD",1772467385433,14.08571905,88.76,88.711,1.66492693]
["bitfinex","SOLUSD",1772467385637,11.26646311,88.759,88.713,1.66492693]
["bitfinex","SOLUSD",1772467385846,0.28432314,88.785,88.731,1.66492693]
["bitfinex","SOLUSD",1772467386022,0.28432314,88.785,88.713,1.66492693]
["bitfinex","SOLUSD",1772467386023,14.08571905,88.77,88.713,1.66492693]
["bitfinex","SOLUSD",1772467386223,14.08571905,88.76,88.713,1.66492693]
["bitfinex","SOLUSD",1772467386434,0.28432314,88.759,88.713,1.66492693]
["bitfinex","SOLUSD",1772467386838,0.28432314,88.779,88.731,1.66492693]
["bitfinex","SOLUSD",1772467387037,1.71487622,88.794,88.712,11.27243213]
["bitfinex","SOLUSD",1772467387038,0.28432314,88.799,88.741,1.66492693]
["bitfinex","SOLUSD",1772467387243,14.08571905,88.82,88.77,14.08571905]
["bitfinex","SOLUSD",1772467387433,11.25543074,88.846,88.791,1.66492693]
["bitfinex","SOLUSD",1772467387637,1.71487622,88.858,88.801,1.66492693]
["bitfinex","SOLUSD",1772467387838,1.71487622,88.858,88.728,4.82477569]
["bitfinex","SOLUSD",1772467387839,14.08571905,88.82,88.771,1.66492693]
["bitfinex","SOLUSD",1772467388146,14.08571905,88.83,88.771,1.66492693]
["bitfinex","SOLUSD",1772467388645,3.69383402,88.837,88.781,1.66492693]
["bitfinex","SOLUSD",1772467388943,0.28432314,88.845,88.791,1.66492693]
["bitfinex","SOLUSD",1772467389143,11.25378408,88.859,88.811,1.66492693]
["bitfinex","SOLUSD",1772467389365,14.08571905,88.85,88.794,1.66492693]
["bitfinex","SOLUSD",1772467389729,39.6770006,88.849,88.796,1.66492693]
["bitfinex","SOLUSD",1772467390044,39.6770006,88.849,88.795,11.26189537]
["bitfinex","SOLUSD",1772467390045,28.13427667,88.86,88.811,1.66492693]
["bitfinex","SOLUSD",1772467390229,28.13446021,88.859,88.811,1.66492693]
["bitfinex","SOLUSD",1772467390545,11.25251775,88.869,88.831,1.66492693]
["bitfinex","SOLUSD",1772467390746,11.25251775,88.869,88.84,15.76461303]
["bitfinex","SOLUSD",1772467391046,11.25251775,88.869,88.795,129.51179681]
["bitfinex","SOLUSD",1772467391047,1.71487622,88.925,88.861,1.66492693]
["bitfinex","SOLUSD",1772467391248,1.71487622,88.958,88.901,1.66492693]
["bitfinex","SOLUSD",1772467391548,1.71487622,88.949,88.901,1.66492693]
["bitfinex","SOLUSD",1772467391726,39.35281484,88.939,88.882,1.66492693]
["bitfinex","SOLUSD",1772467392142,1.71487622,88.967,88.901,1.66492693]
["bitfinex","SOLUSD",1772467392350,14.0996861,88.98,88.93,14.0996861]
["bitfinex","SOLUSD",1772467392824,39.33335579,88.983,88.931,1.66492693]
["bitfinex","SOLUSD",1772467393034,14.0996861,88.98,88.941,1.66492693]
["bitfinex","SOLUSD",1772467393238,14.0996861,88.98,88.883,219.38953452]
["bitfinex","SOLUSD",1772467393239,1.71487622,88.967,88.91,14.0996861]
["bitfinex","SOLUSD",1772467393438,1.71487622,88.967,88.9,14.0996861]
["bitfinex","SOLUSD",1772467393439,1.71487622,88.959,88.9,14.0996861]
["bitfinex","SOLUSD",1772467393639,15.81456232,88.97,88.92,14.0996861]
["bitfinex","SOLUSD",1772467393860,39.33954522,88.969,88.92,14.0996861]
["bitfinex","SOLUSD",1772467394269,1.71487622,88.968,88.92,14.0996861]
["bitfinex","SOLUSD",1772467394557,39.33954522,88.969,88.87,14.0996861]
["bitfinex","SOLUSD",1772467394558,1.95847722,88.929,88.87,14.0996861]
["bitfinex","SOLUSD",1772467394854,1.95847722,88.917,88.86,14.0996861]
["bitfinex","SOLUSD",1772467395055,1.95847722,88.917,88.851,11.25479735]
["bitfinex","SOLUSD",1772467395056,1.95847722,88.909,88.85,14.0996861]
["bitfinex","SOLUSD",1772467395257,1.95847722,88.909,88.851,1.68602422]
["bitfinex","SOLUSD",1772467395443,14.0996861,88.89,88.84,14.0996861]
["bitfinex","SOLUSD",1772467395650,1.95847722,88.898,88.841,1.68602422]
["bitfinex","SOLUSD",1772467395844,25.76821794,89.062,88.894,0.51241056]
["bitfinex","SOLUSD",1772467395845,1.67415408,88.999,88.894,0.51241056]
["bitfinex","SOLUSD",1772467396045,1.67415408,88.999,88.893,3.69383402]
["bitfinex","SOLUSD",1772467396046,1.76997975,88.959,88.91,14.0996861]
["bitfinex","SOLUSD",1772467396249,1.76997975,88.947,88.89,14.0996861]
["bitfinex","SOLUSD",1772467396439,2.05430289,88.939,88.88,14.0996861]
["bitfinex","SOLUSD",1772467396759,1.76997975,88.939,88.9,14.0996861]
["bitfinex","SOLUSD",1772467397143,2.05430289,88.956,88.9,14.0996861]
["bitfinex","SOLUSD",1772467397342,1.76997975,88.956,88.9,14.0996861]
["bitfinex","SOLUSD",1772467397761,2.05430289,88.947,88.89,14.0996861]
["bitfinex","SOLUSD",1772467397941,2.05430289,88.947,88.89,25.34942961]
["bitfinex","SOLUSD",1772467398140,2.05430289,88.947,88.89,14.0996861]
["bitfinex","SOLUSD",1772467398556,2.05430289,88.947,88.891,11.24973281]
["bitfinex","SOLUSD",1772467398759,11.24088573,88.961,88.93,14.0996861]
["bitfinex","SOLUSD",1772467399059,11.24088573,88.961,88.92,14.0996861]
["bitfinex","SOLUSD",1772467399253,14.0996861,88.96,88.9,14.0996861]
["bitfinex","SOLUSD",1772467399460,11.24088573,88.961,88.9,14.0996861]
["bitfinex","SOLUSD",1772467399461,1.76997975,88.947,88.9,14.0996861]
["bitfinex","SOLUSD",1772467399851,11.24277651,88.946,88.9,14.0996861]
["bitfinex","SOLUSD",1772467400054,11.24277651,88.946,88.9,25.34820722]
["bitfinex","SOLUSD",1772467400251,11.24183861,88.954,88.92,14.0996861]
["bitfinex","SOLUSD",1772467400559,1.76997975,88.953,88.91,14.0996861]
["bitfinex","SOLUSD",1772467400762,11.24183861,88.954,88.91,14.0996861]
["bitfinex","SOLUSD",1772467400958,1.76997975,88.953,88.91,14.0996861]
["bitfinex","SOLUSD",1772467401459,1.76997975,88.936,88.89,14.0996861]
["bitfinex","SOLUSD",1772467401766,1.76997975,88.93,88.88,14.0996861]
["bitfinex","SOLUSD",1772467401969,2.05430289,88.919,88.86,14.0996861]
["bitfinex","SOLUSD",1772467402172,1.76997975,88.934,88.89,14.0996861]
["bitfinex","SOLUSD",1772467402856,1.76997975,88.934,88.9,14.0996861]
["bitfinex","SOLUSD",1772467403062,1.76997975,88.966,88.92,14.0996861]
["bitfinex","SOLUSD",1772467403445,39.33335579,88.983,88.85,4.82477569]
["bitfinex","SOLUSD",1772467403446,13.0080814,88.983,88.94,14.0996861]
["bitfinex","SOLUSD",1772467403863,1.76997975,88.98,88.931,11.24467283]
["bitfinex","SOLUSD",1772467404038,1.76997975,88.98,88.93,14.0996861]
["bitfinex","SOLUSD",1772467404246,1.76997975,88.979,88.93,12.99048636]
["bitfinex","SOLUSD",1772467404556,11.23671258,88.994,88.95,14.0996861]
["bitfinex","SOLUSD",1772467404862,1.76997975,88.993,88.95,14.0996861]
["bitfinex","SOLUSD",1772467405357,1.76997975,88.989,88.94,14.0996861]
["bitfinex","SOLUSD",1772467405559,1.76997975,88.989,88.902,39.36919303]
["bitfinex","SOLUSD",1772467405560,1.76997975,88.979,88.93,14.0996861]
["bitfinex","SOLUSD",1772467405860,1.76997975,88.969,88.921,11.2459374]
["bitfinex","SOLUSD",1772467406048,1.76997975,88.969,88.92,14.0996861]
["bitfinex","SOLUSD",1772467406363,13.00836579,88.981,88.95,14.0996861]
["bitfinex","SOLUSD",1772467406675,14.1996861,89.0,88.904,1.40913192]
["bitfinex","SOLUSD",1772467406676,1.76997975,88.998,88.94,14.0996861]
["bitfinex","SOLUSD",1772467406963,1.76997975,88.989,88.94,14.0996861]
["bitfinex","SOLUSD",1772467407345,1.76997975,88.987,88.93,14.0996861]
["bitfinex","SOLUSD",1772467407556,1.76997975,88.987,88.94,14.0996861]
["bitfinex","SOLUSD",1772467408062,1.76997975,88.985,88.93,14.0996861]
["bitfinex","SOLUSD",1772467408242,1.76997975,88.985,88.94,14.0996861]
["bitfinex","SOLUSD",1772467408969,11.2363338,88.997,88.95,14.0996861]
["bitfinex","SOLUSD",1772467409162,39.32716832,88.997,88.95,14.0996861]
["bitfinex","SOLUSD",1772467409342,39.32716832,88.997,88.96,14.0996861]
["bitfinex","SOLUSD",1772467409343,11.2363338,88.997,88.96,14.0996861]
["bitfinex","SOLUSD",1772467410260,13.00631355,88.997,88.956,11.24148345]
["bitfinex","SOLUSD",1772467410461,13.00631355,88.997,88.942,28.10794274]
["bitfinex","SOLUSD",1772467410462,41.09714807,88.997,88.95,14.0996861]
["bitfinex","SOLUSD",1772467410758,1.76997975,88.996,88.95,14.0996861]
["bitfinex","SOLUSD",1772467410962,1.76997975,88.969,88.92,14.0996861]
["bitfinex","SOLUSD",1772467411169,1.76997975,88.967,88.91,14.0996861]
["bitfinex","SOLUSD",1772467411459,1.76997975,88.949,88.89,14.0996861]
["bitfinex","SOLUSD",1772467411651,14.0996861,88.95,88.89,14.0996861]
["bitfinex","SOLUSD",1772467411652,1.76997975,88.947,88.89,14.0996861]
["bitfinex","SOLUSD",1772467411844,1.76997975,88.939,88.88,14.0996861]
["bitfinex","SOLUSD",1772467412045,1.76997975,88.937,88.88,14.0996861]
["bitfinex","SOLUSD",1772467412246,1.76997975,88.929,88.872,11.25212007]
["bitfinex","SOLUSD",1772467412546,1.76997975,88.929,88.88,14.0996861]
["bitfinex","SOLUSD",1772467412754,1.76997975,88.929,88.872,11.25212007]
["bitfinex","SOLUSD",1772467412755,1.76997975,88.929,88.89,14.0996861]
["bitfinex","SOLUSD",1772467412942,1.76997975,88.929,88.88,14.0996861]
["bitfinex","SOLUSD",1772467413145,1.76997975,88.929,88.872,11.25212007]
["bitfinex","SOLUSD",1772467413146,11.24404065,88.936,88.89,14.0996861]
["bitfinex","SOLUSD",1772467413350,11.24404065,88.936,88.9,14.0996861]
["bitfinex","SOLUSD",1772467413661,11.24404065,88.936,88.872,39.38246483]
["bitfinex","SOLUSD",1772467413662,11.24241774,88.949,88.91,14.0996861]
["bitfinex","SOLUSD",1772467413860,2.05430289,88.948,88.9,14.0996861]
["bitfinex","SOLUSD",1772467414058,1.76997975,88.948,88.91,14.0996861]
["bitfinex","SOLUSD",1772467414262,11.24265011,88.947,88.911,11.24720225]
["bitfinex","SOLUSD",1772467414955,11.24113355,88.959,88.92,14.0996861]
["bitfinex","SOLUSD",1772467415366,1.76997975,88.956,88.9,14.0996861]
["bitfinex","SOLUSD",1772467415756,1.76997975,88.956,88.91,14.0996861]
["bitfinex","SOLUSD",1772467416165,1.76997975,88.949,88.9,14.0996861]
["bitfinex","SOLUSD",1772467416744,1.76997975,88.949,88.894,11.24927853]
["bitfinex","SOLUSD",1772467416745,1.76997975,88.947,88.894,11.24927853]
["bitfinex","SOLUSD",1772467416949,1.76997975,88.947,88.9,14.0996861]
["bitfinex","SOLUSD",1772467417668,1.76997975,88.947,88.894,11.24927853]
["bitfinex","SOLUSD",1772467417669,1.76997975,88.947,88.91,14.0996861]
["bitfinex","SOLUSD",1772467417877,11.24163903,88.955,88.92,14.0996861]
["bitfinex","SOLUSD",1772467418165,1.76997975,88.979,88.93,14.0996861]
["bitfinex","SOLUSD",1772467418352,0.28432314,88.978,88.93,14.0996861]
["bitfinex","SOLUSD",1772467418549,44.9290048,89.03,88.921,39.36078091]
["bitfinex","SOLUSD",1772467418550,1.76997975,88.993,88.96,14.0996861]
["bitfinex","SOLUSD",1772467418851,1.76997975,89.025,88.98,14.0996861]
["bitfinex","SOLUSD",1772467419153,1.76997975,89.038,88.971,3.69383402]
["bitfinex","SOLUSD",1772467419351,1.76997975,89.019,88.96,14.0996861]
["bitfinex","SOLUSD",1772467419552,1.76997975,89.009,88.96,14.0996861]
["bitfinex","SOLUSD",1772467419946,1.76997975,89.009,88.921,185.55796717]
["bitfinex","SOLUSD",1772467419947,14.0996861,89.03,88.98,14.0996861]
["bitfinex","SOLUSD",1772467420150,14.0996861,89.01,88.96,14.0996861]
["bitfinex","SOLUSD",1772467420350,0.2,89.04,89.0,14.0996861]
["bitfinex","SOLUSD",1772467420551,39.30861757,89.039,88.99,14.0996861]
["bitfinex","SOLUSD",1772467420768,0.28432314,89.029,88.964,3.69383402]
["bitfinex","SOLUSD",1772467421076,0.28432314,88.999,88.94,14.0996861]
["bitfinex","SOLUSD",1772467421275,0.28432314,88.999,88.93,11.24479928]
["bitfinex","SOLUSD",1772467421276,14.0996861,88.98,88.93,14.0996861]
["bitfinex","SOLUSD",1772467421569,14.0996861,89.0,88.94,14.0996861]
["bitfinex","SOLUSD",1772467421773,275.16032297,89.039,88.95,14.0996861]
["bitfinex","SOLUSD",1772467421947,1.92052365,89.009,88.951,1.75553905]
["bitfinex","SOLUSD",1772467422151,1.92052365,88.999,88.95,14.0996861]
["bitfinex","SOLUSD",1772467422354,1.63620051,88.989,88.931,11.24467283]
["bitfinex","SOLUSD",1772467422566,14.0996861,88.98,88.931,11.24467283]
["bitfinex","SOLUSD",1772467422779,11.23494517,89.008,88.961,1.75553905]
["bitfinex","SOLUSD",1772467423180,3.69383402,89.014,88.98,14.0996861]
["bitfinex","SOLUSD",1772467423379,1.92525797,89.014,88.99,14.0996861]
["bitfinex","SOLUSD",1772467423577,11.23358961,89.019,88.98,14.0996861]
["bitfinex","SOLUSD",1772467424196,28.07885392,89.035,88.932,1.12445463]
["bitfinex","SOLUSD",1772467424197,11.23103359,89.039,89.0,14.0996861]
["bitfinex","SOLUSD",1772467424404,0.2,89.04,88.991,39.32981986]
["bitfinex","SOLUSD",1772467424696,0.2,89.04,89.0,14.0996861]
["bitfinex","SOLUSD",1772467424697,11.23103359,89.039,89.0,14.0996861]
["bitfinex","SOLUSD",1772467424904,0.2,89.04,89.01,14.0996861]
["bitfinex","SOLUSD",1772467425198,1.7692779,89.039,88.991,39.32981986]
["bitfinex","SOLUSD",1772467425399,11.43097312,89.04,88.952,0.28432314]
["bitfinex","SOLUSD",1772467425400,1.7692779,89.037,88.952,0.28432314]
["bitfinex","SOLUSD",1772467425578,2.05360104,89.029,88.98,14.0996861]
["bitfinex","SOLUSD",1772467425782,2.05360104,89.029,88.97,14.0996861]
["bitfinex","SOLUSD",1772467426198,1.7692779,89.007,88.961,11.24088083]
["bitfinex","SOLUSD",1772467426697,11.23372388,89.018,88.98,14.0996861]
["bitfinex","SOLUSD",1772467426916,1.7692779,89.023,88.961,140.51101042]
["bitfinex","SOLUSD",1772467427090,1.7692779,89.038,88.99,14.0996861]
["bitfinex","SOLUSD",1772467427498,1.7692779,89.029,88.98,14.0996861]
["bitfinex","SOLUSD",1772467427892,0.2,89.04,89.01,14.0996861]
["bitfinex","SOLUSD",1772467428209,0.2,89.04,89.011,11.23456651]
["bitfinex","SOLUSD",1772467428391,0.2,89.04,88.971,44.95803796]
["bitfinex","SOLUSD",1772467428392,1.7692779,89.039,89.0,14.0996861]
["bitfinex","SOLUSD",1772467428590,1.7692779,89.039,88.99,14.0996861]
["bitfinex","SOLUSD",1772467428799,1.7692779,89.039,89.0,14.0996861]
["bitfinex","SOLUSD",1772467429005,0.2,89.04,89.0,14.0996861]
["bitfinex","SOLUSD",1772467429198,0.2,89.04,89.01,14.0996861]
["bitfinex","SOLUSD",1772467429599,1.7692779,89.038,88.99,14.0996861]
["bitfinex","SOLUSD",1772467430310,1.7692779,89.036,88.991,11.23709139]
["bitfinex","SOLUSD",1772467430512,1.7692779,89.036,89.0,14.0996861]
["bitfinex","SOLUSD",1772467431213,0.2,89.04,89.02,14.0996861]
["bitfinex","SOLUSD",1772467431599,0.2,89.04,88.991,39.32981986]
["bitfinex","SOLUSD",1772467431600,1.7692779,89.038,88.991,11.23709139]
["bitfinex","SOLUSD",1772467431999,1.7692779,89.038,89.01,14.0996861]
["bitfinex","SOLUSD",1772467432205,13.00056376,89.037,89.0,14.0996861]
["bitfinex","SOLUSD",1772467432401,1.7692779,89.036,88.999,11.23604934]
["bitfinex","SOLUSD",1772467432618,1.7692779,89.036,89.0,14.0996861]
["bitfinex","SOLUSD",1772467433419,1.7692779,89.036,88.999,11.23604934]
["bitfinex","SOLUSD",1772467433598,1.7692779,89.036,88.99,14.0996861]
["bitfinex","SOLUSD",1772467433794,1.7692779,89.034,88.99,14.0996861]
["bitfinex","SOLUSD",1772467434218,1.7692779,89.034,89.0,14.0996861]
["bitfinex","SOLUSD",1772467434437,0.2,89.04,89.01,14.0996861]
["bitfinex","SOLUSD",1772467434821,11.23103359,89.039,89.01,14.0996861]
["bitfinex","SOLUSD",1772467435117,1.9692779,89.04,88.966,0.28432314]
["bitfinex","SOLUSD",1772467435320,1.9692779,89.04,88.799,60.84707915]
["bitfinex","SOLUSD",1772467435321,1.7692779,89.019,88.963,11.24057405]
["bitfinex","SOLUSD",1772467435526,1.7692779,89.009,88.963,11.24057405]
["bitfinex","SOLUSD",1772467435698,2.05360104,88.999,88.95,14.0996861]
["bitfinex","SOLUSD",1772467435906,2.05360104,88.999,88.94,14.0996861]
["bitfinex","SOLUSD",1772467436099,1.7692779,88.989,88.94,14.0996861]
["bitfinex","SOLUSD",1772467436326,1.7692779,88.987,88.941,11.24340855]
["bitfinex","SOLUSD",1772467436710,1.7692779,88.987,88.904,44.99231441]
["bitfinex","SOLUSD",1772467436711,1.7692779,88.985,88.931,11.24467283]
["bitfinex","SOLUSD",1772467436908,1.7692779,88.975,88.92,14.0996861]
["bitfinex","SOLUSD",1772467437109,2.05360104,88.959,88.9,14.0996861]
["bitfinex","SOLUSD",1772467437429,230.36813951,88.988,88.87,14.0996861]
["bitfinex","SOLUSD",1772467437430,2.05360104,88.929,88.87,14.0996861]
["bitfinex","SOLUSD",1772467437720,2.05360104,88.929,88.88,14.0996861]
["bitfinex","SOLUSD",1772467438116,2.05360104,88.929,88.87,14.0996861]
["bitfinex","SOLUSD",1772467438321,2.05360104,88.929,88.834,12.00536791]
["bitfinex","SOLUSD",1772467438322,1.7692779,88.892,88.824,8.99831118]
["bitfinex","SOLUSD",1772467438524,1.7692779,88.889,88.85,14.0996861]
["bitfinex","SOLUSD",1772467439311,1.7692779,88.889,88.84,14.0996861]
["bitfinex","SOLUSD",1772467439621,1.7692779,88.889,88.85,14.0996861]
["bitfinex","SOLUSD",1772467440336,11.2501125,88.888,88.85,14.0996861]
["bitfinex","SOLUSD",1772467440547,1.7692779,88.879,88.82,14.0996861]
["bitfinex","SOLUSD",1772467440724,11.2501125,88.888,88.804,5.8543549]
["bitfinex","SOLUSD",1772467440725,1.7692779,88.869,88.812,11.25963797]
["bitfinex","SOLUSD",1772467440913,1.7692779,88.869,88.83,14.0996861]
["bitfinex","SOLUSD",1772467441439,1.7692779,88.869,88.84,14.0996861]
["bitfinex","SOLUSD",1772467441739,1.7692779,88.902,88.813,0.28432314]
["bitfinex","SOLUSD",1772467442045,1.7692779,88.902,88.86,14.0996861]
["bitfinex","SOLUSD",1772467442421,1.7692779,88.9,88.86,14.0996861]
["bitfinex","SOLUSD",1772467442618,1.7692779,88.9,88.86,25.35327071]
["bitfinex","SOLUSD",1772467442829,11.24745204,88.91,88.88,14.0996861]
["bitfinex","SOLUSD",1772467443012,11.24745204,88.91,88.86,11.25358461]
["bitfinex","SOLUSD",1772467443013,1.7692779,88.922,88.89,14.0996861]
["bitfinex","SOLUSD",1772467443214,11.2459374,88.921,88.89,14.0996861]
["bitfinex","SOLUSD",1772467443410,1.7692779,88.92,88.828,8.99831118]
["bitfinex","SOLUSD",1772467443729,101.21343664,88.921,88.84,14.0996861]
["bitfinex","SOLUSD",1772467443730,1.7692779,88.895,88.84,14.0996861]
["bitfinex","SOLUSD",1772467443935,14.0996861,88.86,88.79,9.19831118]
["bitfinex","SOLUSD",1772467444146,1.7692779,88.839,88.793,11.26214904]
["bitfinex","SOLUSD",1772467444314,1.7692779,88.839,88.8,14.0996861]
["bitfinex","SOLUSD",1772467444519,11.25580195,88.844,88.801,11.26113444]
["bitfinex","SOLUSD",1772467444825,1.7692779,88.843,88.795,11.26177684]
["bitfinex","SOLUSD",1772467445013,1.7692779,88.839,88.79,14.2996861]
["bitfinex","SOLUSD",1772467445213,1.7692779,88.839,88.79,0.2]
["bitfinex","SOLUSD",1772467445409,1.7692779,88.837,88.79,0.2]
["bitfinex","SOLUSD",1772467445614,14.0996861,88.84,88.79,0.2]
["bitfinex","SOLUSD",1772467445615,1.7692779,88.829,88.79,0.2]
["bitfinex","SOLUSD",1772467445824,1.7692779,88.829,88.8,14.0996861]
["bitfinex","SOLUSD",1772467446029,1.7692779,88.829,88.79,14.2996861]
["bitfinex","SOLUSD",1772467446340,1.7692779,88.843,88.8,14.0996861]
["bitfinex","SOLUSD",1772467446516,1.7692779,88.841,88.79,25.56218894]
["bitfinex","SOLUSD",1772467446712,1.7692779,88.841,88.8,14.0996861]
["bitfinex","SOLUSD",1772467447032,11.2559375,88.842,88.79,25.56218894]
["bitfinex","SOLUSD",1772467447033,1.7692779,88.839,88.79,25.56218894]
["bitfinex","SOLUSD",1772467447230,1.7692779,88.839,88.79,0.2]
["bitfinex","SOLUSD",1772467447434,1.7692779,88.829,88.79,0.2]
["bitfinex","SOLUSD",1772467447628,1.7692779,88.819,88.79,0.2]
["bitfinex","SOLUSD",1772467447829,1.7692779,88.819,88.746,5.85747697]
["bitfinex","SOLUSD",1772467447830,1.7692779,88.819,88.763,11.26594699]
["bitfinex","SOLUSD",1772467448028,1.73295236,88.809,88.76,25.36600097]
["bitfinex","SOLUSD",1772467448229,1.73295236,88.809,88.77,14.0996861]
["bitfinex","SOLUSD",1772467448434,1.73295236,88.829,88.79,14.0996861]
["bitfinex","SOLUSD",1772467448634,1.73295236,88.848,88.8,14.0996861]
["bitfinex","SOLUSD",1772467448838,1.73295236,88.839,88.79,14.0996861]
["bitfinex","SOLUSD",1772467449019,1.73295236,88.853,88.81,14.0996861]
["bitfinex","SOLUSD",1772467449224,11.25467068,88.852,88.81,14.0996861]
["bitfinex","SOLUSD",1772467449541,11.25251775,88.869,88.82,14.0996861]
["bitfinex","SOLUSD",1772467449742,1.73295236,88.909,88.86,14.0996861]
["bitfinex","SOLUSD",1772467449948,14.0996861,88.89,88.831,3.69383402]
["bitfinex","SOLUSD",1772467450142,1.73295236,88.889,88.83,14.0996861]
["bitfinex","SOLUSD",1772467450345,1.73295236,88.889,88.85,14.0996861]
["bitfinex","SOLUSD",1772467450534,11.24857515,88.901,88.861,11.25353079]
["bitfinex","SOLUSD",1772467450840,1.73295236,88.906,88.88,14.0996861]
["bitfinex","SOLUSD",1772467451047,11.2465173,88.917,88.88,14.0996861]
["bitfinex","SOLUSD",1772467451221,1.73295236,88.916,88.849,28.13743411]
["bitfinex","SOLUSD",1772467451424,1.73295236,88.895,88.84,14.0996861]
["bitfinex","SOLUSD",1772467451619,1.73295236,88.889,88.84,14.0996861]
["bitfinex","SOLUSD",1772467452238,1.73295236,88.889,88.85,14.0996861]
["bitfinex","SOLUSD",1772467452436,1.73295236,88.909,88.844,0.19592627]
["bitfinex","SOLUSD",1772467452641,14.0996861,88.92,88.87,14.08670687]
["bitfinex","SOLUSD",1772467452642,1.73295236,88.907,88.87,14.08670687]
["bitfinex","SOLUSD",1772467452940,1.73295236,88.907,88.844,0.19592627]
["bitfinex","SOLUSD",1772467452941,1.87511393,88.899,88.84,14.08670687]
["bitfinex","SOLUSD",1772467453143,1.73295236,88.869,88.82,14.08670687]
["bitfinex","SOLUSD",1772467453343,14.08670687,88.86,88.81,14.08670687]
["bitfinex","SOLUSD",1772467453527,1.73295236,88.859,88.81,14.08670687]
["bitfinex","SOLUSD",1772467453926,1.73295236,88.859,88.82,14.08670687]
["bitfinex","SOLUSD",1772467454542,1.6692779,88.857,88.81,14.08670687]
["bitfinex","SOLUSD",1772467454737,1.6692779,88.855,88.8,14.08670687]
["bitfinex","SOLUSD",1772467454937,14.08670687,88.85,88.8,14.08670687]
["bitfinex","SOLUSD",1772467455141,1.6692779,88.839,88.79,14.08670687]
["bitfinex","SOLUSD",1772467455857,1.6692779,88.839,88.781,11.26367128]
["bitfinex","SOLUSD",1772467456031,1.6692779,88.829,88.79,14.08670687]
["bitfinex","SOLUSD",1772467456444,1.6692779,88.825,88.78,14.08670687]
["bitfinex","SOLUSD",1772467456747,1.6692779,88.836,88.771,0.18955544]
["bitfinex","SOLUSD",1772467457044,1.6692779,88.829,88.77,14.08670687]
["bitfinex","SOLUSD",1772467457246,14.08670687,88.83,88.77,14.08670687]
["bitfinex","SOLUSD",1772467457247,1.6692779,88.825,88.77,14.08670687]
["bitfinex","SOLUSD",1772467457432,11.25665333,88.837,88.79,14.08670687]
["bitfinex","SOLUSD",1772467457636,11.25665333,88.837,88.77,0.18612675]
["bitfinex","SOLUSD",1772467457637,11.25665333,88.837,88.8,14.08670687]
["bitfinex","SOLUSD",1772467458264,11.2561909,88.84,88.783,0.18657937]
["bitfinex","SOLUSD",1772467458547,11.2561909,88.84,88.8,8.11634191]
["bitfinex","SOLUSD",1772467458754,11.2561909,88.84,88.801,11.26113444]
["bitfinex","SOLUSD",1772467459128,11.2561909,88.84,88.81,8.11634191]
["bitfinex","SOLUSD",1772467459528,1.74145982,88.856,88.81,8.11634191]
["bitfinex","SOLUSD",1772467459851,1.74145982,88.856,88.82,8.11634191]
["bitfinex","SOLUSD",1772467460158,11.25239113,88.87,88.83,8.11634191]
["bitfinex","SOLUSD",1772467460449,1.74145982,88.9,88.86,8.11634191]
["bitfinex","SOLUSD",1772467460753,1.74145982,88.9,88.85,8.11634191]
["bitfinex","SOLUSD",1772467460754,1.74145982,88.898,88.85,8.11634191]
["bitfinex","SOLUSD",1772467460958,1.74145982,88.898,88.86,8.11634191]
["bitfinex","SOLUSD",1772467461165,1.74145982,88.898,88.87,8.11634191]
["bitfinex","SOLUSD",1772467461343,101.19351111,88.939,88.87,8.11634191]
["bitfinex","SOLUSD",1772467461344,12.98878857,88.91,88.87,8.11634191]
["bitfinex","SOLUSD",1772467461961,12.98878857,88.91,88.88,8.11634191]
["bitfinex","SOLUSD",1772467462341,11.24663519,88.916,88.88,8.11634191]
["bitfinex","SOLUSD",1772467462664,39.36305968,88.916,88.87,14.08124117]
["bitfinex","SOLUSD",1772467462964,1.74145982,88.879,88.83,14.08124117]
["bitfinex","SOLUSD",1772467463177,1.74145982,88.859,88.8,14.08124117]
["bitfinex","SOLUSD",1772467463461,1.74145982,88.859,88.803,0.17799116]
["bitfinex","SOLUSD",1772467463762,1.74145982,88.879,88.82,14.08124117]
["bitfinex","SOLUSD",1772467464065,1.74145982,88.879,88.803,0.17799116]
["bitfinex","SOLUSD",1772467464066,1.74145982,88.915,88.85,14.08124117]
["bitfinex","SOLUSD",1772467464270,2.02578296,88.909,88.86,14.08124117]
["bitfinex","SOLUSD",1772467464639,2.02578296,88.909,88.831,0.17799116]
["bitfinex","SOLUSD",1772467464640,1.74145982,88.907,88.834,0.17627555]
["bitfinex","SOLUSD",1772467464841,1.74145982,88.907,88.86,14.08124117]
["bitfinex","SOLUSD",1772467466446,1.74145982,88.907,88.87,14.08124117]
["bitfinex","SOLUSD",1772467466646,1.74145982,88.905,88.86,14.08124117]
["bitfinex","SOLUSD",1772467467156,1.74145982,88.905,88.85,14.08124117]
["bitfinex","SOLUSD",1772467467338,1.74145982,88.905,88.834,0.17284668]
["bitfinex","SOLUSD",1772467467339,2.02578296,88.899,88.84,14.08124117]
["bitfinex","SOLUSD",1772467468288,1.74145982,88.899,88.84,14.08124117]
["bitfinex","SOLUSD",1772467468571,1.74145982,88.895,88.84,14.08124117]
["bitfinex","SOLUSD",1772467468772,1.74145982,88.893,88.85,14.08124117]
["bitfinex","SOLUSD",1772467469368,1.74145982,88.908,88.87,14.08124117]
["bitfinex","SOLUSD",1772467469554,1.74145982,88.906,88.86,14.08124117]
["bitfinex","SOLUSD",1772467470167,1.74145982,88.906,88.842,0.16770982]
["bitfinex","SOLUSD",1772467470168,1.74145982,88.899,88.841,11.2560642]
["bitfinex","SOLUSD",1772467470560,1.74145982,88.899,88.85,14.08124117]
["bitfinex","SOLUSD",1772467470769,1.74145982,88.897,88.851,11.25479735]
["bitfinex","SOLUSD",1772467471162,1.74145982,88.897,88.86,14.08124117]
["bitfinex","SOLUSD",1772467471762,11.24884699,88.898,88.86,14.08124117]
["bitfinex","SOLUSD",1772467471985,11.24884699,88.898,88.87,14.08124117]
["bitfinex","SOLUSD",1772467472277,1.74145982,88.925,88.89,14.08124117]
["bitfinex","SOLUSD",1772467472464,12.98385714,88.949,88.91,14.08124117]
["bitfinex","SOLUSD",1772467472662,1.74145982,88.949,88.92,25.32728702]
["bitfinex","SOLUSD",1772467472863,1.74145982,88.989,88.925,0.16258157]
["bitfinex","SOLUSD",1772467473067,1.74145982,88.989,88.92,11.24604585]
["bitfinex","SOLUSD",1772467473068,1.74145982,88.979,88.93,14.08124117]
["bitfinex","SOLUSD",1772467473468,11.23734394,88.989,88.96,14.08124117]
["bitfinex","SOLUSD",1772467473974,1.74145982,89.025,88.97,14.08124117]
["bitfinex","SOLUSD",1772467474382,1.74145982,89.009,88.937,0.15916798]
["bitfinex","SOLUSD",1772467474556,1.74145982,89.009,88.97,14.08124117]
["bitfinex","SOLUSD",1772467474760,1.74905129,89.09,88.981,0.28432314]
["bitfinex","SOLUSD",1772467474959,167.1,89.352,88.975,0.28432314]
["bitfinex","SOLUSD",1772467474960,1.74905129,89.088,88.975,0.28432314]
["bitfinex","SOLUSD",1772467475155,1.74905129,89.049,88.978,3.69383402]
["bitfinex","SOLUSD",1772467475458,1.74905129,89.029,88.98,14.08124117]
["bitfinex","SOLUSD",1772467475669,1.74905129,89.029,88.971,39.3386609]
["bitfinex","SOLUSD",1772467475975,1.74905129,89.029,88.971,11.2396174]
["bitfinex","SOLUSD",1772467476180,1.74905129,89.019,88.971,11.2396174]
["bitfinex","SOLUSD",1772467476482,1.74905129,89.034,88.99,14.08124117]
["bitfinex","SOLUSD",1772467476954,14.08124117,89.02,88.972,11.23949107]
["bitfinex","SOLUSD",1772467477156,1.74905129,89.019,88.963,11.24050488]
["bitfinex","SOLUSD",1772467477365,11.23179045,89.033,88.907,8.94339121]
["bitfinex","SOLUSD",1772467477366,1.74905129,88.969,88.907,8.94339121]
["bitfinex","SOLUSD",1772467477661,1.74905129,88.959,88.92,14.08124117]
["bitfinex","SOLUSD",1772467477860,1.74905129,88.989,88.94,14.08124117]
["bitfinex","SOLUSD",1772467478065,1.74905129,88.969,88.92,14.08124117]
["bitfinex","SOLUSD",1772467478278,4.82477569,89.009,88.91,14.08124117]
["bitfinex","SOLUSD",1772467478279,1.74905129,88.959,88.91,14.08124117]
["bitfinex","SOLUSD",1772467478661,1.74905129,88.959,88.92,14.08124117]
["bitfinex","SOLUSD",1772467478857,22.53426224,89.15,88.903,39.3687502]
["bitfinex","SOLUSD",1772467478858,1.74905129,88.972,88.93,14.08124117]
["bitfinex","SOLUSD",1772467479079,1.74905129,88.972,88.921,11.2459374]
["bitfinex","SOLUSD",1772467479381,1.74905129,88.972,88.921,39.36078091]
["bitfinex","SOLUSD",1772467479984,15.83029246,88.96,88.916,11.24653976]
["bitfinex","SOLUSD",1772467480180,1.74905129,88.959,88.916,11.24653976]
["bitfinex","SOLUSD",1772467480686,1.74905129,88.959,88.92,14.08124117]
["bitfinex","SOLUSD",1772467480862,1.74905129,88.979,88.921,11.2459374]
["bitfinex","SOLUSD",1772467481068,12.98765815,88.979,88.94,14.08124117]
["bitfinex","SOLUSD",1772467481675,0.28432314,88.975,88.921,11.2459374]
["bitfinex","SOLUSD",1772467481867,1.74905129,88.969,88.921,11.2459374]
["bitfinex","SOLUSD",1772467482064,1.74905129,88.969,88.93,14.08124117]
["bitfinex","SOLUSD",1772467482469,11.23860686,88.979,88.93,8.09260834]
["bitfinex","SOLUSD",1772467482865,44.93725635,89.013,88.921,39.36078091]
["bitfinex","SOLUSD",1772467482866,11.23644056,88.997,88.95,8.09260834]
["bitfinex","SOLUSD",1772467483161,1.74905129,88.979,88.921,28.11484351]
["bitfinex","SOLUSD",1772467483465,1.74905129,88.979,88.92,8.09260834]
["bitfinex","SOLUSD",1772467483884,1.74905129,88.977,88.92,8.09260834]
["bitfinex","SOLUSD",1772467484086,1.74905129,88.959,88.92,8.09260834]
["bitfinex","SOLUSD",1772467484383,1.74905129,88.979,88.93,8.09260834]
["bitfinex","SOLUSD",1772467484787,1.74905129,88.979,88.94,8.09260834]
["bitfinex","SOLUSD",1772467485081,1.74905129,88.979,88.94,19.33610129]
["bitfinex","SOLUSD",1772467485082,11.23873316,88.978,88.94,19.33610129]
["bitfinex","SOLUSD",1772467485769,1.74905129,88.996,88.95,8.09260834]
["bitfinex","SOLUSD",1772467485969,12.98551135,88.996,88.95,8.09260834]
["bitfinex","SOLUSD",1772467486176,1.74905129,88.996,88.96,8.09260834]
["bitfinex","SOLUSD",1772467486681,1.74905129,88.996,88.921,3.69383402]
["bitfinex","SOLUSD",1772467486682,1.74905129,88.969,88.91,8.09260834]
["bitfinex","SOLUSD",1772467486873,11.2399964,88.968,88.921,11.2459374]
["bitfinex","SOLUSD",1772467487181,12.98639523,88.989,88.93,8.09260834]
["bitfinex","SOLUSD",1772467487385,1.74905129,88.988,88.94,8.09260834]
["bitfinex","SOLUSD",1772467487588,44.93033526,89.027,88.95,8.09260834]
["bitfinex","SOLUSD",1772467487589,11.23715342,88.991,88.95,8.09260834]
["bitfinex","SOLUSD",1772467487893,1.74905129,89.002,88.96,8.09260834]
["bitfinex","SOLUSD",1772467488082,11.23582881,89.001,88.96,8.09260834]
["bitfinex","SOLUSD",1772467488277,1.74905129,89.002,88.96,8.09260834]
["bitfinex","SOLUSD",1772467488581,11.23582881,89.001,88.96,8.09260834]
["bitfinex","SOLUSD",1772467488987,44.92356316,89.041,88.931,3.69383402]
["bitfinex","SOLUSD",1772467488988,1.74905129,89.014,88.971,11.2396174]
["bitfinex","SOLUSD",1772467489282,1.74905129,89.014,88.971,39.3386609]
["bitfinex","SOLUSD",1772467489486,1.74905129,89.014,88.98,8.09260834]
["bitfinex","SOLUSD",1772467489880,3.69383402,89.051,88.95,8.09260834]
["bitfinex","SOLUSD",1772467489881,1.74905129,89.009,88.95,8.09260834]
["bitfinex","SOLUSD",1772467490084,1.74905129,88.999,88.95,8.09260834]
["bitfinex","SOLUSD",1772467490267,3.69383402,89.037,88.926,11.52962822]
["bitfinex","SOLUSD",1772467490268,1.74905129,88.979,88.93,8.09260834]
["bitfinex","SOLUSD",1772467490587,1.74905129,88.979,88.94,8.09260834]
["bitfinex","SOLUSD",1772467490792,1.74905129,88.979,88.93,8.09260834]
["bitfinex","SOLUSD",1772467490999,1.74905129,88.992,88.94,8.09260834]
["bitfinex","SOLUSD",1772467491289,1.74905129,88.992,88.901,185.59971202]
["bitfinex","SOLUSD",1772467491290,1.74905129,88.992,88.95,8.09260834]
["bitfinex","SOLUSD",1772467491684,1.74905129,89.007,88.96,8.09260834]
["bitfinex","SOLUSD",1772467491871,11.23494517,89.008,88.95,8.09260834]
["bitfinex","SOLUSD",1772467491872,1.74905129,88.999,88.95,8.09260834]
["bitfinex","SOLUSD",1772467492074,1.74905129,88.999,88.94,8.09260834]
["bitfinex","SOLUSD",1772467492401,0.14216157,89.006,88.93,8.09260834]
["bitfinex","SOLUSD",1772467492402,1.74905129,88.989,88.93,8.09260834]
["bitfinex","SOLUSD",1772467492576,1.74905129,88.989,88.94,8.09260834]
["bitfinex","SOLUSD",1772467492780,1.74905129,88.989,88.95,8.09260834]
["bitfinex","SOLUSD",1772467492974,0.14216157,89.006,88.94,8.09260834]
["bitfinex","SOLUSD",1772467492975,1.74905129,88.987,88.94,8.09260834]
["bitfinex","SOLUSD",1772467493180,1.74905129,88.987,88.93,8.09260834]
["bitfinex","SOLUSD",1772467493400,1.74905129,88.987,88.903,56.52539486]
["bitfinex","SOLUSD",1772467493401,1.74905129,88.975,88.92,8.09260834]
["bitfinex","SOLUSD",1772467493698,1.74905129,88.965,88.91,8.09260834]
["bitfinex","SOLUSD",1772467493902,1.74905129,88.965,88.92,8.09260834]
["bitfinex","SOLUSD",1772467494298,1.74905129,88.959,88.91,8.09260834]
["bitfinex","SOLUSD",1772467494995,1.74905129,88.957,88.911,11.24720225]
["bitfinex","SOLUSD",1772467495208,2.03337443,88.979,88.93,8.09260834]
["bitfinex","SOLUSD",1772467495377,1.74905129,88.979,88.93,8.09260834]
["bitfinex","SOLUSD",1772467495579,0.28432314,88.968,88.911,11.24720225]
["bitfinex","SOLUSD",1772467495785,1.74905129,88.965,88.911,11.24720225]
["bitfinex","SOLUSD",1772467495988,1.74905129,88.959,88.911,11.24720225]
["bitfinex","SOLUSD",1772467496974,39.34440972,88.958,88.91,19.33992336]
["bitfinex","SOLUSD",1772467497178,1.74905129,88.957,88.91,19.33992336]
["bitfinex","SOLUSD",1772467497792,11.2399964,88.968,88.93,8.09260834]
["bitfinex","SOLUSD",1772467497997,1.74905129,88.959,88.92,8.09260834]
["bitfinex","SOLUSD",1772467498320,1.74905129,88.973,88.94,8.09260834]
["bitfinex","SOLUSD",1772467498516,11.23949107,88.972,88.94,8.09260834]
["bitfinex","SOLUSD",1772467498905,1.74905129,88.971,88.93,8.09260834]
["bitfinex","SOLUSD",1772467499104,1.74905129,88.967,88.92,19.33860811]
["bitfinex","SOLUSD",1772467499304,1.74905129,88.967,88.92,11.24599977]
["bitfinex","SOLUSD",1772467499609,1.74905129,88.967,88.92,19.33860811]
["bitfinex","SOLUSD",1772467500699,1.74905129,88.959,88.907,11.24766636]
["bitfinex","SOLUSD",1772467500914,1.74905129,88.967,88.93,8.09260834]
["bitfinex","SOLUSD",1772467501218,1.74905129,88.967,88.884,45.00228622]
["bitfinex","SOLUSD",1772467501219,1.74905129,88.949,88.862,8.94339121]
["bitfinex","SOLUSD",1772467501403,1.74905129,88.949,88.9,8.09260834]
["bitfinex","SOLUSD",1772467502019,84.30186811,88.966,88.833,8.94339121]
["bitfinex","SOLUSD",1772467502020,1.74905129,88.929,88.833,8.94339121]
["bitfinex","SOLUSD",1772467502221,1.74905129,88.929,88.877,11.25140033]
["bitfinex","SOLUSD",1772467502421,1.74905129,88.929,88.818,8.94339121]
["bitfinex","SOLUSD",1772467502422,1.74905129,88.909,88.86,8.09260834]
["bitfinex","SOLUSD",1772467502715,230.42510618,88.966,88.9,8.09260834]
["bitfinex","SOLUSD",1772467502716,1.74905129,88.929,88.9,8.09260834]
["bitfinex","SOLUSD",1772467502916,1.74905129,88.929,88.89,8.09260834]
["bitfinex","SOLUSD",1772467503120,1.74905129,88.927,88.88,8.09260834]
["bitfinex","SOLUSD",1772467503341,1.74905129,88.927,88.883,12.19099363]
["bitfinex","SOLUSD",1772467503727,1.74905129,88.927,88.89,8.09260834]
["bitfinex","SOLUSD",1772467503924,11.2437878,88.938,88.9,8.09260834]
["bitfinex","SOLUSD",1772467505040,11.24328213,88.942,88.91,8.09260834]
["bitfinex","SOLUSD",1772467505436,1.74905129,88.939,88.883,0.94037104]
["bitfinex","SOLUSD",1772467505638,1.74905129,88.899,88.85,19.34753236]
["bitfinex","SOLUSD",1772467505844,1.74905129,88.899,88.86,8.09260834]
["bitfinex","SOLUSD",1772467506632,1.74905129,88.899,88.85,19.34753236]
["bitfinex","SOLUSD",1772467506837,1.74905129,88.899,88.85,8.09260834]
["bitfinex","SOLUSD",1772467507034,39.37096447,88.898,88.85,8.09260834]
["bitfinex","SOLUSD",1772467507232,1.74905129,88.897,88.84,8.09260834]
["bitfinex","SOLUSD",1772467507434,1.74905129,88.889,88.83,19.3500664]
["bitfinex","SOLUSD",1772467507734,1.74905129,88.879,88.83,8.09260834]
["bitfinex","SOLUSD",1772467508450,1.74905129,88.879,88.799,3.69383402]
["bitfinex","SOLUSD",1772467508451,1.74905129,88.879,88.84,8.09260834]
["bitfinex","SOLUSD",1772467509151,1.74905129,88.865,88.811,11.25986645]
["bitfinex","SOLUSD",1772467509352,39.38425529,88.868,88.8,8.09260834]
["bitfinex","SOLUSD",1772467509353,1.74905129,88.849,88.8,8.09260834]
["bitfinex","SOLUSD",1772467509559,1.74905129,88.849,88.79,8.09260834]
["bitfinex","SOLUSD",1772467510049,1.74905129,88.849,88.744,1.12683674]
["bitfinex","SOLUSD",1772467510050,1.74905129,88.829,88.78,8.29260834]
["bitfinex","SOLUSD",1772467510239,8.09260834,88.83,88.78,0.2]
["bitfinex","SOLUSD",1772467510240,1.74905129,88.825,88.78,0.2]
["bitfinex","SOLUSD",1772467510439,1.74905129,88.825,88.79,8.09260834]
["bitfinex","SOLUSD",1772467510946,937.0,89.589,88.78,0.2]
["bitfinex","SOLUSD",1772467510947,1.74905129,88.839,88.81,8.09260834]
["bitfinex","SOLUSD",1772467511251,1.74905129,88.858,88.81,8.09260834]
["bitfinex","SOLUSD",1772467511559,0.28432314,88.855,88.81,8.09260834]
["bitfinex","SOLUSD",1772467511729,1.74905129,88.839,88.79,8.09260834]
["bitfinex","SOLUSD",1772467511929,1.74905129,88.839,88.78,0.2]
["bitfinex","SOLUSD",1772467511930,8.09260834,88.83,88.78,8.29260834]
["bitfinex","SOLUSD",1772467512130,1.74905129,88.829,88.78,8.29260834]
["bitfinex","SOLUSD",1772467512353,1.74905129,88.829,88.78,19.55631126]
["bitfinex","SOLUSD",1772467512560,1.74905129,88.829,88.79,8.11799846]
["bitfinex","SOLUSD",1772467512732,1.74905129,88.829,88.8,8.11799846]
["bitfinex","SOLUSD",1772467512930,8.11799846,88.85,88.79,8.11799846]
["bitfinex","SOLUSD",1772467513137,1.74905129,88.847,88.8,8.11799846]
["bitfinex","SOLUSD",1772467513354,1.74905129,88.839,88.79,8.11799846]
["bitfinex","SOLUSD",1772467513652,1.74905129,88.829,88.78,8.31799846]
["bitfinex","SOLUSD",1772467513859,1.74905129,88.829,88.79,8.11799846]
["bitfinex","SOLUSD",1772467514040,1.74905129,88.875,88.82,16.23599692]
["bitfinex","SOLUSD",1772467514243,1.74905129,88.875,88.78,11.46371783]
["bitfinex","SOLUSD",1772467514244,1.74905129,88.891,88.821,1.12585987]
["bitfinex","SOLUSD",1772467514548,1.74905129,88.889,88.822,1.1258472]
["bitfinex","SOLUSD",1772467514746,1.74905129,88.889,88.78,276.16297441]
["bitfinex","SOLUSD",1772467514747,1.74905129,88.869,88.8,3.69383402]
["bitfinex","SOLUSD",1772467514931,1.74905129,88.869,88.82,8.11799846]
["bitfinex","SOLUSD",1772467515131,1.74905129,88.867,88.821,11.25859875]
["bitfinex","SOLUSD",1772467515540,1.74905129,88.867,88.83,8.11799846]
["bitfinex","SOLUSD",1772467515746,1.74905129,88.883,88.84,8.11799846]
["bitfinex","SOLUSD",1772467515947,1.74905129,88.909,88.87,8.11799846]
["bitfinex","SOLUSD",1772467516532,1.74905129,88.921,88.88,8.11799846]
["bitfinex","SOLUSD",1772467516752,1.74905129,88.921,88.89,8.11799846]
["bitfinex","SOLUSD",1772467516939,1.74905129,88.938,88.91,8.11799846]
["bitfinex","SOLUSD",1772467517253,44.95350576,88.981,88.89,8.11799846]
["bitfinex","SOLUSD",1772467517254,1.74905129,88.949,88.89,8.11799846]
["bitfinex","SOLUSD",1772467517443,1.74905129,88.939,88.89,8.11799846]
["bitfinex","SOLUSD",1772467517840,1.74905129,88.935,88.88,8.11799846]
["bitfinex","SOLUSD",1772467518038,1.74905129,88.935,88.89,8.11799846]
["bitfinex","SOLUSD",1772467519133,1.74905129,88.935,88.88,8.11799846]
["bitfinex","SOLUSD",1772467519454,1.74905129,88.909,88.86,8.11799846]
["bitfinex","SOLUSD",1772467519637,1.74905129,88.909,88.87,8.11799846]
["bitfinex","SOLUSD",1772467519834,1.74905129,88.909,88.88,8.11799846]
["bitfinex","SOLUSD",1772467520051,1.24905129,88.909,88.87,8.11799846]
["bitfinex","SOLUSD",1772467520453,0.28432314,88.908,88.85,8.11799846]
["bitfinex","SOLUSD",1772467520641,8.11799846,88.89,88.84,8.11799846]
["bitfinex","SOLUSD",1772467521047,0.28432314,88.899,88.84,8.11799846]
["bitfinex","SOLUSD",1772467521351,0.28432314,88.879,88.797,0.43759628]
["bitfinex","SOLUSD",1772467521553,129.37483827,88.889,88.81,8.11799846]
["bitfinex","SOLUSD",1772467521554,8.11799846,88.86,88.81,8.11799846]
["bitfinex","SOLUSD",1772467521935,8.11799846,88.86,88.78,0.2]
["bitfinex","SOLUSD",1772467521936,1.84325076,88.859,88.78,0.2]
["bitfinex","SOLUSD",1772467522156,8.11799846,88.8,88.742,0.43759628]
["bitfinex","SOLUSD",1772467522336,1.70108919,88.799,88.749,5.87564544]
["bitfinex","SOLUSD",1772467522538,1.70108919,88.759,88.74,1e-08]
["bitfinex","SOLUSD",1772467522747,1.70108919,88.749,88.69,8.11799846]
["bitfinex","SOLUSD",1772467522961,1.70108919,88.749,88.719,3.69383402]
["bitfinex","SOLUSD",1772467523137,8.11799846,88.75,88.7,8.5523285]
["bitfinex","SOLUSD",1772467523458,11.26773259,88.749,88.701,39.89273523]
["bitfinex","SOLUSD",1772467523763,11.26649961,88.759,88.71,8.11799846]
["bitfinex","SOLUSD",1772467523937,8.11799846,88.76,88.71,8.11799846]
["bitfinex","SOLUSD",1772467524137,8.11799846,88.75,88.704,0.43433004]
["bitfinex","SOLUSD",1772467524454,8.11799846,88.75,88.701,39.45840519]
["bitfinex","SOLUSD",1772467524656,8.11799846,88.74,88.69,8.11799846]
["bitfinex","SOLUSD",1772467524835,1.70108919,88.745,88.7,8.11799846]
["bitfinex","SOLUSD",1772467525037,9.81908765,88.75,88.7,8.11799846]
["bitfinex","SOLUSD",1772467525437,8.11799846,88.76,88.711,0.43957242]
["bitfinex","SOLUSD",1772467525655,1.70108919,88.768,88.711,0.43957242]
["bitfinex","SOLUSD",1772467525656,11.2663018,88.761,88.711,0.43957242]
["bitfinex","SOLUSD",1772467525854,8.11799846,88.76,88.711,0.43957242]
["bitfinex","SOLUSD",1772467526365,11.2663018,88.761,88.72,8.11799846]
["bitfinex","SOLUSD",1772467526736,1.70108919,88.749,88.705,0.94225804]
["bitfinex","SOLUSD",1772467526942,8.11799846,88.74,88.705,0.94225804]
["bitfinex","SOLUSD",1772467527158,8.11799846,88.76,88.71,8.11799846]
["bitfinex","SOLUSD",1772467527359,11.26646311,88.759,88.711,11.2725592]
["bitfinex","SOLUSD",1772467527943,11.26646311,88.759,88.713,0.937988]
["bitfinex","SOLUSD",1772467528295,8.11799846,88.75,88.705,12.21546622]
["bitfinex","SOLUSD",1772467528438,8.11799846,88.74,88.705,0.94225804]
["bitfinex","SOLUSD",1772467528765,8.11799846,88.71,88.64,9.0558227]
["bitfinex","SOLUSD",1772467529070,8.11799846,88.71,88.613,45.1399376]
["bitfinex","SOLUSD",1772467529071,8.11799846,88.72,88.67,8.11799846]
["bitfinex","SOLUSD",1772467529360,8.11799846,88.72,88.672,11.27751714]
["bitfinex","SOLUSD",1772467529560,11.27154273,88.719,88.673,0.9370113]
["bitfinex","SOLUSD",1772467529754,11.27087513,88.725,88.68,8.11799846]
["bitfinex","SOLUSD",1772467530166,8.11799846,88.74,88.692,0.28432314]
["bitfinex","SOLUSD",1772467530462,1.70108919,88.756,88.71,8.11799846]
["bitfinex","SOLUSD",1772467530652,1.70108919,88.786,88.73,8.11799846]
["bitfinex","SOLUSD",1772467530964,8.11799846,88.77,88.723,0.93739669]
["bitfinex","SOLUSD",1772467531349,11.26646311,88.759,88.713,0.28432314]
["bitfinex","SOLUSD",1772467531662,11.26646311,88.759,88.712,11.27243213]
["bitfinex","SOLUSD",1772467531841,9.81908765,88.75,88.712,11.27243213]
["bitfinex","SOLUSD",1772467532457,11.26646311,88.759,88.679,0.93572815]
["bitfinex","SOLUSD",1772467532458,1.70108919,88.746,88.679,0.93572815]
["bitfinex","SOLUSD",1772467532758,1.70108919,88.733,88.69,8.11799846]
["bitfinex","SOLUSD",1772467533951,1.70108919,88.86,88.82,8.11799846]
["bitfinex","SOLUSD",1772467534343,1.70108919,88.86,88.83,8.11799846]
["bitfinex","SOLUSD",1772467534549,11.25239113,88.87,88.83,8.11799846]
["bitfinex","SOLUSD",1772467534758,12.95060488,88.893,88.85,8.11799846]
["bitfinex","SOLUSD",1772467534970,8.11799846,88.89,88.84,8.11799846]
["bitfinex","SOLUSD",1772467535163,1.70108919,88.889,88.84,8.11799846]
["bitfinex","SOLUSD",1772467535470,11.24857314,88.901,88.86,8.11799846]
["bitfinex","SOLUSD",1772467535851,1.70108919,88.919,88.87,8.11799846]
["bitfinex","SOLUSD",1772467536270,1.70108919,88.919,88.88,8.11799846]
["bitfinex","SOLUSD",1772467536471,1.70108919,88.919,88.87,8.11799846]
["bitfinex","SOLUSD",1772467536665,8.11799846,88.92,88.861,11.25353079]
["bitfinex","SOLUSD",1772467536666,1.70108919,88.949,88.9,8.11799846]
["bitfinex","SOLUSD",1772467536846,11.24289986,88.946,88.9,8.11799846]
["bitfinex","SOLUSD",1772467537174,1.70108919,88.929,88.881,0.28432314]
["bitfinex","SOLUSD",1772467537351,1.70108919,88.944,88.891,11.24973281]
["bitfinex","SOLUSD",1772467537551,11.24315572,88.943,88.9,8.11799846]
["bitfinex","SOLUSD",1772467537871,8.11799846,88.94,88.892,0.14216157]
["bitfinex","SOLUSD",1772467538084,1.70108919,88.92,88.861,0.93185168]
["bitfinex","SOLUSD",1772467538383,1.70108919,88.952,88.91,8.11799846]
["bitfinex","SOLUSD",1772467538751,1.70108919,88.968,88.92,8.11799846]
["bitfinex","SOLUSD",1772467538960,190.99835963,89.006,88.89,8.11799846]
["bitfinex","SOLUSD",1772467538961,1.70108919,88.939,88.89,8.11799846]
["bitfinex","SOLUSD",1772467539572,1.70108919,88.929,88.88,8.11799846]
["bitfinex","SOLUSD",1772467539881,1.70108919,88.946,88.9,8.11799846]
["bitfinex","SOLUSD",1772467540089,44.94841374,88.991,88.875,11.25174372]
["bitfinex","SOLUSD",1772467540090,1.70108919,88.976,88.903,1.21457171]
["bitfinex","SOLUSD",1772467540264,1.70108919,88.949,88.9,8.11799846]
["bitfinex","SOLUSD",1772467540462,1.70108919,88.969,88.92,8.11799846]
["bitfinex","SOLUSD",1772467540969,1.70108919,88.967,88.91,8.11799846]
["bitfinex","SOLUSD",1772467541186,1.70108919,88.982,88.914,0.92861696]
["bitfinex","SOLUSD",1772467541481,1.70108919,88.982,88.941,11.24340855]
["bitfinex","SOLUSD",1772467541998,1.70108919,88.996,88.95,8.11799846]
["bitfinex","SOLUSD",1772467542158,1.70108919,88.996,88.96,8.11799846]
["bitfinex","SOLUSD",1772467542493,1.70108919,89.004,88.97,8.11799846]
["bitfinex","SOLUSD",1772467542789,8.21799846,89.02,88.935,112.44164965]
["bitfinex","SOLUSD",1772467542790,1.70108919,89.018,88.954,0.92779076]
["bitfinex","SOLUSD",1772467542960,1.70108919,89.009,88.97,8.11799846]
["bitfinex","SOLUSD",1772467543162,1.70108919,89.009,88.954,0.92779076]
["bitfinex","SOLUSD",1772467543477,1.70108919,89.018,88.942,1.21128094]
["bitfinex","SOLUSD",1772467543669,1.70108919,89.016,88.98,8.11799846]
["bitfinex","SOLUSD",1772467543869,0.1,89.02,88.99,8.11799846]
["bitfinex","SOLUSD",1772467544081,0.1,89.02,88.96,8.11799846]
["bitfinex","SOLUSD",1772467544082,1.70108919,89.009,88.96,8.11799846]
["bitfinex","SOLUSD",1772467544271,1.70108919,89.009,88.97,8.11799846]
["bitfinex","SOLUSD",1772467544856,1.70108919,89.009,88.96,8.11799846]
["bitfinex","SOLUSD",1772467545059,1.70108919,89.007,88.96,7.02045449]
["bitfinex","SOLUSD",1772467545659,1.70108919,89.005,88.961,11.24088083]
["bitfinex","SOLUSD",1772467546072,1.70108919,89.005,88.97,8.11799846]
["bitfinex","SOLUSD",1772467546384,1.70108919,89.005,88.96,8.11799846]
["bitfinex","SOLUSD",1772467546566,1.70108919,88.997,88.94,8.11799846]
["bitfinex","SOLUSD",1772467546767,1.70108919,88.997,88.95,8.11799846]
["bitfinex","SOLUSD",1772467547879,1.70840521,88.995,88.95,8.11799846]
["bitfinex","SOLUSD",1772467548181,1.70840521,88.995,88.95,19.36021072]
["bitfinex","SOLUSD",1772467549590,11.23431408,89.013,88.97,8.11799846]
["bitfinex","SOLUSD",1772467549776,12.94261633,89.014,88.97,8.11799846]
["bitfinex","SOLUSD",1772467550283,11.23355688,89.019,88.99,8.11799846]
["bitfinex","SOLUSD",1772467550803,11.23355688,89.019,88.972,0.92323327]
["bitfinex","SOLUSD",1772467550963,11.23355688,89.019,88.99,8.11799846]
["bitfinex","SOLUSD",1772467551160,0.1,89.02,88.972,0.92323327]
["bitfinex","SOLUSD",1772467551161,11.33351695,89.02,88.98,8.11799846]
["bitfinex","SOLUSD",1772467551374,11.33351695,89.02,88.942,11.24328213]
["bitfinex","SOLUSD",1772467551375,1.70840521,89.009,88.942,11.24328213]
["bitfinex","SOLUSD",1772467551580,1.70840521,89.009,88.96,8.11799846]
["bitfinex","SOLUSD",1772467551770,1.70840521,89.009,88.97,8.11799846]
["bitfinex","SOLUSD",1772467551972,1.70840521,89.009,88.96,8.11799846]
["bitfinex","SOLUSD",1772467552174,1.70840521,89.007,88.947,12.16408413]
["bitfinex","SOLUSD",1772467552389,11.23415225,89.015,88.98,8.11799846]
["bitfinex","SOLUSD",1772467553085,11.333455,89.02,88.99,8.11799846]
["bitfinex","SOLUSD",1772467553292,1.70840521,89.052,89.001,0.92052604]
["bitfinex","SOLUSD",1772467553473,1.70840521,89.049,89.0,8.11799846]
["bitfinex","SOLUSD",1772467553679,1.70840521,89.039,88.99,8.11799846]
["bitfinex","SOLUSD",1772467554066,1.70840521,89.039,89.01,8.11799846]
["bitfinex","SOLUSD",1772467554267,1.70840521,89.053,89.02,8.11799846]
["bitfinex","SOLUSD",1772467554477,1.70840521,89.051,89.005,11.23524484]
["bitfinex","SOLUSD",1772467554685,39.30287921,89.052,88.999,11.23603871]
["bitfinex","SOLUSD",1772467554686,1.70840521,89.049,88.999,11.23603871]
["bitfinex","SOLUSD",1772467554890,1.70840521,89.049,89.01,8.11799846]
["bitfinex","SOLUSD",1772467555390,11.22939406,89.052,88.938,44.97494841]
["bitfinex","SOLUSD",1772467555391,1.70840521,89.039,88.99,8.11799846]
["bitfinex","SOLUSD",1772467556077,1.70840521,89.037,88.98,8.11799846]
["bitfinex","SOLUSD",1772467556271,1.70840521,89.029,88.98,8.11799846]
["bitfinex","SOLUSD",1772467556470,1.99272835,89.019,88.96,8.11799846]
["bitfinex","SOLUSD",1772467556671,1.70840521,89.019,88.97,8.11799846]
["bitfinex","SOLUSD",1772467556889,1.70840521,89.015,88.97,8.11799846]
["bitfinex","SOLUSD",1772467557092,1.70840521,89.037,88.99,8.11799846]
["bitfinex","SOLUSD",1772467557302,1.70840521,89.035,88.98,8.11799846]
["bitfinex","SOLUSD",1772467557485,1.70840521,89.029,88.98,8.11799846]
["bitfinex","SOLUSD",1772467557995,1.70840521,89.029,88.947,39.3492754]
["bitfinex","SOLUSD",1772467557996,1.70840521,89.009,88.947,11.24265011]
["bitfinex","SOLUSD",1772467558197,174.08297577,89.038,88.94,0.81696815]
["bitfinex","SOLUSD",1772467558198,1.70840521,88.998,88.94,8.11799846]
["bitfinex","SOLUSD",1772467558379,1.70840521,88.985,88.93,8.11799846]
["bitfinex","SOLUSD",1772467558579,1.70840521,88.969,88.92,8.11799846]
["bitfinex","SOLUSD",1772467559002,1.70840521,88.949,88.9,8.11799846]
["bitfinex","SOLUSD",1772467559590,1.70840521,88.949,88.91,8.11799846]
["bitfinex","SOLUSD",1772467559986,1.70840521,88.949,88.9,8.11799846]
["bitfinex","SOLUSD",1772467560189,1.70840521,88.949,88.835,45.02719738]
["bitfinex","SOLUSD",1772467560190,1.70840521,88.939,88.88,8.11799846]
["bitfinex","SOLUSD",1772467560401,1.70840521,88.945,88.91,8.11799846]
["bitfinex","SOLUSD",1772467560696,1.70840521,88.945,88.891,0.81404488]
["bitfinex","SOLUSD",1772467560912,1.70840521,88.929,88.88,8.11799846]
["bitfinex","SOLUSD",1772467561081,1.70840521,88.925,88.87,8.11799846]
["bitfinex","SOLUSD",1772467561683,1.70840521,88.925,88.89,8.11799846]
["bitfinex","SOLUSD",1772467562200,1.70840521,88.923,88.89,8.11799846]
["bitfinex","SOLUSD",1772467562512,1.70840521,88.919,88.87,8.11799846]
["bitfinex","SOLUSD",1772467562796,1.70840521,88.955,88.9,8.11799846]
["bitfinex","SOLUSD",1772467562971,1.70840521,88.955,88.91,8.11799846]
["bitfinex","SOLUSD",1772467563589,1.70840521,88.987,88.94,8.11799846]
["bitfinex","SOLUSD",1772467563801,8.11799846,89.0,88.95,8.11799846]
["bitfinex","SOLUSD",1772467563802,1.70840521,88.983,88.95,8.11799846]
["bitfinex","SOLUSD",1772467564001,1.70840521,88.983,88.96,8.11799846]
["bitfinex","SOLUSD",1772467564299,1.70840521,88.983,88.931,0.81103074]
["bitfinex","SOLUSD",1772467564475,1.70840521,88.969,88.92,8.11799846]
["bitfinex","SOLUSD",1772467564673,1.70840521,88.969,88.93,8.11799846]
["bitfinex","SOLUSD",1772467564890,1.70840521,88.969,88.92,8.11799846]
["bitfinex","SOLUSD",1772467565817,1.70840521,88.969,88.913,39.36432242]
["bitfinex","SOLUSD",1772467565818,1.70840521,89.009,88.96,8.11799846]
["bitfinex","SOLUSD",1772467566182,1.70840521,89.005,88.96,8.11799846]
["bitfinex","SOLUSD",1772467566485,1.70840521,88.989,88.95,8.11799846]
["bitfinex","SOLUSD",1772467567080,39.3223081,89.008,88.927,1.12451786]
["bitfinex","SOLUSD",1772467567081,1.70840521,89.005,88.96,8.11799846]
["bitfinex","SOLUSD",1772467567272,1.70840521,89.005,88.927,1.12451786]
["bitfinex","SOLUSD",1772467567273,1.70840521,89.029,88.99,8.11799846]
["bitfinex","SOLUSD",1772467567480,1.70840521,89.048,89.0,8.11799846]
["bitfinex","SOLUSD",1772467568186,11.23002459,89.047,89.01,8.11799846]
["bitfinex","SOLUSD",1772467568387,1.70840521,89.048,89.01,8.11799846]
["bitfinex","SOLUSD",1772467568593,11.23002459,89.047,89.01,8.11799846]
["bitfinex","SOLUSD",1772467568794,1.70840521,89.046,89.0,8.11799846]
["bitfinex","SOLUSD",1772467569298,1.70840521,89.039,88.99,8.11799846]
["bitfinex","SOLUSD",1772467569674,1.70840521,89.046,88.99,0.80489918]
["bitfinex","SOLUSD",1772467569886,39.30508607,89.047,88.99,0.80489918]
["bitfinex","SOLUSD",1772467569887,11.23002459,89.047,89.01,8.11799846]
["bitfinex","SOLUSD",1772467570088,1.70840521,89.058,89.01,8.11799846]
["bitfinex","SOLUSD",1772467570282,1.70840521,89.057,89.011,11.23456651]
["bitfinex","SOLUSD",1772467570688,1.70840521,89.057,89.02,8.11799846]
["bitfinex","SOLUSD",1772467570881,11.2280519,89.063,89.03,8.11799846]
["bitfinex","SOLUSD",1772467571187,11.22838535,89.06,89.03,8.11799846]
["bitfinex","SOLUSD",1772467571381,11.22473032,89.089,89.05,8.11799846]
["bitfinex","SOLUSD",1772467571598,39.26892481,89.129,89.08,8.11799846]
["bitfinex","SOLUSD",1772467571783,8.11799846,89.11,89.027,1.65653791]
["bitfinex","SOLUSD",1772467571980,8.11799846,89.11,89.011,39.32098279]
["bitfinex","SOLUSD",1772467571981,8.11799846,89.11,89.05,8.11799846]
["bitfinex","SOLUSD",1772467572296,12.09073613,89.165,89.057,1.65653791]
["bitfinex","SOLUSD",1772467572297,39.27333116,89.119,89.057,1.65653791]
["bitfinex","SOLUSD",1772467572478,39.27333116,89.119,89.08,8.06634823]
["bitfinex","SOLUSD",1772467572685,0.1,89.13,89.1,8.06634823]
["bitfinex","SOLUSD",1772467572880,11.2196928,89.129,89.051,0.28432314]
["bitfinex","SOLUSD",1772467573100,0.1,89.13,89.091,1.65653791]
["bitfinex","SOLUSD",1772467573338,8.06634823,89.2,89.121,1.65653791]
["bitfinex","SOLUSD",1772467573494,1.70840521,89.169,89.11,8.06634823]
["bitfinex","SOLUSD",1772467573712,173.82139302,89.172,89.1,8.06634823]
["bitfinex","SOLUSD",1772467573713,1.70840521,89.155,89.1,8.06634823]
["bitfinex","SOLUSD",1772467574004,1.70840521,89.155,89.042,275.15105228]
["bitfinex","SOLUSD",1772467574005,1.70840521,89.155,89.085,1.65653791]
["bitfinex","SOLUSD",1772467574219,8.06634823,89.16,89.11,8.06634823]
["bitfinex","SOLUSD",1772467574220,1.70840521,89.153,89.11,8.06634823]
["bitfinex","SOLUSD",1772467574505,1.70840521,89.149,89.1,8.06634823]
["bitfinex","SOLUSD",1772467574702,0.28432314,89.138,89.069,1.68001933]
["bitfinex","SOLUSD",1772467575006,0.28432314,89.126,89.09,8.06634823]
["bitfinex","SOLUSD",1772467575205,1.93410655,89.109,89.06,8.06634823]
["bitfinex","SOLUSD",1772467575415,1.93410655,89.109,89.07,8.06634823]
["bitfinex","SOLUSD",1772467575592,1.64978341,89.109,89.07,8.06634823]
["bitfinex","SOLUSD",1772467575789,1.93410655,89.139,89.08,8.06634823]
["bitfinex","SOLUSD",1772467576004,1.93410655,89.139,89.1,8.06634823]
["bitfinex","SOLUSD",1772467576198,1.93410655,89.137,89.079,1.68001933]
["bitfinex","SOLUSD",1772467576400,1.93410655,89.119,89.06,8.06634823]
["bitfinex","SOLUSD",1772467576604,1.93410655,89.119,89.07,8.06634823]
["bitfinex","SOLUSD",1772467577107,1.93410655,89.119,89.08,8.06634823]
["bitfinex","SOLUSD",1772467577108,1.64978341,89.119,89.08,8.06634823]
["bitfinex","SOLUSD",1772467577404,0.28432314,89.118,89.07,8.06634823]
["bitfinex","SOLUSD",1772467577612,1.55424538,89.114,89.07,8.06634823]
["bitfinex","SOLUSD",1772467578215,1.55424538,89.114,89.08,8.06634823]
["bitfinex","SOLUSD",1772467578417,1.55424538,89.108,89.06,8.06634823]
["bitfinex","SOLUSD",1772467578711,0.28432314,89.103,89.05,8.06634823]
["bitfinex","SOLUSD",1772467578891,1.83856852,89.089,89.05,8.06634823]
["bitfinex","SOLUSD",1772467579095,1.55424538,89.089,89.05,8.06634823]
["bitfinex","SOLUSD",1772467579397,39.27597544,89.113,89.08,8.06634823]
["bitfinex","SOLUSD",1772467579592,11.21931517,89.132,89.1,8.06634823]
["bitfinex","SOLUSD",1772467579800,39.2676031,89.132,89.1,8.06634823]
["bitfinex","SOLUSD",1772467580192,1.55424538,89.131,89.078,1.67357203]
["bitfinex","SOLUSD",1772467580491,1.83856852,89.119,89.07,8.06634823]
["bitfinex","SOLUSD",1772467580692,11.21956692,89.13,89.1,8.06634823]
["bitfinex","SOLUSD",1772467580988,11.21506164,89.166,89.12,8.06634823]
["bitfinex","SOLUSD",1772467581201,39.25265444,89.166,89.108,1.67357203]
["bitfinex","SOLUSD",1772467581398,39.25265444,89.166,89.14,8.06634823]
["bitfinex","SOLUSD",1772467581586,39.25265444,89.166,89.121,1.67357203]
["bitfinex","SOLUSD",1772467581796,39.25265444,89.166,89.14,8.06634823]
["bitfinex","SOLUSD",1772467582009,40.80689982,89.166,89.121,1.67357203]
["bitfinex","SOLUSD",1772467582215,1.55424538,89.159,89.11,8.06634823]
["bitfinex","SOLUSD",1772467582413,1.55424538,89.155,89.11,8.06634823]
["bitfinex","SOLUSD",1772467583224,8.06634823,89.13,89.072,1.12268726]
["bitfinex","SOLUSD",1772467583509,1.55424538,89.102,89.05,8.06634823]
["bitfinex","SOLUSD",1772467583806,1.55424538,89.079,89.03,8.06634823]
["bitfinex","SOLUSD",1772467584110,1.55424538,89.079,89.04,8.06634823]
["bitfinex","SOLUSD",1772467584304,8.06634823,89.09,89.04,8.06634823]
["bitfinex","SOLUSD",1772467584305,1.55424538,89.077,89.04,8.06634823]
["bitfinex","SOLUSD",1772467584503,1.55424538,89.077,89.02,11.23330851]
["bitfinex","SOLUSD",1772467584504,1.55424538,89.077,89.05,8.06634823]
["bitfinex","SOLUSD",1772467584713,1.83856852,89.076,89.03,8.06634823]
["bitfinex","SOLUSD",1772467585214,1.83856852,89.076,88.989,3.69383402]
["bitfinex","SOLUSD",1772467585215,11.22611643,89.078,89.05,8.06634823]
["bitfinex","SOLUSD",1772467585513,1.55424538,89.105,89.07,8.06634823]
["bitfinex","SOLUSD",1772467585700,39.2715685,89.123,89.1,8.06634823]
["bitfinex","SOLUSD",1772467585899,11.22044814,89.123,89.11,8.06634823]
["bitfinex","SOLUSD",1772467586108,11.21830827,89.14,89.11,8.06634823]
["bitfinex","SOLUSD",1772467586308,28.04432922,89.145,89.12,8.06634823]
["bitfinex","SOLUSD",1772467586494,28.04432922,89.145,89.099,1.67357203]
["bitfinex","SOLUSD",1772467586495,1.55424538,89.154,89.11,14.0047583]
["bitfinex","SOLUSD",1772467586698,1.55424538,89.154,89.12,14.0047583]
["bitfinex","SOLUSD",1772467587007,1.55424538,89.154,89.11,14.0047583]
["bitfinex","SOLUSD",1772467587215,1.55424538,89.154,89.12,14.0047583]
["bitfinex","SOLUSD",1772467587727,11.21586092,89.16,89.13,14.0047583]
["bitfinex","SOLUSD",1772467587901,39.2553405,89.16,89.13,14.0047583]
["bitfinex","SOLUSD",1772467588095,1.55424538,89.159,89.12,14.0047583]
["bitfinex","SOLUSD",1772467588338,11.21440827,89.171,89.14,14.0047583]
["bitfinex","SOLUSD",1772467588610,0.28432314,89.166,89.12,14.0047583]
["bitfinex","SOLUSD",1772467588806,1.55424538,89.165,89.12,14.0047583]
["bitfinex","SOLUSD",1772467589412,0.28432314,89.158,89.11,14.0047583]
["bitfinex","SOLUSD",1772467589614,1.55424538,89.159,89.105,1.67357203]
["bitfinex","SOLUSD",1772467589914,1.55424538,89.159,89.095,28.0596993]
["bitfinex","SOLUSD",1772467589915,1.55424538,89.159,89.13,14.0047583]
["bitfinex","SOLUSD",1772467590302,1.55424538,89.159,89.12,14.0047583]
["bitfinex","SOLUSD",1772467590617,1.55424538,89.205,89.15,14.0047583]
["bitfinex","SOLUSD",1772467590814,1.55424538,89.205,89.137,1.67357203]
["bitfinex","SOLUSD",1772467590815,11.21291816,89.183,89.16,14.0047583]
["bitfinex","SOLUSD",1772467590999,1.55424538,89.205,89.17,14.0047583]
["bitfinex","SOLUSD",1772467591599,1.55424538,89.199,89.14,14.0047583]
["bitfinex","SOLUSD",1772467591810,1.55424538,89.189,89.14,14.0047583]
["bitfinex","SOLUSD",1772467592014,1.55424538,89.185,89.14,14.0047583]
["bitfinex","SOLUSD",1772467592210,3.69383402,89.203,89.119,1.67357203]
["bitfinex","SOLUSD",1772467592211,1.55424538,89.179,89.119,1.67357203]
["bitfinex","SOLUSD",1772467592421,39.24910847,89.174,89.14,14.0047583]
["bitfinex","SOLUSD",1772467593325,1.55424538,89.173,89.13,14.0047583]
["bitfinex","SOLUSD",1772467593507,1.55424538,89.169,89.12,14.0047583]
["bitfinex","SOLUSD",1772467593907,39.24910847,89.174,89.14,14.0047583]
["bitfinex","SOLUSD",1772467594201,1.55424538,89.173,89.13,14.0047583]
["bitfinex","SOLUSD",1772467594402,39.24998878,89.172,89.13,14.0047583]
["bitfinex","SOLUSD",1772467594713,1.55424538,89.171,89.14,14.0047583]
["bitfinex","SOLUSD",1772467594911,39.24998878,89.172,89.12,14.0047583]
["bitfinex","SOLUSD",1772467594912,1.55424538,89.169,89.12,14.0047583]
["bitfinex","SOLUSD",1772467595212,1.55424538,89.169,89.077,44.90489167]
["bitfinex","SOLUSD",1772467595213,11.21428251,89.172,89.15,14.0047583]
["bitfinex","SOLUSD",1772467595415,28.03202146,89.184,89.117,12.34332393]
["bitfinex","SOLUSD",1772467595416,11.21126507,89.196,89.161,1.67357203]
["bitfinex","SOLUSD",1772467595605,1.55424538,89.195,89.15,14.0047583]
["bitfinex","SOLUSD",1772467595804,1.55424538,89.189,89.14,14.0047583]
["bitfinex","SOLUSD",1772467596009,1.55424538,89.185,89.14,14.0047583]
["bitfinex","SOLUSD",1772467596218,1.55424538,89.179,89.13,14.0047583]
["bitfinex","SOLUSD",1772467596417,1.83856852,89.176,89.12,14.0047583]
["bitfinex","SOLUSD",1772467596724,39.2477881,89.177,89.071,44.9077767]
["bitfinex","SOLUSD",1772467596725,34.01054007,89.177,89.151,1.67357203]
["bitfinex","SOLUSD",1772467597025,11.20963131,89.209,89.17,14.0047583]
["bitfinex","SOLUSD",1772467597203,11.20963131,89.209,89.19,14.0047583]
["bitfinex","SOLUSD",1772467597528,1.81063092,89.222,89.2,14.0047583]
["bitfinex","SOLUSD",1772467597817,28.01264667,89.246,89.2,14.0047583]
["bitfinex","SOLUSD",1772467598120,1.81063092,89.253,89.23,14.0047583]
["bitfinex","SOLUSD",1772467598121,11.20513664,89.245,89.23,14.0047583]
["bitfinex","SOLUSD",1772467598341,11.20562196,89.241,89.22,14.0047583]
["bitfinex","SOLUSD",1772467598522,11.20598848,89.238,89.22,14.0047583]
["bitfinex","SOLUSD",1772467598703,28.00781038,89.261,89.23,14.0047583]
["bitfinex","SOLUSD",1772467599103,11.20222252,89.268,89.23,14.0047583]
["bitfinex","SOLUSD",1772467599305,39.20777882,89.268,89.24,14.0047583]
["bitfinex","SOLUSD",1772467599511,1.81063092,89.267,89.184,0.28432314]
["bitfinex","SOLUSD",1772467599716,1.81063092,89.267,89.23,14.0047583]
["bitfinex","SOLUSD",1772467599923,1.81063092,89.301,89.26,14.0047583]
["bitfinex","SOLUSD",1772467600104,1.81063092,89.299,89.27,14.0047583]
["bitfinex","SOLUSD",1772467600308,11.19820828,89.3,89.27,14.0047583]
["bitfinex","SOLUSD",1772467600505,1.81063092,89.314,89.28,14.0047583]
["bitfinex","SOLUSD",1772467600506,11.19682905,89.311,89.28,14.0047583]
["bitfinex","SOLUSD",1772467600720,1.81063092,89.355,89.3,14.0047583]
["bitfinex","SOLUSD",1772467600919,1.81063092,89.355,89.22,285.81035638]
["bitfinex","SOLUSD",1772467600920,1.81063092,89.349,89.32,14.0047583]
["bitfinex","SOLUSD",1772467601127,11.1919418,89.35,89.32,14.0047583]
["bitfinex","SOLUSD",1772467601428,1.81063092,89.349,89.3,14.0047583]
["bitfinex","SOLUSD",1772467601800,1.81063092,89.349,89.22,285.81035638]
["bitfinex","SOLUSD",1772467601801,1.81063092,89.329,89.27,0.05796592]
["bitfinex","SOLUSD",1772467602001,1.81063092,89.329,89.28,14.0047583]
["bitfinex","SOLUSD",1772467602214,1.81063092,89.349,89.3,14.0047583]
["bitfinex","SOLUSD",1772467602626,1.81063092,89.347,89.31,14.0047583]
["bitfinex","SOLUSD",1772467602820,44.74379977,89.398,89.33,14.0047583]
["bitfinex","SOLUSD",1772467602821,1.81063092,89.37,89.33,14.0047583]
["bitfinex","SOLUSD",1772467603022,1.81063092,89.37,89.34,14.0047583]
["bitfinex","SOLUSD",1772467603215,1.81063092,89.35,89.3,14.0047583]
["bitfinex","SOLUSD",1772467603416,1.81063092,89.339,89.29,14.0047583]
["bitfinex","SOLUSD",1772467603609,1.81063092,89.339,89.3,14.0047583]
["bitfinex","SOLUSD",1772467604209,39.4456831,89.351,89.332,0.13131185]
["bitfinex","SOLUSD",1772467604210,1e-08,89.351,89.332,0.13131185]
["bitfinex","SOLUSD",1772467604427,1.8763262,89.446,89.357,3.69383402]
["bitfinex","SOLUSD",1772467604721,1.8763262,89.444,89.4,14.0047583]
["bitfinex","SOLUSD",1772467604926,1.8763262,89.444,89.36,0.28432314]
["bitfinex","SOLUSD",1772467604927,1.8763262,89.439,89.39,14.0047583]
["bitfinex","SOLUSD",1772467605313,1.8763262,89.439,89.359,39.16785101]
["bitfinex","SOLUSD",1772467605517,1.8763262,89.429,89.37,14.0047583]
["bitfinex","SOLUSD",1772467605717,1.8763262,89.419,89.35,4.613]
["bitfinex","SOLUSD",1772467605913,1.8763262,89.419,89.37,14.0047583]
["bitfinex","SOLUSD",1772467606116,1.8763262,89.419,89.35,4.613]
["bitfinex","SOLUSD",1772467606117,1.8763262,89.419,89.38,14.0047583]
["bitfinex","SOLUSD",1772467606313,1.8763262,89.419,89.37,14.0047583]
["bitfinex","SOLUSD",1772467606535,1.8763262,89.419,89.38,14.0047583]
["bitfinex","SOLUSD",1772467606723,273.91134212,89.445,89.35,4.613]
["bitfinex","SOLUSD",1772467606724,1.8763262,89.467,89.41,14.0047583]
["bitfinex","SOLUSD",1772467606929,1.8763262,89.439,89.373,0.03495926]
["bitfinex","SOLUSD",1772467607106,14.0047583,89.44,89.357,0.09020934]
["bitfinex","SOLUSD",1772467607107,14.0047583,89.42,89.357,0.09020934]
["bitfinex","SOLUSD",1772467607430,3.69383402,89.44,89.35,1e-08]
["bitfinex","SOLUSD",1772467607431,1.8763262,89.389,89.35,1e-08]
["bitfinex","SOLUSD",1772467607620,1.8763262,89.379,89.33,14.0047583]
["bitfinex","SOLUSD",1772467607815,1.8763262,89.379,89.35,14.0047583]
["bitfinex","SOLUSD",1772467608132,1.8763262,89.379,89.291,44.7972978]
["bitfinex","SOLUSD",1772467608133,1.8763262,89.359,89.31,14.0047583]
["bitfinex","SOLUSD",1772467608430,1.8763262,89.377,89.34,14.0047583]
["bitfinex","SOLUSD",1772467608842,41.0367272,89.376,89.33,14.0047583]
["bitfinex","SOLUSD",1772467609013,11.188686,89.376,89.35,14.0047583]
["bitfinex","SOLUSD",1772467609215,11.188686,89.376,89.34,14.0047583]
["bitfinex","SOLUSD",1772467609506,1.8763262,89.375,89.34,14.0047583]
["bitfinex","SOLUSD",1772467610128,11.18705881,89.389,89.36,14.0047583]
["bitfinex","SOLUSD",1772467610314,11.18705881,89.389,89.37,14.0047583]
["bitfinex","SOLUSD",1772467610627,100.64802949,89.421,89.315,83.97238633]
["bitfinex","SOLUSD",1772467610628,27.95887543,89.418,89.38,14.0047583]
["bitfinex","SOLUSD",1772467610814,27.95887543,89.418,89.39,14.0047583]
["bitfinex","SOLUSD",1772467611015,27.95887543,89.418,89.37,14.0047583]
["bitfinex","SOLUSD",1772467611016,1.98163553,89.417,89.37,14.0047583]
["bitfinex","SOLUSD",1772467611529,1.98163553,89.409,89.36,14.0047583]
["bitfinex","SOLUSD",1772467611926,1.98163553,89.417,89.329,3.97815716]
["bitfinex","SOLUSD",1772467612130,1.98163553,89.389,89.314,1.11964529]
["bitfinex","SOLUSD",1772467612426,14.0047583,89.37,89.32,14.0047583]
["bitfinex","SOLUSD",1772467612621,1.98163553,89.369,89.33,14.0047583]
["bitfinex","SOLUSD",1772467612823,1.98163553,89.379,89.33,14.0047583]
["bitfinex","SOLUSD",1772467613212,1.98163553,89.379,89.315,12.31596036]
["bitfinex","SOLUSD",1772467613418,1.98163553,89.379,89.32,14.0047583]
["bitfinex","SOLUSD",1772467613815,1.98163553,89.379,89.33,14.0047583]
["bitfinex","SOLUSD",1772467614115,1.98163553,89.379,89.283,44.80090297]
["bitfinex","SOLUSD",1772467614116,1.98163553,89.349,89.3,14.0047583]
["bitfinex","SOLUSD",1772467614323,1.98163553,89.339,89.31,14.0047583]
["bitfinex","SOLUSD",1772467614507,1.98163553,89.355,89.31,14.0047583]
["bitfinex","SOLUSD",1772467614907,39.17004274,89.354,89.31,14.0047583]
["bitfinex","SOLUSD",1772467615122,39.17004274,89.354,89.32,14.0047583]
["bitfinex","SOLUSD",1772467615312,39.17004274,89.354,89.33,14.0047583]
["bitfinex","SOLUSD",1772467615623,39.17004274,89.354,89.32,14.0047583]
["bitfinex","SOLUSD",1772467615821,11.19144078,89.354,89.33,14.0047583]
["bitfinex","SOLUSD",1772467616024,11.19144078,89.354,89.34,14.0047583]
["bitfinex","SOLUSD",1772467616323,11.19144078,89.354,89.32,14.0047583]
["bitfinex","SOLUSD",1772467616516,1.11960768,89.364,89.309,1.89034203]
["bitfinex","SOLUSD",1772467616724,1.80609145,89.363,89.31,14.0047583]
["bitfinex","SOLUSD",1772467616919,11.19056411,89.361,89.33,14.0047583]
["bitfinex","SOLUSD",1772467617235,11.19056411,89.361,89.311,12.31651195]
["bitfinex","SOLUSD",1772467617236,11.18906157,89.373,89.34,14.0047583]
["bitfinex","SOLUSD",1772467617424,44.74330426,89.399,89.311,11.19682905]
["bitfinex","SOLUSD",1772467617425,11.18668337,89.392,89.36,14.0047583]
["bitfinex","SOLUSD",1772467617823,39.1533918,89.392,89.36,14.0047583]
["bitfinex","SOLUSD",1772467618019,1.11960768,89.391,89.35,14.0047583]
["bitfinex","SOLUSD",1772467618219,1.80609145,89.39,89.35,14.0047583]
["bitfinex","SOLUSD",1772467618432,1.80609145,89.388,89.35,14.0047583]
["bitfinex","SOLUSD",1772467618627,1.80609145,89.416,89.361,1.89034203]
["bitfinex","SOLUSD",1772467618834,39.14332046,89.415,89.364,1.89034203]
["bitfinex","SOLUSD",1772467619028,11.18380584,89.415,89.39,14.0047583]
["bitfinex","SOLUSD",1772467619534,40.94941191,89.415,89.38,14.0047583]
["bitfinex","SOLUSD",1772467619730,40.94941191,89.415,89.367,1.11898127]
["bitfinex","SOLUSD",1772467619935,40.94941191,89.415,89.38,14.0047583]
["bitfinex","SOLUSD",1772467620633,40.94941191,89.415,89.36,14.0047583]
["bitfinex","SOLUSD",1772467620634,1.80609145,89.409,89.36,14.0047583]
["bitfinex","SOLUSD",1772467620836,14.0047583,89.39,89.34,14.0047583]
["bitfinex","SOLUSD",1772467621033,1.93073244,89.369,89.32,14.0047583]
["bitfinex","SOLUSD",1772467621333,1.93073244,89.369,89.33,14.0047583]
["bitfinex","SOLUSD",1772467621740,1.93073244,89.398,89.293,4.82477569]
["bitfinex","SOLUSD",1772467622048,1.93073244,89.396,89.35,14.0047583]
["bitfinex","SOLUSD",1772467622221,1.93073244,89.389,89.34,14.0047583]
["bitfinex","SOLUSD",1772467622538,128.62671409,89.406,89.282,28.00108681]
["bitfinex","SOLUSD",1772467622539,1.93073244,89.402,89.36,14.0047583]
["bitfinex","SOLUSD",1772467622853,39.14988813,89.4,89.36,14.0047583]
["bitfinex","SOLUSD",1772467623141,1.11960768,89.399,89.36,14.0047583]
["bitfinex","SOLUSD",1772467623640,1.11960768,89.399,89.344,11.1926934]
["bitfinex","SOLUSD",1772467623641,2.0394213,89.433,89.39,14.0047583]
["bitfinex","SOLUSD",1772467623824,2.0394213,89.415,89.37,14.0047583]
["bitfinex","SOLUSD",1772467624026,2.94165127,89.415,89.38,14.0047583]
["bitfinex","SOLUSD",1772467624326,167.1,89.459,89.348,0.28432314]
["bitfinex","SOLUSD",1772467624327,11.18272196,89.424,89.348,0.28432314]
["bitfinex","SOLUSD",1772467624530,11.18121279,89.436,89.41,14.0047583]
["bitfinex","SOLUSD",1772467624740,11.18122691,89.436,89.41,14.0047583]
["bitfinex","SOLUSD",1772467625038,11.17868638,89.456,89.41,25.18909228]
["bitfinex","SOLUSD",1772467625333,11.17868638,89.456,89.42,14.0047583]
["bitfinex","SOLUSD",1772467625533,11.17868638,89.456,89.43,14.0047583]
["bitfinex","SOLUSD",1772467625737,11.17868638,89.456,89.42,14.0047583]
["bitfinex","SOLUSD",1772467626034,11.17718066,89.468,89.45,14.0047583]
["bitfinex","SOLUSD",1772467626338,11.17718066,89.468,89.43,14.0047583]
["bitfinex","SOLUSD",1772467626637,2.0394213,89.439,89.39,14.0047583]
["bitfinex","SOLUSD",1772467626837,2.0394213,89.437,89.39,14.0047583]
["bitfinex","SOLUSD",1772467627031,2.0394213,89.435,89.39,14.0047583]
["bitfinex","SOLUSD",1772467627220,2.94165127,89.435,89.39,14.0047583]
["bitfinex","SOLUSD",1772467627420,2.94165127,89.435,89.4,14.0047583]
["bitfinex","SOLUSD",1772467627421,2.0394213,89.435,89.4,14.0047583]
["bitfinex","SOLUSD",1772467627615,2.0394213,89.435,89.38,11.18814841]
["bitfinex","SOLUSD",1772467627616,2.0394213,89.434,89.39,14.0047583]
["bitfinex","SOLUSD",1772467627921,11.18117983,89.436,89.42,14.0047583]
["bitfinex","SOLUSD",1772467628131,2.0394213,89.435,89.383,1.11878097]
["bitfinex","SOLUSD",1772467628313,2.0394213,89.429,89.38,14.0047583]
["bitfinex","SOLUSD",1772467628514,2.0394213,89.427,89.38,14.0047583]
["bitfinex","SOLUSD",1772467628718,2.0394213,89.419,89.38,14.0047583]
["bitfinex","SOLUSD",1772467628914,2.0394213,89.417,89.38,14.0047583]
["bitfinex","SOLUSD",1772467629337,2.0394213,89.415,89.371,11.18930449]
["bitfinex","SOLUSD",1772467629517,0.90222997,89.416,89.371,11.18930449]
["bitfinex","SOLUSD",1772467629718,0.90222997,89.417,89.371,11.18930449]
["bitfinex","SOLUSD",1772467629917,2.0394213,89.416,89.37,14.0047583]
["bitfinex","SOLUSD",1772467630120,2.0394213,89.409,89.37,14.0047583]
["bitfinex","SOLUSD",1772467630323,39.14200719,89.418,89.343,11.19281868]
["bitfinex","SOLUSD",1772467630324,2.0394213,89.446,89.4,14.0047583]
["bitfinex","SOLUSD",1772467630620,2.94165127,89.445,89.4,14.0047583]
["bitfinex","SOLUSD",1772467630819,2.0394213,89.444,89.4,14.0047583]
["bitfinex","SOLUSD",1772467631025,39.1315042,89.442,89.4,14.0047583]
["bitfinex","SOLUSD",1772467631226,2.0394213,89.439,89.39,14.0047583]
["bitfinex","SOLUSD",1772467631425,2.0394213,89.419,89.37,14.0047583]
["bitfinex","SOLUSD",1772467631627,2.0394213,89.417,89.37,14.0047583]
["bitfinex","SOLUSD",1772467631833,2.0394213,89.415,89.37,14.0047583]
["bitfinex","SOLUSD",1772467632032,14.0047583,89.42,89.37,14.0047583]
["bitfinex","SOLUSD",1772467632033,2.0394213,89.409,89.37,14.0047583]
["bitfinex","SOLUSD",1772467632237,2.0394213,89.407,89.37,14.0047583]
["bitfinex","SOLUSD",1772467632434,2.0394213,89.434,89.39,14.0047583]
["bitfinex","SOLUSD",1772467632633,2.0394213,89.452,89.41,14.0047583]
["bitfinex","SOLUSD",1772467632838,44.6939116,89.498,89.39,0.04749817]
["bitfinex","SOLUSD",1772467632839,2.0394213,89.468,89.44,14.0047583]
["bitfinex","SOLUSD",1772467633022,27.93968152,89.479,89.44,14.0047583]
["bitfinex","SOLUSD",1772467633220,39.12013232,89.468,89.423,11.18280531]
["bitfinex","SOLUSD",1772467633422,11.17718066,89.468,89.44,14.0047583]
["bitfinex","SOLUSD",1772467633634,2.0394213,89.485,89.44,14.0047583]
["bitfinex","SOLUSD",1772467633831,12.17710084,89.469,89.44,14.0047583]
["bitfinex","SOLUSD",1772467634038,1.0,89.469,89.45,14.0047583]
["bitfinex","SOLUSD",1772467634338,1.0,89.469,89.44,14.0047583]
["bitfinex","SOLUSD",1772467634530,1.0,89.469,89.423,11.18280531]
["bitfinex","SOLUSD",1772467634531,1.0,89.469,89.45,9.14321965]
["bitfinex","SOLUSD",1772467634926,11.17718066,89.468,89.44,9.14321965]
["bitfinex","SOLUSD",1772467635323,1.0,89.469,89.46,9.14321965]
["bitfinex","SOLUSD",1772467635523,1.0,89.469,89.45,9.14321965]
["bitfinex","SOLUSD",1772467635524,0.90843118,89.469,89.45,9.14321965]
["bitfinex","SOLUSD",1772467635720,0.90843118,89.469,89.44,9.14321965]
["bitfinex","SOLUSD",1772467635935,11.17718066,89.468,89.44,9.14321965]
["bitfinex","SOLUSD",1772467636143,0.90843118,89.469,89.45,9.14321965]
["bitfinex","SOLUSD",1772467636321,0.90843118,89.469,89.416,1.11836807]
["bitfinex","SOLUSD",1772467636322,2.08520571,89.467,89.42,8.02485158]
["bitfinex","SOLUSD",1772467636525,0.28432314,89.424,89.273,44.80638042]
["bitfinex","SOLUSD",1772467636737,2.08520571,89.36,89.32,9.14321965]
["bitfinex","SOLUSD",1772467636939,2.08520571,89.36,89.28,9.14321965]
["bitfinex","SOLUSD",1772467636940,2.08520571,89.409,89.35,9.14321965]
["bitfinex","SOLUSD",1772467637139,2.08520571,89.409,89.37,9.14321965]
["bitfinex","SOLUSD",1772467637345,2.08520571,89.409,89.38,9.14321965]
["bitfinex","SOLUSD",1772467637346,11.18468146,89.408,89.38,9.14321965]
["bitfinex","SOLUSD",1772467637546,39.14638511,89.408,89.37,9.14321965]
["bitfinex","SOLUSD",1772467637847,2.08520571,89.423,89.38,9.14321965]
["bitfinex","SOLUSD",1772467638140,2.08520571,89.438,89.39,9.14321965]
["bitfinex","SOLUSD",1772467638349,2.08520571,89.437,89.4,9.14321965]
["bitfinex","SOLUSD",1772467638547,3.69383402,89.48,89.342,27.98222906]
["bitfinex","SOLUSD",1772467638548,2.08520571,89.454,89.41,13.913496]
["bitfinex","SOLUSD",1772467638726,11.17905492,89.453,89.386,0.02180323]
["bitfinex","SOLUSD",1772467638927,41.21189793,89.453,89.41,13.913496]
["bitfinex","SOLUSD",1772467639129,2.08520571,89.449,89.4,13.913496]
["bitfinex","SOLUSD",1772467639344,2.08520571,89.447,89.389,11.18705881]
["bitfinex","SOLUSD",1772467639535,2.08520571,89.445,89.41,13.913496]
["bitfinex","SOLUSD",1772467639739,2.08520571,89.445,89.39,0.02264406]
["bitfinex","SOLUSD",1772467639941,2.08520571,89.445,89.41,13.913496]
["bitfinex","SOLUSD",1772467640147,2.08520571,89.445,89.391,0.77550507]
["bitfinex","SOLUSD",1772467640148,11.1784301,89.458,89.42,13.913496]
["bitfinex","SOLUSD",1772467640548,2.08520571,89.456,89.41,13.913496]
["bitfinex","SOLUSD",1772467640745,2.08520571,89.456,89.42,13.913496]
["bitfinex","SOLUSD",1772467640926,2.08520571,89.456,89.392,0.02344709]
["bitfinex","SOLUSD",1772467641132,27.94226945,89.471,89.44,13.913496]
["bitfinex","SOLUSD",1772467641133,2.08520571,89.471,89.44,13.913496]
["bitfinex","SOLUSD",1772467641333,1.0,89.5,89.45,13.913496]
["bitfinex","SOLUSD",1772467641334,2.99363689,89.469,89.45,13.913496]
["bitfinex","SOLUSD",1772467641539,2.08520571,89.467,89.43,13.913496]
["bitfinex","SOLUSD",1772467641742,2.08520571,89.487,89.431,1.05343895]
["bitfinex","SOLUSD",1772467642026,2.08520571,89.485,89.44,13.913496]
["bitfinex","SOLUSD",1772467642233,2.08520571,89.487,89.45,13.913496]
["bitfinex","SOLUSD",1772467642748,2.08520571,89.487,89.46,13.913496]
["bitfinex","SOLUSD",1772467642950,1.0,89.5,89.47,13.913496]
["bitfinex","SOLUSD",1772467643156,1.0,89.5,89.46,13.913496]
["bitfinex","SOLUSD",1772467643157,13.2585149,89.499,89.46,13.913496]
["bitfinex","SOLUSD",1772467643331,13.913496,89.48,89.435,1.11813048]
["bitfinex","SOLUSD",1772467643529,13.913496,89.48,89.391,44.74688105]
["bitfinex","SOLUSD",1772467643530,2.08520571,89.469,89.42,13.913496]
["bitfinex","SOLUSD",1772467643750,2.08520571,89.467,89.43,13.913496]
["bitfinex","SOLUSD",1772467644136,2.08520571,89.467,89.43,13.863496]
["bitfinex","SOLUSD",1772467644338,1.0,89.5,89.46,13.913496]
["bitfinex","SOLUSD",1772467644558,2.08520571,89.499,89.46,13.913496]
["bitfinex","SOLUSD",1772467644936,1.0,89.5,89.48,13.913496]
["bitfinex","SOLUSD",1772467645340,1.0,89.5,89.481,11.17555682]
["bitfinex","SOLUSD",1772467645565,2.08520571,89.499,89.445,1.11800547]
["bitfinex","SOLUSD",1772467645736,2.08520571,89.498,89.46,13.913496]
["bitfinex","SOLUSD",1772467645930,1.0,89.5,89.48,13.913496]
["bitfinex","SOLUSD",1772467647450,2.08520571,89.498,89.47,13.913496]
["bitfinex","SOLUSD",1772467647650,1.0,89.5,89.47,13.913496]
["bitfinex","SOLUSD",1772467647852,1.0,89.5,89.455,1.11788049]
["bitfinex","SOLUSD",1772467647853,2.08520571,89.519,89.49,13.913496]
["bitfinex","SOLUSD",1772467648038,2.08520571,89.519,89.455,1.11788049]
["bitfinex","SOLUSD",1772467648039,2.08520571,89.518,89.48,13.913496]
["bitfinex","SOLUSD",1772467648241,0.1,89.52,89.5,13.913496]
["bitfinex","SOLUSD",1772467648763,2.11177868,89.559,89.51,13.913496]
["bitfinex","SOLUSD",1772467649060,2.11177868,89.549,89.49,13.913496]
["bitfinex","SOLUSD",1772467649241,39.07997279,89.56,89.461,3.69383402]
["bitfinex","SOLUSD",1772467649242,2.11177868,89.547,89.501,11.17305951]
["bitfinex","SOLUSD",1772467649438,11.16034061,89.603,89.54,13.913496]
["bitfinex","SOLUSD",1772467649644,13.913496,89.6,89.507,1.91330458]
["bitfinex","SOLUSD",1772467649866,83.70255459,89.603,89.504,3.69383402]
["bitfinex","SOLUSD",1772467649867,13.913496,89.57,89.521,1.91330458]
["bitfinex","SOLUSD",1772467650043,83.70255459,89.603,89.53,13.913496]
["bitfinex","SOLUSD",1772467650044,39.06119214,89.603,89.53,13.913496]
["bitfinex","SOLUSD",1772467650367,39.06119214,89.603,89.54,13.913496]
["bitfinex","SOLUSD",1772467650368,55.80170306,89.603,89.54,13.913496]
["bitfinex","SOLUSD",1772467650564,13.913496,89.58,89.53,13.913496]
["bitfinex","SOLUSD",1772467650755,13.913496,89.58,89.52,13.913496]
["bitfinex","SOLUSD",1772467650956,13.913496,89.56,89.51,13.913496]
["bitfinex","SOLUSD",1772467651152,13.913496,89.56,89.501,39.1057083]
["bitfinex","SOLUSD",1772467651153,0.14216157,89.598,89.52,13.913496]
["bitfinex","SOLUSD",1772467651459,1.90785331,89.569,89.53,13.913496]
["bitfinex","SOLUSD",1772467651651,11.16333069,89.579,89.54,13.913496]
["bitfinex","SOLUSD",1772467652156,40.97951072,89.579,89.53,13.913496]
["bitfinex","SOLUSD",1772467652348,40.97951072,89.579,89.54,13.913496]
["bitfinex","SOLUSD",1772467652544,40.47951072,89.579,89.54,13.913496]
["bitfinex","SOLUSD",1772467652761,1.90785331,89.578,89.53,13.913496]
["bitfinex","SOLUSD",1772467652945,1.90785331,89.578,89.521,39.09697165]
["bitfinex","SOLUSD",1772467653142,1.90785331,89.578,89.521,11.17056333]
["bitfinex","SOLUSD",1772467653342,1.90785331,89.567,89.495,1.91330458]
["bitfinex","SOLUSD",1772467653548,1.90785331,89.559,89.51,13.913496]
["bitfinex","SOLUSD",1772467653774,1.90785331,89.559,89.52,13.913496]
["bitfinex","SOLUSD",1772467654363,1.90785331,89.559,89.495,1.91330458]
["bitfinex","SOLUSD",1772467654364,1.90785331,89.572,89.53,13.913496]
["bitfinex","SOLUSD",1772467654540,13.913496,89.57,89.52,13.913496]
["bitfinex","SOLUSD",1772467654740,1.90785331,89.569,89.52,13.913496]
["bitfinex","SOLUSD",1772467654941,1.90785331,89.569,89.53,13.913496]
["bitfinex","SOLUSD",1772467655144,1.90785331,89.569,89.507,1.91330458]
["bitfinex","SOLUSD",1772467655145,11.16410767,89.573,89.54,13.913496]
["bitfinex","SOLUSD",1772467655341,1.90785331,89.581,89.536,11.1686069]
["bitfinex","SOLUSD",1772467655546,1.90785331,89.579,89.531,11.16927521]
["bitfinex","SOLUSD",1772467655851,1.90785331,89.579,89.52,13.913496]
["bitfinex","SOLUSD",1772467656057,11.16295684,89.582,89.54,13.913496]
["bitfinex","SOLUSD",1772467656364,1.90785331,89.581,89.53,13.913496]
["bitfinex","SOLUSD",1772467656667,1.90785331,89.581,89.527,1.91330458]
["bitfinex","SOLUSD",1772467656668,1.90785331,89.581,89.54,13.913496]
["bitfinex","SOLUSD",1772467656843,1.90785331,89.579,89.53,13.913496]
["bitfinex","SOLUSD",1772467657373,1.90785331,89.559,89.51,13.913496]
["bitfinex","SOLUSD",1772467657571,1.90785331,89.549,89.502,11.17283696]
["bitfinex","SOLUSD",1772467657750,184.19701265,89.578,89.48,13.913496]
["bitfinex","SOLUSD",1772467657751,1.90785331,89.529,89.48,13.913496]
["bitfinex","SOLUSD",1772467658073,1.90785331,89.529,89.49,13.913496]
["bitfinex","SOLUSD",1772467658372,1.90785331,89.539,89.49,13.913496]
["bitfinex","SOLUSD",1772467658565,1.90785331,89.539,89.474,27.94100944]
["bitfinex","SOLUSD",1772467658768,1.90785331,89.539,89.49,13.913496]
["bitfinex","SOLUSD",1772467658961,1.90785331,89.539,89.474,27.94100944]
["bitfinex","SOLUSD",1772467658962,1.90785331,89.539,89.482,1.91330458]
["bitfinex","SOLUSD",1772467659166,1.90785331,89.539,89.49,13.913496]
["bitfinex","SOLUSD",1772467659357,1.90785331,89.537,89.47,1.91330458]
["bitfinex","SOLUSD",1772467659548,1.90785331,89.537,89.453,0.28432314]
["bitfinex","SOLUSD",1772467659549,1.90785331,89.509,89.46,13.913496]
["bitfinex","SOLUSD",1772467659957,1.90785331,89.529,89.49,13.913496]
["bitfinex","SOLUSD",1772467660351,13.07569494,89.543,89.51,13.913496]
["bitfinex","SOLUSD",1772467660550,13.07569494,89.543,89.461,3.69383402]
["bitfinex","SOLUSD",1772467660551,27.90801518,89.58,89.53,9.12915612]
["bitfinex","SOLUSD",1772467660750,37.0371713,89.58,89.531,1.91330458]
["bitfinex","SOLUSD",1772467660951,27.90801518,89.58,89.531,1.91330458]
["bitfinex","SOLUSD",1772467661460,83.7343277,89.569,89.515,1.91330458]
["bitfinex","SOLUSD",1772467661774,9.12915612,89.55,89.501,11.17305951]
["bitfinex","SOLUSD",1772467661952,9.12915612,89.54,89.49,9.12915612]
["bitfinex","SOLUSD",1772467662473,9.12915612,89.51,89.453,13.0923595]
["bitfinex","SOLUSD",1772467662681,1.90785331,89.509,89.47,9.12915612]
["bitfinex","SOLUSD",1772467662982,1.90785331,89.529,89.48,9.12915612]
["bitfinex","SOLUSD",1772467664073,11.16968992,89.528,89.49,9.12915612]
["bitfinex","SOLUSD",1772467664274,11.16632237,89.555,89.511,1.91330458]
["bitfinex","SOLUSD",1772467664575,1.90785331,89.579,89.53,9.12915612]
["bitfinex","SOLUSD",1772467665075,9.12915612,89.55,89.501,1.91330458]
["bitfinex","SOLUSD",1772467665266,9.12915612,89.53,89.481,1.91330458]
["bitfinex","SOLUSD",1772467665472,9.12915612,89.54,89.491,1.91330458]
["bitfinex","SOLUSD",1772467665978,9.12915612,89.52,89.476,1.91330458]
["bitfinex","SOLUSD",1772467666177,9.12915612,89.51,89.476,1.91330458]
["bitfinex","SOLUSD",1772467666364,9.12915612,89.51,89.429,89.45573931]
["bitfinex","SOLUSD",1772467666365,9.12915612,89.5,89.461,1.91330458]
["bitfinex","SOLUSD",1772467666759,9.12915612,89.52,89.471,1.91330458]
["bitfinex","SOLUSD",1772467667157,9.12915612,89.51,89.471,1.91330458]
["bitfinex","SOLUSD",1772467667352,9.12915612,89.51,89.461,11.17805524]
["bitfinex","SOLUSD",1772467667353,9.12915612,89.5,89.461,11.17805524]
["bitfinex","SOLUSD",1772467667553,1.90785331,89.509,89.462,1.96903969]
["bitfinex","SOLUSD",1772467667758,9.12915612,89.5,89.462,1.96903969]
["bitfinex","SOLUSD",1772467667960,11.17218572,89.508,89.463,13.14684503]
["bitfinex","SOLUSD",1772467668161,11.17218572,89.508,89.464,1.96903969]
["bitfinex","SOLUSD",1772467668675,44.65980813,89.566,89.481,1.96903969]
["bitfinex","SOLUSD",1772467668676,11.16881666,89.535,89.481,1.96903969]
["bitfinex","SOLUSD",1772467668878,9.12915612,89.53,89.481,1.96903969]
["bitfinex","SOLUSD",1772467669080,9.12915612,89.53,89.465,1.11775554]
["bitfinex","SOLUSD",1772467669081,9.12915612,89.51,89.465,1.96903969]
["bitfinex","SOLUSD",1772467669459,2.05877106,89.509,89.465,1.96903969]
["bitfinex","SOLUSD",1772467669766,139.61020827,89.535,89.402,44.74154799]
["bitfinex","SOLUSD",1772467669767,2.05877106,89.499,89.451,1.96903969]
["bitfinex","SOLUSD",1772467669963,2.05877106,89.499,89.452,13.14821958]
["bitfinex","SOLUSD",1772467670169,20.30236782,89.5,89.453,1.96903969]
["bitfinex","SOLUSD",1772467670369,2.05877106,89.514,89.453,1.96903969]
["bitfinex","SOLUSD",1772467670370,11.17187684,89.511,89.453,1.96903969]
["bitfinex","SOLUSD",1772467670565,9.12915612,89.51,89.461,1.96903969]
["bitfinex","SOLUSD",1772467670877,9.12915612,89.53,89.481,1.96903969]
["bitfinex","SOLUSD",1772467671070,9.12915612,89.53,89.462,1.11779302]
["bitfinex","SOLUSD",1772467671071,9.12915612,89.54,89.491,1.96903969]
["bitfinex","SOLUSD",1772467671271,13.22683931,89.541,89.495,1.96903969]
["bitfinex","SOLUSD",1772467671481,11.16754088,89.546,89.501,1.96903969]
["bitfinex","SOLUSD",1772467671664,9.12915612,89.54,89.501,1.96903969]
["bitfinex","SOLUSD",1772467671868,9.12915612,89.53,89.481,1.96903969]
["bitfinex","SOLUSD",1772467672066,11.17343404,89.498,89.454,39.12625483]
["bitfinex","SOLUSD",1772467672363,27.93220221,89.503,89.455,3.08692018]
["bitfinex","SOLUSD",1772467672364,2.05877106,89.503,89.455,3.08692018]
["bitfinex","SOLUSD",1772467672558,9.12915612,89.51,89.461,1.96903969]
["bitfinex","SOLUSD",1772467672764,44.65728557,89.572,89.491,1.96903969]
["bitfinex","SOLUSD",1772467672765,2.05877106,89.538,89.491,1.96903969]
["bitfinex","SOLUSD",1772467673077,1.11754319,89.537,89.491,1.96903969]
["bitfinex","SOLUSD",1772467673378,11.18792718,89.53,89.482,1.96903969]
["bitfinex","SOLUSD",1772467673570,11.16831771,89.539,89.491,1.96903969]
["bitfinex","SOLUSD",1772467673879,11.16831771,89.539,89.493,1.96903969]
["bitfinex","SOLUSD",1772467674079,2.05877106,89.517,89.471,11.17680589]
["bitfinex","SOLUSD",1772467674282,44.67027143,89.546,89.471,11.17680589]
["bitfinex","SOLUSD",1772467674283,20.29745853,89.54,89.491,1.96903969]
["bitfinex","SOLUSD",1772467674475,2.05877106,89.539,89.492,2.52706206]
["bitfinex","SOLUSD",1772467674878,9.12915612,89.52,89.476,1.96903969]
["bitfinex","SOLUSD",1772467675059,9.12915612,89.52,89.477,0.55858422]
["bitfinex","SOLUSD",1772467675266,9.12915612,89.52,89.476,1.96903969]
["bitfinex","SOLUSD",1772467675465,2.05877106,89.529,89.48,9.12915612]
["bitfinex","SOLUSD",1772467675783,9.12915612,89.52,89.48,1.96903969]
["bitfinex","SOLUSD",1772467675976,1.7322429,89.529,89.48,1.96903969]
["bitfinex","SOLUSD",1772467676278,11.16831771,89.539,89.491,1.96903969]
["bitfinex","SOLUSD",1772467676579,11.1655743,89.561,89.501,1.96903969]
["bitfinex","SOLUSD",1772467676762,9.12915612,89.53,89.486,1.96903969]
["bitfinex","SOLUSD",1772467676967,9.12915612,89.53,89.481,11.17555682]
["bitfinex","SOLUSD",1772467676968,9.12915612,89.52,89.481,11.17555682]
["bitfinex","SOLUSD",1772467677168,9.12915612,89.52,89.481,39.11444887]
["bitfinex","SOLUSD",1772467677387,9.12915612,89.52,89.475,11.17621653]
["bitfinex","SOLUSD",1772467677585,9.12915612,89.5,89.461,0.55870914]
["bitfinex","SOLUSD",1772467677886,11.18792718,89.5,89.458,39.12450535]
["bitfinex","SOLUSD",1772467678192,11.17330919,89.499,89.461,1.96903969]
["bitfinex","SOLUSD",1772467678418,9.12915612,89.49,89.445,11.18005478]
["bitfinex","SOLUSD",1772467678682,11.17330919,89.499,89.436,13.15021952]
["bitfinex","SOLUSD",1772467678683,9.12915612,89.48,89.436,13.15021952]
["bitfinex","SOLUSD",1772467678984,9.12915612,89.47,89.424,11.18268026]
["bitfinex","SOLUSD",1772467679189,2.05877106,89.459,89.41,9.12915612]
["bitfinex","SOLUSD",1772467679484,2.05877106,89.449,89.397,1.96903969]
["bitfinex","SOLUSD",1772467679671,2.05877106,89.449,89.4,11.09819581]
["bitfinex","SOLUSD",1772467679874,2.05877106,89.449,89.401,1.96903969]
["bitfinex","SOLUSD",1772467680187,11.17830514,89.459,89.411,1.96903969]
["bitfinex","SOLUSD",1772467680388,9.12915612,89.45,89.411,1.96903969]
["bitfinex","SOLUSD",1772467680585,44.69784839,89.49,89.402,39.14901232]
["bitfinex","SOLUSD",1772467680586,2.05877106,89.489,89.441,1.96903969]
["bitfinex","SOLUSD",1772467680887,2.05877106,89.459,89.41,1.96903969]
["bitfinex","SOLUSD",1772467681088,9.12915612,89.47,89.42,9.12915612]
["bitfinex","SOLUSD",1772467681268,2.05877106,89.469,89.42,9.12915612]
["bitfinex","SOLUSD",1772467681590,2.05877106,89.469,89.43,9.12915612]
["bitfinex","SOLUSD",1772467681786,9.12915612,89.48,89.43,9.12915612]
["bitfinex","SOLUSD",1772467681970,27.9335851,89.498,89.44,9.12915612]
["bitfinex","SOLUSD",1772467681971,2.05877106,89.479,89.44,9.12915612]
["bitfinex","SOLUSD",1772467682286,2.05877106,89.479,89.441,11.18055477]
["bitfinex","SOLUSD",1772467682483,11.17486509,89.487,89.441,39.13194171]
["bitfinex","SOLUSD",1772467682866,2.05877106,89.493,89.45,9.12915612]
["bitfinex","SOLUSD",1772467683085,9.12915612,89.49,89.441,39.13194171]
["bitfinex","SOLUSD",1772467683274,44.67854336,89.529,89.441,39.13194171]
["bitfinex","SOLUSD",1772467683275,11.1708129,89.519,89.471,1.96903969]
["bitfinex","SOLUSD",1772467683471,11.1708129,89.519,89.473,1.96903969]
["bitfinex","SOLUSD",1772467683674,11.1708129,89.519,89.48,9.12915612]
["bitfinex","SOLUSD",1772467683883,11.1708129,89.519,89.474,0.55862172]
["bitfinex","SOLUSD",1772467684071,2.05877106,89.518,89.475,39.1170718]
["bitfinex","SOLUSD",1772467684272,2.05877106,89.518,89.48,9.12915612]
["bitfinex","SOLUSD",1772467684472,2.05877106,89.518,89.475,39.1170718]
["bitfinex","SOLUSD",1772467684473,11.16744466,89.546,89.5,9.12915612]
["bitfinex","SOLUSD",1772467684775,11.16744466,89.546,89.475,128.52752164]
["bitfinex","SOLUSD",1772467684776,9.12915612,89.54,89.49,9.12915612]
["bitfinex","SOLUSD",1772467684975,9.12915612,89.54,89.475,39.1170718]
["bitfinex","SOLUSD",1772467684976,2.05877106,89.544,89.5,9.12915612]
["bitfinex","SOLUSD",1772467685389,11.16744466,89.546,89.501,1.96903969]
["bitfinex","SOLUSD",1772467685597,2.05877106,89.571,89.52,9.12915612]
["bitfinex","SOLUSD",1772467685786,11.16445238,89.57,89.521,1.96903969]
["bitfinex","SOLUSD",1772467686192,20.2936085,89.57,89.522,39.09653492]
["bitfinex","SOLUSD",1772467686405,9.12915612,89.58,89.531,1.96903969]
["bitfinex","SOLUSD",1772467686692,2.05877106,89.577,89.522,39.09653492]
["bitfinex","SOLUSD",1772467686897,2.05877106,89.587,89.531,1.96903969]
["bitfinex","SOLUSD",1772467687096,2.05877106,89.587,89.522,39.09653492]
["bitfinex","SOLUSD",1772467687097,2.05877106,89.579,89.523,0.28432314]
["bitfinex","SOLUSD",1772467687276,2.05877106,89.559,89.522,11.17043855]
["bitfinex","SOLUSD",1772467687597,2.05877106,89.559,89.511,27.92938913]
["bitfinex","SOLUSD",1772467687598,9.12915612,89.55,89.512,11.17168647]
["bitfinex","SOLUSD",1772467687891,2.05877106,89.559,89.512,11.17168647]
["bitfinex","SOLUSD",1772467688072,2.05877106,89.549,89.512,11.17168647]
["bitfinex","SOLUSD",1772467688267,2.05877106,89.539,89.498,11.17336094]
["bitfinex","SOLUSD",1772467688487,2.05877106,89.539,89.5,9.12915612]
["bitfinex","SOLUSD",1772467688883,1.39543191,89.578,89.531,1.96903969]
["bitfinex","SOLUSD",1772467689100,2.05877106,89.577,89.54,9.12915612]
["bitfinex","SOLUSD",1772467689276,2.05877106,89.59,89.55,9.12915612]
["bitfinex","SOLUSD",1772467689597,2.05877106,89.589,89.54,11.09819581]
["bitfinex","SOLUSD",1772467690206,39.06773228,89.588,89.54,11.09819581]
["bitfinex","SOLUSD",1772467690491,11.16208463,89.589,89.55,9.12915612]
["bitfinex","SOLUSD",1772467690673,11.16208463,89.589,89.542,1.96903969]
["bitfinex","SOLUSD",1772467690872,11.16208463,89.589,89.55,9.12915612]
["bitfinex","SOLUSD",1772467691082,11.16208463,89.589,89.542,1.96903969]
["bitfinex","SOLUSD",1772467691387,11.16208463,89.589,89.55,9.12915612]
["bitfinex","SOLUSD",1772467691583,2.05877106,89.579,89.53,9.12915612]
["bitfinex","SOLUSD",1772467691789,2.05877106,89.577,89.52,11.09819581]
["bitfinex","SOLUSD",1772467692095,2.05877106,89.569,89.513,11.17156167]
["bitfinex","SOLUSD",1772467692290,1.39544749,89.577,89.531,1.96903969]
["bitfinex","SOLUSD",1772467692291,11.16368476,89.577,89.531,1.96903969]
["bitfinex","SOLUSD",1772467692508,11.16220922,89.588,89.54,9.12915612]
["bitfinex","SOLUSD",1772467692676,11.16220922,89.588,89.541,1.96903969]
["bitfinex","SOLUSD",1772467693438,2.05877106,89.588,89.541,1.96903969]
["bitfinex","SOLUSD",1772467693697,11.18792718,89.58,89.531,0.28432314]
["bitfinex","SOLUSD",1772467693881,2.05877106,89.58,89.529,1.96903969]
["bitfinex","SOLUSD",1772467694085,2.05877106,89.569,89.514,0.55736058]
["bitfinex","SOLUSD",1772467694290,2.05877106,89.567,89.52,9.12915612]
["bitfinex","SOLUSD",1772467694504,2.05877106,89.567,89.53,9.12554102]
["bitfinex","SOLUSD",1772467694707,11.16336128,89.579,89.53,9.12554102]
["bitfinex","SOLUSD",1772467695011,2.04918163,89.598,89.551,0.28432314]
["bitfinex","SOLUSD",1772467695375,2.04918163,89.598,89.553,0.28432314]
["bitfinex","SOLUSD",1772467695581,11.16133712,89.595,89.553,2.37154106]
["bitfinex","SOLUSD",1772467696199,11.16133712,89.595,89.554,11.16644705]
["bitfinex","SOLUSD",1772467696907,11.16133712,89.595,89.555,0.55615741]
["bitfinex","SOLUSD",1772467697100,2.04918163,89.589,89.541,0.28432314]
["bitfinex","SOLUSD",1772467697306,2.04918163,89.589,89.55,9.12554102]
["bitfinex","SOLUSD",1772467697506,9.12554102,89.6,89.56,9.12554102]
["bitfinex","SOLUSD",1772467697507,11.16072061,89.6,89.56,9.12554102]
["bitfinex","SOLUSD",1772467697686,12.22456506,89.596,89.559,0.55604522]
["bitfinex","SOLUSD",1772467698008,2.12083382,89.571,89.529,11.16947676]
["bitfinex","SOLUSD",1772467698309,40.12759644,89.596,89.551,11.16682114]
["bitfinex","SOLUSD",1772467698310,1.06326176,89.596,89.551,11.16682114]
["bitfinex","SOLUSD",1772467698607,2.12083382,89.59,89.551,11.16682114]
["bitfinex","SOLUSD",1772467698901,1.06326176,89.596,89.555,2.12209169]
["bitfinex","SOLUSD",1772467699104,2.12083382,89.589,89.545,11.16754222]
["bitfinex","SOLUSD",1772467699307,2.12083382,89.579,89.531,11.72596477]
["bitfinex","SOLUSD",1772467699488,2.12083382,89.579,89.531,39.64925391]
["bitfinex","SOLUSD",1772467699806,2.12083382,89.579,89.531,11.16931565]
["bitfinex","SOLUSD",1772467700104,2.12083382,89.569,89.531,11.16931565]
["bitfinex","SOLUSD",1772467700294,2.12083382,89.567,89.522,11.17043855]
["bitfinex","SOLUSD",1772467700492,2.12083382,89.549,89.51,0.55711762]
["bitfinex","SOLUSD",1772467700803,2.12083382,89.529,89.488,11.17459903]
["bitfinex","SOLUSD",1772467700981,2.12083382,89.529,89.489,0.55833429]
["bitfinex","SOLUSD",1772467701184,2.12083382,89.529,89.483,11.17523728]
["bitfinex","SOLUSD",1772467701390,11.24637484,89.52,89.477,2.12209169]
["bitfinex","SOLUSD",1772467701586,2.12083382,89.519,89.464,11.1776804]
["bitfinex","SOLUSD",1772467701902,2.12083382,89.519,89.463,2.12209169]
["bitfinex","SOLUSD",1772467701903,2.12083382,89.519,89.466,2.12209169]
["bitfinex","SOLUSD",1772467702087,2.12083382,89.519,89.48,9.12554102]
["bitfinex","SOLUSD",1772467702282,2.12083382,89.519,89.471,2.12209169]
["bitfinex","SOLUSD",1772467702283,2.12083382,89.517,89.472,11.17668097]
["bitfinex","SOLUSD",1772467702488,11.16968992,89.528,89.48,9.12554102]
["bitfinex","SOLUSD",1772467702786,11.16858004,89.537,89.5,9.12554102]
["bitfinex","SOLUSD",1772467702982,11.16858004,89.537,89.501,0.55789135]
["bitfinex","SOLUSD",1772467703189,44.65880671,89.568,89.501,0.55789135]
["bitfinex","SOLUSD",1772467703190,9.12554102,89.56,89.51,9.12554102]
["bitfinex","SOLUSD",1772467703408,2.12083382,89.559,89.511,2.67950873]
["bitfinex","SOLUSD",1772467703598,2.12083382,89.559,89.511,0.55741704]
["bitfinex","SOLUSD",1772467703796,2.12083382,89.529,89.48,9.12554102]
["bitfinex","SOLUSD",1772467704186,11.16781881,89.543,89.501,11.17305951]
["bitfinex","SOLUSD",1772467704387,2.12083382,89.539,89.493,11.1740583]
["bitfinex","SOLUSD",1772467704683,2.12083382,89.529,89.493,11.1740583]
["bitfinex","SOLUSD",1772467704887,2.12083382,89.529,89.493,39.10920406]
["bitfinex","SOLUSD",1772467705109,39.08736584,89.543,89.46,9.12554102]
["bitfinex","SOLUSD",1772467705110,2.12083382,89.509,89.46,9.12554102]
["bitfinex","SOLUSD",1772467705409,9.12554102,89.5,89.464,11.1776804]
["bitfinex","SOLUSD",1772467705598,9.12554102,89.5,89.45,9.12554102]
["bitfinex","SOLUSD",1772467705599,2.12083382,89.499,89.452,39.12712962]
["bitfinex","SOLUSD",1772467706316,2.12083382,89.529,89.481,2.12209169]
["bitfinex","SOLUSD",1772467706514,2.12083382,89.556,89.51,9.12554102]
["bitfinex","SOLUSD",1772467706694,2.12083382,89.556,89.502,2.40641483]
["bitfinex","SOLUSD",1772467706695,2.12083382,89.539,89.49,9.12554102]
["bitfinex","SOLUSD",1772467707394,9.12554102,89.53,89.481,2.12209169]
["bitfinex","SOLUSD",1772467708013,83.74648263,89.556,89.462,39.12275602]
["bitfinex","SOLUSD",1772467708014,2.12083382,89.554,89.51,9.12554102]
["bitfinex","SOLUSD",1772467708390,2.12083382,89.552,89.511,11.17181128]
["bitfinex","SOLUSD",1772467709404,2.12083382,89.552,89.5,9.12554102]
["bitfinex","SOLUSD",1772467709606,2.12083382,89.539,89.49,9.12554102]
["bitfinex","SOLUSD",1772467709797,2.12083382,89.539,89.48,48.52475016]
["bitfinex","SOLUSD",1772467710003,2.12083382,89.529,89.48,11.17568171]
["bitfinex","SOLUSD",1772467710309,2.12083382,89.519,89.48,11.17568171]
["bitfinex","SOLUSD",1772467710508,2.12083382,89.517,89.471,39.11882062]
["bitfinex","SOLUSD",1772467710916,3.51682676,89.542,89.491,2.12209169]
["bitfinex","SOLUSD",1772467711094,9.12554102,89.55,89.471,39.11882062]
["bitfinex","SOLUSD",1772467711095,2.12083382,89.558,89.51,9.12554102]
["bitfinex","SOLUSD",1772467711291,2.12083382,89.558,89.501,2.12209169]
["bitfinex","SOLUSD",1772467711292,2.12083382,89.556,89.501,2.12209169]
["bitfinex","SOLUSD",1772467711495,11.16582364,89.559,89.484,0.28432314]
["bitfinex","SOLUSD",1772467711496,2.12083382,89.549,89.484,0.28432314]
["bitfinex","SOLUSD",1772467711692,9.12554102,89.55,89.484,0.28432314]
["bitfinex","SOLUSD",1772467711693,2.12083382,89.539,89.49,9.12554102]
["bitfinex","SOLUSD",1772467712024,2.12083382,89.539,89.5,9.12554102]
["bitfinex","SOLUSD",1772467712516,2.12083382,89.537,89.48,9.12554102]
["bitfinex","SOLUSD",1772467712719,2.12083382,89.535,89.49,9.12554102]
["bitfinex","SOLUSD",1772467713595,2.12083382,89.535,89.5,9.12554102]
["bitfinex","SOLUSD",1772467713990,2.12083382,89.559,89.51,9.12554102]
["bitfinex","SOLUSD",1772467714195,11.16569897,89.56,89.497,2.12209169]
["bitfinex","SOLUSD",1772467714196,2.12083382,89.557,89.5,9.12554102]
["bitfinex","SOLUSD",1772467714394,9.12554102,89.6,89.5,9.12554102]
["bitfinex","SOLUSD",1772467714395,11.16719524,89.548,89.5,9.12554102]
["bitfinex","SOLUSD",1772467714618,2.12083382,89.547,89.501,11.17305951]
["bitfinex","SOLUSD",1772467715004,2.12083382,89.545,89.501,11.17305951]
["bitfinex","SOLUSD",1772467715614,2.12083382,89.543,89.501,11.17305951]
["bitfinex","SOLUSD",1772467716508,11.16794353,89.542,89.501,39.1057083]
["bitfinex","SOLUSD",1772467716706,2.12083382,89.541,89.501,39.1057083]
["bitfinex","SOLUSD",1772467717308,2.12083382,89.554,89.504,2.12209169]
["bitfinex","SOLUSD",1772467717704,2.12083382,89.553,89.501,11.17305951]
["bitfinex","SOLUSD",1772467718021,39.0812555,89.557,89.49,2.12209169]
["bitfinex","SOLUSD",1772467718022,2.12083382,89.539,89.49,9.12554102]
["bitfinex","SOLUSD",1772467718219,2.12083382,89.537,89.49,9.12554102]
["bitfinex","SOLUSD",1772467718521,2.12083382,89.535,89.5,9.12554102]
["bitfinex","SOLUSD",1772467718725,2.12083382,89.544,89.492,2.12209169]
["bitfinex","SOLUSD",1772467718928,2.12083382,89.539,89.491,11.17430803]
["bitfinex","SOLUSD",1772467719105,2.12083382,89.537,89.491,11.17430803]
["bitfinex","SOLUSD",1772467719306,2.12083382,89.537,89.5,9.12554102]
["bitfinex","SOLUSD",1772467720008,2.12083382,89.537,89.492,2.12209169]
["bitfinex","SOLUSD",1772467720205,39.08561983,89.547,89.482,11.17543193]
["bitfinex","SOLUSD",1772467720206,2.12083382,89.535,89.482,11.17543193]
["bitfinex","SOLUSD",1772467720405,2.12083382,89.533,89.482,11.17543193]
["bitfinex","SOLUSD",1772467720714,2.12083382,89.529,89.5,9.12554102]
["bitfinex","SOLUSD",1772467720918,2.12083382,89.529,89.49,9.12554102]
["bitfinex","SOLUSD",1772467721422,2.12083382,89.529,89.482,11.17543193]
["bitfinex","SOLUSD",1772467721619,2.12083382,89.529,89.49,9.12554102]
["bitfinex","SOLUSD",1772467721800,1.39610208,89.535,89.5,9.12554102]
["bitfinex","SOLUSD",1772467722000,11.16857049,89.537,89.491,2.12209169]
["bitfinex","SOLUSD",1772467722199,2.12083382,89.536,89.5,9.12554102]
["bitfinex","SOLUSD",1772467722419,1.39588381,89.549,89.511,2.12209169]
["bitfinex","SOLUSD",1772467722621,11.16457702,89.569,89.53,9.12554102]
["bitfinex","SOLUSD",1772467722815,167.1,89.593,89.521,39.09697165]
["bitfinex","SOLUSD",1772467722816,11.16164161,89.593,89.551,2.12209169]
["bitfinex","SOLUSD",1772467723014,11.16164161,89.593,89.521,184.31429494]
["bitfinex","SOLUSD",1772467723015,9.12554102,89.59,89.54,11.24763271]
["bitfinex","SOLUSD",1772467723202,9.12554102,89.59,89.521,39.09697165]
["bitfinex","SOLUSD",1772467723203,1.39526057,89.589,89.53,9.12554102]
["bitfinex","SOLUSD",1772467723408,9.12554102,89.58,89.53,2.12209169]
["bitfinex","SOLUSD",1772467723611,1.39541633,89.579,89.53,11.24763271]
["bitfinex","SOLUSD",1772467723824,1.39541633,89.579,89.521,11.17056333]
["bitfinex","SOLUSD",1772467723825,9.12554102,89.59,89.54,9.12554102]
["bitfinex","SOLUSD",1772467724024,1.39526057,89.589,89.531,2.12209169]
["bitfinex","SOLUSD",1772467724419,2.12083382,89.588,89.531,2.12209169]
["bitfinex","SOLUSD",1772467724614,2.12083382,89.588,89.53,9.12554102]
["bitfinex","SOLUSD",1772467724615,2.12083382,89.577,89.532,11.1691909]
["bitfinex","SOLUSD",1772467724814,2.12083382,89.575,89.532,11.1691909]
["bitfinex","SOLUSD",1772467725034,2.12083382,89.573,89.532,11.1691909]
["bitfinex","SOLUSD",1772467725527,11.16109605,89.597,89.561,2.12209169]
["bitfinex","SOLUSD",1772467725712,2.12083382,89.599,89.561,2.12209169]
["bitfinex","SOLUSD",1772467725915,1e-08,89.604,89.59,9.12554102]
["bitfinex","SOLUSD",1772467726218,1e-08,89.604,89.581,2.12209169]
["bitfinex","SOLUSD",1772467726219,1e-08,89.604,89.571,2.12209169]
["bitfinex","SOLUSD",1772467726407,1e-08,89.604,89.58,9.12554102]
["bitfinex","SOLUSD",1772467726609,1e-08,89.604,89.581,11.16308145]
["bitfinex","SOLUSD",1772467727137,27.89417222,89.625,89.581,11.16308145]
["bitfinex","SOLUSD",1772467727138,2.12083382,89.659,89.595,2.12209169]
["bitfinex","SOLUSD",1772467727309,2.12083382,89.659,89.62,9.12554102]
["bitfinex","SOLUSD",1772467727310,2.12185934,89.658,89.62,9.12554102]
["bitfinex","SOLUSD",1772467727925,11.3315212,89.669,89.64,9.12554102]
["bitfinex","SOLUSD",1772467728316,0.1792905,89.669,89.631,2.10374605]
["bitfinex","SOLUSD",1772467728531,2.12185934,89.668,89.62,9.12554102]
["bitfinex","SOLUSD",1772467728729,2.12185934,89.666,89.621,11.1580991]
["bitfinex","SOLUSD",1772467729034,11.14765063,89.705,89.663,2.10374605]
["bitfinex","SOLUSD",1772467729209,9.12554102,89.7,89.634,0.28432314]
["bitfinex","SOLUSD",1772467729533,9.12554102,89.7,89.621,273.37342807]
["bitfinex","SOLUSD",1772467729534,9.12554102,89.72,89.671,2.10374605]
["bitfinex","SOLUSD",1772467729738,2.12185934,89.704,89.65,9.12554102]
["bitfinex","SOLUSD",1772467729946,2.12185934,89.704,89.66,9.12554102]
["bitfinex","SOLUSD",1772467730432,2.12185934,89.704,89.621,39.05334686]
["bitfinex","SOLUSD",1772467730612,2.12185934,89.689,89.64,9.12554102]
["bitfinex","SOLUSD",1772467730811,2.12185934,89.687,89.64,9.12554102]
["bitfinex","SOLUSD",1772467731015,2.12185934,89.687,89.596,44.64473016]
["bitfinex","SOLUSD",1772467731016,2.12185934,89.679,89.577,11.16357993]
["bitfinex","SOLUSD",1772467731229,2.12185934,89.659,89.6,9.12554102]
["bitfinex","SOLUSD",1772467731439,2.12185934,89.659,89.578,1.11634553]
["bitfinex","SOLUSD",1772467731440,2.12185934,89.649,89.59,9.12554102]
["bitfinex","SOLUSD",1772467731743,2.12185934,89.639,89.59,9.12554102]
["bitfinex","SOLUSD",1772467731944,2.12185934,89.619,89.57,20.2899934]
["bitfinex","SOLUSD",1772467732232,2.12185934,89.619,89.569,2.10374605]
["bitfinex","SOLUSD",1772467732443,2.12185934,89.619,89.57,20.2899934]
["bitfinex","SOLUSD",1772467732611,2.12185934,89.609,89.557,2.10374605]
["bitfinex","SOLUSD",1772467732813,2.12185934,89.599,89.55,9.12554102]
["bitfinex","SOLUSD",1772467733015,2.12185934,89.589,89.531,2.10374605]
["bitfinex","SOLUSD",1772467733220,2.12185934,89.579,89.533,2.10374605]
["bitfinex","SOLUSD",1772467733457,217.61449866,89.608,89.52,9.12554102]
["bitfinex","SOLUSD",1772467733458,2.40618248,89.598,89.52,9.12554102]
["bitfinex","SOLUSD",1772467733735,2.12185934,89.569,89.52,9.12554102]
["bitfinex","SOLUSD",1772467734134,2.12185934,89.569,89.511,2.10374605]
["bitfinex","SOLUSD",1772467734637,2.12185934,89.569,89.52,9.12554102]
["bitfinex","SOLUSD",1772467734844,2.12185934,89.559,89.498,2.10374605]
["bitfinex","SOLUSD",1772467735022,2.12185934,89.549,89.51,9.12554102]
["bitfinex","SOLUSD",1772467737046,11.16495098,89.566,89.531,11.16931565]
["bitfinex","SOLUSD",1772467737224,44.64528784,89.596,89.531,11.16931565]
["bitfinex","SOLUSD",1772467737225,2.12185934,89.609,89.561,2.10374605]
["bitfinex","SOLUSD",1772467737426,2.12185934,89.609,89.57,9.12554102]
["bitfinex","SOLUSD",1772467738132,2.12185934,89.639,89.59,9.12554102]
["bitfinex","SOLUSD",1772467738340,2.12185934,89.639,89.575,2.10374605]
["bitfinex","SOLUSD",1772467738537,2.12185934,89.639,89.59,9.12554102]
["bitfinex","SOLUSD",1772467738934,2.12185934,89.629,89.58,9.12554102]
["bitfinex","SOLUSD",1772467739154,2.12185934,89.629,89.59,9.12554102]
["bitfinex","SOLUSD",1772467739445,2.12185934,89.629,89.576,39.07296596]
["bitfinex","SOLUSD",1772467739446,2.12185934,89.679,89.62,9.12554102]
["bitfinex","SOLUSD",1772467739649,2.12185934,89.679,89.63,9.12554102]
["bitfinex","SOLUSD",1772467740126,9.12554102,89.67,89.62,9.12554102]
["bitfinex","SOLUSD",1772467740324,2.12185934,89.659,89.6,9.12554102]
["bitfinex","SOLUSD",1772467740528,2.12185934,89.659,89.61,9.12554102]
["bitfinex","SOLUSD",1772467740746,2.12185934,89.673,89.63,9.12554102]
["bitfinex","SOLUSD",1772467740950,11.15175305,89.672,89.624,2.10374605]
["bitfinex","SOLUSD",1772467741131,39.03113568,89.672,89.625,11.15760111]
["bitfinex","SOLUSD",1772467741439,11.15175305,89.672,89.63,9.12554102]
["bitfinex","SOLUSD",1772467741750,11.15175305,89.672,89.631,2.10374605]
["bitfinex","SOLUSD",1772467742134,2.12185934,89.669,89.618,11.15847262]
["bitfinex","SOLUSD",1772467742341,2.12185934,89.699,89.65,11.22928707]
["bitfinex","SOLUSD",1772467742661,11.14776224,89.705,89.67,9.12554102]
["bitfinex","SOLUSD",1772467742960,11.14776224,89.705,89.67,2.10374605]
["bitfinex","SOLUSD",1772467743339,27.86456153,89.72,89.672,2.10374605]
["bitfinex","SOLUSD",1772467743543,2.12185934,89.727,89.671,11.15187741]
["bitfinex","SOLUSD",1772467743544,167.1,89.76,89.701,2.10374605]
["bitfinex","SOLUSD",1772467743744,2.12185934,89.769,89.72,9.12554102]
["bitfinex","SOLUSD",1772467743965,2.12185934,89.759,89.694,2.10374605]
["bitfinex","SOLUSD",1772467744161,2.12185934,89.749,89.7,11.22928707]
["bitfinex","SOLUSD",1772467744668,2.12185934,89.739,89.691,2.10374605]
["bitfinex","SOLUSD",1772467744867,2.12185934,89.719,89.671,11.15187741]
["bitfinex","SOLUSD",1772467745182,11.14603535,89.718,89.67,9.12554102]
["bitfinex","SOLUSD",1772467745347,2.12185934,89.788,89.71,9.12554102]
["bitfinex","SOLUSD",1772467745541,9.12554102,89.77,89.72,9.12554102]
["bitfinex","SOLUSD",1772467745742,9.12554102,89.77,89.71,9.12554102]
["bitfinex","SOLUSD",1772467745941,2.12185934,89.772,89.72,9.12554102]
["bitfinex","SOLUSD",1772467746247,9.12554102,89.77,89.71,9.12554102]
["bitfinex","SOLUSD",1772467746442,11.14019893,89.766,89.68,9.12554102]
["bitfinex","SOLUSD",1772467746653,11.2408254,89.76,89.72,9.12554102]
["bitfinex","SOLUSD",1772467746866,11.2408254,89.76,89.683,3.69383402]
["bitfinex","SOLUSD",1772467746867,2.12185934,89.749,89.69,9.12554102]
["bitfinex","SOLUSD",1772467747047,128.21943501,89.76,89.69,9.12554102]
["bitfinex","SOLUSD",1772467747048,2.12185934,89.739,89.69,2.10374605]
["bitfinex","SOLUSD",1772467747248,0.1,89.76,89.71,11.22928707]
["bitfinex","SOLUSD",1772467747249,2.12185934,89.753,89.71,11.22928707]
["bitfinex","SOLUSD",1772467747442,11.14181299,89.752,89.711,2.10374605]
["bitfinex","SOLUSD",1772467747664,11.14103634,89.759,89.72,9.12554102]
["bitfinex","SOLUSD",1772467747845,11.14103634,89.759,89.721,2.10374605]
["bitfinex","SOLUSD",1772467748164,2.12185934,89.758,89.71,11.22928707]
["bitfinex","SOLUSD",1772467748343,2.12185934,89.758,89.711,2.10374605]
["bitfinex","SOLUSD",1772467749177,2.12185934,89.756,89.711,2.10374605]
["bitfinex","SOLUSD",1772467749468,2.12185934,89.756,89.666,44.60997623]
["bitfinex","SOLUSD",1772467749469,11.14094408,89.759,89.713,2.10374605]
["bitfinex","SOLUSD",1772467749670,2.12185934,89.758,89.71,9.12554102]
["bitfinex","SOLUSD",1772467749881,2.12185934,89.758,89.71,11.22928707]
["bitfinex","SOLUSD",1772467750181,0.1,89.76,89.731,2.10374605]
["bitfinex","SOLUSD",1772467750396,0.1,89.76,89.701,39.01851706]
["bitfinex","SOLUSD",1772467750397,0.1,89.76,89.721,2.10374605]
["bitfinex","SOLUSD",1772467750694,1e-08,89.796,89.75,18.25108204]
["bitfinex","SOLUSD",1772467750864,2.16934299,89.861,89.701,39.01851706]
["bitfinex","SOLUSD",1772467750865,2.16934299,89.86,89.79,9.12554102]
["bitfinex","SOLUSD",1772467751061,2.16934299,89.878,89.83,9.12554102]
["bitfinex","SOLUSD",1772467751361,2.16934299,89.878,89.782,3.69383402]
["bitfinex","SOLUSD",1772467751562,2.16934299,89.883,89.802,0.28432314]
["bitfinex","SOLUSD",1772467751785,2.16934299,89.879,89.764,0.14216157]
["bitfinex","SOLUSD",1772467752178,9.12554102,89.86,89.779,2.10374605]
["bitfinex","SOLUSD",1772467752368,83.44180767,89.883,89.785,2.10374605]
["bitfinex","SOLUSD",1772467752369,9.12554102,89.85,89.785,2.10374605]
["bitfinex","SOLUSD",1772467752571,9.12554102,89.84,89.791,2.10374605]
["bitfinex","SOLUSD",1772467752768,0.28432314,89.882,89.765,3.69383402]
["bitfinex","SOLUSD",1772467752769,0.28432314,89.882,89.811,2.10374605]
["bitfinex","SOLUSD",1772467752984,250.026903,89.9,89.831,2.10374605]
["bitfinex","SOLUSD",1772467753275,250.026903,89.9,89.85,9.12554102]
["bitfinex","SOLUSD",1772467753779,250.026903,89.9,89.833,2.10374605]
["bitfinex","SOLUSD",1772467753985,250.026903,89.9,89.87,9.12554102]
["bitfinex","SOLUSD",1772467754176,250.026903,89.9,89.832,11.13189064]
["bitfinex","SOLUSD",1772467754177,2.12185934,89.889,89.832,11.13189064]
["bitfinex","SOLUSD",1772467754369,9.12554102,89.88,89.832,11.13189064]
["bitfinex","SOLUSD",1772467754569,2.19325897,89.898,89.84,9.06624329]
["bitfinex","SOLUSD",1772467754770,182.72410664,89.9,89.89,9.06624329]
["bitfinex","SOLUSD",1772467754966,16.88681369,89.9,89.89,9.06624329]
["bitfinex","SOLUSD",1772467755168,16.88681369,89.9,89.88,9.06624329]
["bitfinex","SOLUSD",1772467755370,2.22502138,89.899,89.825,11.13275814]
["bitfinex","SOLUSD",1772467755569,2.22502138,89.889,89.83,9.06624329]
["bitfinex","SOLUSD",1772467755769,2.22502138,89.889,89.825,10.06942202]
["bitfinex","SOLUSD",1772467755770,2.22502138,89.889,89.86,9.06624329]
["bitfinex","SOLUSD",1772467755988,2.22502138,89.889,89.85,9.06624329]
["bitfinex","SOLUSD",1772467756167,2.22502138,89.889,89.825,126.96338249]
["bitfinex","SOLUSD",1772467756168,2.22502138,89.889,89.825,37.90131737]
["bitfinex","SOLUSD",1772467756368,2.22502138,89.879,89.84,9.06624329]
["bitfinex","SOLUSD",1772467756570,16.38681369,89.9,89.87,9.06624329]
["bitfinex","SOLUSD",1772467756873,16.38681369,89.9,89.853,0.28432314]
["bitfinex","SOLUSD",1772467757073,2.37683735,89.923,89.88,9.06624329]
["bitfinex","SOLUSD",1772467757274,2.37683735,89.919,89.834,217.06703473]
["bitfinex","SOLUSD",1772467757478,2.37683735,89.889,89.834,38.96074981]
["bitfinex","SOLUSD",1772467757767,2.37683735,89.905,89.85,9.06624329]
["bitfinex","SOLUSD",1772467757969,2.37683735,89.905,89.87,9.06624329]
["bitfinex","SOLUSD",1772467758168,2.37683735,89.922,89.88,9.06624329]
["bitfinex","SOLUSD",1772467758375,2.37683735,89.909,89.834,172.5404635]
["bitfinex","SOLUSD",1772467758575,2.37683735,89.909,89.85,9.06624329]
["bitfinex","SOLUSD",1772467758878,2.37683735,89.909,89.87,9.06624329]
["bitfinex","SOLUSD",1772467759093,2.37683735,89.922,89.88,9.06624329]
["bitfinex","SOLUSD",1772467759295,2.37683735,89.922,89.861,27.82060634]
["bitfinex","SOLUSD",1772467759296,2.37683735,89.938,89.873,0.02984903]
["bitfinex","SOLUSD",1772467759476,2.37683735,89.929,89.862,0.0303431]
["bitfinex","SOLUSD",1772467759676,2.37683735,89.929,89.87,9.06624329]
["bitfinex","SOLUSD",1772467759880,2.37683735,89.919,89.861,27.82060634]
["bitfinex","SOLUSD",1772467760179,2.37683735,89.919,89.87,9.06624329]
["bitfinex","SOLUSD",1772467760373,2.37683735,89.909,89.858,11.12866967]
["bitfinex","SOLUSD",1772467760576,2.37683735,89.909,89.832,0.03081935]
["bitfinex","SOLUSD",1772467760577,2.37683735,89.889,89.851,11.1295332]
["bitfinex","SOLUSD",1772467761204,2.37683735,89.879,89.823,38.96552107]
["bitfinex","SOLUSD",1772467761400,2.37683735,89.869,89.823,38.96552107]
["bitfinex","SOLUSD",1772467761606,2.37683735,89.869,89.823,11.13300602]
["bitfinex","SOLUSD",1772467761779,2.37683735,89.883,89.85,9.06624329]
["bitfinex","SOLUSD",1772467762099,2.37683735,89.928,89.87,9.06624329]
["bitfinex","SOLUSD",1772467762272,2.37683735,89.928,89.88,9.06624329]
["bitfinex","SOLUSD",1772467762685,2.37683735,89.929,89.88,9.06624329]
["bitfinex","SOLUSD",1772467763093,13.49683205,89.929,89.891,11.12458421]
["bitfinex","SOLUSD",1772467763293,44.45324784,89.983,89.9,9.06624329]
["bitfinex","SOLUSD",1772467763294,11.11831485,89.942,89.9,9.06624329]
["bitfinex","SOLUSD",1772467763599,2.37683735,89.941,89.891,11.12458421]
["bitfinex","SOLUSD",1772467763890,2.37683735,89.941,89.875,0.03176395]
["bitfinex","SOLUSD",1772467763891,2.37683735,89.941,89.884,11.12536565]
["bitfinex","SOLUSD",1772467764093,2.37683735,89.939,89.9,9.06624329]
["bitfinex","SOLUSD",1772467764299,2.37683735,89.956,89.885,0.03266384]
["bitfinex","SOLUSD",1772467764476,2.37683735,89.939,89.89,9.06624329]
["bitfinex","SOLUSD",1772467764677,11.11666944,89.955,89.878,11.12613443]
["bitfinex","SOLUSD",1772467764678,2.37683735,89.919,89.878,11.12613443]
["bitfinex","SOLUSD",1772467764882,2.37683735,89.919,89.89,9.06624329]
["bitfinex","SOLUSD",1772467765085,2.37683735,89.931,89.891,11.12458421]
["bitfinex","SOLUSD",1772467765592,2.37683735,89.949,89.9,9.06624329]
["bitfinex","SOLUSD",1772467765993,2.37683735,89.969,89.92,9.06624329]
["bitfinex","SOLUSD",1772467766297,2.37683735,89.988,89.915,0.03341988]
["bitfinex","SOLUSD",1772467766496,2.37683735,89.949,89.9,9.06624329]
["bitfinex","SOLUSD",1772467766684,2.37683735,89.988,89.93,9.06624329]
["bitfinex","SOLUSD",1772467766887,9.06624329,89.98,89.93,9.06624329]
["bitfinex","SOLUSD",1772467767100,2.37683735,89.977,89.931,11.11963616]
["bitfinex","SOLUSD",1772467767293,2.37683735,89.975,89.93,9.06624329]
["bitfinex","SOLUSD",1772467767473,2.37683735,89.975,89.915,0.05494792]
["bitfinex","SOLUSD",1772467767678,11.11259279,89.988,89.94,9.06624329]
["bitfinex","SOLUSD",1772467767900,11.11259279,89.988,89.906,11.12272818]
["bitfinex","SOLUSD",1772467767901,2.37683735,89.969,89.906,11.12272818]
["bitfinex","SOLUSD",1772467768075,127.79481708,89.988,89.91,9.06624329]
["bitfinex","SOLUSD",1772467768076,2.37683735,89.959,89.91,9.06624329]
["bitfinex","SOLUSD",1772467768697,2.37683735,89.939,89.89,9.06624329]
["bitfinex","SOLUSD",1772467768997,272.25852335,89.988,89.91,9.06624329]
["bitfinex","SOLUSD",1772467768998,2.37683735,89.952,89.91,9.06624329]
["bitfinex","SOLUSD",1772467769192,2.37683735,89.952,89.911,11.12210964]
["bitfinex","SOLUSD",1772467769393,2.37683735,89.952,89.911,38.92738374]
["bitfinex","SOLUSD",1772467769592,1e-08,89.989,89.892,11.12446046]
["bitfinex","SOLUSD",1772467769593,9.06624329,89.93,89.892,11.12446046]
["bitfinex","SOLUSD",1772467769914,2.37683735,89.929,89.892,11.12446046]
["bitfinex","SOLUSD",1772467770092,2.37683735,89.962,89.92,9.06624329]
["bitfinex","SOLUSD",1772467770399,2.37683735,89.969,89.91,10.17846662]
["bitfinex","SOLUSD",1772467770602,2.37683735,89.959,89.91,9.06624329]
["bitfinex","SOLUSD",1772467770811,2.37683735,89.973,89.895,0.28432314]
["bitfinex","SOLUSD",1772467770978,9.06624329,89.97,89.92,9.06624329]
["bitfinex","SOLUSD",1772467771320,9.06624329,89.97,89.921,11.12087276]
["bitfinex","SOLUSD",1772467771482,2.37683735,89.969,89.921,11.12087276]
["bitfinex","SOLUSD",1772467771797,9.06624329,89.95,89.921,11.12087276]
["bitfinex","SOLUSD",1772467771983,2.37683735,89.95,89.921,11.12087276]
["bitfinex","SOLUSD",1772467772798,1.10191763,89.955,89.921,38.92305467]
["bitfinex","SOLUSD",1772467773210,2.37683735,89.987,89.921,1.11208727]
["bitfinex","SOLUSD",1772467773381,2.37683735,89.969,89.922,11.12074909]
["bitfinex","SOLUSD",1772467773581,2.37683735,89.969,89.922,38.92262182]
["bitfinex","SOLUSD",1772467773779,2.37683735,89.969,89.93,9.06624329]
["bitfinex","SOLUSD",1772467774098,1e-08,89.989,89.96,9.06624329]
["bitfinex","SOLUSD",1772467774402,2.37683735,89.979,89.93,9.06624329]
["bitfinex","SOLUSD",1772467774906,1e-08,89.989,89.95,9.06624329]
["bitfinex","SOLUSD",1772467775115,1e-08,89.989,89.931,1.11196361]
["bitfinex","SOLUSD",1772467775116,1e-08,89.989,89.961,11.11592801]
["bitfinex","SOLUSD",1772467775397,1e-08,89.989,89.951,0.28432314]
["bitfinex","SOLUSD",1772467775398,1e-08,89.989,89.955,11.1165982]
["bitfinex","SOLUSD",1772467775786,1e-08,89.989,89.94,9.06624329]
["bitfinex","SOLUSD",1772467776294,1e-08,89.989,89.932,11.11951252]
["bitfinex","SOLUSD",1772467776295,2.37683735,89.979,89.932,11.11951252]
["bitfinex","SOLUSD",1772467776496,1e-08,89.989,89.92,9.06624329]
["bitfinex","SOLUSD",1772467776497,9.06624329,89.97,89.921,11.12087276]
["bitfinex","SOLUSD",1772467776802,2.37683735,89.959,89.91,9.06624329]
["bitfinex","SOLUSD",1772467777182,11.11565199,89.964,89.911,11.12210964]
["bitfinex","SOLUSD",1772467777382,1e-08,89.989,89.95,9.06624329]
["bitfinex","SOLUSD",1772467777588,9.06624329,89.97,89.916,0.07074765]
["bitfinex","SOLUSD",1772467777903,2.37683735,89.969,89.911,38.92738374]
["bitfinex","SOLUSD",1772467778080,2.37683735,89.969,89.92,9.06624329]
["bitfinex","SOLUSD",1772467778581,2.37683735,89.987,89.92,1.18272898]
["bitfinex","SOLUSD",1772467778777,2.37683735,89.987,89.93,9.06624329]
["bitfinex","SOLUSD",1772467778994,1e-08,89.989,89.94,9.06624329]
["bitfinex","SOLUSD",1772467779195,1e-08,89.989,89.932,0.07062934]
["bitfinex","SOLUSD",1772467779196,11.11259279,89.988,89.941,38.91439942]
["bitfinex","SOLUSD",1772467779378,2.37683735,89.979,89.93,9.06624329]
["bitfinex","SOLUSD",1772467779823,2.37683735,89.979,89.94,9.06624329]
["bitfinex","SOLUSD",1772467780109,2.37683735,89.979,89.918,38.92435328]
["bitfinex","SOLUSD",1772467780110,1.62385976,89.992,89.96,9.06624329]
["bitfinex","SOLUSD",1772467780608,1.22,90.0,89.97,9.06624329]
["bitfinex","SOLUSD",1772467780815,0.52880556,89.993,89.97,9.06624329]
["bitfinex","SOLUSD",1772467781115,0.52880556,89.993,89.924,4.82477569]
["bitfinex","SOLUSD",1772467781116,2.41208292,89.991,89.95,9.06624329]
["bitfinex","SOLUSD",1772467781290,2.41208292,89.991,89.927,3.69383402]
["bitfinex","SOLUSD",1772467781291,11.11209885,89.992,89.96,9.06624329]
["bitfinex","SOLUSD",1772467781699,11.11209885,89.992,89.96,1.11160515]
["bitfinex","SOLUSD",1772467781907,1.22,90.0,89.97,9.06624329]
["bitfinex","SOLUSD",1772467782209,2.41208292,89.998,89.96,9.06624329]
["bitfinex","SOLUSD",1772467782511,1.22,90.0,89.953,0.28432314]
["bitfinex","SOLUSD",1772467782698,1.22,90.0,89.96,9.06624329]
["bitfinex","SOLUSD",1772467782904,2.41208292,89.998,89.96,9.06624329]
["bitfinex","SOLUSD",1772467783101,1.22,90.0,89.97,9.06624329]
["bitfinex","SOLUSD",1772467783296,1.22,90.0,89.971,38.90142379]
["bitfinex","SOLUSD",1772467783496,44.41681964,90.056,89.971,38.90142379]
["bitfinex","SOLUSD",1772467783497,2.41208292,90.054,89.971,38.90142379]
["bitfinex","SOLUSD",1772467783698,2.41208292,89.999,89.936,11.11901796]
["bitfinex","SOLUSD",1772467784023,2.41208292,89.999,89.95,9.06624329]
["bitfinex","SOLUSD",1772467784898,2.41208292,89.999,89.96,9.06624329]
["bitfinex","SOLUSD",1772467785093,2.41208292,89.999,89.939,3.69383402]
["bitfinex","SOLUSD",1772467785310,11.11135803,89.998,89.96,9.06624329]
["bitfinex","SOLUSD",1772467785710,2.41208292,90.008,89.96,9.06624329]
["bitfinex","SOLUSD",1772467785892,2.41208292,90.008,89.94,38.91483211]
["bitfinex","SOLUSD",1772467785893,2.41208292,89.999,89.94,9.06624329]
["bitfinex","SOLUSD",1772467786093,9.06624329,90.0,89.95,9.06624329]
["bitfinex","SOLUSD",1772467786307,9.06624329,90.0,89.902,83.42417298]
["bitfinex","SOLUSD",1772467786308,2.41208292,90.019,89.97,9.06624329]
["bitfinex","SOLUSD",1772467786901,2.41208292,89.999,89.95,9.06624329]
["bitfinex","SOLUSD",1772467787221,38.89407476,89.988,89.941,11.11839983]
["bitfinex","SOLUSD",1772467787518,44.43306791,90.024,89.95,9.06624329]
["bitfinex","SOLUSD",1772467787519,2.41208292,89.987,89.95,9.06624329]
["bitfinex","SOLUSD",1772467787698,2.41208292,89.987,89.941,11.11839983]
["bitfinex","SOLUSD",1772467788098,2.41208292,89.979,89.931,11.11963616]
["bitfinex","SOLUSD",1772467789026,38.89366591,89.989,89.91,9.06624329]
["bitfinex","SOLUSD",1772467789027,2.41208292,89.969,89.91,9.06624329]
["bitfinex","SOLUSD",1772467789200,2.41208292,89.959,89.91,9.06624329]
["bitfinex","SOLUSD",1772467789410,2.41208292,89.949,89.901,11.12334679]
["bitfinex","SOLUSD",1772467789699,2.41208292,89.939,89.89,9.06624329]
["bitfinex","SOLUSD",1772467789902,2.41208292,89.939,89.9,9.06624329]
["bitfinex","SOLUSD",1772467790304,2.41208292,89.939,89.89,11.12468605]
["bitfinex","SOLUSD",1772467790305,2.41208292,89.939,89.91,9.06624329]
["bitfinex","SOLUSD",1772467790527,2.41208292,89.957,89.92,9.06624329]
["bitfinex","SOLUSD",1772467790901,1.3206368,89.957,89.92,9.06624329]
["bitfinex","SOLUSD",1772467791111,1.3206368,89.957,89.91,9.06624329]
["bitfinex","SOLUSD",1772467791320,38.90791052,89.956,89.903,38.93084769]
["bitfinex","SOLUSD",1772467791518,11.11654586,89.956,89.91,9.06624329]
["bitfinex","SOLUSD",1772467791719,38.90791052,89.956,89.91,9.06624329]
["bitfinex","SOLUSD",1772467792209,38.90791052,89.956,89.903,11.12309934]
["bitfinex","SOLUSD",1772467792406,11.11493959,89.969,89.92,9.06624329]
["bitfinex","SOLUSD",1772467792612,11.1124693,89.989,89.94,9.06624329]
["bitfinex","SOLUSD",1772467792916,38.89364255,89.989,89.94,9.06624329]
["bitfinex","SOLUSD",1772467793304,2.40799673,89.986,89.921,11.12087276]
["bitfinex","SOLUSD",1772467793501,2.40799673,89.979,89.93,9.06624329]
["bitfinex","SOLUSD",1772467793704,2.40799673,89.979,89.94,9.06624329]
["bitfinex","SOLUSD",1772467794107,2.40799673,89.979,89.93,9.06624329]
["bitfinex","SOLUSD",1772467794300,2.40799673,89.969,89.92,9.06624329]
["bitfinex","SOLUSD",1772467794721,2.40799673,89.969,89.93,9.06624329]
["bitfinex","SOLUSD",1772467795019,2.40799673,89.969,89.94,9.06624329]
["bitfinex","SOLUSD",1772467795428,2.40799673,89.967,89.93,9.06624329]
["bitfinex","SOLUSD",1772467795624,2.40799673,89.967,89.931,11.11963616]
["bitfinex","SOLUSD",1772467795923,2.40799673,89.967,89.921,11.12087276]
["bitfinex","SOLUSD",1772467796110,2.40799673,89.967,89.91,9.06624329]
["bitfinex","SOLUSD",1772467797112,2.40799673,89.959,89.901,27.80819772]
["bitfinex","SOLUSD",1772467797307,11.11629871,89.958,89.92,9.06624329]
["bitfinex","SOLUSD",1772467797512,11.11629871,89.958,89.93,9.06624329]
["bitfinex","SOLUSD",1772467797824,11.11629871,89.958,89.91,9.06624329]
["bitfinex","SOLUSD",1772467797825,2.40799673,89.957,89.91,9.06624329]
["bitfinex","SOLUSD",1772467798409,2.40799673,89.949,89.884,1.81290835]
["bitfinex","SOLUSD",1772467798609,2.40799673,89.949,89.9,9.06624329]
["bitfinex","SOLUSD",1772467798811,2.40799673,89.949,89.91,9.06624329]
["bitfinex","SOLUSD",1772467799107,2.40799673,89.966,89.93,9.06624329]
["bitfinex","SOLUSD",1772467799309,44.43375382,90.022,89.923,11.12052869]
["bitfinex","SOLUSD",1772467799310,11.11543377,89.965,89.923,11.12052869]
["bitfinex","SOLUSD",1772467799520,2.40799673,89.964,89.923,11.12052869]
["bitfinex","SOLUSD",1772467799717,2.40799673,89.979,89.93,9.06624329]
["bitfinex","SOLUSD",1772467799922,2.40799673,89.979,89.925,1.52799115]
["bitfinex","SOLUSD",1772467799923,2.40799673,89.977,89.94,9.06624329]
["bitfinex","SOLUSD",1772467800230,2.40799673,89.977,89.93,9.06624329]
["bitfinex","SOLUSD",1772467800429,44.430072,90.03,89.923,38.92209224]
["bitfinex","SOLUSD",1772467800430,211.52514122,90.04,89.97,9.06624329]
["bitfinex","SOLUSD",1772467800622,9.06624329,90.02,89.97,9.06624329]
["bitfinex","SOLUSD",1772467800825,38.87204433,90.039,89.98,9.06624329]
["bitfinex","SOLUSD",1772467801016,38.87204433,90.039,89.98,11.45119211]
["bitfinex","SOLUSD",1772467801218,38.87204433,90.039,89.971,2.66927196]
["bitfinex","SOLUSD",1772467801432,9.06624329,90.04,89.981,2.38494882]
["bitfinex","SOLUSD",1772467801607,9.06624329,90.03,89.981,2.38494882]
["bitfinex","SOLUSD",1772467802030,9.06624329,90.03,89.972,38.90099141]
["bitfinex","SOLUSD",1772467802031,27.76081283,90.055,89.973,2.38494882]
["bitfinex","SOLUSD",1772467802327,9.06624329,90.03,89.973,2.38494882]
["bitfinex","SOLUSD",1772467802534,27.76081283,90.055,89.972,38.90099141]
["bitfinex","SOLUSD",1772467802535,2.40799673,90.019,89.972,11.11456897]
["bitfinex","SOLUSD",1772467802718,2.40799673,90.019,89.973,0.28432314]
["bitfinex","SOLUSD",1772467802905,2.40799673,90.019,89.98,9.06624329]
["bitfinex","SOLUSD",1772467803106,2.40799673,90.019,89.964,2.38494882]
["bitfinex","SOLUSD",1772467803328,2.40799673,90.019,89.946,1.11177817]
["bitfinex","SOLUSD",1772467803329,11.10888933,90.018,89.972,11.11456897]
["bitfinex","SOLUSD",1772467803517,13.5168482,90.019,89.98,9.06624329]
["bitfinex","SOLUSD",1772467803717,2.40799673,90.018,89.973,2.38494882]
["bitfinex","SOLUSD",1772467803918,2.40799673,90.009,89.959,2.38494882]
["bitfinex","SOLUSD",1772467804130,2.40799673,89.989,89.94,9.06624329]
["bitfinex","SOLUSD",1772467804332,9.06624329,89.99,89.898,44.4944776]
["bitfinex","SOLUSD",1772467804333,2.40799673,89.969,89.921,2.38494882]
["bitfinex","SOLUSD",1772467804536,2.40799673,89.969,89.93,9.06624329]
["bitfinex","SOLUSD",1772467804908,2.40799673,89.999,89.941,2.38494882]
["bitfinex","SOLUSD",1772467805114,2.40799673,89.959,89.905,2.38494882]
["bitfinex","SOLUSD",1772467805337,2.40799673,89.959,89.906,11.12272818]
["bitfinex","SOLUSD",1772467805536,2.40799673,89.979,89.907,1.11226044]
["bitfinex","SOLUSD",1772467805833,2.40799673,89.969,89.92,9.06624329]
["bitfinex","SOLUSD",1772467806059,2.40799673,89.959,89.901,11.12329459]
["bitfinex","SOLUSD",1772467806220,2.40799673,89.949,89.901,11.12329459]
["bitfinex","SOLUSD",1772467806425,2.40799673,89.949,89.91,9.06624329]
["bitfinex","SOLUSD",1772467806828,2.40799673,89.949,89.883,11.12557435]
["bitfinex","SOLUSD",1772467807032,2.40799673,89.949,89.9,9.06624329]
["bitfinex","SOLUSD",1772467807211,2.40799673,89.939,89.89,9.06624329]
["bitfinex","SOLUSD",1772467807412,11.1187707,89.938,89.892,2.38494882]
["bitfinex","SOLUSD",1772467807617,2.40799673,89.937,89.9,9.06624329]
["bitfinex","SOLUSD",1772467807832,2.40799673,89.937,89.892,3.49739486]
["bitfinex","SOLUSD",1772467808035,2.40799673,89.929,89.88,20.19209892]
["bitfinex","SOLUSD",1772467808549,11.1187707,89.938,89.9,9.06624329]
["bitfinex","SOLUSD",1772467808832,2.40799673,89.937,89.891,1.11245842]
["bitfinex","SOLUSD",1772467809223,2.40799673,89.937,89.89,11.45119211]
["bitfinex","SOLUSD",1772467809422,2.40799673,89.929,89.881,1.11258219]
["bitfinex","SOLUSD",1772467809614,2.40799673,89.935,89.89,9.06624329]
["bitfinex","SOLUSD",1772467810018,2.40799673,89.929,89.88,9.06624329]
["bitfinex","SOLUSD",1772467810215,2.40799673,89.929,89.9,9.06624329]
["bitfinex","SOLUSD",1772467810419,85.75336883,89.987,89.901,2.38494882]
["bitfinex","SOLUSD",1772467810642,2.40799673,89.969,89.91,9.06624329]
["bitfinex","SOLUSD",1772467810841,2.40799673,89.969,89.92,9.06624329]
["bitfinex","SOLUSD",1772467811431,2.40799673,89.967,89.92,9.06624329]
["bitfinex","SOLUSD",1772467811632,2.40799673,89.967,89.913,11.12175203]
["bitfinex","SOLUSD",1772467812344,2.40799673,89.959,89.91,9.06624329]
["bitfinex","SOLUSD",1772467812541,38.90272096,89.968,89.931,2.38494882]
["bitfinex","SOLUSD",1772467812542,11.11506313,89.968,89.931,2.38494882]
["bitfinex","SOLUSD",1772467812724,11.11506313,89.968,89.92,9.06624329]
["bitfinex","SOLUSD",1772467812725,2.40799673,89.967,89.92,9.06624329]
["bitfinex","SOLUSD",1772467812924,2.40799673,89.967,89.921,2.38494882]
["bitfinex","SOLUSD",1772467813222,2.40799673,89.949,89.9,9.06624329]
["bitfinex","SOLUSD",1772467813421,127.82322602,89.968,89.89,9.06624329]
["bitfinex","SOLUSD",1772467813422,2.40799673,89.939,89.89,9.06624329]
["bitfinex","SOLUSD",1772467813631,2.40799673,89.929,89.88,9.06624329]
["bitfinex","SOLUSD",1772467813832,2.40799673,89.919,89.877,11.12627333]
["bitfinex","SOLUSD",1772467814034,2.40799673,89.919,89.88,9.06624329]
["bitfinex","SOLUSD",1772467814446,2.40799673,89.919,89.877,11.12627333]
["bitfinex","SOLUSD",1772467814761,2.40799673,89.919,89.89,9.06624329]
["bitfinex","SOLUSD",1772467814923,2.40799673,89.919,89.877,38.94206602]
["bitfinex","SOLUSD",1772467815124,2.40799673,89.919,89.88,9.06624329]
["bitfinex","SOLUSD",1772467815529,27.79844115,89.934,89.89,9.06624329]
["bitfinex","SOLUSD",1772467815753,2.34030684,89.933,89.89,9.06624329]
["bitfinex","SOLUSD",1772467815958,44.46025253,89.968,89.881,38.94037672]
["bitfinex","SOLUSD",1772467815959,9.06624329,89.96,89.91,11.30337882]
["bitfinex","SOLUSD",1772467816126,2.34030684,89.949,89.9,9.06624329]
["bitfinex","SOLUSD",1772467816328,2.34030684,89.939,89.9,9.06624329]
["bitfinex","SOLUSD",1772467816651,2.34030684,89.955,89.91,9.0478936]
["bitfinex","SOLUSD",1772467817026,2.34030684,89.955,89.92,9.0478936]
["bitfinex","SOLUSD",1772467817234,2.34030684,89.955,89.91,9.0478936]
["bitfinex","SOLUSD",1772467817446,2.34030684,89.955,89.9,9.0478936]
["bitfinex","SOLUSD",1772467817760,2.2862413,89.947,89.901,11.12334679]
["bitfinex","SOLUSD",1772467818276,2.2862413,89.947,89.91,9.0478936]
["bitfinex","SOLUSD",1772467818443,2.2862413,89.947,89.901,11.12334679]
["bitfinex","SOLUSD",1772467818444,2.2862413,89.947,89.92,9.0478936]
["bitfinex","SOLUSD",1772467818762,2.2862413,89.929,89.88,9.0478936]
["bitfinex","SOLUSD",1772467819342,2.2862413,89.929,89.89,9.0478936]
["bitfinex","SOLUSD",1772467819654,11.12000711,89.928,89.891,11.12458421]
["bitfinex","SOLUSD",1772467820040,11.11864708,89.939,89.91,9.0478936]
["bitfinex","SOLUSD",1772467820839,13.40291074,89.955,89.92,9.0478936]
["bitfinex","SOLUSD",1772467821241,13.40291074,89.955,89.911,2.32212043]
["bitfinex","SOLUSD",1772467821453,11.11546078,89.965,89.921,2.32212043]
["bitfinex","SOLUSD",1772467821634,11.11546078,89.965,89.93,9.0478936]
["bitfinex","SOLUSD",1772467821847,11.11546078,89.965,89.931,11.11963616]
["bitfinex","SOLUSD",1772467822157,27.7845946,89.978,89.931,11.11963616]
["bitfinex","SOLUSD",1772467822158,2.2862413,89.979,89.95,9.0478936]
["bitfinex","SOLUSD",1772467822665,2.2862413,90.009,89.961,2.32212043]
["bitfinex","SOLUSD",1772467822833,2.2862413,90.047,89.97,11.37001403]
["bitfinex","SOLUSD",1772467823040,2.2862413,90.039,89.99,9.0478936]
["bitfinex","SOLUSD",1772467823235,2.2862413,90.039,89.991,2.32212043]
["bitfinex","SOLUSD",1772467823458,44.68851114,90.062,90.0,11.37001403]
["bitfinex","SOLUSD",1772467823459,2.2862413,90.043,90.0,11.37001403]
["bitfinex","SOLUSD",1772467823668,11.3341349,90.03,89.981,2.32212043]
["bitfinex","SOLUSD",1772467823857,2.2862413,90.03,89.99,9.0478936]
["bitfinex","SOLUSD",1772467824061,2.2862413,90.06,90.01,9.0478936]
["bitfinex","SOLUSD",1772467824246,2.2862413,90.049,89.983,0.28432314]
["bitfinex","SOLUSD",1772467824437,9.0478936,90.03,89.99,9.0478936]
["bitfinex","SOLUSD",1772467824637,2.2862413,90.06,89.99,9.0478936]
["bitfinex","SOLUSD",1772467824875,2.2862413,90.019,89.982,11.11333377]
["bitfinex","SOLUSD",1772467825038,2.2862413,89.999,89.947,11.11765817]
["bitfinex","SOLUSD",1772467825237,2.57056444,90.053,89.95,3.69383402]
["bitfinex","SOLUSD",1772467825465,2.2862413,90.019,89.97,9.0478936]
["bitfinex","SOLUSD",1772467825669,9.0478936,90.01,89.948,0.28432314]
["bitfinex","SOLUSD",1772467825859,2.2862413,90.008,89.97,9.0478936]
["bitfinex","SOLUSD",1772467826040,2.2862413,90.029,89.98,9.0478936]
["bitfinex","SOLUSD",1772467826241,2.2862413,90.029,89.962,0.28432314]
["bitfinex","SOLUSD",1772467826242,9.0478936,90.04,89.99,11.37001403]
["bitfinex","SOLUSD",1772467826453,2.2862413,90.043,89.991,2.32212043]
["bitfinex","SOLUSD",1772467826740,27.76205957,90.051,89.964,2.32212043]
["bitfinex","SOLUSD",1772467826741,2.2862413,90.009,89.964,2.32212043]
["bitfinex","SOLUSD",1772467826946,2.2862413,89.989,89.936,11.11901796]
["bitfinex","SOLUSD",1772467827166,2.2862413,89.989,89.937,2.32212043]
["bitfinex","SOLUSD",1772467827471,2.2862413,89.989,89.94,9.0478936]
["bitfinex","SOLUSD",1772467827962,2.2862413,89.987,89.941,11.11839983]
["bitfinex","SOLUSD",1772467828162,9.0478936,89.98,89.941,11.11839983]
["bitfinex","SOLUSD",1772467828362,11.3341349,89.98,89.941,11.11839983]
["bitfinex","SOLUSD",1772467828584,2.2862413,89.98,89.941,11.11839983]
["bitfinex","SOLUSD",1772467828961,2.2862413,89.98,89.93,1.11197598]
["bitfinex","SOLUSD",1772467828962,2.2862413,89.979,89.93,1.11197598]
["bitfinex","SOLUSD",1772467829156,2.2862413,89.959,89.91,9.0478936]
["bitfinex","SOLUSD",1772467829463,2.2862413,89.939,89.89,9.0478936]
["bitfinex","SOLUSD",1772467829673,2.2862413,89.929,89.88,11.37001403]
["bitfinex","SOLUSD",1772467829961,9.0478936,89.92,89.87,9.0478936]
["bitfinex","SOLUSD",1772467830168,9.0478936,89.92,89.853,2.32212043]
["bitfinex","SOLUSD",1772467830169,2.2862413,89.909,89.86,9.0478936]
["bitfinex","SOLUSD",1772467830768,2.2862413,89.922,89.88,9.0478936]
["bitfinex","SOLUSD",1772467830965,2.2862413,89.919,89.88,9.0478936]
["bitfinex","SOLUSD",1772467831366,2.2862413,89.933,89.89,9.0478936]
["bitfinex","SOLUSD",1772467831667,2.2862413,89.931,89.89,9.0478936]
["bitfinex","SOLUSD",1772467831854,11.11861585,89.94,89.9,9.0478936]
["bitfinex","SOLUSD",1772467832162,11.11861585,89.94,89.856,4.82477569]
["bitfinex","SOLUSD",1772467832163,2.2862413,89.929,89.875,11.12656467]
["bitfinex","SOLUSD",1772467832341,2.2862413,89.919,89.875,11.12656467]
["bitfinex","SOLUSD",1772467832746,2.2862413,89.909,89.862,11.12805582]
["bitfinex","SOLUSD",1772467832942,2.2862413,89.909,89.87,9.0478936]
["bitfinex","SOLUSD",1772467833348,2.2862413,89.909,89.844,1.11304038]
["bitfinex","SOLUSD",1772467833349,2.2862413,89.899,89.851,11.12953667]
["bitfinex","SOLUSD",1772467833549,2.2862413,89.939,89.891,2.32212043]
["bitfinex","SOLUSD",1772467833748,2.2862413,89.949,89.891,2.32212043]
["bitfinex","SOLUSD",1772467833948,13.40488838,89.939,89.892,11.12446046]
["bitfinex","SOLUSD",1772467834148,2.2862413,89.939,89.9,9.0478936]
["bitfinex","SOLUSD",1772467834444,2.2862413,89.952,89.91,9.0478936]
["bitfinex","SOLUSD",1772467834651,2.2862413,89.969,89.92,9.0478936]
["bitfinex","SOLUSD",1772467834853,2.2862413,89.939,89.89,9.0478936]
["bitfinex","SOLUSD",1772467835055,2.2862413,89.929,89.88,9.0478936]
["bitfinex","SOLUSD",1772467835267,2.2862413,89.919,89.87,9.0478936]
["bitfinex","SOLUSD",1772467835468,9.0478936,89.9,89.855,11.12904123]
["bitfinex","SOLUSD",1772467835670,2.2862413,89.899,89.855,11.12904123]
["bitfinex","SOLUSD",1772467835860,2.2862413,89.889,89.841,11.13077548]
["bitfinex","SOLUSD",1772467836093,11.1249555,89.888,89.85,9.0478936]
["bitfinex","SOLUSD",1772467836265,2.2862413,89.889,89.85,9.0478936]
["bitfinex","SOLUSD",1772467836456,44.47674653,89.935,89.841,38.95771418]
["bitfinex","SOLUSD",1772467836457,2.2862413,89.902,89.86,9.0478936]
["bitfinex","SOLUSD",1772467836783,2.2862413,89.899,89.85,9.0478936]
["bitfinex","SOLUSD",1772467838049,2.2862413,89.897,89.851,11.12953667]
["bitfinex","SOLUSD",1772467838264,2.2862413,89.897,89.86,9.0478936]
["bitfinex","SOLUSD",1772467838471,11.12308359,89.904,89.87,9.0478936]
["bitfinex","SOLUSD",1772467838674,9.0478936,89.92,89.88,9.0478936]
["bitfinex","SOLUSD",1772467838967,2.2862413,89.919,89.88,9.0478936]
["bitfinex","SOLUSD",1772467839272,2.2862413,89.918,89.88,9.0478936]
["bitfinex","SOLUSD",1772467839469,11.1212027,89.919,89.87,9.0478936]
["bitfinex","SOLUSD",1772467839470,2.2862413,89.909,89.87,9.0478936]
["bitfinex","SOLUSD",1772467839968,11.1212027,89.919,89.88,9.0478936]
["bitfinex","SOLUSD",1772467840273,2.2862413,89.923,89.881,11.12582192]
["bitfinex","SOLUSD",1772467840574,2.2862413,89.976,89.915,2.32212043]
["bitfinex","SOLUSD",1772467840763,9.0478936,89.98,89.94,9.0478936]
["bitfinex","SOLUSD",1772467840963,9.0478936,89.98,89.93,2.32212043]
["bitfinex","SOLUSD",1772467841268,2.2862413,89.979,89.93,11.37001403]
["bitfinex","SOLUSD",1772467841468,11.11209885,89.992,89.95,9.0478936]
["bitfinex","SOLUSD",1772467841681,2.2862413,89.989,89.941,2.32212043]
["bitfinex","SOLUSD",1772467841850,2.2862413,89.989,89.95,9.0478936]
["bitfinex","SOLUSD",1772467842052,11.11259279,89.988,89.942,11.11827622]
["bitfinex","SOLUSD",1772467842369,2.2862413,89.969,89.93,9.0478936]
["bitfinex","SOLUSD",1772467842570,2.2862413,89.969,89.915,2.32212043]
["bitfinex","SOLUSD",1772467842571,2.2862413,89.969,89.92,9.0478936]
["bitfinex","SOLUSD",1772467842874,2.2862413,89.987,89.915,2.32212043]
["bitfinex","SOLUSD",1772467843168,2.2862413,89.979,89.94,9.0478936]
["bitfinex","SOLUSD",1772467843346,11.11204631,89.993,89.95,9.0478936]
["bitfinex","SOLUSD",1772467843549,2.2862413,89.989,89.928,2.32212043]
["bitfinex","SOLUSD",1772467843747,2.2862413,89.969,89.93,9.0478936]
["bitfinex","SOLUSD",1772467843965,2.2862413,89.959,89.91,9.0478936]
["bitfinex","SOLUSD",1772467844147,2.2862413,89.959,89.853,44.51680846]
["bitfinex","SOLUSD",1772467844148,11.3341349,89.92,89.876,11.12644087]
["bitfinex","SOLUSD",1772467844348,11.3341349,89.92,89.852,17.66898527]
["bitfinex","SOLUSD",1772467844349,2.2862413,89.919,89.89,9.0478936]
["bitfinex","SOLUSD",1772467844548,2.2862413,89.919,89.871,2.32212043]
["bitfinex","SOLUSD",1772467844758,2.2862413,89.919,89.88,9.0478936]
["bitfinex","SOLUSD",1772467845162,2.2862413,89.919,89.871,2.32212043]
["bitfinex","SOLUSD",1772467845349,2.2862413,89.909,89.86,9.0478936]
["bitfinex","SOLUSD",1772467845853,9.0478936,89.9,89.86,9.0478936]
["bitfinex","SOLUSD",1772467846048,11.1249555,89.888,89.841,11.13077548]
["bitfinex","SOLUSD",1772467846264,2.2862413,89.887,89.841,11.13077548]
["bitfinex","SOLUSD",1772467846465,2.2862413,89.887,89.841,38.95771418]
["bitfinex","SOLUSD",1772467846671,2.2862413,89.887,89.841,11.13077548]
["bitfinex","SOLUSD",1772467846870,2.2862413,89.879,89.841,11.13077548]
["bitfinex","SOLUSD",1772467847280,2.2862413,89.879,89.831,11.13201456]
["bitfinex","SOLUSD",1772467847757,2.2122965,89.869,89.83,0.2]
["bitfinex","SOLUSD",1772467847961,2.2122965,89.869,89.831,11.13201456]
["bitfinex","SOLUSD",1772467848274,2.2122965,89.867,89.83,0.2]
["bitfinex","SOLUSD",1772467848464,2.2122965,89.867,89.83,11.33205897]
["bitfinex","SOLUSD",1772467848768,2.2122965,89.894,89.836,2.35105328]
["bitfinex","SOLUSD",1772467848967,2.2122965,89.894,89.85,9.0478936]
["bitfinex","SOLUSD",1772467849174,2.2122965,89.894,89.836,2.35105328]
["bitfinex","SOLUSD",1772467849373,2.2122965,89.894,89.85,9.0478936]
["bitfinex","SOLUSD",1772467850074,2.2122965,89.894,89.86,9.0478936]
["bitfinex","SOLUSD",1772467850268,2.2122965,89.907,89.87,9.0478936]
["bitfinex","SOLUSD",1772467850471,2.2122965,89.907,89.88,9.0478936]
["bitfinex","SOLUSD",1772467850657,2.2122965,89.936,89.89,9.0478936]
["bitfinex","SOLUSD",1772467850973,2.2122965,89.947,89.9,9.0478936]
["bitfinex","SOLUSD",1772467851173,2.2122965,89.947,89.876,1.11264408]
["bitfinex","SOLUSD",1772467851351,2.2122965,89.939,89.9,9.0478936]
["bitfinex","SOLUSD",1772467851672,2.2122965,89.939,89.89,9.0478936]
["bitfinex","SOLUSD",1772467851971,2.2122965,89.939,89.9,9.0478936]
["bitfinex","SOLUSD",1772467852476,2.2122965,89.929,89.88,9.0478936]
["bitfinex","SOLUSD",1772467852773,2.2122965,89.899,89.854,11.12916509]
["bitfinex","SOLUSD",1772467853066,2.2122965,89.899,89.86,9.0478936]
["bitfinex","SOLUSD",1772467853679,2.2122965,89.899,89.854,38.95207781]
["bitfinex","SOLUSD",1772467853877,2.2122965,89.899,89.835,2.35105328]
["bitfinex","SOLUSD",1772467854060,272.40988233,89.938,89.831,11.13201456]
["bitfinex","SOLUSD",1772467854061,2.2122965,89.869,89.831,11.13201456]
["bitfinex","SOLUSD",1772467854465,2.2122965,89.857,89.824,11.13287837]
["bitfinex","SOLUSD",1772467854667,2.2122965,89.857,89.806,2.35105328]
["bitfinex","SOLUSD",1772467854876,2.2122965,89.839,89.83,1e-08]
["bitfinex","SOLUSD",1772467855169,2.2122965,89.839,89.79,0.2]
["bitfinex","SOLUSD",1772467855478,2.2122965,89.819,89.79,0.2]
["bitfinex","SOLUSD",1772467855667,2.2122965,89.819,89.79,11.33700406]
["bitfinex","SOLUSD",1772467855868,2.2122965,89.819,89.79,0.2]
["bitfinex","SOLUSD",1772467856061,2.2122965,89.809,89.776,11.13883443]
["bitfinex","SOLUSD",1772467856261,172.49437999,89.858,89.79,9.0478936]
["bitfinex","SOLUSD",1772467856262,9.0478936,89.84,89.79,9.0478936]
["bitfinex","SOLUSD",1772467856466,9.0478936,89.84,89.792,11.1368496]
["bitfinex","SOLUSD",1772467856667,44.50522386,89.878,89.78,9.0478936]
["bitfinex","SOLUSD",1772467856668,9.0478936,89.83,89.78,9.0478936]
["bitfinex","SOLUSD",1772467856868,9.0478936,89.83,89.79,9.0478936]
["bitfinex","SOLUSD",1772467857061,9.0478936,89.82,89.776,11.13883443]
["bitfinex","SOLUSD",1772467857378,9.0478936,89.82,89.739,44.57338911]
["bitfinex","SOLUSD",1772467857379,9.0478936,89.81,89.76,9.0478936]
["bitfinex","SOLUSD",1772467857579,9.0478936,89.81,89.76,20.18868972]
["bitfinex","SOLUSD",1772467857768,3.69383402,89.836,89.747,2.35105328]
["bitfinex","SOLUSD",1772467857972,9.0478936,89.82,89.76,9.0478936]
["bitfinex","SOLUSD",1772467858166,9.0478936,89.81,89.76,9.0478936]
["bitfinex","SOLUSD",1772467858366,9.0478936,89.81,89.74,0.2]
["bitfinex","SOLUSD",1772467858367,2.2122965,89.799,89.74,9.2478936]
["bitfinex","SOLUSD",1772467858605,2.2122965,89.799,89.715,6.93045549]
["bitfinex","SOLUSD",1772467858606,2.2122965,89.769,89.706,2.35105328]
["bitfinex","SOLUSD",1772467858777,2.2122965,89.779,89.73,9.0478936]
["bitfinex","SOLUSD",1772467859277,2.2122965,89.779,89.707,39.01590733]
["bitfinex","SOLUSD",1772467859278,2.2122965,89.797,89.75,9.0478936]
["bitfinex","SOLUSD",1772467859482,11.13610548,89.798,89.74,9.0478936]
["bitfinex","SOLUSD",1772467859483,2.2122965,89.789,89.74,9.0478936]
["bitfinex","SOLUSD",1772467859664,2.2122965,89.779,89.73,9.0478936]
["bitfinex","SOLUSD",1772467859980,2.2122965,89.779,89.709,2.35105328]
["bitfinex","SOLUSD",1772467860174,128.06521302,89.798,89.707,11.14740209]
["bitfinex","SOLUSD",1772467860175,2.2122965,89.759,89.707,11.14740209]
["bitfinex","SOLUSD",1772467860374,2.2122965,89.729,89.68,9.0478936]
["bitfinex","SOLUSD",1772467860558,2.2122965,89.718,89.67,11.15193594]
["bitfinex","SOLUSD",1772467860764,39.01068892,89.719,89.65,9.0478936]
["bitfinex","SOLUSD",1772467860765,2.2122965,89.709,89.65,9.0478936]
["bitfinex","SOLUSD",1772467860982,2.2122965,89.709,89.66,9.0478936]
["bitfinex","SOLUSD",1772467861170,2.2122965,89.709,89.649,2.35105328]
["bitfinex","SOLUSD",1772467861372,11.14591112,89.719,89.64,9.0478936]
["bitfinex","SOLUSD",1772467861373,2.2122965,89.689,89.64,9.0478936]
["bitfinex","SOLUSD",1772467861586,2.2122965,89.689,89.65,9.0478936]
["bitfinex","SOLUSD",1772467861879,2.2122965,89.689,89.635,11.15635633]
["bitfinex","SOLUSD",1772467861880,2.2122965,89.689,89.636,2.35105328]
["bitfinex","SOLUSD",1772467862185,2.49661964,89.718,89.66,9.0478936]
["bitfinex","SOLUSD",1772467862677,89.16351523,89.723,89.621,45.74795502]
["bitfinex","SOLUSD",1772467862678,2.2122965,89.716,89.661,2.35105328]
["bitfinex","SOLUSD",1772467862880,2.2122965,89.703,89.65,13.83434765]
["bitfinex","SOLUSD",1772467863081,2.2122965,89.703,89.643,11.1553607]
["bitfinex","SOLUSD",1772467863082,2.2122965,89.703,89.642,2.35105328]
["bitfinex","SOLUSD",1772467863260,39.01155856,89.717,89.68,13.83434765]
["bitfinex","SOLUSD",1772467863464,2.2122965,89.731,89.69,13.83434765]
["bitfinex","SOLUSD",1772467863673,11.1428062,89.744,89.684,2.35105328]
["bitfinex","SOLUSD",1772467863967,41.21211821,89.744,89.71,13.83434765]
["bitfinex","SOLUSD",1772467864162,2.2122965,89.743,89.71,13.83434765]
["bitfinex","SOLUSD",1772467864463,2.2122965,89.771,89.73,13.83434765]
["bitfinex","SOLUSD",1772467864663,2.2122965,89.771,89.74,13.83434765]
["bitfinex","SOLUSD",1772467864860,2.2122965,89.771,89.73,13.83434765]
["bitfinex","SOLUSD",1772467865178,38.98027597,89.789,89.75,13.83434765]
["bitfinex","SOLUSD",1772467865179,2.2122965,89.788,89.75,13.83434765]
["bitfinex","SOLUSD",1772467865664,2.2122965,89.788,89.74,13.83434765]
["bitfinex","SOLUSD",1772467865860,2.2122965,89.788,89.714,11.14653231]
["bitfinex","SOLUSD",1772467866062,2.2122965,89.775,89.72,13.83434765]
["bitfinex","SOLUSD",1772467866380,13.83434765,89.78,89.71,13.49808259]
["bitfinex","SOLUSD",1772467866381,2.2122965,89.769,89.71,13.49808259]
["bitfinex","SOLUSD",1772467866584,2.2122965,89.767,89.717,11.14612688]
["bitfinex","SOLUSD",1772467866783,11.13821409,89.781,89.75,13.83434765]
["bitfinex","SOLUSD",1772467866983,2.2122965,89.78,89.74,13.83434765]
["bitfinex","SOLUSD",1772467867777,2.2122965,89.78,89.73,13.83434765]
["bitfinex","SOLUSD",1772467867985,2.2122965,89.763,89.71,24.98135097]
["bitfinex","SOLUSD",1772467868481,2.2122965,89.778,89.721,11.14566266]
["bitfinex","SOLUSD",1772467868790,38.98461777,89.779,89.619,2.35105328]
["bitfinex","SOLUSD",1772467868791,0.28432314,89.726,89.619,2.35105328]
["bitfinex","SOLUSD",1772467869090,2.2122965,89.709,89.65,13.83434765]
["bitfinex","SOLUSD",1772467869288,4.82477569,89.754,89.611,100.43409847]
["bitfinex","SOLUSD",1772467869289,2.2122965,89.729,89.69,13.83434765]
["bitfinex","SOLUSD",1772467869469,2.2122965,89.743,89.694,2.35105328]
["bitfinex","SOLUSD",1772467869669,13.83434765,89.76,89.71,13.83434765]
["bitfinex","SOLUSD",1772467869670,2.2122965,89.759,89.71,13.83434765]
["bitfinex","SOLUSD",1772467869983,2.2122965,89.739,89.68,13.83434765]
["bitfinex","SOLUSD",1772467870186,2.49661964,89.729,89.67,13.83434765]
["bitfinex","SOLUSD",1772467870370,2.2122965,89.729,89.68,13.83434765]
["bitfinex","SOLUSD",1772467870568,13.83434765,89.73,89.666,2.35105328]
["bitfinex","SOLUSD",1772467870569,2.2122965,89.725,89.667,11.15237489]
["bitfinex","SOLUSD",1772467870872,2.2122965,89.717,89.66,13.83434765]
["bitfinex","SOLUSD",1772467871073,2.2122965,89.713,89.66,13.83434765]
["bitfinex","SOLUSD",1772467871466,0.28432314,89.706,89.65,13.83434765]
["bitfinex","SOLUSD",1772467871674,2.49661964,89.689,89.63,13.83434765]
["bitfinex","SOLUSD",1772467871873,2.2122965,89.689,89.631,2.35105328]
["bitfinex","SOLUSD",1772467872278,2.2122965,89.689,89.623,39.05247536]
["bitfinex","SOLUSD",1772467872279,2.49661964,89.709,89.651,2.35105328]
["bitfinex","SOLUSD",1772467872479,2.49661964,89.709,89.65,13.83434765]
["bitfinex","SOLUSD",1772467872683,2.2122965,89.699,89.65,13.83434765]
["bitfinex","SOLUSD",1772467872989,11.14727783,89.708,89.66,13.83434765]
["bitfinex","SOLUSD",1772467873290,2.2122965,89.707,89.66,13.83434765]
["bitfinex","SOLUSD",1772467873492,2.2122965,89.707,89.67,13.83434765]
["bitfinex","SOLUSD",1772467873887,2.2122965,89.707,89.652,2.35105328]
["bitfinex","SOLUSD",1772467874090,2.2122965,89.707,89.613,1.11590952]
["bitfinex","SOLUSD",1772467874091,2.2122965,89.749,89.671,2.35105328]
["bitfinex","SOLUSD",1772467874292,2.2122965,89.709,89.656,2.35105328]
["bitfinex","SOLUSD",1772467874592,39.01547241,89.708,89.653,11.15411642]
["bitfinex","SOLUSD",1772467874773,2.21341132,89.707,89.66,13.83434765]
["bitfinex","SOLUSD",1772467875388,2.21341132,89.703,89.65,13.83434765]
["bitfinex","SOLUSD",1772467875590,2.21341132,89.689,89.63,13.83434765]
["bitfinex","SOLUSD",1772467875869,13.83434765,89.68,89.631,2.31211294]
["bitfinex","SOLUSD",1772467876081,2.21341132,89.669,89.62,13.83434765]
["bitfinex","SOLUSD",1772467876386,2.21341132,89.669,89.596,0.94248627]
["bitfinex","SOLUSD",1772467876387,2.21341132,89.699,89.64,13.83434765]
["bitfinex","SOLUSD",1772467876571,2.21341132,89.687,89.632,11.15672973]
["bitfinex","SOLUSD",1772467876771,2.21341132,89.683,89.632,11.15672973]
["bitfinex","SOLUSD",1772467877185,2.21341132,89.669,89.62,13.83434765]
["bitfinex","SOLUSD",1772467877391,2.22431019,89.684,89.61,11.15946376]
["bitfinex","SOLUSD",1772467877592,2.50863333,89.659,89.597,11.16108798]
["bitfinex","SOLUSD",1772467877797,2.50863333,89.649,89.6,13.83434765]
["bitfinex","SOLUSD",1772467877988,2.50863333,89.649,89.597,11.16108798]
["bitfinex","SOLUSD",1772467878190,2.22431019,89.649,89.6,13.83434765]
["bitfinex","SOLUSD",1772467878395,2.22431019,89.649,89.599,2.30729171]
["bitfinex","SOLUSD",1772467878596,2.22431019,89.645,89.59,13.85631769]
["bitfinex","SOLUSD",1772467878896,2.22431019,89.635,89.59,13.85631769]
["bitfinex","SOLUSD",1772467879189,2.22431019,89.635,89.597,11.16108798]
["bitfinex","SOLUSD",1772467879492,2.22431019,89.635,89.59,13.85631769]
["bitfinex","SOLUSD",1772467879493,2.22431019,89.635,89.59,25.01819715]
["bitfinex","SOLUSD",1772467879793,2.22431019,89.635,89.58,25.01949196]
["bitfinex","SOLUSD",1772467880094,2.22431019,89.668,89.62,13.85631769]
["bitfinex","SOLUSD",1772467880400,2.22431019,89.668,89.611,2.30729171]
["bitfinex","SOLUSD",1772467880575,2.22431019,89.668,89.62,13.85631769]
["bitfinex","SOLUSD",1772467880777,2.22431019,89.666,89.62,13.85631769]
["bitfinex","SOLUSD",1772467881288,0.28432314,89.649,89.592,2.47696617]
["bitfinex","SOLUSD",1772467881488,128.25231131,89.667,89.591,11.16171803]
["bitfinex","SOLUSD",1772467881489,0.28432314,89.659,89.601,2.47696617]
["bitfinex","SOLUSD",1772467881690,0.28432314,89.659,89.611,2.47696617]
["bitfinex","SOLUSD",1772467881995,0.14216157,89.666,89.621,2.47696617]
["bitfinex","SOLUSD",1772467882292,39.03331213,89.667,89.631,2.47696617]
["bitfinex","SOLUSD",1772467882293,11.15237489,89.667,89.631,2.47696617]
["bitfinex","SOLUSD",1772467882596,11.15237489,89.667,89.64,9.10480064]
["bitfinex","SOLUSD",1772467882773,11.15237489,89.667,89.6,9.10480064]
["bitfinex","SOLUSD",1772467882774,9.10480064,89.7,89.65,9.10480064]
["bitfinex","SOLUSD",1772467883173,9.10480064,89.71,89.65,11.58176681]
["bitfinex","SOLUSD",1772467883392,44.57219146,89.743,89.68,9.10480064]
["bitfinex","SOLUSD",1772467883393,9.10480064,89.73,89.68,9.10480064]
["bitfinex","SOLUSD",1772467883578,9.10480064,89.73,89.671,2.47696617]
["bitfinex","SOLUSD",1772467884092,9.10480064,89.75,89.691,2.47696617]
["bitfinex","SOLUSD",1772467884394,2.22431019,89.719,89.641,39.04463358]
["bitfinex","SOLUSD",1772467884597,2.22431019,89.719,89.67,9.10480064]
["bitfinex","SOLUSD",1772467884790,2.22431019,89.717,89.66,9.10480064]
["bitfinex","SOLUSD",1772467884990,2.22431019,89.707,89.66,9.10480064]
["bitfinex","SOLUSD",1772467885178,2.22431019,89.699,89.65,9.10480064]
["bitfinex","SOLUSD",1772467885381,2.22431019,89.697,89.651,11.15436526]
["bitfinex","SOLUSD",1772467885899,2.50863333,89.689,89.64,9.10480064]
["bitfinex","SOLUSD",1772467886581,2.50863333,89.689,89.65,9.10480064]
["bitfinex","SOLUSD",1772467886582,2.22431019,89.689,89.65,9.10480064]
["bitfinex","SOLUSD",1772467886796,0.28432314,89.7,89.652,2.30729171]
["bitfinex","SOLUSD",1772467886977,2.22431019,89.701,89.652,2.30729171]
["bitfinex","SOLUSD",1772467887176,11.14429634,89.732,89.671,2.30729171]
["bitfinex","SOLUSD",1772467887374,2.22431019,89.731,89.681,2.30729171]
["bitfinex","SOLUSD",1772467887604,2.22431019,89.729,89.67,9.10480064]
["bitfinex","SOLUSD",1772467887785,2.22431019,89.729,89.68,11.41209235]
["bitfinex","SOLUSD",1772467887979,11.14429634,89.732,89.691,2.30729171]
["bitfinex","SOLUSD",1772467888181,11.14429634,89.732,89.7,9.10480064]
["bitfinex","SOLUSD",1772467888697,2.22431019,89.739,89.691,2.30729171]
["bitfinex","SOLUSD",1772467889004,2.22431019,89.739,89.69,9.10480064]
["bitfinex","SOLUSD",1772467889205,39.00069086,89.742,89.68,9.10480064]
["bitfinex","SOLUSD",1772467889206,2.22431019,89.729,89.68,9.10480064]
["bitfinex","SOLUSD",1772467889406,0.28432314,89.728,89.681,2.30729171]
["bitfinex","SOLUSD",1772467889897,2.22431019,89.729,89.69,9.10480064]
["bitfinex","SOLUSD",1772467890103,2.22431019,89.782,89.721,2.30729171]
["bitfinex","SOLUSD",1772467890303,2.22431019,89.782,89.74,9.10480064]
["bitfinex","SOLUSD",1772467890488,2.22431019,89.779,89.721,2.30729171]
["bitfinex","SOLUSD",1772467890807,13.36289648,89.778,89.732,2.30729171]
["bitfinex","SOLUSD",1772467891003,13.36289648,89.778,89.74,9.10480064]
["bitfinex","SOLUSD",1772467891209,11.13709767,89.79,89.76,9.10480064]
["bitfinex","SOLUSD",1772467891397,11.13536145,89.804,89.77,9.10480064]
["bitfinex","SOLUSD",1772467891706,11.13350182,89.819,89.78,9.10480064]
["bitfinex","SOLUSD",1772467891906,0.1,89.84,89.8,9.10480064]
["bitfinex","SOLUSD",1772467892405,0.1,89.84,89.796,2.30729171]
["bitfinex","SOLUSD",1772467892406,9.10480064,89.87,89.82,9.10480064]
["bitfinex","SOLUSD",1772467892611,11.12560166,89.883,89.84,9.10480064]
["bitfinex","SOLUSD",1772467892789,11.12560166,89.883,89.841,11.13077548]
["bitfinex","SOLUSD",1772467893104,11.32911083,89.88,89.833,2.30729171]
["bitfinex","SOLUSD",1772467893306,11.12560166,89.883,89.84,9.10480064]
["bitfinex","SOLUSD",1772467893606,2.22431019,89.879,89.821,2.30729171]
["bitfinex","SOLUSD",1772467893989,11.12560166,89.883,89.84,9.10480064]
["bitfinex","SOLUSD",1772467894182,11.12560166,89.883,89.85,11.41209235]
["bitfinex","SOLUSD",1772467894388,11.12560166,89.883,89.836,2.30729171]
["bitfinex","SOLUSD",1772467894805,27.81362645,89.884,89.836,13.43865587]
["bitfinex","SOLUSD",1772467895108,11.12415671,89.895,89.851,2.30729171]
["bitfinex","SOLUSD",1772467895295,2.22431019,89.879,89.821,2.30729171]
["bitfinex","SOLUSD",1772467895620,2.22431019,89.869,89.821,2.30729171]
["bitfinex","SOLUSD",1772467895910,2.22431019,89.857,89.807,2.30729171]
["bitfinex","SOLUSD",1772467896406,9.10480064,89.85,89.807,2.30729171]
["bitfinex","SOLUSD",1772467896712,9.10480064,89.85,89.778,38.98505201]
["bitfinex","SOLUSD",1772467896713,2.22431019,89.872,89.811,2.30729171]
["bitfinex","SOLUSD",1772467897025,4.82477569,89.894,89.811,2.30729171]
["bitfinex","SOLUSD",1772467897026,0.28432314,89.859,89.811,2.30729171]
["bitfinex","SOLUSD",1772467897317,2.50863333,89.849,89.796,2.30729171]
["bitfinex","SOLUSD",1772467897611,2.50863333,89.849,89.798,2.30729171]
["bitfinex","SOLUSD",1772467897821,2.22431019,89.849,89.798,2.30729171]
["bitfinex","SOLUSD",1772467898116,0.28432314,89.859,89.811,2.30729171]
["bitfinex","SOLUSD",1772467898290,0.28432314,89.849,89.797,2.30729171]
["bitfinex","SOLUSD",1772467898628,2.50863333,89.849,89.797,2.30729171]
["bitfinex","SOLUSD",1772467898811,38.95901511,89.838,89.79,9.10480064]
["bitfinex","SOLUSD",1772467899292,38.95901511,89.838,89.791,11.13697363]
["bitfinex","SOLUSD",1772467899489,11.13114717,89.838,89.801,2.30729171]
["bitfinex","SOLUSD",1772467899806,0.28432314,89.849,89.811,2.30729171]
["bitfinex","SOLUSD",1772467899807,11.12978441,89.849,89.811,2.30729171]
["bitfinex","SOLUSD",1772467900691,0.28432314,89.879,89.831,2.30729171]
["bitfinex","SOLUSD",1772467900913,41.1607881,89.89,89.841,2.30729171]
["bitfinex","SOLUSD",1772467901101,38.93647791,89.89,89.85,9.10480064]
["bitfinex","SOLUSD",1772467901297,38.93647791,89.89,89.851,2.30729171]
["bitfinex","SOLUSD",1772467901493,38.93647791,89.89,89.838,2.30729171]
["bitfinex","SOLUSD",1772467901494,2.22431019,89.889,89.838,2.30729171]
["bitfinex","SOLUSD",1772467901702,9.10480064,89.9,89.851,2.30729171]
["bitfinex","SOLUSD",1772467901894,2.22431019,89.899,89.84,9.10480064]
["bitfinex","SOLUSD",1772467902105,2.22431019,89.889,89.836,2.30729171]
["bitfinex","SOLUSD",1772467902804,38.93734425,89.888,89.837,11.13127107]
["bitfinex","SOLUSD",1772467902995,38.93734425,89.888,89.841,2.30729171]
["bitfinex","SOLUSD",1772467903307,38.93734425,89.888,89.82,27.83321671]
["bitfinex","SOLUSD",1772467903308,2.50863333,89.879,89.827,2.30729171]
["bitfinex","SOLUSD",1772467903513,9.10480064,89.87,89.827,2.30729171]
["bitfinex","SOLUSD",1772467903692,2.22431019,89.869,89.815,11.13398991]
["bitfinex","SOLUSD",1772467903892,2.22431019,89.869,89.816,2.30729171]
["bitfinex","SOLUSD",1772467904114,2.22431019,89.869,89.82,9.10480064]
["bitfinex","SOLUSD",1772467904516,2.22431019,89.869,89.821,2.30729171]
["bitfinex","SOLUSD",1772467904908,38.94600969,89.868,89.821,2.30729171]
["bitfinex","SOLUSD",1772467905097,2.22431019,89.866,89.821,1.30729171]
["bitfinex","SOLUSD",1772467905298,9.10480064,89.86,89.808,11.13480731]
["bitfinex","SOLUSD",1772467905614,2.22431019,89.859,89.808,11.13480731]
["bitfinex","SOLUSD",1772467905820,2.22431019,89.849,89.79,9.10480064]
["bitfinex","SOLUSD",1772467906030,2.22431019,89.819,89.77,9.10480064]
["bitfinex","SOLUSD",1772467906324,2.22431019,89.817,89.762,11.14057173]
["bitfinex","SOLUSD",1772467906495,2.22431019,89.789,89.716,39.01199339]
["bitfinex","SOLUSD",1772467906694,2.22431019,89.789,89.73,9.10480064]
["bitfinex","SOLUSD",1772467906912,2.22431019,89.787,89.731,11.14442054]
["bitfinex","SOLUSD",1772467907100,2.22431019,89.779,89.721,2.30729171]
["bitfinex","SOLUSD",1772467907306,2.41915351,89.769,89.721,2.30729171]
["bitfinex","SOLUSD",1772467908213,11.52395415,89.78,89.721,2.30729171]
["bitfinex","SOLUSD",1772467908422,9.10480064,89.77,89.721,2.30729171]
["bitfinex","SOLUSD",1772467908596,13.81876145,89.77,89.721,2.30729171]
["bitfinex","SOLUSD",1772467908793,2.41915351,89.777,89.721,2.30729171]
["bitfinex","SOLUSD",1772467908997,11.1372217,89.789,89.741,2.26849802]
["bitfinex","SOLUSD",1772467909197,27.84383111,89.787,89.741,2.26849802]
["bitfinex","SOLUSD",1772467909509,0.28432314,89.809,89.761,2.26849802]
["bitfinex","SOLUSD",1772467909814,2.41915351,89.808,89.761,2.26849802]
["bitfinex","SOLUSD",1772467910197,38.97159526,89.809,89.78,13.81876145]
["bitfinex","SOLUSD",1772467910198,11.1347415,89.809,89.78,13.81876145]
["bitfinex","SOLUSD",1772467910397,27.83285432,89.822,89.781,2.26849802]
["bitfinex","SOLUSD",1772467910896,27.83285432,89.822,89.733,1.11441721]
["bitfinex","SOLUSD",1772467910897,11.1316428,89.834,89.8,16.08725947]
["bitfinex","SOLUSD",1772467911102,11.1316428,89.834,89.81,13.81876145]
["bitfinex","SOLUSD",1772467911312,44.50141163,89.885,89.82,13.81876145]
["bitfinex","SOLUSD",1772467911313,2.41915351,89.864,89.82,13.81876145]
["bitfinex","SOLUSD",1772467911516,38.94297635,89.875,89.831,2.26849802]
["bitfinex","SOLUSD",1772467913202,38.94297635,89.875,89.83,13.81876145]
["bitfinex","SOLUSD",1772467913904,2.41915351,89.874,89.821,2.26849802]
["bitfinex","SOLUSD",1772467914104,2.41915351,89.869,89.821,2.26849802]
["bitfinex","SOLUSD",1772467914305,2.41915351,89.869,89.796,38.97723729]
["bitfinex","SOLUSD",1772467914306,2.41915351,89.849,89.807,2.26849802]
["bitfinex","SOLUSD",1772467914710,2.41915351,89.863,89.81,13.81876145]
["bitfinex","SOLUSD",1772467915025,11.12817431,89.862,89.822,2.26849802]
["bitfinex","SOLUSD",1772467915331,2.41915351,89.859,89.809,2.26849802]
["bitfinex","SOLUSD",1772467915620,16.23791496,89.85,89.801,13.40423147]
["bitfinex","SOLUSD",1772467915813,2.41915351,89.85,89.802,2.26849802]
["bitfinex","SOLUSD",1772467916214,16.23791496,89.85,89.802,2.26849802]
["bitfinex","SOLUSD",1772467916530,11.12817431,89.862,89.831,2.26849802]
["bitfinex","SOLUSD",1772467917226,11.12817431,89.862,89.794,89.09215223]
["bitfinex","SOLUSD",1772467917227,2.41915351,89.871,89.82,13.81876145]
["bitfinex","SOLUSD",1772467917433,2.41915351,89.867,89.814,2.26849802]
["bitfinex","SOLUSD",1772467917926,2.70347665,89.859,89.783,1.11379659]
["bitfinex","SOLUSD",1772467918145,44.50198233,89.884,89.517,79.15379153]
["bitfinex","SOLUSD",1772467918146,2.41915351,89.895,89.85,13.81876145]
["bitfinex","SOLUSD",1772467918420,41.35389887,89.894,89.85,13.81876145]
["bitfinex","SOLUSD",1772467918820,41.35389887,89.894,89.841,2.26849802]
["bitfinex","SOLUSD",1772467919007,13.81876145,89.9,89.842,11.13065158]
["bitfinex","SOLUSD",1772467919008,2.41915351,89.891,89.842,11.13065158]
["bitfinex","SOLUSD",1772467919214,13.81876145,89.89,89.842,11.13065158]
["bitfinex","SOLUSD",1772467919529,2.41915351,89.891,89.842,11.13065158]
["bitfinex","SOLUSD",1772467919739,2.41915351,89.879,89.824,2.26849802]
["bitfinex","SOLUSD",1772467919913,2.41915351,89.879,89.825,11.13275814]
["bitfinex","SOLUSD",1772467920231,2.41915351,89.869,89.81,13.81876145]
["bitfinex","SOLUSD",1772467920403,2.41915351,89.829,89.775,11.13885646]
["bitfinex","SOLUSD",1772467920921,2.41915351,89.888,89.775,38.98625272]
["bitfinex","SOLUSD",1772467921123,2.41915351,89.829,89.77,13.81876145]
["bitfinex","SOLUSD",1772467921305,2.41915351,89.832,89.78,13.81876145]
["bitfinex","SOLUSD",1772467921623,2.0,89.85,89.8,13.81876145]
["bitfinex","SOLUSD",1772467921624,2.41915351,89.845,89.8,13.81876145]
["bitfinex","SOLUSD",1772467921828,2.0,89.85,89.81,13.81876145]
["bitfinex","SOLUSD",1772467922327,2.41915351,89.849,89.8,13.81876145]
["bitfinex","SOLUSD",1772467922506,2.0,89.85,89.754,2.26849802]
["bitfinex","SOLUSD",1772467922507,2.41915351,89.819,89.754,2.26849802]
["bitfinex","SOLUSD",1772467922826,2.0,89.85,89.744,38.99982171]
["bitfinex","SOLUSD",1772467922827,2.41915351,89.799,89.744,11.1428062]
["bitfinex","SOLUSD",1772467923011,2.41915351,89.799,89.741,2.26849802]
["bitfinex","SOLUSD",1772467923012,2.41915351,89.787,89.741,2.26849802]
["bitfinex","SOLUSD",1772467923321,2.41915351,89.779,89.727,2.26849802]
["bitfinex","SOLUSD",1772467923510,2.41915351,89.769,89.719,11.145853]
["bitfinex","SOLUSD",1772467923922,13.81876145,89.77,89.721,2.26849802]
["bitfinex","SOLUSD",1772467924117,2.41915351,89.769,89.721,2.26849802]
["bitfinex","SOLUSD",1772467924312,2.41915351,89.769,89.72,13.81876145]
["bitfinex","SOLUSD",1772467924313,13.81876145,89.76,89.71,13.81876145]
["bitfinex","SOLUSD",1772467924519,2.41915351,89.759,89.708,2.26849802]
["bitfinex","SOLUSD",1772467924711,2.41915351,89.759,89.71,13.81876145]
["bitfinex","SOLUSD",1772467924907,2.41915351,89.759,89.703,11.14787313]
["bitfinex","SOLUSD",1772467925108,2.41915351,89.757,89.71,13.81876145]
["bitfinex","SOLUSD",1772467925328,2.41915351,89.757,89.711,2.26849802]
["bitfinex","SOLUSD",1772467926030,11.1410682,89.758,89.721,2.26849802]
["bitfinex","SOLUSD",1772467926324,38.98896054,89.769,89.731,2.26849802]
["bitfinex","SOLUSD",1772467926526,2.41915351,89.768,89.72,16.08725947]
["bitfinex","SOLUSD",1772467926712,2.41915351,89.768,89.73,13.81876145]
["bitfinex","SOLUSD",1772467927108,38.98418354,89.78,89.731,11.14442054]
["bitfinex","SOLUSD",1772467927324,2.41915351,89.794,89.751,2.26849802]
["bitfinex","SOLUSD",1772467927516,2.41915351,89.794,89.706,44.58965926]
["bitfinex","SOLUSD",1772467927517,2.70347665,89.779,89.72,13.81876145]
["bitfinex","SOLUSD",1772467927720,2.41915351,89.759,89.71,13.81876145]
["bitfinex","SOLUSD",1772467928120,2.41915351,89.759,89.71,16.08725947]
["bitfinex","SOLUSD",1772467928508,2.41915351,89.759,89.7,13.81876145]
["bitfinex","SOLUSD",1772467928722,2.41915351,89.759,89.71,13.81876145]
["bitfinex","SOLUSD",1772467928921,2.41915351,89.759,89.711,2.26849802]
["bitfinex","SOLUSD",1772467929129,11.1410682,89.758,89.72,13.81876145]
["bitfinex","SOLUSD",1772467929316,11.1410682,89.758,89.712,2.26849802]
["bitfinex","SOLUSD",1772467929717,2.41915351,89.757,89.7,24.96697075]
["bitfinex","SOLUSD",1772467930020,2.41915351,89.749,89.701,2.26849802]
["bitfinex","SOLUSD",1772467930531,2.41915351,89.749,89.701,13.41664575]
["bitfinex","SOLUSD",1772467930733,9.09110224,89.74,89.691,2.26849802]
["bitfinex","SOLUSD",1772467930919,2.70347665,89.749,89.691,2.26849802]
["bitfinex","SOLUSD",1772467931127,2.41915351,89.737,89.681,2.26849802]
["bitfinex","SOLUSD",1772467931325,39.00242928,89.738,89.7,9.09110224]
["bitfinex","SOLUSD",1772467931928,39.00242928,89.738,89.691,2.26849802]
["bitfinex","SOLUSD",1772467932521,2.41915351,89.737,89.68,9.09110224]
["bitfinex","SOLUSD",1772467932934,39.00242928,89.738,89.677,13.41950878]
["bitfinex","SOLUSD",1772467932935,11.14355122,89.738,89.701,2.26849802]
["bitfinex","SOLUSD",1772467933323,2.41915351,89.748,89.702,11.14802345]
["bitfinex","SOLUSD",1772467933822,2.41915351,89.748,89.71,9.09110224]
["bitfinex","SOLUSD",1772467934021,2.41915351,89.748,89.7,9.09110224]
["bitfinex","SOLUSD",1772467934234,2.41915351,89.748,89.71,9.09110224]
["bitfinex","SOLUSD",1772467934418,2.41915351,89.748,89.697,2.26849802]
["bitfinex","SOLUSD",1772467934617,2.41915351,89.748,89.701,2.34557827]
["bitfinex","SOLUSD",1772467934840,2.41915351,89.748,89.71,9.09110224]
["bitfinex","SOLUSD",1772467935423,11.14243373,89.747,89.711,11.14690506]
["bitfinex","SOLUSD",1772467935743,11.13871036,89.777,89.74,9.09110224]
["bitfinex","SOLUSD",1772467936038,41.3641464,89.777,89.731,2.34557827]
["bitfinex","SOLUSD",1772467936228,2.37866014,89.776,89.731,2.34557827]
["bitfinex","SOLUSD",1772467937021,38.98548626,89.777,89.74,9.09110224]
["bitfinex","SOLUSD",1772467937339,38.98548626,89.777,89.75,9.09110224]
["bitfinex","SOLUSD",1772467937724,38.9807101,89.788,89.76,9.09110224]
["bitfinex","SOLUSD",1772467938037,2.27003189,89.787,89.73,9.09110224]
["bitfinex","SOLUSD",1772467938535,2.55435503,89.769,89.72,9.09110224]
["bitfinex","SOLUSD",1772467938742,2.27003189,89.769,89.73,9.09110224]
["bitfinex","SOLUSD",1772467939036,2.27003189,89.769,89.72,9.09110224]
["bitfinex","SOLUSD",1772467939625,0.28432314,89.781,89.74,9.09110224]
["bitfinex","SOLUSD",1772467939827,2.27003189,89.759,89.71,9.09110224]
["bitfinex","SOLUSD",1772467940029,2.27003189,89.759,89.7,9.09110224]
["bitfinex","SOLUSD",1772467940030,2.41219346,89.759,89.7,9.09110224]
["bitfinex","SOLUSD",1772467940244,2.41219346,89.759,89.71,9.09110224]
["bitfinex","SOLUSD",1772467940621,2.41219346,89.759,89.71,9.08958198]
["bitfinex","SOLUSD",1772467941245,2.27003189,89.759,89.711,2.29256312]
["bitfinex","SOLUSD",1772467941544,2.27003189,89.759,89.72,9.08958198]
["bitfinex","SOLUSD",1772467941925,11.1410682,89.758,89.73,9.08958198]
["bitfinex","SOLUSD",1772467942120,11.1410682,89.758,89.74,9.08958198]
["bitfinex","SOLUSD",1772467943250,11.1410682,89.758,89.73,11.3821451]
["bitfinex","SOLUSD",1772467943846,2.27003189,89.757,89.71,9.08958198]
["bitfinex","SOLUSD",1772467944050,2.27003189,89.755,89.7,9.08958198]
["bitfinex","SOLUSD",1772467944229,2.27003189,89.755,89.71,9.08958198]
["bitfinex","SOLUSD",1772467944426,38.99460759,89.756,89.73,9.08958198]
["bitfinex","SOLUSD",1772467944427,11.14131645,89.756,89.73,9.08958198]
["bitfinex","SOLUSD",1772467944828,2.27003189,89.755,89.72,9.08958198]
["bitfinex","SOLUSD",1772467945034,2.27003189,89.755,89.71,9.08958198]
["bitfinex","SOLUSD",1772467945845,2.27003189,89.755,89.665,2.29256312]
["bitfinex","SOLUSD",1772467946049,2.27003189,89.737,89.69,9.08958198]
["bitfinex","SOLUSD",1772467946230,2.27003189,89.737,89.7,9.08958198]
["bitfinex","SOLUSD",1772467946430,2.27003189,89.737,89.71,9.08958198]
["bitfinex","SOLUSD",1772467946630,2.27003189,89.737,89.69,9.08958198]
["bitfinex","SOLUSD",1772467947950,38.99764899,89.749,89.71,9.08958198]
["bitfinex","SOLUSD",1772467948152,2.27003189,89.74,89.689,2.29256312]
["bitfinex","SOLUSD",1772467948333,2.27003189,89.739,89.69,9.08958198]
["bitfinex","SOLUSD",1772467948679,2.27003189,89.739,89.7,9.08958198]
["bitfinex","SOLUSD",1772467949236,2.27003189,89.739,89.69,9.08958198]
["bitfinex","SOLUSD",1772467950229,41.27246117,89.738,89.691,2.29256312]
["bitfinex","SOLUSD",1772467950455,2.27003189,89.733,89.666,2.29256312]
["bitfinex","SOLUSD",1772467950638,2.27003189,89.729,89.68,9.08958198]
["bitfinex","SOLUSD",1772467950953,2.27003189,89.729,89.69,9.08958198]
["bitfinex","SOLUSD",1772467951152,39.00242928,89.738,89.71,9.08958198]
["bitfinex","SOLUSD",1772467951458,39.00242928,89.738,89.7,9.08958198]
["bitfinex","SOLUSD",1772467951459,2.27003189,89.737,89.7,9.08958198]
["bitfinex","SOLUSD",1772467951836,2.27003189,89.737,89.71,9.08958198]
["bitfinex","SOLUSD",1772467952438,11.14379958,89.736,89.693,11.14914207]
["bitfinex","SOLUSD",1772467952747,39.00329855,89.736,89.71,9.08958198]
["bitfinex","SOLUSD",1772467952942,39.00329855,89.736,89.7,9.08958198]
["bitfinex","SOLUSD",1772467953147,2.27003189,89.735,89.7,9.08958198]
["bitfinex","SOLUSD",1772467953358,2.27003189,89.745,89.72,9.08958198]
["bitfinex","SOLUSD",1772467953562,44.54742052,89.792,89.68,9.08958198]
["bitfinex","SOLUSD",1772467953563,41.25899243,89.769,89.74,9.08958198]
["bitfinex","SOLUSD",1772467953853,11.13970301,89.769,89.75,9.08958198]
["bitfinex","SOLUSD",1772467954045,38.98896054,89.769,89.75,9.08958198]
["bitfinex","SOLUSD",1772467954238,38.98896054,89.769,89.738,2.29256312]
["bitfinex","SOLUSD",1772467954439,38.98896054,89.769,89.75,9.08958198]
["bitfinex","SOLUSD",1772467954752,2.27003189,89.781,89.717,27.86528116]
["bitfinex","SOLUSD",1772467954937,38.98331514,89.782,89.73,9.08958198]
["bitfinex","SOLUSD",1772467954938,2.27003189,89.779,89.73,9.08958198]
["bitfinex","SOLUSD",1772467955329,2.27003189,89.779,89.75,9.08958198]
["bitfinex","SOLUSD",1772467956151,11.13697363,89.791,89.76,9.08958198]
["bitfinex","SOLUSD",1772467956352,11.13697363,89.791,89.761,2.29256312]
["bitfinex","SOLUSD",1772467956553,27.83898519,89.803,89.78,9.08958198]
["bitfinex","SOLUSD",1772467956849,2.27003189,89.816,89.76,11.3821451]
["bitfinex","SOLUSD",1772467957058,2.27003189,89.816,89.77,9.08958198]
["bitfinex","SOLUSD",1772467957466,2.27003189,89.809,89.76,2.29256312]
["bitfinex","SOLUSD",1772467957658,2.27003189,89.809,89.76,9.08958198]
["bitfinex","SOLUSD",1772467957834,2.27003189,89.799,89.75,9.08958198]
["bitfinex","SOLUSD",1772467958035,2.27003189,89.799,89.76,9.08958198]
["bitfinex","SOLUSD",1772467958236,2.27003189,89.799,89.77,9.08958198]
["bitfinex","SOLUSD",1772467958443,2.27003189,89.799,89.76,9.08958198]
["bitfinex","SOLUSD",1772467959756,2.27003189,89.797,89.737,2.29256312]
["bitfinex","SOLUSD",1772467959971,2.27003189,89.797,89.75,9.08958198]
["bitfinex","SOLUSD",1772467960145,2.27003189,89.797,89.76,9.08958198]
["bitfinex","SOLUSD",1772467960341,2.27003189,89.797,89.745,2.29256312]
["bitfinex","SOLUSD",1772467960544,2.27003189,89.779,89.721,2.29256312]
["bitfinex","SOLUSD",1772467960968,2.27003189,89.769,89.721,2.29256312]
["bitfinex","SOLUSD",1772467961144,2.27003189,89.769,89.73,9.08958198]
["bitfinex","SOLUSD",1772467961662,38.98939487,89.768,89.733,2.29256312]
["bitfinex","SOLUSD",1772467961840,44.5395434,89.808,89.722,11.14553844]
["bitfinex","SOLUSD",1772467961841,11.13585746,89.8,89.761,2.29256312]
["bitfinex","SOLUSD",1772467962036,27.83282492,89.822,89.78,9.08958198]
["bitfinex","SOLUSD",1772467962264,38.96595488,89.822,89.79,9.08958198]
["bitfinex","SOLUSD",1772467962644,2.27003189,89.821,89.78,9.08958198]
["bitfinex","SOLUSD",1772467963755,2.27003189,89.809,89.76,9.08958198]
["bitfinex","SOLUSD",1772467963953,2.27003189,89.799,89.744,2.29256312]
["bitfinex","SOLUSD",1772467964155,2.27003189,89.797,89.744,2.29256312]
["bitfinex","SOLUSD",1772467964362,2.27003189,89.789,89.744,2.29256312]
["bitfinex","SOLUSD",1772467964544,2.27003189,89.779,89.73,9.08958198]
["bitfinex","SOLUSD",1772467964871,2.27003189,89.769,89.715,11.14632867]
["bitfinex","SOLUSD",1772467965048,102.7,89.778,89.658,1.11534943]
["bitfinex","SOLUSD",1772467965049,2.27003189,89.749,89.7,9.08958198]
["bitfinex","SOLUSD",1772467965544,2.27003189,89.749,89.694,11.14894316]
["bitfinex","SOLUSD",1772467965545,2.27003189,89.765,89.73,9.08958198]
["bitfinex","SOLUSD",1772467965758,11.14044762,89.763,89.73,9.08958198]
["bitfinex","SOLUSD",1772467965963,104.97003189,89.762,89.73,9.08958198]
["bitfinex","SOLUSD",1772467966860,104.97003189,89.762,89.719,11.145822]
["bitfinex","SOLUSD",1772467967060,11.14044762,89.763,89.73,9.08958198]
["bitfinex","SOLUSD",1772467967664,2.27003189,89.776,89.719,11.145822]
["bitfinex","SOLUSD",1772467967665,11.13920666,89.773,89.74,9.08958198]
["bitfinex","SOLUSD",1772467967963,2.38429087,89.772,89.74,9.08958198]
["bitfinex","SOLUSD",1772467968257,2.38429087,89.772,89.722,11.14553844]
["bitfinex","SOLUSD",1772467968556,2.38429087,89.772,89.723,2.24461893]
["bitfinex","SOLUSD",1772467968765,2.38429087,89.772,89.73,9.08958198]
["bitfinex","SOLUSD",1772467969861,44.54697103,89.793,89.705,2.24461893]
["bitfinex","SOLUSD",1772467969862,2.66861401,89.769,89.705,2.24461893]
["bitfinex","SOLUSD",1772467970067,2.66861401,89.767,89.71,9.08958198]
["bitfinex","SOLUSD",1772467970762,2.66861401,89.767,89.72,9.08958198]
["bitfinex","SOLUSD",1772467970966,2.38429087,89.767,89.721,2.24461893]
["bitfinex","SOLUSD",1772467971181,11.13945483,89.771,89.75,9.08958198]
["bitfinex","SOLUSD",1772467971355,11.13809004,89.782,89.75,9.08958198]
["bitfinex","SOLUSD",1772467971653,11.13809004,89.782,89.76,9.08958198]
["bitfinex","SOLUSD",1772467971867,2.38429087,89.793,89.76,9.08958198]
["bitfinex","SOLUSD",1772467972048,2.38429087,89.793,89.74,9.08958198]
["bitfinex","SOLUSD",1772467972249,2.66861401,89.779,89.72,9.08958198]
["bitfinex","SOLUSD",1772467972853,2.38429087,89.779,89.731,2.24461893]
["bitfinex","SOLUSD",1772467973163,2.38429087,89.792,89.76,9.08958198]
["bitfinex","SOLUSD",1772467973463,2.38429087,89.792,89.75,11.33420091]
["bitfinex","SOLUSD",1772467973769,2.38429087,89.792,89.75,9.08958198]
["bitfinex","SOLUSD",1772467973951,2.38429087,89.79,89.75,9.08958198]
["bitfinex","SOLUSD",1772467974267,2.38429087,89.79,89.74,9.08958198]
["bitfinex","SOLUSD",1772467974851,2.38429087,89.79,89.75,9.08958198]
["bitfinex","SOLUSD",1772467975052,2.38429087,89.79,89.74,9.08958198]
["bitfinex","SOLUSD",1772467975544,2.38429087,89.779,89.72,9.08958198]
["bitfinex","SOLUSD",1772467976148,2.38429087,89.777,89.72,9.08958198]
["bitfinex","SOLUSD",1772467976359,2.38429087,89.777,89.721,11.14566266]
["bitfinex","SOLUSD",1772467976560,2.38429087,89.777,89.73,9.08958198]
["bitfinex","SOLUSD",1772467977566,2.38429087,89.775,89.721,11.14566266]
["bitfinex","SOLUSD",1772467977765,2.38429087,89.775,89.722,2.24461893]
["bitfinex","SOLUSD",1772467978172,2.38429087,89.775,89.72,9.08958198]
["bitfinex","SOLUSD",1772467978173,2.38429087,89.773,89.74,9.08958198]
["bitfinex","SOLUSD",1772467978772,38.98678904,89.774,89.741,2.24461893]
["bitfinex","SOLUSD",1772467978773,11.13908258,89.774,89.741,2.24461893]
["bitfinex","SOLUSD",1772467978969,11.13908258,89.774,89.751,2.24461893]
["bitfinex","SOLUSD",1772467979174,2.38429087,89.773,89.735,2.24461893]
["bitfinex","SOLUSD",1772467979481,2.38429087,89.773,89.721,2.24461893]
["bitfinex","SOLUSD",1772467979976,38.98678904,89.774,89.731,2.24461893]
["bitfinex","SOLUSD",1772467980277,38.98244675,89.784,89.751,2.24461893]
["bitfinex","SOLUSD",1772467980466,11.13647753,89.795,89.77,9.08958198]
["bitfinex","SOLUSD",1772467980977,44.53256152,89.822,89.741,39.00112545]
["bitfinex","SOLUSD",1772467980978,2.38429087,89.825,89.79,9.08958198]
["bitfinex","SOLUSD",1772467981157,11.1322624,89.829,89.761,2.24461893]
["bitfinex","SOLUSD",1772467981158,11.47387285,89.81,89.761,2.24461893]
["bitfinex","SOLUSD",1772467981364,2.38429087,89.809,89.761,2.24461893]
["bitfinex","SOLUSD",1772467981561,11.13114717,89.838,89.801,2.24461893]
["bitfinex","SOLUSD",1772467981763,11.13114717,89.838,89.81,9.08958198]
["bitfinex","SOLUSD",1772467981965,13.22977484,89.85,89.83,9.08958198]
["bitfinex","SOLUSD",1772467982158,2.1,89.85,89.84,9.08958198]
["bitfinex","SOLUSD",1772467982362,2.38429087,89.884,89.84,11.33420091]
["bitfinex","SOLUSD",1772467982559,38.94557633,89.869,89.83,9.08958198]
["bitfinex","SOLUSD",1772467982868,2.38429087,89.868,89.82,9.08958198]
["bitfinex","SOLUSD",1772467983280,2.38429087,89.868,89.83,9.08958198]
["bitfinex","SOLUSD",1772467983673,2.38429087,89.868,89.82,11.33420091]
["bitfinex","SOLUSD",1772467983979,2.38429087,89.868,89.818,11.1335499]
["bitfinex","SOLUSD",1772467983980,38.94557633,89.869,89.841,2.24461893]
["bitfinex","SOLUSD",1772467984170,11.12730752,89.869,89.85,9.08958198]
["bitfinex","SOLUSD",1772467984360,11.12730752,89.869,89.84,9.08958198]
["bitfinex","SOLUSD",1772467984555,11.12730752,89.869,89.83,9.08958198]
["bitfinex","SOLUSD",1772467984876,38.94557633,89.869,89.84,9.08958198]
["bitfinex","SOLUSD",1772467985073,0.1,89.87,89.84,9.08958198]
["bitfinex","SOLUSD",1772467985378,11.22723151,89.87,89.841,2.24461893]
["bitfinex","SOLUSD",1772467985576,0.1,89.87,89.85,9.08958198]
["bitfinex","SOLUSD",1772467985783,11.12730752,89.869,89.85,9.08958198]
["bitfinex","SOLUSD",1772467985964,11.12730752,89.869,89.841,2.24461893]
["bitfinex","SOLUSD",1772467986159,0.1,89.87,89.841,2.24461893]
["bitfinex","SOLUSD",1772467986365,0.1,89.87,89.84,9.08958198]
["bitfinex","SOLUSD",1772467986784,0.1,89.87,89.831,2.24461893]
["bitfinex","SOLUSD",1772467986967,2.38429087,89.904,89.838,2.24461893]
["bitfinex","SOLUSD",1772467987166,2.52645244,89.869,89.801,2.24461893]
["bitfinex","SOLUSD",1772467987480,27.80779179,89.903,89.763,2.24461893]
["bitfinex","SOLUSD",1772467987481,2.38429087,89.819,89.763,2.24461893]
["bitfinex","SOLUSD",1772467987673,2.38429087,89.819,89.741,27.85792404]
["bitfinex","SOLUSD",1772467987674,2.38429087,89.799,89.75,9.08958198]
["bitfinex","SOLUSD",1772467987976,2.38429087,89.815,89.77,9.08958198]
["bitfinex","SOLUSD",1772467988182,3.69383402,89.832,89.751,2.24461893]
["bitfinex","SOLUSD",1772467988183,2.38429087,89.809,89.751,2.24461893]
["bitfinex","SOLUSD",1772467988483,2.38429087,89.813,89.771,2.24461893]
["bitfinex","SOLUSD",1772467988663,11.13412162,89.814,89.78,9.08958198]
["bitfinex","SOLUSD",1772467988863,38.96942569,89.814,89.781,2.24461893]
["bitfinex","SOLUSD",1772467989076,11.13412162,89.814,89.781,2.24461893]
["bitfinex","SOLUSD",1772467989262,11.13288208,89.824,89.791,2.24461893]
["bitfinex","SOLUSD",1772467989778,11.13288208,89.824,89.735,1.11439237]
["bitfinex","SOLUSD",1772467989779,13.51717295,89.824,89.736,0.28432314]
["bitfinex","SOLUSD",1772467989961,13.51717295,89.824,89.79,9.08958198]
["bitfinex","SOLUSD",1772467989962,2.38429087,89.823,89.79,9.08958198]
["bitfinex","SOLUSD",1772467990158,2.38429087,89.823,89.738,0.28432314]
["bitfinex","SOLUSD",1772467990159,11.13312996,89.822,89.8,9.08958198]
["bitfinex","SOLUSD",1772467990496,38.96595488,89.822,89.79,9.08958198]
["bitfinex","SOLUSD",1772467990983,41.35024575,89.822,89.78,9.08958198]
["bitfinex","SOLUSD",1772467991361,2.38429087,89.821,89.78,9.08958198]
["bitfinex","SOLUSD",1772467991763,2.38429087,89.821,89.772,11.13933074]
["bitfinex","SOLUSD",1772467992269,2.66861401,89.809,89.74,9.08958198]
["bitfinex","SOLUSD",1772467992466,2.38429087,89.779,89.715,11.14640806]
["bitfinex","SOLUSD",1772467992678,2.38429087,89.779,89.73,9.08958198]
["bitfinex","SOLUSD",1772467993363,2.38429087,89.779,89.72,9.08958198]
["bitfinex","SOLUSD",1772467993966,2.38429087,89.779,89.715,11.14640806]
["bitfinex","SOLUSD",1772467994192,2.38429087,89.779,89.72,9.08958198]
["bitfinex","SOLUSD",1772467994476,277.59253338,89.82,89.74,9.08958198]
["bitfinex","SOLUSD",1772467994477,2.38429087,89.777,89.74,9.08958198]
["bitfinex","SOLUSD",1772467995283,11.13858629,89.778,89.75,9.08958198]
["bitfinex","SOLUSD",1772467995468,13.45530389,89.778,89.75,9.08958198]
["bitfinex","SOLUSD",1772467995667,13.45530389,89.778,89.74,9.08958198]
["bitfinex","SOLUSD",1772467995872,2.3167176,89.777,89.729,1.85762562]
["bitfinex","SOLUSD",1772467996166,2.3167176,89.777,89.73,9.08958198]
["bitfinex","SOLUSD",1772467996377,2.3167176,89.775,89.73,9.08958198]
["bitfinex","SOLUSD",1772467996573,2.3167176,89.769,89.703,1.85307883]
["bitfinex","SOLUSD",1772467996777,83.54125823,89.776,89.68,9.08958198]
["bitfinex","SOLUSD",1772467996778,2.3167176,89.729,89.68,9.08958198]
["bitfinex","SOLUSD",1772467997583,2.26383134,89.771,89.721,1.84858127]
["bitfinex","SOLUSD",1772467997781,2.26383134,89.771,89.73,9.08958198]
["bitfinex","SOLUSD",1772467998489,2.26383134,89.769,89.74,9.08958198]
["bitfinex","SOLUSD",1772467999073,2.26383134,89.769,89.73,9.08958198]
["bitfinex","SOLUSD",1772468000075,2.26383134,89.769,89.72,9.08958198]
["bitfinex","SOLUSD",1772468000479,2.26383134,89.767,89.72,9.08735782]
["bitfinex","SOLUSD",1772468000678,2.26383134,89.749,89.682,1.837912]
["bitfinex","SOLUSD",1772468000889,2.26383134,89.749,89.7,9.08735782]
["bitfinex","SOLUSD",1772468001069,2.26383134,89.745,89.69,9.08735782]
["bitfinex","SOLUSD",1772468001883,172.66732016,89.768,89.72,9.08735782]
["bitfinex","SOLUSD",1772468001884,2.26383134,89.757,89.72,9.08735782]
["bitfinex","SOLUSD",1772468002691,2.26383134,89.755,89.702,11.14802345]
["bitfinex","SOLUSD",1772468002988,2.26383134,89.755,89.72,9.08735782]
["bitfinex","SOLUSD",1772468003567,38.99460759,89.756,89.73,9.08735782]
["bitfinex","SOLUSD",1772468003767,2.26383134,89.755,89.7,9.08735782]
["bitfinex","SOLUSD",1772468003983,2.26383134,89.749,89.7,9.08735782]
["bitfinex","SOLUSD",1772468004182,2.26383134,89.749,89.71,9.08735782]
["bitfinex","SOLUSD",1772468004585,13.40449815,89.762,89.73,9.08735782]
["bitfinex","SOLUSD",1772468004996,11.13933074,89.772,89.74,9.08735782]
["bitfinex","SOLUSD",1772468005390,38.98765761,89.772,89.73,9.08735782]
["bitfinex","SOLUSD",1772468005697,2.26383134,89.771,89.73,9.08735782]
["bitfinex","SOLUSD",1772468005908,11.13933074,89.772,89.75,9.08735782]
["bitfinex","SOLUSD",1772468006283,11.13809004,89.782,89.76,9.08735782]
["bitfinex","SOLUSD",1772468006596,11.13809004,89.782,89.73,9.08735782]
["bitfinex","SOLUSD",1772468006597,2.26383134,89.779,89.73,9.08735782]
["bitfinex","SOLUSD",1772468006902,2.26383134,89.777,89.726,1.82869161]
["bitfinex","SOLUSD",1772468007100,2.26383134,89.777,89.73,9.08735782]
["bitfinex","SOLUSD",1772468007501,2.26383134,89.777,89.726,1.82869161]
["bitfinex","SOLUSD",1772468007801,2.54815448,89.769,89.71,9.08735782]
["bitfinex","SOLUSD",1772468008184,2.54815448,89.769,89.701,1.82523879]
["bitfinex","SOLUSD",1772468008384,2.26383134,89.755,89.701,1.82523879]
["bitfinex","SOLUSD",1772468008886,2.26383134,89.753,89.71,9.08735782]
["bitfinex","SOLUSD",1772468009086,2.26383134,89.753,89.72,9.08735782]
["bitfinex","SOLUSD",1772468009999,2.26383134,89.753,89.7,9.08735782]
["bitfinex","SOLUSD",1772468010221,2.26383134,89.753,89.71,9.08735782]
["bitfinex","SOLUSD",1772468010389,2.26383134,89.753,89.72,9.08735782]
["bitfinex","SOLUSD",1772468010591,2.26383134,89.753,89.71,10.91399574]
["bitfinex","SOLUSD",1772468010894,38.99634547,89.752,89.711,1.82663792]
["bitfinex","SOLUSD",1772468011208,2.26383134,89.751,89.71,9.08735782]
["bitfinex","SOLUSD",1772468011519,2.26383134,89.751,89.72,9.08735782]
["bitfinex","SOLUSD",1772468011804,2.26383134,89.751,89.7,9.08735782]
["bitfinex","SOLUSD",1772468012015,2.26383134,89.749,89.7,9.08735782]
["bitfinex","SOLUSD",1772468012903,2.26383134,89.745,89.7,9.08735782]
["bitfinex","SOLUSD",1772468013207,2.26383134,89.745,89.69,9.08735782]
["bitfinex","SOLUSD",1772468013604,2.26383134,89.745,89.7,9.08735782]
["bitfinex","SOLUSD",1772468013797,38.99808351,89.748,89.71,9.08735782]
["bitfinex","SOLUSD",1772468014209,38.99808351,89.748,89.72,9.08735782]
["bitfinex","SOLUSD",1772468014704,2.26383134,89.747,89.7,10.92366505]
["bitfinex","SOLUSD",1772468014905,2.26383134,89.747,89.7,9.08735782]
["bitfinex","SOLUSD",1772468015106,2.26383134,89.747,89.689,11.1496393]
["bitfinex","SOLUSD",1772468015107,2.26383134,89.745,89.68,1.83630723]
["bitfinex","SOLUSD",1772468015299,2.26383134,89.745,89.7,9.08735782]
["bitfinex","SOLUSD",1772468016238,2.26383134,89.743,89.667,1.84118175]
["bitfinex","SOLUSD",1772468016411,2.26383134,89.729,89.681,1.84118175]
["bitfinex","SOLUSD",1772468017696,2.26383134,89.729,89.69,9.08735782]
["bitfinex","SOLUSD",1772468018496,2.26383134,89.729,89.7,9.08735782]
["bitfinex","SOLUSD",1772468018497,39.00677603,89.728,89.7,9.08735782]
["bitfinex","SOLUSD",1772468018701,11.14181299,89.752,89.71,9.08735782]
["bitfinex","SOLUSD",1772468018899,11.14181299,89.752,89.72,9.08735782]
["bitfinex","SOLUSD",1772468019402,2.26383134,89.739,89.681,2.40665642]
["bitfinex","SOLUSD",1772468019598,2.26383134,89.739,89.69,9.08735782]
["bitfinex","SOLUSD",1772468019803,11.35118916,89.73,89.681,2.40665642]
["bitfinex","SOLUSD",1772468020213,9.08735782,89.72,89.681,2.40665642]
["bitfinex","SOLUSD",1772468020409,9.08735782,89.71,89.67,2.40665642]
["bitfinex","SOLUSD",1772468020713,9.08735782,89.71,89.614,44.6358811]
["bitfinex","SOLUSD",1772468020714,9.08735782,89.7,89.652,2.40665642]
["bitfinex","SOLUSD",1772468021094,9.08735782,89.7,89.62,3.89383402]
["bitfinex","SOLUSD",1772468021095,9.08735782,89.67,89.621,1.11580991]
["bitfinex","SOLUSD",1772468021302,9.08735782,89.67,89.621,11.1580991]
["bitfinex","SOLUSD",1772468021303,2.44519608,89.669,89.621,11.1580991]
["bitfinex","SOLUSD",1772468021811,2.44519608,89.678,89.62,0.2]
["bitfinex","SOLUSD",1772468022108,2.44519608,89.678,89.63,9.08735782]
["bitfinex","SOLUSD",1772468022617,2.44519608,89.669,89.621,11.1580991]
["bitfinex","SOLUSD",1772468022917,13.59576875,89.682,89.64,9.08735782]
["bitfinex","SOLUSD",1772468023106,2.44519608,89.681,89.64,9.08735782]
["bitfinex","SOLUSD",1772468023305,2.44519608,89.679,89.621,39.1253084]
["bitfinex","SOLUSD",1772468023616,2.44519608,89.659,89.62,0.2]
["bitfinex","SOLUSD",1772468023803,2.44519608,89.659,89.62,11.35811638]
["bitfinex","SOLUSD",1772468024003,2.44519608,89.659,89.62,20.4454742]
["bitfinex","SOLUSD",1772468024203,2.44519608,89.659,89.621,11.1580991]
["bitfinex","SOLUSD",1772468024711,83.62888492,89.682,89.62,9.28735782]
["bitfinex","SOLUSD",1772468024712,2.44519608,89.657,89.62,0.2]
["bitfinex","SOLUSD",1772468024895,2.44519608,89.649,89.62,0.2]
["bitfinex","SOLUSD",1772468026104,39.03723035,89.658,89.62,0.2]
["bitfinex","SOLUSD",1772468026314,9.08735782,89.68,89.631,0.06034277]
["bitfinex","SOLUSD",1772468026517,2.44519608,89.689,89.64,9.08735782]
["bitfinex","SOLUSD",1772468026518,11.15088259,89.679,89.64,9.08735782]
["bitfinex","SOLUSD",1772468026699,11.15088259,89.679,89.641,0.06034277]
["bitfinex","SOLUSD",1772468027014,2.44519608,89.689,89.65,9.08735782]
["bitfinex","SOLUSD",1772468027015,11.14976362,89.688,89.65,9.08735782]
["bitfinex","SOLUSD",1772468027311,11.14976362,89.688,89.65,9.14423968]
["bitfinex","SOLUSD",1772468027502,2.44519608,89.687,89.641,11.15560959]
["bitfinex","SOLUSD",1772468027899,2.44519608,89.687,89.641,39.04463358]
["bitfinex","SOLUSD",1772468028098,2.44519608,89.697,89.65,9.08735782]
["bitfinex","SOLUSD",1772468028503,2.44519608,89.689,89.641,11.15560959]
["bitfinex","SOLUSD",1772468028703,2.44519608,89.689,89.637,11.15609531]
["bitfinex","SOLUSD",1772468028908,2.44519608,89.679,89.631,11.15676]
["bitfinex","SOLUSD",1772468029218,2.44519608,89.679,89.63,20.24429859]
["bitfinex","SOLUSD",1772468029417,39.02417268,89.688,89.65,9.08735782]
["bitfinex","SOLUSD",1772468029418,11.14976362,89.688,89.65,9.08735782]
["bitfinex","SOLUSD",1772468029620,39.02417268,89.688,89.65,9.08735782]
["bitfinex","SOLUSD",1772468030111,2.44519608,89.679,89.63,20.24429859]
["bitfinex","SOLUSD",1772468030918,2.44519608,89.677,89.621,11.1580991]
["bitfinex","SOLUSD",1772468031097,2.44519608,89.669,89.621,11.1580991]
["bitfinex","SOLUSD",1772468031811,2.44519608,89.669,89.63,9.08735782]
["bitfinex","SOLUSD",1772468032115,2.44519608,89.659,89.62,0.2]
["bitfinex","SOLUSD",1772468032317,2.44519608,89.649,89.62,0.2]
["bitfinex","SOLUSD",1772468032723,2.44519608,89.639,89.59,9.28735782]
["bitfinex","SOLUSD",1772468033018,228.59564215,89.678,89.59,9.28735782]
["bitfinex","SOLUSD",1772468033019,2.44519608,89.652,89.61,9.08735782]
["bitfinex","SOLUSD",1772468033322,13.59956134,89.651,89.61,9.08735782]
["bitfinex","SOLUSD",1772468033698,41.48547449,89.651,89.601,0.03906517]
["bitfinex","SOLUSD",1772468033901,41.48547449,89.651,89.61,9.08735782]
["bitfinex","SOLUSD",1772468034101,39.04027841,89.651,89.61,9.08735782]
["bitfinex","SOLUSD",1772468034308,2.44519608,89.649,89.6,9.08735782]
["bitfinex","SOLUSD",1772468034924,2.44519608,89.649,89.61,9.08735782]
["bitfinex","SOLUSD",1772468035121,11.15473853,89.648,89.61,9.08735782]
["bitfinex","SOLUSD",1772468035615,13.5998324,89.649,89.602,0.02929704]
["bitfinex","SOLUSD",1772468035816,11.15463632,89.649,89.611,0.02929704]
["bitfinex","SOLUSD",1772468036123,11.15463632,89.649,89.62,9.08735782]
["bitfinex","SOLUSD",1772468036324,11.15463632,89.649,89.611,0.02929704]
["bitfinex","SOLUSD",1772468036511,2.44519608,89.648,89.6,9.1133431]
["bitfinex","SOLUSD",1772468036908,2.44519608,89.658,89.62,9.08735782]
["bitfinex","SOLUSD",1772468037109,11.15361879,89.657,89.611,0.02598528]
["bitfinex","SOLUSD",1772468037315,2.44519608,89.656,89.61,9.08735782]
["bitfinex","SOLUSD",1772468038321,11.15361879,89.657,89.62,9.08735782]
["bitfinex","SOLUSD",1772468038518,13.59881487,89.657,89.62,9.08735782]
["bitfinex","SOLUSD",1772468038748,41.48286184,89.657,89.62,9.08735782]
["bitfinex","SOLUSD",1772468038921,41.48286184,89.657,89.61,9.08735782]
["bitfinex","SOLUSD",1772468038922,2.44519608,89.656,89.61,9.08735782]
["bitfinex","SOLUSD",1772468039113,2.44519608,89.649,89.597,11.16108798]
["bitfinex","SOLUSD",1772468039424,39.0385366,89.655,89.62,9.08735782]
["bitfinex","SOLUSD",1772468039722,39.0385366,89.655,89.597,39.06380793]
["bitfinex","SOLUSD",1772468039723,2.44519608,89.654,89.61,9.08735782]
["bitfinex","SOLUSD",1772468040334,2.44519608,89.649,89.6,9.08735782]
["bitfinex","SOLUSD",1772468040625,2.44519608,89.649,89.61,9.08735782]
["bitfinex","SOLUSD",1772468040832,2.44519608,89.654,89.61,9.08735782]
["bitfinex","SOLUSD",1772468041018,2.44519608,89.652,89.611,11.15934427]
["bitfinex","SOLUSD",1772468041409,2.44519608,89.649,89.611,11.15934427]
["bitfinex","SOLUSD",1772468041720,2.44519608,89.649,89.601,11.16058972]
["bitfinex","SOLUSD",1772468042304,39.03940748,89.653,89.59,9.28735782]
["bitfinex","SOLUSD",1772468042305,2.44519608,89.639,89.59,9.28735782]
["bitfinex","SOLUSD",1772468042516,2.44519608,89.639,89.576,27.90925124]
["bitfinex","SOLUSD",1772468042517,2.44519608,89.619,89.552,39.08343755]
["bitfinex","SOLUSD",1772468042721,2.44519608,89.619,89.56,9.08735782]
["bitfinex","SOLUSD",1772468042920,2.44519608,89.619,89.58,9.08735782]
["bitfinex","SOLUSD",1772468043233,2.44519608,89.617,89.581,11.16308145]
["bitfinex","SOLUSD",1772468043526,2.44519608,89.648,89.581,39.07078509]
["bitfinex","SOLUSD",1772468043828,2.44519608,89.645,89.6,9.08735782]
["bitfinex","SOLUSD",1772468044020,2.44519608,89.639,89.6,9.08735782]
["bitfinex","SOLUSD",1772468044930,2.44519608,89.639,89.61,9.08735782]
["bitfinex","SOLUSD",1772468045126,2.44519608,89.648,89.61,9.08735782]
["bitfinex","SOLUSD",1772468045443,2.44519608,89.648,89.601,11.16058972]
["bitfinex","SOLUSD",1772468045738,2.44519608,89.648,89.6,9.08735782]
["bitfinex","SOLUSD",1772468046036,2.44519608,89.647,89.61,9.08735782]
["bitfinex","SOLUSD",1772468047327,2.44519608,89.645,89.61,9.08735782]
["bitfinex","SOLUSD",1772468048333,2.44519608,89.645,89.6,9.08735782]
["bitfinex","SOLUSD",1772468048537,2.44519608,89.645,89.595,11.16128357]
["bitfinex","SOLUSD",1772468049038,2.44519608,89.639,89.59,9.08735782]
["bitfinex","SOLUSD",1772468049534,2.44519608,89.629,89.57,9.08735782]
["bitfinex","SOLUSD",1772468049735,2.44519608,89.619,89.56,9.08735782]
["bitfinex","SOLUSD",1772468049938,2.44519608,89.619,89.57,9.08735782]
["bitfinex","SOLUSD",1772468050737,2.44519608,89.619,89.58,9.08735782]
["bitfinex","SOLUSD",1772468050935,2.44519608,89.619,89.57,9.08735782]
["bitfinex","SOLUSD",1772468051422,2.44519608,89.617,89.571,11.16432774]
["bitfinex","SOLUSD",1772468051622,2.44519608,89.617,89.57,9.08735782]
["bitfinex","SOLUSD",1772468051837,2.44519608,89.617,89.57,20.25173523]
["bitfinex","SOLUSD",1772468053429,2.44519608,89.615,89.57,20.25173523]
["bitfinex","SOLUSD",1772468054042,2.44519608,89.615,89.58,9.08735782]
["bitfinex","SOLUSD",1772468055530,11.15897069,89.614,89.59,9.08735782]
["bitfinex","SOLUSD",1772468055842,11.15897069,89.614,89.58,9.08735782]
["bitfinex","SOLUSD",1772468056139,11.15897069,89.614,89.581,11.16308145]
["bitfinex","SOLUSD",1772468056338,11.15897069,89.614,89.59,9.08735782]
["bitfinex","SOLUSD",1772468056541,11.1578501,89.623,89.581,39.07078509]
["bitfinex","SOLUSD",1772468056740,44.59870133,89.689,89.6,9.08735782]
["bitfinex","SOLUSD",1772468056741,11.15598295,89.638,89.6,9.08735782]
["bitfinex","SOLUSD",1772468057121,2.44519608,89.629,89.58,9.08735782]
["bitfinex","SOLUSD",1772468057319,39.04594033,89.638,89.56,9.08735782]
["bitfinex","SOLUSD",1772468057320,2.44519608,89.609,89.56,9.08735782]
["bitfinex","SOLUSD",1772468057524,11.15834811,89.619,89.58,9.08735782]
["bitfinex","SOLUSD",1772468058034,2.44519608,89.628,89.59,9.08735782]
["bitfinex","SOLUSD",1772468058233,9.08735782,89.62,89.553,3.69383402]
["bitfinex","SOLUSD",1772468058542,11.5325539,89.64,89.59,9.08735782]
["bitfinex","SOLUSD",1772468058845,39.04550473,89.639,89.6,9.08735782]
["bitfinex","SOLUSD",1772468059044,39.04550473,89.639,89.59,9.08735782]
["bitfinex","SOLUSD",1772468059244,2.44519608,89.638,89.569,0.28432314]
["bitfinex","SOLUSD",1772468059424,2.44519608,89.638,89.59,9.08735782]
["bitfinex","SOLUSD",1772468059838,2.44519608,89.636,89.591,11.16183545]
["bitfinex","SOLUSD",1772468060240,2.44519608,89.619,89.57,10.20380305]
["bitfinex","SOLUSD",1772468060444,11.5325539,89.58,89.542,11.16794353]
["bitfinex","SOLUSD",1772468060625,2.44519608,89.589,89.542,39.08780236]
["bitfinex","SOLUSD",1772468061025,2.72951922,89.633,89.55,9.08735782]
["bitfinex","SOLUSD",1772468061232,2.44519608,89.607,89.56,9.08735782]
["bitfinex","SOLUSD",1772468061641,2.44519608,89.617,89.58,9.08735782]
["bitfinex","SOLUSD",1772468061849,11.15872165,89.616,89.581,11.16308145]
["bitfinex","SOLUSD",1772468062046,2.44519608,89.615,89.559,27.91448245]
["bitfinex","SOLUSD",1772468062224,39.05552579,89.616,89.533,1.11690661]
["bitfinex","SOLUSD",1772468062225,2.44519608,89.609,89.533,1.11690661]
["bitfinex","SOLUSD",1772468062424,2.44519608,89.599,89.55,9.1203332]
["bitfinex","SOLUSD",1772468063152,11.15872165,89.616,89.59,9.1203332]
["bitfinex","SOLUSD",1772468063633,11.15872165,89.616,89.58,9.1203332]
["bitfinex","SOLUSD",1772468063946,2.44519608,89.621,89.57,9.1203332]
["bitfinex","SOLUSD",1772468064360,2.72951922,89.599,89.53,1.31694404]
["bitfinex","SOLUSD",1772468064646,217.58050475,89.622,89.53,1.31694404]
["bitfinex","SOLUSD",1772468064647,2.44519608,89.569,89.53,0.2]
["bitfinex","SOLUSD",1772468065038,2.44519608,89.569,89.538,20.3803586]
["bitfinex","SOLUSD",1772468065233,2.44519608,89.569,89.538,9.21193334]
["bitfinex","SOLUSD",1772468066052,11.16470167,89.568,89.538,9.21193334]
["bitfinex","SOLUSD",1772468066449,11.16333069,89.579,89.54,9.1203332]
["bitfinex","SOLUSD",1772468066651,11.16333069,89.579,89.55,9.1203332]
["bitfinex","SOLUSD",1772468067034,11.16333069,89.579,89.54,9.1203332]
["bitfinex","SOLUSD",1772468067245,2.44519608,89.606,89.57,9.1203332]
["bitfinex","SOLUSD",1772468067546,11.16009151,89.605,89.57,9.1203332]
["bitfinex","SOLUSD",1772468067851,13.60528759,89.605,89.57,9.1203332]
["bitfinex","SOLUSD",1772468068364,2.44519608,89.616,89.58,9.1203332]
["bitfinex","SOLUSD",1772468068738,2.44519608,89.614,89.571,11.16432774]
["bitfinex","SOLUSD",1772468070041,2.44519608,89.612,89.57,9.1203332]
["bitfinex","SOLUSD",1772468070258,2.44519608,89.609,89.57,9.1203332]
["bitfinex","SOLUSD",1772468070558,2.44519608,89.609,89.58,9.1203332]
["bitfinex","SOLUSD",1772468070762,2.44519608,89.609,89.57,9.1203332]
["bitfinex","SOLUSD",1772468071466,2.44519608,89.609,89.58,9.1203332]
["bitfinex","SOLUSD",1772468071756,2.44519608,89.609,89.57,9.1203332]
["bitfinex","SOLUSD",1772468071959,44.62232906,89.642,89.55,9.1203332]
["bitfinex","SOLUSD",1772468071960,2.44519608,89.599,89.55,9.1203332]
["bitfinex","SOLUSD",1772468072340,2.44519608,89.599,89.56,9.1203332]
["bitfinex","SOLUSD",1772468072758,2.44519608,89.599,89.57,9.1203332]
["bitfinex","SOLUSD",1772468073348,2.44519608,89.599,89.56,9.1203332]
["bitfinex","SOLUSD",1772468073662,39.05901258,89.608,89.546,0.28432314]
["bitfinex","SOLUSD",1772468073663,11.15971788,89.608,89.58,9.1203332]
["bitfinex","SOLUSD",1772468074247,2.44519608,89.608,89.58,9.1203332]
["bitfinex","SOLUSD",1772468074643,2.44519608,89.639,89.6,9.1203332]
["bitfinex","SOLUSD",1772468074844,2.44519608,89.669,89.63,9.1203332]
["bitfinex","SOLUSD",1772468075040,2.44519608,89.668,89.63,9.1203332]
["bitfinex","SOLUSD",1772468075260,2.44519608,89.668,89.61,9.1203332]
["bitfinex","SOLUSD",1772468075465,2.44519608,89.659,89.61,9.1203332]
["bitfinex","SOLUSD",1772468075958,2.44519608,89.659,89.62,9.1203332]
["bitfinex","SOLUSD",1772468076346,39.03244153,89.669,89.621,11.1580991]
["bitfinex","SOLUSD",1772468076347,2.44519608,89.657,89.621,11.1580991]
["bitfinex","SOLUSD",1772468076755,2.44519608,89.657,89.62,9.1203332]
["bitfinex","SOLUSD",1772468077168,2.44519608,89.657,89.61,9.1203332]
["bitfinex","SOLUSD",1772468078170,2.44519608,89.655,89.61,9.1203332]
["bitfinex","SOLUSD",1772468078366,2.44519608,89.649,89.61,9.1203332]
["bitfinex","SOLUSD",1772468078567,2.44519608,89.649,89.609,11.15953073]
["bitfinex","SOLUSD",1772468078568,2.44519608,89.657,89.63,9.1203332]
["bitfinex","SOLUSD",1772468078868,2.44519608,89.657,89.609,39.05851409]
["bitfinex","SOLUSD",1772468078869,2.44519608,89.674,89.64,9.1203332]
["bitfinex","SOLUSD",1772468079253,2.44519608,89.674,89.63,9.1203332]
["bitfinex","SOLUSD",1772468079861,2.44519608,89.674,89.64,9.1203332]
["bitfinex","SOLUSD",1772468080171,100.32574676,89.708,89.609,39.05851409]
["bitfinex","SOLUSD",1772468080172,9.2203332,89.71,89.66,9.1203332]
["bitfinex","SOLUSD",1772468080478,9.2203332,89.71,89.66,20.27356696]
["bitfinex","SOLUSD",1772468080774,9.19785329,89.71,89.66,11.15323376]
["bitfinex","SOLUSD",1772468081574,9.09785329,89.69,89.634,1.0561974]
["bitfinex","SOLUSD",1772468081765,9.09785329,89.69,89.637,11.1560232]
["bitfinex","SOLUSD",1772468082269,2.27230384,89.689,89.637,11.1560232]
["bitfinex","SOLUSD",1772468082968,2.27230384,89.687,89.637,11.1560232]
["bitfinex","SOLUSD",1772468083161,2.27230384,89.679,89.637,11.1560232]
["bitfinex","SOLUSD",1772468083850,2.27230384,89.679,89.623,11.1578501]
["bitfinex","SOLUSD",1772468084460,2.27230384,89.679,89.624,1.04806183]
["bitfinex","SOLUSD",1772468084673,11.14976362,89.688,89.63,1.04806183]
["bitfinex","SOLUSD",1772468084972,11.14976362,89.688,89.64,1.04806183]
["bitfinex","SOLUSD",1772468086059,0.1,89.71,89.642,1.045444]
["bitfinex","SOLUSD",1772468086397,0.1,89.71,89.657,4.73666978]
["bitfinex","SOLUSD",1772468086553,2.27230384,89.734,89.677,0.14216157]
["bitfinex","SOLUSD",1772468086753,2.27230384,89.748,89.681,0.14216157]
["bitfinex","SOLUSD",1772468087062,2.27230384,89.748,89.69,0.94283576]
["bitfinex","SOLUSD",1772468088058,2.25201643,89.746,89.692,0.9399223]
["bitfinex","SOLUSD",1772468088575,2.25201643,89.729,89.665,0.93746521]
["bitfinex","SOLUSD",1772468088781,2.25201643,89.729,89.669,27.8802982]
["bitfinex","SOLUSD",1772468089285,2.25201643,89.729,89.67,0.93746521]
["bitfinex","SOLUSD",1772468090078,2.25201643,89.729,89.669,27.8802982]
["bitfinex","SOLUSD",1772468090291,2.25201643,89.719,89.669,27.8802982]
["bitfinex","SOLUSD",1772468090785,2.25201643,89.709,89.65,11.15448968]
["bitfinex","SOLUSD",1772468091073,2.25201643,89.699,89.65,11.15448968]
["bitfinex","SOLUSD",1772468091476,2.25201643,89.699,89.619,1.11583481]
["bitfinex","SOLUSD",1772468091477,2.25201643,89.689,89.624,0.92976321]
["bitfinex","SOLUSD",1772468091664,2.25201643,89.669,89.6,0.92976321]
["bitfinex","SOLUSD",1772468092063,2.25201643,89.659,89.6,0.92976321]
["bitfinex","SOLUSD",1772468092274,2.25201643,89.657,89.601,11.16058972]
["bitfinex","SOLUSD",1772468092476,2.25201643,89.657,89.601,39.06206403]
["bitfinex","SOLUSD",1772468093060,2.25201643,89.657,89.602,0.92716971]
["bitfinex","SOLUSD",1772468094270,2.25201643,89.655,89.603,11.16034061]
["bitfinex","SOLUSD",1772468094467,2.25201643,89.655,89.604,0.92201157]
["bitfinex","SOLUSD",1772468094670,2.25201643,89.655,89.603,39.06119214]
["bitfinex","SOLUSD",1772468094671,11.15374319,89.656,89.61,0.92201157]
["bitfinex","SOLUSD",1772468094988,11.15262365,89.665,89.62,0.92201157]
["bitfinex","SOLUSD",1772468096395,11.15262365,89.665,89.621,39.05334686]
["bitfinex","SOLUSD",1772468096991,11.15262365,89.665,89.622,0.91689149]
["bitfinex","SOLUSD",1772468097374,2.25201643,89.664,89.622,0.91689149]
["bitfinex","SOLUSD",1772468098464,2.0,117.0,89.634,0.91180898]
["bitfinex","SOLUSD",1772468098465,2.25201643,89.689,89.634,0.91180898]
["bitfinex","SOLUSD",1772468098679,2.25201643,89.689,89.64,0.91180898]
["bitfinex","SOLUSD",1772468099085,2.25201643,89.7,89.65,0.91180898]
["bitfinex","SOLUSD",1772468099262,2.25201643,89.7,89.66,0.90928167]
["bitfinex","SOLUSD",1772468099463,2.25201643,89.718,89.67,0.90928167]
["bitfinex","SOLUSD",1772468099660,2.25201643,89.716,89.646,0.90928167]
["bitfinex","SOLUSD",1772468099864,2.25201643,89.716,89.649,0.90928167]
["bitfinex","SOLUSD",1772468100063,2.25201643,89.716,89.653,0.28432314]
["bitfinex","SOLUSD",1772468100284,2.25201643,89.716,89.66,0.90928167]
["bitfinex","SOLUSD",1772468100473,2.25201643,89.716,89.664,0.90676357]
["bitfinex","SOLUSD",1772468100662,2.25201643,89.716,89.666,0.90676357]
["bitfinex","SOLUSD",1772468100862,2.25201643,89.716,89.67,0.90676357]
["bitfinex","SOLUSD",1772468101177,2.25201643,89.716,89.671,0.90676357]
["bitfinex","SOLUSD",1772468101370,2.25201643,89.748,89.681,0.90425463]
["bitfinex","SOLUSD",1772468101672,2.25201643,89.748,89.689,0.90425463]
["bitfinex","SOLUSD",1772468101993,2.25201643,89.699,89.618,0.90425463]
["bitfinex","SOLUSD",1772468102284,2.25201643,89.699,89.645,0.90425463]
["bitfinex","SOLUSD",1772468102489,13.40043025,89.699,89.651,0.90175479]
["bitfinex","SOLUSD",1772468102667,2.25201643,89.698,89.65,11.15448968]
["bitfinex","SOLUSD",1772468102871,2.25201643,89.679,89.614,0.90175479]
["bitfinex","SOLUSD",1772468103062,2.25201643,89.669,89.617,11.15859714]
["bitfinex","SOLUSD",1772468103769,2.25201643,89.659,89.606,0.89926399]
["bitfinex","SOLUSD",1772468104171,2.25201643,89.679,89.613,0.28432314]
["bitfinex","SOLUSD",1772468104483,2.25201643,89.677,89.626,0.89678217]
["bitfinex","SOLUSD",1772468104784,2.25201643,89.689,89.647,0.28432314]
["bitfinex","SOLUSD",1772468104985,2.25201643,89.711,89.654,0.89678217]
["bitfinex","SOLUSD",1772468105188,2.25201643,89.71,89.659,0.89678217]
["bitfinex","SOLUSD",1772468105687,3.69383402,89.748,89.659,0.89678217]
["bitfinex","SOLUSD",1772468105688,2.25201643,89.723,89.67,0.89430928]
["bitfinex","SOLUSD",1772468105899,2.25201643,89.723,89.679,1.03647085]
["bitfinex","SOLUSD",1772468106388,11.14541429,89.723,89.679,1.03647085]
["bitfinex","SOLUSD",1772468106688,2.25201643,89.719,89.667,11.15237489]
["bitfinex","SOLUSD",1772468107284,2.25201643,89.679,89.597,0.88939006]
["bitfinex","SOLUSD",1772468107474,2.25201643,89.679,89.598,0.88939006]
["bitfinex","SOLUSD",1772468107784,2.25201643,89.679,89.599,5.10909883]
["bitfinex","SOLUSD",1772468107994,2.25201643,89.669,89.61,0.88939006]
["bitfinex","SOLUSD",1772468108192,2.25201643,89.639,89.584,39.06947668]
["bitfinex","SOLUSD",1772468108383,2.25201643,89.639,89.585,0.88694362]
["bitfinex","SOLUSD",1772468108598,2.25201643,89.639,89.587,0.88694362]
["bitfinex","SOLUSD",1772468108905,2.25201643,89.669,89.593,0.88694362]
["bitfinex","SOLUSD",1772468109069,2.25201643,89.669,89.588,0.14216157]
["bitfinex","SOLUSD",1772468109070,2.25201643,89.669,89.611,0.88694362]
["bitfinex","SOLUSD",1772468109275,2.25201643,89.668,89.596,0.88450589]
["bitfinex","SOLUSD",1772468109488,2.25201643,89.668,89.601,0.88450589]
["bitfinex","SOLUSD",1772468109670,9.09785329,89.68,89.589,3.69383402]
["bitfinex","SOLUSD",1772468109671,2.25201643,89.68,89.611,0.88450589]
["bitfinex","SOLUSD",1772468109876,2.25201643,89.68,89.586,273.48023122]
["bitfinex","SOLUSD",1772468109877,9.09785329,89.73,89.636,2.32165957]
["bitfinex","SOLUSD",1772468110086,9.09785329,89.73,89.659,0.14216157]
["bitfinex","SOLUSD",1772468110293,9.09785329,89.73,89.66,3.43698412]
["bitfinex","SOLUSD",1772468110606,39.0063413,89.729,89.661,39.0359242]
["bitfinex","SOLUSD",1772468110772,39.0063413,89.729,89.661,41.35758377]
["bitfinex","SOLUSD",1772468110972,9.09785329,89.71,89.65,11.15441653]
["bitfinex","SOLUSD",1772468111202,9.09785329,89.72,89.651,2.32165957]
["bitfinex","SOLUSD",1772468111496,39.0063413,89.729,89.659,2.32165957]
["bitfinex","SOLUSD",1772468111879,2.25201643,89.709,89.652,2.32165957]
["bitfinex","SOLUSD",1772468112076,2.25201643,89.699,89.65,11.15441653]
["bitfinex","SOLUSD",1772468112590,0.28432314,89.708,89.618,2.32165957]
["bitfinex","SOLUSD",1772468112591,2.25201643,89.687,89.618,2.32165957]
["bitfinex","SOLUSD",1772468112789,2.25201643,89.687,89.623,2.32165957]
["bitfinex","SOLUSD",1772468112997,11.14976362,89.688,89.629,2.32165957]
["bitfinex","SOLUSD",1772468113291,2.25201643,89.687,89.618,2.32165957]
["bitfinex","SOLUSD",1772468113492,2.25201643,89.687,89.622,2.32165957]
["bitfinex","SOLUSD",1772468113697,2.25201643,89.687,89.627,0.28432314]
["bitfinex","SOLUSD",1772468113875,2.25201643,89.687,89.64,2.32165957]
["bitfinex","SOLUSD",1772468114697,2.27764026,89.659,89.59,2.2478401]
["bitfinex","SOLUSD",1772468114876,2.27764026,89.649,89.581,39.07078509]
["bitfinex","SOLUSD",1772468115080,2.27764026,89.639,89.582,2.2478401]
["bitfinex","SOLUSD",1772468115596,2.27764026,89.629,89.581,11.16308145]
["bitfinex","SOLUSD",1772468115982,2.27764026,89.629,89.582,2.2478401]
["bitfinex","SOLUSD",1772468116176,2.27764026,89.629,89.561,11.1655743]
["bitfinex","SOLUSD",1772468116377,3.69383402,89.658,89.561,11.1655743]
["bitfinex","SOLUSD",1772468116378,2.27764026,89.619,89.561,11.1655743]
["bitfinex","SOLUSD",1772468116693,2.27764026,89.617,89.561,11.1655743]
["bitfinex","SOLUSD",1772468117194,2.27764026,89.617,89.561,39.07951005]
["bitfinex","SOLUSD",1772468117412,9.09785329,89.57,89.53,1e-08]
["bitfinex","SOLUSD",1772468117583,9.09785329,89.6,89.453,5.83235361]
["bitfinex","SOLUSD",1772468117584,9.09785329,89.54,89.453,5.83235361]
["bitfinex","SOLUSD",1772468117782,9.09785329,89.49,89.46,1e-08]
["bitfinex","SOLUSD",1772468117997,3.69383402,89.548,89.44,0.2743145]
["bitfinex","SOLUSD",1772468117998,9.09785329,89.47,89.44,0.2743145]
["bitfinex","SOLUSD",1772468118298,9.09785329,89.51,89.441,2.35067926]
["bitfinex","SOLUSD",1772468118602,3.69383402,89.54,89.441,2.35067926]
["bitfinex","SOLUSD",1772468118899,0.50706869,89.518,89.442,39.1315042]
["bitfinex","SOLUSD",1772468119200,0.50706869,89.518,89.445,3.69383402]
["bitfinex","SOLUSD",1772468119388,39.09784515,89.519,89.443,0.55903187]
["bitfinex","SOLUSD",1772468119389,0.51212875,89.499,89.443,0.55903187]
["bitfinex","SOLUSD",1772468119705,13.89608798,89.49,89.44,0.2743145]
["bitfinex","SOLUSD",1772468119880,0.51212875,89.489,89.44,0.2743145]
["bitfinex","SOLUSD",1772468120086,13.89608798,89.47,89.44,0.2743145]
["bitfinex","SOLUSD",1772468120280,0.51158115,89.469,89.388,0.55959455]
["bitfinex","SOLUSD",1772468120481,13.89608798,89.48,89.418,11.18343062]
["bitfinex","SOLUSD",1772468120685,39.11532314,89.479,89.421,2.25832903]
["bitfinex","SOLUSD",1772468121001,0.51158115,89.469,89.414,11.18383156]
["bitfinex","SOLUSD",1772468121381,39.11532314,89.479,89.408,2.25832903]
["bitfinex","SOLUSD",1772468121382,14.40682473,89.46,89.408,2.25832903]
["bitfinex","SOLUSD",1772468121800,13.89608798,89.44,89.392,2.25832903]
["bitfinex","SOLUSD",1772468122095,0.51073675,89.439,89.394,2.25832903]
["bitfinex","SOLUSD",1772468122278,0.51073675,89.439,89.342,5.83991024]
["bitfinex","SOLUSD",1772468122279,0.51073675,89.439,89.352,4.82477569]
["bitfinex","SOLUSD",1772468122479,0.51073675,89.439,89.364,4.82477569]
["bitfinex","SOLUSD",1772468122686,0.51073675,89.439,89.365,2.25832903]
["bitfinex","SOLUSD",1772468122903,11.1809298,89.438,89.367,2.25832903]
["bitfinex","SOLUSD",1772468123103,39.13325431,89.438,89.367,2.25832903]
["bitfinex","SOLUSD",1772468123284,11.1776804,89.464,89.383,2.25832903]
["bitfinex","SOLUSD",1772468123483,11.1776804,89.464,89.366,173.4440391]
["bitfinex","SOLUSD",1772468123484,13.89608798,89.46,89.39,0.28432314]
["bitfinex","SOLUSD",1772468123679,13.89608798,89.45,89.399,2.25832903]
["bitfinex","SOLUSD",1772468123978,13.89608798,89.44,89.37,2.4004906]
["bitfinex","SOLUSD",1772468124177,0.51854327,89.449,89.37,2.4004906]
["bitfinex","SOLUSD",1772468124380,13.89608798,89.44,89.37,2.4004906]
["bitfinex","SOLUSD",1772468124583,13.92001225,89.43,89.37,2.25832903]
["bitfinex","SOLUSD",1772468124804,13.92001225,89.42,89.37,2.25832903]
["bitfinex","SOLUSD",1772468124987,3.69383402,89.461,89.336,2.25832903]
["bitfinex","SOLUSD",1772468124988,13.92001225,89.41,89.336,2.25832903]
["bitfinex","SOLUSD",1772468125187,13.92001225,89.41,89.338,2.25832903]
["bitfinex","SOLUSD",1772468125387,13.92001225,89.41,89.34,2.25832903]
["bitfinex","SOLUSD",1772468125701,39.14156946,89.419,89.346,3.69383402]
["bitfinex","SOLUSD",1772468125902,13.92001225,89.44,89.354,2.25832903]
["bitfinex","SOLUSD",1772468126101,13.92001225,89.43,89.372,2.25832903]
["bitfinex","SOLUSD",1772468126401,0.53357027,89.429,89.372,2.25832903]
["bitfinex","SOLUSD",1772468126598,13.92001225,89.43,89.372,2.25832903]
["bitfinex","SOLUSD",1772468126800,0.540926,89.438,89.372,2.25832903]
["bitfinex","SOLUSD",1772468127002,39.13369187,89.437,89.374,2.25832903]
["bitfinex","SOLUSD",1772468127186,13.92001225,89.43,89.374,2.25832903]
["bitfinex","SOLUSD",1772468127499,0.54817822,89.409,89.351,2.25832903]
["bitfinex","SOLUSD",1772468127889,218.03056899,89.437,89.338,2.25832903]
["bitfinex","SOLUSD",1772468127890,13.92001225,89.38,89.338,2.25832903]
["bitfinex","SOLUSD",1772468128085,0.54817822,89.391,89.322,2.25832903]
["bitfinex","SOLUSD",1772468128279,0.55532816,89.379,89.322,2.25832903]
["bitfinex","SOLUSD",1772468128483,13.92001225,89.39,89.322,2.25832903]
["bitfinex","SOLUSD",1772468128693,13.92001225,89.38,89.322,2.25832903]
["bitfinex","SOLUSD",1772468129201,0.55532816,89.425,89.324,2.25832903]
["bitfinex","SOLUSD",1772468129402,13.92001225,89.39,89.332,2.25832903]
["bitfinex","SOLUSD",1772468129603,0.56237703,89.399,89.332,2.25832903]
["bitfinex","SOLUSD",1772468129790,0.56237703,89.399,89.338,2.25832903]
["bitfinex","SOLUSD",1772468129990,13.92001225,89.4,89.342,2.25832903]
["bitfinex","SOLUSD",1772468130500,0.56932605,89.399,89.342,2.25832903]
["bitfinex","SOLUSD",1772468130709,0.56932605,89.389,89.342,2.25832903]
["bitfinex","SOLUSD",1772468131000,13.92001225,89.4,89.342,2.25832903]
["bitfinex","SOLUSD",1772468131309,27.95954445,89.415,89.324,0.56255425]
["bitfinex","SOLUSD",1772468131310,39.14594727,89.409,89.352,2.25832903]
["bitfinex","SOLUSD",1772468131599,11.18384067,89.415,89.362,2.25832903]
["bitfinex","SOLUSD",1772468131801,1.39752247,89.444,89.376,2.25832903]
["bitfinex","SOLUSD",1772468132003,11.18051665,89.442,89.382,2.25832903]
["bitfinex","SOLUSD",1772468132189,13.92001225,89.43,89.382,2.25832903]
["bitfinex","SOLUSD",1772468132395,0.57617641,89.439,89.382,2.25832903]
["bitfinex","SOLUSD",1772468132396,1.39775687,89.429,89.382,2.25832903]
["bitfinex","SOLUSD",1772468132603,1.39761622,89.438,89.382,2.25832903]
["bitfinex","SOLUSD",1772468132806,0.58292928,89.437,89.382,2.25832903]
["bitfinex","SOLUSD",1772468133103,11.18130485,89.435,89.384,2.25832903]
["bitfinex","SOLUSD",1772468133303,11.18054669,89.442,89.392,2.25832903]
["bitfinex","SOLUSD",1772468133602,39.13162112,89.442,89.392,2.25832903]
["bitfinex","SOLUSD",1772468133906,1.39756934,89.441,89.392,2.25832903]
["bitfinex","SOLUSD",1772468134100,1.39756934,89.441,89.378,2.25832903]
["bitfinex","SOLUSD",1772468134101,0.58958583,89.429,89.378,2.25832903]
["bitfinex","SOLUSD",1772468134302,13.92001225,89.41,89.378,2.25832903]
["bitfinex","SOLUSD",1772468134488,1.39806954,89.409,89.378,2.25832903]
["bitfinex","SOLUSD",1772468134889,1.39806954,89.409,89.361,2.25832903]
["bitfinex","SOLUSD",1772468135091,13.92001225,89.4,89.361,2.25832903]
["bitfinex","SOLUSD",1772468135296,13.92001225,89.38,89.334,2.25832903]
["bitfinex","SOLUSD",1772468135512,13.92001225,89.38,89.323,2.25832903]
["bitfinex","SOLUSD",1772468135897,0.60296572,89.389,89.323,2.25832903]
["bitfinex","SOLUSD",1772468136204,14.52297797,89.39,89.323,2.25832903]
["bitfinex","SOLUSD",1772468136411,13.92001225,89.38,89.323,2.25832903]
["bitfinex","SOLUSD",1772468137104,13.92001225,89.38,89.324,11.19519949]
["bitfinex","SOLUSD",1772468137105,11.18843563,89.378,89.324,11.19519949]
["bitfinex","SOLUSD",1772468137304,11.18843563,89.378,89.325,2.25832903]
["bitfinex","SOLUSD",1772468137496,39.15952471,89.378,89.325,2.25832903]
["bitfinex","SOLUSD",1772468137902,11.18718396,89.388,89.326,0.8372848]
["bitfinex","SOLUSD",1772468138094,1.39841363,89.387,89.338,2.25832903]
["bitfinex","SOLUSD",1772468138404,0.62181207,89.379,89.326,2.25832903]
["bitfinex","SOLUSD",1772468138606,0.62181207,89.379,89.328,2.25832903]
["bitfinex","SOLUSD",1772468138915,1.3985388,89.379,89.328,2.25832903]
["bitfinex","SOLUSD",1772468139088,1.3985388,89.379,89.32,54.19432716]
["bitfinex","SOLUSD",1772468139089,11.18743427,89.386,89.338,39.1770579]
["bitfinex","SOLUSD",1772468139296,11.18743427,89.386,89.339,2.54265217]
["bitfinex","SOLUSD",1772468139490,11.18593257,89.398,89.34,2.25832903]
["bitfinex","SOLUSD",1772468139690,1.39825721,89.397,89.35,2.25832903]
["bitfinex","SOLUSD",1772468139908,11.18080479,89.439,89.369,4.82477569]
["bitfinex","SOLUSD",1772468140213,11.18080479,89.439,89.372,2.54265217]
["bitfinex","SOLUSD",1772468140388,0.56263541,89.449,89.391,2.25832903]
["bitfinex","SOLUSD",1772468140590,11.1800746,89.445,89.409,2.25832903]
["bitfinex","SOLUSD",1772468141008,0.56263541,89.444,89.395,2.25832903]
["bitfinex","SOLUSD",1772468141401,39.1310667,89.443,89.395,2.25832903]
["bitfinex","SOLUSD",1772468141603,13.91115644,89.43,89.383,11.18780976]
["bitfinex","SOLUSD",1772468141790,0.56263541,89.438,89.388,2.25832903]
["bitfinex","SOLUSD",1772468142799,13.91115644,89.44,89.388,2.25832903]
["bitfinex","SOLUSD",1772468142998,39.1310667,89.443,89.388,2.25832903]
["bitfinex","SOLUSD",1772468142999,0.56263541,89.439,89.388,2.25832903]
["bitfinex","SOLUSD",1772468143195,44.69543119,89.495,89.398,2.25832903]
["bitfinex","SOLUSD",1772468143196,11.17880679,89.455,89.398,2.25832903]
["bitfinex","SOLUSD",1772468143394,11.7414422,89.455,89.4,2.54265217]
["bitfinex","SOLUSD",1772468143609,11.17880679,89.455,89.4,2.54265217]
["bitfinex","SOLUSD",1772468143835,11.17822879,89.46,89.402,2.54265217]
["bitfinex","SOLUSD",1772468144113,0.56263541,89.459,89.402,2.54265217]
["bitfinex","SOLUSD",1772468144303,11.17726407,89.468,89.406,2.54265217]
["bitfinex","SOLUSD",1772468144493,11.73989948,89.468,89.406,2.54265217]
["bitfinex","SOLUSD",1772468144809,0.65889456,89.449,89.391,2.25832903]
["bitfinex","SOLUSD",1772468144989,0.56263541,89.448,89.392,2.25832903]
["bitfinex","SOLUSD",1772468145196,0.56263541,89.448,89.399,2.25832903]
["bitfinex","SOLUSD",1772468145521,0.56263541,89.448,89.391,11.18675646]
["bitfinex","SOLUSD",1772468145522,39.1293168,89.447,89.401,2.25832903]
["bitfinex","SOLUSD",1772468145720,0.56263541,89.446,89.401,2.25832903]
["bitfinex","SOLUSD",1772468146210,11.1798048,89.447,89.409,2.25832903]
["bitfinex","SOLUSD",1772468146720,0.56263541,89.446,89.409,2.25832903]
["bitfinex","SOLUSD",1772468147210,2.22204226,89.445,89.392,1.11866833]
["bitfinex","SOLUSD",1772468147520,13.91115644,89.44,89.381,39.15812654]
["bitfinex","SOLUSD",1772468147728,0.56263541,89.439,89.382,1.11879349]
["bitfinex","SOLUSD",1772468148409,0.56263541,89.439,89.383,0.28432314]
["bitfinex","SOLUSD",1772468148719,2.22204226,89.439,89.385,0.28432314]
["bitfinex","SOLUSD",1772468149018,2.22204226,89.439,89.324,184.7207917]
["bitfinex","SOLUSD",1772468149019,2.22204226,89.423,89.324,184.7207917]
["bitfinex","SOLUSD",1772468149216,2.22204226,89.423,89.326,7.29451673]
["bitfinex","SOLUSD",1772468149217,13.91115644,89.42,89.326,7.29451673]
["bitfinex","SOLUSD",1772468149513,11.18330556,89.419,89.36,4.82477569]
["bitfinex","SOLUSD",1772468149699,11.18330556,89.419,89.377,2.32757947]
["bitfinex","SOLUSD",1772468149908,11.18270064,89.424,89.389,2.32757947]
["bitfinex","SOLUSD",1772468150518,11.18270064,89.424,89.33,274.26396504]
["bitfinex","SOLUSD",1772468150519,2.22204226,89.399,89.331,2.32757947]
["bitfinex","SOLUSD",1772468150726,13.91115644,89.38,89.331,2.32757947]
["bitfinex","SOLUSD",1772468150899,2.22204226,89.369,89.331,2.32757947]
["bitfinex","SOLUSD",1772468151108,13.91115644,89.38,89.331,2.32757947]
["bitfinex","SOLUSD",1772468151417,13.91115644,89.39,89.333,2.32757947]
["bitfinex","SOLUSD",1772468152127,2.22204226,89.389,89.333,2.32757947]
["bitfinex","SOLUSD",1772468152295,13.91115644,89.38,89.333,2.32757947]
["bitfinex","SOLUSD",1772468152618,13.91115644,89.37,89.333,2.32757947]
["bitfinex","SOLUSD",1772468152821,2.22204226,89.369,89.321,2.32757947]
["bitfinex","SOLUSD",1772468153317,13.91115644,89.38,89.324,2.32757947]
["bitfinex","SOLUSD",1772468153509,2.22204226,89.398,89.33,2.32757947]
["bitfinex","SOLUSD",1772468153714,2.22204226,89.389,89.334,2.32757947]
["bitfinex","SOLUSD",1772468155597,13.91115644,89.38,89.334,2.32757947]
["bitfinex","SOLUSD",1772468155797,2.22204226,89.387,89.334,2.32757947]
["bitfinex","SOLUSD",1772468156025,11.18718396,89.388,89.336,2.32757947]
["bitfinex","SOLUSD",1772468156212,2.22204226,89.387,89.336,2.32757947]
["bitfinex","SOLUSD",1772468156523,39.15514386,89.388,89.336,2.32757947]
["bitfinex","SOLUSD",1772468156700,1.39806954,89.409,89.348,2.32757947]
["bitfinex","SOLUSD",1772468156902,27.95074069,89.444,89.374,3.69383402]
["bitfinex","SOLUSD",1772468157101,13.91115644,89.44,89.384,2.32757947]
["bitfinex","SOLUSD",1772468157307,2.22204226,89.438,89.384,2.32757947]
["bitfinex","SOLUSD",1772468157503,27.946797,89.456,89.396,2.32757947]
["bitfinex","SOLUSD",1772468157702,0.1075619,89.47,89.41,2.32757947]
["bitfinex","SOLUSD",1772468157923,2.22204226,89.5,89.429,0.28432314]
["bitfinex","SOLUSD",1772468158228,11.17330919,89.499,89.46,0.28432314]
["bitfinex","SOLUSD",1772468158525,2.22204226,89.497,89.413,5.10909883]
["bitfinex","SOLUSD",1772468158843,2.22204226,89.495,89.411,3.69383402]
["bitfinex","SOLUSD",1772468159022,2.22204226,89.509,89.432,5.10909883]
["bitfinex","SOLUSD",1772468159213,11.17218572,89.508,89.436,5.10909883]
["bitfinex","SOLUSD",1772468159402,39.10265003,89.508,89.436,5.10909883]
["bitfinex","SOLUSD",1772468159606,2.22204226,89.506,89.438,5.10909883]
["bitfinex","SOLUSD",1772468159823,2.22204226,89.504,89.438,5.10909883]
["bitfinex","SOLUSD",1772468160126,2.22204226,89.489,89.438,0.28432314]
["bitfinex","SOLUSD",1772468160312,2.22204226,89.488,89.438,0.28432314]
["bitfinex","SOLUSD",1772468160533,2.22204226,89.488,89.438,2.61190261]
["bitfinex","SOLUSD",1772468160706,44.68339219,89.519,89.437,39.13369187]
["bitfinex","SOLUSD",1772468160707,2.22204226,89.525,89.451,0.28432314]
["bitfinex","SOLUSD",1772468160908,13.39223125,89.524,89.475,2.32757947]
["bitfinex","SOLUSD",1772468161107,13.39223125,89.524,89.439,3.69383402]
["bitfinex","SOLUSD",1772468161108,13.39223125,89.524,89.481,0.28432314]
["bitfinex","SOLUSD",1772468161703,13.39223125,89.524,89.483,0.28432314]
["bitfinex","SOLUSD",1772468162323,2.22204226,89.519,89.464,2.32757947]
["bitfinex","SOLUSD",1772468162618,9.14168534,89.52,89.41,44.73755931]
["bitfinex","SOLUSD",1772468162619,2.22204226,89.499,89.442,4.82477569]
["bitfinex","SOLUSD",1772468162816,3.6187059,89.499,89.447,2.32757947]
["bitfinex","SOLUSD",1772468163018,2.22204226,89.499,89.447,2.32757947]
["bitfinex","SOLUSD",1772468163218,1.39650761,89.509,89.452,2.32757947]
["bitfinex","SOLUSD",1772468163404,2.22204226,89.527,89.475,4.82477569]
["bitfinex","SOLUSD",1772468163603,1.39610208,89.535,89.476,2.61190261]
["bitfinex","SOLUSD",1772468163804,11.1689414,89.534,89.485,2.32757947]
["bitfinex","SOLUSD",1772468164019,11.1689414,89.534,89.49,0.28432314]
["bitfinex","SOLUSD",1772468164202,11.16831771,89.539,89.498,0.28432314]
["bitfinex","SOLUSD",1772468164406,11.16831771,89.539,89.5,0.28432314]
["bitfinex","SOLUSD",1772468164602,2.22204226,89.568,89.507,2.32757947]
["bitfinex","SOLUSD",1772468164825,2.22204226,89.559,89.485,2.32757947]
["bitfinex","SOLUSD",1772468165026,3.61738071,89.584,89.503,4.96693726]
["bitfinex","SOLUSD",1772468165205,12.5582288,89.583,89.521,2.32757947]
["bitfinex","SOLUSD",1772468165522,12.5582288,89.583,89.513,0.14216157]
["bitfinex","SOLUSD",1772468165523,2.22204226,89.569,89.518,2.32757947]
["bitfinex","SOLUSD",1772468165715,2.22204226,89.565,89.521,0.28432314]
["bitfinex","SOLUSD",1772468165909,11.16425123,89.572,89.524,2.32757947]
["bitfinex","SOLUSD",1772468166219,2.22204226,89.569,89.512,11.17168647]
["bitfinex","SOLUSD",1772468166522,2.22204226,89.567,89.523,0.28432314]
["bitfinex","SOLUSD",1772468166723,2.22204226,89.566,89.523,0.28432314]
["bitfinex","SOLUSD",1772468167022,2.22204226,89.564,89.513,2.61190261]
["bitfinex","SOLUSD",1772468167224,2.22204226,89.602,89.528,6.02141349]
["bitfinex","SOLUSD",1772468167425,2.22204226,89.602,89.546,2.61190261]
["bitfinex","SOLUSD",1772468167724,2.22204226,89.579,89.515,2.32757947]
["bitfinex","SOLUSD",1772468167909,2.22204226,89.569,89.517,2.32757947]
["bitfinex","SOLUSD",1772468168108,83.71656917,89.588,89.502,13.50043028]
["bitfinex","SOLUSD",1772468168109,2.22204226,89.559,89.502,13.50043028]
["bitfinex","SOLUSD",1772468168308,2.22204226,89.587,89.513,4.82477569]
["bitfinex","SOLUSD",1772468168524,2.22204226,89.587,89.532,0.28432314]
["bitfinex","SOLUSD",1772468168717,2.22204226,89.587,89.533,0.28432314]
["bitfinex","SOLUSD",1772468169020,2.22204226,89.587,89.533,2.61190261]
["bitfinex","SOLUSD",1772468169223,2.22204226,89.587,89.52,0.28432314]
["bitfinex","SOLUSD",1772468169420,11.16220922,89.588,89.526,2.61190261]
["bitfinex","SOLUSD",1772468169625,2.22204226,89.628,89.542,0.14216157]
["bitfinex","SOLUSD",1772468169811,2.22204226,89.626,89.563,4.96693726]
["bitfinex","SOLUSD",1772468170013,11.15735213,89.627,89.552,4.82477569]
["bitfinex","SOLUSD",1772468170014,2.22204226,89.618,89.552,0.28432314]
["bitfinex","SOLUSD",1772468170213,0.1,89.63,89.565,2.32757947]
["bitfinex","SOLUSD",1772468170417,0.1,89.63,89.584,2.32757947]
["bitfinex","SOLUSD",1772468170625,11.15710316,89.629,89.584,2.32757947]
["bitfinex","SOLUSD",1772468171215,13.37914542,89.629,89.584,2.32757947]
["bitfinex","SOLUSD",1772468171526,0.1,89.63,89.594,2.32757947]
["bitfinex","SOLUSD",1772468171732,11.15710316,89.629,89.552,0.28432314]
["bitfinex","SOLUSD",1772468171915,11.15710316,89.629,89.54,44.67236081]
["bitfinex","SOLUSD",1772468171916,2.22204226,89.628,89.555,8.80293285]
["bitfinex","SOLUSD",1772468173432,2.22204226,89.629,89.555,8.80293285]
["bitfinex","SOLUSD",1772468173867,11.15722765,89.628,89.579,0.81111934]
["bitfinex","SOLUSD",1772468174020,2.22204226,89.627,89.568,3.69383402]
["bitfinex","SOLUSD",1772468174225,2.22204226,89.627,89.565,11.16507564]
["bitfinex","SOLUSD",1772468174536,2.57494194,89.619,89.552,11.16669644]
["bitfinex","SOLUSD",1772468174734,0.1,89.63,89.56,0.81890395]
["bitfinex","SOLUSD",1772468175042,2.2906188,89.646,89.596,0.71890395]
["bitfinex","SOLUSD",1772468175217,2.2906188,89.646,89.601,5.10909883]
["bitfinex","SOLUSD",1772468175722,2.2906188,89.644,89.59,0.28432314]
["bitfinex","SOLUSD",1772468175921,39.04376247,89.643,89.592,0.28432314]
["bitfinex","SOLUSD",1772468176117,11.1553607,89.643,89.592,0.28432314]
["bitfinex","SOLUSD",1772468176513,0.1,89.66,89.6,4.82477569]
["bitfinex","SOLUSD",1772468176514,11.15354032,89.658,89.6,4.82477569]
["bitfinex","SOLUSD",1772468176715,11.15354032,89.658,89.601,0.28432314]
["bitfinex","SOLUSD",1772468177118,3.69383402,89.647,89.569,1.22853256]
["bitfinex","SOLUSD",1772468177321,3.69383402,89.637,89.557,4.82477569]
["bitfinex","SOLUSD",1772468177525,0.28432314,89.629,89.556,11.16619768]
["bitfinex","SOLUSD",1772468177727,9.14168534,89.62,89.556,11.16619768]
["bitfinex","SOLUSD",1772468178039,2.31576926,89.618,89.548,1.23981511]
["bitfinex","SOLUSD",1772468178245,2.31576926,89.618,89.552,0.28432314]
["bitfinex","SOLUSD",1772468178441,2.31576926,89.618,89.551,1.23981511]
["bitfinex","SOLUSD",1772468178733,2.31576926,89.618,89.554,1.24404772]
["bitfinex","SOLUSD",1772468179037,2.31576926,89.618,89.555,0.14216157]
["bitfinex","SOLUSD",1772468179434,2.31576926,89.618,89.555,1.40095537]
["bitfinex","SOLUSD",1772468179630,2.31576926,89.618,89.555,2.64916939]
["bitfinex","SOLUSD",1772468179813,2.31576926,89.618,89.555,2.50700782]
["bitfinex","SOLUSD",1772468180019,2.31576926,89.616,89.557,0.14216157]
["bitfinex","SOLUSD",1772468180218,2.31576926,89.616,89.559,0.28432314]
["bitfinex","SOLUSD",1772468180421,2.31576926,89.616,89.538,9.3425783]
["bitfinex","SOLUSD",1772468180620,2.31576926,89.609,89.539,15.9930934]
["bitfinex","SOLUSD",1772468181123,2.31576926,89.599,89.539,0.14216157]
["bitfinex","SOLUSD",1772468181426,2.31576926,89.599,89.538,20.51090701]
["bitfinex","SOLUSD",1772468181624,2.31576926,89.599,89.538,9.3425783]
["bitfinex","SOLUSD",1772468182127,2.31576926,89.599,89.539,11.16831771]
["bitfinex","SOLUSD",1772468182331,13.865838,89.59,89.538,9.3425783]
["bitfinex","SOLUSD",1772468182541,2.31576926,89.589,89.538,9.3425783]
["bitfinex","SOLUSD",1772468182921,2.31576926,89.589,89.539,11.16831771]
["bitfinex","SOLUSD",1772468183121,2.31576926,89.589,89.54,0.14216157]
["bitfinex","SOLUSD",1772468183324,2.31576926,89.579,89.538,9.3425783]
["bitfinex","SOLUSD",1772468184540,2.31576926,89.577,89.538,9.3425783]
["bitfinex","SOLUSD",1772468185031,2.31576926,89.577,89.539,11.16831771]
["bitfinex","SOLUSD",1772468185539,2.6000924,89.569,89.494,11.17393344]
["bitfinex","SOLUSD",1772468185724,2.6000924,89.569,89.498,1.27315138]
["bitfinex","SOLUSD",1772468185725,2.31576926,89.569,89.498,1.27315138]
["bitfinex","SOLUSD",1772468186128,2.31576926,89.569,89.514,1.55747452]
["bitfinex","SOLUSD",1772468186330,11.16345531,89.578,89.532,0.28432314]
["bitfinex","SOLUSD",1772468186634,2.31576926,89.577,89.534,0.28432314]
["bitfinex","SOLUSD",1772468187137,2.31576926,89.577,89.518,1.27713351]
["bitfinex","SOLUSD",1772468187138,0.28432314,89.572,89.503,11.17280984]
["bitfinex","SOLUSD",1772468187330,2.31576926,89.569,89.503,39.10483446]
["bitfinex","SOLUSD",1772468187528,2.31576926,89.569,89.504,0.28432314]
["bitfinex","SOLUSD",1772468187730,2.31576926,89.559,89.49,4.82477569]
["bitfinex","SOLUSD",1772468187938,2.31576926,89.559,89.491,1.29305933]
["bitfinex","SOLUSD",1772468188431,17.56513355,89.58,89.503,0.28432314]
["bitfinex","SOLUSD",1772468188432,2.31576926,89.557,89.503,0.28432314]
["bitfinex","SOLUSD",1772468189230,2.31576926,89.557,89.492,1.58120884]
["bitfinex","SOLUSD",1772468189434,2.31576926,89.557,89.501,6.12542626]
["bitfinex","SOLUSD",1772468189739,2.31576926,89.557,89.502,1.58497371]
["bitfinex","SOLUSD",1772468190444,2.31576926,89.557,89.489,11.17455776]
["bitfinex","SOLUSD",1772468190445,2.31576926,89.555,89.488,1.30435471]
["bitfinex","SOLUSD",1772468190746,2.31576926,89.555,89.489,39.11095217]
["bitfinex","SOLUSD",1772468191936,2.31576926,89.555,89.489,11.17455776]
["bitfinex","SOLUSD",1772468192139,2.6000924,89.549,89.478,11.17593151]
["bitfinex","SOLUSD",1772468192639,2.31576926,89.547,89.486,1.31158371]
["bitfinex","SOLUSD",1772468192844,2.31576926,89.547,89.489,0.28432314]
["bitfinex","SOLUSD",1772468193428,0.14216157,89.546,89.47,5.10909883]
["bitfinex","SOLUSD",1772468193634,2.31576926,89.539,89.468,3.69383402]
["bitfinex","SOLUSD",1772468193830,2.31576926,89.539,89.468,1.31511002]
["bitfinex","SOLUSD",1772468194043,39.08518335,89.548,89.452,5.94269367]
["bitfinex","SOLUSD",1772468194044,13.87129953,89.53,89.456,11.17868002]
["bitfinex","SOLUSD",1772468194245,2.6000924,89.529,89.456,11.17868002]
["bitfinex","SOLUSD",1772468194547,2.31576926,89.527,89.456,11.17868002]
["bitfinex","SOLUSD",1772468194747,2.31576926,89.519,89.456,11.17868002]
["bitfinex","SOLUSD",1772468194945,2.31576926,89.509,89.443,11.18030477]
["bitfinex","SOLUSD",1772468195128,2.6000924,89.499,89.424,11.18267057]
["bitfinex","SOLUSD",1772468195325,2.6000924,89.489,89.405,1.32198982]
["bitfinex","SOLUSD",1772468195545,2.31576926,89.489,89.406,1.32198982]
["bitfinex","SOLUSD",1772468195736,2.31576926,89.489,89.404,139.81477337]
["bitfinex","SOLUSD",1772468195737,2.31576926,89.489,89.419,4.82477569]
["bitfinex","SOLUSD",1772468195928,2.31576926,89.527,89.436,0.28432314]
["bitfinex","SOLUSD",1772468196143,2.31576926,89.527,89.466,3.69383402]
["bitfinex","SOLUSD",1772468196389,2.31576926,89.527,89.462,3.83599559]
["bitfinex","SOLUSD",1772468196390,2.31576926,89.527,89.474,1.46415139]
["bitfinex","SOLUSD",1772468196542,4.82477569,89.598,89.474,1.46415139]
["bitfinex","SOLUSD",1772468196543,11.16731278,89.548,89.489,5.10909883]
["bitfinex","SOLUSD",1772468196729,2.31576926,89.547,89.495,0.14216157]
["bitfinex","SOLUSD",1772468196929,2.31576926,89.547,89.498,1.32534472]
["bitfinex","SOLUSD",1772468197153,2.31576926,89.576,89.506,1.32534472]
["bitfinex","SOLUSD",1772468197327,2.31576926,89.576,89.521,1.60966786]
["bitfinex","SOLUSD",1772468197532,2.31576926,89.576,89.523,0.28432314]
["bitfinex","SOLUSD",1772468197843,2.31576926,89.576,89.512,4.82477569]
["bitfinex","SOLUSD",1772468197844,2.31576926,89.599,89.545,1.32864386]
["bitfinex","SOLUSD",1772468198044,2.31576926,89.599,89.555,0.28432314]
["bitfinex","SOLUSD",1772468198530,2.31576926,89.599,89.557,0.28432314]
["bitfinex","SOLUSD",1772468198855,11.16096341,89.598,89.557,0.28432314]
["bitfinex","SOLUSD",1772468199228,2.31576926,89.597,89.547,0.28432314]
["bitfinex","SOLUSD",1772468199436,2.31576926,89.597,89.551,0.28432314]
["bitfinex","SOLUSD",1772468199855,2.31576926,89.597,89.547,0.28432314]
["bitfinex","SOLUSD",1772468200237,2.31576926,89.597,89.538,1.11684424]
["bitfinex","SOLUSD",1772468200442,2.31576926,89.597,89.539,11.45264085]
["bitfinex","SOLUSD",1772468200646,2.6000924,89.579,89.499,1.34118922]
["bitfinex","SOLUSD",1772468200835,2.6000924,89.569,89.5,11.17318435]
["bitfinex","SOLUSD",1772468201156,2.6000924,89.569,89.5,39.10614524]
["bitfinex","SOLUSD",1772468201353,2.31576926,89.559,89.5,11.17318435]
["bitfinex","SOLUSD",1772468202357,2.31576926,89.539,89.465,1.34728752]
["bitfinex","SOLUSD",1772468202658,2.31576926,89.539,89.441,44.72197516]
["bitfinex","SOLUSD",1772468202659,9.12036946,89.52,89.452,1.34728752]
["bitfinex","SOLUSD",1772468202962,2.31576926,89.519,89.453,0.28432314]
["bitfinex","SOLUSD",1772468203142,2.31576926,89.519,89.452,1.34728752]
["bitfinex","SOLUSD",1772468203344,2.31576926,89.519,89.46,1.35025869]
["bitfinex","SOLUSD",1772468203561,2.31576926,89.519,89.462,1.35025869]
["bitfinex","SOLUSD",1772468203773,2.31576926,89.519,89.466,1.35025869]
["bitfinex","SOLUSD",1772468204055,2.31576926,89.532,89.474,1.35025869]
["bitfinex","SOLUSD",1772468204262,2.31576926,89.532,89.474,5.04409271]
["bitfinex","SOLUSD",1772468204460,2.31576926,89.532,89.475,1.35317874]
["bitfinex","SOLUSD",1772468204662,2.31576926,89.532,89.482,1.63750188]
["bitfinex","SOLUSD",1772468204964,13.48499769,89.532,89.482,1.63750188]
["bitfinex","SOLUSD",1772468205263,13.48499769,89.532,89.484,0.28432314]
["bitfinex","SOLUSD",1772468205669,2.31576926,89.531,89.484,0.28432314]
["bitfinex","SOLUSD",1772468205966,2.31576926,89.531,89.486,0.28432314]
["bitfinex","SOLUSD",1772468206140,13.48508491,89.531,89.486,0.28432314]
["bitfinex","SOLUSD",1772468206861,11.16713261,89.549,89.5,1.64319107]
["bitfinex","SOLUSD",1772468207247,2.31576926,89.548,89.488,0.28432314]
["bitfinex","SOLUSD",1772468207558,2.31576926,89.548,89.493,3.69383402]
["bitfinex","SOLUSD",1772468207773,2.44861506,89.563,89.505,6.47531683]
["bitfinex","SOLUSD",1772468208078,2.44861506,89.563,89.518,1.366218]
["bitfinex","SOLUSD",1772468208258,2.44861506,89.563,89.521,1.65054114]
["bitfinex","SOLUSD",1772468208442,2.44861506,89.561,89.523,0.28432314]
["bitfinex","SOLUSD",1772468208638,11.16544963,89.562,89.507,11.17231054]
["bitfinex","SOLUSD",1772468208639,11.16569897,89.56,89.507,11.17231054]
["bitfinex","SOLUSD",1772468208974,2.44861506,89.559,89.508,0.28432314]
["bitfinex","SOLUSD",1772468209276,2.44861506,89.559,89.507,11.17231054]
["bitfinex","SOLUSD",1772468209447,2.44861506,89.559,89.498,0.28432314]
["bitfinex","SOLUSD",1772468209646,2.44861506,89.572,89.514,0.14216157]
["bitfinex","SOLUSD",1772468209841,2.44861506,89.572,89.516,0.28432314]
["bitfinex","SOLUSD",1772468210253,2.44861506,89.572,89.511,0.28432314]
["bitfinex","SOLUSD",1772468210461,2.44861506,89.572,89.51,0.28432314]
["bitfinex","SOLUSD",1772468210676,13.6129428,89.571,89.518,39.24044347]
["bitfinex","SOLUSD",1772468210869,2.44861506,89.57,89.519,0.14216157]
["bitfinex","SOLUSD",1772468211477,2.44861506,89.57,89.518,11.17093768]
["bitfinex","SOLUSD",1772468211776,2.44861506,89.569,89.507,0.28432314]
["bitfinex","SOLUSD",1772468211980,2.44861506,89.569,89.494,0.14216157]
["bitfinex","SOLUSD",1772468212151,2.44861506,89.559,89.498,0.14216157]
["bitfinex","SOLUSD",1772468212351,2.44861506,89.559,89.498,0.28432314]
["bitfinex","SOLUSD",1772468212551,2.44861506,89.539,89.48,11.17558413]
["bitfinex","SOLUSD",1772468212776,2.44861506,89.537,89.46,1.37909464]
["bitfinex","SOLUSD",1772468213461,2.44861506,89.537,89.464,3.69383402]
["bitfinex","SOLUSD",1772468213665,2.44861506,89.537,89.462,1.37909464]
["bitfinex","SOLUSD",1772468214179,2.44861506,89.529,89.458,4.82477569]
["bitfinex","SOLUSD",1772468214474,2.44861506,89.529,89.461,3.69383402]
["bitfinex","SOLUSD",1772468214967,2.44861506,89.527,89.465,3.69383402]
["bitfinex","SOLUSD",1772468215178,2.44861506,89.527,89.468,5.10909883]
["bitfinex","SOLUSD",1772468215346,2.44861506,89.527,89.472,1.66824822]
["bitfinex","SOLUSD",1772468215955,2.44861506,89.527,89.474,0.28432314]
["bitfinex","SOLUSD",1772468216263,2.44861506,89.527,89.476,0.28432314]
["bitfinex","SOLUSD",1772468216667,2.44861506,89.527,89.475,1.11763062]
["bitfinex","SOLUSD",1772468216876,2.44861506,89.525,89.478,0.28432314]
["bitfinex","SOLUSD",1772468217765,2.44861506,89.525,89.455,3.69383402]
["bitfinex","SOLUSD",1772468218068,2.44861506,89.525,89.458,1.67516472]
["bitfinex","SOLUSD",1772468218973,39.09478809,89.526,89.46,6.5021603]
["bitfinex","SOLUSD",1772468218974,2.44861506,89.523,89.46,6.5021603]
["bitfinex","SOLUSD",1772468219151,2.44861506,89.523,89.46,5.10909883]
["bitfinex","SOLUSD",1772468219351,2.44861506,89.523,89.463,0.28432314]
["bitfinex","SOLUSD",1772468219983,2.44861506,89.519,89.459,11.17830514]
["bitfinex","SOLUSD",1772468220275,2.44861506,89.519,89.46,0.28432314]
["bitfinex","SOLUSD",1772468220454,9.12036946,89.53,89.46,0.28432314]
["bitfinex","SOLUSD",1772468220455,2.44861506,89.532,89.467,1.39737596]
["bitfinex","SOLUSD",1772468220654,2.44861506,89.532,89.485,6.50647479]
["bitfinex","SOLUSD",1772468220859,2.44861506,89.532,89.491,0.14216157]
["bitfinex","SOLUSD",1772468221061,2.44861506,89.53,89.494,11.17393344]
["bitfinex","SOLUSD",1772468221352,2.44861506,89.53,89.493,0.28432314]
["bitfinex","SOLUSD",1772468221553,2.44861506,89.53,89.494,39.10876706]
["bitfinex","SOLUSD",1772468221765,2.44861506,89.53,89.494,11.17393344]
["bitfinex","SOLUSD",1772468221963,2.44861506,89.53,89.494,39.10876706]
["bitfinex","SOLUSD",1772468222354,2.44861506,89.53,89.494,11.17393344]
["bitfinex","SOLUSD",1772468222748,2.44861506,89.53,89.489,11.17450332]
["bitfinex","SOLUSD",1772468222949,2.44861506,89.53,89.478,0.14216157]
["bitfinex","SOLUSD",1772468223146,2.44861506,89.528,89.478,11.31809308]
["bitfinex","SOLUSD",1772468223348,2.44861506,89.528,89.466,1.11774305]
["bitfinex","SOLUSD",1772468223673,39.09347808,89.529,89.436,39.13412942]
["bitfinex","SOLUSD",1772468223674,2.44861506,89.499,89.436,39.13412942]
["bitfinex","SOLUSD",1772468223971,2.44861506,89.499,89.444,1.40354222]
["bitfinex","SOLUSD",1772468224368,2.44861506,89.499,89.451,1.40551819]
["bitfinex","SOLUSD",1772468224673,2.44861506,89.499,89.457,5.10909883]
["bitfinex","SOLUSD",1772468224975,2.44861506,89.527,89.461,0.28432314]
["bitfinex","SOLUSD",1772468225273,2.44861506,89.524,89.473,0.28432314]
["bitfinex","SOLUSD",1772468225452,2.44861506,89.524,89.481,0.28432314]
["bitfinex","SOLUSD",1772468225653,2.44861506,89.524,89.483,0.28432314]
["bitfinex","SOLUSD",1772468225857,2.44861506,89.524,89.484,1.11751821]
["bitfinex","SOLUSD",1772468226466,2.44861506,89.524,89.471,0.28432314]
["bitfinex","SOLUSD",1772468226664,2.44861506,89.522,89.471,0.28432314]
["bitfinex","SOLUSD",1772468226866,2.44861506,89.519,89.451,11.17930487]
["bitfinex","SOLUSD",1772468227055,2.44861506,89.515,89.453,11.17905492]
["bitfinex","SOLUSD",1772468227256,2.44861506,89.513,89.454,0.14216157]
["bitfinex","SOLUSD",1772468227564,2.44861506,89.511,89.443,27.95058583]
["bitfinex","SOLUSD",1772468227872,2.44861506,89.509,89.446,3.69383402]
["bitfinex","SOLUSD",1772468228051,2.44861506,89.509,89.45,1.41264329]
["bitfinex","SOLUSD",1772468228258,2.44861506,89.509,89.451,0.28432314]
["bitfinex","SOLUSD",1772468228653,2.44861506,89.499,89.428,11.18218007]
["bitfinex","SOLUSD",1772468228859,2.44861506,89.499,89.432,1.41446291]
["bitfinex","SOLUSD",1772468229068,2.44861506,89.499,89.458,0.28432314]
["bitfinex","SOLUSD",1772468229276,11.17300261,89.502,89.458,0.28432314]
["bitfinex","SOLUSD",1772468229277,1.12074054,89.515,89.459,1.41446291]
["bitfinex","SOLUSD",1772468229477,1.12074054,89.563,89.48,4.82477569]
["bitfinex","SOLUSD",1772468229651,1.12074054,89.563,89.47,4.82477569]
["bitfinex","SOLUSD",1772468229652,1.12074054,89.562,89.499,5.10909883]
["bitfinex","SOLUSD",1772468229856,1.12074054,89.577,89.504,0.28432314]
["bitfinex","SOLUSD",1772468230255,9.12036946,89.57,89.504,0.28432314]
["bitfinex","SOLUSD",1772468230471,1.12074054,89.569,89.51,2.53867534]
["bitfinex","SOLUSD",1772468230782,1.12074054,89.576,89.521,2.82299848]
["bitfinex","SOLUSD",1772468231082,1.12074054,89.576,89.51,5.94196929]
["bitfinex","SOLUSD",1772468231083,39.06346243,89.598,89.542,0.14216157]
["bitfinex","SOLUSD",1772468231270,2.44861506,89.596,89.542,0.14216157]
["bitfinex","SOLUSD",1772468231479,2.44861506,89.594,89.542,0.14216157]
["bitfinex","SOLUSD",1772468231673,2.44861506,89.592,89.542,0.14216157]
["bitfinex","SOLUSD",1772468231981,2.44861506,89.59,89.542,0.14216157]
["bitfinex","SOLUSD",1772468232454,2.44861506,89.59,89.542,2.68083691]
["bitfinex","SOLUSD",1772468232657,39.06346243,89.598,89.542,2.68083691]
["bitfinex","SOLUSD",1772468232658,2.44861506,89.615,89.553,4.96693726]
["bitfinex","SOLUSD",1772468232856,2.44861506,89.609,89.549,0.28432314]
["bitfinex","SOLUSD",1772468233168,2.44861506,89.605,89.551,0.28432314]
["bitfinex","SOLUSD",1772468233377,2.44861506,89.603,89.551,0.28432314]
["bitfinex","SOLUSD",1772468233574,2.44861506,89.601,89.551,0.28432314]
["bitfinex","SOLUSD",1772468233772,2.44861506,89.599,89.544,2.53867534]
["bitfinex","SOLUSD",1772468233968,2.44861506,89.597,89.545,11.16756937]
["bitfinex","SOLUSD",1772468234169,2.44861506,89.595,89.544,13.70631273]
["bitfinex","SOLUSD",1772468234370,2.44861506,89.593,89.544,11.16763739]
["bitfinex","SOLUSD",1772468234570,2.52631068,89.591,89.544,11.16763739]
["bitfinex","SOLUSD",1772468234770,2.52631068,89.589,89.544,11.16763739]
["bitfinex","SOLUSD",1772468234966,2.52631068,89.587,89.544,11.16763739]
["bitfinex","SOLUSD",1772468235182,2.52631068,89.584,89.533,11.16906615]
["bitfinex","SOLUSD",1772468235383,2.52631068,89.582,89.533,11.16906615]
["bitfinex","SOLUSD",1772468235579,2.52631068,89.58,89.533,11.16906615]
["bitfinex","SOLUSD",1772468235778,2.52631068,89.578,89.532,2.53867534]
["bitfinex","SOLUSD",1772468235974,2.52631068,89.576,89.523,11.1702179]
["bitfinex","SOLUSD",1772468236284,2.52631068,89.574,89.523,11.1702179]
["bitfinex","SOLUSD",1772468236460,2.52631068,89.572,89.51,11.17193609]
["bitfinex","SOLUSD",1772468236668,2.52631068,89.568,89.492,11.17418316]
["bitfinex","SOLUSD",1772468236978,2.52631068,89.559,89.494,0.28432314]
["bitfinex","SOLUSD",1772468237188,2.52631068,89.557,89.493,2.43071547]
["bitfinex","SOLUSD",1772468237384,2.52631068,89.557,89.48,4.82477569]
["bitfinex","SOLUSD",1772468237385,11.16632237,89.555,89.497,3.69383402]
["bitfinex","SOLUSD",1772468237682,2.47345691,89.562,89.509,4.82477569]
["bitfinex","SOLUSD",1772468237887,11.16479382,89.568,89.51,2.89124546]
["bitfinex","SOLUSD",1772468238083,2.47345691,89.586,89.533,2.60692232]
["bitfinex","SOLUSD",1772468238286,2.47345691,89.584,89.535,2.60692232]
["bitfinex","SOLUSD",1772468238588,27.9051924,89.59,89.523,0.28432314]
["bitfinex","SOLUSD",1772468238589,2.47345691,89.582,89.523,0.28432314]
["bitfinex","SOLUSD",1772468238787,2.47345691,89.58,89.523,2.89124546]
["bitfinex","SOLUSD",1772468239083,2.47345691,89.578,89.523,2.89124546]
["bitfinex","SOLUSD",1772468239278,39.07340217,89.575,89.523,14.06153658]
["bitfinex","SOLUSD",1772468239478,2.47345691,89.573,89.5,0.28432314]
["bitfinex","SOLUSD",1772468239676,2.47345691,89.573,89.499,11.17330919]
["bitfinex","SOLUSD",1772468239677,2.47345691,89.571,89.512,0.14216157]
["bitfinex","SOLUSD",1772468239984,39.07340217,89.575,89.5,0.14216157]
["bitfinex","SOLUSD",1772468239985,2.47345691,89.569,89.5,0.14216157]
["bitfinex","SOLUSD",1772468240289,2.75778005,89.539,89.471,11.17675521]
["bitfinex","SOLUSD",1772468240471,2.75778005,89.539,89.472,0.28432314]
["bitfinex","SOLUSD",1772468240472,2.47345691,89.529,89.472,0.28432314]
["bitfinex","SOLUSD",1772468241078,2.47345691,89.529,89.464,13.78448355]
["bitfinex","SOLUSD",1772468241410,9.12036946,89.51,89.452,11.17917989]
["bitfinex","SOLUSD",1772468241689,2.47345691,89.509,89.439,2.60692232]
["bitfinex","SOLUSD",1772468241890,2.47345691,89.509,89.44,11.18067978]
["bitfinex","SOLUSD",1772468242994,2.75778005,89.499,89.422,2.60692232]
["bitfinex","SOLUSD",1772468243181,2.47345691,89.488,89.422,2.60692232]
["bitfinex","SOLUSD",1772468243381,2.47345691,89.486,89.414,27.95951954]
["bitfinex","SOLUSD",1772468243683,2.75778005,89.479,89.418,11.18343062]
["bitfinex","SOLUSD",1772468244686,2.75778005,89.479,89.417,12.14253615]
["bitfinex","SOLUSD",1772468244892,2.75778005,89.479,89.418,2.60692232]
["bitfinex","SOLUSD",1772468245497,2.47345691,89.477,89.419,11.18330556]
["bitfinex","SOLUSD",1772468245686,2.47345691,89.477,89.417,0.95909055]
["bitfinex","SOLUSD",1772468245887,2.47345691,89.469,89.417,0.95909055]
["bitfinex","SOLUSD",1772468246081,2.47345691,89.469,89.417,12.14259553]
["bitfinex","SOLUSD",1772468246884,2.47345691,89.469,89.418,2.60692232]
["bitfinex","SOLUSD",1772468247093,2.47345691,89.469,89.419,2.89124546]
["bitfinex","SOLUSD",1772468247268,2.47345691,89.469,89.419,0.28432314]
["bitfinex","SOLUSD",1772468247588,2.47345691,89.457,89.417,1e-08]
["bitfinex","SOLUSD",1772468248170,2.47345691,89.449,89.4,0.2]
["bitfinex","SOLUSD",1772468248677,2.47345691,89.443,89.4,1e-08]
["bitfinex","SOLUSD",1772468248886,2.47345691,89.419,89.358,2.60692232]
["bitfinex","SOLUSD",1772468249194,2.47345691,89.419,89.38,1e-08]
["bitfinex","SOLUSD",1772468249586,2.47345691,89.417,89.38,1e-08]
["bitfinex","SOLUSD",1772468250583,2.47345691,89.409,89.342,2.60692232]
["bitfinex","SOLUSD",1772468250787,2.47345691,89.409,89.35,11.39188656]
["bitfinex","SOLUSD",1772468251290,2.47345691,89.417,89.365,2.60692232]
["bitfinex","SOLUSD",1772468251473,11.18368077,89.416,89.374,0.28432314]
["bitfinex","SOLUSD",1772468251673,11.18368077,89.416,89.375,2.60692232]
["bitfinex","SOLUSD",1772468251973,11.18230512,89.427,89.384,2.60692232]
["bitfinex","SOLUSD",1772468252179,11.18159477,89.433,89.384,2.60692232]
["bitfinex","SOLUSD",1772468252476,2.47345691,89.429,89.375,1.11888111]
["bitfinex","SOLUSD",1772468252793,2.75778005,89.419,89.36,11.19059885]
["bitfinex","SOLUSD",1772468253093,2.47345691,89.419,89.362,2.60692232]
["bitfinex","SOLUSD",1772468253272,2.47345691,89.419,89.364,2.60692232]
["bitfinex","SOLUSD",1772468253791,2.47345691,89.417,89.365,11.19006322]
["bitfinex","SOLUSD",1772468254194,2.47345691,89.417,89.366,2.89124546]
["bitfinex","SOLUSD",1772468254496,2.47345691,89.417,89.366,2.60692232]
["bitfinex","SOLUSD",1772468254880,2.47345691,89.417,89.364,11.1900815]
["bitfinex","SOLUSD",1772468255275,2.47345691,89.417,89.35,0.2]
["bitfinex","SOLUSD",1772468255479,2.47345691,89.399,89.35,0.2]
["bitfinex","SOLUSD",1772468255791,2.47345691,89.387,89.35,1e-08]
["bitfinex","SOLUSD",1772468256572,2.47345691,89.398,89.351,2.60692232]
["bitfinex","SOLUSD",1772468256773,2.47345691,89.398,89.359,2.60692232]
["bitfinex","SOLUSD",1772468256998,2.47345691,89.408,89.364,2.60692232]
["bitfinex","SOLUSD",1772468257184,2.47345691,89.408,89.351,2.60692232]
["bitfinex","SOLUSD",1772468257388,2.47345691,89.408,89.35,1e-08]
["bitfinex","SOLUSD",1772468257778,2.47345691,89.392,89.35,1e-08]
["bitfinex","SOLUSD",1772468257976,83.89355584,89.399,89.35,1e-08]
["bitfinex","SOLUSD",1772468257977,2.47345691,89.388,89.35,1e-08]
["bitfinex","SOLUSD",1772468258886,11.18580744,89.399,89.351,2.60692232]
["bitfinex","SOLUSD",1772468259203,2.47345691,89.398,89.351,2.60692232]
["bitfinex","SOLUSD",1772468259897,2.47345691,89.396,89.35,1e-08]
["bitfinex","SOLUSD",1772468260103,2.47345691,89.396,89.35,11.19193454]
["bitfinex","SOLUSD",1772468260301,2.47345691,89.396,89.351,2.89124546]
["bitfinex","SOLUSD",1772468260492,2.47345691,89.41,89.354,2.89124546]
["bitfinex","SOLUSD",1772468260679,1.12074054,89.409,89.354,2.89124546]
["bitfinex","SOLUSD",1772468260994,2.47345691,89.408,89.354,2.89124546]
["bitfinex","SOLUSD",1772468261484,2.47345691,89.408,89.358,2.89124546]
["bitfinex","SOLUSD",1772468261683,1.12074054,89.407,89.36,2.89124546]
["bitfinex","SOLUSD",1772468261996,2.47345691,89.411,89.361,2.60692232]
["bitfinex","SOLUSD",1772468262197,2.47345691,89.411,89.35,1e-08]
["bitfinex","SOLUSD",1772468262198,2.47345691,89.399,89.35,1e-08]
["bitfinex","SOLUSD",1772468262399,2.47345691,89.395,89.35,1e-08]
["bitfinex","SOLUSD",1772468262607,2.47345691,89.393,89.35,1e-08]
["bitfinex","SOLUSD",1772468262807,2.47345691,89.391,89.35,1e-08]
["bitfinex","SOLUSD",1772468263103,0.28432314,89.396,89.35,1e-08]
["bitfinex","SOLUSD",1772468263104,2.47345691,89.389,89.35,1e-08]
["bitfinex","SOLUSD",1772468263298,2.47345691,89.387,89.35,1e-08]
["bitfinex","SOLUSD",1772468263802,2.47345691,89.386,89.351,11.19181654]
["bitfinex","SOLUSD",1772468264006,2.47345691,89.384,89.35,1e-08]
["bitfinex","SOLUSD",1772468264184,2.47345691,89.384,89.35,11.19194181]
["bitfinex","SOLUSD",1772468264500,2.47345691,89.384,89.35,1e-08]
["bitfinex","SOLUSD",1772468264901,2.75778005,89.408,89.351,2.60692232]
["bitfinex","SOLUSD",1772468265198,2.47345691,89.406,89.351,2.60692232]
["bitfinex","SOLUSD",1772468265382,3.59419745,89.405,89.351,2.60692232]
["bitfinex","SOLUSD",1772468265578,3.59419745,89.405,89.353,2.60692232]
["bitfinex","SOLUSD",1772468265807,3.59419745,89.405,89.363,2.60692232]
["bitfinex","SOLUSD",1772468266102,11.18518187,89.404,89.364,13.79711076]
["bitfinex","SOLUSD",1772468266336,2.47345691,89.428,89.372,2.60692232]
["bitfinex","SOLUSD",1772468266599,2.47345691,89.426,89.382,2.60692232]
["bitfinex","SOLUSD",1772468267101,41.60627368,89.439,89.392,2.60692232]
["bitfinex","SOLUSD",1772468267302,11.17905492,89.453,89.401,0.28432314]
["bitfinex","SOLUSD",1772468267492,2.53283888,89.473,89.412,2.44260014]
["bitfinex","SOLUSD",1772468267681,2.53283888,89.472,89.412,2.44260014]
["bitfinex","SOLUSD",1772468267883,11.17680589,89.471,89.416,3.69383402]
["bitfinex","SOLUSD",1772468268089,2.53283888,89.487,89.438,2.58476171]
["bitfinex","SOLUSD",1772468268305,2.53283888,89.486,89.437,2.44260014]
["bitfinex","SOLUSD",1772468268486,2.53283888,89.486,89.413,39.14419602]
["bitfinex","SOLUSD",1772468268487,2.53283888,89.486,89.443,2.44260014]
["bitfinex","SOLUSD",1772468269303,2.53283888,89.484,89.42,2.44260014]
["bitfinex","SOLUSD",1772468269603,2.53283888,89.479,89.424,2.44260014]
["bitfinex","SOLUSD",1772468269803,2.53283888,89.477,89.424,2.44260014]
["bitfinex","SOLUSD",1772468270008,1.12074054,89.478,89.424,2.44260014]
["bitfinex","SOLUSD",1772468270009,2.53283888,89.473,89.424,2.44260014]
["bitfinex","SOLUSD",1772468270184,2.53283888,89.471,89.424,2.44260014]
["bitfinex","SOLUSD",1772468270390,2.53283888,89.469,89.424,2.44260014]
["bitfinex","SOLUSD",1772468270590,2.53283888,89.467,89.424,2.44260014]
["bitfinex","SOLUSD",1772468270792,2.53283888,89.465,89.424,2.44260014]
["bitfinex","SOLUSD",1772468270986,94.9996647,89.474,89.398,1.11859325]
["bitfinex","SOLUSD",1772468270987,2.53283888,89.463,89.4,2.44260014]
["bitfinex","SOLUSD",1772468271187,2.53283888,89.461,89.4,13.9126056]
["bitfinex","SOLUSD",1772468271390,2.53283888,89.455,89.39,11.18691438]
["bitfinex","SOLUSD",1772468271594,2.53283888,89.453,89.391,2.44260014]
["bitfinex","SOLUSD",1772468271795,9.14496988,89.46,89.391,2.44260014]
["bitfinex","SOLUSD",1772468271796,2.53283888,89.451,89.391,2.44260014]
["bitfinex","SOLUSD",1772468272110,11.17967981,89.448,89.399,2.44260014]
["bitfinex","SOLUSD",1772468272311,2.53283888,89.447,89.401,0.28432314]
["bitfinex","SOLUSD",1772468272493,2.53283888,89.445,89.39,11.18693366]
["bitfinex","SOLUSD",1772468272811,2.53283888,89.443,89.389,13.62954297]
["bitfinex","SOLUSD",1772468273010,95.0272784,89.448,89.389,2.44260014]
["bitfinex","SOLUSD",1772468273011,2.53283888,89.441,89.389,2.44260014]
["bitfinex","SOLUSD",1772468273206,2.53283888,89.439,89.389,2.44260014]
["bitfinex","SOLUSD",1772468273403,2.53283888,89.437,89.389,2.44260014]
["bitfinex","SOLUSD",1772468273602,2.53283888,89.435,89.389,2.44260014]
["bitfinex","SOLUSD",1772468273918,95.0272784,89.448,89.389,2.44260014]
["bitfinex","SOLUSD",1772468273919,2.53283888,89.433,89.389,2.44260014]
["bitfinex","SOLUSD",1772468274107,2.53283888,89.43,89.389,2.44260014]
["bitfinex","SOLUSD",1772468274301,2.53283888,89.43,89.368,3.69383402]
["bitfinex","SOLUSD",1772468274302,11.18180496,89.431,89.393,2.44260014]
["bitfinex","SOLUSD",1772468274507,3.65357942,89.43,89.385,11.18752823]
["bitfinex","SOLUSD",1772468274708,2.53283888,89.429,89.385,11.18752823]
["bitfinex","SOLUSD",1772468274916,2.53283888,89.427,89.383,2.44260014]
["bitfinex","SOLUSD",1772468275296,2.53283888,89.425,89.37,0.28432314]
["bitfinex","SOLUSD",1772468275498,39.13631737,89.431,89.37,0.28432314]
["bitfinex","SOLUSD",1772468275499,2.53283888,89.423,89.37,2.72692328]
["bitfinex","SOLUSD",1772468275694,11.18180496,89.431,89.378,2.72692328]
["bitfinex","SOLUSD",1772468275898,41.66915625,89.431,89.378,2.72692328]
["bitfinex","SOLUSD",1772468276319,41.66915625,89.431,89.38,2.72692328]
["bitfinex","SOLUSD",1772468276715,2.53283888,89.43,89.38,2.72692328]
["bitfinex","SOLUSD",1772468277012,11.18180496,89.431,89.393,2.44260014]
["bitfinex","SOLUSD",1772468277197,11.18121283,89.436,89.403,2.44260014]
["bitfinex","SOLUSD",1772468277598,2.53283888,89.434,89.384,2.44260014]
["bitfinex","SOLUSD",1772468277795,2.53283888,89.432,89.389,0.28432314]
["bitfinex","SOLUSD",1772468278010,11.18121283,89.436,89.392,2.44260014]
["bitfinex","SOLUSD",1772468278217,2.53283888,89.433,89.392,2.44260014]
["bitfinex","SOLUSD",1772468278416,39.13500458,89.434,89.394,2.44260014]
["bitfinex","SOLUSD",1772468278417,1.12074054,89.432,89.394,2.44260014]
["bitfinex","SOLUSD",1772468278718,11.18142988,89.434,89.394,2.44260014]
["bitfinex","SOLUSD",1772468278900,11.18142988,89.434,89.403,2.44260014]
["bitfinex","SOLUSD",1772468279710,2.53283888,89.433,89.392,11.47100651]
["bitfinex","SOLUSD",1772468279912,2.53283888,89.433,89.392,11.18668337]
["bitfinex","SOLUSD",1772468280719,9.14496988,89.45,89.38,29.08903481]
["bitfinex","SOLUSD",1772468280720,2.53283888,89.431,89.39,11.18691331]
["bitfinex","SOLUSD",1772468280897,44.71639577,89.453,89.397,2.44260014]
["bitfinex","SOLUSD",1772468280898,1.12074054,89.452,89.397,2.44260014]
["bitfinex","SOLUSD",1772468281103,2.53283888,89.477,89.412,2.44260014]
["bitfinex","SOLUSD",1772468281403,2.53283888,89.476,89.429,0.28432314]
["bitfinex","SOLUSD",1772468281603,2.53283888,89.474,89.432,2.44260014]
["bitfinex","SOLUSD",1772468281826,11.17531815,89.483,89.439,2.44260014]
["bitfinex","SOLUSD",1772468282023,11.17531815,89.483,89.443,2.44260014]
["bitfinex","SOLUSD",1772468282203,11.17531815,89.483,89.45,0.28432314]
["bitfinex","SOLUSD",1772468282405,11.17531815,89.483,89.45,2.72692328]
["bitfinex","SOLUSD",1772468282611,2.53283888,89.486,89.437,2.44260014]
["bitfinex","SOLUSD",1772468282807,94.96251773,89.509,89.455,2.44260014]
["bitfinex","SOLUSD",1772468282808,2.53283888,89.507,89.455,2.44260014]
["bitfinex","SOLUSD",1772468283007,44.67326517,89.54,89.447,3.69383402]
["bitfinex","SOLUSD",1772468283008,11.17043855,89.522,89.473,2.44260014]
["bitfinex","SOLUSD",1772468283209,44.6515045,89.583,89.462,3.69383402]
["bitfinex","SOLUSD",1772468283210,2.53283888,89.548,89.487,2.44260014]
["bitfinex","SOLUSD",1772468283417,2.53283888,89.548,89.507,2.44260014]
["bitfinex","SOLUSD",1772468283617,2.53283888,89.558,89.516,2.44260014]
["bitfinex","SOLUSD",1772468283927,2.53283888,89.558,89.512,0.28432314]
["bitfinex","SOLUSD",1772468284334,2.53283888,89.556,89.512,0.28432314]
["bitfinex","SOLUSD",1772468284528,39.08038275,89.559,89.517,2.44260014]
["bitfinex","SOLUSD",1772468284529,11.16582364,89.559,89.517,2.44260014]
["bitfinex","SOLUSD",1772468284706,0.1,89.56,89.523,2.44260014]
["bitfinex","SOLUSD",1772468285122,0.1,89.56,89.494,2.44260014]
["bitfinex","SOLUSD",1772468285123,2.63283888,89.56,89.494,2.44260014]
["bitfinex","SOLUSD",1772468285307,0.28432314,89.557,89.494,2.44260014]
["bitfinex","SOLUSD",1772468285500,2.53283888,89.555,89.496,2.44260014]
["bitfinex","SOLUSD",1772468285707,2.53283888,89.555,89.502,2.44260014]
["bitfinex","SOLUSD",1772468286013,2.53283888,89.553,89.495,0.28432314]
["bitfinex","SOLUSD",1772468286213,2.53283888,89.551,89.495,0.28432314]
["bitfinex","SOLUSD",1772468286527,2.53283888,89.549,89.503,2.72692328]
["bitfinex","SOLUSD",1772468286822,0.1,89.56,89.503,2.72692328]
["bitfinex","SOLUSD",1772468286823,2.53283888,89.547,89.505,0.28432314]
["bitfinex","SOLUSD",1772468287410,2.53283888,89.546,89.497,0.28432314]
["bitfinex","SOLUSD",1772468287627,2.53283888,89.544,89.498,2.44260014]
["bitfinex","SOLUSD",1772468287926,2.53283888,89.542,89.501,0.28432314]
["bitfinex","SOLUSD",1772468288228,2.53283888,89.542,89.502,2.72692328]
["bitfinex","SOLUSD",1772468288437,2.53283888,89.54,89.489,0.28432314]
["bitfinex","SOLUSD",1772468288728,2.53283888,89.536,89.471,11.17674387]
["bitfinex","SOLUSD",1772468288932,2.53283888,89.529,89.472,1.11766809]
["bitfinex","SOLUSD",1772468289114,2.53283888,89.527,89.472,1.11766809]
["bitfinex","SOLUSD",1772468289422,2.53283888,89.525,89.472,0.28432314]
["bitfinex","SOLUSD",1772468289628,2.53283888,89.523,89.471,11.17674387]
["bitfinex","SOLUSD",1772468290133,2.53283888,89.522,89.472,2.58476171]
["bitfinex","SOLUSD",1772468290324,2.53283888,89.522,89.482,2.44260014]
["bitfinex","SOLUSD",1772468290832,2.53283888,89.522,89.458,3.69383402]
["bitfinex","SOLUSD",1772468290833,2.53283888,89.509,89.439,2.44260014]
["bitfinex","SOLUSD",1772468291015,129.58221883,89.521,89.43,3.69383402]
["bitfinex","SOLUSD",1772468291016,2.53283888,89.489,89.43,3.69383402]
["bitfinex","SOLUSD",1772468291214,2.53283888,89.469,89.41,2.44260014]
["bitfinex","SOLUSD",1772468291428,2.53283888,89.459,89.409,11.18455636]
["bitfinex","SOLUSD",1772468291629,1.12074054,89.488,89.355,2.44260014]
["bitfinex","SOLUSD",1772468291630,2.53283888,89.429,89.355,2.44260014]
["bitfinex","SOLUSD",1772468291936,2.53283888,89.419,89.359,2.44260014]
["bitfinex","SOLUSD",1772468292318,2.53283888,89.409,89.345,2.44260014]
["bitfinex","SOLUSD",1772468292512,2.53283888,89.399,89.343,11.1927283]
["bitfinex","SOLUSD",1772468292732,2.53283888,89.397,89.334,2.44260014]
["bitfinex","SOLUSD",1772468292911,2.53283888,89.397,89.342,2.44260014]
["bitfinex","SOLUSD",1772468293230,2.53283888,89.389,89.333,11.19407161]
["bitfinex","SOLUSD",1772468293629,2.53283888,89.389,89.334,2.44260014]
["bitfinex","SOLUSD",1772468293829,2.53283888,89.389,89.339,2.44260014]
["bitfinex","SOLUSD",1772468294118,2.53283888,89.389,89.345,0.28432314]
["bitfinex","SOLUSD",1772468294534,2.53283888,89.389,89.344,2.44260014]
["bitfinex","SOLUSD",1772468294736,2.53283888,89.389,89.345,11.19256813]
["bitfinex","SOLUSD",1772468294737,11.18718396,89.388,89.345,11.19256813]
["bitfinex","SOLUSD",1772468294929,11.18718396,89.388,89.344,2.44260014]
["bitfinex","SOLUSD",1772468294930,2.37277175,89.387,89.344,2.44260014]
["bitfinex","SOLUSD",1772468295140,2.37277175,89.387,89.345,11.19256813]
["bitfinex","SOLUSD",1772468295539,2.37277175,89.408,89.35,6.10223523]
["bitfinex","SOLUSD",1772468295719,2.37277175,89.448,89.363,2.4084012]
["bitfinex","SOLUSD",1772468295919,1.12074054,89.477,89.39,2.4084012]
["bitfinex","SOLUSD",1772468295920,2.37277175,89.463,89.39,2.4084012]
["bitfinex","SOLUSD",1772468296126,2.37277175,89.463,89.396,2.4084012]
["bitfinex","SOLUSD",1772468296333,2.37277175,89.463,89.398,2.4084012]
["bitfinex","SOLUSD",1772468296532,2.37277175,89.463,89.4,2.55056277]
["bitfinex","SOLUSD",1772468296735,2.37277175,89.461,89.404,2.55056277]
["bitfinex","SOLUSD",1772468297324,2.37277175,89.461,89.407,2.8481125]
["bitfinex","SOLUSD",1772468297638,11.17793029,89.462,89.409,2.8481125]
["bitfinex","SOLUSD",1772468297838,11.17605641,89.477,89.416,2.8481125]
["bitfinex","SOLUSD",1772468298133,39.11619745,89.477,89.432,0.28432314]
["bitfinex","SOLUSD",1772468298335,11.17605641,89.477,89.433,0.14216157]
["bitfinex","SOLUSD",1772468298528,1.12074054,89.499,89.446,2.56378936]
["bitfinex","SOLUSD",1772468298529,11.17480751,89.487,89.446,2.56378936]
["bitfinex","SOLUSD",1772468298731,11.17505727,89.485,89.449,0.28432314]
["bitfinex","SOLUSD",1772468299045,2.48373019,89.483,89.436,0.28432314]
["bitfinex","SOLUSD",1772468299341,27.93406279,89.497,89.441,2.8481125]
["bitfinex","SOLUSD",1772468299541,11.17368374,89.496,89.441,2.8481125]
["bitfinex","SOLUSD",1772468299749,3.60447073,89.495,89.434,11.18142988]
["bitfinex","SOLUSD",1772468300043,2.48373019,89.494,89.443,0.14216157]
["bitfinex","SOLUSD",1772468300242,2.48373019,89.494,89.443,2.8481125]
["bitfinex","SOLUSD",1772468300932,2.48373019,89.506,89.448,2.8481125]
["bitfinex","SOLUSD",1772468301134,2.48373019,89.506,89.454,2.8481125]
["bitfinex","SOLUSD",1772468301522,2.48373019,89.504,89.454,2.8481125]
["bitfinex","SOLUSD",1772468302417,2.48373019,89.504,89.454,2.56378936]
["bitfinex","SOLUSD",1772468302619,2.48373019,89.499,89.448,0.28432314]
["bitfinex","SOLUSD",1772468302834,2.48373019,89.495,89.45,0.28432314]
["bitfinex","SOLUSD",1772468303028,11.17368374,89.496,89.45,0.28432314]
["bitfinex","SOLUSD",1772468303029,2.48373019,89.493,89.45,0.28432314]
["bitfinex","SOLUSD",1772468303429,2.48373019,89.489,89.44,0.28432314]
["bitfinex","SOLUSD",1772468303644,1.12074054,89.495,89.442,2.8481125]
["bitfinex","SOLUSD",1772468303844,1.12074054,89.495,89.439,39.13273772]
["bitfinex","SOLUSD",1772468303845,11.17343404,89.498,89.459,0.28432314]
["bitfinex","SOLUSD",1772468304144,11.17056333,89.521,89.463,2.8481125]
["bitfinex","SOLUSD",1772468304528,2.48373019,89.52,89.463,2.8481125]
["bitfinex","SOLUSD",1772468305131,2.48373019,89.518,89.464,13.74146976]
["bitfinex","SOLUSD",1772468305342,2.48373019,89.516,89.465,0.28432314]
["bitfinex","SOLUSD",1772468305541,2.48373019,89.514,89.458,11.17831425]
["bitfinex","SOLUSD",1772468305727,2.48373019,89.514,89.462,0.28432314]
["bitfinex","SOLUSD",1772468305933,2.48373019,89.512,89.462,2.8481125]
["bitfinex","SOLUSD",1772468306332,2.48373019,89.511,89.462,2.8481125]
["bitfinex","SOLUSD",1772468306531,1.12074054,89.518,89.464,2.8481125]
["bitfinex","SOLUSD",1772468306826,2.48373019,89.529,89.473,0.14216157]
["bitfinex","SOLUSD",1772468307036,2.48373019,89.527,89.459,2.56378936]
["bitfinex","SOLUSD",1772468307242,2.48373019,89.523,89.462,0.28432314]
["bitfinex","SOLUSD",1772468307447,2.48373019,89.521,89.462,0.28432314]
["bitfinex","SOLUSD",1772468307743,2.48373019,89.519,89.462,0.28432314]
["bitfinex","SOLUSD",1772468307923,13.65335726,89.529,89.473,2.56378936]
["bitfinex","SOLUSD",1772468308128,11.16962707,89.529,89.476,2.8481125]
["bitfinex","SOLUSD",1772468308343,2.48373019,89.528,89.476,2.8481125]
["bitfinex","SOLUSD",1772468308744,1.12074054,89.527,89.476,2.56378936]
["bitfinex","SOLUSD",1772468308932,2.48373019,89.526,89.477,2.8481125]
["bitfinex","SOLUSD",1772468309130,11.17006422,89.525,89.479,2.8481125]
["bitfinex","SOLUSD",1772468309452,13.65375618,89.526,89.479,2.8481125]
["bitfinex","SOLUSD",1772468309630,2.48373019,89.526,89.479,2.8481125]
["bitfinex","SOLUSD",1772468309838,9.1348423,89.55,89.478,39.11576029]
["bitfinex","SOLUSD",1772468309839,11.16797703,89.542,89.495,2.56378936]
["bitfinex","SOLUSD",1772468310033,11.16797703,89.542,89.504,0.28432314]
["bitfinex","SOLUSD",1772468310427,2.48373019,89.544,89.504,0.28432314]
["bitfinex","SOLUSD",1772468310623,2.48373019,89.542,89.488,0.28432314]
["bitfinex","SOLUSD",1772468310834,2.48373019,89.54,89.49,0.28432314]
["bitfinex","SOLUSD",1772468311042,3.60447073,89.544,89.501,0.28432314]
["bitfinex","SOLUSD",1772468311248,2.48373019,89.543,89.501,0.28432314]
["bitfinex","SOLUSD",1772468311450,13.65167372,89.542,89.502,11.17293468]
["bitfinex","SOLUSD",1772468312133,11.16729968,89.548,89.511,0.28432314]
["bitfinex","SOLUSD",1772468312338,11.16729968,89.548,89.511,2.8481125]
["bitfinex","SOLUSD",1772468312843,11.26570694,89.56,89.511,2.8481125]
["bitfinex","SOLUSD",1772468313248,2.48373019,89.559,89.511,2.8481125]
["bitfinex","SOLUSD",1772468313549,0.1,89.56,89.516,2.56378936]
["bitfinex","SOLUSD",1772468313847,2.48373019,89.583,89.535,0.28432314]
["bitfinex","SOLUSD",1772468314149,3.60447073,89.582,89.537,2.8481125]
["bitfinex","SOLUSD",1772468314354,2.48373019,89.582,89.537,2.8481125]
["bitfinex","SOLUSD",1772468314933,2.48373019,89.581,89.524,0.28432314]
["bitfinex","SOLUSD",1772468315129,2.48373019,89.581,89.533,2.56378936]
["bitfinex","SOLUSD",1772468315346,11.16270762,89.584,89.542,2.56378936]
["bitfinex","SOLUSD",1772468315648,0.1,89.59,89.552,2.56378936]
["bitfinex","SOLUSD",1772468316434,1.04788161,89.596,89.562,2.56378936]
["bitfinex","SOLUSD",1772468316953,13.64506731,89.595,89.551,0.28432314]
["bitfinex","SOLUSD",1772468317246,2.48373019,89.589,89.523,2.56378936]
["bitfinex","SOLUSD",1772468317451,2.48373019,89.568,89.499,2.56378936]
["bitfinex","SOLUSD",1772468317648,39.07601959,89.569,89.499,41.67037154]
["bitfinex","SOLUSD",1772468317649,2.48373019,89.549,89.499,41.67037154]
["bitfinex","SOLUSD",1772468317847,2.48373019,89.547,89.499,41.67037154]
["bitfinex","SOLUSD",1772468318042,2.48373019,89.545,89.499,41.67037154]
["bitfinex","SOLUSD",1772468318248,2.48373019,89.529,89.475,11.17630623]
["bitfinex","SOLUSD",1772468318546,2.48373019,89.529,89.476,2.56378936]
["bitfinex","SOLUSD",1772468318747,2.48373019,89.538,89.476,2.56378936]
["bitfinex","SOLUSD",1772468318941,2.48373019,89.552,89.491,2.56378936]
["bitfinex","SOLUSD",1772468319140,2.48373019,89.549,89.502,0.28432314]
["bitfinex","SOLUSD",1772468319339,2.48373019,89.547,89.489,2.56378936]
["bitfinex","SOLUSD",1772468319533,2.48373019,89.556,89.495,3.69383402]
["bitfinex","SOLUSD",1772468319841,2.48373019,89.554,89.499,0.28432314]
["bitfinex","SOLUSD",1772468320043,2.48373019,89.552,89.499,0.28432314]
["bitfinex","SOLUSD",1772468320240,2.48373019,89.55,89.502,2.56378936]
["bitfinex","SOLUSD",1772468320551,11.16501053,89.566,89.514,2.8481125]
["bitfinex","SOLUSD",1772468320852,3.69383402,89.598,89.49,184.37814279]
["bitfinex","SOLUSD",1772468320853,2.48373019,89.589,89.549,2.56378936]
["bitfinex","SOLUSD",1772468321152,2.48373019,89.587,89.536,0.28432314]
["bitfinex","SOLUSD",1772468321452,9.1348423,89.6,89.538,0.28432314]
["bitfinex","SOLUSD",1772468321453,2.48373019,89.583,89.538,0.28432314]
["bitfinex","SOLUSD",1772468322545,11.16145134,89.595,89.552,0.28432314]
["bitfinex","SOLUSD",1772468322752,2.48373019,89.593,89.552,2.56378936]
["bitfinex","SOLUSD",1772468322953,2.48373019,89.593,89.544,0.28432314]
["bitfinex","SOLUSD",1772468323541,2.48373019,89.591,89.546,0.28432314]
["bitfinex","SOLUSD",1772468323934,11.16093362,89.599,89.562,2.56378936]
["bitfinex","SOLUSD",1772468324133,11.16093362,89.599,89.565,0.28432314]
["bitfinex","SOLUSD",1772468324439,11.16081607,89.6,89.565,0.28432314]
["bitfinex","SOLUSD",1772468325036,1e-08,89.596,89.569,0.28432314]
["bitfinex","SOLUSD",1772468325246,11.15896133,89.615,89.572,2.56378936]
["bitfinex","SOLUSD",1772468325452,11.15896133,89.615,89.571,0.28432314]
["bitfinex","SOLUSD",1772468325453,2.48373019,89.614,89.571,0.28432314]
["bitfinex","SOLUSD",1772468325655,2.48373019,89.612,89.572,11.16420309]
["bitfinex","SOLUSD",1772468325953,2.48373019,89.612,89.572,39.07471083]
["bitfinex","SOLUSD",1772468326158,2.48373019,89.625,89.574,2.8481125]
["bitfinex","SOLUSD",1772468326459,2.48373019,89.624,89.574,2.8481125]
["bitfinex","SOLUSD",1772468326642,2.48373019,89.635,89.584,0.14216157]
["bitfinex","SOLUSD",1772468326846,2.48373019,89.646,89.604,0.28432314]
["bitfinex","SOLUSD",1772468327158,2.48373019,89.671,89.621,0.28432314]
["bitfinex","SOLUSD",1772468327361,2.48373019,89.671,89.621,2.8481125]
["bitfinex","SOLUSD",1772468327660,1.22074054,89.69,89.635,2.45431526]
["bitfinex","SOLUSD",1772468327661,13.52531673,89.684,89.635,2.45431526]
["bitfinex","SOLUSD",1772468327838,0.1,89.69,89.654,2.45431526]
["bitfinex","SOLUSD",1772468328037,0.1,89.69,89.662,2.45431526]
["bitfinex","SOLUSD",1772468328242,2.37505582,89.715,89.671,2.7386384]
["bitfinex","SOLUSD",1772468328843,2.37505582,89.715,89.517,23.4294373]
["bitfinex","SOLUSD",1772468328844,2.37505582,89.733,89.673,2.7386384]
["bitfinex","SOLUSD",1772468329044,2.37505582,89.73,89.673,2.7386384]
["bitfinex","SOLUSD",1772468329252,2.37505582,89.719,89.66,2.45431526]
["bitfinex","SOLUSD",1772468329448,2.37505582,89.699,89.635,2.45431526]
["bitfinex","SOLUSD",1772468329648,2.37505582,89.696,89.637,2.45431526]
["bitfinex","SOLUSD",1772468329964,2.37505582,89.694,89.637,2.45431526]
["bitfinex","SOLUSD",1772468330141,39.02025708,89.697,89.622,11.1579746]
["bitfinex","SOLUSD",1772468330142,2.37505582,89.679,89.622,11.1579746]
["bitfinex","SOLUSD",1772468330661,83.6148366,89.697,89.614,2.45431526]
["bitfinex","SOLUSD",1772468330662,2.37505582,89.669,89.614,2.45431526]
["bitfinex","SOLUSD",1772468331157,2.37505582,89.669,89.623,0.28432314]
["bitfinex","SOLUSD",1772468331350,1.12074054,89.679,89.628,2.45431526]
["bitfinex","SOLUSD",1772468331549,2.37505582,89.679,89.635,0.28432314]
["bitfinex","SOLUSD",1772468331761,2.37505582,89.679,89.635,2.7386384]
["bitfinex","SOLUSD",1772468331958,2.37505582,89.697,89.645,0.28432314]
["bitfinex","SOLUSD",1772468332159,2.37505582,89.689,89.635,0.28432314]
["bitfinex","SOLUSD",1772468332357,2.37505582,89.679,89.623,2.45431526]
["bitfinex","SOLUSD",1772468332664,2.37505582,89.659,89.598,11.16096341]
["bitfinex","SOLUSD",1772468332960,2.37505582,89.657,89.598,11.16096341]
["bitfinex","SOLUSD",1772468333148,2.37505582,89.655,89.598,11.16096341]
["bitfinex","SOLUSD",1772468333346,2.37505582,89.653,89.598,11.16096341]
["bitfinex","SOLUSD",1772468333551,2.37505582,89.647,89.587,4.82477569]
["bitfinex","SOLUSD",1772468333959,2.37505582,89.639,89.587,2.45431526]
["bitfinex","SOLUSD",1772468334438,2.37505582,89.639,89.591,2.45431526]
["bitfinex","SOLUSD",1772468334642,2.37505582,89.639,89.592,2.7386384]
["bitfinex","SOLUSD",1772468334838,2.37505582,89.639,89.588,1.11622092]
["bitfinex","SOLUSD",1772468335049,2.37505582,89.629,89.565,2.45431526]
["bitfinex","SOLUSD",1772468335256,2.37505582,89.629,89.568,2.45431526]
["bitfinex","SOLUSD",1772468335456,2.37505582,89.629,89.576,0.28432314]
["bitfinex","SOLUSD",1772468335665,2.37505582,89.609,89.552,11.16669644]
["bitfinex","SOLUSD",1772468336153,2.37505582,89.599,89.54,2.45431526]
["bitfinex","SOLUSD",1772468336545,2.37505582,89.599,89.541,2.7386384]
["bitfinex","SOLUSD",1772468336748,2.37505582,89.599,89.541,2.45431526]
["bitfinex","SOLUSD",1772468336964,2.37505582,89.589,89.533,13.6232605]
["bitfinex","SOLUSD",1772468337163,2.37505582,89.589,89.526,11.16981852]
["bitfinex","SOLUSD",1772468337358,2.37505582,89.579,89.527,2.45431526]
["bitfinex","SOLUSD",1772468337543,2.37505582,89.577,89.529,2.45431526]
["bitfinex","SOLUSD",1772468337742,2.37505582,89.588,89.537,2.45431526]
["bitfinex","SOLUSD",1772468338259,2.37505582,89.588,89.542,0.28432314]
["bitfinex","SOLUSD",1772468338464,2.37505582,89.588,89.528,11.16968992]
["bitfinex","SOLUSD",1772468338762,2.37505582,89.588,89.531,2.45431526]
["bitfinex","SOLUSD",1772468338988,2.37505582,89.588,89.54,2.7386384]
["bitfinex","SOLUSD",1772468339165,2.37505582,89.588,89.54,0.28432314]
["bitfinex","SOLUSD",1772468339479,2.37505582,89.579,89.528,13.62400518]
["bitfinex","SOLUSD",1772468339644,2.37505582,89.577,89.519,2.45431526]
["bitfinex","SOLUSD",1772468340465,2.37505582,89.577,89.521,2.45431526]
["bitfinex","SOLUSD",1772468340640,2.37505582,89.577,89.531,0.28432314]
["bitfinex","SOLUSD",1772468340845,2.37505582,89.591,89.541,0.28432314]
["bitfinex","SOLUSD",1772468341181,2.37505582,89.588,89.521,2.45431526]
["bitfinex","SOLUSD",1772468341469,11.162164,89.589,89.518,39.0982819]
["bitfinex","SOLUSD",1772468341470,2.37505582,89.569,89.518,11.17093768]
["bitfinex","SOLUSD",1772468341662,2.37505582,89.557,89.499,11.17325204]
["bitfinex","SOLUSD",1772468341976,2.37505582,89.549,89.499,11.17325204]
["bitfinex","SOLUSD",1772468342278,2.37505582,89.539,89.473,2.45431526]
["bitfinex","SOLUSD",1772468342464,2.37505582,89.509,89.475,3.69383402]
["bitfinex","SOLUSD",1772468342647,2.37505582,89.509,89.446,2.45431526]
["bitfinex","SOLUSD",1772468342866,9.1348423,89.5,89.448,2.45431526]
["bitfinex","SOLUSD",1772468343072,2.37505582,89.499,89.445,11.18005478]
["bitfinex","SOLUSD",1772468343381,228.9019406,89.558,89.423,2.45431526]
["bitfinex","SOLUSD",1772468343382,2.37505582,89.489,89.423,2.45431526]
["bitfinex","SOLUSD",1772468343783,2.37505582,89.489,89.422,39.1402563]
["bitfinex","SOLUSD",1772468343784,2.37505582,89.469,89.416,11.18356865]
["bitfinex","SOLUSD",1772468343971,2.37505582,89.469,89.421,11.18305543]
["bitfinex","SOLUSD",1772468344290,2.37505582,89.469,89.423,2.45431526]
["bitfinex","SOLUSD",1772468344490,44.69144186,89.503,89.421,11.18305543]
["bitfinex","SOLUSD",1772468344491,11.17330919,89.499,89.444,2.45431526]
["bitfinex","SOLUSD",1772468344669,11.17330919,89.499,89.424,4.81210204]
["bitfinex","SOLUSD",1772468344670,2.37505582,89.526,89.464,2.45431526]
["bitfinex","SOLUSD",1772468344991,2.37505582,89.526,89.454,3.83599559]
["bitfinex","SOLUSD",1772468344992,2.37505582,89.526,89.473,0.28432314]
["bitfinex","SOLUSD",1772468345392,11.16831771,89.539,89.454,3.69383402]
["bitfinex","SOLUSD",1772468345393,2.37505582,89.538,89.489,0.28432314]
["bitfinex","SOLUSD",1772468345574,2.37505582,89.538,89.495,2.7386384]
["bitfinex","SOLUSD",1772468345772,2.37505582,89.536,89.477,0.28432314]
["bitfinex","SOLUSD",1772468345970,2.37505582,89.536,89.483,0.28432314]
["bitfinex","SOLUSD",1772468346181,2.37505582,89.536,89.483,2.7386384]
["bitfinex","SOLUSD",1772468346384,2.37505582,89.529,89.475,11.17630623]
["bitfinex","SOLUSD",1772468346589,2.37505582,89.529,89.476,0.28432314]
["bitfinex","SOLUSD",1772468346787,2.37505582,89.529,89.48,0.28432314]
["bitfinex","SOLUSD",1772468346989,2.37505582,89.529,89.481,2.7386384]
["bitfinex","SOLUSD",1772468347393,2.37505582,89.529,89.481,0.28432314]
["bitfinex","SOLUSD",1772468347581,2.37505582,89.529,89.476,1.11761813]
["bitfinex","SOLUSD",1772468347786,2.37505582,89.527,89.467,11.17727316]
["bitfinex","SOLUSD",1772468348091,2.37505582,89.527,89.469,2.45431526]
["bitfinex","SOLUSD",1772468348274,2.37505582,89.527,89.479,0.28432314]
["bitfinex","SOLUSD",1772468348892,2.37505582,89.527,89.471,0.28432314]
["bitfinex","SOLUSD",1772468348893,9.1348423,89.52,89.471,0.28432314]
["bitfinex","SOLUSD",1772468349195,2.37505582,89.519,89.471,0.28432314]
["bitfinex","SOLUSD",1772468349579,2.37505582,89.519,89.46,2.45431526]
["bitfinex","SOLUSD",1772468349783,2.37505582,89.499,89.434,2.45431526]
["bitfinex","SOLUSD",1772468350097,2.37505582,89.479,89.421,11.18305543]
["bitfinex","SOLUSD",1772468350296,2.37505582,89.469,89.421,11.18305543]
["bitfinex","SOLUSD",1772468350680,2.37505582,89.469,89.42,0.2]
["bitfinex","SOLUSD",1772468351192,2.37505582,89.469,89.42,11.38312476]
["bitfinex","SOLUSD",1772468351580,2.37505582,89.469,89.42,13.83744002]
["bitfinex","SOLUSD",1772468352198,2.37505582,89.467,89.421,0.28432314]
["bitfinex","SOLUSD",1772468352501,39.12013232,89.468,89.391,11.18680851]
["bitfinex","SOLUSD",1772468352502,2.37505582,89.439,89.391,11.18680851]
["bitfinex","SOLUSD",1772468352904,2.37505582,89.439,89.385,11.18752452]
["bitfinex","SOLUSD",1772468353096,2.37505582,89.429,89.369,13.64387763]
["bitfinex","SOLUSD",1772468353288,2.37505582,89.429,89.37,2.45431526]
["bitfinex","SOLUSD",1772468353490,2.37505582,89.429,89.372,2.45431526]
["bitfinex","SOLUSD",1772468354019,2.37505582,89.465,89.392,39.1533918]
["bitfinex","SOLUSD",1772468354181,2.37505582,89.459,89.402,0.28432314]
["bitfinex","SOLUSD",1772468354685,2.4100158,89.449,89.392,11.18668337]
["bitfinex","SOLUSD",1772468355187,2.4100158,89.449,89.393,0.28432314]
["bitfinex","SOLUSD",1772468355695,2.4100158,89.449,89.402,2.45642249]
["bitfinex","SOLUSD",1772468355897,11.17743053,89.466,89.414,0.28432314]
["bitfinex","SOLUSD",1772468356097,2.4100158,89.476,89.425,0.28432314]
["bitfinex","SOLUSD",1772468356299,11.17605641,89.477,89.425,2.74074563]
["bitfinex","SOLUSD",1772468356300,2.4100158,89.474,89.425,2.74074563]
["bitfinex","SOLUSD",1772468356501,2.4100158,89.474,89.413,2.45642249]
["bitfinex","SOLUSD",1772468356701,2.4100158,89.459,89.401,0.28432314]
["bitfinex","SOLUSD",1772468356885,1.12074054,89.473,89.376,13.64510849]
["bitfinex","SOLUSD",1772468356886,2.4100158,89.429,89.376,13.64510849]
["bitfinex","SOLUSD",1772468357085,2.4100158,89.409,89.352,2.45642249]
["bitfinex","SOLUSD",1772468357886,2.59392175,89.389,89.331,2.57290033]
["bitfinex","SOLUSD",1772468358199,2.59392175,89.377,89.33,0.2]
["bitfinex","SOLUSD",1772468358594,2.59392175,89.377,89.331,11.19432223]
["bitfinex","SOLUSD",1772468358793,11.18749327,89.386,89.332,2.57290033]
["bitfinex","SOLUSD",1772468358989,11.18749327,89.386,89.33,0.2]
["bitfinex","SOLUSD",1772468358990,2.59392175,89.379,89.33,0.2]
["bitfinex","SOLUSD",1772468359188,2.59392175,89.369,89.331,11.19432223]
["bitfinex","SOLUSD",1772468359388,2.59392175,89.379,89.332,2.57290033]
["bitfinex","SOLUSD",1772468359810,2.59392175,89.379,89.332,0.28432314]
["bitfinex","SOLUSD",1772468359993,2.59392175,89.379,89.335,0.28432314]
["bitfinex","SOLUSD",1772468360187,11.18843563,89.378,89.338,0.28432314]
["bitfinex","SOLUSD",1772468360505,2.59392175,89.377,89.336,11.19369571]
["bitfinex","SOLUSD",1772468360706,2.59392175,89.377,89.331,11.47864537]
["bitfinex","SOLUSD",1772468360905,2.59392175,89.377,89.331,0.28432314]
["bitfinex","SOLUSD",1772468361107,2.59392175,89.359,89.33,0.2]
["bitfinex","SOLUSD",1772468361284,2.59392175,89.359,89.33,1e-08]
["bitfinex","SOLUSD",1772468361788,2.59392175,89.359,89.32,9.41193334]
["bitfinex","SOLUSD",1772468362197,2.59392175,89.357,89.32,9.41193334]
["bitfinex","SOLUSD",1772468363509,2.59392175,89.357,89.321,11.47989864]
["bitfinex","SOLUSD",1772468363699,2.59392175,89.357,89.321,14.05279897]
["bitfinex","SOLUSD",1772468364097,2.59392175,89.355,89.32,9.41193334]
["bitfinex","SOLUSD",1772468364314,2.59392175,89.349,89.31,0.2]
["bitfinex","SOLUSD",1772468364515,2.59392175,89.339,89.275,2.57290033]
["bitfinex","SOLUSD",1772468364704,2.59392175,89.339,89.28,2.57290033]
["bitfinex","SOLUSD",1772468364900,2.59392175,89.339,89.286,2.57290033]
["bitfinex","SOLUSD",1772468365095,2.59392175,89.355,89.298,2.57290033]
["bitfinex","SOLUSD",1772468365411,2.59392175,89.355,89.299,2.57290033]
["bitfinex","SOLUSD",1772468365610,2.59392175,89.349,89.287,1.11998387]
["bitfinex","SOLUSD",1772468365917,2.59392175,89.339,89.286,2.07290033]
["bitfinex","SOLUSD",1772468366214,2.59392175,89.362,89.296,3.97815716]
["bitfinex","SOLUSD",1772468366419,2.59392175,89.374,89.301,3.69383402]
["bitfinex","SOLUSD",1772468366716,13.78288471,89.374,89.31,0.28432314]
["bitfinex","SOLUSD",1772468367014,41.75522565,89.374,89.315,8.80293285]
["bitfinex","SOLUSD",1772468367216,13.78288471,89.374,89.317,5.10909883]
["bitfinex","SOLUSD",1772468367411,13.78288471,89.374,89.317,0.28432314]
["bitfinex","SOLUSD",1772468367412,2.59392175,89.373,89.317,0.28432314]
["bitfinex","SOLUSD",1772468367911,2.59392175,89.373,89.319,5.10909883]
["bitfinex","SOLUSD",1772468368215,11.18918676,89.372,89.331,0.28432314]
["bitfinex","SOLUSD",1772468368419,11.18918676,89.372,89.319,4.82477569]
["bitfinex","SOLUSD",1772468368420,2.59392175,89.37,89.33,0.28432314]
["bitfinex","SOLUSD",1772468368614,2.59392175,89.369,89.308,2.57290033]
["bitfinex","SOLUSD",1772468368818,2.59392175,89.349,89.296,2.57290033]
["bitfinex","SOLUSD",1772468369041,2.59392175,89.349,89.301,2.57290033]
["bitfinex","SOLUSD",1772468369392,2.59392175,89.349,89.279,1.12008423]
["bitfinex","SOLUSD",1772468369393,2.59392175,89.349,89.295,11.19877189]
["bitfinex","SOLUSD",1772468369714,2.59392175,89.339,89.295,11.19877189]
["bitfinex","SOLUSD",1772468370213,2.59392175,89.337,89.279,2.57290033]
["bitfinex","SOLUSD",1772468370405,2.59392175,89.337,89.262,1.39461205]
["bitfinex","SOLUSD",1772468370406,2.59392175,89.319,89.27,11.40188047]
["bitfinex","SOLUSD",1772468370599,2.59392175,89.319,89.27,0.2]
["bitfinex","SOLUSD",1772468370804,2.59392175,89.309,89.27,0.2]
["bitfinex","SOLUSD",1772468371000,2.59392175,89.309,89.271,0.28432314]
["bitfinex","SOLUSD",1772468371217,2.59392175,89.322,89.272,2.57290033]
["bitfinex","SOLUSD",1772468371517,39.1770579,89.338,89.27,0.2]
["bitfinex","SOLUSD",1772468371518,2.59392175,89.319,89.27,0.2]
["bitfinex","SOLUSD",1772468371819,2.59392175,89.309,89.27,0.2]
["bitfinex","SOLUSD",1772468372197,2.59392175,89.307,89.271,11.20184606]
["bitfinex","SOLUSD",1772468372398,2.59392175,89.307,89.272,0.28432314]
["bitfinex","SOLUSD",1772468372598,39.19021811,89.308,89.278,0.28432314]
["bitfinex","SOLUSD",1772468372599,11.19720517,89.308,89.278,0.28432314]
["bitfinex","SOLUSD",1772468372817,2.59392175,89.321,89.278,2.85722347]
["bitfinex","SOLUSD",1772468373125,2.59392175,89.319,89.272,0.28432314]
["bitfinex","SOLUSD",1772468373300,2.59392175,89.319,89.274,2.85722347]
["bitfinex","SOLUSD",1772468373701,2.59392175,89.319,89.274,2.57290033]
["bitfinex","SOLUSD",1772468374007,2.59392175,89.319,89.271,11.20184606]
["bitfinex","SOLUSD",1772468374209,2.59392175,89.299,89.27,0.2]
["bitfinex","SOLUSD",1772468374425,9.16410875,89.31,89.27,0.2]
["bitfinex","SOLUSD",1772468374610,2.59392175,89.309,89.27,0.2]
["bitfinex","SOLUSD",1772468375130,2.59392175,89.309,89.271,11.20184606]
["bitfinex","SOLUSD",1772468375418,11.19595154,89.318,89.271,2.85722347]
["bitfinex","SOLUSD",1772468375623,2.59392175,89.317,89.271,2.85722347]
["bitfinex","SOLUSD",1772468375804,11.19595154,89.318,89.27,0.2]
["bitfinex","SOLUSD",1772468375805,2.59392175,89.309,89.27,0.2]
["bitfinex","SOLUSD",1772468376123,2.59392175,89.309,89.271,11.4861692]
["bitfinex","SOLUSD",1772468376419,2.59392175,89.328,89.28,0.28432314]
["bitfinex","SOLUSD",1772468376606,2.59392175,89.326,89.28,0.28432314]
["bitfinex","SOLUSD",1772468376805,2.59392175,89.319,89.272,2.85722347]
["bitfinex","SOLUSD",1772468377299,2.59392175,89.319,89.272,2.57290033]
["bitfinex","SOLUSD",1772468377504,2.59392175,89.309,89.271,11.20184606]
["bitfinex","SOLUSD",1772468377718,2.59392175,89.309,89.27,0.2]
["bitfinex","SOLUSD",1772468378308,2.59392175,89.307,89.27,0.2]
["bitfinex","SOLUSD",1772468378509,11.19720517,89.308,89.272,2.85722347]
["bitfinex","SOLUSD",1772468378802,13.79012399,89.316,89.272,2.85722347]
["bitfinex","SOLUSD",1772468379003,2.59392175,89.315,89.272,0.28432314]
["bitfinex","SOLUSD",1772468379332,2.59392175,89.313,89.272,0.28432314]
["bitfinex","SOLUSD",1772468380001,2.59392175,89.309,89.272,0.28432314]
["bitfinex","SOLUSD",1772468380214,2.59392175,89.309,89.27,0.2]
["bitfinex","SOLUSD",1772468380497,2.59392175,89.307,89.27,11.40195664]
["bitfinex","SOLUSD",1772468381317,11.19674202,89.312,89.272,2.57290033]
["bitfinex","SOLUSD",1772468381903,2.59392175,89.317,89.272,2.57290033]
["bitfinex","SOLUSD",1772468382408,2.59392175,89.307,89.27,0.2]
["bitfinex","SOLUSD",1772468382607,11.19679098,89.312,89.272,2.57290033]
["bitfinex","SOLUSD",1772468382918,1.12074054,89.311,89.272,2.57290033]
["bitfinex","SOLUSD",1772468383302,3.71466229,89.311,89.272,2.57290033]
["bitfinex","SOLUSD",1772468384048,2.59392175,89.31,89.272,2.57290033]
["bitfinex","SOLUSD",1772468384525,2.59392175,89.308,89.272,0.28432314]
["bitfinex","SOLUSD",1772468384728,2.59392175,89.308,89.272,2.85722347]
["bitfinex","SOLUSD",1772468385021,1.12074054,89.334,89.271,39.2064024]
["bitfinex","SOLUSD",1772468385022,2.59392175,89.338,89.274,2.85722347]
["bitfinex","SOLUSD",1772468385227,2.59392175,89.336,89.276,2.85722347]
["bitfinex","SOLUSD",1772468385424,2.59392175,89.334,89.278,2.85722347]
["bitfinex","SOLUSD",1772468385629,2.59392175,89.309,89.27,0.2]
["bitfinex","SOLUSD",1772468385809,2.59392175,89.307,89.271,13.77474639]
["bitfinex","SOLUSD",1772468386009,2.59392175,89.307,89.271,11.20184606]
["bitfinex","SOLUSD",1772468386321,2.59392175,89.307,89.272,0.28432314]
["bitfinex","SOLUSD",1772468386520,2.59392175,89.305,89.272,0.28432314]
["bitfinex","SOLUSD",1772468386729,2.59392175,89.303,89.27,0.2]
["bitfinex","SOLUSD",1772468386913,2.59392175,89.301,89.27,0.2]
["bitfinex","SOLUSD",1772468387113,2.59392175,89.299,89.27,0.2]
["bitfinex","SOLUSD",1772468387912,2.57742194,89.279,89.222,2.41676449]
["bitfinex","SOLUSD",1772468388235,2.57742194,89.266,89.222,2.41676449]
["bitfinex","SOLUSD",1772468388525,11.202599,89.265,89.23,11.20688866]
["bitfinex","SOLUSD",1772468388731,2.57742194,89.264,89.226,11.2074656]
["bitfinex","SOLUSD",1772468388926,2.57742194,89.264,89.229,11.20701548]
["bitfinex","SOLUSD",1772468389110,2.57742194,89.249,89.2,2.41676449]
["bitfinex","SOLUSD",1772468389729,2.57742194,89.259,89.2,2.41676449]
["bitfinex","SOLUSD",1772468390430,39.2090965,89.265,89.2,2.41676449]
["bitfinex","SOLUSD",1772468390431,11.74153069,89.25,89.2,2.41676449]
["bitfinex","SOLUSD",1772468390636,2.57742194,89.239,89.191,11.21189357]
["bitfinex","SOLUSD",1772468390823,11.20473287,89.248,89.192,2.41676449]
["bitfinex","SOLUSD",1772468391226,11.20473287,89.248,89.198,2.41676449]
["bitfinex","SOLUSD",1772468391551,11.20473287,89.248,89.205,2.70108763]
["bitfinex","SOLUSD",1772468391735,11.20209703,89.269,89.209,2.70108763]
["bitfinex","SOLUSD",1772468392229,2.57742194,89.279,89.232,0.28432314]
["bitfinex","SOLUSD",1772468392929,2.57742194,89.277,89.234,0.28432314]
["bitfinex","SOLUSD",1772468393331,11.20096776,89.278,89.24,2.41676449]
["bitfinex","SOLUSD",1772468393633,11.20020731,89.285,89.248,0.28432314]
["bitfinex","SOLUSD",1772468394019,2.57742194,89.284,89.248,0.28432314]
["bitfinex","SOLUSD",1772468394217,2.57742194,89.282,89.242,0.28432314]
["bitfinex","SOLUSD",1772468394438,2.57742194,89.279,89.242,0.28432314]
["bitfinex","SOLUSD",1772468394734,2.57742194,89.277,89.224,11.20774679]
["bitfinex","SOLUSD",1772468394934,2.57742194,89.274,89.224,11.20774679]
["bitfinex","SOLUSD",1772468395121,2.57742194,89.274,89.225,2.55892606]
["bitfinex","SOLUSD",1772468395309,39.20470456,89.275,89.227,0.14216157]
["bitfinex","SOLUSD",1772468395310,2.57742194,89.272,89.227,0.14216157]
["bitfinex","SOLUSD",1772468395514,2.57742194,89.272,89.231,0.28432314]
["bitfinex","SOLUSD",1772468395823,11.20134416,89.275,89.239,0.28432314]
["bitfinex","SOLUSD",1772468396222,2.57742194,89.269,89.22,0.28432314]
["bitfinex","SOLUSD",1772468396425,2.57742194,89.269,89.154,44.86582168]
["bitfinex","SOLUSD",1772468396426,2.57742194,89.269,89.217,2.41676449]
["bitfinex","SOLUSD",1772468396621,2.57742194,89.269,89.218,0.28432314]
["bitfinex","SOLUSD",1772468396833,2.57742194,89.269,89.201,1.12106366]
["bitfinex","SOLUSD",1772468396834,39.21217144,89.258,89.209,11.20957119]
["bitfinex","SOLUSD",1772468397033,2.57742194,89.249,89.196,2.41676449]
["bitfinex","SOLUSD",1772468397334,2.57742194,89.249,89.199,11.21079957]
["bitfinex","SOLUSD",1772468397532,2.57742194,89.249,89.2,2.41676449]
["bitfinex","SOLUSD",1772468397739,2.57742194,89.249,89.202,2.41676449]
["bitfinex","SOLUSD",1772468398631,39.21217144,89.258,89.199,11.21079957]
["bitfinex","SOLUSD",1772468398632,11.20347755,89.258,89.216,0.28432314]
["bitfinex","SOLUSD",1772468398936,11.20347755,89.258,89.216,2.70108763]
["bitfinex","SOLUSD",1772468399328,13.78089949,89.258,89.218,0.28432314]
["bitfinex","SOLUSD",1772468399725,11.74153069,89.27,89.219,2.41676449]
["bitfinex","SOLUSD",1772468399927,1.12074054,89.286,89.232,2.70108763]
["bitfinex","SOLUSD",1772468400128,2.57742194,89.291,89.24,2.70108763]
["bitfinex","SOLUSD",1772468400635,2.57742194,89.289,89.234,0.28432314]
["bitfinex","SOLUSD",1772468400826,39.19731424,89.292,89.238,2.70108763]
["bitfinex","SOLUSD",1772468400827,11.19928531,89.292,89.238,2.70108763]
["bitfinex","SOLUSD",1772468401023,1.12074054,89.32,89.252,2.41676449]
["bitfinex","SOLUSD",1772468401218,2.57742194,89.334,89.275,4.82477569]
["bitfinex","SOLUSD",1772468401441,13.77149355,89.333,89.296,0.28432314]
["bitfinex","SOLUSD",1772468401741,2.57742194,89.329,89.282,0.28432314]
["bitfinex","SOLUSD",1772468401926,2.57742194,89.327,89.282,0.28432314]
["bitfinex","SOLUSD",1772468402124,2.57742194,89.319,89.282,0.28432314]
["bitfinex","SOLUSD",1772468402338,39.17925065,89.333,89.26,11.48751475]
["bitfinex","SOLUSD",1772468402339,2.57742194,89.309,89.26,11.48751475]
["bitfinex","SOLUSD",1772468402538,2.57742194,89.289,89.238,11.20598848]
["bitfinex","SOLUSD",1772468402719,2.57742194,89.288,89.239,0.14216157]
["bitfinex","SOLUSD",1772468403057,2.57742194,89.33,89.265,2.41676449]
["bitfinex","SOLUSD",1772468403218,2.57742194,89.309,89.266,0.28432314]
["bitfinex","SOLUSD",1772468403544,83.95553712,89.333,89.268,0.14216157]
["bitfinex","SOLUSD",1772468403545,2.57742194,89.307,89.268,0.14216157]
["bitfinex","SOLUSD",1772468403935,2.57742194,89.307,89.267,0.14216157]
["bitfinex","SOLUSD",1772468404245,2.57742194,89.307,89.267,0.28432314]
["bitfinex","SOLUSD",1772468404617,39.19021811,89.308,89.246,11.20495925]
["bitfinex","SOLUSD",1772468404618,2.57742194,89.299,89.246,11.20495925]
["bitfinex","SOLUSD",1772468404822,2.57742194,89.289,89.24,13.62245537]
["bitfinex","SOLUSD",1772468405050,2.57742194,89.289,89.212,2.41676449]
["bitfinex","SOLUSD",1772468405257,2.57742194,89.289,89.216,2.41676449]
["bitfinex","SOLUSD",1772468405546,2.57742194,89.259,89.224,3.69383402]
["bitfinex","SOLUSD",1772468405745,9.16410875,89.26,89.204,2.41676449]
["bitfinex","SOLUSD",1772468405746,2.57742194,89.249,89.204,2.41676449]
["bitfinex","SOLUSD",1772468406240,2.57742194,89.249,89.206,0.28432314]
["bitfinex","SOLUSD",1772468406450,2.57742194,89.249,89.192,2.41676449]
["bitfinex","SOLUSD",1772468406631,2.57742194,89.239,89.181,2.41676449]
["bitfinex","SOLUSD",1772468406833,2.57742194,89.239,89.184,11.21269441]
["bitfinex","SOLUSD",1772468407036,2.57742194,89.239,89.184,11.2126878]
["bitfinex","SOLUSD",1772468407345,3.69383402,89.267,89.17,28.03630145]
["bitfinex","SOLUSD",1772468407346,2.57742194,89.237,89.191,13.62865806]
["bitfinex","SOLUSD",1772468407644,2.57742194,89.237,89.193,0.28432314]
["bitfinex","SOLUSD",1772468407849,2.57742194,89.237,89.192,2.70108763]
["bitfinex","SOLUSD",1772468408644,11.20209703,89.269,89.209,2.70108763]
["bitfinex","SOLUSD",1772468408850,11.20209703,89.269,89.215,2.70108763]
["bitfinex","SOLUSD",1772468409025,11.20209703,89.269,89.211,0.28432314]
["bitfinex","SOLUSD",1772468409026,2.57742194,89.268,89.222,2.41676449]
["bitfinex","SOLUSD",1772468409346,2.57742194,89.268,89.231,2.55892606]
["bitfinex","SOLUSD",1772468409544,11.20234801,89.267,89.232,13.76566803]
["bitfinex","SOLUSD",1772468409847,11.2008423,89.279,89.237,2.70108763]
["bitfinex","SOLUSD",1772468410045,2.57742194,89.278,89.213,2.41676449]
["bitfinex","SOLUSD",1772468410225,2.57742194,89.259,89.203,11.21027066]
["bitfinex","SOLUSD",1772468411035,2.57742194,89.259,89.202,2.41676449]
["bitfinex","SOLUSD",1772468411234,2.57742194,89.278,89.209,4.82477569]
["bitfinex","SOLUSD",1772468411526,2.57742194,89.276,89.227,2.70108763]
["bitfinex","SOLUSD",1772468412434,11.19645296,89.314,89.244,2.41676449]
["bitfinex","SOLUSD",1772468412745,39.18758536,89.314,89.25,2.70108763]
["bitfinex","SOLUSD",1772468412956,3.69383402,89.338,89.243,3.69383402]
["bitfinex","SOLUSD",1772468412957,44.75546161,89.375,89.257,4.82477569]
["bitfinex","SOLUSD",1772468413128,44.75442214,89.377,89.276,2.70108763]
["bitfinex","SOLUSD",1772468413129,2.57742194,89.359,89.276,2.70108763]
["bitfinex","SOLUSD",1772468413332,2.57742194,89.359,89.297,2.41676449]
["bitfinex","SOLUSD",1772468413547,2.57742194,89.349,89.299,0.28432314]
["bitfinex","SOLUSD",1772468413757,2.57742194,89.349,89.3,2.41676449]
["bitfinex","SOLUSD",1772468413942,39.16828934,89.358,89.299,11.48265682]
["bitfinex","SOLUSD",1772468413943,2.57742194,89.357,89.31,0.28432314]
["bitfinex","SOLUSD",1772468414129,2.57742194,89.357,89.31,2.70108763]
["bitfinex","SOLUSD",1772468415258,2.39843657,89.349,89.3,0.14216157]
["bitfinex","SOLUSD",1772468415435,2.39843657,89.347,89.3,0.14216157]
["bitfinex","SOLUSD",1772468415634,2.39843657,89.359,89.3,2.64514238]
["bitfinex","SOLUSD",1772468415832,2.39843657,89.357,89.302,2.50298081]
["bitfinex","SOLUSD",1772468416045,2.39843657,89.357,89.315,0.28432314]
["bitfinex","SOLUSD",1772468416260,11.18968758,89.368,89.315,2.78730395]
["bitfinex","SOLUSD",1772468416560,2.39843657,89.367,89.319,2.78730395]
["bitfinex","SOLUSD",1772468417164,2.39843657,89.367,89.303,3.69383402]
["bitfinex","SOLUSD",1772468417165,2.39843657,89.359,89.308,2.78730395]
["bitfinex","SOLUSD",1772468417638,11.19093981,89.358,89.32,0.28432314]
["bitfinex","SOLUSD",1772468417848,39.16828934,89.358,89.32,2.67825814]
["bitfinex","SOLUSD",1772468418053,11.18931196,89.371,89.32,2.67825814]
["bitfinex","SOLUSD",1772468418253,11.18705881,89.389,89.334,2.393935]
["bitfinex","SOLUSD",1772468418453,0.1,89.39,89.354,2.393935]
["bitfinex","SOLUSD",1772468418657,0.1,89.39,89.34,4.82477569]
["bitfinex","SOLUSD",1772468418658,11.18705881,89.389,89.358,0.28432314]
["bitfinex","SOLUSD",1772468418844,0.1,89.39,89.358,0.28432314]
["bitfinex","SOLUSD",1772468419160,11.18380584,89.415,89.374,0.28432314]
["bitfinex","SOLUSD",1772468419345,11.18380584,89.415,89.378,0.28432314]
["bitfinex","SOLUSD",1772468419545,11.18380584,89.415,89.38,0.28432314]
["bitfinex","SOLUSD",1772468420162,12.22620985,89.417,89.382,0.28432314]
["bitfinex","SOLUSD",1772468420660,40.18509909,89.417,89.382,0.28432314]
["bitfinex","SOLUSD",1772468420964,12.22620985,89.417,89.382,0.28432314]
["bitfinex","SOLUSD",1772468421542,12.22620985,89.417,89.36,4.82477569]
["bitfinex","SOLUSD",1772468421543,2.35394777,89.399,89.336,2.393935]
["bitfinex","SOLUSD",1772468421865,9.16410875,89.37,89.324,3.69383402]
["bitfinex","SOLUSD",1772468422164,9.16410875,89.39,89.335,2.393935]
["bitfinex","SOLUSD",1772468422342,9.16410875,89.39,89.351,0.28432314]
["bitfinex","SOLUSD",1772468422738,2.35394777,89.379,89.33,4.82477569]
["bitfinex","SOLUSD",1772468423160,2.35394777,89.379,89.331,0.28432314]
["bitfinex","SOLUSD",1772468423359,2.35394777,89.379,89.329,2.393935]
["bitfinex","SOLUSD",1772468423360,9.16410875,89.37,89.329,2.393935]
["bitfinex","SOLUSD",1772468423563,2.35394777,89.388,89.335,2.393935]
["bitfinex","SOLUSD",1772468423857,2.35394777,89.388,89.34,0.28432314]
["bitfinex","SOLUSD",1772468424068,2.35394777,89.388,89.344,0.28432314]
["bitfinex","SOLUSD",1772468424457,11.18580744,89.399,89.358,0.28432314]
["bitfinex","SOLUSD",1772468424654,11.18580744,89.399,89.36,2.67825814]
["bitfinex","SOLUSD",1772468424854,13.53825395,89.411,89.362,2.67825814]
["bitfinex","SOLUSD",1772468425057,2.35394777,89.409,89.362,2.67825814]
["bitfinex","SOLUSD",1772468425471,11.18430618,89.411,89.362,2.67825814]
["bitfinex","SOLUSD",1772468425669,2.35394777,89.399,89.357,11.19095314]
["bitfinex","SOLUSD",1772468425986,2.35394777,89.379,89.338,2.393935]
["bitfinex","SOLUSD",1772468426151,27.96076545,89.411,89.339,0.14216157]
["bitfinex","SOLUSD",1772468426152,2.35394777,89.369,89.339,0.14216157]
["bitfinex","SOLUSD",1772468426350,2.35394777,89.369,89.327,11.19474501]
["bitfinex","SOLUSD",1772468426574,27.96076545,89.411,89.314,27.99103515]
["bitfinex","SOLUSD",1772468426575,9.1674012,89.35,89.315,11.1963276]
["bitfinex","SOLUSD",1772468426888,2.35394777,89.369,89.316,2.393935]
["bitfinex","SOLUSD",1772468427169,2.35394777,89.369,89.321,0.28432314]
["bitfinex","SOLUSD",1772468427474,2.35394777,89.399,89.332,4.82477569]
["bitfinex","SOLUSD",1772468427656,2.35394777,89.389,89.346,0.14216157]
["bitfinex","SOLUSD",1772468428453,2.35394777,89.389,89.339,0.28432314]
["bitfinex","SOLUSD",1772468428772,2.35394777,89.379,89.339,0.28432314]
["bitfinex","SOLUSD",1772468428974,2.35394777,89.389,89.343,0.28432314]
["bitfinex","SOLUSD",1772468429157,11.52134897,89.38,89.343,0.28432314]
["bitfinex","SOLUSD",1772468429479,2.35394777,89.369,89.316,2.393935]
["bitfinex","SOLUSD",1772468429648,11.52134897,89.35,89.307,11.19733055]
["bitfinex","SOLUSD",1772468429848,2.35394777,89.349,89.303,2.393935]
["bitfinex","SOLUSD",1772468430156,2.35394777,89.339,89.262,2.393935]
["bitfinex","SOLUSD",1772468430358,9.1674012,89.33,89.265,4.82477569]
["bitfinex","SOLUSD",1772468430546,2.35394777,89.339,89.275,2.393935]
["bitfinex","SOLUSD",1772468430752,2.35394777,89.354,89.299,2.393935]
["bitfinex","SOLUSD",1772468431058,2.35394777,89.354,89.31,2.53609657]
["bitfinex","SOLUSD",1772468431255,2.35394777,89.354,89.311,0.14216157]
["bitfinex","SOLUSD",1772468431748,2.35394777,89.369,89.315,2.393935]
["bitfinex","SOLUSD",1772468431954,11.18981279,89.367,89.327,5.10909883]
["bitfinex","SOLUSD",1772468432159,11.18843563,89.378,89.335,5.10909883]
["bitfinex","SOLUSD",1772468432362,11.18706601,89.389,89.348,0.14216157]
["bitfinex","SOLUSD",1772468432966,2.35394777,89.394,89.358,0.28432314]
["bitfinex","SOLUSD",1772468432967,11.18644646,89.394,89.358,0.28432314]
["bitfinex","SOLUSD",1772468433163,2.35394777,89.393,89.358,0.28432314]
["bitfinex","SOLUSD",1772468433574,2.35394777,89.393,89.251,17.88386309]
["bitfinex","SOLUSD",1772468433575,2.35394777,89.393,89.355,0.28432314]
["bitfinex","SOLUSD",1772468433762,39.1533918,89.392,89.355,0.28432314]
["bitfinex","SOLUSD",1772468433951,11.18668337,89.392,89.357,0.28432314]
["bitfinex","SOLUSD",1772468434558,11.18668337,89.392,89.354,0.28432314]
["bitfinex","SOLUSD",1772468434760,11.18668337,89.392,89.328,3.69383402]
["bitfinex","SOLUSD",1772468434761,2.35394777,89.389,89.342,0.28432314]
["bitfinex","SOLUSD",1772468434966,2.35394777,89.379,89.342,0.28432314]
["bitfinex","SOLUSD",1772468435354,2.35394777,89.379,89.335,11.19375721]
["bitfinex","SOLUSD",1772468435355,2.35394777,89.379,89.336,0.28432314]
["bitfinex","SOLUSD",1772468435856,2.35394777,89.359,89.315,16.30542643]
["bitfinex","SOLUSD",1772468436051,11.18968758,89.368,89.325,5.10909883]
["bitfinex","SOLUSD",1772468436254,9.1674012,89.38,89.338,0.28432314]
["bitfinex","SOLUSD",1772468436477,2.35394777,89.379,89.338,0.28432314]
["bitfinex","SOLUSD",1772468436852,2.35394777,89.404,89.342,2.393935]
["bitfinex","SOLUSD",1772468437072,2.35394777,89.416,89.36,4.82477569]
["bitfinex","SOLUSD",1772468437276,2.35394777,89.428,89.382,7.21871069]
["bitfinex","SOLUSD",1772468437459,2.35394777,89.452,89.398,5.10909883]
["bitfinex","SOLUSD",1772468437658,2.35394777,89.449,89.4,0.28432314]
["bitfinex","SOLUSD",1772468437972,2.35394777,89.447,89.4,0.28432314]
["bitfinex","SOLUSD",1772468438278,2.35394777,89.447,89.402,0.28432314]
["bitfinex","SOLUSD",1772468438500,2.35394777,89.447,89.402,2.67825814]
["bitfinex","SOLUSD",1772468438777,44.69199546,89.502,89.418,2.67825814]
["bitfinex","SOLUSD",1772468438778,11.1784301,89.458,89.418,2.67825814]
["bitfinex","SOLUSD",1772468438981,2.35394777,89.457,89.418,0.28432314]
["bitfinex","SOLUSD",1772468439159,2.35394777,89.449,89.403,0.28432314]
["bitfinex","SOLUSD",1772468439856,39.12887934,89.448,89.405,5.10909883]
["bitfinex","SOLUSD",1772468440059,41.48282711,89.448,89.405,5.10909883]
["bitfinex","SOLUSD",1772468440366,41.48282711,89.448,88.076,3.49]
["bitfinex","SOLUSD",1772468440367,2.35394777,89.439,89.382,4.82477569]
["bitfinex","SOLUSD",1772468440570,2.35394777,89.439,89.38,2.393935]
["bitfinex","SOLUSD",1772468440571,2.35394777,89.439,89.395,0.28432314]
["bitfinex","SOLUSD",1772468440956,2.35394777,89.429,89.378,2.393935]
["bitfinex","SOLUSD",1772468441479,39.12887934,89.448,89.408,5.10909883]
["bitfinex","SOLUSD",1772468441480,11.17967981,89.448,89.408,5.10909883]
["bitfinex","SOLUSD",1772468441657,30.29969662,89.46,89.391,3.69383402]
["bitfinex","SOLUSD",1772468441658,11.17830514,89.459,89.419,0.14216157]
["bitfinex","SOLUSD",1772468441861,2.35394777,89.486,89.429,39.13719262]
["bitfinex","SOLUSD",1772468442074,2.35394777,89.469,89.425,0.28432314]
["bitfinex","SOLUSD",1772468442258,2.35394777,89.459,89.407,2.393935]
["bitfinex","SOLUSD",1772468442565,27.93844688,89.483,89.408,16.29378029]
["bitfinex","SOLUSD",1772468442566,2.35394777,89.449,89.408,16.29378029]
["bitfinex","SOLUSD",1772468443374,2.35394777,89.449,89.4,2.67825814]
["bitfinex","SOLUSD",1772468443575,2.35394777,89.479,89.408,2.393935]
["bitfinex","SOLUSD",1772468443782,2.35394777,89.479,89.429,0.28432314]
["bitfinex","SOLUSD",1772468443970,2.35394777,89.479,89.4,3.69383402]
["bitfinex","SOLUSD",1772468443971,39.11576029,89.478,89.435,5.10909883]
["bitfinex","SOLUSD",1772468444353,41.46970806,89.478,89.435,5.10909883]
["bitfinex","SOLUSD",1772468444576,11.17330919,89.499,89.453,0.14216157]
["bitfinex","SOLUSD",1772468444773,11.17330919,89.499,89.455,0.28432314]
["bitfinex","SOLUSD",1772468444962,2.35394777,89.498,89.455,0.28432314]
["bitfinex","SOLUSD",1772468445277,39.10658218,89.499,89.461,2.67825814]
["bitfinex","SOLUSD",1772468445278,11.17330919,89.499,89.461,2.67825814]
["bitfinex","SOLUSD",1772468445481,2.35394777,89.498,89.461,0.28432314]
["bitfinex","SOLUSD",1772468445781,2.35394777,89.489,89.449,0.28432314]
["bitfinex","SOLUSD",1772468445960,2.35394777,89.487,89.451,0.28432314]
["bitfinex","SOLUSD",1772468447670,2.41263206,89.479,89.438,0.28432314]
["bitfinex","SOLUSD",1772468447974,39.11138922,89.488,89.44,2.66400426]
["bitfinex","SOLUSD",1772468448162,11.17468263,89.488,89.448,2.66400426]
["bitfinex","SOLUSD",1772468448879,2.41263206,89.5,89.462,7.48877995]
["bitfinex","SOLUSD",1772468449194,11.17227752,89.508,89.476,7.48877995]
["bitfinex","SOLUSD",1772468449684,13.58292143,89.524,89.48,5.10909883]
["bitfinex","SOLUSD",1772468449866,11.16869192,89.536,89.501,0.28432314]
["bitfinex","SOLUSD",1772468450065,2.41263206,89.539,89.501,0.28432314]
["bitfinex","SOLUSD",1772468450272,2.41263206,89.539,89.45,44.71729615]
["bitfinex","SOLUSD",1772468450273,2.41263206,89.529,89.478,4.82477569]
["bitfinex","SOLUSD",1772468450878,2.41263206,89.499,89.456,4.82477569]
["bitfinex","SOLUSD",1772468451063,2.41263206,89.489,89.452,4.82477569]
["bitfinex","SOLUSD",1772468451598,2.41263206,89.479,89.429,2.37968112]
["bitfinex","SOLUSD",1772468451962,11.17593151,89.478,89.431,11.18180496]
["bitfinex","SOLUSD",1772468452281,2.41263206,89.477,89.431,39.13631737]
["bitfinex","SOLUSD",1772468452488,2.41263206,89.477,89.435,4.82477569]
["bitfinex","SOLUSD",1772468452672,13.58594125,89.499,89.438,2.66400426]
["bitfinex","SOLUSD",1772468452868,2.41263206,89.498,89.448,0.28432314]
["bitfinex","SOLUSD",1772468453375,2.41263206,89.479,89.448,0.28432314]
["bitfinex","SOLUSD",1772468453682,2.41263206,89.479,89.432,4.82477569]
["bitfinex","SOLUSD",1772468453859,2.41263206,89.479,89.433,0.28432314]
["bitfinex","SOLUSD",1772468454067,39.10658218,89.499,89.426,4.82477569]
["bitfinex","SOLUSD",1772468454068,2.41263206,89.469,89.426,4.82477569]
["bitfinex","SOLUSD",1772468454266,2.41263206,89.459,89.426,4.82477569]
["bitfinex","SOLUSD",1772468454481,2.41263206,89.459,89.427,0.28432314]
["bitfinex","SOLUSD",1772468454674,2.41263206,89.459,89.426,4.82477569]
["bitfinex","SOLUSD",1772468455385,2.41263206,89.459,89.427,0.28432314]
["bitfinex","SOLUSD",1772468456581,11.1784301,89.458,89.428,11.18218007]
["bitfinex","SOLUSD",1772468458882,2.41263206,89.468,89.428,11.18218007]
["bitfinex","SOLUSD",1772468459971,2.41263206,89.459,89.409,2.37968112]
["bitfinex","SOLUSD",1772468460171,27.94290351,89.469,89.374,44.75565407]
["bitfinex","SOLUSD",1772468460172,2.41263206,89.449,89.41,11.32659284]
["bitfinex","SOLUSD",1772468460371,2.41263206,89.449,89.41,11.18443127]
["bitfinex","SOLUSD",1772468460571,11.17693081,89.47,89.418,2.37968112]
["bitfinex","SOLUSD",1772468460798,2.41263206,89.475,89.434,4.96693726]
["bitfinex","SOLUSD",1772468461117,2.41263206,89.489,89.444,2.66400426]
["bitfinex","SOLUSD",1772468461617,2.41263206,89.489,89.446,0.28432314]
["bitfinex","SOLUSD",1772468461769,2.41263206,89.504,89.46,0.28432314]
["bitfinex","SOLUSD",1772468462270,2.41263206,89.504,89.46,2.66400426]
["bitfinex","SOLUSD",1772468462465,2.41263206,89.499,89.446,2.37968112]
["bitfinex","SOLUSD",1772468462694,2.41263206,89.497,89.452,0.28432314]
["bitfinex","SOLUSD",1772468462904,2.41263206,89.497,89.452,2.66400426]
["bitfinex","SOLUSD",1772468463406,2.41263206,89.497,89.456,0.28432314]
["bitfinex","SOLUSD",1772468463609,39.10701914,89.498,89.444,0.28432314]
["bitfinex","SOLUSD",1772468463610,2.41263206,89.489,89.444,0.28432314]
["bitfinex","SOLUSD",1772468463905,2.41263206,89.469,89.417,2.37968112]
["bitfinex","SOLUSD",1772468464127,2.41263206,89.449,89.402,11.18543209]
["bitfinex","SOLUSD",1772468464283,2.41263206,89.461,89.403,2.37968112]
["bitfinex","SOLUSD",1772468464483,0.28432314,89.487,89.402,11.18543209]
["bitfinex","SOLUSD",1772468464484,2.41263206,89.459,89.402,11.18543209]
["bitfinex","SOLUSD",1772468464682,2.41263206,89.437,89.395,11.18630795]
["bitfinex","SOLUSD",1772468464895,2.41263206,89.429,89.395,11.18630795]
["bitfinex","SOLUSD",1772468465095,2.41263206,89.429,89.386,11.18741542]
["bitfinex","SOLUSD",1772468465403,2.41263206,89.429,89.395,11.18630795]
["bitfinex","SOLUSD",1772468465583,2.41263206,89.429,89.381,2.37968112]
["bitfinex","SOLUSD",1772468465903,2.41263206,89.456,89.399,2.37968112]
["bitfinex","SOLUSD",1772468466104,2.41263206,89.468,89.413,2.66400426]
["bitfinex","SOLUSD",1772468466282,2.41263206,89.468,89.415,0.28432314]
["bitfinex","SOLUSD",1772468466682,2.41263206,89.466,89.417,0.28432314]
["bitfinex","SOLUSD",1772468468303,2.41263206,89.459,89.415,0.28432314]
["bitfinex","SOLUSD",1772468468703,2.41263206,89.429,89.372,2.37968112]
["bitfinex","SOLUSD",1772468468903,2.41263206,89.429,89.374,3.69383402]
["bitfinex","SOLUSD",1772468469123,2.41263206,89.429,89.384,11.18757804]
["bitfinex","SOLUSD",1772468469600,2.41263206,89.429,89.387,11.18719342]
["bitfinex","SOLUSD",1772468469980,2.41263206,89.419,89.374,7.20445681]
["bitfinex","SOLUSD",1772468470296,2.41263206,89.419,89.374,4.82477569]
["bitfinex","SOLUSD",1772468470510,3.69383402,89.464,89.373,41.54139662]
["bitfinex","SOLUSD",1772468470511,9.1674012,89.47,89.386,2.37968112]
["bitfinex","SOLUSD",1772468470692,2.41263206,89.458,89.397,2.66400426]
["bitfinex","SOLUSD",1772468470893,2.41263206,89.449,89.404,2.37968112]
["bitfinex","SOLUSD",1772468471096,11.17830514,89.459,89.416,0.28432314]
["bitfinex","SOLUSD",1772468471490,11.17618132,89.476,89.432,0.28432314]
["bitfinex","SOLUSD",1772468471789,2.41263206,89.475,89.432,0.28432314]
["bitfinex","SOLUSD",1772468472003,9.1674012,89.47,89.417,2.37968112]
["bitfinex","SOLUSD",1772468472199,2.41263206,89.469,89.418,0.28432314]
["bitfinex","SOLUSD",1772468472800,2.41263206,89.467,89.417,11.46787883]
["bitfinex","SOLUSD",1772468473095,39.12013232,89.468,89.424,2.37968112]
["bitfinex","SOLUSD",1772468473295,2.41263206,89.459,89.413,0.28432314]
["bitfinex","SOLUSD",1772468473496,2.41263206,89.459,89.412,11.18416735]
["bitfinex","SOLUSD",1772468473497,2.41263206,89.449,89.397,27.96510001]
["bitfinex","SOLUSD",1772468473700,2.41263206,89.449,89.398,11.18593257]
["bitfinex","SOLUSD",1772468474289,2.41263206,89.462,89.414,2.55337958]
["bitfinex","SOLUSD",1772468474610,2.41263206,89.462,89.416,2.83770272]
["bitfinex","SOLUSD",1772468474798,11.17805524,89.461,89.418,2.83770272]
["bitfinex","SOLUSD",1772468475200,2.59049717,89.46,89.407,11.18480655]
["bitfinex","SOLUSD",1772468475405,2.59049717,89.459,89.408,0.28432314]
["bitfinex","SOLUSD",1772468475589,11.17805524,89.461,89.405,6.2472136]
["bitfinex","SOLUSD",1772468475792,11.17805524,89.461,89.417,2.83770272]
["bitfinex","SOLUSD",1772468475998,2.59049717,89.459,89.417,0.28432314]
["bitfinex","SOLUSD",1772468476308,2.59049717,89.459,89.398,3.69383402]
["bitfinex","SOLUSD",1772468476309,2.59049717,89.429,89.366,2.55337958]
["bitfinex","SOLUSD",1772468476521,2.59049717,89.419,89.366,2.55337958]
["bitfinex","SOLUSD",1772468476696,13.77391758,89.419,89.367,39.16434477]
["bitfinex","SOLUSD",1772468476902,13.77391758,89.419,89.371,2.55337958]
["bitfinex","SOLUSD",1772468477419,13.77391758,89.419,89.376,0.28432314]
["bitfinex","SOLUSD",1772468477613,13.77391758,89.419,89.375,2.4030335]
["bitfinex","SOLUSD",1772468478024,2.54084171,89.418,89.376,11.188686]
["bitfinex","SOLUSD",1772468478424,2.54084171,89.418,89.363,2.4030335]
["bitfinex","SOLUSD",1772468478609,2.54084171,89.418,89.367,3.69383402]
["bitfinex","SOLUSD",1772468478917,2.54084171,89.418,89.368,2.4030335]
["bitfinex","SOLUSD",1772468479122,2.54084171,89.418,89.376,2.68735664]
["bitfinex","SOLUSD",1772468479496,27.95705009,89.423,89.369,2.4030335]
["bitfinex","SOLUSD",1772468479698,11.18205503,89.429,89.386,2.68735664]
["bitfinex","SOLUSD",1772468479917,2.54084171,89.444,89.398,0.28432314]
["bitfinex","SOLUSD",1772468480094,2.54084171,89.442,89.4,0.28432314]
["bitfinex","SOLUSD",1772468480299,2.54084171,89.439,89.383,11.18780976]
["bitfinex","SOLUSD",1772468480517,11.18030477,89.443,89.396,2.68735664]
["bitfinex","SOLUSD",1772468482014,2.54084171,89.442,89.387,0.28432314]
["bitfinex","SOLUSD",1772468482392,39.1310667,89.443,89.389,0.28432314]
["bitfinex","SOLUSD",1772468482393,2.54084171,89.44,89.389,0.28432314]
["bitfinex","SOLUSD",1772468482607,44.69154458,89.503,89.398,2.68735664]
["bitfinex","SOLUSD",1772468482608,2.54084171,89.454,89.398,2.68735664]
["bitfinex","SOLUSD",1772468482817,2.54084171,89.454,89.397,4.82477569]
["bitfinex","SOLUSD",1772468482818,13.71983809,89.454,89.406,2.68735664]
["bitfinex","SOLUSD",1772468483114,13.71983809,89.454,89.396,2.4030335]
["bitfinex","SOLUSD",1772468483115,2.54084171,89.449,89.396,2.4030335]
["bitfinex","SOLUSD",1772468483309,2.54084171,89.449,89.396,0.28432314]
["bitfinex","SOLUSD",1772468483499,2.54084171,89.429,89.347,2.4030335]
["bitfinex","SOLUSD",1772468483697,3.69383402,89.451,89.347,2.4030335]
["bitfinex","SOLUSD",1772468483698,2.54084171,89.419,89.347,2.4030335]
["bitfinex","SOLUSD",1772468484324,2.54084171,89.419,89.348,2.4030335]
["bitfinex","SOLUSD",1772468484623,2.54084171,89.417,89.35,2.4030335]
["bitfinex","SOLUSD",1772468485019,2.54084171,89.409,89.35,2.4030335]
["bitfinex","SOLUSD",1772468485407,2.54084171,89.409,89.352,2.68735664]
["bitfinex","SOLUSD",1772468485722,2.54084171,89.409,89.358,2.4030335]
["bitfinex","SOLUSD",1772468486415,2.54084171,89.409,89.36,2.4030335]
["bitfinex","SOLUSD",1772468486629,9.15812004,89.4,89.36,2.4030335]
["bitfinex","SOLUSD",1772468486919,2.54084171,89.407,89.362,2.4030335]
["bitfinex","SOLUSD",1772468487121,2.54084171,89.407,89.363,5.10909883]
["bitfinex","SOLUSD",1772468487324,2.54084171,89.407,89.365,0.28432314]
["bitfinex","SOLUSD",1772468487527,2.54084171,89.407,89.365,2.68735664]
["bitfinex","SOLUSD",1772468487996,11.18468146,89.408,89.363,4.82477569]
["bitfinex","SOLUSD",1772468487997,11.18343062,89.418,89.367,2.68735664]
["bitfinex","SOLUSD",1772468488201,11.18343062,89.418,89.381,2.4030335]
["bitfinex","SOLUSD",1772468488401,2.54084171,89.409,89.361,11.19056411]
["bitfinex","SOLUSD",1772468488825,1.11870588,89.417,89.363,4.82477569]
["bitfinex","SOLUSD",1772468489004,2.54084171,89.428,89.364,2.68735664]
["bitfinex","SOLUSD",1772468489300,1.11870588,89.427,89.381,2.4030335]
["bitfinex","SOLUSD",1772468490107,3.65954759,89.427,89.381,2.4030335]
["bitfinex","SOLUSD",1772468490625,2.54084171,89.426,89.381,2.4030335]
["bitfinex","SOLUSD",1772468490806,11.18268026,89.424,89.382,11.18793493]
["bitfinex","SOLUSD",1772468491011,1.11870588,89.423,89.383,2.4030335]
["bitfinex","SOLUSD",1772468491307,9.15812004,89.44,89.382,11.18793493]
["bitfinex","SOLUSD",1772468491308,11.17955483,89.449,89.386,2.4030335]
["bitfinex","SOLUSD",1772468491508,11.17955483,89.449,89.368,3.69383402]
["bitfinex","SOLUSD",1772468491509,2.54084171,89.419,89.368,3.69383402]
["bitfinex","SOLUSD",1772468491725,2.54084171,89.419,89.37,2.4030335]
["bitfinex","SOLUSD",1772468493136,39.14200719,89.418,89.372,2.4030335]
["bitfinex","SOLUSD",1772468493518,11.18218007,89.428,89.385,2.4030335]
["bitfinex","SOLUSD",1772468493833,11.18055477,89.441,89.401,2.4030335]
["bitfinex","SOLUSD",1772468494336,39.13194171,89.441,89.401,2.4030335]
["bitfinex","SOLUSD",1772468494715,2.54084171,89.44,89.401,2.4030335]
["bitfinex","SOLUSD",1772468496418,11.17955483,89.449,89.403,2.4030335]
["bitfinex","SOLUSD",1772468496831,2.54084171,89.448,89.403,2.4030335]
["bitfinex","SOLUSD",1772468497412,11.17955483,89.449,89.411,2.4030335]
["bitfinex","SOLUSD",1772468498310,39.12363067,89.46,89.412,11.18418109]
["bitfinex","SOLUSD",1772468498516,2.54084171,89.459,89.413,2.4030335]
["bitfinex","SOLUSD",1772468499336,27.9426548,89.469,89.421,2.4030335]
["bitfinex","SOLUSD",1772468499517,2.54084171,89.467,89.421,2.4030335]
["bitfinex","SOLUSD",1772468500132,11.17718066,89.468,89.421,2.4030335]
["bitfinex","SOLUSD",1772468500510,9.15812004,89.49,89.423,2.4030335]
["bitfinex","SOLUSD",1772468500511,2.54084171,89.484,89.423,2.4030335]
["bitfinex","SOLUSD",1772468501028,2.54084171,89.479,89.423,2.4030335]
["bitfinex","SOLUSD",1772468501231,2.54084171,89.459,89.413,16.29315483]
["bitfinex","SOLUSD",1772468501532,2.54084171,89.479,89.417,2.68735664]
["bitfinex","SOLUSD",1772468501734,2.54084171,89.479,89.428,0.14216157]
["bitfinex","SOLUSD",1772468501917,2.54084171,89.479,89.418,1.11834306]
["bitfinex","SOLUSD",1772468501918,2.54084171,89.479,89.431,2.4030335]
["bitfinex","SOLUSD",1772468502428,11.17305951,89.501,89.453,2.4030335]
["bitfinex","SOLUSD",1772468503026,11.69896175,89.5,89.453,2.4030335]
["bitfinex","SOLUSD",1772468503231,2.54084171,89.499,89.453,2.4030335]
["bitfinex","SOLUSD",1772468504622,2.54084171,89.497,89.455,2.4030335]
["bitfinex","SOLUSD",1772468504831,11.17343404,89.498,89.459,2.4030335]
["bitfinex","SOLUSD",1772468505036,11.17343404,89.498,89.461,2.4030335]
["bitfinex","SOLUSD",1772468505245,2.54084171,89.489,89.45,0.14216157]
["bitfinex","SOLUSD",1772468505543,2.54084171,89.459,89.408,11.18460222]
["bitfinex","SOLUSD",1772468505917,2.54084171,89.459,89.394,2.4030335]
["bitfinex","SOLUSD",1772468506238,2.54084171,89.439,89.382,2.4030335]
["bitfinex","SOLUSD",1772468506435,2.54084171,89.439,89.385,0.14216157]
["bitfinex","SOLUSD",1772468506738,2.54084171,89.437,89.39,3.69383402]
["bitfinex","SOLUSD",1772468507119,2.54084171,89.437,89.39,2.4030335]
["bitfinex","SOLUSD",1772468507830,11.18011577,89.445,89.396,0.14216157]
["bitfinex","SOLUSD",1772468508020,11.18011577,89.445,89.401,2.44822679]
["bitfinex","SOLUSD",1772468508438,13.62363793,89.445,89.401,2.44822679]
["bitfinex","SOLUSD",1772468508644,9.15812004,89.45,89.39,3.69383402]
["bitfinex","SOLUSD",1772468508645,2.44352216,89.442,89.39,6.14206081]
["bitfinex","SOLUSD",1772468508854,2.44352216,89.442,89.391,2.44822679]
["bitfinex","SOLUSD",1772468509045,2.44352216,89.439,89.391,2.44822679]
["bitfinex","SOLUSD",1772468509539,2.44352216,89.429,89.378,2.44822679]
["bitfinex","SOLUSD",1772468510036,2.44352216,89.429,89.379,0.28432314]
["bitfinex","SOLUSD",1772468510643,2.44352216,89.427,89.38,11.18818527]
["bitfinex","SOLUSD",1772468510946,9.15812004,89.41,89.36,3.69383402]
["bitfinex","SOLUSD",1772468511125,2.44352216,89.409,89.357,13.63929184]
["bitfinex","SOLUSD",1772468511319,2.44352216,89.399,89.345,2.44822679]
["bitfinex","SOLUSD",1772468511526,173.32379119,89.428,89.3,2.44822679]
["bitfinex","SOLUSD",1772468511527,2.44352216,89.369,89.3,2.44822679]
["bitfinex","SOLUSD",1772468511914,2.44352216,89.379,89.304,2.44822679]
["bitfinex","SOLUSD",1772468512341,2.44352216,89.379,89.314,2.44822679]
["bitfinex","SOLUSD",1772468512526,2.44352216,89.379,89.305,4.82477569]
["bitfinex","SOLUSD",1772468512527,2.44352216,89.379,89.299,39.19416789]
["bitfinex","SOLUSD",1772468512730,2.44352216,89.367,89.305,2.44822679]
["bitfinex","SOLUSD",1772468513118,2.44352216,89.367,89.308,2.44822679]
["bitfinex","SOLUSD",1772468513320,2.44352216,89.359,89.308,2.44822679]
["bitfinex","SOLUSD",1772468513548,2.44352216,89.359,89.31,2.44822679]
["bitfinex","SOLUSD",1772468514323,2.44352216,89.349,89.3,2.44822679]
["bitfinex","SOLUSD",1772468514828,2.44352216,89.347,89.301,11.19808288]
["bitfinex","SOLUSD",1772468515225,11.19136182,89.355,89.302,2.44822679]
["bitfinex","SOLUSD",1772468515430,11.19136182,89.355,89.301,39.1932901]
["bitfinex","SOLUSD",1772468515431,2.44352216,89.369,89.314,0.28432314]
["bitfinex","SOLUSD",1772468515637,2.44352216,89.369,89.32,2.44822679]
["bitfinex","SOLUSD",1772468516432,2.44352216,89.369,89.308,3.69383402]
["bitfinex","SOLUSD",1772468516633,2.44352216,89.359,89.309,0.28432314]
["bitfinex","SOLUSD",1772468516857,2.44352216,89.357,89.31,11.19695442]
["bitfinex","SOLUSD",1772468517158,39.16828934,89.358,89.315,2.44822679]
["bitfinex","SOLUSD",1772468517159,11.19093981,89.358,89.315,2.44822679]
["bitfinex","SOLUSD",1772468517450,11.19093981,89.358,89.321,2.44822679]
["bitfinex","SOLUSD",1772468517652,11.19023473,89.364,89.321,2.44822679]
["bitfinex","SOLUSD",1772468517865,2.44352216,89.38,89.331,2.44822679]
["bitfinex","SOLUSD",1772468518049,2.44352216,89.379,89.331,2.44822679]
["bitfinex","SOLUSD",1772468518237,48.3167685,89.38,89.319,2.73254993]
["bitfinex","SOLUSD",1772468518238,2.44352216,89.369,89.319,2.73254993]
["bitfinex","SOLUSD",1772468518628,2.44352216,89.379,89.331,2.44822679]
["bitfinex","SOLUSD",1772468518842,11.18843563,89.378,89.333,2.44822679]
["bitfinex","SOLUSD",1772468519041,11.18843563,89.378,89.332,11.19419692]
["bitfinex","SOLUSD",1772468519042,11.18843563,89.378,89.341,2.44822679]
["bitfinex","SOLUSD",1772468520457,44.72573551,89.434,89.332,39.17968924]
["bitfinex","SOLUSD",1772468520458,9.15812004,89.4,89.347,2.44822679]
["bitfinex","SOLUSD",1772468520631,11.184056,89.413,89.371,2.44822679]
["bitfinex","SOLUSD",1772468520831,44.71570854,89.455,89.371,2.44822679]
["bitfinex","SOLUSD",1772468520832,11.18455636,89.409,89.371,2.44822679]
["bitfinex","SOLUSD",1772468521055,2.44352216,89.408,89.371,2.44822679]
["bitfinex","SOLUSD",1772468521258,11.18455636,89.409,89.372,2.44822679]
["bitfinex","SOLUSD",1772468521452,11.18390378,89.415,89.372,2.44822679]
["bitfinex","SOLUSD",1772468521638,44.70711712,89.472,89.371,11.18925996]
["bitfinex","SOLUSD",1772468521639,13.62557719,89.429,89.38,2.44822679]
["bitfinex","SOLUSD",1772468522128,11.18205503,89.429,89.39,2.44822679]
["bitfinex","SOLUSD",1772468522843,27.9550703,89.43,89.39,2.44822679]
["bitfinex","SOLUSD",1772468523050,2.44352216,89.429,89.39,2.44822679]
["bitfinex","SOLUSD",1772468523245,2.44352216,89.419,89.374,2.73254993]
["bitfinex","SOLUSD",1772468524552,2.44352216,89.399,89.354,2.44822679]
["bitfinex","SOLUSD",1772468524750,9.15812004,89.39,89.354,2.44822679]
["bitfinex","SOLUSD",1772468524953,2.44352216,89.399,89.354,2.44822679]
["bitfinex","SOLUSD",1772468525255,9.15812004,89.46,89.356,2.44822679]
["bitfinex","SOLUSD",1772468525459,2.44352216,89.476,89.38,2.44822679]
["bitfinex","SOLUSD",1772468525645,2.44352216,89.469,89.403,2.73254993]
["bitfinex","SOLUSD",1772468525838,2.44352216,89.469,89.416,0.28432314]
["bitfinex","SOLUSD",1772468526038,2.44352216,89.473,89.428,0.28432314]
["bitfinex","SOLUSD",1772468526277,2.44352216,89.459,89.415,0.28432314]
["bitfinex","SOLUSD",1772468526556,11.1784301,89.458,89.42,2.44822679]
["bitfinex","SOLUSD",1772468526741,11.1784301,89.458,89.416,11.18368077]
["bitfinex","SOLUSD",1772468526742,11.17738172,89.467,89.43,2.44822679]
["bitfinex","SOLUSD",1772468527140,2.44352216,89.493,89.44,2.44822679]
["bitfinex","SOLUSD",1772468527339,11.17455776,89.489,89.44,2.44822679]
["bitfinex","SOLUSD",1772468527541,11.17455776,89.489,89.449,0.28432314]
["bitfinex","SOLUSD",1772468527848,11.17455776,89.489,89.451,2.44822679]
["bitfinex","SOLUSD",1772468528046,13.61807992,89.489,89.451,2.44822679]
["bitfinex","SOLUSD",1772468528544,27.93545791,89.492,89.452,11.17917989]
["bitfinex","SOLUSD",1772468528841,2.44352216,89.498,89.453,2.44822679]
["bitfinex","SOLUSD",1772468529150,11.17330919,89.499,89.461,2.44822679]
["bitfinex","SOLUSD",1772468529744,11.17236541,89.507,89.471,2.44822679]
["bitfinex","SOLUSD",1772468529953,9.15812004,89.52,89.477,2.44822679]
["bitfinex","SOLUSD",1772468530461,27.92279252,89.533,89.483,2.44822679]
["bitfinex","SOLUSD",1772468531046,9.25812004,89.53,89.483,2.44822679]
["bitfinex","SOLUSD",1772468531466,0.1,89.53,89.489,2.44822679]
["bitfinex","SOLUSD",1772468531649,0.1,89.53,89.496,2.44822679]
["bitfinex","SOLUSD",1772468531839,2.44352216,89.529,89.483,5.10909883]
["bitfinex","SOLUSD",1772468532046,2.44352216,89.529,89.482,11.17543193]
["bitfinex","SOLUSD",1772468532245,2.44352216,89.519,89.469,2.73254993]
["bitfinex","SOLUSD",1772468532452,2.44352216,89.519,89.47,2.44822679]
["bitfinex","SOLUSD",1772468532854,11.17093768,89.518,89.472,2.44822679]
["bitfinex","SOLUSD",1772468533266,39.0982819,89.518,89.472,2.44822679]
["bitfinex","SOLUSD",1772468533946,11.17093768,89.518,89.472,2.44822679]
["bitfinex","SOLUSD",1772468534179,11.17093768,89.518,89.48,2.44822679]
["bitfinex","SOLUSD",1772468534361,11.16956516,89.529,89.487,0.28432314]
["bitfinex","SOLUSD",1772468534560,9.15812004,89.52,89.479,0.28432314]
["bitfinex","SOLUSD",1772468534744,2.40876687,89.498,89.442,2.46902537]
["bitfinex","SOLUSD",1772468534944,2.40876687,89.498,89.444,2.46902537]
["bitfinex","SOLUSD",1772468535267,2.40876687,89.498,89.451,2.46902537]
["bitfinex","SOLUSD",1772468535448,11.17206091,89.509,89.468,0.28432314]
["bitfinex","SOLUSD",1772468535765,39.10221318,89.509,89.47,2.46902537]
["bitfinex","SOLUSD",1772468536063,39.10221318,89.509,89.38,33.59]
["bitfinex","SOLUSD",1772468536064,2.40876687,89.479,89.417,2.46902537]
["bitfinex","SOLUSD",1772468536271,9.15812004,89.46,89.419,3.69383402]
["bitfinex","SOLUSD",1772468536471,9.15812004,89.46,89.416,39.1428827]
["bitfinex","SOLUSD",1772468536472,9.15812004,89.46,89.42,2.46902537]
["bitfinex","SOLUSD",1772468536767,2.40876687,89.459,89.42,2.46902537]
["bitfinex","SOLUSD",1772468536979,39.12450535,89.458,89.42,13.652129]
["bitfinex","SOLUSD",1772468537144,39.12450535,89.458,89.42,11.18310363]
["bitfinex","SOLUSD",1772468537468,11.51693217,89.47,89.429,2.38240928]
["bitfinex","SOLUSD",1772468537644,12.63480017,89.47,89.429,2.38240928]
["bitfinex","SOLUSD",1772468538555,2.35881213,89.449,89.4,2.38240928]
["bitfinex","SOLUSD",1772468538761,2.35881213,89.449,89.404,2.38240928]
["bitfinex","SOLUSD",1772468538961,9.15812004,89.46,89.408,2.38240928]
["bitfinex","SOLUSD",1772468539171,9.15812004,89.45,89.408,2.38240928]
["bitfinex","SOLUSD",1772468539358,9.15812004,89.47,89.422,2.66673242]
["bitfinex","SOLUSD",1772468539558,1.117868,89.472,89.422,2.66673242]
["bitfinex","SOLUSD",1772468539746,2.35881213,89.471,89.422,2.38240928]
["bitfinex","SOLUSD",1772468539946,2.35881213,89.459,89.409,2.38240928]
["bitfinex","SOLUSD",1772468540252,9.15812004,89.45,89.409,2.38240928]
["bitfinex","SOLUSD",1772468540452,9.15812004,89.44,89.405,11.18505676]
["bitfinex","SOLUSD",1772468540950,13.53849194,89.448,89.408,2.38240928]
["bitfinex","SOLUSD",1772468541349,41.48769147,89.448,89.408,2.38240928]
["bitfinex","SOLUSD",1772468541549,11.17967981,89.448,89.408,2.38240928]
["bitfinex","SOLUSD",1772468541744,11.17967981,89.448,89.407,11.18480655]
["bitfinex","SOLUSD",1772468541745,1.117868,89.482,89.418,0.14216157]
["bitfinex","SOLUSD",1772468541944,1.117868,89.482,89.412,3.69383402]
["bitfinex","SOLUSD",1772468541945,2.35881213,89.489,89.441,2.38240928]
["bitfinex","SOLUSD",1772468542161,11.17453682,89.49,89.441,2.38240928]
["bitfinex","SOLUSD",1772468542162,2.35881213,89.487,89.441,2.38240928]
["bitfinex","SOLUSD",1772468542365,2.35881213,89.485,89.441,2.38240928]
["bitfinex","SOLUSD",1772468542558,1.117868,89.486,89.443,2.38240928]
["bitfinex","SOLUSD",1772468542762,11.17218572,89.508,89.465,2.38240928]
["bitfinex","SOLUSD",1772468542951,11.17218572,89.508,89.469,11.17705573]
["bitfinex","SOLUSD",1772468543151,12.29005372,89.508,89.47,2.38240928]
["bitfinex","SOLUSD",1772468543378,11.17218572,89.508,89.471,2.38240928]
["bitfinex","SOLUSD",1772468543553,1.117868,89.54,89.469,39.11969507]
["bitfinex","SOLUSD",1772468543554,2.35881213,89.546,89.491,2.38240928]
["bitfinex","SOLUSD",1772468543755,11.16811322,89.541,89.499,2.38240928]
["bitfinex","SOLUSD",1772468544164,11.16632237,89.555,89.504,0.28432314]
["bitfinex","SOLUSD",1772468544357,11.16632237,89.555,89.503,2.38240928]
["bitfinex","SOLUSD",1772468544358,11.16632237,89.555,89.509,2.38240928]
["bitfinex","SOLUSD",1772468544663,2.35881213,89.549,89.498,2.38240928]
["bitfinex","SOLUSD",1772468544870,11.51693217,89.53,89.486,2.38240928]
["bitfinex","SOLUSD",1772468545170,11.16981469,89.527,89.479,2.38240928]
["bitfinex","SOLUSD",1772468545353,12.28768269,89.527,89.479,2.38240928]
["bitfinex","SOLUSD",1772468545556,9.15812004,89.49,89.446,2.38240928]
["bitfinex","SOLUSD",1772468545765,2.35881213,89.488,89.448,3.69383402]
["bitfinex","SOLUSD",1772468545947,9.15812004,89.48,89.446,2.38240928]
["bitfinex","SOLUSD",1772468546152,1.39697582,89.479,89.446,2.38240928]
["bitfinex","SOLUSD",1772468546352,2.35881213,89.478,89.433,2.38240928]
["bitfinex","SOLUSD",1772468546553,1.39700705,89.477,89.433,2.38240928]
["bitfinex","SOLUSD",1772468546771,3.75581918,89.477,89.433,2.38240928]
["bitfinex","SOLUSD",1772468546950,11.17618132,89.476,89.434,11.18142988]
["bitfinex","SOLUSD",1772468547153,2.35881213,89.47,89.434,11.18142988]
["bitfinex","SOLUSD",1772468547577,11.51693217,89.47,89.434,11.18142988]
["bitfinex","SOLUSD",1772468547788,9.15812004,89.46,89.421,2.38240928]
["bitfinex","SOLUSD",1772468547955,2.35881213,89.459,89.421,2.38240928]
["bitfinex","SOLUSD",1772468548150,2.35881213,89.449,89.415,3.69383402]
["bitfinex","SOLUSD",1772468548355,9.15812004,89.46,89.413,2.38240928]
["bitfinex","SOLUSD",1772468548578,1.39703827,89.475,89.413,2.38240928]
["bitfinex","SOLUSD",1772468548579,9.1479038,89.45,89.413,2.38240928]
["bitfinex","SOLUSD",1772468548781,2.35881213,89.459,89.413,2.38240928]
["bitfinex","SOLUSD",1772468549072,13.53724223,89.458,89.414,13.5663402]
["bitfinex","SOLUSD",1772468549250,11.1784301,89.458,89.416,0.28432314]
["bitfinex","SOLUSD",1772468549453,11.1784301,89.458,89.419,2.38240928]
["bitfinex","SOLUSD",1772468550579,4.82477569,89.538,89.414,39.14375824]
["bitfinex","SOLUSD",1772468550580,2.35881213,89.477,89.429,2.38240928]
["bitfinex","SOLUSD",1772468550766,2.35881213,89.465,89.418,2.66673242]
["bitfinex","SOLUSD",1772468550965,9.1479038,89.46,89.418,2.66673242]
["bitfinex","SOLUSD",1772468551467,9.1479038,89.46,89.419,11.18330556]
["bitfinex","SOLUSD",1772468551666,9.1479038,89.46,89.418,2.66673242]
["bitfinex","SOLUSD",1772468551667,2.35881213,89.449,89.413,13.56637231]
["bitfinex","SOLUSD",1772468551854,44.70513233,89.476,89.413,13.56637231]
["bitfinex","SOLUSD",1772468551855,2.35881213,89.488,89.429,2.38240928]
["bitfinex","SOLUSD",1772468552056,2.35881213,89.479,89.417,2.52457085]
["bitfinex","SOLUSD",1772468552256,2.35881213,89.479,89.428,0.28432314]
["bitfinex","SOLUSD",1772468552257,9.1479038,89.47,89.428,0.28432314]
["bitfinex","SOLUSD",1772468552475,0.83825108,89.478,89.438,0.28432314]
["bitfinex","SOLUSD",1772468552666,0.83825108,89.486,89.439,2.38240928]
["bitfinex","SOLUSD",1772468552861,0.83825108,89.486,89.283,29.80453205]
["bitfinex","SOLUSD",1772468552862,9.1479038,89.51,89.458,2.38240928]
["bitfinex","SOLUSD",1772468553074,9.1479038,89.5,89.458,2.38240928]
["bitfinex","SOLUSD",1772468553274,0.83825108,89.499,89.458,2.38240928]
["bitfinex","SOLUSD",1772468553482,2.35881213,89.506,89.46,2.38240928]
["bitfinex","SOLUSD",1772468553663,2.35881213,89.504,89.46,2.38240928]
["bitfinex","SOLUSD",1772468553871,11.16968992,89.528,89.468,2.38240928]
["bitfinex","SOLUSD",1772468554071,2.35881213,89.519,89.468,2.38240928]
["bitfinex","SOLUSD",1772468554263,2.35881213,89.517,89.468,2.38240928]
["bitfinex","SOLUSD",1772468554460,2.35881213,89.515,89.468,2.38240928]
["bitfinex","SOLUSD",1772468554660,3.19706321,89.514,89.468,2.38240928]
["bitfinex","SOLUSD",1772468554867,9.1479038,89.51,89.468,2.38240928]
["bitfinex","SOLUSD",1772468555177,0.83825108,89.509,89.468,2.38240928]
["bitfinex","SOLUSD",1772468555370,0.83825108,89.512,89.468,2.38240928]
["bitfinex","SOLUSD",1772468555676,2.35881213,89.518,89.478,2.38240928]
["bitfinex","SOLUSD",1772468555867,11.50671593,89.51,89.469,39.11969507]
["bitfinex","SOLUSD",1772468556066,0.83825108,89.509,89.47,2.38240928]
["bitfinex","SOLUSD",1772468556468,41.45447361,89.524,89.478,2.38240928]
["bitfinex","SOLUSD",1772468556861,9.1479038,89.55,89.488,2.38240928]
["bitfinex","SOLUSD",1772468557063,9.1479038,89.55,89.472,4.82477569]
["bitfinex","SOLUSD",1772468557064,2.35881213,89.547,89.498,2.38240928]
["bitfinex","SOLUSD",1772468557459,2.35881213,89.539,89.499,11.17330919]
["bitfinex","SOLUSD",1772468558280,3.19706321,89.539,89.499,11.17330919]
["bitfinex","SOLUSD",1772468558680,2.35881213,89.538,89.489,3.69383402]
["bitfinex","SOLUSD",1772468558876,2.35881213,89.536,89.49,2.38240928]
["bitfinex","SOLUSD",1772468559078,44.64435187,89.598,89.495,0.28432314]
["bitfinex","SOLUSD",1772468559079,2.35881213,89.558,89.495,0.28432314]
["bitfinex","SOLUSD",1772468559266,0.1,89.56,89.518,0.28432314]
["bitfinex","SOLUSD",1772468559462,0.1,89.56,89.529,2.38240928]
["bitfinex","SOLUSD",1772468560788,2.35881213,89.647,89.532,2.66673242]
["bitfinex","SOLUSD",1772468561087,2.35881213,89.647,89.528,39.09391474]
["bitfinex","SOLUSD",1772468561088,18.03654209,89.779,89.592,2.38240928]
["bitfinex","SOLUSD",1772468561267,2.35881213,89.729,89.669,2.38240928]
["bitfinex","SOLUSD",1772468561468,2.35881213,89.729,89.668,2.22477995]
["bitfinex","SOLUSD",1772468561469,2.35881213,89.719,89.672,2.66673242]
["bitfinex","SOLUSD",1772468561686,2.35881213,89.719,89.677,4.82477569]
["bitfinex","SOLUSD",1772468561883,2.35881213,89.719,89.671,83.63908062]
["bitfinex","SOLUSD",1772468561884,9.1479038,89.73,89.675,2.38240928]
["bitfinex","SOLUSD",1772468562077,2.35881213,89.729,89.678,0.28432314]
["bitfinex","SOLUSD",1772468562279,2.35881213,89.742,89.696,2.38240928]
["bitfinex","SOLUSD",1772468562472,44.54124253,89.805,89.7,2.66673242]
["bitfinex","SOLUSD",1772468562676,9.1479038,89.75,89.7,2.38240928]
["bitfinex","SOLUSD",1772468563374,27.83735372,89.808,89.713,2.38240928]
["bitfinex","SOLUSD",1772468563579,11.13846222,89.779,89.719,2.38240928]
["bitfinex","SOLUSD",1772468563874,11.13846222,89.779,89.718,39.01112373]
["bitfinex","SOLUSD",1772468563875,0.1,89.78,89.741,2.66673242]
["bitfinex","SOLUSD",1772468564218,44.51784296,89.852,89.718,217.34768941]
["bitfinex","SOLUSD",1772468564219,9.1479038,89.84,89.77,2.66673242]
["bitfinex","SOLUSD",1772468564390,2.35881213,89.839,89.77,2.66673242]
["bitfinex","SOLUSD",1772468564590,2.35881213,89.809,89.734,2.38240928]
["bitfinex","SOLUSD",1772468564789,2.35881213,89.861,89.764,2.38240928]
["bitfinex","SOLUSD",1772468564991,2.35881213,89.861,89.745,3.69383402]
["bitfinex","SOLUSD",1772468564992,2.35881213,89.904,89.79,4.82477569]
["bitfinex","SOLUSD",1772468565169,2.35881213,89.904,89.789,2.38240928]
["bitfinex","SOLUSD",1772468565170,11.12398716,89.896,89.814,4.82477569]
["bitfinex","SOLUSD",1772468565370,27.80358023,89.917,89.844,2.38240928]
["bitfinex","SOLUSD",1772468565371,11.12212032,89.911,89.844,2.38240928]
["bitfinex","SOLUSD",1772468565588,9.1479038,89.89,89.847,2.38240928]
["bitfinex","SOLUSD",1772468565766,9.1479038,89.86,89.784,5.10909883]
["bitfinex","SOLUSD",1772468566091,9.1479038,89.88,89.808,5.10909883]
["bitfinex","SOLUSD",1772468566385,3.69383402,89.901,89.783,11.13796598]
["bitfinex","SOLUSD",1772468566386,9.1479038,89.87,89.787,8.80293285]
["bitfinex","SOLUSD",1772468566571,2.35881213,89.859,89.787,8.80293285]
["bitfinex","SOLUSD",1772468566771,13.78600068,89.85,89.787,8.80293285]
["bitfinex","SOLUSD",1772468566977,2.35881213,89.859,89.787,8.80293285]
["bitfinex","SOLUSD",1772468567178,13.78600068,89.87,89.787,8.80293285]
["bitfinex","SOLUSD",1772468567791,13.78600068,89.89,89.815,2.52615438]
["bitfinex","SOLUSD",1772468567970,88.96995038,89.918,89.81,4.82477569]
["bitfinex","SOLUSD",1772468567971,11.12234773,89.91,89.836,2.66831595]
["bitfinex","SOLUSD",1772468568173,11.12234773,89.91,89.858,2.52615438]
["bitfinex","SOLUSD",1772468568174,2.37220274,89.91,89.858,2.52615438]
["bitfinex","SOLUSD",1772468568485,11.12025443,89.926,89.87,2.81047752]
["bitfinex","SOLUSD",1772468568796,2.37220274,89.925,89.87,2.81047752]
["bitfinex","SOLUSD",1772468568972,11.12025443,89.926,89.87,2.81047752]
["bitfinex","SOLUSD",1772468569374,16.15820342,89.94,89.87,2.81047752]
["bitfinex","SOLUSD",1772468569591,11.11894184,89.937,89.88,0.28432314]
["bitfinex","SOLUSD",1772468569890,20.3321577,89.927,89.88,2.81047752]
["bitfinex","SOLUSD",1772468570186,20.3321577,89.927,89.87,2.66831595]
["bitfinex","SOLUSD",1772468570187,48.13248463,89.927,89.87,2.66831595]
["bitfinex","SOLUSD",1772468570387,2.37220274,89.926,89.874,0.14216157]
["bitfinex","SOLUSD",1772468570567,13.78600068,89.92,89.878,2.52615438]
["bitfinex","SOLUSD",1772468570772,2.37220274,89.926,89.88,2.52615438]
["bitfinex","SOLUSD",1772468570980,2.37220274,89.926,89.882,2.52615438]
["bitfinex","SOLUSD",1772468570981,13.78600068,89.92,89.882,2.52615438]
["bitfinex","SOLUSD",1772468571177,2.37220274,89.919,89.865,2.52615438]
["bitfinex","SOLUSD",1772468571379,2.37220274,89.889,89.839,4.82477569]
["bitfinex","SOLUSD",1772468571581,11.1249555,89.888,89.842,2.52615438]
["bitfinex","SOLUSD",1772468571993,2.37220274,89.887,89.842,2.52615438]
["bitfinex","SOLUSD",1772468572175,2.37220274,89.879,89.807,2.52615438]
["bitfinex","SOLUSD",1772468572376,11.1249555,89.888,89.807,2.52615438]
["bitfinex","SOLUSD",1772468572377,2.37220274,89.859,89.807,2.52615438]
["bitfinex","SOLUSD",1772468572575,127.93698825,89.888,89.791,27.84233009]
["bitfinex","SOLUSD",1772468572576,2.37220274,89.839,89.791,2.52615438]
["bitfinex","SOLUSD",1772468572776,2.37220274,89.839,89.791,13.66309776]
["bitfinex","SOLUSD",1772468572991,13.78600068,89.82,89.77,2.52615438]
["bitfinex","SOLUSD",1772468573190,2.37220274,89.809,89.756,2.52615438]
["bitfinex","SOLUSD",1772468573496,13.78600068,89.8,89.757,11.42551547]
["bitfinex","SOLUSD",1772468573796,11.13486549,89.808,89.758,2.52615438]
["bitfinex","SOLUSD",1772468574101,2.37220274,89.807,89.759,11.14094408]
["bitfinex","SOLUSD",1772468574293,2.37220274,89.799,89.727,2.52615438]
["bitfinex","SOLUSD",1772468574497,100.21378941,89.808,89.729,11.14456209]
["bitfinex","SOLUSD",1772468574498,2.37220274,89.779,89.729,11.14456209]
["bitfinex","SOLUSD",1772468574690,172.59041509,89.808,89.713,2.52615438]
["bitfinex","SOLUSD",1772468574691,2.37220274,89.769,89.713,2.52615438]
["bitfinex","SOLUSD",1772468574879,2.37220274,89.784,89.715,2.52615438]
["bitfinex","SOLUSD",1772468575079,2.37220274,89.784,89.718,2.52615438]
["bitfinex","SOLUSD",1772468575495,2.37220274,89.784,89.727,2.81047752]
["bitfinex","SOLUSD",1772468575680,2.37220274,89.782,89.728,11.14479315]
["bitfinex","SOLUSD",1772468575885,2.37220274,89.782,89.74,0.2]
["bitfinex","SOLUSD",1772468576081,2.37220274,89.797,89.741,2.52615438]
["bitfinex","SOLUSD",1772468576280,11.13635351,89.796,89.749,0.28432314]
["bitfinex","SOLUSD",1772468576575,11.13635351,89.796,89.74,0.2]
["bitfinex","SOLUSD",1772468576576,2.37220274,89.769,89.74,0.2]
["bitfinex","SOLUSD",1772468576794,2.37220274,89.784,89.74,0.2]
["bitfinex","SOLUSD",1772468577780,2.37220274,89.769,89.74,0.2]
["bitfinex","SOLUSD",1772468578288,2.37220274,89.769,89.741,11.1431787]
["bitfinex","SOLUSD",1772468578495,13.78600068,89.78,89.741,11.1431787]
["bitfinex","SOLUSD",1772468578693,2.37220274,89.816,89.759,2.52615438]
["bitfinex","SOLUSD",1772468578875,13.50607643,89.816,89.77,2.81047752]
["bitfinex","SOLUSD",1772468579388,13.50607643,89.816,89.757,0.28432314]
["bitfinex","SOLUSD",1772468579389,2.37220274,89.799,89.757,0.28432314]
["bitfinex","SOLUSD",1772468579902,2.37220274,89.799,89.758,11.1410682]
["bitfinex","SOLUSD",1772468580499,13.50293477,89.842,89.766,3.69383402]
["bitfinex","SOLUSD",1772468580675,11.13077548,89.841,89.782,2.52615438]
["bitfinex","SOLUSD",1772468580995,2.37220274,89.84,89.792,2.52615438]
["bitfinex","SOLUSD",1772468581190,2.37220274,89.84,89.796,2.52615438]
["bitfinex","SOLUSD",1772468581396,2.37220274,89.849,89.788,0.28432314]
["bitfinex","SOLUSD",1772468581593,13.78600068,89.88,89.798,2.81047752]
["bitfinex","SOLUSD",1772468581893,11.12606949,89.879,89.824,2.52615438]
["bitfinex","SOLUSD",1772468582199,11.12359425,89.899,89.842,2.52615438]
["bitfinex","SOLUSD",1772468582394,11.12359425,89.899,89.85,2.52615438]
["bitfinex","SOLUSD",1772468582588,11.12359425,89.899,89.826,3.69383402]
["bitfinex","SOLUSD",1772468582589,38.93257988,89.899,89.852,2.52615438]
["bitfinex","SOLUSD",1772468582786,11.12359425,89.899,89.852,2.52615438]
["bitfinex","SOLUSD",1772468582985,11.12198594,89.912,89.852,2.52615438]
["bitfinex","SOLUSD",1772468583186,11.12101516,89.92,89.863,0.28432314]
["bitfinex","SOLUSD",1772468583409,11.12101516,89.92,89.872,2.52615438]
["bitfinex","SOLUSD",1772468583903,11.12025611,89.926,89.872,2.52615438]
["bitfinex","SOLUSD",1772468584083,11.12025611,89.926,89.874,2.52615438]
["bitfinex","SOLUSD",1772468584285,13.78600068,89.92,89.867,11.12753385]
["bitfinex","SOLUSD",1772468584586,38.92089218,89.926,89.867,11.12753385]
["bitfinex","SOLUSD",1772468584587,2.37220274,89.909,89.867,11.12753385]
["bitfinex","SOLUSD",1772468584785,13.78600068,89.92,89.868,2.52615438]
["bitfinex","SOLUSD",1772468585092,2.37220274,89.925,89.871,0.28432314]
["bitfinex","SOLUSD",1772468585401,9.21193334,89.927,89.887,0.28432314]
["bitfinex","SOLUSD",1772468585603,9.21193334,89.927,89.901,2.52615438]
["bitfinex","SOLUSD",1772468585903,3.11096774,89.927,89.883,0.28432314]
["bitfinex","SOLUSD",1772468586087,11.12025443,89.926,89.844,8.80293285]
["bitfinex","SOLUSD",1772468586286,11.12025443,89.926,89.844,4.82477569]
["bitfinex","SOLUSD",1772468586287,2.63342713,89.919,89.844,4.82477569]
["bitfinex","SOLUSD",1772468586490,2.63342713,89.909,89.844,4.82477569]
["bitfinex","SOLUSD",1772468586885,2.63342713,89.899,89.841,4.82477569]
["bitfinex","SOLUSD",1772468587095,3.11096774,89.927,89.842,0.33352993]
["bitfinex","SOLUSD",1772468587296,14.23113265,89.927,89.87,0.66737304]
["bitfinex","SOLUSD",1772468587500,3.11096774,89.927,89.881,5.10909883]
["bitfinex","SOLUSD",1772468587682,3.11096774,89.927,89.84,272.70703469]
["bitfinex","SOLUSD",1772468587683,3.11096774,89.927,89.887,0.28432314]
["bitfinex","SOLUSD",1772468588006,14.23116599,89.927,89.875,0.28432314]
["bitfinex","SOLUSD",1772468588310,3.11096774,89.927,89.875,0.28432314]
["bitfinex","SOLUSD",1772468588687,11.12025443,89.926,89.875,0.28432314]
["bitfinex","SOLUSD",1772468589090,2.37220274,89.925,89.875,0.28432314]
["bitfinex","SOLUSD",1772468589490,2.37220274,89.925,89.874,38.94340965]
["bitfinex","SOLUSD",1772468590098,2.37220274,89.919,89.874,38.94340965]
["bitfinex","SOLUSD",1772468590302,3.11096774,89.927,89.868,3.69383402]
["bitfinex","SOLUSD",1772468590613,2.37220274,89.926,89.874,0.28432314]
["bitfinex","SOLUSD",1772468590799,2.37220274,89.919,89.859,8.80293285]
["bitfinex","SOLUSD",1772468590986,2.37220274,89.919,89.867,5.78233018]
["bitfinex","SOLUSD",1772468591188,3.11096774,89.927,89.883,0.28432314]
["bitfinex","SOLUSD",1772468591392,3.11096774,89.927,89.883,4.73961227]
["bitfinex","SOLUSD",1772468592415,3.11096774,89.927,89.859,1.11285458]
["bitfinex","SOLUSD",1772468592416,2.63619969,89.925,89.884,11.12545058]
["bitfinex","SOLUSD",1772468592805,2.63619969,89.919,89.884,11.12545058]
["bitfinex","SOLUSD",1772468593103,2.63619969,89.919,89.86,11.12842198]
["bitfinex","SOLUSD",1772468593286,2.63619969,89.919,89.861,1.11282981]
["bitfinex","SOLUSD",1772468594106,2.63619969,89.919,89.869,27.81806462]
["bitfinex","SOLUSD",1772468594606,2.63619969,89.919,89.861,1.11282981]
["bitfinex","SOLUSD",1772468594607,2.63619969,89.899,89.858,11.12861081]
["bitfinex","SOLUSD",1772468595112,2.63619969,89.879,89.827,11.13251026]
["bitfinex","SOLUSD",1772468595304,13.78600068,89.92,89.829,2.51006599]
["bitfinex","SOLUSD",1772468595506,11.12025443,89.926,89.846,2.65222756]
["bitfinex","SOLUSD",1772468595814,3.11096774,89.927,89.871,2.79438913]
["bitfinex","SOLUSD",1772468595999,3.11096774,89.927,89.883,0.28432314]
["bitfinex","SOLUSD",1772468596315,3.11096774,89.927,89.893,0.28432314]
["bitfinex","SOLUSD",1772468596512,3.11096774,89.927,89.895,0.28432314]
["bitfinex","SOLUSD",1772468596719,3.11096774,89.927,89.867,3.69383402]
["bitfinex","SOLUSD",1772468597012,11.12025443,89.926,89.871,27.81755425]
["bitfinex","SOLUSD",1772468597317,2.53985775,89.959,89.93,0.47179084]
["bitfinex","SOLUSD",1772468597501,2.53985775,89.978,89.931,5.10909883]
["bitfinex","SOLUSD",1772468597709,2.53985775,89.978,89.934,2.51530952]
["bitfinex","SOLUSD",1772468598214,2.53985775,89.969,89.93,0.47179084]
["bitfinex","SOLUSD",1772468598417,9.04679873,89.94,89.886,30.0]
["bitfinex","SOLUSD",1772468598609,2.53985775,89.927,89.884,11.12536898]
["bitfinex","SOLUSD",1772468599603,2.53985775,89.927,89.874,11.12668847]
["bitfinex","SOLUSD",1772468599805,2.53985775,89.927,89.874,38.94340965]
["bitfinex","SOLUSD",1772468600002,38.9200249,89.928,89.858,27.82164448]
["bitfinex","SOLUSD",1772468600003,2.53985775,89.919,89.858,27.82164448]
["bitfinex","SOLUSD",1772468600220,38.9200249,89.928,89.858,27.82164448]
["bitfinex","SOLUSD",1772468600221,2.53985775,89.909,89.858,27.82164448]
["bitfinex","SOLUSD",1772468600416,2.53985775,89.909,89.854,11.12916509]
["bitfinex","SOLUSD",1772468600723,2.53985775,89.899,89.854,27.82291272]
["bitfinex","SOLUSD",1772468601104,13.76310768,89.92,89.858,2.51530952]
["bitfinex","SOLUSD",1772468601308,13.76310768,89.92,89.865,0.28432314]
["bitfinex","SOLUSD",1772468601309,11.12112011,89.919,89.865,0.28432314]
["bitfinex","SOLUSD",1772468601509,13.76310768,89.91,89.854,27.82291272]
["bitfinex","SOLUSD",1772468601751,13.76310768,89.9,89.854,27.82291272]
["bitfinex","SOLUSD",1772468601912,11.1137043,89.979,89.864,2.51530952]
["bitfinex","SOLUSD",1772468602127,11.1137043,89.979,89.905,2.51530952]
["bitfinex","SOLUSD",1772468602324,11.1137043,89.979,89.918,2.51530952]
["bitfinex","SOLUSD",1772468602530,11.1115939,89.997,89.927,5.10909883]
["bitfinex","SOLUSD",1772468602829,13.76310768,90.01,89.94,5.10909883]
["bitfinex","SOLUSD",1772468603006,11.11123456,89.999,89.934,2.51530952]
["bitfinex","SOLUSD",1772468603213,2.53985775,89.979,89.932,11.11951252]
["bitfinex","SOLUSD",1772468603518,2.53985775,89.979,89.932,38.91829382]
["bitfinex","SOLUSD",1772468603715,2.53985775,89.979,89.921,11.12087276]
["bitfinex","SOLUSD",1772468604013,2.53985775,89.969,89.921,11.12087276]
["bitfinex","SOLUSD",1772468604209,2.53985775,89.969,89.922,2.79963266]
["bitfinex","SOLUSD",1772468604404,2.53985775,89.979,89.922,2.79963266]
["bitfinex","SOLUSD",1772468604630,2.53985775,89.979,89.924,2.79963266]
["bitfinex","SOLUSD",1772468604934,2.53985775,89.979,89.924,2.51530952]
["bitfinex","SOLUSD",1772468605147,2.53985775,89.969,89.923,38.92218897]
["bitfinex","SOLUSD",1772468605441,11.21366607,89.98,89.928,2.51530952]
["bitfinex","SOLUSD",1772468605606,2.53985775,89.969,89.923,38.92218897]
["bitfinex","SOLUSD",1772468606239,2.53985775,89.959,89.917,11.12125377]
["bitfinex","SOLUSD",1772468606461,2.53985775,89.929,89.866,2.51530952]
["bitfinex","SOLUSD",1772468606611,13.76310768,89.91,89.868,2.51530952]
["bitfinex","SOLUSD",1772468606926,13.76310768,89.92,89.868,2.51530952]
["bitfinex","SOLUSD",1772468607328,13.65986486,89.928,89.868,2.51530952]
["bitfinex","SOLUSD",1772468607533,13.76310768,89.92,89.868,2.51530952]
["bitfinex","SOLUSD",1772468607912,16.30296543,89.92,89.868,2.51530952]
["bitfinex","SOLUSD",1772468608226,13.76310768,89.94,89.877,0.28432314]
["bitfinex","SOLUSD",1772468608413,2.53985775,89.949,89.887,2.51530952]
["bitfinex","SOLUSD",1772468608612,2.53985775,89.947,89.892,2.51530952]
["bitfinex","SOLUSD",1772468608835,13.75991215,89.94,89.892,2.51530952]
["bitfinex","SOLUSD",1772468609331,11.11745432,89.949,89.898,2.51530952]
["bitfinex","SOLUSD",1772468609532,2.53985775,89.948,89.898,2.51530952]
["bitfinex","SOLUSD",1772468609711,2.53985775,89.939,89.889,2.51530952]
["bitfinex","SOLUSD",1772468610148,2.53985775,89.953,89.891,2.51530952]
["bitfinex","SOLUSD",1772468610437,2.53985775,89.953,89.897,2.51530952]
["bitfinex","SOLUSD",1772468610655,44.4338747,90.022,89.891,3.69383402]
["bitfinex","SOLUSD",1772468610656,13.85991215,89.98,89.908,2.79963266]
["bitfinex","SOLUSD",1772468610943,309.9,90.028,89.929,2.81985039]
["bitfinex","SOLUSD",1772468610944,13.75991215,89.99,89.929,2.81985039]
["bitfinex","SOLUSD",1772468611229,13.75991215,89.97,89.916,0.28432314]
["bitfinex","SOLUSD",1772468611434,83.33343954,90.0,89.922,2.53552725]
["bitfinex","SOLUSD",1772468611435,13.75991215,89.98,89.922,2.53552725]
["bitfinex","SOLUSD",1772468611816,13.75991215,89.97,89.922,2.53552725]
["bitfinex","SOLUSD",1772468612243,0.28432314,89.999,89.922,2.53552725]
["bitfinex","SOLUSD",1772468612537,13.75991215,89.98,89.918,2.53552725]
["bitfinex","SOLUSD",1772468612715,11.1137043,89.979,89.92,2.53552725]
["bitfinex","SOLUSD",1772468612918,13.75991215,89.97,89.92,2.53552725]
["bitfinex","SOLUSD",1772468613230,38.89796507,89.979,89.92,2.53552725]
["bitfinex","SOLUSD",1772468613731,13.75991215,89.96,89.92,2.53552725]
["bitfinex","SOLUSD",1772468613913,13.75991215,89.95,89.906,11.12272818]
["bitfinex","SOLUSD",1772468614113,13.75991215,89.97,89.907,2.53552725]
["bitfinex","SOLUSD",1772468614519,0.16065725,89.978,89.91,0.28432314]
["bitfinex","SOLUSD",1772468614726,24.87355754,89.98,89.917,2.53552725]
["bitfinex","SOLUSD",1772468615124,11.10358534,90.061,89.928,2.53552725]
["bitfinex","SOLUSD",1772468615428,11.10358534,90.061,89.954,3.69383402]
["bitfinex","SOLUSD",1772468615429,13.75991215,90.05,89.954,3.69383402]
["bitfinex","SOLUSD",1772468615613,13.75991215,90.06,89.974,2.53552725]
["bitfinex","SOLUSD",1772468615815,13.75991215,90.05,89.982,2.81985039]
["bitfinex","SOLUSD",1772468616232,11.10358534,90.061,89.99,4.82477569]
["bitfinex","SOLUSD",1772468616535,13.75991215,90.05,89.991,2.53552725]
["bitfinex","SOLUSD",1772468616768,13.75991215,90.05,89.993,2.53552725]
["bitfinex","SOLUSD",1772468616769,11.10506502,90.049,89.993,2.53552725]
["bitfinex","SOLUSD",1772468616913,11.10506502,90.049,89.975,3.69383402]
["bitfinex","SOLUSD",1772468616914,13.75991215,90.02,89.953,3.69383402]
["bitfinex","SOLUSD",1772468617112,39.01753994,90.049,89.96,2.53552725]
["bitfinex","SOLUSD",1772468617317,13.75991215,90.03,89.96,2.53552725]
["bitfinex","SOLUSD",1772468617532,13.75991215,90.02,89.96,2.53552725]
["bitfinex","SOLUSD",1772468617736,13.75991215,90.03,89.96,2.53552725]
["bitfinex","SOLUSD",1772468618028,0.14981237,90.048,89.96,2.53552725]
["bitfinex","SOLUSD",1772468618241,13.75991215,90.03,89.96,2.53552725]
["bitfinex","SOLUSD",1772468618412,13.75991215,90.01,89.96,2.53552725]
["bitfinex","SOLUSD",1772468618611,13.75991215,90.01,89.832,23.60821658]
["bitfinex","SOLUSD",1772468618612,13.75991215,89.99,89.95,11.11728738]
["bitfinex","SOLUSD",1772468619014,11.1104456,90.006,89.951,2.53552725]
["bitfinex","SOLUSD",1772468619333,13.75991215,89.98,89.94,13.65405071]
["bitfinex","SOLUSD",1772468619510,13.75991215,89.98,89.94,41.45035936]
["bitfinex","SOLUSD",1772468619716,13.75991215,89.98,89.94,13.65405071]
["bitfinex","SOLUSD",1772468620047,13.75991215,89.98,89.919,2.53552725]
["bitfinex","SOLUSD",1772468620211,11.1104456,90.006,89.908,155.7147306]
["bitfinex","SOLUSD",1772468620212,13.75991215,89.96,89.908,11.12248075]
["bitfinex","SOLUSD",1772468620408,13.75991215,89.96,89.909,2.53552725]
["bitfinex","SOLUSD",1772468620630,11.1104456,90.006,89.902,11.12313569]
["bitfinex","SOLUSD",1772468620631,13.75991215,89.94,89.902,11.12313569]
["bitfinex","SOLUSD",1772468620831,13.75991215,89.91,89.867,2.53552725]
["bitfinex","SOLUSD",1772468621029,0.13350102,89.929,89.867,2.53552725]
["bitfinex","SOLUSD",1772468621030,13.75991215,89.92,89.867,2.53552725]
["bitfinex","SOLUSD",1772468621335,13.75991215,89.9,89.852,2.53552725]
["bitfinex","SOLUSD",1772468621541,13.75991215,89.89,89.845,2.53552725]
["bitfinex","SOLUSD",1772468622228,13.75991215,89.88,89.845,2.53552725]
["bitfinex","SOLUSD",1772468622649,183.45767685,89.939,89.832,11.13189064]
["bitfinex","SOLUSD",1772468622650,13.75991215,89.87,89.832,11.13189064]
["bitfinex","SOLUSD",1772468622851,13.75991215,89.89,89.833,2.60133261]
["bitfinex","SOLUSD",1772468623152,13.75991215,89.9,89.833,2.60133261]
["bitfinex","SOLUSD",1772468623326,13.75991215,89.89,89.833,2.60133261]
["bitfinex","SOLUSD",1772468623531,11.11985902,89.93,89.836,2.88565575]
["bitfinex","SOLUSD",1772468623733,13.75991215,89.93,89.847,2.88565575]
["bitfinex","SOLUSD",1772468624036,13.75991215,89.93,89.837,4.80696112]
["bitfinex","SOLUSD",1772468624037,13.75991215,89.91,89.851,2.60133261]
["bitfinex","SOLUSD",1772468624231,13.75991215,89.92,89.851,2.60133261]
["bitfinex","SOLUSD",1772468624431,13.75991215,89.94,89.862,2.88565575]
["bitfinex","SOLUSD",1772468624645,13.75991215,89.94,89.864,2.60133261]
["bitfinex","SOLUSD",1772468624845,13.75991215,89.93,89.866,2.60133261]
["bitfinex","SOLUSD",1772468625029,133.36741611,89.977,89.87,2.60133261]
["bitfinex","SOLUSD",1772468625030,13.75991215,89.94,89.87,2.60133261]
["bitfinex","SOLUSD",1772468625732,13.75991215,89.92,89.87,2.60133261]
["bitfinex","SOLUSD",1772468625948,11.11296327,89.985,89.873,0.28432314]
["bitfinex","SOLUSD",1772468626158,13.75991215,89.97,89.891,4.82477569]
["bitfinex","SOLUSD",1772468626344,13.75991215,89.96,89.892,2.88565575]
["bitfinex","SOLUSD",1772468626542,13.75991215,89.97,89.892,2.88565575]
["bitfinex","SOLUSD",1772468626734,13.75991215,89.97,89.882,4.82477569]
["bitfinex","SOLUSD",1772468626735,11.11493959,89.969,89.902,38.93128072]
["bitfinex","SOLUSD",1772468627056,13.75991215,89.97,89.903,2.60133261]
["bitfinex","SOLUSD",1772468627454,11.11436177,89.974,89.911,2.60133261]
["bitfinex","SOLUSD",1772468627647,44.86477569,90.057,89.905,3.69383402]
["bitfinex","SOLUSD",1772468627648,27.77098931,90.022,89.922,2.60133261]
["bitfinex","SOLUSD",1772468627848,13.75991215,90.01,89.935,2.60133261]
["bitfinex","SOLUSD",1772468628037,13.75991215,90.0,89.935,2.60133261]
["bitfinex","SOLUSD",1772468628344,13.75991215,89.97,89.935,2.60133261]
["bitfinex","SOLUSD",1772468628550,13.75991215,89.99,89.935,2.60133261]
["bitfinex","SOLUSD",1772468628730,11.11123456,89.999,89.936,38.91656288]
["bitfinex","SOLUSD",1772468629052,13.75991215,89.99,89.937,2.60133261]
["bitfinex","SOLUSD",1772468630635,13.75991215,89.99,89.917,44.48502768]
["bitfinex","SOLUSD",1772468630636,13.75991215,89.95,89.915,3.69383402]
["bitfinex","SOLUSD",1772468630841,13.75991215,89.95,89.903,2.60133261]
["bitfinex","SOLUSD",1772468631037,13.75991215,89.96,89.903,2.60133261]
["bitfinex","SOLUSD",1772468631736,13.75991215,89.95,89.903,2.60133261]
["bitfinex","SOLUSD",1772468632150,0.28432314,89.996,89.903,2.60133261]
["bitfinex","SOLUSD",1772468632151,27.77181113,90.02,89.904,4.82477569]
["bitfinex","SOLUSD",1772468632358,13.75991215,89.99,89.915,2.88565575]
["bitfinex","SOLUSD",1772468632538,27.77181113,90.02,89.93,2.60133261]
["bitfinex","SOLUSD",1772468632539,13.75991215,90.0,89.93,2.60133261]
["bitfinex","SOLUSD",1772468633154,13.75991215,90.01,89.935,2.60133261]
["bitfinex","SOLUSD",1772468633335,13.75991215,90.0,89.935,2.60133261]
["bitfinex","SOLUSD",1772468634050,13.75991215,89.99,89.935,2.60133261]
["bitfinex","SOLUSD",1772468634428,13.75991215,90.0,89.935,2.60133261]
["bitfinex","SOLUSD",1772468635137,11.11123456,89.999,89.937,2.60133261]
["bitfinex","SOLUSD",1772468637145,11.11123456,89.999,89.939,2.60133261]
["bitfinex","SOLUSD",1772468638269,11.11008246,90.009,89.941,2.60133261]
["bitfinex","SOLUSD",1772468639142,11.11000011,90.009,89.943,2.60133261]
["bitfinex","SOLUSD",1772468639346,13.75991215,90.0,89.943,2.60133261]
["bitfinex","SOLUSD",1772468639647,13.75991215,89.99,89.943,2.60133261]
["bitfinex","SOLUSD",1772468640042,38.88500038,90.009,89.942,38.91396677]
["bitfinex","SOLUSD",1772468640043,13.75991215,89.98,89.942,38.91396677]
["bitfinex","SOLUSD",1772468640361,13.75991215,89.98,89.928,41.52135751]
["bitfinex","SOLUSD",1772468640552,9.04219531,89.99,89.929,2.60133261]
["bitfinex","SOLUSD",1772468640862,9.04219531,89.98,89.928,11.12000711]
["bitfinex","SOLUSD",1772468641066,9.04219531,89.94,89.853,2.60133261]
["bitfinex","SOLUSD",1772468641365,9.04219531,89.92,89.857,3.69383402]
["bitfinex","SOLUSD",1772468641564,9.04219531,89.92,89.855,2.60133261]
["bitfinex","SOLUSD",1772468641565,9.04219531,89.92,89.862,2.60133261]
["bitfinex","SOLUSD",1772468641762,11.11864708,89.939,89.862,2.60133261]
["bitfinex","SOLUSD",1772468641763,9.04219531,89.91,89.862,2.60133261]
["bitfinex","SOLUSD",1772468641946,9.04219531,89.91,89.873,30.0]
["bitfinex","SOLUSD",1772468642149,9.04219531,89.9,89.873,30.0]
["bitfinex","SOLUSD",1772468642345,9.04219531,89.88,89.836,11.13139498]
["bitfinex","SOLUSD",1772468642561,13.77559778,89.9,89.837,2.60133261]
["bitfinex","SOLUSD",1772468642747,13.77559778,89.89,89.837,2.60133261]
["bitfinex","SOLUSD",1772468642946,13.77559778,89.88,89.836,11.13139498]
["bitfinex","SOLUSD",1772468643148,3.69383402,89.936,89.782,44.55195776]
["bitfinex","SOLUSD",1772468643149,13.77559778,89.86,89.81,2.60133261]
["bitfinex","SOLUSD",1772468643349,13.77559778,89.85,89.81,2.60133261]
["bitfinex","SOLUSD",1772468643561,13.77559778,89.85,89.801,41.57625399]
["bitfinex","SOLUSD",1772468643974,13.77559778,89.86,89.802,2.60133261]
["bitfinex","SOLUSD",1772468644169,13.77559778,89.87,89.805,2.60133261]
["bitfinex","SOLUSD",1772468644350,13.77559778,89.88,89.805,2.60133261]
["bitfinex","SOLUSD",1772468644550,13.77559778,89.87,89.805,2.60133261]
["bitfinex","SOLUSD",1772468645260,11.12533142,89.885,89.811,2.60133261]
["bitfinex","SOLUSD",1772468645464,13.77559778,89.88,89.811,2.60133261]
["bitfinex","SOLUSD",1772468645663,11.12533142,89.885,89.811,2.60133261]
["bitfinex","SOLUSD",1772468646057,13.77559778,89.88,89.811,2.60133261]
["bitfinex","SOLUSD",1772468646269,13.77559778,89.87,89.811,2.60133261]
["bitfinex","SOLUSD",1772468646471,13.77559778,89.86,89.811,2.60133261]
["bitfinex","SOLUSD",1772468646674,13.77559778,89.85,89.807,2.60133261]
["bitfinex","SOLUSD",1772468647058,13.77559778,89.84,89.807,2.60133261]
["bitfinex","SOLUSD",1772468647260,13.77559778,89.84,89.772,44.55724244]
["bitfinex","SOLUSD",1772468647261,13.77559778,89.83,89.768,2.60133261]
["bitfinex","SOLUSD",1772468647469,13.77559778,89.83,89.801,11.13573345]
["bitfinex","SOLUSD",1772468647651,39.22340017,89.884,89.801,11.13573345]
["bitfinex","SOLUSD",1772468647859,83.72520249,89.884,89.802,2.60133261]
["bitfinex","SOLUSD",1772468648066,13.77559778,89.85,89.802,2.60133261]
["bitfinex","SOLUSD",1772468648378,13.77559778,89.86,89.802,2.60133261]
["bitfinex","SOLUSD",1772468648672,13.77559778,89.88,89.81,2.60133261]
["bitfinex","SOLUSD",1772468648979,13.77559778,89.86,89.81,2.60133261]
["bitfinex","SOLUSD",1772468649294,13.77559778,89.84,89.801,11.13573345]
["bitfinex","SOLUSD",1772468649475,13.77559778,89.84,89.8,11.33575938]
["bitfinex","SOLUSD",1772468649676,13.77559778,89.82,89.8,0.2]
["bitfinex","SOLUSD",1772468649874,13.77559778,89.83,89.8,0.2]
["bitfinex","SOLUSD",1772468650179,13.77559778,89.81,89.768,2.60133261]
["bitfinex","SOLUSD",1772468650370,127.99252077,89.849,89.752,42.41959447]
["bitfinex","SOLUSD",1772468650371,13.77559778,89.79,89.775,1e-08]
["bitfinex","SOLUSD",1772468651264,38.98027597,89.789,89.775,1e-08]
["bitfinex","SOLUSD",1772468651463,11.1372217,89.789,89.775,1e-08]
["bitfinex","SOLUSD",1772468652354,13.77559778,89.79,89.775,1e-08]
["bitfinex","SOLUSD",1772468652959,13.77559778,89.8,89.775,1e-08]
["bitfinex","SOLUSD",1772468653157,13.77559778,89.81,89.775,1e-08]
["bitfinex","SOLUSD",1772468653375,13.77559778,89.79,89.775,1e-08]
["bitfinex","SOLUSD",1772468654157,13.77559778,89.8,89.775,1e-08]
["bitfinex","SOLUSD",1772468655164,11.13598146,89.799,89.775,1e-08]
["bitfinex","SOLUSD",1772468655759,13.77559778,89.79,89.775,1e-08]
["bitfinex","SOLUSD",1772468656573,38.97593513,89.799,89.775,1e-08]
["bitfinex","SOLUSD",1772468656773,13.77559778,89.79,89.775,1e-08]
["bitfinex","SOLUSD",1772468656974,38.97593513,89.799,89.775,1e-08]
["bitfinex","SOLUSD",1772468657172,11.1372217,89.789,89.775,1e-08]
["bitfinex","SOLUSD",1772468657980,38.98027597,89.789,89.775,1e-08]
["bitfinex","SOLUSD",1772468658386,11.1372217,89.789,89.775,1e-08]
["bitfinex","SOLUSD",1772468658968,38.98027597,89.789,89.775,1e-08]
["bitfinex","SOLUSD",1772468659662,11.1372217,89.789,89.775,1e-08]
["bitfinex","SOLUSD",1772468660065,0.28432314,89.788,89.775,1e-08]
["bitfinex","SOLUSD",1772468660266,0.28432314,89.788,89.74,0.2]
["bitfinex","SOLUSD",1772468660461,11.1372217,89.789,89.742,2.60133261]
["bitfinex","SOLUSD",1772468660685,11.13598146,89.799,89.742,2.60133261]
["bitfinex","SOLUSD",1772468661480,11.13598146,89.799,89.744,2.60133261]
["bitfinex","SOLUSD",1772468661481,13.77559778,89.78,89.744,2.60133261]
["bitfinex","SOLUSD",1772468661813,13.77559778,89.75,89.74,0.2]
["bitfinex","SOLUSD",1772468662285,13.77559778,89.76,89.74,0.2]
["bitfinex","SOLUSD",1772468662489,83.519861,89.799,89.74,0.2]
["bitfinex","SOLUSD",1772468662674,13.77559778,89.77,89.74,0.2]
["bitfinex","SOLUSD",1772468662883,13.77559778,89.77,89.741,2.60133261]
["bitfinex","SOLUSD",1772468663190,13.77559778,89.76,89.74,0.2]
["bitfinex","SOLUSD",1772468663368,11.14094408,89.759,89.74,0.2]
["bitfinex","SOLUSD",1772468663568,11.13957892,89.77,89.74,0.2]
["bitfinex","SOLUSD",1772468664383,24.9151767,89.77,89.74,11.34324194]
["bitfinex","SOLUSD",1772468664592,20.22344557,89.77,89.74,0.2]
["bitfinex","SOLUSD",1772468665487,9.08386665,89.78,89.742,2.60133261]
["bitfinex","SOLUSD",1772468665882,11.13610548,89.798,89.742,2.60133261]
["bitfinex","SOLUSD",1772468666069,27.82755818,89.839,89.748,2.60133261]
["bitfinex","SOLUSD",1772468666390,9.08386665,89.81,89.748,2.60133261]
["bitfinex","SOLUSD",1772468667380,11.1347415,89.809,89.75,2.60133261]
["bitfinex","SOLUSD",1772468667688,55.65454652,89.84,89.767,2.60133261]
["bitfinex","SOLUSD",1772468667689,9.08386665,89.84,89.767,2.60133261]
["bitfinex","SOLUSD",1772468667893,9.08386665,89.83,89.767,2.60133261]
["bitfinex","SOLUSD",1772468668792,9.08386665,89.85,89.767,2.60133261]
["bitfinex","SOLUSD",1772468668998,9.08386665,89.84,89.767,2.60133261]
["bitfinex","SOLUSD",1772468670498,9.07087218,89.84,89.769,2.60133261]
["bitfinex","SOLUSD",1772468670794,9.07087218,89.85,89.772,2.88565575]
["bitfinex","SOLUSD",1772468671184,0.1,89.88,89.775,3.69383402]
["bitfinex","SOLUSD",1772468671392,0.1,89.88,89.803,4.96693726]
["bitfinex","SOLUSD",1772468671588,9.17087218,89.88,89.817,2.60133261]
["bitfinex","SOLUSD",1772468671893,9.07087218,89.86,89.817,2.60133261]
["bitfinex","SOLUSD",1772468672076,9.07087218,89.87,89.817,2.60133261]
["bitfinex","SOLUSD",1772468672389,9.07087218,89.87,89.817,2.10133261]
["bitfinex","SOLUSD",1772468672593,38.94557633,89.869,89.818,11.13362577]
["bitfinex","SOLUSD",1772468673181,11.12730752,89.869,89.818,38.96769021]
["bitfinex","SOLUSD",1772468673407,0.1,89.88,89.818,38.96769021]
["bitfinex","SOLUSD",1772468673408,11.12606949,89.879,89.822,0.28432314]
["bitfinex","SOLUSD",1772468673695,0.1,89.88,89.822,0.28432314]
["bitfinex","SOLUSD",1772468673885,27.8074246,89.905,89.83,0.28432314]
["bitfinex","SOLUSD",1772468673886,11.12297561,89.904,89.83,0.28432314]
["bitfinex","SOLUSD",1772468674304,38.93041465,89.904,89.83,0.28432314]
["bitfinex","SOLUSD",1772468674498,38.93041465,89.904,89.829,3.69383402]
["bitfinex","SOLUSD",1772468674499,38.93041465,89.904,89.837,2.47376164]
["bitfinex","SOLUSD",1772468675085,11.12235704,89.909,89.847,2.47376164]
["bitfinex","SOLUSD",1772468675311,38.92824966,89.909,89.847,2.47376164]
["bitfinex","SOLUSD",1772468675604,9.07087218,89.9,89.847,2.47376164]
["bitfinex","SOLUSD",1772468675788,9.07087218,89.89,89.847,2.47376164]
["bitfinex","SOLUSD",1772468675980,9.07087218,89.88,89.847,2.47376164]
["bitfinex","SOLUSD",1772468676182,9.07087218,89.86,89.815,2.47376164]
["bitfinex","SOLUSD",1772468676777,9.07087218,89.84,89.793,2.47376164]
["bitfinex","SOLUSD",1772468676998,9.07087218,89.85,89.795,2.47376164]
["bitfinex","SOLUSD",1772468677387,38.94991041,89.859,89.795,2.47376164]
["bitfinex","SOLUSD",1772468677698,9.07087218,89.85,89.797,2.47376164]
["bitfinex","SOLUSD",1772468677904,38.94991041,89.859,89.797,2.47376164]
["bitfinex","SOLUSD",1772468678398,9.07087218,89.85,89.797,2.47376164]
["bitfinex","SOLUSD",1772468678600,38.94991041,89.859,89.797,2.47376164]
["bitfinex","SOLUSD",1772468678601,11.12854583,89.859,89.797,2.47376164]
["bitfinex","SOLUSD",1772468679307,11.12606949,89.879,89.814,0.28432314]
["bitfinex","SOLUSD",1772468679511,11.12606949,89.879,89.819,2.75808478]
["bitfinex","SOLUSD",1772468679810,11.12606949,89.879,89.821,2.47376164]
["bitfinex","SOLUSD",1772468679986,38.94124322,89.879,89.821,2.47376164]
["bitfinex","SOLUSD",1772468681305,44.48942819,89.909,89.803,1.11354854]
["bitfinex","SOLUSD",1772468681306,11.12458421,89.891,89.827,2.47376164]
["bitfinex","SOLUSD",1772468681496,11.12458421,89.891,89.829,2.47376164]
["bitfinex","SOLUSD",1772468681819,9.07087218,89.89,89.829,2.47376164]
["bitfinex","SOLUSD",1772468682418,38.93604475,89.891,89.829,2.47376164]
["bitfinex","SOLUSD",1772468682419,9.48968502,89.88,89.829,2.47376164]
["bitfinex","SOLUSD",1772468682588,9.07087218,89.88,89.829,2.47376164]
["bitfinex","SOLUSD",1772468683392,9.07087218,89.87,89.829,2.47376164]
["bitfinex","SOLUSD",1772468684414,9.07087218,89.86,89.816,2.47376164]
["bitfinex","SOLUSD",1772468684624,2.42833811,89.839,89.764,38.99113229]
["bitfinex","SOLUSD",1772468684986,2.42833811,89.829,89.764,38.99113229]
["bitfinex","SOLUSD",1772468685516,9.07087218,89.83,89.744,44.57108967]
["bitfinex","SOLUSD",1772468685517,2.42833811,89.827,89.749,0.28432314]
["bitfinex","SOLUSD",1772468686017,2.42833811,89.827,89.748,3.69383402]
["bitfinex","SOLUSD",1772468686210,2.42833811,89.827,89.749,0.28432314]
["bitfinex","SOLUSD",1772468686435,11.13102327,89.839,89.749,0.28432314]
["bitfinex","SOLUSD",1772468686713,44.50140261,89.885,89.744,172.713361]
["bitfinex","SOLUSD",1772468686714,9.07087218,89.85,89.781,2.47376164]
["bitfinex","SOLUSD",1772468687020,9.07087218,89.85,89.779,0.14216157]
["bitfinex","SOLUSD",1772468687021,2.42833811,89.849,89.787,2.47376164]
["bitfinex","SOLUSD",1772468687389,2.42833811,89.849,89.702,17.74147055]
["bitfinex","SOLUSD",1772468687390,2.45757228,89.809,89.761,2.44060876]
["bitfinex","SOLUSD",1772468688317,128.00819251,89.838,89.761,2.44060876]
["bitfinex","SOLUSD",1772468688318,2.45757228,89.822,89.761,2.44060876]
["bitfinex","SOLUSD",1772468688911,2.45757228,89.836,89.767,2.44060876]
["bitfinex","SOLUSD",1772468689102,2.45757228,89.829,89.767,2.44060876]
["bitfinex","SOLUSD",1772468689299,2.45757228,89.819,89.767,2.44060876]
["bitfinex","SOLUSD",1772468689909,44.51980155,89.848,89.769,2.44060876]
["bitfinex","SOLUSD",1772468689910,11.13362577,89.818,89.769,2.44060876]
["bitfinex","SOLUSD",1772468690111,2.45757228,89.817,89.769,2.44060876]
["bitfinex","SOLUSD",1772468690312,2.45757228,89.809,89.757,13.58168336]
["bitfinex","SOLUSD",1772468690512,38.96769021,89.818,89.757,2.44060876]
["bitfinex","SOLUSD",1772468690815,38.96769021,89.818,89.759,2.44060876]
["bitfinex","SOLUSD",1772468690816,11.52844446,89.81,89.759,2.44060876]
["bitfinex","SOLUSD",1772468691017,2.45757228,89.809,89.759,2.44060876]
["bitfinex","SOLUSD",1772468691400,2.45757228,89.799,89.741,2.44060876]
["bitfinex","SOLUSD",1772468691600,9.07087218,89.78,89.742,2.44060876]
["bitfinex","SOLUSD",1772468691812,38.98461777,89.779,89.742,2.44060876]
["bitfinex","SOLUSD",1772468692212,2.45757228,89.778,89.73,2.44060876]
["bitfinex","SOLUSD",1772468692411,2.45757228,89.778,89.736,11.14372529]
["bitfinex","SOLUSD",1772468692798,2.45757228,89.778,89.73,2.44060876]
["bitfinex","SOLUSD",1772468692799,2.45757228,89.816,89.741,2.44060876]
["bitfinex","SOLUSD",1772468693110,9.07087218,89.79,89.742,2.44060876]
["bitfinex","SOLUSD",1772468693312,2.45757228,89.769,89.717,2.44060876]
["bitfinex","SOLUSD",1772468693902,4.82477569,89.83,89.689,3.69383402]
["bitfinex","SOLUSD",1772468693903,11.13796598,89.783,89.719,2.44060876]
["bitfinex","SOLUSD",1772468694098,2.45757228,89.837,89.732,2.44060876]
["bitfinex","SOLUSD",1772468694399,2.45757228,89.836,89.759,3.69383402]
["bitfinex","SOLUSD",1772468694725,2.45757228,89.836,89.767,2.44060876]
["bitfinex","SOLUSD",1772468695019,2.45757228,89.829,89.767,2.44060876]
["bitfinex","SOLUSD",1772468695625,9.07087218,89.82,89.767,2.44060876]
["bitfinex","SOLUSD",1772468696129,9.07087218,89.82,89.743,1.11429303]
["bitfinex","SOLUSD",1772468696130,11.13350182,89.819,89.769,2.44060876]
["bitfinex","SOLUSD",1772468696431,9.07087218,89.83,89.769,2.44060876]
["bitfinex","SOLUSD",1772468696631,11.1322624,89.829,89.769,2.44060876]
["bitfinex","SOLUSD",1772468697120,9.07087218,89.82,89.769,2.44060876]
["bitfinex","SOLUSD",1772468697323,11.1322624,89.829,89.772,2.44060876]
["bitfinex","SOLUSD",1772468697511,9.07087218,89.82,89.772,2.44060876]
["bitfinex","SOLUSD",1772468698403,9.07087218,89.83,89.774,2.44060876]
["bitfinex","SOLUSD",1772468699127,9.07087218,89.82,89.774,2.44060876]
["bitfinex","SOLUSD",1772468700428,20.20177155,89.84,89.781,3.69383402]
["bitfinex","SOLUSD",1772468700609,9.07087218,89.82,89.779,2.44060876]
["bitfinex","SOLUSD",1772468700811,9.07087218,89.81,89.779,2.44060876]
["bitfinex","SOLUSD",1772468701012,9.07087218,89.79,89.752,2.44060876]
["bitfinex","SOLUSD",1772468701323,9.07087218,89.78,89.752,2.44060876]
["bitfinex","SOLUSD",1772468701524,9.07087218,89.81,89.752,2.44060876]
["bitfinex","SOLUSD",1772468701836,9.07087218,89.82,89.758,2.44060876]
["bitfinex","SOLUSD",1772468702334,9.07087218,89.81,89.758,2.44060876]
["bitfinex","SOLUSD",1772468702538,9.07087218,89.82,89.764,2.7249319]
["bitfinex","SOLUSD",1772468702909,9.07087218,89.81,89.764,2.44060876]
["bitfinex","SOLUSD",1772468703152,9.07087218,89.77,89.705,2.44060876]
["bitfinex","SOLUSD",1772468703316,172.56927821,89.819,89.707,2.44060876]
["bitfinex","SOLUSD",1772468703317,9.07087218,89.74,89.707,2.44060876]
["bitfinex","SOLUSD",1772468703520,9.07087218,89.74,89.708,3.69383402]
["bitfinex","SOLUSD",1772468703739,9.07087218,89.74,89.707,2.44060876]
["bitfinex","SOLUSD",1772468703941,9.07087218,89.75,89.707,2.44060876]
["bitfinex","SOLUSD",1772468704121,3.69383402,89.808,89.707,2.44060876]
["bitfinex","SOLUSD",1772468704122,9.07087218,89.76,89.707,2.44060876]
["bitfinex","SOLUSD",1772468704317,9.07087218,89.76,89.709,2.44060876]
["bitfinex","SOLUSD",1772468704545,9.07087218,89.77,89.712,2.7249319]
["bitfinex","SOLUSD",1772468704845,233.80353822,89.819,89.711,39.01416771]
["bitfinex","SOLUSD",1772468704846,9.07087218,89.76,89.719,2.44060876]
["bitfinex","SOLUSD",1772468705029,9.07087218,89.77,89.719,2.44060876]
["bitfinex","SOLUSD",1772468705223,9.07087218,89.78,89.723,2.44060876]
["bitfinex","SOLUSD",1772468705425,9.07087218,89.78,89.727,2.44060876]
["bitfinex","SOLUSD",1772468705949,9.07087218,89.77,89.727,2.44060876]
["bitfinex","SOLUSD",1772468706447,9.07087218,89.76,89.727,2.44060876]
["bitfinex","SOLUSD",1772468706826,9.07087218,89.75,89.728,11.14479315]
["bitfinex","SOLUSD",1772468707030,9.07087218,89.76,89.728,11.14479315]
["bitfinex","SOLUSD",1772468707544,9.07087218,89.76,89.728,39.00677603]
["bitfinex","SOLUSD",1772468707856,9.07087218,89.78,89.729,2.44060876]
["bitfinex","SOLUSD",1772468708239,9.07087218,89.78,89.732,2.44060876]
["bitfinex","SOLUSD",1772468708432,2.45757228,89.79,89.738,2.44060876]
["bitfinex","SOLUSD",1772468708433,9.07087218,89.79,89.738,2.44060876]
["bitfinex","SOLUSD",1772468708840,9.07087218,89.79,89.653,17.74147055]
["bitfinex","SOLUSD",1772468708841,9.07087218,89.8,89.747,2.44060876]
["bitfinex","SOLUSD",1772468709138,11.13548545,89.803,89.729,11.14466894]
["bitfinex","SOLUSD",1772468709139,9.07087218,89.77,89.729,11.14466894]
["bitfinex","SOLUSD",1772468709438,2.45757228,89.78,89.729,39.0063413]
["bitfinex","SOLUSD",1772468709439,9.07087218,89.76,89.729,39.0063413]
["bitfinex","SOLUSD",1772468710149,9.07087218,89.76,89.729,11.14466894]
["bitfinex","SOLUSD",1772468710852,11.14094408,89.759,89.694,4.96693726]
["bitfinex","SOLUSD",1772468711036,9.07087218,89.75,89.695,0.14216157]
["bitfinex","SOLUSD",1772468711233,9.07087218,89.75,89.707,2.44060876]
["bitfinex","SOLUSD",1772468711455,9.07087218,89.76,89.707,2.44060876]
["bitfinex","SOLUSD",1772468711826,9.07087218,89.75,89.707,2.44060876]
["bitfinex","SOLUSD",1772468712455,2.45757228,89.749,89.707,2.44060876]
["bitfinex","SOLUSD",1772468712754,11.14040143,89.764,89.709,2.44060876]
["bitfinex","SOLUSD",1772468712755,2.45757228,89.764,89.709,2.44060876]
["bitfinex","SOLUSD",1772468713050,44.52931079,89.829,89.708,39.01547241]
["bitfinex","SOLUSD",1772468713051,11.52844446,89.79,89.727,2.44060876]
["bitfinex","SOLUSD",1772468713932,11.52844446,89.79,89.73,0.28432314]
["bitfinex","SOLUSD",1772468714135,9.07087218,89.8,89.737,2.44060876]
["bitfinex","SOLUSD",1772468714328,9.07087218,89.81,89.747,2.44060876]
["bitfinex","SOLUSD",1772468714545,2.2413494,89.809,89.747,2.44060876]
["bitfinex","SOLUSD",1772468714752,2.2413494,89.809,89.752,2.4171197]
["bitfinex","SOLUSD",1772468715051,13.37447436,89.823,89.752,2.4171197]
["bitfinex","SOLUSD",1772468715266,9.07087218,89.82,89.752,2.4171197]
["bitfinex","SOLUSD",1772468715442,9.07087218,89.83,89.762,2.27495813]
["bitfinex","SOLUSD",1772468715635,9.07087218,89.83,89.771,2.27495813]
["bitfinex","SOLUSD",1772468715835,11.13151889,89.835,89.771,2.27495813]
["bitfinex","SOLUSD",1772468716140,2.2413494,89.836,89.771,2.27495813]
["bitfinex","SOLUSD",1772468716464,9.07087218,89.8,89.761,3.69383402]
["bitfinex","SOLUSD",1772468716634,9.07087218,89.8,89.749,42.41959447]
["bitfinex","SOLUSD",1772468716635,2.2413494,89.789,89.749,42.41959447]
["bitfinex","SOLUSD",1772468717136,2.2413494,89.789,89.75,38.99721448]
["bitfinex","SOLUSD",1772468717331,9.07087218,89.8,89.753,3.69383402]
["bitfinex","SOLUSD",1772468717537,11.38217538,89.8,89.753,3.69383402]
["bitfinex","SOLUSD",1772468717853,9.07087218,89.78,89.75,38.99721448]
["bitfinex","SOLUSD",1772468718038,2.3113032,89.779,89.75,11.14206128]
["bitfinex","SOLUSD",1772468718237,9.07087218,89.77,89.75,11.14206128]
["bitfinex","SOLUSD",1772468718434,2.3113032,89.779,89.75,11.14206128]
["bitfinex","SOLUSD",1772468718856,2.3113032,89.779,89.75,38.99721448]
["bitfinex","SOLUSD",1772468719056,11.13598146,89.799,89.752,38.99634547]
["bitfinex","SOLUSD",1772468719363,9.07087218,89.79,89.752,38.99634547]
["bitfinex","SOLUSD",1772468719552,9.07087218,89.79,89.753,2.27810257]
["bitfinex","SOLUSD",1772468719950,9.07087218,89.8,89.753,2.27810257]
["bitfinex","SOLUSD",1772468720155,9.07087218,89.79,89.752,38.99634547]
["bitfinex","SOLUSD",1772468720348,9.07087218,89.81,89.753,2.27810257]
["bitfinex","SOLUSD",1772468720657,0.28432314,89.816,89.753,2.27810257]
["bitfinex","SOLUSD",1772468720840,9.07087218,89.78,89.752,38.99634547]
["bitfinex","SOLUSD",1772468721857,2.3113032,89.787,89.752,38.99634547]
["bitfinex","SOLUSD",1772468722761,11.12606949,89.879,89.756,2.56242571]
["bitfinex","SOLUSD",1772468722960,127.87297208,89.933,89.8,2.27810257]
["bitfinex","SOLUSD",1772468723258,9.07087218,89.87,89.809,2.27810257]
["bitfinex","SOLUSD",1772468723458,9.07087218,89.86,89.809,2.27810257]
["bitfinex","SOLUSD",1772468723865,9.07087218,89.84,89.805,11.13523745]
["bitfinex","SOLUSD",1772468724060,9.07087218,89.85,89.805,11.13523745]
["bitfinex","SOLUSD",1772468724261,9.07087218,89.84,89.805,11.13523745]
["bitfinex","SOLUSD",1772468724557,9.07087218,89.85,89.805,11.13523745]
["bitfinex","SOLUSD",1772468724865,9.07087218,89.85,89.805,38.97333109]
["bitfinex","SOLUSD",1772468725067,11.12953667,89.851,89.807,11.13498947]
["bitfinex","SOLUSD",1772468725363,2.3113032,89.849,89.807,11.13498947]
["bitfinex","SOLUSD",1772468725756,2.3113032,89.849,89.801,11.13564429]
["bitfinex","SOLUSD",1772468725945,2.3113032,89.839,89.801,11.13564429]
["bitfinex","SOLUSD",1772468727144,2.3113032,89.851,89.804,2.27810257]
["bitfinex","SOLUSD",1772468727367,2.3113032,89.849,89.803,11.13548545]
["bitfinex","SOLUSD",1772468727666,2.3113032,89.849,89.803,38.97419907]
["bitfinex","SOLUSD",1772468727872,2.3113032,89.839,89.798,11.13606624]
["bitfinex","SOLUSD",1772468728075,38.95294484,89.852,89.796,16.94812855]
["bitfinex","SOLUSD",1772468728076,2.3113032,89.829,89.796,16.94812855]
["bitfinex","SOLUSD",1772468728755,2.3113032,89.829,89.796,38.9772094]
["bitfinex","SOLUSD",1772468728960,2.3113032,89.842,89.796,38.9772094]
["bitfinex","SOLUSD",1772468729275,2.3113032,89.842,89.799,2.27810257]
["bitfinex","SOLUSD",1772468729872,2.3113032,89.855,89.799,2.27810257]
["bitfinex","SOLUSD",1772468730061,2.3113032,89.849,89.799,2.27810257]
["bitfinex","SOLUSD",1772468730367,2.3113032,89.839,89.798,38.97636918]
["bitfinex","SOLUSD",1772468731370,2.3113032,89.819,89.788,42.41959447]
["bitfinex","SOLUSD",1772468731562,2.3113032,89.819,89.788,39.07882627]
["bitfinex","SOLUSD",1772468731761,9.07015261,89.83,89.788,50.21615737]
["bitfinex","SOLUSD",1772468731966,9.07015261,89.84,89.789,2.27810257]
["bitfinex","SOLUSD",1772468732167,11.13114717,89.838,89.789,2.27810257]
["bitfinex","SOLUSD",1772468732371,9.07015261,89.83,89.789,2.27810257]
["bitfinex","SOLUSD",1772468732953,9.07015261,89.82,89.789,11.1372217]
["bitfinex","SOLUSD",1772468733162,0.4147653,89.829,89.789,11.1372217]
["bitfinex","SOLUSD",1772468733354,9.07015261,89.82,89.788,39.07882627]
["bitfinex","SOLUSD",1772468733566,9.07015261,89.81,89.788,35.89930044]
["bitfinex","SOLUSD",1772468733769,9.07015261,89.8,89.763,11.14044762]
["bitfinex","SOLUSD",1772468733975,9.07015261,89.8,89.709,1.11471535]
["bitfinex","SOLUSD",1772468733976,9.07015261,89.79,89.739,11.14342704]
["bitfinex","SOLUSD",1772468734279,0.28432314,89.819,89.74,2.45574845]
["bitfinex","SOLUSD",1772468734485,0.28432314,89.819,89.739,66.86056228]
["bitfinex","SOLUSD",1772468734486,9.07015261,89.82,89.748,2.45574845]
["bitfinex","SOLUSD",1772468735251,0.28432314,89.827,89.748,2.45574845]
["bitfinex","SOLUSD",1772468735475,3.69383402,89.864,89.757,2.45574845]
["bitfinex","SOLUSD",1772468735476,11.13114717,89.838,89.757,2.45574845]
["bitfinex","SOLUSD",1772468735681,9.07015261,89.83,89.757,2.45574845]
["bitfinex","SOLUSD",1772468736272,11.13114717,89.838,89.759,2.45574845]
["bitfinex","SOLUSD",1772468736479,11.13114717,89.838,89.767,2.45574845]
["bitfinex","SOLUSD",1772468737078,0.14216157,89.829,89.767,2.45574845]
["bitfinex","SOLUSD",1772468737282,11.13114717,89.838,89.749,11.14218542]
["bitfinex","SOLUSD",1772468737283,9.07015261,89.79,89.749,11.14218542]
["bitfinex","SOLUSD",1772468737459,9.07015261,89.79,89.742,2.45574845]
["bitfinex","SOLUSD",1772468738176,0.28432314,89.809,89.742,2.45574845]
["bitfinex","SOLUSD",1772468738364,9.07015261,89.8,89.742,2.45574845]
["bitfinex","SOLUSD",1772468738764,9.07015261,89.81,89.742,2.45574845]
["bitfinex","SOLUSD",1772468738966,0.28432314,89.825,89.742,2.45574845]
["bitfinex","SOLUSD",1772468738967,9.07015261,89.8,89.742,2.45574845]
["bitfinex","SOLUSD",1772468739758,9.07015261,89.79,89.744,2.45574845]
["bitfinex","SOLUSD",1772468740880,9.07015261,89.78,89.744,2.45574845]
["bitfinex","SOLUSD",1772468741069,9.07015261,89.77,89.734,11.14402204]
["bitfinex","SOLUSD",1772468741269,9.07015261,89.77,89.732,11.14429634]
["bitfinex","SOLUSD",1772468741471,9.07015261,89.78,89.733,2.45574845]
["bitfinex","SOLUSD",1772468741672,3.69383402,89.824,89.735,2.74007159]
["bitfinex","SOLUSD",1772468741981,9.07015261,89.8,89.738,2.45574845]
["bitfinex","SOLUSD",1772468742188,9.07015261,89.79,89.738,2.45574845]
["bitfinex","SOLUSD",1772468742605,0.28432314,89.822,89.738,2.45574845]
["bitfinex","SOLUSD",1772468742606,9.07015261,89.8,89.738,2.45574845]
["bitfinex","SOLUSD",1772468743102,9.07015261,89.81,89.748,2.45574845]
["bitfinex","SOLUSD",1772468743274,9.07015261,89.79,89.748,2.45574845]
["bitfinex","SOLUSD",1772468743682,55.66131203,89.829,89.711,1.1146905]
["bitfinex","SOLUSD",1772468743683,9.07015261,89.76,89.715,2.45574845]
["bitfinex","SOLUSD",1772468743987,9.07015261,89.76,89.728,11.14479315]
["bitfinex","SOLUSD",1772468744365,9.07015261,89.76,89.729,2.45574845]
["bitfinex","SOLUSD",1772468744689,9.07015261,89.79,89.729,2.45574845]
["bitfinex","SOLUSD",1772468745194,9.07015261,89.79,89.732,2.45574845]
["bitfinex","SOLUSD",1772468745390,38.96335217,89.828,89.728,11.14479315]
["bitfinex","SOLUSD",1772468745391,9.07015261,89.77,89.728,11.14479315]
["bitfinex","SOLUSD",1772468745687,9.07015261,89.77,89.72,2.45574845]
["bitfinex","SOLUSD",1772468745888,9.07015261,89.76,89.728,11.14479315]
["bitfinex","SOLUSD",1772468746094,9.07015261,89.77,89.728,2.45574845]
["bitfinex","SOLUSD",1772468746681,9.07015261,89.78,89.728,2.45574845]
["bitfinex","SOLUSD",1772468746980,4.82477569,89.836,89.727,80.12273165]
["bitfinex","SOLUSD",1772468746981,11.12966054,89.85,89.741,2.45574845]
["bitfinex","SOLUSD",1772468747184,9.07015261,89.83,89.755,2.45574845]
["bitfinex","SOLUSD",1772468747388,9.07015261,89.8,89.757,2.45574845]
["bitfinex","SOLUSD",1772468747590,9.07015261,89.81,89.757,2.45574845]
["bitfinex","SOLUSD",1772468747810,11.1347415,89.809,89.759,2.45574845]
["bitfinex","SOLUSD",1772468748972,9.07015261,89.79,89.744,2.45574845]
["bitfinex","SOLUSD",1772468749287,9.07015261,89.8,89.744,2.45574845]
["bitfinex","SOLUSD",1772468749488,0.28432314,89.808,89.744,2.45574845]
["bitfinex","SOLUSD",1772468749786,9.07015261,89.79,89.745,11.14268204]
["bitfinex","SOLUSD",1772468749993,9.07015261,89.79,89.746,2.45574845]
["bitfinex","SOLUSD",1772468750289,9.07015261,89.8,89.746,2.45574845]
["bitfinex","SOLUSD",1772468750488,9.07015261,89.78,89.733,2.45574845]
["bitfinex","SOLUSD",1772468750688,9.07015261,89.77,89.727,41.11553567]
["bitfinex","SOLUSD",1772468750886,9.07015261,89.77,89.728,11.14479315]
["bitfinex","SOLUSD",1772468751069,9.07015261,89.77,89.727,41.11553567]
["bitfinex","SOLUSD",1772468751271,9.07015261,89.76,89.727,41.11553567]
["bitfinex","SOLUSD",1772468751687,9.07015261,89.76,89.727,52.26044801]
["bitfinex","SOLUSD",1772468751909,9.07015261,89.75,89.727,41.11553567]
["bitfinex","SOLUSD",1772468752076,11.14094408,89.759,89.727,41.11553567]
["bitfinex","SOLUSD",1772468752276,38.99330428,89.759,89.727,41.11553567]
["bitfinex","SOLUSD",1772468752706,44.54477772,89.798,89.727,41.11553567]
["bitfinex","SOLUSD",1772468752707,9.07015261,89.78,89.729,2.45574845]
["bitfinex","SOLUSD",1772468753071,9.07015261,89.77,89.729,2.45574845]
["bitfinex","SOLUSD",1772468753385,9.07015261,89.76,89.727,41.11553567]
["bitfinex","SOLUSD",1772468753989,11.14094408,89.759,89.727,41.11553567]
["bitfinex","SOLUSD",1772468754299,9.07015261,89.78,89.728,2.45574845]
["bitfinex","SOLUSD",1772468754491,9.07015261,89.79,89.728,2.45574845]
["bitfinex","SOLUSD",1772468755178,0.28432314,89.789,89.728,2.45574845]
["bitfinex","SOLUSD",1772468755385,9.07015261,89.78,89.728,2.45574845]
["bitfinex","SOLUSD",1772468755785,11.13598146,89.799,89.728,2.45574845]
["bitfinex","SOLUSD",1772468755984,9.07015261,89.79,89.73,2.45574845]
["bitfinex","SOLUSD",1772468756191,11.1372217,89.789,89.73,2.45574845]
["bitfinex","SOLUSD",1772468756582,9.07015261,89.79,89.73,2.45574845]
["bitfinex","SOLUSD",1772468756780,11.1372217,89.789,89.73,2.45574845]
["bitfinex","SOLUSD",1772468758178,9.07015261,89.81,89.735,2.74007159]
["bitfinex","SOLUSD",1772468759093,44.50696703,89.874,89.731,95.84201667]
["bitfinex","SOLUSD",1772468759094,9.07015261,89.84,89.745,2.74007159]
["bitfinex","SOLUSD",1772468759303,9.07015261,89.84,89.751,2.74007159]
["bitfinex","SOLUSD",1772468759508,3.69383402,89.874,89.753,2.74007159]
["bitfinex","SOLUSD",1772468759509,9.07015261,89.83,89.753,2.74007159]
["bitfinex","SOLUSD",1772468759891,9.07015261,89.83,89.768,2.45574845]
["bitfinex","SOLUSD",1772468760406,9.07015261,89.85,89.773,2.74007159]
["bitfinex","SOLUSD",1772468760713,9.07015261,89.84,89.773,2.74007159]
["bitfinex","SOLUSD",1772468761211,9.07015261,89.82,89.773,2.45574845]
["bitfinex","SOLUSD",1772468761503,3.69383402,89.878,89.769,38.98896054]
["bitfinex","SOLUSD",1772468761504,9.07015261,89.85,89.777,2.45574845]
["bitfinex","SOLUSD",1772468761692,9.07015261,89.85,89.772,3.69383402]
["bitfinex","SOLUSD",1772468761693,9.07015261,89.85,89.787,2.45574845]
["bitfinex","SOLUSD",1772468762207,9.07015261,89.86,89.799,2.45574845]
["bitfinex","SOLUSD",1772468762507,44.48627035,89.916,89.807,2.45574845]
["bitfinex","SOLUSD",1772468762799,9.07015261,89.86,89.807,2.45574845]
["bitfinex","SOLUSD",1772468764403,9.07015261,89.86,89.809,2.45574845]
["bitfinex","SOLUSD",1772468764590,9.07015261,89.83,89.797,2.45574845]
["bitfinex","SOLUSD",1772468765702,9.07015261,89.81,89.775,2.45574845]
["bitfinex","SOLUSD",1772468765922,9.07015261,89.8,89.773,41.11553567]
["bitfinex","SOLUSD",1772468766502,9.07015261,89.78,89.726,2.45574845]
["bitfinex","SOLUSD",1772468766685,9.07015261,89.77,89.729,2.45574845]
["bitfinex","SOLUSD",1772468767093,9.07015261,89.79,89.729,2.45574845]
["bitfinex","SOLUSD",1772468767296,11.13598146,89.799,89.729,2.45574845]
["bitfinex","SOLUSD",1772468767482,3.69383402,89.824,89.728,11.14467766]
["bitfinex","SOLUSD",1772468767483,9.07015261,89.8,89.737,2.45574845]
["bitfinex","SOLUSD",1772468767891,9.07015261,89.79,89.737,2.45574845]
["bitfinex","SOLUSD",1772468768108,11.1347415,89.809,89.737,2.45574845]
["bitfinex","SOLUSD",1772468768411,11.1347415,89.809,89.747,2.45574845]
["bitfinex","SOLUSD",1772468768412,38.97159526,89.809,89.747,2.45574845]
["bitfinex","SOLUSD",1772468768619,9.07015261,89.78,89.736,2.45574845]
["bitfinex","SOLUSD",1772468768992,9.07015261,89.78,89.74,2.45574845]
["bitfinex","SOLUSD",1772468769295,9.07015261,89.8,89.74,2.45574845]
["bitfinex","SOLUSD",1772468769498,9.07015261,89.78,89.74,2.45574845]
["bitfinex","SOLUSD",1772468770085,0.28432314,89.808,89.74,2.45574845]
["bitfinex","SOLUSD",1772468770293,11.13970301,89.769,89.731,11.1443469]
["bitfinex","SOLUSD",1772468770702,11.13970301,89.769,89.728,11.14479315]
["bitfinex","SOLUSD",1772468771003,11.13970301,89.769,89.729,2.45574845]
["bitfinex","SOLUSD",1772468771407,9.07015261,89.76,89.713,2.45574845]
["bitfinex","SOLUSD",1772468771599,38.98896054,89.769,89.723,2.45574845]
["bitfinex","SOLUSD",1772468771600,11.13970301,89.769,89.723,2.45574845]
["bitfinex","SOLUSD",1772468771799,9.07015261,89.76,89.711,2.45574845]
["bitfinex","SOLUSD",1772468771998,9.07015261,89.75,89.711,2.45574845]
["bitfinex","SOLUSD",1772468772207,9.07015261,89.75,89.712,11.14677471]
["bitfinex","SOLUSD",1772468772400,9.07015261,89.74,89.697,11.14855406]
["bitfinex","SOLUSD",1772468772709,9.07015261,89.74,89.695,35.34817698]
["bitfinex","SOLUSD",1772468772889,9.07015261,89.76,89.722,11.14553844]
["bitfinex","SOLUSD",1772468773205,9.07015261,89.78,89.723,2.45574845]
["bitfinex","SOLUSD",1772468773406,9.07015261,89.76,89.71,2.45574845]
["bitfinex","SOLUSD",1772468773904,9.07015261,89.75,89.71,2.45574845]
["bitfinex","SOLUSD",1772468774288,9.07015261,89.74,89.71,2.45574845]
["bitfinex","SOLUSD",1772468774490,9.07015261,89.74,89.721,1e-08]
["bitfinex","SOLUSD",1772468775007,9.07015261,89.77,89.722,2.45574845]
["bitfinex","SOLUSD",1772468775199,9.07015261,89.76,89.723,2.45574845]
["bitfinex","SOLUSD",1772468775403,9.07015261,89.77,89.723,2.45574845]
["bitfinex","SOLUSD",1772468775597,9.07015261,89.79,89.723,2.45574845]
["bitfinex","SOLUSD",1772468776204,11.13672557,89.793,89.723,2.45574845]
["bitfinex","SOLUSD",1772468776707,9.07015261,89.77,89.725,2.45574845]
["bitfinex","SOLUSD",1772468777011,9.07015261,89.76,89.721,1e-08]
["bitfinex","SOLUSD",1772468777219,9.07015261,89.75,89.721,1e-08]
["bitfinex","SOLUSD",1772468777507,9.07015261,89.76,89.721,1e-08]
["bitfinex","SOLUSD",1772468777804,9.07015261,89.77,89.722,13.60128689]
["bitfinex","SOLUSD",1772468778118,9.07015261,89.76,89.721,1e-08]
["bitfinex","SOLUSD",1772468778284,3.69383402,89.794,89.721,1e-08]
["bitfinex","SOLUSD",1772468778285,9.07015261,89.75,89.721,1e-08]
["bitfinex","SOLUSD",1772468778487,11.14218542,89.749,89.721,1e-08]
["bitfinex","SOLUSD",1772468778907,9.07015261,89.73,89.721,1e-08]
["bitfinex","SOLUSD",1772468779113,9.07015261,89.74,89.721,1e-08]
["bitfinex","SOLUSD",1772468779692,0.28432314,89.729,89.651,2.45574845]
["bitfinex","SOLUSD",1772468779900,172.70387412,89.749,89.65,0.2]
["bitfinex","SOLUSD",1772468779901,9.07015261,89.67,89.65,0.2]
["bitfinex","SOLUSD",1772468780294,3.69383402,89.72,89.65,0.2]
["bitfinex","SOLUSD",1772468780503,9.07015261,89.67,89.65,1e-08]
["bitfinex","SOLUSD",1772468780700,9.07015261,89.66,89.65,1e-08]
["bitfinex","SOLUSD",1772468781012,11.13809004,89.782,89.652,2.45574845]
["bitfinex","SOLUSD",1772468781209,9.07015261,89.78,89.673,2.45574845]
["bitfinex","SOLUSD",1772468781511,9.07015261,89.75,89.677,2.45574845]
["bitfinex","SOLUSD",1772468782010,9.07015261,89.76,89.687,2.45574845]
["bitfinex","SOLUSD",1772468782389,9.07015261,89.76,89.666,4.80908394]
["bitfinex","SOLUSD",1772468782390,9.07015261,89.77,89.691,2.45574845]
["bitfinex","SOLUSD",1772468782599,38.98461777,89.779,89.699,2.45574845]
["bitfinex","SOLUSD",1772468782791,9.07015261,89.75,89.699,2.45574845]
["bitfinex","SOLUSD",1772468783205,9.07015261,89.74,89.699,2.45574845]
["bitfinex","SOLUSD",1772468784098,0.14216157,89.739,89.699,2.45574845]
["bitfinex","SOLUSD",1772468784491,39.14415623,89.739,89.687,13.60563639]
["bitfinex","SOLUSD",1772468784693,39.14415623,89.739,89.688,2.45574845]
["bitfinex","SOLUSD",1772468785302,11.14342704,89.739,89.688,2.45574845]
["bitfinex","SOLUSD",1772468785610,39.00199466,89.739,89.688,2.45574845]
["bitfinex","SOLUSD",1772468786310,0.28432314,89.729,89.688,2.45574845]
["bitfinex","SOLUSD",1772468786696,0.28432314,89.729,89.677,11.15102549]
["bitfinex","SOLUSD",1772468786697,0.28432314,89.719,89.673,2.45574845]
["bitfinex","SOLUSD",1772468787097,0.28432314,89.709,89.667,11.15229658]
["bitfinex","SOLUSD",1772468787301,9.07015261,89.71,89.637,2.45574845]
["bitfinex","SOLUSD",1772468787302,9.07015261,89.68,89.637,2.45574845]
["bitfinex","SOLUSD",1772468787811,3.69383402,89.717,89.596,45.59505771]
["bitfinex","SOLUSD",1772468787812,0.28432314,89.659,89.617,11.15850749]
["bitfinex","SOLUSD",1772468787997,0.28432314,89.659,89.611,11.15931437]
["bitfinex","SOLUSD",1772468788197,3.69383402,89.706,89.612,2.45574845]
["bitfinex","SOLUSD",1772468788418,9.07015261,89.65,89.612,2.45574845]
["bitfinex","SOLUSD",1772468788594,4.82477569,89.699,89.596,0.95034376]
["bitfinex","SOLUSD",1772468788595,9.07015261,89.63,89.599,2.45574845]
["bitfinex","SOLUSD",1772468788799,9.8631091,89.755,89.636,2.45574845]
["bitfinex","SOLUSD",1772468789000,38.99547652,89.754,89.649,2.74007159]
["bitfinex","SOLUSD",1772468789199,83.5617354,89.754,89.664,0.28432314]
["bitfinex","SOLUSD",1772468789451,83.5617354,89.754,89.663,2.45574845]
["bitfinex","SOLUSD",1772468789452,38.99547652,89.754,89.663,2.45574845]
["bitfinex","SOLUSD",1772468789622,9.07015261,89.72,89.665,2.45574845]
["bitfinex","SOLUSD",1772468789917,9.07015261,89.71,89.655,2.45574845]
["bitfinex","SOLUSD",1772468790218,38.99547652,89.754,89.655,2.45574845]
["bitfinex","SOLUSD",1772468790219,9.07015261,89.7,89.655,2.45574845]
["bitfinex","SOLUSD",1772468790424,0.28432314,89.699,89.655,2.45574845]
["bitfinex","SOLUSD",1772468790617,217.26051204,89.754,89.642,2.45574845]
["bitfinex","SOLUSD",1772468790618,0.28432314,89.689,89.642,2.45574845]
["bitfinex","SOLUSD",1772468790917,0.28432314,89.75,89.629,2.45574845]
["bitfinex","SOLUSD",1772468790918,0.28432314,89.679,89.629,2.45574845]
["bitfinex","SOLUSD",1772468791625,0.28432314,89.669,89.628,11.15711098]
["bitfinex","SOLUSD",1772468791806,0.28432314,89.669,89.616,2.45574845]
["bitfinex","SOLUSD",1772468792007,39.02417268,89.688,89.616,2.45574845]
["bitfinex","SOLUSD",1772468792008,0.28432314,89.659,89.617,11.15859714]
["bitfinex","SOLUSD",1772468792201,39.02417268,89.688,89.618,2.45574845]
["bitfinex","SOLUSD",1772468792202,0.28432314,89.687,89.618,2.45574845]
["bitfinex","SOLUSD",1772468792925,0.28432314,89.685,89.62,2.45574845]
["bitfinex","SOLUSD",1772468793509,11.15001226,89.686,89.62,2.45574845]
["bitfinex","SOLUSD",1772468793510,0.28432314,89.669,89.62,2.45574845]
["bitfinex","SOLUSD",1772468794416,0.28432314,89.679,89.62,2.45574845]
["bitfinex","SOLUSD",1772468794618,0.28432314,89.669,89.619,11.15834811]
["bitfinex","SOLUSD",1772468794929,0.28432314,89.669,89.612,11.15919283]
["bitfinex","SOLUSD",1772468794930,0.28432314,89.667,89.612,11.15919283]
["bitfinex","SOLUSD",1772468795124,0.28432314,89.659,89.612,11.15919283]
["bitfinex","SOLUSD",1772468795641,0.28432314,89.659,89.608,11.15971788]
["bitfinex","SOLUSD",1772468796006,0.28432314,89.649,89.596,12.1115052]
["bitfinex","SOLUSD",1772468796206,0.28432314,89.639,89.596,12.1115052]
["bitfinex","SOLUSD",1772468796949,0.28432314,89.659,89.597,2.45574845]
["bitfinex","SOLUSD",1772468797127,11.15349438,89.658,89.599,2.45574845]
["bitfinex","SOLUSD",1772468797336,0.28432314,89.662,89.599,2.45574845]
["bitfinex","SOLUSD",1772468797519,9.10082338,89.67,89.599,2.45574845]
["bitfinex","SOLUSD",1772468797711,9.10082338,89.69,89.613,2.45574845]
["bitfinex","SOLUSD",1772468797916,9.10082338,89.69,89.601,3.69383402]
["bitfinex","SOLUSD",1772468797917,9.10082338,89.68,89.615,2.45574845]
["bitfinex","SOLUSD",1772468798122,0.28432314,89.689,89.615,2.45574845]
["bitfinex","SOLUSD",1772468798324,48.12412586,89.69,89.615,2.45574845]
["bitfinex","SOLUSD",1772468798640,9.10082338,89.68,89.615,2.45574845]
["bitfinex","SOLUSD",1772468798825,9.10082338,89.67,89.615,2.45574845]
["bitfinex","SOLUSD",1772468799035,0.28432314,89.679,89.615,2.45574845]
["bitfinex","SOLUSD",1772468799416,0.28432314,89.677,89.617,2.45574845]
["bitfinex","SOLUSD",1772468799914,9.10082338,89.67,89.617,2.45574845]
["bitfinex","SOLUSD",1772468800213,0.28432314,89.669,89.617,2.45574845]
["bitfinex","SOLUSD",1772468800425,39.02852426,89.678,89.617,2.45574845]
["bitfinex","SOLUSD",1772468800426,0.28432314,89.659,89.617,2.45574845]
["bitfinex","SOLUSD",1772468800629,0.28432314,89.649,89.604,13.61596451]
["bitfinex","SOLUSD",1772468801217,0.28432314,89.649,89.604,2.45574845]
["bitfinex","SOLUSD",1772468801544,183.99161441,89.678,89.58,0.2]
["bitfinex","SOLUSD",1772468801545,0.28432314,89.629,89.58,0.2]
["bitfinex","SOLUSD",1772468801721,35.17857223,89.779,89.599,2.45574845]
["bitfinex","SOLUSD",1772468801921,35.17857223,89.779,89.58,0.2]
["bitfinex","SOLUSD",1772468801922,11.14268204,89.745,89.613,2.45574845]
["bitfinex","SOLUSD",1772468802120,9.10082338,89.72,89.629,2.45574845]
["bitfinex","SOLUSD",1772468802312,9.10082338,89.72,89.603,4.82477569]
["bitfinex","SOLUSD",1772468802313,9.10082338,89.71,89.643,2.45574845]
["bitfinex","SOLUSD",1772468802518,9.10082338,89.69,89.616,2.74007159]
["bitfinex","SOLUSD",1772468802813,9.10082338,89.67,89.616,2.45574845]
["bitfinex","SOLUSD",1772468803034,9.10082338,89.68,89.616,2.45574845]
["bitfinex","SOLUSD",1772468803225,9.10082338,89.66,89.598,2.45574845]
["bitfinex","SOLUSD",1772468803426,9.10082338,89.67,89.6,2.45574845]
["bitfinex","SOLUSD",1772468803933,9.10082338,89.68,89.623,2.45574845]
["bitfinex","SOLUSD",1772468804315,9.10082338,89.67,89.623,2.45574845]
["bitfinex","SOLUSD",1772468804521,9.10082338,89.68,89.623,2.45574845]
["bitfinex","SOLUSD",1772468805636,9.10082338,89.67,89.625,2.45574845]
["bitfinex","SOLUSD",1772468806023,9.10082338,89.66,89.613,2.45574845]
["bitfinex","SOLUSD",1772468806430,3.69383402,89.685,89.613,2.45574845]
["bitfinex","SOLUSD",1772468806631,3.69383402,89.685,89.612,11.15912957]
["bitfinex","SOLUSD",1772468806632,9.10082338,89.73,89.619,2.74007159]
["bitfinex","SOLUSD",1772468806834,9.10082338,89.74,89.641,2.45574845]
["bitfinex","SOLUSD",1772468807036,9.10082338,89.73,89.662,0.28432314]
["bitfinex","SOLUSD",1772468807226,9.10082338,89.73,89.645,3.69383402]
["bitfinex","SOLUSD",1772468807227,27.85430896,89.753,89.673,2.45574845]
["bitfinex","SOLUSD",1772468807539,0.28432314,89.739,89.673,2.45574845]
["bitfinex","SOLUSD",1772468807732,0.28432314,89.737,89.675,2.45574845]
["bitfinex","SOLUSD",1772468807926,11.14355122,89.738,89.675,2.45574845]
["bitfinex","SOLUSD",1772468808135,9.10082338,89.73,89.675,2.45574845]
["bitfinex","SOLUSD",1772468808336,9.10082338,89.75,89.683,2.45574845]
["bitfinex","SOLUSD",1772468808633,9.10082338,89.74,89.683,2.45574845]
["bitfinex","SOLUSD",1772468808839,9.10082338,89.74,89.652,44.61670875]
["bitfinex","SOLUSD",1772468808840,9.10082338,89.72,89.673,11.15156198]
["bitfinex","SOLUSD",1772468809040,9.10082338,89.71,89.671,2.45574845]
["bitfinex","SOLUSD",1772468809226,9.10082338,89.7,89.659,13.60903937]
["bitfinex","SOLUSD",1772468809929,20.24910876,89.7,89.659,13.60903937]
["bitfinex","SOLUSD",1772468811146,9.10082338,89.69,89.659,2.45574845]
["bitfinex","SOLUSD",1772468811643,9.10082338,89.68,89.631,2.45574845]
["bitfinex","SOLUSD",1772468811836,11.1506292,89.682,89.633,2.45574845]
["bitfinex","SOLUSD",1772468812749,9.10082338,89.67,89.627,2.45574845]
["bitfinex","SOLUSD",1772468813125,11.1506292,89.682,89.627,2.45574845]
["bitfinex","SOLUSD",1772468813339,9.10082338,89.68,89.627,2.45574845]
["bitfinex","SOLUSD",1772468813729,9.10082338,89.67,89.627,2.45574845]
["bitfinex","SOLUSD",1772468813937,11.15336999,89.659,89.626,11.15747178]
["bitfinex","SOLUSD",1772468814251,9.10082338,89.65,89.616,2.45574845]
["bitfinex","SOLUSD",1772468814456,9.10082338,89.64,89.607,11.15976363]
["bitfinex","SOLUSD",1772468815149,9.10082338,89.64,89.602,11.16039895]
["bitfinex","SOLUSD",1772468815344,39.03679496,89.659,89.603,2.45574845]
["bitfinex","SOLUSD",1772468815549,0.28432314,89.649,89.603,2.45574845]
["bitfinex","SOLUSD",1772468815728,0.28432314,89.658,89.603,2.45574845]
["bitfinex","SOLUSD",1772468815729,9.10082338,89.64,89.603,2.45574845]
["bitfinex","SOLUSD",1772468815928,0.28432314,89.649,89.604,11.16021606]
["bitfinex","SOLUSD",1772468817245,9.10082338,89.66,89.605,2.45574845]
["bitfinex","SOLUSD",1772468817452,0.28432314,89.659,89.605,2.45574845]
["bitfinex","SOLUSD",1772468817945,0.28432314,89.657,89.607,2.45574845]
["bitfinex","SOLUSD",1772468818150,9.10082338,89.65,89.607,2.45574845]
["bitfinex","SOLUSD",1772468820159,11.1546141,89.649,89.609,2.45574845]
["bitfinex","SOLUSD",1772468820631,11.15359676,89.658,89.609,2.45574845]
["bitfinex","SOLUSD",1772468821949,11.15585849,89.639,89.597,13.61683643]
["bitfinex","SOLUSD",1772468822149,11.15585849,89.639,89.598,2.45574845]
["bitfinex","SOLUSD",1772468822552,9.10082338,89.63,89.598,2.45574845]
["bitfinex","SOLUSD",1772468822742,11.15585849,89.639,89.598,2.45574845]
["bitfinex","SOLUSD",1772468823048,11.15585849,89.639,89.597,11.16108798]
["bitfinex","SOLUSD",1772468823227,9.10082338,89.63,89.595,2.45574845]
["bitfinex","SOLUSD",1772468824035,11.15710316,89.629,89.597,2.45574845]
["bitfinex","SOLUSD",1772468825148,11.15710316,89.629,89.597,13.61683643]
["bitfinex","SOLUSD",1772468825839,9.10082338,89.62,89.596,1e-08]
["bitfinex","SOLUSD",1772468826044,11.15959334,89.609,89.596,1e-08]
["bitfinex","SOLUSD",1772468826455,0.28432314,89.608,89.58,1e-08]
["bitfinex","SOLUSD",1772468826755,39.0585767,89.609,89.58,1e-08]
["bitfinex","SOLUSD",1772468827059,11.15959334,89.609,89.58,1e-08]
["bitfinex","SOLUSD",1772468827558,0.28432314,89.608,89.545,2.45574845]
["bitfinex","SOLUSD",1772468827762,0.28432314,89.608,89.544,11.16769409]
["bitfinex","SOLUSD",1772468827763,9.10082338,89.61,89.548,2.45574845]
["bitfinex","SOLUSD",1772468827940,9.10082338,89.59,89.548,2.45574845]
["bitfinex","SOLUSD",1772468828140,9.10082338,89.59,89.55,2.45574845]
["bitfinex","SOLUSD",1772468828141,39.0672962,89.589,89.55,2.45574845]
["bitfinex","SOLUSD",1772468828847,11.16208463,89.589,89.55,2.45574845]
["bitfinex","SOLUSD",1772468829160,39.06337194,89.598,89.55,1.95574845]
["bitfinex","SOLUSD",1772468829862,11.16096341,89.598,89.55,1.95574845]
["bitfinex","SOLUSD",1772468830165,9.10082338,89.58,89.54,0.2]
["bitfinex","SOLUSD",1772468830469,9.10082338,89.58,89.541,11.16806825]
["bitfinex","SOLUSD",1772468830843,9.10082338,89.59,89.541,11.16806825]
["bitfinex","SOLUSD",1772468831037,39.05901258,89.608,89.542,0.14216157]
["bitfinex","SOLUSD",1772468831236,11.15916267,89.613,89.555,0.28432314]
["bitfinex","SOLUSD",1772468831458,11.15710316,89.629,89.56,2.24517501]
["bitfinex","SOLUSD",1772468831668,0.28432314,89.628,89.56,2.24517501]
["bitfinex","SOLUSD",1772468831962,39.04986108,89.629,89.56,2.24517501]
["bitfinex","SOLUSD",1772468832253,9.10082338,89.61,89.562,2.24517501]
["bitfinex","SOLUSD",1772468832962,9.10082338,89.6,89.562,2.24517501]
["bitfinex","SOLUSD",1772468834043,11.16208463,89.589,89.552,11.16669249]
["bitfinex","SOLUSD",1772468834243,9.10082338,89.58,89.541,11.16806825]
["bitfinex","SOLUSD",1772468834651,9.10082338,89.57,89.54,2.44517501]
["bitfinex","SOLUSD",1772468835067,9.10082338,89.58,89.54,2.44517501]
["bitfinex","SOLUSD",1772468835256,9.4046392,89.58,89.54,2.44517501]
["bitfinex","SOLUSD",1772468835767,9.10082338,89.58,89.541,2.22007875]
["bitfinex","SOLUSD",1772468836166,39.07165741,89.579,89.541,2.22007875]
["bitfinex","SOLUSD",1772468837167,9.10082338,89.56,89.54,0.2]
["bitfinex","SOLUSD",1772468837464,0.30204046,89.569,89.54,0.2]
["bitfinex","SOLUSD",1772468837661,9.10082338,89.56,89.522,2.20574845]
["bitfinex","SOLUSD",1772468837870,9.10082338,89.53,89.489,2.20574845]
["bitfinex","SOLUSD",1772468838063,3.69383402,89.562,89.489,2.20574845]
["bitfinex","SOLUSD",1772468838064,0.30030564,89.56,89.489,2.20574845]
["bitfinex","SOLUSD",1772468838364,11.16831771,89.539,89.491,2.20574845]
["bitfinex","SOLUSD",1772468838565,9.10082338,89.52,89.485,11.17502527]
["bitfinex","SOLUSD",1772468839072,0.30030564,89.529,89.486,2.20574845]
["bitfinex","SOLUSD",1772468839863,39.089112,89.539,89.486,2.20574845]
["bitfinex","SOLUSD",1772468840256,9.10082338,89.53,89.488,2.20574845]
["bitfinex","SOLUSD",1772468840876,11.16831771,89.539,89.488,2.20574845]
["bitfinex","SOLUSD",1772468841071,9.10082338,89.53,89.488,2.20574845]
["bitfinex","SOLUSD",1772468841461,0.29777743,89.537,89.488,2.20574845]
["bitfinex","SOLUSD",1772468841655,11.16766093,89.545,89.49,2.20574845]
["bitfinex","SOLUSD",1772468841963,9.10082338,89.54,89.49,2.20574845]
["bitfinex","SOLUSD",1772468842359,9.10082338,89.53,89.492,2.20574845]
["bitfinex","SOLUSD",1772468843560,0.29613998,89.519,89.479,2.20574845]
["bitfinex","SOLUSD",1772468843752,9.10082338,89.52,89.479,2.20574845]
["bitfinex","SOLUSD",1772468843954,9.10082338,89.51,89.479,2.20574845]
["bitfinex","SOLUSD",1772468844170,9.10082338,89.53,89.479,2.20574845]
["bitfinex","SOLUSD",1772468844470,39.09784515,89.519,89.481,2.20574845]
["bitfinex","SOLUSD",1772468845677,9.10082338,89.48,89.395,2.35274366]
["bitfinex","SOLUSD",1772468845846,9.10082338,89.47,89.41,2.35274366]
["bitfinex","SOLUSD",1772468846268,39.1284419,89.449,89.41,2.35274366]
["bitfinex","SOLUSD",1772468846570,9.10082338,89.42,89.348,11.19219232]
["bitfinex","SOLUSD",1772468846766,9.10082338,89.42,89.351,3.69383402]
["bitfinex","SOLUSD",1772468846964,9.10082338,89.42,89.349,1.1192067]
["bitfinex","SOLUSD",1772468847267,9.10082338,89.42,89.351,3.69383402]
["bitfinex","SOLUSD",1772468847476,39.13763026,89.428,89.352,11.19169128]
["bitfinex","SOLUSD",1772468847650,39.13763026,89.428,89.355,3.69383402]
["bitfinex","SOLUSD",1772468847651,11.18218007,89.428,89.355,3.69383402]
["bitfinex","SOLUSD",1772468847851,11.18218007,89.428,89.36,4.82477569]
["bitfinex","SOLUSD",1772468848052,39.13763026,89.428,89.361,1.11905641]
["bitfinex","SOLUSD",1772468848472,39.13763026,89.428,89.362,2.19888173]
["bitfinex","SOLUSD",1772468848775,39.13763026,89.428,89.364,2.19888173]
["bitfinex","SOLUSD",1772468848974,39.13763026,89.428,89.366,2.19888173]
["bitfinex","SOLUSD",1772468849170,39.13763026,89.428,89.368,2.19888173]
["bitfinex","SOLUSD",1772468849370,9.10082338,89.41,89.373,2.19888173]
["bitfinex","SOLUSD",1772468849756,8.14857717,89.41,89.373,2.19888173]
["bitfinex","SOLUSD",1772468850565,9.10082338,89.38,89.339,39.17661938]
["bitfinex","SOLUSD",1772468850778,9.10082338,89.39,89.339,39.17661938]
["bitfinex","SOLUSD",1772468851079,9.10082338,89.39,89.339,11.19331982]
["bitfinex","SOLUSD",1772468851250,41.45126337,89.389,89.333,11.19407161]
["bitfinex","SOLUSD",1772468851454,9.10082338,89.38,89.333,11.19407161]
["bitfinex","SOLUSD",1772468852068,9.10082338,89.37,89.333,11.19407161]
["bitfinex","SOLUSD",1772468852273,9.10082338,89.38,89.333,11.19407161]
["bitfinex","SOLUSD",1772468852474,9.16351256,89.38,89.334,2.19888173]
["bitfinex","SOLUSD",1772468852678,2.29655754,89.388,89.334,2.19888173]
["bitfinex","SOLUSD",1772468852876,39.15470583,89.389,89.334,2.19888173]
["bitfinex","SOLUSD",1772468852877,9.16351256,89.36,89.334,2.19888173]
["bitfinex","SOLUSD",1772468853676,9.16351256,89.36,89.239,40.24]
["bitfinex","SOLUSD",1772468853677,2.29655754,89.339,89.3,11.39813127]
["bitfinex","SOLUSD",1772468853880,9.16351256,89.35,89.317,2.19888173]
["bitfinex","SOLUSD",1772468854076,9.16351256,89.35,89.321,2.19888173]
["bitfinex","SOLUSD",1772468854272,9.16351256,89.36,89.322,2.19888173]
["bitfinex","SOLUSD",1772468854576,39.16215368,89.372,89.32,9.67322327]
["bitfinex","SOLUSD",1772468854577,9.16351256,89.35,89.32,9.67322327]
["bitfinex","SOLUSD",1772468854877,9.16351256,89.35,89.321,2.19888173]
["bitfinex","SOLUSD",1772468855271,9.16351256,89.34,89.321,2.19888173]
["bitfinex","SOLUSD",1772468855582,11.18893637,89.374,89.322,2.48320487]
["bitfinex","SOLUSD",1772468855955,11.18893637,89.374,89.321,39.18451427]
["bitfinex","SOLUSD",1772468855956,11.18836245,89.379,89.324,2.19888173]
["bitfinex","SOLUSD",1772468856162,11.18836245,89.379,89.326,2.48320487]
["bitfinex","SOLUSD",1772468856377,11.18836245,89.379,89.339,2.19888173]
["bitfinex","SOLUSD",1772468857060,11.18593257,89.398,89.348,0.28432314]
["bitfinex","SOLUSD",1772468857261,11.18593257,89.398,89.356,0.28432314]
["bitfinex","SOLUSD",1772468857462,1.11800547,89.42,89.356,0.28432314]
["bitfinex","SOLUSD",1772468857463,1.11800547,89.42,89.369,2.19888173]
["bitfinex","SOLUSD",1772468857663,9.16351256,89.42,89.379,2.19888173]
["bitfinex","SOLUSD",1772468857864,1.11800547,89.424,89.379,2.19888173]
["bitfinex","SOLUSD",1772468858076,9.16351256,89.42,89.379,2.19888173]
["bitfinex","SOLUSD",1772468858580,44.71823112,89.449,89.378,0.28432314]
["bitfinex","SOLUSD",1772468858581,1.11800547,89.448,89.39,0.14216157]
["bitfinex","SOLUSD",1772468858785,1.11800547,89.448,89.361,4.82477569]
["bitfinex","SOLUSD",1772468858786,9.16351256,89.44,89.399,2.19888173]
["bitfinex","SOLUSD",1772468859087,29.06728346,89.448,89.388,2.19888173]
["bitfinex","SOLUSD",1772468859088,2.29655754,89.429,89.388,2.19888173]
["bitfinex","SOLUSD",1772468859283,27.94927799,89.448,89.376,0.28432314]
["bitfinex","SOLUSD",1772468859284,2.29655754,89.419,89.376,0.28432314]
["bitfinex","SOLUSD",1772468859464,11.18343062,89.418,89.376,0.28432314]
["bitfinex","SOLUSD",1772468859784,39.14200719,89.418,89.378,0.28432314]
["bitfinex","SOLUSD",1772468859978,39.14200719,89.418,89.377,2.19888173]
["bitfinex","SOLUSD",1772468859979,9.16351256,89.41,89.377,2.19888173]
["bitfinex","SOLUSD",1772468860164,9.16351256,89.41,89.378,0.28432314]
["bitfinex","SOLUSD",1772468860364,9.16351256,89.41,89.377,2.19888173]
["bitfinex","SOLUSD",1772468860668,2.29655754,89.416,89.377,2.19888173]
["bitfinex","SOLUSD",1772468860872,1.11800547,89.415,89.377,2.19888173]
["bitfinex","SOLUSD",1772468861059,9.16351256,89.41,89.377,2.19888173]
["bitfinex","SOLUSD",1772468861263,2.29655754,89.414,89.377,2.19888173]
["bitfinex","SOLUSD",1772468861483,9.16351256,89.41,89.377,2.19888173]
["bitfinex","SOLUSD",1772468861778,9.16351256,89.41,89.378,11.18843563]
["bitfinex","SOLUSD",1772468862162,9.16351256,89.41,89.378,13.38731736]
["bitfinex","SOLUSD",1772468862358,9.16351256,89.39,89.353,2.19888173]
["bitfinex","SOLUSD",1772468862681,9.16351256,89.38,89.344,11.19265745]
["bitfinex","SOLUSD",1772468863075,9.16351256,89.39,89.349,2.19888173]
["bitfinex","SOLUSD",1772468863487,11.4600701,89.4,89.359,2.19888173]
["bitfinex","SOLUSD",1772468863672,9.16351256,89.39,89.359,2.19888173]
["bitfinex","SOLUSD",1772468863868,1.11800547,89.389,89.346,2.19888173]
["bitfinex","SOLUSD",1772468864080,9.16351256,89.38,89.346,2.3410433]
["bitfinex","SOLUSD",1772468864274,9.16351256,89.38,89.347,0.14216157]
["bitfinex","SOLUSD",1772468864678,9.16351256,89.37,89.338,2.19888173]
["bitfinex","SOLUSD",1772468864893,1.11800547,89.379,89.34,2.19888173]
["bitfinex","SOLUSD",1772468865193,11.18580744,89.399,89.353,0.14216157]
["bitfinex","SOLUSD",1772468865486,2.29655754,89.389,89.342,2.48320487]
["bitfinex","SOLUSD",1772468865680,9.16351256,89.38,89.344,0.28432314]
["bitfinex","SOLUSD",1772468865865,9.16351256,89.38,89.344,2.19888173]
["bitfinex","SOLUSD",1772468866066,39.15032605,89.399,89.337,2.19888173]
["bitfinex","SOLUSD",1772468866067,1.11800547,89.379,89.337,2.19888173]
["bitfinex","SOLUSD",1772468866275,9.16351256,89.39,89.345,2.19888173]
["bitfinex","SOLUSD",1772468866476,9.16351256,89.39,89.349,2.19888173]
["bitfinex","SOLUSD",1772468866679,11.4600701,89.41,89.358,0.28432314]
["bitfinex","SOLUSD",1772468866878,2.29655754,89.408,89.363,2.19888173]
["bitfinex","SOLUSD",1772468867172,11.4600701,89.4,89.363,2.19888173]
["bitfinex","SOLUSD",1772468867372,3.34576176,89.399,89.363,2.19888173]
["bitfinex","SOLUSD",1772468867573,9.16351256,89.39,89.348,2.10048091]
["bitfinex","SOLUSD",1772468867792,1.11800547,89.396,89.348,2.10048091]
["bitfinex","SOLUSD",1772468868194,39.15076399,89.398,89.347,0.28432314]
["bitfinex","SOLUSD",1772468868195,11.18368077,89.416,89.358,2.10048091]
["bitfinex","SOLUSD",1772468868390,2.22775629,89.409,89.368,2.10048091]
["bitfinex","SOLUSD",1772468868589,2.22775629,89.407,89.345,2.38480405]
["bitfinex","SOLUSD",1772468868775,9.16351256,89.39,89.345,2.38480405]
["bitfinex","SOLUSD",1772468869370,1.11800547,89.394,89.345,2.38480405]
["bitfinex","SOLUSD",1772468869672,9.16351256,89.42,89.371,2.10048091]
["bitfinex","SOLUSD",1772468869872,9.16351256,89.42,89.35,3.69383402]
["bitfinex","SOLUSD",1772468869873,1.11800547,89.419,89.379,2.10048091]
["bitfinex","SOLUSD",1772468870292,11.18255245,89.426,89.389,2.10048091]
["bitfinex","SOLUSD",1772468870801,9.16351256,89.45,89.399,2.10048091]
["bitfinex","SOLUSD",1772468871099,9.16351256,89.42,89.386,2.10048091]
["bitfinex","SOLUSD",1772468871398,2.22775629,89.449,89.388,2.10048091]
["bitfinex","SOLUSD",1772468871576,1.11800547,89.448,89.388,2.10048091]
["bitfinex","SOLUSD",1772468871776,2.22775629,89.439,89.39,2.10048091]
["bitfinex","SOLUSD",1772468872077,9.16351256,89.44,89.39,2.10048091]
["bitfinex","SOLUSD",1772468872078,2.22775629,89.437,89.39,2.10048091]
["bitfinex","SOLUSD",1772468872278,2.22775629,89.429,89.378,2.10048091]
["bitfinex","SOLUSD",1772468872593,2.22775629,89.419,89.38,2.10048091]
["bitfinex","SOLUSD",1772468872800,1.11800547,89.418,89.38,2.10048091]
["bitfinex","SOLUSD",1772468873996,11.18308608,89.421,89.382,2.10048091]
["bitfinex","SOLUSD",1772468874691,2.22775629,89.419,89.382,2.10048091]
["bitfinex","SOLUSD",1772468874886,1.11800547,89.418,89.382,2.10048091]
["bitfinex","SOLUSD",1772468875093,2.22775629,89.417,89.382,2.10048091]
["bitfinex","SOLUSD",1772468875393,2.22775629,89.417,89.339,1.11933198]
["bitfinex","SOLUSD",1772468875394,2.22775629,89.389,89.341,2.10048091]
["bitfinex","SOLUSD",1772468875599,11.39126885,89.38,89.341,2.10048091]
["bitfinex","SOLUSD",1772468876284,11.18831045,89.379,89.342,11.19294396]
["bitfinex","SOLUSD",1772468876480,11.18831045,89.379,89.342,13.29342487]
["bitfinex","SOLUSD",1772468876683,39.15908658,89.379,89.342,13.29342487]
["bitfinex","SOLUSD",1772468876882,39.15908658,89.379,89.343,2.10048091]
["bitfinex","SOLUSD",1772468876883,11.18831045,89.379,89.343,2.10048091]
["bitfinex","SOLUSD",1772468877083,9.16351256,89.37,89.343,2.10048091]
["bitfinex","SOLUSD",1772468877273,2.22775629,89.378,89.343,2.10048091]
["bitfinex","SOLUSD",1772468877473,11.18831045,89.379,89.343,2.10048091]
["bitfinex","SOLUSD",1772468878300,13.41494025,89.388,89.345,2.10048091]
["bitfinex","SOLUSD",1772468878498,41.38290015,89.388,89.345,2.10048091]
["bitfinex","SOLUSD",1772468878798,1.11800547,89.387,89.349,2.10048091]
["bitfinex","SOLUSD",1772468878996,11.18718396,89.388,89.349,2.10048091]
["bitfinex","SOLUSD",1772468879307,3.34576176,89.387,89.349,2.10048091]
["bitfinex","SOLUSD",1772468879803,2.22775629,89.387,89.349,2.10048091]
["bitfinex","SOLUSD",1772468879981,11.18718396,89.388,89.349,2.10048091]
["bitfinex","SOLUSD",1772468880380,11.18618282,89.396,89.351,2.10048091]
["bitfinex","SOLUSD",1772468880617,1.11800547,89.395,89.351,2.10048091]
["bitfinex","SOLUSD",1772468881183,1.11800547,89.395,89.355,2.10048091]
["bitfinex","SOLUSD",1772468881386,9.16351256,89.42,89.367,0.28432314]
["bitfinex","SOLUSD",1772468881605,2.22775629,89.419,89.368,2.10048091]
["bitfinex","SOLUSD",1772468882488,2.22775629,89.399,89.358,2.10048091]
["bitfinex","SOLUSD",1772468882907,2.22775629,89.389,89.35,11.19190361]
["bitfinex","SOLUSD",1772468883284,2.22775629,89.389,89.35,13.29238452]
["bitfinex","SOLUSD",1772468883486,2.22775629,89.389,89.351,2.10048091]
["bitfinex","SOLUSD",1772468883687,9.16351256,89.41,89.359,2.10048091]
["bitfinex","SOLUSD",1772468884111,2.22775629,89.42,89.373,2.10048091]
["bitfinex","SOLUSD",1772468884112,11.39126885,89.42,89.373,2.10048091]
["bitfinex","SOLUSD",1772468884324,11.18297769,89.422,89.379,2.10048091]
["bitfinex","SOLUSD",1772468884605,30.18343252,89.428,89.381,2.10048091]
["bitfinex","SOLUSD",1772468884788,2.22775629,89.427,89.381,2.10048091]
["bitfinex","SOLUSD",1772468886304,9.16351256,89.41,89.381,2.10048091]
["bitfinex","SOLUSD",1772468886486,39.14200719,89.418,89.381,2.10048091]
["bitfinex","SOLUSD",1772468886683,2.22775629,89.399,89.357,2.10048091]
["bitfinex","SOLUSD",1772468886887,9.16351256,89.39,89.357,2.10048091]
["bitfinex","SOLUSD",1772468887103,2.22775629,89.399,89.357,2.10048091]
["bitfinex","SOLUSD",1772468887700,2.22775629,89.399,89.359,2.10048091]
["bitfinex","SOLUSD",1772468888012,11.39126885,89.41,89.36,2.10048091]
["bitfinex","SOLUSD",1772468888200,11.18343062,89.418,89.377,0.28432314]
["bitfinex","SOLUSD",1772468888523,9.16351256,89.42,89.389,11.18705881]
["bitfinex","SOLUSD",1772468888731,9.16351256,89.42,89.349,44.76794066]
["bitfinex","SOLUSD",1772468888732,2.22775629,89.419,89.38,11.18818527]
["bitfinex","SOLUSD",1772468888892,2.22775629,89.419,89.376,13.28914714]
["bitfinex","SOLUSD",1772468888893,9.16351256,89.41,89.376,13.28914714]
["bitfinex","SOLUSD",1772468889210,39.13763026,89.428,89.351,3.69383402]
["bitfinex","SOLUSD",1772468889211,11.39126885,89.42,89.378,2.10048091]
["bitfinex","SOLUSD",1772468889423,11.18218007,89.428,89.378,2.10048091]
["bitfinex","SOLUSD",1772468889588,2.22775629,89.419,89.378,2.10048091]
["bitfinex","SOLUSD",1772468890513,11.18455636,89.409,89.379,11.18831045]
["bitfinex","SOLUSD",1772468891010,9.16351256,89.42,89.38,2.10048091]
["bitfinex","SOLUSD",1772468891608,2.22775629,89.429,89.38,2.10048091]
["bitfinex","SOLUSD",1772468891909,11.18180496,89.431,89.388,2.10048091]
["bitfinex","SOLUSD",1772468892304,9.16351256,89.43,89.388,2.10048091]
["bitfinex","SOLUSD",1772468892612,11.18205503,89.429,89.39,2.10048091]
["bitfinex","SOLUSD",1772468892817,11.18080479,89.439,89.39,2.10048091]
["bitfinex","SOLUSD",1772468893195,39.13281677,89.439,89.39,2.10048091]
["bitfinex","SOLUSD",1772468893397,39.13281677,89.439,89.371,3.69383402]
["bitfinex","SOLUSD",1772468893398,2.22775629,89.429,89.371,3.69383402]
["bitfinex","SOLUSD",1772468893596,9.16351256,89.39,89.35,2.10048091]
["bitfinex","SOLUSD",1772468893908,7.98375472,89.39,89.35,2.10048091]
["bitfinex","SOLUSD",1772468894302,9.16351256,89.41,89.35,2.10048091]
["bitfinex","SOLUSD",1772468894544,11.18468146,89.408,89.355,39.45392751]
["bitfinex","SOLUSD",1772468894693,1.11891867,89.407,89.365,0.28432314]
["bitfinex","SOLUSD",1772468894892,1.11891867,89.407,89.368,2.26855995]
["bitfinex","SOLUSD",1772468895200,9.16351256,89.4,89.368,2.26855995]
["bitfinex","SOLUSD",1772468895421,1.11891867,89.399,89.368,2.26855995]
["bitfinex","SOLUSD",1772468895714,39.14464495,89.412,89.368,2.26855995]
["bitfinex","SOLUSD",1772468895921,1.11891867,89.409,89.368,2.26855995]
["bitfinex","SOLUSD",1772468896329,44.72045542,89.445,89.358,3.69383402]
["bitfinex","SOLUSD",1772468896330,9.16351256,89.43,89.387,0.28432314]
["bitfinex","SOLUSD",1772468896491,11.18205503,89.429,89.389,11.18705881]
["bitfinex","SOLUSD",1772468896807,11.18205503,89.429,89.39,2.26855995]
["bitfinex","SOLUSD",1772468897416,2.07333525,89.419,89.384,11.18763699]
["bitfinex","SOLUSD",1772468897599,2.07333525,89.419,89.385,2.1682977]
["bitfinex","SOLUSD",1772468898116,9.16351256,89.41,89.385,2.1682977]
["bitfinex","SOLUSD",1772468898422,2.07333525,89.409,89.373,11.18906157]
["bitfinex","SOLUSD",1772468898612,11.18468146,89.408,89.372,2.1682977]
["bitfinex","SOLUSD",1772468899402,11.18468146,89.408,89.374,2.1682977]
["bitfinex","SOLUSD",1772468899607,11.18355569,89.417,89.374,2.1682977]
["bitfinex","SOLUSD",1772468900098,2.07333525,89.416,89.374,2.1682977]
["bitfinex","SOLUSD",1772468900425,2.07333525,89.409,89.374,2.1682977]
["bitfinex","SOLUSD",1772468900915,2.07333525,89.389,89.354,11.19144078]
["bitfinex","SOLUSD",1772468901130,9.16351256,89.38,89.345,2.1682977]
["bitfinex","SOLUSD",1772468901617,2.07333525,89.369,89.318,11.19593438]
["bitfinex","SOLUSD",1772468901801,2.07333525,89.359,89.32,11.84152097]
["bitfinex","SOLUSD",1772468901998,2.07333525,89.359,89.32,9.67322327]
["bitfinex","SOLUSD",1772468902612,9.16351256,89.36,89.321,2.1682977]
["bitfinex","SOLUSD",1772468902818,11.19081457,89.359,89.322,2.1682977]
["bitfinex","SOLUSD",1772468903013,27.97343315,89.371,89.323,2.1682977]
["bitfinex","SOLUSD",1772468903217,11.18780976,89.383,89.327,2.1682977]
["bitfinex","SOLUSD",1772468903412,9.16351256,89.38,89.337,2.1682977]
["bitfinex","SOLUSD",1772468903721,11.18780976,89.383,89.337,2.1682977]
["bitfinex","SOLUSD",1772468904015,9.16351256,89.38,89.337,2.1682977]
["bitfinex","SOLUSD",1772468904208,2.07333525,89.382,89.337,2.1682977]
["bitfinex","SOLUSD",1772468904718,9.16351256,89.38,89.337,2.1682977]
["bitfinex","SOLUSD",1772468905017,11.18831045,89.379,89.339,2.1682977]
["bitfinex","SOLUSD",1772468905597,11.18705881,89.389,89.345,2.1682977]
["bitfinex","SOLUSD",1772468905798,2.07333525,89.388,89.347,2.1682977]
["bitfinex","SOLUSD",1772468906098,11.18705881,89.389,89.347,2.1682977]
["bitfinex","SOLUSD",1772468906299,11.18593257,89.398,89.358,0.14216157]
["bitfinex","SOLUSD",1772468906497,11.18593257,89.398,89.367,2.1682977]
["bitfinex","SOLUSD",1772468906699,11.18468146,89.408,89.367,2.1682977]
["bitfinex","SOLUSD",1772468906906,2.07333525,89.407,89.369,2.1682977]
["bitfinex","SOLUSD",1772468907407,2.07333525,89.399,89.357,2.1682977]
["bitfinex","SOLUSD",1772468907930,2.07333525,89.389,89.347,2.1682977]
["bitfinex","SOLUSD",1772468908219,2.07333525,89.379,89.341,11.19306925]
["bitfinex","SOLUSD",1772468908524,11.18468146,89.408,89.327,2.1682977]
["bitfinex","SOLUSD",1772468908525,2.07333525,89.369,89.327,2.1682977]
["bitfinex","SOLUSD",1772468908713,9.16351256,89.36,89.327,2.1682977]
["bitfinex","SOLUSD",1772468909216,11.19081457,89.359,89.327,2.1682977]
["bitfinex","SOLUSD",1772468909419,41.24118626,89.359,89.327,2.1682977]
["bitfinex","SOLUSD",1772468909799,2.07333525,89.358,89.321,11.1955755]
["bitfinex","SOLUSD",1772468910013,2.07333525,89.358,89.308,30.16123051]
["bitfinex","SOLUSD",1772468910399,9.16351256,89.34,89.308,2.1682977]
["bitfinex","SOLUSD",1772468910603,2.07333525,89.329,89.295,11.1987461]
["bitfinex","SOLUSD",1772468910812,2.07333525,89.329,89.299,11.19827003]
["bitfinex","SOLUSD",1772468910998,2.07333525,89.329,89.283,28.00068294]
["bitfinex","SOLUSD",1772468910999,2.07333525,89.329,89.295,11.19881113]
["bitfinex","SOLUSD",1772468911205,2.07333525,89.319,89.281,11.20055253]
["bitfinex","SOLUSD",1772468911521,2.07333525,89.319,89.25,0.2]
["bitfinex","SOLUSD",1772468911522,2.07333525,89.309,89.25,1.32044817]
["bitfinex","SOLUSD",1772468911721,2.07333525,89.309,89.262,2.4426122]
["bitfinex","SOLUSD",1772468912030,2.07333525,89.299,89.263,11.20285]
["bitfinex","SOLUSD",1772468912327,2.07333525,89.309,89.264,2.1682977]
["bitfinex","SOLUSD",1772468913202,44.77296675,89.34,89.266,2.1682977]
["bitfinex","SOLUSD",1772468913203,11.19720517,89.308,89.266,2.1682977]
["bitfinex","SOLUSD",1772468913403,11.19582619,89.319,89.272,2.1682977]
["bitfinex","SOLUSD",1772468913618,11.19582619,89.319,89.265,39.2090965]
["bitfinex","SOLUSD",1772468913619,8.03035018,89.33,89.28,2.1682977]
["bitfinex","SOLUSD",1772468913829,8.03035018,89.33,89.279,0.28432314]
["bitfinex","SOLUSD",1772468913830,11.19206706,89.349,89.298,2.1682977]
["bitfinex","SOLUSD",1772468914024,27.98079398,89.347,89.298,2.1682977]
["bitfinex","SOLUSD",1772468914428,2.07333525,89.339,89.298,2.1682977]
["bitfinex","SOLUSD",1772468915509,2.07333525,89.337,89.283,2.1682977]
["bitfinex","SOLUSD",1772468915740,2.07333525,89.329,89.286,2.1682977]
["bitfinex","SOLUSD",1772468915936,2.07333525,89.329,89.262,1.39461205]
["bitfinex","SOLUSD",1772468916232,83.95083837,89.338,89.265,2.1682977]
["bitfinex","SOLUSD",1772468916233,2.07333525,89.321,89.265,2.1682977]
["bitfinex","SOLUSD",1772468916420,2.07333525,89.309,89.265,2.1682977]
["bitfinex","SOLUSD",1772468917226,2.07333525,89.307,89.267,11.20234801]
["bitfinex","SOLUSD",1772468917430,11.19720517,89.308,89.268,2.1682977]
["bitfinex","SOLUSD",1772468917737,11.19607689,89.317,89.268,2.1682977]
["bitfinex","SOLUSD",1772468918036,2.07333525,89.339,89.271,2.45262084]
["bitfinex","SOLUSD",1772468918226,2.07333525,89.339,89.284,2.1682977]
["bitfinex","SOLUSD",1772468918532,2.07333525,89.339,89.288,2.1682977]
["bitfinex","SOLUSD",1772468918911,2.07333525,89.339,89.292,2.1682977]
["bitfinex","SOLUSD",1772468919114,8.03035018,89.33,89.273,2.45262084]
["bitfinex","SOLUSD",1772468919332,2.07333525,89.327,89.278,2.1682977]
["bitfinex","SOLUSD",1772468919551,2.07333525,89.309,89.274,11.20146963]
["bitfinex","SOLUSD",1772468920512,2.07333525,89.309,89.275,0.28432314]
["bitfinex","SOLUSD",1772468920713,2.07333525,89.309,89.275,2.45262084]
["bitfinex","SOLUSD",1772468920924,2.07333525,89.309,89.274,39.20514371]
["bitfinex","SOLUSD",1772468920925,2.07333525,89.333,89.288,2.1682977]
["bitfinex","SOLUSD",1772468921344,2.07333525,89.329,89.289,13.36788555]
["bitfinex","SOLUSD",1772468921544,2.07333525,89.319,89.289,11.19958785]
["bitfinex","SOLUSD",1772468921939,11.19419692,89.332,89.26,0.2]
["bitfinex","SOLUSD",1772468921940,8.03035018,89.3,89.26,0.2]
["bitfinex","SOLUSD",1772468922124,2.07333525,89.299,89.26,0.2]
["bitfinex","SOLUSD",1772468922850,2.07333525,89.299,89.263,39.20997501]
["bitfinex","SOLUSD",1772468923051,39.17968924,89.332,89.265,2.1682977]
["bitfinex","SOLUSD",1772468923052,8.03035018,89.32,89.265,2.1682977]
["bitfinex","SOLUSD",1772468923253,11.19582619,89.319,89.269,2.1682977]
["bitfinex","SOLUSD",1772468923452,8.03035018,89.3,89.264,11.20270483]
["bitfinex","SOLUSD",1772468923625,11.19582619,89.319,89.264,11.20270483]
["bitfinex","SOLUSD",1772468923626,8.03035018,89.31,89.264,11.20270483]
["bitfinex","SOLUSD",1772468923947,8.03035018,89.31,89.265,2.1682977]
["bitfinex","SOLUSD",1772468924128,8.03035018,89.31,89.264,11.20270483]
["bitfinex","SOLUSD",1772468924837,27.9798545,89.35,89.268,2.1682977]
["bitfinex","SOLUSD",1772468925141,8.03035018,89.33,89.278,2.1682977]
["bitfinex","SOLUSD",1772468925341,8.03035018,89.33,89.28,2.1682977]
["bitfinex","SOLUSD",1772468925342,11.19457287,89.329,89.28,2.1682977]
["bitfinex","SOLUSD",1772468925536,2.07333525,89.339,89.28,2.1682977]
["bitfinex","SOLUSD",1772468925847,2.07333525,89.337,89.28,2.1682977]
["bitfinex","SOLUSD",1772468926432,11.19294032,89.343,89.283,2.1682977]
["bitfinex","SOLUSD",1772468926631,2.07333525,89.358,89.297,2.1682977]
["bitfinex","SOLUSD",1772468926850,2.07333525,89.349,89.298,2.31045927]
["bitfinex","SOLUSD",1772468927248,11.19081457,89.359,89.3,2.31045927]
["bitfinex","SOLUSD",1772468927544,11.19081457,89.359,89.299,39.19416789]
["bitfinex","SOLUSD",1772468927545,2.13742111,89.358,89.307,2.16447236]
["bitfinex","SOLUSD",1772468927748,8.03035018,89.34,89.299,11.19833368]
["bitfinex","SOLUSD",1772468928055,11.19081457,89.359,89.3,2.16447236]
["bitfinex","SOLUSD",1772468928056,2.13742111,89.339,89.3,2.16447236]
["bitfinex","SOLUSD",1772468928345,2.13742111,89.339,89.301,2.4487955]
["bitfinex","SOLUSD",1772468928552,11.19081457,89.359,89.307,2.16447236]
["bitfinex","SOLUSD",1772468928553,2.13742111,89.358,89.307,2.16447236]
["bitfinex","SOLUSD",1772468928936,2.13742111,89.358,89.317,2.16447236]
["bitfinex","SOLUSD",1772468929342,2.13742111,89.358,89.318,13.3604239]
["bitfinex","SOLUSD",1772468929343,11.19106505,89.357,89.318,13.3604239]
["bitfinex","SOLUSD",1772468929955,2.13742111,89.361,89.319,2.16447236]
["bitfinex","SOLUSD",1772468930143,11.1895115,89.37,89.327,2.16447236]
["bitfinex","SOLUSD",1772468930346,2.13742111,89.369,89.319,2.16447236]
["bitfinex","SOLUSD",1772468931746,2.13742111,89.367,89.32,11.19570085]
["bitfinex","SOLUSD",1772468932455,2.13742111,89.367,89.321,2.16447236]
["bitfinex","SOLUSD",1772468934053,2.13742111,89.367,89.302,1.11979574]
["bitfinex","SOLUSD",1772468934054,2.13742111,89.378,89.327,2.16447236]
["bitfinex","SOLUSD",1772468934253,30.10536095,89.389,89.337,2.16447236]
["bitfinex","SOLUSD",1772468934456,11.18718396,89.388,89.337,2.16447236]
["bitfinex","SOLUSD",1772468934759,2.13742111,89.387,89.337,2.16447236]
["bitfinex","SOLUSD",1772468935663,2.13742111,89.379,89.327,2.16447236]
["bitfinex","SOLUSD",1772468935836,2.13742111,89.369,89.327,2.16447236]
["bitfinex","SOLUSD",1772468936031,2.13742111,89.369,89.328,11.19469819]
["bitfinex","SOLUSD",1772468936032,2.13742111,89.367,89.328,11.19469819]
["bitfinex","SOLUSD",1772468936636,2.13742111,89.359,89.317,2.4487955]
["bitfinex","SOLUSD",1772468936839,2.13742111,89.359,89.32,3.69383402]
["bitfinex","SOLUSD",1772468937065,2.13742111,89.359,89.321,2.16447236]
["bitfinex","SOLUSD",1772468937446,11.18968758,89.368,89.321,2.16447236]
["bitfinex","SOLUSD",1772468938058,11.18968758,89.368,89.323,2.16447236]
["bitfinex","SOLUSD",1772468938365,2.13742111,89.37,89.326,0.28432314]
["bitfinex","SOLUSD",1772468938660,11.18956237,89.369,89.327,2.16447236]
["bitfinex","SOLUSD",1772468939440,2.13742111,89.38,89.327,2.16447236]
["bitfinex","SOLUSD",1772468939640,13.32573156,89.379,89.327,2.16447236]
["bitfinex","SOLUSD",1772468939862,2.13742111,89.378,89.327,2.16447236]
["bitfinex","SOLUSD",1772468940365,2.13742111,89.376,89.328,39.18144366]
["bitfinex","SOLUSD",1772468940862,2.13742111,89.369,89.328,11.19469819]
["bitfinex","SOLUSD",1772468941259,39.15996284,89.377,89.29,1.11994624]
["bitfinex","SOLUSD",1772468941260,2.13742111,89.366,89.29,1.11994624]
["bitfinex","SOLUSD",1772468941440,8.03035018,89.3,89.262,0.2743145]
["bitfinex","SOLUSD",1772468941640,8.03035018,89.29,89.262,0.2743145]
["bitfinex","SOLUSD",1772468941858,2.13742111,89.289,89.262,0.2743145]
["bitfinex","SOLUSD",1772468942058,4.82477569,89.344,89.262,0.2743145]
["bitfinex","SOLUSD",1772468942059,2.13742111,89.3,89.264,2.16447236]
["bitfinex","SOLUSD",1772468942240,11.19833368,89.299,89.265,11.202599]
["bitfinex","SOLUSD",1772468942440,8.03035018,89.29,89.262,0.2743145]
["bitfinex","SOLUSD",1772468942658,2.13742111,89.289,89.262,0.2743145]
["bitfinex","SOLUSD",1772468943774,11.19833368,89.299,89.264,2.16447236]
["bitfinex","SOLUSD",1772468943985,2.13742111,89.313,89.271,0.14216157]
["bitfinex","SOLUSD",1772468944278,2.13742111,89.313,89.278,2.16447236]
["bitfinex","SOLUSD",1772468944456,11.19670369,89.312,89.278,2.16447236]
["bitfinex","SOLUSD",1772468944772,8.03035018,89.31,89.279,11.2008423]
["bitfinex","SOLUSD",1772468945082,8.03035018,89.34,89.28,2.4487955]
["bitfinex","SOLUSD",1772468945551,2.13742111,89.343,89.288,2.16447236]
["bitfinex","SOLUSD",1772468945753,2.13742111,89.343,89.298,2.16447236]
["bitfinex","SOLUSD",1772468945953,8.03035018,89.35,89.282,3.69383402]
["bitfinex","SOLUSD",1772468945954,8.03035018,89.35,89.305,0.28432314]
["bitfinex","SOLUSD",1772468946153,2.13742111,89.349,89.308,2.16447236]
["bitfinex","SOLUSD",1772468946381,11.19331982,89.339,89.283,39.48551485]
["bitfinex","SOLUSD",1772468946594,2.13742111,89.329,89.287,2.4487955]
["bitfinex","SOLUSD",1772468948683,11.19469819,89.328,89.289,2.16447236]
["bitfinex","SOLUSD",1772468948886,8.03035018,89.32,89.282,11.20034919]
["bitfinex","SOLUSD",1772468949175,2.13742111,89.327,89.283,2.16447236]
["bitfinex","SOLUSD",1772468949779,2.13742111,89.327,89.287,2.16447236]
["bitfinex","SOLUSD",1772468949966,11.19469819,89.328,89.287,2.16447236]
["bitfinex","SOLUSD",1772468950877,19.22232238,89.35,89.304,0.28432314]
["bitfinex","SOLUSD",1772468951068,2.13742111,89.349,89.307,2.16447236]
["bitfinex","SOLUSD",1772468952776,2.13742111,89.349,89.308,11.19720517]
["bitfinex","SOLUSD",1772468952777,11.19219232,89.348,89.308,11.19720517]
["bitfinex","SOLUSD",1772468952978,11.19219232,89.348,89.308,39.19021811]
["bitfinex","SOLUSD",1772468953278,13.32961343,89.348,89.309,2.16447236]
["bitfinex","SOLUSD",1772468953790,2.13742111,89.358,89.317,2.16447236]
["bitfinex","SOLUSD",1772468954164,2.13742111,89.356,89.317,2.16447236]
["bitfinex","SOLUSD",1772468954377,2.13742111,89.349,89.308,39.19021811]
["bitfinex","SOLUSD",1772468954609,2.13742111,89.349,89.308,11.19720517]
["bitfinex","SOLUSD",1772468954886,11.19219232,89.348,89.308,2.23709941]
["bitfinex","SOLUSD",1772468955179,13.36396251,89.348,89.308,2.23709941]
["bitfinex","SOLUSD",1772468955377,2.17177019,89.347,89.308,2.23709941]
["bitfinex","SOLUSD",1772468956974,2.17177019,89.345,89.3,39.19372899]
["bitfinex","SOLUSD",1772468957286,2.17177019,89.339,89.3,39.19372899]
["bitfinex","SOLUSD",1772468957681,2.17177019,89.339,89.3,11.19820828]
["bitfinex","SOLUSD",1772468957881,39.17355001,89.346,89.272,1.12017205]
["bitfinex","SOLUSD",1772468957882,2.0695969,89.319,89.29,11.19946242]
["bitfinex","SOLUSD",1772468958874,2.0695969,89.319,89.29,39.19811848]
["bitfinex","SOLUSD",1772468959869,2.0695969,89.317,89.28,3.69383402]
["bitfinex","SOLUSD",1772468960076,2.0695969,89.317,89.277,28.002526]
["bitfinex","SOLUSD",1772468960274,2.0695969,89.317,89.278,11.20096776]
["bitfinex","SOLUSD",1772468960474,2.0695969,89.309,89.278,11.20096776]
["bitfinex","SOLUSD",1772468961085,2.0695969,89.309,89.278,39.20338716]
["bitfinex","SOLUSD",1772468961289,2.0695969,89.317,89.279,2.04084651]
["bitfinex","SOLUSD",1772468961988,2.0695969,89.317,89.262,1.39461205]
["bitfinex","SOLUSD",1772468961989,2.0695969,89.381,89.284,2.32516965]
["bitfinex","SOLUSD",1772468962189,2.0695969,89.349,89.295,2.04084651]
["bitfinex","SOLUSD",1772468962492,2.0695969,89.339,89.296,0.28432314]
["bitfinex","SOLUSD",1772468962698,2.0695969,89.329,89.285,2.04084651]
["bitfinex","SOLUSD",1772468962878,2.0695969,89.319,89.28,11.20071684]
["bitfinex","SOLUSD",1772468963676,2.0695969,89.309,89.261,2.04084651]
["bitfinex","SOLUSD",1772468963894,2.0695969,89.309,89.264,2.04084651]
["bitfinex","SOLUSD",1772468964094,2.0695969,89.307,89.265,11.202599]
["bitfinex","SOLUSD",1772468964496,2.0695969,89.307,89.266,2.04084651]
["bitfinex","SOLUSD",1772468965999,89.51262611,89.373,89.26,0.2]
["bitfinex","SOLUSD",1772468966000,13.26555161,89.318,89.27,2.04084651]
["bitfinex","SOLUSD",1772468966207,10.26555161,89.318,89.27,2.04084651]
["bitfinex","SOLUSD",1772468967202,8.03035018,89.29,89.263,11.20285]
["bitfinex","SOLUSD",1772468967576,8.03035018,89.3,89.263,11.20285]
["bitfinex","SOLUSD",1772468967799,8.03035018,89.29,89.26,0.2]
["bitfinex","SOLUSD",1772468968103,11.19958785,89.289,89.26,11.40313395]
["bitfinex","SOLUSD",1772468968405,1.38133105,89.288,89.232,1.12067419]
["bitfinex","SOLUSD",1772468968612,39.19855748,89.289,89.213,2.14541151]
["bitfinex","SOLUSD",1772468968613,8.03035018,89.25,89.213,2.14541151]
["bitfinex","SOLUSD",1772468968787,0.2263981,89.259,89.213,2.14541151]
["bitfinex","SOLUSD",1772468968987,0.2263981,89.259,89.217,2.14541151]
["bitfinex","SOLUSD",1772468969803,11.20347755,89.258,89.218,13.35391203]
["bitfinex","SOLUSD",1772468969980,11.20347755,89.258,89.219,2.14541151]
["bitfinex","SOLUSD",1772468972380,39.43770534,89.258,89.219,2.14541151]
["bitfinex","SOLUSD",1772468972585,8.03035018,89.25,89.219,2.14541151]
["bitfinex","SOLUSD",1772468972780,0.22620953,89.257,89.219,2.14541151]
["bitfinex","SOLUSD",1772468972985,39.21217144,89.258,89.195,2.14541151]
["bitfinex","SOLUSD",1772468972986,0.22620953,89.249,89.195,2.14541151]
["bitfinex","SOLUSD",1772468973188,8.03035018,89.24,89.195,2.14541151]
["bitfinex","SOLUSD",1772468973502,0.22620953,89.239,89.191,11.21189357]
["bitfinex","SOLUSD",1772468973808,0.22693163,89.229,89.181,3.69383402]
["bitfinex","SOLUSD",1772468974003,0.22693163,89.219,89.181,3.69383402]
["bitfinex","SOLUSD",1772468974197,0.22693163,89.219,89.183,11.21278176]
["bitfinex","SOLUSD",1772468974442,39.22975183,89.218,89.181,3.69383402]
["bitfinex","SOLUSD",1772468974703,0.22782362,89.217,89.167,2.24541151]
["bitfinex","SOLUSD",1772468975784,0.22782362,89.217,89.177,2.24541151]
["bitfinex","SOLUSD",1772468975986,0.22782362,89.217,89.154,2.52973465]
["bitfinex","SOLUSD",1772468976589,44.82388589,89.239,89.136,44.87480181]
["bitfinex","SOLUSD",1772468976590,0.02957698,89.249,89.169,0.28432314]
["bitfinex","SOLUSD",1772468976793,0.02957698,89.249,89.19,2.24541151]
["bitfinex","SOLUSD",1772468976986,0.02957698,89.245,89.16,2.24541151]
["bitfinex","SOLUSD",1772468977189,0.02957698,89.219,89.16,2.24541151]
["bitfinex","SOLUSD",1772468977491,0.02957698,89.219,89.168,2.24541151]
["bitfinex","SOLUSD",1772468977691,8.04522559,89.24,89.178,2.24541151]
["bitfinex","SOLUSD",1772468977892,0.03043859,89.239,89.188,2.24541151]
["bitfinex","SOLUSD",1772468978492,0.03043859,89.239,89.189,11.21214499]
["bitfinex","SOLUSD",1772468978698,39.21656506,89.248,89.198,2.24541151]
["bitfinex","SOLUSD",1772468978699,1.12132765,89.247,89.198,2.24541151]
["bitfinex","SOLUSD",1772468978905,8.04522559,89.21,89.163,2.24541151]
["bitfinex","SOLUSD",1772468979096,0.0312903,89.209,89.163,2.24541151]
["bitfinex","SOLUSD",1772468980209,8.04522559,89.2,89.163,2.24541151]
["bitfinex","SOLUSD",1772468980593,39.23810804,89.199,89.163,2.24541151]
["bitfinex","SOLUSD",1772468980814,8.04522559,89.22,89.167,2.24541151]
["bitfinex","SOLUSD",1772468981110,0.03296442,89.229,89.177,2.24541151]
["bitfinex","SOLUSD",1772468981412,0.03296442,89.227,89.167,2.24541151]
["bitfinex","SOLUSD",1772468981595,0.03296442,89.227,89.164,0.14216157]
["bitfinex","SOLUSD",1772468981596,1.12132765,89.228,89.177,2.24541151]
["bitfinex","SOLUSD",1772468981794,1.12132765,89.228,89.184,0.28432314]
["bitfinex","SOLUSD",1772468982113,1.12132765,89.232,89.187,2.24541151]
["bitfinex","SOLUSD",1772468982689,18.29133,89.48,89.197,2.24541151]
["bitfinex","SOLUSD",1772468982690,8.04522559,89.25,89.197,2.24541151]
["bitfinex","SOLUSD",1772468982891,12.32593498,89.249,89.197,2.24541151]
["bitfinex","SOLUSD",1772468983407,8.04522559,89.24,89.197,2.24541151]
["bitfinex","SOLUSD",1772468983609,1.12132765,89.239,89.197,2.24541151]
["bitfinex","SOLUSD",1772468983910,11.20460733,89.249,89.207,2.24541151]
["bitfinex","SOLUSD",1772468984110,11.20401741,89.254,89.217,2.24541151]
["bitfinex","SOLUSD",1772468984287,0.03540411,89.286,89.217,2.24541151]
["bitfinex","SOLUSD",1772468984488,8.04522559,89.27,89.217,2.24541151]
["bitfinex","SOLUSD",1772468984693,8.04522559,89.26,89.219,2.24541151]
["bitfinex","SOLUSD",1772468984893,8.04522559,89.25,89.219,2.24541151]
["bitfinex","SOLUSD",1772468985804,8.04522559,89.23,89.188,2.24541151]
["bitfinex","SOLUSD",1772468985994,1.12132765,89.229,89.188,2.24541151]
["bitfinex","SOLUSD",1772468986700,1.12132765,89.229,89.187,0.28432314]
["bitfinex","SOLUSD",1772468986701,1.12132765,89.229,89.19,2.24541151]
["bitfinex","SOLUSD",1772468987315,8.04522559,89.24,89.198,2.24541151]
["bitfinex","SOLUSD",1772468988012,8.04522559,89.25,89.198,2.24541151]
["bitfinex","SOLUSD",1772468988196,8.04522559,89.24,89.198,2.24541151]
["bitfinex","SOLUSD",1772468988812,8.04522559,89.24,89.181,3.69383402]
["bitfinex","SOLUSD",1772468988813,8.04522559,89.23,89.2,2.24541151]
["bitfinex","SOLUSD",1772468989603,12.32719055,89.239,89.2,2.24541151]
["bitfinex","SOLUSD",1772468989796,0.04077839,89.275,89.208,2.24541151]
["bitfinex","SOLUSD",1772468990113,8.04522559,89.27,89.218,2.24541151]
["bitfinex","SOLUSD",1772468990413,8.04522559,89.26,89.218,2.24541151]
["bitfinex","SOLUSD",1772468990920,8.04522559,89.26,89.22,2.24541151]
["bitfinex","SOLUSD",1772468990921,11.20335204,89.259,89.22,2.24541151]
["bitfinex","SOLUSD",1772468991213,8.04522559,89.26,89.22,2.24541151]
["bitfinex","SOLUSD",1772468991415,11.20335204,89.259,89.22,2.24541151]
["bitfinex","SOLUSD",1772468991614,0.04077839,89.275,89.22,2.24541151]
["bitfinex","SOLUSD",1772468991824,8.04522559,89.27,89.226,2.24541151]
["bitfinex","SOLUSD",1772468992012,8.04522559,89.27,89.228,2.24541151]
["bitfinex","SOLUSD",1772468992211,8.04522559,89.26,89.228,2.24541151]
["bitfinex","SOLUSD",1772468992800,8.04522559,89.26,89.229,11.20711876]
["bitfinex","SOLUSD",1772468993006,8.04522559,89.26,89.229,13.45253027]
["bitfinex","SOLUSD",1772468993522,8.04522559,89.26,89.23,2.24541151]
["bitfinex","SOLUSD",1772468994703,8.04522559,89.27,89.23,2.24541151]
["bitfinex","SOLUSD",1772468995103,8.04522559,89.28,89.232,2.24541151]
["bitfinex","SOLUSD",1772468995313,27.99707034,89.296,89.232,2.24541151]
["bitfinex","SOLUSD",1772468995314,8.04522559,89.26,89.232,2.24541151]
["bitfinex","SOLUSD",1772468995617,8.04522559,89.27,89.232,2.24541151]
["bitfinex","SOLUSD",1772468996213,11.2008423,89.279,89.232,2.24541151]
["bitfinex","SOLUSD",1772468996925,0.04573518,89.319,89.237,0.28432314]
["bitfinex","SOLUSD",1772468997111,8.04522559,89.3,89.248,2.24541151]
["bitfinex","SOLUSD",1772468997301,0.04573518,89.305,89.248,2.24541151]
["bitfinex","SOLUSD",1772468997302,8.04522559,89.29,89.248,2.24541151]
["bitfinex","SOLUSD",1772468997504,8.04522559,89.29,89.212,89.67397854]
["bitfinex","SOLUSD",1772468997505,8.04522559,89.26,89.225,2.24541151]
["bitfinex","SOLUSD",1772468998018,8.04522559,89.26,89.187,3.69383402]
["bitfinex","SOLUSD",1772468998019,8.04522559,89.24,89.214,2.24541151]
["bitfinex","SOLUSD",1772468998522,8.04522559,89.25,89.215,11.20887743]
["bitfinex","SOLUSD",1772468998823,8.04522559,89.25,89.216,2.24541151]
["bitfinex","SOLUSD",1772468999323,8.04522559,89.25,89.216,13.45414367]
["bitfinex","SOLUSD",1772468999710,8.04522559,89.24,89.216,2.24541151]
["bitfinex","SOLUSD",1772469000015,0.04773984,89.239,89.202,28.02607078]
["bitfinex","SOLUSD",1772469000199,8.04522559,89.24,89.195,2.24541151]
["bitfinex","SOLUSD",1772469000404,8.04522559,89.23,89.195,2.24541151]
["bitfinex","SOLUSD",1772469000732,8.09296543,89.25,89.197,2.24541151]
["bitfinex","SOLUSD",1772469000904,8.04522559,89.24,89.197,2.24541151]
["bitfinex","SOLUSD",1772469001106,8.09361836,89.24,89.199,2.24541151]
["bitfinex","SOLUSD",1772469001335,8.04522559,89.24,89.199,2.24541151]
["bitfinex","SOLUSD",1772469001518,8.04522559,89.23,89.199,2.24541151]
["bitfinex","SOLUSD",1772469001832,8.04522559,89.25,89.2,0.14216157]
["bitfinex","SOLUSD",1772469002139,8.04522559,89.25,89.199,2.24541151]
["bitfinex","SOLUSD",1772469002140,8.04522559,89.27,89.217,2.24541151]
["bitfinex","SOLUSD",1772469002342,8.04522559,89.26,89.217,2.24541151]
["bitfinex","SOLUSD",1772469002504,8.04522559,89.27,89.217,2.24541151]
["bitfinex","SOLUSD",1772469002705,102.7,89.296,89.229,2.24541151]
["bitfinex","SOLUSD",1772469002926,0.04967622,89.339,89.297,2.24541151]
["bitfinex","SOLUSD",1772469003111,0.04967622,89.361,89.299,2.24541151]
["bitfinex","SOLUSD",1772469003311,44.75061919,89.385,89.299,2.24541151]
["bitfinex","SOLUSD",1772469003312,8.04522559,89.35,89.299,2.24541151]
["bitfinex","SOLUSD",1772469003517,8.04522559,89.34,89.299,2.24541151]
["bitfinex","SOLUSD",1772469003718,8.04522559,89.33,89.299,2.24541151]
["bitfinex","SOLUSD",1772469004015,0.05030691,89.388,89.309,2.24541151]
["bitfinex","SOLUSD",1772469004210,8.04522559,89.37,89.317,2.24541151]
["bitfinex","SOLUSD",1772469004415,8.04522559,89.35,89.317,2.24541151]
["bitfinex","SOLUSD",1772469004719,8.04522559,89.36,89.317,2.24541151]
["bitfinex","SOLUSD",1772469005036,8.04522559,89.36,89.298,39.19460682]
["bitfinex","SOLUSD",1772469005037,11.184056,89.413,89.333,2.24541151]
["bitfinex","SOLUSD",1772469005233,8.04522559,89.4,89.334,2.52973465]
["bitfinex","SOLUSD",1772469005436,11.184056,89.413,89.334,2.52973465]
["bitfinex","SOLUSD",1772469005610,11.184056,89.413,89.337,2.52973465]
["bitfinex","SOLUSD",1772469005810,3.69383402,89.431,89.337,2.52973465]
["bitfinex","SOLUSD",1772469005811,8.04522559,89.45,89.349,2.24541151]
["bitfinex","SOLUSD",1772469006015,8.04522559,89.45,89.366,0.28432314]
["bitfinex","SOLUSD",1772469006214,0.05154663,89.461,89.381,2.24541151]
["bitfinex","SOLUSD",1772469006425,39.1183834,89.472,89.333,274.25475462]
["bitfinex","SOLUSD",1772469006426,39.1183834,89.472,89.397,2.24541151]
["bitfinex","SOLUSD",1772469006626,0.05154663,89.495,89.409,2.24541151]
["bitfinex","SOLUSD",1772469006832,44.67361434,89.539,89.425,2.24541151]
["bitfinex","SOLUSD",1772469006833,39.10221318,89.509,89.425,2.24541151]
["bitfinex","SOLUSD",1772469007025,8.04522559,89.52,89.444,2.24541151]
["bitfinex","SOLUSD",1772469007330,89.34055502,89.545,89.399,2.52973465]
["bitfinex","SOLUSD",1772469007331,8.04522559,89.47,89.399,2.52973465]
["bitfinex","SOLUSD",1772469007543,0.05215584,89.507,89.403,2.52973465]
["bitfinex","SOLUSD",1772469007937,8.04522559,89.45,89.403,2.24541151]
["bitfinex","SOLUSD",1772469008235,0.05275805,89.467,89.406,0.28432314]
["bitfinex","SOLUSD",1772469008451,8.04522559,89.5,89.418,0.14216157]
["bitfinex","SOLUSD",1772469008614,8.04522559,89.53,89.44,0.28432314]
["bitfinex","SOLUSD",1772469008810,11.16661351,89.553,89.46,2.38757308]
["bitfinex","SOLUSD",1772469009026,11.16831771,89.539,89.478,39.11576029]
["bitfinex","SOLUSD",1772469009229,11.16831771,89.539,89.487,2.24541151]
["bitfinex","SOLUSD",1772469009418,8.04522559,89.51,89.471,2.24541151]
["bitfinex","SOLUSD",1772469009614,100.51485943,89.539,89.43,3.69383402]
["bitfinex","SOLUSD",1772469009615,8.04522559,89.5,89.43,3.69383402]
["bitfinex","SOLUSD",1772469009843,0.28432314,89.508,89.431,0.28432314]
["bitfinex","SOLUSD",1772469010136,8.04522559,89.5,89.431,0.28432314]
["bitfinex","SOLUSD",1772469010428,8.04522559,89.52,89.431,5.10909883]
["bitfinex","SOLUSD",1772469010636,8.04522559,89.52,89.435,0.28432314]
["bitfinex","SOLUSD",1772469010834,11.16831771,89.539,89.443,5.10909883]
["bitfinex","SOLUSD",1772469011131,8.04522559,89.55,89.454,3.69383402]
["bitfinex","SOLUSD",1772469011313,27.91682405,89.552,89.459,0.28432314]
["bitfinex","SOLUSD",1772469011513,11.16632237,89.555,89.459,0.28432314]
["bitfinex","SOLUSD",1772469011727,11.16632237,89.555,89.475,2.07162782]
["bitfinex","SOLUSD",1772469011935,8.04522559,89.53,89.477,2.07162782]
["bitfinex","SOLUSD",1772469012313,128.41270725,89.555,89.477,2.07162782]
["bitfinex","SOLUSD",1772469012314,8.04522559,89.51,89.477,2.07162782]
["bitfinex","SOLUSD",1772469012512,8.04522559,89.52,89.477,2.07162782]
["bitfinex","SOLUSD",1772469012712,8.04522559,89.55,89.487,2.07162782]
["bitfinex","SOLUSD",1772469012933,8.04522559,89.55,89.497,2.07162782]
["bitfinex","SOLUSD",1772469013132,11.16632237,89.555,89.507,2.07162782]
["bitfinex","SOLUSD",1772469013511,11.16632237,89.555,89.506,11.17243536]
["bitfinex","SOLUSD",1772469013512,11.16457702,89.569,89.511,2.07162782]
["bitfinex","SOLUSD",1772469013714,39.07601959,89.569,89.517,2.07162782]
["bitfinex","SOLUSD",1772469014246,39.07601959,89.569,89.506,11.17243536]
["bitfinex","SOLUSD",1772469014247,11.16208463,89.589,89.537,2.07162782]
["bitfinex","SOLUSD",1772469014620,10.08639533,89.56,89.509,2.07162782]
["bitfinex","SOLUSD",1772469014915,2.04116974,89.559,89.509,2.07162782]
["bitfinex","SOLUSD",1772469015118,11.16594832,89.558,89.517,2.22327504]
["bitfinex","SOLUSD",1772469015535,11.16520973,89.564,89.517,2.22327504]
["bitfinex","SOLUSD",1772469015715,8.04522559,89.56,89.521,2.22327504]
["bitfinex","SOLUSD",1772469015917,8.04522559,89.55,89.505,2.50759818]
["bitfinex","SOLUSD",1772469016139,2.23910562,89.564,89.505,2.50759818]
["bitfinex","SOLUSD",1772469016140,8.04522559,89.56,89.505,2.50759818]
["bitfinex","SOLUSD",1772469016433,2.23910562,89.564,89.505,2.50759818]
["bitfinex","SOLUSD",1772469016639,27.90832672,89.579,89.454,2.22327504]
["bitfinex","SOLUSD",1772469016640,8.04522559,89.54,89.454,2.22327504]
["bitfinex","SOLUSD",1772469016930,2.23910562,89.55,89.464,2.22327504]
["bitfinex","SOLUSD",1772469016931,10.28433121,89.55,89.464,2.22327504]
["bitfinex","SOLUSD",1772469017134,11.16831771,89.539,89.475,2.36543661]
["bitfinex","SOLUSD",1772469017320,2.26389032,89.563,89.488,0.14216157]
["bitfinex","SOLUSD",1772469017531,8.04522559,89.57,89.507,2.24704588]
["bitfinex","SOLUSD",1772469017841,8.04522559,89.57,89.527,2.24704588]
["bitfinex","SOLUSD",1772469018241,8.04522559,89.55,89.476,0.28432314]
["bitfinex","SOLUSD",1772469018426,8.04522559,89.55,89.478,0.28432314]
["bitfinex","SOLUSD",1772469018831,2.26389032,89.549,89.478,0.28432314]
["bitfinex","SOLUSD",1772469019144,2.26389032,89.538,89.478,11.31809308]
["bitfinex","SOLUSD",1772469019446,2.26389032,89.538,89.449,44.71802601]
["bitfinex","SOLUSD",1772469019447,2.26389032,89.509,89.445,11.18005478]
["bitfinex","SOLUSD",1772469019626,2.26389032,89.509,89.448,3.69383402]
["bitfinex","SOLUSD",1772469019942,8.04522559,89.49,89.448,3.69383402]
["bitfinex","SOLUSD",1772469020323,8.04522559,89.49,89.45,2.53136902]
["bitfinex","SOLUSD",1772469020524,8.04522559,89.48,89.434,2.24704588]
["bitfinex","SOLUSD",1772469020834,2.26389032,89.539,89.461,3.69383402]
["bitfinex","SOLUSD",1772469021147,2.26389032,89.538,89.476,2.24704588]
["bitfinex","SOLUSD",1772469021323,2.26389032,89.551,89.498,0.28432314]
["bitfinex","SOLUSD",1772469021639,2.26389032,89.569,89.517,2.24704588]
["bitfinex","SOLUSD",1772469021838,2.26389032,89.569,89.521,0.28432314]
["bitfinex","SOLUSD",1772469022444,2.26389032,89.569,89.522,0.28432314]
["bitfinex","SOLUSD",1772469022643,8.04522559,89.58,89.527,2.24704588]
["bitfinex","SOLUSD",1772469022843,2.26389032,89.559,89.501,2.24704588]
["bitfinex","SOLUSD",1772469023018,8.04522559,89.57,89.52,0.28432314]
["bitfinex","SOLUSD",1772469023224,8.04522559,89.57,89.487,3.69383402]
["bitfinex","SOLUSD",1772469023225,2.26389032,89.568,89.525,0.28432314]
["bitfinex","SOLUSD",1772469023446,11.16389887,89.575,89.533,2.24704588]
["bitfinex","SOLUSD",1772469023756,11.16389887,89.575,89.525,1.40132956]
["bitfinex","SOLUSD",1772469023757,11.16389887,89.575,89.537,2.24704588]
["bitfinex","SOLUSD",1772469024543,11.16389887,89.575,89.541,2.53136902]
["bitfinex","SOLUSD",1772469024744,8.04522559,89.57,89.526,2.24704588]
["bitfinex","SOLUSD",1772469024934,8.04522559,89.57,89.521,11.17051909]
["bitfinex","SOLUSD",1772469024935,0.28432314,89.594,89.528,2.24704588]
["bitfinex","SOLUSD",1772469025131,8.04522559,89.57,89.528,2.24704588]
["bitfinex","SOLUSD",1772469025331,11.16457702,89.569,89.528,2.24704588]
["bitfinex","SOLUSD",1772469025520,11.16457702,89.569,89.53,2.24704588]
["bitfinex","SOLUSD",1772469025844,8.04522559,89.55,89.51,2.24704588]
["bitfinex","SOLUSD",1772469026047,8.04522559,89.54,89.499,2.24704588]
["bitfinex","SOLUSD",1772469026246,8.04522559,89.53,89.487,2.24704588]
["bitfinex","SOLUSD",1772469026750,8.04522559,89.53,89.486,11.17493239]
["bitfinex","SOLUSD",1772469026751,8.04522559,89.5,89.459,2.24704588]
["bitfinex","SOLUSD",1772469026930,8.04522559,89.5,89.461,2.24704588]
["bitfinex","SOLUSD",1772469027125,8.04522559,89.5,89.464,0.28432314]
["bitfinex","SOLUSD",1772469027334,8.04522559,89.48,89.45,2.24704588]
["bitfinex","SOLUSD",1772469028530,8.04522559,89.47,89.436,2.24704588]
["bitfinex","SOLUSD",1772469028848,8.04522559,89.48,89.438,2.24704588]
["bitfinex","SOLUSD",1772469029240,19.22091458,89.48,89.44,2.24704588]
["bitfinex","SOLUSD",1772469029441,8.04522559,89.47,89.44,2.24704588]
["bitfinex","SOLUSD",1772469029634,8.04522559,89.45,89.415,2.24704588]
["bitfinex","SOLUSD",1772469029949,2.26389032,89.449,89.397,2.24704588]
["bitfinex","SOLUSD",1772469030128,8.04522559,89.44,89.399,2.24704588]
["bitfinex","SOLUSD",1772469030633,8.04522559,89.44,89.406,0.28432314]
["bitfinex","SOLUSD",1772469030838,2.26389032,89.449,89.406,0.28432314]
["bitfinex","SOLUSD",1772469031035,8.04522559,89.44,89.405,2.24704588]
["bitfinex","SOLUSD",1772469031235,39.11489328,89.48,89.41,2.24704588]
["bitfinex","SOLUSD",1772469031445,8.04522559,89.47,89.416,2.24704588]
["bitfinex","SOLUSD",1772469031748,8.04522559,89.47,89.436,2.24704588]
["bitfinex","SOLUSD",1772469031948,11.17502742,89.486,89.442,0.28432314]
["bitfinex","SOLUSD",1772469032134,8.04522559,89.46,89.43,2.24704588]
["bitfinex","SOLUSD",1772469032340,8.04522559,89.47,89.431,0.28432314]
["bitfinex","SOLUSD",1772469032530,8.04522559,89.48,89.431,2.53136902]
["bitfinex","SOLUSD",1772469032731,8.04522559,89.46,89.431,2.24704588]
["bitfinex","SOLUSD",1772469033149,8.04522559,89.45,89.418,2.24704588]
["bitfinex","SOLUSD",1772469033455,11.17955483,89.449,89.418,2.24704588]
["bitfinex","SOLUSD",1772469033652,11.17955483,89.449,89.419,11.18330556]
["bitfinex","SOLUSD",1772469033833,11.17955483,89.449,89.418,2.24704588]
["bitfinex","SOLUSD",1772469034033,8.04522559,89.44,89.396,2.24704588]
["bitfinex","SOLUSD",1772469034251,8.04522559,89.44,89.406,0.28432314]
["bitfinex","SOLUSD",1772469034447,8.04522559,89.44,89.405,2.24704588]
["bitfinex","SOLUSD",1772469034753,8.04522559,89.43,89.396,0.28432314]
["bitfinex","SOLUSD",1772469034949,8.04522559,89.44,89.397,2.24704588]
["bitfinex","SOLUSD",1772469035347,8.04522559,89.45,89.399,2.24704588]
["bitfinex","SOLUSD",1772469035542,8.04522559,89.46,89.399,2.24704588]
["bitfinex","SOLUSD",1772469035743,8.04522559,89.45,89.411,2.24704588]
["bitfinex","SOLUSD",1772469035939,8.04522559,89.45,89.414,0.28432314]
["bitfinex","SOLUSD",1772469036249,8.04522559,89.45,89.398,39.15076399]
["bitfinex","SOLUSD",1772469036250,8.04522559,89.44,89.399,2.24704588]
["bitfinex","SOLUSD",1772469036463,39.10964107,89.492,89.403,5.9408799]
["bitfinex","SOLUSD",1772469036751,9.14610945,89.46,89.398,39.15076399]
["bitfinex","SOLUSD",1772469036953,9.14610945,89.44,89.404,2.24704588]
["bitfinex","SOLUSD",1772469037256,9.14610945,89.43,89.393,11.18649753]
["bitfinex","SOLUSD",1772469037555,9.14610945,89.42,89.391,2.24704588]
["bitfinex","SOLUSD",1772469037862,9.14610945,89.43,89.391,11.18680851]
["bitfinex","SOLUSD",1772469038065,9.14610945,89.44,89.398,2.24704588]
["bitfinex","SOLUSD",1772469038237,20.32560176,89.45,89.407,2.24704588]
["bitfinex","SOLUSD",1772469038431,9.14610945,89.44,89.407,2.24704588]
["bitfinex","SOLUSD",1772469038649,48.27417638,89.45,89.407,2.24704588]
["bitfinex","SOLUSD",1772469039056,2.26389032,89.419,89.391,1.11868085]
["bitfinex","SOLUSD",1772469039249,9.14610945,89.41,89.374,2.24704588]
["bitfinex","SOLUSD",1772469039437,11.18455636,89.409,89.375,11.18881118]
["bitfinex","SOLUSD",1772469039639,11.18455636,89.409,89.331,1.11943222]
["bitfinex","SOLUSD",1772469039640,9.14610945,89.39,89.357,2.24704588]
["bitfinex","SOLUSD",1772469039939,9.14610945,89.42,89.359,2.24704588]
["bitfinex","SOLUSD",1772469040336,9.14610945,89.41,89.361,2.24704588]
["bitfinex","SOLUSD",1772469040757,9.14610945,89.4,89.361,2.24704588]
["bitfinex","SOLUSD",1772469040960,9.14610945,89.4,89.362,2.53136902]
["bitfinex","SOLUSD",1772469041167,9.14610945,89.4,89.362,2.24704588]
["bitfinex","SOLUSD",1772469041333,9.14610945,89.42,89.364,2.24704588]
["bitfinex","SOLUSD",1772469041536,9.14610945,89.44,89.368,4.82477569]
["bitfinex","SOLUSD",1772469041872,9.14610945,89.47,89.402,2.24704588]
["bitfinex","SOLUSD",1772469042155,9.14610945,89.5,89.44,2.24704588]
["bitfinex","SOLUSD",1772469042454,9.14610945,89.5,89.439,0.28432314]
["bitfinex","SOLUSD",1772469042455,11.17330919,89.499,89.457,0.28432314]
["bitfinex","SOLUSD",1772469042660,2.26389032,89.503,89.461,0.28432314]
["bitfinex","SOLUSD",1772469042863,9.14610945,89.49,89.46,2.24704588]
["bitfinex","SOLUSD",1772469043050,9.14610945,89.49,89.423,2.53136902]
["bitfinex","SOLUSD",1772469043251,9.14610945,89.48,89.425,2.53136902]
["bitfinex","SOLUSD",1772469043554,9.14610945,89.48,89.43,2.53136902]
["bitfinex","SOLUSD",1772469043555,11.17580661,89.479,89.43,2.53136902]
["bitfinex","SOLUSD",1772469043781,2.26389032,89.489,89.432,2.53136902]
["bitfinex","SOLUSD",1772469043951,11.17460515,89.489,89.434,2.53136902]
["bitfinex","SOLUSD",1772469044151,11.17460515,89.489,89.429,3.69383402]
["bitfinex","SOLUSD",1772469044152,11.17460515,89.489,89.436,2.53136902]
["bitfinex","SOLUSD",1772469044355,9.14610945,89.48,89.436,2.53136902]
["bitfinex","SOLUSD",1772469044558,9.14610945,89.48,89.426,39.13850557]
["bitfinex","SOLUSD",1772469044559,2.26389032,89.479,89.426,11.18243016]
["bitfinex","SOLUSD",1772469044741,9.14610945,89.46,89.414,11.18393092]
["bitfinex","SOLUSD",1772469045051,11.40999977,89.46,89.415,0.28432314]
["bitfinex","SOLUSD",1772469045256,9.14610945,89.46,89.418,2.24704588]
["bitfinex","SOLUSD",1772469045551,39.124068,89.459,89.418,2.24704588]
["bitfinex","SOLUSD",1772469045768,39.124068,89.459,89.404,2.24704588]
["bitfinex","SOLUSD",1772469045968,11.17830514,89.459,89.404,2.24704588]
["bitfinex","SOLUSD",1772469046156,11.17830514,89.459,89.412,0.28432314]
["bitfinex","SOLUSD",1772469046764,2.26389032,89.458,89.412,0.28432314]
["bitfinex","SOLUSD",1772469046964,9.14610945,89.46,89.416,2.53136902]
["bitfinex","SOLUSD",1772469047271,9.14610945,89.49,89.418,2.53136902]
["bitfinex","SOLUSD",1772469047450,9.14610945,89.49,89.43,0.28432314]
["bitfinex","SOLUSD",1772469047754,9.14610945,89.49,89.403,184.55756517]
["bitfinex","SOLUSD",1772469047755,9.14610945,89.47,89.431,11.18173528]
["bitfinex","SOLUSD",1772469047935,9.14610945,89.46,89.422,13.45355011]
["bitfinex","SOLUSD",1772469048564,9.14610945,89.45,89.41,11.46875441]
["bitfinex","SOLUSD",1772469049060,11.39827751,89.46,89.41,11.46875441]
["bitfinex","SOLUSD",1772469049238,2.25216806,89.459,89.41,11.46875441]
["bitfinex","SOLUSD",1772469049439,9.14610945,89.45,89.41,11.46875441]
["bitfinex","SOLUSD",1772469049646,11.1784301,89.458,89.41,13.73947771]
["bitfinex","SOLUSD",1772469049850,2.25216806,89.449,89.405,11.1849564]
["bitfinex","SOLUSD",1772469050253,2.25216806,89.449,89.406,0.28432314]
["bitfinex","SOLUSD",1772469050754,2.25216806,89.449,89.406,2.55504644]
["bitfinex","SOLUSD",1772469051268,11.17967981,89.448,89.407,11.18480655]
["bitfinex","SOLUSD",1772469052450,2.25216806,89.447,89.396,11.18612203]
["bitfinex","SOLUSD",1772469052652,11.39827751,89.44,89.396,11.18612203]
["bitfinex","SOLUSD",1772469052844,11.39827751,89.44,89.397,2.2707233]
["bitfinex","SOLUSD",1772469053258,13.43297285,89.439,89.398,11.18593257]
["bitfinex","SOLUSD",1772469053462,9.14610945,89.43,89.397,2.2707233]
["bitfinex","SOLUSD",1772469053672,9.14610945,89.42,89.394,0.28432314]
["bitfinex","SOLUSD",1772469053851,9.14610945,89.42,89.377,11.18856081]
["bitfinex","SOLUSD",1772469054545,9.14610945,89.41,89.376,2.2707233]
["bitfinex","SOLUSD",1772469054746,9.14610945,89.41,89.377,0.28432314]
["bitfinex","SOLUSD",1772469054944,9.14610945,89.4,89.364,2.2707233]
["bitfinex","SOLUSD",1772469055147,2.25216806,89.399,89.341,2.2707233]
["bitfinex","SOLUSD",1772469055375,9.14610945,89.38,89.342,11.19294396]
["bitfinex","SOLUSD",1772469055768,2.25216806,89.379,89.329,2.2707233]
["bitfinex","SOLUSD",1772469056066,39.15514386,89.388,89.329,2.2707233]
["bitfinex","SOLUSD",1772469056067,11.39827751,89.37,89.329,2.2707233]
["bitfinex","SOLUSD",1772469056252,39.15514386,89.388,89.317,13.46676809]
["bitfinex","SOLUSD",1772469056253,9.14610945,89.35,89.317,13.46676809]
["bitfinex","SOLUSD",1772469056771,11.39827751,89.34,89.304,11.19761174]
["bitfinex","SOLUSD",1772469056949,9.14610945,89.35,89.306,0.28432314]
["bitfinex","SOLUSD",1772469057152,9.14610945,89.35,89.305,2.2707233]
["bitfinex","SOLUSD",1772469057468,11.19206706,89.349,89.306,11.48177907]
["bitfinex","SOLUSD",1772469057675,3.69383402,89.381,89.306,11.48177907]
["bitfinex","SOLUSD",1772469057676,11.18931196,89.371,89.31,2.55504644]
["bitfinex","SOLUSD",1772469057850,9.14610945,89.38,89.31,2.55504644]
["bitfinex","SOLUSD",1772469058051,9.14610945,89.37,89.31,2.55504644]
["bitfinex","SOLUSD",1772469058770,2.25216806,89.375,89.31,2.55504644]
["bitfinex","SOLUSD",1772469058965,11.18393092,89.414,89.33,3.69383402]
["bitfinex","SOLUSD",1772469059166,9.14610945,89.41,89.336,2.55504644]
["bitfinex","SOLUSD",1772469059371,2.25216806,89.399,89.349,2.55504644]
["bitfinex","SOLUSD",1772469059705,9.14610945,89.38,89.339,2.55504644]
["bitfinex","SOLUSD",1772469059852,2.25216806,89.389,89.339,2.55504644]
["bitfinex","SOLUSD",1772469060362,9.14610945,89.37,89.334,0.14216157]
["bitfinex","SOLUSD",1772469060568,9.14610945,89.4,89.334,2.41288487]
["bitfinex","SOLUSD",1772469060766,102.7,89.419,89.333,11.19402993]
["bitfinex","SOLUSD",1772469060767,11.39827751,89.42,89.344,2.2707233]
["bitfinex","SOLUSD",1772469060948,11.39827751,89.42,89.335,1.1193821]
["bitfinex","SOLUSD",1772469060949,11.18207353,89.429,89.357,2.55504644]
["bitfinex","SOLUSD",1772469061153,11.18207353,89.429,89.359,2.55504644]
["bitfinex","SOLUSD",1772469061352,9.14610945,89.42,89.359,2.55504644]
["bitfinex","SOLUSD",1772469061551,11.18330556,89.419,89.361,2.55504644]
["bitfinex","SOLUSD",1772469061752,11.18330556,89.419,89.372,2.2707233]
["bitfinex","SOLUSD",1772469061951,11.18330556,89.419,89.378,2.2707233]
["bitfinex","SOLUSD",1772469062154,11.18330556,89.419,89.36,39.1674127]
["bitfinex","SOLUSD",1772469062155,2.25216806,89.409,89.365,0.28432314]
["bitfinex","SOLUSD",1772469062369,9.14610945,89.38,89.34,3.69383402]
["bitfinex","SOLUSD",1772469062566,9.14610945,89.37,89.34,3.69383402]
["bitfinex","SOLUSD",1772469062777,9.14610945,89.36,89.321,11.1955755]
["bitfinex","SOLUSD",1772469062976,9.14610945,89.36,89.321,13.4662988]
["bitfinex","SOLUSD",1772469063150,9.14610945,89.35,89.321,11.1955755]
["bitfinex","SOLUSD",1772469063356,9.14610945,89.35,89.309,11.48140294]
["bitfinex","SOLUSD",1772469063553,2.25216806,89.319,89.27,11.20197154]
["bitfinex","SOLUSD",1772469063753,128.71021173,89.348,89.241,2.2707233]
["bitfinex","SOLUSD",1772469063754,9.14610945,89.29,89.241,2.2707233]
["bitfinex","SOLUSD",1772469063966,9.14610945,89.29,89.248,2.2707233]
["bitfinex","SOLUSD",1772469064168,9.14610945,89.29,89.218,89.66778906]
["bitfinex","SOLUSD",1772469064169,9.14610945,89.26,89.222,2.2707233]
["bitfinex","SOLUSD",1772469064374,9.14610945,89.25,89.217,11.20856784]
["bitfinex","SOLUSD",1772469064568,2.25216806,89.265,89.208,2.2707233]
["bitfinex","SOLUSD",1772469064752,9.14610945,89.26,89.209,11.20963131]
["bitfinex","SOLUSD",1772469064960,9.14610945,89.26,89.21,2.2707233]
["bitfinex","SOLUSD",1772469065372,9.14610945,89.27,89.21,2.2707233]
["bitfinex","SOLUSD",1772469065673,9.14610945,89.27,89.199,44.84331333]
["bitfinex","SOLUSD",1772469065674,11.20209703,89.269,89.212,2.2707233]
["bitfinex","SOLUSD",1772469065969,2.25216806,89.267,89.212,2.2707233]
["bitfinex","SOLUSD",1772469066156,9.14610945,89.26,89.212,2.2707233]
["bitfinex","SOLUSD",1772469066351,11.20139259,89.275,89.212,2.2707233]
["bitfinex","SOLUSD",1772469067065,11.20139259,89.275,89.236,0.28432314]
["bitfinex","SOLUSD",1772469067570,2.25216806,89.282,89.239,2.2707233]
["bitfinex","SOLUSD",1772469067571,11.2004973,89.282,89.239,2.2707233]
["bitfinex","SOLUSD",1772469067774,9.14610945,89.29,89.238,39.22095968]
["bitfinex","SOLUSD",1772469067775,9.14610945,89.29,89.243,2.2707233]
["bitfinex","SOLUSD",1772469067979,9.14610945,89.28,89.232,0.28432314]
["bitfinex","SOLUSD",1772469068271,2.25216806,89.329,89.235,2.55504644]
["bitfinex","SOLUSD",1772469068469,2.25216806,89.316,89.243,2.2707233]
["bitfinex","SOLUSD",1772469068674,9.14610945,89.31,89.26,0.28432314]
["bitfinex","SOLUSD",1772469068969,9.14610945,89.31,89.267,2.2707233]
["bitfinex","SOLUSD",1772469069170,2.25216806,89.316,89.267,2.2707233]
["bitfinex","SOLUSD",1772469069468,9.14610945,89.31,89.267,2.2707233]
["bitfinex","SOLUSD",1772469069674,11.1963276,89.315,89.27,2.55504644]
["bitfinex","SOLUSD",1772469069869,20.34182206,89.32,89.27,2.55504644]
["bitfinex","SOLUSD",1772469070057,11.19571261,89.32,89.27,2.55504644]
["bitfinex","SOLUSD",1772469070374,9.14610945,89.33,89.272,2.55504644]
["bitfinex","SOLUSD",1772469070574,9.14610945,89.34,89.274,2.55504644]
["bitfinex","SOLUSD",1772469070772,9.14610945,89.34,89.268,84.0166689]
["bitfinex","SOLUSD",1772469070773,9.14610945,89.34,89.276,2.55504644]
["bitfinex","SOLUSD",1772469071373,9.14610945,89.31,89.268,13.47294582]
["bitfinex","SOLUSD",1772469071572,11.19833368,89.299,89.262,0.28432314]
["bitfinex","SOLUSD",1772469071772,11.19833368,89.299,89.255,11.20385412]
["bitfinex","SOLUSD",1772469071773,9.14610945,89.29,89.255,11.20385412]
["bitfinex","SOLUSD",1772469072069,9.14610945,89.28,89.24,11.20573733]
["bitfinex","SOLUSD",1772469072264,9.14610945,89.27,89.226,2.2707233]
["bitfinex","SOLUSD",1772469072452,2.25216806,89.269,89.226,2.2707233]
["bitfinex","SOLUSD",1772469072648,2.25216806,89.269,89.227,0.28432314]
["bitfinex","SOLUSD",1772469072854,9.14610945,89.27,89.227,2.2707233]
["bitfinex","SOLUSD",1772469073057,9.14610945,89.29,89.227,2.2707233]
["bitfinex","SOLUSD",1772469073274,9.14610945,89.28,89.231,2.2707233]
["bitfinex","SOLUSD",1772469073464,9.14610945,89.28,89.234,0.28432314]
["bitfinex","SOLUSD",1772469073662,11.20209703,89.269,89.234,2.2707233]
["bitfinex","SOLUSD",1772469073958,9.14610945,89.25,89.202,2.2707233]
["bitfinex","SOLUSD",1772469074571,9.14610945,89.25,89.209,0.28432314]
["bitfinex","SOLUSD",1772469074760,2.25216806,89.259,89.201,28.02654045]
["bitfinex","SOLUSD",1772469074761,2.25216806,89.259,89.213,0.28432314]
["bitfinex","SOLUSD",1772469074962,2.25216806,89.259,89.212,2.28252459]
["bitfinex","SOLUSD",1772469075368,2.25216806,89.259,89.213,0.28432314]
["bitfinex","SOLUSD",1772469075765,2.25216806,89.259,89.201,28.02654045]
["bitfinex","SOLUSD",1772469075973,9.14610945,89.24,89.201,0.28432314]
["bitfinex","SOLUSD",1772469076170,2.37653157,89.249,89.205,0.28432314]
["bitfinex","SOLUSD",1772469076368,2.37653157,89.249,89.204,2.28252459]
["bitfinex","SOLUSD",1772469076369,9.14610945,89.24,89.204,2.28252459]
["bitfinex","SOLUSD",1772469076556,9.14610945,89.24,89.19,39.24206749]
["bitfinex","SOLUSD",1772469076557,9.14610945,89.25,89.208,2.28252459]
["bitfinex","SOLUSD",1772469077271,39.21217144,89.258,89.208,2.28252459]
["bitfinex","SOLUSD",1772469077654,39.21217144,89.258,89.19,39.24206749]
["bitfinex","SOLUSD",1772469077655,11.20293679,89.263,89.213,0.14216157]
["bitfinex","SOLUSD",1772469077854,11.20293679,89.263,89.193,3.69383402]
["bitfinex","SOLUSD",1772469077855,9.14610945,89.27,89.228,2.18174234]
["bitfinex","SOLUSD",1772469078057,11.2008423,89.279,89.19,13.39365545]
["bitfinex","SOLUSD",1772469078058,2.24582598,89.239,89.19,13.39365545]
["bitfinex","SOLUSD",1772469078279,9.14610945,89.24,89.19,2.32390391]
["bitfinex","SOLUSD",1772469078663,9.14610945,89.23,89.19,2.18174234]
["bitfinex","SOLUSD",1772469078864,2.24582598,89.239,89.19,2.18174234]
["bitfinex","SOLUSD",1772469079062,2.24582598,89.239,89.191,0.14216157]
["bitfinex","SOLUSD",1772469079260,2.24582598,89.239,89.195,2.18174234]
["bitfinex","SOLUSD",1772469079460,2.24582598,89.249,89.195,2.18174234]
["bitfinex","SOLUSD",1772469079764,9.14610945,89.23,89.195,2.18174234]
["bitfinex","SOLUSD",1772469079965,9.14610945,89.22,89.181,2.18174234]
["bitfinex","SOLUSD",1772469080364,11.39193543,89.22,89.169,2.18174234]
["bitfinex","SOLUSD",1772469080567,9.14610945,89.2,89.157,2.18174234]
["bitfinex","SOLUSD",1772469080769,9.14610945,89.22,89.157,2.18174234]
["bitfinex","SOLUSD",1772469080992,9.14610945,89.21,89.157,2.18174234]
["bitfinex","SOLUSD",1772469081277,9.14610945,89.2,89.157,2.18174234]
["bitfinex","SOLUSD",1772469081456,9.14610945,89.19,89.151,11.21686885]
["bitfinex","SOLUSD",1772469081660,2.24582598,89.179,89.15,1e-08]
["bitfinex","SOLUSD",1772469081884,11.213528,89.178,89.15,1e-08]
["bitfinex","SOLUSD",1772469082097,11.213528,89.178,89.14,0.2]
["bitfinex","SOLUSD",1772469082098,9.14610945,89.16,89.14,1e-08]
["bitfinex","SOLUSD",1772469082276,2.24582598,89.149,89.103,2.18174234]
["bitfinex","SOLUSD",1772469082580,39.247348,89.178,89.104,2.18174234]
["bitfinex","SOLUSD",1772469082878,9.14610945,89.14,89.104,2.18174234]
["bitfinex","SOLUSD",1772469083181,9.14610945,89.12,89.102,1e-08]
["bitfinex","SOLUSD",1772469083386,9.14610945,89.11,89.084,1e-08]
["bitfinex","SOLUSD",1772469083585,3.69383402,89.15,89.084,1e-08]
["bitfinex","SOLUSD",1772469083761,4.82477569,89.159,89.084,1e-08]
["bitfinex","SOLUSD",1772469083762,9.14610945,89.12,89.084,1e-08]
["bitfinex","SOLUSD",1772469083966,9.14610945,89.13,89.085,2.18174234]
["bitfinex","SOLUSD",1772469084382,11.21843413,89.139,89.086,2.18174234]
["bitfinex","SOLUSD",1772469084584,11.21717573,89.149,89.095,2.18174234]
["bitfinex","SOLUSD",1772469084883,11.21717573,89.149,89.106,2.18174234]
["bitfinex","SOLUSD",1772469085063,28.03790725,89.165,89.116,2.18174234]
["bitfinex","SOLUSD",1772469085265,9.14610945,89.14,89.09,2.46606548]
["bitfinex","SOLUSD",1772469085464,9.14610945,89.13,89.09,2.18174234]
["bitfinex","SOLUSD",1772469085664,9.14610945,89.13,89.054,1.12291418]
["bitfinex","SOLUSD",1772469085665,2.24582598,89.119,89.064,2.18174234]
["bitfinex","SOLUSD",1772469085878,9.14610945,89.13,89.085,2.18174234]
["bitfinex","SOLUSD",1772469086082,9.14610945,89.12,89.084,1e-08]
["bitfinex","SOLUSD",1772469086472,9.14610945,89.11,89.084,1e-08]
["bitfinex","SOLUSD",1772469086778,9.14610945,89.1,89.084,1e-08]
["bitfinex","SOLUSD",1772469086965,9.14610945,89.09,89.084,1e-08]
["bitfinex","SOLUSD",1772469087170,9.14610945,89.1,89.084,1e-08]
["bitfinex","SOLUSD",1772469087587,9.14610945,89.11,89.084,1e-08]
["bitfinex","SOLUSD",1772469087781,2.24582598,89.118,89.084,1e-08]
["bitfinex","SOLUSD",1772469087988,11.22473032,89.089,89.084,1e-08]
["bitfinex","SOLUSD",1772469088193,11.22336867,89.1,89.084,1e-08]
["bitfinex","SOLUSD",1772469088370,9.14610945,89.09,89.084,1e-08]
["bitfinex","SOLUSD",1772469088569,9.14610945,89.09,89.05,0.2]
["bitfinex","SOLUSD",1772469089167,41.52755604,89.1,88.995,56.18293162]
["bitfinex","SOLUSD",1772469089168,9.14610945,89.06,88.995,56.18293162]
["bitfinex","SOLUSD",1772469089496,41.52755604,89.1,88.996,2.18174234]
["bitfinex","SOLUSD",1772469089671,3.69383402,89.097,89.007,2.18174234]
["bitfinex","SOLUSD",1772469089871,39.28655613,89.089,89.008,39.3223081]
["bitfinex","SOLUSD",1772469090074,9.14610945,89.08,89.01,2.18174234]
["bitfinex","SOLUSD",1772469090376,39.28655613,89.089,89.012,2.18174234]
["bitfinex","SOLUSD",1772469090680,11.22473032,89.089,89.017,2.46606548]
["bitfinex","SOLUSD",1772469090874,11.22347052,89.099,89.036,0.14216157]
["bitfinex","SOLUSD",1772469091086,11.22347052,89.099,89.027,3.69383402]
["bitfinex","SOLUSD",1772469091087,11.22082585,89.12,89.055,2.18174234]
["bitfinex","SOLUSD",1772469091398,11.22082585,89.12,89.037,1.12312858]
["bitfinex","SOLUSD",1772469091399,39.26628147,89.135,89.075,2.18174234]
["bitfinex","SOLUSD",1772469091596,2.24582598,89.147,89.091,2.18174234]
["bitfinex","SOLUSD",1772469091772,9.14610945,89.14,89.091,2.18174234]
["bitfinex","SOLUSD",1772469091980,9.14610945,89.11,89.067,2.18174234]
["bitfinex","SOLUSD",1772469092180,9.14610945,89.1,89.067,2.18174234]
["bitfinex","SOLUSD",1772469092684,2.24582598,89.162,89.073,2.18174234]
["bitfinex","SOLUSD",1772469092901,9.14610945,89.13,89.083,2.18174234]
["bitfinex","SOLUSD",1772469093104,9.14610945,89.14,89.085,2.18174234]
["bitfinex","SOLUSD",1772469093309,9.14610945,89.16,89.095,2.18174234]
["bitfinex","SOLUSD",1772469093604,9.14610945,89.15,89.095,2.18174234]
["bitfinex","SOLUSD",1772469094176,39.26011507,89.149,89.097,2.18174234]
["bitfinex","SOLUSD",1772469094480,39.26011507,89.149,89.096,11.22384843]
["bitfinex","SOLUSD",1772469094481,11.21717573,89.149,89.105,2.18174234]
["bitfinex","SOLUSD",1772469095081,39.26011507,89.149,89.105,2.18174234]
["bitfinex","SOLUSD",1772469095486,39.26011507,89.149,89.085,2.18174234]
["bitfinex","SOLUSD",1772469095700,39.26011507,89.149,89.095,2.18174234]
["bitfinex","SOLUSD",1772469096001,2.24582598,89.148,89.095,2.18174234]
["bitfinex","SOLUSD",1772469096312,44.86404847,89.159,89.032,2.18174234]
["bitfinex","SOLUSD",1772469096313,2.24582598,89.109,89.032,2.18174234]
["bitfinex","SOLUSD",1772469096476,0.28432314,89.064,89.0,2.38174234]
["bitfinex","SOLUSD",1772469096674,8.07876083,89.04,89.0,2.38174234]
["bitfinex","SOLUSD",1772469096882,2.53014912,89.064,89.0,2.38174234]
["bitfinex","SOLUSD",1772469097077,8.07876083,89.04,89.002,2.18174234]
["bitfinex","SOLUSD",1772469097273,2.24582598,89.059,89.002,2.18174234]
["bitfinex","SOLUSD",1772469097998,2.24582598,89.059,89.006,2.18174234]
["bitfinex","SOLUSD",1772469098403,11.22863751,89.058,89.008,2.18174234]
["bitfinex","SOLUSD",1772469098797,39.3002313,89.058,89.002,2.18174234]
["bitfinex","SOLUSD",1772469099002,8.07876083,89.05,89.002,2.18174234]
["bitfinex","SOLUSD",1772469099187,39.3002313,89.058,89.002,2.18174234]
["bitfinex","SOLUSD",1772469099397,8.07876083,89.05,89.002,2.18174234]
["bitfinex","SOLUSD",1772469100393,8.07876083,89.05,89.0,0.2]
["bitfinex","SOLUSD",1772469100394,11.22699868,89.071,89.013,0.28432314]
["bitfinex","SOLUSD",1772469100596,11.22699868,89.071,89.011,0.28432314]
["bitfinex","SOLUSD",1772469100597,8.07876083,89.07,89.016,2.18174234]
["bitfinex","SOLUSD",1772469101100,8.07876083,89.07,89.003,39.32451714]
["bitfinex","SOLUSD",1772469101101,28.06361587,89.084,89.026,2.18174234]
["bitfinex","SOLUSD",1772469101299,2.24582598,89.094,89.034,2.18174234]
["bitfinex","SOLUSD",1772469101478,3.69383402,89.092,89.033,2.18174234]
["bitfinex","SOLUSD",1772469101683,8.07876083,89.08,89.033,2.18174234]
["bitfinex","SOLUSD",1772469102004,3.69383402,89.092,89.01,2.18174234]
["bitfinex","SOLUSD",1772469102005,8.07876083,89.05,89.01,2.18174234]
["bitfinex","SOLUSD",1772469102302,2.24582598,89.059,89.01,2.18174234]
["bitfinex","SOLUSD",1772469102691,8.07876083,89.05,89.01,2.18174234]
["bitfinex","SOLUSD",1772469103005,2.24582598,89.039,88.984,2.18174234]
["bitfinex","SOLUSD",1772469103307,2.24582598,89.039,89.0,11.43584355]
["bitfinex","SOLUSD",1772469103503,8.07876083,89.03,89.0,0.2]
["bitfinex","SOLUSD",1772469103898,174.04388148,89.058,89.0,0.2]
["bitfinex","SOLUSD",1772469103899,8.07876083,89.04,89.0,2.38174234]
["bitfinex","SOLUSD",1772469104098,8.07876083,89.03,89.0,0.2]
["bitfinex","SOLUSD",1772469104305,2.24582598,89.029,89.0,0.2]
["bitfinex","SOLUSD",1772469104486,8.07876083,89.02,88.966,2.18174234]
["bitfinex","SOLUSD",1772469104687,11.23216893,89.03,88.968,2.18174234]
["bitfinex","SOLUSD",1772469104893,2.18790637,89.029,88.968,2.18174234]
["bitfinex","SOLUSD",1772469105296,11.23216893,89.03,88.978,2.18174234]
["bitfinex","SOLUSD",1772469105603,2.19010762,89.073,88.994,2.18174234]
["bitfinex","SOLUSD",1772469105808,8.07876083,89.06,89.015,0.28432314]
["bitfinex","SOLUSD",1772469106102,2.19010762,89.069,89.016,2.18174234]
["bitfinex","SOLUSD",1772469106303,2.19010762,89.049,88.983,2.18174234]
["bitfinex","SOLUSD",1772469106505,8.07876083,89.05,88.985,2.18174234]
["bitfinex","SOLUSD",1772469106900,11.22977237,89.049,88.99,2.46606548]
["bitfinex","SOLUSD",1772469107093,8.07876083,89.06,88.99,2.46606548]
["bitfinex","SOLUSD",1772469107288,8.07876083,89.06,88.992,2.46606548]
["bitfinex","SOLUSD",1772469107703,8.07876083,89.05,88.992,2.46606548]
["bitfinex","SOLUSD",1772469108706,2.19866266,89.059,88.992,2.18174234]
["bitfinex","SOLUSD",1772469109121,11.22863751,89.058,88.998,2.32496232]
["bitfinex","SOLUSD",1772469109611,11.22725078,89.069,89.012,2.32496232]
["bitfinex","SOLUSD",1772469109903,39.29537773,89.069,89.016,2.32496232]
["bitfinex","SOLUSD",1772469110204,11.22725078,89.069,89.018,2.32496232]
["bitfinex","SOLUSD",1772469110510,11.22473032,89.089,89.018,2.32496232]
["bitfinex","SOLUSD",1772469111008,39.28655613,89.089,89.026,2.32496232]
["bitfinex","SOLUSD",1772469111307,39.28655613,89.089,89.028,2.32496232]
["bitfinex","SOLUSD",1772469111490,39.28655613,89.089,89.022,3.69383402]
["bitfinex","SOLUSD",1772469111491,11.22473032,89.089,89.038,2.32496232]
["bitfinex","SOLUSD",1772469112012,2.20464472,89.088,89.038,2.32496232]
["bitfinex","SOLUSD",1772469112233,2.20464472,89.079,89.02,2.32496232]
["bitfinex","SOLUSD",1772469112390,8.07876083,89.07,89.02,2.32496232]
["bitfinex","SOLUSD",1772469112590,2.20464472,89.079,89.02,2.32496232]
["bitfinex","SOLUSD",1772469113090,2.20464472,89.079,89.022,2.32496232]
["bitfinex","SOLUSD",1772469113091,8.07876083,89.07,89.022,2.32496232]
["bitfinex","SOLUSD",1772469113698,2.20851913,89.069,89.022,2.32496232]
["bitfinex","SOLUSD",1772469113902,8.07876083,89.06,89.02,11.23342173]
["bitfinex","SOLUSD",1772469114291,8.07876083,89.07,89.021,2.32496232]
["bitfinex","SOLUSD",1772469114492,2.20851913,89.069,89.021,2.32496232]
["bitfinex","SOLUSD",1772469114691,8.07876083,89.06,89.009,30.41189422]
["bitfinex","SOLUSD",1772469114905,2.21042302,89.049,89.01,11.23469273]
["bitfinex","SOLUSD",1772469115211,11.22989848,89.048,88.995,2.32496232]
["bitfinex","SOLUSD",1772469115387,39.30464468,89.048,88.995,2.32496232]
["bitfinex","SOLUSD",1772469116004,2.21230504,89.029,88.984,11.23797536]
["bitfinex","SOLUSD",1772469116209,2.21230504,89.029,88.984,39.33291377]
["bitfinex","SOLUSD",1772469116407,2.21230504,89.029,88.985,2.32496232]
["bitfinex","SOLUSD",1772469117006,8.07876083,89.04,88.987,2.32496232]
["bitfinex","SOLUSD",1772469117188,39.30508607,89.047,88.987,2.32496232]
["bitfinex","SOLUSD",1772469117815,2.21600448,89.097,88.988,0.14216157]
["bitfinex","SOLUSD",1772469117990,0.25435426,119.14,88.988,0.14216157]
["bitfinex","SOLUSD",1772469117991,2.21600448,89.089,89.0,2.60928546]
["bitfinex","SOLUSD",1772469118313,2.21600448,89.079,89.0,2.60928546]
["bitfinex","SOLUSD",1772469118908,2.21600448,89.079,89.02,0.28432314]
["bitfinex","SOLUSD",1772469119093,2.21600448,89.079,89.023,2.32496232]
["bitfinex","SOLUSD",1772469119295,11.22611643,89.078,89.023,2.32496232]
["bitfinex","SOLUSD",1772469119794,4.92477569,89.14,89.025,2.32496232]
["bitfinex","SOLUSD",1772469119795,28.06063919,89.093,89.025,2.32496232]
["bitfinex","SOLUSD",1772469119990,0.1,89.14,89.033,2.32496232]
["bitfinex","SOLUSD",1772469119991,2.21961943,89.097,89.033,2.32496232]
["bitfinex","SOLUSD",1772469120195,2.21961943,89.119,89.051,2.32496232]
["bitfinex","SOLUSD",1772469120612,2.22139582,89.079,89.025,3.69383402]
["bitfinex","SOLUSD",1772469120789,2.22139582,89.079,88.993,89.89458813]
["bitfinex","SOLUSD",1772469120790,8.07876083,89.05,89.013,11.23431408]
["bitfinex","SOLUSD",1772469121190,8.07876083,89.03,88.987,2.32496232]
["bitfinex","SOLUSD",1772469121409,8.07876083,89.03,88.988,11.23747022]
["bitfinex","SOLUSD",1772469121607,8.07876083,89.03,88.988,39.33114577]
["bitfinex","SOLUSD",1772469121795,2.22139582,89.032,88.989,2.32496232]
["bitfinex","SOLUSD",1772469122117,8.07876083,89.01,88.971,11.2396174]
["bitfinex","SOLUSD",1772469122319,2.22315181,89.019,88.972,2.32496232]
["bitfinex","SOLUSD",1772469122616,8.07876083,89.04,88.98,2.32496232]
["bitfinex","SOLUSD",1772469123003,8.07876083,89.04,88.99,2.32496232]
["bitfinex","SOLUSD",1772469123197,2.22488763,89.038,88.991,11.23709139]
["bitfinex","SOLUSD",1772469123891,2.22488763,89.038,88.99,2.32496232]
["bitfinex","SOLUSD",1772469124101,2.22660351,89.019,88.961,2.32496232]
["bitfinex","SOLUSD",1772469124313,8.07876083,89.03,88.963,2.32496232]
["bitfinex","SOLUSD",1772469124510,10.30536434,89.03,88.969,2.32496232]
["bitfinex","SOLUSD",1772469124807,39.30861757,89.039,88.969,2.32496232]
["bitfinex","SOLUSD",1772469125113,11.23103359,89.039,88.981,2.32496232]
["bitfinex","SOLUSD",1772469125296,13.45933328,89.039,88.981,2.32496232]
["bitfinex","SOLUSD",1772469126001,41.53691726,89.039,88.981,2.32496232]
["bitfinex","SOLUSD",1772469126401,11.23103359,89.039,88.985,2.32496232]
["bitfinex","SOLUSD",1772469126710,11.23103359,89.039,88.991,2.32496232]
["bitfinex","SOLUSD",1772469127098,8.07876083,89.01,88.975,11.23903206]
["bitfinex","SOLUSD",1772469127299,2.23163381,89.026,88.943,2.32496232]
["bitfinex","SOLUSD",1772469127504,10.31203304,89.01,88.943,2.32496232]
["bitfinex","SOLUSD",1772469127914,2.23327221,89.009,88.943,2.32496232]
["bitfinex","SOLUSD",1772469128117,8.07876083,89.0,88.945,2.32496232]
["bitfinex","SOLUSD",1772469128419,2.23327221,88.999,88.945,2.32496232]
["bitfinex","SOLUSD",1772469128711,8.07876083,88.99,88.945,2.32496232]
["bitfinex","SOLUSD",1772469128914,8.07876083,88.99,88.934,39.35502732]
["bitfinex","SOLUSD",1772469128915,2.23489178,88.989,88.934,39.35502732]
["bitfinex","SOLUSD",1772469129117,8.07876083,88.96,88.93,0.2]
["bitfinex","SOLUSD",1772469129511,39.33556608,88.978,88.93,0.2]
["bitfinex","SOLUSD",1772469129512,2.23489178,88.969,88.93,0.2]
["bitfinex","SOLUSD",1772469129718,2.23489178,88.969,88.93,11.44475936]
["bitfinex","SOLUSD",1772469129905,8.07876083,88.96,88.93,11.44475936]
["bitfinex","SOLUSD",1772469130105,8.07876083,88.96,88.93,0.2]
["bitfinex","SOLUSD",1772469130312,2.23489178,88.969,88.93,11.44471838]
["bitfinex","SOLUSD",1772469130703,8.07876083,88.97,88.931,2.32496232]
["bitfinex","SOLUSD",1772469131321,11.23987006,88.969,88.932,11.24454639]
["bitfinex","SOLUSD",1772469131807,2.23807534,88.983,88.933,2.32496232]
["bitfinex","SOLUSD",1772469132011,8.07876083,88.97,88.933,2.32496232]
["bitfinex","SOLUSD",1772469132212,2.23963975,88.979,88.933,2.32496232]
["bitfinex","SOLUSD",1772469132415,8.07876083,88.98,88.933,2.32496232]
["bitfinex","SOLUSD",1772469132617,2.23963975,88.979,88.933,2.32496232]
["bitfinex","SOLUSD",1772469132811,11.23822795,88.982,88.933,2.32496232]
["bitfinex","SOLUSD",1772469133419,8.07876083,88.99,88.933,2.32496232]
["bitfinex","SOLUSD",1772469133621,8.07876083,88.99,88.93,0.2]
["bitfinex","SOLUSD",1772469133622,8.07876083,89.01,88.951,2.32496232]
["bitfinex","SOLUSD",1772469133831,11.23530638,89.006,88.951,2.32496232]
["bitfinex","SOLUSD",1772469134127,11.23419769,89.014,88.961,2.32496232]
["bitfinex","SOLUSD",1772469134505,3.69383402,89.05,88.934,185.53084308]
["bitfinex","SOLUSD",1772469134506,2.24571975,89.029,88.971,2.39501302]
["bitfinex","SOLUSD",1772469135020,39.31126659,89.033,88.971,2.39501302]
["bitfinex","SOLUSD",1772469135224,8.07876083,89.03,88.971,2.39501302]
["bitfinex","SOLUSD",1772469135438,39.31126659,89.033,88.971,2.39501302]
["bitfinex","SOLUSD",1772469135439,11.23179045,89.033,88.971,2.39501302]
["bitfinex","SOLUSD",1772469135633,11.23115972,89.038,88.976,2.39501302]
["bitfinex","SOLUSD",1772469136020,11.23115972,89.038,88.978,2.39501302]
["bitfinex","SOLUSD",1772469136208,11.23115972,89.038,88.98,2.39501302]
["bitfinex","SOLUSD",1772469136406,11.23115972,89.038,88.982,2.39501302]
["bitfinex","SOLUSD",1772469136908,11.23115972,89.038,88.981,1.12383542]
["bitfinex","SOLUSD",1772469136909,11.23115972,89.038,88.99,2.39501302]
["bitfinex","SOLUSD",1772469137716,11.23115972,89.038,88.992,2.42286145]
["bitfinex","SOLUSD",1772469137916,44.91034957,89.067,88.991,39.32981986]
["bitfinex","SOLUSD",1772469137917,8.07876083,89.07,89.0,2.42286145]
["bitfinex","SOLUSD",1772469138128,10.33028602,89.08,89.014,2.42286145]
["bitfinex","SOLUSD",1772469138323,11.22599041,89.079,89.02,2.42286145]
["bitfinex","SOLUSD",1772469138630,8.07876083,89.11,89.033,2.70718459]
["bitfinex","SOLUSD",1772469138827,11.22208506,89.11,89.04,2.56502302]
["bitfinex","SOLUSD",1772469139128,19.30084589,89.11,89.05,2.42286145]
["bitfinex","SOLUSD",1772469139329,8.07876083,89.1,89.05,2.42286145]
["bitfinex","SOLUSD",1772469139530,10.33169594,89.1,89.05,2.42286145]
["bitfinex","SOLUSD",1772469139713,10.33169594,89.1,89.052,2.42286145]
["bitfinex","SOLUSD",1772469139907,11.22347052,89.099,89.052,2.42286145]
["bitfinex","SOLUSD",1772469140926,36.13397348,89.11,89.052,2.42286145]
["bitfinex","SOLUSD",1772469140927,11.222211,89.109,89.052,2.42286145]
["bitfinex","SOLUSD",1772469141428,8.07876083,89.1,89.06,2.42286145]
["bitfinex","SOLUSD",1772469141621,2.25706846,89.079,89.023,2.42286145]
["bitfinex","SOLUSD",1772469141827,8.07876083,89.06,89.024,11.23292595]
["bitfinex","SOLUSD",1772469142311,8.07876083,89.06,89.025,2.42286145]
["bitfinex","SOLUSD",1772469142634,8.07876083,89.06,89.024,39.31524083]
["bitfinex","SOLUSD",1772469142635,8.07876083,89.08,89.031,2.42286145]
["bitfinex","SOLUSD",1772469142813,2.25841471,89.107,89.04,0.28432314]
["bitfinex","SOLUSD",1772469143013,10.33717554,89.12,89.061,2.42286145]
["bitfinex","SOLUSD",1772469143724,11.22095176,89.119,89.062,39.29846623]
["bitfinex","SOLUSD",1772469143914,11.22095176,89.119,89.063,2.42286145]
["bitfinex","SOLUSD",1772469144625,2.26106101,89.109,89.063,2.42286145]
["bitfinex","SOLUSD",1772469144928,8.07876083,89.1,89.063,2.42286145]
["bitfinex","SOLUSD",1772469145835,11.22347052,89.099,89.064,11.22788107]
["bitfinex","SOLUSD",1772469146314,8.07876083,89.09,89.05,11.22964626]
["bitfinex","SOLUSD",1772469146624,13.48711738,89.099,89.051,2.42286145]
["bitfinex","SOLUSD",1772469146810,8.07876083,89.09,89.051,2.42286145]
["bitfinex","SOLUSD",1772469147009,2.26364686,89.098,89.051,2.42286145]
["bitfinex","SOLUSD",1772469147215,2.26364686,89.109,89.051,2.42286145]
["bitfinex","SOLUSD",1772469147413,2.26364686,89.109,89.04,1.12309074]
["bitfinex","SOLUSD",1772469147414,8.07876083,89.08,89.041,2.42286145]
["bitfinex","SOLUSD",1772469147610,2.26364686,89.089,89.041,2.42286145]
["bitfinex","SOLUSD",1772469147826,11.22473032,89.089,89.043,2.42286145]
["bitfinex","SOLUSD",1772469148418,0.053,118.78,89.053,2.42286145]
["bitfinex","SOLUSD",1772469148419,8.07876083,89.11,89.053,2.42286145]
["bitfinex","SOLUSD",1772469149827,8.07876083,89.11,89.03,2.42286145]
["bitfinex","SOLUSD",1772469149828,8.07876083,89.07,89.03,2.42286145]
["bitfinex","SOLUSD",1772469150537,8.07876083,89.09,89.03,2.42286145]
["bitfinex","SOLUSD",1772469150716,8.07876083,89.07,89.003,2.42286145]
["bitfinex","SOLUSD",1772469150917,8.07876083,89.08,89.021,0.28432314]
["bitfinex","SOLUSD",1772469151116,8.07876083,89.08,89.03,2.42286145]
["bitfinex","SOLUSD",1772469151332,8.07876083,89.08,89.032,2.42286145]
["bitfinex","SOLUSD",1772469151533,11.22415139,89.094,89.04,2.42286145]
["bitfinex","SOLUSD",1772469151722,11.22415139,89.094,89.042,2.42286145]
["bitfinex","SOLUSD",1772469152043,11.22415139,89.094,89.044,2.42286145]
["bitfinex","SOLUSD",1772469152437,28.05,119.0,89.052,2.42286145]
["bitfinex","SOLUSD",1772469152438,8.07876083,89.1,89.052,2.42286145]
["bitfinex","SOLUSD",1772469152936,10.34981625,89.1,89.052,2.42286145]
["bitfinex","SOLUSD",1772469153140,2.27105542,89.099,89.052,2.42286145]
["bitfinex","SOLUSD",1772469153438,2.27105542,89.089,89.044,2.42286145]
["bitfinex","SOLUSD",1772469153639,8.07876083,89.08,89.044,2.42286145]
["bitfinex","SOLUSD",1772469154835,11.22485632,89.088,89.045,11.23027682]
["bitfinex","SOLUSD",1772469155036,8.07876083,89.08,89.033,11.23179045]
["bitfinex","SOLUSD",1772469155249,10.35217384,89.08,89.034,2.42286145]
["bitfinex","SOLUSD",1772469155538,2.27341301,89.079,89.034,2.42286145]
["bitfinex","SOLUSD",1772469156243,39.28699712,89.088,89.034,2.42286145]
["bitfinex","SOLUSD",1772469156443,2.27457153,89.087,89.034,2.42286145]
["bitfinex","SOLUSD",1772469156639,8.07876083,89.08,89.034,2.42286145]
["bitfinex","SOLUSD",1772469156840,8.07876083,89.06,89.022,2.42286145]
["bitfinex","SOLUSD",1772469157046,11.22599041,89.079,89.024,2.42286145]
["bitfinex","SOLUSD",1772469157556,2.27571674,89.104,89.032,2.42286145]
["bitfinex","SOLUSD",1772469157724,28.05533657,89.11,89.034,2.42286145]
["bitfinex","SOLUSD",1772469157725,11.22296667,89.103,89.034,2.42286145]
["bitfinex","SOLUSD",1772469157926,2.2768488,89.111,89.052,2.42286145]
["bitfinex","SOLUSD",1772469157927,11.22236549,89.108,89.052,2.42286145]
["bitfinex","SOLUSD",1772469158146,11.22095176,89.119,89.062,2.42286145]
["bitfinex","SOLUSD",1772469158342,2.2768488,89.137,89.072,2.42286145]
["bitfinex","SOLUSD",1772469159044,39.26584095,89.136,89.074,2.42286145]
["bitfinex","SOLUSD",1772469159246,39.26584095,89.136,89.073,39.2936131]
["bitfinex","SOLUSD",1772469159247,0.1,89.14,89.078,2.42286145]
["bitfinex","SOLUSD",1772469159462,0.1,89.14,89.096,2.42286145]
["bitfinex","SOLUSD",1772469159749,0.1,89.14,89.112,2.42286145]
["bitfinex","SOLUSD",1772469160051,0.1,89.14,89.085,2.70718459]
["bitfinex","SOLUSD",1772469160347,0.1,89.14,89.085,2.42286145]
["bitfinex","SOLUSD",1772469160348,8.0617426,89.12,89.085,2.42286145]
["bitfinex","SOLUSD",1772469160539,11.21843413,89.139,89.058,11.22863751]
["bitfinex","SOLUSD",1772469160540,8.0617426,89.09,89.058,11.22863751]
["bitfinex","SOLUSD",1772469160743,2.27907406,89.099,89.058,11.22863751]
["bitfinex","SOLUSD",1772469161129,11.22359648,89.098,89.052,2.42286145]
["bitfinex","SOLUSD",1772469161330,8.0617426,89.12,89.062,2.42286145]
["bitfinex","SOLUSD",1772469162234,8.0617426,89.11,89.062,2.42286145]
["bitfinex","SOLUSD",1772469162762,10.3429911,89.12,89.062,2.42286145]
["bitfinex","SOLUSD",1772469163240,8.0617426,89.11,89.064,2.42286145]
["bitfinex","SOLUSD",1772469163832,2.28231702,89.119,89.064,2.42286145]
["bitfinex","SOLUSD",1772469164040,84.13919988,89.138,89.072,2.42286145]
["bitfinex","SOLUSD",1772469164041,8.0617426,89.13,89.072,2.42286145]
["bitfinex","SOLUSD",1772469164527,2.28337327,89.129,89.072,2.42286145]
["bitfinex","SOLUSD",1772469164727,8.0617426,89.12,89.072,2.42286145]
["bitfinex","SOLUSD",1772469164951,2.28441739,89.109,89.063,11.22800714]
["bitfinex","SOLUSD",1772469165149,11.22233693,89.108,89.062,2.42286145]
["bitfinex","SOLUSD",1772469165357,11.22095176,89.119,89.062,2.42286145]
["bitfinex","SOLUSD",1772469165545,8.0617426,89.11,89.062,2.42286145]
["bitfinex","SOLUSD",1772469166337,10.34719211,89.11,89.062,2.42286145]
["bitfinex","SOLUSD",1772469166636,11.22095176,89.119,89.066,2.42286145]
["bitfinex","SOLUSD",1772469166839,11.22095176,89.119,89.072,2.42286145]
["bitfinex","SOLUSD",1772469167052,2.28646978,89.135,89.082,2.42286145]
["bitfinex","SOLUSD",1772469167239,2.28646978,89.135,89.084,2.42939611]
["bitfinex","SOLUSD",1772469167240,41.5528628,89.135,89.084,2.42939611]
["bitfinex","SOLUSD",1772469167843,2.27828532,89.134,89.084,2.42939611]
["bitfinex","SOLUSD",1772469168735,2.27828532,89.134,89.058,101.05773764]
["bitfinex","SOLUSD",1772469168736,2.27828532,89.119,89.073,11.2267466]
["bitfinex","SOLUSD",1772469168941,2.27828532,89.119,89.074,2.42939611]
["bitfinex","SOLUSD",1772469169146,0.1,89.14,89.075,0.14216157]
["bitfinex","SOLUSD",1772469169147,11.21866029,89.138,89.075,0.14216157]
["bitfinex","SOLUSD",1772469169344,11.21866029,89.138,89.073,84.2005995]
["bitfinex","SOLUSD",1772469169345,11.21866029,89.138,89.084,2.42939611]
["bitfinex","SOLUSD",1772469170240,0.1,89.14,89.087,2.71371925]
["bitfinex","SOLUSD",1772469170551,11.21390524,89.175,89.113,2.42939611]
["bitfinex","SOLUSD",1772469170752,11.21390524,89.175,89.123,2.42939611]
["bitfinex","SOLUSD",1772469171467,11.2122707,89.188,89.133,2.42939611]
["bitfinex","SOLUSD",1772469171636,2.27828532,89.187,89.133,2.42939611]
["bitfinex","SOLUSD",1772469171837,2.27828532,89.179,89.133,2.42939611]
["bitfinex","SOLUSD",1772469172454,39.24294747,89.188,89.133,2.42939611]
["bitfinex","SOLUSD",1772469172636,11.2122707,89.188,89.133,2.42939611]
["bitfinex","SOLUSD",1772469173158,0.1,89.2,89.144,0.28432314]
["bitfinex","SOLUSD",1772469173339,0.1,89.2,89.162,0.28432314]
["bitfinex","SOLUSD",1772469173543,0.1,89.2,89.155,39.25747294]
["bitfinex","SOLUSD",1772469173544,0.1,89.2,89.163,2.42939611]
["bitfinex","SOLUSD",1772469174049,11.20711876,89.229,89.173,2.42939611]
["bitfinex","SOLUSD",1772469174559,39.22491566,89.229,89.173,2.42939611]
["bitfinex","SOLUSD",1772469175258,39.22491566,89.229,89.156,2.42939611]
["bitfinex","SOLUSD",1772469175259,2.27828532,89.219,89.156,2.42939611]
["bitfinex","SOLUSD",1772469175559,8.0617426,89.19,89.157,11.21616922]
["bitfinex","SOLUSD",1772469175857,2.27828532,89.199,89.157,11.21616922]
["bitfinex","SOLUSD",1772469176154,2.27828532,89.209,89.158,2.42939611]
["bitfinex","SOLUSD",1772469176754,11.20850052,89.218,89.162,2.42939611]
["bitfinex","SOLUSD",1772469177432,28.02086482,89.22,89.164,2.42939611]
["bitfinex","SOLUSD",1772469177940,11.20684048,89.232,89.167,2.71371925]
["bitfinex","SOLUSD",1772469178352,1.08655409,89.239,89.175,0.14216157]
["bitfinex","SOLUSD",1772469178654,41.499245,89.238,89.186,2.42939611]
["bitfinex","SOLUSD",1772469179042,11.20598848,89.238,89.192,2.42939611]
["bitfinex","SOLUSD",1772469179855,11.20598848,89.238,89.194,2.42939611]
["bitfinex","SOLUSD",1772469180455,2.27828532,89.219,89.149,2.42939611]
["bitfinex","SOLUSD",1772469180648,2.27828532,89.199,89.15,2.42939611]
["bitfinex","SOLUSD",1772469180851,2.27828532,89.209,89.15,2.42939611]
["bitfinex","SOLUSD",1772469181339,8.0617426,89.23,89.153,2.42939611]
["bitfinex","SOLUSD",1772469181541,8.0617426,89.23,89.152,3.69383402]
["bitfinex","SOLUSD",1772469181542,1.08655409,89.239,89.164,4.82477569]
["bitfinex","SOLUSD",1772469181843,1.08655409,89.239,89.192,2.42939611]
["bitfinex","SOLUSD",1772469182039,44.79104755,89.304,89.193,2.57155768]
["bitfinex","SOLUSD",1772469182258,2.27828532,89.269,89.211,2.42939611]
["bitfinex","SOLUSD",1772469182556,2.27828532,89.269,89.213,2.42939611]
["bitfinex","SOLUSD",1772469182739,2.27828532,89.249,89.2,2.42939611]
["bitfinex","SOLUSD",1772469182936,8.0617426,89.23,89.187,2.42939611]
["bitfinex","SOLUSD",1772469183136,2.27828532,89.209,89.136,2.42939611]
["bitfinex","SOLUSD",1772469183357,2.27828532,89.199,89.136,2.42939611]
["bitfinex","SOLUSD",1772469183570,2.27828532,89.199,89.14,2.42939611]
["bitfinex","SOLUSD",1772469183751,8.0617426,89.21,89.144,2.42939611]
["bitfinex","SOLUSD",1772469184063,8.0617426,89.19,89.144,2.42939611]
["bitfinex","SOLUSD",1772469184357,2.27828532,89.189,89.144,2.42939611]
["bitfinex","SOLUSD",1772469185561,2.27828532,89.189,89.0,36.02386813]
["bitfinex","SOLUSD",1772469185562,8.0617426,89.18,89.131,2.42939611]
["bitfinex","SOLUSD",1772469185747,11.21340225,89.179,89.133,2.42939611]
["bitfinex","SOLUSD",1772469186666,2.27828532,89.159,89.099,2.42939611]
["bitfinex","SOLUSD",1772469186850,8.0617426,89.12,89.04,2.42939611]
["bitfinex","SOLUSD",1772469187159,8.0617426,89.11,89.043,2.42939611]
["bitfinex","SOLUSD",1772469187363,8.0617426,89.12,89.043,2.42939611]
["bitfinex","SOLUSD",1772469187557,8.0617426,89.12,89.051,2.42939611]
["bitfinex","SOLUSD",1772469187753,11.22347052,89.099,89.055,2.42939611]
["bitfinex","SOLUSD",1772469187964,2.27828532,89.117,89.055,2.42939611]
["bitfinex","SOLUSD",1772469188144,11.22107767,89.118,89.055,2.42939611]
["bitfinex","SOLUSD",1772469188562,39.27377185,89.118,89.057,2.42939611]
["bitfinex","SOLUSD",1772469188862,39.27377185,89.118,89.054,39.30199653]
["bitfinex","SOLUSD",1772469188863,2.27828532,89.147,89.073,2.42939611]
["bitfinex","SOLUSD",1772469189069,11.21755322,89.146,89.083,2.42939611]
["bitfinex","SOLUSD",1772469189945,39.26143628,89.146,89.085,2.42939611]
["bitfinex","SOLUSD",1772469190145,11.21755322,89.146,89.085,2.42939611]
["bitfinex","SOLUSD",1772469190354,2.27828532,89.178,89.087,2.42939611]
["bitfinex","SOLUSD",1772469190553,44.83810177,89.21,89.105,2.42939611]
["bitfinex","SOLUSD",1772469190554,2.27828532,89.176,89.105,2.42939611]
["bitfinex","SOLUSD",1772469190766,2.27828532,89.176,89.113,2.42939611]
["bitfinex","SOLUSD",1772469190965,11.21365374,89.177,89.123,2.42939611]
["bitfinex","SOLUSD",1772469191565,100.88070248,89.215,89.095,1.12239744]
["bitfinex","SOLUSD",1772469191566,8.0617426,89.2,89.128,0.28432314]
["bitfinex","SOLUSD",1772469191860,11.21051097,89.202,89.145,2.42939611]
["bitfinex","SOLUSD",1772469192061,11.21051097,89.202,89.144,39.26231713]
["bitfinex","SOLUSD",1772469192062,11.20887743,89.215,89.153,2.42939611]
["bitfinex","SOLUSD",1772469192444,11.20887743,89.215,89.144,39.26231713]
["bitfinex","SOLUSD",1772469192445,2.27828532,89.199,89.144,11.21780489]
["bitfinex","SOLUSD",1772469192657,2.27828532,89.179,89.104,0.28432314]
["bitfinex","SOLUSD",1772469192850,2.27828532,89.179,89.113,2.42939611]
["bitfinex","SOLUSD",1772469193059,8.0617426,89.16,89.1,41.71110205]
["bitfinex","SOLUSD",1772469193364,8.0617426,89.13,89.058,2.42939611]
["bitfinex","SOLUSD",1772469193551,8.0617426,89.18,89.058,2.42939611]
["bitfinex","SOLUSD",1772469193552,2.27828532,89.119,89.058,2.42939611]
["bitfinex","SOLUSD",1772469194060,8.0617426,89.09,89.046,13.65945008]
["bitfinex","SOLUSD",1772469194266,10.34002792,89.09,89.05,11.42960892]
["bitfinex","SOLUSD",1772469194567,2.27828532,89.09,89.05,11.42960892]
["bitfinex","SOLUSD",1772469194752,10.34002792,89.09,89.05,11.42960892]
["bitfinex","SOLUSD",1772469194959,2.36734134,89.089,89.05,0.2]
["bitfinex","SOLUSD",1772469195460,2.36734134,89.089,88.942,33.7]
["bitfinex","SOLUSD",1772469195461,2.36734134,89.059,89.004,2.32154254]
["bitfinex","SOLUSD",1772469195664,8.0617426,89.05,89.004,2.32154254]
["bitfinex","SOLUSD",1772469195863,2.36734134,89.059,89.004,2.32154254]
["bitfinex","SOLUSD",1772469196068,10.42908394,89.04,88.992,11.23696512]
["bitfinex","SOLUSD",1772469196267,2.36734134,89.039,88.992,11.23696512]
["bitfinex","SOLUSD",1772469196450,2.36734134,89.019,88.978,11.23873316]
["bitfinex","SOLUSD",1772469196651,2.36734134,89.019,88.978,39.33556608]
["bitfinex","SOLUSD",1772469196955,39.3002313,89.058,88.959,11.24113355]
["bitfinex","SOLUSD",1772469196956,0.14216157,89.033,88.959,11.24113355]
["bitfinex","SOLUSD",1772469197163,2.36734134,89.02,88.96,2.32154254]
["bitfinex","SOLUSD",1772469197369,2.36734134,89.02,88.962,2.43718623]
["bitfinex","SOLUSD",1772469197868,2.41512075,89.019,88.96,2.43718623]
["bitfinex","SOLUSD",1772469198073,11.23368307,89.018,88.962,2.43718623]
["bitfinex","SOLUSD",1772469198251,2.41512075,89.019,88.962,2.43718623]
["bitfinex","SOLUSD",1772469198445,2.41512075,88.999,88.961,11.24088083]
["bitfinex","SOLUSD",1772469198664,2.41512075,88.999,88.947,2.43718623]
["bitfinex","SOLUSD",1772469198863,2.41512075,88.999,88.951,11.24214455]
["bitfinex","SOLUSD",1772469199070,2.41512075,88.999,88.951,13.67933078]
["bitfinex","SOLUSD",1772469199255,2.41512075,88.999,88.952,2.43718623]
["bitfinex","SOLUSD",1772469199666,39.31789075,89.018,88.952,2.43718623]
["bitfinex","SOLUSD",1772469199667,8.0617426,89.01,88.952,2.43718623]
["bitfinex","SOLUSD",1772469199869,2.41648556,89.014,88.952,2.43718623]
["bitfinex","SOLUSD",1772469200168,2.41648556,89.012,88.954,2.43718623]
["bitfinex","SOLUSD",1772469200365,10.47822816,89.0,88.954,2.43718623]
["bitfinex","SOLUSD",1772469200668,2.41648556,89.0,88.954,2.43718623]
["bitfinex","SOLUSD",1772469200968,11.23431408,89.013,88.954,2.43718623]
["bitfinex","SOLUSD",1772469201272,11.2336,89.019,88.962,2.43718623]
["bitfinex","SOLUSD",1772469202176,11.2326736,89.026,88.964,2.43718623]
["bitfinex","SOLUSD",1772469202477,2.41781919,89.019,88.963,11.24062812]
["bitfinex","SOLUSD",1772469202658,2.41847454,88.999,88.94,2.63718623]
["bitfinex","SOLUSD",1772469202856,2.41847454,88.999,88.955,11.24163903]
["bitfinex","SOLUSD",1772469203055,8.0617426,89.01,88.956,2.43718623]
["bitfinex","SOLUSD",1772469203261,10.48021714,89.01,88.956,2.43718623]
["bitfinex","SOLUSD",1772469203455,2.41847454,89.009,88.955,11.24163903]
["bitfinex","SOLUSD",1772469203759,2.41847454,88.999,88.955,11.24163903]
["bitfinex","SOLUSD",1772469204168,2.41912237,89.014,88.956,2.43718623]
["bitfinex","SOLUSD",1772469204462,8.0617426,89.02,88.958,2.43718623]
["bitfinex","SOLUSD",1772469204463,2.41912237,89.009,88.958,2.43718623]
["bitfinex","SOLUSD",1772469204771,2.41976275,88.999,88.955,11.241546]
["bitfinex","SOLUSD",1772469205167,84.2508438,89.02,88.956,2.43718623]
["bitfinex","SOLUSD",1772469205168,8.0617426,89.01,88.956,2.43718623]
["bitfinex","SOLUSD",1772469205358,2.41976275,89.012,88.956,2.43718623]
["bitfinex","SOLUSD",1772469205889,19.29528693,89.02,88.956,2.43718623]
["bitfinex","SOLUSD",1772469206379,47.37886365,89.02,88.958,2.43718623]
["bitfinex","SOLUSD",1772469206552,2.42102153,89.009,88.958,2.43718623]
["bitfinex","SOLUSD",1772469206756,10.48276413,89.0,88.958,2.43718623]
["bitfinex","SOLUSD",1772469206958,2.42102153,88.999,88.957,11.24138628]
["bitfinex","SOLUSD",1772469207379,2.42102153,88.979,88.94,0.2]
["bitfinex","SOLUSD",1772469207763,2.0216401,88.969,88.931,11.24467283]
["bitfinex","SOLUSD",1772469208074,2.0216401,88.997,88.932,2.43718623]
["bitfinex","SOLUSD",1772469208254,11.23646006,88.996,88.933,11.24441995]
["bitfinex","SOLUSD",1772469208455,2.0216401,89.024,88.943,0.28432314]
["bitfinex","SOLUSD",1772469208671,2.0216401,89.024,88.952,2.43718623]
["bitfinex","SOLUSD",1772469208855,2.02225157,89.019,88.952,2.43718623]
["bitfinex","SOLUSD",1772469209679,8.0617426,89.01,88.952,2.43718623]
["bitfinex","SOLUSD",1772469209874,2.02285601,88.999,88.952,2.43718623]
["bitfinex","SOLUSD",1772469210069,2.02285601,89.019,88.952,2.43718623]
["bitfinex","SOLUSD",1772469210470,11.23368307,89.018,88.954,2.43718623]
["bitfinex","SOLUSD",1772469210673,10.28555763,89.018,88.959,2.43718623]
["bitfinex","SOLUSD",1772469210868,38.36976531,89.018,88.963,2.43718623]
["bitfinex","SOLUSD",1772469211073,2.02345351,89.009,88.954,2.43718623]
["bitfinex","SOLUSD",1772469211269,2.02345351,88.999,88.953,11.24189178]
["bitfinex","SOLUSD",1772469212291,38.36976531,89.018,88.924,2.43718623]
["bitfinex","SOLUSD",1772469212292,2.02404414,88.979,88.924,2.43718623]
["bitfinex","SOLUSD",1772469212489,8.0617426,88.97,88.931,11.24467283]
["bitfinex","SOLUSD",1772469212782,2.02404414,88.969,88.931,11.24467283]
["bitfinex","SOLUSD",1772469213580,2.02404414,88.969,88.926,11.24525364]
["bitfinex","SOLUSD",1772469213787,2.02404414,88.969,88.931,11.24467283]
["bitfinex","SOLUSD",1772469213965,2.0251454,88.939,88.906,1e-08]
["bitfinex","SOLUSD",1772469214171,2.0251454,88.939,88.891,11.24963099]
["bitfinex","SOLUSD",1772469214172,8.0617426,88.92,88.891,11.24963099]
["bitfinex","SOLUSD",1772469214393,10.086888,88.93,88.89,11.44978683]
["bitfinex","SOLUSD",1772469214690,11.2437878,88.938,88.891,2.43718623]
["bitfinex","SOLUSD",1772469214863,11.24326057,88.943,88.891,2.43718623]
["bitfinex","SOLUSD",1772469215065,11.24239732,88.949,88.893,2.43718623]
["bitfinex","SOLUSD",1772469215259,2.02567355,88.948,88.89,39.57443527]
["bitfinex","SOLUSD",1772469215464,16.1234852,88.9,88.81,60.0]
["bitfinex","SOLUSD",1772469215677,8.0617426,88.87,88.826,11.25786774]
["bitfinex","SOLUSD",1772469216081,8.0617426,88.87,88.82,2.49396907]
["bitfinex","SOLUSD",1772469216282,342.89311849,88.949,88.822,2.49396907]
["bitfinex","SOLUSD",1772469216283,8.0617426,88.89,88.822,2.49396907]
["bitfinex","SOLUSD",1772469216473,8.0617426,88.89,88.824,2.49396907]
["bitfinex","SOLUSD",1772469216684,39.37052159,88.899,88.824,2.49396907]
["bitfinex","SOLUSD",1772469216685,8.0617426,88.88,88.824,2.49396907]
["bitfinex","SOLUSD",1772469217079,8.0617426,88.87,88.824,2.49396907]
["bitfinex","SOLUSD",1772469217387,0.28432314,88.898,88.824,2.49396907]
["bitfinex","SOLUSD",1772469217388,8.0617426,88.88,88.824,2.49396907]
["bitfinex","SOLUSD",1772469217590,11.24707576,88.912,88.827,2.77829221]
["bitfinex","SOLUSD",1772469217964,8.0617426,88.93,88.838,2.49396907]
["bitfinex","SOLUSD",1772469218169,8.0617426,88.9,88.843,2.49396907]
["bitfinex","SOLUSD",1772469218388,0.14216157,88.93,88.844,11.25568412]
["bitfinex","SOLUSD",1772469218590,219.33933784,88.961,88.832,2.49396907]
["bitfinex","SOLUSD",1772469218591,8.10711439,88.89,88.832,2.49396907]
["bitfinex","SOLUSD",1772469218806,8.10711439,88.9,88.832,2.49396907]
["bitfinex","SOLUSD",1772469219288,8.10711439,88.92,88.84,2.49396907]
["bitfinex","SOLUSD",1772469219466,8.10711439,88.92,88.844,2.49396907]
["bitfinex","SOLUSD",1772469219667,3.69383402,88.951,88.853,0.28432314]
["bitfinex","SOLUSD",1772469219981,286.64246128,88.961,88.862,2.49396907]
["bitfinex","SOLUSD",1772469219982,8.10711439,88.91,88.862,2.49396907]
["bitfinex","SOLUSD",1772469220462,8.10711439,88.9,88.863,11.25327751]
["bitfinex","SOLUSD",1772469220662,39.36609341,88.909,88.863,11.25327751]
["bitfinex","SOLUSD",1772469220893,11.24745526,88.909,88.864,2.49396907]
["bitfinex","SOLUSD",1772469221275,8.10711439,88.88,88.805,2.49396907]
["bitfinex","SOLUSD",1772469221473,8.10711439,88.89,88.805,2.49396907]
["bitfinex","SOLUSD",1772469221677,8.10711439,88.89,88.808,2.49396907]
["bitfinex","SOLUSD",1772469221887,8.10711439,88.87,88.808,2.49396907]
["bitfinex","SOLUSD",1772469222200,8.10711439,88.88,88.808,2.49396907]
["bitfinex","SOLUSD",1772469222383,11.25251775,88.869,88.809,39.41042011]
["bitfinex","SOLUSD",1772469222579,11.25251775,88.869,88.81,2.49396907]
["bitfinex","SOLUSD",1772469222783,8.10711439,88.85,88.81,2.49396907]
["bitfinex","SOLUSD",1772469223285,8.10711439,88.86,88.81,2.49396907]
["bitfinex","SOLUSD",1772469223503,0.28432314,88.868,88.81,2.49396907]
["bitfinex","SOLUSD",1772469223676,11.25099852,88.881,88.813,2.49396907]
["bitfinex","SOLUSD",1772469223872,39.37849483,88.881,88.813,2.49396907]
["bitfinex","SOLUSD",1772469224090,11.25099852,88.881,88.814,0.28432314]
["bitfinex","SOLUSD",1772469224287,11.25099852,88.881,88.812,3.69383402]
["bitfinex","SOLUSD",1772469224288,8.10711439,88.89,88.833,2.49396907]
["bitfinex","SOLUSD",1772469224597,11.25251775,88.869,88.815,2.49396907]
["bitfinex","SOLUSD",1772469225184,11.2512517,88.879,88.815,2.49396907]
["bitfinex","SOLUSD",1772469225590,39.37938095,88.879,88.815,2.49396907]
["bitfinex","SOLUSD",1772469226389,8.10711439,88.87,88.815,2.49396907]
["bitfinex","SOLUSD",1772469226599,8.10711439,88.88,88.817,2.49396907]
["bitfinex","SOLUSD",1772469227773,11.53063997,88.918,88.823,2.49396907]
["bitfinex","SOLUSD",1772469227993,8.10711439,88.9,88.823,2.49396907]
["bitfinex","SOLUSD",1772469228176,8.10711439,88.89,88.823,2.49396907]
["bitfinex","SOLUSD",1772469229097,8.10711439,88.88,88.823,2.49396907]
["bitfinex","SOLUSD",1772469229298,0.28432314,88.914,88.823,2.49396907]
["bitfinex","SOLUSD",1772469229479,8.10711439,88.88,88.823,2.49396907]
["bitfinex","SOLUSD",1772469229788,39.37938095,88.879,88.825,2.49396907]
["bitfinex","SOLUSD",1772469230494,8.10711439,88.87,88.825,2.49396907]
["bitfinex","SOLUSD",1772469230698,39.37938095,88.879,88.824,11.25821849]
["bitfinex","SOLUSD",1772469230880,8.10711439,88.86,88.814,11.25948611]
["bitfinex","SOLUSD",1772469231696,39.38824429,88.859,88.811,11.25986645]
["bitfinex","SOLUSD",1772469233795,8.10711439,88.85,88.81,2.49396907]
["bitfinex","SOLUSD",1772469233981,8.10711439,88.85,88.8,0.2]
["bitfinex","SOLUSD",1772469234184,8.10711439,88.84,88.8,0.2]
["bitfinex","SOLUSD",1772469234385,8.10711439,88.85,88.8,0.2]
["bitfinex","SOLUSD",1772469234695,8.10711439,88.84,88.801,11.26113444]
["bitfinex","SOLUSD",1772469235197,11.25378408,88.859,88.802,2.49396907]
["bitfinex","SOLUSD",1772469235494,8.10711439,88.85,88.802,2.49396907]
["bitfinex","SOLUSD",1772469235884,39.38824429,88.859,88.804,2.49396907]
["bitfinex","SOLUSD",1772469235885,11.2550507,88.849,88.804,2.49396907]
["bitfinex","SOLUSD",1772469236292,11.25391073,88.858,88.804,2.49396907]
["bitfinex","SOLUSD",1772469237789,44.99795737,88.893,88.8,0.2]
["bitfinex","SOLUSD",1772469237790,11.2512517,88.879,88.805,39.41219525]
["bitfinex","SOLUSD",1772469237977,39.37938095,88.879,88.806,2.49396907]
["bitfinex","SOLUSD",1772469238187,8.10711439,88.87,88.806,2.49396907]
["bitfinex","SOLUSD",1772469238395,8.10711439,88.86,88.806,2.49396907]
["bitfinex","SOLUSD",1772469238896,0.28432314,88.878,88.806,2.49396907]
["bitfinex","SOLUSD",1772469238897,8.10711439,88.85,88.806,2.49396907]
["bitfinex","SOLUSD",1772469239074,8.10711439,88.84,88.805,11.26062721]
["bitfinex","SOLUSD",1772469239577,8.10711439,88.85,88.805,11.26062721]
["bitfinex","SOLUSD",1772469239782,8.10711439,88.85,88.806,2.49396907]
["bitfinex","SOLUSD",1772469239992,11.2550507,88.849,88.807,13.75434268]
["bitfinex","SOLUSD",1772469240307,39.39267746,88.849,88.8,0.2]
["bitfinex","SOLUSD",1772469240604,11.2550507,88.849,88.802,2.49396907]
["bitfinex","SOLUSD",1772469240780,39.39267746,88.849,88.802,2.49396907]
["bitfinex","SOLUSD",1772469240984,39.37229314,88.895,88.802,2.49396907]
["bitfinex","SOLUSD",1772469241301,8.10711439,88.84,88.801,11.26113444]
["bitfinex","SOLUSD",1772469241974,11.2563176,88.839,88.802,2.49396907]
["bitfinex","SOLUSD",1772469242183,8.10711439,88.87,88.802,2.49396907]
["bitfinex","SOLUSD",1772469242381,8.10711439,88.83,88.8,11.46117771]
["bitfinex","SOLUSD",1772469242596,0.28432314,88.88,88.8,11.46117771]
["bitfinex","SOLUSD",1772469242784,8.10711439,88.86,88.801,2.49396907]
["bitfinex","SOLUSD",1772469243603,8.10711439,88.87,88.801,2.49396907]
["bitfinex","SOLUSD",1772469244004,39.38824429,88.859,88.803,2.49396907]
["bitfinex","SOLUSD",1772469244396,11.25378408,88.859,88.803,2.49396907]
["bitfinex","SOLUSD",1772469244809,11.03146408,88.859,88.804,2.49396907]
["bitfinex","SOLUSD",1772469246212,8.10711439,88.86,88.806,2.49396907]
["bitfinex","SOLUSD",1772469247348,8.10711439,88.85,88.8,0.2]
["bitfinex","SOLUSD",1772469247484,8.10711439,88.82,88.8,0.2]
["bitfinex","SOLUSD",1772469247685,8.10711439,88.82,88.8,1e-08]
["bitfinex","SOLUSD",1772469248098,3.69383402,88.857,88.8,1e-08]
["bitfinex","SOLUSD",1772469248299,0.28432314,88.856,88.8,1e-08]
["bitfinex","SOLUSD",1772469248490,8.10711439,88.82,88.8,1e-08]
["bitfinex","SOLUSD",1772469248694,8.10711439,88.81,88.734,1.12696373]
["bitfinex","SOLUSD",1772469248886,0.28432314,88.826,88.736,2.49396907]
["bitfinex","SOLUSD",1772469249086,3.69383402,88.827,88.736,2.49396907]
["bitfinex","SOLUSD",1772469249324,8.10711439,88.8,88.736,2.49396907]
["bitfinex","SOLUSD",1772469249612,8.10711439,88.78,88.736,2.49396907]
["bitfinex","SOLUSD",1772469249829,8.10711439,88.77,88.736,2.49396907]
["bitfinex","SOLUSD",1772469250109,8.10711439,88.77,88.735,11.26951033]
["bitfinex","SOLUSD",1772469250306,11.26459264,88.774,88.731,11.27001837]
["bitfinex","SOLUSD",1772469250609,11.26459264,88.774,88.732,2.49396907]
["bitfinex","SOLUSD",1772469250789,8.10711439,88.77,88.732,2.49396907]
["bitfinex","SOLUSD",1772469251102,8.10711439,88.79,88.732,2.49396907]
["bitfinex","SOLUSD",1772469251698,8.10711439,88.8,88.732,2.49396907]
["bitfinex","SOLUSD",1772469252308,8.10711439,88.78,88.734,2.49396907]
["bitfinex","SOLUSD",1772469253127,8.10711439,88.79,88.734,2.49396907]
["bitfinex","SOLUSD",1772469253293,0.28432314,88.818,88.728,0.2743145]
["bitfinex","SOLUSD",1772469253491,3.69383402,88.798,88.728,0.2743145]
["bitfinex","SOLUSD",1772469253693,8.10711439,88.75,88.728,0.2743145]
["bitfinex","SOLUSD",1772469253897,8.10711439,88.76,88.728,0.2743145]
["bitfinex","SOLUSD",1772469254194,11.26646311,88.759,88.728,0.2743145]
["bitfinex","SOLUSD",1772469254912,8.10711439,88.75,88.728,0.2743145]
["bitfinex","SOLUSD",1772469255118,8.10711439,88.75,88.706,2.49396907]
["bitfinex","SOLUSD",1772469255489,39.4326209,88.759,88.689,28.1883801]
["bitfinex","SOLUSD",1772469255490,8.10711439,88.74,88.689,28.1883801]
["bitfinex","SOLUSD",1772469255691,8.10711439,88.72,88.681,2.49396907]
["bitfinex","SOLUSD",1772469255897,0.28432314,88.758,88.673,2.49396907]
["bitfinex","SOLUSD",1772469256100,8.10711439,88.73,88.673,2.49396907]
["bitfinex","SOLUSD",1772469256304,8.10711439,88.73,88.651,3.69383402]
["bitfinex","SOLUSD",1772469256305,11.2702724,88.729,88.675,2.49396907]
["bitfinex","SOLUSD",1772469256507,8.10711439,88.72,88.675,2.49396907]
["bitfinex","SOLUSD",1772469256712,39.4459534,88.729,88.675,2.49396907]
["bitfinex","SOLUSD",1772469256922,45.07049653,88.75,88.675,2.49396907]
["bitfinex","SOLUSD",1772469256923,8.10711439,88.75,88.675,2.49396907]
["bitfinex","SOLUSD",1772469257108,8.10711439,88.73,88.675,2.49396907]
["bitfinex","SOLUSD",1772469257340,8.10711439,88.76,88.675,2.49396907]
["bitfinex","SOLUSD",1772469257501,8.10711439,88.73,88.675,2.49396907]
["bitfinex","SOLUSD",1772469257817,8.10711439,88.74,88.675,2.49396907]
["bitfinex","SOLUSD",1772469258216,39.42817875,88.769,88.677,2.49396907]
["bitfinex","SOLUSD",1772469258518,8.10711439,88.75,88.677,2.49396907]
["bitfinex","SOLUSD",1772469259033,45.02106358,88.848,88.683,2.49396907]
["bitfinex","SOLUSD",1772469259201,8.10711439,88.78,88.705,2.49396907]
["bitfinex","SOLUSD",1772469259394,8.10711439,88.78,88.707,2.49396907]
["bitfinex","SOLUSD",1772469259596,8.10711439,88.8,88.724,0.28432314]
["bitfinex","SOLUSD",1772469259795,8.10711439,88.81,88.733,2.49396907]
["bitfinex","SOLUSD",1772469260013,8.10711439,88.8,88.733,2.49396907]
["bitfinex","SOLUSD",1772469260196,45.02106358,88.848,88.733,2.49396907]
["bitfinex","SOLUSD",1772469260197,8.10711439,88.78,88.733,2.49396907]
["bitfinex","SOLUSD",1772469260397,8.10711439,88.77,88.733,2.49396907]
["bitfinex","SOLUSD",1772469260600,8.10711439,88.75,88.716,2.49396907]
["bitfinex","SOLUSD",1772469260799,8.10711439,88.76,88.716,13.76589296]
["bitfinex","SOLUSD",1772469261015,8.10711439,88.75,88.703,2.49396907]
["bitfinex","SOLUSD",1772469261217,129.53513778,88.779,88.67,2.49396907]
["bitfinex","SOLUSD",1772469261218,8.10711439,88.72,88.67,2.49396907]
["bitfinex","SOLUSD",1772469261724,3.69383402,88.76,88.67,2.49396907]
["bitfinex","SOLUSD",1772469262033,0.28432314,88.759,88.67,2.49396907]
["bitfinex","SOLUSD",1772469262198,8.10711439,88.71,88.67,2.49396907]
["bitfinex","SOLUSD",1772469262396,3.69383402,88.757,88.672,2.49396907]
["bitfinex","SOLUSD",1772469262596,39.40154678,88.829,88.68,2.49396907]
["bitfinex","SOLUSD",1772469262898,8.10711439,88.8,88.702,2.63613064]
["bitfinex","SOLUSD",1772469263119,174.49256435,88.829,88.716,2.49396907]
["bitfinex","SOLUSD",1772469263301,8.10711439,88.79,88.716,2.49396907]
["bitfinex","SOLUSD",1772469263499,8.10711439,88.81,88.731,0.28432314]
["bitfinex","SOLUSD",1772469263800,11.25758479,88.829,88.755,0.14216157]
["bitfinex","SOLUSD",1772469264001,8.10711439,88.84,88.766,2.49396907]
["bitfinex","SOLUSD",1772469264399,8.10711439,88.83,88.768,2.49396907]
["bitfinex","SOLUSD",1772469264595,8.10711439,88.81,88.768,2.49396907]
["bitfinex","SOLUSD",1772469264902,8.10711439,88.82,88.768,2.49396907]
["bitfinex","SOLUSD",1772469265106,8.10711439,88.81,88.768,2.49396907]
["bitfinex","SOLUSD",1772469265998,8.10711439,88.79,88.754,2.49396907]
["bitfinex","SOLUSD",1772469266200,8.10711439,88.8,88.754,2.49396907]
["bitfinex","SOLUSD",1772469266423,8.10711439,88.82,88.756,2.49396907]
["bitfinex","SOLUSD",1772469266718,8.10711439,88.8,88.756,2.49396907]
["bitfinex","SOLUSD",1772469266917,3.69383402,88.852,88.756,2.49396907]
["bitfinex","SOLUSD",1772469267117,8.10711439,88.84,88.766,2.49396907]
["bitfinex","SOLUSD",1772469267304,8.10711439,88.83,88.766,2.49396907]
["bitfinex","SOLUSD",1772469267909,45.00905807,88.871,88.766,2.49396907]
["bitfinex","SOLUSD",1772469267910,8.10711439,88.8,88.766,2.49396907]
["bitfinex","SOLUSD",1772469268295,8.10711439,88.81,88.766,2.49396907]
["bitfinex","SOLUSD",1772469268511,8.10711439,88.8,88.745,2.49396907]
["bitfinex","SOLUSD",1772469268707,39.41042011,88.809,88.745,2.49396907]
["bitfinex","SOLUSD",1772469268909,39.41042011,88.809,88.747,2.49396907]
["bitfinex","SOLUSD",1772469269518,8.10711439,88.78,88.733,2.49396907]
["bitfinex","SOLUSD",1772469269915,8.10711439,88.79,88.733,2.49396907]
["bitfinex","SOLUSD",1772469270115,8.10711439,88.78,88.733,2.49396907]
["bitfinex","SOLUSD",1772469270636,39.42373758,88.779,88.734,2.49396907]
["bitfinex","SOLUSD",1772469270934,8.10711439,88.79,88.734,2.49396907]
["bitfinex","SOLUSD",1772469271145,11.26265641,88.789,88.734,2.49396907]
["bitfinex","SOLUSD",1772469271320,45.03487202,88.821,88.733,39.44417521]
["bitfinex","SOLUSD",1772469271321,8.10711439,88.82,88.736,2.49396907]
["bitfinex","SOLUSD",1772469271637,11.25353079,88.861,88.762,2.49396907]
["bitfinex","SOLUSD",1772469271828,11.25353079,88.861,88.782,2.49396907]
["bitfinex","SOLUSD",1772469271829,39.18735777,88.861,88.782,2.49396907]
["bitfinex","SOLUSD",1772469272027,28.12634182,88.885,88.793,0.28432314]
["bitfinex","SOLUSD",1772469272226,28.12634182,88.885,88.77,3.69383402]
["bitfinex","SOLUSD",1772469272227,11.25087194,88.882,88.81,2.49396907]
["bitfinex","SOLUSD",1772469272407,39.37805179,88.882,88.816,2.49396907]
["bitfinex","SOLUSD",1772469272607,8.10711439,88.87,88.818,2.49396907]
["bitfinex","SOLUSD",1772469272831,8.10711439,88.88,88.818,2.49396907]
["bitfinex","SOLUSD",1772469273218,8.10711439,88.87,88.818,2.49396907]
["bitfinex","SOLUSD",1772469273629,8.10711439,88.88,88.818,2.49396907]
["bitfinex","SOLUSD",1772469273820,39.37805179,88.882,88.818,2.49396907]
["bitfinex","SOLUSD",1772469274132,8.10711439,88.87,88.818,2.49396907]
["bitfinex","SOLUSD",1772469274333,8.10711439,88.83,88.788,2.49396907]
["bitfinex","SOLUSD",1772469274514,8.10711439,88.85,88.791,2.49396907]
["bitfinex","SOLUSD",1772469275039,8.10711439,88.86,88.791,2.49396907]
["bitfinex","SOLUSD",1772469275915,8.10711439,88.84,88.791,2.49396907]
["bitfinex","SOLUSD",1772469276115,8.10711439,88.83,88.791,2.49396907]
["bitfinex","SOLUSD",1772469276516,84.39483277,88.868,88.791,2.49396907]
["bitfinex","SOLUSD",1772469276720,8.10711439,88.85,88.793,2.49396907]
["bitfinex","SOLUSD",1772469277941,185.6686321,88.868,88.793,2.49396907]
["bitfinex","SOLUSD",1772469278243,8.10711439,88.85,88.793,2.49396907]
["bitfinex","SOLUSD",1772469278627,11.2563176,88.839,88.795,2.49396907]
["bitfinex","SOLUSD",1772469279331,11.2563176,88.839,88.739,45.07556444]
["bitfinex","SOLUSD",1772469279332,8.10711439,88.83,88.744,2.49396907]
["bitfinex","SOLUSD",1772469279668,8.10711439,88.81,88.746,2.49396907]
["bitfinex","SOLUSD",1772469280155,8.10711439,88.8,88.746,2.49396907]
["bitfinex","SOLUSD",1772469280650,8.12355558,88.79,88.748,2.49396907]
["bitfinex","SOLUSD",1772469281734,8.12355558,88.8,88.748,2.49396907]
["bitfinex","SOLUSD",1772469282253,3.69383402,88.834,88.748,2.49396907]
["bitfinex","SOLUSD",1772469282254,8.12355558,88.81,88.748,2.49396907]
["bitfinex","SOLUSD",1772469282748,8.12355558,88.81,88.721,90.1696567]
["bitfinex","SOLUSD",1772469282749,39.40598295,88.819,88.75,2.49396907]
["bitfinex","SOLUSD",1772469282966,39.39001743,88.855,88.762,2.49396907]
["bitfinex","SOLUSD",1772469283132,44.98458895,88.92,88.779,0.14216157]
["bitfinex","SOLUSD",1772469283438,44.98458895,88.92,88.778,2.49396907]
["bitfinex","SOLUSD",1772469283439,8.12355558,88.88,88.806,2.49396907]
["bitfinex","SOLUSD",1772469283645,39.37805179,88.882,88.816,2.49396907]
["bitfinex","SOLUSD",1772469283834,11.25087194,88.882,88.825,0.28432314]
["bitfinex","SOLUSD",1772469284041,28.12343707,88.894,88.836,2.49396907]
["bitfinex","SOLUSD",1772469284228,12.26818659,88.883,88.836,2.49396907]
["bitfinex","SOLUSD",1772469284650,12.26818659,88.883,88.838,2.49396907]
["bitfinex","SOLUSD",1772469285442,8.12355558,88.88,88.838,2.49396907]
["bitfinex","SOLUSD",1772469285666,8.12355558,88.88,88.803,3.69383402]
["bitfinex","SOLUSD",1772469285667,2.47928138,88.879,88.797,39.70006916]
["bitfinex","SOLUSD",1772469286040,2.47928138,88.882,88.797,11.26164172]
["bitfinex","SOLUSD",1772469286334,40.39504999,88.883,88.798,0.28432314]
["bitfinex","SOLUSD",1772469286554,40.39504999,88.883,88.803,0.28432314]
["bitfinex","SOLUSD",1772469286749,8.12355558,88.91,88.805,8.80293285]
["bitfinex","SOLUSD",1772469286959,8.12355558,88.92,88.827,0.28432314]
["bitfinex","SOLUSD",1772469287133,8.12355558,88.92,88.827,5.10909883]
["bitfinex","SOLUSD",1772469287339,11.24581093,88.922,88.842,3.69383402]
["bitfinex","SOLUSD",1772469287545,11.24581093,88.922,88.845,0.28432314]
["bitfinex","SOLUSD",1772469287546,39.36033826,88.922,88.845,0.28432314]
["bitfinex","SOLUSD",1772469287757,39.36033826,88.922,88.856,2.3170796]
["bitfinex","SOLUSD",1772469287951,8.12355558,88.91,88.856,2.3170796]
["bitfinex","SOLUSD",1772469288235,2.32756187,88.907,88.856,2.3170796]
["bitfinex","SOLUSD",1772469288638,2.32756187,88.907,88.818,1.1258979]
["bitfinex","SOLUSD",1772469288639,2.32756187,88.899,88.819,0.28432314]
["bitfinex","SOLUSD",1772469288936,2.32756187,88.879,88.819,11.25885227]
["bitfinex","SOLUSD",1772469289141,2.32756187,88.879,88.684,29.80453205]
["bitfinex","SOLUSD",1772469289142,2.32756187,88.859,88.794,39.41707772]
["bitfinex","SOLUSD",1772469289564,2.32756187,88.889,88.797,3.69383402]
["bitfinex","SOLUSD",1772469289863,8.12355558,88.9,88.803,0.28432314]
["bitfinex","SOLUSD",1772469290051,2.32756187,88.903,88.81,5.10909883]
["bitfinex","SOLUSD",1772469290239,39.36742176,88.906,88.816,0.28432314]
["bitfinex","SOLUSD",1772469290240,2.32756187,88.899,88.816,0.28432314]
["bitfinex","SOLUSD",1772469290441,2.32756187,88.889,88.818,0.28432314]
["bitfinex","SOLUSD",1772469290656,39.37539375,88.888,88.823,2.3170796]
["bitfinex","SOLUSD",1772469290856,39.37539375,88.888,88.827,2.3170796]
["bitfinex","SOLUSD",1772469291054,2.32756187,88.887,88.827,2.3170796]
["bitfinex","SOLUSD",1772469291451,11.2501125,88.888,88.837,2.3170796]
["bitfinex","SOLUSD",1772469291759,39.37539375,88.888,88.837,2.3170796]
["bitfinex","SOLUSD",1772469292151,41.70295562,88.888,88.837,2.3170796]
["bitfinex","SOLUSD",1772469292352,2.32756187,88.887,88.837,2.3170796]
["bitfinex","SOLUSD",1772469292554,2.32756187,88.879,88.822,2.3170796]
["bitfinex","SOLUSD",1772469292747,2.32756187,88.894,88.824,2.3170796]
["bitfinex","SOLUSD",1772469292952,11.24947971,88.893,88.826,2.3170796]
["bitfinex","SOLUSD",1772469293166,11.24947971,88.893,88.823,140.72931559]
["bitfinex","SOLUSD",1772469293167,11.24947971,88.893,88.837,2.3170796]
["bitfinex","SOLUSD",1772469293670,2.32756187,88.869,88.81,2.3170796]
["bitfinex","SOLUSD",1772469293858,2.32756187,88.869,88.812,2.3170796]
["bitfinex","SOLUSD",1772469294056,8.12355558,88.86,88.812,2.3170796]
["bitfinex","SOLUSD",1772469294361,2.32756187,88.869,88.812,2.3170796]
["bitfinex","SOLUSD",1772469294556,2.32756187,88.869,88.811,11.25986645]
["bitfinex","SOLUSD",1772469294557,2.32756187,88.839,88.762,2.3170796]
["bitfinex","SOLUSD",1772469294745,11.25644431,88.838,88.764,2.3170796]
["bitfinex","SOLUSD",1772469294950,2.32756187,88.837,88.764,2.3170796]
["bitfinex","SOLUSD",1772469295152,2.32756187,88.809,88.764,2.3170796]
["bitfinex","SOLUSD",1772469296060,2.32756187,88.819,88.764,2.3170796]
["bitfinex","SOLUSD",1772469296370,2.32756187,88.809,88.764,2.3170796]
["bitfinex","SOLUSD",1772469296545,2.32756187,88.809,88.698,1.12742113]
["bitfinex","SOLUSD",1772469296546,2.32756187,88.799,88.715,1.12720509]
["bitfinex","SOLUSD",1772469296748,2.32756187,88.777,88.708,28.18235108]
["bitfinex","SOLUSD",1772469296945,2.32756187,88.777,88.709,1.12728133]
["bitfinex","SOLUSD",1772469297153,2.32756187,88.777,88.708,28.18235108]
["bitfinex","SOLUSD",1772469297154,2.32756187,88.777,88.711,3.69383402]
["bitfinex","SOLUSD",1772469297346,2.32756187,88.777,88.708,28.18235108]
["bitfinex","SOLUSD",1772469297347,8.12355558,88.78,88.708,28.18235108]
["bitfinex","SOLUSD",1772469297548,2.32756187,88.779,88.708,28.18235108]
["bitfinex","SOLUSD",1772469297766,2.32756187,88.779,88.711,3.69383402]
["bitfinex","SOLUSD",1772469298256,2.32756187,88.779,88.712,0.28432314]
["bitfinex","SOLUSD",1772469298455,2.32756187,88.799,88.721,2.3170796]
["bitfinex","SOLUSD",1772469298658,2.32756187,88.799,88.732,0.28432314]
["bitfinex","SOLUSD",1772469298863,2.32756187,88.81,88.747,2.3170796]
["bitfinex","SOLUSD",1772469299161,2.32756187,88.809,88.747,2.3170796]
["bitfinex","SOLUSD",1772469300176,2.32756187,88.809,88.74,95.7854406]
["bitfinex","SOLUSD",1772469300177,2.32756187,88.809,88.757,2.3170796]
["bitfinex","SOLUSD",1772469300357,11.25986645,88.811,88.757,2.3170796]
["bitfinex","SOLUSD",1772469300558,2.32756187,88.809,88.749,2.3170796]
["bitfinex","SOLUSD",1772469301456,2.32756187,88.853,88.759,2.3170796]
["bitfinex","SOLUSD",1772469301655,44.99656358,88.896,88.75,232.11267602]
["bitfinex","SOLUSD",1772469301656,8.12355558,88.83,88.754,2.3170796]
["bitfinex","SOLUSD",1772469301867,2.32756187,88.809,88.756,2.3170796]
["bitfinex","SOLUSD",1772469302572,2.32756187,88.809,88.744,11.26825941]
["bitfinex","SOLUSD",1772469302881,2.32756187,88.799,88.744,11.26825941]
["bitfinex","SOLUSD",1772469303075,8.12355558,88.83,88.695,49.92279282]
["bitfinex","SOLUSD",1772469303076,2.32756187,88.789,88.727,2.3170796]
["bitfinex","SOLUSD",1772469303386,2.32756187,88.79,88.729,2.3170796]
["bitfinex","SOLUSD",1772469303701,2.32756187,88.789,88.729,2.3170796]
["bitfinex","SOLUSD",1772469304178,2.32756187,88.789,88.737,2.3170796]
["bitfinex","SOLUSD",1772469304383,2.32756187,88.759,88.711,11.2725592]
["bitfinex","SOLUSD",1772469305082,2.32756187,88.759,88.711,39.45395722]
["bitfinex","SOLUSD",1772469305376,2.32756187,88.777,88.714,2.45924117]
["bitfinex","SOLUSD",1772469305759,2.32756187,88.777,88.716,2.3170796]
["bitfinex","SOLUSD",1772469305959,3.69383402,88.82,88.716,2.3170796]
["bitfinex","SOLUSD",1772469305960,2.32756187,88.792,88.719,2.60140274]
["bitfinex","SOLUSD",1772469306155,28.14795021,88.817,88.743,2.3170796]
["bitfinex","SOLUSD",1772469306370,2.32756187,88.849,88.767,2.3170796]
["bitfinex","SOLUSD",1772469306577,2.32756187,88.849,88.777,2.3170796]
["bitfinex","SOLUSD",1772469307353,2.32756187,88.839,88.777,2.3170796]
["bitfinex","SOLUSD",1772469307566,2.32756187,88.819,88.751,2.60140274]
["bitfinex","SOLUSD",1772469307771,129.44910959,88.838,88.751,2.60140274]
["bitfinex","SOLUSD",1772469307772,2.32756187,88.837,88.759,0.28432314]
["bitfinex","SOLUSD",1772469307979,2.32756187,88.837,88.766,2.3170796]
["bitfinex","SOLUSD",1772469308175,2.32756187,88.819,88.753,2.3170796]
["bitfinex","SOLUSD",1772469309083,2.32756187,88.819,88.757,2.3170796]
["bitfinex","SOLUSD",1772469309476,13.5865409,88.818,88.759,2.3170796]
["bitfinex","SOLUSD",1772469309677,2.32756187,88.789,88.729,2.3170796]
["bitfinex","SOLUSD",1772469309871,2.32756187,88.809,88.729,2.3170796]
["bitfinex","SOLUSD",1772469310074,2.32756187,88.799,88.729,2.3170796]
["bitfinex","SOLUSD",1772469310272,2.32756187,88.817,88.741,2.3170796]
["bitfinex","SOLUSD",1772469310590,2.32756187,88.817,88.74,0.14216157]
["bitfinex","SOLUSD",1772469310591,2.32756187,88.869,88.774,0.28432314]
["bitfinex","SOLUSD",1772469310795,2.32756187,88.849,88.777,2.3170796]
["bitfinex","SOLUSD",1772469311291,2.32756187,88.839,88.777,2.3170796]
["bitfinex","SOLUSD",1772469311478,11.25644431,88.838,88.779,2.3170796]
["bitfinex","SOLUSD",1772469311789,11.25644431,88.838,88.787,2.3170796]
["bitfinex","SOLUSD",1772469312586,28.1321984,88.867,88.797,2.3170796]
["bitfinex","SOLUSD",1772469312788,2.32756187,88.865,88.807,2.3170796]
["bitfinex","SOLUSD",1772469313195,2.32756187,88.865,88.808,2.3170796]
["bitfinex","SOLUSD",1772469313678,2.32756187,88.878,88.817,2.3170796]
["bitfinex","SOLUSD",1772469314888,2.46414439,88.859,88.81,11.25993555]
["bitfinex","SOLUSD",1772469315089,2.46414439,88.859,88.81,39.40991866]
["bitfinex","SOLUSD",1772469315296,2.46414439,88.878,88.811,2.4937938]
["bitfinex","SOLUSD",1772469315487,11.25150488,88.877,88.818,2.4937938]
["bitfinex","SOLUSD",1772469315794,2.46414439,88.876,88.826,2.4937938]
["bitfinex","SOLUSD",1772469316692,11.25150488,88.877,88.826,2.4937938]
["bitfinex","SOLUSD",1772469316896,2.46414439,88.909,88.833,0.28432314]
["bitfinex","SOLUSD",1772469317094,2.46414439,88.879,88.822,2.4937938]
["bitfinex","SOLUSD",1772469317277,2.46414439,88.869,88.822,2.4937938]
["bitfinex","SOLUSD",1772469317476,2.46414439,88.869,88.817,39.4068703]
["bitfinex","SOLUSD",1772469317689,2.46324854,88.867,88.817,28.1477645]
["bitfinex","SOLUSD",1772469317994,2.46324854,88.859,88.796,13.62822282]
["bitfinex","SOLUSD",1772469318295,13.71589291,88.868,88.802,0.28432314]
["bitfinex","SOLUSD",1772469318489,13.71589291,88.868,88.807,2.36645428]
["bitfinex","SOLUSD",1772469318714,11.25213925,88.872,88.817,2.36645428]
["bitfinex","SOLUSD",1772469318876,11.25099852,88.881,88.819,2.36645428]
["bitfinex","SOLUSD",1772469319079,11.25099852,88.881,88.799,3.69383402]
["bitfinex","SOLUSD",1772469319080,2.46324854,88.88,88.827,2.36645428]
["bitfinex","SOLUSD",1772469319791,2.46324854,88.899,88.829,2.36645428]
["bitfinex","SOLUSD",1772469320095,8.12355558,88.89,88.829,2.36645428]
["bitfinex","SOLUSD",1772469320291,2.46324854,88.889,88.829,2.36645428]
["bitfinex","SOLUSD",1772469320508,2.46324854,88.879,88.828,11.25771153]
["bitfinex","SOLUSD",1772469320875,2.46324854,88.859,88.788,11.26278325]
["bitfinex","SOLUSD",1772469321201,2.46324854,88.849,88.788,39.41974139]
["bitfinex","SOLUSD",1772469321771,2.46324854,88.847,88.788,41.78619567]
["bitfinex","SOLUSD",1772469321999,2.46324854,88.839,88.788,11.26278325]
["bitfinex","SOLUSD",1772469322292,2.46324854,88.839,88.789,2.36645428]
["bitfinex","SOLUSD",1772469322511,2.46324854,88.853,88.797,2.36645428]
["bitfinex","SOLUSD",1772469322707,2.46324854,88.853,88.788,39.41974139]
["bitfinex","SOLUSD",1772469322708,2.46324854,88.88,88.807,2.36645428]
["bitfinex","SOLUSD",1772469322881,2.46324854,88.878,88.812,0.28432314]
["bitfinex","SOLUSD",1772469323081,2.46324854,88.878,88.789,1.12626564]
["bitfinex","SOLUSD",1772469323082,2.46324854,88.878,88.827,2.36645428]
["bitfinex","SOLUSD",1772469323802,2.46324854,88.893,88.837,2.36645428]
["bitfinex","SOLUSD",1772469324005,2.46324854,88.906,88.847,2.36645428]
["bitfinex","SOLUSD",1772469324189,11.24809482,88.904,88.847,2.36645428]
["bitfinex","SOLUSD",1772469324496,11.2479613,88.905,88.857,2.36645428]
["bitfinex","SOLUSD",1772469324984,11.24682277,88.914,88.857,2.36645428]
["bitfinex","SOLUSD",1772469325179,2.46324854,88.918,88.867,2.36645428]
["bitfinex","SOLUSD",1772469325486,11.24644331,88.917,88.867,2.36645428]
["bitfinex","SOLUSD",1772469325784,2.46324854,88.916,88.868,39.38425529]
["bitfinex","SOLUSD",1772469325992,2.46324854,88.889,88.833,11.25707788]
["bitfinex","SOLUSD",1772469326495,2.46324854,88.879,88.833,11.25707788]
["bitfinex","SOLUSD",1772469326696,2.46324854,88.869,88.819,39.40598295]
["bitfinex","SOLUSD",1772469327199,2.46324854,88.869,88.82,2.36645428]
["bitfinex","SOLUSD",1772469327578,2.46324854,88.869,88.824,2.36645428]
["bitfinex","SOLUSD",1772469327782,275.53786111,88.917,88.795,45.04722317]
["bitfinex","SOLUSD",1772469327783,2.46324854,88.867,88.808,11.26024682]
["bitfinex","SOLUSD",1772469328010,2.46324854,88.859,88.796,11.26176854]
["bitfinex","SOLUSD",1772469328389,2.46324854,88.859,88.795,2.36645428]
["bitfinex","SOLUSD",1772469328390,2.46324854,88.839,88.783,11.26341754]
["bitfinex","SOLUSD",1772469328899,8.12355558,88.85,88.784,2.36645428]
["bitfinex","SOLUSD",1772469329109,2.46324854,88.849,88.784,2.36645428]
["bitfinex","SOLUSD",1772469329409,2.46324854,88.849,88.783,39.4219614]
["bitfinex","SOLUSD",1772469329410,2.46324854,88.839,88.783,11.26341754]
["bitfinex","SOLUSD",1772469329587,2.46324854,88.829,88.783,11.26341754]
["bitfinex","SOLUSD",1772469329788,2.46324854,88.827,88.772,28.16184405]
["bitfinex","SOLUSD",1772469330001,2.46324854,88.819,88.771,11.26494012]
["bitfinex","SOLUSD",1772469330509,2.46324854,88.819,88.771,39.42729043]
["bitfinex","SOLUSD",1772469330710,2.46324854,88.809,88.728,2.36645428]
["bitfinex","SOLUSD",1772469330901,2.46324854,88.799,88.742,11.26862139]
["bitfinex","SOLUSD",1772469331231,2.46324854,88.799,88.742,39.44017488]
["bitfinex","SOLUSD",1772469332316,2.46324854,88.797,88.742,39.44017488]
["bitfinex","SOLUSD",1772469332516,2.46324854,88.797,88.742,41.80662916]
["bitfinex","SOLUSD",1772469332898,2.46324854,88.789,88.727,11.27052644]
["bitfinex","SOLUSD",1772469333098,2.46324854,88.789,88.728,2.36645428]
["bitfinex","SOLUSD",1772469333336,2.46324854,88.789,88.727,39.44684255]
["bitfinex","SOLUSD",1772469334002,2.46324854,88.789,88.728,2.36645428]
["bitfinex","SOLUSD",1772469334204,2.46324854,88.787,88.73,2.36645428]
["bitfinex","SOLUSD",1772469334402,2.46324854,88.779,88.729,39.4459534]
["bitfinex","SOLUSD",1772469334604,2.46324854,88.769,88.716,2.36645428]
["bitfinex","SOLUSD",1772469334926,2.46324854,88.769,88.717,11.27179683]
["bitfinex","SOLUSD",1772469335099,2.46324854,88.769,88.703,2.36645428]
["bitfinex","SOLUSD",1772469335304,2.46324854,88.749,88.706,11.27319459]
["bitfinex","SOLUSD",1772469335920,2.46324854,88.749,88.707,2.36645428]
["bitfinex","SOLUSD",1772469336117,11.26532083,88.768,88.709,2.36645428]
["bitfinex","SOLUSD",1772469336321,2.46324854,88.759,88.708,11.27294043]
["bitfinex","SOLUSD",1772469336907,2.46324854,88.759,88.694,2.36645428]
["bitfinex","SOLUSD",1772469336908,2.46324854,88.749,88.706,11.27319459]
["bitfinex","SOLUSD",1772469337419,2.46324854,88.749,88.706,39.45618108]
["bitfinex","SOLUSD",1772469337628,45.04060451,88.809,88.71,2.50861585]
["bitfinex","SOLUSD",1772469337629,8.12355558,88.8,88.71,2.50861585]
["bitfinex","SOLUSD",1772469337808,2.46324854,88.808,88.736,2.36645428]
["bitfinex","SOLUSD",1772469338009,2.46324854,88.779,88.713,2.36645428]
["bitfinex","SOLUSD",1772469338212,174.5318605,88.809,88.696,45.09752712]
["bitfinex","SOLUSD",1772469338213,8.12355558,88.77,88.719,2.36645428]
["bitfinex","SOLUSD",1772469338420,2.46324854,88.769,88.719,2.36645428]
["bitfinex","SOLUSD",1772469338933,2.46324854,88.769,88.718,11.27166978]
["bitfinex","SOLUSD",1772469339631,2.46324854,88.769,88.68,45.10553694]
["bitfinex","SOLUSD",1772469339632,2.46324854,88.749,88.708,11.27294043]
["bitfinex","SOLUSD",1772469340234,2.46324854,88.747,88.708,11.27294043]
["bitfinex","SOLUSD",1772469340529,2.46324854,88.762,88.709,2.36645428]
["bitfinex","SOLUSD",1772469340731,2.46324854,88.789,88.712,2.65077742]
["bitfinex","SOLUSD",1772469340926,2.46324854,88.769,88.712,2.36645428]
["bitfinex","SOLUSD",1772469341735,2.46324854,88.759,88.708,11.27294043]
["bitfinex","SOLUSD",1772469341940,2.46324854,88.749,88.708,11.27294043]
["bitfinex","SOLUSD",1772469342226,8.13176294,88.74,88.686,2.36645428]
["bitfinex","SOLUSD",1772469342437,2.46324854,88.719,88.668,11.27800026]
["bitfinex","SOLUSD",1772469342638,2.46324854,88.709,88.658,11.27919823]
["bitfinex","SOLUSD",1772469342815,2.46324854,88.699,88.661,11.27882131]
["bitfinex","SOLUSD",1772469343011,2.46324854,88.699,88.656,2.36645428]
["bitfinex","SOLUSD",1772469343211,2.46324854,88.699,88.667,11.27815308]
["bitfinex","SOLUSD",1772469343816,2.46324854,88.719,88.667,39.4735358]
["bitfinex","SOLUSD",1772469344225,2.46324854,88.717,88.668,2.36645428]
["bitfinex","SOLUSD",1772469345310,45.07143822,88.748,88.668,2.36645428]
["bitfinex","SOLUSD",1772469345311,11.27112521,88.723,88.668,2.36645428]
["bitfinex","SOLUSD",1772469346111,11.2704763,88.728,88.67,2.36645428]
["bitfinex","SOLUSD",1772469346312,3.69383402,88.77,88.674,2.36645428]
["bitfinex","SOLUSD",1772469346313,2.46324854,88.741,88.674,2.36645428]
["bitfinex","SOLUSD",1772469346532,2.46324854,88.741,88.677,2.50861585]
["bitfinex","SOLUSD",1772469346729,2.46324854,88.729,88.677,2.36645428]
["bitfinex","SOLUSD",1772469346920,2.46324854,88.729,88.673,39.47086486]
["bitfinex","SOLUSD",1772469346921,2.46324854,88.741,88.687,2.36645428]
["bitfinex","SOLUSD",1772469347236,2.46324854,88.739,88.675,2.50861585]
["bitfinex","SOLUSD",1772469347414,2.44497823,88.729,88.676,0.14216157]
["bitfinex","SOLUSD",1772469347610,8.13176294,88.72,88.675,2.36645428]
["bitfinex","SOLUSD",1772469347815,8.13176294,88.72,88.673,39.47086486]
["bitfinex","SOLUSD",1772469347816,2.44497823,88.719,88.673,11.27738996]
["bitfinex","SOLUSD",1772469348441,2.44497823,88.717,88.668,28.19492653]
["bitfinex","SOLUSD",1772469348844,2.44497823,88.717,88.669,2.46238333]
["bitfinex","SOLUSD",1772469349030,2.44497823,88.727,88.669,2.46238333]
["bitfinex","SOLUSD",1772469349219,2.44497823,88.719,88.667,11.27815308]
["bitfinex","SOLUSD",1772469349620,2.44497823,88.709,88.667,11.27815308]
["bitfinex","SOLUSD",1772469349948,2.44497823,88.723,88.668,2.46238333]
["bitfinex","SOLUSD",1772469350316,13.71398058,88.739,88.676,2.46238333]
["bitfinex","SOLUSD",1772469350530,11.26925634,88.737,88.686,2.46238333]
["bitfinex","SOLUSD",1772469350718,2.44497823,88.75,88.693,0.14216157]
["bitfinex","SOLUSD",1772469350919,2.44497823,88.75,88.678,129.68267211]
["bitfinex","SOLUSD",1772469350920,2.44497823,88.748,88.695,2.74670647]
["bitfinex","SOLUSD",1772469351319,2.44497823,88.748,88.696,2.46238333]
["bitfinex","SOLUSD",1772469351520,28.16615328,88.76,88.706,2.46238333]
["bitfinex","SOLUSD",1772469351521,11.26653169,88.759,88.706,2.46238333]
["bitfinex","SOLUSD",1772469351714,11.26506702,88.77,88.716,2.46238333]
["bitfinex","SOLUSD",1772469351938,11.26506702,88.77,88.717,2.46238333]
["bitfinex","SOLUSD",1772469352237,11.26506702,88.77,88.719,2.46238333]
["bitfinex","SOLUSD",1772469352743,11.26506702,88.77,88.721,2.46238333]
["bitfinex","SOLUSD",1772469353035,11.26506702,88.77,88.72,39.4499549]
["bitfinex","SOLUSD",1772469353036,2.44497823,88.759,88.72,11.27141568]
["bitfinex","SOLUSD",1772469353436,2.44497823,88.796,88.729,2.46238333]
["bitfinex","SOLUSD",1772469353736,2.44497823,88.796,88.747,2.46238333]
["bitfinex","SOLUSD",1772469353915,5.8235616,88.838,88.72,185.97835884]
["bitfinex","SOLUSD",1772469353916,2.44497823,88.808,88.75,0.28432314]
["bitfinex","SOLUSD",1772469354122,8.13176294,88.82,88.767,2.46238333]
["bitfinex","SOLUSD",1772469354123,2.44497823,88.82,88.767,2.46238333]
["bitfinex","SOLUSD",1772469354336,2.44497823,88.82,88.769,2.46238333]
["bitfinex","SOLUSD",1772469354537,11.2563176,88.839,88.78,0.28432314]
["bitfinex","SOLUSD",1772469354742,13.69724274,88.871,88.802,0.28432314]
["bitfinex","SOLUSD",1772469354922,13.69724274,88.871,88.817,2.46238333]
["bitfinex","SOLUSD",1772469355119,11.2512517,88.879,88.834,2.46238333]
["bitfinex","SOLUSD",1772469355436,2.44497823,88.878,88.834,2.46238333]
["bitfinex","SOLUSD",1772469356431,11.2512517,88.879,88.836,2.46238333]
["bitfinex","SOLUSD",1772469356636,2.44497823,88.941,88.831,2.46238333]
["bitfinex","SOLUSD",1772469356942,2.44497823,88.869,88.82,11.25872551]
["bitfinex","SOLUSD",1772469357131,2.44497823,88.859,88.807,11.26037361]
["bitfinex","SOLUSD",1772469357324,2.44497823,88.849,88.807,11.26037361]
["bitfinex","SOLUSD",1772469357731,2.44497823,88.849,88.794,11.2620222]
["bitfinex","SOLUSD",1772469358042,3.69383402,88.9,88.794,11.2620222]
["bitfinex","SOLUSD",1772469358043,2.44497823,88.839,88.794,11.2620222]
["bitfinex","SOLUSD",1772469358346,2.44497823,88.829,88.787,11.26278731]
["bitfinex","SOLUSD",1772469358920,11.25771153,88.828,88.787,11.26278731]
["bitfinex","SOLUSD",1772469359118,44.993232,88.903,88.788,2.46238333]
["bitfinex","SOLUSD",1772469359344,14.08784684,88.86,88.796,2.46238333]
["bitfinex","SOLUSD",1772469359535,2.44497823,88.859,88.796,2.46238333]
["bitfinex","SOLUSD",1772469360144,2.44497823,88.859,88.798,2.46238333]
["bitfinex","SOLUSD",1772469360442,14.08784684,88.87,88.81,2.46238333]
["bitfinex","SOLUSD",1772469360642,11.25099852,88.881,88.826,2.46238333]
["bitfinex","SOLUSD",1772469360950,2.44497823,88.881,88.83,2.46238333]
["bitfinex","SOLUSD",1772469361127,2.44497823,88.894,88.84,2.46238333]
["bitfinex","SOLUSD",1772469361327,44.97155263,88.946,88.847,2.46238333]
["bitfinex","SOLUSD",1772469361328,2.44497823,88.919,88.847,2.46238333]
["bitfinex","SOLUSD",1772469361648,11.2437878,88.938,88.827,39.40243393]
["bitfinex","SOLUSD",1772469361649,2.44497823,88.889,88.827,39.40243393]
["bitfinex","SOLUSD",1772469361843,2.44497823,88.869,88.828,2.46238333]
["bitfinex","SOLUSD",1772469362050,2.44497823,88.869,88.827,11.25783826]
["bitfinex","SOLUSD",1772469362227,2.44497823,88.849,88.804,11.26075402]
["bitfinex","SOLUSD",1772469362433,2.44497823,88.829,88.792,3.69383402]
["bitfinex","SOLUSD",1772469362653,2.44497823,88.829,88.775,11.26443255]
["bitfinex","SOLUSD",1772469363039,2.44497823,88.819,88.762,11.26608233]
["bitfinex","SOLUSD",1772469363235,2.44497823,88.819,88.763,28.16465059]
["bitfinex","SOLUSD",1772469363445,2.44497823,88.819,88.763,30.62703392]
["bitfinex","SOLUSD",1772469363649,2.44497823,88.809,88.762,11.26608233]
["bitfinex","SOLUSD",1772469364449,2.44497823,88.823,88.765,2.46238333]
["bitfinex","SOLUSD",1772469364652,2.44497823,88.819,88.765,2.46238333]
["bitfinex","SOLUSD",1772469365157,2.44497823,88.817,88.767,2.46238333]
["bitfinex","SOLUSD",1772469365368,11.25897903,88.818,88.762,2.46238333]
["bitfinex","SOLUSD",1772469365545,2.44497823,88.817,88.762,2.46238333]
["bitfinex","SOLUSD",1772469366255,2.44497823,88.809,88.762,2.46238333]
["bitfinex","SOLUSD",1772469366837,2.44497823,88.809,88.763,0.28432314]
["bitfinex","SOLUSD",1772469367049,2.44497823,88.835,88.768,2.74670647]
["bitfinex","SOLUSD",1772469367448,2.44497823,88.829,88.769,1.12651939]
["bitfinex","SOLUSD",1772469367657,2.44497823,88.819,88.768,2.46238333]
["bitfinex","SOLUSD",1772469368247,2.44497823,88.809,88.767,11.26544774]
["bitfinex","SOLUSD",1772469368664,2.44497823,88.809,88.757,11.26671699]
["bitfinex","SOLUSD",1772469368961,11.26151489,88.798,88.757,11.26671699]
["bitfinex","SOLUSD",1772469369150,2.44497823,88.854,88.762,2.46238333]
["bitfinex","SOLUSD",1772469369356,2.44497823,88.829,88.766,2.46238333]
["bitfinex","SOLUSD",1772469370462,14.08784684,88.84,88.768,2.46238333]
["bitfinex","SOLUSD",1772469370666,2.44497823,88.839,88.776,2.46238333]
["bitfinex","SOLUSD",1772469370870,2.44497823,88.829,88.776,2.46238333]
["bitfinex","SOLUSD",1772469371056,2.44497823,88.827,88.777,13.72656211]
["bitfinex","SOLUSD",1772469371273,2.44497823,88.827,88.778,2.46238333]
["bitfinex","SOLUSD",1772469371854,2.44497823,88.827,88.786,2.46238333]
["bitfinex","SOLUSD",1772469372168,2.44497823,88.819,88.777,11.26417878]
["bitfinex","SOLUSD",1772469372366,2.44497823,88.829,88.778,2.46238333]
["bitfinex","SOLUSD",1772469373075,2.44497823,88.843,88.787,2.46238333]
["bitfinex","SOLUSD",1772469373270,2.44497823,88.841,88.787,2.46238333]
["bitfinex","SOLUSD",1772469373774,14.08784684,88.84,88.786,39.42062937]
["bitfinex","SOLUSD",1772469373957,2.44497823,88.819,88.768,11.26532083]
["bitfinex","SOLUSD",1772469374154,2.44497823,88.789,88.762,3.69383402]
["bitfinex","SOLUSD",1772469374375,2.44497823,88.789,88.692,45.09976394]
["bitfinex","SOLUSD",1772469374376,2.44497823,88.793,88.73,2.46238333]
["bitfinex","SOLUSD",1772469374670,2.4118058,88.805,88.73,2.46238333]
["bitfinex","SOLUSD",1772469374849,2.4118058,88.799,88.73,2.46238333]
["bitfinex","SOLUSD",1772469375068,14.08784684,88.8,88.732,2.2984326]
["bitfinex","SOLUSD",1772469375069,2.4118058,88.797,88.732,2.2984326]
["bitfinex","SOLUSD",1772469375389,2.4118058,88.797,88.736,2.2984326]
["bitfinex","SOLUSD",1772469375589,14.08784684,88.79,88.732,2.2984326]
["bitfinex","SOLUSD",1772469375786,2.4118058,88.792,88.732,2.2984326]
["bitfinex","SOLUSD",1772469376372,2.4118058,88.792,88.736,2.2984326]
["bitfinex","SOLUSD",1772469376980,2.4118058,88.789,88.736,2.2984326]
["bitfinex","SOLUSD",1772469377181,2.4118058,88.779,88.726,2.2984326]
["bitfinex","SOLUSD",1772469377889,2.40986333,88.787,88.726,2.2984326]
["bitfinex","SOLUSD",1772469378194,2.40986333,88.779,88.726,2.2984326]
["bitfinex","SOLUSD",1772469378392,2.40986333,88.779,88.729,0.28432314]
["bitfinex","SOLUSD",1772469378597,2.40986333,88.779,88.736,2.38073392]
["bitfinex","SOLUSD",1772469378813,11.26191831,88.795,88.738,2.38073392]
["bitfinex","SOLUSD",1772469378992,11.26191831,88.795,88.746,2.38073392]
["bitfinex","SOLUSD",1772469379189,2.40986333,88.802,88.748,2.38073392]
["bitfinex","SOLUSD",1772469379890,39.41308288,88.803,88.737,11.26925634]
["bitfinex","SOLUSD",1772469379891,2.40986333,88.789,88.737,11.26925634]
["bitfinex","SOLUSD",1772469380092,2.40986333,88.789,88.738,2.38073392]
["bitfinex","SOLUSD",1772469380394,2.40986333,88.802,88.746,2.38073392]
["bitfinex","SOLUSD",1772469380597,2.40986333,88.799,88.752,2.38073392]
["bitfinex","SOLUSD",1772469381305,2.40986333,88.797,88.753,11.26722476]
["bitfinex","SOLUSD",1772469381475,2.40986333,88.789,88.729,11.2702724]
["bitfinex","SOLUSD",1772469381680,2.40986333,88.779,88.729,11.2702724]
["bitfinex","SOLUSD",1772469381996,2.40986333,88.779,88.73,2.38073392]
["bitfinex","SOLUSD",1772469382200,2.40986333,88.779,88.731,2.66505706]
["bitfinex","SOLUSD",1772469383192,2.40986333,88.779,88.733,2.66505706]
["bitfinex","SOLUSD",1772469383408,2.40986333,88.777,88.733,2.38073392]
["bitfinex","SOLUSD",1772469384335,2.40986333,88.777,88.736,0.28432314]
["bitfinex","SOLUSD",1772469384479,2.40986333,88.777,88.732,11.26989135]
["bitfinex","SOLUSD",1772469384685,2.40986333,88.777,88.734,2.52289549]
["bitfinex","SOLUSD",1772469384899,2.40986333,88.777,88.735,0.14216157]
["bitfinex","SOLUSD",1772469385205,2.40986333,88.775,88.735,11.26951033]
["bitfinex","SOLUSD",1772469385499,2.40986333,88.8,88.736,2.38073392]
["bitfinex","SOLUSD",1772469385708,2.40986333,88.8,88.746,0.14216157]
["bitfinex","SOLUSD",1772469385915,2.40986333,88.8,88.736,2.38073392]
["bitfinex","SOLUSD",1772469386084,28.15126108,88.806,88.725,11.2707805]
["bitfinex","SOLUSD",1772469386085,8.1241935,88.78,88.725,11.2707805]
["bitfinex","SOLUSD",1772469386286,2.40986333,88.769,88.713,28.18049344]
["bitfinex","SOLUSD",1772469386484,2.40986333,88.769,88.68,45.10585556]
["bitfinex","SOLUSD",1772469386485,2.40986333,88.759,88.702,2.38073392]
["bitfinex","SOLUSD",1772469387602,2.40986333,88.757,88.704,2.38073392]
["bitfinex","SOLUSD",1772469387801,2.40986333,88.757,88.706,2.38073392]
["bitfinex","SOLUSD",1772469388189,2.40986333,88.769,88.715,0.28432314]
["bitfinex","SOLUSD",1772469388405,2.40986333,88.769,88.716,2.38073392]
["bitfinex","SOLUSD",1772469388792,11.26432691,88.776,88.726,2.38073392]
["bitfinex","SOLUSD",1772469389104,2.40986333,88.769,88.707,2.38073392]
["bitfinex","SOLUSD",1772469389296,13.67367832,88.78,88.727,2.38073392]
["bitfinex","SOLUSD",1772469389498,2.40986333,88.809,88.737,2.38073392]
["bitfinex","SOLUSD",1772469389703,2.40986333,88.807,88.747,2.38073392]
["bitfinex","SOLUSD",1772469390127,11.25758479,88.829,88.765,2.38073392]
["bitfinex","SOLUSD",1772469390416,2.40986333,88.831,88.787,2.38073392]
["bitfinex","SOLUSD",1772469391303,2.40986333,88.829,88.762,2.38073392]
["bitfinex","SOLUSD",1772469391616,2.40986333,88.827,88.776,2.38073392]
["bitfinex","SOLUSD",1772469392591,2.40986333,88.827,88.78,2.38073392]
["bitfinex","SOLUSD",1772469392807,2.40986333,88.827,88.786,2.38073392]
["bitfinex","SOLUSD",1772469393392,2.40986333,88.827,88.769,2.38073392]
["bitfinex","SOLUSD",1772469393608,2.40986333,88.827,88.769,2.66505706]
["bitfinex","SOLUSD",1772469394408,11.25796501,88.826,88.77,39.42773458]
["bitfinex","SOLUSD",1772469394629,2.40986333,88.869,88.773,2.66505706]
["bitfinex","SOLUSD",1772469394931,8.1241935,88.85,88.775,2.66505706]
["bitfinex","SOLUSD",1772469395094,2.40986333,88.849,88.784,2.38073392]
["bitfinex","SOLUSD",1772469395301,2.40986333,88.809,88.752,2.38073392]
["bitfinex","SOLUSD",1772469395523,2.40986333,88.799,88.741,2.38073392]
["bitfinex","SOLUSD",1772469396324,2.40986333,88.799,88.743,2.38073392]
["bitfinex","SOLUSD",1772469396527,2.40986333,88.797,88.749,2.66505706]
["bitfinex","SOLUSD",1772469397508,2.40986333,88.797,88.75,39.43661971]
["bitfinex","SOLUSD",1772469397708,2.40986333,88.807,88.751,2.66505706]
["bitfinex","SOLUSD",1772469398518,2.40986333,88.799,88.75,11.26760563]
["bitfinex","SOLUSD",1772469398703,2.40986333,88.799,88.737,2.38073392]
["bitfinex","SOLUSD",1772469398704,2.40986333,88.789,88.738,11.26912934]
["bitfinex","SOLUSD",1772469399323,2.40986333,88.789,88.738,39.4419527]
["bitfinex","SOLUSD",1772469399820,2.40986333,88.798,88.736,2.38073392]
["bitfinex","SOLUSD",1772469400023,2.40986333,88.798,88.737,0.28432314]
["bitfinex","SOLUSD",1772469400221,2.40986333,88.789,88.733,2.38073392]
["bitfinex","SOLUSD",1772469400915,2.40986333,88.789,88.735,2.38073392]
["bitfinex","SOLUSD",1772469401308,39.41485826,88.799,88.72,39.4499549]
["bitfinex","SOLUSD",1772469401309,2.40986333,88.798,88.748,0.28432314]
["bitfinex","SOLUSD",1772469401498,2.40986333,88.798,88.752,2.66505706]
["bitfinex","SOLUSD",1772469401701,11.26164172,88.797,88.753,39.43528668]
["bitfinex","SOLUSD",1772469402003,13.67150505,88.797,88.753,41.8160206]
["bitfinex","SOLUSD",1772469402532,11.26076862,88.804,88.763,0.28432314]
["bitfinex","SOLUSD",1772469402698,2.40986333,88.819,88.778,2.38073392]
["bitfinex","SOLUSD",1772469403112,2.40986333,88.819,88.765,2.66505706]
["bitfinex","SOLUSD",1772469403615,11.25897903,88.818,88.766,11.26557465]
["bitfinex","SOLUSD",1772469403817,2.40986333,88.817,88.767,0.28432314]
["bitfinex","SOLUSD",1772469404015,2.40986333,88.817,88.766,11.26557465]
["bitfinex","SOLUSD",1772469404218,39.40642661,88.818,88.74,2.38073392]
["bitfinex","SOLUSD",1772469404219,2.40986333,88.799,88.74,2.38073392]
["bitfinex","SOLUSD",1772469404419,2.40986333,88.799,88.741,0.28432314]
["bitfinex","SOLUSD",1772469404607,2.40986333,88.799,88.744,28.17090123]
["bitfinex","SOLUSD",1772469404801,2.40986333,88.799,88.744,30.55163515]
["bitfinex","SOLUSD",1772469405002,2.40986333,88.799,88.745,2.38073392]
["bitfinex","SOLUSD",1772469405724,2.40986333,88.799,88.741,11.26874838]
["bitfinex","SOLUSD",1772469405725,2.40986333,88.799,88.759,0.28432314]
["bitfinex","SOLUSD",1772469405928,2.40986333,88.799,88.749,39.43706407]
["bitfinex","SOLUSD",1772469405929,2.40986333,88.799,88.752,1.12673517]
["bitfinex","SOLUSD",1772469406119,11.26151489,88.798,88.758,0.28432314]
["bitfinex","SOLUSD",1772469406313,3.69383402,88.852,88.758,0.28432314]
["bitfinex","SOLUSD",1772469406314,2.40986333,88.829,88.768,2.38073392]
["bitfinex","SOLUSD",1772469406622,2.40986333,88.828,88.784,2.38073392]
["bitfinex","SOLUSD",1772469407734,11.25783826,88.827,88.785,41.91881519]
["bitfinex","SOLUSD",1772469408120,2.50927989,88.826,88.785,41.91881519]
["bitfinex","SOLUSD",1772469408310,2.50927989,88.826,88.785,11.26316382]
["bitfinex","SOLUSD",1772469408811,8.11959187,88.82,88.776,11.26430566]
["bitfinex","SOLUSD",1772469409029,2.50927989,88.819,88.776,11.26430566]
["bitfinex","SOLUSD",1772469409614,2.50927989,88.819,88.776,39.42506983]
["bitfinex","SOLUSD",1772469410113,2.50927989,88.809,88.763,39.43084392]
["bitfinex","SOLUSD",1772469410429,2.50927989,88.799,88.742,11.26862139]
["bitfinex","SOLUSD",1772469410621,2.50927989,88.799,88.742,39.44017488]
["bitfinex","SOLUSD",1772469410813,2.50927989,88.789,88.742,11.26862139]
["bitfinex","SOLUSD",1772469411012,2.50927989,88.789,88.742,39.44017488]
["bitfinex","SOLUSD",1772469411315,2.50927989,88.789,88.744,2.49774182]
["bitfinex","SOLUSD",1772469411509,2.50927989,88.789,88.748,2.49774182]
["bitfinex","SOLUSD",1772469411705,2.50927989,88.789,88.742,39.44017488]
["bitfinex","SOLUSD",1772469411706,2.50927989,88.809,88.754,2.49774182]
["bitfinex","SOLUSD",1772469411919,2.50927989,88.807,88.755,41.93213987]
["bitfinex","SOLUSD",1772469412128,2.50927989,88.807,88.756,2.49774182]
["bitfinex","SOLUSD",1772469412516,2.50927989,88.799,88.756,2.49774182]
["bitfinex","SOLUSD",1772469412712,2.50927989,88.818,88.763,0.28432314]
["bitfinex","SOLUSD",1772469412916,2.50927989,88.818,88.755,39.43439805]
["bitfinex","SOLUSD",1772469412917,2.50927989,88.817,88.764,2.49774182]
["bitfinex","SOLUSD",1772469413117,2.50927989,88.817,88.774,2.49774182]
["bitfinex","SOLUSD",1772469413346,2.50927989,88.799,88.755,11.26697087]
["bitfinex","SOLUSD",1772469413510,2.50927989,88.789,88.729,2.49774182]
["bitfinex","SOLUSD",1772469413717,2.50927989,88.779,88.729,2.49774182]
["bitfinex","SOLUSD",1772469413910,2.50927989,88.779,88.73,39.44550884]
["bitfinex","SOLUSD",1772469414134,2.50927989,88.777,88.73,2.49774182]
["bitfinex","SOLUSD",1772469414324,2.50927989,88.777,88.705,2.49774182]
["bitfinex","SOLUSD",1772469414529,2.50927989,88.749,88.703,39.45751552]
["bitfinex","SOLUSD",1772469414749,2.50927989,88.739,88.694,11.27471982]
["bitfinex","SOLUSD",1772469415445,2.50927989,88.739,88.694,39.46151937]
["bitfinex","SOLUSD",1772469415613,2.50927989,88.739,88.695,2.49774182]
["bitfinex","SOLUSD",1772469416237,11.26912934,88.738,88.696,11.27446559]
["bitfinex","SOLUSD",1772469416440,2.50927989,88.737,88.696,13.77220741]
["bitfinex","SOLUSD",1772469417746,2.50927989,88.735,88.684,0.28432314]
["bitfinex","SOLUSD",1772469417927,2.50927989,88.735,88.684,2.78206496]
["bitfinex","SOLUSD",1772469418126,2.50927989,88.729,88.677,2.49774182]
["bitfinex","SOLUSD",1772469418319,2.50927989,88.729,88.678,0.14216157]
["bitfinex","SOLUSD",1772469418520,2.50927989,88.709,88.667,11.27815308]
["bitfinex","SOLUSD",1772469418851,84.52037502,88.736,88.671,2.49774182]
["bitfinex","SOLUSD",1772469418852,8.11959187,88.73,88.671,2.49774182]
["bitfinex","SOLUSD",1772469419018,2.50927989,88.719,88.667,39.4735358]
["bitfinex","SOLUSD",1772469419441,45.07126522,88.749,88.667,39.4735358]
["bitfinex","SOLUSD",1772469419442,135.11839749,88.811,88.669,2.49774182]
["bitfinex","SOLUSD",1772469419634,8.11959187,88.76,88.677,0.28432314]
["bitfinex","SOLUSD",1772469419941,8.11959187,88.75,88.694,2.49774182]
["bitfinex","SOLUSD",1772469420154,8.11959187,88.76,88.694,2.49774182]
["bitfinex","SOLUSD",1772469420556,139.94317318,88.811,88.699,0.28432314]
["bitfinex","SOLUSD",1772469420557,8.11959187,88.77,88.699,0.28432314]
["bitfinex","SOLUSD",1772469420755,8.11959187,88.77,88.675,3.69383402]
["bitfinex","SOLUSD",1772469420756,8.11959187,88.78,88.714,2.49774182]
["bitfinex","SOLUSD",1772469421340,129.47097034,88.823,88.726,2.49774182]
["bitfinex","SOLUSD",1772469421341,2.50927989,88.799,88.726,2.49774182]
["bitfinex","SOLUSD",1772469421540,2.50927989,88.799,88.715,0.28432314]
["bitfinex","SOLUSD",1772469421541,14.9547765,88.803,88.751,0.28432314]
["bitfinex","SOLUSD",1772469421740,3.69383402,88.803,88.764,2.49774182]
["bitfinex","SOLUSD",1772469421968,2.50927989,88.877,88.779,2.49774182]
["bitfinex","SOLUSD",1772469422261,2.50927989,88.849,88.783,2.49774182]
["bitfinex","SOLUSD",1772469422464,2.50927989,88.869,88.793,2.49774182]
["bitfinex","SOLUSD",1772469422838,39.3802671,88.877,88.793,2.49774182]
["bitfinex","SOLUSD",1772469422839,2.50927989,88.849,88.793,2.49774182]
["bitfinex","SOLUSD",1772469423943,39.39312083,88.848,88.795,2.49774182]
["bitfinex","SOLUSD",1772469424338,2.50927989,88.845,88.776,2.49774182]
["bitfinex","SOLUSD",1772469424552,2.50927989,88.829,88.776,2.49774182]
["bitfinex","SOLUSD",1772469424743,2.50927989,88.829,88.777,11.26417878]
["bitfinex","SOLUSD",1772469424938,2.50927989,88.829,88.778,2.49774182]
["bitfinex","SOLUSD",1772469425861,39.39312083,88.848,88.781,0.14216157]
["bitfinex","SOLUSD",1772469426050,11.25454402,88.853,88.794,2.49774182]
["bitfinex","SOLUSD",1772469426247,2.50927989,88.839,88.778,2.49774182]
["bitfinex","SOLUSD",1772469426549,2.50927989,88.839,88.777,11.26411925]
["bitfinex","SOLUSD",1772469426550,2.50927989,88.839,88.785,0.14216157]
["bitfinex","SOLUSD",1772469426759,2.50927989,88.852,88.794,2.49774182]
["bitfinex","SOLUSD",1772469427137,2.50927989,88.849,88.794,2.49774182]
["bitfinex","SOLUSD",1772469427942,2.50927989,88.839,88.782,2.49774182]
["bitfinex","SOLUSD",1772469428153,2.50927989,88.829,88.772,11.26472842]
["bitfinex","SOLUSD",1772469428354,2.50927989,88.829,88.773,2.49774182]
["bitfinex","SOLUSD",1772469429254,2.50927989,88.841,88.783,2.49774182]
["bitfinex","SOLUSD",1772469429656,11.25517738,88.848,88.79,0.28432314]
["bitfinex","SOLUSD",1772469429861,11.25517738,88.848,88.793,2.49774182]
["bitfinex","SOLUSD",1772469430058,8.11959187,88.85,88.795,2.49774182]
["bitfinex","SOLUSD",1772469430467,10.62887176,88.85,88.795,2.49774182]
["bitfinex","SOLUSD",1772469430666,2.50927989,88.85,88.795,2.49774182]
["bitfinex","SOLUSD",1772469431760,2.50927989,88.849,88.795,2.49774182]
["bitfinex","SOLUSD",1772469431958,11.25517738,88.848,88.796,11.26176854]
["bitfinex","SOLUSD",1772469432160,2.50927989,88.847,88.797,2.49774182]
["bitfinex","SOLUSD",1772469432741,2.50927989,88.839,88.786,11.26303696]
["bitfinex","SOLUSD",1772469432947,2.50927989,88.839,88.786,13.76077878]
["bitfinex","SOLUSD",1772469433147,2.50927989,88.829,88.774,2.49774182]
["bitfinex","SOLUSD",1772469433548,2.50927989,88.829,88.768,28.16313696]
["bitfinex","SOLUSD",1772469433549,11.25517738,88.848,88.786,2.49774182]
["bitfinex","SOLUSD",1772469433762,11.25517738,88.848,88.794,2.49774182]
["bitfinex","SOLUSD",1772469434150,11.25517738,88.848,88.793,0.28432314]
["bitfinex","SOLUSD",1772469434151,2.50927989,88.858,88.796,2.49774182]
["bitfinex","SOLUSD",1772469434356,8.11959187,88.85,88.796,2.49774182]
["bitfinex","SOLUSD",1772469434545,2.50927989,88.858,88.796,2.49774182]
["bitfinex","SOLUSD",1772469435493,2.38674712,88.88,88.816,2.45645789]
["bitfinex","SOLUSD",1772469435670,2.38674712,88.88,88.824,2.45645789]
["bitfinex","SOLUSD",1772469435872,11.25087194,88.882,88.824,2.45645789]
["bitfinex","SOLUSD",1772469436379,39.37805179,88.882,88.824,2.45645789]
["bitfinex","SOLUSD",1772469436569,2.38674712,88.881,88.825,11.25809175]
["bitfinex","SOLUSD",1772469436752,2.38674712,88.862,88.811,2.45645789]
["bitfinex","SOLUSD",1772469437076,2.38674712,88.839,88.784,2.45645789]
["bitfinex","SOLUSD",1772469437276,2.25582326,88.829,88.784,2.45645789]
["bitfinex","SOLUSD",1772469437467,2.25582326,88.829,88.773,2.29605637]
["bitfinex","SOLUSD",1772469438767,2.25582326,88.829,88.754,3.69383402]
["bitfinex","SOLUSD",1772469438768,11.25771153,88.828,88.775,2.29605637]
["bitfinex","SOLUSD",1772469439673,11.25771153,88.828,88.783,2.29605637]
["bitfinex","SOLUSD",1772469439874,11.2561909,88.84,88.783,2.29605637]
["bitfinex","SOLUSD",1772469440081,11.2561909,88.84,88.793,2.29605637]
["bitfinex","SOLUSD",1772469440459,2.25582326,88.87,88.8,0.14216157]
["bitfinex","SOLUSD",1772469440794,102.7,88.899,88.815,2.29605637]
["bitfinex","SOLUSD",1772469440795,2.25582326,88.868,88.815,2.29605637]
["bitfinex","SOLUSD",1772469440961,8.11959187,88.82,88.783,2.29605637]
["bitfinex","SOLUSD",1772469441156,2.25582326,88.829,88.783,2.29605637]
["bitfinex","SOLUSD",1772469441369,2.25582326,88.849,88.783,2.29605637]
["bitfinex","SOLUSD",1772469441558,8.11959187,88.84,88.783,2.29605637]
["bitfinex","SOLUSD",1772469441769,2.25582326,88.839,88.783,2.29605637]
["bitfinex","SOLUSD",1772469442580,2.25582326,88.83,88.783,2.29605637]
["bitfinex","SOLUSD",1772469442796,11.25758479,88.829,88.784,2.29605637]
["bitfinex","SOLUSD",1772469442999,13.51340805,88.829,88.784,2.29605637]
["bitfinex","SOLUSD",1772469443162,2.25582326,88.828,88.784,2.29605637]
["bitfinex","SOLUSD",1772469443492,2.25582326,88.819,88.777,11.26408774]
["bitfinex","SOLUSD",1772469443888,2.25582326,88.789,88.739,2.29605637]
["bitfinex","SOLUSD",1772469444973,2.25582326,88.787,88.74,11.26887536]
["bitfinex","SOLUSD",1772469445184,2.25582326,88.779,88.723,2.29605637]
["bitfinex","SOLUSD",1772469445389,2.25582326,88.769,88.713,26.06693627]
["bitfinex","SOLUSD",1772469445574,2.25582326,88.759,88.713,26.06693627]
["bitfinex","SOLUSD",1772469445980,2.25582326,88.759,88.7,0.2]
["bitfinex","SOLUSD",1772469445981,8.11959187,88.73,88.7,0.2]
["bitfinex","SOLUSD",1772469446291,2.25582326,88.729,88.7,0.2]
["bitfinex","SOLUSD",1772469446490,2.25582326,88.729,88.679,2.29605637]
["bitfinex","SOLUSD",1772469446692,2.25582326,88.719,88.665,2.29605637]
["bitfinex","SOLUSD",1772469446890,2.25582326,88.717,88.667,11.27815308]
["bitfinex","SOLUSD",1772469447491,2.25582326,88.717,88.665,2.29605637]
["bitfinex","SOLUSD",1772469447492,2.25582326,88.709,88.665,2.29605637]
["bitfinex","SOLUSD",1772469447890,2.25582326,88.709,88.66,0.2]
["bitfinex","SOLUSD",1772469448081,2.25582326,88.691,88.647,2.29605637]
["bitfinex","SOLUSD",1772469448278,2.25582326,88.691,88.635,2.29605637]
["bitfinex","SOLUSD",1772469448488,2.25582326,88.691,88.637,2.29605637]
["bitfinex","SOLUSD",1772469448891,2.25582326,88.679,88.621,2.29605637]
["bitfinex","SOLUSD",1772469449089,2.25582326,88.679,88.618,2.29605637]
["bitfinex","SOLUSD",1772469449291,2.25582326,88.679,88.62,11.48404526]
["bitfinex","SOLUSD",1772469449492,2.25582326,88.679,88.621,2.29605637]
["bitfinex","SOLUSD",1772469449680,39.46418906,88.688,88.62,11.48404526]
["bitfinex","SOLUSD",1772469449681,11.27548259,88.688,88.634,2.29605637]
["bitfinex","SOLUSD",1772469449880,11.27548259,88.688,88.637,0.28432314]
["bitfinex","SOLUSD",1772469450090,28.184677,88.701,88.621,1.12840071]
["bitfinex","SOLUSD",1772469450091,2.25582326,88.7,88.644,2.29605637]
["bitfinex","SOLUSD",1772469450305,2.25582326,88.699,88.644,2.29605637]
["bitfinex","SOLUSD",1772469450502,45.08302274,88.726,88.62,84.83091954]
["bitfinex","SOLUSD",1772469450503,11.2731362,88.707,88.654,2.29605637]
["bitfinex","SOLUSD",1772469450811,2.25582326,88.714,88.664,2.29605637]
["bitfinex","SOLUSD",1772469451104,2.25582326,88.726,88.666,2.29605637]
["bitfinex","SOLUSD",1772469451309,2.25582326,88.709,88.66,2.29605637]
["bitfinex","SOLUSD",1772469451516,2.25582326,88.726,88.664,2.29605637]
["bitfinex","SOLUSD",1772469451705,11.26973073,88.734,88.684,2.29605637]
["bitfinex","SOLUSD",1772469451896,2.25582326,88.733,88.684,2.29605637]
["bitfinex","SOLUSD",1772469453015,2.25582326,88.731,88.685,11.27586401]
["bitfinex","SOLUSD",1772469453214,2.25582326,88.729,88.681,2.29605637]
["bitfinex","SOLUSD",1772469453390,2.25582326,88.729,88.662,2.58037951]
["bitfinex","SOLUSD",1772469453796,11.26989135,88.732,88.671,2.29605637]
["bitfinex","SOLUSD",1772469454012,11.26989135,88.732,88.683,2.29605637]
["bitfinex","SOLUSD",1772469454315,11.26887708,88.74,88.693,2.29605637]
["bitfinex","SOLUSD",1772469454505,2.25582326,88.742,88.693,2.29605637]
["bitfinex","SOLUSD",1772469454914,11.26874838,88.741,88.693,2.29605637]
["bitfinex","SOLUSD",1772469455096,2.25582326,88.74,88.695,2.29605637]
["bitfinex","SOLUSD",1772469455499,8.11959187,88.72,88.655,2.29605637]
["bitfinex","SOLUSD",1772469455699,8.11959187,88.72,88.643,11.28120663]
["bitfinex","SOLUSD",1772469455700,2.25582326,88.699,88.644,2.29605637]
["bitfinex","SOLUSD",1772469455897,2.25582326,88.689,88.644,2.29605637]
["bitfinex","SOLUSD",1772469456103,2.25582326,88.689,88.626,2.29605637]
["bitfinex","SOLUSD",1772469456518,2.25582326,88.659,88.614,3.69383402]
["bitfinex","SOLUSD",1772469456817,2.25582326,88.659,88.61,0.2]
["bitfinex","SOLUSD",1772469457014,2.25582326,88.649,88.61,0.2]
["bitfinex","SOLUSD",1772469457206,8.11959187,88.65,88.61,0.2]
["bitfinex","SOLUSD",1772469457207,2.25582326,88.647,88.61,0.2]
["bitfinex","SOLUSD",1772469457815,2.25582326,88.639,88.61,0.2]
["bitfinex","SOLUSD",1772469458415,2.25582326,88.666,88.612,2.29605637]
["bitfinex","SOLUSD",1772469458624,2.25582326,88.659,88.58,0.2]
["bitfinex","SOLUSD",1772469458917,2.25582326,88.609,88.58,0.2]
["bitfinex","SOLUSD",1772469459291,2.25582326,88.589,88.58,1e-08]
["bitfinex","SOLUSD",1772469459491,2.25582326,88.602,88.58,1e-08]
["bitfinex","SOLUSD",1772469460702,8.11959187,88.6,88.58,1e-08]
["bitfinex","SOLUSD",1772469460901,2.25582326,88.609,88.58,1e-08]
["bitfinex","SOLUSD",1772469461109,2.25582326,88.607,88.58,1e-08]
["bitfinex","SOLUSD",1772469461311,2.25582326,88.642,88.58,1e-08]
["bitfinex","SOLUSD",1772469461620,45.09756125,88.697,88.58,1e-08]
["bitfinex","SOLUSD",1772469461621,2.25582326,88.666,88.616,2.29605637]
["bitfinex","SOLUSD",1772469461920,13.53423074,88.665,88.616,2.29605637]
["bitfinex","SOLUSD",1772469462122,2.25582326,88.659,88.589,2.58037951]
["bitfinex","SOLUSD",1772469462304,2.25582326,88.659,88.591,2.58037951]
["bitfinex","SOLUSD",1772469462618,2.25582326,88.659,88.604,2.29605637]
["bitfinex","SOLUSD",1772469463114,2.25582326,88.659,88.614,2.29605637]
["bitfinex","SOLUSD",1772469463321,2.25582326,88.657,88.614,2.29605637]
["bitfinex","SOLUSD",1772469463522,2.25582326,88.657,88.615,11.2847712]
["bitfinex","SOLUSD",1772469464017,11.27870994,88.663,88.616,2.29605637]
["bitfinex","SOLUSD",1772469464219,11.27870994,88.663,88.615,39.4966992]
["bitfinex","SOLUSD",1772469464220,13.53239206,88.68,88.618,2.29605637]
["bitfinex","SOLUSD",1772469464424,13.53239206,88.68,88.615,39.4966992]
["bitfinex","SOLUSD",1772469464425,11.27515821,88.691,88.626,2.29605637]
["bitfinex","SOLUSD",1772469464723,2.25582326,88.723,88.641,5.10909883]
["bitfinex","SOLUSD",1772469465017,2.25582326,88.743,88.666,2.29605637]
["bitfinex","SOLUSD",1772469465234,13.52444465,88.742,88.676,2.29605637]
["bitfinex","SOLUSD",1772469465406,2.25582326,88.739,88.676,2.29605637]
["bitfinex","SOLUSD",1772469466704,11.26659005,88.758,88.692,2.29605637]
["bitfinex","SOLUSD",1772469467011,2.25582326,88.749,88.682,2.29605637]
["bitfinex","SOLUSD",1772469467215,11.26785955,88.748,88.688,2.29605637]
["bitfinex","SOLUSD",1772469467625,2.29527973,88.747,88.688,2.29605637]
["bitfinex","SOLUSD",1772469468101,8.14194675,88.76,88.696,2.38633713]
["bitfinex","SOLUSD",1772469468102,10.43722648,88.76,88.696,2.38633713]
["bitfinex","SOLUSD",1772469468308,2.29527973,88.76,88.696,2.38633713]
["bitfinex","SOLUSD",1772469468508,11.26646311,88.759,88.696,2.38633713]
["bitfinex","SOLUSD",1772469468728,2.29527973,88.76,88.696,2.38633713]
["bitfinex","SOLUSD",1772469469026,13.56171827,88.76,88.696,2.38633713]
["bitfinex","SOLUSD",1772469469229,8.14194675,88.77,88.699,0.28432314]
["bitfinex","SOLUSD",1772469469230,11.26560189,88.766,88.699,0.28432314]
["bitfinex","SOLUSD",1772469469525,2.29527973,88.789,88.716,2.38633713]
["bitfinex","SOLUSD",1772469470027,2.29527973,88.779,88.716,2.38633713]
["bitfinex","SOLUSD",1772469470223,2.29527973,88.779,88.724,2.38633713]
["bitfinex","SOLUSD",1772469470923,2.29527973,88.769,88.703,2.38633713]
["bitfinex","SOLUSD",1772469471526,202.69585485,88.803,88.678,45.10693018]
["bitfinex","SOLUSD",1772469471527,2.29527973,88.78,88.722,2.38633713]
["bitfinex","SOLUSD",1772469471724,2.29527973,88.798,88.734,2.38633713]
["bitfinex","SOLUSD",1772469472932,2.29527973,88.759,88.704,39.4570707]
["bitfinex","SOLUSD",1772469473221,2.29527973,88.759,88.705,2.38633713]
["bitfinex","SOLUSD",1772469473532,13.56186978,88.758,88.707,2.38633713]
["bitfinex","SOLUSD",1772469474033,2.29527973,88.757,88.694,30.57298539]
["bitfinex","SOLUSD",1772469474208,2.29527973,88.757,88.689,11.27535545]
["bitfinex","SOLUSD",1772469474209,2.29527973,88.739,88.689,11.27535545]
["bitfinex","SOLUSD",1772469475030,2.29527973,88.739,88.69,2.38633713]
["bitfinex","SOLUSD",1772469475819,2.29527973,88.729,88.678,11.27675409]
["bitfinex","SOLUSD",1772469476125,2.29527973,88.709,88.652,2.38633713]
["bitfinex","SOLUSD",1772469476323,2.29527973,88.699,88.662,11.2787891]
["bitfinex","SOLUSD",1772469476522,129.59498746,88.738,88.64,11.28158844]
["bitfinex","SOLUSD",1772469476523,10.43722648,88.68,88.64,11.28158844]
["bitfinex","SOLUSD",1772469476930,2.29527973,88.679,88.64,11.28158844]
["bitfinex","SOLUSD",1772469477228,2.29527973,88.679,88.628,2.38633713]
["bitfinex","SOLUSD",1772469477423,2.29527973,88.669,88.627,11.28324325]
["bitfinex","SOLUSD",1772469477619,2.29527973,88.669,88.627,39.49135138]
["bitfinex","SOLUSD",1772469477814,2.29527973,88.68,88.617,2.38633713]
["bitfinex","SOLUSD",1772469478017,2.29527973,88.68,88.621,2.38633713]
["bitfinex","SOLUSD",1772469478328,2.29527973,88.669,88.623,2.38633713]
["bitfinex","SOLUSD",1772469479840,11.27802589,88.668,88.624,11.2836252]
["bitfinex","SOLUSD",1772469480131,2.29527973,88.683,88.625,2.38633713]
["bitfinex","SOLUSD",1772469480355,2.29527973,88.693,88.627,2.38633713]
["bitfinex","SOLUSD",1772469480558,2.29527973,88.689,88.627,2.38633713]
["bitfinex","SOLUSD",1772469480755,8.14194675,88.69,88.626,0.28432314]
["bitfinex","SOLUSD",1772469480756,2.29527973,88.71,88.635,2.38633713]
["bitfinex","SOLUSD",1772469480939,2.29527973,88.727,88.657,2.38633713]
["bitfinex","SOLUSD",1772469481254,2.29527973,88.727,88.635,3.69383402]
["bitfinex","SOLUSD",1772469481255,2.29527973,88.739,88.672,0.28432314]
["bitfinex","SOLUSD",1772469481458,2.29527973,88.739,88.677,2.38633713]
["bitfinex","SOLUSD",1772469481649,13.56435457,88.739,88.677,2.38633713]
["bitfinex","SOLUSD",1772469481847,2.29527973,88.739,88.684,0.14216157]
["bitfinex","SOLUSD",1772469482162,11.26912934,88.738,88.687,2.38633713]
["bitfinex","SOLUSD",1772469482346,2.29527973,88.737,88.68,39.4677492]
["bitfinex","SOLUSD",1772469483063,2.29527973,88.737,88.683,2.38633713]
["bitfinex","SOLUSD",1772469483237,2.29527973,88.749,88.683,2.38633713]
["bitfinex","SOLUSD",1772469483970,2.29527973,88.739,88.685,2.38633713]
["bitfinex","SOLUSD",1772469484555,11.26785955,88.748,88.687,2.38633713]
["bitfinex","SOLUSD",1772469484755,2.29527973,88.758,88.693,2.38633713]
["bitfinex","SOLUSD",1772469485456,2.29527973,88.749,88.693,2.38633713]
["bitfinex","SOLUSD",1772469485769,39.4326209,88.759,88.639,2.38633713]
["bitfinex","SOLUSD",1772469485770,2.29527973,88.719,88.639,2.38633713]
["bitfinex","SOLUSD",1772469485947,2.29527973,88.719,88.626,45.13301881]
["bitfinex","SOLUSD",1772469485948,11.27281335,88.709,88.641,2.38633713]
["bitfinex","SOLUSD",1772469486263,2.29527973,88.707,88.641,2.38633713]
["bitfinex","SOLUSD",1772469486552,1.12747198,88.706,88.641,2.38633713]
["bitfinex","SOLUSD",1772469486963,2.29527973,88.705,88.641,2.38633713]
["bitfinex","SOLUSD",1772469487154,2.29527973,88.703,88.653,2.38633713]
["bitfinex","SOLUSD",1772469487356,2.29527973,88.701,88.653,2.38633713]
["bitfinex","SOLUSD",1772469487543,1.12747198,88.7,88.653,2.38633713]
["bitfinex","SOLUSD",1772469488150,39.45929491,88.699,88.654,13.66614401]
["bitfinex","SOLUSD",1772469488362,2.29527973,88.689,88.641,2.38633713]
["bitfinex","SOLUSD",1772469488569,0.28432314,88.671,88.616,2.38633713]
["bitfinex","SOLUSD",1772469488866,2.29527973,88.649,88.583,2.28633713]
["bitfinex","SOLUSD",1772469489057,2.29527973,88.629,88.583,2.28633713]
["bitfinex","SOLUSD",1772469489264,2.29527973,88.629,88.555,1.12924171]
["bitfinex","SOLUSD",1772469489265,2.29527973,88.629,88.566,11.29099716]
["bitfinex","SOLUSD",1772469489571,2.29527973,88.609,88.529,1.12957336]
["bitfinex","SOLUSD",1772469489865,2.29527973,88.609,88.55,11.49297342]
["bitfinex","SOLUSD",1772469490042,2.29527973,88.609,88.554,11.29253686]
["bitfinex","SOLUSD",1772469490245,2.29527973,88.607,88.554,11.29253686]
["bitfinex","SOLUSD",1772469490848,2.29527973,88.607,88.554,13.67887399]
["bitfinex","SOLUSD",1772469491058,2.29527973,88.62,88.555,2.38633713]
["bitfinex","SOLUSD",1772469491260,11.28432128,88.619,88.556,2.38633713]
["bitfinex","SOLUSD",1772469491481,11.28432128,88.619,88.554,11.29253686]
["bitfinex","SOLUSD",1772469491482,13.57960101,88.619,88.558,2.38633713]
["bitfinex","SOLUSD",1772469491670,41.79025561,88.619,88.558,2.38633713]
["bitfinex","SOLUSD",1772469491846,2.29527973,88.618,88.558,2.38633713]
["bitfinex","SOLUSD",1772469492368,11.28451651,88.617,88.56,2.38633713]
["bitfinex","SOLUSD",1772469492561,2.29527973,88.616,88.56,2.38633713]
["bitfinex","SOLUSD",1772469493267,2.29527973,88.609,88.56,2.38633713]
["bitfinex","SOLUSD",1772469493466,2.29527973,88.609,88.55,0.2]
["bitfinex","SOLUSD",1772469493467,2.29527973,88.609,88.552,2.38633713]
["bitfinex","SOLUSD",1772469493673,2.29527973,88.609,88.558,2.38633713]
["bitfinex","SOLUSD",1772469493857,2.29527973,88.609,88.56,2.38633713]
["bitfinex","SOLUSD",1772469494167,2.29527973,88.629,88.566,2.38633713]
["bitfinex","SOLUSD",1772469494351,2.29527973,88.627,88.568,2.38633713]
["bitfinex","SOLUSD",1772469494745,2.22804018,88.619,88.568,2.38633713]
["bitfinex","SOLUSD",1772469495245,2.22804018,88.646,88.58,2.42508951]
["bitfinex","SOLUSD",1772469495463,2.22804018,88.646,88.586,2.4250895]
["bitfinex","SOLUSD",1772469495973,2.22804018,88.639,88.586,2.4250895]
["bitfinex","SOLUSD",1772469496648,11.281843,88.638,88.588,2.4250895]
["bitfinex","SOLUSD",1772469497051,9.26941873,88.65,88.587,11.28833801]
["bitfinex","SOLUSD",1772469497052,1.12747198,88.65,88.594,2.4250895]
["bitfinex","SOLUSD",1772469497365,1.12747198,88.659,88.601,0.28432314]
["bitfinex","SOLUSD",1772469497568,2.31804494,88.658,88.606,2.33653675]
["bitfinex","SOLUSD",1772469497759,2.31804494,88.656,88.606,2.33653675]
["bitfinex","SOLUSD",1772469497957,2.31804494,88.654,88.606,2.33653675]
["bitfinex","SOLUSD",1772469498180,2.31804494,88.652,88.606,2.33653675]
["bitfinex","SOLUSD",1772469498462,2.31804494,88.649,88.606,2.33653675]
["bitfinex","SOLUSD",1772469498666,8.14194675,88.65,88.589,11.28808317]
["bitfinex","SOLUSD",1772469498667,11.28082485,88.646,88.589,11.28808317]
["bitfinex","SOLUSD",1772469498866,2.31804494,88.644,88.59,2.33653675]
["bitfinex","SOLUSD",1772469499055,1.12747198,88.643,88.59,2.33653675]
["bitfinex","SOLUSD",1772469499465,2.31804494,88.642,88.58,1e-08]
["bitfinex","SOLUSD",1772469499764,2.31804494,88.619,88.58,1e-08]
["bitfinex","SOLUSD",1772469500361,8.14194675,88.62,88.58,1e-08]
["bitfinex","SOLUSD",1772469500362,2.31804494,88.609,88.58,1e-08]
["bitfinex","SOLUSD",1772469500762,1.12747198,88.619,88.58,1e-08]
["bitfinex","SOLUSD",1772469501071,2.31804494,88.623,88.58,1e-08]
["bitfinex","SOLUSD",1772469501374,1.12747198,88.622,88.58,1e-08]
["bitfinex","SOLUSD",1772469501757,2.31804494,88.621,88.58,1e-08]
["bitfinex","SOLUSD",1772469501951,2.31804494,88.619,88.58,1e-08]
["bitfinex","SOLUSD",1772469502156,2.31804494,88.617,88.58,1e-08]
["bitfinex","SOLUSD",1772469502371,2.31804494,88.641,88.58,1e-08]
["bitfinex","SOLUSD",1772469502551,2.31804494,88.641,88.586,2.33653675]
["bitfinex","SOLUSD",1772469502757,2.31804494,88.639,88.588,2.33653675]
["bitfinex","SOLUSD",1772469504755,47.6275063,88.64,88.589,11.28808317]
["bitfinex","SOLUSD",1772469504756,2.31804494,88.637,88.589,11.28808317]
["bitfinex","SOLUSD",1772469504957,2.31804494,88.637,88.589,13.62461992]
["bitfinex","SOLUSD",1772469505876,30.51931684,88.649,88.59,2.33653675]
["bitfinex","SOLUSD",1772469506075,11.2797263,88.655,88.596,2.33653675]
["bitfinex","SOLUSD",1772469506376,11.27905571,88.66,88.599,0.28432314]
["bitfinex","SOLUSD",1772469506551,13.59581645,88.67,88.606,2.33653675]
["bitfinex","SOLUSD",1772469506751,13.59581645,88.67,88.616,2.33653675]
["bitfinex","SOLUSD",1772469507158,11.27777151,88.67,88.616,2.33653675]
["bitfinex","SOLUSD",1772469507664,49.93219198,88.67,88.616,2.33653675]
["bitfinex","SOLUSD",1772469507858,2.31804494,88.669,88.616,2.33653675]
["bitfinex","SOLUSD",1772469508170,39.47220029,88.67,88.609,39.49937364]
["bitfinex","SOLUSD",1772469508171,2.31804494,88.659,88.609,11.28553532]
["bitfinex","SOLUSD",1772469508479,2.31804494,88.649,88.602,13.6228557]
["bitfinex","SOLUSD",1772469508880,2.31804494,88.647,88.602,13.6228557]
["bitfinex","SOLUSD",1772469509279,11.27815308,88.667,88.607,2.33653675]
["bitfinex","SOLUSD",1772469509574,2.31804494,88.659,88.607,2.33653675]
["bitfinex","SOLUSD",1772469509778,2.31804494,88.649,88.594,13.62389407]
["bitfinex","SOLUSD",1772469510080,2.31804494,88.639,88.582,2.33653675]
["bitfinex","SOLUSD",1772469510976,2.31804494,88.637,88.584,2.33653675]
["bitfinex","SOLUSD",1772469511778,8.14194675,88.66,88.588,2.33653675]
["bitfinex","SOLUSD",1772469511978,2.31804494,88.664,88.606,2.33653675]
["bitfinex","SOLUSD",1772469512461,11.27866189,88.663,88.606,2.33653675]
["bitfinex","SOLUSD",1772469512656,2.31804494,88.662,88.607,2.33653675]
["bitfinex","SOLUSD",1772469513278,2.31804494,88.66,88.608,11.28566269]
["bitfinex","SOLUSD",1772469513674,2.31804494,88.659,88.608,11.28566269]
["bitfinex","SOLUSD",1772469513891,2.31804494,88.659,88.607,2.33653675]
["bitfinex","SOLUSD",1772469514068,2.31804494,88.649,88.605,2.33653675]
["bitfinex","SOLUSD",1772469514582,2.31804494,88.66,88.605,2.33653675]
["bitfinex","SOLUSD",1772469515159,11.28057034,88.648,88.595,2.33653675]
["bitfinex","SOLUSD",1772469515476,11.28057034,88.648,88.597,2.33653675]
["bitfinex","SOLUSD",1772469515977,2.31804494,88.662,88.607,2.33653675]
["bitfinex","SOLUSD",1772469516170,11.2778987,88.669,88.609,2.33653675]
["bitfinex","SOLUSD",1772469516371,2.31804494,88.668,88.609,2.33653675]
["bitfinex","SOLUSD",1772469516773,8.14194675,88.68,88.594,186.24286066]
["bitfinex","SOLUSD",1772469516774,11.27654832,88.68,88.617,2.33653675]
["bitfinex","SOLUSD",1772469517078,11.27654832,88.68,88.627,2.33653675]
["bitfinex","SOLUSD",1772469517281,11.27654832,88.68,88.629,2.33653675]
["bitfinex","SOLUSD",1772469517575,2.31804494,88.679,88.63,2.33653675]
["bitfinex","SOLUSD",1772469517779,2.31804494,88.692,88.633,0.28432314]
["bitfinex","SOLUSD",1772469517972,11.27510119,88.691,88.636,2.33653675]
["bitfinex","SOLUSD",1772469518594,2.31804494,88.69,88.636,2.33653675]
["bitfinex","SOLUSD",1772469518896,2.31804494,88.679,88.628,11.28311594]
["bitfinex","SOLUSD",1772469519094,2.31804494,88.679,88.628,13.61965269]
["bitfinex","SOLUSD",1772469519264,2.31804494,88.69,88.631,2.33653675]
["bitfinex","SOLUSD",1772469519966,84.53180649,88.724,88.637,2.33653675]
["bitfinex","SOLUSD",1772469519967,2.31804494,88.709,88.637,2.33653675]
["bitfinex","SOLUSD",1772469521373,2.31804494,88.699,88.639,2.33653675]
["bitfinex","SOLUSD",1772469522768,2.31804494,88.689,88.628,11.28311594]
["bitfinex","SOLUSD",1772469522981,2.31804494,88.689,88.629,2.33653675]
["bitfinex","SOLUSD",1772469523391,2.31804494,88.677,88.63,11.28286133]
["bitfinex","SOLUSD",1772469524586,2.31804494,88.677,88.595,90.29809023]
["bitfinex","SOLUSD",1772469524587,0.83028401,88.639,88.58,1e-08]
["bitfinex","SOLUSD",1772469524764,8.14194675,88.62,88.581,11.28910262]
["bitfinex","SOLUSD",1772469524970,0.82961013,88.619,88.58,1e-08]
["bitfinex","SOLUSD",1772469525194,0.82961013,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1772469525384,0.82961013,88.638,88.58,28.22301613]
["bitfinex","SOLUSD",1772469525589,0.82961013,88.629,88.58,1e-08]
["bitfinex","SOLUSD",1772469526177,0.82894399,88.619,88.58,1e-08]
["bitfinex","SOLUSD",1772469527495,11.28438917,88.618,88.58,1e-08]
["bitfinex","SOLUSD",1772469527869,0.82699112,88.617,88.58,1e-08]
["bitfinex","SOLUSD",1772469529597,0.82635506,88.609,88.58,1e-08]
["bitfinex","SOLUSD",1772469529782,39.49981942,88.608,88.58,1e-08]
["bitfinex","SOLUSD",1772469529979,39.49981942,88.608,88.551,0.2743145]
["bitfinex","SOLUSD",1772469529980,8.15643674,88.59,88.552,2.39926851]
["bitfinex","SOLUSD",1772469530296,84.64247019,88.608,88.553,2.39926851]
["bitfinex","SOLUSD",1772469530297,0.8265303,88.599,88.553,2.39926851]
["bitfinex","SOLUSD",1772469531285,39.49981942,88.608,88.553,2.39926851]
["bitfinex","SOLUSD",1772469531984,0.82687477,88.607,88.555,2.39926851]
["bitfinex","SOLUSD",1772469532385,0.82687477,88.599,88.555,2.39926851]
["bitfinex","SOLUSD",1772469532600,2.3209634,88.589,88.551,0.2743145]
["bitfinex","SOLUSD",1772469533287,2.3209634,88.607,88.552,11.29279971]
["bitfinex","SOLUSD",1772469533497,2.3209634,88.599,88.551,0.2743145]
["bitfinex","SOLUSD",1772469534000,41.82524113,88.598,88.552,11.29279971]
["bitfinex","SOLUSD",1772469534200,2.3209634,88.589,88.551,0.2743145]
["bitfinex","SOLUSD",1772469534776,39.50427773,88.598,88.553,2.39926851]
["bitfinex","SOLUSD",1772469534982,11.28693649,88.598,88.553,2.39926851]
["bitfinex","SOLUSD",1772469535185,2.3209634,88.597,88.553,2.39926851]
["bitfinex","SOLUSD",1772469536099,2.3209634,88.589,88.551,0.2743145]
["bitfinex","SOLUSD",1772469536308,2.3209634,88.579,88.55,1e-08]
["bitfinex","SOLUSD",1772469537280,11.28719129,88.596,88.552,2.39926851]
["bitfinex","SOLUSD",1772469537494,13.60815469,88.596,88.552,2.39926851]
["bitfinex","SOLUSD",1772469537999,2.3209634,88.595,88.552,2.39926851]
["bitfinex","SOLUSD",1772469538192,8.15643674,88.6,88.554,2.39926851]
["bitfinex","SOLUSD",1772469538193,2.3209634,88.593,88.554,2.39926851]
["bitfinex","SOLUSD",1772469538605,2.3209634,88.589,88.55,1e-08]
["bitfinex","SOLUSD",1772469538785,2.3209634,88.589,88.55,11.29295167]
["bitfinex","SOLUSD",1772469539706,2.3209634,88.579,88.55,1e-08]
["bitfinex","SOLUSD",1772469540002,141.09307626,88.594,88.55,1e-08]
["bitfinex","SOLUSD",1772469540003,2.3209634,88.592,88.55,1e-08]
["bitfinex","SOLUSD",1772469540406,11.28782833,88.591,88.55,1e-08]
["bitfinex","SOLUSD",1772469540792,45.12913491,88.635,88.55,1e-08]
["bitfinex","SOLUSD",1772469540793,2.3209634,88.633,88.557,2.39926851]
["bitfinex","SOLUSD",1772469540985,2.3209634,88.633,88.559,2.68359165]
["bitfinex","SOLUSD",1772469541206,2.3209634,88.633,88.558,1.12920345]
["bitfinex","SOLUSD",1772469541207,2.3209634,88.633,88.566,2.39926851]
["bitfinex","SOLUSD",1772469541410,2.3209634,88.644,88.575,0.28432314]
["bitfinex","SOLUSD",1772469541623,2.3209634,88.644,88.586,2.39926851]
["bitfinex","SOLUSD",1772469541789,11.28095211,88.645,88.586,2.39926851]
["bitfinex","SOLUSD",1772469541990,39.48333239,88.645,88.586,2.39926851]
["bitfinex","SOLUSD",1772469542212,2.3209634,88.644,88.576,2.39926851]
["bitfinex","SOLUSD",1772469542396,45.11521893,88.662,88.578,2.39926851]
["bitfinex","SOLUSD",1772469542397,39.48600502,88.639,88.578,2.39926851]
["bitfinex","SOLUSD",1772469542597,11.28171572,88.639,88.578,2.39926851]
["bitfinex","SOLUSD",1772469542999,11.28171572,88.639,88.586,2.39926851]
["bitfinex","SOLUSD",1772469543189,2.3209634,88.638,88.586,2.39926851]
["bitfinex","SOLUSD",1772469544598,11.28044309,88.649,88.596,2.39926851]
["bitfinex","SOLUSD",1772469544801,2.3209634,88.663,88.598,2.39926851]
["bitfinex","SOLUSD",1772469545105,11.2787891,88.662,88.606,2.39926851]
["bitfinex","SOLUSD",1772469545307,11.2787891,88.662,88.598,0.28432314]
["bitfinex","SOLUSD",1772469545308,2.3209634,88.661,88.598,0.28432314]
["bitfinex","SOLUSD",1772469545506,2.3209634,88.629,88.582,2.39926851]
["bitfinex","SOLUSD",1772469545900,8.15643674,88.61,88.558,2.39926851]
["bitfinex","SOLUSD",1772469546106,2.3209634,88.609,88.558,2.39926851]
["bitfinex","SOLUSD",1772469546311,2.3209634,88.599,88.558,2.39926851]
["bitfinex","SOLUSD",1772469546615,2.3209634,88.597,88.558,2.39926851]
["bitfinex","SOLUSD",1772469547116,10.47740014,88.59,88.55,11.29302934]
["bitfinex","SOLUSD",1772469547516,2.3209634,88.59,88.55,11.29302934]
["bitfinex","SOLUSD",1772469547720,41.82524113,88.598,88.551,2.39926851]
["bitfinex","SOLUSD",1772469548499,2.3209634,88.597,88.551,2.39926851]
["bitfinex","SOLUSD",1772469548700,39.50516952,88.596,88.551,2.39926851]
["bitfinex","SOLUSD",1772469548900,2.3209634,88.595,88.551,2.39926851]
["bitfinex","SOLUSD",1772469549121,2.3209634,88.594,88.552,11.29279971]
["bitfinex","SOLUSD",1772469549335,2.3209634,88.594,88.55,1e-08]
["bitfinex","SOLUSD",1772469549501,2.3209634,88.589,88.55,1e-08]
["bitfinex","SOLUSD",1772469550418,2.3209634,88.579,88.55,1e-08]
["bitfinex","SOLUSD",1772469550804,28.2217308,88.585,88.55,1e-08]
["bitfinex","SOLUSD",1772469551000,11.28808317,88.589,88.55,1e-08]
["bitfinex","SOLUSD",1772469551204,13.60904657,88.589,88.55,1e-08]
["bitfinex","SOLUSD",1772469551418,2.3209634,88.588,88.55,1e-08]
["bitfinex","SOLUSD",1772469552424,39.50829109,88.589,88.54,0.2]
["bitfinex","SOLUSD",1772469552425,8.15643674,88.57,88.54,0.2]
["bitfinex","SOLUSD",1772469552624,8.15643674,88.58,88.54,0.2]
["bitfinex","SOLUSD",1772469552805,39.51275132,88.579,88.54,0.2]
["bitfinex","SOLUSD",1772469553012,39.51275132,88.579,88.542,2.45386158]
["bitfinex","SOLUSD",1772469553428,8.15643674,88.56,88.54,1e-08]
["bitfinex","SOLUSD",1772469553618,8.15643674,88.55,88.528,1e-08]
["bitfinex","SOLUSD",1772469553821,8.15643674,88.56,88.528,1e-08]
["bitfinex","SOLUSD",1772469554315,141.11696902,88.579,88.528,1e-08]
["bitfinex","SOLUSD",1772469554316,8.15643674,88.55,88.528,1e-08]
["bitfinex","SOLUSD",1772469554625,8.15643674,88.56,88.528,1e-08]
["bitfinex","SOLUSD",1772469555008,8.15643674,88.55,88.528,1e-08]
["bitfinex","SOLUSD",1772469555425,197.56375663,88.579,88.528,1e-08]
["bitfinex","SOLUSD",1772469555729,8.15643674,88.55,88.528,1e-08]
["bitfinex","SOLUSD",1772469555931,8.15643674,88.56,88.528,1e-08]
["bitfinex","SOLUSD",1772469556237,8.15643674,88.55,88.528,1e-08]
["bitfinex","SOLUSD",1772469557231,39.52613806,88.549,88.528,1e-08]
["bitfinex","SOLUSD",1772469557428,11.2931823,88.549,88.528,1e-08]
["bitfinex","SOLUSD",1772469557631,11.29190709,88.559,88.528,2.45386159]
["bitfinex","SOLUSD",1772469558116,11.29190709,88.559,88.528,1e-08]
["bitfinex","SOLUSD",1772469558311,8.15643674,88.55,88.528,1e-08]
["bitfinex","SOLUSD",1772469558827,39.52167481,88.559,88.528,1e-08]
["bitfinex","SOLUSD",1772469560729,11.29063216,88.569,88.528,1e-08]
["bitfinex","SOLUSD",1772469561123,8.15643674,88.6,88.528,1e-08]
["bitfinex","SOLUSD",1772469561319,8.15643674,88.61,88.536,2.45386158]
["bitfinex","SOLUSD",1772469561636,11.28426184,88.619,88.546,2.45386158]
["bitfinex","SOLUSD",1772469561822,8.15643674,88.61,88.548,2.45386158]
["bitfinex","SOLUSD",1772469562411,3.69383402,88.656,88.553,0.14216157]
["bitfinex","SOLUSD",1772469562715,8.15643674,88.62,88.556,2.45386158]
["bitfinex","SOLUSD",1772469563315,8.15643674,88.61,88.556,2.45386158]
["bitfinex","SOLUSD",1772469563831,8.15643674,88.59,88.558,2.45386158]
["bitfinex","SOLUSD",1772469564025,8.15643674,88.59,88.528,1.12958612]
["bitfinex","SOLUSD",1772469564026,8.15643674,88.59,88.537,2.45386158]
["bitfinex","SOLUSD",1772469564222,39.50383186,88.599,88.537,2.45386158]
["bitfinex","SOLUSD",1772469564420,8.15643674,88.59,88.537,2.45386158]
["bitfinex","SOLUSD",1772469564820,39.50383186,88.599,88.547,2.45386158]
["bitfinex","SOLUSD",1772469564821,11.2868091,88.599,88.547,2.45386158]
["bitfinex","SOLUSD",1772469566214,8.15643674,88.6,88.549,2.45386158]
["bitfinex","SOLUSD",1772469566719,8.15643674,88.59,88.549,2.45386158]
["bitfinex","SOLUSD",1772469567105,8.15643674,88.6,88.549,2.45386158]
["bitfinex","SOLUSD",1772469567511,39.49937364,88.609,88.549,2.45386158]
["bitfinex","SOLUSD",1772469567822,8.15643674,88.6,88.549,2.45386158]
["bitfinex","SOLUSD",1772469568228,3.69383402,88.646,88.447,45.22444076]
["bitfinex","SOLUSD",1772469568229,2.26298589,88.559,88.447,45.22444076]
["bitfinex","SOLUSD",1772469568429,8.15643674,88.55,88.488,39.55338576]
["bitfinex","SOLUSD",1772469568629,3.392572,88.558,88.489,0.28432314]
["bitfinex","SOLUSD",1772469568936,3.392572,88.558,88.488,39.55338576]
["bitfinex","SOLUSD",1772469569326,2.26298589,88.557,88.489,0.28432314]
["bitfinex","SOLUSD",1772469569521,3.392572,88.556,88.488,39.55338576]
["bitfinex","SOLUSD",1772469569908,1.12958611,88.556,88.488,39.55338576]
["bitfinex","SOLUSD",1772469570110,2.26298589,88.585,88.496,8.80293285]
["bitfinex","SOLUSD",1772469570414,84.65106828,88.599,88.5,2.40475289]
["bitfinex","SOLUSD",1772469570415,2.26298589,88.559,88.5,2.40475289]
["bitfinex","SOLUSD",1772469570624,2.26298589,88.557,88.5,2.40475289]
["bitfinex","SOLUSD",1772469570815,2.26298589,88.555,88.5,2.40475289]
["bitfinex","SOLUSD",1772469571829,2.26298589,88.549,88.5,2.40475289]
["bitfinex","SOLUSD",1772469572028,2.26298589,88.539,88.486,2.40475289]
["bitfinex","SOLUSD",1772469572230,11.29828605,88.509,88.48,0.2]
["bitfinex","SOLUSD",1772469572730,39.54400117,88.509,88.48,0.2]
["bitfinex","SOLUSD",1772469573727,11.29522325,88.533,88.488,2.40475289]
["bitfinex","SOLUSD",1772469574118,11.29522325,88.533,88.488,1.90475289]
["bitfinex","SOLUSD",1772469574318,28.2349026,88.543,88.489,11.30083965]
["bitfinex","SOLUSD",1772469574715,28.2349026,88.543,88.489,39.55293878]
["bitfinex","SOLUSD",1772469575044,2.26298589,88.539,88.489,11.30083965]
["bitfinex","SOLUSD",1772469575233,2.26298589,88.529,88.487,11.191]
["bitfinex","SOLUSD",1772469575940,8.15643674,88.54,88.488,11.30096736]
["bitfinex","SOLUSD",1772469576138,2.26298589,88.529,88.489,2.40475289]
["bitfinex","SOLUSD",1772469576341,2.26298589,88.517,88.487,11.191]
["bitfinex","SOLUSD",1772469577143,1.12958611,88.544,88.489,2.40475289]
["bitfinex","SOLUSD",1772469577321,11.29394757,88.543,88.489,2.40475289]
["bitfinex","SOLUSD",1772469577522,1.12958611,88.542,88.489,2.40475289]
["bitfinex","SOLUSD",1772469578442,11.29339645,88.548,88.497,2.40475289]
["bitfinex","SOLUSD",1772469578639,28.22600749,88.571,88.507,2.40475289]
["bitfinex","SOLUSD",1772469578825,11.29075964,88.568,88.507,2.40475289]
["bitfinex","SOLUSD",1772469579021,1.12958611,88.567,88.507,2.40475289]
["bitfinex","SOLUSD",1772469579224,1.12958611,88.567,88.508,0.28432314]
["bitfinex","SOLUSD",1772469579421,1.12958611,88.579,88.517,2.40475289]
["bitfinex","SOLUSD",1772469579624,11.2868091,88.599,88.529,2.40475289]
["bitfinex","SOLUSD",1772469579830,1.12958611,88.598,88.537,2.40475289]
["bitfinex","SOLUSD",1772469580026,11.28615667,88.605,88.543,2.40475289]
["bitfinex","SOLUSD",1772469580237,1.12958611,88.604,88.547,2.40475289]
["bitfinex","SOLUSD",1772469580639,11.28629956,88.603,88.549,2.40475289]
["bitfinex","SOLUSD",1772469580842,2.26298589,88.589,88.549,2.40475289]
["bitfinex","SOLUSD",1772469581043,39.50204846,88.603,88.549,2.40475289]
["bitfinex","SOLUSD",1772469581044,8.15643674,88.58,88.549,2.40475289]
["bitfinex","SOLUSD",1772469581347,2.26298589,88.578,88.538,11.29458537]
["bitfinex","SOLUSD",1772469581562,1.12958611,88.577,88.539,2.40475289]
["bitfinex","SOLUSD",1772469581838,1.12958611,88.589,88.539,2.40475289]
["bitfinex","SOLUSD",1772469582042,1.12958611,88.589,88.538,39.5310488]
["bitfinex","SOLUSD",1772469582043,8.15643674,88.59,88.538,11.29458537]
["bitfinex","SOLUSD",1772469582245,8.15643674,88.58,88.538,11.29458537]
["bitfinex","SOLUSD",1772469582452,1.12958611,88.579,88.538,11.29458537]
["bitfinex","SOLUSD",1772469582746,11.28948497,88.578,88.538,11.29458537]
["bitfinex","SOLUSD",1772469582945,1.12958611,88.577,88.539,2.40475289]
["bitfinex","SOLUSD",1772469583244,11.28930683,88.58,88.539,2.40475289]
["bitfinex","SOLUSD",1772469583543,1.12958611,88.579,88.539,2.40475289]
["bitfinex","SOLUSD",1772469584524,1.12958611,88.588,88.541,2.40475289]
["bitfinex","SOLUSD",1772469584729,1.12958611,88.598,88.549,2.40475289]
["bitfinex","SOLUSD",1772469585449,12.41664208,88.598,88.549,2.40475289]
["bitfinex","SOLUSD",1772469585654,1.12958611,88.598,88.549,2.40475289]
["bitfinex","SOLUSD",1772469585854,1.12958611,88.602,88.556,0.28432314]
["bitfinex","SOLUSD",1772469586144,2.26298589,88.609,88.557,2.40475289]
["bitfinex","SOLUSD",1772469586364,2.26298589,88.607,88.557,2.40475289]
["bitfinex","SOLUSD",1772469586665,11.2860448,88.605,88.559,2.40475289]
["bitfinex","SOLUSD",1772469586896,1.12958611,88.604,88.559,2.40475289]
["bitfinex","SOLUSD",1772469587556,2.3030803,88.603,88.559,2.40475289]
["bitfinex","SOLUSD",1772469587744,1.12958611,88.602,88.559,2.40475289]
["bitfinex","SOLUSD",1772469587945,11.28546026,88.61,88.559,2.40475289]
["bitfinex","SOLUSD",1772469588172,8.15709077,88.62,88.559,2.43865763]
["bitfinex","SOLUSD",1772469588469,39.47887879,88.655,88.565,2.43865763]
["bitfinex","SOLUSD",1772469588674,39.47887879,88.655,88.579,0.14216157]
["bitfinex","SOLUSD",1772469588842,11.27828028,88.666,88.589,0.28432314]
["bitfinex","SOLUSD",1772469589068,11.17344877,88.704,88.609,2.72298077]
["bitfinex","SOLUSD",1772469589254,8.15709077,88.69,88.626,2.43865763]
["bitfinex","SOLUSD",1772469590170,0.64475179,88.689,88.626,2.43865763]
["bitfinex","SOLUSD",1772469590549,8.15709077,88.68,88.626,2.43865763]
["bitfinex","SOLUSD",1772469590759,0.6441347,88.659,88.611,2.43865763]
["bitfinex","SOLUSD",1772469590962,0.6441347,88.659,88.547,45.17350478]
["bitfinex","SOLUSD",1772469590963,0.6441347,88.649,88.599,2.43865763]
["bitfinex","SOLUSD",1772469592262,8.15709077,88.65,88.599,2.43865763]
["bitfinex","SOLUSD",1772469592463,0.6435247,88.659,88.599,2.43865763]
["bitfinex","SOLUSD",1772469592962,11.27929797,88.658,88.601,2.43865763]
["bitfinex","SOLUSD",1772469593144,39.47754291,88.658,88.601,2.43865763]
["bitfinex","SOLUSD",1772469593344,11.27929797,88.658,88.601,2.43865763]
["bitfinex","SOLUSD",1772469593746,11.27929797,88.658,88.607,2.43865763]
["bitfinex","SOLUSD",1772469595172,0.64095271,88.668,88.609,2.43865763]
["bitfinex","SOLUSD",1772469595464,8.15709077,88.66,88.609,2.43865763]
["bitfinex","SOLUSD",1772469595646,0.64095271,88.659,88.609,2.43865763]
["bitfinex","SOLUSD",1772469597169,0.64095271,88.659,88.611,2.43865763]
["bitfinex","SOLUSD",1772469597170,0.63902869,88.657,88.611,2.43865763]
["bitfinex","SOLUSD",1772469597661,11.27929797,88.658,88.611,2.43865763]
["bitfinex","SOLUSD",1772469598667,0.63808323,88.668,88.611,2.43865763]
["bitfinex","SOLUSD",1772469599172,11.27815308,88.667,88.613,2.43865763]
["bitfinex","SOLUSD",1772469599854,11.27815308,88.667,88.612,39.49803638]
["bitfinex","SOLUSD",1772469599855,19.43359054,88.68,88.617,2.43865763]
["bitfinex","SOLUSD",1772469600165,48.26106472,88.68,88.617,2.43865763]
["bitfinex","SOLUSD",1772469600348,0.63622475,88.669,88.617,2.43865763]
["bitfinex","SOLUSD",1772469601269,11.27802589,88.668,88.619,2.43865763]
["bitfinex","SOLUSD",1772469601466,11.27662693,88.679,88.619,2.43865763]
["bitfinex","SOLUSD",1772469601773,0.63440872,88.69,88.623,2.43865763]
["bitfinex","SOLUSD",1772469601976,11.90849298,88.699,88.628,0.28432314]
["bitfinex","SOLUSD",1772469602149,0.63440872,88.717,88.647,2.43865763]
["bitfinex","SOLUSD",1772469602349,8.79149949,88.7,88.647,2.43865763]
["bitfinex","SOLUSD",1772469602773,0.63440872,88.7,88.647,2.43865763]
["bitfinex","SOLUSD",1772469602971,8.15709077,88.7,88.647,2.43865763]
["bitfinex","SOLUSD",1772469603266,0.63351632,88.697,88.649,2.43865763]
["bitfinex","SOLUSD",1772469603472,0.63351632,88.689,88.649,2.43865763]
["bitfinex","SOLUSD",1772469603648,8.15709077,88.68,88.638,2.43865763]
["bitfinex","SOLUSD",1772469603851,0.63351632,88.682,88.64,2.43865763]
["bitfinex","SOLUSD",1772469604679,0.63263417,88.669,88.624,2.43865763]
["bitfinex","SOLUSD",1772469605058,0.63176215,88.683,88.626,2.43865763]
["bitfinex","SOLUSD",1772469605269,0.63176215,88.677,88.628,2.43865763]
["bitfinex","SOLUSD",1772469605774,8.15709077,88.67,88.628,2.43865763]
["bitfinex","SOLUSD",1772469605975,0.63176215,88.677,88.628,2.43865763]
["bitfinex","SOLUSD",1772469606475,8.15709077,88.67,88.628,2.43865763]
["bitfinex","SOLUSD",1772469606678,0.63176215,88.677,88.628,2.43865763]
["bitfinex","SOLUSD",1772469607381,8.15709077,88.67,88.629,11.28298863]
["bitfinex","SOLUSD",1772469607580,8.78713881,88.67,88.63,2.43865763]
["bitfinex","SOLUSD",1772469607888,1.06951131,88.705,88.636,2.43865763]
["bitfinex","SOLUSD",1772469608056,1.06951131,88.705,88.646,2.43865763]
["bitfinex","SOLUSD",1772469608257,11.27344877,88.704,88.646,2.43865763]
["bitfinex","SOLUSD",1772469608458,1.06951131,88.705,88.659,0.28432314]
["bitfinex","SOLUSD",1772469608459,1e-08,88.705,88.659,0.28432314]
["bitfinex","SOLUSD",1772469608661,1e-08,88.705,88.666,2.43865763]
["bitfinex","SOLUSD",1772469609081,1e-08,88.705,88.672,2.43865763]
["bitfinex","SOLUSD",1772469609282,1e-08,88.705,88.674,2.43865763]
["bitfinex","SOLUSD",1772469609664,1e-08,88.705,88.676,2.43865763]
["bitfinex","SOLUSD",1772469610467,1e-08,88.705,88.684,2.43865763]
["bitfinex","SOLUSD",1772469610676,11.26646311,88.759,88.685,2.72298077]
["bitfinex","SOLUSD",1772469611077,11.26571103,88.765,88.685,2.72298077]
["bitfinex","SOLUSD",1772469611464,11.26510553,88.77,88.695,2.72298077]
["bitfinex","SOLUSD",1772469611776,11.26510553,88.77,88.697,2.72298077]
["bitfinex","SOLUSD",1772469612179,0.62593211,88.786,88.705,2.72298077]
["bitfinex","SOLUSD",1772469612502,45.02070379,88.849,88.718,6.13249165]
["bitfinex","SOLUSD",1772469612503,0.62593211,88.808,88.718,6.13249165]
["bitfinex","SOLUSD",1772469612672,11.25985588,88.812,88.744,2.43865763]
["bitfinex","SOLUSD",1772469612990,11.26011324,88.81,88.744,2.72298077]
["bitfinex","SOLUSD",1772469613289,0.1,88.83,88.76,2.43865763]
["bitfinex","SOLUSD",1772469613487,0.1,88.83,88.736,3.69383402]
["bitfinex","SOLUSD",1772469613488,0.1,88.83,88.774,2.43865763]
["bitfinex","SOLUSD",1772469613663,8.88144194,88.82,88.776,2.43865763]
["bitfinex","SOLUSD",1772469613984,2.3030803,88.809,88.735,3.97815716]
["bitfinex","SOLUSD",1772469614176,2.3030803,88.818,88.735,3.97815716]
["bitfinex","SOLUSD",1772469614497,2.3030803,88.809,88.733,0.28432314]
["bitfinex","SOLUSD",1772469615075,11.25885227,88.819,88.733,0.28432314]
["bitfinex","SOLUSD",1772469615377,0.1,88.83,88.733,0.28432314]
["bitfinex","SOLUSD",1772469615690,2.35247884,88.828,88.738,8.80293285]
["bitfinex","SOLUSD",1772469615883,0.1,88.83,88.763,2.30191405]
["bitfinex","SOLUSD",1772469616077,0.1,88.83,88.784,0.28432314]
["bitfinex","SOLUSD",1772469616284,0.1,88.83,88.794,2.30191405]
["bitfinex","SOLUSD",1772469617289,2.45247884,88.83,88.751,3.69383402]
["bitfinex","SOLUSD",1772469617589,2.45247884,88.83,88.784,0.28432314]
["bitfinex","SOLUSD",1772469617784,0.1,88.83,88.787,2.34757604]
["bitfinex","SOLUSD",1772469618472,0.1,88.83,88.795,2.34757604]
["bitfinex","SOLUSD",1772469619377,0.1,88.83,88.805,2.34757604]
["bitfinex","SOLUSD",1772469619693,2.29575949,88.853,88.806,2.34757604]
["bitfinex","SOLUSD",1772469619894,11.25467068,88.852,88.808,2.34757604]
["bitfinex","SOLUSD",1772469620273,13.55043017,88.852,88.808,2.34757604]
["bitfinex","SOLUSD",1772469620975,2.29575949,88.851,88.808,2.34757604]
["bitfinex","SOLUSD",1772469621173,11.25226451,88.871,88.814,2.34757604]
["bitfinex","SOLUSD",1772469621490,2.29575949,88.885,88.827,0.28432314]
["bitfinex","SOLUSD",1772469621669,0.1,88.89,88.808,4.82477569]
["bitfinex","SOLUSD",1772469621670,8.15709077,88.86,88.808,2.34757604]
["bitfinex","SOLUSD",1772469621870,8.15709077,88.86,88.781,45.05430863]
["bitfinex","SOLUSD",1772469621871,2.29575949,88.857,88.81,2.34757604]
["bitfinex","SOLUSD",1772469622072,2.29575949,88.849,88.809,11.26012003]
["bitfinex","SOLUSD",1772469622379,45.06929055,88.95,88.81,0.12034673]
["bitfinex","SOLUSD",1772469622579,8.15709077,88.91,88.849,2.29575949]
["bitfinex","SOLUSD",1772469622776,8.25709077,88.92,88.832,5.10909883]
["bitfinex","SOLUSD",1772469622976,8.25709077,88.92,88.84,0.12035399]
["bitfinex","SOLUSD",1772469623180,8.15709077,88.91,88.838,0.28432314]
["bitfinex","SOLUSD",1772469623869,0.1,88.92,88.836,0.28432314]
["bitfinex","SOLUSD",1772469624077,8.15709077,88.96,88.852,3.69383402]
["bitfinex","SOLUSD",1772469624291,8.25709077,88.95,88.87,0.26252272]
["bitfinex","SOLUSD",1772469624479,2.37786358,88.949,88.874,0.14216157]
["bitfinex","SOLUSD",1772469624793,2.37786358,88.939,88.857,0.12043984]
["bitfinex","SOLUSD",1772469624994,2.37786358,88.939,88.858,0.40476298]
["bitfinex","SOLUSD",1772469625194,2.37786358,88.939,88.861,0.12043984]
["bitfinex","SOLUSD",1772469625587,0.1,88.95,88.866,2.34757604]
["bitfinex","SOLUSD",1772469625781,0.1,88.95,88.88,0.28432314]
["bitfinex","SOLUSD",1772469626096,0.1,88.95,88.884,2.63189918]
["bitfinex","SOLUSD",1772469626442,8.15709078,88.97,88.904,0.28432314]
["bitfinex","SOLUSD",1772469626697,8.15709077,88.96,88.892,0.28432314]
["bitfinex","SOLUSD",1772469627274,8.15709077,88.95,88.875,275.66807308]
["bitfinex","SOLUSD",1772469627476,0.28432314,88.969,88.876,2.34757604]
["bitfinex","SOLUSD",1772469627691,2.29575949,88.929,88.875,39.38115329]
["bitfinex","SOLUSD",1772469627900,2.29575949,88.919,88.863,39.3864713]
["bitfinex","SOLUSD",1772469628273,2.29575949,88.919,88.864,0.28432314]
["bitfinex","SOLUSD",1772469628688,2.29575949,88.919,88.863,39.3864713]
["bitfinex","SOLUSD",1772469628897,2.29575949,88.919,88.863,95.65285888]
["bitfinex","SOLUSD",1772469629099,2.29575949,88.918,88.863,39.3864713]
["bitfinex","SOLUSD",1772469629400,2.29575949,88.918,88.864,0.28432314]
["bitfinex","SOLUSD",1772469629695,0.28432314,88.945,88.865,2.34757604]
["bitfinex","SOLUSD",1772469629904,19.40190541,88.93,88.867,2.34757604]
["bitfinex","SOLUSD",1772469630285,11.24481464,88.93,88.867,2.34757604]
["bitfinex","SOLUSD",1772469630491,8.15709077,88.92,88.866,39.38514167]
["bitfinex","SOLUSD",1772469631199,11.24425505,88.935,88.87,0.14216157]
["bitfinex","SOLUSD",1772469631387,8.15709077,88.93,88.875,2.34757604]
["bitfinex","SOLUSD",1772469631593,8.15709077,88.92,88.866,39.38514167]
["bitfinex","SOLUSD",1772469631798,11.24505217,88.928,88.866,39.38514167]
["bitfinex","SOLUSD",1772469631994,2.29575949,88.927,88.866,39.38514167]
["bitfinex","SOLUSD",1772469632499,2.29575949,88.927,88.867,2.63189918]
["bitfinex","SOLUSD",1772469632699,1e-08,88.97,88.889,0.28432314]
["bitfinex","SOLUSD",1772469632885,1e-08,88.97,88.904,2.34757604]
["bitfinex","SOLUSD",1772469633203,1e-08,88.97,88.914,2.34757604]
["bitfinex","SOLUSD",1772469633388,11.23976273,88.97,88.914,2.34757604]
["bitfinex","SOLUSD",1772469633806,1e-08,88.97,88.915,39.36343698]
["bitfinex","SOLUSD",1772469634114,1e-08,88.97,88.916,2.34757604]
["bitfinex","SOLUSD",1772469634301,8.15709078,88.97,88.916,2.34757604]
["bitfinex","SOLUSD",1772469634504,8.15709077,88.96,88.915,39.36343698]
["bitfinex","SOLUSD",1772469634707,2.29575949,88.939,88.891,11.24973281]
["bitfinex","SOLUSD",1772469635019,2.29575949,88.939,88.891,39.37406485]
["bitfinex","SOLUSD",1772469635502,2.29575949,88.939,88.892,2.34757604]
["bitfinex","SOLUSD",1772469635711,2.29575949,88.949,88.892,2.34757604]
["bitfinex","SOLUSD",1772469636011,2.29575949,88.939,88.893,39.37317898]
["bitfinex","SOLUSD",1772469637692,11.2437878,88.938,88.893,39.37317898]
["bitfinex","SOLUSD",1772469637888,13.53689304,88.959,88.894,2.34757604]
["bitfinex","SOLUSD",1772469638106,2.29575949,88.939,88.894,2.34757604]
["bitfinex","SOLUSD",1772469638305,2.29575949,88.939,88.893,39.37317898]
["bitfinex","SOLUSD",1772469638502,2.29575949,88.929,88.893,11.24947971]
["bitfinex","SOLUSD",1772469639091,8.15709078,88.97,88.904,2.34757604]
["bitfinex","SOLUSD",1772469639295,8.15709077,88.96,88.904,2.34757604]
["bitfinex","SOLUSD",1772469639801,11.24239732,88.949,88.905,11.2479613]
["bitfinex","SOLUSD",1772469640190,8.15709077,88.94,88.905,11.2479613]
["bitfinex","SOLUSD",1772469640392,8.15709077,88.94,88.895,11.24922661]
["bitfinex","SOLUSD",1772469641019,0.39602873,88.939,88.895,11.24922661]
["bitfinex","SOLUSD",1772469641830,0.39602873,88.939,88.858,1.12539107]
["bitfinex","SOLUSD",1772469641831,8.15709077,88.92,88.872,11.2521379]
["bitfinex","SOLUSD",1772469641994,0.39818334,88.919,88.873,2.34757604]
["bitfinex","SOLUSD",1772469642427,0.39818334,88.919,88.873,2.24757604]
["bitfinex","SOLUSD",1772469642721,0.39818334,88.919,88.873,2.14757604]
["bitfinex","SOLUSD",1772469643913,0.60241861,88.917,88.874,11.25188469]
["bitfinex","SOLUSD",1772469644120,0.60241861,88.909,88.852,28.1365813]
["bitfinex","SOLUSD",1772469644615,1.06956336,88.883,88.853,2.34757604]
["bitfinex","SOLUSD",1772469644811,0.60241861,88.909,88.853,2.34757604]
["bitfinex","SOLUSD",1772469645117,0.60576869,88.917,88.861,2.34757604]
["bitfinex","SOLUSD",1772469645316,0.60576869,88.917,88.871,2.34757604]
["bitfinex","SOLUSD",1772469645520,0.60576869,88.917,88.861,2.63189918]
["bitfinex","SOLUSD",1772469646100,0.6090803,88.909,88.863,2.34757604]
["bitfinex","SOLUSD",1772469647000,39.36299428,88.916,88.863,2.34757604]
["bitfinex","SOLUSD",1772469647300,0.61235387,88.932,88.877,2.28516965]
["bitfinex","SOLUSD",1772469647520,11.24441995,88.933,88.881,2.28516965]
["bitfinex","SOLUSD",1772469648023,11.24310903,88.944,88.891,2.28516965]
["bitfinex","SOLUSD",1772469648326,11.24310903,88.944,88.886,39.66060286]
["bitfinex","SOLUSD",1772469648327,11.24189178,88.953,88.901,2.28516965]
["bitfinex","SOLUSD",1772469648512,0.61883605,88.952,88.901,2.28516965]
["bitfinex","SOLUSD",1772469648712,0.61883605,88.949,88.901,2.28516965]
["bitfinex","SOLUSD",1772469649702,11.24189178,88.953,88.901,2.28516965]
["bitfinex","SOLUSD",1772469649911,11.24189178,88.953,88.907,2.28516965]
["bitfinex","SOLUSD",1772469650224,0.62521705,88.958,88.911,2.28516965]
["bitfinex","SOLUSD",1772469650524,11.24113355,88.959,88.911,2.28516965]
["bitfinex","SOLUSD",1772469650702,0.62835269,88.958,88.911,2.28516965]
["bitfinex","SOLUSD",1772469650903,0.62835269,88.949,88.91,11.24732875]
["bitfinex","SOLUSD",1772469651630,0.62835269,88.949,88.902,2.28516965]
["bitfinex","SOLUSD",1772469651998,0.63145231,88.947,88.903,11.24821434]
["bitfinex","SOLUSD",1772469653213,0.63451633,88.945,88.903,11.24821434]
["bitfinex","SOLUSD",1772469653614,0.63451633,88.945,88.904,2.28516965]
["bitfinex","SOLUSD",1772469653810,0.63754515,88.939,88.892,11.24958421]
["bitfinex","SOLUSD",1772469654015,0.63754515,88.94,88.893,2.28516965]
["bitfinex","SOLUSD",1772469654730,0.64053919,88.939,88.893,2.28516965]
["bitfinex","SOLUSD",1772469655432,11.24285551,88.946,88.901,2.28516965]
["bitfinex","SOLUSD",1772469656012,0.64349884,88.945,88.901,2.28516965]
["bitfinex","SOLUSD",1772469656424,11.24285551,88.946,88.894,11.24935316]
["bitfinex","SOLUSD",1772469656425,0.64349884,88.939,88.894,11.24935316]
["bitfinex","SOLUSD",1772469656948,0.64349884,88.939,88.86,1.12536574]
["bitfinex","SOLUSD",1772469656949,0.64642449,88.929,88.888,11.25001427]
["bitfinex","SOLUSD",1772469657238,0.64642449,88.927,88.882,2.28516965]
["bitfinex","SOLUSD",1772469658134,0.64642449,88.927,88.885,30.41140017]
["bitfinex","SOLUSD",1772469658321,11.24530508,88.926,88.886,2.28516965]
["bitfinex","SOLUSD",1772469658642,39.35856779,88.926,88.886,2.28516965]
["bitfinex","SOLUSD",1772469658938,40.01074316,88.926,88.886,2.28516965]
["bitfinex","SOLUSD",1772469659141,0.65217537,88.925,88.886,2.28516965]
["bitfinex","SOLUSD",1772469659328,0.65217537,88.925,88.859,39.38824429]
["bitfinex","SOLUSD",1772469659539,0.65217537,88.925,88.863,2.28516965]
["bitfinex","SOLUSD",1772469660240,0.65217537,88.925,88.862,4.81917443]
["bitfinex","SOLUSD",1772469660241,0.65500136,88.933,88.877,2.28516965]
["bitfinex","SOLUSD",1772469660441,0.65500136,88.933,88.881,2.28516965]
["bitfinex","SOLUSD",1772469660835,11.24366138,88.939,88.891,2.28516965]
["bitfinex","SOLUSD",1772469661437,11.24319581,88.943,88.891,2.28516965]
["bitfinex","SOLUSD",1772469662149,11.24201997,88.952,88.901,2.28516965]
["bitfinex","SOLUSD",1772469662443,0.66055635,88.949,88.903,2.28516965]
["bitfinex","SOLUSD",1772469663035,11.24227093,88.95,88.903,2.28516965]
["bitfinex","SOLUSD",1772469664347,0.66598445,88.939,88.904,11.24808782]
["bitfinex","SOLUSD",1772469665338,0.66598445,88.939,88.901,2.28516965]
["bitfinex","SOLUSD",1772469666454,11.24252372,88.948,88.903,2.28516965]
["bitfinex","SOLUSD",1772469666751,1e-08,88.97,88.921,2.28516965]
["bitfinex","SOLUSD",1772469667045,1e-08,88.97,88.922,0.28432314]
["bitfinex","SOLUSD",1772469667251,1e-08,88.97,88.931,2.28516965]
["bitfinex","SOLUSD",1772469668575,1e-08,88.97,88.933,2.28516965]
["bitfinex","SOLUSD",1772469670540,1e-08,88.97,88.934,11.24429352]
["bitfinex","SOLUSD",1772469670947,1e-08,88.97,88.935,2.28516965]
["bitfinex","SOLUSD",1772469672666,1e-08,88.97,88.936,11.24404065]
["bitfinex","SOLUSD",1772469672847,1e-08,88.97,88.935,2.28516965]
["bitfinex","SOLUSD",1772469673352,1e-08,88.97,88.935,11.24405384]
["bitfinex","SOLUSD",1772469673560,1e-08,88.97,88.936,2.28516965]
["bitfinex","SOLUSD",1772469673752,0.2743145,88.995,88.937,2.56949279]
["bitfinex","SOLUSD",1772469673954,0.2743145,88.995,88.941,2.56949279]
["bitfinex","SOLUSD",1772469674852,0.2743145,88.995,88.943,2.64368649]
["bitfinex","SOLUSD",1772469675249,11.23492409,89.009,88.944,2.35936335]
["bitfinex","SOLUSD",1772469675469,11.23368307,89.018,88.962,2.35936335]
["bitfinex","SOLUSD",1772469676054,0.97268303,89.017,88.962,2.35936335]
["bitfinex","SOLUSD",1772469676259,0.97268303,89.015,88.962,2.35936335]
["bitfinex","SOLUSD",1772469676756,0.97497845,88.999,88.949,0.28432314]
["bitfinex","SOLUSD",1772469676953,0.97497845,88.999,88.951,2.35936335]
["bitfinex","SOLUSD",1772469678956,11.23507139,89.007,88.961,2.45824864]
["bitfinex","SOLUSD",1772469679459,28.08444817,89.018,88.961,2.45824864]
["bitfinex","SOLUSD",1772469679861,28.08452318,89.017,88.961,2.45824864]
["bitfinex","SOLUSD",1772469680054,29.06842267,89.017,88.961,2.45824864]
["bitfinex","SOLUSD",1772469680277,0.98389949,89.009,88.961,2.45824864]
["bitfinex","SOLUSD",1772469681070,0.98603019,89.007,88.962,11.24075447]
["bitfinex","SOLUSD",1772469681581,0.98603019,89.007,88.963,2.45824864]
["bitfinex","SOLUSD",1772469682160,11.23494517,89.008,88.963,2.45824864]
["bitfinex","SOLUSD",1772469682890,11.23380927,89.017,88.968,0.28432314]
["bitfinex","SOLUSD",1772469683062,11.23380927,89.017,88.959,56.2053085]
["bitfinex","SOLUSD",1772469683063,0.99021845,89.052,88.974,2.45824864]
["bitfinex","SOLUSD",1772469683262,0.99021845,89.052,88.986,2.45824864]
["bitfinex","SOLUSD",1772469683575,0.99021845,89.049,88.992,2.45824864]
["bitfinex","SOLUSD",1772469683965,11.22851143,89.059,89.002,2.45824864]
["bitfinex","SOLUSD",1772469684162,11.22851143,89.059,88.974,3.69383402]
["bitfinex","SOLUSD",1772469684163,11.22851143,89.059,89.004,2.45824864]
["bitfinex","SOLUSD",1772469684365,39.29979002,89.059,89.012,2.45824864]
["bitfinex","SOLUSD",1772469684880,1.09227657,89.06,89.012,2.45824864]
["bitfinex","SOLUSD",1772469685077,12.32066355,89.06,89.014,2.45824864]
["bitfinex","SOLUSD",1772469685280,0.99431105,89.099,89.044,2.45824864]
["bitfinex","SOLUSD",1772469685489,0.99431105,89.089,89.032,2.45824864]
["bitfinex","SOLUSD",1772469686178,0.99632216,89.096,89.032,2.45824864]
["bitfinex","SOLUSD",1772469686584,0.99632216,89.079,89.032,2.45824864]
["bitfinex","SOLUSD",1772469686783,0.99632216,89.079,89.014,0.28432314]
["bitfinex","SOLUSD",1772469686784,0.99831017,89.059,89.014,2.45824864]
["bitfinex","SOLUSD",1772469686982,0.99831017,89.049,89.008,11.23484967]
["bitfinex","SOLUSD",1772469687169,0.99831017,89.039,88.991,2.45824864]
["bitfinex","SOLUSD",1772469687370,0.99831017,89.039,88.991,13.69531892]
["bitfinex","SOLUSD",1772469687565,0.99831017,89.039,88.992,2.45824864]
["bitfinex","SOLUSD",1772469687985,0.99831017,89.039,88.986,11.23772247]
["bitfinex","SOLUSD",1772469688184,0.99831017,89.039,88.987,2.45824864]
["bitfinex","SOLUSD",1772469688388,140.35796894,89.058,88.987,2.45824864]
["bitfinex","SOLUSD",1772469688389,1.00027535,89.029,88.987,2.45824864]
["bitfinex","SOLUSD",1772469688687,1.00221796,89.039,88.987,2.45824864]
["bitfinex","SOLUSD",1772469688889,1.00221796,89.049,88.987,2.45824864]
["bitfinex","SOLUSD",1772469689181,39.30464468,89.048,88.991,2.45824864]
["bitfinex","SOLUSD",1772469689487,1.00221796,89.047,88.991,2.45824864]
["bitfinex","SOLUSD",1772469689687,3.49,90.385,88.988,11.23747022]
["bitfinex","SOLUSD",1772469689688,1.00413825,89.087,88.995,2.45824864]
["bitfinex","SOLUSD",1772469689990,11.2239744,89.095,89.021,2.74257178]
["bitfinex","SOLUSD",1772469690390,11.2239744,89.095,89.024,2.74257178]
["bitfinex","SOLUSD",1772469690605,1.00413825,89.109,89.033,3.69383402]
["bitfinex","SOLUSD",1772469690885,11.22295991,89.104,89.052,2.45824864]
["bitfinex","SOLUSD",1772469691185,1.00603649,89.118,89.054,2.45824864]
["bitfinex","SOLUSD",1772469691386,11.22095176,89.119,89.066,2.45824864]
["bitfinex","SOLUSD",1772469691594,1.00603649,89.135,89.082,2.45824864]
["bitfinex","SOLUSD",1772469692171,11.21767906,89.145,89.087,0.28432314]
["bitfinex","SOLUSD",1772469692500,11.21767906,89.145,89.053,275.11706509]
["bitfinex","SOLUSD",1772469692501,33.68704733,89.225,89.145,11.21767906]
["bitfinex","SOLUSD",1772469692678,33.68704733,89.225,89.074,60.49941893]
["bitfinex","SOLUSD",1772469692679,2.52122133,89.259,89.216,5.857]
["bitfinex","SOLUSD",1772469692885,2.52122133,89.26,89.216,5.857]
["bitfinex","SOLUSD",1772469693079,2.52122133,89.26,89.217,39.23019154]
["bitfinex","SOLUSD",1772469693574,2.52122133,89.259,89.217,11.20862615]
["bitfinex","SOLUSD",1772469693775,2.52122133,89.259,89.216,5.857]
["bitfinex","SOLUSD",1772469694168,9.35043532,89.269,89.217,112.08626157]
["bitfinex","SOLUSD",1772469694367,9.35043532,89.269,89.217,11.20862615]
["bitfinex","SOLUSD",1772469694567,2.52122133,89.268,89.217,84.06469617]
["bitfinex","SOLUSD",1772469694768,2.52122133,89.295,89.22,3.69383402]
["bitfinex","SOLUSD",1772469694975,44.75790506,89.37,89.238,2.45824864]
["bitfinex","SOLUSD",1772469694976,11.19457287,89.329,89.238,2.45824864]
["bitfinex","SOLUSD",1772469695177,8.19353016,89.33,89.25,2.45824864]
["bitfinex","SOLUSD",1772469695372,3.69383402,89.327,89.25,2.45824864]
["bitfinex","SOLUSD",1772469695587,8.09353016,89.32,89.25,2.45824864]
["bitfinex","SOLUSD",1772469695785,0.1,89.33,89.25,2.45824864]
["bitfinex","SOLUSD",1772469696093,0.1,89.33,89.261,2.45824864]
["bitfinex","SOLUSD",1772469696705,0.1,89.33,89.271,2.45824864]
["bitfinex","SOLUSD",1772469696888,0.1,89.33,89.279,2.45824864]
["bitfinex","SOLUSD",1772469697193,2.42522077,89.359,89.293,2.45824864]
["bitfinex","SOLUSD",1772469697410,2.42522077,89.339,89.279,2.45824864]
["bitfinex","SOLUSD",1772469697574,2.42522077,89.329,89.267,2.45824864]
["bitfinex","SOLUSD",1772469698389,19.28547196,89.35,89.272,2.45824864]
["bitfinex","SOLUSD",1772469698589,2.42522077,89.343,89.272,2.45824864]
["bitfinex","SOLUSD",1772469699111,2.42522077,89.361,89.291,2.45824864]
["bitfinex","SOLUSD",1772469699409,2.42522077,89.361,89.302,2.45824864]
["bitfinex","SOLUSD",1772469699812,13.61716257,89.35,89.302,2.45824864]
["bitfinex","SOLUSD",1772469700112,11.19104058,89.358,89.302,2.45824864]
["bitfinex","SOLUSD",1772469700314,2.42522077,89.362,89.302,2.45824864]
["bitfinex","SOLUSD",1772469700510,2.42522077,89.35,89.302,2.45824864]
["bitfinex","SOLUSD",1772469700702,2.42522077,89.35,89.292,39.1972405]
["bitfinex","SOLUSD",1772469700902,0.2743145,89.351,89.296,2.45824864]
["bitfinex","SOLUSD",1772469701216,0.2743145,89.351,89.302,2.45824864]
["bitfinex","SOLUSD",1772469701591,2.42522077,89.35,89.302,2.45824864]
["bitfinex","SOLUSD",1772469702210,2.42522077,89.349,89.294,39.19636257]
["bitfinex","SOLUSD",1772469702391,2.42522077,89.349,89.295,0.14216157]
["bitfinex","SOLUSD",1772469702813,2.42522077,89.349,89.295,0.28432314]
["bitfinex","SOLUSD",1772469703007,2.42522077,89.349,89.294,11.19896073]
["bitfinex","SOLUSD",1772469703207,2.42522077,89.347,89.294,11.19896073]
["bitfinex","SOLUSD",1772469703418,2.42522077,89.347,89.297,0.14216157]
["bitfinex","SOLUSD",1772469703609,2.42522077,89.347,89.298,2.45824864]
["bitfinex","SOLUSD",1772469704007,2.42522077,89.347,89.294,11.19896073]
["bitfinex","SOLUSD",1772469704203,2.42522077,89.329,89.251,2.45824864]
["bitfinex","SOLUSD",1772469704405,2.42522077,89.329,89.256,2.45824864]
["bitfinex","SOLUSD",1772469704695,2.42522077,89.329,89.268,2.45824864]
["bitfinex","SOLUSD",1772469705009,39.17228541,89.349,89.25,128.85154061]
["bitfinex","SOLUSD",1772469705010,2.42522077,89.358,89.288,4.82477569]
["bitfinex","SOLUSD",1772469705208,2.42522077,89.371,89.312,0.14216157]
["bitfinex","SOLUSD",1772469705413,2.42522077,89.371,89.33,0.28432314]
["bitfinex","SOLUSD",1772469705615,2.42522077,89.383,89.333,2.45824864]
["bitfinex","SOLUSD",1772469705923,2.42522077,89.423,89.363,0.14216157]
["bitfinex","SOLUSD",1772469706123,11.2806833,89.44,89.378,5.10909883]
["bitfinex","SOLUSD",1772469706327,47.32591292,89.44,89.386,2.45824864]
["bitfinex","SOLUSD",1772469706532,47.32591292,89.44,89.373,2.45824864]
["bitfinex","SOLUSD",1772469706533,8.09353016,89.43,89.373,2.45824864]
["bitfinex","SOLUSD",1772469706820,8.09353016,89.42,89.358,2.45824864]
["bitfinex","SOLUSD",1772469707209,28.05169946,89.44,89.364,2.45824864]
["bitfinex","SOLUSD",1772469707521,0.1,89.44,89.382,2.46279479]
["bitfinex","SOLUSD",1772469707829,8.09353016,89.48,89.405,2.46279479]
["bitfinex","SOLUSD",1772469708018,10.55468792,89.48,89.407,2.46279479]
["bitfinex","SOLUSD",1772469708212,2.46115776,89.439,89.396,2.46279479]
["bitfinex","SOLUSD",1772469709330,2.46115776,89.437,89.382,2.46279479]
["bitfinex","SOLUSD",1772469709619,2.46115776,89.437,89.388,2.46279479]
["bitfinex","SOLUSD",1772469709926,2.46115776,89.449,89.398,2.46279479]
["bitfinex","SOLUSD",1772469710639,3.69383402,89.477,89.371,27.9731954]
["bitfinex","SOLUSD",1772469710640,2.46115776,89.477,89.418,2.46279479]
["bitfinex","SOLUSD",1772469710808,2.46115776,89.469,89.395,2.46279479]
["bitfinex","SOLUSD",1772469711009,2.46115776,89.469,89.418,2.46279479]
["bitfinex","SOLUSD",1772469711335,2.46115776,89.467,89.403,2.46279479]
["bitfinex","SOLUSD",1772469711502,2.46115776,89.467,89.417,2.46279479]
["bitfinex","SOLUSD",1772469711708,2.46115776,89.467,89.418,1.39309432]
["bitfinex","SOLUSD",1772469712227,2.46115776,89.467,89.394,11.18643309]
["bitfinex","SOLUSD",1772469712228,2.46115776,89.459,89.395,0.28432314]
["bitfinex","SOLUSD",1772469713022,2.46115776,89.449,89.395,0.14216157]
["bitfinex","SOLUSD",1772469713526,2.46115776,89.449,89.377,3.69383402]
["bitfinex","SOLUSD",1772469713527,2.46115776,89.419,89.344,11.1926934]
["bitfinex","SOLUSD",1772469713829,2.46115776,89.419,89.352,3.69383402]
["bitfinex","SOLUSD",1772469714002,2.46115776,89.419,89.346,4.82477569]
["bitfinex","SOLUSD",1772469714003,2.46115776,89.419,89.357,2.46279479]
["bitfinex","SOLUSD",1772469714202,39.12887934,89.448,89.362,2.46279479]
["bitfinex","SOLUSD",1772469714203,2.46115776,89.432,89.362,2.46279479]
["bitfinex","SOLUSD",1772469714403,2.46115776,89.429,89.368,2.46279479]
["bitfinex","SOLUSD",1772469714605,2.46115776,89.429,89.372,2.46279479]
["bitfinex","SOLUSD",1772469715303,2.46115776,89.408,89.353,41.6332759]
["bitfinex","SOLUSD",1772469715536,2.46115776,89.408,89.354,2.46279479]
["bitfinex","SOLUSD",1772469715730,2.46115776,89.428,89.36,2.46279479]
["bitfinex","SOLUSD",1772469715915,11.18128104,89.436,89.378,2.46279479]
["bitfinex","SOLUSD",1772469716115,2.46115776,89.435,89.379,0.28432314]
["bitfinex","SOLUSD",1772469716428,2.46115776,89.435,89.385,0.28432314]
["bitfinex","SOLUSD",1772469716626,2.46115776,89.429,89.369,2.46279479]
["bitfinex","SOLUSD",1772469717534,2.46115776,89.419,89.37,11.18943717]
["bitfinex","SOLUSD",1772469717825,2.46115776,89.419,89.371,2.46279479]
["bitfinex","SOLUSD",1772469718129,2.46115776,89.432,89.377,2.46279479]
["bitfinex","SOLUSD",1772469718836,2.46115776,89.452,89.377,2.46279479]
["bitfinex","SOLUSD",1772469719135,2.46115776,89.45,89.403,2.46279479]
["bitfinex","SOLUSD",1772469719429,9.14941284,89.46,89.407,2.46279479]
["bitfinex","SOLUSD",1772469719617,2.46115776,89.457,89.408,11.18468146]
["bitfinex","SOLUSD",1772469720706,27.94272105,89.469,89.409,2.46279479]
["bitfinex","SOLUSD",1772469720907,2.46115776,89.47,89.421,2.46279479]
["bitfinex","SOLUSD",1772469721126,2.46115776,89.47,89.427,2.46279479]
["bitfinex","SOLUSD",1772469721317,11.17705573,89.469,89.427,2.46279479]
["bitfinex","SOLUSD",1772469721737,2.46115776,89.468,89.412,1.1184181]
["bitfinex","SOLUSD",1772469721930,2.46115776,89.449,89.393,0.28432314]
["bitfinex","SOLUSD",1772469722225,2.46115776,89.449,89.395,2.74711793]
["bitfinex","SOLUSD",1772469722630,2.46115776,89.468,89.402,2.74711793]
["bitfinex","SOLUSD",1772469722808,2.46115776,89.468,89.412,0.28432314]
["bitfinex","SOLUSD",1772469723010,2.46115776,89.468,89.417,2.46279479]
["bitfinex","SOLUSD",1772469723410,2.46115776,89.485,89.427,2.46279479]
["bitfinex","SOLUSD",1772469723606,2.46115776,89.477,89.425,2.46279479]
["bitfinex","SOLUSD",1772469723807,2.46115776,89.477,89.427,0.28432314]
["bitfinex","SOLUSD",1772469724307,2.46115776,89.477,89.408,1.11846814]
["bitfinex","SOLUSD",1772469724308,2.46115776,89.469,89.409,11.18455636]
["bitfinex","SOLUSD",1772469724504,2.46115776,89.459,89.404,11.18510198]
["bitfinex","SOLUSD",1772469725113,2.46115776,89.459,89.405,2.46279479]
["bitfinex","SOLUSD",1772469725706,2.46115776,89.457,89.407,2.46279479]
["bitfinex","SOLUSD",1772469726232,2.46115776,89.449,89.406,11.18493166]
["bitfinex","SOLUSD",1772469726530,2.46115776,89.449,89.4,11.18557414]
["bitfinex","SOLUSD",1772469727916,11.17798942,89.462,89.401,2.74711793]
["bitfinex","SOLUSD",1772469728112,11.17798942,89.462,89.408,2.46279479]
["bitfinex","SOLUSD",1772469728336,2.46115776,89.461,89.408,2.46279479]
["bitfinex","SOLUSD",1772469728541,2.46115776,89.459,89.408,2.46279479]
["bitfinex","SOLUSD",1772469729120,2.46115776,89.465,89.412,2.46279479]
["bitfinex","SOLUSD",1772469729335,2.46115776,89.465,89.428,2.46279479]
["bitfinex","SOLUSD",1772469729838,11.1776804,89.464,89.407,3.69383402]
["bitfinex","SOLUSD",1772469730031,11.1776804,89.464,89.393,3.69383402]
["bitfinex","SOLUSD",1772469730032,2.46115776,89.459,89.397,2.46279479]
["bitfinex","SOLUSD",1772469730342,2.46115776,89.484,89.407,2.46279479]
["bitfinex","SOLUSD",1772469730543,2.46115776,89.484,89.417,2.46279479]
["bitfinex","SOLUSD",1772469730842,2.46115776,89.484,89.4,4.82477569]
["bitfinex","SOLUSD",1772469730843,2.46115776,89.479,89.427,2.46279479]
["bitfinex","SOLUSD",1772469731421,2.46115776,89.479,89.417,0.28432314]
["bitfinex","SOLUSD",1772469731647,2.46115776,89.479,89.417,2.46279479]
["bitfinex","SOLUSD",1772469731848,39.11226336,89.486,89.407,2.74711793]
["bitfinex","SOLUSD",1772469731849,2.46115776,89.467,89.407,2.74711793]
["bitfinex","SOLUSD",1772469732427,2.46115776,89.439,89.399,11.18578665]
["bitfinex","SOLUSD",1772469732724,2.46115776,89.439,89.4,2.46279479]
["bitfinex","SOLUSD",1772469733049,2.46115776,89.459,89.4,2.46279479]
["bitfinex","SOLUSD",1772469733429,2.46115776,89.449,89.4,2.46279479]
["bitfinex","SOLUSD",1772469734345,2.46115776,89.439,89.4,13.64836789]
["bitfinex","SOLUSD",1772469734642,2.46115776,89.439,89.386,13.78807473]
["bitfinex","SOLUSD",1772469734843,2.49138669,89.429,89.386,11.18743427]
["bitfinex","SOLUSD",1772469735540,2.49138669,89.429,89.387,2.60064046]
["bitfinex","SOLUSD",1772469736248,39.13763026,89.428,89.377,13.78920127]
["bitfinex","SOLUSD",1772469736550,2.49138669,89.427,89.378,2.60064046]
["bitfinex","SOLUSD",1772469737126,13.6723316,89.438,89.382,2.60064046]
["bitfinex","SOLUSD",1772469737444,13.6723316,89.438,89.377,39.44428598]
["bitfinex","SOLUSD",1772469737445,13.6723316,89.438,89.388,2.60064046]
["bitfinex","SOLUSD",1772469738547,13.6723316,89.438,89.39,2.71804854]
["bitfinex","SOLUSD",1772469739136,2.65681041,89.437,89.389,39.15470583]
["bitfinex","SOLUSD",1772469739646,2.65681041,89.437,89.393,3.00237168]
["bitfinex","SOLUSD",1772469740546,2.65681041,89.435,89.394,11.18643309]
["bitfinex","SOLUSD",1772469741053,2.65681041,89.435,89.395,2.71804854]
["bitfinex","SOLUSD",1772469741549,9.14941284,89.43,89.394,11.18643309]
["bitfinex","SOLUSD",1772469741755,2.65681041,89.429,89.394,11.18643309]
["bitfinex","SOLUSD",1772469741953,2.65681041,89.455,89.395,2.71804854]
["bitfinex","SOLUSD",1772469742255,2.65681041,89.439,89.388,11.18706089]
["bitfinex","SOLUSD",1772469742550,2.65681041,89.417,89.372,11.18918676]
["bitfinex","SOLUSD",1772469742752,2.65681041,89.417,89.372,41.88020222]
["bitfinex","SOLUSD",1772469743254,37.95378504,89.418,89.373,2.71804854]
["bitfinex","SOLUSD",1772469743433,11.18193,89.43,89.373,2.71804854]
["bitfinex","SOLUSD",1772469743636,11.18193,89.43,89.376,0.28432314]
["bitfinex","SOLUSD",1772469743948,11.17930487,89.451,89.383,2.71804854]
["bitfinex","SOLUSD",1772469744259,11.17930487,89.451,89.397,2.71804854]
["bitfinex","SOLUSD",1772469744643,27.94750868,89.454,89.399,2.71804854]
["bitfinex","SOLUSD",1772469745038,9.14941284,89.44,89.399,2.71804854]
["bitfinex","SOLUSD",1772469745243,9.14941284,89.43,89.388,2.71804854]
["bitfinex","SOLUSD",1772469745440,2.65681041,89.419,89.376,2.71804854]
["bitfinex","SOLUSD",1772469745750,2.65681041,89.419,89.352,2.71804854]
["bitfinex","SOLUSD",1772469746252,27.94750868,89.454,89.352,2.71804854]
["bitfinex","SOLUSD",1772469746253,2.65681041,89.409,89.352,2.71804854]
["bitfinex","SOLUSD",1772469746430,2.65681041,89.399,89.352,2.71804854]
["bitfinex","SOLUSD",1772469746634,13.84274298,89.398,89.354,2.71804854]
["bitfinex","SOLUSD",1772469747054,11.18593257,89.398,89.354,2.71804854]
["bitfinex","SOLUSD",1772469747643,41.8075744,89.398,89.354,2.71804854]
["bitfinex","SOLUSD",1772469747853,11.18593257,89.398,89.354,2.71804854]
["bitfinex","SOLUSD",1772469748653,2.65681041,89.446,89.369,0.14216157]
["bitfinex","SOLUSD",1772469748854,2.65681041,89.446,89.378,2.71804854]
["bitfinex","SOLUSD",1772469749235,2.65681041,89.446,89.38,2.71804854]
["bitfinex","SOLUSD",1772469749442,2.65681041,89.429,89.38,2.71804854]
["bitfinex","SOLUSD",1772469750153,9.14941284,89.44,89.38,2.71804854]
["bitfinex","SOLUSD",1772469750354,2.65681041,89.446,89.38,2.71804854]
["bitfinex","SOLUSD",1772469750865,2.65681041,89.439,89.382,2.71804854]
["bitfinex","SOLUSD",1772469753061,2.65681041,89.439,89.386,2.71804854]
["bitfinex","SOLUSD",1772469753263,11.17492891,89.487,89.406,0.14216157]
["bitfinex","SOLUSD",1772469753472,9.21193334,89.488,89.427,2.71804854]
["bitfinex","SOLUSD",1772469753645,9.21193334,89.488,89.441,2.71804854]
["bitfinex","SOLUSD",1772469753967,2.65681041,89.513,89.449,2.71804854]
["bitfinex","SOLUSD",1772469754155,2.65681041,89.513,89.451,2.71804854]
["bitfinex","SOLUSD",1772469754355,39.09784515,89.519,89.451,2.71804854]
["bitfinex","SOLUSD",1772469754863,11.1708129,89.519,89.461,2.71804854]
["bitfinex","SOLUSD",1772469755364,2.65681041,89.518,89.463,2.71804854]
["bitfinex","SOLUSD",1772469756568,2.65681041,89.509,89.462,11.17793029]
["bitfinex","SOLUSD",1772469756945,2.65681041,89.509,89.463,2.71804854]
["bitfinex","SOLUSD",1772469757166,11.17218572,89.508,89.464,11.1776804]
["bitfinex","SOLUSD",1772469757357,11.17218572,89.508,89.465,2.71804854]
["bitfinex","SOLUSD",1772469757557,13.82899613,89.508,89.465,2.71804854]
["bitfinex","SOLUSD",1772469757968,2.65681041,89.507,89.455,2.71804854]
["bitfinex","SOLUSD",1772469759267,2.65681041,89.505,89.456,13.89672856]
["bitfinex","SOLUSD",1772469759467,2.65681041,89.505,89.457,2.71804854]
["bitfinex","SOLUSD",1772469759966,11.17185769,89.511,89.461,2.71804854]
["bitfinex","SOLUSD",1772469761281,13.82793499,89.517,89.463,2.71804854]
["bitfinex","SOLUSD",1772469762371,2.65681041,89.516,89.463,2.71804854]
["bitfinex","SOLUSD",1772469763092,2.65681041,89.509,89.462,11.17793029]
["bitfinex","SOLUSD",1772469763371,2.65681041,89.507,89.462,11.17793029]
["bitfinex","SOLUSD",1772469764075,2.65681041,89.507,89.429,1.1182055]
["bitfinex","SOLUSD",1772469764076,2.65681041,89.499,89.445,11.18005478]
["bitfinex","SOLUSD",1772469764259,2.65681041,89.489,89.44,11.18061343]
["bitfinex","SOLUSD",1772469764577,2.65681041,89.489,89.441,2.71804854]
["bitfinex","SOLUSD",1772469764770,2.65681041,89.489,89.44,11.18058614]
["bitfinex","SOLUSD",1772469764963,2.65681041,89.489,89.44,13.89863468]
["bitfinex","SOLUSD",1772469765163,2.65681041,89.489,89.441,2.71804854]
["bitfinex","SOLUSD",1772469765457,11.17468263,89.488,89.443,2.71804854]
["bitfinex","SOLUSD",1772469766267,11.17468263,89.488,89.444,2.71804854]
["bitfinex","SOLUSD",1772469766771,2.65681041,89.487,89.444,2.71804854]
["bitfinex","SOLUSD",1772469767478,2.85978438,89.485,89.432,30.59361108]
["bitfinex","SOLUSD",1772469767774,11.17493239,89.486,89.434,2.63954459]
["bitfinex","SOLUSD",1772469767973,39.11226336,89.486,89.434,2.63954459]
["bitfinex","SOLUSD",1772469768178,39.11226336,89.486,89.433,39.13544216]
["bitfinex","SOLUSD",1772469768179,11.17493239,89.486,89.435,1.11813048]
["bitfinex","SOLUSD",1772469768379,2.85978438,89.527,89.457,2.63954459]
["bitfinex","SOLUSD",1772469768558,2.85978438,89.527,89.471,2.63954459]
["bitfinex","SOLUSD",1772469768872,2.85978438,89.527,89.472,2.63954459]
["bitfinex","SOLUSD",1772469769459,2.85978438,89.527,89.448,3.69383402]
["bitfinex","SOLUSD",1772469769460,2.85978438,89.525,89.474,2.63954459]
["bitfinex","SOLUSD",1772469771975,2.85978438,89.525,89.452,1.11791798]
["bitfinex","SOLUSD",1772469771976,0.1,89.54,89.479,2.63954459]
["bitfinex","SOLUSD",1772469772175,11.16902487,89.534,89.491,2.63954459]
["bitfinex","SOLUSD",1772469772780,11.16941451,89.531,89.491,2.63954459]
["bitfinex","SOLUSD",1772469773182,11.16968992,89.528,89.491,2.63954459]
["bitfinex","SOLUSD",1772469774163,11.1692271,89.532,89.493,2.63954459]
["bitfinex","SOLUSD",1772469774565,11.16868499,89.537,89.493,2.63954459]
["bitfinex","SOLUSD",1772469774771,11.16945676,89.53,89.493,2.63954459]
["bitfinex","SOLUSD",1772469775083,11.16897537,89.534,89.493,2.63954459]
["bitfinex","SOLUSD",1772469775657,11.16507564,89.565,89.509,2.63954459]
["bitfinex","SOLUSD",1772469775860,11.16507564,89.565,89.511,2.63954459]
["bitfinex","SOLUSD",1772469776261,11.16507564,89.565,89.513,2.63954459]
["bitfinex","SOLUSD",1772469776458,2.85978438,89.564,89.513,2.63954459]
["bitfinex","SOLUSD",1772469777076,2.85978438,89.549,89.502,2.63954459]
["bitfinex","SOLUSD",1772469778088,2.85978438,89.539,89.496,2.63954459]
["bitfinex","SOLUSD",1772469778466,2.85978438,89.537,89.496,2.63954459]
["bitfinex","SOLUSD",1772469778668,2.85978438,89.537,89.497,11.17355889]
["bitfinex","SOLUSD",1772469778984,2.85978438,89.537,89.498,2.63954459]
["bitfinex","SOLUSD",1772469779390,11.16844244,89.538,89.498,2.63954459]
["bitfinex","SOLUSD",1772469779692,44.6411572,89.604,89.498,2.63954459]
["bitfinex","SOLUSD",1772469779693,14.02710433,89.547,89.498,2.63954459]
["bitfinex","SOLUSD",1772469780465,2.85978438,89.557,89.5,2.63954459]
["bitfinex","SOLUSD",1772469780666,2.85978438,89.557,89.509,0.28432314]
["bitfinex","SOLUSD",1772469780867,11.16357993,89.577,89.51,2.63954459]
["bitfinex","SOLUSD",1772469781084,2.85978438,89.582,89.504,1.1172685]
["bitfinex","SOLUSD",1772469781085,14.02281046,89.582,89.53,2.63954459]
["bitfinex","SOLUSD",1772469781282,11.16237429,89.587,89.53,2.63954459]
["bitfinex","SOLUSD",1772469781686,11.16133712,89.595,89.535,2.92386773]
["bitfinex","SOLUSD",1772469781890,11.16133712,89.595,89.528,3.69383402]
["bitfinex","SOLUSD",1772469781891,2.85978438,89.569,89.528,3.69383402]
["bitfinex","SOLUSD",1772469782205,2.85978438,89.559,89.456,44.71422543]
["bitfinex","SOLUSD",1772469782365,2.85978438,89.547,89.453,27.9476373]
["bitfinex","SOLUSD",1772469782569,2.85978438,89.539,89.458,5.10909883]
["bitfinex","SOLUSD",1772469782786,2.85978438,89.539,89.46,4.82477569]
["bitfinex","SOLUSD",1772469782987,2.85978438,89.539,89.462,4.82477569]
["bitfinex","SOLUSD",1772469783192,2.85978438,89.539,89.464,5.10909883]
["bitfinex","SOLUSD",1772469783385,2.85978438,89.539,89.466,0.14216157]
["bitfinex","SOLUSD",1772469783588,2.85978438,89.539,89.468,0.28432314]
["bitfinex","SOLUSD",1772469783784,2.85978438,89.539,89.468,4.96693726]
["bitfinex","SOLUSD",1772469784084,2.85978438,89.539,89.491,2.63954459]
["bitfinex","SOLUSD",1772469784491,14.02822682,89.538,89.493,2.63954459]
["bitfinex","SOLUSD",1772469784786,2.85978438,89.537,89.493,2.63954459]
["bitfinex","SOLUSD",1772469785966,2.85978438,89.537,89.491,11.17425045]
["bitfinex","SOLUSD",1772469786173,2.85978438,89.529,89.48,2.63954459]
["bitfinex","SOLUSD",1772469786388,2.85978438,89.529,89.471,13.81635048]
["bitfinex","SOLUSD",1772469786567,39.08954856,89.538,89.46,2.63954459]
["bitfinex","SOLUSD",1772469786568,9.13141478,89.51,89.46,2.63954459]
["bitfinex","SOLUSD",1772469786774,2.85978438,89.509,89.434,2.63954459]
["bitfinex","SOLUSD",1772469787077,2.85978438,89.509,89.44,2.63954459]
["bitfinex","SOLUSD",1772469787572,2.85978438,89.509,89.446,2.63954459]
["bitfinex","SOLUSD",1772469788389,2.85978438,89.509,89.45,2.63954459]
["bitfinex","SOLUSD",1772469788574,2.85978438,89.499,89.451,11.17930487]
["bitfinex","SOLUSD",1772469788782,2.85978438,89.499,89.452,2.63954459]
["bitfinex","SOLUSD",1772469789293,2.85978438,89.508,89.455,2.92386773]
["bitfinex","SOLUSD",1772469789492,2.85978438,89.518,89.455,2.92386773]
["bitfinex","SOLUSD",1772469789893,2.85978438,89.518,89.455,2.63954459]
["bitfinex","SOLUSD",1772469790092,2.85978438,89.509,89.455,2.63954459]
["bitfinex","SOLUSD",1772469790500,2.85978438,89.499,89.455,2.63954459]
["bitfinex","SOLUSD",1772469790797,2.85978438,89.528,89.46,2.63954459]
["bitfinex","SOLUSD",1772469790996,2.85978438,89.527,89.46,2.63954459]
["bitfinex","SOLUSD",1772469791196,2.85978438,89.519,89.46,2.63954459]
["bitfinex","SOLUSD",1772469791697,2.85978438,89.519,89.467,0.28432314]
["bitfinex","SOLUSD",1772469791885,2.85978438,89.519,89.47,2.63954459]
["bitfinex","SOLUSD",1772469793300,2.85978438,89.517,89.47,11.17683451]
["bitfinex","SOLUSD",1772469793880,2.85978438,89.509,89.457,11.17855505]
["bitfinex","SOLUSD",1772469794080,2.85978438,89.499,89.44,2.63954459]
["bitfinex","SOLUSD",1772469794973,2.85978438,89.499,89.442,2.77097903]
["bitfinex","SOLUSD",1772469795177,2.71204608,89.498,89.45,2.77097903]
["bitfinex","SOLUSD",1772469796581,2.71204608,89.514,89.46,2.77097903]
["bitfinex","SOLUSD",1772469796904,2.71204608,89.525,89.47,2.77097903]
["bitfinex","SOLUSD",1772469797098,44.64848284,89.589,89.448,3.69383402]
["bitfinex","SOLUSD",1772469797099,2.71204608,89.547,89.49,2.77097903]
["bitfinex","SOLUSD",1772469797304,2.71204608,89.545,89.492,2.77097903]
["bitfinex","SOLUSD",1772469797598,39.08605632,89.546,89.486,2.96467673]
["bitfinex","SOLUSD",1772469797599,2.73133438,89.529,89.486,2.96467673]
["bitfinex","SOLUSD",1772469798107,2.73133438,89.529,89.486,2.68035359]
["bitfinex","SOLUSD",1772469798884,2.73133438,89.545,89.49,2.68035359]
["bitfinex","SOLUSD",1772469799106,2.73133438,89.519,89.475,11.17630623]
["bitfinex","SOLUSD",1772469799401,2.73133438,89.509,89.464,11.1776804]
["bitfinex","SOLUSD",1772469800387,2.73133438,89.509,89.465,2.68035359]
["bitfinex","SOLUSD",1772469800587,11.17093768,89.518,89.47,0.28432314]
["bitfinex","SOLUSD",1772469800792,2.73133438,89.509,89.464,39.12188141]
["bitfinex","SOLUSD",1772469800988,2.73133438,89.509,89.464,11.1776804]
["bitfinex","SOLUSD",1772469801196,2.73133438,89.499,89.454,11.17892995]
["bitfinex","SOLUSD",1772469801390,2.73133438,89.499,89.453,27.94733841]
["bitfinex","SOLUSD",1772469801391,11.1708129,89.519,89.46,2.68035359]
["bitfinex","SOLUSD",1772469801706,2.73133438,89.518,89.46,2.68035359]
["bitfinex","SOLUSD",1772469803499,2.73133438,89.516,89.461,11.17805524]
["bitfinex","SOLUSD",1772469803804,2.73133438,89.499,89.461,39.12319334]
["bitfinex","SOLUSD",1772469804310,2.73133438,89.499,89.461,11.17805524]
["bitfinex","SOLUSD",1772469805913,44.67637154,89.533,89.452,11.17917989]
["bitfinex","SOLUSD",1772469805914,2.73133438,89.497,89.452,11.17917989]
["bitfinex","SOLUSD",1772469806209,2.73133438,89.497,89.453,2.68035359]
["bitfinex","SOLUSD",1772469806991,2.73133438,89.497,89.452,11.17917989]
["bitfinex","SOLUSD",1772469807493,2.73133438,89.497,89.453,2.68035359]
["bitfinex","SOLUSD",1772469807889,11.17368374,89.496,89.454,11.17892995]
["bitfinex","SOLUSD",1772469808089,27.93069674,89.508,89.455,2.68035359]
["bitfinex","SOLUSD",1772469808090,11.17231054,89.507,89.455,2.68035359]
["bitfinex","SOLUSD",1772469808710,2.73133438,89.523,89.461,2.68035359]
["bitfinex","SOLUSD",1772469808902,2.73133438,89.523,89.471,2.68035359]
["bitfinex","SOLUSD",1772469809109,2.73133438,89.519,89.464,2.68035359]
["bitfinex","SOLUSD",1772469809305,2.73133438,89.509,89.464,2.68035359]
["bitfinex","SOLUSD",1772469809811,2.73133438,89.509,89.454,39.12625483]
["bitfinex","SOLUSD",1772469810014,2.73133438,89.507,89.454,11.17892995]
["bitfinex","SOLUSD",1772469810592,2.73133438,89.507,89.455,2.68035359]
["bitfinex","SOLUSD",1772469811620,2.73133438,89.499,89.444,2.68035359]
["bitfinex","SOLUSD",1772469812120,2.73133438,89.497,89.446,2.68035359]
["bitfinex","SOLUSD",1772469813109,2.73133438,89.506,89.452,2.68035359]
["bitfinex","SOLUSD",1772469813305,13.90089954,89.529,89.462,2.68035359]
["bitfinex","SOLUSD",1772469813512,2.73133438,89.528,89.472,2.68035359]
["bitfinex","SOLUSD",1772469814222,2.73133438,89.519,89.463,1.11778053]
["bitfinex","SOLUSD",1772469814525,2.73133438,89.509,89.459,11.17818965]
["bitfinex","SOLUSD",1772469814698,2.73133438,89.509,89.459,13.85854324]
["bitfinex","SOLUSD",1772469814899,2.73133438,89.509,89.46,2.68035359]
["bitfinex","SOLUSD",1772469815913,2.73133438,89.509,89.462,2.68035359]
["bitfinex","SOLUSD",1772469816121,2.73133438,89.526,89.462,2.68035359]
["bitfinex","SOLUSD",1772469816323,2.73133438,89.524,89.472,2.68035359]
["bitfinex","SOLUSD",1772469816826,2.73133438,89.524,89.463,40.24009924]
["bitfinex","SOLUSD",1772469816827,2.73133438,89.677,89.582,2.68035359]
["bitfinex","SOLUSD",1772469817025,2.35635732,89.737,89.647,2.68035359]
["bitfinex","SOLUSD",1772469817228,11.14765063,89.705,89.647,2.68035359]
["bitfinex","SOLUSD",1772469817435,6.85491346,89.708,89.648,29.09928523]
["bitfinex","SOLUSD",1772469817604,2.73133438,89.729,89.651,3.69383402]
["bitfinex","SOLUSD",1772469817806,44.54163411,89.804,89.653,4.82477569]
["bitfinex","SOLUSD",1772469817807,2.73133438,89.773,89.653,4.82477569]
["bitfinex","SOLUSD",1772469818006,2.73133438,89.773,89.709,6.85491346]
["bitfinex","SOLUSD",1772469818232,2.73133438,89.773,89.713,39.01329796]
["bitfinex","SOLUSD",1772469818430,2.73133438,89.773,89.698,44.59383561]
["bitfinex","SOLUSD",1772469818431,2.73133438,89.749,89.677,5.10909883]
["bitfinex","SOLUSD",1772469818642,38.98765761,89.772,89.685,2.96467673]
["bitfinex","SOLUSD",1772469818845,9.13141478,89.73,89.686,10.69503415]
["bitfinex","SOLUSD",1772469819136,38.98765761,89.772,89.691,2.68035359]
["bitfinex","SOLUSD",1772469819315,38.98765761,89.772,89.695,3.69383402]
["bitfinex","SOLUSD",1772469819644,9.13141478,89.74,89.697,2.68035359]
["bitfinex","SOLUSD",1772469819927,38.98765761,89.772,89.67,2.68035359]
["bitfinex","SOLUSD",1772469819928,9.13141478,89.72,89.67,2.68035359]
["bitfinex","SOLUSD",1772469820118,13.56813736,89.771,89.677,2.68035359]
["bitfinex","SOLUSD",1772469820328,9.13141478,89.75,89.692,2.68035359]
["bitfinex","SOLUSD",1772469820525,2.73133438,89.749,89.694,2.68035359]
["bitfinex","SOLUSD",1772469820826,2.73133438,89.778,89.721,0.28432314]
["bitfinex","SOLUSD",1772469821029,27.83686334,89.809,89.732,2.68035359]
["bitfinex","SOLUSD",1772469821030,2.73133438,89.792,89.732,2.68035359]
["bitfinex","SOLUSD",1772469821232,9.13141478,89.79,89.732,2.68035359]
["bitfinex","SOLUSD",1772469821413,2.73133438,89.779,89.71,3.69383402]
["bitfinex","SOLUSD",1772469821613,9.13141478,89.75,89.698,2.68035359]
["bitfinex","SOLUSD",1772469821818,9.13141478,89.75,89.644,89.24186186]
["bitfinex","SOLUSD",1772469821819,2.73133438,89.729,89.677,3.69383402]
["bitfinex","SOLUSD",1772469822321,2.73133438,89.729,89.675,2.68035359]
["bitfinex","SOLUSD",1772469822519,9.13141478,89.74,89.675,2.68035359]
["bitfinex","SOLUSD",1772469822740,2.73133438,89.743,89.689,0.28432314]
["bitfinex","SOLUSD",1772469822917,2.73133438,89.743,89.692,2.68035359]
["bitfinex","SOLUSD",1772469823118,2.73133438,89.739,89.678,0.28432314]
["bitfinex","SOLUSD",1772469823325,2.73133438,89.729,89.678,2.96467673]
["bitfinex","SOLUSD",1772469823530,11.1422625,89.749,89.678,2.96467673]
["bitfinex","SOLUSD",1772469823531,2.73133438,89.748,89.678,2.96467673]
["bitfinex","SOLUSD",1772469824207,13.87364395,89.748,89.678,2.96467673]
["bitfinex","SOLUSD",1772469824411,13.87364395,89.748,89.674,128.24224726]
["bitfinex","SOLUSD",1772469824412,2.73133438,89.748,89.683,2.96467673]
["bitfinex","SOLUSD",1772469824612,2.73133438,89.748,89.699,0.28432314]
["bitfinex","SOLUSD",1772469824828,2.73133438,89.748,89.701,2.68035359]
["bitfinex","SOLUSD",1772469825417,2.73133438,89.761,89.711,2.68035359]
["bitfinex","SOLUSD",1772469825951,2.73133438,89.761,89.679,273.19662347]
["bitfinex","SOLUSD",1772469825952,2.73133438,89.779,89.725,2.68035359]
["bitfinex","SOLUSD",1772469826156,2.73133438,89.779,89.731,0.28432314]
["bitfinex","SOLUSD",1772469826363,2.73133438,89.768,89.719,11.14591112]
["bitfinex","SOLUSD",1772469826537,2.73133438,89.749,89.707,11.14740209]
["bitfinex","SOLUSD",1772469826732,2.73133438,89.729,89.681,11.15063391]
["bitfinex","SOLUSD",1772469827065,2.73133438,89.729,89.682,2.68035359]
["bitfinex","SOLUSD",1772469827651,2.73133438,89.729,89.656,4.82477569]
["bitfinex","SOLUSD",1772469827652,2.96791813,89.719,89.658,2.93240299]
["bitfinex","SOLUSD",1772469828052,2.96791813,89.719,89.661,3.21672613]
["bitfinex","SOLUSD",1772469828252,2.96791813,89.719,89.661,2.93240299]
["bitfinex","SOLUSD",1772469828448,2.96791813,89.719,89.665,2.93240299]
["bitfinex","SOLUSD",1772469828657,2.96791813,89.717,89.665,2.93240299]
["bitfinex","SOLUSD",1772469829937,2.96791813,89.717,89.664,39.03461812]
["bitfinex","SOLUSD",1772469829938,2.96791813,89.739,89.668,2.93240299]
["bitfinex","SOLUSD",1772469830250,2.96791813,89.719,89.664,39.03461812]
["bitfinex","SOLUSD",1772469830438,2.96791813,89.709,89.664,39.03461812]
["bitfinex","SOLUSD",1772469830962,2.96791813,89.709,89.665,2.93240299]
["bitfinex","SOLUSD",1772469831139,11.14591112,89.719,89.665,2.93240299]
["bitfinex","SOLUSD",1772469831839,44.54658122,89.794,89.677,3.21672613]
["bitfinex","SOLUSD",1772469832039,44.54658122,89.794,89.692,2.93240299]
["bitfinex","SOLUSD",1772469832040,9.09447491,89.75,89.692,2.93240299]
["bitfinex","SOLUSD",1772469832246,9.09447491,89.74,89.681,2.93240299]
["bitfinex","SOLUSD",1772469832457,9.09447491,89.75,89.686,2.93240299]
["bitfinex","SOLUSD",1772469832640,9.09447491,89.75,89.692,2.93240299]
["bitfinex","SOLUSD",1772469832841,9.09447491,89.76,89.692,2.93240299]
["bitfinex","SOLUSD",1772469833068,9.09447491,89.75,89.692,2.93240299]
["bitfinex","SOLUSD",1772469833247,2.96791813,89.749,89.692,2.93240299]
["bitfinex","SOLUSD",1772469833442,2.96791813,89.749,89.694,2.93240299]
["bitfinex","SOLUSD",1772469833736,2.96791813,89.769,89.694,2.93240299]
["bitfinex","SOLUSD",1772469833942,2.96791813,89.749,89.685,3.69383402]
["bitfinex","SOLUSD",1772469834263,2.96791813,89.749,89.686,2.93240299]
["bitfinex","SOLUSD",1772469834461,9.09447491,89.74,89.687,39.02460779]
["bitfinex","SOLUSD",1772469834757,2.96791813,89.739,89.687,39.02460779]
["bitfinex","SOLUSD",1772469834957,11.14230957,89.748,89.675,27.87839908]
["bitfinex","SOLUSD",1772469834958,9.09447491,89.72,89.675,27.87839908]
["bitfinex","SOLUSD",1772469835159,38.99808351,89.748,89.676,2.93240299]
["bitfinex","SOLUSD",1772469835160,9.09447491,89.74,89.676,2.93240299]
["bitfinex","SOLUSD",1772469835361,9.09447491,89.75,89.683,2.93240299]
["bitfinex","SOLUSD",1772469835561,9.09447491,89.76,89.683,2.93240299]
["bitfinex","SOLUSD",1772469836061,9.09447491,89.74,89.683,2.93240299]
["bitfinex","SOLUSD",1772469836558,11.14591112,89.719,89.664,2.93240299]
["bitfinex","SOLUSD",1772469836757,9.09447491,89.71,89.66,11.15324559]
["bitfinex","SOLUSD",1772469836959,39.01068892,89.719,89.653,11.15411642]
["bitfinex","SOLUSD",1772469837159,2.62357077,89.709,89.653,39.03940748]
["bitfinex","SOLUSD",1772469837341,11.14591112,89.719,89.654,2.93240299]
["bitfinex","SOLUSD",1772469837542,2.62357077,89.718,89.654,2.93240299]
["bitfinex","SOLUSD",1772469837749,2.62357077,89.709,89.654,2.93240299]
["bitfinex","SOLUSD",1772469838144,44.5686489,89.75,89.653,11.15411642]
["bitfinex","SOLUSD",1772469838145,2.62736533,89.708,89.661,2.93240299]
["bitfinex","SOLUSD",1772469838640,2.62736533,89.719,89.663,2.93240299]
["bitfinex","SOLUSD",1772469838841,2.6311163,89.689,89.66,8.8]
["bitfinex","SOLUSD",1772469839060,2.6311163,89.689,89.64,11.15573404]
["bitfinex","SOLUSD",1772469839360,2.6311163,89.689,89.64,39.04506915]
["bitfinex","SOLUSD",1772469839542,9.09447491,89.68,89.629,11.15710316]
["bitfinex","SOLUSD",1772469839741,9.09447491,89.69,89.629,39.04986108]
["bitfinex","SOLUSD",1772469839939,0.28432314,89.719,89.629,39.04986108]
["bitfinex","SOLUSD",1772469839940,9.09447491,89.67,89.629,11.15710316]
["bitfinex","SOLUSD",1772469840552,11.1546141,89.649,89.601,3.00399291]
["bitfinex","SOLUSD",1772469840959,9.09447491,89.64,89.571,3.00399291]
["bitfinex","SOLUSD",1772469841269,9.09447491,89.61,89.558,3.00399291]
["bitfinex","SOLUSD",1772469841474,9.09447491,89.6,89.558,3.00399291]
["bitfinex","SOLUSD",1772469841654,9.09447491,89.62,89.56,11.16569897]
["bitfinex","SOLUSD",1772469841858,9.09447491,89.62,89.561,3.00399291]
["bitfinex","SOLUSD",1772469842368,0.28432314,89.648,89.548,3.00399291]
["bitfinex","SOLUSD",1772469842669,11.16208463,89.589,89.535,3.00399291]
["bitfinex","SOLUSD",1772469842968,11.16208463,89.589,89.537,3.00399291]
["bitfinex","SOLUSD",1772469843151,11.16060905,89.601,89.537,3.00399291]
["bitfinex","SOLUSD",1772469843561,11.16060905,89.601,89.543,3.00399291]
["bitfinex","SOLUSD",1772469844666,11.15834811,89.619,89.545,3.00399291]
["bitfinex","SOLUSD",1772469844868,0.03129951,89.618,89.546,3.00399291]
["bitfinex","SOLUSD",1772469845768,39.0542184,89.619,89.544,39.08692932]
["bitfinex","SOLUSD",1772469845769,11.1567605,89.632,89.564,3.00399291]
["bitfinex","SOLUSD",1772469845969,11.1567605,89.632,89.569,3.00399291]
["bitfinex","SOLUSD",1772469846271,11.1567605,89.632,89.573,3.00399291]
["bitfinex","SOLUSD",1772469846472,11.15602167,89.638,89.575,3.00399291]
["bitfinex","SOLUSD",1772469846679,0.03805917,89.666,89.58,3.28831605]
["bitfinex","SOLUSD",1772469846855,0.04474119,89.664,89.582,3.28831605]
["bitfinex","SOLUSD",1772469847060,11.15262365,89.665,89.593,3.00399291]
["bitfinex","SOLUSD",1772469847061,0.04474119,89.659,89.593,3.00399291]
["bitfinex","SOLUSD",1772469847255,0.04474119,89.686,89.596,0.28432314]
["bitfinex","SOLUSD",1772469847561,0.04474119,89.714,89.62,5.10909883]
["bitfinex","SOLUSD",1772469847753,0.04474119,89.714,89.637,3.28831605]
["bitfinex","SOLUSD",1772469847955,9.14582137,89.74,89.656,3.00399291]
["bitfinex","SOLUSD",1772469848265,100.25174326,89.774,89.657,7.87395219]
["bitfinex","SOLUSD",1772469848266,0.05134646,89.719,89.657,7.87395219]
["bitfinex","SOLUSD",1772469848466,0.05134646,89.719,89.64,3.69383402]
["bitfinex","SOLUSD",1772469848467,9.09447491,89.72,89.654,3.00399291]
["bitfinex","SOLUSD",1772469848678,0.05134646,89.723,89.656,3.00399291]
["bitfinex","SOLUSD",1772469849171,0.05787586,89.719,89.656,3.00399291]
["bitfinex","SOLUSD",1772469849552,39.0063413,89.729,89.664,3.00399291]
["bitfinex","SOLUSD",1772469850172,0.06433027,89.709,89.664,3.00399291]
["bitfinex","SOLUSD",1772469850350,39.0063413,89.729,89.608,44.63881581]
["bitfinex","SOLUSD",1772469850351,0.06433027,89.699,89.652,3.00399291]
["bitfinex","SOLUSD",1772469850557,0.06433027,89.699,89.633,3.00399291]
["bitfinex","SOLUSD",1772469850763,0.06433027,89.698,89.66,8.8]
["bitfinex","SOLUSD",1772469851477,11.14701603,89.711,89.662,3.00399291]
["bitfinex","SOLUSD",1772469851775,11.14701603,89.711,89.661,39.0359242]
["bitfinex","SOLUSD",1772469851776,0.07071054,89.773,89.685,5.10909883]
["bitfinex","SOLUSD",1772469851962,0.07071054,89.773,89.663,25.15206269]
["bitfinex","SOLUSD",1772469851963,0.07071054,89.773,89.699,3.28831605]
["bitfinex","SOLUSD",1772469852161,9.09447491,89.77,89.704,3.00399291]
["bitfinex","SOLUSD",1772469852374,12.24449573,89.775,89.714,3.00399291]
["bitfinex","SOLUSD",1772469852878,12.24449573,89.775,89.717,3.00399291]
["bitfinex","SOLUSD",1772469853080,0.08325207,89.769,89.719,3.00399291]
["bitfinex","SOLUSD",1772469853665,9.09447491,89.77,89.719,3.00399291]
["bitfinex","SOLUSD",1772469853867,12.24449573,89.775,89.719,3.00399291]
["bitfinex","SOLUSD",1772469854364,12.24449573,89.775,89.721,3.00399291]
["bitfinex","SOLUSD",1772469854570,0.1,89.82,89.723,3.00399291]
["bitfinex","SOLUSD",1772469854775,0.1,89.82,89.732,4.96693726]
["bitfinex","SOLUSD",1772469854981,0.10152933,89.819,89.751,3.00399291]
["bitfinex","SOLUSD",1772469855161,0.10152933,89.819,89.733,15.01829363]
["bitfinex","SOLUSD",1772469855162,9.09447491,89.81,89.755,3.00399291]
["bitfinex","SOLUSD",1772469855365,9.09447491,89.8,89.757,3.00399291]
["bitfinex","SOLUSD",1772469855563,0.1,89.82,89.759,3.00399291]
["bitfinex","SOLUSD",1772469855763,0.10748234,89.819,89.761,3.00399291]
["bitfinex","SOLUSD",1772469855975,0.10748234,89.819,89.763,3.00399291]
["bitfinex","SOLUSD",1772469856286,9.09447491,89.81,89.763,3.00399291]
["bitfinex","SOLUSD",1772469856667,0.10748234,89.819,89.763,3.00399291]
["bitfinex","SOLUSD",1772469856968,9.09447491,89.8,89.751,3.00399291]
["bitfinex","SOLUSD",1772469857181,9.09447491,89.79,89.751,3.00399291]
["bitfinex","SOLUSD",1772469857494,9.09447491,89.78,89.721,3.00399291]
["bitfinex","SOLUSD",1772469857660,9.09447491,89.78,89.723,3.00399291]
["bitfinex","SOLUSD",1772469857867,9.09447491,89.77,89.723,3.00399291]
["bitfinex","SOLUSD",1772469858179,0.12493422,89.779,89.728,3.00399291]
["bitfinex","SOLUSD",1772469858378,0.12493422,89.779,89.73,3.00399291]
["bitfinex","SOLUSD",1772469858680,0.12493422,89.793,89.732,3.00399291]
["bitfinex","SOLUSD",1772469858862,9.09447491,89.78,89.735,3.00399291]
["bitfinex","SOLUSD",1772469859272,9.09447491,89.78,89.736,7.95919592]
["bitfinex","SOLUSD",1772469859475,0.1306184,89.769,89.737,7.95919592]
["bitfinex","SOLUSD",1772469859782,0.1306184,89.769,89.724,3.00399291]
["bitfinex","SOLUSD",1772469859783,0.13623729,89.769,89.724,3.00399291]
["bitfinex","SOLUSD",1772469859989,0.13623729,89.769,89.725,7.96181857]
["bitfinex","SOLUSD",1772469860167,9.09447491,89.77,89.727,3.00399291]
["bitfinex","SOLUSD",1772469860484,9.09447491,89.77,89.728,7.96181857]
["bitfinex","SOLUSD",1772469860681,9.09447491,89.77,89.729,7.18090768]
["bitfinex","SOLUSD",1772469860984,9.09447491,89.77,89.727,3.00399291]
["bitfinex","SOLUSD",1772469860985,0.13623729,89.781,89.73,15.14272625]
["bitfinex","SOLUSD",1772469861188,11.13892177,89.776,89.732,3.00399291]
["bitfinex","SOLUSD",1772469861390,9.09447491,89.76,89.733,6.71458017]
["bitfinex","SOLUSD",1772469861685,11.13892177,89.776,89.711,3.07485801]
["bitfinex","SOLUSD",1772469861887,11.13892177,89.776,89.715,3.07485801]
["bitfinex","SOLUSD",1772469862063,36.9403203,89.78,89.71,39.0146026]
["bitfinex","SOLUSD",1772469862064,9.09447491,89.78,89.721,3.07485801]
["bitfinex","SOLUSD",1772469862261,11.13697363,89.791,89.726,3.07485801]
["bitfinex","SOLUSD",1772469862465,11.13697363,89.791,89.729,3.07485801]
["bitfinex","SOLUSD",1772469862666,11.13697363,89.791,89.731,3.07485801]
["bitfinex","SOLUSD",1772469862867,11.13598146,89.799,89.733,3.07485801]
["bitfinex","SOLUSD",1772469863192,9.09447491,89.79,89.739,3.07485801]
["bitfinex","SOLUSD",1772469863387,11.13598146,89.799,89.741,3.07485801]
["bitfinex","SOLUSD",1772469863583,11.13598146,89.799,89.743,3.07485801]
["bitfinex","SOLUSD",1772469863790,11.13598146,89.799,89.732,39.00503721]
["bitfinex","SOLUSD",1772469863791,11.13598146,89.799,89.745,3.07485801]
["bitfinex","SOLUSD",1772469863984,9.09447491,89.79,89.746,7.19942082]
["bitfinex","SOLUSD",1772469864299,9.09447491,89.79,89.732,11.14429634]
["bitfinex","SOLUSD",1772469864495,9.09447491,89.79,89.733,7.18738051]
["bitfinex","SOLUSD",1772469864673,11.13449354,89.811,89.738,3.35918115]
["bitfinex","SOLUSD",1772469864872,0.02164815,89.818,89.74,3.35918115]
["bitfinex","SOLUSD",1772469865071,0.02164815,89.809,89.742,3.07485801]
["bitfinex","SOLUSD",1772469865279,0.02164815,89.809,89.744,3.07485801]
["bitfinex","SOLUSD",1772469865587,0.02164815,89.809,89.746,3.07485801]
["bitfinex","SOLUSD",1772469865783,0.02164815,89.809,89.748,3.07485801]
["bitfinex","SOLUSD",1772469865979,9.09447491,89.8,89.75,3.07485801]
["bitfinex","SOLUSD",1772469866189,0.02689076,89.799,89.751,7.17965516]
["bitfinex","SOLUSD",1772469866502,9.09447491,89.76,89.725,3.08827439]
["bitfinex","SOLUSD",1772469866693,9.09447491,89.76,89.701,8.9401476]
["bitfinex","SOLUSD",1772469866694,9.09447491,89.76,89.713,3.08827439]
["bitfinex","SOLUSD",1772469866876,9.09447491,89.75,89.699,3.08827439]
["bitfinex","SOLUSD",1772469867896,38.99330428,89.759,89.7,3.08827439]
["bitfinex","SOLUSD",1772469868282,9.09447491,89.75,89.7,3.08827439]
["bitfinex","SOLUSD",1772469868590,11.13585746,89.8,89.7,3.08827439]
["bitfinex","SOLUSD",1772469868788,44.53213748,89.823,89.699,39.01938705]
["bitfinex","SOLUSD",1772469868789,0.1,89.87,89.735,4.82477569]
["bitfinex","SOLUSD",1772469868989,0.1,89.87,89.778,2.98827439]
["bitfinex","SOLUSD",1772469869192,0.21535609,89.869,89.812,2.98827439]
["bitfinex","SOLUSD",1772469869396,0.1,89.87,89.814,2.98827439]
["bitfinex","SOLUSD",1772469869591,0.31535609,89.916,89.818,3.69383402]
["bitfinex","SOLUSD",1772469869808,0.32033876,89.899,89.819,3.25458505]
["bitfinex","SOLUSD",1772469870102,0.32033876,89.899,89.823,2.97026191]
["bitfinex","SOLUSD",1772469870306,0.32033876,89.909,89.833,2.97026191]
["bitfinex","SOLUSD",1772469870597,0.32033876,89.899,89.833,2.97026191]
["bitfinex","SOLUSD",1772469870796,0.32526421,89.897,89.835,2.97026191]
["bitfinex","SOLUSD",1772469870974,9.09447491,89.89,89.835,2.97026191]
["bitfinex","SOLUSD",1772469871181,0.32526421,89.889,89.835,2.97026191]
["bitfinex","SOLUSD",1772469871597,0.32526421,89.879,89.822,2.97026191]
["bitfinex","SOLUSD",1772469871797,9.09447491,89.87,89.822,2.97026191]
["bitfinex","SOLUSD",1772469872184,0.33010665,89.877,89.808,2.97026191]
["bitfinex","SOLUSD",1772469872392,0.33010665,89.869,89.808,2.97026191]
["bitfinex","SOLUSD",1772469872610,11.12371799,89.898,89.808,2.97026191]
["bitfinex","SOLUSD",1772469872903,0.33489347,89.899,89.818,2.97026191]
["bitfinex","SOLUSD",1772469873106,0.33489347,89.899,89.821,2.97026191]
["bitfinex","SOLUSD",1772469873497,9.09447491,89.89,89.821,2.97026191]
["bitfinex","SOLUSD",1772469873696,0.33489347,89.899,89.821,2.97026191]
["bitfinex","SOLUSD",1772469874004,0.33489347,89.899,89.823,2.97026191]
["bitfinex","SOLUSD",1772469874585,11.12025443,89.926,89.833,2.97026191]
["bitfinex","SOLUSD",1772469874785,38.9208905,89.926,89.842,3.69383402]
["bitfinex","SOLUSD",1772469875002,39.2652198,89.926,89.843,3.25458505]
["bitfinex","SOLUSD",1772469875310,9.09447491,89.92,89.843,3.25458505]
["bitfinex","SOLUSD",1772469875484,0.3443293,89.925,89.843,3.25458505]
["bitfinex","SOLUSD",1772469876888,38.92175614,89.924,89.848,2.97026191]
["bitfinex","SOLUSD",1772469877205,38.92175614,89.924,89.841,44.52298483]
["bitfinex","SOLUSD",1772469877206,1.05274839,89.927,89.836,2.97026191]
["bitfinex","SOLUSD",1772469877410,1.893,90.708,89.857,3.11506229]
["bitfinex","SOLUSD",1772469877411,9.09447491,89.97,89.857,3.11506229]
["bitfinex","SOLUSD",1772469877585,9.09447491,89.98,89.878,0.28432314]
["bitfinex","SOLUSD",1772469877785,9.09447491,89.97,89.883,3.11506229]
["bitfinex","SOLUSD",1772469878103,9.09447491,89.99,89.901,3.11506229]
["bitfinex","SOLUSD",1772469878302,9.09447491,89.99,89.876,3.69383402]
["bitfinex","SOLUSD",1772469878303,9.09447491,89.98,89.903,3.11506229]
["bitfinex","SOLUSD",1772469878512,9.09447491,89.96,89.86,0.28432314]
["bitfinex","SOLUSD",1772469878811,9.09447491,89.96,89.858,11.56627094]
["bitfinex","SOLUSD",1772469878812,3.69383402,90.011,89.883,3.11506229]
["bitfinex","SOLUSD",1772469878989,11.1137043,89.979,89.889,3.39938543]
["bitfinex","SOLUSD",1772469879388,0.28092205,89.978,89.889,3.39938543]
["bitfinex","SOLUSD",1772469879594,0.28092205,89.978,89.893,3.11506229]
["bitfinex","SOLUSD",1772469879894,11.1137043,89.979,89.913,3.11506229]
["bitfinex","SOLUSD",1772469880209,44.43779067,90.014,89.888,3.69383402]
["bitfinex","SOLUSD",1772469880210,3.69383402,90.025,89.923,3.11506229]
["bitfinex","SOLUSD",1772469880389,0.28279568,90.024,89.937,3.11506229]
["bitfinex","SOLUSD",1772469880586,0.28279568,90.024,89.914,11.56627094]
["bitfinex","SOLUSD",1772469880587,0.28279568,90.024,89.943,3.11506229]
["bitfinex","SOLUSD",1772469880789,0.28279568,90.024,89.914,11.56627094]
["bitfinex","SOLUSD",1772469880790,9.09447491,90.02,89.944,3.25646013]
["bitfinex","SOLUSD",1772469880989,38.88068073,90.019,89.949,3.25646013]
["bitfinex","SOLUSD",1772469881189,9.09447491,90.0,89.948,3.69383402]
["bitfinex","SOLUSD",1772469881407,127.75080813,90.019,89.938,3.25646013]
["bitfinex","SOLUSD",1772469881408,0.28432314,90.018,89.938,3.25646013]
["bitfinex","SOLUSD",1772469881709,9.09447491,90.0,89.938,3.25646013]
["bitfinex","SOLUSD",1772469882297,271.9490883,90.019,89.923,3.25646013]
["bitfinex","SOLUSD",1772469882809,9.09447491,89.99,89.923,3.25646013]
["bitfinex","SOLUSD",1772469883008,9.09447491,89.99,89.9,44.49341493]
["bitfinex","SOLUSD",1772469883009,9.09447491,90.0,89.925,3.25646013]
["bitfinex","SOLUSD",1772469883188,11.11123456,89.999,89.927,3.25646013]
["bitfinex","SOLUSD",1772469883388,9.09447491,89.98,89.927,3.25646013]
["bitfinex","SOLUSD",1772469883812,38.88932098,89.999,89.927,3.25646013]
["bitfinex","SOLUSD",1772469884016,11.11029842,90.007,89.931,3.25646013]
["bitfinex","SOLUSD",1772469884316,11.11029842,90.007,89.937,3.25646013]
["bitfinex","SOLUSD",1772469884487,11.11029842,90.007,89.942,0.14216157]
["bitfinex","SOLUSD",1772469884688,9.09447491,90.01,89.947,3.25646013]
["bitfinex","SOLUSD",1772469884990,9.09447491,90.01,89.949,3.25646013]
["bitfinex","SOLUSD",1772469884991,11.11000011,90.009,89.949,3.25646013]
["bitfinex","SOLUSD",1772469885187,38.88500038,90.009,89.949,3.25646013]
["bitfinex","SOLUSD",1772469885392,9.09447491,90.0,89.949,3.25646013]
["bitfinex","SOLUSD",1772469885789,27.75994541,90.058,89.955,3.25646013]
["bitfinex","SOLUSD",1772469885995,9.09447491,90.05,89.975,3.25646013]
["bitfinex","SOLUSD",1772469886200,9.09447491,90.03,89.977,3.25646013]
["bitfinex","SOLUSD",1772469886800,27.75994541,90.058,89.977,3.25646013]
["bitfinex","SOLUSD",1772469887007,9.09447491,90.04,89.977,3.25646013]
["bitfinex","SOLUSD",1772469887204,27.75994541,90.058,89.978,3.25646013]
["bitfinex","SOLUSD",1772469887619,9.09447491,90.04,89.978,3.25646013]
["bitfinex","SOLUSD",1772469888294,9.09447491,90.05,89.981,0.28432314]
["bitfinex","SOLUSD",1772469888617,9.09447491,90.04,89.988,3.25646013]
["bitfinex","SOLUSD",1772469888803,9.09447491,90.03,89.959,3.25646013]
["bitfinex","SOLUSD",1772469889006,9.09447491,90.01,89.959,3.25646013]
["bitfinex","SOLUSD",1772469889321,11.11000011,90.009,89.961,3.25646013]
["bitfinex","SOLUSD",1772469889499,11.11000011,90.009,89.954,11.116774]
["bitfinex","SOLUSD",1772469889500,9.09447491,90.0,89.954,11.116774]
["bitfinex","SOLUSD",1772469889691,1.10557501,89.955,89.954,3.25646013]
["bitfinex","SOLUSD",1772469889891,11.11000011,90.009,89.951,3.69383402]
["bitfinex","SOLUSD",1772469890119,9.09447491,90.03,89.952,3.25646013]
["bitfinex","SOLUSD",1772469890307,9.09447491,90.02,89.962,3.25646013]
["bitfinex","SOLUSD",1772469890494,9.09447491,90.03,89.962,3.25646013]
["bitfinex","SOLUSD",1772469890691,0.02222453,90.039,89.968,3.25646013]
["bitfinex","SOLUSD",1772469890902,9.09447491,90.03,89.968,3.25646013]
["bitfinex","SOLUSD",1772469891111,44.42093896,90.048,89.951,3.69383402]
["bitfinex","SOLUSD",1772469891112,0.02369735,90.057,89.973,3.54078327]
["bitfinex","SOLUSD",1772469891321,11.10251566,90.07,89.977,3.54078327]
["bitfinex","SOLUSD",1772469891605,9.09447491,90.06,89.977,3.54078327]
["bitfinex","SOLUSD",1772469892121,27.74805632,90.097,89.984,3.25646013]
["bitfinex","SOLUSD",1772469892416,44.3846157,90.122,89.979,0.28432314]
["bitfinex","SOLUSD",1772469892417,9.09447491,90.07,89.997,0.28432314]
["bitfinex","SOLUSD",1772469892619,9.02441267,90.06,90.002,3.25646013]
["bitfinex","SOLUSD",1772469892813,9.02441267,90.03,89.986,3.69383402]
["bitfinex","SOLUSD",1772469893014,3.24789448,90.03,89.95,11.11728738]
["bitfinex","SOLUSD",1772469893204,405.06497681,90.109,89.952,55.58520098]
["bitfinex","SOLUSD",1772469893205,11.10753201,90.029,89.952,55.58520098]
["bitfinex","SOLUSD",1772469893521,38.87636205,90.029,89.954,0.14216157]
["bitfinex","SOLUSD",1772469893724,38.87636205,90.029,89.956,0.14216157]
["bitfinex","SOLUSD",1772469893907,11.10617503,90.04,89.958,0.14216157]
["bitfinex","SOLUSD",1772469894107,38.87161261,90.04,89.96,0.28432314]
["bitfinex","SOLUSD",1772469894415,38.87161261,90.04,89.962,0.28432314]
["bitfinex","SOLUSD",1772469894609,9.02441267,90.0,89.952,38.90964068]
["bitfinex","SOLUSD",1772469894922,9.02441267,90.0,89.951,3.23326319]
["bitfinex","SOLUSD",1772469895422,9.02441267,90.03,89.955,3.23326319]
["bitfinex","SOLUSD",1772469895600,9.02441267,90.04,89.957,3.51758633]
["bitfinex","SOLUSD",1772469895797,9.02441267,90.05,89.959,3.51758633]
["bitfinex","SOLUSD",1772469895996,9.02441267,90.05,89.98,3.23326319]
["bitfinex","SOLUSD",1772469896217,9.02441267,90.05,89.986,3.23326319]
["bitfinex","SOLUSD",1772469897215,3.24789448,90.048,89.988,3.23326319]
["bitfinex","SOLUSD",1772469897596,9.02441267,90.04,89.988,3.23326319]
["bitfinex","SOLUSD",1772469897802,3.24789448,90.029,89.975,3.23326319]
["bitfinex","SOLUSD",1772469898408,3.24789448,90.048,89.977,3.23326319]
["bitfinex","SOLUSD",1772469898609,38.86772757,90.049,89.977,3.23326319]
["bitfinex","SOLUSD",1772469898610,9.02441267,90.03,89.977,3.23326319]
["bitfinex","SOLUSD",1772469898816,9.02441267,90.01,89.956,3.23326319]
["bitfinex","SOLUSD",1772469899219,11.11000011,90.009,89.958,3.23326319]
["bitfinex","SOLUSD",1772469899729,3.24789448,90.008,89.958,3.23326319]
["bitfinex","SOLUSD",1772469899913,11.11000011,90.009,89.958,3.23326319]
["bitfinex","SOLUSD",1772469900116,9.02441267,90.0,89.958,3.23326319]
["bitfinex","SOLUSD",1772469900424,9.02441267,90.0,89.932,1.11195125]
["bitfinex","SOLUSD",1772469900425,3.24789448,89.979,89.931,3.23326319]
["bitfinex","SOLUSD",1772469900819,3.24789448,89.959,89.911,11.12209419]
["bitfinex","SOLUSD",1772469901137,3.24789448,89.949,89.886,3.23326319]
["bitfinex","SOLUSD",1772469901338,3.24789448,89.949,89.846,44.52041061]
["bitfinex","SOLUSD",1772469901339,44.45185308,89.985,89.888,3.23326319]
["bitfinex","SOLUSD",1772469901535,9.02441267,89.95,89.888,3.23326319]
["bitfinex","SOLUSD",1772469901741,44.45185308,89.985,89.888,3.23326319]
["bitfinex","SOLUSD",1772469901742,9.02441267,89.94,89.888,3.23326319]
["bitfinex","SOLUSD",1772469901949,3.24789448,89.929,89.871,3.23326319]
["bitfinex","SOLUSD",1772469902123,3.24789448,89.943,89.871,3.23326319]
["bitfinex","SOLUSD",1772469902443,9.02441267,89.92,89.871,3.23326319]
["bitfinex","SOLUSD",1772469902740,3.24789448,89.939,89.873,3.23326319]
["bitfinex","SOLUSD",1772469903120,3.24789448,89.929,89.873,3.23326319]
["bitfinex","SOLUSD",1772469903324,3.24789448,89.929,89.818,44.53425054]
["bitfinex","SOLUSD",1772469903325,9.02441267,89.89,89.839,3.23326319]
["bitfinex","SOLUSD",1772469903720,3.24789448,89.899,89.841,3.23326319]
["bitfinex","SOLUSD",1772469903922,3.24789448,89.913,89.841,3.23326319]
["bitfinex","SOLUSD",1772469904541,3.24789448,89.889,89.842,3.23326319]
["bitfinex","SOLUSD",1772469905344,38.93257988,89.899,89.844,3.01093319]
["bitfinex","SOLUSD",1772469905641,9.02441267,89.89,89.844,3.01093319]
["bitfinex","SOLUSD",1772469906345,3.24789448,89.889,89.826,27.83139186]
["bitfinex","SOLUSD",1772469906542,3.24789448,89.88,89.827,11.13251026]
["bitfinex","SOLUSD",1772469906734,3.24789448,89.969,89.827,11.13251026]
["bitfinex","SOLUSD",1772469907038,9.02441267,89.95,89.832,0.28432314]
["bitfinex","SOLUSD",1772469907240,11.11988346,89.929,89.838,83.76792695]
["bitfinex","SOLUSD",1772469907444,3.24789448,89.928,89.851,3.23326319]
["bitfinex","SOLUSD",1772469907644,9.02441267,89.92,89.855,3.23326319]
["bitfinex","SOLUSD",1772469907824,3.24789448,89.889,89.842,3.69383402]
["bitfinex","SOLUSD",1772469908021,9.02441267,89.87,89.813,50.43583505]
["bitfinex","SOLUSD",1772469908233,9.02441267,89.85,89.808,11.13475946]
["bitfinex","SOLUSD",1772469908435,3.24789448,89.859,89.808,11.13475946]
["bitfinex","SOLUSD",1772469908634,3.24789448,89.859,89.8,3.23326319]
["bitfinex","SOLUSD",1772469908855,3.24789448,89.849,89.8,3.23326319]
["bitfinex","SOLUSD",1772469909451,11.12923596,89.854,89.802,3.23326319]
["bitfinex","SOLUSD",1772469909750,11.12846651,89.86,89.802,3.23326319]
["bitfinex","SOLUSD",1772469909952,9.02441267,89.89,89.816,3.23326319]
["bitfinex","SOLUSD",1772469910153,14.37247869,89.891,89.804,3.69383402]
["bitfinex","SOLUSD",1772469910154,14.37247869,89.891,89.824,3.23326319]
["bitfinex","SOLUSD",1772469910332,11.12367485,89.899,89.829,3.51758633]
["bitfinex","SOLUSD",1772469911156,11.12367485,89.899,89.834,3.23326319]
["bitfinex","SOLUSD",1772469911452,11.12367485,89.899,89.838,3.23326319]
["bitfinex","SOLUSD",1772469911652,9.02441267,89.89,89.838,3.23326319]
["bitfinex","SOLUSD",1772469911972,3.24789448,89.889,89.837,11.13127107]
["bitfinex","SOLUSD",1772469912148,9.02441267,89.88,89.837,11.13127107]
["bitfinex","SOLUSD",1772469912544,3.24789448,89.889,89.837,11.13127107]
["bitfinex","SOLUSD",1772469912750,3.24789448,89.889,89.838,3.23326319]
["bitfinex","SOLUSD",1772469912953,13.77673158,89.89,89.838,3.23326319]
["bitfinex","SOLUSD",1772469913143,3.24789448,89.869,89.825,11.13275814]
["bitfinex","SOLUSD",1772469913348,44.49256196,89.903,89.812,3.23326319]
["bitfinex","SOLUSD",1772469913349,11.12743134,89.868,89.812,3.23326319]
["bitfinex","SOLUSD",1772469913656,3.24789448,89.88,89.814,3.23326319]
["bitfinex","SOLUSD",1772469913953,13.77673158,89.87,89.816,3.23326319]
["bitfinex","SOLUSD",1772469914154,13.77673158,89.87,89.818,3.23326319]
["bitfinex","SOLUSD",1772469914344,13.77673158,89.87,89.82,3.23326319]
["bitfinex","SOLUSD",1772469914544,13.77673158,89.87,89.822,3.23326319]
["bitfinex","SOLUSD",1772469915456,13.77673158,89.86,89.823,11.13300602]
["bitfinex","SOLUSD",1772469915853,13.77673158,89.86,89.767,44.55961057]
["bitfinex","SOLUSD",1772469915854,3.05748461,89.849,89.796,3.04564816]
["bitfinex","SOLUSD",1772469916054,3.05748461,89.849,89.798,3.04564816]
["bitfinex","SOLUSD",1772469916255,3.05748461,89.849,89.8,3.04564816]
["bitfinex","SOLUSD",1772469916442,13.77673158,89.83,89.795,38.97767136]
["bitfinex","SOLUSD",1772469916644,3.05748461,89.839,89.796,8.00017476]
["bitfinex","SOLUSD",1772469916839,3.05748461,89.839,89.795,38.97767136]
["bitfinex","SOLUSD",1772469917042,13.77673158,89.84,89.796,3.04564816]
["bitfinex","SOLUSD",1772469917243,3.05748461,89.852,89.796,3.04564816]
["bitfinex","SOLUSD",1772469917458,13.77673158,89.84,89.798,3.04071727]
["bitfinex","SOLUSD",1772469917659,11.12792664,89.864,89.798,3.04071727]
["bitfinex","SOLUSD",1772469917852,11.12792664,89.864,89.799,7.994352]
["bitfinex","SOLUSD",1772469917853,16.7734864,89.84,89.799,7.994352]
["bitfinex","SOLUSD",1772469918166,2.99675482,89.819,89.781,11.13821409]
["bitfinex","SOLUSD",1772469918453,172.48286296,89.864,89.782,3.04071727]
["bitfinex","SOLUSD",1772469918454,13.77673158,89.83,89.782,3.04071727]
["bitfinex","SOLUSD",1772469918637,13.77673158,89.83,89.781,38.98374933]
["bitfinex","SOLUSD",1772469918638,13.77673158,89.81,89.781,11.13821409]
["bitfinex","SOLUSD",1772469918844,2.99675482,89.817,89.775,12.08039416]
["bitfinex","SOLUSD",1772469919044,13.77673158,89.81,89.775,12.08039416]
["bitfinex","SOLUSD",1772469919446,13.77673158,89.81,89.775,42.96850769]
["bitfinex","SOLUSD",1772469919654,11.13350182,89.819,89.776,3.04071727]
["bitfinex","SOLUSD",1772469920143,11.13201456,89.831,89.776,3.04071727]
["bitfinex","SOLUSD",1772469920451,13.77673158,89.83,89.776,3.04071727]
["bitfinex","SOLUSD",1772469921362,13.77673158,89.86,89.779,3.32504041]
["bitfinex","SOLUSD",1772469921567,2.99675482,89.849,89.785,3.04071727]
["bitfinex","SOLUSD",1772469921756,13.77673158,89.84,89.785,3.04071727]
["bitfinex","SOLUSD",1772469921961,2.99675482,89.849,89.785,3.04071727]
["bitfinex","SOLUSD",1772469922860,2.99675482,89.839,89.785,3.04071727]
["bitfinex","SOLUSD",1772469923060,2.99675482,89.857,89.785,3.04071727]
["bitfinex","SOLUSD",1772469923254,13.77673158,89.83,89.785,3.04071727]
["bitfinex","SOLUSD",1772469923650,11.1322624,89.829,89.786,11.13759383]
["bitfinex","SOLUSD",1772469924473,11.13162961,89.835,89.787,3.04071727]
["bitfinex","SOLUSD",1772469924768,11.13038266,89.845,89.787,3.04071727]
["bitfinex","SOLUSD",1772469924954,11.12966386,89.85,89.79,3.32504041]
["bitfinex","SOLUSD",1772469925151,13.77673158,89.88,89.793,4.82477569]
["bitfinex","SOLUSD",1772469925350,13.77673158,89.89,89.807,0.28432314]
["bitfinex","SOLUSD",1772469925559,13.77673158,89.88,89.815,3.04071727]
["bitfinex","SOLUSD",1772469925761,13.77673158,89.87,89.819,3.04071727]
["bitfinex","SOLUSD",1772469925958,13.77673158,89.86,89.819,3.04071727]
["bitfinex","SOLUSD",1772469926159,2.99675482,89.869,89.819,3.04071727]
["bitfinex","SOLUSD",1772469926665,13.77673158,89.85,89.795,3.04071727]
["bitfinex","SOLUSD",1772469926874,13.77673158,89.85,89.804,30.8788388]
["bitfinex","SOLUSD",1772469927069,11.12505199,89.888,89.805,3.04071727]
["bitfinex","SOLUSD",1772469927070,13.77673158,89.86,89.805,3.04071727]
["bitfinex","SOLUSD",1772469927250,2.99675482,89.876,89.808,3.04071727]
["bitfinex","SOLUSD",1772469927251,13.77673158,89.87,89.808,3.04071727]
["bitfinex","SOLUSD",1772469927659,13.77673158,89.86,89.81,3.04071727]
["bitfinex","SOLUSD",1772469927974,2.99675482,89.868,89.81,3.04071727]
["bitfinex","SOLUSD",1772469928365,13.77673158,89.86,89.81,3.04071727]
["bitfinex","SOLUSD",1772469928675,13.77673158,89.85,89.81,3.04071727]
["bitfinex","SOLUSD",1772469929057,13.77673158,89.86,89.81,3.04071727]
["bitfinex","SOLUSD",1772469929779,13.77673158,89.85,89.811,11.13449354]
["bitfinex","SOLUSD",1772469930360,13.77673158,89.84,89.811,11.13449354]
["bitfinex","SOLUSD",1772469930561,13.77673158,89.84,89.744,44.57095752]
["bitfinex","SOLUSD",1772469930562,3.69383402,89.9,89.783,3.04071727]
["bitfinex","SOLUSD",1772469930785,11.1187707,89.938,89.842,4.82477569]
["bitfinex","SOLUSD",1772469930965,11.1187707,89.938,89.853,3.04071727]
["bitfinex","SOLUSD",1772469931168,2.99675482,89.925,89.855,3.04071727]
["bitfinex","SOLUSD",1772469931368,2.99675482,89.909,89.855,3.04071727]
["bitfinex","SOLUSD",1772469931566,13.77673158,89.9,89.857,3.04071727]
["bitfinex","SOLUSD",1772469931883,11.12261645,89.907,89.857,3.04071727]
["bitfinex","SOLUSD",1772469932266,14.11937127,89.907,89.857,3.04071727]
["bitfinex","SOLUSD",1772469932467,9.05712663,89.9,89.857,3.04071727]
["bitfinex","SOLUSD",1772469932663,2.99675482,89.919,89.857,3.04071727]
["bitfinex","SOLUSD",1772469932863,2.99675482,89.909,89.857,3.04071727]
["bitfinex","SOLUSD",1772469933668,9.05712663,89.9,89.859,3.04071727]
["bitfinex","SOLUSD",1772469933867,2.99675482,89.889,89.858,11.12866967]
["bitfinex","SOLUSD",1772469934677,9.05712663,89.89,89.858,11.12866967]
["bitfinex","SOLUSD",1772469934981,38.92868264,89.908,89.836,3.69383402]
["bitfinex","SOLUSD",1772469934982,9.05712663,89.88,89.837,3.04071727]
["bitfinex","SOLUSD",1772469935368,2.99675482,89.889,89.837,3.04071727]
["bitfinex","SOLUSD",1772469935595,11.1249555,89.888,89.839,3.04071727]
["bitfinex","SOLUSD",1772469936189,2.99675482,89.879,89.838,11.13114717]
["bitfinex","SOLUSD",1772469936397,9.05712663,89.87,89.829,3.04071727]
["bitfinex","SOLUSD",1772469936632,2.99675482,89.905,89.832,3.04071727]
["bitfinex","SOLUSD",1772469936883,9.05712663,89.9,89.846,3.04071727]
["bitfinex","SOLUSD",1772469937272,2.99675482,89.905,89.846,3.04071727]
["bitfinex","SOLUSD",1772469937467,11.12044762,89.925,89.856,3.04071727]
["bitfinex","SOLUSD",1772469937685,9.05712663,89.92,89.866,3.04071727]
["bitfinex","SOLUSD",1772469937876,44.45434175,89.98,89.866,3.04071727]
["bitfinex","SOLUSD",1772469937877,9.05712663,89.91,89.866,3.04071727]
["bitfinex","SOLUSD",1772469938271,127.82606761,89.966,89.866,3.04071727]
["bitfinex","SOLUSD",1772469938466,9.05712663,89.9,89.861,38.94904351]
["bitfinex","SOLUSD",1772469938684,9.05712663,89.91,89.862,3.04071727]
["bitfinex","SOLUSD",1772469939194,2.99675482,89.93,89.866,3.04071727]
["bitfinex","SOLUSD",1772469939370,9.05712663,89.91,89.868,3.04071727]
["bitfinex","SOLUSD",1772469939575,9.05712663,89.91,89.869,38.94557633]
["bitfinex","SOLUSD",1772469939870,11.12235704,89.909,89.869,38.94557633]
["bitfinex","SOLUSD",1772469940075,11.12170584,89.915,89.87,3.04071727]
["bitfinex","SOLUSD",1772469940389,9.05712663,89.91,89.87,3.04071727]
["bitfinex","SOLUSD",1772469940690,2.99675482,89.899,89.849,3.69383402]
["bitfinex","SOLUSD",1772469941001,9.05712663,89.9,89.851,3.04071727]
["bitfinex","SOLUSD",1772469941201,9.05712663,89.9,89.853,3.04071727]
["bitfinex","SOLUSD",1772469941373,2.99675482,89.899,89.854,11.04031046]
["bitfinex","SOLUSD",1772469941574,2.99675482,89.899,89.855,7.99959319]
["bitfinex","SOLUSD",1772469941791,11.12371799,89.898,89.856,38.95121081]
["bitfinex","SOLUSD",1772469941971,2.99675482,89.899,89.858,3.04071727]
["bitfinex","SOLUSD",1772469942287,11.12371799,89.898,89.859,11.06565469]
["bitfinex","SOLUSD",1772469942486,2.99675482,89.899,89.86,8.02493742]
["bitfinex","SOLUSD",1772469942689,11.12311303,89.903,89.861,3.04071727]
["bitfinex","SOLUSD",1772469942892,11.12120886,89.919,89.863,3.04071727]
["bitfinex","SOLUSD",1772469943091,2.99675482,89.988,89.865,3.04071727]
["bitfinex","SOLUSD",1772469943303,2.99675482,89.988,89.856,94.5957977]
["bitfinex","SOLUSD",1772469943304,2.99675482,89.987,89.898,9.0329231]
["bitfinex","SOLUSD",1772469943477,11.11259279,89.988,89.909,3.04071727]
["bitfinex","SOLUSD",1772469943478,9.05712663,89.96,89.909,3.04071727]
["bitfinex","SOLUSD",1772469943669,9.05712663,89.95,89.911,3.04071727]
["bitfinex","SOLUSD",1772469943875,127.79481708,89.988,89.912,8.02493742]
["bitfinex","SOLUSD",1772469943876,9.05712663,89.93,89.912,8.02493742]
["bitfinex","SOLUSD",1772469944077,9.05712663,89.93,89.904,11.12285629]
["bitfinex","SOLUSD",1772469944378,9.05712663,89.91,89.877,3.04071727]
["bitfinex","SOLUSD",1772469945301,9.05712663,89.9,89.87,11.12717593]
["bitfinex","SOLUSD",1772469945480,9.05712663,89.91,89.871,3.04071727]
["bitfinex","SOLUSD",1772469945885,9.05712663,89.91,89.873,3.04071727]
["bitfinex","SOLUSD",1772469946201,27.79245737,89.953,89.875,3.04071727]
["bitfinex","SOLUSD",1772469946505,66.5935747,90.099,89.895,3.04071727]
["bitfinex","SOLUSD",1772469946506,9.05712663,89.97,89.895,3.04071727]
["bitfinex","SOLUSD",1772469946803,9.05712663,89.97,89.887,3.69383402]
["bitfinex","SOLUSD",1772469946804,2.99675482,89.969,89.913,3.04071727]
["bitfinex","SOLUSD",1772469947111,9.05712663,89.96,89.913,3.04071727]
["bitfinex","SOLUSD",1772469947283,9.05712663,89.95,89.913,3.04071727]
["bitfinex","SOLUSD",1772469948104,9.05712663,90.0,89.925,3.06280891]
["bitfinex","SOLUSD",1772469948309,9.05712663,90.0,89.917,3.69383402]
["bitfinex","SOLUSD",1772469948310,9.05712663,90.0,89.935,3.06280891]
["bitfinex","SOLUSD",1772469949089,3.09471688,89.969,89.925,3.69383402]
["bitfinex","SOLUSD",1772469949304,9.05712663,89.96,89.92,3.06280891]
["bitfinex","SOLUSD",1772469950104,3.09471688,89.97,89.922,3.06280891]
["bitfinex","SOLUSD",1772469950412,3.09471688,89.939,89.882,3.06280891]
["bitfinex","SOLUSD",1772469950592,9.05712663,89.9,89.866,42.00968536]
["bitfinex","SOLUSD",1772469950785,6.27712663,89.9,89.866,42.00968536]
["bitfinex","SOLUSD",1772469950988,9.05712663,89.91,89.867,3.06280891]
["bitfinex","SOLUSD",1772469951697,11.11765817,89.947,89.869,3.06280891]
["bitfinex","SOLUSD",1772469951900,9.05712663,89.93,89.872,3.06280891]
["bitfinex","SOLUSD",1772469952104,3.09471688,89.939,89.872,3.06280891]
["bitfinex","SOLUSD",1772469952407,9.05712663,89.93,89.872,3.06280891]
["bitfinex","SOLUSD",1772469952595,12.14506717,89.97,89.886,3.06280891]
["bitfinex","SOLUSD",1772469952800,3.09471688,89.959,89.896,3.06280891]
["bitfinex","SOLUSD",1772469953184,9.05035029,89.95,89.896,3.06280891]
["bitfinex","SOLUSD",1772469953380,12.14506717,89.95,89.896,3.06280891]
["bitfinex","SOLUSD",1772469953581,11.11741097,89.949,89.897,38.93344604]
["bitfinex","SOLUSD",1772469953786,3.09471688,89.948,89.898,3.06280891]
["bitfinex","SOLUSD",1772469954490,9.05035029,89.96,89.898,3.06280891]
["bitfinex","SOLUSD",1772469955107,9.05035029,89.95,89.898,3.06280891]
["bitfinex","SOLUSD",1772469955707,3.09471688,89.997,89.919,3.34713205]
["bitfinex","SOLUSD",1772469956196,3.09471688,89.997,89.924,3.34713205]
["bitfinex","SOLUSD",1772469956405,3.09471688,89.997,89.929,3.34713205]
["bitfinex","SOLUSD",1772469956597,3.09471688,89.997,89.931,3.34713205]
["bitfinex","SOLUSD",1772469956780,3.09471688,89.997,89.933,3.34713205]
["bitfinex","SOLUSD",1772469956982,3.09471688,89.997,89.935,3.06280891]
["bitfinex","SOLUSD",1772469957185,3.09471688,89.997,89.928,3.69383402]
["bitfinex","SOLUSD",1772469957186,3.09471688,89.997,89.937,3.06280891]
["bitfinex","SOLUSD",1772469957400,3.09471688,89.989,89.939,3.06280891]
["bitfinex","SOLUSD",1772469957602,20.1614757,90.0,89.942,38.91396677]
["bitfinex","SOLUSD",1772469957803,3.09471688,90.009,89.944,3.06280891]
["bitfinex","SOLUSD",1772469958009,11.11012354,90.008,89.946,3.06280891]
["bitfinex","SOLUSD",1772469958212,3.09471688,90.009,89.948,3.06280891]
["bitfinex","SOLUSD",1772469958507,3.09471688,90.009,89.942,83.38707165]
["bitfinex","SOLUSD",1772469958508,11.11012354,90.008,89.95,3.06280891]
["bitfinex","SOLUSD",1772469958719,11.11012354,90.008,89.952,3.06280891]
["bitfinex","SOLUSD",1772469959004,3.09471688,90.009,89.954,3.06280891]
["bitfinex","SOLUSD",1772469959191,3.09471688,90.009,89.956,3.06280891]
["bitfinex","SOLUSD",1772469959501,9.05035029,90.0,89.958,3.06280891]
["bitfinex","SOLUSD",1772469959713,3.09471688,90.04,89.945,3.34713205]
["bitfinex","SOLUSD",1772469960007,3.09471688,90.009,89.947,3.06280891]
["bitfinex","SOLUSD",1772469960206,3.09471688,90.009,89.949,3.06280891]
["bitfinex","SOLUSD",1772469960400,3.09471688,90.009,89.951,3.06280891]
["bitfinex","SOLUSD",1772469960597,3.09471688,90.023,89.955,3.06280891]
["bitfinex","SOLUSD",1772469960803,3.09471688,89.999,89.956,7.97046398]
["bitfinex","SOLUSD",1772469961008,9.05035029,90.0,89.945,3.06280891]
["bitfinex","SOLUSD",1772469961199,9.05035029,90.0,89.947,3.06280891]
["bitfinex","SOLUSD",1772469961393,3.09471688,89.999,89.947,3.06280891]
["bitfinex","SOLUSD",1772469961605,9.05035029,90.0,89.92,3.06280891]
["bitfinex","SOLUSD",1772469961606,9.05035029,89.96,89.92,3.06280891]
["bitfinex","SOLUSD",1772469961802,11.11617514,89.959,89.921,11.12087276]
["bitfinex","SOLUSD",1772469962215,11.11617514,89.959,89.921,14.18368167]
["bitfinex","SOLUSD",1772469962711,38.906613,89.959,89.921,14.18368167]
["bitfinex","SOLUSD",1772469962912,11.11617514,89.959,89.921,14.18368167]
["bitfinex","SOLUSD",1772469963112,11.11535277,89.966,89.922,3.06280891]
["bitfinex","SOLUSD",1772469963614,11.11172842,89.995,89.936,3.06280891]
["bitfinex","SOLUSD",1772469963794,11.11172842,89.995,89.938,3.06280891]
["bitfinex","SOLUSD",1772469963994,44.42409284,90.042,89.937,46.87384144]
["bitfinex","SOLUSD",1772469963995,9.05035029,90.01,89.951,0.28432314]
["bitfinex","SOLUSD",1772469964189,9.05035029,90.01,89.939,9.35198841]
["bitfinex","SOLUSD",1772469964190,9.05035029,90.01,89.956,3.06280891]
["bitfinex","SOLUSD",1772469964393,9.05035029,90.01,89.958,3.06280891]
["bitfinex","SOLUSD",1772469964912,12.14506717,90.01,89.958,3.06280891]
["bitfinex","SOLUSD",1772469965113,38.87895315,90.023,89.922,1.1120749]
["bitfinex","SOLUSD",1772469965114,3.09471688,89.999,89.922,1.1120749]
["bitfinex","SOLUSD",1772469965297,9.05035029,89.96,89.919,11.12112011]
["bitfinex","SOLUSD",1772469965492,9.05035029,89.98,89.921,3.06280891]
["bitfinex","SOLUSD",1772469965694,216.61131043,90.023,89.924,14.18331066]
["bitfinex","SOLUSD",1772469965695,9.05035029,89.96,89.924,14.18331066]
["bitfinex","SOLUSD",1772469965894,9.05035029,89.96,89.924,3.06280891]
["bitfinex","SOLUSD",1772469966093,3.09471688,89.968,89.924,3.06280891]
["bitfinex","SOLUSD",1772469966311,3.09471688,89.968,89.883,1.11255743]
["bitfinex","SOLUSD",1772469966312,38.90228856,89.969,89.911,3.06280891]
["bitfinex","SOLUSD",1772469966513,9.05035029,89.98,89.915,3.06280891]
["bitfinex","SOLUSD",1772469966701,9.05035029,89.96,89.917,3.06280891]
["bitfinex","SOLUSD",1772469966896,3.09471688,89.978,89.919,3.06280891]
["bitfinex","SOLUSD",1772469967103,3.09471688,89.969,89.919,3.06280891]
["bitfinex","SOLUSD",1772469967596,11.11375966,89.979,89.919,3.06280891]
["bitfinex","SOLUSD",1772469967927,3.09471688,89.969,89.91,11.12223334]
["bitfinex","SOLUSD",1772469968095,3.09471688,89.959,89.911,3.06280891]
["bitfinex","SOLUSD",1772469968303,3.09471688,89.952,89.878,3.06280891]
["bitfinex","SOLUSD",1772469968505,3.09471688,89.978,89.88,3.06280891]
["bitfinex","SOLUSD",1772469968802,9.05035029,89.94,89.886,3.06280891]
["bitfinex","SOLUSD",1772469969005,3.09471688,89.919,89.872,14.18962308]
["bitfinex","SOLUSD",1772469969204,9.05035029,89.9,89.873,7.99294635]
["bitfinex","SOLUSD",1772469969525,9.05035029,89.9,89.86,3.06280891]
["bitfinex","SOLUSD",1772469969715,11.12235704,89.909,89.862,11.12817431]
["bitfinex","SOLUSD",1772469969906,11.12235704,89.909,89.864,3.06280891]
["bitfinex","SOLUSD",1772469970218,11.12235704,89.909,89.866,3.06280891]
["bitfinex","SOLUSD",1772469970418,11.12235704,89.909,89.862,38.94861008]
["bitfinex","SOLUSD",1772469970419,9.05035029,89.89,89.862,11.12817431]
["bitfinex","SOLUSD",1772469970622,3.09471688,89.899,89.862,11.12817431]
["bitfinex","SOLUSD",1772469971199,3.09471688,89.899,89.863,8.00349433]
["bitfinex","SOLUSD",1772469971412,38.92824966,89.909,89.865,3.06280891]
["bitfinex","SOLUSD",1772469971610,38.92824966,89.909,89.866,3.06280891]
["bitfinex","SOLUSD",1772469971809,11.12186436,89.913,89.868,3.06280891]
["bitfinex","SOLUSD",1772469972123,9.05035029,89.93,89.87,3.06280891]
["bitfinex","SOLUSD",1772469972419,11.11839983,89.941,89.876,3.06280891]
["bitfinex","SOLUSD",1772469972723,11.11839983,89.941,89.862,3.69383402]
["bitfinex","SOLUSD",1772469972724,3.09471688,89.899,89.862,3.69383402]
["bitfinex","SOLUSD",1772469972907,9.05035029,89.89,89.853,14.19209785]
["bitfinex","SOLUSD",1772469973104,9.05035029,89.89,89.853,3.06280891]
["bitfinex","SOLUSD",1772469973416,9.05035029,89.89,89.819,8.99449698]
["bitfinex","SOLUSD",1772469973417,9.05035029,89.87,89.835,11.13141864]
["bitfinex","SOLUSD",1772469973801,11.12606949,89.879,89.828,3.06280891]
["bitfinex","SOLUSD",1772469974625,9.05035029,89.87,89.828,3.06280891]
["bitfinex","SOLUSD",1772469975320,38.94124322,89.879,89.828,3.06280891]
["bitfinex","SOLUSD",1772469975706,11.12606949,89.879,89.828,3.06280891]
["bitfinex","SOLUSD",1772469975918,9.05035029,89.89,89.83,3.13977931]
["bitfinex","SOLUSD",1772469976122,27.81090176,89.893,89.83,3.13977931]
["bitfinex","SOLUSD",1772469976322,9.05035029,89.89,89.83,3.13977931]
["bitfinex","SOLUSD",1772469976631,9.05035029,89.88,89.83,3.13977931]
["bitfinex","SOLUSD",1772469976829,9.05035029,89.89,89.83,3.13977931]
["bitfinex","SOLUSD",1772469977336,27.81090176,89.893,89.83,3.13977931]
["bitfinex","SOLUSD",1772469977638,9.05035029,89.88,89.83,3.13977931]
["bitfinex","SOLUSD",1772469977845,0.73006787,89.888,89.83,3.13977931]
["bitfinex","SOLUSD",1772469978015,11.12606949,89.879,89.832,3.29577527]
["bitfinex","SOLUSD",1772469978518,55.60731787,89.917,89.831,38.96205096]
["bitfinex","SOLUSD",1772469978519,9.05035029,89.9,89.836,3.29577527]
["bitfinex","SOLUSD",1772469978716,0.73175149,89.916,89.836,3.29577527]
["bitfinex","SOLUSD",1772469978918,9.05035029,89.91,89.846,3.29577527]
["bitfinex","SOLUSD",1772469979633,9.05035029,89.9,89.846,3.29577527]
["bitfinex","SOLUSD",1772469980137,44.47780135,89.933,89.834,3.69383402]
["bitfinex","SOLUSD",1772469980138,0.73077055,89.912,89.848,3.29577527]
["bitfinex","SOLUSD",1772469980343,9.05035029,89.91,89.848,3.29577527]
["bitfinex","SOLUSD",1772469980847,11.12186224,89.913,89.848,3.29577527]
["bitfinex","SOLUSD",1772469981046,9.05035029,89.91,89.848,3.29577527]
["bitfinex","SOLUSD",1772469981543,55.59205948,89.941,89.847,38.95511257]
["bitfinex","SOLUSD",1772469981544,9.05035029,89.92,89.855,3.29577527]
["bitfinex","SOLUSD",1772469982151,11.12112011,89.919,89.86,3.29577527]
["bitfinex","SOLUSD",1772469982836,0.72920169,89.919,89.862,3.29577527]
["bitfinex","SOLUSD",1772469983046,9.05035029,89.94,89.876,3.29577527]
["bitfinex","SOLUSD",1772469983247,9.05035029,89.93,89.876,3.29577527]
["bitfinex","SOLUSD",1772469984035,0.72920169,89.937,89.876,3.29577527]
["bitfinex","SOLUSD",1772469984254,11.11901796,89.936,89.878,3.29577527]
["bitfinex","SOLUSD",1772469984453,9.05035029,89.96,89.881,3.58009841]
["bitfinex","SOLUSD",1772469984623,38.906613,89.959,89.881,3.58009841]
["bitfinex","SOLUSD",1772469984822,0.72809309,89.949,89.886,3.29577527]
["bitfinex","SOLUSD",1772469985041,0.72809309,89.949,89.888,3.29577527]
["bitfinex","SOLUSD",1772469985247,9.05035029,89.94,89.89,3.29577527]
["bitfinex","SOLUSD",1772469985426,0.72809309,89.949,89.892,3.29577527]
["bitfinex","SOLUSD",1772469985738,11.11617514,89.959,89.896,3.29577527]
["bitfinex","SOLUSD",1772469985937,9.05035029,89.97,89.898,3.29577527]
["bitfinex","SOLUSD",1772469986138,9.05035029,89.97,89.9,3.29577527]
["bitfinex","SOLUSD",1772469986332,11.11371906,89.979,89.916,3.29577527]
["bitfinex","SOLUSD",1772469986531,11.11371906,89.979,89.918,3.29577527]
["bitfinex","SOLUSD",1772469986735,11.11371906,89.979,89.92,3.29577527]
["bitfinex","SOLUSD",1772469986924,11.11371906,89.979,89.922,3.29577527]
["bitfinex","SOLUSD",1772469987131,11.11371906,89.979,89.924,3.29577527]
["bitfinex","SOLUSD",1772469987324,44.44022301,90.009,89.901,183.53522207]
["bitfinex","SOLUSD",1772469987325,11.11005291,90.009,89.929,3.58009841]
["bitfinex","SOLUSD",1772469987525,11.11005291,90.009,89.934,3.58009841]
["bitfinex","SOLUSD",1772469987840,0.72633998,89.999,89.939,3.29577527]
["bitfinex","SOLUSD",1772469988040,9.05035029,89.99,89.945,3.29577527]
["bitfinex","SOLUSD",1772469988343,9.05035029,89.99,89.947,11.11765817]
["bitfinex","SOLUSD",1772469988539,38.8897531,89.998,89.948,3.29577527]
["bitfinex","SOLUSD",1772469988726,9.05035029,89.99,89.948,3.29577527]
["bitfinex","SOLUSD",1772469989523,11.10890604,90.018,89.95,3.29577527]
["bitfinex","SOLUSD",1772469989722,9.05035029,90.02,89.953,0.28432314]
["bitfinex","SOLUSD",1772469989922,11.10815012,90.024,89.956,3.29577527]
["bitfinex","SOLUSD",1772469990124,0.72511325,90.026,89.966,3.29577527]
["bitfinex","SOLUSD",1772469990331,9.05035029,90.01,89.967,11.11518667]
["bitfinex","SOLUSD",1772469990530,9.05035029,89.99,89.924,3.29577527]
["bitfinex","SOLUSD",1772469990833,9.05035029,89.99,89.926,3.29577527]
["bitfinex","SOLUSD",1772469991036,9.05035029,89.99,89.928,3.29577527]
["bitfinex","SOLUSD",1772469991242,0.72511325,89.997,89.93,3.29577527]
["bitfinex","SOLUSD",1772469991437,0.72511325,89.997,89.932,3.29577527]
["bitfinex","SOLUSD",1772469991642,0.72448302,90.026,89.94,3.29577527]
["bitfinex","SOLUSD",1772469991843,44.41063198,90.069,89.962,3.29577527]
["bitfinex","SOLUSD",1772469991844,11.10629838,90.039,89.962,3.29577527]
["bitfinex","SOLUSD",1772469992027,38.87204433,90.039,89.974,3.29577527]
["bitfinex","SOLUSD",1772469992227,11.10888933,90.018,89.976,11.11407486]
["bitfinex","SOLUSD",1772469992433,0.7238418,90.013,89.965,11.11543377]
["bitfinex","SOLUSD",1772469992629,0.7238418,90.013,89.966,11.30823517]
["bitfinex","SOLUSD",1772469992832,44.42153785,90.047,89.965,38.90401821]
["bitfinex","SOLUSD",1772469992833,0.72318974,90.049,89.973,3.29577527]
["bitfinex","SOLUSD",1772469993031,11.10506502,90.049,89.985,3.29577527]
["bitfinex","SOLUSD",1772469993346,11.10506502,90.049,89.987,3.29577527]
["bitfinex","SOLUSD",1772469993652,11.10506502,90.049,89.989,3.29577527]
["bitfinex","SOLUSD",1772469993855,11.10506502,90.049,89.991,3.29577527]
["bitfinex","SOLUSD",1772469994057,9.05035029,90.03,89.991,3.29577527]
["bitfinex","SOLUSD",1772469994252,11.10753201,90.029,89.991,3.29577527]
["bitfinex","SOLUSD",1772469994435,11.10753201,90.029,89.977,3.29577527]
["bitfinex","SOLUSD",1772469994751,9.77220411,90.02,89.978,11.11382782]
["bitfinex","SOLUSD",1772469994944,9.05035029,90.02,89.979,3.29577527]
["bitfinex","SOLUSD",1772469995542,0.1,90.05,89.979,3.29577527]
["bitfinex","SOLUSD",1772469995543,27.76472475,90.043,89.979,3.29577527]
["bitfinex","SOLUSD",1772469995737,9.05035029,90.04,89.981,3.29577527]
["bitfinex","SOLUSD",1772469996357,0.1,90.05,89.987,3.29577527]
["bitfinex","SOLUSD",1772469996647,9.15035029,90.05,89.989,3.29577527]
["bitfinex","SOLUSD",1772469997431,0.72047661,90.039,89.989,3.29577527]
["bitfinex","SOLUSD",1772469998436,20.2553002,90.05,89.991,3.29577527]
["bitfinex","SOLUSD",1772469998631,9.05035029,90.03,89.991,3.29577527]
["bitfinex","SOLUSD",1772469999438,9.05035029,90.02,89.981,3.29577527]
["bitfinex","SOLUSD",1772469999641,9.05035029,90.03,89.981,3.29577527]
["bitfinex","SOLUSD",1772470000340,9.05035029,90.01,89.966,11.11531022]
["bitfinex","SOLUSD",1772470000547,11.10888933,90.018,89.967,3.29577527]
["bitfinex","SOLUSD",1772470000950,0.71760354,90.029,89.969,3.29577527]
["bitfinex","SOLUSD",1772470001148,0.71760354,90.029,89.971,3.29577527]
["bitfinex","SOLUSD",1772470001356,9.05035029,90.0,89.966,11.11531022]
["bitfinex","SOLUSD",1772470001962,9.05035029,89.99,89.957,3.29577527]
["bitfinex","SOLUSD",1772470002159,9.05035029,89.99,89.945,3.29577527]
["bitfinex","SOLUSD",1772470002360,9.05035029,90.0,89.947,3.29577527]
["bitfinex","SOLUSD",1772470002550,44.42710061,90.036,89.947,3.29577527]
["bitfinex","SOLUSD",1772470002551,9.05035029,90.01,89.947,3.29577527]
["bitfinex","SOLUSD",1772470002749,9.05035029,90.03,89.955,3.29577527]
["bitfinex","SOLUSD",1772470002955,0.1,90.05,89.955,3.29577527]
["bitfinex","SOLUSD",1772470002956,9.05035029,90.02,89.955,3.29577527]
["bitfinex","SOLUSD",1772470003157,9.05035029,90.01,89.955,3.29577527]
["bitfinex","SOLUSD",1772470003860,9.05035029,90.0,89.955,3.29577527]
["bitfinex","SOLUSD",1772470004063,0.71534988,90.009,89.955,3.29577527]
["bitfinex","SOLUSD",1772470004360,9.05035029,90.02,89.957,3.29577527]
["bitfinex","SOLUSD",1772470004540,9.05035029,90.02,89.959,3.29577527]
["bitfinex","SOLUSD",1772470004738,0.71534988,90.009,89.959,3.29577527]
["bitfinex","SOLUSD",1772470004941,11.10864252,90.02,89.959,3.29577527]
["bitfinex","SOLUSD",1772470005258,0.81458065,90.05,89.965,3.29577527]
["bitfinex","SOLUSD",1772470005459,0.71458065,90.048,89.975,3.29577527]
["bitfinex","SOLUSD",1772470005659,9.05035029,89.99,89.95,3.29577527]
["bitfinex","SOLUSD",1772470005844,9.05035029,89.99,89.952,3.29577527]
["bitfinex","SOLUSD",1772470006045,9.05035029,90.0,89.952,3.29577527]
["bitfinex","SOLUSD",1772470006365,9.05035029,90.02,89.956,3.29577527]
["bitfinex","SOLUSD",1772470006539,9.05035029,90.0,89.958,3.29577527]
["bitfinex","SOLUSD",1772470006746,9.05035029,90.01,89.958,3.29577527]
["bitfinex","SOLUSD",1772470007147,9.05035029,90.01,89.933,1.11193888]
["bitfinex","SOLUSD",1772470007148,9.05035029,89.99,89.945,3.29577527]
["bitfinex","SOLUSD",1772470007353,9.05035029,89.99,89.946,3.02606306]
["bitfinex","SOLUSD",1772470007757,0.7133978,90.017,89.946,3.02606306]
["bitfinex","SOLUSD",1772470007956,11.10506502,90.049,89.952,3.02606306]
["bitfinex","SOLUSD",1772470008161,11.10506502,90.049,89.966,3.02606306]
["bitfinex","SOLUSD",1772470008357,11.10506502,90.049,89.976,3.02606306]
["bitfinex","SOLUSD",1772470008556,20.25533338,90.05,89.986,3.02606306]
["bitfinex","SOLUSD",1772470008848,20.25533338,90.05,89.988,3.02606306]
["bitfinex","SOLUSD",1772470009047,11.20498309,90.05,89.99,3.02606306]
["bitfinex","SOLUSD",1772470009366,20.25533338,90.05,89.992,3.02606306]
["bitfinex","SOLUSD",1772470009570,20.25533338,90.05,89.994,3.02606306]
["bitfinex","SOLUSD",1772470009761,20.25533338,90.05,89.997,3.02606306]
["bitfinex","SOLUSD",1772470009957,0.1,90.05,89.999,3.02606306]
["bitfinex","SOLUSD",1772470010266,9.15035029,90.05,90.001,3.02606306]
["bitfinex","SOLUSD",1772470010473,9.15035029,90.05,90.003,3.02606306]
["bitfinex","SOLUSD",1772470010474,11.10506502,90.049,90.003,3.02606306]
["bitfinex","SOLUSD",1772470010770,9.05035029,90.02,89.987,3.02606306]
["bitfinex","SOLUSD",1772470011063,9.05035029,90.03,89.989,3.02606306]
["bitfinex","SOLUSD",1772470011468,9.05035029,90.02,89.98,19.91354505]
["bitfinex","SOLUSD",1772470011673,0.1,90.05,89.982,3.02606306]
["bitfinex","SOLUSD",1772470011879,0.71008247,90.049,89.984,3.02606306]
["bitfinex","SOLUSD",1772470012170,9.05035029,90.04,89.986,3.02606306]
["bitfinex","SOLUSD",1772470012358,9.05035029,90.04,89.988,3.02606306]
["bitfinex","SOLUSD",1772470012543,9.02881889,90.03,89.989,7.99768192]
["bitfinex","SOLUSD",1772470012746,9.02881889,90.02,89.981,11.11345728]
["bitfinex","SOLUSD",1772470012948,0.70923424,90.044,89.982,3.02606306]
["bitfinex","SOLUSD",1772470013150,38.96736774,90.05,89.984,3.02606306]
["bitfinex","SOLUSD",1772470013151,9.12881889,90.05,89.984,3.02606306]
["bitfinex","SOLUSD",1772470013353,9.12881889,90.05,89.986,3.02606306]
["bitfinex","SOLUSD",1772470013554,0.1,90.05,89.988,3.02606306]
["bitfinex","SOLUSD",1772470013855,0.1,90.05,89.992,3.02606306]
["bitfinex","SOLUSD",1772470014157,0.1,90.05,89.994,3.02606306]
["bitfinex","SOLUSD",1772470014359,0.1,90.05,89.996,3.02606306]
["bitfinex","SOLUSD",1772470014552,0.1,90.05,89.998,3.02606306]
["bitfinex","SOLUSD",1772470014853,0.1,90.05,90.006,3.02606306]
["bitfinex","SOLUSD",1772470015173,0.1,90.05,90.01,3.02606306]
["bitfinex","SOLUSD",1772470015379,0.70751542,90.098,90.01,3.02606306]
["bitfinex","SOLUSD",1772470015380,0.80751542,90.131,90.018,3.02606306]
["bitfinex","SOLUSD",1772470015677,38.8334667,90.129,90.048,3.02606306]
["bitfinex","SOLUSD",1772470015861,11.09520797,90.129,90.051,3.3103862]
["bitfinex","SOLUSD",1772470016058,3.69383402,90.16,90.053,3.3103862]
["bitfinex","SOLUSD",1772470016267,1e-08,90.15,90.061,3.02606306]
["bitfinex","SOLUSD",1772470016587,3.86061773,90.181,90.096,3.02606306]
["bitfinex","SOLUSD",1772470016877,3.86061773,90.181,90.103,0.28432314]
["bitfinex","SOLUSD",1772470016878,9.02881889,90.17,90.103,0.28432314]
["bitfinex","SOLUSD",1772470017051,14.94952191,90.181,90.106,3.02606306]
["bitfinex","SOLUSD",1772470017252,44.30132372,90.291,90.118,0.28432314]
["bitfinex","SOLUSD",1772470017453,44.30132372,90.291,90.134,0.28432314]
["bitfinex","SOLUSD",1772470017454,11.08168308,90.239,90.134,0.28432314]
["bitfinex","SOLUSD",1772470017674,11.35587665,90.24,90.155,3.02606306]
["bitfinex","SOLUSD",1772470017976,11.35587665,90.24,90.159,3.02606306]
["bitfinex","SOLUSD",1772470017977,9.02881889,90.22,90.159,3.02606306]
["bitfinex","SOLUSD",1772470018169,39.05977735,90.24,90.154,38.82245934]
["bitfinex","SOLUSD",1772470018170,0.2743145,90.24,90.167,3.02606306]
["bitfinex","SOLUSD",1772470018356,0.2743145,90.24,90.157,3.69383402]
["bitfinex","SOLUSD",1772470018357,44.27622528,90.342,90.178,0.28432314]
["bitfinex","SOLUSD",1772470018555,2.99668375,90.365,90.195,3.02606306]
["bitfinex","SOLUSD",1772470018770,5.78663812,90.384,90.216,3.02606306]
["bitfinex","SOLUSD",1772470018957,5.78663812,90.384,90.201,3.69383402]
["bitfinex","SOLUSD",1772470018958,5.78663812,90.384,90.232,3.69383402]
["bitfinex","SOLUSD",1772470019161,5.78663812,90.384,90.227,5.10909883]
["bitfinex","SOLUSD",1772470019162,9.02881889,90.36,90.247,3.02606306]
["bitfinex","SOLUSD",1772470019472,9.02881889,90.36,90.233,10.4097179]
["bitfinex","SOLUSD",1772470019473,199.19216507,90.365,90.258,3.3103862]
["bitfinex","SOLUSD",1772470019675,9.02881889,90.33,90.26,3.02606306]
["bitfinex","SOLUSD",1772470019973,9.02881889,90.32,90.26,3.02606306]
["bitfinex","SOLUSD",1772470020156,55.33176928,90.364,90.2,44.3455712]
["bitfinex","SOLUSD",1772470020157,9.02881889,90.29,90.246,3.02606306]
["bitfinex","SOLUSD",1772470020350,55.33176928,90.364,90.248,3.02606306]
["bitfinex","SOLUSD",1772470020554,55.33176928,90.364,90.247,18.97333029]
["bitfinex","SOLUSD",1772470020555,9.02881889,90.31,90.256,3.02606306]
["bitfinex","SOLUSD",1772470020783,2.35453434,90.316,90.258,3.02606306]
["bitfinex","SOLUSD",1772470020990,2.35453434,90.316,90.235,44.32862049]
["bitfinex","SOLUSD",1772470020991,2.35367821,90.309,90.244,3.02606306]
["bitfinex","SOLUSD",1772470021198,60.15654497,90.364,90.168,3.02606306]
["bitfinex","SOLUSD",1772470021199,9.02881889,90.26,90.168,3.02606306]
["bitfinex","SOLUSD",1772470021377,9.02881889,90.23,90.182,3.02606306]
["bitfinex","SOLUSD",1772470021572,2.35367821,90.219,90.183,3.86749057]
["bitfinex","SOLUSD",1772470021779,2.35683416,90.199,90.111,3.02606306]
["bitfinex","SOLUSD",1772470021996,2.35683416,90.199,90.119,3.02606306]
["bitfinex","SOLUSD",1772470022177,11.08536842,90.209,90.119,3.02606306]
["bitfinex","SOLUSD",1772470022376,9.02881889,90.19,90.119,3.02606306]
["bitfinex","SOLUSD",1772470022578,2.35683416,90.169,90.087,3.02606306]
["bitfinex","SOLUSD",1772470022775,9.02881889,90.16,90.087,3.02606306]
["bitfinex","SOLUSD",1772470023095,2.3700439,90.183,90.087,3.02606306]
["bitfinex","SOLUSD",1772470023295,2.3700439,90.149,90.087,3.02606306]
["bitfinex","SOLUSD",1772470023793,2.3700439,90.159,90.11,9.00629151]
["bitfinex","SOLUSD",1772470024094,13.46451087,90.198,90.131,3.02606306]
["bitfinex","SOLUSD",1772470024299,9.00629151,90.19,90.141,3.02606306]
["bitfinex","SOLUSD",1772470024510,2.37779055,90.197,90.131,3.02606306]
["bitfinex","SOLUSD",1772470024713,9.00629151,90.17,90.116,3.02606306]
["bitfinex","SOLUSD",1772470025011,9.00629151,90.17,90.089,1.11001343]
["bitfinex","SOLUSD",1772470025012,9.00629151,90.18,90.131,3.02606306]
["bitfinex","SOLUSD",1772470025209,9.00629151,90.19,90.141,3.02606306]
["bitfinex","SOLUSD",1772470025410,9.00629151,90.15,90.093,3.02606306]
["bitfinex","SOLUSD",1772470025591,9.00629151,90.15,90.088,11.10025752]
["bitfinex","SOLUSD",1772470025592,9.00629151,90.16,90.111,3.02606306]
["bitfinex","SOLUSD",1772470025792,11.09151609,90.159,90.111,3.02606306]
["bitfinex","SOLUSD",1772470026090,9.00629151,90.17,90.121,3.02606306]
["bitfinex","SOLUSD",1772470026287,11.09013763,90.171,90.121,3.02606306]
["bitfinex","SOLUSD",1772470026288,9.00629151,90.15,90.121,3.02606306]
["bitfinex","SOLUSD",1772470026489,11.09013763,90.171,90.078,3.02606306]
["bitfinex","SOLUSD",1772470026490,2.39296326,90.139,90.078,3.02606306]
["bitfinex","SOLUSD",1772470026705,9.00629151,90.12,90.078,3.02606306]
["bitfinex","SOLUSD",1772470026915,2.99668375,90.1,90.023,1.11082723]
["bitfinex","SOLUSD",1772470027092,2.99668375,90.089,89.985,44.45185308]
["bitfinex","SOLUSD",1772470027285,9.00629151,90.13,90.08,9.00629151]
["bitfinex","SOLUSD",1772470027712,3.69383402,90.168,90.09,9.00629151]
["bitfinex","SOLUSD",1772470027713,9.00629151,90.14,90.09,9.00629151]
["bitfinex","SOLUSD",1772470027917,9.00629151,90.14,90.024,3.69383402]
["bitfinex","SOLUSD",1772470027918,11.09274645,90.149,90.1,9.00629151]
["bitfinex","SOLUSD",1772470028119,11.09274645,90.149,90.034,44.42751221]
["bitfinex","SOLUSD",1772470028120,2.99668375,90.109,90.053,1.11045717]
["bitfinex","SOLUSD",1772470028405,260.67954163,90.149,90.05,9.00629151]
["bitfinex","SOLUSD",1772470028406,9.00629151,90.1,90.05,9.00629151]
["bitfinex","SOLUSD",1772470028604,9.00629151,90.08,90.03,9.00629151]
["bitfinex","SOLUSD",1772470028808,2.99668375,90.089,90.02,9.00629151]
["bitfinex","SOLUSD",1772470028809,9.00629151,90.07,90.02,9.00629151]
["bitfinex","SOLUSD",1772470028988,2.99668375,90.089,89.994,27.77962975]
["bitfinex","SOLUSD",1772470028989,9.00629151,90.08,89.994,27.77962975]
["bitfinex","SOLUSD",1772470029188,2.99668375,90.069,90.01,9.00629151]
["bitfinex","SOLUSD",1772470029507,2.99668375,90.069,89.988,11.11259279]
["bitfinex","SOLUSD",1772470029508,9.00629151,90.05,90.011,3.02606306]
["bitfinex","SOLUSD",1772470029708,9.00629151,90.04,89.996,3.02606306]
["bitfinex","SOLUSD",1772470029907,11.10629838,90.039,89.996,3.02606306]
["bitfinex","SOLUSD",1772470030116,9.00629151,90.04,89.996,3.02606306]
["bitfinex","SOLUSD",1772470030409,2.99668375,90.032,89.971,3.02606306]
["bitfinex","SOLUSD",1772470030711,38.87170482,90.04,89.963,11.11568089]
["bitfinex","SOLUSD",1772470030712,11.10626724,90.04,89.996,3.02606306]
["bitfinex","SOLUSD",1772470031009,13.73629082,90.04,89.981,3.02606306]
["bitfinex","SOLUSD",1772470031208,13.73629082,90.05,90.001,3.02606306]
["bitfinex","SOLUSD",1772470031511,11.1011201,90.081,90.021,3.02606306]
["bitfinex","SOLUSD",1772470032109,3.69383402,90.101,89.973,4.80527856]
["bitfinex","SOLUSD",1772470032110,13.73629082,90.06,90.01,13.73629082]
["bitfinex","SOLUSD",1772470032314,13.73629082,90.06,89.973,1.11144454]
["bitfinex","SOLUSD",1772470032315,13.73629082,90.06,90.011,3.02606306]
["bitfinex","SOLUSD",1772470032513,13.73629082,90.04,89.994,3.02606306]
["bitfinex","SOLUSD",1772470032715,13.73629082,90.01,89.97,8.8]
["bitfinex","SOLUSD",1772470033009,3.69383402,90.071,89.97,8.8]
["bitfinex","SOLUSD",1772470033010,13.73629082,90.03,89.981,3.02606306]
["bitfinex","SOLUSD",1772470033717,13.73629082,90.0,89.971,11.11469251]
["bitfinex","SOLUSD",1772470033897,11.10876592,90.019,89.973,11.11444544]
["bitfinex","SOLUSD",1772470034097,2.11132626,90.078,89.99,13.73629082]
["bitfinex","SOLUSD",1772470034298,13.73629082,90.22,89.973,11.11444544]
["bitfinex","SOLUSD",1772470034299,2.11132626,90.074,90.011,3.02606306]
["bitfinex","SOLUSD",1772470034495,3.69383402,90.091,89.974,1.11143219]
["bitfinex","SOLUSD",1772470034496,13.73629082,90.08,90.03,13.73629082]
["bitfinex","SOLUSD",1772470034703,13.73629082,90.07,90.021,3.02606306]
["bitfinex","SOLUSD",1772470034907,11.10109093,90.082,90.021,3.02606306]
["bitfinex","SOLUSD",1772470035107,13.73629082,90.08,90.021,3.02606306]
["bitfinex","SOLUSD",1772470035513,13.73629082,90.06,90.01,13.73629082]
["bitfinex","SOLUSD",1772470035714,2.12615899,90.067,90.02,13.73629082]
["bitfinex","SOLUSD",1772470036017,13.73629082,90.07,90.03,13.73629082]
["bitfinex","SOLUSD",1772470036199,2.1324133,90.098,90.06,13.73629082]
["bitfinex","SOLUSD",1772470036399,2.1324133,90.114,90.05,3.17503524]
["bitfinex","SOLUSD",1772470036713,13.73629082,90.1,90.05,3.17503524]
["bitfinex","SOLUSD",1772470037013,13.73629082,90.09,90.04,13.73629082]
["bitfinex","SOLUSD",1772470037194,2.13857784,90.099,90.05,13.73629082]
["bitfinex","SOLUSD",1772470038017,44.37991617,90.131,90.02,8.8]
["bitfinex","SOLUSD",1772470038018,2.15034906,90.13,90.08,3.22860563]
["bitfinex","SOLUSD",1772470038319,13.73629082,90.15,90.062,3.22860563]
["bitfinex","SOLUSD",1772470038496,2.15034906,90.149,90.1,13.73629082]
["bitfinex","SOLUSD",1772470038690,2.15034906,90.139,90.09,13.73629082]
["bitfinex","SOLUSD",1772470039111,2.15034906,90.139,90.1,13.73629082]
["bitfinex","SOLUSD",1772470039308,2.15034906,90.139,90.09,13.73629082]
["bitfinex","SOLUSD",1772470039712,2.15979305,90.149,90.09,3.22860563]
["bitfinex","SOLUSD",1772470039915,11.09520797,90.129,90.077,11.10161306]
["bitfinex","SOLUSD",1772470040119,2.15979305,90.119,90.07,13.73629082]
["bitfinex","SOLUSD",1772470040294,13.73629082,90.12,90.064,3.22860563]
["bitfinex","SOLUSD",1772470040494,13.73629082,90.1,90.06,13.73629082]
["bitfinex","SOLUSD",1772470040693,13.73629082,90.1,90.052,3.22860563]
["bitfinex","SOLUSD",1772470041411,2.15979305,90.109,90.07,13.73629082]
["bitfinex","SOLUSD",1772470041611,13.73629082,90.12,90.08,13.73629082]
["bitfinex","SOLUSD",1772470041812,13.73629082,90.12,90.07,13.73629082]
["bitfinex","SOLUSD",1772470042004,13.73629082,90.12,90.08,13.73629082]
["bitfinex","SOLUSD",1772470042201,13.73629082,90.12,90.071,11.10235258]
["bitfinex","SOLUSD",1772470042400,13.73629082,90.12,90.066,3.22860563]
["bitfinex","SOLUSD",1772470042401,13.73629082,90.11,90.067,11.10284565]
["bitfinex","SOLUSD",1772470042617,15.90524159,90.11,90.061,11.10353804]
["bitfinex","SOLUSD",1772470042913,13.73629082,90.1,90.061,11.10353804]
["bitfinex","SOLUSD",1772470043113,2.17342445,90.123,90.06,13.73629082]
["bitfinex","SOLUSD",1772470043335,13.73629082,90.11,90.06,16.96489645]
["bitfinex","SOLUSD",1772470043616,15.90971527,90.15,90.1,13.73629082]
["bitfinex","SOLUSD",1772470043794,13.73629082,90.13,90.09,13.73629082]
["bitfinex","SOLUSD",1772470043994,2.17782913,90.139,90.092,11.09976468]
["bitfinex","SOLUSD",1772470044209,13.73629082,90.13,90.086,11.10038524]
["bitfinex","SOLUSD",1772470044714,2.17782913,90.129,90.081,11.10109508]
["bitfinex","SOLUSD",1772470044916,15.91845648,90.11,90.06,13.73629082]
["bitfinex","SOLUSD",1772470045100,15.91845648,90.11,90.07,13.73629082]
["bitfinex","SOLUSD",1772470045419,2.18216566,90.127,90.08,13.73629082]
["bitfinex","SOLUSD",1772470045821,13.73629082,90.11,90.06,13.73629082]
["bitfinex","SOLUSD",1772470046015,13.73629082,90.11,90.061,38.8625487]
["bitfinex","SOLUSD",1772470046399,2.18643487,90.112,90.061,38.8625487]
["bitfinex","SOLUSD",1772470046400,11.09742428,90.111,90.07,13.73629082]
["bitfinex","SOLUSD",1772470046600,2.18643487,90.109,90.061,11.10358534]
["bitfinex","SOLUSD",1772470046922,2.18643487,90.109,90.049,30.99100727]
["bitfinex","SOLUSD",1772470046923,13.73629082,90.09,90.049,14.33356785]
["bitfinex","SOLUSD",1772470047101,13.73629082,90.09,90.049,42.0962304]
["bitfinex","SOLUSD",1772470047302,13.73629082,90.09,90.049,14.33356785]
["bitfinex","SOLUSD",1772470047602,2.19063757,90.079,90.026,27.76970217]
["bitfinex","SOLUSD",1772470047803,127.62037929,90.111,90.021,3.22860563]
["bitfinex","SOLUSD",1772470048008,27.74976998,90.091,90.033,3.22860563]
["bitfinex","SOLUSD",1772470048326,2.19477456,90.099,90.05,13.73629082]
["bitfinex","SOLUSD",1772470048523,2.19477456,90.089,90.041,3.22860563]
["bitfinex","SOLUSD",1772470048737,38.84184708,90.109,90.032,38.87506663]
["bitfinex","SOLUSD",1772470048738,2.19884666,90.079,90.032,38.87506663]
["bitfinex","SOLUSD",1772470048901,38.84184708,90.109,90.05,13.73629082]
["bitfinex","SOLUSD",1772470048902,2.19884666,90.093,90.05,13.73629082]
["bitfinex","SOLUSD",1772470049426,2.19884666,90.089,90.041,3.22860563]
["bitfinex","SOLUSD",1772470049804,13.73629082,90.08,90.04,13.73629082]
["bitfinex","SOLUSD",1772470050024,2.19884666,90.089,90.05,13.73629082]
["bitfinex","SOLUSD",1772470050225,2.20285465,90.119,90.07,13.73629082]
["bitfinex","SOLUSD",1772470050413,2.20285465,90.119,90.061,3.22860563]
["bitfinex","SOLUSD",1772470050727,2.20285465,90.123,90.09,13.73629082]
["bitfinex","SOLUSD",1772470050927,2.20679931,90.147,90.071,3.22860563]
["bitfinex","SOLUSD",1772470051129,2.20679931,90.139,90.09,13.73629082]
["bitfinex","SOLUSD",1772470051331,2.20679931,90.127,90.08,13.73629082]
["bitfinex","SOLUSD",1772470051527,13.73629082,90.12,90.074,3.22860563]
["bitfinex","SOLUSD",1772470051711,2.20679931,90.141,90.091,3.22860563]
["bitfinex","SOLUSD",1772470051915,13.73629082,90.14,90.091,3.22860563]
["bitfinex","SOLUSD",1772470052114,11.09281345,90.149,90.101,38.84529583]
["bitfinex","SOLUSD",1772470052321,13.73629082,90.15,90.101,38.84529583]
["bitfinex","SOLUSD",1772470052322,13.73629082,90.16,90.111,3.22860563]
["bitfinex","SOLUSD",1772470052526,9.00631267,90.16,90.111,3.22860563]
["bitfinex","SOLUSD",1772470052922,9.00631267,90.15,90.111,3.22860563]
["bitfinex","SOLUSD",1772470053116,9.00631267,90.15,90.101,38.84529583]
["bitfinex","SOLUSD",1772470053316,9.00631267,90.15,90.048,44.4203922]
["bitfinex","SOLUSD",1772470053317,2.21450171,90.109,90.045,3.22860563]
["bitfinex","SOLUSD",1772470053520,9.00631267,90.12,90.071,3.22860563]
["bitfinex","SOLUSD",1772470054106,2.21826097,90.108,90.061,11.10358534]
["bitfinex","SOLUSD",1772470054327,11.22457364,90.1,90.061,11.10358534]
["bitfinex","SOLUSD",1772470054514,2.21826097,90.1,90.061,38.8625487]
["bitfinex","SOLUSD",1772470054835,2.22195994,90.089,90.041,11.10605168]
["bitfinex","SOLUSD",1772470055023,9.00631267,90.08,90.041,11.10605168]
["bitfinex","SOLUSD",1772470055229,9.00631267,90.07,90.041,11.10605168]
["bitfinex","SOLUSD",1772470055428,2.22195994,90.093,90.042,3.22860563]
["bitfinex","SOLUSD",1772470055617,66.47215767,90.264,90.042,3.22860563]
["bitfinex","SOLUSD",1772470055618,2.22195994,90.129,90.042,3.69383402]
["bitfinex","SOLUSD",1772470055815,9.00631267,90.05,90.018,3.38902003]
["bitfinex","SOLUSD",1772470056016,9.00631267,90.05,90.016,11.10913615]
["bitfinex","SOLUSD",1772470056232,9.00631267,90.05,90.005,38.88671772]
["bitfinex","SOLUSD",1772470056430,9.00631267,90.05,89.957,44.46553917]
["bitfinex","SOLUSD",1772470056431,9.00631267,90.03,89.998,11.11132456]
["bitfinex","SOLUSD",1772470056610,0.11061207,90.04,89.975,3.38902003]
["bitfinex","SOLUSD",1772470056611,9.00631267,90.02,89.975,3.38902003]
["bitfinex","SOLUSD",1772470057236,9.00631267,90.03,89.981,3.38902003]
["bitfinex","SOLUSD",1772470057533,9.00631267,90.01,89.967,3.38902003]
["bitfinex","SOLUSD",1772470057716,9.00631267,90.01,89.963,3.38902003]
["bitfinex","SOLUSD",1772470058114,9.00631267,89.99,89.942,3.38902003]
["bitfinex","SOLUSD",1772470058316,9.00631267,89.99,89.955,12.05807334]
["bitfinex","SOLUSD",1772470058531,13.74745786,89.99,89.955,12.05807334]
["bitfinex","SOLUSD",1772470058833,13.74745786,89.99,89.94,13.94745786]
["bitfinex","SOLUSD",1772470058834,13.74745786,89.98,89.94,0.2]
["bitfinex","SOLUSD",1772470059133,13.74745786,89.98,89.942,3.38902003]
["bitfinex","SOLUSD",1772470059637,13.74745786,90.0,89.951,3.38902003]
["bitfinex","SOLUSD",1772470059933,13.74745786,89.98,89.941,11.11839983]
["bitfinex","SOLUSD",1772470060134,13.74745786,89.99,89.95,13.74745786]
["bitfinex","SOLUSD",1772470060432,13.74745786,89.99,89.951,3.38902003]
["bitfinex","SOLUSD",1772470060846,13.74745786,89.98,89.946,3.38902003]
["bitfinex","SOLUSD",1772470061024,13.74745786,89.96,89.94,0.07209357]
["bitfinex","SOLUSD",1772470061231,13.74745786,89.96,89.837,8.88279089]
["bitfinex","SOLUSD",1772470061232,0.28432314,89.949,89.857,3.45297324]
["bitfinex","SOLUSD",1772470061423,13.74745786,89.89,89.871,11.12702853]
["bitfinex","SOLUSD",1772470061619,13.74745786,89.9,89.868,11.12741442]
["bitfinex","SOLUSD",1772470061916,13.74745786,89.89,89.843,3.45297324]
["bitfinex","SOLUSD",1772470062115,13.74745786,89.89,89.844,3.45297324]
["bitfinex","SOLUSD",1772470062323,13.74745786,89.89,89.845,11.13027992]
["bitfinex","SOLUSD",1772470062717,13.74745786,89.86,89.813,3.45297324]
["bitfinex","SOLUSD",1772470063321,13.74745786,89.84,89.81,0.2]
["bitfinex","SOLUSD",1772470063521,13.74745786,89.83,89.81,0.2]
["bitfinex","SOLUSD",1772470063727,13.74745786,89.83,89.81,0.17522302]
["bitfinex","SOLUSD",1772470064123,13.74745786,89.85,89.811,3.46536173]
["bitfinex","SOLUSD",1772470064434,13.74745786,89.85,89.81,0.17522302]
["bitfinex","SOLUSD",1772470064746,13.74745786,89.86,89.811,3.46536173]
["bitfinex","SOLUSD",1772470065039,13.74745786,89.87,89.82,17.21281959]
["bitfinex","SOLUSD",1772470065217,13.74745786,89.85,89.81,11.30973816]
["bitfinex","SOLUSD",1772470065423,13.74745786,89.86,89.811,3.46536173]
["bitfinex","SOLUSD",1772470066027,11.12619328,89.878,89.811,3.46536173]
["bitfinex","SOLUSD",1772470066236,13.74745786,89.86,89.811,3.46536173]
["bitfinex","SOLUSD",1772470066545,13.74745786,89.85,89.813,3.46536173]
["bitfinex","SOLUSD",1772470066855,13.74745786,89.83,89.81,0.17522302]
["bitfinex","SOLUSD",1772470067060,3.69383402,89.88,89.81,0.17522302]
["bitfinex","SOLUSD",1772470067061,13.74745786,89.84,89.81,0.17522302]
["bitfinex","SOLUSD",1772470067336,13.74745786,89.87,89.821,3.46536173]
["bitfinex","SOLUSD",1772470067543,13.74745786,89.87,89.811,11.13449354]
["bitfinex","SOLUSD",1772470067544,13.74745786,89.88,89.831,3.46536173]
["bitfinex","SOLUSD",1772470067735,13.74745786,89.88,89.839,3.46536173]
["bitfinex","SOLUSD",1772470067940,11.15145383,89.894,89.84,13.74745786]
["bitfinex","SOLUSD",1772470068124,11.15145383,89.894,89.839,3.46536173]
["bitfinex","SOLUSD",1772470068125,13.74745786,89.88,89.839,3.46536173]
["bitfinex","SOLUSD",1772470068438,13.74745786,89.9,89.851,3.46536173]
["bitfinex","SOLUSD",1772470068742,13.74745786,89.89,89.852,11.12932586]
["bitfinex","SOLUSD",1772470068923,13.74745786,89.89,89.841,11.13074869]
["bitfinex","SOLUSD",1772470069124,0.03115305,89.894,89.841,11.13074869]
["bitfinex","SOLUSD",1772470069321,0.03115305,89.924,89.841,3.46536173]
["bitfinex","SOLUSD",1772470069541,44.45939458,89.97,89.861,3.46536173]
["bitfinex","SOLUSD",1772470069542,0.03115305,89.958,89.861,3.46536173]
["bitfinex","SOLUSD",1772470069845,13.74745786,89.89,89.85,13.74745786]
["bitfinex","SOLUSD",1772470070139,13.74745786,89.89,89.827,3.46536173]
["bitfinex","SOLUSD",1772470070343,13.74745786,89.89,89.841,3.46536173]
["bitfinex","SOLUSD",1772470070526,13.74745786,89.9,89.86,17.21281959]
["bitfinex","SOLUSD",1772470070734,13.74745786,89.9,89.86,3.46536173]
["bitfinex","SOLUSD",1772470071552,11.15756366,89.938,89.871,3.46536173]
["bitfinex","SOLUSD",1772470071727,13.74745786,89.93,89.881,3.46536173]
["bitfinex","SOLUSD",1772470071924,13.74745786,89.92,89.881,3.46536173]
["bitfinex","SOLUSD",1772470072138,13.74745786,89.91,89.866,3.46536173]
["bitfinex","SOLUSD",1772470072343,13.74745786,89.88,89.842,38.95728055]
["bitfinex","SOLUSD",1772470072642,13.78150013,89.88,89.842,11.13065158]
["bitfinex","SOLUSD",1772470073744,13.78150013,89.87,89.838,3.46536173]
["bitfinex","SOLUSD",1772470074040,13.78150013,89.88,89.838,3.46536173]
["bitfinex","SOLUSD",1772470074242,13.78150013,89.88,89.84,3.46536173]
["bitfinex","SOLUSD",1772470074623,13.78150013,89.88,89.811,44.53772086]
["bitfinex","SOLUSD",1772470074624,13.78150013,89.86,89.828,14.59766919]
["bitfinex","SOLUSD",1772470074837,13.78150013,89.86,89.828,11.13230746]
["bitfinex","SOLUSD",1772470075043,13.78150013,89.88,89.841,3.46536173]
["bitfinex","SOLUSD",1772470075242,13.78150013,89.87,89.841,3.46536173]
["bitfinex","SOLUSD",1772470075545,13.78150013,89.87,89.83,13.78150013]
["bitfinex","SOLUSD",1772470075745,13.78150013,89.88,89.841,3.46536173]
["bitfinex","SOLUSD",1772470076530,13.78150013,89.88,89.842,14.59601331]
["bitfinex","SOLUSD",1772470077029,13.78150013,89.88,89.843,3.46536173]
["bitfinex","SOLUSD",1772470077225,24.90752917,89.88,89.843,3.46536173]
["bitfinex","SOLUSD",1772470077852,13.78150013,89.88,89.843,3.46536173]
["bitfinex","SOLUSD",1772470078632,11.12186224,89.913,89.851,3.46536173]
["bitfinex","SOLUSD",1772470078938,13.78150013,89.9,89.861,3.46536173]
["bitfinex","SOLUSD",1772470079245,13.78150013,89.91,89.861,3.46536173]
["bitfinex","SOLUSD",1772470079557,13.78150013,89.9,89.861,3.46536173]
["bitfinex","SOLUSD",1772470079849,13.78150013,89.88,89.831,3.46536173]
["bitfinex","SOLUSD",1772470080233,0.07739961,89.867,89.811,11.13449354]
["bitfinex","SOLUSD",1772470080436,9.06957416,89.85,89.812,3.46536173]
["bitfinex","SOLUSD",1772470080648,9.06957416,89.87,89.83,9.06957416]
["bitfinex","SOLUSD",1772470080957,9.06957416,89.87,89.831,3.46536173]
["bitfinex","SOLUSD",1772470081155,9.06957416,89.86,89.831,3.46536173]
["bitfinex","SOLUSD",1772470081337,11.1251255,89.887,89.831,3.46536173]
["bitfinex","SOLUSD",1772470081544,0.08060066,89.904,89.841,3.46536173]
["bitfinex","SOLUSD",1772470081735,0.08060066,89.904,89.84,9.06957416]
["bitfinex","SOLUSD",1772470081736,0.08060066,89.92,89.851,3.46536173]
["bitfinex","SOLUSD",1772470081936,9.06957416,89.92,89.871,3.46536173]
["bitfinex","SOLUSD",1772470082542,9.06957416,89.95,89.903,3.46536173]
["bitfinex","SOLUSD",1772470082753,9.06957416,89.95,89.911,3.46536173]
["bitfinex","SOLUSD",1772470082941,9.06957416,89.94,89.902,11.12322306]
["bitfinex","SOLUSD",1772470083273,9.06957416,89.95,89.911,3.46536173]
["bitfinex","SOLUSD",1772470083552,0.08684375,90.016,89.941,3.46536173]
["bitfinex","SOLUSD",1772470083751,11.19914665,90.015,89.951,3.46536173]
["bitfinex","SOLUSD",1772470083966,9.06957416,90.01,89.971,3.46536173]
["bitfinex","SOLUSD",1772470084144,9.06957416,90.01,89.96,9.06957416]
["bitfinex","SOLUSD",1772470084545,0.08988709,90.025,89.933,272.42502749]
["bitfinex","SOLUSD",1772470084744,13.74046878,90.01,89.97,13.74046878]
["bitfinex","SOLUSD",1772470085137,11.10814893,90.024,89.933,38.91786106]
["bitfinex","SOLUSD",1772470085138,13.74046878,89.99,89.933,38.91786106]
["bitfinex","SOLUSD",1772470085342,13.74046878,89.99,89.94,13.74046878]
["bitfinex","SOLUSD",1772470085541,13.74046878,89.99,89.95,13.74046878]
["bitfinex","SOLUSD",1772470085758,3.35115405,89.998,89.933,83.39541657]
["bitfinex","SOLUSD",1772470085759,13.74046878,89.98,89.933,38.91786106]
["bitfinex","SOLUSD",1772470085935,13.74046878,89.98,89.94,13.74046878]
["bitfinex","SOLUSD",1772470086143,13.74046878,89.99,89.941,3.3420263]
["bitfinex","SOLUSD",1772470086336,13.74046878,89.98,89.941,3.3420263]
["bitfinex","SOLUSD",1772470086550,13.74046878,89.98,89.942,11.11827622]
["bitfinex","SOLUSD",1772470086940,13.74046878,89.98,89.942,38.91396677]
["bitfinex","SOLUSD",1772470087151,11.11321655,89.983,89.942,38.91396677]
["bitfinex","SOLUSD",1772470087351,13.74046878,89.98,89.942,38.91396677]
["bitfinex","SOLUSD",1772470087955,17.09162283,89.97,89.929,11.11988346]
["bitfinex","SOLUSD",1772470088155,3.35115405,89.95,89.893,3.3420263]
["bitfinex","SOLUSD",1772470088373,13.74046878,89.94,89.893,3.3420263]
["bitfinex","SOLUSD",1772470088658,13.74046878,89.93,89.894,11.12421296]
["bitfinex","SOLUSD",1772470088951,13.74046878,89.92,89.881,11.12573779]
["bitfinex","SOLUSD",1772470089255,13.74046878,89.91,89.881,11.12573779]
["bitfinex","SOLUSD",1772470089658,13.74046878,89.9,89.865,27.81921678]
["bitfinex","SOLUSD",1772470089864,3.35115405,89.91,89.863,11.12805047]
["bitfinex","SOLUSD",1772470090163,3.35115405,89.91,89.849,38.95400371]
["bitfinex","SOLUSD",1772470090333,3.35115405,89.912,89.85,3.3420263]
["bitfinex","SOLUSD",1772470090536,3.35115405,89.859,89.811,14.47651984]
["bitfinex","SOLUSD",1772470090851,14.47904674,89.865,89.811,3.3420263]
["bitfinex","SOLUSD",1772470091035,3.35115405,89.839,89.81,0.17522302]
["bitfinex","SOLUSD",1772470091446,13.74046878,89.85,89.811,11.13449354]
["bitfinex","SOLUSD",1772470092047,13.74046878,89.84,89.811,11.13449354]
["bitfinex","SOLUSD",1772470092247,3.35115405,89.849,89.811,11.13449354]
["bitfinex","SOLUSD",1772470092445,24.86765775,89.87,89.821,3.3420263]
["bitfinex","SOLUSD",1772470092664,24.86765775,89.87,89.822,11.13312996]
["bitfinex","SOLUSD",1772470092960,3.35115405,89.879,89.823,3.3420263]
["bitfinex","SOLUSD",1772470092961,11.12650294,89.876,89.823,3.3420263]
["bitfinex","SOLUSD",1772470093165,13.74046878,89.87,89.822,38.96595488]
["bitfinex","SOLUSD",1772470093749,13.74046878,89.87,89.823,3.3420263]
["bitfinex","SOLUSD",1772470094244,17.09162283,89.87,89.823,3.3420263]
["bitfinex","SOLUSD",1772470094455,11.12650294,89.876,89.823,3.3420263]
["bitfinex","SOLUSD",1772470094664,11.12606949,89.879,89.832,11.13189064]
["bitfinex","SOLUSD",1772470094869,44.48481978,89.919,89.832,11.13189064]
["bitfinex","SOLUSD",1772470094870,13.74046878,89.89,89.841,3.27192926]
["bitfinex","SOLUSD",1772470095058,13.74046878,89.9,89.851,3.27192926]
["bitfinex","SOLUSD",1772470095552,17.09605264,89.9,89.851,3.27192926]
["bitfinex","SOLUSD",1772470095952,13.74046878,89.9,89.851,3.27192926]
["bitfinex","SOLUSD",1772470096358,13.74046878,89.92,89.871,3.27192926]
["bitfinex","SOLUSD",1772470096658,3.35558386,89.93,89.881,3.27192926]
["bitfinex","SOLUSD",1772470096659,11.11988346,89.929,89.881,3.27192926]
["bitfinex","SOLUSD",1772470096863,38.91959211,89.929,89.886,3.27192926]
["bitfinex","SOLUSD",1772470097164,13.74046878,89.92,89.886,3.27192926]
["bitfinex","SOLUSD",1772470097362,11.11988346,89.929,89.886,3.27192926]
["bitfinex","SOLUSD",1772470097862,13.74046878,89.92,89.877,3.17299563]
["bitfinex","SOLUSD",1772470098163,13.74046878,89.93,89.881,3.17299563]
["bitfinex","SOLUSD",1772470098367,7.59046389,89.954,89.901,3.17299563]
["bitfinex","SOLUSD",1772470098368,13.74046878,89.94,89.901,3.17299563]
["bitfinex","SOLUSD",1772470098548,13.74046878,89.93,89.884,3.17299563]
["bitfinex","SOLUSD",1772470098751,11.11930363,89.934,89.886,3.17299563]
["bitfinex","SOLUSD",1772470099065,3.51997828,89.939,89.891,3.17299563]
["bitfinex","SOLUSD",1772470099265,7.59046389,89.954,89.901,3.17299563]
["bitfinex","SOLUSD",1772470099468,7.59046389,89.954,89.911,3.17299563]
["bitfinex","SOLUSD",1772470099649,13.74046878,89.95,89.911,3.17299563]
["bitfinex","SOLUSD",1772470100960,11.11741097,89.949,89.912,11.12198594]
["bitfinex","SOLUSD",1772470101477,3.51997828,89.919,89.851,3.17299563]
["bitfinex","SOLUSD",1772470101777,3.51997828,89.919,89.819,17.77607117]
["bitfinex","SOLUSD",1772470101778,13.74046878,89.88,89.839,11.13102327]
["bitfinex","SOLUSD",1772470101947,13.74046878,89.88,89.84,8.02719483]
["bitfinex","SOLUSD",1772470102142,13.74046878,89.88,89.841,8.02719483]
["bitfinex","SOLUSD",1772470102351,13.74046878,89.88,89.842,8.02719483]
["bitfinex","SOLUSD",1772470102550,3.51997828,89.89,89.843,8.02719483]
["bitfinex","SOLUSD",1772470102551,13.74046878,89.87,89.843,8.02719483]
["bitfinex","SOLUSD",1772470102852,13.74046878,89.87,89.839,11.13102327]
["bitfinex","SOLUSD",1772470103056,13.74046878,89.87,89.841,3.17299563]
["bitfinex","SOLUSD",1772470103266,13.74046878,89.87,89.843,3.17299563]
["bitfinex","SOLUSD",1772470103457,13.74046878,89.87,89.844,8.03553574]
["bitfinex","SOLUSD",1772470103654,13.74046878,89.87,89.839,38.95858145]
["bitfinex","SOLUSD",1772470103851,13.74046878,89.88,89.841,3.17299563]
["bitfinex","SOLUSD",1772470104054,13.74046878,89.88,89.843,3.17299563]
["bitfinex","SOLUSD",1772470104253,13.74046878,89.87,89.844,8.04937244]
["bitfinex","SOLUSD",1772470104454,13.74046878,89.87,89.831,11.13201456]
["bitfinex","SOLUSD",1772470104682,3.51997828,89.878,89.833,3.17299563]
["bitfinex","SOLUSD",1772470104879,11.12631707,89.877,89.836,11.13139498]
["bitfinex","SOLUSD",1772470105166,13.74046878,89.89,89.841,3.17299563]
["bitfinex","SOLUSD",1772470105369,13.74046878,89.89,89.843,3.17299563]
["bitfinex","SOLUSD",1772470105669,13.74046878,89.89,89.845,3.17299563]
["bitfinex","SOLUSD",1772470105881,11.12492071,89.889,89.847,3.17299563]
["bitfinex","SOLUSD",1772470106054,13.74046878,89.87,89.848,8.05636166]
["bitfinex","SOLUSD",1772470106365,13.74046878,89.86,89.816,11.13387369]
["bitfinex","SOLUSD",1772470106667,13.74046878,89.85,89.816,11.13387369]
["bitfinex","SOLUSD",1772470106848,3.51997828,89.888,89.811,11.13449354]
["bitfinex","SOLUSD",1772470107045,38.92824966,89.909,89.804,44.54131556]
["bitfinex","SOLUSD",1772470107046,13.74046878,89.83,89.81,1e-08]
["bitfinex","SOLUSD",1772470107261,13.74046878,89.84,89.81,11.13456079]
["bitfinex","SOLUSD",1772470107462,13.74046878,89.85,89.81,11.13456079]
["bitfinex","SOLUSD",1772470107681,13.74046878,89.84,89.81,11.13456079]
["bitfinex","SOLUSD",1772470108166,13.74046878,89.84,89.81,1e-08]
["bitfinex","SOLUSD",1772470108374,1661.50882467,90.707,89.81,1e-08]
["bitfinex","SOLUSD",1772470108375,3.51997828,89.829,89.81,1e-08]
["bitfinex","SOLUSD",1772470109487,3.51997828,89.819,89.775,12.08222968]
["bitfinex","SOLUSD",1772470109687,44.51500373,89.858,89.775,12.08222968]
["bitfinex","SOLUSD",1772470109688,3.11421745,89.836,89.781,3.17299563]
["bitfinex","SOLUSD",1772470109867,13.74046878,89.85,89.801,3.17299563]
["bitfinex","SOLUSD",1772470110064,13.74046878,89.85,89.775,84.48545996]
["bitfinex","SOLUSD",1772470110065,3.11421597,89.846,89.777,3.17299563]
["bitfinex","SOLUSD",1772470110281,13.74046878,89.83,89.781,3.17299563]
["bitfinex","SOLUSD",1772470111177,13.74046878,89.82,89.781,3.17299563]
["bitfinex","SOLUSD",1772470111476,13.74046878,89.82,89.783,3.17299563]
["bitfinex","SOLUSD",1772470111477,11.13350182,89.819,89.783,3.17299563]
["bitfinex","SOLUSD",1772470111869,13.74046878,89.81,89.775,12.08232651]
["bitfinex","SOLUSD",1772470112278,38.96725637,89.819,89.776,3.17299563]
["bitfinex","SOLUSD",1772470112279,11.13350182,89.819,89.776,3.17299563]
["bitfinex","SOLUSD",1772470112485,13.74046878,89.81,89.776,3.17299563]
["bitfinex","SOLUSD",1772470112689,38.96725637,89.819,89.775,0.94339181]
["bitfinex","SOLUSD",1772470112690,13.74046878,89.8,89.775,0.94339181]
["bitfinex","SOLUSD",1772470112904,3.1163771,89.836,89.781,3.17299563]
["bitfinex","SOLUSD",1772470113184,13.74046878,89.82,89.781,3.17299563]
["bitfinex","SOLUSD",1772470113484,3.69383402,89.84,89.757,11.14119233]
["bitfinex","SOLUSD",1772470113485,13.74046878,89.79,89.757,11.14119233]
["bitfinex","SOLUSD",1772470113671,13.74046878,89.83,89.781,3.17299563]
["bitfinex","SOLUSD",1772470114373,2.17298529,89.84,89.781,3.17299563]
["bitfinex","SOLUSD",1772470114571,13.74046878,89.83,89.781,3.17299563]
["bitfinex","SOLUSD",1772470115582,38.96291842,89.829,89.783,3.17299563]
["bitfinex","SOLUSD",1772470115900,13.74046878,89.83,89.783,3.17299563]
["bitfinex","SOLUSD",1772470116075,24.87269545,89.83,89.783,3.17299563]
["bitfinex","SOLUSD",1772470116590,11.13102327,89.839,89.791,3.17299563]
["bitfinex","SOLUSD",1772470116785,11.12989512,89.849,89.801,3.17299563]
["bitfinex","SOLUSD",1772470116985,2.1921285,89.848,89.801,3.17299563]
["bitfinex","SOLUSD",1772470117788,15.93259097,89.84,89.801,3.17299563]
["bitfinex","SOLUSD",1772470118090,2.19212219,89.829,89.786,3.17299563]
["bitfinex","SOLUSD",1772470118492,1.69212219,89.829,89.786,3.17299563]
["bitfinex","SOLUSD",1772470118989,13.74046878,89.83,89.786,3.17299563]
["bitfinex","SOLUSD",1772470119892,11.1322624,89.829,89.787,11.13746978]
["bitfinex","SOLUSD",1772470120385,38.96291842,89.829,89.788,3.17299563]
["bitfinex","SOLUSD",1772470120585,40.65501378,89.829,89.788,3.17299563]
["bitfinex","SOLUSD",1772470121296,11.1322624,89.829,89.791,3.17299563]
["bitfinex","SOLUSD",1772470121772,1.69137467,89.809,89.761,3.17299563]
["bitfinex","SOLUSD",1772470121978,12.82500044,89.818,89.771,3.17299563]
["bitfinex","SOLUSD",1772470122278,13.74046878,89.81,89.771,3.17299563]
["bitfinex","SOLUSD",1772470122997,11.13362577,89.818,89.756,9.21193334]
["bitfinex","SOLUSD",1772470122998,1.69099642,89.779,89.756,9.21193334]
["bitfinex","SOLUSD",1772470123194,13.74046878,89.77,89.756,7.5233107]
["bitfinex","SOLUSD",1772470123592,13.74046878,89.78,89.756,18.66461331]
["bitfinex","SOLUSD",1772470123774,13.74046878,89.79,89.756,18.66461331]
["bitfinex","SOLUSD",1772470123974,11.1372217,89.789,89.756,7.5233107]
["bitfinex","SOLUSD",1772470124198,38.98027597,89.789,89.756,7.5233107]
["bitfinex","SOLUSD",1772470124490,13.74046878,89.78,89.756,7.0233107]
["bitfinex","SOLUSD",1772470124876,13.74046878,89.76,89.74,0.2]
["bitfinex","SOLUSD",1772470125075,13.74046878,89.75,89.74,1e-08]
["bitfinex","SOLUSD",1772470126085,11.14218542,89.749,89.72,0.2]
["bitfinex","SOLUSD",1772470126479,11.14101192,89.759,89.722,3.55130034]
["bitfinex","SOLUSD",1772470126682,13.74046878,89.75,89.72,0.2]
["bitfinex","SOLUSD",1772470126992,13.74046878,89.74,89.72,0.2]
["bitfinex","SOLUSD",1772470127200,13.74046878,89.75,89.72,0.2]
["bitfinex","SOLUSD",1772470127395,13.74046878,89.74,89.72,0.2]
["bitfinex","SOLUSD",1772470128098,11.14342704,89.739,89.72,0.2]
["bitfinex","SOLUSD",1772470128299,39.00199466,89.739,89.72,0.2]
["bitfinex","SOLUSD",1772470128501,9.09405061,89.73,89.69,0.2]
["bitfinex","SOLUSD",1772470128688,9.09405061,89.7,89.69,1e-08]
["bitfinex","SOLUSD",1772470129082,9.09405061,89.7,89.65,9.09405061]
["bitfinex","SOLUSD",1772470129083,9.09405061,89.7,89.656,3.55130034]
["bitfinex","SOLUSD",1772470129290,9.09405061,89.7,89.661,3.55130034]
["bitfinex","SOLUSD",1772470129492,9.09405061,89.71,89.661,3.55130034]
["bitfinex","SOLUSD",1772470130084,44.5555423,89.776,89.663,3.55130034]
["bitfinex","SOLUSD",1772470130085,39.00641353,89.729,89.663,3.55130034]
["bitfinex","SOLUSD",1772470130294,9.09405061,89.69,89.663,3.55130034]
["bitfinex","SOLUSD",1772470130495,9.09405061,89.7,89.663,3.55130034]
["bitfinex","SOLUSD",1772470130998,9.09405061,89.69,89.661,11.15304048]
["bitfinex","SOLUSD",1772470131196,9.09405061,89.7,89.662,3.55130034]
["bitfinex","SOLUSD",1772470131398,9.09405061,89.71,89.662,3.55130034]
["bitfinex","SOLUSD",1772470131696,11.14474117,89.729,89.681,3.55130034]
["bitfinex","SOLUSD",1772470131899,9.09405061,89.72,89.681,3.55130034]
["bitfinex","SOLUSD",1772470132098,9.09405061,89.7,89.651,3.55130034]
["bitfinex","SOLUSD",1772470132495,9.09405061,89.71,89.671,3.55130034]
["bitfinex","SOLUSD",1772470132885,11.14144058,89.755,89.681,3.55130034]
["bitfinex","SOLUSD",1772470133083,9.09405061,89.73,89.681,3.55130034]
["bitfinex","SOLUSD",1772470133389,9.09405061,89.74,89.691,3.55130034]
["bitfinex","SOLUSD",1772470134388,11.14342704,89.739,89.693,3.55130034]
["bitfinex","SOLUSD",1772470134700,44.55609445,89.775,89.692,39.02243231]
["bitfinex","SOLUSD",1772470134701,9.09073684,89.76,89.711,3.55130034]
["bitfinex","SOLUSD",1772470134884,9.09073684,89.77,89.721,3.55130034]
["bitfinex","SOLUSD",1772470135084,9.09073684,89.76,89.721,3.55130034]
["bitfinex","SOLUSD",1772470135785,9.09073684,89.75,89.721,3.55130034]
["bitfinex","SOLUSD",1772470136101,9.09073684,89.76,89.721,3.55130034]
["bitfinex","SOLUSD",1772470136282,38.98765761,89.772,89.721,3.55130034]
["bitfinex","SOLUSD",1772470136601,11.14094408,89.759,89.721,3.55130034]
["bitfinex","SOLUSD",1772470136800,11.14094408,89.759,89.722,3.55130034]
["bitfinex","SOLUSD",1772470137198,9.09073684,89.76,89.722,3.55130034]
["bitfinex","SOLUSD",1772470137405,11.14094408,89.759,89.722,3.55130034]
["bitfinex","SOLUSD",1772470137807,48.08362735,89.76,89.722,3.55130034]
["bitfinex","SOLUSD",1772470138101,9.09073684,89.74,89.702,3.55130034]
["bitfinex","SOLUSD",1772470138304,9.09073684,89.75,89.702,3.55130034]
["bitfinex","SOLUSD",1772470138511,11.14218542,89.749,89.704,3.55130034]
["bitfinex","SOLUSD",1772470139005,11.13957892,89.77,89.711,3.55130034]
["bitfinex","SOLUSD",1772470139206,9.09073684,89.78,89.705,3.55130034]
["bitfinex","SOLUSD",1772470139397,9.09073684,89.76,89.711,3.55130034]
["bitfinex","SOLUSD",1772470139908,9.09073684,89.75,89.711,3.55130034]
["bitfinex","SOLUSD",1772470140093,9.09073684,89.74,89.711,3.55130034]
["bitfinex","SOLUSD",1772470140280,3.69383402,89.783,89.711,3.55130034]
["bitfinex","SOLUSD",1772470140281,9.09073684,89.75,89.711,3.55130034]
["bitfinex","SOLUSD",1772470140485,9.11231554,89.74,89.693,14.70044241]
["bitfinex","SOLUSD",1772470140685,9.09073684,89.73,89.694,3.55130034]
["bitfinex","SOLUSD",1772470141098,9.09073684,89.74,89.694,3.55130034]
["bitfinex","SOLUSD",1772470141500,9.09073684,89.73,89.694,3.55130034]
["bitfinex","SOLUSD",1772470141694,9.09073684,89.72,89.694,3.55130034]
["bitfinex","SOLUSD",1772470141906,9.09073684,89.72,89.682,3.55130034]
["bitfinex","SOLUSD",1772470142083,9.09073684,89.72,89.683,11.15038524]
["bitfinex","SOLUSD",1772470142287,9.09073684,89.71,89.664,3.55130034]
["bitfinex","SOLUSD",1772470142486,9.09073684,89.69,89.653,11.15404735]
["bitfinex","SOLUSD",1772470142706,39.01938705,89.699,89.617,0.2743145]
["bitfinex","SOLUSD",1772470142707,9.09073684,89.68,89.647,11.15481285]
["bitfinex","SOLUSD",1772470142895,9.09073684,89.67,89.647,11.15481285]
["bitfinex","SOLUSD",1772470143095,9.09073684,89.67,89.622,3.55130034]
["bitfinex","SOLUSD",1772470143604,11.14615407,89.718,89.661,3.55130034]
["bitfinex","SOLUSD",1772470143787,9.09073684,89.72,89.671,3.55130034]
["bitfinex","SOLUSD",1772470143991,9.09073684,89.72,89.623,1.11578501]
["bitfinex","SOLUSD",1772470143992,9.09073684,89.75,89.701,3.55130034]
["bitfinex","SOLUSD",1772470144716,9.09073684,89.75,89.607,12.07544828]
["bitfinex","SOLUSD",1772470144717,9.09073684,89.76,89.721,3.55130034]
["bitfinex","SOLUSD",1772470145407,9.09073684,89.75,89.721,3.55130034]
["bitfinex","SOLUSD",1772470145610,9.09073684,89.74,89.703,3.55130034]
["bitfinex","SOLUSD",1772470145813,9.09073684,89.74,89.69,9.09073684]
["bitfinex","SOLUSD",1772470145814,9.09073684,89.74,89.697,11.14852132]
["bitfinex","SOLUSD",1772470145995,9.09073684,89.74,89.698,3.55130034]
["bitfinex","SOLUSD",1772470146613,11.14342704,89.739,89.7,3.55130034]
["bitfinex","SOLUSD",1772470146909,11.14275052,89.745,89.7,9.09073684]
["bitfinex","SOLUSD",1772470147101,11.14275052,89.745,89.701,3.55130034]
["bitfinex","SOLUSD",1772470147303,9.09073684,89.73,89.689,3.55130034]
["bitfinex","SOLUSD",1772470147512,9.09073684,89.72,89.689,3.55130034]
["bitfinex","SOLUSD",1772470147713,0.0322461,89.739,89.691,3.55130034]
["bitfinex","SOLUSD",1772470148112,11.14275052,89.745,89.701,3.55130034]
["bitfinex","SOLUSD",1772470148296,9.09073684,89.71,89.674,3.55130034]
["bitfinex","SOLUSD",1772470148493,9.09073684,89.78,89.702,3.55130034]
["bitfinex","SOLUSD",1772470148710,9.09073684,89.77,89.721,3.55130034]
["bitfinex","SOLUSD",1772470148913,9.09073684,89.77,89.701,39.01851706]
["bitfinex","SOLUSD",1772470148914,9.09073684,89.75,89.701,11.14814773]
["bitfinex","SOLUSD",1772470149120,0.28432314,89.749,89.701,11.14814773]
["bitfinex","SOLUSD",1772470149610,9.09073684,89.74,89.691,11.14939068]
["bitfinex","SOLUSD",1772470149998,3.27874564,89.745,89.7,9.09073684]
["bitfinex","SOLUSD",1772470150321,9.09073684,89.77,89.72,9.09073684]
["bitfinex","SOLUSD",1772470150612,11.13970301,89.769,89.721,11.14566266]
["bitfinex","SOLUSD",1772470150810,11.13970301,89.769,89.721,39.00981932]
["bitfinex","SOLUSD",1772470150811,38.98896054,89.769,89.721,39.00981932]
["bitfinex","SOLUSD",1772470151013,9.09073684,89.74,89.702,11.14802345]
["bitfinex","SOLUSD",1772470151214,12.36948248,89.74,89.702,11.14802345]
["bitfinex","SOLUSD",1772470151422,9.09073684,89.74,89.703,3.43087265]
["bitfinex","SOLUSD",1772470151808,9.09073684,89.76,89.711,3.43087265]
["bitfinex","SOLUSD",1772470152011,9.09073684,89.76,89.702,11.14802345]
["bitfinex","SOLUSD",1772470152012,9.09073684,89.79,89.741,3.43087265]
["bitfinex","SOLUSD",1772470152219,9.09073684,89.76,89.711,3.43087265]
["bitfinex","SOLUSD",1772470152517,9.09073684,89.76,89.721,3.43087265]
["bitfinex","SOLUSD",1772470152703,9.09073684,89.76,89.688,3.69383402]
["bitfinex","SOLUSD",1772470152704,9.09073684,89.79,89.741,3.43087265]
["bitfinex","SOLUSD",1772470152904,20.22791999,89.79,89.751,3.43087265]
["bitfinex","SOLUSD",1772470153520,9.09073684,89.78,89.751,3.43087265]
["bitfinex","SOLUSD",1772470154112,51.34940981,89.79,89.751,3.43087265]
["bitfinex","SOLUSD",1772470154317,14.41592879,89.79,89.751,3.43087265]
["bitfinex","SOLUSD",1772470154512,11.13718315,89.79,89.751,3.43087265]
["bitfinex","SOLUSD",1772470154711,20.22791999,89.79,89.752,11.14181299]
["bitfinex","SOLUSD",1772470154909,4.82477569,89.828,89.752,11.14181299]
["bitfinex","SOLUSD",1772470154910,3.45496136,89.83,89.771,3.26669023]
["bitfinex","SOLUSD",1772470155114,11.1322624,89.829,89.781,3.26669023]
["bitfinex","SOLUSD",1772470155315,9.09073684,89.82,89.781,3.26669023]
["bitfinex","SOLUSD",1772470155504,11.1322624,89.829,89.767,3.26669023]
["bitfinex","SOLUSD",1772470155505,9.09073684,89.81,89.767,3.26669023]
["bitfinex","SOLUSD",1772470155704,9.09073684,89.8,89.753,3.26669023]
["bitfinex","SOLUSD",1772470156728,11.13846222,89.779,89.742,3.26669023]
["bitfinex","SOLUSD",1772470157018,9.09073684,89.75,89.711,3.26669023]
["bitfinex","SOLUSD",1772470157431,9.09073684,89.73,89.704,11.14767897]
["bitfinex","SOLUSD",1772470157615,9.09073684,89.73,89.697,3.27440768]
["bitfinex","SOLUSD",1772470157616,9.09073684,89.73,89.699,11.14834269]
["bitfinex","SOLUSD",1772470158121,9.09073684,89.73,89.7,3.27440768]
["bitfinex","SOLUSD",1772470158626,9.09073684,89.71,89.639,3.27440768]
["bitfinex","SOLUSD",1772470158923,12.5456982,89.76,89.633,44.62641084]
["bitfinex","SOLUSD",1772470158924,9.09073684,89.72,89.681,3.27440768]
["bitfinex","SOLUSD",1772470159318,44.56387335,89.759,89.701,3.27440768]
["bitfinex","SOLUSD",1772470159319,9.09073684,89.75,89.701,3.27440768]
["bitfinex","SOLUSD",1772470159517,27.84923381,89.77,89.711,3.27440768]
["bitfinex","SOLUSD",1772470159832,9.09073684,89.78,89.731,3.27440768]
["bitfinex","SOLUSD",1772470160029,38.98426057,89.78,89.731,3.27440768]
["bitfinex","SOLUSD",1772470160214,9.09073684,89.77,89.731,3.27440768]
["bitfinex","SOLUSD",1772470160708,9.09073684,89.74,89.691,3.27440768]
["bitfinex","SOLUSD",1772470160912,9.09073684,89.75,89.701,3.27440768]
["bitfinex","SOLUSD",1772470161329,9.09073684,89.76,89.711,3.27440768]
["bitfinex","SOLUSD",1772470161911,11.13970301,89.769,89.721,3.27440768]
["bitfinex","SOLUSD",1772470162109,11.1390134,89.775,89.731,3.27440768]
["bitfinex","SOLUSD",1772470162427,9.09073684,89.79,89.741,3.27440768]
["bitfinex","SOLUSD",1772470162721,7.07596767,89.793,89.751,3.27440768]
["bitfinex","SOLUSD",1772470162926,18.21275653,89.793,89.751,3.27440768]
["bitfinex","SOLUSD",1772470163221,9.09073684,89.78,89.743,3.27440768]
["bitfinex","SOLUSD",1772470163465,9.09073684,89.78,89.742,11.14305453]
["bitfinex","SOLUSD",1772470163623,9.09073684,89.77,89.732,3.27440768]
["bitfinex","SOLUSD",1772470163803,9.09073684,89.76,89.721,11.14566266]
["bitfinex","SOLUSD",1772470164003,9.09073684,89.76,89.721,42.284227]
["bitfinex","SOLUSD",1772470164427,9.09073684,89.76,89.722,3.27440768]
["bitfinex","SOLUSD",1772470165118,11.14094408,89.759,89.722,3.27440768]
["bitfinex","SOLUSD",1772470165326,11.42377797,89.771,89.722,3.27440768]
["bitfinex","SOLUSD",1772470165526,9.09073684,89.76,89.723,11.14541421]
["bitfinex","SOLUSD",1772470165705,9.09073684,89.75,89.7,9.09073684]
["bitfinex","SOLUSD",1772470165907,9.09073684,89.74,89.701,11.14814773]
["bitfinex","SOLUSD",1772470166422,9.09073684,89.75,89.702,3.27440768]
["bitfinex","SOLUSD",1772470166725,9.09073684,89.76,89.711,3.27440768]
["bitfinex","SOLUSD",1772470167436,9.09073684,89.76,89.71,9.09073684]
["bitfinex","SOLUSD",1772470167437,11.14094408,89.759,89.713,3.27440768]
["bitfinex","SOLUSD",1772470167727,11.14094408,89.759,89.721,3.27440768]
["bitfinex","SOLUSD",1772470168029,38.98896054,89.769,89.721,3.27440768]
["bitfinex","SOLUSD",1772470168909,11.13970301,89.769,89.731,3.27440768]
["bitfinex","SOLUSD",1772470169110,11.13970301,89.769,89.699,44.59354998]
["bitfinex","SOLUSD",1772470169111,9.09073684,89.74,89.695,3.27440768]
["bitfinex","SOLUSD",1772470169319,55.69851507,89.769,89.696,11.14876917]
["bitfinex","SOLUSD",1772470169320,9.09073684,89.72,89.696,11.14876917]
["bitfinex","SOLUSD",1772470169637,9.09073684,89.72,89.651,44.61725978]
["bitfinex","SOLUSD",1772470169638,9.09073684,89.71,89.658,31.15812397]
["bitfinex","SOLUSD",1772470169813,9.09073684,89.69,89.658,31.15812397]
["bitfinex","SOLUSD",1772470170014,9.09073684,89.69,89.658,3.27440768]
["bitfinex","SOLUSD",1772470170305,3.69383402,89.733,89.645,3.27440768]
["bitfinex","SOLUSD",1772470170306,9.09073684,89.68,89.645,3.27440768]
["bitfinex","SOLUSD",1772470170905,4.82477569,89.728,89.618,39.05465419]
["bitfinex","SOLUSD",1772470170906,9.09073684,89.71,89.661,3.27440768]
["bitfinex","SOLUSD",1772470171105,9.09073684,89.72,89.671,3.27440768]
["bitfinex","SOLUSD",1772470171308,11.14591112,89.719,89.673,3.27440768]
["bitfinex","SOLUSD",1772470171724,9.09073684,89.71,89.673,3.27440768]
["bitfinex","SOLUSD",1772470172026,39.01068892,89.719,89.673,3.27440768]
["bitfinex","SOLUSD",1772470172435,11.14342704,89.739,89.691,3.27440768]
["bitfinex","SOLUSD",1772470172630,39.00199466,89.739,89.691,3.27440768]
["bitfinex","SOLUSD",1772470172808,9.09073684,89.73,89.691,3.27440768]
["bitfinex","SOLUSD",1772470173008,9.09073684,89.72,89.674,3.27440768]
["bitfinex","SOLUSD",1772470173214,11.14591112,89.719,89.676,3.27440768]
["bitfinex","SOLUSD",1772470173540,9.09073684,89.72,89.691,3.27440768]
["bitfinex","SOLUSD",1772470174126,9.09073684,89.72,89.675,39.02982993]
["bitfinex","SOLUSD",1772470174127,9.09073684,89.72,89.676,3.27440768]
["bitfinex","SOLUSD",1772470175013,27.85518937,89.75,89.691,3.27440768]
["bitfinex","SOLUSD",1772470175321,11.14342704,89.739,89.693,3.27440768]
["bitfinex","SOLUSD",1772470175624,9.09073684,89.72,89.682,3.27440768]
["bitfinex","SOLUSD",1772470175827,3.40192326,89.729,89.682,3.27440768]
["bitfinex","SOLUSD",1772470176026,9.09073684,89.71,89.682,3.27440768]
["bitfinex","SOLUSD",1772470176237,9.09073684,89.72,89.682,3.27440768]
["bitfinex","SOLUSD",1772470177321,11.14342704,89.739,89.693,3.27440768]
["bitfinex","SOLUSD",1772470177629,39.00199466,89.739,89.693,3.27440768]
["bitfinex","SOLUSD",1772470178925,11.1400753,89.766,89.721,3.27440768]
["bitfinex","SOLUSD",1772470179133,3.40192326,89.767,89.721,3.27440768]
["bitfinex","SOLUSD",1772470179317,11.13846222,89.779,89.733,3.27440768]
["bitfinex","SOLUSD",1772470179519,9.09073684,89.79,89.751,3.27440768]
["bitfinex","SOLUSD",1772470179724,3.40192326,89.779,89.733,3.27440768]
["bitfinex","SOLUSD",1772470179922,9.09073684,89.77,89.733,3.27440768]
["bitfinex","SOLUSD",1772470180124,3.40192326,89.779,89.733,3.27440768]
["bitfinex","SOLUSD",1772470180442,38.97897361,89.792,89.717,11.14615959]
["bitfinex","SOLUSD",1772470180443,3.40192326,89.759,89.717,11.14615959]
["bitfinex","SOLUSD",1772470180640,9.09073684,89.75,89.717,11.14615959]
["bitfinex","SOLUSD",1772470180820,12.4926601,89.75,89.707,11.14736371]
["bitfinex","SOLUSD",1772470181021,9.09073684,89.74,89.686,27.87494836]
["bitfinex","SOLUSD",1772470181219,183.7580185,89.792,89.686,27.87494836]
["bitfinex","SOLUSD",1772470181220,9.09073684,89.72,89.689,3.27440768]
["bitfinex","SOLUSD",1772470181447,11.14591112,89.719,89.676,3.27440768]
["bitfinex","SOLUSD",1772470181946,39.01068892,89.719,89.676,3.27440768]
["bitfinex","SOLUSD",1772470182320,11.14591112,89.719,89.676,3.27440768]
["bitfinex","SOLUSD",1772470182938,9.09073684,89.71,89.676,3.27440768]
["bitfinex","SOLUSD",1772470183239,9.09073684,89.75,89.701,3.27440768]
["bitfinex","SOLUSD",1772470183443,10.64218542,89.749,89.703,3.27440768]
["bitfinex","SOLUSD",1772470184727,10.64218542,89.749,89.705,3.27440768]
["bitfinex","SOLUSD",1772470185046,10.64218542,89.749,89.711,3.27440768]
["bitfinex","SOLUSD",1772470185424,11.14094408,89.759,89.711,3.27440768]
["bitfinex","SOLUSD",1772470186348,11.14094408,89.759,89.72,9.09073684]
["bitfinex","SOLUSD",1772470186720,11.14094408,89.759,89.721,11.14566266]
["bitfinex","SOLUSD",1772470187122,11.14094408,89.759,89.69,1.11495149]
["bitfinex","SOLUSD",1772470187123,12.4926601,89.75,89.702,3.27440768]
["bitfinex","SOLUSD",1772470187544,3.49534786,89.749,89.702,3.27440768]
["bitfinex","SOLUSD",1772470188148,9.09073684,89.74,89.702,3.27440768]
["bitfinex","SOLUSD",1772470188521,3.49534786,89.749,89.702,3.27440768]
["bitfinex","SOLUSD",1772470188728,3.49534786,89.749,89.672,1.1151753]
["bitfinex","SOLUSD",1772470188729,38.99330428,89.759,89.713,3.42673734]
["bitfinex","SOLUSD",1772470189024,3.49534786,89.749,89.702,11.14802345]
["bitfinex","SOLUSD",1772470189230,38.99330428,89.759,89.671,3.42673734]
["bitfinex","SOLUSD",1772470189231,9.09073684,89.72,89.671,3.42673734]
["bitfinex","SOLUSD",1772470189431,139.26180102,89.759,89.671,14.57861475]
["bitfinex","SOLUSD",1772470189432,9.09073684,89.71,89.671,14.57861475]
["bitfinex","SOLUSD",1772470189840,3.49534786,89.699,89.661,11.1531212]
["bitfinex","SOLUSD",1772470190052,9.09073684,89.7,89.662,3.42673734]
["bitfinex","SOLUSD",1772470190342,3.49534786,89.709,89.662,3.42673734]
["bitfinex","SOLUSD",1772470190545,9.09073684,89.7,89.662,3.42673734]
["bitfinex","SOLUSD",1772470190749,9.09073684,89.72,89.671,3.42673734]
["bitfinex","SOLUSD",1772470190955,3.779671,89.724,89.671,3.42673734]
["bitfinex","SOLUSD",1772470190956,9.09073684,89.71,89.671,3.42673734]
["bitfinex","SOLUSD",1772470191248,3.49534786,89.719,89.671,3.42673734]
["bitfinex","SOLUSD",1772470191642,9.09073684,89.68,89.631,3.42673734]
["bitfinex","SOLUSD",1772470191947,3.69383402,89.713,89.619,11.1583453]
["bitfinex","SOLUSD",1772470191948,9.09073684,89.65,89.619,11.1583453]
["bitfinex","SOLUSD",1772470192172,7.276876,89.697,89.62,3.42673734]
["bitfinex","SOLUSD",1772470192458,9.09073684,89.68,89.631,3.42673734]
["bitfinex","SOLUSD",1772470192631,0.28432314,89.689,89.631,3.42673734]
["bitfinex","SOLUSD",1772470192826,11.1496393,89.689,89.64,9.09073684]
["bitfinex","SOLUSD",1772470193041,11.1496393,89.689,89.641,3.42673734]
["bitfinex","SOLUSD",1772470193354,0.28432314,89.688,89.651,3.42673734]
["bitfinex","SOLUSD",1772470193531,7.276876,89.697,89.651,3.42673734]
["bitfinex","SOLUSD",1772470193727,0.14216157,89.696,89.661,3.42673734]
["bitfinex","SOLUSD",1772470193950,0.14216157,89.695,89.661,3.42673734]
["bitfinex","SOLUSD",1772470194151,11.29093074,89.696,89.661,3.42673734]
["bitfinex","SOLUSD",1772470194449,0.14216157,89.695,89.661,3.42673734]
["bitfinex","SOLUSD",1772470195447,0.14216157,89.695,89.662,11.15299681]
["bitfinex","SOLUSD",1772470195946,0.14216157,89.695,89.663,3.42673734]
["bitfinex","SOLUSD",1772470196851,0.14216157,89.695,89.664,11.15274803]
["bitfinex","SOLUSD",1772470197044,0.14216157,89.695,89.663,14.5795399]
["bitfinex","SOLUSD",1772470197429,0.14216157,89.695,89.663,11.0795399]
["bitfinex","SOLUSD",1772470197852,0.28432314,89.689,89.64,9.09915217]
["bitfinex","SOLUSD",1772470198146,0.28432314,89.689,89.626,39.05116818]
["bitfinex","SOLUSD",1772470198147,9.09915217,89.68,89.63,9.09915217]
["bitfinex","SOLUSD",1772470198544,3.779671,89.689,89.64,9.09915217]
["bitfinex","SOLUSD",1772470199036,11.14919413,89.693,89.65,9.09915217]
["bitfinex","SOLUSD",1772470199545,0.28432314,89.696,89.661,3.42673734]
["bitfinex","SOLUSD",1772470199843,11.43309231,89.696,89.661,3.42673734]
["bitfinex","SOLUSD",1772470200254,7.276876,89.697,89.661,3.42673734]
["bitfinex","SOLUSD",1772470200447,44.55909875,89.769,89.681,3.42673734]
["bitfinex","SOLUSD",1772470200448,11.14564804,89.722,89.681,3.42673734]
["bitfinex","SOLUSD",1772470200632,12.59450003,89.73,89.681,3.42673734]
["bitfinex","SOLUSD",1772470200827,11.14466894,89.729,89.682,39.02678351]
["bitfinex","SOLUSD",1772470201024,9.09915217,89.72,89.683,3.42673734]
["bitfinex","SOLUSD",1772470201229,3.779671,89.719,89.66,9.09915217]
["bitfinex","SOLUSD",1772470201449,39.0063413,89.729,89.632,3.42673734]
["bitfinex","SOLUSD",1772470201450,9.09915217,89.67,89.632,3.42673734]
["bitfinex","SOLUSD",1772470202033,9.09915217,89.67,89.617,0.2743145]
["bitfinex","SOLUSD",1772470202034,3.49534786,89.659,89.621,11.1580991]
["bitfinex","SOLUSD",1772470202234,3.49534786,89.659,89.622,3.42673734]
["bitfinex","SOLUSD",1772470202438,0.28432314,89.669,89.622,3.42673734]
["bitfinex","SOLUSD",1772470202633,3.779671,89.669,89.622,3.42673734]
["bitfinex","SOLUSD",1772470202835,9.09915217,89.66,89.623,11.1578501]
["bitfinex","SOLUSD",1772470203044,3.49534786,89.659,89.623,11.1578501]
["bitfinex","SOLUSD",1772470203248,39.03287683,89.668,89.618,11.15843144]
["bitfinex","SOLUSD",1772470203249,3.49534786,89.649,89.618,11.15843144]
["bitfinex","SOLUSD",1772470203544,3.49534786,89.649,89.6,9.29915217]
["bitfinex","SOLUSD",1772470203545,3.49534786,89.627,89.6,0.2]
["bitfinex","SOLUSD",1772470203730,3.49534786,89.623,89.601,11.16058972]
["bitfinex","SOLUSD",1772470203929,9.09915217,89.63,89.601,11.16058972]
["bitfinex","SOLUSD",1772470204356,9.09915217,89.62,89.6,0.2]
["bitfinex","SOLUSD",1772470204949,9.09915217,89.61,89.57,3.62673734]
["bitfinex","SOLUSD",1772470205258,11.44192425,89.625,89.591,11.16183545]
["bitfinex","SOLUSD",1772470205432,3.779671,89.619,89.57,9.29915217]
["bitfinex","SOLUSD",1772470205748,0.28432314,89.606,89.57,0.2]
["bitfinex","SOLUSD",1772470205949,9.09915217,89.6,89.57,0.2]
["bitfinex","SOLUSD",1772470206141,3.49534786,89.589,89.545,27.91883272]
["bitfinex","SOLUSD",1772470206531,0.28432314,89.599,89.551,3.42673734]
["bitfinex","SOLUSD",1772470206735,0.28432314,89.597,89.551,3.42673734]
["bitfinex","SOLUSD",1772470206947,3.49534786,89.598,89.553,3.42673734]
["bitfinex","SOLUSD",1772470207154,11.16108798,89.597,89.553,3.42673734]
["bitfinex","SOLUSD",1772470207454,3.779671,89.579,89.522,1.11704385]
["bitfinex","SOLUSD",1772470207643,3.49534786,89.559,89.519,27.92685844]
["bitfinex","SOLUSD",1772470207838,3.49534786,89.559,89.539,11.16831771]
["bitfinex","SOLUSD",1772470208040,9.09915217,89.55,89.538,11.7255502]
["bitfinex","SOLUSD",1772470208244,0.28432314,89.588,89.541,3.42673734]
["bitfinex","SOLUSD",1772470208934,3.69383402,89.606,89.538,11.7255502]
["bitfinex","SOLUSD",1772470208935,0.28432314,89.594,89.553,3.42673734]
["bitfinex","SOLUSD",1772470209137,11.15872165,89.616,89.571,3.42673734]
["bitfinex","SOLUSD",1772470209565,0.14216157,89.615,89.57,12.52588951]
["bitfinex","SOLUSD",1772470209858,11.15872165,89.616,89.57,3.42673734]
["bitfinex","SOLUSD",1772470209859,9.09915217,89.61,89.57,3.42673734]
["bitfinex","SOLUSD",1772470210238,0.28432314,89.609,89.57,3.42673734]
["bitfinex","SOLUSD",1772470210434,1.54123486,89.594,89.541,3.42673734]
["bitfinex","SOLUSD",1772470210650,0.14216157,89.599,89.551,3.42673734]
["bitfinex","SOLUSD",1772470210833,0.28432314,89.615,89.543,3.42673734]
["bitfinex","SOLUSD",1772470211034,9.09915217,89.61,89.572,14.59094043]
["bitfinex","SOLUSD",1772470211352,11.15897069,89.614,89.56,14.59231979]
["bitfinex","SOLUSD",1772470211353,0.28432314,89.605,89.56,14.59231979]
["bitfinex","SOLUSD",1772470211550,0.28432314,89.605,89.561,3.42673734]
["bitfinex","SOLUSD",1772470211551,9.09915217,89.59,89.561,3.42673734]
["bitfinex","SOLUSD",1772470211740,9.09915217,89.59,89.551,3.42673734]
["bitfinex","SOLUSD",1772470212136,0.28432314,89.589,89.551,3.42673734]
["bitfinex","SOLUSD",1772470212334,0.28432314,89.599,89.561,3.42673734]
["bitfinex","SOLUSD",1772470212555,9.09915217,89.6,89.561,3.42673734]
["bitfinex","SOLUSD",1772470212733,0.28432314,89.599,89.561,3.42673734]
["bitfinex","SOLUSD",1772470212934,9.09915217,89.6,89.563,3.42673734]
["bitfinex","SOLUSD",1772470213133,9.09915217,89.6,89.538,11.7255502]
["bitfinex","SOLUSD",1772470213134,9.09915217,89.58,89.538,11.7255502]
["bitfinex","SOLUSD",1772470213339,0.28432314,89.579,89.539,11.16831771]
["bitfinex","SOLUSD",1772470213539,9.09915217,89.57,89.539,11.16831771]
["bitfinex","SOLUSD",1772470213759,0.28432314,89.579,89.539,11.16831771]
["bitfinex","SOLUSD",1772470213945,1.54317115,89.589,89.538,11.7255502]
["bitfinex","SOLUSD",1772470213946,9.09915217,89.57,89.538,11.7255502]
["bitfinex","SOLUSD",1772470214149,0.28432314,89.559,89.538,11.7255502]
["bitfinex","SOLUSD",1772470214455,9.09915217,89.55,89.516,11.17117165]
["bitfinex","SOLUSD",1772470214655,9.09915217,89.54,89.504,3.28925353]
["bitfinex","SOLUSD",1772470214956,0.28432314,89.549,89.504,3.28925353]
["bitfinex","SOLUSD",1772470215269,9.09915217,89.56,89.511,3.28925353]
["bitfinex","SOLUSD",1772470215439,11.16532496,89.563,89.505,39.10396067]
["bitfinex","SOLUSD",1772470215440,9.09915217,89.54,89.505,11.17256019]
["bitfinex","SOLUSD",1772470215640,9.09915217,89.54,89.497,3.28925353]
["bitfinex","SOLUSD",1772470215641,9.09915217,89.53,89.499,11.17324113]
["bitfinex","SOLUSD",1772470216350,0.28432314,89.549,89.501,3.28925353]
["bitfinex","SOLUSD",1772470216556,9.09915217,89.56,89.511,3.28925353]
["bitfinex","SOLUSD",1772470216742,9.09915217,89.57,89.521,3.28925353]
["bitfinex","SOLUSD",1772470217065,29.44258293,89.588,89.531,3.28925353]
["bitfinex","SOLUSD",1772470217241,5.78978487,89.601,89.541,3.28925353]
["bitfinex","SOLUSD",1772470217242,11.16233382,89.587,89.541,3.28925353]
["bitfinex","SOLUSD",1772470217444,1.53400103,89.6,89.551,3.42242558]
["bitfinex","SOLUSD",1772470217445,11.1618035,89.592,89.551,3.42242558]
["bitfinex","SOLUSD",1772470218553,9.09915217,89.57,89.527,3.42242558]
["bitfinex","SOLUSD",1772470218861,9.09915217,89.56,89.527,3.42242558]
["bitfinex","SOLUSD",1772470219059,39.06608066,89.592,89.513,3.42242558]
["bitfinex","SOLUSD",1772470219060,11.16707054,89.549,89.513,3.42242558]
["bitfinex","SOLUSD",1772470221265,39.36470589,89.559,89.515,3.42242558]
["bitfinex","SOLUSD",1772470221462,9.09915217,89.55,89.515,3.42242558]
["bitfinex","SOLUSD",1772470221646,0.28432314,89.549,89.502,31.35460865]
["bitfinex","SOLUSD",1772470221843,9.09915217,89.54,89.502,3.42242558]
["bitfinex","SOLUSD",1772470222038,9.09915217,89.52,89.488,3.42242558]
["bitfinex","SOLUSD",1772470222263,9.09915217,89.55,89.501,3.42242558]
["bitfinex","SOLUSD",1772470222463,0.28432314,89.549,89.501,3.42242558]
["bitfinex","SOLUSD",1772470222965,9.09915217,89.52,89.481,3.42242558]
["bitfinex","SOLUSD",1772470223150,11.1708129,89.519,89.482,11.17543193]
["bitfinex","SOLUSD",1772470223550,11.1708129,89.519,89.483,3.42242558]
["bitfinex","SOLUSD",1772470223751,0.28432314,89.537,89.491,3.42242558]
["bitfinex","SOLUSD",1772470224160,9.09915217,89.53,89.491,3.42242558]
["bitfinex","SOLUSD",1772470224554,1.52407577,89.519,89.473,3.42242558]
["bitfinex","SOLUSD",1772470224758,0.28432314,89.537,89.491,3.42242558]
["bitfinex","SOLUSD",1772470225157,0.28432314,89.535,89.493,3.42242558]
["bitfinex","SOLUSD",1772470226064,9.09915217,89.52,89.471,3.42242558]
["bitfinex","SOLUSD",1772470226272,9.09915217,89.52,89.472,3.42242558]
["bitfinex","SOLUSD",1772470226567,0.28432314,89.535,89.491,3.42242558]
["bitfinex","SOLUSD",1772470227159,9.09915217,89.53,89.491,3.42242558]
["bitfinex","SOLUSD",1772470227352,9.09915217,89.53,89.45,44.91764512]
["bitfinex","SOLUSD",1772470227353,0.28432314,89.528,89.493,3.42242558]
["bitfinex","SOLUSD",1772470227549,9.09915217,89.51,89.461,3.42242558]
["bitfinex","SOLUSD",1772470228062,0.28432314,89.509,89.461,3.42242558]
["bitfinex","SOLUSD",1772470228261,9.09915217,89.51,89.461,3.42242558]
["bitfinex","SOLUSD",1772470228459,10.6192139,89.52,89.471,3.42242558]
["bitfinex","SOLUSD",1772470228881,0.28432314,89.499,89.45,0.2]
["bitfinex","SOLUSD",1772470229077,0.28432314,89.449,89.418,3.42242558]
["bitfinex","SOLUSD",1772470229256,0.28432314,89.449,89.39,9.09915217]
["bitfinex","SOLUSD",1772470229257,0.28432314,89.465,89.419,3.42242558]
["bitfinex","SOLUSD",1772470229581,9.09915217,89.45,89.42,11.18318049]
["bitfinex","SOLUSD",1772470230152,5.793,89.47,89.431,3.42242558]
["bitfinex","SOLUSD",1772470230369,5.793,89.47,89.441,3.42242558]
["bitfinex","SOLUSD",1772470230601,5.793,89.47,89.42,39.14113173]
["bitfinex","SOLUSD",1772470230602,0.14216157,89.499,89.451,3.42242558]
["bitfinex","SOLUSD",1772470230754,9.09915217,89.5,89.451,3.42242558]
["bitfinex","SOLUSD",1772470230948,11.17268501,89.504,89.461,3.42242558]
["bitfinex","SOLUSD",1772470231463,9.09915217,89.48,89.448,3.42242558]
["bitfinex","SOLUSD",1772470231657,9.09915217,89.49,89.448,3.42242558]
["bitfinex","SOLUSD",1772470231857,9.09915217,89.46,89.43,3.42242558]
["bitfinex","SOLUSD",1772470232058,1.23935869,89.479,89.423,3.69383402]
["bitfinex","SOLUSD",1772470232059,9.09915217,89.45,89.423,3.69383402]
["bitfinex","SOLUSD",1772470232364,0.29218981,89.424,89.4,1e-08]
["bitfinex","SOLUSD",1772470232560,0.28432314,89.409,89.365,3.46182159]
["bitfinex","SOLUSD",1772470232770,9.09915217,89.39,89.36,0.2]
["bitfinex","SOLUSD",1772470233164,9.09915217,89.38,89.36,0.2]
["bitfinex","SOLUSD",1772470233383,9.09915217,89.4,89.361,3.46182159]
["bitfinex","SOLUSD",1772470233571,9.09915217,89.38,89.36,0.2]
["bitfinex","SOLUSD",1772470234283,9.09915217,89.4,89.362,3.46182159]
["bitfinex","SOLUSD",1772470234686,9.09915217,89.39,89.362,3.46182159]
["bitfinex","SOLUSD",1772470235286,11.18705881,89.389,89.362,3.46182159]
["bitfinex","SOLUSD",1772470235577,11.18705881,89.389,89.362,14.65219057]
["bitfinex","SOLUSD",1772470235758,9.09915217,89.38,89.336,3.46182159]
["bitfinex","SOLUSD",1772470235961,3.25708977,89.437,89.371,3.42242558]
["bitfinex","SOLUSD",1772470236261,12.35624194,89.42,89.381,3.42242558]
["bitfinex","SOLUSD",1772470236567,9.09915217,89.43,89.381,3.42242558]
["bitfinex","SOLUSD",1772470236763,12.35624194,89.43,89.381,3.42242558]
["bitfinex","SOLUSD",1772470236981,12.35624194,89.42,89.381,3.42242558]
["bitfinex","SOLUSD",1772470237186,3.69383402,89.455,89.354,3.69383402]
["bitfinex","SOLUSD",1772470237187,3.25708977,89.432,89.391,3.42242558]
["bitfinex","SOLUSD",1772470237482,9.09915217,89.43,89.392,11.18668337]
["bitfinex","SOLUSD",1772470237776,3.25708977,89.419,89.386,11.18739959]
["bitfinex","SOLUSD",1772470237977,3.25708977,89.445,89.401,3.42242558]
["bitfinex","SOLUSD",1772470238173,9.09915217,89.44,89.401,3.42242558]
["bitfinex","SOLUSD",1772470238373,3.25708977,89.429,89.381,11.18804893]
["bitfinex","SOLUSD",1772470238760,9.09915217,89.42,89.381,11.18804893]
["bitfinex","SOLUSD",1772470238966,3.25708977,89.419,89.381,11.18804893]
["bitfinex","SOLUSD",1772470239172,12.35624194,89.43,89.382,3.42242558]
["bitfinex","SOLUSD",1772470239386,14.4391448,89.429,89.383,11.18780976]
["bitfinex","SOLUSD",1772470239573,3.25708977,89.419,89.383,11.18780976]
["bitfinex","SOLUSD",1772470240483,3.25708977,89.419,89.346,44.7695509]
["bitfinex","SOLUSD",1772470240484,3.25708977,89.399,89.353,3.42242558]
["bitfinex","SOLUSD",1772470240685,3.25708977,89.414,89.361,3.42242558]
["bitfinex","SOLUSD",1772470240892,3.25708977,89.429,89.381,3.42242558]
["bitfinex","SOLUSD",1772470241691,0.28432314,89.438,89.391,3.42242558]
["bitfinex","SOLUSD",1772470241982,11.180221,89.444,89.401,3.42242558]
["bitfinex","SOLUSD",1772470242186,9.09915217,89.57,89.401,3.42242558]
["bitfinex","SOLUSD",1772470242187,3.25708977,89.443,89.401,3.42242558]
["bitfinex","SOLUSD",1772470242487,9.09915217,89.44,89.401,3.42242558]
["bitfinex","SOLUSD",1772470242790,3.25708977,89.429,89.344,3.70674872]
["bitfinex","SOLUSD",1772470243087,12.35624194,89.44,89.391,3.42242558]
["bitfinex","SOLUSD",1772470243292,3.25708977,89.439,89.391,3.42242558]
["bitfinex","SOLUSD",1772470243488,12.35624194,89.43,89.391,3.42242558]
["bitfinex","SOLUSD",1772470243692,3.25708977,89.419,89.37,9.09915217]
["bitfinex","SOLUSD",1772470243995,3.25708977,89.409,89.365,3.42242558]
["bitfinex","SOLUSD",1772470244574,3.25708977,89.409,89.37,9.09915217]
["bitfinex","SOLUSD",1772470245181,3.25708977,89.409,89.371,3.42242558]
["bitfinex","SOLUSD",1772470245580,3.25708977,89.399,89.35,9.09915217]
["bitfinex","SOLUSD",1772470245885,3.25708977,89.389,89.339,3.42242558]
["bitfinex","SOLUSD",1772470246079,3.25708977,89.389,89.34,9.09915217]
["bitfinex","SOLUSD",1772470246281,3.25708977,89.389,89.34,12.52157775]
["bitfinex","SOLUSD",1772470246472,3.25708977,89.389,89.341,3.42242558]
["bitfinex","SOLUSD",1772470247597,3.36852261,89.369,89.33,9.09915217]
["bitfinex","SOLUSD",1772470247770,3.36852261,89.369,89.32,18.57237544]
["bitfinex","SOLUSD",1772470248282,3.36852261,89.369,89.331,3.3962499]
["bitfinex","SOLUSD",1772470248878,3.36852261,89.397,89.351,3.3962499]
["bitfinex","SOLUSD",1772470249078,9.09915217,89.39,89.351,3.3962499]
["bitfinex","SOLUSD",1772470249388,3.36852261,89.379,89.335,3.3962499]
["bitfinex","SOLUSD",1772470249597,3.36852261,89.379,89.34,9.09915217]
["bitfinex","SOLUSD",1772470249980,3.36852261,89.379,89.335,3.3962499]
["bitfinex","SOLUSD",1772470250492,3.36852261,89.379,89.33,9.09915217]
["bitfinex","SOLUSD",1772470250698,9.09915217,89.38,89.33,9.09915217]
["bitfinex","SOLUSD",1772470250699,3.36852261,89.369,89.33,9.09915217]
["bitfinex","SOLUSD",1772470250877,3.36852261,89.369,89.321,3.3962499]
["bitfinex","SOLUSD",1772470251079,3.36852261,89.369,89.33,9.09915217]
["bitfinex","SOLUSD",1772470251275,9.09915217,89.37,89.331,3.3962499]
["bitfinex","SOLUSD",1772470251479,3.36852261,89.369,89.32,18.57237544]
["bitfinex","SOLUSD",1772470251674,3.36852261,89.369,89.33,9.09915217]
["bitfinex","SOLUSD",1772470251880,3.36852261,89.369,89.321,3.3962499]
["bitfinex","SOLUSD",1772470252303,3.36852261,89.369,89.33,9.09915217]
["bitfinex","SOLUSD",1772470252473,9.09915217,89.38,89.34,9.09915217]
["bitfinex","SOLUSD",1772470252672,3.36852261,89.384,89.34,12.49540207]
["bitfinex","SOLUSD",1772470252979,3.36852261,89.379,89.34,12.49540207]
["bitfinex","SOLUSD",1772470253592,3.36852261,89.369,89.33,9.09915217]
["bitfinex","SOLUSD",1772470253789,3.36852261,89.369,89.331,3.3962499]
["bitfinex","SOLUSD",1772470254200,3.36852261,89.369,89.33,9.09915217]
["bitfinex","SOLUSD",1772470254382,3.36852261,89.369,89.323,3.69383402]
["bitfinex","SOLUSD",1772470254777,3.36852261,89.38,89.34,9.09915217]
["bitfinex","SOLUSD",1772470255283,3.36852261,89.392,89.35,12.49540207]
["bitfinex","SOLUSD",1772470255470,3.36852261,89.399,89.351,3.3962499]
["bitfinex","SOLUSD",1772470256000,3.36852261,89.389,89.35,9.09915217]
["bitfinex","SOLUSD",1772470256195,3.36852261,89.402,89.36,9.09915217]
["bitfinex","SOLUSD",1772470256400,3.36852261,89.402,89.36,12.49540207]
["bitfinex","SOLUSD",1772470256581,3.36852261,89.389,89.34,9.15798859]
["bitfinex","SOLUSD",1772470256784,3.36852261,89.369,89.33,9.15798859]
["bitfinex","SOLUSD",1772470256982,3.36852261,89.369,89.32,9.47322327]
["bitfinex","SOLUSD",1772470257297,3.36852261,89.369,89.33,9.15798859]
["bitfinex","SOLUSD",1772470258189,3.36852261,89.369,89.324,3.3962499]
["bitfinex","SOLUSD",1772470258390,3.36852261,89.369,89.331,3.3962499]
["bitfinex","SOLUSD",1772470258584,3.36852261,89.389,89.351,3.3962499]
["bitfinex","SOLUSD",1772470258778,3.36852261,89.379,89.34,9.15798859]
["bitfinex","SOLUSD",1772470259178,3.36852261,89.379,89.333,3.69383402]
["bitfinex","SOLUSD",1772470259397,3.36852261,89.398,89.351,3.3962499]
["bitfinex","SOLUSD",1772470259600,3.36852261,89.409,89.361,3.3962499]
["bitfinex","SOLUSD",1772470259788,9.15798859,89.37,89.324,3.3962499]
["bitfinex","SOLUSD",1772470260191,3.36852261,89.389,89.341,3.3962499]
["bitfinex","SOLUSD",1772470260580,3.36852261,89.389,89.351,3.3962499]
["bitfinex","SOLUSD",1772470260785,3.36852261,89.404,89.361,3.3962499]
["bitfinex","SOLUSD",1772470260984,9.15798859,89.6,89.38,9.15798859]
["bitfinex","SOLUSD",1772470260985,3.36852261,89.479,89.38,9.15798859]
["bitfinex","SOLUSD",1772470261204,3.36852261,89.439,89.4,9.15798859]
["bitfinex","SOLUSD",1772470261503,3.36852261,89.439,89.391,3.3962499]
["bitfinex","SOLUSD",1772470261695,3.36852261,89.439,89.374,3.69383402]
["bitfinex","SOLUSD",1772470261696,9.15798859,89.46,89.411,3.3962499]
["bitfinex","SOLUSD",1772470261898,3.36852261,89.449,89.401,3.3962499]
["bitfinex","SOLUSD",1772470262409,3.36852261,89.449,89.41,9.15798859]
["bitfinex","SOLUSD",1772470262792,3.36852261,89.474,89.431,3.3962499]
["bitfinex","SOLUSD",1772470262987,40.28,89.613,89.394,3.69383402]
["bitfinex","SOLUSD",1772470262988,3.36852261,89.459,89.411,3.3962499]
["bitfinex","SOLUSD",1772470263308,3.36852261,89.479,89.44,9.15798859]
["bitfinex","SOLUSD",1772470263508,3.36852261,89.469,89.42,12.55423849]
["bitfinex","SOLUSD",1772470263810,3.36852261,89.469,89.421,3.3962499]
["bitfinex","SOLUSD",1772470264109,3.36852261,89.459,89.421,3.3962499]
["bitfinex","SOLUSD",1772470264294,3.36852261,89.484,89.441,3.3962499]
["bitfinex","SOLUSD",1772470264500,12.5265112,89.51,89.461,3.3962499]
["bitfinex","SOLUSD",1772470264811,3.36852261,89.499,89.46,9.15798859]
["bitfinex","SOLUSD",1772470265010,3.36852261,89.595,89.49,12.55423849]
["bitfinex","SOLUSD",1772470265310,3.36852261,89.529,89.491,3.3962499]
["bitfinex","SOLUSD",1772470265507,3.36852261,89.589,89.48,3.3962499]
["bitfinex","SOLUSD",1772470265684,3.36852261,89.509,89.46,9.15798859]
["bitfinex","SOLUSD",1772470265889,3.36852261,89.489,89.441,3.3962499]
["bitfinex","SOLUSD",1772470266289,9.15798859,89.48,89.441,3.3962499]
["bitfinex","SOLUSD",1772470266496,3.36852261,89.489,89.441,3.3962499]
["bitfinex","SOLUSD",1772470266712,9.15798859,89.48,89.441,3.3962499]
["bitfinex","SOLUSD",1772470267195,12.5265112,89.48,89.441,3.3962499]
["bitfinex","SOLUSD",1772470267799,3.36852261,89.489,89.441,3.3962499]
["bitfinex","SOLUSD",1772470268209,3.36852261,89.503,89.461,3.3962499]
["bitfinex","SOLUSD",1772470268406,3.36852261,89.489,89.441,3.3962499]
["bitfinex","SOLUSD",1772470268600,9.15798859,89.5,89.461,3.3962499]
["bitfinex","SOLUSD",1772470269203,12.5265112,89.51,89.461,3.3962499]
["bitfinex","SOLUSD",1772470269598,9.15798859,89.52,89.47,9.15798859]
["bitfinex","SOLUSD",1772470269908,12.5265112,89.52,89.471,3.3962499]
["bitfinex","SOLUSD",1772470270301,12.5265112,89.52,89.48,9.15798859]
["bitfinex","SOLUSD",1772470270502,12.5265112,89.52,89.471,3.3962499]
["bitfinex","SOLUSD",1772470270703,3.36852261,89.533,89.481,3.3962499]
["bitfinex","SOLUSD",1772470271015,3.36852261,89.533,89.491,3.3962499]
["bitfinex","SOLUSD",1772470271395,9.15798859,89.54,89.491,3.3962499]
["bitfinex","SOLUSD",1772470271718,3.36852261,89.547,89.5,9.15798859]
["bitfinex","SOLUSD",1772470271912,3.36852261,89.547,89.501,3.3962499]
["bitfinex","SOLUSD",1772470272414,3.36852261,89.559,89.51,3.3962499]
["bitfinex","SOLUSD",1772470272616,3.36852261,89.539,89.498,3.3962499]
["bitfinex","SOLUSD",1772470272824,3.36852261,89.539,89.49,9.15798859]
["bitfinex","SOLUSD",1772470273618,3.36852261,89.539,89.5,8.8]
["bitfinex","SOLUSD",1772470274209,3.36852261,89.519,89.5,3.5745666]
["bitfinex","SOLUSD",1772470274703,9.15798859,89.5,89.459,3.3962499]
["bitfinex","SOLUSD",1772470275421,9.15798859,89.5,89.461,3.34928617]
["bitfinex","SOLUSD",1772470275722,9.15798859,89.52,89.471,3.34928617]
["bitfinex","SOLUSD",1772470275905,9.15798859,89.53,89.481,3.34928617]
["bitfinex","SOLUSD",1772470276107,9.15798859,89.52,89.481,3.34928617]
["bitfinex","SOLUSD",1772470276426,12.41577591,89.52,89.481,3.34928617]
["bitfinex","SOLUSD",1772470276916,3.25778732,89.519,89.481,3.34928617]
["bitfinex","SOLUSD",1772470277115,9.15798859,89.52,89.481,3.34928617]
["bitfinex","SOLUSD",1772470277301,9.15798859,89.53,89.481,3.34928617]
["bitfinex","SOLUSD",1772470277498,9.15798859,89.53,89.433,4.82477569]
["bitfinex","SOLUSD",1772470277499,9.15798859,89.5,89.461,3.6109976]
["bitfinex","SOLUSD",1772470278303,9.15798859,89.52,89.471,3.6109976]
["bitfinex","SOLUSD",1772470278508,9.15798859,89.53,89.481,3.6109976]
["bitfinex","SOLUSD",1772470278908,9.15798859,89.54,89.491,3.6109976]
["bitfinex","SOLUSD",1772470279106,3.34687156,89.549,89.501,3.6109976]
["bitfinex","SOLUSD",1772470279532,9.15798859,89.56,89.511,3.6109976]
["bitfinex","SOLUSD",1772470279712,9.15798859,89.57,89.521,3.6109976]
["bitfinex","SOLUSD",1772470280109,3.34687156,89.578,89.531,3.6109976]
["bitfinex","SOLUSD",1772470280318,9.15798859,89.56,89.52,9.15798859]
["bitfinex","SOLUSD",1772470280617,9.15798859,89.56,89.521,3.6109976]
["bitfinex","SOLUSD",1772470280924,3.34687156,89.569,89.521,3.6109976]
["bitfinex","SOLUSD",1772470281115,3.34687156,89.569,89.531,3.6109976]
["bitfinex","SOLUSD",1772470281520,9.15798859,89.57,89.531,3.6109976]
["bitfinex","SOLUSD",1772470281723,9.15798859,89.56,89.531,3.6109976]
["bitfinex","SOLUSD",1772470281928,3.34687156,89.57,89.531,3.6109976]
["bitfinex","SOLUSD",1772470282130,12.50486015,89.57,89.531,3.6109976]
["bitfinex","SOLUSD",1772470282436,9.15798859,89.59,89.541,3.6109976]
["bitfinex","SOLUSD",1772470283108,0.28432314,89.594,89.551,3.6109976]
["bitfinex","SOLUSD",1772470283323,9.15798859,89.59,89.551,3.6109976]
["bitfinex","SOLUSD",1772470284111,3.34687156,89.618,89.571,3.6109976]
["bitfinex","SOLUSD",1772470284436,9.15798859,89.61,89.544,3.6109976]
["bitfinex","SOLUSD",1772470284640,9.15798859,89.62,89.571,3.6109976]
["bitfinex","SOLUSD",1772470284941,9.15798859,89.62,89.581,3.6109976]
["bitfinex","SOLUSD",1772470285230,0.28432314,89.629,89.581,3.6109976]
["bitfinex","SOLUSD",1772470285436,9.15798859,89.63,89.591,3.6109976]
["bitfinex","SOLUSD",1772470285815,12.50486015,89.62,89.571,3.6109976]
["bitfinex","SOLUSD",1772470286044,3.34687156,89.609,89.561,3.6109976]
["bitfinex","SOLUSD",1772470286629,9.15798859,89.6,89.561,3.6109976]
["bitfinex","SOLUSD",1772470286942,9.15798859,89.59,89.549,3.6109976]
["bitfinex","SOLUSD",1772470287308,9.15798859,89.58,89.536,3.6109976]
["bitfinex","SOLUSD",1772470287508,9.15798859,89.56,89.521,3.6109976]
["bitfinex","SOLUSD",1772470287715,9.15798859,89.55,89.499,3.6109976]
["bitfinex","SOLUSD",1772470287912,9.15798859,89.55,89.501,3.6109976]
["bitfinex","SOLUSD",1772470288112,9.15798859,89.56,89.511,3.6109976]
["bitfinex","SOLUSD",1772470288542,9.15798859,89.55,89.511,3.6109976]
["bitfinex","SOLUSD",1772470289336,11.16645424,89.554,89.513,3.6109976]
["bitfinex","SOLUSD",1772470289536,9.15798859,89.55,89.513,3.6109976]
["bitfinex","SOLUSD",1772470290331,9.15798859,89.55,89.478,89.40706164]
["bitfinex","SOLUSD",1772470290332,3.34687156,89.519,89.437,44.72386987]
["bitfinex","SOLUSD",1772470290538,3.34687156,89.509,89.46,9.15798859]
["bitfinex","SOLUSD",1772470290836,9.15798859,89.49,89.447,27.949512]
["bitfinex","SOLUSD",1772470291064,11.17468263,89.488,89.441,11.18055477]
["bitfinex","SOLUSD",1772470291218,14.52155419,89.488,89.441,11.18055477]
["bitfinex","SOLUSD",1772470291419,14.52155419,89.488,89.441,39.13194171]
["bitfinex","SOLUSD",1772470292233,3.34687156,89.487,89.441,42.74293931]
["bitfinex","SOLUSD",1772470292433,11.17330919,89.499,89.46,9.15798859]
["bitfinex","SOLUSD",1772470292941,39.10658218,89.499,89.459,3.6109976]
["bitfinex","SOLUSD",1772470293319,3.34687156,89.489,89.445,3.6109976]
["bitfinex","SOLUSD",1772470293527,3.34687156,89.489,89.441,11.18055477]
["bitfinex","SOLUSD",1772470294133,9.15798859,89.47,89.436,11.18105785]
["bitfinex","SOLUSD",1772470294434,3.34687156,89.479,89.436,11.18105785]
["bitfinex","SOLUSD",1772470294832,3.34687156,89.479,89.44,9.15798859]
["bitfinex","SOLUSD",1772470295034,12.50486015,89.49,89.441,3.6109976]
["bitfinex","SOLUSD",1772470295341,3.34687156,89.478,89.424,3.6109976]
["bitfinex","SOLUSD",1772470295636,3.34687156,89.469,89.425,11.18255521]
["bitfinex","SOLUSD",1772470295836,39.11532314,89.479,89.42,11.18317777]
["bitfinex","SOLUSD",1772470295837,3.34687156,89.459,89.42,11.18317777]
["bitfinex","SOLUSD",1772470296050,3.34687156,89.474,89.431,3.6109976]
["bitfinex","SOLUSD",1772470296250,3.34687156,89.506,89.461,3.6109976]
["bitfinex","SOLUSD",1772470296428,12.50486015,89.52,89.47,12.76898619]
["bitfinex","SOLUSD",1772470296736,12.50486015,89.52,89.434,1.11814298]
["bitfinex","SOLUSD",1772470296737,11.1708129,89.519,89.48,9.15798859]
["bitfinex","SOLUSD",1772470297317,11.1708129,89.519,89.481,11.17555682]
["bitfinex","SOLUSD",1772470298144,9.15798859,89.5,89.46,11.17818019]
["bitfinex","SOLUSD",1772470298318,3.34687156,89.499,89.46,11.17818019]
["bitfinex","SOLUSD",1772470298934,3.34687156,89.499,89.455,11.1787043]
["bitfinex","SOLUSD",1772470299149,9.15798859,89.49,89.455,11.1787043]
["bitfinex","SOLUSD",1772470299843,11.17455776,89.489,89.445,11.18005478]
["bitfinex","SOLUSD",1772470300046,11.17455776,89.489,89.445,39.13019173]
["bitfinex","SOLUSD",1772470300356,12.50486015,89.48,89.44,11.18057721]
["bitfinex","SOLUSD",1772470300523,12.50486015,89.48,89.433,27.95367633]
["bitfinex","SOLUSD",1772470300524,9.15798859,89.47,89.434,11.1813219]
["bitfinex","SOLUSD",1772470301348,3.34687156,89.469,89.424,39.13938092]
["bitfinex","SOLUSD",1772470302229,3.34687156,89.467,89.424,39.13938092]
["bitfinex","SOLUSD",1772470302548,12.50486015,89.46,89.424,11.18268026]
["bitfinex","SOLUSD",1772470302724,3.34687156,89.459,89.413,3.6109976]
["bitfinex","SOLUSD",1772470303124,11.17718066,89.468,89.431,3.6109976]
["bitfinex","SOLUSD",1772470304236,27.93962962,89.479,89.432,11.18167993]
["bitfinex","SOLUSD",1772470304237,14.5233027,89.474,89.432,11.18167993]
["bitfinex","SOLUSD",1772470304552,12.50486015,89.47,89.432,11.18167993]
["bitfinex","SOLUSD",1772470304847,9.15798859,89.46,89.421,11.18305543]
["bitfinex","SOLUSD",1772470305231,9.15798859,89.46,89.421,14.79405303]
["bitfinex","SOLUSD",1772470305436,3.34687156,89.469,89.422,3.6109976]
["bitfinex","SOLUSD",1772470305952,11.17455776,89.489,89.441,3.6109976]
["bitfinex","SOLUSD",1772470306132,9.15798859,89.48,89.44,12.76898619]
["bitfinex","SOLUSD",1772470306333,11.17480751,89.487,89.442,11.18042977]
["bitfinex","SOLUSD",1772470306540,11.17480751,89.487,89.443,3.6109976]
["bitfinex","SOLUSD",1772470306855,3.34687156,89.486,89.443,3.6109976]
["bitfinex","SOLUSD",1772470307143,9.15798859,89.48,89.443,3.6109976]
["bitfinex","SOLUSD",1772470307347,3.32568524,89.497,89.46,9.15798859]
["bitfinex","SOLUSD",1772470307644,3.32568524,89.489,89.442,42.56802557]
["bitfinex","SOLUSD",1772470308355,3.32568524,89.477,89.431,11.18180496]
["bitfinex","SOLUSD",1772470308537,3.32568524,89.477,89.431,39.13631737]
["bitfinex","SOLUSD",1772470308737,11.1727213,89.504,89.461,3.43652137]
["bitfinex","SOLUSD",1772470309250,11.17214339,89.509,89.48,9.15798859]
["bitfinex","SOLUSD",1772470309644,3.69383402,89.513,89.49,9.15798859]
["bitfinex","SOLUSD",1772470309836,4.82477569,89.569,89.49,9.15798859]
["bitfinex","SOLUSD",1772470309837,11.16879171,89.536,89.491,3.43652137]
["bitfinex","SOLUSD",1772470310154,11.16753814,89.546,89.51,9.15798859]
["bitfinex","SOLUSD",1772470310451,14.49224075,89.554,89.52,9.15798859]
["bitfinex","SOLUSD",1772470310754,14.49224075,89.554,89.513,3.43652137]
["bitfinex","SOLUSD",1772470311257,11.1652003,89.564,89.53,9.15798859]
["bitfinex","SOLUSD",1772470311641,3.32568524,89.559,89.512,11.17168647]
["bitfinex","SOLUSD",1772470311950,3.32568524,89.559,89.52,9.15798859]
["bitfinex","SOLUSD",1772470312151,3.32568524,89.559,89.513,3.43652137]
["bitfinex","SOLUSD",1772470312348,3.32568524,89.559,89.52,9.15798859]
["bitfinex","SOLUSD",1772470312547,3.32568524,89.559,89.521,11.17056333]
["bitfinex","SOLUSD",1772470312548,11.16594832,89.558,89.521,11.17056333]
["bitfinex","SOLUSD",1772470313155,11.16426974,89.572,89.531,3.43652137]
["bitfinex","SOLUSD",1772470313357,11.16426974,89.572,89.54,9.15798859]
["bitfinex","SOLUSD",1772470314033,3.32568524,89.569,89.521,11.17056333]
["bitfinex","SOLUSD",1772470314850,3.32568524,89.559,89.51,9.15798859]
["bitfinex","SOLUSD",1772470315441,3.32568524,89.549,89.503,11.17280984]
["bitfinex","SOLUSD",1772470315948,3.32568524,89.549,89.503,39.10483446]
["bitfinex","SOLUSD",1772470316148,3.32568524,89.549,89.52,9.15798859]
["bitfinex","SOLUSD",1772470316541,3.32568524,89.567,89.52,9.12591167]
["bitfinex","SOLUSD",1772470316731,3.32568524,89.559,89.51,9.12591167]
["bitfinex","SOLUSD",1772470316938,3.32568524,89.557,89.511,14.60833265]
["bitfinex","SOLUSD",1772470317137,11.16594832,89.558,89.521,3.43652137]
["bitfinex","SOLUSD",1772470317339,11.16270762,89.584,89.55,9.12591167]
["bitfinex","SOLUSD",1772470317549,3.32568524,89.585,89.55,9.12591167]
["bitfinex","SOLUSD",1772470317945,14.48829617,89.585,89.55,9.12591167]
["bitfinex","SOLUSD",1772470318131,3.32568524,89.594,89.541,3.43652137]
["bitfinex","SOLUSD",1772470318330,3.32568524,89.594,89.56,9.12591167]
["bitfinex","SOLUSD",1772470318752,0.1,89.6,89.57,9.12591167]
["bitfinex","SOLUSD",1772470318753,3.32568524,89.599,89.57,9.12591167]
["bitfinex","SOLUSD",1772470318943,3.32568524,89.598,89.57,9.12591167]
["bitfinex","SOLUSD",1772470319140,14.48674832,89.598,89.57,9.12591167]
["bitfinex","SOLUSD",1772470319340,14.48674832,89.598,89.561,11.1655743]
["bitfinex","SOLUSD",1772470319548,3.32568524,89.597,89.561,11.1655743]
["bitfinex","SOLUSD",1772470320360,3.32568524,89.597,89.55,9.12591167]
["bitfinex","SOLUSD",1772470320559,3.32568524,89.589,89.54,17.92591167]
["bitfinex","SOLUSD",1772470320861,42.40606799,89.559,89.511,3.43652137]
["bitfinex","SOLUSD",1772470321081,3.32568524,89.539,89.506,11.17243536]
["bitfinex","SOLUSD",1772470321367,3.32568524,89.549,89.506,11.17243536]
["bitfinex","SOLUSD",1772470321677,3.32568524,89.549,89.51,9.12591167]
["bitfinex","SOLUSD",1772470322467,3.32568524,89.549,89.484,1.11751821]
["bitfinex","SOLUSD",1772470322468,3.32568524,89.547,89.488,11.17468263]
["bitfinex","SOLUSD",1772470322645,3.32568524,89.519,89.475,11.17630623]
["bitfinex","SOLUSD",1772470322842,11.17206091,89.509,89.471,11.17680589]
["bitfinex","SOLUSD",1772470323041,3.32568524,89.508,89.471,11.17680589]
["bitfinex","SOLUSD",1772470323844,0.28432314,89.539,89.471,11.17680589]
["bitfinex","SOLUSD",1772470323845,3.32568524,89.537,89.491,3.43652137]
["bitfinex","SOLUSD",1772470324060,11.16869192,89.536,89.491,3.43652137]
["bitfinex","SOLUSD",1772470324269,11.16869192,89.536,89.5,9.12591167]
["bitfinex","SOLUSD",1772470324443,11.16869192,89.536,89.5,12.56243304]
["bitfinex","SOLUSD",1772470325340,3.32568524,89.547,89.501,11.17305951]
["bitfinex","SOLUSD",1772470325658,3.32568524,89.529,89.49,9.12591167]
["bitfinex","SOLUSD",1772470325861,3.32568524,89.543,89.5,9.12591167]
["bitfinex","SOLUSD",1772470326073,3.32568524,89.529,89.49,9.12591167]
["bitfinex","SOLUSD",1772470326447,3.32568524,89.539,89.491,3.43652137]
["bitfinex","SOLUSD",1772470327762,9.12591167,89.53,89.48,9.12591167]
["bitfinex","SOLUSD",1772470327964,3.32568524,89.509,89.463,11.17780534]
["bitfinex","SOLUSD",1772470328155,3.32568524,89.509,89.48,9.12591167]
["bitfinex","SOLUSD",1772470328353,12.45159691,89.52,89.48,9.12591167]
["bitfinex","SOLUSD",1772470328669,3.32568524,89.52,89.48,9.12591167]
["bitfinex","SOLUSD",1772470328971,3.32568524,89.52,89.49,9.12591167]
["bitfinex","SOLUSD",1772470329162,3.32568524,89.52,89.481,3.43652137]
["bitfinex","SOLUSD",1772470329365,3.32568524,89.519,89.472,1.11766809]
["bitfinex","SOLUSD",1772470329568,3.32568524,89.519,89.48,9.12591167]
["bitfinex","SOLUSD",1772470329753,11.17093768,89.518,89.481,11.17555682]
["bitfinex","SOLUSD",1772470329950,11.17093768,89.518,89.48,9.12591167]
["bitfinex","SOLUSD",1772470329951,3.32568524,89.517,89.48,9.12591167]
["bitfinex","SOLUSD",1772470330168,3.32568524,89.517,89.474,11.1764152]
["bitfinex","SOLUSD",1772470331080,3.32568524,89.517,89.474,39.11749305]
["bitfinex","SOLUSD",1772470331369,3.32568524,89.517,89.48,9.12591167]
["bitfinex","SOLUSD",1772470331757,3.32568524,89.517,89.47,9.12591167]
["bitfinex","SOLUSD",1772470331951,3.32568524,89.515,89.47,9.12591167]
["bitfinex","SOLUSD",1772470332161,3.32568524,89.509,89.46,12.56243304]
["bitfinex","SOLUSD",1772470332557,94.95509181,89.516,89.424,1.11826802]
["bitfinex","SOLUSD",1772470332558,39.09915545,89.516,89.451,3.43652137]
["bitfinex","SOLUSD",1772470332779,3.32568524,89.513,89.47,9.12591167]
["bitfinex","SOLUSD",1772470332974,3.32568524,89.499,89.46,9.12591167]
["bitfinex","SOLUSD",1772470333171,3.32568524,89.499,89.45,9.12591167]
["bitfinex","SOLUSD",1772470333481,3.32568524,89.489,89.45,9.12591167]
["bitfinex","SOLUSD",1772470334176,3.32568524,89.487,89.45,9.12591167]
["bitfinex","SOLUSD",1772470334374,3.32568524,89.487,89.442,3.43652137]
["bitfinex","SOLUSD",1772470334876,3.32568524,89.487,89.45,9.12591167]
["bitfinex","SOLUSD",1772470336689,3.37547473,89.485,89.45,9.12591167]
["bitfinex","SOLUSD",1772470337860,3.37547473,89.485,89.426,1.11824301]
["bitfinex","SOLUSD",1772470337861,0.14216157,89.484,89.44,9.12591167]
["bitfinex","SOLUSD",1772470338065,3.37686606,89.469,89.42,20.30909216]
["bitfinex","SOLUSD",1772470338260,0.28432314,89.484,89.409,1.11845563]
["bitfinex","SOLUSD",1772470338261,3.37686606,89.459,89.409,1.11845563]
["bitfinex","SOLUSD",1772470338460,3.37686606,89.459,89.418,11.18343062]
["bitfinex","SOLUSD",1772470338660,3.37686606,89.457,89.41,9.12591167]
["bitfinex","SOLUSD",1772470339092,3.37686606,89.457,89.412,11.18413804]
["bitfinex","SOLUSD",1772470339293,3.37686606,89.457,89.416,11.18367164]
["bitfinex","SOLUSD",1772470340082,3.37686606,89.449,89.387,3.36881653]
["bitfinex","SOLUSD",1772470340274,3.37686606,89.429,89.38,9.12591167]
["bitfinex","SOLUSD",1772470340582,3.37686606,89.429,89.381,11.1880601]
["bitfinex","SOLUSD",1772470340783,3.37686606,89.427,89.381,11.1880601]
["bitfinex","SOLUSD",1772470341395,3.6611892,89.469,89.42,9.12591167]
["bitfinex","SOLUSD",1772470341694,3.37686606,89.459,89.42,9.12591167]
["bitfinex","SOLUSD",1772470342397,3.37686606,89.479,89.43,9.12591167]
["bitfinex","SOLUSD",1772470342605,3.37686606,89.479,89.44,9.12591167]
["bitfinex","SOLUSD",1772470342784,3.37686606,89.477,89.45,9.12591167]
["bitfinex","SOLUSD",1772470342969,11.17443289,89.49,89.46,9.12591167]
["bitfinex","SOLUSD",1772470343472,39.11051513,89.49,89.46,9.12591167]
["bitfinex","SOLUSD",1772470343784,3.37686606,89.489,89.46,9.12591167]
["bitfinex","SOLUSD",1772470343986,3.37686606,89.489,89.45,9.12591167]
["bitfinex","SOLUSD",1772470344378,3.37686606,89.479,89.44,9.12591167]
["bitfinex","SOLUSD",1772470345010,3.37686606,89.477,89.441,11.18055477]
["bitfinex","SOLUSD",1772470345896,11.17480751,89.487,89.45,9.12591167]
["bitfinex","SOLUSD",1772470346101,14.55167357,89.487,89.45,9.12591167]
["bitfinex","SOLUSD",1772470346298,3.37686606,89.469,89.42,9.12591167]
["bitfinex","SOLUSD",1772470346600,3.37686606,89.459,89.41,9.12591167]
["bitfinex","SOLUSD",1772470346988,3.37686606,89.457,89.42,9.12591167]
["bitfinex","SOLUSD",1772470347191,3.37686606,89.457,89.421,11.18305543]
["bitfinex","SOLUSD",1772470347496,11.1784301,89.458,89.43,9.12591167]
["bitfinex","SOLUSD",1772470347696,44.6854761,89.515,89.45,9.12591167]
["bitfinex","SOLUSD",1772470347697,3.37686606,89.481,89.45,9.12591167]
["bitfinex","SOLUSD",1772470347879,27.93659952,89.489,89.45,9.12591167]
["bitfinex","SOLUSD",1772470348081,9.12591167,89.5,89.45,9.12591167]
["bitfinex","SOLUSD",1772470348082,3.37686606,89.487,89.45,9.12591167]
["bitfinex","SOLUSD",1772470348782,3.37686606,89.487,89.441,3.36881653]
["bitfinex","SOLUSD",1772470349187,3.37686606,89.485,89.45,9.12591167]
["bitfinex","SOLUSD",1772470349395,3.37686606,89.485,89.442,11.18042977]
["bitfinex","SOLUSD",1772470350206,11.17380859,89.495,89.461,3.36881653]
["bitfinex","SOLUSD",1772470350379,11.17243536,89.506,89.48,9.12591167]
["bitfinex","SOLUSD",1772470350999,11.17243536,89.506,89.472,3.36881653]
["bitfinex","SOLUSD",1772470351211,3.37686606,89.505,89.47,9.12591167]
["bitfinex","SOLUSD",1772470351388,3.37686606,89.505,89.471,11.17680589]
["bitfinex","SOLUSD",1772470351584,3.37686606,89.505,89.46,3.36881653]
["bitfinex","SOLUSD",1772470351585,3.37686606,89.499,89.46,9.12591167]
["bitfinex","SOLUSD",1772470351802,3.37686606,89.499,89.45,20.30534151]
["bitfinex","SOLUSD",1772470352402,3.37686606,89.499,89.46,9.12591167]
["bitfinex","SOLUSD",1772470352797,3.37686606,89.499,89.45,11.17942984]
["bitfinex","SOLUSD",1772470352988,3.37686606,89.499,89.45,20.30534151]
["bitfinex","SOLUSD",1772470353500,3.37686606,89.497,89.45,20.30534151]
["bitfinex","SOLUSD",1772470354596,3.37686606,89.497,89.46,9.12591167]
["bitfinex","SOLUSD",1772470355511,11.17368374,89.496,89.46,20.3039983]
["bitfinex","SOLUSD",1772470355824,3.37686606,89.495,89.46,20.3039983]
["bitfinex","SOLUSD",1772470355988,3.37686606,89.495,89.451,3.36881653]
["bitfinex","SOLUSD",1772470356185,3.37686606,89.489,89.44,9.12591167]
["bitfinex","SOLUSD",1772470356502,3.37686606,89.489,89.45,9.12591167]
["bitfinex","SOLUSD",1772470356708,3.37686606,89.489,89.44,9.12591167]
["bitfinex","SOLUSD",1772470357014,3.69383402,89.523,89.481,3.36881653]
["bitfinex","SOLUSD",1772470357187,3.37686606,89.531,89.5,9.12591167]
["bitfinex","SOLUSD",1772470357503,3.37686606,89.549,89.5,9.12591167]
["bitfinex","SOLUSD",1772470357907,3.37686606,89.539,89.492,11.17413768]
["bitfinex","SOLUSD",1772470358099,3.37686606,89.539,89.491,11.45863117]
["bitfinex","SOLUSD",1772470358302,3.37686606,89.539,89.491,11.17430803]
["bitfinex","SOLUSD",1772470358493,3.37686606,89.539,89.5,9.12591167]
["bitfinex","SOLUSD",1772470358810,3.37686606,89.563,89.491,14.54312456]
["bitfinex","SOLUSD",1772470358997,55.82600151,89.564,89.491,14.54312456]
["bitfinex","SOLUSD",1772470358998,3.37686606,89.539,89.491,14.54312456]
["bitfinex","SOLUSD",1772470359196,3.37686606,89.529,89.491,3.36881653]
["bitfinex","SOLUSD",1772470359392,3.37686606,89.529,89.491,14.54312456]
["bitfinex","SOLUSD",1772470359609,3.37686606,89.529,89.492,3.36881653]
["bitfinex","SOLUSD",1772470359812,11.16877507,89.536,89.5,9.12591167]
["bitfinex","SOLUSD",1772470359997,11.16877507,89.536,89.501,3.36881653]
["bitfinex","SOLUSD",1772470361191,3.37686606,89.563,89.52,9.12591167]
["bitfinex","SOLUSD",1772470361514,11.16544963,89.562,89.521,11.17056333]
["bitfinex","SOLUSD",1772470361712,3.37686606,89.561,89.521,11.17056333]
["bitfinex","SOLUSD",1772470362213,9.12591167,89.57,89.53,9.12591167]
["bitfinex","SOLUSD",1772470362214,3.37686606,89.57,89.53,9.12591167]
["bitfinex","SOLUSD",1772470362429,3.37686606,89.569,89.522,3.36881653]
["bitfinex","SOLUSD",1772470362716,3.37686606,89.569,89.53,9.12591167]
["bitfinex","SOLUSD",1772470363293,3.37686606,89.569,89.521,39.09697165]
["bitfinex","SOLUSD",1772470363294,3.37686606,89.581,89.54,12.4947282]
["bitfinex","SOLUSD",1772470363506,3.37686606,89.569,89.52,9.12591167]
["bitfinex","SOLUSD",1772470363718,11.16333069,89.579,89.52,9.12591167]
["bitfinex","SOLUSD",1772470363719,3.37686606,89.559,89.52,9.12591167]
["bitfinex","SOLUSD",1772470363925,3.37686606,89.555,89.485,1.11750572]
["bitfinex","SOLUSD",1772470364101,3.37686606,89.529,89.481,3.36881653]
["bitfinex","SOLUSD",1772470364592,3.37686606,89.529,89.482,0.28432314]
["bitfinex","SOLUSD",1772470364792,3.37686606,89.529,89.482,39.11401175]
["bitfinex","SOLUSD",1772470364988,3.37686606,89.529,89.49,9.12591167]
["bitfinex","SOLUSD",1772470365395,3.69383402,89.563,89.5,9.12591167]
["bitfinex","SOLUSD",1772470365396,3.37686606,89.539,89.5,9.12591167]
["bitfinex","SOLUSD",1772470365596,11.16844244,89.538,89.501,11.17305951]
["bitfinex","SOLUSD",1772470366132,14.5453085,89.538,89.501,11.17305951]
["bitfinex","SOLUSD",1772470366705,11.16844244,89.538,89.502,3.36881653]
["bitfinex","SOLUSD",1772470367017,3.69383402,89.563,89.531,3.36881653]
["bitfinex","SOLUSD",1772470367396,3.30540134,89.559,89.52,9.12591167]
["bitfinex","SOLUSD",1772470367597,14.47134966,89.558,89.521,11.17056333]
["bitfinex","SOLUSD",1772470367915,14.47134966,89.558,89.503,1.11728098]
["bitfinex","SOLUSD",1772470367916,3.30540134,89.529,89.48,10.24347984]
["bitfinex","SOLUSD",1772470368117,3.30540134,89.529,89.481,11.17555682]
["bitfinex","SOLUSD",1772470368498,3.30540134,89.519,89.481,11.17555682]
["bitfinex","SOLUSD",1772470368796,3.30540134,89.489,89.442,3.30343254]
["bitfinex","SOLUSD",1772470369395,3.30540134,89.479,89.441,11.18055477]
["bitfinex","SOLUSD",1772470369796,11.17593151,89.478,89.441,11.18055477]
["bitfinex","SOLUSD",1772470370226,3.30540134,89.479,89.441,11.18055477]
["bitfinex","SOLUSD",1772470370607,14.48133126,89.479,89.441,11.18055477]
["bitfinex","SOLUSD",1772470371098,3.30540134,89.478,89.44,200.0]
["bitfinex","SOLUSD",1772470371301,9.12591167,89.45,89.44,131.13040866]
["bitfinex","SOLUSD",1772470371503,9.12591167,89.45,89.41,3.30343254]
["bitfinex","SOLUSD",1772470371701,11.17955483,89.449,89.413,3.30343254]
["bitfinex","SOLUSD",1772470372504,11.17955483,89.449,89.407,11.18475941]
["bitfinex","SOLUSD",1772470372701,9.12591167,89.44,89.402,11.18543209]
["bitfinex","SOLUSD",1772470373017,9.12591167,89.42,89.377,3.30343254]
["bitfinex","SOLUSD",1772470374025,11.18330556,89.419,89.377,3.30343254]
["bitfinex","SOLUSD",1772470374217,11.18330556,89.419,89.38,9.12591167]
["bitfinex","SOLUSD",1772470374419,1.44370492,89.464,89.401,3.30343254]
["bitfinex","SOLUSD",1772470374720,44.70030885,89.485,89.396,3.30343254]
["bitfinex","SOLUSD",1772470374721,9.12591167,89.44,89.396,3.30343254]
["bitfinex","SOLUSD",1772470375112,83.8335401,89.463,89.378,39.15952471]
["bitfinex","SOLUSD",1772470375113,9.12591167,89.43,89.385,3.30343254]
["bitfinex","SOLUSD",1772470375313,9.12591167,89.44,89.391,3.30343254]
["bitfinex","SOLUSD",1772470376138,11.18080479,89.439,89.392,11.18668337]
["bitfinex","SOLUSD",1772470376333,11.18080479,89.439,89.401,3.30343254]
["bitfinex","SOLUSD",1772470377526,39.13281677,89.439,89.401,3.30343254]
["bitfinex","SOLUSD",1772470378317,11.18080479,89.439,89.403,3.30343254]
["bitfinex","SOLUSD",1772470379428,9.14991704,89.45,89.411,3.30343254]
["bitfinex","SOLUSD",1772470380307,11.17730559,89.467,89.421,3.30343254]
["bitfinex","SOLUSD",1772470380627,9.14991704,89.46,89.421,3.58775568]
["bitfinex","SOLUSD",1772470380811,55.84345961,89.536,89.45,9.14991704]
["bitfinex","SOLUSD",1772470381012,9.14991704,89.51,89.463,3.30343254]
["bitfinex","SOLUSD",1772470381210,9.14991704,89.52,89.471,3.30343254]
["bitfinex","SOLUSD",1772470381623,9.14991704,89.53,89.481,3.30343254]
["bitfinex","SOLUSD",1772470381822,9.14991704,89.52,89.481,3.30343254]
["bitfinex","SOLUSD",1772470382148,10.58627104,89.51,89.467,3.30343254]
["bitfinex","SOLUSD",1772470382435,44.67173999,89.543,89.451,3.30343254]
["bitfinex","SOLUSD",1772470382436,9.14991704,89.5,89.451,3.30343254]
["bitfinex","SOLUSD",1772470382618,12.60841491,89.509,89.451,3.30343254]
["bitfinex","SOLUSD",1772470382619,9.14991704,89.49,89.452,3.30343254]
["bitfinex","SOLUSD",1772470383144,9.14991704,89.5,89.452,3.30343254]
["bitfinex","SOLUSD",1772470383312,9.14991704,89.49,89.452,3.30343254]
["bitfinex","SOLUSD",1772470383506,9.14991704,89.51,89.461,3.58775568]
["bitfinex","SOLUSD",1772470383720,9.14991704,89.5,89.461,3.30343254]
["bitfinex","SOLUSD",1772470384230,11.17206091,89.509,89.461,3.30343254]
["bitfinex","SOLUSD",1772470384527,9.14991704,89.51,89.471,3.30343254]
["bitfinex","SOLUSD",1772470385028,9.14991704,89.5,89.471,3.30343254]
["bitfinex","SOLUSD",1772470385326,9.14991704,89.5,89.462,11.17793029]
["bitfinex","SOLUSD",1772470385823,9.14991704,89.5,89.459,3.30343254]
["bitfinex","SOLUSD",1772470386031,9.14991704,89.5,89.46,14.48161273]
["bitfinex","SOLUSD",1772470386414,9.14991704,89.48,89.46,3.30343254]
["bitfinex","SOLUSD",1772470386616,9.14991704,89.49,89.46,3.30343254]
["bitfinex","SOLUSD",1772470386814,9.14991704,89.5,89.461,39.12319334]
["bitfinex","SOLUSD",1772470387014,9.14991704,89.51,89.462,3.30343254]
["bitfinex","SOLUSD",1772470387911,9.14991704,89.5,89.462,3.30343254]
["bitfinex","SOLUSD",1772470388532,11.17330919,89.499,89.464,3.30343254]
["bitfinex","SOLUSD",1772470389030,9.14991704,89.47,89.439,3.30343254]
["bitfinex","SOLUSD",1772470389730,9.14991704,89.46,89.428,3.30343254]
["bitfinex","SOLUSD",1772470389931,9.14991704,89.47,89.43,3.30343254]
["bitfinex","SOLUSD",1772470390141,9.14991704,89.47,89.429,11.18205503]
["bitfinex","SOLUSD",1772470390142,9.14991704,89.48,89.441,3.30343254]
["bitfinex","SOLUSD",1772470390322,9.14991704,89.46,89.422,3.30343254]
["bitfinex","SOLUSD",1772470390522,9.14991704,89.48,89.431,3.30343254]
["bitfinex","SOLUSD",1772470390917,9.14991704,89.47,89.431,3.30343254]
["bitfinex","SOLUSD",1772470391116,0.28432314,89.488,89.431,3.30343254]
["bitfinex","SOLUSD",1772470391117,9.14991704,89.48,89.431,3.30343254]
["bitfinex","SOLUSD",1772470391340,9.14991704,89.47,89.431,3.30343254]
["bitfinex","SOLUSD",1772470391524,9.14991704,89.48,89.431,3.30343254]
["bitfinex","SOLUSD",1772470391720,9.14991704,89.48,89.433,3.30343254]
["bitfinex","SOLUSD",1772470392035,27.93647509,89.489,89.441,3.30343254]
["bitfinex","SOLUSD",1772470392330,9.14991704,89.48,89.441,3.30343254]
["bitfinex","SOLUSD",1772470392841,11.17568998,89.48,89.443,3.30343254]
["bitfinex","SOLUSD",1772470393033,20.32560702,89.48,89.443,3.30343254]
["bitfinex","SOLUSD",1772470393228,48.26481131,89.48,89.443,3.30343254]
["bitfinex","SOLUSD",1772470393425,9.14991704,89.47,89.443,3.30343254]
["bitfinex","SOLUSD",1772470393735,11.17500649,89.486,89.443,3.30343254]
["bitfinex","SOLUSD",1772470393920,9.14991704,89.48,89.443,3.30343254]
["bitfinex","SOLUSD",1772470394130,9.14991704,89.47,89.443,3.30343254]
["bitfinex","SOLUSD",1772470394639,9.14991704,89.46,89.429,3.29378983]
["bitfinex","SOLUSD",1772470394815,11.17830514,89.459,89.429,3.29378983]
["bitfinex","SOLUSD",1772470395412,11.17830514,89.459,89.403,1.11853069]
["bitfinex","SOLUSD",1772470395413,1.41017875,89.455,89.403,3.29378983]
["bitfinex","SOLUSD",1772470395631,39.124068,89.459,89.403,3.29378983]
["bitfinex","SOLUSD",1772470395632,9.14991704,89.45,89.403,3.29378983]
["bitfinex","SOLUSD",1772470396010,9.14991704,89.43,89.403,3.29378983]
["bitfinex","SOLUSD",1772470396214,1.40821548,89.439,89.389,3.29378983]
["bitfinex","SOLUSD",1772470396417,9.14991704,89.43,89.389,3.29378983]
["bitfinex","SOLUSD",1772470396824,9.14991704,89.4,89.38,0.2]
["bitfinex","SOLUSD",1772470397033,9.14991704,89.41,89.38,3.49378983]
["bitfinex","SOLUSD",1772470397431,39.13719262,89.429,89.368,3.20412357]
["bitfinex","SOLUSD",1772470397432,9.14991704,89.4,89.368,3.20412357]
["bitfinex","SOLUSD",1772470397636,39.13719262,89.429,89.381,3.20412357]
["bitfinex","SOLUSD",1772470397949,39.13719262,89.429,89.391,3.20412357]
["bitfinex","SOLUSD",1772470397950,11.18205503,89.429,89.391,3.20412357]
["bitfinex","SOLUSD",1772470398315,39.13719262,89.429,89.391,3.20412357]
["bitfinex","SOLUSD",1772470398519,39.13719262,89.429,89.379,3.20412357]
["bitfinex","SOLUSD",1772470398520,9.14991704,89.42,89.379,3.20412357]
["bitfinex","SOLUSD",1772470398749,39.14168101,89.419,89.379,11.18823866]
["bitfinex","SOLUSD",1772470398944,39.14168101,89.419,89.38,3.20412357]
["bitfinex","SOLUSD",1772470399145,11.18330556,89.419,89.38,3.20412357]
["bitfinex","SOLUSD",1772470399445,11.18330556,89.419,89.381,3.20412357]
["bitfinex","SOLUSD",1772470399834,9.14991704,89.44,89.391,3.48844671]
["bitfinex","SOLUSD",1772470400356,9.14991704,89.44,89.391,3.20412357]
["bitfinex","SOLUSD",1772470400838,11.18205503,89.429,89.393,3.20412357]
["bitfinex","SOLUSD",1772470401825,9.14991704,89.44,89.393,3.20412357]
["bitfinex","SOLUSD",1772470402562,11.17965186,89.449,89.411,3.20412357]
["bitfinex","SOLUSD",1772470402847,11.17830514,89.459,89.412,11.18418109]
["bitfinex","SOLUSD",1772470403047,9.14991704,89.45,89.413,3.20412357]
["bitfinex","SOLUSD",1772470403562,39.124068,89.459,89.413,3.20412357]
["bitfinex","SOLUSD",1772470403846,9.14991704,89.44,89.402,3.20412357]
["bitfinex","SOLUSD",1772470404028,39.124068,89.459,89.411,3.20412357]
["bitfinex","SOLUSD",1772470405043,39.124068,89.459,89.413,3.20412357]
["bitfinex","SOLUSD",1772470405754,11.17830514,89.459,89.421,3.20412357]
["bitfinex","SOLUSD",1772470406138,9.14991704,89.45,89.421,3.20412357]
["bitfinex","SOLUSD",1772470406532,39.124068,89.459,89.421,3.20412357]
["bitfinex","SOLUSD",1772470407334,9.14991704,89.45,89.407,11.184692]
["bitfinex","SOLUSD",1772470407543,3.31110349,89.457,89.41,9.14991704]
["bitfinex","SOLUSD",1772470407743,39.124068,89.459,89.41,9.14991704]
["bitfinex","SOLUSD",1772470407934,11.17830514,89.459,89.42,9.14991704]
["bitfinex","SOLUSD",1772470408327,11.17830514,89.459,89.411,1.40275375]
["bitfinex","SOLUSD",1772470408540,42.43517149,89.459,89.41,9.14991704]
["bitfinex","SOLUSD",1772470408741,11.17830514,89.459,89.42,9.14991704]
["bitfinex","SOLUSD",1772470408947,11.17830514,89.459,89.411,1.40275375]
["bitfinex","SOLUSD",1772470409458,11.17830514,89.459,89.421,3.20412357]
["bitfinex","SOLUSD",1772470410050,11.17705573,89.469,89.421,3.20412357]
["bitfinex","SOLUSD",1772470410548,39.11969507,89.469,89.421,3.20412357]
["bitfinex","SOLUSD",1772470411055,11.17705573,89.469,89.421,3.20412357]
["bitfinex","SOLUSD",1772470411352,11.17705573,89.469,89.431,3.20412357]
["bitfinex","SOLUSD",1772470411556,11.17455776,89.489,89.441,3.20412357]
["bitfinex","SOLUSD",1772470411754,9.14991704,89.48,89.441,3.20412357]
["bitfinex","SOLUSD",1772470412136,9.14991704,89.52,89.432,0.28432314]
["bitfinex","SOLUSD",1772470412137,11.17056333,89.521,89.471,3.20412357]
["bitfinex","SOLUSD",1772470412437,11.17056333,89.521,89.481,3.20412357]
["bitfinex","SOLUSD",1772470412438,9.14991704,89.52,89.481,3.20412357]
["bitfinex","SOLUSD",1772470412739,3.31110349,89.519,89.481,3.20412357]
["bitfinex","SOLUSD",1772470413354,11.17056333,89.521,89.481,3.20412357]
["bitfinex","SOLUSD",1772470413555,39.09347808,89.529,89.483,3.20412357]
["bitfinex","SOLUSD",1772470413941,11.1691909,89.532,89.491,3.20412357]
["bitfinex","SOLUSD",1772470414340,3.31110349,89.519,89.482,11.17543193]
["bitfinex","SOLUSD",1772470414640,3.31110349,89.519,89.483,3.20412357]
["bitfinex","SOLUSD",1772470416246,9.14991704,89.49,89.451,1.11793048]
["bitfinex","SOLUSD",1772470416446,9.14991704,89.49,89.441,3.20412357]
["bitfinex","SOLUSD",1772470416755,9.14991704,89.49,89.443,3.20412357]
["bitfinex","SOLUSD",1772470417656,9.14991704,89.5,89.46,9.14991704]
["bitfinex","SOLUSD",1772470417859,3.31110349,89.508,89.461,3.20412357]
["bitfinex","SOLUSD",1772470418363,9.14991704,89.5,89.463,3.20412357]
["bitfinex","SOLUSD",1772470420463,9.14991704,89.5,89.445,61.6]
["bitfinex","SOLUSD",1772470420464,3.31110349,89.469,89.421,3.20412357]
["bitfinex","SOLUSD",1772470420654,3.31110349,89.469,89.425,3.20412357]
["bitfinex","SOLUSD",1772470421168,9.14991704,89.45,89.424,11.18260324]
["bitfinex","SOLUSD",1772470421468,9.14991704,89.45,89.414,11.18393092]
["bitfinex","SOLUSD",1772470422041,9.14991704,89.44,89.414,11.18393092]
["bitfinex","SOLUSD",1772470422249,11.18330556,89.419,89.391,3.20412357]
["bitfinex","SOLUSD",1772470422443,11.18330556,89.419,89.392,11.18668337]
["bitfinex","SOLUSD",1772470423244,9.14991704,89.42,89.392,39.1533918]
["bitfinex","SOLUSD",1772470423460,11.1809298,89.438,89.393,3.20412357]
["bitfinex","SOLUSD",1772470423771,3.31110349,89.437,89.393,3.20412357]
["bitfinex","SOLUSD",1772470425369,11.18117983,89.436,89.395,3.20412357]
["bitfinex","SOLUSD",1772470425751,9.14991704,89.43,89.395,3.20412357]
["bitfinex","SOLUSD",1772470425951,11.18117983,89.436,89.389,11.1870418]
["bitfinex","SOLUSD",1772470425952,9.14991704,89.42,89.389,11.1870418]
["bitfinex","SOLUSD",1772470426379,9.14991704,89.42,89.385,3.20412357]
["bitfinex","SOLUSD",1772470426669,3.31110349,89.399,89.351,11.19181654]
["bitfinex","SOLUSD",1772470426871,3.31110349,89.399,89.352,3.20412357]
["bitfinex","SOLUSD",1772470427166,9.14991704,89.39,89.352,3.20412357]
["bitfinex","SOLUSD",1772470427372,3.31110349,89.399,89.354,3.5127244]
["bitfinex","SOLUSD",1772470427674,9.14991704,89.39,89.354,3.5127244]
["bitfinex","SOLUSD",1772470428266,9.14991704,89.4,89.361,3.5127244]
["bitfinex","SOLUSD",1772470428449,9.14991704,89.4,89.362,0.28432314]
["bitfinex","SOLUSD",1772470428766,23.82300833,89.41,89.363,3.5127244]
["bitfinex","SOLUSD",1772470429357,9.14991704,89.4,89.365,3.5127244]
["bitfinex","SOLUSD",1772470429750,51.7840865,89.41,89.365,3.5127244]
["bitfinex","SOLUSD",1772470430060,9.14991704,89.4,89.365,3.5127244]
["bitfinex","SOLUSD",1772470430272,9.14991704,89.42,89.381,3.5127244]
["bitfinex","SOLUSD",1772470430576,9.14991704,89.42,89.383,3.5127244]
["bitfinex","SOLUSD",1772470431150,9.14991704,89.41,89.383,3.5127244]
["bitfinex","SOLUSD",1772470432164,20.33443413,89.41,89.384,11.18768459]
["bitfinex","SOLUSD",1772470432371,11.18451709,89.41,89.384,11.18768459]
["bitfinex","SOLUSD",1772470432876,20.33443413,89.41,89.384,11.18768459]
["bitfinex","SOLUSD",1772470433576,9.14991704,89.41,89.384,11.18768459]
["bitfinex","SOLUSD",1772470433879,9.14991704,89.43,89.391,3.5127244]
["bitfinex","SOLUSD",1772470434081,12.63853858,89.44,89.391,3.5127244]
["bitfinex","SOLUSD",1772470434281,12.63853858,89.44,89.393,3.5127244]
["bitfinex","SOLUSD",1772470434468,14.66942633,89.439,89.393,3.5127244]
["bitfinex","SOLUSD",1772470435068,9.14991704,89.43,89.393,3.5127244]
["bitfinex","SOLUSD",1772470435670,3.48862154,89.429,89.392,39.1533918]
["bitfinex","SOLUSD",1772470435866,39.13281677,89.439,89.381,3.5127244]
["bitfinex","SOLUSD",1772470435867,3.48862154,89.419,89.381,3.5127244]
["bitfinex","SOLUSD",1772470436071,3.48862154,89.419,89.383,11.18780976]
["bitfinex","SOLUSD",1772470436273,14.67195347,89.419,89.384,3.5127244]
["bitfinex","SOLUSD",1772470436580,12.63853858,89.43,89.391,3.5127244]
["bitfinex","SOLUSD",1772470436958,3.48862154,89.43,89.393,3.5127244]
["bitfinex","SOLUSD",1772470437158,9.14991704,89.44,89.393,3.5127244]
["bitfinex","SOLUSD",1772470437363,9.14991704,89.44,89.401,3.5127244]
["bitfinex","SOLUSD",1772470438285,11.18205503,89.429,89.392,11.18668337]
["bitfinex","SOLUSD",1772470438481,3.48862154,89.419,89.38,11.18818527]
["bitfinex","SOLUSD",1772470438672,9.15559605,89.41,89.38,11.18818527]
["bitfinex","SOLUSD",1772470439268,3.48862154,89.419,89.381,3.5127244]
["bitfinex","SOLUSD",1772470440284,3.48862154,89.409,89.37,11.18943717]
["bitfinex","SOLUSD",1772470440483,3.48862154,89.399,89.365,11.18995726]
["bitfinex","SOLUSD",1772470440680,44.72189489,89.442,89.365,11.18995726]
["bitfinex","SOLUSD",1772470440681,3.48862154,89.432,89.369,3.5127244]
["bitfinex","SOLUSD",1772470440882,9.15559605,89.42,89.381,3.5127244]
["bitfinex","SOLUSD",1772470441073,0.28432314,89.442,89.383,3.5127244]
["bitfinex","SOLUSD",1772470441074,12.64421759,89.43,89.383,3.5127244]
["bitfinex","SOLUSD",1772470441376,9.15559605,89.44,89.391,3.5127244]
["bitfinex","SOLUSD",1772470441582,9.15559605,89.42,89.391,3.5127244]
["bitfinex","SOLUSD",1772470442089,3.48862154,89.409,89.367,3.5127244]
["bitfinex","SOLUSD",1772470442292,3.48862154,89.409,89.368,3.79704754]
["bitfinex","SOLUSD",1772470442491,9.15559605,89.43,89.391,3.5127244]
["bitfinex","SOLUSD",1772470442874,9.15559605,89.44,89.393,3.5127244]
["bitfinex","SOLUSD",1772470443269,9.15559605,89.43,89.393,3.5127244]
["bitfinex","SOLUSD",1772470443692,9.15559605,89.42,89.393,3.5127244]
["bitfinex","SOLUSD",1772470443992,9.15559605,89.43,89.393,3.5127244]
["bitfinex","SOLUSD",1772470444190,9.15559605,89.42,89.393,3.5127244]
["bitfinex","SOLUSD",1772470444389,0.28432314,89.451,89.38,11.18818527]
["bitfinex","SOLUSD",1772470444390,9.15559605,89.41,89.38,11.18818527]
["bitfinex","SOLUSD",1772470444594,11.18455636,89.409,89.38,11.18818527]
["bitfinex","SOLUSD",1772470445380,9.15559605,89.4,89.376,11.18868071]
["bitfinex","SOLUSD",1772470445587,9.15559605,89.39,89.359,11.19074366]
["bitfinex","SOLUSD",1772470445995,39.14594727,89.409,89.361,3.5127244]
["bitfinex","SOLUSD",1772470445996,9.15559605,89.4,89.361,3.5127244]
["bitfinex","SOLUSD",1772470446400,11.18580744,89.399,89.363,3.5127244]
["bitfinex","SOLUSD",1772470446587,3.48862154,89.389,89.362,11.19043888]
["bitfinex","SOLUSD",1772470446784,9.15559605,89.39,89.363,3.5127244]
["bitfinex","SOLUSD",1772470446992,14.67442898,89.399,89.363,3.5127244]
["bitfinex","SOLUSD",1772470447300,9.15559605,89.4,89.363,3.5127244]
["bitfinex","SOLUSD",1772470447476,20.34135739,89.4,89.363,3.5127244]
["bitfinex","SOLUSD",1772470447676,9.15559605,89.39,89.363,3.5127244]
["bitfinex","SOLUSD",1772470447976,9.15559605,89.4,89.363,3.5127244]
["bitfinex","SOLUSD",1772470448177,20.341332,89.4,89.363,3.5127244]
["bitfinex","SOLUSD",1772470448376,9.15559605,89.41,89.373,3.5127244]
["bitfinex","SOLUSD",1772470448576,11.18358398,89.417,89.373,3.5127244]
["bitfinex","SOLUSD",1772470448796,9.15559605,89.41,89.373,3.5127244]
["bitfinex","SOLUSD",1772470449899,9.15559605,89.4,89.373,3.5127244]
["bitfinex","SOLUSD",1772470450278,3.48862154,89.399,89.367,11.18979932]
["bitfinex","SOLUSD",1772470450595,11.18593257,89.398,89.367,27.97453198]
["bitfinex","SOLUSD",1772470450777,11.18593257,89.398,89.363,11.19031366]
["bitfinex","SOLUSD",1772470450982,39.15076399,89.398,89.363,11.19031366]
["bitfinex","SOLUSD",1772470451189,9.15559605,89.39,89.363,11.19031366]
["bitfinex","SOLUSD",1772470451593,9.15559605,89.39,89.362,3.5127244]
["bitfinex","SOLUSD",1772470451798,9.15559605,89.38,89.353,11.19147036]
["bitfinex","SOLUSD",1772470451986,3.48862154,89.379,89.353,11.19147036]
["bitfinex","SOLUSD",1772470452291,9.15559605,89.38,89.353,11.19147036]
["bitfinex","SOLUSD",1772470452687,20.34384925,89.38,89.353,11.19147036]
["bitfinex","SOLUSD",1772470452886,9.15559605,89.39,89.354,3.5127244]
["bitfinex","SOLUSD",1772470453094,9.15559605,89.41,89.361,3.79704754]
["bitfinex","SOLUSD",1772470454310,11.18330556,89.419,89.381,3.5127244]
["bitfinex","SOLUSD",1772470454687,11.18330556,89.419,89.383,3.23718011]
["bitfinex","SOLUSD",1772470455802,9.15559605,89.42,89.383,3.23718011]
["bitfinex","SOLUSD",1772470456702,11.18080479,89.439,89.402,11.18543209]
["bitfinex","SOLUSD",1772470456999,11.18080479,89.439,89.392,3.23718011]
["bitfinex","SOLUSD",1772470457000,3.36388019,89.429,89.392,3.23718011]
["bitfinex","SOLUSD",1772470457181,9.15559605,89.4,89.371,14.42649207]
["bitfinex","SOLUSD",1772470457578,3.54736879,89.399,89.371,11.18931196]
["bitfinex","SOLUSD",1772470457989,9.15559605,89.39,89.361,11.19056411]
["bitfinex","SOLUSD",1772470458178,9.15559605,89.38,89.352,11.19169128]
["bitfinex","SOLUSD",1772470459006,55.91854034,89.416,89.351,27.97924321]
["bitfinex","SOLUSD",1772470459007,9.15559605,89.37,89.351,11.19181654]
["bitfinex","SOLUSD",1772470459599,14.73567924,89.379,89.351,11.19181654]
["bitfinex","SOLUSD",1772470459984,14.73567924,89.379,89.323,1.11953248]
["bitfinex","SOLUSD",1772470459985,9.15559605,89.36,89.323,3.49114117]
["bitfinex","SOLUSD",1772470460187,9.15559605,89.37,89.331,3.49114117]
["bitfinex","SOLUSD",1772470460392,11.18831045,89.379,89.331,3.49114117]
["bitfinex","SOLUSD",1772470460586,11.18831045,89.379,89.322,95.16120161]
["bitfinex","SOLUSD",1772470460587,9.15559605,89.38,89.333,3.49114117]
["bitfinex","SOLUSD",1772470460786,11.18831045,89.379,89.343,3.49114117]
["bitfinex","SOLUSD",1772470460985,9.15559605,89.39,89.343,3.49114117]
["bitfinex","SOLUSD",1772470461583,12.70296484,89.39,89.343,3.49114117]
["bitfinex","SOLUSD",1772470462001,9.15559605,89.38,89.343,3.49114117]
["bitfinex","SOLUSD",1772470462186,9.15559605,89.37,89.343,3.49114117]
["bitfinex","SOLUSD",1772470463307,9.15559605,89.37,89.344,11.1926934]
["bitfinex","SOLUSD",1772470463491,9.15559605,89.39,89.345,3.49114117]
["bitfinex","SOLUSD",1772470464106,9.15559605,89.39,89.344,39.17442692]
["bitfinex","SOLUSD",1772470464107,9.15559605,89.39,89.361,3.49114117]
["bitfinex","SOLUSD",1772470464283,39.15032605,89.399,89.361,3.49114117]
["bitfinex","SOLUSD",1772470464789,11.18580744,89.399,89.361,3.49114117]
["bitfinex","SOLUSD",1772470465303,39.15032605,89.399,89.362,14.68158005]
["bitfinex","SOLUSD",1772470465507,9.15559605,89.39,89.362,14.68158005]
["bitfinex","SOLUSD",1772470465709,39.15032605,89.399,89.362,14.68158005]
["bitfinex","SOLUSD",1772470466086,9.15559605,89.39,89.362,14.68158005]
["bitfinex","SOLUSD",1772470466707,11.18580744,89.399,89.363,3.49114117]
["bitfinex","SOLUSD",1772470466898,9.15559605,89.4,89.363,3.49114117]
["bitfinex","SOLUSD",1772470467099,9.15559605,89.39,89.363,3.49114117]
["bitfinex","SOLUSD",1772470467412,11.18718396,89.388,89.353,14.6827072]
["bitfinex","SOLUSD",1772470467906,9.15559605,89.37,89.342,11.19294396]
["bitfinex","SOLUSD",1772470472108,9.15559605,89.37,89.342,3.49114117]
["bitfinex","SOLUSD",1772470472304,20.34380388,89.38,89.342,3.49114117]
["bitfinex","SOLUSD",1772470472505,9.15559605,89.39,89.342,3.49114117]
["bitfinex","SOLUSD",1772470472709,9.15559605,89.39,89.351,3.77546431]
["bitfinex","SOLUSD",1772470473015,11.18503852,89.406,89.361,3.49114117]
["bitfinex","SOLUSD",1772470473324,9.15559605,89.41,89.363,3.49114117]
["bitfinex","SOLUSD",1772470473612,20.34011787,89.41,89.371,3.49114117]
["bitfinex","SOLUSD",1772470473789,9.15559605,89.41,89.373,3.49114117]
["bitfinex","SOLUSD",1772470473992,3.54736879,89.442,89.391,3.77546431]
["bitfinex","SOLUSD",1772470474211,9.15559605,89.42,89.382,3.49114117]
["bitfinex","SOLUSD",1772470474509,9.15559605,89.41,89.382,3.49114117]
["bitfinex","SOLUSD",1772470475110,9.15559605,89.41,89.38,8.8]
["bitfinex","SOLUSD",1772470475289,9.15559605,89.4,89.38,8.8]
["bitfinex","SOLUSD",1772470475488,9.15559605,89.41,89.38,8.8]
["bitfinex","SOLUSD",1772470476008,9.15559605,89.42,89.383,3.49114117]
["bitfinex","SOLUSD",1772470476223,9.15559605,89.41,89.38,8.8]
["bitfinex","SOLUSD",1772470476510,3.54736879,89.409,89.381,11.1880601]
["bitfinex","SOLUSD",1772470477304,9.15559605,89.41,89.381,11.1880601]
["bitfinex","SOLUSD",1772470477708,9.15559605,89.4,89.381,11.1880601]
["bitfinex","SOLUSD",1772470478314,3.54736879,89.408,89.381,11.1880601]
["bitfinex","SOLUSD",1772470478492,3.54736879,89.399,89.38,8.8]
["bitfinex","SOLUSD",1772470478915,3.54736879,89.399,89.373,11.18899132]
["bitfinex","SOLUSD",1772470479297,3.54736879,89.389,89.36,11.19068934]
["bitfinex","SOLUSD",1772470479713,11.18718396,89.388,89.351,11.47613968]
["bitfinex","SOLUSD",1772470479912,3.54736879,89.388,89.351,11.47613968]
["bitfinex","SOLUSD",1772470480120,3.54736879,89.388,89.352,3.49114117]
["bitfinex","SOLUSD",1772470480326,3.54736879,89.455,89.383,3.49114117]
["bitfinex","SOLUSD",1772470480625,3.54736879,89.445,89.403,3.49114117]
["bitfinex","SOLUSD",1772470481130,3.54736879,89.429,89.389,3.49114117]
["bitfinex","SOLUSD",1772470481817,9.15559605,89.42,89.39,11.18693366]
["bitfinex","SOLUSD",1772470482022,3.54736879,89.418,89.379,11.18831045]
["bitfinex","SOLUSD",1772470482225,9.15559605,89.41,89.379,11.18831045]
["bitfinex","SOLUSD",1772470483221,11.18455636,89.409,89.373,27.97261198]
["bitfinex","SOLUSD",1772470483929,14.73192515,89.409,89.373,27.97261198]
["bitfinex","SOLUSD",1772470484429,9.15559605,89.4,89.37,11.18943717]
["bitfinex","SOLUSD",1772470484617,9.15559605,89.4,89.37,39.16303009]
["bitfinex","SOLUSD",1772470484809,3.54736879,89.399,89.37,39.16303009]
["bitfinex","SOLUSD",1772470485211,3.54736879,89.396,89.359,11.19081457]
["bitfinex","SOLUSD",1772470485434,3.54736879,89.396,89.359,39.16785101]
["bitfinex","SOLUSD",1772470485608,3.54736879,89.396,89.359,42.65899218]
["bitfinex","SOLUSD",1772470485809,3.54736879,89.389,89.359,11.19081457]
["bitfinex","SOLUSD",1772470486006,1.67381577,89.369,89.325,3.49114117]
["bitfinex","SOLUSD",1772470486212,9.15559605,89.36,89.325,3.49114117]
["bitfinex","SOLUSD",1772470486611,1.67381577,89.369,89.325,3.49114117]
["bitfinex","SOLUSD",1772470486817,9.15559605,89.37,89.325,3.49114117]
["bitfinex","SOLUSD",1772470487530,10.82941182,89.38,89.332,0.28432314]
["bitfinex","SOLUSD",1772470487842,10.82941182,89.38,89.341,3.27816767]
["bitfinex","SOLUSD",1772470488012,27.96502824,89.398,89.343,3.27816767]
["bitfinex","SOLUSD",1772470488013,11.18727614,89.388,89.343,3.27816767]
["bitfinex","SOLUSD",1772470488216,9.15559605,89.39,89.343,3.27816767]
["bitfinex","SOLUSD",1772470488522,9.15559605,89.39,89.351,3.27816767]
["bitfinex","SOLUSD",1772470488753,9.15559605,89.4,89.353,3.27816767]
["bitfinex","SOLUSD",1772470489037,9.15559605,89.4,89.361,3.27816767]
["bitfinex","SOLUSD",1772470489207,11.18543209,89.402,89.361,3.27816767]
["bitfinex","SOLUSD",1772470489411,11.18580744,89.399,89.362,11.19043888]
["bitfinex","SOLUSD",1772470489618,9.15559605,89.4,89.363,3.27816767]
["bitfinex","SOLUSD",1772470489818,11.18580744,89.399,89.363,3.27816767]
["bitfinex","SOLUSD",1772470490221,20.34138062,89.4,89.363,3.27816767]
["bitfinex","SOLUSD",1772470492136,10.83353764,89.39,89.353,11.19156603]
["bitfinex","SOLUSD",1772470492631,9.15559605,89.37,89.337,11.19357041]
["bitfinex","SOLUSD",1772470492829,9.15559605,89.37,89.338,3.27816767]
["bitfinex","SOLUSD",1772470493037,1.67794159,89.379,89.338,3.27816767]
["bitfinex","SOLUSD",1772470494244,11.18956237,89.369,89.339,11.19331982]
["bitfinex","SOLUSD",1772470495227,1.67784697,89.359,89.328,11.19469819]
["bitfinex","SOLUSD",1772470495432,1.67784697,89.359,89.323,11.1952438]
["bitfinex","SOLUSD",1772470495727,9.15559605,89.35,89.323,11.1952438]
["bitfinex","SOLUSD",1772470496145,9.15559605,89.35,89.32,9.47322327]
["bitfinex","SOLUSD",1772470496439,9.15559605,89.37,89.322,3.27816767]
["bitfinex","SOLUSD",1772470496640,9.15559605,89.36,89.322,3.27816767]
["bitfinex","SOLUSD",1772470496842,1.67781616,89.349,89.32,9.47322327]
["bitfinex","SOLUSD",1772470497029,1.67781616,89.349,89.321,11.1955755]
["bitfinex","SOLUSD",1772470497231,9.15559605,89.35,89.321,11.1955755]
["bitfinex","SOLUSD",1772470497448,1.6777857,89.36,89.322,3.27816767]
["bitfinex","SOLUSD",1772470497624,9.15559605,89.37,89.322,3.27816767]
["bitfinex","SOLUSD",1772470497947,9.15559605,89.36,89.322,3.27816767]
["bitfinex","SOLUSD",1772470498149,1.67775558,89.375,89.32,9.47322327]
["bitfinex","SOLUSD",1772470498440,9.15559605,89.35,89.321,11.1955755]
["bitfinex","SOLUSD",1772470498624,9.16918563,89.35,89.321,11.1955755]
["bitfinex","SOLUSD",1772470498820,1.67775558,89.339,89.31,0.2]
["bitfinex","SOLUSD",1772470499025,10.84691145,89.33,89.31,0.2]
["bitfinex","SOLUSD",1772470499435,1.67772582,89.33,89.31,0.2]
["bitfinex","SOLUSD",1772470499636,10.84691145,89.34,89.31,0.2]
["bitfinex","SOLUSD",1772470499945,10.84691145,89.34,89.311,11.19682905]
["bitfinex","SOLUSD",1772470500147,1.67772582,89.34,89.311,11.19682905]
["bitfinex","SOLUSD",1772470500346,1.47769639,89.329,89.29,0.2]
["bitfinex","SOLUSD",1772470500537,1.47769639,89.32,89.291,11.19933699]
["bitfinex","SOLUSD",1772470500850,11.1919418,89.35,89.293,3.27816767]
["bitfinex","SOLUSD",1772470501146,11.1919418,89.35,89.291,39.19767948]
["bitfinex","SOLUSD",1772470501147,9.16918563,89.34,89.311,3.27816767]
["bitfinex","SOLUSD",1772470501442,11.19136788,89.355,89.311,3.27816767]
["bitfinex","SOLUSD",1772470501642,9.16918563,89.36,89.321,3.27816767]
["bitfinex","SOLUSD",1772470501845,9.16918563,89.35,89.321,3.27816767]
["bitfinex","SOLUSD",1772470502149,9.16918563,89.34,89.311,3.27816767]
["bitfinex","SOLUSD",1772470502322,39.16785101,89.359,89.29,0.2]
["bitfinex","SOLUSD",1772470502323,9.16918563,89.32,89.29,0.2]
["bitfinex","SOLUSD",1772470502524,1.27763855,89.309,89.281,3.69383402]
["bitfinex","SOLUSD",1772470502729,9.16918563,89.3,89.275,11.20126714]
["bitfinex","SOLUSD",1772470502941,9.16918563,89.3,89.272,3.27816767]
["bitfinex","SOLUSD",1772470503123,9.16918563,89.3,89.273,3.27816767]
["bitfinex","SOLUSD",1772470503323,9.16918563,89.31,89.273,3.27816767]
["bitfinex","SOLUSD",1772470503851,9.16918563,89.3,89.27,0.2]
["bitfinex","SOLUSD",1772470504230,1.27761013,89.309,89.272,3.27816767]
["bitfinex","SOLUSD",1772470504739,39.19021811,89.308,89.271,11.20184606]
["bitfinex","SOLUSD",1772470505040,9.16918563,89.3,89.272,3.27816767]
["bitfinex","SOLUSD",1772470505446,39.19021811,89.308,89.262,0.2743145]
["bitfinex","SOLUSD",1772470505447,1.27755426,89.289,89.262,0.2743145]
["bitfinex","SOLUSD",1772470505751,9.16918563,89.27,89.232,3.27816767]
["bitfinex","SOLUSD",1772470506132,39.19021811,89.308,89.26,9.16918563]
["bitfinex","SOLUSD",1772470506323,9.16918563,89.3,89.261,3.27816767]
["bitfinex","SOLUSD",1772470506529,9.16918563,89.31,89.271,3.27816767]
["bitfinex","SOLUSD",1772470506846,9.16918563,89.3,89.251,3.27816767]
["bitfinex","SOLUSD",1772470507038,1.00323797,89.289,89.251,11.20435625]
["bitfinex","SOLUSD",1772470507226,9.16918563,89.28,89.251,11.20435625]
["bitfinex","SOLUSD",1772470507428,0.14216157,89.307,89.252,3.27816767]
["bitfinex","SOLUSD",1772470507429,1.00323797,89.306,89.252,3.27816767]
["bitfinex","SOLUSD",1772470507644,9.16918563,89.3,89.261,3.27816767]
["bitfinex","SOLUSD",1772470507831,9.16918563,89.32,89.281,3.27816767]
["bitfinex","SOLUSD",1772470508229,1.00323797,89.334,89.281,3.27816767]
["bitfinex","SOLUSD",1772470508449,9.16918563,89.33,89.291,3.27816767]
["bitfinex","SOLUSD",1772470508741,9.16918563,89.34,89.293,3.27816767]
["bitfinex","SOLUSD",1772470508942,1.00324331,89.309,89.264,3.27816767]
["bitfinex","SOLUSD",1772470509145,9.16918563,89.29,89.258,3.27816767]
["bitfinex","SOLUSD",1772470509328,9.16918563,89.29,89.242,3.27816767]
["bitfinex","SOLUSD",1772470509526,9.16918563,89.27,89.242,3.27816767]
["bitfinex","SOLUSD",1772470510736,4.82477569,89.317,89.239,0.14739496]
["bitfinex","SOLUSD",1772470510737,9.16918563,89.25,89.239,0.14739496]
["bitfinex","SOLUSD",1772470511052,9.16918563,89.27,89.239,0.14739496]
["bitfinex","SOLUSD",1772470511345,0.28432314,89.284,89.239,0.14739496]
["bitfinex","SOLUSD",1772470511740,9.16918563,89.26,89.239,0.14739496]
["bitfinex","SOLUSD",1772470512246,9.16918563,89.25,89.239,0.14739496]
["bitfinex","SOLUSD",1772470512745,11.20209703,89.269,89.241,3.56508885]
["bitfinex","SOLUSD",1772470512948,9.16918563,89.26,89.239,0.14739496]
["bitfinex","SOLUSD",1772470513446,39.20733961,89.269,89.23,0.2]
["bitfinex","SOLUSD",1772470513447,9.16918563,89.25,89.23,0.2]
["bitfinex","SOLUSD",1772470514249,9.16918563,89.26,89.23,0.2]
["bitfinex","SOLUSD",1772470514447,9.16918563,89.25,89.23,0.2]
["bitfinex","SOLUSD",1772470514846,9.16918563,89.24,89.205,3.56508885]
["bitfinex","SOLUSD",1772470515148,39.20821804,89.267,89.205,3.56508885]
["bitfinex","SOLUSD",1772470515333,11.20234801,89.267,89.221,3.56508885]
["bitfinex","SOLUSD",1772470515848,9.16918563,89.26,89.221,3.56508885]
["bitfinex","SOLUSD",1772470516250,9.16918563,89.24,89.193,3.56508885]
["bitfinex","SOLUSD",1772470516742,9.16918563,89.24,89.201,3.56508885]
["bitfinex","SOLUSD",1772470517064,9.16918563,89.24,89.203,3.56508885]
["bitfinex","SOLUSD",1772470517349,9.16918563,89.25,89.203,3.56508885]
["bitfinex","SOLUSD",1772470517551,9.16918563,89.25,89.211,3.56508885]
["bitfinex","SOLUSD",1772470518456,9.16918563,89.24,89.203,3.56508885]
["bitfinex","SOLUSD",1772470518654,9.16918563,89.25,89.211,3.56508885]
["bitfinex","SOLUSD",1772470519243,11.20460733,89.249,89.213,3.56508885]
["bitfinex","SOLUSD",1772470519935,9.16918563,89.24,89.212,11.20925436]
["bitfinex","SOLUSD",1772470520143,11.20460733,89.249,89.213,3.56508885]
["bitfinex","SOLUSD",1772470520462,0.28432314,89.219,89.176,3.56508885]
["bitfinex","SOLUSD",1772470520760,9.16918563,89.2,89.166,3.56508885]
["bitfinex","SOLUSD",1772470520939,3.69383402,89.245,89.16,11.21579183]
["bitfinex","SOLUSD",1772470520940,9.16918563,89.19,89.16,11.21579183]
["bitfinex","SOLUSD",1772470521146,9.16918563,89.19,89.162,11.21554025]
["bitfinex","SOLUSD",1772470521568,9.16918563,89.2,89.163,3.56508885]
["bitfinex","SOLUSD",1772470521736,39.5087992,89.23,89.163,3.56508885]
["bitfinex","SOLUSD",1772470521737,9.16918563,89.19,89.163,3.56508885]
["bitfinex","SOLUSD",1772470522255,9.16918563,89.21,89.163,3.56508885]
["bitfinex","SOLUSD",1772470522555,9.16918563,89.21,89.171,3.56508885]
["bitfinex","SOLUSD",1772470523133,9.16918563,89.2,89.171,3.56508885]
["bitfinex","SOLUSD",1772470523770,9.16918563,89.2,89.172,11.21428251]
["bitfinex","SOLUSD",1772470524155,11.21088801,89.199,89.162,31.60393948]
["bitfinex","SOLUSD",1772470524471,9.16918563,89.19,89.163,11.21541446]
["bitfinex","SOLUSD",1772470524760,11.21088801,89.199,89.163,11.21541446]
["bitfinex","SOLUSD",1772470525262,9.16918563,89.2,89.164,3.56508885]
["bitfinex","SOLUSD",1772470525640,20.37995873,89.2,89.165,11.2151629]
["bitfinex","SOLUSD",1772470525848,9.16918563,89.19,89.165,14.78025175]
["bitfinex","SOLUSD",1772470526333,9.16918563,89.2,89.165,42.818159]
["bitfinex","SOLUSD",1772470526537,9.16918563,89.21,89.171,3.56508885]
["bitfinex","SOLUSD",1772470526971,9.16918563,89.19,89.151,3.56508885]
["bitfinex","SOLUSD",1772470527273,9.16918563,89.18,89.14,3.56508885]
["bitfinex","SOLUSD",1772470527437,3.69383402,89.211,89.12,14.7859147]
["bitfinex","SOLUSD",1772470527438,5.10909883,89.199,89.12,14.7859147]
["bitfinex","SOLUSD",1772470527638,9.16918563,89.2,89.107,3.69383402]
["bitfinex","SOLUSD",1772470527639,39.26451945,89.139,89.107,3.69383402]
["bitfinex","SOLUSD",1772470527854,11.21579183,89.16,89.104,3.56508885]
["bitfinex","SOLUSD",1772470528168,9.16918563,89.14,89.104,3.56508885]
["bitfinex","SOLUSD",1772470528461,9.16918563,89.14,89.103,3.56508885]
["bitfinex","SOLUSD",1772470528670,9.16918563,89.14,89.102,9.60386823]
["bitfinex","SOLUSD",1772470528844,9.16918563,89.13,89.102,9.60386823]
["bitfinex","SOLUSD",1772470529036,0.28432314,89.159,89.103,3.56508885]
["bitfinex","SOLUSD",1772470529358,9.16918563,89.14,89.111,3.56508885]
["bitfinex","SOLUSD",1772470529654,9.16918563,89.15,89.111,3.56508885]
["bitfinex","SOLUSD",1772470529853,9.16918563,89.16,89.113,3.56508885]
["bitfinex","SOLUSD",1772470530059,9.16918563,89.15,89.113,3.56508885]
["bitfinex","SOLUSD",1772470531041,9.16918563,89.16,89.113,3.56508885]
["bitfinex","SOLUSD",1772470531461,0.28432314,89.17,89.113,3.56508885]
["bitfinex","SOLUSD",1772470531762,9.16918563,89.16,89.113,3.56508885]
["bitfinex","SOLUSD",1772470532137,39.2513093,89.169,89.114,11.22158134]
["bitfinex","SOLUSD",1772470532362,9.16918563,89.16,89.115,3.56508885]
["bitfinex","SOLUSD",1772470532659,9.16918563,89.15,89.115,3.56508885]
["bitfinex","SOLUSD",1772470532867,0.28432314,89.168,89.102,9.60386823]
["bitfinex","SOLUSD",1772470532868,9.16918563,89.14,89.104,3.56508885]
["bitfinex","SOLUSD",1772470533052,9.16918563,89.15,89.104,3.56508885]
["bitfinex","SOLUSD",1772470533856,9.16918563,89.14,89.104,3.56508885]
["bitfinex","SOLUSD",1772470534158,9.16918563,89.15,89.104,3.56508885]
["bitfinex","SOLUSD",1772470534461,20.3863087,89.15,89.106,3.56508885]
["bitfinex","SOLUSD",1772470534758,9.16918563,89.14,89.106,3.56508885]
["bitfinex","SOLUSD",1772470534963,20.3863087,89.15,89.106,3.56508885]
["bitfinex","SOLUSD",1772470535665,0.28432314,89.149,89.106,3.56508885]
["bitfinex","SOLUSD",1772470535863,0.28432314,89.149,89.102,9.60386823]
["bitfinex","SOLUSD",1772470535864,9.16918563,89.13,89.102,9.60386823]
["bitfinex","SOLUSD",1772470536243,0.28432314,89.149,89.102,9.60386823]
["bitfinex","SOLUSD",1772470536244,11.22095176,89.119,89.102,9.60386823]
["bitfinex","SOLUSD",1772470536438,9.16918563,89.11,89.102,5.68329269]
["bitfinex","SOLUSD",1772470536844,9.16918563,89.13,89.103,3.56508885]
["bitfinex","SOLUSD",1772470537144,0.28432314,89.14,89.102,1e-08]
["bitfinex","SOLUSD",1772470537342,0.28432314,89.136,89.085,11.22523432]
["bitfinex","SOLUSD",1772470537562,9.16918563,89.12,89.086,3.56508885]
["bitfinex","SOLUSD",1772470537765,9.16918563,89.11,89.086,3.56508885]
["bitfinex","SOLUSD",1772470538657,0.28432314,89.143,89.084,0.2743145]
["bitfinex","SOLUSD",1772470538658,9.16918563,89.1,89.084,0.2743145]
["bitfinex","SOLUSD",1772470539163,9.16918563,89.12,89.086,3.56508885]
["bitfinex","SOLUSD",1772470539753,9.16918563,89.1,89.084,0.2743145]
["bitfinex","SOLUSD",1772470540543,11.22347052,89.099,89.084,0.2743145]
["bitfinex","SOLUSD",1772470540750,9.16918563,89.11,89.084,0.2743145]
["bitfinex","SOLUSD",1772470541759,9.16918563,89.12,89.086,3.56508885]
["bitfinex","SOLUSD",1772470542146,102.7,89.189,89.089,3.56508885]
["bitfinex","SOLUSD",1772470542356,9.16918563,89.13,89.091,3.56508885]
["bitfinex","SOLUSD",1772470542661,9.16918563,89.12,89.086,3.56508885]
["bitfinex","SOLUSD",1772470542868,9.16918563,89.13,89.091,3.56508885]
["bitfinex","SOLUSD",1772470543065,9.16918563,89.15,89.111,3.56508885]
["bitfinex","SOLUSD",1772470543363,9.16918563,89.13,89.091,3.56508885]
["bitfinex","SOLUSD",1772470543548,0.28432314,89.129,89.091,3.56508885]
["bitfinex","SOLUSD",1772470543748,9.16918563,89.13,89.091,3.56508885]
["bitfinex","SOLUSD",1772470544156,9.16918563,89.15,89.101,3.56508885]
["bitfinex","SOLUSD",1772470544357,20.38497746,89.16,89.111,3.56508885]
["bitfinex","SOLUSD",1772470544555,20.38497746,89.16,89.113,3.56508885]
["bitfinex","SOLUSD",1772470544972,9.16918563,89.18,89.131,3.56508885]
["bitfinex","SOLUSD",1772470545748,9.16918563,89.17,89.131,3.56508885]
["bitfinex","SOLUSD",1772470546162,9.16918563,89.19,89.141,3.56508885]
["bitfinex","SOLUSD",1772470546553,9.16918563,89.18,89.141,3.56508885]
["bitfinex","SOLUSD",1772470546756,274.58979642,89.224,89.143,3.56508885]
["bitfinex","SOLUSD",1772470546757,11.21239021,89.188,89.143,3.56508885]
["bitfinex","SOLUSD",1772470547065,44.81790249,89.251,89.161,3.56508885]
["bitfinex","SOLUSD",1772470547066,20.38006621,89.2,89.161,3.56508885]
["bitfinex","SOLUSD",1772470547266,11.20963131,89.209,89.161,3.56508885]
["bitfinex","SOLUSD",1772470547465,11.20963131,89.209,89.17,9.16918563]
["bitfinex","SOLUSD",1772470547671,11.2058629,89.239,89.19,12.73427448]
["bitfinex","SOLUSD",1772470547868,9.16918563,89.23,89.19,3.56508885]
["bitfinex","SOLUSD",1772470548171,11.2058629,89.239,89.2,12.73427448]
["bitfinex","SOLUSD",1772470548356,11.2058629,89.239,89.201,3.56508885]
["bitfinex","SOLUSD",1772470548562,39.22052016,89.239,89.19,12.73427448]
["bitfinex","SOLUSD",1772470548757,39.22052016,89.239,89.191,14.77698242]
["bitfinex","SOLUSD",1772470549091,39.22052016,89.239,89.191,42.80671636]
["bitfinex","SOLUSD",1772470549283,11.2058629,89.239,89.2,9.16918563]
["bitfinex","SOLUSD",1772470549453,11.2058629,89.239,89.192,3.56508885]
["bitfinex","SOLUSD",1772470549654,9.16918563,89.23,89.192,3.56508885]
["bitfinex","SOLUSD",1772470549854,9.16918563,89.23,89.181,3.56508885]
["bitfinex","SOLUSD",1772470550055,39.22052016,89.239,89.2,9.16918563]
["bitfinex","SOLUSD",1772470550056,11.2058629,89.239,89.2,9.16918563]
["bitfinex","SOLUSD",1772470550270,0.1,89.24,89.201,3.56508885]
["bitfinex","SOLUSD",1772470551068,0.1,89.24,89.203,3.56508885]
["bitfinex","SOLUSD",1772470551790,0.1,89.24,89.202,11.21051097]
["bitfinex","SOLUSD",1772470552083,9.26918563,89.24,89.202,11.21051097]
["bitfinex","SOLUSD",1772470552666,9.26918563,89.24,89.21,6.4]
["bitfinex","SOLUSD",1772470553064,0.1,89.24,89.212,3.56508885]
["bitfinex","SOLUSD",1772470553455,9.26918563,89.24,89.211,11.20938]
["bitfinex","SOLUSD",1772470553878,20.47504618,89.24,89.211,11.20938]
["bitfinex","SOLUSD",1772470554368,9.26918563,89.24,89.211,11.20938]
["bitfinex","SOLUSD",1772470554575,11.2058629,89.239,89.211,11.20938]
["bitfinex","SOLUSD",1772470554971,9.26918563,89.24,89.211,11.20938]
["bitfinex","SOLUSD",1772470555280,20.47502469,89.24,89.201,14.7757255]
["bitfinex","SOLUSD",1772470555579,0.1,89.24,89.202,3.56508885]
["bitfinex","SOLUSD",1772470555777,9.26918563,89.24,89.202,3.56508885]
["bitfinex","SOLUSD",1772470556288,0.1,89.24,89.202,3.56508885]
["bitfinex","SOLUSD",1772470556663,11.2058629,89.239,89.202,3.56508885]
["bitfinex","SOLUSD",1772470556884,9.16918563,89.23,89.192,11.21176787]
["bitfinex","SOLUSD",1772470557184,9.26918563,89.24,89.193,3.56508885]
["bitfinex","SOLUSD",1772470557478,0.1,89.24,89.211,3.56508885]
["bitfinex","SOLUSD",1772470558367,0.1,89.24,89.2,15.36918563]
["bitfinex","SOLUSD",1772470558368,11.2058629,89.239,89.201,3.56508885]
["bitfinex","SOLUSD",1772470559186,8.14437081,89.24,89.202,11.21051097]
["bitfinex","SOLUSD",1772470559385,8.04437081,89.23,89.202,11.21051097]
["bitfinex","SOLUSD",1772470559586,19.35010937,89.24,89.203,3.56508885]
["bitfinex","SOLUSD",1772470559786,19.35010937,89.24,89.205,3.56508885]
["bitfinex","SOLUSD",1772470559787,0.1,89.24,89.205,3.56508885]
["bitfinex","SOLUSD",1772470560081,8.14437081,89.24,89.211,3.56508885]
["bitfinex","SOLUSD",1772470560285,8.04437081,89.23,89.202,11.21051097]
["bitfinex","SOLUSD",1772470560989,0.1,89.24,89.203,3.56508885]
["bitfinex","SOLUSD",1772470561178,8.04437081,89.27,89.231,3.56508885]
["bitfinex","SOLUSD",1772470562566,8.04437081,89.26,89.221,0.28432314]
["bitfinex","SOLUSD",1772470562766,8.04437081,89.25,89.224,3.56508885]
["bitfinex","SOLUSD",1772470562977,8.04437081,89.25,89.215,39.231071]
["bitfinex","SOLUSD",1772470563203,11.20460733,89.249,89.215,39.231071]
["bitfinex","SOLUSD",1772470563496,11.20460733,89.249,89.215,11.20887743]
["bitfinex","SOLUSD",1772470563683,11.20460733,89.249,89.216,3.56508885]
["bitfinex","SOLUSD",1772470563986,8.04437081,89.26,89.221,3.56508885]
["bitfinex","SOLUSD",1772470564192,8.04437081,89.27,89.23,8.04437081]
["bitfinex","SOLUSD",1772470564370,8.04437081,89.27,89.231,3.56508885]
["bitfinex","SOLUSD",1772470564570,11.20071684,89.28,89.231,3.56508885]
["bitfinex","SOLUSD",1772470564571,8.04437081,89.26,89.231,3.56508885]
["bitfinex","SOLUSD",1772470565168,8.04437081,89.27,89.233,3.56508885]
["bitfinex","SOLUSD",1772470565372,8.04437081,89.26,89.233,3.56508885]
["bitfinex","SOLUSD",1772470566288,8.04437081,89.25,89.211,3.84941199]
["bitfinex","SOLUSD",1772470566596,8.04437081,89.24,89.212,3.56508885]
["bitfinex","SOLUSD",1772470567088,8.04437081,89.25,89.212,3.56508885]
["bitfinex","SOLUSD",1772470567291,11.20460733,89.249,89.214,3.56508885]
["bitfinex","SOLUSD",1772470567493,11.202599,89.265,89.221,3.56508885]
["bitfinex","SOLUSD",1772470567794,8.04437081,89.26,89.221,3.56508885]
["bitfinex","SOLUSD",1772470568180,11.202599,89.265,89.225,3.56508885]
["bitfinex","SOLUSD",1772470568808,8.04437081,89.27,89.23,8.04437081]
["bitfinex","SOLUSD",1772470569091,11.20176522,89.272,89.231,3.56508885]
["bitfinex","SOLUSD",1772470569279,36.0463488,89.28,89.23,8.04437081]
["bitfinex","SOLUSD",1772470569280,11.2008423,89.279,89.233,3.56508885]
["bitfinex","SOLUSD",1772470569890,8.04437081,89.26,89.233,3.56508885]
["bitfinex","SOLUSD",1772470570086,39.20294805,89.279,89.228,11.20720858]
["bitfinex","SOLUSD",1772470570087,8.04437081,89.25,89.228,11.20720858]
["bitfinex","SOLUSD",1772470570291,8.04437081,89.25,89.223,3.56508885]
["bitfinex","SOLUSD",1772470570594,8.04437081,89.24,89.22,9.76508885]
["bitfinex","SOLUSD",1772470570791,8.04437081,89.24,89.221,3.56508885]
["bitfinex","SOLUSD",1772470571192,8.04437081,89.24,89.22,6.2]
["bitfinex","SOLUSD",1772470571489,11.2058629,89.239,89.22,6.2]
["bitfinex","SOLUSD",1772470573993,8.04437081,89.23,89.211,3.56508885]
["bitfinex","SOLUSD",1772470574197,8.04437081,89.22,89.183,3.56508885]
["bitfinex","SOLUSD",1772470574493,8.04437081,89.2,89.168,3.56508885]
["bitfinex","SOLUSD",1772470574677,8.04437081,89.19,89.168,3.56508885]
["bitfinex","SOLUSD",1772470575690,8.04437081,89.19,89.169,11.2146598]
["bitfinex","SOLUSD",1772470575879,8.04437081,89.19,89.17,3.56508885]
["bitfinex","SOLUSD",1772470576075,8.04437081,89.2,89.17,3.56508885]
["bitfinex","SOLUSD",1772470576380,8.04437081,89.19,89.17,3.56508885]
["bitfinex","SOLUSD",1772470576996,11.21086985,89.2,89.142,3.56508885]
["bitfinex","SOLUSD",1772470576997,8.04437081,89.18,89.142,3.56508885]
["bitfinex","SOLUSD",1772470577202,39.23777567,89.2,89.142,3.56508885]
["bitfinex","SOLUSD",1772470577203,8.04437081,89.17,89.142,3.56508885]
["bitfinex","SOLUSD",1772470577804,11.2146598,89.169,89.144,3.56508885]
["bitfinex","SOLUSD",1772470578018,8.04437081,89.17,89.144,3.56508885]
["bitfinex","SOLUSD",1772470578304,11.2146598,89.169,89.144,3.56508885]
["bitfinex","SOLUSD",1772470578498,8.04437081,89.15,89.134,3.56508885]
["bitfinex","SOLUSD",1772470579092,8.04437081,89.15,89.124,3.56508885]
["bitfinex","SOLUSD",1772470579491,8.04437081,89.14,89.103,3.56508885]
["bitfinex","SOLUSD",1772470579783,8.04437081,89.14,89.105,3.56508885]
["bitfinex","SOLUSD",1772470579999,8.04437081,89.18,89.105,3.56508885]
["bitfinex","SOLUSD",1772470580000,8.04437081,89.15,89.105,3.56508885]
["bitfinex","SOLUSD",1772470580305,8.04437081,89.14,89.105,3.56508885]
["bitfinex","SOLUSD",1772470581116,8.04437081,89.15,89.105,3.56508885]
["bitfinex","SOLUSD",1772470581335,8.04437081,89.15,89.111,3.56508885]
["bitfinex","SOLUSD",1772470581492,11.21491134,89.167,89.104,39.27994253]
["bitfinex","SOLUSD",1772470581493,11.21491134,89.167,89.121,3.56508885]
["bitfinex","SOLUSD",1772470581819,8.04437081,89.16,89.123,3.56508885]
["bitfinex","SOLUSD",1772470582610,8.04437081,89.14,89.112,3.56508885]
["bitfinex","SOLUSD",1772470582807,8.04437081,89.14,89.102,3.56508885]
["bitfinex","SOLUSD",1772470583587,8.04437081,89.13,89.092,3.56508885]
["bitfinex","SOLUSD",1772470583907,11.2196928,89.129,89.093,11.22422637]
["bitfinex","SOLUSD",1772470584713,11.2196928,89.129,89.093,14.78931522]
["bitfinex","SOLUSD",1772470584897,8.04437081,89.12,89.087,3.56508885]
["bitfinex","SOLUSD",1772470585611,39.26892481,89.129,89.087,3.56508885]
["bitfinex","SOLUSD",1772470586188,28.04570429,89.141,89.091,3.56508885]
["bitfinex","SOLUSD",1772470586406,19.26267908,89.14,89.091,3.56508885]
["bitfinex","SOLUSD",1772470586794,8.04437081,89.15,89.111,3.56508885]
["bitfinex","SOLUSD",1772470587019,8.04437081,89.14,89.111,3.56508885]
["bitfinex","SOLUSD",1772470587400,8.04437081,89.14,89.095,3.56508885]
["bitfinex","SOLUSD",1772470587603,8.04437081,89.14,89.1,8.04437081]
["bitfinex","SOLUSD",1772470587812,8.04437081,89.14,89.101,3.56508885]
["bitfinex","SOLUSD",1772470588508,11.21843413,89.139,89.103,3.56508885]
["bitfinex","SOLUSD",1772470588923,11.21795235,89.143,89.103,3.56508885]
["bitfinex","SOLUSD",1772470589123,8.04437081,89.14,89.103,3.56508885]
["bitfinex","SOLUSD",1772470590328,8.04437081,89.13,89.103,3.56508885]
["bitfinex","SOLUSD",1772470590499,11.2196928,89.129,89.103,3.56508885]
["bitfinex","SOLUSD",1772470590700,11.2196928,89.129,89.095,3.56508885]
["bitfinex","SOLUSD",1772470591126,11.2196928,89.129,89.096,11.22384843]
["bitfinex","SOLUSD",1772470591127,39.26892481,89.129,89.096,11.22384843]
["bitfinex","SOLUSD",1772470591382,39.26892481,89.129,89.078,28.06508153]
["bitfinex","SOLUSD",1772470591383,11.52511176,89.11,89.061,0.95252691]
["bitfinex","SOLUSD",1772470591498,8.04437081,89.1,89.061,0.95252691]
["bitfinex","SOLUSD",1772470591826,3.48074095,89.089,89.062,11.22813321]
["bitfinex","SOLUSD",1772470592002,3.48074095,89.089,89.061,0.95252691]
["bitfinex","SOLUSD",1772470592003,8.04437081,89.07,89.041,11.23078132]
["bitfinex","SOLUSD",1772470592328,8.04437081,89.08,89.04,11.43078633]
["bitfinex","SOLUSD",1772470592621,11.22599041,89.079,89.04,11.43078633]
["bitfinex","SOLUSD",1772470593202,8.04437081,89.07,89.04,11.43078633]
["bitfinex","SOLUSD",1772470593403,8.04437081,89.07,89.041,3.29156102]
["bitfinex","SOLUSD",1772470593729,2.60780503,89.069,89.04,0.2]
["bitfinex","SOLUSD",1772470594238,39.29096644,89.079,89.001,3.29156102]
["bitfinex","SOLUSD",1772470594239,8.04437081,89.05,89.001,3.29156102]
["bitfinex","SOLUSD",1772470594406,8.04437081,89.03,89.003,3.29156102]
["bitfinex","SOLUSD",1772470594614,8.04437081,89.02,88.993,3.29156102]
["bitfinex","SOLUSD",1772470595140,2.60777014,89.029,88.993,3.29156102]
["bitfinex","SOLUSD",1772470595345,8.04437081,89.03,88.993,3.29156102]
["bitfinex","SOLUSD",1772470596525,11.23158704,89.035,88.995,3.29156102]
["bitfinex","SOLUSD",1772470596847,19.27539012,89.04,89.001,3.29156102]
["bitfinex","SOLUSD",1772470597255,8.04437081,89.04,89.001,3.29156102]
["bitfinex","SOLUSD",1772470597430,11.23103359,89.039,89.001,3.29156102]
["bitfinex","SOLUSD",1772470597623,8.04437081,89.05,89.011,3.29156102]
["bitfinex","SOLUSD",1772470598148,8.04437081,89.05,89.01,8.04437081]
["bitfinex","SOLUSD",1772470598149,8.04437081,89.06,89.015,3.29156102]
["bitfinex","SOLUSD",1772470598322,11.22825928,89.061,89.021,3.29156102]
["bitfinex","SOLUSD",1772470598530,8.04437081,89.07,89.031,3.29156102]
["bitfinex","SOLUSD",1772470599442,10.64615179,89.05,89.017,11.23369963]
["bitfinex","SOLUSD",1772470599824,11.22548634,89.083,89.041,3.29156102]
["bitfinex","SOLUSD",1772470600437,2.59985261,89.079,89.041,3.29156102]
["bitfinex","SOLUSD",1772470600633,8.04437081,89.08,89.042,11.23065519]
["bitfinex","SOLUSD",1772470600634,2.59985261,89.077,89.042,11.23065519]
["bitfinex","SOLUSD",1772470603646,8.04437081,89.07,89.031,3.29156102]
["bitfinex","SOLUSD",1772470603847,10.63857021,89.07,89.031,3.29156102]
["bitfinex","SOLUSD",1772470604042,2.59235812,89.069,89.031,3.29156102]
["bitfinex","SOLUSD",1772470605048,44.87475437,89.137,89.041,3.29156102]
["bitfinex","SOLUSD",1772470605224,8.04437081,89.1,89.051,3.29156102]
["bitfinex","SOLUSD",1772470605427,2.59053799,89.1,89.051,3.29156102]
["bitfinex","SOLUSD",1772470605632,11.22296667,89.103,89.061,3.29156102]
["bitfinex","SOLUSD",1772470605940,11.22296667,89.103,89.052,39.30287921]
["bitfinex","SOLUSD",1772470605941,8.04437081,89.11,89.071,3.29156102]
["bitfinex","SOLUSD",1772470606848,2.58873876,89.103,89.061,3.29156102]
["bitfinex","SOLUSD",1772470607053,18.74653542,89.105,89.071,3.29156102]
["bitfinex","SOLUSD",1772470607363,7.52377133,89.105,89.071,3.29156102]
["bitfinex","SOLUSD",1772470607526,7.52377133,89.105,89.072,39.29405424]
["bitfinex","SOLUSD",1772470607726,7.52377133,89.105,89.073,3.31723896]
["bitfinex","SOLUSD",1772470607958,8.04437081,89.14,89.091,3.31723896]
["bitfinex","SOLUSD",1772470608251,8.04437081,89.13,89.091,3.31723896]
["bitfinex","SOLUSD",1772470608831,2.58346413,89.139,89.091,3.31723896]
["bitfinex","SOLUSD",1772470609033,8.04437081,89.14,89.091,3.31723896]
["bitfinex","SOLUSD",1772470609460,8.04437081,89.13,89.091,3.31723896]
["bitfinex","SOLUSD",1772470609632,8.04437081,89.13,89.093,3.31723896]
["bitfinex","SOLUSD",1772470609947,2.58174615,89.145,89.093,3.31723896]
["bitfinex","SOLUSD",1772470610163,8.04437081,89.15,89.11,8.04437081]
["bitfinex","SOLUSD",1772470610451,11.21636277,89.156,89.111,3.31723896]
["bitfinex","SOLUSD",1772470611164,8.04437081,89.16,89.111,3.31723896]
["bitfinex","SOLUSD",1772470611352,8.04437081,89.16,89.092,140.30440441]
["bitfinex","SOLUSD",1772470611353,11.21571382,89.161,89.121,3.31723896]
["bitfinex","SOLUSD",1772470611527,11.21514086,89.166,89.121,3.31723896]
["bitfinex","SOLUSD",1772470611839,11.21514086,89.166,89.092,140.30440441]
["bitfinex","SOLUSD",1772470611840,8.04437081,89.18,89.131,3.31723896]
["bitfinex","SOLUSD",1772470612045,2.57836917,89.179,89.131,3.31723896]
["bitfinex","SOLUSD",1772470612648,39.24602773,89.181,89.131,3.31723896]
["bitfinex","SOLUSD",1772470612649,8.04437081,89.18,89.131,3.31723896]
["bitfinex","SOLUSD",1772470613255,2.57670971,89.189,89.122,39.27200915]
["bitfinex","SOLUSD",1772470613256,11.21263045,89.186,89.141,3.31723896]
["bitfinex","SOLUSD",1772470613433,2.57670971,89.189,89.122,95.37487937]
["bitfinex","SOLUSD",1772470613434,8.04437081,89.18,89.13,8.04437081]
["bitfinex","SOLUSD",1772470613753,11.2146598,89.169,89.133,3.31723896]
["bitfinex","SOLUSD",1772470613950,8.04437081,89.16,89.133,3.31723896]
["bitfinex","SOLUSD",1772470614355,11.2146598,89.169,89.133,3.31723896]
["bitfinex","SOLUSD",1772470615251,11.2146598,89.169,89.135,3.31723896]
["bitfinex","SOLUSD",1772470615738,8.04437081,89.15,89.111,3.31723896]
["bitfinex","SOLUSD",1772470616132,2.57026032,89.149,89.111,3.31723896]
["bitfinex","SOLUSD",1772470616339,95.32460831,89.169,89.101,3.31723896]
["bitfinex","SOLUSD",1772470616340,8.04437081,89.13,89.101,3.31723896]
["bitfinex","SOLUSD",1772470616552,8.04437081,89.12,89.096,11.2237858]
["bitfinex","SOLUSD",1772470616958,8.04437081,89.12,89.049,44.91883235]
["bitfinex","SOLUSD",1772470616959,8.04437081,89.11,89.065,3.31723896]
["bitfinex","SOLUSD",1772470617261,11.222211,89.109,89.066,11.22762894]
["bitfinex","SOLUSD",1772470617438,11.222211,89.109,89.067,3.31723896]
["bitfinex","SOLUSD",1772470618356,8.04437081,89.12,89.071,3.31723896]
["bitfinex","SOLUSD",1772470618557,19.26529803,89.12,89.081,3.31723896]
["bitfinex","SOLUSD",1772470618736,8.04437081,89.14,89.091,3.31723896]
["bitfinex","SOLUSD",1772470618936,8.04437081,89.12,89.073,3.31723896]
["bitfinex","SOLUSD",1772470619147,8.04437081,89.12,89.071,3.31723896]
["bitfinex","SOLUSD",1772470619454,56.08399137,89.152,89.066,39.29670131]
["bitfinex","SOLUSD",1772470619455,2.56561513,89.118,89.073,3.31723896]
["bitfinex","SOLUSD",1772470619664,8.04437081,89.11,89.073,3.31723896]
["bitfinex","SOLUSD",1772470620034,10.60847298,89.11,89.073,3.31723896]
["bitfinex","SOLUSD",1772470620252,2.56410217,89.109,89.073,3.31723896]
["bitfinex","SOLUSD",1772470620450,3.69383402,89.148,89.072,11.22687264]
["bitfinex","SOLUSD",1772470620451,8.06417503,89.13,89.081,3.31723896]
["bitfinex","SOLUSD",1772470620638,8.06417503,89.12,89.081,3.31723896]
["bitfinex","SOLUSD",1772470620842,8.06417503,89.15,89.101,3.31723896]
["bitfinex","SOLUSD",1772470621042,8.06417503,89.15,89.081,1.12257383]
["bitfinex","SOLUSD",1772470621043,10.62678161,89.15,89.111,3.31723896]
["bitfinex","SOLUSD",1772470621241,8.06417503,89.14,89.111,3.31723896]
["bitfinex","SOLUSD",1772470621440,11.21843413,89.139,89.092,3.31723896]
["bitfinex","SOLUSD",1772470621657,39.26451945,89.139,89.094,3.31723896]
["bitfinex","SOLUSD",1772470623155,11.21843413,89.139,89.094,3.31723896]
["bitfinex","SOLUSD",1772470623452,2.55966675,89.176,89.131,3.31723896]
["bitfinex","SOLUSD",1772470623658,13.77350194,89.176,89.131,3.31723896]
["bitfinex","SOLUSD",1772470623847,11.21264786,89.185,89.141,3.31723896]
["bitfinex","SOLUSD",1772470624738,2.55822211,89.194,89.141,3.31723896]
["bitfinex","SOLUSD",1772470624942,8.06417503,89.19,89.141,3.31723896]
["bitfinex","SOLUSD",1772470625461,11.21214499,89.189,89.152,3.31723896]
["bitfinex","SOLUSD",1772470625663,2.55679406,89.205,89.161,3.31723896]
["bitfinex","SOLUSD",1772470625842,8.06417503,89.22,89.181,3.31723896]
["bitfinex","SOLUSD",1772470626038,11.20837489,89.219,89.181,3.31723896]
["bitfinex","SOLUSD",1772470626342,8.06417503,89.21,89.181,3.31723896]
["bitfinex","SOLUSD",1772470626541,2.65538241,89.209,89.152,3.31723896]
["bitfinex","SOLUSD",1772470626750,2.65538241,89.209,89.161,3.31723896]
["bitfinex","SOLUSD",1772470626950,28.01770589,89.23,89.171,3.31723896]
["bitfinex","SOLUSD",1772470627137,28.01770589,89.23,89.181,3.31723896]
["bitfinex","SOLUSD",1772470627138,8.06417503,89.22,89.181,3.31723896]
["bitfinex","SOLUSD",1772470627552,11.20837489,89.219,89.182,11.21302504]
["bitfinex","SOLUSD",1772470627750,8.06417503,89.22,89.183,3.31723896]
["bitfinex","SOLUSD",1772470627959,11.20837489,89.219,89.183,3.31723896]
["bitfinex","SOLUSD",1772470628959,2.65124402,89.209,89.171,3.31723896]
["bitfinex","SOLUSD",1772470629159,8.06417503,89.22,89.181,3.31723896]
["bitfinex","SOLUSD",1772470629668,8.06417503,89.2,89.167,3.31723896]
["bitfinex","SOLUSD",1772470631778,13.86096522,89.209,89.171,3.31723896]
["bitfinex","SOLUSD",1772470632060,8.06417503,89.2,89.171,3.31723896]
["bitfinex","SOLUSD",1772470632559,8.06417503,89.2,89.151,3.31723896]
["bitfinex","SOLUSD",1772470632748,8.06417503,89.19,89.154,3.31723896]
["bitfinex","SOLUSD",1772470633941,8.06417503,89.19,89.156,3.31723896]
["bitfinex","SOLUSD",1772470634452,11.21088801,89.199,89.156,3.31723896]
["bitfinex","SOLUSD",1772470634764,11.21088801,89.199,89.127,3.33622432]
["bitfinex","SOLUSD",1772470634765,2.64329659,89.169,89.127,3.33622432]
["bitfinex","SOLUSD",1772470634947,8.06417503,89.16,89.127,3.33622432]
["bitfinex","SOLUSD",1772470635142,8.06417503,89.14,89.114,3.33622432]
["bitfinex","SOLUSD",1772470635343,2.64202182,89.156,89.114,3.33622432]
["bitfinex","SOLUSD",1772470635344,8.06417503,89.15,89.114,3.33622432]
["bitfinex","SOLUSD",1772470636379,11.21717573,89.149,89.116,3.33622432]
["bitfinex","SOLUSD",1772470636554,8.06417503,89.13,89.094,11.22410038]
["bitfinex","SOLUSD",1772470636757,8.06417503,89.13,89.095,3.33622432]
["bitfinex","SOLUSD",1772470637560,13.8554604,89.149,89.101,3.4694469]
["bitfinex","SOLUSD",1772470637747,8.06417503,89.15,89.105,3.4694469]
["bitfinex","SOLUSD",1772470637942,8.06417503,89.16,89.121,3.4694469]
["bitfinex","SOLUSD",1772470638146,11.21601278,89.159,89.121,3.4694469]
["bitfinex","SOLUSD",1772470638343,11.21601278,89.159,89.123,3.4694469]
["bitfinex","SOLUSD",1772470639162,8.06417503,89.14,89.111,14.6913782]
["bitfinex","SOLUSD",1772470639542,2.63586424,89.148,89.111,14.6913782]
["bitfinex","SOLUSD",1772470639952,11.21601278,89.159,89.114,3.4694469]
["bitfinex","SOLUSD",1772470640354,11.21601278,89.159,89.116,3.4694469]
["bitfinex","SOLUSD",1772470640872,8.06417503,89.16,89.121,3.4694469]
["bitfinex","SOLUSD",1772470641047,2.63349908,89.179,89.121,1.12206999]
["bitfinex","SOLUSD",1772470641252,8.06417503,89.14,89.113,3.4694469]
["bitfinex","SOLUSD",1772470641472,8.06417503,89.14,89.114,11.22158134]
["bitfinex","SOLUSD",1772470641653,8.06417503,89.14,89.114,14.69102824]
["bitfinex","SOLUSD",1772470642775,8.06417503,89.14,89.115,3.4694469]
["bitfinex","SOLUSD",1772470643468,11.21843413,89.139,89.115,3.4694469]
["bitfinex","SOLUSD",1772470646273,8.06417503,89.13,89.102,3.4694469]
["bitfinex","SOLUSD",1772470646449,2.62781985,89.138,89.084,3.75377004]
["bitfinex","SOLUSD",1772470646450,8.06417503,89.12,89.084,3.75377004]
["bitfinex","SOLUSD",1772470646775,8.06417503,89.12,89.084,3.4694469]
["bitfinex","SOLUSD",1772470646980,8.06417503,89.13,89.084,3.4694469]
["bitfinex","SOLUSD",1772470647177,2.62672284,89.148,89.091,3.4694469]
["bitfinex","SOLUSD",1772470647472,11.21730156,89.148,89.105,3.4694469]
["bitfinex","SOLUSD",1772470648351,8.06417503,89.14,89.105,3.4694469]
["bitfinex","SOLUSD",1772470648856,2.62563843,89.139,89.105,3.4694469]
["bitfinex","SOLUSD",1772470649159,8.06417503,89.13,89.096,3.4694469]
["bitfinex","SOLUSD",1772470649367,11.2196928,89.129,89.097,11.22372245]
["bitfinex","SOLUSD",1772470649565,11.2196928,89.129,89.088,11.22482167]
["bitfinex","SOLUSD",1772470649566,8.06417503,89.12,89.088,11.22482167]
["bitfinex","SOLUSD",1772470649868,8.06417503,89.11,89.076,11.22636849]
["bitfinex","SOLUSD",1772470650062,2.62456647,89.119,89.076,11.22636849]
["bitfinex","SOLUSD",1772470650370,2.62456647,89.119,89.077,3.4694469]
["bitfinex","SOLUSD",1772470650769,3.69383402,89.151,89.076,39.29228972]
["bitfinex","SOLUSD",1772470650770,8.06417503,89.13,89.091,3.4694469]
["bitfinex","SOLUSD",1772470651071,11.21859743,89.138,89.091,3.4694469]
["bitfinex","SOLUSD",1772470651268,8.06417503,89.14,89.101,3.4694469]
["bitfinex","SOLUSD",1772470651455,11.21843413,89.139,89.101,3.4694469]
["bitfinex","SOLUSD",1772470652072,10.68559895,89.13,89.093,3.4694469]
["bitfinex","SOLUSD",1772470652274,2.62142392,89.117,89.064,3.4694469]
["bitfinex","SOLUSD",1772470652473,8.06417503,89.1,89.064,3.4694469]
["bitfinex","SOLUSD",1772470652653,8.06417503,89.09,89.064,3.4694469]
["bitfinex","SOLUSD",1772470653061,8.06417503,89.09,89.06,11.22838535]
["bitfinex","SOLUSD",1772470653372,13.84412282,89.097,89.061,3.4694469]
["bitfinex","SOLUSD",1772470653580,8.06417503,89.09,89.061,3.4694469]
["bitfinex","SOLUSD",1772470654970,2.62040037,89.096,89.061,3.4694469]
["bitfinex","SOLUSD",1772470655365,11.22473032,89.089,89.062,11.22813321]
["bitfinex","SOLUSD",1772470656074,11.22473032,89.089,89.04,40.38]
["bitfinex","SOLUSD",1772470656075,2.61739974,89.079,89.04,40.38]
["bitfinex","SOLUSD",1772470656376,11.22473032,89.089,89.044,3.4694469]
["bitfinex","SOLUSD",1772470656875,11.22473032,89.089,89.051,3.4694469]
["bitfinex","SOLUSD",1772470657073,2.61642241,89.088,89.051,3.4694469]
["bitfinex","SOLUSD",1772470657270,8.06417503,89.08,89.051,3.4694469]
["bitfinex","SOLUSD",1772470657569,11.22498232,89.087,89.052,3.4694469]
["bitfinex","SOLUSD",1772470659058,8.06417503,89.08,89.052,3.4694469]
["bitfinex","SOLUSD",1772470659477,11.22599041,89.079,89.042,3.4694469]
["bitfinex","SOLUSD",1772470659777,2.61450131,89.078,89.042,3.4694469]
["bitfinex","SOLUSD",1772470660159,10.67773231,89.07,89.04,40.38]
["bitfinex","SOLUSD",1772470660763,2.61355728,89.069,89.032,3.4694469]
["bitfinex","SOLUSD",1772470661471,11.22737683,89.068,89.035,3.4694469]
["bitfinex","SOLUSD",1772470661772,11.22737683,89.068,89.034,11.23163723]
["bitfinex","SOLUSD",1772470662075,11.22737683,89.068,89.02,0.2]
["bitfinex","SOLUSD",1772470662076,8.06417503,89.04,89.02,0.2]
["bitfinex","SOLUSD",1772470662467,2.61170161,89.048,89.02,0.2]
["bitfinex","SOLUSD",1772470663376,11.22906207,89.055,89.022,3.4694469]
["bitfinex","SOLUSD",1772470664276,11.22906207,89.055,89.021,11.2333045]
["bitfinex","SOLUSD",1772470664277,2.60988834,89.079,89.031,3.4694469]
["bitfinex","SOLUSD",1772470664461,8.06417503,89.06,89.022,3.4694469]
["bitfinex","SOLUSD",1772470664862,2.60988834,89.059,89.022,3.4694469]
["bitfinex","SOLUSD",1772470665272,2.60899729,89.069,89.022,3.4694469]
["bitfinex","SOLUSD",1772470665570,3.69383402,89.088,89.023,11.23305213]
["bitfinex","SOLUSD",1772470665571,2.60899729,89.059,89.023,11.23305213]
["bitfinex","SOLUSD",1772470665881,2.60899729,89.059,89.02,0.2]
["bitfinex","SOLUSD",1772470666413,2.60811647,89.049,89.02,0.2]
["bitfinex","SOLUSD",1772470666563,2.60811647,89.049,89.021,11.2333045]
["bitfinex","SOLUSD",1772470666762,2.60811647,89.039,89.0,3.4694469]
["bitfinex","SOLUSD",1772470668166,2.60553427,89.037,89.001,11.23579137]
["bitfinex","SOLUSD",1772470668482,2.60553427,89.029,88.99,3.63966521]
["bitfinex","SOLUSD",1772470669281,2.60553427,89.029,88.99,0.2]
["bitfinex","SOLUSD",1772470669486,2.60469323,89.019,88.99,0.2]
["bitfinex","SOLUSD",1772470669690,2.40469323,88.999,88.948,14.68218893]
["bitfinex","SOLUSD",1772470669994,2.40469323,88.989,88.949,3.43966521]
["bitfinex","SOLUSD",1772470670190,13.64133207,88.988,88.951,3.43966521]
["bitfinex","SOLUSD",1772470670575,11.2370155,88.992,88.951,3.43966521]
["bitfinex","SOLUSD",1772470671485,2.40304002,88.998,88.953,3.43966521]
["bitfinex","SOLUSD",1772470671681,44.93151227,89.025,88.952,39.34706357]
["bitfinex","SOLUSD",1772470671682,2.40304002,89.027,88.971,3.43966521]
["bitfinex","SOLUSD",1772470671984,2.40304002,89.02,88.981,3.43966521]
["bitfinex","SOLUSD",1772470672391,2.40222763,89.019,88.981,3.43966521]
["bitfinex","SOLUSD",1772470673572,2.40222763,89.019,88.952,95.5571544]
["bitfinex","SOLUSD",1772470673573,11.2326736,89.026,88.983,3.43966521]
["bitfinex","SOLUSD",1772470673793,11.23212852,89.031,88.991,3.43966521]
["bitfinex","SOLUSD",1772470673971,8.06417503,89.03,88.991,3.43966521]
["bitfinex","SOLUSD",1772470675209,2.3998034,89.055,89.011,3.43966521]
["bitfinex","SOLUSD",1772470675499,11.23103359,89.039,89.011,14.67418232]
["bitfinex","SOLUSD",1772470675703,11.23103359,89.039,89.011,11.23451711]
["bitfinex","SOLUSD",1772470677385,8.06417503,89.04,89.003,3.43966521]
["bitfinex","SOLUSD",1772470678272,2.39817712,89.047,89.003,3.43966521]
["bitfinex","SOLUSD",1772470678472,11.22989848,89.048,89.003,3.43966521]
["bitfinex","SOLUSD",1772470679204,56.133946,89.073,89.002,39.32495898]
["bitfinex","SOLUSD",1772470679205,2.39658798,89.067,89.021,3.43966521]
["bitfinex","SOLUSD",1772470679695,2.39658798,89.059,89.023,3.43966521]
["bitfinex","SOLUSD",1772470680303,2.39658798,89.059,89.017,11.23378768]
["bitfinex","SOLUSD",1772470680687,2.39658798,89.059,89.018,3.43966521]
["bitfinex","SOLUSD",1772470680896,3.69383402,89.088,89.017,39.31831086]
["bitfinex","SOLUSD",1772470680897,8.07706496,89.08,89.041,3.43966521]
["bitfinex","SOLUSD",1772470681580,11.22599041,89.079,89.042,11.23065519]
["bitfinex","SOLUSD",1772470681792,11.22599041,89.079,89.043,3.43966521]
["bitfinex","SOLUSD",1772470682110,2.39427207,89.079,89.042,11.23065519]
["bitfinex","SOLUSD",1772470682608,11.22485632,89.088,89.043,3.43966521]
["bitfinex","SOLUSD",1772470683590,11.22485632,89.088,89.053,3.43966521]
["bitfinex","SOLUSD",1772470683992,2.39351776,89.087,89.053,3.43966521]
["bitfinex","SOLUSD",1772470684506,8.07706496,89.08,89.042,3.43966521]
["bitfinex","SOLUSD",1772470684679,11.22485632,89.088,89.018,1.1233683]
["bitfinex","SOLUSD",1772470684680,8.07706496,89.05,89.028,3.43966521]
["bitfinex","SOLUSD",1772470684881,8.07706496,89.05,89.011,3.43966521]
["bitfinex","SOLUSD",1772470685082,2.39203505,89.049,89.011,3.43966521]
["bitfinex","SOLUSD",1772470685301,8.07706496,89.04,89.011,3.43966521]
["bitfinex","SOLUSD",1772470685686,0.28432314,89.079,89.013,3.43966521]
["bitfinex","SOLUSD",1772470685687,8.07706496,89.05,89.013,3.43966521]
["bitfinex","SOLUSD",1772470687710,45.18833051,89.079,89.012,39.32054105]
["bitfinex","SOLUSD",1772470687711,19.30292935,89.08,89.031,3.43966521]
["bitfinex","SOLUSD",1772470687888,2.39058619,89.079,89.031,3.43966521]
["bitfinex","SOLUSD",1772470688495,11.22473032,89.089,89.041,3.43966521]
["bitfinex","SOLUSD",1772470689282,2.38917043,89.079,89.041,3.43966521]
["bitfinex","SOLUSD",1772470689894,11.22611643,89.078,89.043,3.43966521]
["bitfinex","SOLUSD",1772470690506,28.05880617,89.099,89.051,3.43966521]
["bitfinex","SOLUSD",1772470690694,2.38847473,89.109,89.061,3.43966521]
["bitfinex","SOLUSD",1772470691099,8.07706496,89.1,89.061,3.43966521]
["bitfinex","SOLUSD",1772470691300,2.38778701,89.089,89.051,3.43966521]
["bitfinex","SOLUSD",1772470691498,8.07706496,89.08,89.042,11.23065519]
["bitfinex","SOLUSD",1772470691811,10.46485197,89.08,89.042,14.6703204]
["bitfinex","SOLUSD",1772470692106,2.38710719,89.1,89.043,3.43966521]
["bitfinex","SOLUSD",1772470692406,2.38710719,89.1,89.061,3.43966521]
["bitfinex","SOLUSD",1772470692407,2.38710719,89.099,89.061,3.43966521]
["bitfinex","SOLUSD",1772470692790,8.07706496,89.09,89.061,3.43966521]
["bitfinex","SOLUSD",1772470693113,2.38643518,89.089,89.041,3.43966521]
["bitfinex","SOLUSD",1772470693496,2.38643518,89.079,89.041,3.43966521]
["bitfinex","SOLUSD",1772470695116,11.22611643,89.078,89.043,3.34438266]
["bitfinex","SOLUSD",1772470695699,11.22475334,89.089,89.051,3.34438266]
["bitfinex","SOLUSD",1772470696697,2.38382345,89.088,89.051,3.34438266]
["bitfinex","SOLUSD",1772470697109,8.07706496,89.07,89.038,3.34438266]
["bitfinex","SOLUSD",1772470697318,2.38256215,89.069,89.038,3.34438266]
["bitfinex","SOLUSD",1772470697614,8.07706496,89.05,89.0,8.07706496]
["bitfinex","SOLUSD",1772470697822,8.07706496,89.05,89.001,3.41108575]
["bitfinex","SOLUSD",1772470698007,8.07706496,89.04,89.001,3.41108575]
["bitfinex","SOLUSD",1772470699009,8.07706496,89.03,89.001,3.41108575]
["bitfinex","SOLUSD",1772470699319,19.30806029,89.04,89.003,3.41108575]
["bitfinex","SOLUSD",1772470699920,8.07706496,89.05,89.003,3.41108575]
["bitfinex","SOLUSD",1772470700617,2.38072401,89.049,89.003,3.41108575]
["bitfinex","SOLUSD",1772470701119,44.90656318,89.074,89.004,11.23545009]
["bitfinex","SOLUSD",1772470701120,8.07706496,89.03,89.004,11.23545009]
["bitfinex","SOLUSD",1772470701820,2.38012532,89.039,89.004,11.23545009]
["bitfinex","SOLUSD",1772470702409,2.38012532,89.039,89.005,3.41108575]
["bitfinex","SOLUSD",1772470702611,13.60943198,89.048,89.005,3.41108575]
["bitfinex","SOLUSD",1772470703116,8.07706496,89.04,89.005,3.41108575]
["bitfinex","SOLUSD",1772470704511,0.1,89.12,89.091,3.41108575]
["bitfinex","SOLUSD",1772470705218,0.1,89.12,89.103,3.41108575]
["bitfinex","SOLUSD",1772470705814,11.2174779,89.147,89.111,3.41108575]
["bitfinex","SOLUSD",1772470706209,11.2174779,89.147,89.101,3.41108575]
["bitfinex","SOLUSD",1772470706210,2.37723344,89.139,89.101,3.41108575]
["bitfinex","SOLUSD",1772470706415,2.37723344,89.129,89.097,11.22364013]
["bitfinex","SOLUSD",1772470707304,2.37667484,89.119,89.072,3.41108575]
["bitfinex","SOLUSD",1772470707815,2.37667484,89.119,89.081,3.41108575]
["bitfinex","SOLUSD",1772470708216,8.07706496,89.11,89.072,3.41108575]
["bitfinex","SOLUSD",1772470708408,10.45318761,89.11,89.072,3.41108575]
["bitfinex","SOLUSD",1772470709820,10.45318761,89.11,89.06,36.14772878]
["bitfinex","SOLUSD",1772470709821,11.222211,89.109,89.074,3.41108575]
["bitfinex","SOLUSD",1772470710012,11.222211,89.109,89.06,28.07066382]
["bitfinex","SOLUSD",1772470710013,2.37503724,89.108,89.065,11.22775501]
["bitfinex","SOLUSD",1772470710421,2.37503724,89.108,89.015,1.12340616]
["bitfinex","SOLUSD",1772470710422,8.07706496,89.08,89.042,3.41108575]
["bitfinex","SOLUSD",1772470710611,2.37503724,89.079,89.042,3.41108575]
["bitfinex","SOLUSD",1772470711111,2.37450386,89.089,89.042,3.41108575]
["bitfinex","SOLUSD",1772470711516,2.37450386,89.089,89.051,3.41108575]
["bitfinex","SOLUSD",1772470711813,11.22347052,89.099,89.061,3.41108575]
["bitfinex","SOLUSD",1772470713427,39.28214682,89.099,89.061,2.91108575]
["bitfinex","SOLUSD",1772470713640,8.07706496,89.09,89.052,11.22939406]
["bitfinex","SOLUSD",1772470713804,100.98141982,89.126,89.041,11.23078132]
["bitfinex","SOLUSD",1772470713805,8.07706496,89.08,89.041,11.23078132]
["bitfinex","SOLUSD",1772470714124,2.87294022,89.069,89.02,8.07706496]
["bitfinex","SOLUSD",1772470714325,2.87294022,89.069,89.008,28.08736293]
["bitfinex","SOLUSD",1772470714628,2.87294022,89.069,89.02,8.07706496]
["bitfinex","SOLUSD",1772470715429,8.07706496,89.07,89.021,3.41108575]
["bitfinex","SOLUSD",1772470716029,11.22725078,89.069,89.031,3.41108575]
["bitfinex","SOLUSD",1772470716522,8.07706496,89.07,89.031,3.41108575]
["bitfinex","SOLUSD",1772470717032,11.22676744,89.073,89.031,3.41108575]
["bitfinex","SOLUSD",1772470717208,11.22676744,89.073,89.041,3.41108575]
["bitfinex","SOLUSD",1772470717407,8.07706496,89.06,89.022,39.31612409]
["bitfinex","SOLUSD",1772470717612,8.07706496,89.06,89.022,42.72720984]
["bitfinex","SOLUSD",1772470717807,11.22676744,89.073,89.013,3.41108575]
["bitfinex","SOLUSD",1772470717808,2.87142984,89.049,89.013,3.41108575]
["bitfinex","SOLUSD",1772470718042,10.9484948,89.04,89.005,3.41108575]
["bitfinex","SOLUSD",1772470718328,28.07297279,89.054,89.005,3.41108575]
["bitfinex","SOLUSD",1772470718329,11.22977237,89.049,89.005,3.41108575]
["bitfinex","SOLUSD",1772470718625,11.22919002,89.054,89.011,3.41108575]
["bitfinex","SOLUSD",1772470719325,8.07706496,89.05,89.011,3.41108575]
["bitfinex","SOLUSD",1772470719721,11.22762894,89.066,89.021,3.41108575]
["bitfinex","SOLUSD",1772470719921,11.22700058,89.071,89.031,3.41108575]
["bitfinex","SOLUSD",1772470720119,44.88064836,89.126,89.041,3.41108575]
["bitfinex","SOLUSD",1772470720120,14.09514088,89.083,89.041,3.41108575]
["bitfinex","SOLUSD",1772470720314,2.86965454,89.079,89.041,3.41108575]
["bitfinex","SOLUSD",1772470721320,39.2892022,89.083,89.005,46.06435362]
["bitfinex","SOLUSD",1772470721321,8.07706496,89.07,89.031,31.4908835]
["bitfinex","SOLUSD",1772470721517,10.94608886,89.07,89.033,3.41108575]
["bitfinex","SOLUSD",1772470721935,2.8690239,89.07,89.033,3.41108575]
["bitfinex","SOLUSD",1772470722627,2.8684005,89.069,89.033,3.41108575]
["bitfinex","SOLUSD",1772470723434,2.8684005,89.069,89.032,11.23191661]
["bitfinex","SOLUSD",1772470723435,2.86778426,89.075,89.034,14.64275005]
["bitfinex","SOLUSD",1772470723635,2.86778426,89.069,89.034,14.64275005]
["bitfinex","SOLUSD",1772470724726,2.86778426,89.069,89.035,3.41108575]
["bitfinex","SOLUSD",1772470725427,2.86778426,89.069,89.037,3.41108575]
["bitfinex","SOLUSD",1772470725735,14.09512823,89.069,89.037,3.41108575]
["bitfinex","SOLUSD",1772470726035,2.86778426,89.069,89.037,3.41108575]
["bitfinex","SOLUSD",1772470727119,2.86538928,89.079,89.037,3.41108575]
["bitfinex","SOLUSD",1772470727424,2.86538928,89.079,89.036,39.30994204]
["bitfinex","SOLUSD",1772470727425,11.22448527,89.091,89.051,3.25174496]
["bitfinex","SOLUSD",1772470728322,11.22370049,89.098,89.061,3.25174496]
["bitfinex","SOLUSD",1772470729420,11.22370049,89.098,89.063,3.25174496]
["bitfinex","SOLUSD",1772470730136,2.86310246,89.1,89.063,3.25174496]
["bitfinex","SOLUSD",1772470730635,2.86310246,89.099,89.062,11.22813321]
["bitfinex","SOLUSD",1772470730938,2.86310246,89.099,89.063,3.25174496]
["bitfinex","SOLUSD",1772470731332,2.86254707,89.119,89.071,3.25174496]
["bitfinex","SOLUSD",1772470731520,2.86254707,89.119,89.081,3.25174496]
["bitfinex","SOLUSD",1772470731722,2.86254707,89.099,89.061,11.22825928]
["bitfinex","SOLUSD",1772470731930,2.86199806,89.109,89.062,3.25174496]
["bitfinex","SOLUSD",1772470732235,2.86199806,89.119,89.071,3.25174496]
["bitfinex","SOLUSD",1772470732543,2.86199806,89.129,89.081,3.25174496]
["bitfinex","SOLUSD",1772470733735,2.86145536,89.119,89.083,3.25174496]
["bitfinex","SOLUSD",1772470733958,2.8609189,89.119,89.083,3.25174496]
["bitfinex","SOLUSD",1772470734121,2.8609189,89.119,89.072,3.25174496]
["bitfinex","SOLUSD",1772470734327,2.8609189,89.119,89.08,8.07706496]
["bitfinex","SOLUSD",1772470734715,2.8609189,89.119,89.072,3.25174496]
["bitfinex","SOLUSD",1772470735435,11.22107767,89.118,89.081,11.22573837]
["bitfinex","SOLUSD",1772470735621,2.86038859,89.117,89.075,11.22638265]
["bitfinex","SOLUSD",1772470735813,39.27377185,89.118,89.075,3.25174496]
["bitfinex","SOLUSD",1772470735814,2.86038859,89.109,89.075,3.25174496]
["bitfinex","SOLUSD",1772470736015,2.86038859,89.109,89.061,28.07058628]
["bitfinex","SOLUSD",1772470736218,2.86038859,89.109,89.063,3.25174496]
["bitfinex","SOLUSD",1772470736415,8.07706496,89.1,89.063,3.25174496]
["bitfinex","SOLUSD",1772470736621,2.85986438,89.099,89.063,3.25174496]
["bitfinex","SOLUSD",1772470737233,2.85934619,89.089,89.046,11.2301507]
["bitfinex","SOLUSD",1772470737432,2.85934619,89.079,89.036,3.25174496]
["bitfinex","SOLUSD",1772470737640,2.85934619,89.077,89.04,11.23088728]
["bitfinex","SOLUSD",1772470738236,8.07706496,89.07,89.04,11.23088728]
["bitfinex","SOLUSD",1772470738541,2.85934619,89.077,89.041,3.25174496]
["bitfinex","SOLUSD",1772470738946,2.85832759,89.069,89.034,11.23159266]
["bitfinex","SOLUSD",1772470739844,2.85832759,89.067,89.034,11.23159266]
["bitfinex","SOLUSD",1772470740044,11.22737683,89.068,89.035,3.25174496]
["bitfinex","SOLUSD",1772470740747,39.29581891,89.068,89.035,3.25174496]
["bitfinex","SOLUSD",1772470740955,42.15315116,89.068,89.035,3.25174496]
["bitfinex","SOLUSD",1772470741640,2.85733225,89.067,89.035,3.25174496]
["bitfinex","SOLUSD",1772470741826,39.29581891,89.068,89.035,14.48318456]
["bitfinex","SOLUSD",1772470741827,14.08496119,89.066,89.035,14.48318456]
["bitfinex","SOLUSD",1772470742027,2.85684315,89.059,89.012,3.25174496]
["bitfinex","SOLUSD",1772470742443,2.85684315,89.049,89.012,3.25174496]
["bitfinex","SOLUSD",1772470742749,10.93517046,89.03,88.991,3.25174496]
["bitfinex","SOLUSD",1772470742950,2.85684315,89.03,88.991,3.25174496]
["bitfinex","SOLUSD",1772470743250,2.85635965,89.029,88.994,3.25174496]
["bitfinex","SOLUSD",1772470743832,2.85635965,89.027,88.994,3.25174496]
["bitfinex","SOLUSD",1772470744235,2.85635965,89.027,88.995,3.25174496]
["bitfinex","SOLUSD",1772470744446,2.85635965,89.027,88.989,11.2372865]
["bitfinex","SOLUSD",1772470744626,2.85588172,89.099,89.021,3.25174496]
["bitfinex","SOLUSD",1772470744826,2.85588172,89.089,89.041,3.25174496]
["bitfinex","SOLUSD",1772470745258,2.85540927,89.099,89.051,3.25174496]
["bitfinex","SOLUSD",1772470745468,8.07832731,89.11,89.061,3.25174496]
["bitfinex","SOLUSD",1772470745766,8.07832731,89.11,88.989,275.31486909]
["bitfinex","SOLUSD",1772470745767,2.85540927,89.069,89.033,3.25174496]
["bitfinex","SOLUSD",1772470745970,2.85540927,89.067,89.034,11.2316643]
["bitfinex","SOLUSD",1772470746644,2.85494225,89.059,89.013,3.25174496]
["bitfinex","SOLUSD",1772470746850,8.07832731,89.03,88.992,3.25174496]
["bitfinex","SOLUSD",1772470747878,2.85494225,89.039,88.992,3.25174496]
["bitfinex","SOLUSD",1772470748173,11.23115972,89.038,88.994,3.25174496]
["bitfinex","SOLUSD",1772470748353,8.07832731,89.02,88.994,3.25174496]
["bitfinex","SOLUSD",1772470748753,10.93235155,89.02,88.993,11.23683885]
["bitfinex","SOLUSD",1772470748949,39.30905904,89.038,88.963,3.25174496]
["bitfinex","SOLUSD",1772470748950,2.85357312,89.009,88.963,3.25174496]
["bitfinex","SOLUSD",1772470749146,8.07832731,88.99,88.952,3.25174496]
["bitfinex","SOLUSD",1772470749766,2.85357312,88.999,88.952,3.25174496]
["bitfinex","SOLUSD",1772470749978,0.28432314,89.018,88.9,3.45174496]
["bitfinex","SOLUSD",1772470749979,2.85312719,88.978,88.9,3.45174496]
["bitfinex","SOLUSD",1772470750161,39.62386836,88.969,88.901,3.25174496]
["bitfinex","SOLUSD",1772470750360,8.07832731,88.96,88.901,3.25174496]
["bitfinex","SOLUSD",1772470750560,0.28432314,88.968,88.921,3.25174496]
["bitfinex","SOLUSD",1772470750767,39.33954522,88.969,88.93,8.07832731]
["bitfinex","SOLUSD",1772470750969,41.9523706,88.969,88.93,3.25174496]
["bitfinex","SOLUSD",1772470751368,44.9531447,88.982,88.902,11.24834086]
["bitfinex","SOLUSD",1772470751369,2.61282538,88.981,88.94,8.07832731]
["bitfinex","SOLUSD",1772470751558,2.61282538,88.981,88.931,3.25174496]
["bitfinex","SOLUSD",1772470751559,2.61282538,88.979,88.931,3.25174496]
["bitfinex","SOLUSD",1772470752080,8.07832731,88.98,88.931,3.25174496]
["bitfinex","SOLUSD",1772470752081,8.07832731,88.98,88.941,3.25174496]
["bitfinex","SOLUSD",1772470752292,11.23734394,88.989,88.951,3.25174496]
["bitfinex","SOLUSD",1772470752575,11.23661488,88.995,88.951,3.25174496]
["bitfinex","SOLUSD",1772470752754,2.61238964,89.002,88.961,3.25174496]
["bitfinex","SOLUSD",1772470752956,3.69383402,89.018,88.981,3.25174496]
["bitfinex","SOLUSD",1772470753151,3.69383402,89.018,88.98,8.07832731]
["bitfinex","SOLUSD",1772470753152,2.61238964,89.025,88.99,11.33007227]
["bitfinex","SOLUSD",1772470753375,8.07832731,89.04,89.001,3.25174496]
["bitfinex","SOLUSD",1772470754270,8.07832731,89.04,88.942,275.46041236]
["bitfinex","SOLUSD",1772470754271,2.6115331,89.029,88.944,3.25174496]
["bitfinex","SOLUSD",1772470754470,2.6115331,89.029,88.981,3.25174496]
["bitfinex","SOLUSD",1772470755574,2.61069613,89.009,88.96,8.07832731]
["bitfinex","SOLUSD",1772470755758,8.07832731,88.99,88.947,3.44196156]
["bitfinex","SOLUSD",1772470756171,2.61012978,88.987,88.947,3.44196156]
["bitfinex","SOLUSD",1772470756372,8.07832731,88.98,88.947,3.44196156]
["bitfinex","SOLUSD",1772470757077,8.07832731,88.96,88.925,3.44196156]
["bitfinex","SOLUSD",1772470757285,8.07832731,88.95,88.913,3.44196156]
["bitfinex","SOLUSD",1772470757578,2.60901652,88.949,88.903,3.25042773]
["bitfinex","SOLUSD",1772470757953,2.60901652,88.939,88.9,0.2]
["bitfinex","SOLUSD",1772470758173,11.24492572,88.929,88.9,0.2]
["bitfinex","SOLUSD",1772470758371,11.24492572,88.929,88.883,0.95443448]
["bitfinex","SOLUSD",1772470758372,8.07832731,88.91,88.883,0.95443448]
["bitfinex","SOLUSD",1772470758556,8.07832731,88.9,88.883,0.95443448]
["bitfinex","SOLUSD",1772470758877,2.60846946,88.889,88.86,0.2]
["bitfinex","SOLUSD",1772470759083,8.07832731,88.9,88.86,0.2]
["bitfinex","SOLUSD",1772470759385,2.40846946,88.906,88.86,0.2]
["bitfinex","SOLUSD",1772470759386,8.07832731,88.89,88.86,0.2]
["bitfinex","SOLUSD",1772470759756,2.40846946,88.906,88.862,3.25042773]
["bitfinex","SOLUSD",1772470759966,8.07832731,88.91,88.862,3.25042773]
["bitfinex","SOLUSD",1772470760162,11.24745526,88.909,88.864,3.25042773]
["bitfinex","SOLUSD",1772470760584,8.07832731,88.9,88.864,3.25042773]
["bitfinex","SOLUSD",1772470760776,8.07832731,88.9,88.861,11.25353079]
["bitfinex","SOLUSD",1772470760993,39.36609341,88.909,88.862,3.25042773]
["bitfinex","SOLUSD",1772470761288,8.07832731,88.9,88.862,3.25042773]
["bitfinex","SOLUSD",1772470761956,39.36609341,88.909,88.862,3.25042773]
["bitfinex","SOLUSD",1772470762357,11.24745526,88.909,88.87,8.07832731]
["bitfinex","SOLUSD",1772470762566,11.24555863,88.924,88.881,3.25042773]
["bitfinex","SOLUSD",1772470763480,8.07832731,88.94,88.891,3.25042773]
["bitfinex","SOLUSD",1772470763687,39.35104504,88.943,88.891,3.25042773]
["bitfinex","SOLUSD",1772470763884,3.27375117,88.992,88.932,3.25042773]
["bitfinex","SOLUSD",1772470764086,3.27375117,88.992,88.96,8.07832731]
["bitfinex","SOLUSD",1772470764254,3.27375117,88.992,88.951,3.25042773]
["bitfinex","SOLUSD",1772470764456,0.99640423,88.981,88.915,3.25042773]
["bitfinex","SOLUSD",1772470764680,0.28432314,88.966,88.915,3.25042773]
["bitfinex","SOLUSD",1772470764868,0.28432314,88.964,88.915,3.25042773]
["bitfinex","SOLUSD",1772470765069,0.28432314,88.964,88.862,1.12534041]
["bitfinex","SOLUSD",1772470765070,1.12450521,88.963,88.921,3.25042773]
["bitfinex","SOLUSD",1772470765497,0.99581663,88.959,88.905,3.25042773]
["bitfinex","SOLUSD",1772470765788,8.07832731,88.93,88.891,3.25042773]
["bitfinex","SOLUSD",1772470765958,1.12450521,88.937,88.891,3.25042773]
["bitfinex","SOLUSD",1772470766587,8.07832731,88.93,88.891,3.25042773]
["bitfinex","SOLUSD",1772470766884,1.12450521,88.935,88.891,3.25042773]
["bitfinex","SOLUSD",1772470767084,8.07832731,88.93,88.891,3.25042773]
["bitfinex","SOLUSD",1772470767267,9.20283252,88.93,88.882,3.25042773]
["bitfinex","SOLUSD",1772470768383,1.12450521,88.93,88.89,11.32875504]
["bitfinex","SOLUSD",1772470768603,0.99409404,88.959,88.892,3.25042773]
["bitfinex","SOLUSD",1772470768888,0.99409404,88.959,88.911,3.25042773]
["bitfinex","SOLUSD",1772470769081,8.07832731,88.95,88.911,3.25042773]
["bitfinex","SOLUSD",1772470769886,0.99409404,88.959,88.911,3.25042773]
["bitfinex","SOLUSD",1772470770276,8.07832731,88.95,88.911,3.25042773]
["bitfinex","SOLUSD",1772470771184,8.07832731,88.95,88.9,8.07832731]
["bitfinex","SOLUSD",1772470771185,40.33666235,88.949,88.9,8.07832731]
["bitfinex","SOLUSD",1772470771366,8.07832731,88.94,88.898,3.25042773]
["bitfinex","SOLUSD",1772470771984,0.98827171,88.948,88.899,11.24872045]
["bitfinex","SOLUSD",1772470772194,8.07832731,88.94,88.9,3.25042773]
["bitfinex","SOLUSD",1772470772396,8.07832731,88.94,88.9,11.32875504]
["bitfinex","SOLUSD",1772470772693,8.07832731,88.94,88.901,3.25042773]
["bitfinex","SOLUSD",1772470773269,11.24366138,88.939,88.901,3.25042773]
["bitfinex","SOLUSD",1772470773785,8.07832731,88.91,88.872,3.25042773]
["bitfinex","SOLUSD",1772470774169,8.07832731,88.91,88.861,11.25353079]
["bitfinex","SOLUSD",1772470774170,0.98226931,88.909,88.861,11.25353079]
["bitfinex","SOLUSD",1772470774387,0.98226931,88.909,88.862,3.25042773]
["bitfinex","SOLUSD",1772470774691,8.07832731,88.9,88.862,3.25042773]
["bitfinex","SOLUSD",1772470774876,8.07832731,88.92,88.871,3.25042773]
["bitfinex","SOLUSD",1772470775070,8.07832731,88.92,88.881,3.25042773]
["bitfinex","SOLUSD",1772470775689,39.35812519,88.927,88.881,3.25042773]
["bitfinex","SOLUSD",1772470775875,8.07832731,88.92,88.881,3.25042773]
["bitfinex","SOLUSD",1772470776574,0.97838174,88.925,88.881,3.25042773]
["bitfinex","SOLUSD",1772470776770,11.24517862,88.927,88.882,3.25042773]
["bitfinex","SOLUSD",1772470776976,11.24517862,88.927,88.891,3.25042773]
["bitfinex","SOLUSD",1772470778374,11.24517862,88.927,88.893,3.25042773]
["bitfinex","SOLUSD",1772470779072,8.07832731,88.92,88.88,3.25042773]
["bitfinex","SOLUSD",1772470779678,11.24517862,88.927,88.882,3.25042773]
["bitfinex","SOLUSD",1772470780093,8.07832731,88.9,88.861,3.25042773]
["bitfinex","SOLUSD",1772470780270,8.07832731,88.89,88.861,3.25042773]
["bitfinex","SOLUSD",1772470780472,8.07832731,88.89,88.86,0.2]
["bitfinex","SOLUSD",1772470781573,11.24872045,88.899,88.861,3.25042773]
["bitfinex","SOLUSD",1772470781771,8.07832731,88.92,88.871,3.25042773]
["bitfinex","SOLUSD",1772470781974,0.28432314,88.922,88.871,3.25042773]
["bitfinex","SOLUSD",1772470782177,11.24619035,88.919,88.873,3.25042773]
["bitfinex","SOLUSD",1772470782382,39.36166623,88.919,88.873,3.25042773]
["bitfinex","SOLUSD",1772470783773,11.24619035,88.919,88.881,3.25042773]
["bitfinex","SOLUSD",1772470784510,8.07832731,88.91,88.861,14.50395852]
["bitfinex","SOLUSD",1772470784792,8.07832731,88.91,88.87,8.07832731]
["bitfinex","SOLUSD",1772470784979,11.24619035,88.919,88.88,8.07832731]
["bitfinex","SOLUSD",1772470785577,4.82477569,88.971,88.862,1.12534041]
["bitfinex","SOLUSD",1772470785578,8.07832731,88.95,88.9,8.07832731]
["bitfinex","SOLUSD",1772470785780,12.20435494,88.949,88.901,11.24846739]
["bitfinex","SOLUSD",1772470786087,8.07832731,88.94,88.901,11.24846739]
["bitfinex","SOLUSD",1772470786294,8.07832731,88.94,88.89,8.07832731]
["bitfinex","SOLUSD",1772470786878,40.31034826,88.949,88.891,39.37406485]
["bitfinex","SOLUSD",1772470787074,40.31034826,88.949,88.89,8.07832731]
["bitfinex","SOLUSD",1772470787075,8.07832731,88.93,88.89,8.07832731]
["bitfinex","SOLUSD",1772470787281,0.95853397,88.919,88.871,11.25226451]
["bitfinex","SOLUSD",1772470787476,8.07832731,88.91,88.862,11.25340415]
["bitfinex","SOLUSD",1772470787784,11.24745526,88.909,88.87,8.07832731]
["bitfinex","SOLUSD",1772470788496,11.24745526,88.909,88.862,39.38691453]
["bitfinex","SOLUSD",1772470789006,11.24745526,88.909,88.871,3.31504946]
["bitfinex","SOLUSD",1772470789190,0.95354455,88.945,88.89,8.07832731]
["bitfinex","SOLUSD",1772470789393,8.07832731,88.94,88.891,3.31504946]
["bitfinex","SOLUSD",1772470789799,8.07832731,88.93,88.892,3.31504946]
["bitfinex","SOLUSD",1772470790183,40.30635939,88.939,88.881,3.31504946]
["bitfinex","SOLUSD",1772470790184,0.95191947,88.919,88.881,3.31504946]
["bitfinex","SOLUSD",1772470791202,8.07832731,88.91,88.871,11.25226451]
["bitfinex","SOLUSD",1772470791404,8.07832731,88.9,88.861,3.31504946]
["bitfinex","SOLUSD",1772470791704,8.07832731,88.9,88.862,3.31504946]
["bitfinex","SOLUSD",1772470792003,39.37052159,88.899,88.862,3.31504946]
["bitfinex","SOLUSD",1772470792307,8.07832731,88.89,88.86,0.2]
["bitfinex","SOLUSD",1772470792500,8.07832731,88.88,88.86,0.2]
["bitfinex","SOLUSD",1772470792892,8.07832731,88.89,88.86,0.2]
["bitfinex","SOLUSD",1772470793883,39.37495077,88.889,88.86,0.2]
["bitfinex","SOLUSD",1772470794082,8.07832731,88.88,88.86,0.2]
["bitfinex","SOLUSD",1772470794283,8.07832731,88.88,88.848,3.31504946]
["bitfinex","SOLUSD",1772470794491,8.07832731,88.87,88.831,3.31504946]
["bitfinex","SOLUSD",1772470794803,8.07832731,88.85,88.82,3.31504946]
["bitfinex","SOLUSD",1772470794982,8.07832731,88.86,88.82,3.31504946]
["bitfinex","SOLUSD",1772470795188,0.94560367,88.869,88.821,3.31504946]
["bitfinex","SOLUSD",1772470795604,8.07832731,88.87,88.821,3.31504946]
["bitfinex","SOLUSD",1772470795812,8.07832731,88.87,88.831,3.31504946]
["bitfinex","SOLUSD",1772470795997,8.07832731,88.89,88.841,3.31504946]
["bitfinex","SOLUSD",1772470796187,8.07832731,88.89,88.851,3.31504946]
["bitfinex","SOLUSD",1772470796803,8.07832731,88.91,88.861,3.31504946]
["bitfinex","SOLUSD",1772470797008,8.07832731,88.91,88.841,1.12560642]
["bitfinex","SOLUSD",1772470797009,11.24619035,88.919,88.881,3.31504946]
["bitfinex","SOLUSD",1772470797311,8.07832731,88.91,88.861,3.31504946]
["bitfinex","SOLUSD",1772470797488,40.30272094,88.919,88.871,3.31504946]
["bitfinex","SOLUSD",1772470797686,11.24619035,88.919,88.871,3.31504946]
["bitfinex","SOLUSD",1772470797905,11.24745526,88.909,88.871,3.31504946]
["bitfinex","SOLUSD",1772470798113,8.07832731,88.9,88.862,3.31504946]
["bitfinex","SOLUSD",1772470798419,11.24631683,88.918,88.871,3.31504946]
["bitfinex","SOLUSD",1772470799612,11.24631683,88.918,88.881,3.31504946]
["bitfinex","SOLUSD",1772470799907,11.24631683,88.918,88.882,11.25087194]
["bitfinex","SOLUSD",1772470800225,0.9366607,88.909,88.849,3.31504946]
["bitfinex","SOLUSD",1772470800392,11.24631683,88.918,88.849,3.31504946]
["bitfinex","SOLUSD",1772470800393,0.9366607,88.905,88.849,3.31504946]
["bitfinex","SOLUSD",1772470800597,0.9366607,88.905,88.842,11.2559375]
["bitfinex","SOLUSD",1772470800598,11.24631683,88.918,88.871,3.31504946]
["bitfinex","SOLUSD",1772470800804,11.24631683,88.918,88.88,8.10211643]
["bitfinex","SOLUSD",1772470801009,11.24631683,88.918,88.881,3.31504946]
["bitfinex","SOLUSD",1772470802112,11.24631683,88.918,88.883,3.31504946]
["bitfinex","SOLUSD",1772470802319,44.95054644,88.987,88.901,3.31504946]
["bitfinex","SOLUSD",1772470802320,0.93381483,88.969,88.901,3.31504946]
["bitfinex","SOLUSD",1772470802492,0.93381483,88.965,88.911,3.31504946]
["bitfinex","SOLUSD",1772470802692,8.10211643,88.96,88.921,3.31504946]
["bitfinex","SOLUSD",1772470803103,8.10211643,88.95,88.921,3.31504946]
["bitfinex","SOLUSD",1772470803509,8.10211643,88.94,88.896,3.31504946]
["bitfinex","SOLUSD",1772470803713,8.10211643,88.94,88.901,3.31504946]
["bitfinex","SOLUSD",1772470803929,8.10211643,88.92,88.884,3.31504946]
["bitfinex","SOLUSD",1772470804210,0.93103397,88.949,88.891,3.31504946]
["bitfinex","SOLUSD",1772470804419,0.93103397,88.949,88.858,90.03083102]
["bitfinex","SOLUSD",1772470804420,8.10211643,88.92,88.871,3.31504946]
["bitfinex","SOLUSD",1772470804614,8.10200018,88.91,88.871,3.31504946]
["bitfinex","SOLUSD",1772470805125,8.10200018,88.9,88.871,3.31504946]
["bitfinex","SOLUSD",1772470805301,8.10200018,88.91,88.872,3.31504946]
["bitfinex","SOLUSD",1772470805505,8.10200018,88.92,88.872,3.31504946]
["bitfinex","SOLUSD",1772470805711,8.10200018,88.94,88.891,3.31504946]
["bitfinex","SOLUSD",1772470806104,8.10200018,88.92,88.891,3.31504946]
["bitfinex","SOLUSD",1772470806699,0.70598661,88.933,88.893,3.31504946]
["bitfinex","SOLUSD",1772470806906,8.10200018,88.93,88.893,3.31504946]
["bitfinex","SOLUSD",1772470808015,11.24492572,88.929,88.893,11.24945588]
["bitfinex","SOLUSD",1772470808218,11.24492572,88.929,88.854,1.12544173]
["bitfinex","SOLUSD",1772470808219,11.24492572,88.929,88.894,3.31504946]
["bitfinex","SOLUSD",1772470808397,39.35724003,88.929,88.894,3.31504946]
["bitfinex","SOLUSD",1772470808720,11.24492572,88.929,88.895,3.31504946]
["bitfinex","SOLUSD",1772470809508,11.24492572,88.929,88.894,11.24935316]
["bitfinex","SOLUSD",1772470809509,11.2417654,88.954,88.911,3.31504946]
["bitfinex","SOLUSD",1772470809713,11.2417654,88.954,88.921,3.31504946]
["bitfinex","SOLUSD",1772470810218,11.23987006,88.969,88.922,11.24581093]
["bitfinex","SOLUSD",1772470810418,8.10200018,88.99,88.941,3.31504946]
["bitfinex","SOLUSD",1772470810600,8.10200018,89.0,88.951,3.31504946]
["bitfinex","SOLUSD",1772470810919,8.10200018,89.0,88.922,39.36033826]
["bitfinex","SOLUSD",1772470810920,8.10200018,88.97,88.923,3.31504946]
["bitfinex","SOLUSD",1772470811123,8.10200018,88.96,88.923,3.31504946]
["bitfinex","SOLUSD",1772470811313,8.10200018,88.95,88.923,3.31504946]
["bitfinex","SOLUSD",1772470811619,8.10200018,88.96,88.923,3.31504946]
["bitfinex","SOLUSD",1772470812219,11.24113355,88.959,88.924,11.245558]
["bitfinex","SOLUSD",1772470812406,11.24113355,88.959,88.925,3.31504946]
["bitfinex","SOLUSD",1772470813218,39.34396743,88.959,88.925,3.31504946]
["bitfinex","SOLUSD",1772470814102,39.34396743,88.959,88.914,3.31504946]
["bitfinex","SOLUSD",1772470814606,39.34396743,88.959,88.916,3.31504946]
["bitfinex","SOLUSD",1772470815516,0.6934245,88.949,88.901,3.27389221]
["bitfinex","SOLUSD",1772470815719,8.10200018,88.91,88.881,3.27389221]
["bitfinex","SOLUSD",1772470815912,8.10200018,88.9,88.865,3.27389221]
["bitfinex","SOLUSD",1772470816624,11.24772271,88.907,88.867,3.27389221]
["bitfinex","SOLUSD",1772470818530,8.10200018,88.9,88.867,14.5266458]
["bitfinex","SOLUSD",1772470818820,11.24772271,88.907,88.868,3.28270147]
["bitfinex","SOLUSD",1772470819625,11.24772271,88.907,88.871,3.28270147]
["bitfinex","SOLUSD",1772470819626,8.10200018,88.9,88.871,3.28270147]
["bitfinex","SOLUSD",1772470819824,11.24772271,88.907,88.871,3.28270147]
["bitfinex","SOLUSD",1772470820217,8.10200018,88.9,88.871,3.28270147]
["bitfinex","SOLUSD",1772470820427,8.10200018,88.9,88.85,8.10200018]
["bitfinex","SOLUSD",1772470820613,39.37052159,88.899,88.851,11.25479735]
["bitfinex","SOLUSD",1772470820931,3.35170902,88.898,88.851,11.25479735]
["bitfinex","SOLUSD",1772470821906,3.35170902,88.898,88.817,1.12591058]
["bitfinex","SOLUSD",1772470822114,8.10200018,88.88,88.83,8.10200018]
["bitfinex","SOLUSD",1772470822313,3.35170902,88.889,88.841,3.28270147]
["bitfinex","SOLUSD",1772470822513,3.35170902,88.917,88.871,3.28270147]
["bitfinex","SOLUSD",1772470822728,3.35170902,88.928,88.881,3.28270147]
["bitfinex","SOLUSD",1772470823028,8.10200018,88.92,88.881,3.28270147]
["bitfinex","SOLUSD",1772470823614,3.35170902,88.899,88.859,3.28270147]
["bitfinex","SOLUSD",1772470823934,39.36609341,88.909,88.862,11.25340415]
["bitfinex","SOLUSD",1772470824157,3.35170902,88.908,88.863,3.28270147]
["bitfinex","SOLUSD",1772470824560,39.36609341,88.909,88.871,3.28270147]
["bitfinex","SOLUSD",1772470824945,3.35170902,88.908,88.871,3.28270147]
["bitfinex","SOLUSD",1772470825163,3.35170902,88.899,88.851,3.28270147]
["bitfinex","SOLUSD",1772470825340,3.35170902,88.899,88.852,3.28270147]
["bitfinex","SOLUSD",1772470826458,3.35170902,88.897,88.861,3.28270147]
["bitfinex","SOLUSD",1772470827240,8.10200018,88.89,88.861,3.28270147]
["bitfinex","SOLUSD",1772470827459,3.35170902,88.897,88.861,3.28270147]
["bitfinex","SOLUSD",1772470827962,3.35170902,88.897,88.853,11.25454402]
["bitfinex","SOLUSD",1772470827963,11.24768616,88.908,88.87,8.10200018]
["bitfinex","SOLUSD",1772470828265,11.24619035,88.919,88.873,3.28270147]
["bitfinex","SOLUSD",1772470828565,11.24619035,88.919,88.872,11.2521379]
["bitfinex","SOLUSD",1772470828566,11.24619035,88.919,88.881,3.28270147]
["bitfinex","SOLUSD",1772470829953,11.24619035,88.919,88.891,3.28270147]
["bitfinex","SOLUSD",1772470830157,11.24467283,88.931,88.901,3.28270147]
["bitfinex","SOLUSD",1772470830358,28.10841007,88.942,88.903,3.28270147]
["bitfinex","SOLUSD",1772470831560,8.10200018,88.95,88.903,3.28270147]
["bitfinex","SOLUSD",1772470831767,3.35170902,89.006,88.941,3.28270147]
["bitfinex","SOLUSD",1772470831937,11.23507139,89.007,88.94,8.10200018]
["bitfinex","SOLUSD",1772470831938,3.35170902,88.989,88.94,8.10200018]
["bitfinex","SOLUSD",1772470832136,84.26303547,89.007,88.961,3.28270147]
["bitfinex","SOLUSD",1772470832137,39.32274988,89.007,88.961,3.28270147]
["bitfinex","SOLUSD",1772470832364,39.32274988,89.007,88.963,3.28270147]
["bitfinex","SOLUSD",1772470832742,8.10200018,89.0,88.963,3.28270147]
["bitfinex","SOLUSD",1772470833258,39.32274988,89.007,88.951,3.28270147]
["bitfinex","SOLUSD",1772470833259,8.10200018,88.99,88.951,3.28270147]
["bitfinex","SOLUSD",1772470833463,3.35170902,88.989,88.951,3.28270147]
["bitfinex","SOLUSD",1772470834266,44.93695087,89.014,88.911,89.977214]
["bitfinex","SOLUSD",1772470834267,11.23431408,89.013,88.971,3.28270147]
["bitfinex","SOLUSD",1772470834450,39.3200993,89.013,88.973,3.28270147]
["bitfinex","SOLUSD",1772470834851,8.10200018,89.01,88.973,3.28270147]
["bitfinex","SOLUSD",1772470835171,11.4537092,89.01,88.973,3.28270147]
["bitfinex","SOLUSD",1772470835371,8.10200018,88.99,88.952,3.28270147]
["bitfinex","SOLUSD",1772470835549,3.35170902,88.999,88.952,3.28270147]
["bitfinex","SOLUSD",1772470835746,3.35170902,88.999,88.916,3.69383402]
["bitfinex","SOLUSD",1772470835747,8.10200018,88.98,88.939,3.28270147]
["bitfinex","SOLUSD",1772470836069,11.4537092,88.97,88.928,3.28270147]
["bitfinex","SOLUSD",1772470836244,39.33335579,88.983,88.93,3.28270147]
["bitfinex","SOLUSD",1772470836560,8.10200018,88.97,88.93,3.28270147]
["bitfinex","SOLUSD",1772470836761,8.10200018,88.97,88.93,11.38470165]
["bitfinex","SOLUSD",1772470836968,8.10200018,88.97,88.931,3.28270147]
["bitfinex","SOLUSD",1772470837345,8.10200018,88.98,88.931,3.28270147]
["bitfinex","SOLUSD",1772470838247,8.10200018,88.98,88.941,3.28270147]
["bitfinex","SOLUSD",1772470838447,39.33512401,88.979,88.941,3.28270147]
["bitfinex","SOLUSD",1772470838769,3.35170902,88.978,88.941,3.28270147]
["bitfinex","SOLUSD",1772470839175,39.33512401,88.979,88.943,3.28270147]
["bitfinex","SOLUSD",1772470839480,11.23860686,88.979,88.943,3.28270147]
["bitfinex","SOLUSD",1772470839980,56.17256945,89.012,88.941,11.24336531]
["bitfinex","SOLUSD",1772470839981,11.23696512,88.992,88.961,3.28270147]
["bitfinex","SOLUSD",1772470840552,8.10200018,89.0,88.961,3.28270147]
["bitfinex","SOLUSD",1772470840964,3.35170902,89.008,88.961,3.28270147]
["bitfinex","SOLUSD",1772470840965,8.10200018,88.99,88.961,3.28270147]
["bitfinex","SOLUSD",1772470841449,3.35170902,88.999,88.961,3.28270147]
["bitfinex","SOLUSD",1772470841769,8.10200018,88.99,88.961,3.28270147]
["bitfinex","SOLUSD",1772470841977,3.35170902,88.989,88.941,3.28270147]
["bitfinex","SOLUSD",1772470842275,3.35170902,88.979,88.942,3.28270147]
["bitfinex","SOLUSD",1772470842505,8.10200018,88.97,88.931,3.28270147]
["bitfinex","SOLUSD",1772470843159,3.35170902,88.969,88.931,3.28270147]
["bitfinex","SOLUSD",1772470843983,3.35170902,88.969,88.931,14.5273743]
["bitfinex","SOLUSD",1772470844160,3.35170902,88.969,88.932,3.28270147]
["bitfinex","SOLUSD",1772470844365,39.33556608,88.978,88.91,11.38470165]
["bitfinex","SOLUSD",1772470844366,3.35170902,88.959,88.91,11.38470165]
["bitfinex","SOLUSD",1772470844579,0.28432314,88.968,88.858,45.01516987]
["bitfinex","SOLUSD",1772470844580,39.35281484,88.939,88.899,3.28270147]
["bitfinex","SOLUSD",1772470844893,8.10200018,88.93,88.899,3.28270147]
["bitfinex","SOLUSD",1772470845565,8.10200018,88.93,88.854,45.01763422]
["bitfinex","SOLUSD",1772470845566,8.10200018,88.93,88.881,3.28270147]
["bitfinex","SOLUSD",1772470846452,11.24492572,88.929,88.882,11.25087194]
["bitfinex","SOLUSD",1772470846658,11.24492572,88.929,88.883,3.28270147]
["bitfinex","SOLUSD",1772470846863,11.24492572,88.929,88.891,3.28270147]
["bitfinex","SOLUSD",1772470847066,11.24138628,88.957,88.911,3.28270147]
["bitfinex","SOLUSD",1772470847672,11.24138628,88.957,88.921,3.10210073]
["bitfinex","SOLUSD",1772470847879,11.24138628,88.957,88.882,140.63589927]
["bitfinex","SOLUSD",1772470847880,11.24138628,88.957,88.931,3.10210073]
["bitfinex","SOLUSD",1772470848862,28.10001674,88.968,88.931,3.10210073]
["bitfinex","SOLUSD",1772470849067,3.20153,88.959,88.919,3.10210073]
["bitfinex","SOLUSD",1772470849984,3.20153,88.959,88.92,14.3481646]
["bitfinex","SOLUSD",1772470850186,3.20153,88.959,88.921,3.10210073]
["bitfinex","SOLUSD",1772470850561,3.20153,88.959,88.91,3.10210073]
["bitfinex","SOLUSD",1772470850764,3.20153,88.959,88.911,3.10210073]
["bitfinex","SOLUSD",1772470851183,3.20153,88.957,88.912,3.10210073]
["bitfinex","SOLUSD",1772470851791,3.20153,88.957,88.921,3.10210073]
["bitfinex","SOLUSD",1772470852499,3.20153,88.957,88.91,3.10210073]
["bitfinex","SOLUSD",1772470852680,3.20153,88.957,88.9,3.10210073]
["bitfinex","SOLUSD",1772470852871,3.20153,88.949,88.901,3.10210073]
["bitfinex","SOLUSD",1772470853481,11.24113355,88.959,88.911,3.10210073]
["bitfinex","SOLUSD",1772470853685,39.34396743,88.959,88.921,3.10210073]
["bitfinex","SOLUSD",1772470854492,3.20153,88.979,88.93,8.10200018]
["bitfinex","SOLUSD",1772470854693,3.20153,88.979,88.941,3.10210073]
["bitfinex","SOLUSD",1772470854995,8.10200018,88.99,88.951,3.10210073]
["bitfinex","SOLUSD",1772470855389,39.33070379,88.989,88.951,3.10210073]
["bitfinex","SOLUSD",1772470855969,11.30353018,88.98,88.94,3.10210073]
["bitfinex","SOLUSD",1772470856170,11.30353018,88.98,88.941,14.34550928]
["bitfinex","SOLUSD",1772470856487,39.33070379,88.989,88.951,3.10210073]
["bitfinex","SOLUSD",1772470856992,39.33070379,88.989,88.941,39.35192992]
["bitfinex","SOLUSD",1772470856993,11.2344403,89.012,88.971,3.10210073]
["bitfinex","SOLUSD",1772470857177,39.32054105,89.012,88.971,3.10210073]
["bitfinex","SOLUSD",1772470857577,8.10200018,89.01,88.973,3.10210073]
["bitfinex","SOLUSD",1772470858379,8.10200018,89.0,88.973,3.10210073]
["bitfinex","SOLUSD",1772470858577,28.08610075,89.012,88.941,3.10210073]
["bitfinex","SOLUSD",1772470858578,3.20153,88.989,88.941,3.10210073]
["bitfinex","SOLUSD",1772470858894,3.20153,88.989,88.946,3.10210073]
["bitfinex","SOLUSD",1772470859090,3.20153,88.979,88.946,3.10210073]
["bitfinex","SOLUSD",1772470859393,28.08610075,89.012,88.946,3.10210073]
["bitfinex","SOLUSD",1772470859394,11.30353018,88.99,88.946,3.10210073]
["bitfinex","SOLUSD",1772470859602,39.33070379,88.989,88.951,3.10210073]
["bitfinex","SOLUSD",1772470860095,3.20153,88.988,88.951,3.10210073]
["bitfinex","SOLUSD",1772470860301,39.33070379,88.989,88.941,3.10210073]
["bitfinex","SOLUSD",1772470861003,3.20153,88.949,88.901,11.24835796]
["bitfinex","SOLUSD",1772470861492,39.35281484,88.939,88.897,11.24894506]
["bitfinex","SOLUSD",1772470861706,3.20153,88.938,88.89,8.10200018]
["bitfinex","SOLUSD",1772470862081,3.20153,88.938,88.9,8.10200018]
["bitfinex","SOLUSD",1772470862301,11.24366138,88.939,88.9,8.10200018]
["bitfinex","SOLUSD",1772470862603,39.35281484,88.939,88.9,8.10200018]
["bitfinex","SOLUSD",1772470863084,3.20153,88.938,88.901,3.10210073]
["bitfinex","SOLUSD",1772470863479,44.96377703,88.961,88.912,11.24707576]
["bitfinex","SOLUSD",1772470863480,11.24113355,88.959,88.912,11.24707576]
["bitfinex","SOLUSD",1772470863701,3.20153,88.958,88.913,3.10210073]
["bitfinex","SOLUSD",1772470864105,39.34396743,88.959,88.921,3.10210073]
["bitfinex","SOLUSD",1772470864487,3.20153,88.958,88.921,3.10210073]
["bitfinex","SOLUSD",1772470864883,3.20153,88.949,88.899,3.10210073]
["bitfinex","SOLUSD",1772470865188,3.20153,88.919,88.881,11.25099852]
["bitfinex","SOLUSD",1772470865592,3.20153,88.919,88.837,45.02615932]
["bitfinex","SOLUSD",1772470865593,3.20153,88.909,88.853,39.39090407]
["bitfinex","SOLUSD",1772470865784,3.20153,88.909,88.838,1.12564443]
["bitfinex","SOLUSD",1772470865785,3.20153,88.899,88.84,3.69383402]
["bitfinex","SOLUSD",1772470865988,3.20153,88.899,88.85,8.10200018]
["bitfinex","SOLUSD",1772470866195,3.20153,88.899,88.86,8.10200018]
["bitfinex","SOLUSD",1772470866602,3.20153,88.899,88.86,8.10465709]
["bitfinex","SOLUSD",1772470866904,3.20153,88.899,88.85,8.10465709]
["bitfinex","SOLUSD",1772470867095,3.20153,88.899,88.851,3.10210073]
["bitfinex","SOLUSD",1772470867500,3.20153,88.889,88.851,3.10210073]
["bitfinex","SOLUSD",1772470868204,3.20153,88.916,88.853,3.10210073]
["bitfinex","SOLUSD",1772470868409,3.20153,88.919,88.871,3.10210073]
["bitfinex","SOLUSD",1772470868979,3.20153,88.919,88.881,3.10210073]
["bitfinex","SOLUSD",1772470869201,3.20153,88.919,88.87,8.10465709]
["bitfinex","SOLUSD",1772470869202,3.20153,88.919,88.871,3.10210073]
["bitfinex","SOLUSD",1772470869608,3.20153,88.919,88.88,8.10465709]
["bitfinex","SOLUSD",1772470869987,3.20153,88.909,88.86,8.10465709]
["bitfinex","SOLUSD",1772470870305,3.20153,88.907,88.862,3.10210073]
["bitfinex","SOLUSD",1772470870689,3.20153,88.899,88.862,3.10210073]
["bitfinex","SOLUSD",1772470870880,3.20153,88.899,88.851,11.25479735]
["bitfinex","SOLUSD",1772470871084,3.20153,88.899,88.851,14.35689808]
["bitfinex","SOLUSD",1772470871286,3.20153,88.899,88.852,3.10210073]
["bitfinex","SOLUSD",1772470872003,8.10465709,88.89,88.853,11.25454402]
["bitfinex","SOLUSD",1772470872190,3.20153,88.89,88.853,11.25454402]
["bitfinex","SOLUSD",1772470872591,3.20153,88.897,88.861,3.10210073]
["bitfinex","SOLUSD",1772470873203,11.24884699,88.898,88.861,3.10210073]
["bitfinex","SOLUSD",1772470874010,56.22256923,88.933,88.853,39.39090407]
["bitfinex","SOLUSD",1772470874011,3.20153,88.889,88.853,11.25454402]
["bitfinex","SOLUSD",1772470874195,3.20153,88.889,88.853,14.35664475]
["bitfinex","SOLUSD",1772470875108,3.20153,88.889,88.84,8.10465709]
["bitfinex","SOLUSD",1772470875597,3.15861187,88.879,88.834,3.1067404]
["bitfinex","SOLUSD",1772470875998,11.25137829,88.878,88.842,14.3626779]
["bitfinex","SOLUSD",1772470876214,3.15861187,88.888,88.85,8.10465709]
["bitfinex","SOLUSD",1772470876390,11.24934319,88.895,88.86,11.21139749]
["bitfinex","SOLUSD",1772470876594,3.15861187,88.899,88.861,3.1067404]
["bitfinex","SOLUSD",1772470877318,3.31346142,88.897,88.861,3.1067404]
["bitfinex","SOLUSD",1772470877925,3.31346142,88.92,88.881,3.29914482]
["bitfinex","SOLUSD",1772470878212,3.31346142,88.93,88.9,8.10465709]
["bitfinex","SOLUSD",1772470878417,11.24518476,88.927,88.9,8.10465709]
["bitfinex","SOLUSD",1772470878596,3.31346142,88.926,88.883,3.29914482]
["bitfinex","SOLUSD",1772470878798,11.2437878,88.938,88.901,3.29914482]
["bitfinex","SOLUSD",1772470878996,11.2437878,88.938,88.911,3.29914482]
["bitfinex","SOLUSD",1772470879609,11.2437878,88.938,88.882,39.37805179]
["bitfinex","SOLUSD",1772470879610,39.35325731,88.938,88.891,3.29914482]
["bitfinex","SOLUSD",1772470880419,8.10465709,88.93,88.891,3.29914482]
["bitfinex","SOLUSD",1772470880801,3.31346142,88.929,88.891,3.29914482]
["bitfinex","SOLUSD",1772470881001,3.31346142,88.919,88.879,3.29914482]
["bitfinex","SOLUSD",1772470882132,3.31346142,88.929,88.88,8.10465709]
["bitfinex","SOLUSD",1772470882335,42.68398301,88.899,88.867,3.29914482]
["bitfinex","SOLUSD",1772470882508,3.31346142,88.898,88.857,3.29914482]
["bitfinex","SOLUSD",1772470883507,11.24872045,88.899,88.871,3.29914482]
["bitfinex","SOLUSD",1772470884720,28.12180114,88.899,88.871,3.29914482]
["bitfinex","SOLUSD",1772470884916,3.31346142,88.898,88.862,3.29914482]
["bitfinex","SOLUSD",1772470885322,14.56116969,88.907,88.862,3.29914482]
["bitfinex","SOLUSD",1772470885521,3.31346142,88.906,88.862,3.29914482]
["bitfinex","SOLUSD",1772470886423,39.36697896,88.907,88.862,3.29914482]
["bitfinex","SOLUSD",1772470886424,3.31346142,88.899,88.862,3.29914482]
["bitfinex","SOLUSD",1772470886736,3.31346142,88.887,88.852,11.25467068]
["bitfinex","SOLUSD",1772470887440,3.31346142,88.887,88.852,14.5538155]
["bitfinex","SOLUSD",1772470887633,3.31346142,88.887,88.853,3.29914482]
["bitfinex","SOLUSD",1772470889839,11.24783479,88.906,88.871,3.29914482]
["bitfinex","SOLUSD",1772470890243,39.36742176,88.906,88.871,3.29914482]
["bitfinex","SOLUSD",1772470891750,3.31346142,88.905,88.871,3.29914482]
["bitfinex","SOLUSD",1772470891931,11.24808782,88.904,88.873,3.29914482]
["bitfinex","SOLUSD",1772470892126,11.24747721,88.909,88.88,8.10465709]
["bitfinex","SOLUSD",1772470892348,11.24747721,88.909,88.891,3.29914482]
["bitfinex","SOLUSD",1772470892934,11.245558,88.924,88.891,3.29914482]
["bitfinex","SOLUSD",1772470893135,3.31346142,88.923,88.891,3.29914482]
["bitfinex","SOLUSD",1772470893938,11.24302932,88.944,88.911,3.29914482]
["bitfinex","SOLUSD",1772470894142,11.24302932,88.944,88.921,3.29914482]
["bitfinex","SOLUSD",1772470894341,11.2417654,88.954,88.931,3.29914482]
["bitfinex","SOLUSD",1772470894952,3.31346142,88.999,88.941,3.29914482]
["bitfinex","SOLUSD",1772470895251,3.31346142,88.995,88.951,3.29914482]
["bitfinex","SOLUSD",1772470895839,3.31346142,88.993,88.951,3.29914482]
["bitfinex","SOLUSD",1772470896850,8.10465709,88.99,88.951,3.29914482]
["bitfinex","SOLUSD",1772470897033,3.31346142,88.989,88.945,3.29914482]
["bitfinex","SOLUSD",1772470897232,3.31346142,88.989,88.95,8.10465709]
["bitfinex","SOLUSD",1772470897433,3.31346142,88.989,88.91,3.69383402]
["bitfinex","SOLUSD",1772470897434,3.31346142,88.959,88.907,3.29914482]
["bitfinex","SOLUSD",1772470897657,3.69383402,88.993,88.907,3.29914482]
["bitfinex","SOLUSD",1772470897658,3.31346142,88.949,88.907,3.29914482]
["bitfinex","SOLUSD",1772470897838,3.31346142,88.939,88.907,3.29914482]
["bitfinex","SOLUSD",1772470898036,8.10465709,88.94,88.893,11.24947436]
["bitfinex","SOLUSD",1772470898037,3.31346142,88.937,88.893,11.24947436]
["bitfinex","SOLUSD",1772470898345,3.31346142,88.937,88.894,3.29914482]
["bitfinex","SOLUSD",1772470898548,39.35325731,88.938,88.91,8.10465709]
["bitfinex","SOLUSD",1772470898549,11.2437878,88.938,88.91,8.10465709]
["bitfinex","SOLUSD",1772470898751,11.2437878,88.938,88.911,3.29914482]
["bitfinex","SOLUSD",1772470899460,11.24252372,88.948,88.911,3.29914482]
["bitfinex","SOLUSD",1772470899762,11.24252372,88.948,88.921,3.29914482]
["bitfinex","SOLUSD",1772470900259,28.1044348,88.954,88.921,3.29914482]
["bitfinex","SOLUSD",1772470900456,3.31346142,88.953,88.921,3.29914482]
["bitfinex","SOLUSD",1772470901040,3.31346142,88.949,88.897,3.29914482]
["bitfinex","SOLUSD",1772470901243,3.31346142,88.939,88.901,3.29914482]
["bitfinex","SOLUSD",1772470902543,11.2437878,88.938,88.903,3.29914482]
["bitfinex","SOLUSD",1772470902940,11.2437878,88.938,88.911,3.29914482]
["bitfinex","SOLUSD",1772470903762,11.2437878,88.938,88.903,3.29914482]
["bitfinex","SOLUSD",1772470903966,3.31346142,88.937,88.903,3.29914482]
["bitfinex","SOLUSD",1772470904957,3.31346142,88.935,88.892,3.29914482]
["bitfinex","SOLUSD",1772470905458,39.35414229,88.936,88.891,11.24972308]
["bitfinex","SOLUSD",1772470905459,11.24404065,88.936,88.911,3.29914482]
["bitfinex","SOLUSD",1772470906677,3.31346142,88.929,88.89,8.10465709]
["bitfinex","SOLUSD",1772470906963,3.31346142,88.927,88.891,3.29914482]
["bitfinex","SOLUSD",1772470907265,3.31346142,88.927,88.89,8.10465709]
["bitfinex","SOLUSD",1772470907266,11.24451248,88.933,88.901,3.29914482]
["bitfinex","SOLUSD",1772470907480,3.12227058,88.932,88.901,3.29914482]
["bitfinex","SOLUSD",1772470907647,11.24451248,88.933,88.901,3.29914482]
["bitfinex","SOLUSD",1772470907962,11.24451248,88.933,88.89,19.35448216]
["bitfinex","SOLUSD",1772470907963,3.12227058,88.932,88.89,19.35448216]
["bitfinex","SOLUSD",1772470908548,11.24451248,88.933,88.901,3.19153373]
["bitfinex","SOLUSD",1772470908876,3.12227058,88.929,88.877,3.19153373]
["bitfinex","SOLUSD",1772470909063,3.12227058,88.919,88.877,3.19153373]
["bitfinex","SOLUSD",1772470909268,3.12227058,88.919,88.881,3.19153373]
["bitfinex","SOLUSD",1772470910972,3.12227058,88.917,88.871,3.19153373]
["bitfinex","SOLUSD",1772470911547,8.10465709,88.91,88.871,3.19153373]
["bitfinex","SOLUSD",1772470911748,3.12227058,88.909,88.871,3.19153373]
["bitfinex","SOLUSD",1772470911978,3.12227058,88.909,88.88,8.10465709]
["bitfinex","SOLUSD",1772470912184,3.12227058,88.917,88.881,3.19153373]
["bitfinex","SOLUSD",1772470913172,3.12227058,88.915,88.881,3.19153373]
["bitfinex","SOLUSD",1772470913669,8.10465709,88.89,88.856,3.19153373]
["bitfinex","SOLUSD",1772470913858,3.12227058,88.899,88.856,3.19153373]
["bitfinex","SOLUSD",1772470914455,3.12227058,88.889,88.842,3.19153373]
["bitfinex","SOLUSD",1772470914666,3.12227058,88.889,88.85,8.10465709]
["bitfinex","SOLUSD",1772470914861,3.40659372,88.915,88.861,3.19153373]
["bitfinex","SOLUSD",1772470915159,3.12227058,88.909,88.863,3.19153373]
["bitfinex","SOLUSD",1772470915365,3.12227058,88.899,88.863,3.19153373]
["bitfinex","SOLUSD",1772470915552,3.12227058,88.889,88.84,8.10465709]
["bitfinex","SOLUSD",1772470916164,3.12227058,88.889,88.85,8.10465709]
["bitfinex","SOLUSD",1772470916677,8.10465709,88.9,88.85,8.10465709]
["bitfinex","SOLUSD",1772470916863,3.12227058,88.899,88.85,8.10465709]
["bitfinex","SOLUSD",1772470917066,8.10465709,88.89,88.831,3.69383402]
["bitfinex","SOLUSD",1772470917382,3.12227058,88.889,88.84,8.10465709]
["bitfinex","SOLUSD",1772470917585,3.12227058,88.889,88.841,3.19153373]
["bitfinex","SOLUSD",1772470917751,3.12227058,88.889,88.85,8.10465709]
["bitfinex","SOLUSD",1772470917955,3.12227058,88.889,88.841,3.19153373]
["bitfinex","SOLUSD",1772470918351,3.12227058,88.889,88.83,3.19153373]
["bitfinex","SOLUSD",1772470918557,3.12227058,88.879,88.831,3.19153373]
["bitfinex","SOLUSD",1772470918964,3.12227058,88.879,88.85,8.10465709]
["bitfinex","SOLUSD",1772470919179,11.25137829,88.878,88.851,11.25479735]
["bitfinex","SOLUSD",1772470919385,44.99195167,88.905,88.851,11.25479735]
["bitfinex","SOLUSD",1772470919386,3.12227058,88.903,88.861,3.19153373]
["bitfinex","SOLUSD",1772470919581,3.12227058,88.903,88.87,8.10465709]
["bitfinex","SOLUSD",1772470919964,11.24745526,88.909,88.881,3.19153373]
["bitfinex","SOLUSD",1772470920169,11.24707576,88.912,88.881,3.19153373]
["bitfinex","SOLUSD",1772470920681,11.24707576,88.912,88.89,8.10465709]
["bitfinex","SOLUSD",1772470920857,39.34839064,88.949,88.901,3.19153373]
["bitfinex","SOLUSD",1772470921058,11.24125992,88.958,88.931,3.19153373]
["bitfinex","SOLUSD",1772470921259,11.23974373,88.97,88.933,3.19153373]
["bitfinex","SOLUSD",1772470921480,3.12227058,88.969,88.933,3.19153373]
["bitfinex","SOLUSD",1772470921682,3.12227058,88.969,88.931,3.19153373]
["bitfinex","SOLUSD",1772470921886,3.12227058,88.979,88.941,3.19153373]
["bitfinex","SOLUSD",1772470922191,45.03387926,89.02,88.96,8.10465709]
["bitfinex","SOLUSD",1772470922192,3.12227058,89.002,88.96,8.10465709]
["bitfinex","SOLUSD",1772470922365,3.12227058,88.999,88.95,3.19153373]
["bitfinex","SOLUSD",1772470922869,0.1,89.02,88.923,3.69383402]
["bitfinex","SOLUSD",1772470922870,11.23355688,89.019,88.981,3.19153373]
["bitfinex","SOLUSD",1772470923299,0.1,89.02,88.983,3.19153373]
["bitfinex","SOLUSD",1772470923787,0.1,89.02,88.991,3.19153373]
["bitfinex","SOLUSD",1772470923986,3.12227058,89.019,88.966,3.19153373]
["bitfinex","SOLUSD",1772470924189,3.12227058,89.019,88.972,3.19153373]
["bitfinex","SOLUSD",1772470925180,3.12227058,88.997,88.951,3.19153373]
["bitfinex","SOLUSD",1772470925573,3.12227058,88.989,88.94,11.29619082]
["bitfinex","SOLUSD",1772470925765,3.12227058,88.989,88.941,3.19153373]
["bitfinex","SOLUSD",1772470926176,3.12227058,88.989,88.931,3.19153373]
["bitfinex","SOLUSD",1772470926883,3.12227058,88.989,88.941,3.19153373]
["bitfinex","SOLUSD",1772470927487,3.12227058,88.987,88.942,11.24328213]
["bitfinex","SOLUSD",1772470927875,3.12227058,88.987,88.941,3.19153373]
["bitfinex","SOLUSD",1772470928082,3.12227058,88.987,88.941,14.43492188]
["bitfinex","SOLUSD",1772470928273,3.12227058,88.987,88.942,3.19153373]
["bitfinex","SOLUSD",1772470928586,3.12227058,88.987,88.915,1.12466962]
["bitfinex","SOLUSD",1772470928587,8.09019517,88.96,88.916,11.24656979]
["bitfinex","SOLUSD",1772470928789,3.12227058,88.939,88.89,8.09019517]
["bitfinex","SOLUSD",1772470928970,3.12227058,88.939,88.891,3.19153373]
["bitfinex","SOLUSD",1772470929594,3.12227058,88.937,88.892,11.24960626]
["bitfinex","SOLUSD",1772470930489,3.12227058,88.929,88.891,3.19153373]
["bitfinex","SOLUSD",1772470930669,3.12227058,88.929,88.887,11.25021088]
["bitfinex","SOLUSD",1772470931074,3.12227058,88.929,88.88,11.2817289]
["bitfinex","SOLUSD",1772470931299,3.12227058,88.929,88.89,8.09019517]
["bitfinex","SOLUSD",1772470931593,44.95128172,88.986,88.913,3.19153373]
["bitfinex","SOLUSD",1772470931594,11.24214455,88.951,88.913,3.19153373]
["bitfinex","SOLUSD",1772470931789,11.24214455,88.951,88.92,8.09019517]
["bitfinex","SOLUSD",1772470931974,3.12227058,88.975,88.931,3.19153373]
["bitfinex","SOLUSD",1772470932693,11.2360813,88.999,88.921,1.12459374]
["bitfinex","SOLUSD",1772470932694,3.12227058,88.969,88.922,3.19153373]
["bitfinex","SOLUSD",1772470932919,3.12227058,88.969,88.93,8.09019517]
["bitfinex","SOLUSD",1772470933083,3.12227058,88.969,88.912,39.36476516]
["bitfinex","SOLUSD",1772470933084,3.12227058,88.989,88.94,8.09019517]
["bitfinex","SOLUSD",1772470933274,3.12227058,88.979,88.931,3.19153373]
["bitfinex","SOLUSD",1772470933591,3.12227058,88.957,88.912,11.24707576]
["bitfinex","SOLUSD",1772470933794,39.34440972,88.958,88.895,28.12292753]
["bitfinex","SOLUSD",1772470933795,3.12227058,88.949,88.9,8.09019517]
["bitfinex","SOLUSD",1772470934184,3.12227058,88.949,88.879,1.12512517]
["bitfinex","SOLUSD",1772470934185,3.12227058,88.939,88.841,61.6]
["bitfinex","SOLUSD",1772470934382,8.09019517,88.92,88.872,3.19153373]
["bitfinex","SOLUSD",1772470934576,3.35216694,88.909,88.859,3.1678409]
["bitfinex","SOLUSD",1772470934777,3.35216694,88.909,88.86,8.09019517]
["bitfinex","SOLUSD",1772470935000,3.35216694,88.909,88.86,11.25803607]
["bitfinex","SOLUSD",1772470935779,11.24758176,88.908,88.87,8.09019517]
["bitfinex","SOLUSD",1772470935999,3.35216694,88.92,88.88,8.09019517]
["bitfinex","SOLUSD",1772470936182,14.59834713,88.92,88.88,8.09019517]
["bitfinex","SOLUSD",1772470936383,3.35216694,88.919,88.88,8.09019517]
["bitfinex","SOLUSD",1772470937280,11.24479928,88.93,88.89,8.09019517]
["bitfinex","SOLUSD",1772470937693,3.30948708,88.929,88.89,8.09019517]
["bitfinex","SOLUSD",1772470937881,44.96188504,88.965,88.9,8.09019517]
["bitfinex","SOLUSD",1772470937882,11.24505217,88.928,88.9,8.09019517]
["bitfinex","SOLUSD",1772470938083,11.24441649,88.934,88.9,8.09019517]
["bitfinex","SOLUSD",1772470938295,3.30948708,88.933,88.9,8.09019517]
["bitfinex","SOLUSD",1772470938896,11.24441649,88.934,88.9,8.09019517]
["bitfinex","SOLUSD",1772470939404,28.10474735,88.953,88.911,3.29178517]
["bitfinex","SOLUSD",1772470939709,11.24138628,88.957,88.92,8.09019517]
["bitfinex","SOLUSD",1772470939905,3.30948708,88.956,88.921,11.2459374]
["bitfinex","SOLUSD",1772470940201,3.30948708,88.969,88.921,11.2459374]
["bitfinex","SOLUSD",1772470940605,3.30948708,88.969,88.894,1.12493531]
["bitfinex","SOLUSD",1772470940606,3.30948708,88.959,88.9,8.09019517]
["bitfinex","SOLUSD",1772470940806,3.30948708,88.949,88.9,8.09019517]
["bitfinex","SOLUSD",1772470941117,3.30948708,88.949,88.9,11.38198034]
["bitfinex","SOLUSD",1772470941688,3.30948708,88.949,88.9,8.09019517]
["bitfinex","SOLUSD",1772470941891,3.30948708,88.947,88.901,11.24846739]
["bitfinex","SOLUSD",1772470942587,3.30948708,88.947,88.902,3.29178517]
["bitfinex","SOLUSD",1772470943410,3.30948708,88.947,88.895,11.24919772]
["bitfinex","SOLUSD",1772470944109,3.30948708,88.945,88.901,3.29178517]
["bitfinex","SOLUSD",1772470944320,3.30948708,88.945,88.91,8.09019517]
["bitfinex","SOLUSD",1772470946212,11.24302932,88.944,88.911,11.24720225]
["bitfinex","SOLUSD",1772470947125,11.24255569,88.948,88.92,8.09019517]
["bitfinex","SOLUSD",1772470947331,11.24255569,88.948,88.913,3.29178517]
["bitfinex","SOLUSD",1772470948195,3.30948708,88.981,88.941,39.35192992]
["bitfinex","SOLUSD",1772470948409,11.23786895,88.985,88.941,39.35192992]
["bitfinex","SOLUSD",1772470948410,11.23786895,88.985,88.96,8.09019517]
["bitfinex","SOLUSD",1772470948607,3.30948708,88.992,88.96,8.09019517]
["bitfinex","SOLUSD",1772470948809,3.30948708,88.99,88.941,11.24340855]
["bitfinex","SOLUSD",1772470949000,3.30948708,88.99,88.94,8.09019517]
["bitfinex","SOLUSD",1772470949001,3.30948708,88.989,88.94,8.09019517]
["bitfinex","SOLUSD",1772470949513,3.30948708,88.989,88.932,11.24448846]
["bitfinex","SOLUSD",1772470949696,3.30948708,88.989,88.94,8.09019517]
["bitfinex","SOLUSD",1772470949898,3.30948708,88.979,88.92,8.09019517]
["bitfinex","SOLUSD",1772470950096,3.30948708,88.959,88.9,8.09019517]
["bitfinex","SOLUSD",1772470950416,3.30948708,88.947,88.89,19.34005454]
["bitfinex","SOLUSD",1772470950917,3.30948708,88.947,88.9,8.09019517]
["bitfinex","SOLUSD",1772470951723,3.30948708,88.947,88.89,42.66629298]
["bitfinex","SOLUSD",1772470951724,3.30948708,88.947,88.89,50.75648815]
["bitfinex","SOLUSD",1772470951925,3.30948708,88.947,88.9,8.09019517]
["bitfinex","SOLUSD",1772470952124,3.30948708,88.947,88.91,8.09019517]
["bitfinex","SOLUSD",1772470952419,11.24125992,88.958,88.921,3.29178517]
["bitfinex","SOLUSD",1772470952610,11.24125992,88.958,88.93,8.09019517]
["bitfinex","SOLUSD",1772470952798,11.24125992,88.958,88.921,3.29178517]
["bitfinex","SOLUSD",1772470953003,11.24125992,88.958,88.93,8.09019517]
["bitfinex","SOLUSD",1772470953304,11.24125992,88.958,88.921,3.29178517]
["bitfinex","SOLUSD",1772470953305,3.30948708,88.957,88.921,3.29178517]
["bitfinex","SOLUSD",1772470953514,3.30948708,88.939,88.881,3.29178517]
["bitfinex","SOLUSD",1772470953820,84.3094494,88.958,88.881,3.29178517]
["bitfinex","SOLUSD",1772470953821,3.30948708,88.937,88.89,8.09019517]
["bitfinex","SOLUSD",1772470954003,1.12469492,88.936,88.901,3.29178517]
["bitfinex","SOLUSD",1772470954205,1.12469492,88.946,88.91,8.09019517]
["bitfinex","SOLUSD",1772470954425,11.24290291,88.945,88.911,11.24720225]
["bitfinex","SOLUSD",1772470954603,1.12469492,88.944,88.911,11.24720225]
["bitfinex","SOLUSD",1772470954804,11.24290291,88.945,88.912,3.29178517]
["bitfinex","SOLUSD",1772470955011,11.24290291,88.945,88.92,8.09019517]
["bitfinex","SOLUSD",1772470955221,11.24290291,88.945,88.912,3.29178517]
["bitfinex","SOLUSD",1772470955439,11.24290291,88.945,88.911,11.24720225]
["bitfinex","SOLUSD",1772470956117,11.24290291,88.945,88.902,4.41661925]
["bitfinex","SOLUSD",1772470956118,3.30948708,88.944,88.906,11.24772142]
["bitfinex","SOLUSD",1772470956317,3.30948708,88.941,88.902,11.24831627]
["bitfinex","SOLUSD",1772470956519,1.12469492,88.94,88.901,3.29178517]
["bitfinex","SOLUSD",1772470956708,11.24265011,88.947,88.901,3.29178517]
["bitfinex","SOLUSD",1772470956709,3.30948708,88.944,88.91,8.09019517]
["bitfinex","SOLUSD",1772470956912,3.30948708,88.942,88.893,1.12494797]
["bitfinex","SOLUSD",1772470957124,3.30948708,88.939,88.892,11.24960626]
["bitfinex","SOLUSD",1772470957325,8.09019517,88.94,88.884,11.25050315]
["bitfinex","SOLUSD",1772470957326,3.30948708,88.937,88.884,11.25050315]
["bitfinex","SOLUSD",1772470957506,3.30948708,88.929,88.872,11.2521379]
["bitfinex","SOLUSD",1772470958427,39.35768261,88.928,88.872,11.2521379]
["bitfinex","SOLUSD",1772470958623,3.30948708,88.927,88.872,11.2521379]
["bitfinex","SOLUSD",1772470959315,3.30948708,88.919,88.872,11.2521379]
["bitfinex","SOLUSD",1772470959715,8.09019517,88.91,88.862,11.25340415]
["bitfinex","SOLUSD",1772470959908,3.30948708,88.909,88.862,11.25340415]
["bitfinex","SOLUSD",1772470960103,39.35768261,88.928,88.85,8.09019517]
["bitfinex","SOLUSD",1772470960104,3.30948708,88.899,88.85,8.09019517]
["bitfinex","SOLUSD",1772470960525,3.30948708,88.897,88.806,1.12605004]
["bitfinex","SOLUSD",1772470960726,3.30948708,88.879,88.83,11.38198034]
["bitfinex","SOLUSD",1772470960907,3.30948708,88.879,88.83,8.09019517]
["bitfinex","SOLUSD",1772470961631,3.30948708,88.879,88.82,8.09019517]
["bitfinex","SOLUSD",1772470962128,3.30948708,88.879,88.83,8.09019517]
["bitfinex","SOLUSD",1772470962509,3.30948708,88.877,88.831,11.25733133]
["bitfinex","SOLUSD",1772470963029,39.37982402,88.878,88.81,8.09019517]
["bitfinex","SOLUSD",1772470963030,3.30948708,88.869,88.81,8.09019517]
["bitfinex","SOLUSD",1772470963326,3.30948708,88.859,88.802,11.26091861]
["bitfinex","SOLUSD",1772470964219,3.30948708,88.849,88.791,11.26240272]
["bitfinex","SOLUSD",1772470964420,39.39755509,88.838,88.791,11.26240272]
["bitfinex","SOLUSD",1772470964634,3.30948708,88.837,88.782,3.29178517]
["bitfinex","SOLUSD",1772470965142,39.39755509,88.838,88.78,8.29019517]
["bitfinex","SOLUSD",1772470965143,3.30948708,88.829,88.78,0.2]
["bitfinex","SOLUSD",1772470965434,3.30948708,88.829,88.78,19.55395468]
["bitfinex","SOLUSD",1772470965633,3.30948708,88.829,88.78,0.2]
["bitfinex","SOLUSD",1772470965805,3.30948708,88.819,88.78,0.2]
["bitfinex","SOLUSD",1772470966340,3.30948708,88.831,88.78,19.55389708]
["bitfinex","SOLUSD",1772470966630,3.30948708,88.829,88.8,2.487442]
["bitfinex","SOLUSD",1772470967025,3.30948708,88.829,88.781,11.26367128]
["bitfinex","SOLUSD",1772470967226,3.30948708,88.829,88.78,0.2]
["bitfinex","SOLUSD",1772470967937,3.30948708,88.829,88.781,11.26367128]
["bitfinex","SOLUSD",1772470968543,11.2563176,88.839,88.81,8.09019517]
["bitfinex","SOLUSD",1772470968836,3.37131296,88.853,88.812,3.08272021]
["bitfinex","SOLUSD",1772470969035,3.37131296,88.868,88.821,3.08272021]
["bitfinex","SOLUSD",1772470969229,8.09019517,88.87,88.811,11.25986645]
["bitfinex","SOLUSD",1772470969230,3.37131296,88.866,88.811,11.25986645]
["bitfinex","SOLUSD",1772470969437,3.37131296,88.859,88.809,3.08272021]
["bitfinex","SOLUSD",1772470969615,3.37131296,88.857,88.81,19.35018841]
["bitfinex","SOLUSD",1772470969934,3.37131296,88.855,88.809,3.08272021]
["bitfinex","SOLUSD",1772470970137,8.09019517,88.86,88.809,14.34278754]
["bitfinex","SOLUSD",1772470970138,3.37131296,88.853,88.809,14.34278754]
["bitfinex","SOLUSD",1772470970314,8.09019517,88.84,88.79,8.09019517]
["bitfinex","SOLUSD",1772470970511,3.37131296,88.839,88.79,19.35263596]
["bitfinex","SOLUSD",1772470970722,3.37131296,88.837,88.79,11.26244079]
["bitfinex","SOLUSD",1772470970922,39.39755509,88.838,88.78,11.46377138]
["bitfinex","SOLUSD",1772470970923,3.37131296,88.829,88.78,11.46377138]
["bitfinex","SOLUSD",1772470971130,3.37131296,88.829,88.781,3.08272021]
["bitfinex","SOLUSD",1772470971418,3.37131296,88.829,88.78,0.2]
["bitfinex","SOLUSD",1772470971614,84.42333234,88.838,88.77,0.2]
["bitfinex","SOLUSD",1772470971615,3.37131296,88.809,88.77,0.2]
["bitfinex","SOLUSD",1772470972326,3.37131296,88.809,88.765,11.26564387]
["bitfinex","SOLUSD",1772470972327,3.37131296,88.799,88.753,0.271946]
["bitfinex","SOLUSD",1772470972529,3.37131296,88.789,88.753,0.271946]
["bitfinex","SOLUSD",1772470972834,11.26062721,88.805,88.771,3.08272021]
["bitfinex","SOLUSD",1772470973130,11.26062721,88.805,88.761,39.43173239]
["bitfinex","SOLUSD",1772470973131,11.25733133,88.831,88.791,3.08272021]
["bitfinex","SOLUSD",1772470973332,3.37131296,88.842,88.801,3.08272021]
["bitfinex","SOLUSD",1772470973511,1.12469492,88.841,88.801,3.08272021]
["bitfinex","SOLUSD",1772470973710,3.37131296,88.842,88.801,3.08272021]
["bitfinex","SOLUSD",1772470973937,4.49600788,88.842,88.801,3.08272021]
["bitfinex","SOLUSD",1772470974138,3.37131296,88.841,88.791,3.08272021]
["bitfinex","SOLUSD",1772470974320,3.37131296,88.839,88.78,8.09019517]
["bitfinex","SOLUSD",1772470974526,3.37131296,88.829,88.781,3.08272021]
["bitfinex","SOLUSD",1772470974836,11.25725669,88.832,88.801,3.08272021]
["bitfinex","SOLUSD",1772470975223,1.12469492,88.831,88.783,3.08272021]
["bitfinex","SOLUSD",1772470975536,14.62856965,88.832,88.791,3.08272021]
["bitfinex","SOLUSD",1772470975737,1.12469492,88.835,88.791,3.08272021]
["bitfinex","SOLUSD",1772470976245,3.37131296,88.834,88.791,3.08272021]
["bitfinex","SOLUSD",1772470976431,1.12469492,88.833,88.791,3.08272021]
["bitfinex","SOLUSD",1772470976818,11.25720461,88.832,88.792,11.26227588]
["bitfinex","SOLUSD",1772470977040,11.25720461,88.832,88.792,14.34499609]
["bitfinex","SOLUSD",1772470977340,4.49600788,88.831,88.793,3.08272021]
["bitfinex","SOLUSD",1772470977523,4.49600788,88.831,88.8,8.09019517]
["bitfinex","SOLUSD",1772470977723,4.49600788,88.831,88.793,3.08272021]
["bitfinex","SOLUSD",1772470978440,11.25654647,88.838,88.811,3.08272021]
["bitfinex","SOLUSD",1772470978819,39.39356421,88.847,88.811,3.08272021]
["bitfinex","SOLUSD",1772470979028,1.12469492,88.846,88.811,3.08272021]
["bitfinex","SOLUSD",1772470979324,3.37131296,88.845,88.8,19.35134679]
["bitfinex","SOLUSD",1772470979525,3.37131296,88.843,88.8,19.35134679]
["bitfinex","SOLUSD",1772470979827,4.49600788,88.842,88.801,3.08272021]
["bitfinex","SOLUSD",1772470980016,3.37131296,88.841,88.801,3.08272021]
["bitfinex","SOLUSD",1772470980217,3.37131296,88.839,88.801,3.08272021]
["bitfinex","SOLUSD",1772470980542,3.37131296,88.837,88.801,3.08272021]
["bitfinex","SOLUSD",1772470980732,11.25682444,88.835,88.801,3.08272021]
["bitfinex","SOLUSD",1772470981044,11.25629595,88.84,88.811,3.08272021]
["bitfinex","SOLUSD",1772470981252,3.37131296,88.839,88.802,3.08272021]
["bitfinex","SOLUSD",1772470981423,3.37131296,88.839,88.803,3.08272021]
["bitfinex","SOLUSD",1772470981424,4.49600788,88.839,88.803,3.08272021]
["bitfinex","SOLUSD",1772470981741,3.37131296,88.838,88.803,3.08272021]
["bitfinex","SOLUSD",1772470981947,3.37131296,88.819,88.771,3.08272021]
["bitfinex","SOLUSD",1772470982248,3.37131296,88.817,88.771,3.08272021]
["bitfinex","SOLUSD",1772470982449,3.37131296,88.815,88.771,3.08272021]
["bitfinex","SOLUSD",1772470982647,3.37131296,88.809,88.771,3.08272021]
["bitfinex","SOLUSD",1772470982952,8.09019517,88.82,88.773,3.08272021]
["bitfinex","SOLUSD",1772470982953,11.25961289,88.813,88.773,3.08272021]
["bitfinex","SOLUSD",1772470983842,11.25961289,88.813,88.762,28.16504976]
["bitfinex","SOLUSD",1772470983843,3.37131296,88.809,88.762,11.26598046]
["bitfinex","SOLUSD",1772470984343,3.37131296,88.809,88.763,3.08272021]
["bitfinex","SOLUSD",1772470984964,3.37131296,88.807,88.764,11.26582848]
["bitfinex","SOLUSD",1772470985250,3.37131296,88.807,88.765,3.08272021]
["bitfinex","SOLUSD",1772470986654,3.37131296,88.799,88.76,0.2]
["bitfinex","SOLUSD",1772470986842,40.5355588,88.808,88.689,45.10105686]
["bitfinex","SOLUSD",1772470986843,8.09019517,88.78,88.74,3.08272021]
["bitfinex","SOLUSD",1772470987032,3.37131296,88.789,88.74,3.08272021]
["bitfinex","SOLUSD",1772470987452,3.37131296,88.779,88.737,11.26925634]
["bitfinex","SOLUSD",1772470988149,3.37131296,88.791,88.751,3.08272021]
["bitfinex","SOLUSD",1772470988333,3.37131296,88.779,88.737,11.26925634]
["bitfinex","SOLUSD",1772470988935,3.37131296,88.777,88.732,3.08272021]
["bitfinex","SOLUSD",1772470990857,11.26227588,88.792,88.741,3.08272021]
["bitfinex","SOLUSD",1772470991034,3.37131296,88.789,88.74,3.08272021]
["bitfinex","SOLUSD",1772470991240,3.37131296,88.779,88.733,14.35248455]
["bitfinex","SOLUSD",1772470991455,3.37131296,88.769,88.733,11.26976434]
["bitfinex","SOLUSD",1772470991960,3.37131296,88.759,88.712,14.35515234]
["bitfinex","SOLUSD",1772470992256,3.37131296,88.759,88.713,3.08272021]
["bitfinex","SOLUSD",1772470992459,3.37131296,88.749,88.71,0.2]
["bitfinex","SOLUSD",1772470992638,3.37131296,88.739,88.71,0.2]
["bitfinex","SOLUSD",1772470992836,11.26912934,88.738,88.71,0.2]
["bitfinex","SOLUSD",1772470993536,3.37131296,88.737,88.71,0.2]
["bitfinex","SOLUSD",1772470993741,8.12871206,88.73,88.71,0.2]
["bitfinex","SOLUSD",1772470993942,56.32836134,88.766,88.71,0.2]
["bitfinex","SOLUSD",1772470993943,3.37131296,88.74,88.71,0.2]
["bitfinex","SOLUSD",1772470994142,11.26900235,88.739,88.71,3.28272021]
["bitfinex","SOLUSD",1772470994442,3.37131296,88.752,88.712,3.08272021]
["bitfinex","SOLUSD",1772470994856,11.26773259,88.749,88.712,3.08272021]
["bitfinex","SOLUSD",1772470995161,3.35168027,88.748,88.712,3.08272021]
["bitfinex","SOLUSD",1772470995741,3.35168027,88.748,88.71,0.2]
["bitfinex","SOLUSD",1772470995960,11.26773259,88.749,88.711,3.1642231]
["bitfinex","SOLUSD",1772470996138,11.26706086,88.755,88.712,3.1642231]
["bitfinex","SOLUSD",1772470996341,11.26706086,88.755,88.711,11.2725592]
["bitfinex","SOLUSD",1772470996342,11.26706086,88.755,88.72,8.12871206]
["bitfinex","SOLUSD",1772470996557,31.51420741,88.771,88.721,3.1642231]
["bitfinex","SOLUSD",1772470996779,11.26519393,88.769,88.721,3.1642231]
["bitfinex","SOLUSD",1772470996944,11.26519393,88.769,88.711,39.45395722]
["bitfinex","SOLUSD",1772470996945,11.26214904,88.793,88.752,3.1642231]
["bitfinex","SOLUSD",1772470997146,11.26075402,88.804,88.761,3.1642231]
["bitfinex","SOLUSD",1772470997449,14.33314404,88.815,88.771,3.1295133]
["bitfinex","SOLUSD",1772470997754,3.0737847,88.814,88.771,3.1295133]
["bitfinex","SOLUSD",1772470998145,3.0737847,88.809,88.76,3.1295133]
["bitfinex","SOLUSD",1772470998345,3.0737847,88.809,88.761,3.1295133]
["bitfinex","SOLUSD",1772470998571,3.0737847,88.809,88.771,3.1295133]
["bitfinex","SOLUSD",1772470998949,3.0737847,88.807,88.771,3.1295133]
["bitfinex","SOLUSD",1772470999263,3.0737847,88.807,88.77,11.26502426]
["bitfinex","SOLUSD",1772470999469,3.0737847,88.807,88.762,3.1295133]
["bitfinex","SOLUSD",1772470999870,3.0737847,88.807,88.761,39.43173239]
["bitfinex","SOLUSD",1772470999871,11.2591058,88.817,88.781,3.1295133]
["bitfinex","SOLUSD",1772471000165,39.4068703,88.817,88.781,3.1295133]
["bitfinex","SOLUSD",1772471000483,3.0737847,88.809,88.758,3.1295133]
["bitfinex","SOLUSD",1772471000654,3.0737847,88.799,88.758,14.39607032]
["bitfinex","SOLUSD",1772471000845,3.0737847,88.799,88.759,3.1295133]
["bitfinex","SOLUSD",1772471001050,3.0737847,88.799,88.761,3.1295133]
["bitfinex","SOLUSD",1772471001249,14.33529959,88.798,88.762,11.26608233]
["bitfinex","SOLUSD",1772471001452,3.0737847,88.808,88.77,8.12871206]
["bitfinex","SOLUSD",1772471001650,3.0737847,88.808,88.762,11.26608233]
["bitfinex","SOLUSD",1772471002050,3.0737847,88.808,88.75,1.12676056]
["bitfinex","SOLUSD",1772471002051,3.0737847,88.799,88.752,11.26727358]
["bitfinex","SOLUSD",1772471002247,11.26012003,88.809,88.771,3.1295133]
["bitfinex","SOLUSD",1772471002449,11.258472,88.822,88.79,11.25822536]
["bitfinex","SOLUSD",1772471002656,11.258472,88.822,88.791,3.1295133]
["bitfinex","SOLUSD",1772471002848,3.0737847,88.858,88.811,3.1295133]
["bitfinex","SOLUSD",1772471003056,3.0737847,88.858,88.821,3.1295133]
["bitfinex","SOLUSD",1772471003255,3.0737847,88.879,88.831,3.1295133]
["bitfinex","SOLUSD",1772471004067,3.0737847,88.869,88.82,3.1295133]
["bitfinex","SOLUSD",1772471004367,3.0737847,88.869,88.821,3.1295133]
["bitfinex","SOLUSD",1772471004573,3.0737847,88.869,88.831,3.1295133]
["bitfinex","SOLUSD",1772471004957,3.0737847,88.88,88.841,3.1295133]
["bitfinex","SOLUSD",1772471005569,11.2512517,88.879,88.842,11.2559375]
["bitfinex","SOLUSD",1772471006664,11.25059087,88.885,88.851,3.1295133]
["bitfinex","SOLUSD",1772471007768,28.12296838,88.896,88.853,3.1295133]
["bitfinex","SOLUSD",1772471008181,3.0737847,88.895,88.853,3.1295133]
["bitfinex","SOLUSD",1772471008373,3.0737847,88.889,88.841,3.1295133]
["bitfinex","SOLUSD",1772471008880,28.12296838,88.896,88.851,3.1295133]
["bitfinex","SOLUSD",1772471009471,11.24884699,88.898,88.861,3.1295133]
["bitfinex","SOLUSD",1772471009675,11.24884699,88.898,88.862,11.25340415]
["bitfinex","SOLUSD",1772471009880,11.24831832,88.903,88.87,8.12871206]
["bitfinex","SOLUSD",1772471010073,11.24831832,88.903,88.871,3.1295133]
["bitfinex","SOLUSD",1772471010560,3.0737847,88.913,88.871,3.1295133]
["bitfinex","SOLUSD",1772471010561,11.24756682,88.909,88.871,3.1295133]
["bitfinex","SOLUSD",1772471011767,3.0737847,88.906,88.871,14.38165249]
["bitfinex","SOLUSD",1772471011974,11.24770827,88.907,88.872,3.1295133]
["bitfinex","SOLUSD",1772471012289,3.0737847,88.942,88.901,3.1295133]
["bitfinex","SOLUSD",1772471012474,8.12871206,88.95,88.901,3.1295133]
["bitfinex","SOLUSD",1772471012674,11.24492572,88.929,88.901,3.1295133]
["bitfinex","SOLUSD",1772471013082,11.24492572,88.929,88.881,3.1295133]
["bitfinex","SOLUSD",1772471013280,11.24428337,88.935,88.901,3.1295133]
["bitfinex","SOLUSD",1772471013676,11.24353496,88.94,88.902,11.24834086]
["bitfinex","SOLUSD",1772471013984,11.24353496,88.94,88.903,3.1295133]
["bitfinex","SOLUSD",1772471014187,44.95772796,88.973,88.902,11.24834086]
["bitfinex","SOLUSD",1772471014188,11.34106566,88.96,88.921,3.1295133]
["bitfinex","SOLUSD",1772471014568,3.0737847,88.997,88.94,8.12871206]
["bitfinex","SOLUSD",1772471014879,3.0737847,88.989,88.941,3.1295133]
["bitfinex","SOLUSD",1772471015083,3.0737847,88.989,88.905,3.69383402]
["bitfinex","SOLUSD",1772471015084,3.0737847,89.003,88.961,3.1295133]
["bitfinex","SOLUSD",1772471015285,3.0737847,88.989,88.941,3.1295133]
["bitfinex","SOLUSD",1772471016188,3.0737847,88.987,88.94,8.12871206]
["bitfinex","SOLUSD",1772471016373,3.0737847,88.979,88.932,3.1295133]
["bitfinex","SOLUSD",1772471017389,3.0737847,88.979,88.94,3.1295133]
["bitfinex","SOLUSD",1772471017795,39.33114577,88.988,88.941,3.1295133]
["bitfinex","SOLUSD",1772471018084,3.0737847,88.987,88.941,3.1295133]
["bitfinex","SOLUSD",1772471018291,3.0737847,88.979,88.935,11.24414806]
["bitfinex","SOLUSD",1772471018590,3.0737847,88.949,88.895,3.1295133]
["bitfinex","SOLUSD",1772471018771,3.0737847,88.929,88.895,3.1295133]
["bitfinex","SOLUSD",1772471020301,11.24505217,88.928,88.895,3.1295133]
["bitfinex","SOLUSD",1772471020670,11.24505217,88.928,88.895,14.37869115]
["bitfinex","SOLUSD",1772471021976,39.35768261,88.928,88.887,3.1295133]
["bitfinex","SOLUSD",1772471022175,3.0737847,88.925,88.879,11.25113145]
["bitfinex","SOLUSD",1772471022379,3.0737847,88.919,88.876,14.38114478]
["bitfinex","SOLUSD",1772471023272,3.0737847,88.919,88.877,3.1295133]
["bitfinex","SOLUSD",1772471023474,3.0737847,88.919,88.871,11.25217724]
["bitfinex","SOLUSD",1772471023676,3.0737847,88.909,88.871,11.25217724]
["bitfinex","SOLUSD",1772471024086,3.0737847,88.899,88.855,3.1295133]
["bitfinex","SOLUSD",1772471024285,3.0737847,88.897,88.855,3.1295133]
["bitfinex","SOLUSD",1772471024489,39.37096447,88.898,88.842,3.1295133]
["bitfinex","SOLUSD",1772471024490,3.0737847,88.889,88.842,3.1295133]
["bitfinex","SOLUSD",1772471025097,3.0737847,88.889,88.851,3.1295133]
["bitfinex","SOLUSD",1772471025274,3.0737847,88.889,88.841,39.39622471]
["bitfinex","SOLUSD",1772471025478,3.0737847,88.889,88.842,3.1295133]
["bitfinex","SOLUSD",1772471026088,8.12871206,88.88,88.842,3.1295133]
["bitfinex","SOLUSD",1772471026284,3.0737847,88.877,88.842,3.1295133]
["bitfinex","SOLUSD",1772471026579,8.12871206,88.87,88.831,14.38684463]
["bitfinex","SOLUSD",1772471026794,3.0737847,88.869,88.831,14.38684463]
["bitfinex","SOLUSD",1772471028293,11.25264437,88.868,88.832,3.33556715]
["bitfinex","SOLUSD",1772471028497,3.29916512,88.899,88.84,8.12871206]
["bitfinex","SOLUSD",1772471028693,56.23284897,88.916,88.832,3.33556715]
["bitfinex","SOLUSD",1772471028694,3.29916512,88.879,88.832,3.33556715]
["bitfinex","SOLUSD",1772471029083,3.29916512,88.869,88.832,3.33556715]
["bitfinex","SOLUSD",1772471029381,3.29916512,88.859,88.812,3.33556715]
["bitfinex","SOLUSD",1772471029581,3.29916512,88.849,88.802,3.33556715]
["bitfinex","SOLUSD",1772471029786,3.29916512,88.839,88.797,40.54]
["bitfinex","SOLUSD",1772471030178,3.29916512,88.839,88.791,3.33556715]
["bitfinex","SOLUSD",1772471030395,3.29916512,88.837,88.794,3.33556715]
["bitfinex","SOLUSD",1772471031287,3.29916512,88.829,88.783,3.33556715]
["bitfinex","SOLUSD",1772471031979,3.29916512,88.837,88.791,3.33556715]
["bitfinex","SOLUSD",1772471032402,11.25644431,88.838,88.801,3.33556715]
["bitfinex","SOLUSD",1772471032894,11.25584365,88.843,88.801,3.33556715]
["bitfinex","SOLUSD",1772471033086,3.29916512,88.842,88.801,3.33556715]
["bitfinex","SOLUSD",1772471033597,3.29916512,88.842,88.811,3.33556715]
["bitfinex","SOLUSD",1772471033990,3.29916512,88.854,88.811,3.33556715]
["bitfinex","SOLUSD",1772471034188,3.29916512,88.854,88.81,8.12871206]
["bitfinex","SOLUSD",1772471034189,3.29916512,88.868,88.821,3.33556715]
["bitfinex","SOLUSD",1772471034399,56.24760805,88.893,88.793,3.69383402]
["bitfinex","SOLUSD",1772471034400,3.29916512,88.859,88.822,11.258472]
["bitfinex","SOLUSD",1772471034707,3.29916512,88.859,88.812,3.33556715]
["bitfinex","SOLUSD",1772471035585,3.29916512,88.859,88.821,3.33556715]
["bitfinex","SOLUSD",1772471036285,11.25277099,88.867,88.821,3.33556715]
["bitfinex","SOLUSD",1772471037906,11.25277099,88.867,88.823,3.33556715]
["bitfinex","SOLUSD",1772471038219,3.29916512,88.866,88.823,3.33556715]
["bitfinex","SOLUSD",1772471039099,3.29916512,88.859,88.815,11.25925942]
["bitfinex","SOLUSD",1772471039407,3.29916512,88.859,88.815,14.59482657]
["bitfinex","SOLUSD",1772471039702,3.29916512,88.859,88.821,3.33556715]
["bitfinex","SOLUSD",1772471039882,11.25391073,88.858,88.821,3.33556715]
["bitfinex","SOLUSD",1772471040082,11.25391073,88.858,88.823,3.33556715]
["bitfinex","SOLUSD",1772471040502,3.29916512,88.857,88.814,3.33556715]
["bitfinex","SOLUSD",1772471040686,11.25391073,88.858,88.79,61.6]
["bitfinex","SOLUSD",1772471040687,8.12871206,88.84,88.803,3.33556715]
["bitfinex","SOLUSD",1772471040890,8.12871206,88.84,88.79,8.12871206]
["bitfinex","SOLUSD",1772471040891,3.29916512,88.857,88.801,3.33556715]
["bitfinex","SOLUSD",1772471041101,3.29916512,88.872,88.831,3.33556715]
["bitfinex","SOLUSD",1772471041399,44.98516944,88.919,88.802,1.12610076]
["bitfinex","SOLUSD",1772471041400,3.29916512,88.898,88.86,8.12871206]
["bitfinex","SOLUSD",1772471041583,3.29916512,88.898,88.851,3.33556715]
["bitfinex","SOLUSD",1772471041791,3.29916512,88.909,88.87,11.46427921]
["bitfinex","SOLUSD",1772471041999,11.24783479,88.906,88.873,3.33556715]
["bitfinex","SOLUSD",1772471042206,8.12871206,88.93,88.88,11.46427921]
["bitfinex","SOLUSD",1772471042207,14.54573491,88.916,88.88,11.46427921]
["bitfinex","SOLUSD",1772471042410,14.54573491,88.916,88.881,3.33556715]
["bitfinex","SOLUSD",1772471042612,3.29916512,88.915,88.872,11.2521379]
["bitfinex","SOLUSD",1772471044096,3.29916512,88.889,88.84,8.12871206]
["bitfinex","SOLUSD",1772471044320,3.29916512,88.879,88.826,3.33556715]
["bitfinex","SOLUSD",1772471044811,3.29916512,88.869,88.826,3.33556715]
["bitfinex","SOLUSD",1772471045017,3.29916512,88.869,88.82,3.33556715]
["bitfinex","SOLUSD",1772471045397,3.29916512,88.869,88.82,8.12871206]
["bitfinex","SOLUSD",1772471045616,3.29916512,88.869,88.821,3.33556715]
["bitfinex","SOLUSD",1772471046197,3.29916512,88.867,88.823,3.33556715]
["bitfinex","SOLUSD",1772471046408,11.25264437,88.868,88.831,3.33556715]
["bitfinex","SOLUSD",1772471047004,3.29916512,88.876,88.831,3.33556715]
["bitfinex","SOLUSD",1772471047402,14.54915105,88.889,88.851,3.33556715]
["bitfinex","SOLUSD",1772471047606,3.29916512,88.888,88.851,3.33556715]
["bitfinex","SOLUSD",1772471048125,3.29916512,88.888,88.853,3.33556715]
["bitfinex","SOLUSD",1772471048322,11.25023906,88.887,88.853,3.33556715]
["bitfinex","SOLUSD",1772471049427,3.29916512,88.896,88.854,11.25441735]
["bitfinex","SOLUSD",1772471049806,39.37140735,88.897,88.844,14.59125127]
["bitfinex","SOLUSD",1772471049807,3.29916512,88.889,88.844,14.59125127]
["bitfinex","SOLUSD",1772471050013,3.29916512,88.889,88.845,3.33556715]
["bitfinex","SOLUSD",1772471050417,3.29916512,88.91,88.871,3.33556715]
["bitfinex","SOLUSD",1772471050622,3.29916512,88.918,88.881,3.33556715]
["bitfinex","SOLUSD",1772471051426,3.29916512,88.918,88.883,3.33556715]
["bitfinex","SOLUSD",1772471051627,3.29916512,88.938,88.9,3.33556715]
["bitfinex","SOLUSD",1772471051802,3.29916512,88.938,88.891,3.33556715]
["bitfinex","SOLUSD",1772471052007,11.24366138,88.939,88.91,8.10537875]
["bitfinex","SOLUSD",1772471052209,11.24239732,88.949,88.911,3.33556715]
["bitfinex","SOLUSD",1772471052410,11.24187696,88.954,88.911,3.33556715]
["bitfinex","SOLUSD",1772471052625,3.29916512,88.972,88.94,8.10537875]
["bitfinex","SOLUSD",1772471052832,11.23860686,88.979,88.911,3.33556715]
["bitfinex","SOLUSD",1772471052833,3.29916512,88.969,88.911,3.33556715]
["bitfinex","SOLUSD",1772471053028,3.29916512,88.969,88.931,3.33556715]
["bitfinex","SOLUSD",1772471053215,11.23860686,88.979,88.933,3.33556715]
["bitfinex","SOLUSD",1772471053917,3.29916512,88.98,88.941,3.33556715]
["bitfinex","SOLUSD",1772471054836,14.53766291,88.98,88.941,3.33556715]
["bitfinex","SOLUSD",1772471055034,3.08699625,88.991,88.941,3.33556715]
["bitfinex","SOLUSD",1772471055210,3.08699625,89.018,88.971,3.35828871]
["bitfinex","SOLUSD",1772471055411,11.23380927,89.017,88.973,3.35828871]
["bitfinex","SOLUSD",1772471055619,11.23380927,89.017,88.981,3.35828871]
["bitfinex","SOLUSD",1772471055824,3.08699625,89.016,88.972,11.23949107]
["bitfinex","SOLUSD",1772471056031,3.08699625,89.016,88.981,3.35828871]
["bitfinex","SOLUSD",1772471056331,3.08699625,89.016,88.972,11.23949107]
["bitfinex","SOLUSD",1772471056524,3.08699625,89.009,88.956,3.35828871]
["bitfinex","SOLUSD",1772471056728,3.08699625,89.009,88.961,3.35828871]
["bitfinex","SOLUSD",1772471057333,3.05724647,88.997,88.951,11.24214455]
["bitfinex","SOLUSD",1772471057531,3.05724647,88.997,88.952,3.25710266]
["bitfinex","SOLUSD",1772471058419,11.23553365,89.004,88.971,3.25710266]
["bitfinex","SOLUSD",1772471058618,11.23507139,89.007,88.971,3.25710266]
["bitfinex","SOLUSD",1772471058930,11.23380927,89.017,88.971,3.25710266]
["bitfinex","SOLUSD",1772471059130,8.20537875,89.02,88.951,39.34750592]
["bitfinex","SOLUSD",1772471059131,0.1,89.02,88.981,3.25710266]
["bitfinex","SOLUSD",1772471059627,0.1,89.02,88.98,8.10537875]
["bitfinex","SOLUSD",1772471059628,0.1,89.02,88.983,3.25710266]
["bitfinex","SOLUSD",1772471059838,0.1,89.02,88.991,3.25710266]
["bitfinex","SOLUSD",1772471060133,3.15724647,89.02,88.982,11.23822795]
["bitfinex","SOLUSD",1772471060435,3.15724647,89.02,88.981,3.25710266]
["bitfinex","SOLUSD",1772471060639,0.1,89.02,88.991,3.25710266]
["bitfinex","SOLUSD",1772471061535,3.05724647,89.019,88.972,6.95093668]
["bitfinex","SOLUSD",1772471061716,3.05724647,89.019,88.973,3.25710266]
["bitfinex","SOLUSD",1772471061916,3.05724647,89.019,88.976,3.25710266]
["bitfinex","SOLUSD",1772471062123,3.05724647,89.019,88.98,8.10537875]
["bitfinex","SOLUSD",1772471062734,3.05724647,89.019,88.98,11.36248141]
["bitfinex","SOLUSD",1772471064039,0.1,89.02,88.96,8.10537875]
["bitfinex","SOLUSD",1772471064040,3.05724647,89.003,88.96,8.10537875]
["bitfinex","SOLUSD",1772471064330,3.05724647,89.003,88.961,3.25710266]
["bitfinex","SOLUSD",1772471064535,3.05724647,89.003,88.971,3.25710266]
["bitfinex","SOLUSD",1772471065929,11.23570256,89.002,88.971,3.25710266]
["bitfinex","SOLUSD",1772471066234,11.23441779,89.013,88.99,8.10537875]
["bitfinex","SOLUSD",1772471066540,11.23441779,89.013,88.99,11.36248141]
["bitfinex","SOLUSD",1772471066736,11.23441779,89.013,88.981,3.25710266]
["bitfinex","SOLUSD",1772471067435,0.1,89.02,88.991,3.25710266]
["bitfinex","SOLUSD",1772471068818,3.05724647,89.019,88.973,1.12393647]
["bitfinex","SOLUSD",1772471069140,3.05724647,89.019,88.978,3.25710266]
["bitfinex","SOLUSD",1772471069336,3.05724647,89.019,88.977,3.69383402]
["bitfinex","SOLUSD",1772471069337,3.05724647,89.019,88.98,11.36248141]
["bitfinex","SOLUSD",1772471069536,0.1,89.02,89.001,3.25710266]
["bitfinex","SOLUSD",1772471069737,0.1,89.02,88.991,3.25710266]
["bitfinex","SOLUSD",1772471069946,3.05724647,89.009,88.96,8.10537875]
["bitfinex","SOLUSD",1772471070246,3.05724647,89.009,88.96,11.36248141]
["bitfinex","SOLUSD",1772471070446,3.05724647,89.009,88.96,3.25710266]
["bitfinex","SOLUSD",1772471070940,3.05724647,89.007,88.962,14.49776833]
["bitfinex","SOLUSD",1772471072145,3.05724647,88.999,88.952,3.25710266]
["bitfinex","SOLUSD",1772471072526,3.05724647,88.999,88.954,11.24175365]
["bitfinex","SOLUSD",1772471072926,3.05724647,89.002,88.97,3.25710266]
["bitfinex","SOLUSD",1772471073434,11.23490615,89.009,88.98,11.36248141]
["bitfinex","SOLUSD",1772471073637,11.23490615,89.009,88.981,3.25710266]
["bitfinex","SOLUSD",1772471073842,3.05724647,89.008,88.97,8.10537875]
["bitfinex","SOLUSD",1772471074035,3.05724647,89.008,88.969,3.25710266]
["bitfinex","SOLUSD",1772471074555,3.05724647,88.999,88.95,8.10537875]
["bitfinex","SOLUSD",1772471074843,3.05724647,88.989,88.937,11.24391423]
["bitfinex","SOLUSD",1772471075040,3.05724647,88.987,88.937,11.24391423]
["bitfinex","SOLUSD",1772471075344,3.05724647,88.987,88.94,8.10537875]
["bitfinex","SOLUSD",1772471075545,3.05724647,88.987,88.901,1.12484673]
["bitfinex","SOLUSD",1772471075546,3.05724647,88.979,88.933,11.24437807]
["bitfinex","SOLUSD",1772471075749,0.28432314,88.978,88.933,11.24437807]
["bitfinex","SOLUSD",1772471076052,3.05724647,88.969,88.928,11.2449934]
["bitfinex","SOLUSD",1772471076349,3.05724647,88.969,88.925,3.25710266]
["bitfinex","SOLUSD",1772471076754,3.05724647,88.969,88.926,11.24530508]
["bitfinex","SOLUSD",1772471077129,3.05724647,88.967,88.926,11.24530508]
["bitfinex","SOLUSD",1772471077331,3.05724647,88.967,88.918,3.69383402]
["bitfinex","SOLUSD",1772471077544,3.05724647,88.967,88.92,8.10537875]
["bitfinex","SOLUSD",1772471077741,3.05724647,88.949,88.893,3.25710266]
["bitfinex","SOLUSD",1772471077946,3.05724647,88.929,88.884,14.50772144]
["bitfinex","SOLUSD",1772471078144,185.45994063,88.968,88.884,14.50772144]
["bitfinex","SOLUSD",1772471078145,3.05724647,88.919,88.884,14.50772144]
["bitfinex","SOLUSD",1772471078548,3.05724647,88.919,88.884,3.25710266]
["bitfinex","SOLUSD",1772471079446,3.05724647,88.917,88.884,3.25710266]
["bitfinex","SOLUSD",1772471079955,3.05724647,88.917,88.884,14.50765953]
["bitfinex","SOLUSD",1772471081341,11.24656979,88.916,88.884,14.50765953]
["bitfinex","SOLUSD",1772471081537,11.24597801,88.921,88.885,3.25710266]
["bitfinex","SOLUSD",1772471081745,11.24530409,88.927,88.891,3.25710266]
["bitfinex","SOLUSD",1772471082043,3.05724647,88.926,88.891,3.25710266]
["bitfinex","SOLUSD",1772471082843,3.05724647,88.926,88.884,11.25055687]
["bitfinex","SOLUSD",1772471083256,3.05724647,88.926,88.88,11.36248141]
["bitfinex","SOLUSD",1772471083257,3.05724647,88.919,88.88,3.25710266]
["bitfinex","SOLUSD",1772471083578,3.05724647,88.917,88.88,3.25710266]
["bitfinex","SOLUSD",1772471083939,3.05724647,88.917,88.878,11.25126744]
["bitfinex","SOLUSD",1772471084763,3.05724647,88.927,88.891,3.25710266]
["bitfinex","SOLUSD",1772471085341,3.05724647,88.938,88.893,3.25710266]
["bitfinex","SOLUSD",1772471085650,3.05724647,88.938,88.901,3.25710266]
["bitfinex","SOLUSD",1772471086140,8.10537875,88.93,88.892,11.24960626]
["bitfinex","SOLUSD",1772471086340,3.05724647,88.929,88.892,11.24960626]
["bitfinex","SOLUSD",1772471086753,3.05724647,88.919,88.871,11.25226451]
["bitfinex","SOLUSD",1772471086960,3.05724647,88.919,88.872,3.25710266]
["bitfinex","SOLUSD",1772471087359,3.05724647,88.919,88.881,3.25710266]
["bitfinex","SOLUSD",1772471087865,11.24631683,88.918,88.883,3.06827792]
["bitfinex","SOLUSD",1772471088158,3.18924585,88.909,88.87,0.2]
["bitfinex","SOLUSD",1772471088361,11.24631683,88.918,88.881,3.06827792]
["bitfinex","SOLUSD",1772471088575,11.24579485,88.923,88.891,3.06827792]
["bitfinex","SOLUSD",1772471088942,3.18924585,88.922,88.881,3.06827792]
["bitfinex","SOLUSD",1772471089444,3.18924585,88.922,88.891,3.06827792]
["bitfinex","SOLUSD",1772471089644,28.11123883,88.933,88.901,3.06827792]
["bitfinex","SOLUSD",1772471089645,3.18924585,88.933,88.901,3.06827792]
["bitfinex","SOLUSD",1772471089849,3.18924585,88.933,88.9,8.10537875]
["bitfinex","SOLUSD",1772471089850,3.18924585,88.959,88.922,39.36033826]
["bitfinex","SOLUSD",1772471090036,14.42823164,88.976,88.931,3.06827792]
["bitfinex","SOLUSD",1772471090241,3.18924585,88.975,88.931,3.06827792]
["bitfinex","SOLUSD",1772471090458,39.33645027,88.976,88.9,8.10537875]
["bitfinex","SOLUSD",1772471090459,3.18924585,88.949,88.9,8.10537875]
["bitfinex","SOLUSD",1772471090664,3.18924585,88.943,88.9,8.10537875]
["bitfinex","SOLUSD",1772471090976,3.18924585,88.955,88.911,3.06827792]
["bitfinex","SOLUSD",1772471091146,3.18924585,88.955,88.915,3.06827792]
["bitfinex","SOLUSD",1772471091346,3.18924585,88.955,88.92,8.10537875]
["bitfinex","SOLUSD",1772471091777,3.18924585,88.955,88.92,11.17365667]
["bitfinex","SOLUSD",1772471091940,11.2417654,88.954,88.923,3.06827792]
["bitfinex","SOLUSD",1772471092146,11.24023899,88.967,88.94,8.10537875]
["bitfinex","SOLUSD",1772471092366,11.23923842,88.974,88.95,8.10537875]
["bitfinex","SOLUSD",1772471092666,14.42709492,88.985,88.95,11.17365667]
["bitfinex","SOLUSD",1772471092864,3.18924585,88.984,88.95,11.17365667]
["bitfinex","SOLUSD",1772471093052,11.23720458,88.991,88.951,3.06827792]
["bitfinex","SOLUSD",1772471093257,3.18924585,88.99,88.951,3.06827792]
["bitfinex","SOLUSD",1772471093451,3.18924585,88.99,88.96,8.10537875]
["bitfinex","SOLUSD",1772471093651,3.18924585,88.99,88.951,3.06827792]
["bitfinex","SOLUSD",1772471093852,3.18924585,89.0,88.971,11.2396174]
["bitfinex","SOLUSD",1772471094052,11.2360813,88.999,88.971,11.2396174]
["bitfinex","SOLUSD",1772471094360,3.18924585,88.998,88.96,11.17365667]
["bitfinex","SOLUSD",1772471094761,3.18924585,88.998,88.961,11.24088083]
["bitfinex","SOLUSD",1772471096271,3.18924585,88.996,88.96,8.10537875]
["bitfinex","SOLUSD",1772471096478,3.18924585,88.992,88.95,11.17365667]
["bitfinex","SOLUSD",1772471096771,3.47356899,88.979,88.929,3.06827792]
["bitfinex","SOLUSD",1772471097075,3.47356899,88.979,88.929,14.31314835]
["bitfinex","SOLUSD",1772471097254,3.18924585,88.979,88.931,3.06827792]
["bitfinex","SOLUSD",1772471097569,3.18924585,88.989,88.951,3.06827792]
["bitfinex","SOLUSD",1772471098452,11.23747022,88.988,88.953,3.06827792]
["bitfinex","SOLUSD",1772471098661,11.23747022,88.988,88.961,3.06827792]
["bitfinex","SOLUSD",1772471098856,11.2366943,88.995,88.961,3.06827792]
["bitfinex","SOLUSD",1772471099169,0.1,89.02,88.981,3.06827792]
["bitfinex","SOLUSD",1772471099170,3.18924585,89.018,88.981,3.06827792]
["bitfinex","SOLUSD",1772471099360,3.18924585,89.018,88.99,8.10537875]
["bitfinex","SOLUSD",1772471099750,3.18924585,89.018,88.98,8.10537875]
["bitfinex","SOLUSD",1772471099951,3.18924585,89.012,88.96,8.10537875]
["bitfinex","SOLUSD",1772471100154,3.47356899,89.009,88.96,8.10537875]
["bitfinex","SOLUSD",1772471100356,3.47356899,88.989,88.94,8.10537875]
["bitfinex","SOLUSD",1772471100572,3.47356899,88.987,88.931,11.24467283]
["bitfinex","SOLUSD",1772471100860,3.47356899,88.979,88.931,11.24467283]
["bitfinex","SOLUSD",1772471101156,3.47356899,88.979,88.926,11.24518919]
["bitfinex","SOLUSD",1772471101883,3.47356899,88.969,88.92,11.24595103]
["bitfinex","SOLUSD",1772471102098,3.47356899,88.969,88.913,3.06827792]
["bitfinex","SOLUSD",1772471102968,3.18924585,88.966,88.913,14.31521341]
["bitfinex","SOLUSD",1772471103276,39.3399874,88.968,88.914,3.06827792]
["bitfinex","SOLUSD",1772471103469,3.18924585,88.962,88.921,3.06827792]
["bitfinex","SOLUSD",1772471104289,3.18924585,88.962,88.92,8.10537875]
["bitfinex","SOLUSD",1772471104491,3.18924585,88.962,88.921,3.06827792]
["bitfinex","SOLUSD",1772471104667,11.23937376,88.973,88.94,11.17365667]
["bitfinex","SOLUSD",1772471104990,11.2396174,88.971,88.941,11.24340855]
["bitfinex","SOLUSD",1772471105485,3.18924585,88.972,88.941,11.24340855]
["bitfinex","SOLUSD",1772471105674,3.18924585,88.972,88.941,14.31168647]
["bitfinex","SOLUSD",1772471105869,3.18924585,88.995,88.96,8.10537875]
["bitfinex","SOLUSD",1772471106074,3.18924585,89.006,88.97,8.10537875]
["bitfinex","SOLUSD",1772471106483,3.18924585,89.006,88.969,3.06827792]
["bitfinex","SOLUSD",1772471106891,3.18924585,89.018,88.98,8.10537875]
["bitfinex","SOLUSD",1772471107092,3.18924585,89.016,88.98,8.10537875]
["bitfinex","SOLUSD",1772471107393,3.18924585,89.016,88.982,3.06827792]
["bitfinex","SOLUSD",1772471107582,0.1,89.02,88.99,8.10537875]
["bitfinex","SOLUSD",1772471107770,11.23355688,89.019,88.99,11.17365667]
["bitfinex","SOLUSD",1772471108176,3.18924585,89.018,88.971,11.2396174]
["bitfinex","SOLUSD",1772471108376,3.18924585,89.018,88.981,3.06827792]
["bitfinex","SOLUSD",1772471109092,0.1,89.02,88.992,11.23696512]
["bitfinex","SOLUSD",1772471110172,0.1,89.02,89.001,3.06827792]
["bitfinex","SOLUSD",1772471111285,0.1,89.02,89.002,11.23570256]
["bitfinex","SOLUSD",1772471111488,0.1,89.02,88.992,3.06827792]
["bitfinex","SOLUSD",1772471111677,3.28924585,89.02,88.983,11.23803143]
["bitfinex","SOLUSD",1772471111875,3.28924585,89.02,88.99,8.07934045]
["bitfinex","SOLUSD",1772471112389,0.1,89.02,88.991,3.06827792]
["bitfinex","SOLUSD",1772471112890,0.1,89.03,89.011,3.06827792]
["bitfinex","SOLUSD",1772471113123,0.1,89.04,89.012,3.06827792]
["bitfinex","SOLUSD",1772471113295,3.18924585,89.035,88.991,3.06827792]
["bitfinex","SOLUSD",1772471113480,3.18924585,89.033,89.0,8.07934045]
["bitfinex","SOLUSD",1772471113680,3.18924585,89.033,88.992,3.06827792]
["bitfinex","SOLUSD",1772471113880,11.23115972,89.038,89.001,3.06827792]
["bitfinex","SOLUSD",1772471114088,0.1,89.04,89.011,3.06827792]
["bitfinex","SOLUSD",1772471114297,11.23103359,89.039,89.011,3.06827792]
["bitfinex","SOLUSD",1772471115291,3.11134136,89.038,88.991,11.23697543]
["bitfinex","SOLUSD",1772471115495,3.11134136,89.036,88.991,11.23697543]
["bitfinex","SOLUSD",1772471115699,3.11134136,89.036,88.992,3.20994117]
["bitfinex","SOLUSD",1772471116707,11.23128586,89.037,89.001,3.20994117]
["bitfinex","SOLUSD",1772471118005,11.23128586,89.037,89.0,8.07934045]
["bitfinex","SOLUSD",1772471118006,11.23128586,89.037,89.002,11.23570256]
["bitfinex","SOLUSD",1772471118207,11.23115972,89.038,89.003,3.16344926]
["bitfinex","SOLUSD",1772471118613,3.11134136,89.039,89.011,3.16344926]
["bitfinex","SOLUSD",1772471118614,11.23103359,89.039,89.011,3.16344926]
["bitfinex","SOLUSD",1772471119112,3.09900396,89.038,88.991,3.16344926]
["bitfinex","SOLUSD",1772471119692,3.09900396,89.038,88.984,3.69383402]
["bitfinex","SOLUSD",1772471119693,3.09900396,89.019,88.984,3.69383402]
["bitfinex","SOLUSD",1772471119894,3.09900396,89.019,88.981,3.16344926]
["bitfinex","SOLUSD",1772471120310,8.07934045,89.03,88.97,11.24278971]
["bitfinex","SOLUSD",1772471120311,3.09900396,89.017,88.97,11.24278971]
["bitfinex","SOLUSD",1772471120717,3.09900396,89.017,88.971,3.16344926]
["bitfinex","SOLUSD",1772471121097,3.09900396,89.017,88.941,1.12434085]
["bitfinex","SOLUSD",1772471121098,3.09900396,88.999,88.95,11.24278971]
["bitfinex","SOLUSD",1772471121312,3.09900396,88.981,88.93,8.07934045]
["bitfinex","SOLUSD",1772471121508,3.09900396,88.971,88.916,14.41001905]
["bitfinex","SOLUSD",1772471121716,230.29050302,89.018,88.916,11.24656979]
["bitfinex","SOLUSD",1772471121717,3.09900396,88.959,88.916,11.24656979]
["bitfinex","SOLUSD",1772471121897,3.3833271,88.959,88.905,3.16344926]
["bitfinex","SOLUSD",1772471122096,3.09900396,88.967,88.906,11.24783479]
["bitfinex","SOLUSD",1772471122411,3.09900396,88.957,88.911,3.16344926]
["bitfinex","SOLUSD",1772471122718,3.09900396,88.957,88.921,3.16344926]
["bitfinex","SOLUSD",1772471123314,3.09900396,88.957,88.93,8.07934045]
["bitfinex","SOLUSD",1772471123503,3.09900396,88.957,88.921,3.16344926]
["bitfinex","SOLUSD",1772471125613,11.2407324,88.963,88.931,3.16344926]
["bitfinex","SOLUSD",1772471125811,3.09900396,88.975,88.94,8.07934045]
["bitfinex","SOLUSD",1772471125812,11.23923842,88.974,88.94,8.07934045]
["bitfinex","SOLUSD",1772471125999,11.23923842,88.974,88.941,3.16344926]
["bitfinex","SOLUSD",1772471126194,3.09900396,89.028,88.951,3.16344926]
["bitfinex","SOLUSD",1772471126425,3.09900396,89.019,88.97,8.07934045]
["bitfinex","SOLUSD",1772471126716,3.09900396,89.019,88.922,185.55588041]
["bitfinex","SOLUSD",1772471126717,3.09900396,88.997,88.94,8.07934045]
["bitfinex","SOLUSD",1772471126901,0.28432314,88.984,88.94,8.07934045]
["bitfinex","SOLUSD",1772471127098,3.09900396,88.981,88.941,3.16344926]
["bitfinex","SOLUSD",1772471127702,3.09900396,88.979,88.95,8.07934045]
["bitfinex","SOLUSD",1772471128212,3.09900396,88.979,88.93,8.07934045]
["bitfinex","SOLUSD",1772471128410,3.09900396,88.969,88.925,11.24540922]
["bitfinex","SOLUSD",1772471128714,14.33748451,88.98,88.941,3.16344926]
["bitfinex","SOLUSD",1772471128917,14.33748451,88.98,88.95,8.07934045]
["bitfinex","SOLUSD",1772471129118,11.23848055,88.98,88.941,3.16344926]
["bitfinex","SOLUSD",1772471129328,11.23848055,88.98,88.94,8.07934045]
["bitfinex","SOLUSD",1772471129329,3.09900396,88.979,88.94,8.07934045]
["bitfinex","SOLUSD",1772471129502,3.09900396,88.979,88.931,3.16344926]
["bitfinex","SOLUSD",1772471129827,3.09900396,88.977,88.933,3.16344926]
["bitfinex","SOLUSD",1772471130017,3.3833271,88.969,88.92,3.16344926]
["bitfinex","SOLUSD",1772471130324,3.09900396,88.959,88.911,11.24720225]
["bitfinex","SOLUSD",1772471131225,3.09900396,88.959,88.912,3.16344926]
["bitfinex","SOLUSD",1772471132108,3.09900396,88.957,88.92,8.07934045]
["bitfinex","SOLUSD",1772471132310,3.09900396,88.957,88.914,3.16344926]
["bitfinex","SOLUSD",1772471132609,3.09900396,88.957,88.92,8.07934045]
["bitfinex","SOLUSD",1772471133316,3.09900396,88.957,88.914,3.16344926]
["bitfinex","SOLUSD",1772471133520,0.28432314,88.954,88.911,11.24708227]
["bitfinex","SOLUSD",1772471133721,3.09900396,88.951,88.911,11.24708227]
["bitfinex","SOLUSD",1772471134627,3.09900396,88.949,88.909,3.16344926]
["bitfinex","SOLUSD",1772471134819,3.09900396,88.949,88.91,8.07934045]
["bitfinex","SOLUSD",1772471135004,3.09900396,88.949,88.91,11.24278971]
["bitfinex","SOLUSD",1772471135209,3.09900396,88.949,88.911,3.16344926]
["bitfinex","SOLUSD",1772471135408,3.09900396,88.949,88.91,8.07934045]
["bitfinex","SOLUSD",1772471135409,11.2415831,88.956,88.921,3.16344926]
["bitfinex","SOLUSD",1772471135711,3.09900396,88.955,88.921,3.16344926]
["bitfinex","SOLUSD",1772471136912,11.2417654,88.954,88.923,3.16344926]
["bitfinex","SOLUSD",1772471137424,14.34076936,88.954,88.923,3.16344926]
["bitfinex","SOLUSD",1772471137725,3.09900396,88.978,88.941,3.16344926]
["bitfinex","SOLUSD",1772471137907,3.09900396,88.976,88.941,3.16344926]
["bitfinex","SOLUSD",1772471138110,11.23829423,88.982,88.951,3.16344926]
["bitfinex","SOLUSD",1772471138323,11.23829423,88.982,88.933,3.16344926]
["bitfinex","SOLUSD",1772471138324,3.09900396,88.981,88.933,3.16344926]
["bitfinex","SOLUSD",1772471138514,3.3833271,88.979,88.93,8.07934045]
["bitfinex","SOLUSD",1772471138916,3.3833271,88.979,88.922,42.52378752]
["bitfinex","SOLUSD",1772471138917,3.3833271,88.977,88.922,3.16344926]
["bitfinex","SOLUSD",1772471139116,3.3833271,88.969,88.913,3.69383402]
["bitfinex","SOLUSD",1772471139333,3.09900396,88.959,88.912,14.41052118]
["bitfinex","SOLUSD",1772471140526,3.09900396,88.951,88.902,3.16344926]
["bitfinex","SOLUSD",1772471140729,3.09900396,88.945,88.892,3.16344926]
["bitfinex","SOLUSD",1772471140913,3.09900396,88.939,88.893,11.24947971]
["bitfinex","SOLUSD",1772471141733,3.09900396,88.937,88.892,3.16344926]
["bitfinex","SOLUSD",1772471141917,3.09900396,88.929,88.882,3.16344926]
["bitfinex","SOLUSD",1772471142533,3.09900396,88.907,88.85,8.07934045]
["bitfinex","SOLUSD",1772471142831,3.09900396,88.897,88.85,8.07934045]
["bitfinex","SOLUSD",1772471143034,185.54753389,88.926,88.84,19.33551197]
["bitfinex","SOLUSD",1772471143035,3.09900396,88.891,88.84,19.33551197]
["bitfinex","SOLUSD",1772471143636,3.09900396,88.891,88.841,3.16344926]
["bitfinex","SOLUSD",1772471143831,3.09900396,88.891,88.85,8.07934045]
["bitfinex","SOLUSD",1772471144229,3.09900396,88.891,88.84,19.33551197]
["bitfinex","SOLUSD",1772471144434,3.09900396,88.881,88.831,11.25733133]
["bitfinex","SOLUSD",1772471145728,3.09900396,88.881,88.84,8.07934045]
["bitfinex","SOLUSD",1772471145917,3.09900396,88.881,88.841,3.16344926]
["bitfinex","SOLUSD",1772471146111,3.09900396,88.881,88.84,8.07934045]
["bitfinex","SOLUSD",1772471146537,39.37893789,88.88,88.84,8.07934045]
["bitfinex","SOLUSD",1772471146725,3.09900396,88.879,88.832,11.25720461]
["bitfinex","SOLUSD",1772471146919,3.09900396,88.859,88.795,3.16344926]
["bitfinex","SOLUSD",1772471147126,3.09900396,88.859,88.81,8.07934045]
["bitfinex","SOLUSD",1772471147326,3.09900396,88.859,88.82,8.27934045]
["bitfinex","SOLUSD",1772471147831,3.09900396,88.859,88.83,11.15888813]
["bitfinex","SOLUSD",1772471148036,3.1036243,88.879,88.831,3.07954768]
["bitfinex","SOLUSD",1772471148531,3.1036243,88.877,88.84,8.07934045]
["bitfinex","SOLUSD",1772471148739,3.1036243,88.875,88.824,3.69383402]
["bitfinex","SOLUSD",1772471148921,3.1036243,88.869,88.82,8.27934045]
["bitfinex","SOLUSD",1772471149419,3.1036243,88.869,88.82,0.2]
["bitfinex","SOLUSD",1772471149622,3.1036243,88.869,88.82,19.53801669]
["bitfinex","SOLUSD",1772471150256,3.1036243,88.867,88.82,0.2]
["bitfinex","SOLUSD",1772471150540,3.1036243,88.859,88.82,0.2]
["bitfinex","SOLUSD",1772471150840,3.1036243,88.859,88.765,45.06231035]
["bitfinex","SOLUSD",1772471150841,8.07934045,88.85,88.791,3.12112991]
["bitfinex","SOLUSD",1772471151325,0.5169635,88.842,88.801,3.12112991]
["bitfinex","SOLUSD",1772471151646,0.5169635,88.849,88.801,3.12112991]
["bitfinex","SOLUSD",1772471152018,11.25391073,88.858,88.821,3.12112991]
["bitfinex","SOLUSD",1772471152344,11.25391073,88.858,88.831,3.12112991]
["bitfinex","SOLUSD",1772471153249,28.64819089,88.87,88.831,3.12112991]
["bitfinex","SOLUSD",1772471153624,28.64819089,88.87,88.798,3.12112991]
["bitfinex","SOLUSD",1772471153625,0.51694711,88.849,88.798,3.12112991]
["bitfinex","SOLUSD",1772471153839,0.51694711,88.849,88.801,3.12112991]
["bitfinex","SOLUSD",1772471154938,39.91005988,88.848,88.803,3.12112991]
["bitfinex","SOLUSD",1772471155126,11.25517738,88.848,88.803,3.12112991]
["bitfinex","SOLUSD",1772471155329,44.99305635,88.903,88.831,3.12112991]
["bitfinex","SOLUSD",1772471155330,0.51693109,88.894,88.831,3.12112991]
["bitfinex","SOLUSD",1772471155650,0.51693109,88.869,88.82,3.12112991]
["bitfinex","SOLUSD",1772471155829,0.51693109,88.861,88.82,3.12112991]
["bitfinex","SOLUSD",1772471156036,8.07934045,88.87,88.821,3.12112991]
["bitfinex","SOLUSD",1772471156228,0.51502293,88.871,88.831,3.12112991]
["bitfinex","SOLUSD",1772471157145,0.51502293,88.867,88.831,3.12112991]
["bitfinex","SOLUSD",1772471157328,0.51502293,88.867,88.821,3.12112991]
["bitfinex","SOLUSD",1772471158341,39.38514167,88.866,88.821,3.12112991]
["bitfinex","SOLUSD",1772471158555,0.5112721,88.865,88.811,3.12112991]
["bitfinex","SOLUSD",1772471159146,0.5112721,88.865,88.821,3.12112991]
["bitfinex","SOLUSD",1772471160052,0.50760694,88.859,88.81,8.07934045]
["bitfinex","SOLUSD",1772471160226,11.25289762,88.866,88.821,3.12112991]
["bitfinex","SOLUSD",1772471160428,0.28432314,88.875,88.832,3.12112991]
["bitfinex","SOLUSD",1772471160624,0.50760694,88.869,88.832,3.12112991]
["bitfinex","SOLUSD",1772471161437,28.12869529,88.878,88.832,3.12112991]
["bitfinex","SOLUSD",1772471161849,0.50580587,88.877,88.832,3.12112991]
["bitfinex","SOLUSD",1772471162048,8.07934045,88.87,88.832,3.12112991]
["bitfinex","SOLUSD",1772471162245,0.50402549,88.859,88.811,3.12112991]
["bitfinex","SOLUSD",1772471162561,157.51220719,88.882,88.791,3.12112991]
["bitfinex","SOLUSD",1772471162562,8.07934045,88.84,88.791,3.12112991]
["bitfinex","SOLUSD",1772471162851,0.50402549,88.85,88.811,3.12112991]
["bitfinex","SOLUSD",1772471164552,0.28432314,88.852,88.811,3.12112991]
["bitfinex","SOLUSD",1772471164747,39.39090407,88.853,88.812,3.12112991]
["bitfinex","SOLUSD",1772471166550,0.49710613,88.847,88.812,3.12112991]
["bitfinex","SOLUSD",1772471166754,3.1036243,88.839,88.79,8.07934045]
["bitfinex","SOLUSD",1772471166939,39.39312083,88.848,88.79,8.07934045]
["bitfinex","SOLUSD",1772471167145,0.28432314,88.842,88.8,8.07934045]
["bitfinex","SOLUSD",1772471167541,0.28432314,88.842,88.79,8.07934045]
["bitfinex","SOLUSD",1772471167746,39.39312083,88.848,88.787,3.69383402]
["bitfinex","SOLUSD",1772471167955,102.7,88.899,88.787,3.69383402]
["bitfinex","SOLUSD",1772471167956,11.25188469,88.874,88.83,8.07934045]
["bitfinex","SOLUSD",1772471168338,11.25188469,88.874,88.809,3.69383402]
["bitfinex","SOLUSD",1772471168339,28.13150943,88.869,88.82,8.07934045]
["bitfinex","SOLUSD",1772471168657,42.48832277,88.867,88.822,3.07954768]
["bitfinex","SOLUSD",1772471168855,3.1036243,88.866,88.822,3.07954768]
["bitfinex","SOLUSD",1772471169060,39.38469847,88.867,88.822,3.07954768]
["bitfinex","SOLUSD",1772471169061,3.1036243,88.859,88.822,3.07954768]
["bitfinex","SOLUSD",1772471169754,39.38469847,88.867,88.822,3.07954768]
["bitfinex","SOLUSD",1772471170464,39.38469847,88.867,88.831,3.07954768]
["bitfinex","SOLUSD",1772471170465,11.25277099,88.867,88.831,3.07954768]
["bitfinex","SOLUSD",1772471170641,3.1036243,88.869,88.831,3.07954768]
["bitfinex","SOLUSD",1772471172547,39.38425529,88.868,88.833,3.07954768]
["bitfinex","SOLUSD",1772471172961,11.25264437,88.868,88.835,3.07954768]
["bitfinex","SOLUSD",1772471173564,11.25264437,88.868,88.8,1.12612612]
["bitfinex","SOLUSD",1772471173565,11.25099852,88.881,88.841,3.07954768]
["bitfinex","SOLUSD",1772471174173,39.36943783,88.902,88.852,3.07954768]
["bitfinex","SOLUSD",1772471174339,11.24669628,88.915,88.89,8.11097385]
["bitfinex","SOLUSD",1772471174650,8.11097385,88.94,88.89,8.11097385]
["bitfinex","SOLUSD",1772471174651,3.1036243,88.927,88.893,3.07954768]
["bitfinex","SOLUSD",1772471174961,3.1036243,88.909,88.869,3.07954768]
["bitfinex","SOLUSD",1772471175144,3.1805554,88.899,88.86,3.15348305]
["bitfinex","SOLUSD",1772471175340,3.1805554,88.899,88.861,3.15348305]
["bitfinex","SOLUSD",1772471175861,3.46487854,88.908,88.861,3.15348305]
["bitfinex","SOLUSD",1772471176058,3.1805554,88.908,88.861,3.15348305]
["bitfinex","SOLUSD",1772471176261,3.1805554,88.919,88.871,3.15348305]
["bitfinex","SOLUSD",1772471176455,3.1805554,88.917,88.871,3.15348305]
["bitfinex","SOLUSD",1772471176759,3.1805554,88.917,88.873,3.15348305]
["bitfinex","SOLUSD",1772471176760,0.28432314,88.914,88.873,3.15348305]
["bitfinex","SOLUSD",1772471177140,0.28432314,88.908,88.863,3.15348305]
["bitfinex","SOLUSD",1772471177465,3.07093196,88.889,88.841,3.12709599]
["bitfinex","SOLUSD",1772471179162,3.07093196,88.879,88.831,3.12709599]
["bitfinex","SOLUSD",1772471180948,11.2501125,88.888,88.861,3.12709599]
["bitfinex","SOLUSD",1772471181265,3.07093196,88.889,88.851,3.12709599]
["bitfinex","SOLUSD",1772471181965,11.18190581,88.9,88.852,3.12709599]
["bitfinex","SOLUSD",1772471182153,11.24631683,88.918,88.881,3.12709599]
["bitfinex","SOLUSD",1772471182356,39.3621089,88.918,88.881,3.12709599]
["bitfinex","SOLUSD",1772471183070,28.11579207,88.918,88.883,3.12709599]
["bitfinex","SOLUSD",1772471184248,3.07093196,88.917,88.883,3.12709599]
["bitfinex","SOLUSD",1772471184450,3.07093196,88.917,88.871,3.12709599]
["bitfinex","SOLUSD",1772471185268,39.36299428,88.916,88.881,3.12709599]
["bitfinex","SOLUSD",1772471185662,11.24656979,88.916,88.881,3.12709599]
["bitfinex","SOLUSD",1772471186048,28.11350874,88.926,88.891,3.12709599]
["bitfinex","SOLUSD",1772471186254,11.24543154,88.925,88.901,3.12709599]
["bitfinex","SOLUSD",1772471186459,11.24416708,88.935,88.901,3.12709599]
["bitfinex","SOLUSD",1772471187262,11.24366138,88.939,88.901,3.12709599]
["bitfinex","SOLUSD",1772471187450,28.11041772,88.935,88.901,3.12709599]
["bitfinex","SOLUSD",1772471187657,11.24366138,88.939,88.911,3.12709599]
["bitfinex","SOLUSD",1772471187955,11.24138628,88.957,88.921,3.12709599]
["bitfinex","SOLUSD",1772471188469,3.07093196,88.956,88.921,3.12709599]
["bitfinex","SOLUSD",1772471188974,11.24138628,88.957,88.931,3.12709599]
["bitfinex","SOLUSD",1772471189271,3.07093196,88.954,88.91,19.35823045]
["bitfinex","SOLUSD",1772471189471,3.07093196,88.939,88.901,14.37556338]
["bitfinex","SOLUSD",1772471189771,3.07093196,88.939,88.902,3.12709599]
["bitfinex","SOLUSD",1772471190084,11.34108685,88.96,88.921,3.12709599]
["bitfinex","SOLUSD",1772471190259,3.07093196,88.959,88.921,3.12709599]
["bitfinex","SOLUSD",1772471191474,3.07093196,88.957,88.922,11.24581093]
["bitfinex","SOLUSD",1772471191675,0.1,88.96,88.931,3.12709599]
["bitfinex","SOLUSD",1772471191859,0.1,88.96,88.94,8.11097385]
["bitfinex","SOLUSD",1772471192064,0.1,88.96,88.941,3.12709599]
["bitfinex","SOLUSD",1772471192672,3.07093196,88.98,88.951,3.12709599]
["bitfinex","SOLUSD",1772471192673,11.23873316,88.978,88.951,3.12709599]
["bitfinex","SOLUSD",1772471192860,3.07093196,88.988,88.951,3.12709599]
["bitfinex","SOLUSD",1772471193069,11.23734394,88.989,88.941,3.12709599]
["bitfinex","SOLUSD",1772471193070,3.07093196,88.979,88.941,3.12709599]
["bitfinex","SOLUSD",1772471193380,8.11097385,88.98,88.941,3.12709599]
["bitfinex","SOLUSD",1772471193381,3.07093196,88.977,88.941,3.12709599]
["bitfinex","SOLUSD",1772471193584,3.07093196,88.971,88.909,3.12709599]
["bitfinex","SOLUSD",1772471193779,11.18190581,88.95,88.912,3.12709599]
["bitfinex","SOLUSD",1772471193958,3.07093196,88.939,88.902,3.12709599]
["bitfinex","SOLUSD",1772471195074,11.2437878,88.938,88.904,3.12709599]
["bitfinex","SOLUSD",1772471195865,3.07093196,88.937,88.904,3.12709599]
["bitfinex","SOLUSD",1772471196889,11.2437878,88.938,88.91,8.11097385]
["bitfinex","SOLUSD",1772471197066,11.2437878,88.938,88.911,3.12709599]
["bitfinex","SOLUSD",1772471197382,11.24277651,88.946,88.912,11.24707576]
["bitfinex","SOLUSD",1772471197580,11.24213456,88.952,88.913,3.12709599]
["bitfinex","SOLUSD",1772471197788,11.24213456,88.952,88.921,3.12709599]
["bitfinex","SOLUSD",1772471198187,36.2104103,88.97,88.93,8.11097385]
["bitfinex","SOLUSD",1772471198496,36.2104103,88.97,88.931,3.12709599]
["bitfinex","SOLUSD",1772471198665,11.23987006,88.969,88.931,3.12709599]
["bitfinex","SOLUSD",1772471198975,11.23987006,88.969,88.941,3.12709599]
["bitfinex","SOLUSD",1772471199176,3.07093196,88.968,88.93,3.12709599]
["bitfinex","SOLUSD",1772471199366,3.07093196,88.959,88.919,3.12709599]
["bitfinex","SOLUSD",1772471199765,3.07093196,88.957,88.919,3.12709599]
["bitfinex","SOLUSD",1772471199965,3.07093196,88.949,88.904,3.12709599]
["bitfinex","SOLUSD",1772471200166,39.34440972,88.958,88.921,3.12709599]
["bitfinex","SOLUSD",1772471200361,3.07093196,88.957,88.921,3.12709599]
["bitfinex","SOLUSD",1772471200977,39.34440972,88.958,88.921,3.12709599]
["bitfinex","SOLUSD",1772471201162,3.49,90.293,88.941,3.12709599]
["bitfinex","SOLUSD",1772471201163,11.23987006,88.969,88.941,3.12709599]
["bitfinex","SOLUSD",1772471201375,28.09598402,88.981,88.941,3.12709599]
["bitfinex","SOLUSD",1772471201693,39.33468194,88.98,88.941,3.12709599]
["bitfinex","SOLUSD",1772471201868,3.07093196,88.979,88.941,14.3704468]
["bitfinex","SOLUSD",1772471202066,3.07093196,88.969,88.929,3.12709599]
["bitfinex","SOLUSD",1772471202872,3.07093196,88.969,88.91,1.12473287]
["bitfinex","SOLUSD",1772471202873,3.07093196,88.959,88.913,3.12709599]
["bitfinex","SOLUSD",1772471203181,3.07093196,88.959,88.914,11.24682277]
["bitfinex","SOLUSD",1772471203567,8.11097385,88.95,88.914,11.24682277]
["bitfinex","SOLUSD",1772471203892,39.34883302,88.948,88.913,3.12709599]
["bitfinex","SOLUSD",1772471204193,11.24252372,88.948,88.921,3.12709599]
["bitfinex","SOLUSD",1772471205876,11.24138628,88.957,88.921,3.12709599]
["bitfinex","SOLUSD",1772471206091,3.07093196,88.956,88.911,3.12709599]
["bitfinex","SOLUSD",1772471207003,3.07093196,88.956,88.921,3.12709599]
["bitfinex","SOLUSD",1772471208480,3.13498735,88.954,88.921,3.12709599]
["bitfinex","SOLUSD",1772471208879,28.10077025,88.966,88.931,3.1119827]
["bitfinex","SOLUSD",1772471209082,11.23923842,88.974,88.941,3.1119827]
["bitfinex","SOLUSD",1772471209789,28.09434607,88.986,88.951,3.1119827]
["bitfinex","SOLUSD",1772471209991,3.13498735,88.995,88.951,3.1119827]
["bitfinex","SOLUSD",1772471210191,3.13498735,88.989,88.951,3.1119827]
["bitfinex","SOLUSD",1772471211298,3.13498735,88.989,88.953,3.1119827]
["bitfinex","SOLUSD",1772471211491,3.13498735,88.989,88.952,11.24201816]
["bitfinex","SOLUSD",1772471211492,11.2360813,88.999,88.971,3.1119827]
["bitfinex","SOLUSD",1772471212693,11.23507139,89.007,88.981,3.1119827]
["bitfinex","SOLUSD",1772471213077,39.31789075,89.018,88.981,3.1119827]
["bitfinex","SOLUSD",1772471213575,11.23368307,89.018,88.981,3.1119827]
["bitfinex","SOLUSD",1772471213776,8.11097385,89.01,88.97,3.1119827]
["bitfinex","SOLUSD",1772471214000,3.13498735,88.999,88.959,3.1119827]
["bitfinex","SOLUSD",1772471214196,3.13498735,88.989,88.949,3.1119827]
["bitfinex","SOLUSD",1772471214388,3.13498735,88.979,88.927,3.1119827]
["bitfinex","SOLUSD",1772471214590,3.13498735,88.967,88.931,11.24467283]
["bitfinex","SOLUSD",1772471215885,3.13498735,88.967,88.932,3.1119827]
["bitfinex","SOLUSD",1772471216700,3.13498735,88.965,88.933,11.24441995]
["bitfinex","SOLUSD",1772471217498,3.13498735,88.965,88.932,3.1119827]
["bitfinex","SOLUSD",1772471218384,3.13498735,88.965,88.92,8.11097385]
["bitfinex","SOLUSD",1772471218782,3.13498735,88.963,88.922,3.1119827]
["bitfinex","SOLUSD",1772471219702,3.13498735,88.939,88.891,3.1119827]
["bitfinex","SOLUSD",1772471220092,0.28432314,88.958,88.892,3.1119827]
["bitfinex","SOLUSD",1772471220093,3.13498735,88.949,88.892,3.1119827]
["bitfinex","SOLUSD",1772471220288,39.3417562,88.964,88.921,3.1119827]
["bitfinex","SOLUSD",1772471220705,3.13498735,88.982,88.942,3.1119827]
["bitfinex","SOLUSD",1772471220902,3.13498735,88.979,88.93,3.1119827]
["bitfinex","SOLUSD",1772471221202,11.23784907,88.985,88.92,22.46893551]
["bitfinex","SOLUSD",1772471221203,3.13498735,88.959,88.92,22.46893551]
["bitfinex","SOLUSD",1772471221401,39.33247175,88.985,88.92,22.46893551]
["bitfinex","SOLUSD",1772471221402,3.13498735,88.979,88.931,3.1119827]
["bitfinex","SOLUSD",1772471221612,3.13498735,88.979,88.941,3.1119827]
["bitfinex","SOLUSD",1772471222096,3.13498735,88.979,88.95,8.11097385]
["bitfinex","SOLUSD",1772471222292,11.23784907,88.985,88.951,3.1119827]
["bitfinex","SOLUSD",1772471222607,39.33247175,88.985,88.951,3.1119827]
["bitfinex","SOLUSD",1772471222791,3.13498735,88.979,88.941,3.1119827]
["bitfinex","SOLUSD",1772471222992,3.13498735,88.979,88.942,3.1119827]
["bitfinex","SOLUSD",1772471223506,3.13498735,88.949,88.886,3.1119827]
["bitfinex","SOLUSD",1772471223806,3.13498735,88.949,88.911,3.1119827]
["bitfinex","SOLUSD",1772471224010,3.13498735,88.96,88.921,3.1119827]
["bitfinex","SOLUSD",1772471224712,3.13498735,88.957,88.907,3.1119827]
["bitfinex","SOLUSD",1772471225010,3.13498735,88.957,88.921,3.1119827]
["bitfinex","SOLUSD",1772471226100,1.12447992,88.982,88.931,3.1119827]
["bitfinex","SOLUSD",1772471226101,11.24012274,88.967,88.931,3.1119827]
["bitfinex","SOLUSD",1772471226303,11.24012274,88.967,88.921,1.12459374]
["bitfinex","SOLUSD",1772471226304,3.13498735,88.965,88.919,3.1119827]
["bitfinex","SOLUSD",1772471226498,8.11097385,88.94,88.897,3.1119827]
["bitfinex","SOLUSD",1772471226701,8.11097385,88.94,88.898,11.24884699]
["bitfinex","SOLUSD",1772471226702,3.13498735,88.939,88.898,11.24884699]
["bitfinex","SOLUSD",1772471226904,3.13498735,88.939,88.89,8.11097385]
["bitfinex","SOLUSD",1772471226905,3.13498735,88.937,88.892,11.24957908]
["bitfinex","SOLUSD",1772471227094,3.13498735,88.937,88.89,8.11097385]
["bitfinex","SOLUSD",1772471227304,3.13498735,88.919,88.87,8.11097385]
["bitfinex","SOLUSD",1772471227507,3.13498735,88.919,88.871,3.1119827]
["bitfinex","SOLUSD",1772471227711,3.13498735,88.937,88.89,8.11097385]
["bitfinex","SOLUSD",1772471227907,11.24265011,88.947,88.901,3.1119827]
["bitfinex","SOLUSD",1772471228101,3.13498735,88.946,88.901,3.1119827]
["bitfinex","SOLUSD",1772471228411,3.13498735,88.929,88.88,8.11097385]
["bitfinex","SOLUSD",1772471228608,3.13498735,88.939,88.891,3.1119827]
["bitfinex","SOLUSD",1772471228790,11.2437878,88.938,88.902,14.36032356]
["bitfinex","SOLUSD",1772471229196,39.35325731,88.938,88.902,3.1119827]
["bitfinex","SOLUSD",1772471229596,11.2437878,88.938,88.902,3.1119827]
["bitfinex","SOLUSD",1772471229921,11.24062812,88.963,88.921,3.1119827]
["bitfinex","SOLUSD",1772471230118,11.24062812,88.963,88.93,11.22295655]
["bitfinex","SOLUSD",1772471230414,3.13498735,88.985,88.95,8.11097385]
["bitfinex","SOLUSD",1772471230620,1.12447992,88.984,88.95,8.11097385]
["bitfinex","SOLUSD",1772471230794,3.13498735,88.983,88.941,3.1119827]
["bitfinex","SOLUSD",1772471230999,3.13498735,88.979,88.941,3.1119827]
["bitfinex","SOLUSD",1772471231329,3.13498735,88.978,88.934,11.24429352]
["bitfinex","SOLUSD",1772471231617,3.13498735,88.978,88.934,14.35627622]
["bitfinex","SOLUSD",1772471231811,3.13498735,88.978,88.934,11.24429352]
["bitfinex","SOLUSD",1772471232022,3.13498735,88.976,88.935,3.1119827]
["bitfinex","SOLUSD",1772471232809,3.13498735,88.973,88.934,1.12442935]
["bitfinex","SOLUSD",1772471233913,3.13498735,88.973,88.931,11.24467123]
["bitfinex","SOLUSD",1772471234813,3.13498735,88.973,88.932,3.34255456]
["bitfinex","SOLUSD",1772471234814,39.33821875,88.972,88.932,3.34255456]
["bitfinex","SOLUSD",1772471235021,11.23949107,88.972,88.932,3.34255456]
["bitfinex","SOLUSD",1772471235220,11.23949107,88.972,88.934,3.34255456]
["bitfinex","SOLUSD",1772471235513,39.33821875,88.972,88.941,3.34255456]
["bitfinex","SOLUSD",1772471236096,3.14996596,88.969,88.931,1.12446728]
["bitfinex","SOLUSD",1772471236404,3.14996596,88.967,88.924,3.34255456]
["bitfinex","SOLUSD",1772471236600,3.14996596,88.967,88.93,8.09023491]
["bitfinex","SOLUSD",1772471236799,3.14996596,88.967,88.931,3.34255456]
["bitfinex","SOLUSD",1772471237101,3.14996596,88.949,88.899,3.34255456]
["bitfinex","SOLUSD",1772471237307,3.06766482,88.929,88.885,3.12375225]
["bitfinex","SOLUSD",1772471237618,275.38919797,88.965,88.885,3.12375225]
["bitfinex","SOLUSD",1772471237619,11.15789973,88.92,88.885,3.12375225]
["bitfinex","SOLUSD",1772471237795,3.06766482,88.92,88.886,11.25036563]
["bitfinex","SOLUSD",1772471238003,3.06766482,88.944,88.901,3.12375225]
["bitfinex","SOLUSD",1772471238201,1.12447992,88.949,88.901,3.12375225]
["bitfinex","SOLUSD",1772471238412,4.19214474,88.949,88.901,3.12375225]
["bitfinex","SOLUSD",1772471238806,3.06766482,88.961,88.921,3.12375225]
["bitfinex","SOLUSD",1772471239119,3.69383402,88.997,88.886,140.62957044]
["bitfinex","SOLUSD",1772471239120,11.24100719,88.96,88.931,3.12375225]
["bitfinex","SOLUSD",1772471239305,11.23936475,88.973,88.95,11.21398716]
["bitfinex","SOLUSD",1772471239906,11.23936475,88.973,88.95,3.12375225]
["bitfinex","SOLUSD",1772471240106,11.23646006,88.996,88.961,3.12375225]
["bitfinex","SOLUSD",1772471240611,39.32761022,88.996,88.961,3.12375225]
["bitfinex","SOLUSD",1772471240923,11.2358446,89.001,88.971,3.12375225]
["bitfinex","SOLUSD",1772471241222,11.23446445,89.012,88.981,3.12375225]
["bitfinex","SOLUSD",1772471241434,8.09023491,89.02,88.981,3.12375225]
["bitfinex","SOLUSD",1772471241728,11.23541371,89.005,88.981,3.12375225]
["bitfinex","SOLUSD",1772471241916,11.2333045,89.021,88.981,3.12375225]
["bitfinex","SOLUSD",1772471242227,8.09023491,89.02,88.981,3.12375225]
["bitfinex","SOLUSD",1772471242418,11.15789973,89.02,88.981,3.12375225]
["bitfinex","SOLUSD",1772471242926,42.3851139,89.019,88.981,3.12375225]
["bitfinex","SOLUSD",1772471243332,42.3851139,89.019,88.971,3.12375225]
["bitfinex","SOLUSD",1772471243333,3.06766482,89.009,88.971,3.12375225]
["bitfinex","SOLUSD",1772471243511,3.06766482,89.007,88.963,14.93435406]
["bitfinex","SOLUSD",1772471244027,3.06766482,89.007,88.929,4.82477569]
["bitfinex","SOLUSD",1772471244028,3.06766482,88.999,88.953,11.24180222]
["bitfinex","SOLUSD",1772471244224,3.06766482,88.997,88.953,11.24180222]
["bitfinex","SOLUSD",1772471244531,3.06766482,88.995,88.953,11.24180222]
["bitfinex","SOLUSD",1772471245208,11.23671258,88.994,88.96,8.09023491]
["bitfinex","SOLUSD",1772471245600,3.06766482,88.993,88.954,1.12417654]
["bitfinex","SOLUSD",1772471245804,39.32849404,88.994,88.954,1.12417654]
["bitfinex","SOLUSD",1772471245805,11.23671258,88.994,88.961,3.12375225]
["bitfinex","SOLUSD",1772471246021,11.23671258,88.994,88.962,3.12375225]
["bitfinex","SOLUSD",1772471246336,3.06766482,88.993,88.953,1.12418917]
["bitfinex","SOLUSD",1772471246621,3.06766482,88.993,88.954,3.12375225]
["bitfinex","SOLUSD",1772471246829,11.23671258,88.994,88.961,3.12375225]
["bitfinex","SOLUSD",1772471247134,11.23582881,89.001,88.962,11.24075447]
["bitfinex","SOLUSD",1772471247624,3.06766482,88.999,88.962,11.24075447]
["bitfinex","SOLUSD",1772471248211,3.06766482,88.999,88.963,3.12375225]
["bitfinex","SOLUSD",1772471249121,3.06766482,88.997,88.954,11.2417654]
["bitfinex","SOLUSD",1772471249332,11.23646006,88.996,88.97,8.09023491]
["bitfinex","SOLUSD",1772471249517,11.23646006,88.996,88.962,3.12375225]
["bitfinex","SOLUSD",1772471249707,11.23646006,88.996,88.963,1.12406281]
["bitfinex","SOLUSD",1772471250021,11.23646006,88.996,88.964,3.12375225]
["bitfinex","SOLUSD",1772471250740,3.06766482,88.995,88.96,8.09023491]
["bitfinex","SOLUSD",1772471251040,3.06766482,88.994,88.954,12.36594194]
["bitfinex","SOLUSD",1772471251626,11.23683885,88.993,88.954,15.48969419]
["bitfinex","SOLUSD",1772471251830,11.23683885,88.993,88.955,3.12375225]
["bitfinex","SOLUSD",1772471252056,11.23683885,88.993,88.956,1.12415126]
["bitfinex","SOLUSD",1772471252452,11.23683885,88.993,88.96,8.09023491]
["bitfinex","SOLUSD",1772471252840,11.23683885,88.993,88.959,3.12375225]
["bitfinex","SOLUSD",1772471253036,11.23683885,88.993,88.96,19.33116405]
["bitfinex","SOLUSD",1772471253236,11.23683885,88.993,88.935,3.12375225]
["bitfinex","SOLUSD",1772471253237,3.06766482,88.979,88.935,3.12375225]
["bitfinex","SOLUSD",1772471253462,3.06766482,88.959,88.915,11.24669628]
["bitfinex","SOLUSD",1772471253766,3.06766482,88.971,88.921,3.12375225]
["bitfinex","SOLUSD",1772471253975,3.06766482,88.969,88.921,3.12375225]
["bitfinex","SOLUSD",1772471254262,3.06766482,88.959,88.92,8.09023491]
["bitfinex","SOLUSD",1772471255161,11.24125992,88.958,88.921,11.2459374]
["bitfinex","SOLUSD",1772471255344,11.24125992,88.958,88.922,3.12375225]
["bitfinex","SOLUSD",1772471255764,11.23797536,88.984,88.941,3.12375225]
["bitfinex","SOLUSD",1772471256056,3.06766482,88.982,88.941,3.12375225]
["bitfinex","SOLUSD",1772471256260,3.06766482,88.981,88.941,3.12375225]
["bitfinex","SOLUSD",1772471256847,4.47247488,88.98,88.941,3.12375225]
["bitfinex","SOLUSD",1772471257055,4.47247488,88.98,88.942,11.24328213]
["bitfinex","SOLUSD",1772471257056,11.23860686,88.979,88.942,11.24328213]
["bitfinex","SOLUSD",1772471257345,11.23860686,88.979,88.933,3.69383402]
["bitfinex","SOLUSD",1772471257346,4.47250646,88.978,88.933,3.69383402]
["bitfinex","SOLUSD",1772471257563,3.06766482,88.977,88.93,8.09023491]
["bitfinex","SOLUSD",1772471258163,3.06766482,88.969,88.924,0.28432314]
["bitfinex","SOLUSD",1772471258658,3.06766482,88.969,88.924,3.97815716]
["bitfinex","SOLUSD",1772471258859,3.06766482,88.969,88.931,3.12375225]
["bitfinex","SOLUSD",1772471259164,11.2399964,88.968,88.932,11.24454639]
["bitfinex","SOLUSD",1772471259360,11.2399964,88.968,88.94,8.09023491]
["bitfinex","SOLUSD",1772471259560,11.23946215,88.973,88.941,3.12375225]
["bitfinex","SOLUSD",1772471260447,3.06766482,88.969,88.932,11.24454639]
["bitfinex","SOLUSD",1772471261161,11.2399964,88.968,88.941,11.24340855]
["bitfinex","SOLUSD",1772471261760,3.06766482,88.967,88.941,11.24340855]
["bitfinex","SOLUSD",1772471262467,2.56766482,88.967,88.941,11.24340855]
["bitfinex","SOLUSD",1772471263171,8.09023491,88.95,88.905,3.12375225]
["bitfinex","SOLUSD",1772471263669,8.09023491,88.95,88.876,0.56297369]
["bitfinex","SOLUSD",1772471263670,8.09023491,88.93,88.883,3.12375225]
["bitfinex","SOLUSD",1772471264349,3.06766482,88.929,88.883,3.12375225]
["bitfinex","SOLUSD",1772471265368,3.06766482,88.927,88.884,11.25061878]
["bitfinex","SOLUSD",1772471265565,3.06766482,88.919,88.884,11.25061878]
["bitfinex","SOLUSD",1772471266450,3.06766482,88.919,88.877,11.25150364]
["bitfinex","SOLUSD",1772471266658,3.06766482,88.919,88.881,3.12375225]
["bitfinex","SOLUSD",1772471267166,11.24631683,88.918,88.882,11.25087194]
["bitfinex","SOLUSD",1772471268073,11.24581175,88.922,88.891,3.2031248]
["bitfinex","SOLUSD",1772471268368,3.22746374,88.921,88.883,3.2031248]
["bitfinex","SOLUSD",1772471269059,3.22746374,88.921,88.883,64.8031248]
["bitfinex","SOLUSD",1772471269261,3.22746374,88.921,88.883,61.6]
["bitfinex","SOLUSD",1772471269456,3.22746374,88.909,88.868,11.25251801]
["bitfinex","SOLUSD",1772471269973,8.09023491,88.9,88.864,11.25312717]
["bitfinex","SOLUSD",1772471270176,3.22746374,88.909,88.864,11.25312717]
["bitfinex","SOLUSD",1772471270546,3.22746374,88.909,88.87,8.09023491]
["bitfinex","SOLUSD",1772471270804,3.22746374,88.909,88.871,3.2031248]
["bitfinex","SOLUSD",1772471271071,39.36122356,88.92,88.88,11.29335971]
["bitfinex","SOLUSD",1772471271072,3.22746374,88.919,88.88,11.29335971]
["bitfinex","SOLUSD",1772471271276,3.22746374,88.919,88.89,8.09023491]
["bitfinex","SOLUSD",1772471271468,11.31769865,88.91,88.87,8.09023491]
["bitfinex","SOLUSD",1772471271650,11.24631683,88.918,88.861,3.69383402]
["bitfinex","SOLUSD",1772471271651,3.22746374,88.899,88.861,3.69383402]
["bitfinex","SOLUSD",1772471271851,3.22746374,88.899,88.858,11.25391073]
["bitfinex","SOLUSD",1772471272046,3.22746374,88.899,88.846,3.2031248]
["bitfinex","SOLUSD",1772471272281,3.22746374,88.889,88.847,11.25530406]
["bitfinex","SOLUSD",1772471272450,3.22746374,88.889,88.843,11.25578689]
["bitfinex","SOLUSD",1772471272654,3.22746374,88.849,88.804,14.46380649]
["bitfinex","SOLUSD",1772471272976,3.69383402,88.896,88.808,11.26018591]
["bitfinex","SOLUSD",1772471272977,3.22746374,88.839,88.808,11.26018591]
["bitfinex","SOLUSD",1772471273576,3.22746374,88.838,88.801,42.61709535]
["bitfinex","SOLUSD",1772471273758,3.22746374,88.838,88.802,3.2031248]
["bitfinex","SOLUSD",1772471274152,3.22746374,88.838,88.804,3.69383402]
["bitfinex","SOLUSD",1772471275080,3.22746374,88.848,88.81,8.09023491]
["bitfinex","SOLUSD",1772471275471,3.22746374,88.848,88.811,14.46299125]
["bitfinex","SOLUSD",1772471275786,11.25530406,88.847,88.812,3.2031248]
["bitfinex","SOLUSD",1772471276082,3.22746374,88.846,88.812,3.2031248]
["bitfinex","SOLUSD",1772471276958,3.22746374,88.846,88.811,11.25986645]
["bitfinex","SOLUSD",1772471277378,3.22746374,88.839,88.806,11.26039217]
["bitfinex","SOLUSD",1772471277882,3.22746374,88.837,88.804,3.69383402]
["bitfinex","SOLUSD",1772471278880,3.22746374,88.837,88.81,8.09023491]
["bitfinex","SOLUSD",1772471279091,3.22746374,88.837,88.79,0.7663627]
["bitfinex","SOLUSD",1772471279382,3.22746374,88.809,88.783,11.26337934]
["bitfinex","SOLUSD",1772471279775,14.48759365,88.809,88.783,11.26337934]
["bitfinex","SOLUSD",1772471280082,11.25885227,88.819,88.79,8.09023491]
["bitfinex","SOLUSD",1772471280286,3.22746374,88.809,88.773,3.69383402]
["bitfinex","SOLUSD",1772471280475,3.22746374,88.809,88.773,14.95840722]
["bitfinex","SOLUSD",1772471280668,3.22746374,88.809,88.768,11.26531228]
["bitfinex","SOLUSD",1772471280989,3.22746374,88.809,88.772,11.26472909]
["bitfinex","SOLUSD",1772471281170,0.97,114.79,88.76,0.2]
["bitfinex","SOLUSD",1772471281171,3.22746374,88.829,88.791,3.2031248]
["bitfinex","SOLUSD",1772471281369,3.22746374,88.809,88.784,3.69383402]
["bitfinex","SOLUSD",1772471281570,3.22746374,88.809,88.762,3.2031248]
["bitfinex","SOLUSD",1772471281771,3.22746374,88.8,88.78,1e-08]
["bitfinex","SOLUSD",1772471281974,3.22746374,88.798,88.763,11.26584308]
["bitfinex","SOLUSD",1772471282183,3.22746374,88.798,88.763,14.46896788]
["bitfinex","SOLUSD",1772471282590,3.22746374,88.798,88.764,3.2031248]
["bitfinex","SOLUSD",1772471282795,3.22746374,88.798,88.76,8.29023491]
["bitfinex","SOLUSD",1772471282799,3.22746374,88.798,88.76,0.2]
["bitfinex","SOLUSD",1772471282995,3.22746374,88.789,88.76,0.2]
["bitfinex","SOLUSD",1772471283293,3.22746374,88.789,88.76,19.55656158]
["bitfinex","SOLUSD",1772471283487,3.22746374,88.789,88.76,11.46632667]
["bitfinex","SOLUSD",1772471283883,3.22746374,88.798,88.762,11.26608233]
["bitfinex","SOLUSD",1772471284279,39.41042011,88.809,88.771,3.2031248]
["bitfinex","SOLUSD",1772471284496,3.22746374,88.799,88.762,11.26608233]
["bitfinex","SOLUSD",1772471284782,3.22746374,88.789,88.76,0.2]
["bitfinex","SOLUSD",1772471284991,3.22746374,88.789,88.761,11.26620925]
["bitfinex","SOLUSD",1772471285369,3.22746374,88.789,88.76,0.2]
["bitfinex","SOLUSD",1772471285822,1.40719809,88.829,88.76,0.2]
["bitfinex","SOLUSD",1772471285823,11.25951069,88.814,88.771,3.2031248]
["bitfinex","SOLUSD",1772471285976,11.25951069,88.814,88.773,3.2031248]
["bitfinex","SOLUSD",1772471286167,11.25951069,88.814,88.78,8.09023491]
["bitfinex","SOLUSD",1772471286371,8.09023491,88.81,88.773,3.2031248]
["bitfinex","SOLUSD",1772471286571,3.22746374,88.809,88.773,3.2031248]
["bitfinex","SOLUSD",1772471288392,3.22746374,88.799,88.76,0.2]
["bitfinex","SOLUSD",1772471288593,3.22746374,88.799,88.753,3.69383402]
["bitfinex","SOLUSD",1772471288594,8.09023491,88.78,88.74,3.4031248]
["bitfinex","SOLUSD",1772471288890,3.22746374,88.779,88.74,0.2]
["bitfinex","SOLUSD",1772471289188,8.09023491,88.79,88.74,11.49335971]
["bitfinex","SOLUSD",1772471289394,3.22746374,88.803,88.761,3.2031248]
["bitfinex","SOLUSD",1772471289809,1.40762595,88.802,88.761,3.2031248]
["bitfinex","SOLUSD",1772471289991,3.22746374,88.803,88.761,3.2031248]
["bitfinex","SOLUSD",1772471290311,3.22746374,88.787,88.75,11.26760563]
["bitfinex","SOLUSD",1772471290607,45.03437947,88.822,88.761,3.2031248]
["bitfinex","SOLUSD",1772471290608,11.26214396,88.794,88.761,3.2031248]
["bitfinex","SOLUSD",1772471291686,3.22746374,88.769,88.74,0.2]
["bitfinex","SOLUSD",1772471291881,3.22746374,88.769,88.74,11.46885773]
["bitfinex","SOLUSD",1772471292287,8.09023491,88.76,88.74,0.2]
["bitfinex","SOLUSD",1772471292488,3.22746374,88.759,88.74,1e-08]
["bitfinex","SOLUSD",1772471292698,3.22746374,88.749,88.73,0.2]
["bitfinex","SOLUSD",1772471292903,3.22746374,88.749,88.705,12.22963877]
["bitfinex","SOLUSD",1772471293213,3.22746374,88.749,88.706,3.2031248]
["bitfinex","SOLUSD",1772471293698,3.22746374,88.749,88.705,0.95634969]
["bitfinex","SOLUSD",1772471293699,3.22746374,88.729,88.705,0.95634969]
["bitfinex","SOLUSD",1772471294101,11.35831528,88.74,88.706,3.2031248]
["bitfinex","SOLUSD",1772471294410,11.35831528,88.74,88.706,14.47631939]
["bitfinex","SOLUSD",1772471294604,3.16028736,88.738,88.706,14.47631939]
["bitfinex","SOLUSD",1772471295211,8.13085154,88.73,88.705,0.95634969]
["bitfinex","SOLUSD",1772471295601,3.16028736,88.738,88.705,0.95634969]
["bitfinex","SOLUSD",1772471295799,11.26900235,88.739,88.706,14.34049867]
["bitfinex","SOLUSD",1772471296103,3.16028736,88.738,88.706,3.06730408]
["bitfinex","SOLUSD",1772471296305,3.16028736,88.738,88.684,28.18987603]
["bitfinex","SOLUSD",1772471296306,3.16028736,88.719,88.673,11.27737556]
["bitfinex","SOLUSD",1772471296507,3.16028736,88.707,88.661,3.06730408]
["bitfinex","SOLUSD",1772471296708,3.16028736,88.707,88.671,11.27764432]
["bitfinex","SOLUSD",1772471297197,3.16028736,88.707,88.67,11.4777647]
["bitfinex","SOLUSD",1772471297198,8.13085154,88.7,88.67,11.4777647]
["bitfinex","SOLUSD",1772471297401,31.34217707,88.721,88.671,3.27195627]
["bitfinex","SOLUSD",1772471297587,90.12152368,88.77,88.681,3.27195627]
["bitfinex","SOLUSD",1772471297588,14.43524504,88.72,88.681,3.27195627]
["bitfinex","SOLUSD",1772471298011,3.16382936,88.719,88.681,3.27195627]
["bitfinex","SOLUSD",1772471298210,3.16382936,88.699,88.67,0.2]
["bitfinex","SOLUSD",1772471298406,3.16382936,88.699,88.62,45.13635485]
["bitfinex","SOLUSD",1772471298407,8.13085154,88.68,88.637,3.27195627]
["bitfinex","SOLUSD",1772471298590,8.13085154,88.67,88.638,3.27195627]
["bitfinex","SOLUSD",1772471298792,8.13085154,88.66,88.628,3.27195627]
["bitfinex","SOLUSD",1772471298992,39.46863933,88.678,88.631,3.27195627]
["bitfinex","SOLUSD",1772471298993,8.13085154,88.67,88.631,3.27195627]
["bitfinex","SOLUSD",1772471299302,0.85192035,88.669,88.631,3.27195627]
["bitfinex","SOLUSD",1772471299500,11.27675409,88.678,88.611,3.27195627]
["bitfinex","SOLUSD",1772471299501,8.13085154,88.65,88.611,3.27195627]
["bitfinex","SOLUSD",1772471299714,0.85192035,88.659,88.611,3.27195627]
["bitfinex","SOLUSD",1772471299889,39.46863933,88.678,88.621,3.27195627]
["bitfinex","SOLUSD",1772471299890,8.13085154,88.67,88.621,3.27195627]
["bitfinex","SOLUSD",1772471300793,11.2778987,88.669,88.623,3.27195627]
["bitfinex","SOLUSD",1772471301008,11.27727057,88.674,88.631,3.27195627]
["bitfinex","SOLUSD",1772471301206,8.13085154,88.69,88.641,3.27195627]
["bitfinex","SOLUSD",1772471301516,8.13085154,88.68,88.641,3.27195627]
["bitfinex","SOLUSD",1772471301693,39.46374408,88.689,88.641,3.27195627]
["bitfinex","SOLUSD",1772471302096,8.13085154,88.67,88.641,3.27195627]
["bitfinex","SOLUSD",1772471302398,8.13085154,88.66,88.619,3.27195627]
["bitfinex","SOLUSD",1772471303215,8.13085154,88.68,88.631,3.27195627]
["bitfinex","SOLUSD",1772471303797,8.98101985,88.68,88.631,3.27195627]
["bitfinex","SOLUSD",1772471304003,8.13085154,88.66,88.621,3.27195627]
["bitfinex","SOLUSD",1772471304714,0.28432314,88.649,88.601,39.50294013]
["bitfinex","SOLUSD",1772471305017,0.28432314,88.649,88.593,3.27195627]
["bitfinex","SOLUSD",1772471305018,8.13085154,88.63,88.593,3.27195627]
["bitfinex","SOLUSD",1772471305212,11.28298863,88.629,88.595,3.27195627]
["bitfinex","SOLUSD",1772471305419,11.28298863,88.629,88.583,3.27195627]
["bitfinex","SOLUSD",1772471305420,8.13085154,88.62,88.583,3.27195627]
["bitfinex","SOLUSD",1772471305613,11.28298863,88.629,88.591,3.27195627]
["bitfinex","SOLUSD",1772471305814,11.28171572,88.639,88.591,3.27195627]
["bitfinex","SOLUSD",1772471306122,11.28171572,88.639,88.601,3.27195627]
["bitfinex","SOLUSD",1772471306318,11.28107517,88.645,88.601,3.27195627]
["bitfinex","SOLUSD",1772471306522,11.28107517,88.645,88.611,3.27195627]
["bitfinex","SOLUSD",1772471306922,11.28037976,88.65,88.611,3.27195627]
["bitfinex","SOLUSD",1772471307105,19.4112313,88.65,88.612,11.28515325]
["bitfinex","SOLUSD",1772471307920,19.4112313,88.65,88.613,3.27195627]
["bitfinex","SOLUSD",1772471308120,47.61202092,88.65,88.613,3.27195627]
["bitfinex","SOLUSD",1772471308345,8.13085154,88.67,88.621,3.27195627]
["bitfinex","SOLUSD",1772471308530,1.40973733,88.669,88.631,3.27195627]
["bitfinex","SOLUSD",1772471309125,39.46863933,88.678,88.641,3.27195627]
["bitfinex","SOLUSD",1772471309126,1.40961015,88.677,88.641,3.27195627]
["bitfinex","SOLUSD",1772471309424,11.27700843,88.676,88.643,3.27195627]
["bitfinex","SOLUSD",1772471309921,1.40961015,88.677,88.651,3.27195627]
["bitfinex","SOLUSD",1772471310220,1.40961015,88.677,88.642,39.48466866]
["bitfinex","SOLUSD",1772471310221,8.13085154,88.72,88.681,3.27195627]
["bitfinex","SOLUSD",1772471310411,0.83902103,88.719,88.681,3.27195627]
["bitfinex","SOLUSD",1772471310723,8.13085154,88.73,88.681,3.27195627]
["bitfinex","SOLUSD",1772471310912,0.83902103,88.729,88.681,3.27195627]
["bitfinex","SOLUSD",1772471311110,0.83902103,88.729,88.691,3.27195627]
["bitfinex","SOLUSD",1772471311324,0.83902103,88.729,88.69,8.13085154]
["bitfinex","SOLUSD",1772471311325,11.27039942,88.728,88.693,3.27195627]
["bitfinex","SOLUSD",1772471312227,12.10805652,88.739,88.701,3.27195627]
["bitfinex","SOLUSD",1772471312432,11.26903549,88.739,88.701,3.27195627]
["bitfinex","SOLUSD",1772471312835,0.84771181,88.727,88.67,8.13085154]
["bitfinex","SOLUSD",1772471313017,0.28432314,88.728,88.668,3.27195627]
["bitfinex","SOLUSD",1772471313018,8.13085154,88.71,88.668,3.27195627]
["bitfinex","SOLUSD",1772471313212,8.13085154,88.71,88.66,10.62783254]
["bitfinex","SOLUSD",1772471313213,8.13085154,88.69,88.66,2.496981]
["bitfinex","SOLUSD",1772471313431,11.27548259,88.688,88.66,2.496981]
["bitfinex","SOLUSD",1772471313639,0.83902103,88.687,88.66,2.496981]
["bitfinex","SOLUSD",1772471313930,0.8474543,88.686,88.641,31.47534576]
["bitfinex","SOLUSD",1772471314134,0.8474543,88.679,88.631,3.27195627]
["bitfinex","SOLUSD",1772471314333,0.83902103,88.678,88.631,3.27195627]
["bitfinex","SOLUSD",1772471314928,0.83902103,88.678,88.641,3.27195627]
["bitfinex","SOLUSD",1772471315435,8.13085154,88.68,88.641,3.27195627]
["bitfinex","SOLUSD",1772471315436,0.83902103,88.679,88.641,3.27195627]
["bitfinex","SOLUSD",1772471315631,0.83902103,88.679,88.63,8.13085154]
["bitfinex","SOLUSD",1772471315632,0.84694812,88.721,88.661,3.27195627]
["bitfinex","SOLUSD",1772471315823,47.58080644,88.72,88.67,8.13085154]
["bitfinex","SOLUSD",1772471316019,0.84694812,88.719,88.671,3.27195627]
["bitfinex","SOLUSD",1772471316219,8.13085154,88.71,88.671,3.27195627]
["bitfinex","SOLUSD",1772471316423,8.13085154,88.7,88.66,8.13085154]
["bitfinex","SOLUSD",1772471316639,8.13085154,88.69,88.651,3.27195627]
["bitfinex","SOLUSD",1772471316831,8.97755092,88.69,88.651,3.27195627]
["bitfinex","SOLUSD",1772471317032,0.84669938,88.69,88.642,11.2813339]
["bitfinex","SOLUSD",1772471317231,8.13085154,88.68,88.642,11.2813339]
["bitfinex","SOLUSD",1772471317536,8.13085154,88.67,88.63,8.13085154]
["bitfinex","SOLUSD",1772471317729,8.97730504,88.67,88.627,11.28324325]
["bitfinex","SOLUSD",1772471317931,8.97730504,88.67,88.63,8.13085154]
["bitfinex","SOLUSD",1772471318144,8.97730504,88.67,88.597,209.04810795]
["bitfinex","SOLUSD",1772471318145,0.84621044,88.656,88.615,11.2847712]
["bitfinex","SOLUSD",1772471318440,1.13053358,88.678,88.621,3.27195627]
["bitfinex","SOLUSD",1772471318740,8.13085154,88.65,88.615,11.2847712]
["bitfinex","SOLUSD",1772471318949,8.13085154,88.66,88.616,3.27195627]
["bitfinex","SOLUSD",1772471319842,11.27917075,88.659,88.618,3.27195627]
["bitfinex","SOLUSD",1772471320020,39.47709763,88.659,88.618,3.27195627]
["bitfinex","SOLUSD",1772471320717,39.47709763,88.659,88.59,1.12879557]
["bitfinex","SOLUSD",1772471320718,11.27917075,88.659,88.621,3.27195627]
["bitfinex","SOLUSD",1772471321123,39.47709763,88.659,88.621,3.27195627]
["bitfinex","SOLUSD",1772471321929,11.27917075,88.659,88.623,3.27195627]
["bitfinex","SOLUSD",1772471322116,39.47709763,88.659,88.623,3.27195627]
["bitfinex","SOLUSD",1772471322320,11.27917075,88.659,88.623,3.27195627]
["bitfinex","SOLUSD",1772471322736,39.47709763,88.659,88.623,3.27195627]
["bitfinex","SOLUSD",1772471323040,0.84503639,88.649,88.6,3.27195627]
["bitfinex","SOLUSD",1772471323352,0.84503639,88.639,88.6,14.5585219]
["bitfinex","SOLUSD",1772471323742,0.84503639,88.639,88.6,22.68937344]
["bitfinex","SOLUSD",1772471323922,28.1948125,88.669,88.631,3.27195627]
["bitfinex","SOLUSD",1772471324335,28.1948125,88.669,88.611,28.21319278]
["bitfinex","SOLUSD",1772471324336,0.84480961,88.659,88.611,11.2852806]
["bitfinex","SOLUSD",1772471324537,0.84480961,88.649,88.611,11.2852806]
["bitfinex","SOLUSD",1772471324934,0.84480961,88.649,88.611,14.55723687]
["bitfinex","SOLUSD",1772471325245,0.84480961,88.649,88.612,3.27195627]
["bitfinex","SOLUSD",1772471325543,0.84458543,88.659,88.612,3.27195627]
["bitfinex","SOLUSD",1772471325749,28.1948125,88.669,88.612,3.27195627]
["bitfinex","SOLUSD",1772471325750,0.84458543,88.649,88.612,3.27195627]
["bitfinex","SOLUSD",1772471326239,39.4819962,88.648,88.612,3.27195627]
["bitfinex","SOLUSD",1772471326739,0.84436383,88.647,88.601,14.55848746]
["bitfinex","SOLUSD",1772471326940,0.84436383,88.647,88.601,14.55845051]
["bitfinex","SOLUSD",1772471327148,8.13085154,88.64,88.601,3.27195627]
["bitfinex","SOLUSD",1772471327353,8.13085154,88.64,88.591,11.28782833]
["bitfinex","SOLUSD",1772471327354,0.84414478,88.639,88.591,11.28782833]
["bitfinex","SOLUSD",1772471327649,0.84414478,88.639,88.591,14.4273222]
["bitfinex","SOLUSD",1772471327848,8.13085154,88.63,88.591,3.13949387]
["bitfinex","SOLUSD",1772471328052,0.84414478,88.639,88.591,3.13949387]
["bitfinex","SOLUSD",1772471328540,0.84371419,88.637,88.592,3.13949387]
["bitfinex","SOLUSD",1772471329241,0.84350259,88.629,88.581,3.13949387]
["bitfinex","SOLUSD",1772471329443,0.84350259,88.629,88.591,3.13949387]
["bitfinex","SOLUSD",1772471329937,39.4864505,88.638,88.591,3.13949387]
["bitfinex","SOLUSD",1772471331054,0.84329343,88.637,88.592,3.13949387]
["bitfinex","SOLUSD",1772471331433,0.84308667,88.629,88.592,3.13949387]
["bitfinex","SOLUSD",1772471331633,39.4864505,88.638,88.581,3.13949387]
["bitfinex","SOLUSD",1772471331634,0.84308667,88.619,88.581,3.13949387]
["bitfinex","SOLUSD",1772471331951,39.4864505,88.638,88.58,0.2]
["bitfinex","SOLUSD",1772471331952,0.84308667,88.609,88.58,0.2]
["bitfinex","SOLUSD",1772471332844,11.28566269,88.608,88.58,0.2]
["bitfinex","SOLUSD",1772471333150,0.84268024,88.623,88.58,8.33085154]
["bitfinex","SOLUSD",1772471333335,11.28375252,88.623,88.582,3.13949387]
["bitfinex","SOLUSD",1772471333537,39.49313383,88.623,88.582,3.13949387]
["bitfinex","SOLUSD",1772471333759,39.49313383,88.623,88.59,3.13949387]
["bitfinex","SOLUSD",1772471333947,39.49313383,88.623,88.58,8.33085154]
["bitfinex","SOLUSD",1772471333948,3.22842518,88.619,88.58,0.2]
["bitfinex","SOLUSD",1772471334652,3.22842518,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1772471334952,39.49536211,88.618,88.581,11.28910262]
["bitfinex","SOLUSD",1772471335644,11.28438917,88.618,88.59,8.13085154]
["bitfinex","SOLUSD",1772471336167,11.28438917,88.618,88.591,3.13949387]
["bitfinex","SOLUSD",1772471336367,39.49536211,88.618,88.591,3.13949387]
["bitfinex","SOLUSD",1772471336538,39.49536211,88.618,88.58,8.33085154]
["bitfinex","SOLUSD",1772471336539,3.22842518,88.609,88.58,0.2]
["bitfinex","SOLUSD",1772471337241,3.22842518,88.607,88.58,0.2]
["bitfinex","SOLUSD",1772471338132,39.49981942,88.608,88.58,19.61996845]
["bitfinex","SOLUSD",1772471338539,11.28566269,88.608,88.58,14.62861078]
["bitfinex","SOLUSD",1772471338739,11.28566269,88.608,88.58,3.33949387]
["bitfinex","SOLUSD",1772471339167,3.22842518,88.619,88.58,3.33949387]
["bitfinex","SOLUSD",1772471339168,3.22842518,88.617,88.581,11.28910262]
["bitfinex","SOLUSD",1772471339344,3.22842518,88.617,88.582,3.13949387]
["bitfinex","SOLUSD",1772471339852,3.22842518,88.617,88.58,0.2]
["bitfinex","SOLUSD",1772471340460,11.28337056,88.626,88.581,3.13949387]
["bitfinex","SOLUSD",1772471340637,11.28337056,88.626,88.591,3.13949387]
["bitfinex","SOLUSD",1772471340833,11.28197028,88.637,88.591,3.13949387]
["bitfinex","SOLUSD",1772471341038,11.28197028,88.637,88.601,3.13949387]
["bitfinex","SOLUSD",1772471341259,11.28197028,88.637,88.603,3.13949387]
["bitfinex","SOLUSD",1772471341557,39.48689598,88.637,88.603,3.13949387]
["bitfinex","SOLUSD",1772471341863,11.28197028,88.637,88.611,3.13949387]
["bitfinex","SOLUSD",1772471342164,3.22842518,88.629,88.58,3.33949387]
["bitfinex","SOLUSD",1772471342372,3.22842518,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1772471342745,3.22842518,88.619,88.58,0.2]
["bitfinex","SOLUSD",1772471342947,3.22842518,88.619,88.581,3.13949387]
["bitfinex","SOLUSD",1772471343472,11.28438917,88.618,88.582,3.13949387]
["bitfinex","SOLUSD",1772471344158,39.49135138,88.627,88.591,3.13949387]
["bitfinex","SOLUSD",1772471344568,3.22842518,88.626,88.581,11.28910262]
["bitfinex","SOLUSD",1772471344861,3.22842518,88.619,88.58,0.2]
["bitfinex","SOLUSD",1772471345059,3.22842518,88.619,88.581,3.13949387]
["bitfinex","SOLUSD",1772471345257,39.49135138,88.627,88.581,3.13949387]
["bitfinex","SOLUSD",1772471345258,3.22842518,88.626,88.591,14.42726689]
["bitfinex","SOLUSD",1772471345665,3.22842518,88.636,88.592,3.13949387]
["bitfinex","SOLUSD",1772471346168,3.22842518,88.629,88.587,11.28831524]
["bitfinex","SOLUSD",1772471346380,3.22842518,88.629,88.59,11.27034541]
["bitfinex","SOLUSD",1772471346674,3.22842518,88.629,88.591,3.13949387]
["bitfinex","SOLUSD",1772471346857,3.22842518,88.638,88.587,39.50916028]
["bitfinex","SOLUSD",1772471347056,3.22842518,88.638,88.591,3.13949387]
["bitfinex","SOLUSD",1772471347258,11.28298863,88.629,88.592,3.13949387]
["bitfinex","SOLUSD",1772471347570,11.281843,88.638,88.601,3.13949387]
["bitfinex","SOLUSD",1772471348071,3.69383402,88.682,88.6,8.13085154]
["bitfinex","SOLUSD",1772471348072,14.50632388,88.669,88.631,2.89683828]
["bitfinex","SOLUSD",1772471348269,14.50632388,88.669,88.63,8.13085154]
["bitfinex","SOLUSD",1772471348270,3.22842518,88.668,88.63,8.13085154]
["bitfinex","SOLUSD",1772471348456,3.22842518,88.668,88.621,2.89711398]
["bitfinex","SOLUSD",1772471348663,3.22842518,88.668,88.63,8.13085154]
["bitfinex","SOLUSD",1772471349380,3.22842518,88.668,88.64,8.13085154]
["bitfinex","SOLUSD",1772471349670,14.50657826,88.667,88.631,39.48956911]
["bitfinex","SOLUSD",1772471350055,14.50657826,88.667,88.632,2.89738651]
["bitfinex","SOLUSD",1772471350250,3.22842518,88.666,88.631,11.28273403]
["bitfinex","SOLUSD",1772471350456,3.22842518,88.666,88.627,11.28320179]
["bitfinex","SOLUSD",1772471350858,3.22842518,88.666,88.622,11.28378557]
["bitfinex","SOLUSD",1772471351062,3.22842518,88.659,88.622,11.28378557]
["bitfinex","SOLUSD",1772471351257,3.22842518,88.649,88.601,11.28655432]
["bitfinex","SOLUSD",1772471351469,3.22842518,88.647,88.601,11.28655432]
["bitfinex","SOLUSD",1772471351779,3.22842518,88.639,88.591,11.28782833]
["bitfinex","SOLUSD",1772471352175,3.22842518,88.639,88.591,39.50739916]
["bitfinex","SOLUSD",1772471352375,3.22842518,88.637,88.591,11.28782833]
["bitfinex","SOLUSD",1772471352686,3.22842518,88.629,88.591,11.28782833]
["bitfinex","SOLUSD",1772471353167,3.22842518,88.629,88.591,39.50739916]
["bitfinex","SOLUSD",1772471353481,3.22842518,88.637,88.601,11.28655432]
["bitfinex","SOLUSD",1772471354179,11.28069759,88.647,88.602,2.89699547]
["bitfinex","SOLUSD",1772471354381,11.2778987,88.669,88.631,2.89699547]
["bitfinex","SOLUSD",1772471354683,3.22842518,88.668,88.62,8.14685033]
["bitfinex","SOLUSD",1772471355086,3.22842518,88.668,88.621,2.8964107]
["bitfinex","SOLUSD",1772471355680,3.22960223,88.666,88.622,39.49357946]
["bitfinex","SOLUSD",1772471355877,3.22960223,88.666,88.623,2.89583265]
["bitfinex","SOLUSD",1772471356483,3.22960223,88.675,88.631,2.89526124]
["bitfinex","SOLUSD",1772471357192,3.22960223,88.675,88.64,8.14685033]
["bitfinex","SOLUSD",1772471357394,3.22960223,88.675,88.631,2.89526124]
["bitfinex","SOLUSD",1772471357783,3.27552947,88.673,88.64,8.14685033]
["bitfinex","SOLUSD",1772471357994,3.27552947,88.673,88.65,8.14685033]
["bitfinex","SOLUSD",1772471358171,3.27552947,88.673,88.632,11.28260673]
["bitfinex","SOLUSD",1772471358597,3.27552947,88.673,88.63,8.14685033]
["bitfinex","SOLUSD",1772471358771,3.27552947,88.659,88.611,11.2852806]
["bitfinex","SOLUSD",1772471359470,3.27552947,88.659,88.62,8.14685033]
["bitfinex","SOLUSD",1772471359668,3.27552947,88.657,88.613,11.28502589]
["bitfinex","SOLUSD",1772471359871,3.27552947,88.657,88.62,8.14685033]
["bitfinex","SOLUSD",1772471360194,3.27552947,88.657,88.63,8.14685033]
["bitfinex","SOLUSD",1772471360583,3.27552947,88.657,88.62,8.14685033]
["bitfinex","SOLUSD",1772471360901,3.27552947,88.657,88.613,39.49759063]
["bitfinex","SOLUSD",1772471360902,3.27552947,88.657,88.613,11.28502589]
["bitfinex","SOLUSD",1772471361480,3.27552947,88.649,88.613,11.28502589]
["bitfinex","SOLUSD",1772471361880,3.27552947,88.647,88.601,11.28655432]
["bitfinex","SOLUSD",1772471362881,3.27552947,88.647,88.61,8.14685033]
["bitfinex","SOLUSD",1772471363189,8.14685033,88.64,88.596,11.28717009]
["bitfinex","SOLUSD",1772471363392,39.4819962,88.648,88.596,11.28717009]
["bitfinex","SOLUSD",1772471363393,3.27552947,88.639,88.596,11.28717009]
["bitfinex","SOLUSD",1772471364074,39.4864505,88.638,88.591,39.5073478]
["bitfinex","SOLUSD",1772471364391,3.27552947,88.637,88.591,11.28782833]
["bitfinex","SOLUSD",1772471364800,3.27552947,88.637,88.6,8.14685033]
["bitfinex","SOLUSD",1772471365679,3.27552947,88.647,88.597,2.88989596]
["bitfinex","SOLUSD",1772471365997,3.27552947,88.647,88.61,8.14685033]
["bitfinex","SOLUSD",1772471366203,11.28082485,88.646,88.62,8.14685033]
["bitfinex","SOLUSD",1772471366406,11.28082485,88.646,88.611,14.17467334]
["bitfinex","SOLUSD",1772471366692,3.27552947,88.645,88.611,11.2852806]
["bitfinex","SOLUSD",1772471366873,3.27552947,88.645,88.6,2.88939274]
["bitfinex","SOLUSD",1772471366874,3.27552947,88.645,88.605,11.28598853]
["bitfinex","SOLUSD",1772471367072,3.27552947,88.645,88.601,11.28651236]
["bitfinex","SOLUSD",1772471368897,3.27552947,88.645,88.57,1.12905046]
["bitfinex","SOLUSD",1772471368898,3.27552947,88.629,88.58,0.2]
["bitfinex","SOLUSD",1772471369200,3.27552947,88.629,88.58,19.63606286]
["bitfinex","SOLUSD",1772471369397,3.27552947,88.629,88.6,8.14685033]
["bitfinex","SOLUSD",1772471369701,3.27552947,88.643,88.61,8.14685033]
["bitfinex","SOLUSD",1772471369893,3.27552947,88.643,88.6,11.03476782]
["bitfinex","SOLUSD",1772471370279,3.27552947,88.643,88.6,8.14685033]
["bitfinex","SOLUSD",1772471370483,3.27552947,88.639,88.59,8.14685033]
["bitfinex","SOLUSD",1772471370698,3.27552947,88.639,88.6,8.14685033]
["bitfinex","SOLUSD",1772471370904,11.281843,88.638,88.61,8.14685033]
["bitfinex","SOLUSD",1772471371082,3.27552947,88.637,88.61,8.14685033]
["bitfinex","SOLUSD",1772471371801,3.27552947,88.637,88.601,11.28655432]
["bitfinex","SOLUSD",1772471372905,11.28209756,88.636,88.601,11.28655432]
["bitfinex","SOLUSD",1772471373105,3.27552947,88.635,88.601,11.28655432]
["bitfinex","SOLUSD",1772471374400,3.27552947,88.635,88.591,11.28782833]
["bitfinex","SOLUSD",1772471374786,3.27552947,88.635,88.6,8.14685033]
["bitfinex","SOLUSD",1772471374983,11.28235214,88.634,88.602,11.28642694]
["bitfinex","SOLUSD",1772471375389,14.55788161,88.634,88.602,11.28642694]
["bitfinex","SOLUSD",1772471375603,3.27552947,88.633,88.59,8.14685033]
["bitfinex","SOLUSD",1772471375811,3.27552947,88.633,88.6,8.14685033]
["bitfinex","SOLUSD",1772471376118,3.27552947,88.633,88.592,11.28761008]
["bitfinex","SOLUSD",1772471376712,3.27552947,88.657,88.611,2.88466772]
["bitfinex","SOLUSD",1772471377008,11.27955242,88.656,88.61,8.14685033]
["bitfinex","SOLUSD",1772471377194,3.27552947,88.649,88.605,11.28598774]
["bitfinex","SOLUSD",1772471377394,3.27552947,88.647,88.6,11.28664881]
["bitfinex","SOLUSD",1772471377605,3.27552947,88.639,88.592,11.28770092]
["bitfinex","SOLUSD",1772471378894,3.27552947,88.639,88.6,8.14685033]
["bitfinex","SOLUSD",1772471379208,3.27552947,88.637,88.601,11.28655432]
["bitfinex","SOLUSD",1772471379688,3.27552947,88.637,88.602,2.88335342]
["bitfinex","SOLUSD",1772471380516,11.28118858,88.644,88.611,2.88292535]
["bitfinex","SOLUSD",1772471381409,14.55609981,88.648,88.613,2.88250219]
["bitfinex","SOLUSD",1772471381721,3.27552947,88.647,88.613,2.88250219]
["bitfinex","SOLUSD",1772471383113,11.28057034,88.648,88.613,2.88250219]
["bitfinex","SOLUSD",1772471383114,3.27552947,88.672,88.641,2.8816704]
["bitfinex","SOLUSD",1772471383293,3.27552947,88.672,88.642,11.2813339]
["bitfinex","SOLUSD",1772471383495,3.27552947,88.672,88.642,14.1630043]
["bitfinex","SOLUSD",1772471384516,3.27552947,88.67,88.632,11.28260673]
["bitfinex","SOLUSD",1772471385018,3.27552947,88.669,88.628,11.28306572]
["bitfinex","SOLUSD",1772471385332,3.27552947,88.667,88.631,11.28273403]
["bitfinex","SOLUSD",1772471385502,3.27552947,88.667,88.632,2.88085761]
["bitfinex","SOLUSD",1772471385903,3.27552947,88.667,88.606,1.12859174]
["bitfinex","SOLUSD",1772471385904,3.27552947,88.639,88.606,1.12859174]
["bitfinex","SOLUSD",1772471386206,3.27552947,88.629,88.581,11.28910262]
["bitfinex","SOLUSD",1772471387002,3.27552947,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1772471387623,3.27406962,88.617,88.581,11.28910262]
["bitfinex","SOLUSD",1772471388126,11.28438917,88.618,88.582,2.8792873]
["bitfinex","SOLUSD",1772471388311,11.28438917,88.618,88.59,8.14685033]
["bitfinex","SOLUSD",1772471388513,11.28224908,88.635,88.61,8.14685033]
["bitfinex","SOLUSD",1772471389218,11.28082485,88.646,88.61,8.14685033]
["bitfinex","SOLUSD",1772471389524,8.14685033,88.66,88.61,8.14685033]
["bitfinex","SOLUSD",1772471389525,11.28107937,88.644,88.611,11.2852806]
["bitfinex","SOLUSD",1772471390102,3.27406962,88.643,88.611,11.2852806]
["bitfinex","SOLUSD",1772471390726,3.27406962,88.653,88.62,8.14685033]
["bitfinex","SOLUSD",1772471390936,3.27406962,88.663,88.63,8.14685033]
["bitfinex","SOLUSD",1772471391720,14.55285872,88.662,88.631,11.28273403]
["bitfinex","SOLUSD",1772471391905,3.27406962,88.661,88.631,11.28273403]
["bitfinex","SOLUSD",1772471392106,3.27406962,88.661,88.631,39.48956911]
["bitfinex","SOLUSD",1772471392328,36.33819821,88.68,88.64,8.14685033]
["bitfinex","SOLUSD",1772471392329,14.55176373,88.671,88.64,8.14685033]
["bitfinex","SOLUSD",1772471393511,3.27406962,88.67,88.64,19.42841674]
["bitfinex","SOLUSD",1772471393712,3.27406962,88.67,88.63,8.14685033]
["bitfinex","SOLUSD",1772471394627,3.27406962,88.67,88.622,2.87706378]
["bitfinex","SOLUSD",1772471394806,3.27406962,88.67,88.63,8.14685033]
["bitfinex","SOLUSD",1772471395323,3.27406962,88.659,88.61,19.43225829]
["bitfinex","SOLUSD",1772471395705,3.27406962,88.657,88.61,19.43225829]
["bitfinex","SOLUSD",1772471397104,3.27406962,88.657,88.62,8.14685033]
["bitfinex","SOLUSD",1772471397300,3.27406962,88.657,88.63,8.14685033]
["bitfinex","SOLUSD",1772471397713,11.27955242,88.656,88.631,11.28273403]
["bitfinex","SOLUSD",1772471397913,3.27406962,88.655,88.62,8.14685033]
["bitfinex","SOLUSD",1772471398514,3.27406962,88.655,88.61,8.14685033]
["bitfinex","SOLUSD",1772471398719,3.27406962,88.655,88.611,11.2852806]
["bitfinex","SOLUSD",1772471399431,3.27406962,88.649,88.601,11.28655432]
["bitfinex","SOLUSD",1772471399633,3.27406962,88.649,88.602,2.87532503]
["bitfinex","SOLUSD",1772471399930,3.27406962,88.647,88.61,8.14685033]
["bitfinex","SOLUSD",1772471400123,3.27406962,88.647,88.606,11.28586873]
["bitfinex","SOLUSD",1772471400325,3.27406962,88.647,88.601,11.28652496]
["bitfinex","SOLUSD",1772471400512,3.27406962,88.647,88.6,8.14685033]
["bitfinex","SOLUSD",1772471400716,3.27406962,88.639,88.61,8.14685033]
["bitfinex","SOLUSD",1772471401115,3.27406962,88.639,88.6,8.14685033]
["bitfinex","SOLUSD",1772471401315,3.27406962,88.639,88.61,8.14685033]
["bitfinex","SOLUSD",1772471401733,3.27406962,88.672,88.631,2.87465717]
["bitfinex","SOLUSD",1772471402045,3.27406962,88.67,88.631,11.28273403]
["bitfinex","SOLUSD",1772471402445,3.27406962,88.67,88.65,8.14685033]
["bitfinex","SOLUSD",1772471403136,3.27406962,88.67,88.631,11.28273403]
["bitfinex","SOLUSD",1772471403338,3.27406962,88.669,88.627,11.28317676]
["bitfinex","SOLUSD",1772471404051,3.27406962,88.667,88.621,11.28400717]
["bitfinex","SOLUSD",1772471405048,3.27406962,88.667,88.64,8.14685033]
["bitfinex","SOLUSD",1772471405453,3.27406962,88.677,88.65,8.14685033]
["bitfinex","SOLUSD",1772471405752,3.27406962,88.719,88.67,8.14685033]
["bitfinex","SOLUSD",1772471405968,3.27406962,88.719,88.7,8.14685033]
["bitfinex","SOLUSD",1772471406127,3.27406962,88.719,88.681,2.87336686]
["bitfinex","SOLUSD",1772471406128,3.27406962,88.717,88.69,8.14685033]
["bitfinex","SOLUSD",1772471406327,3.27406962,88.717,88.68,8.14685033]
["bitfinex","SOLUSD",1772471406940,11.27166978,88.718,88.69,8.14685033]
["bitfinex","SOLUSD",1772471407141,11.27039942,88.728,88.7,8.14685033]
["bitfinex","SOLUSD",1772471407343,3.27406962,88.74,88.71,8.14685033]
["bitfinex","SOLUSD",1772471407537,11.26900235,88.739,88.71,8.14685033]
["bitfinex","SOLUSD",1772471408249,11.26900235,88.739,88.711,11.2725592]
["bitfinex","SOLUSD",1772471408449,11.26773259,88.749,88.72,8.14685033]
["bitfinex","SOLUSD",1772471408744,11.26773259,88.749,88.711,11.2725592]
["bitfinex","SOLUSD",1772471408745,0.1,88.75,88.73,11.01928784]
["bitfinex","SOLUSD",1772471408944,3.27406962,88.748,88.711,11.2725592]
["bitfinex","SOLUSD",1772471409251,3.27406962,88.748,88.7,8.14685033]
["bitfinex","SOLUSD",1772471409439,3.27406962,88.729,88.689,11.27530428]
["bitfinex","SOLUSD",1772471409633,3.27406962,88.729,88.684,14.14809492]
["bitfinex","SOLUSD",1772471410151,3.27406962,88.729,88.69,11.01868593]
["bitfinex","SOLUSD",1772471410356,11.27039942,88.728,88.691,14.14693679]
["bitfinex","SOLUSD",1772471410554,3.27406962,88.729,88.7,8.14685033]
["bitfinex","SOLUSD",1772471410742,14.54437451,88.729,88.692,2.8718356]
["bitfinex","SOLUSD",1772471410946,3.27406962,88.734,88.7,8.14685033]
["bitfinex","SOLUSD",1772471411253,3.27406962,88.734,88.692,2.8718356]
["bitfinex","SOLUSD",1772471411434,3.27406962,88.729,88.69,8.14685033]
["bitfinex","SOLUSD",1772471411639,3.27406962,88.729,88.691,2.87153982]
["bitfinex","SOLUSD",1772471412036,11.26958109,88.735,88.701,2.87153982]
["bitfinex","SOLUSD",1772471412242,3.27406962,88.739,88.701,2.87153982]
["bitfinex","SOLUSD",1772471412432,0.1,88.75,88.72,8.14685033]
["bitfinex","SOLUSD",1772471412860,3.27406962,88.749,88.7,8.14685033]
["bitfinex","SOLUSD",1772471413163,3.27406962,88.729,88.684,11.27595163]
["bitfinex","SOLUSD",1772471413536,3.27406962,88.719,88.67,8.14685033]
["bitfinex","SOLUSD",1772471413848,3.27406962,88.719,88.68,8.14685033]
["bitfinex","SOLUSD",1772471414047,3.27406962,88.719,88.671,2.87095841]
["bitfinex","SOLUSD",1772471414368,3.27406962,88.719,88.68,8.14685033]
["bitfinex","SOLUSD",1772471414558,11.27166978,88.718,88.681,11.27637261]
["bitfinex","SOLUSD",1772471415058,11.27166978,88.718,88.682,2.87039028]
["bitfinex","SOLUSD",1772471415255,8.14685033,88.71,88.659,2.8701111]
["bitfinex","SOLUSD",1772471415441,8.14685033,88.71,88.608,45.142153]
["bitfinex","SOLUSD",1772471415442,3.14175525,88.709,88.671,2.8701111]
["bitfinex","SOLUSD",1772471415647,11.27166978,88.718,88.671,2.8701111]
["bitfinex","SOLUSD",1772471415850,3.14175525,88.719,88.681,2.8701111]
["bitfinex","SOLUSD",1772471416048,14.41340366,88.719,88.681,2.8701111]
["bitfinex","SOLUSD",1772471416563,14.41340366,88.719,88.682,11.27624546]
["bitfinex","SOLUSD",1772471416750,14.41340366,88.719,88.682,14.14608059]
["bitfinex","SOLUSD",1772471416947,8.13689617,88.73,88.691,2.86983513]
["bitfinex","SOLUSD",1772471416948,3.14175525,88.73,88.691,2.86983513]
["bitfinex","SOLUSD",1772471417656,3.20013989,88.728,88.691,2.36983513]
["bitfinex","SOLUSD",1772471418157,3.20013989,88.728,88.682,11.27624546]
["bitfinex","SOLUSD",1772471418360,3.20013989,88.719,88.682,11.27624546]
["bitfinex","SOLUSD",1772471418551,3.20013989,88.719,88.67,8.13689617]
["bitfinex","SOLUSD",1772471418552,3.20013989,88.717,88.672,11.27751714]
["bitfinex","SOLUSD",1772471419148,3.69383402,88.748,88.672,11.27751714]
["bitfinex","SOLUSD",1772471419149,3.20013989,88.728,88.68,8.13689617]
["bitfinex","SOLUSD",1772471419356,3.20013989,88.738,88.69,8.13689617]
["bitfinex","SOLUSD",1772471419553,3.20013989,88.738,88.691,2.36876258]
["bitfinex","SOLUSD",1772471420359,3.20013989,88.729,88.68,10.50539826]
["bitfinex","SOLUSD",1772471420560,3.20013989,88.727,88.682,11.27624546]
["bitfinex","SOLUSD",1772471420942,3.20013989,88.727,88.683,2.36850209]
["bitfinex","SOLUSD",1772471421269,3.20013989,88.727,88.69,8.13689617]
["bitfinex","SOLUSD",1772471421946,3.20013989,88.727,88.683,2.36850209]
["bitfinex","SOLUSD",1772471422262,3.20013989,88.719,88.671,11.27764432]
["bitfinex","SOLUSD",1772471422469,3.20013989,88.719,88.671,11.17764432]
["bitfinex","SOLUSD",1772471422675,3.20013989,88.717,88.671,11.17764432]
["bitfinex","SOLUSD",1772471423655,3.20013989,88.709,88.671,11.17764432]
["bitfinex","SOLUSD",1772471424155,3.20013989,88.709,88.66,36.33440081]
["bitfinex","SOLUSD",1772471424156,3.20013989,88.699,88.658,2.36772968]
["bitfinex","SOLUSD",1772471424366,3.20013989,88.699,88.661,10.77891632]
["bitfinex","SOLUSD",1772471424744,3.20013989,88.697,88.661,10.77891632]
["bitfinex","SOLUSD",1772471425453,3.20013989,88.689,88.654,11.27977208]
["bitfinex","SOLUSD",1772471426348,39.45973978,88.698,88.641,11.28146117]
["bitfinex","SOLUSD",1772471426349,8.13689617,88.67,88.641,11.28146117]
["bitfinex","SOLUSD",1772471426557,3.20013989,88.669,88.628,30.57468005]
["bitfinex","SOLUSD",1772471427071,3.20013989,88.667,88.629,11.28298863]
["bitfinex","SOLUSD",1772471427568,3.20013989,88.699,88.651,2.36671772]
["bitfinex","SOLUSD",1772471428270,3.20013989,88.669,88.629,11.28298863]
["bitfinex","SOLUSD",1772471429452,3.20013989,88.669,88.618,30.57726898]
["bitfinex","SOLUSD",1772471429453,3.20013989,88.659,88.619,11.28426184]
["bitfinex","SOLUSD",1772471430258,3.20013989,88.659,88.62,8.13689617]
["bitfinex","SOLUSD",1772471430577,11.2778987,88.669,88.631,2.36598885]
["bitfinex","SOLUSD",1772471430758,3.20013989,88.668,88.631,2.36598885]
["bitfinex","SOLUSD",1772471431565,11.27815308,88.667,88.632,11.28260673]
["bitfinex","SOLUSD",1772471431876,3.20013989,88.668,88.632,39.48912356]
["bitfinex","SOLUSD",1772471432175,14.47829297,88.667,88.632,11.28260673]
["bitfinex","SOLUSD",1772471432382,3.20013989,88.666,88.632,11.28260673]
["bitfinex","SOLUSD",1772471433165,3.20013989,88.659,88.623,11.28375252]
["bitfinex","SOLUSD",1772471433982,3.20013989,88.659,88.612,28.21268534]
["bitfinex","SOLUSD",1772471433983,3.20013989,88.657,88.613,2.36528481]
["bitfinex","SOLUSD",1772471434171,3.20013989,88.657,88.612,39.49783859]
["bitfinex","SOLUSD",1772471434172,3.20013989,88.668,88.631,2.3650555]
["bitfinex","SOLUSD",1772471434364,3.20013989,88.669,88.62,10.50195167]
["bitfinex","SOLUSD",1772471434571,3.20013989,88.669,88.621,2.3650555]
["bitfinex","SOLUSD",1772471435390,3.20013989,88.659,88.612,39.49783859]
["bitfinex","SOLUSD",1772471435881,3.20013989,88.648,88.612,11.28515325]
["bitfinex","SOLUSD",1772471437081,3.20013989,88.646,88.612,11.28515325]
["bitfinex","SOLUSD",1772471438879,3.20013989,88.646,88.601,11.28655432]
["bitfinex","SOLUSD",1772471439084,3.20013989,88.639,88.601,11.28655432]
["bitfinex","SOLUSD",1772471439261,3.20013989,88.637,88.591,11.28782833]
["bitfinex","SOLUSD",1772471440478,3.20013989,88.637,88.591,39.50739916]
["bitfinex","SOLUSD",1772471440684,3.20013989,88.637,88.6,8.13689617]
["bitfinex","SOLUSD",1772471441781,3.20013989,88.637,88.601,39.50294013]
["bitfinex","SOLUSD",1772471441979,11.28209756,88.636,88.601,39.50294013]
["bitfinex","SOLUSD",1772471442374,8.13689617,88.66,88.62,8.13689617]
["bitfinex","SOLUSD",1772471442582,14.47907283,88.661,88.621,2.36331335]
["bitfinex","SOLUSD",1772471442979,3.20013989,88.66,88.621,2.36331335]
["bitfinex","SOLUSD",1772471443293,8.13689617,88.66,88.615,2.36310668]
["bitfinex","SOLUSD",1772471443489,3.20013989,88.659,88.61,8.13689617]
["bitfinex","SOLUSD",1772471443875,3.69383402,88.688,88.611,11.2852806]
["bitfinex","SOLUSD",1772471443876,3.20013989,88.649,88.611,11.2852806]
["bitfinex","SOLUSD",1772471444278,3.20013989,88.639,88.602,11.28642694]
["bitfinex","SOLUSD",1772471444790,3.20013989,88.639,88.602,39.50249429]
["bitfinex","SOLUSD",1772471444996,3.20013989,88.639,88.592,13.65057431]
["bitfinex","SOLUSD",1772471445174,3.20013989,88.629,88.592,11.28767192]
["bitfinex","SOLUSD",1772471445375,3.20013989,88.619,88.583,11.28879872]
["bitfinex","SOLUSD",1772471446008,3.20013989,88.617,88.583,11.28879872]
["bitfinex","SOLUSD",1772471446582,3.20013989,88.617,88.58,0.2]
["bitfinex","SOLUSD",1772471446583,3.20013989,88.609,88.58,0.2]
["bitfinex","SOLUSD",1772471448098,3.15609972,88.599,88.553,28.23137922]
["bitfinex","SOLUSD",1772471448299,3.15609972,88.599,88.554,11.29254466]
["bitfinex","SOLUSD",1772471448703,3.15609972,88.599,88.554,39.52390631]
["bitfinex","SOLUSD",1772471448902,3.15609972,88.599,88.554,11.29254466]
["bitfinex","SOLUSD",1772471449615,3.15609972,88.589,88.554,11.29254466]
["bitfinex","SOLUSD",1772471450205,14.44431031,88.588,88.55,8.13689617]
["bitfinex","SOLUSD",1772471450805,3.15609972,88.587,88.545,2.56153656]
["bitfinex","SOLUSD",1772471452300,3.15609972,88.585,88.546,11.29356492]
["bitfinex","SOLUSD",1772471452804,3.15609972,88.585,88.547,2.56119256]
["bitfinex","SOLUSD",1772471453108,3.15609972,88.579,88.541,11.2941113]
["bitfinex","SOLUSD",1772471454408,56.42831347,88.608,88.541,11.2941113]
["bitfinex","SOLUSD",1772471454409,3.15609972,88.577,88.541,11.2941113]
["bitfinex","SOLUSD",1772471455204,11.28731869,88.595,88.551,2.5607301]
["bitfinex","SOLUSD",1772471455513,3.15609972,88.594,88.552,2.5607301]
["bitfinex","SOLUSD",1772471455808,3.15609972,88.589,88.541,11.2941113]
["bitfinex","SOLUSD",1772471456016,3.15609972,88.589,88.541,13.8548414]
["bitfinex","SOLUSD",1772471456191,3.15609972,88.589,88.542,2.56057948]
["bitfinex","SOLUSD",1772471456591,3.15609972,88.589,88.541,11.2941113]
["bitfinex","SOLUSD",1772471456592,3.15609972,88.587,88.544,2.56057948]
["bitfinex","SOLUSD",1772471456808,3.15609972,88.587,88.551,2.56057948]
["bitfinex","SOLUSD",1772471457211,3.15609972,88.587,88.543,39.5288165]
["bitfinex","SOLUSD",1772471458096,3.15609972,88.579,88.543,39.5288165]
["bitfinex","SOLUSD",1772471458534,3.15609972,88.579,88.544,2.56028341]
["bitfinex","SOLUSD",1772471459211,11.28846544,88.586,88.551,2.56028341]
["bitfinex","SOLUSD",1772471459416,11.28846544,88.586,88.543,39.5288165]
["bitfinex","SOLUSD",1772471459417,3.15609972,88.585,88.543,39.5288165]
["bitfinex","SOLUSD",1772471459619,3.15609972,88.585,88.544,2.56013791]
["bitfinex","SOLUSD",1772471460320,3.15609972,88.583,88.545,11.29369247]
["bitfinex","SOLUSD",1772471460620,3.15609972,88.609,88.571,2.55999409]
["bitfinex","SOLUSD",1772471460820,3.15609972,88.619,88.58,8.13689617]
["bitfinex","SOLUSD",1772471460997,3.15609972,88.619,88.581,2.55999409]
["bitfinex","SOLUSD",1772471462915,3.15609972,88.617,88.582,11.28897518]
["bitfinex","SOLUSD",1772471463221,3.15609972,88.599,88.56,19.42867575]
["bitfinex","SOLUSD",1772471463413,3.15609972,88.599,88.561,2.55957246]
["bitfinex","SOLUSD",1772471464200,3.15609972,88.599,88.56,39.52122854]
["bitfinex","SOLUSD",1772471464397,3.15609972,88.579,88.534,1.12950956]
["bitfinex","SOLUSD",1772471464596,3.15609972,88.579,88.531,2.55943514]
["bitfinex","SOLUSD",1772471464597,3.15609972,88.569,88.532,11.29535083]
["bitfinex","SOLUSD",1772471465016,11.29075964,88.568,88.532,11.29535083]
["bitfinex","SOLUSD",1772471465216,3.15609972,88.559,88.529,11.2957336]
["bitfinex","SOLUSD",1772471465425,11.29299589,88.55,88.52,11.49684727]
["bitfinex","SOLUSD",1772471465628,3.15609972,88.539,88.52,0.2]
["bitfinex","SOLUSD",1772471466125,3.15609972,88.525,88.473,3.2202973]
["bitfinex","SOLUSD",1772471466422,8.17722043,88.51,88.475,11.30256865]
["bitfinex","SOLUSD",1772471466725,3.15609972,88.495,88.435,3.2202973]
["bitfinex","SOLUSD",1772471466928,3.69383402,88.507,88.449,11.30595032]
["bitfinex","SOLUSD",1772471466929,11.30211688,88.479,88.449,11.30595032]
["bitfinex","SOLUSD",1772471467225,11.30211688,88.479,88.41,45.24342156]
["bitfinex","SOLUSD",1772471467226,8.17722043,88.46,88.425,3.2202973]
["bitfinex","SOLUSD",1772471467425,8.17722043,88.46,88.377,5.87264334]
["bitfinex","SOLUSD",1772471467426,8.17722043,88.46,88.403,3.2202973]
["bitfinex","SOLUSD",1772471467628,3.15609972,88.459,88.403,3.2202973]
["bitfinex","SOLUSD",1772471467932,3.15609972,88.459,88.403,2.7202973]
["bitfinex","SOLUSD",1772471468111,8.17722043,88.45,88.403,2.7202973]
["bitfinex","SOLUSD",1772471468310,8.17722043,88.46,88.403,2.7202973]
["bitfinex","SOLUSD",1772471468516,3.15609972,88.459,88.403,2.7202973]
["bitfinex","SOLUSD",1772471468909,8.17722043,88.47,88.403,2.7202973]
["bitfinex","SOLUSD",1772471469109,11.33332015,88.47,88.404,141.3963169]
["bitfinex","SOLUSD",1772471469323,8.17722043,88.46,88.404,39.59096873]
["bitfinex","SOLUSD",1772471469530,3.15609972,88.459,88.404,39.59096873]
["bitfinex","SOLUSD",1772471469733,3.15609972,88.449,88.399,11.31229382]
["bitfinex","SOLUSD",1772471470030,3.15609972,88.439,88.396,14.53291423]
["bitfinex","SOLUSD",1772471470229,3.15609972,88.439,88.325,45.28715317]
["bitfinex","SOLUSD",1772471470230,3.15609972,88.419,88.383,3.2202973]
["bitfinex","SOLUSD",1772471470429,8.17722043,88.41,88.383,3.2202973]
["bitfinex","SOLUSD",1772471470612,3.15609972,88.419,88.383,3.2202973]
["bitfinex","SOLUSD",1772471470926,3.15609972,88.419,88.384,3.2202973]
["bitfinex","SOLUSD",1772471471125,3.15609972,88.419,88.344,45.27735059]
["bitfinex","SOLUSD",1772471471126,8.17722043,88.43,88.386,3.2202973]
["bitfinex","SOLUSD",1772471471512,28.26668875,88.444,88.386,3.2202973]
["bitfinex","SOLUSD",1772471471513,3.15609972,88.444,88.386,3.2202973]
["bitfinex","SOLUSD",1772471471713,11.30554438,88.453,88.388,3.2202973]
["bitfinex","SOLUSD",1772471471917,11.30554438,88.453,88.39,3.2202973]
["bitfinex","SOLUSD",1772471472127,8.17722043,88.45,88.39,3.2202973]
["bitfinex","SOLUSD",1772471472431,11.30473571,88.459,88.398,3.2202973]
["bitfinex","SOLUSD",1772471472632,11.3039948,88.465,88.398,3.2202973]
["bitfinex","SOLUSD",1772471472815,3.15609972,88.488,88.408,3.2202973]
["bitfinex","SOLUSD",1772471473010,3.15609972,88.488,88.417,0.28432314]
["bitfinex","SOLUSD",1772471473210,8.17722043,88.49,88.413,0.28432314]
["bitfinex","SOLUSD",1772471473211,3.15609972,88.486,88.42,3.2202973]
["bitfinex","SOLUSD",1772471473546,3.15609972,88.497,88.426,3.2202973]
["bitfinex","SOLUSD",1772471473730,3.15609972,88.497,88.419,175.30168853]
["bitfinex","SOLUSD",1772471473731,3.15609972,88.509,88.429,0.28432314]
["bitfinex","SOLUSD",1772471473913,3.15609972,88.519,88.441,3.2202973]
["bitfinex","SOLUSD",1772471474227,3.15609972,88.519,88.447,3.2202973]
["bitfinex","SOLUSD",1772471474424,8.17722043,88.51,88.447,3.2202973]
["bitfinex","SOLUSD",1772471474629,3.15609972,88.51,88.447,3.2202973]
["bitfinex","SOLUSD",1772471474831,3.15609972,88.51,88.449,3.01008004]
["bitfinex","SOLUSD",1772471475218,3.26619972,88.508,88.451,3.01008004]
["bitfinex","SOLUSD",1772471475420,3.26619972,88.519,88.451,3.01008004]
["bitfinex","SOLUSD",1772471475626,3.26619972,88.519,88.457,3.01008004]
["bitfinex","SOLUSD",1772471476010,8.17722043,88.53,88.457,3.01008004]
["bitfinex","SOLUSD",1772471476215,8.17722043,88.53,88.45,141.32278121]
["bitfinex","SOLUSD",1772471476216,3.26619972,88.539,88.467,3.01008004]
["bitfinex","SOLUSD",1772471476716,3.26619972,88.539,88.468,3.01008004]
["bitfinex","SOLUSD",1772471477116,8.17722043,88.52,88.468,3.01008004]
["bitfinex","SOLUSD",1772471477350,8.17722043,88.5,88.457,3.11669316]
["bitfinex","SOLUSD",1772471477526,3.16719646,88.499,88.457,3.11669316]
["bitfinex","SOLUSD",1772471477722,3.16719646,88.499,88.45,11.30580987]
["bitfinex","SOLUSD",1772471477927,11.34441689,88.5,88.451,3.11669316]
["bitfinex","SOLUSD",1772471478130,3.16719646,88.499,88.451,3.11669316]
["bitfinex","SOLUSD",1772471478354,3.16719646,88.497,88.429,1.13085073]
["bitfinex","SOLUSD",1772471478528,3.16719646,88.497,88.316,5.87480914]
["bitfinex","SOLUSD",1772471478529,8.18539454,88.45,88.417,3.11669316]
["bitfinex","SOLUSD",1772471478727,3.16719646,88.459,88.417,3.11669316]
["bitfinex","SOLUSD",1772471478948,3.16719646,88.469,88.417,3.11669316]
["bitfinex","SOLUSD",1772471479157,8.18539454,88.46,88.417,3.11669316]
["bitfinex","SOLUSD",1772471479339,14.47186868,88.459,88.419,3.11669316]
["bitfinex","SOLUSD",1772471479660,11.30467222,88.459,88.419,3.11669316]
["bitfinex","SOLUSD",1772471479948,3.16719646,88.468,88.419,3.11669316]
["bitfinex","SOLUSD",1772471480150,8.18539454,88.46,88.419,3.11669316]
["bitfinex","SOLUSD",1772471480535,3.16719646,88.459,88.419,3.11669316]
["bitfinex","SOLUSD",1772471480736,3.16719646,88.472,88.419,3.11669316]
["bitfinex","SOLUSD",1772471480951,11.29994576,88.496,88.42,3.4010163]
["bitfinex","SOLUSD",1772471481152,14.46714222,88.496,88.422,3.4010163]
["bitfinex","SOLUSD",1772471481329,3.16719646,88.495,88.427,3.11669316]
["bitfinex","SOLUSD",1772471481530,11.29994576,88.496,88.427,1.13087631]
["bitfinex","SOLUSD",1772471481731,11.29994576,88.496,88.428,3.11669316]
["bitfinex","SOLUSD",1772471481941,11.29994576,88.496,88.432,3.11669316]
["bitfinex","SOLUSD",1772471482151,11.29994576,88.496,88.438,3.11669316]
["bitfinex","SOLUSD",1772471482752,11.29806115,88.511,88.44,3.4010163]
["bitfinex","SOLUSD",1772471482930,11.29806115,88.511,88.442,3.4010163]
["bitfinex","SOLUSD",1772471483332,3.16719646,88.518,88.446,3.4010163]
["bitfinex","SOLUSD",1772471483536,3.16719646,88.499,88.446,3.11669316]
["bitfinex","SOLUSD",1772471483748,39.53974694,88.519,88.448,3.11669316]
["bitfinex","SOLUSD",1772471483953,39.53974694,88.519,88.445,39.57261574]
["bitfinex","SOLUSD",1772471483954,3.16719646,88.489,88.437,3.11669316]
["bitfinex","SOLUSD",1772471484128,3.16719646,88.469,88.428,3.11669316]
["bitfinex","SOLUSD",1772471484333,3.16719646,88.469,88.429,11.30850739]
["bitfinex","SOLUSD",1772471484729,3.16719646,88.469,88.389,45.2539913]
["bitfinex","SOLUSD",1772471484730,3.16719646,88.439,88.369,3.11669316]
["bitfinex","SOLUSD",1772471485345,3.16719646,88.437,88.371,3.11669316]
["bitfinex","SOLUSD",1772471485652,3.16719646,88.429,88.371,3.11669316]
["bitfinex","SOLUSD",1772471485859,39.57574797,88.438,88.371,3.11669316]
["bitfinex","SOLUSD",1772471486169,3.16719646,88.437,88.371,3.11669316]
["bitfinex","SOLUSD",1772471486934,11.30735656,88.438,88.371,3.11669316]
["bitfinex","SOLUSD",1772471487152,3.16719646,88.447,88.377,3.11669316]
["bitfinex","SOLUSD",1772471487651,11.3063338,88.446,88.379,3.11669316]
["bitfinex","SOLUSD",1772471488040,8.18539454,88.44,88.379,3.11669316]
["bitfinex","SOLUSD",1772471488263,11.3063338,88.446,88.379,3.11669316]
["bitfinex","SOLUSD",1772471488754,11.305656,88.452,88.382,3.4010163]
["bitfinex","SOLUSD",1772471489452,3.16719646,88.449,88.382,3.11669316]
["bitfinex","SOLUSD",1772471489957,3.16719646,88.447,88.384,3.11669316]
["bitfinex","SOLUSD",1772471490262,3.16719646,88.439,88.384,3.11669316]
["bitfinex","SOLUSD",1772471492148,3.16719646,88.437,88.386,3.11669316]
["bitfinex","SOLUSD",1772471494170,11.30761228,88.436,88.388,3.11669316]
["bitfinex","SOLUSD",1772471494366,3.16719646,88.435,88.388,3.11669316]
["bitfinex","SOLUSD",1772471495968,3.16719646,88.429,88.388,3.11669316]
["bitfinex","SOLUSD",1772471496169,3.16719646,88.427,88.381,11.31454544]
["bitfinex","SOLUSD",1772471496664,3.16719646,88.427,88.382,3.11669316]
["bitfinex","SOLUSD",1772471496874,3.16719646,88.427,88.381,11.31454544]
["bitfinex","SOLUSD",1772471497164,3.16719646,88.427,88.382,3.11669316]
["bitfinex","SOLUSD",1772471498353,3.16719646,88.425,88.373,3.11669316]
["bitfinex","SOLUSD",1772471499063,11.3083308,88.431,88.373,3.11669316]
["bitfinex","SOLUSD",1772471499368,3.16719646,88.43,88.373,3.11669316]
["bitfinex","SOLUSD",1772471499665,3.16719646,88.429,88.373,3.11669316]
["bitfinex","SOLUSD",1772471500383,3.16719646,88.409,88.361,3.11669316]
["bitfinex","SOLUSD",1772471500547,3.16719646,88.399,88.356,11.31781424]
["bitfinex","SOLUSD",1772471500865,3.16719646,88.399,88.357,3.11669316]
["bitfinex","SOLUSD",1772471501077,3.16719646,88.419,88.357,3.11669316]
["bitfinex","SOLUSD",1772471501369,3.16719646,88.419,88.359,3.11669316]
["bitfinex","SOLUSD",1772471501569,3.16719646,88.419,88.361,3.11669316]
["bitfinex","SOLUSD",1772471501869,11.30863527,88.428,88.363,3.11669316]
["bitfinex","SOLUSD",1772471502076,3.16719646,88.438,88.365,3.11669316]
["bitfinex","SOLUSD",1772471502376,3.16719646,88.437,88.369,3.11669316]
["bitfinex","SOLUSD",1772471502762,3.16719646,88.429,88.369,3.11669316]
["bitfinex","SOLUSD",1772471502967,3.16719646,88.419,88.369,3.11669316]
["bitfinex","SOLUSD",1772471504274,11.30991427,88.418,88.371,3.11669316]
["bitfinex","SOLUSD",1772471504480,3.16719646,88.417,88.371,3.11669316]
["bitfinex","SOLUSD",1772471504886,3.16719646,88.423,88.371,3.11669316]
["bitfinex","SOLUSD",1772471505060,11.30879388,88.427,88.371,3.11669316]
["bitfinex","SOLUSD",1772471505765,3.16719646,88.426,88.373,3.11669316]
["bitfinex","SOLUSD",1772471505959,11.30761228,88.436,88.373,3.11669316]
["bitfinex","SOLUSD",1772471506292,3.16719646,88.446,88.376,85.14899226]
["bitfinex","SOLUSD",1772471506462,14.47186868,88.459,88.388,0.28432314]
["bitfinex","SOLUSD",1772471506665,3.16719646,88.479,88.401,3.11669316]
["bitfinex","SOLUSD",1772471507186,3.16719646,88.479,88.403,3.11669316]
["bitfinex","SOLUSD",1772471507390,3.16719646,88.479,88.405,3.11354739]
["bitfinex","SOLUSD",1772471507597,3.27732463,88.469,88.407,3.11354739]
["bitfinex","SOLUSD",1772471507774,3.27732463,88.459,88.407,3.11354739]
["bitfinex","SOLUSD",1772471507969,3.27732463,88.449,88.381,3.11354739]
["bitfinex","SOLUSD",1772471508169,3.27732463,88.439,88.381,3.11354739]
["bitfinex","SOLUSD",1772471508472,3.27732463,88.439,88.376,39.60351225]
["bitfinex","SOLUSD",1772471508473,3.27732463,88.409,88.359,3.11354739]
["bitfinex","SOLUSD",1772471509795,3.27732463,88.409,88.358,39.61158016]
["bitfinex","SOLUSD",1772471509796,3.27732463,88.419,88.361,3.11354739]
["bitfinex","SOLUSD",1772471510003,8.18539454,88.44,88.361,3.11354739]
["bitfinex","SOLUSD",1772471510004,3.27732463,88.438,88.361,3.11354739]
["bitfinex","SOLUSD",1772471510581,3.27732463,88.436,88.363,3.11354739]
["bitfinex","SOLUSD",1772471510782,3.27732463,88.429,88.363,3.11354739]
["bitfinex","SOLUSD",1772471510974,3.27732463,88.429,88.365,3.11354739]
["bitfinex","SOLUSD",1772471511590,39.57619547,88.437,88.362,39.609787]
["bitfinex","SOLUSD",1772471511591,3.27732463,88.436,88.367,3.11354739]
["bitfinex","SOLUSD",1772471511909,3.27732463,88.445,88.371,3.11354739]
["bitfinex","SOLUSD",1772471513405,3.27732463,88.443,88.373,3.11354739]
["bitfinex","SOLUSD",1772471513605,11.30579185,88.451,88.375,3.39787053]
["bitfinex","SOLUSD",1772471513783,11.30579185,88.451,88.374,1.13155452]
["bitfinex","SOLUSD",1772471513784,3.27732463,88.479,88.383,3.39787053]
["bitfinex","SOLUSD",1772471513980,3.27732463,88.479,88.385,3.39787053]
["bitfinex","SOLUSD",1772471514183,3.27732463,88.474,88.387,3.39787053]
["bitfinex","SOLUSD",1772471514376,3.27732463,88.474,88.406,3.11354739]
["bitfinex","SOLUSD",1772471514584,3.27732463,88.474,88.41,3.11354739]
["bitfinex","SOLUSD",1772471514916,3.27732463,88.474,88.412,3.11354739]
["bitfinex","SOLUSD",1772471515122,3.27732463,88.474,88.414,3.11354739]
["bitfinex","SOLUSD",1772471515317,3.27732463,88.474,88.416,3.11354739]
["bitfinex","SOLUSD",1772471515499,3.27732463,88.474,88.415,1.1310298]
["bitfinex","SOLUSD",1772471515500,11.30288336,88.473,88.418,3.11354739]
["bitfinex","SOLUSD",1772471515701,101.67931574,88.514,88.417,39.58514764]
["bitfinex","SOLUSD",1772471515702,3.27732463,88.505,88.421,3.11354739]
["bitfinex","SOLUSD",1772471515901,3.27732463,88.505,88.424,3.11354739]
["bitfinex","SOLUSD",1772471516108,28.24676951,88.506,88.424,3.11354739]
["bitfinex","SOLUSD",1772471516109,3.27732463,88.499,88.424,3.11354739]
["bitfinex","SOLUSD",1772471516313,3.27732463,88.499,88.429,0.28432314]
["bitfinex","SOLUSD",1772471516514,3.27732463,88.499,88.43,3.11354739]
["bitfinex","SOLUSD",1772471517420,11.29700968,88.519,88.452,3.11354739]
["bitfinex","SOLUSD",1772471517623,3.27732463,88.52,88.456,3.11354739]
["bitfinex","SOLUSD",1772471517815,3.27732463,88.549,88.46,3.11354739]
["bitfinex","SOLUSD",1772471518015,3.27732463,88.549,88.468,3.11354739]
["bitfinex","SOLUSD",1772471518318,3.27732463,88.549,88.47,3.11354739]
["bitfinex","SOLUSD",1772471518713,3.27732463,88.549,88.477,0.28432314]
["bitfinex","SOLUSD",1772471518920,3.27732463,88.549,88.48,3.11354739]
["bitfinex","SOLUSD",1772471519318,3.27732463,88.56,88.489,0.28432314]
["bitfinex","SOLUSD",1772471519511,3.27732463,88.56,88.493,3.39787053]
["bitfinex","SOLUSD",1772471519512,11.29190709,88.559,88.493,3.39787053]
["bitfinex","SOLUSD",1772471519700,3.27732463,88.56,88.493,3.39787053]
["bitfinex","SOLUSD",1772471519904,3.27732463,88.589,88.496,3.39787053]
["bitfinex","SOLUSD",1772471520126,3.27732463,88.579,88.496,3.39787053]
["bitfinex","SOLUSD",1772471520421,3.27732463,88.579,88.497,4.82477569]
["bitfinex","SOLUSD",1772471520621,14.5654078,88.589,88.501,7.93832308]
["bitfinex","SOLUSD",1772471520828,3.27732463,88.597,88.521,3.11354739]
["bitfinex","SOLUSD",1772471521133,3.27732463,88.597,88.531,3.11354739]
["bitfinex","SOLUSD",1772471521622,0.1,88.6,88.536,3.39787053]
["bitfinex","SOLUSD",1772471522514,0.1,88.6,88.536,3.11354739]
["bitfinex","SOLUSD",1772471522515,3.27732463,88.599,88.536,3.11354739]
["bitfinex","SOLUSD",1772471522733,3.27732463,88.579,88.527,11.29596336]
["bitfinex","SOLUSD",1772471522908,3.27732463,88.579,88.524,3.11354739]
["bitfinex","SOLUSD",1772471523111,3.27732463,88.569,88.521,11.29672045]
["bitfinex","SOLUSD",1772471523414,3.27732463,88.567,88.521,3.11354739]
["bitfinex","SOLUSD",1772471524108,3.27732463,88.583,88.521,3.11354739]
["bitfinex","SOLUSD",1772471524620,3.27732463,88.569,88.521,3.11354739]
["bitfinex","SOLUSD",1772471524820,3.27732463,88.569,88.489,3.11354739]
["bitfinex","SOLUSD",1772471525034,3.16420463,88.569,88.488,4.82393075]
["bitfinex","SOLUSD",1772471525328,8.18539454,88.56,88.489,3.11354739]
["bitfinex","SOLUSD",1772471525706,8.18539454,88.55,88.491,3.11354739]
["bitfinex","SOLUSD",1772471525907,8.18539454,88.54,88.491,3.11354739]
["bitfinex","SOLUSD",1772471526103,11.29190709,88.559,88.494,3.11354739]
["bitfinex","SOLUSD",1772471526325,11.29190709,88.559,88.496,3.11354739]
["bitfinex","SOLUSD",1772471526525,8.18539454,88.55,88.496,3.11354739]
["bitfinex","SOLUSD",1772471527025,3.27732463,88.539,88.49,11.30071194]
["bitfinex","SOLUSD",1772471527328,3.27732463,88.553,88.494,3.11354739]
["bitfinex","SOLUSD",1772471527713,3.27732463,88.547,88.496,3.11354739]
["bitfinex","SOLUSD",1772471528937,11.29330984,88.548,88.496,3.11354739]
["bitfinex","SOLUSD",1772471529250,3.27732463,88.539,88.487,11.3010577]
["bitfinex","SOLUSD",1772471530023,0.28432314,88.546,88.471,11.30313888]
["bitfinex","SOLUSD",1772471530024,3.27732463,88.519,88.471,11.30313888]
["bitfinex","SOLUSD",1772471530722,3.27732463,88.509,88.465,11.30381649]
["bitfinex","SOLUSD",1772471530923,3.27732463,88.499,88.454,11.30526794]
["bitfinex","SOLUSD",1772471531827,3.27732463,88.536,88.455,3.11354739]
["bitfinex","SOLUSD",1772471532113,3.27732463,88.525,88.457,3.11354739]
["bitfinex","SOLUSD",1772471532332,3.27732463,88.519,88.457,3.11354739]
["bitfinex","SOLUSD",1772471534214,3.27732463,88.517,88.459,3.11354739]
["bitfinex","SOLUSD",1772471534414,11.2971373,88.518,88.441,11.3069401]
["bitfinex","SOLUSD",1772471534415,3.27732463,88.499,88.441,11.3069401]
["bitfinex","SOLUSD",1772471534917,3.33418573,88.479,88.435,11.30771903]
["bitfinex","SOLUSD",1772471535118,3.33418573,88.479,88.436,3.30243208]
["bitfinex","SOLUSD",1772471536434,11.30224462,88.478,88.441,11.30697301]
["bitfinex","SOLUSD",1772471536638,11.30224462,88.478,88.41,8.18088934]
["bitfinex","SOLUSD",1772471536639,3.33418573,88.469,88.42,8.18088934]
["bitfinex","SOLUSD",1772471536842,3.33418573,88.502,88.46,8.18088934]
["bitfinex","SOLUSD",1772471537517,3.33418573,88.502,88.461,3.18794775]
["bitfinex","SOLUSD",1772471538140,3.27929636,88.5,88.462,11.30428884]
["bitfinex","SOLUSD",1772471539234,3.27929636,88.5,88.46,8.18088934]
["bitfinex","SOLUSD",1772471540126,3.27929636,88.498,88.445,11.30635129]
["bitfinex","SOLUSD",1772471540339,3.27929636,88.498,88.45,8.18088934]
["bitfinex","SOLUSD",1772471540540,3.27929636,88.498,88.445,11.30635129]
["bitfinex","SOLUSD",1772471541434,3.27929636,88.496,88.45,8.180058]
["bitfinex","SOLUSD",1772471542247,11.29981807,88.497,88.461,3.18794775]
["bitfinex","SOLUSD",1772471542444,3.27929636,88.496,88.45,8.180058]
["bitfinex","SOLUSD",1772471542633,39.54936325,88.497,88.45,8.180058]
["bitfinex","SOLUSD",1772471542835,3.27929636,88.496,88.451,3.18794775]
["bitfinex","SOLUSD",1772471544229,3.27929636,88.494,88.453,3.18794775]
["bitfinex","SOLUSD",1772471545842,11.30007345,88.495,88.461,3.18794775]
["bitfinex","SOLUSD",1772471546944,3.27929636,88.502,88.463,3.18794775]
["bitfinex","SOLUSD",1772471548546,3.27929636,88.502,88.46,8.180058]
["bitfinex","SOLUSD",1772471548547,11.29930735,88.501,88.464,11.30403327]
["bitfinex","SOLUSD",1772471548754,3.27929636,88.5,88.45,8.180058]
["bitfinex","SOLUSD",1772471548955,3.27929636,88.499,88.45,8.180058]
["bitfinex","SOLUSD",1772471549460,3.27929636,88.512,88.46,8.180058]
["bitfinex","SOLUSD",1772471550153,45.18129618,88.533,88.48,8.180058]
["bitfinex","SOLUSD",1772471550154,3.27929636,88.533,88.48,8.180058]
["bitfinex","SOLUSD",1772471550347,3.27929636,88.528,88.49,8.180058]
["bitfinex","SOLUSD",1772471550555,3.27929636,88.528,88.492,3.18794775]
["bitfinex","SOLUSD",1772471550962,11.29543802,88.532,88.492,3.18794775]
["bitfinex","SOLUSD",1772471551253,39.5338151,88.532,88.492,3.18794775]
["bitfinex","SOLUSD",1772471551640,3.69383402,88.567,88.491,39.55204484]
["bitfinex","SOLUSD",1772471551641,3.42145793,88.559,88.51,8.180058]
["bitfinex","SOLUSD",1772471551836,8.180058,88.55,88.5,8.180058]
["bitfinex","SOLUSD",1772471552048,3.27929636,88.549,88.5,8.180058]
["bitfinex","SOLUSD",1772471552553,3.27929636,88.547,88.501,11.29930735]
["bitfinex","SOLUSD",1772471552740,3.27929636,88.547,88.51,8.180058]
["bitfinex","SOLUSD",1772471553335,11.29330984,88.548,88.51,8.180058]
["bitfinex","SOLUSD",1772471553644,11.29330984,88.548,88.511,3.18794775]
["bitfinex","SOLUSD",1772471554433,3.27929636,88.547,88.511,3.18794775]
["bitfinex","SOLUSD",1772471554840,11.29356492,88.546,88.512,11.2979031]
["bitfinex","SOLUSD",1772471555046,3.27929636,88.545,88.512,3.18794775]
["bitfinex","SOLUSD",1772471555253,3.27929636,88.545,88.507,11.29851954]
["bitfinex","SOLUSD",1772471555452,3.27929636,88.545,88.499,11.29951765]
["bitfinex","SOLUSD",1772471555957,3.27929636,88.545,88.51,8.180058]
["bitfinex","SOLUSD",1772471556142,3.27929636,88.545,88.511,3.18794775]
["bitfinex","SOLUSD",1772471556340,3.27929636,88.551,88.511,3.18794775]
["bitfinex","SOLUSD",1772471556656,14.57222359,88.551,88.511,3.18794775]
["bitfinex","SOLUSD",1772471556950,3.27929636,88.55,88.512,11.2979031]
["bitfinex","SOLUSD",1772471557153,3.27929636,88.549,88.501,3.18794775]
["bitfinex","SOLUSD",1772471557345,3.27929636,88.549,88.502,11.29917967]
["bitfinex","SOLUSD",1772471558556,3.27929636,88.568,88.531,3.18794775]
["bitfinex","SOLUSD",1772471558758,3.27929636,88.566,88.531,3.18794775]
["bitfinex","SOLUSD",1772471558944,45.1434041,88.607,88.54,8.180058]
["bitfinex","SOLUSD",1772471558945,3.27929636,88.575,88.54,8.180058]
["bitfinex","SOLUSD",1772471559148,3.27929636,88.575,88.533,3.18794775]
["bitfinex","SOLUSD",1772471560862,8.180058,88.58,88.533,3.18794775]
["bitfinex","SOLUSD",1772471560863,3.27929636,88.573,88.534,11.29509566]
["bitfinex","SOLUSD",1772471562250,3.27929636,88.559,88.521,3.18794775]
["bitfinex","SOLUSD",1772471562954,11.29203459,88.558,88.522,11.29662682]
["bitfinex","SOLUSD",1772471563154,14.57133095,88.558,88.522,14.48457457]
["bitfinex","SOLUSD",1772471563355,3.27929636,88.557,88.523,3.18794775]
["bitfinex","SOLUSD",1772471564372,8.180058,88.55,88.5,8.180058]
["bitfinex","SOLUSD",1772471564576,3.27929636,88.539,88.49,11.36800575]
["bitfinex","SOLUSD",1772471564867,3.27929636,88.539,88.491,3.18794775]
["bitfinex","SOLUSD",1772471565248,3.27929636,88.537,88.493,3.18794775]
["bitfinex","SOLUSD",1772471565454,3.27929636,88.537,88.5,8.180058]
["bitfinex","SOLUSD",1772471565773,11.29458537,88.538,88.511,3.18794775]
["bitfinex","SOLUSD",1772471566956,39.5310488,88.538,88.511,3.18794775]
["bitfinex","SOLUSD",1772471567158,14.57413687,88.536,88.502,11.29917967]
["bitfinex","SOLUSD",1772471567558,3.28513235,88.535,88.502,11.29917967]
["bitfinex","SOLUSD",1772471568355,3.28513235,88.527,88.478,3.32675093]
["bitfinex","SOLUSD",1772471568554,3.28513235,88.499,88.451,3.32675093]
["bitfinex","SOLUSD",1772471568747,3.28513235,88.509,88.459,3.32675093]
["bitfinex","SOLUSD",1772471568949,3.28513235,88.499,88.459,3.32675093]
["bitfinex","SOLUSD",1772471569361,3.28513235,88.497,88.46,11.30454442]
["bitfinex","SOLUSD",1772471569554,3.28513235,88.497,88.455,11.30509244]
["bitfinex","SOLUSD",1772471570661,3.28513235,88.497,88.456,3.32675093]
["bitfinex","SOLUSD",1772471571769,3.28513235,88.495,88.457,11.30492781]
["bitfinex","SOLUSD",1772471571955,3.28513235,88.495,88.458,3.32675093]
["bitfinex","SOLUSD",1772471572466,3.28513235,88.506,88.458,3.32675093]
["bitfinex","SOLUSD",1772471574586,8.17547266,88.52,88.46,3.32675093]
["bitfinex","SOLUSD",1772471574754,3.28513235,88.528,88.46,3.32675093]
["bitfinex","SOLUSD",1772471575075,3.28513235,88.519,88.46,3.32675093]
["bitfinex","SOLUSD",1772471576574,3.28513235,88.509,88.46,3.32675093]
["bitfinex","SOLUSD",1772471576771,3.28513235,88.507,88.462,3.32675093]
["bitfinex","SOLUSD",1772471577557,3.28513235,88.52,88.462,3.32675093]
["bitfinex","SOLUSD",1772471577754,3.28513235,88.509,88.462,3.32675093]
["bitfinex","SOLUSD",1772471578968,3.28513235,88.509,88.461,39.56545821]
["bitfinex","SOLUSD",1772471578969,3.28513235,88.507,88.464,3.32675093]
["bitfinex","SOLUSD",1772471579151,8.17547266,88.51,88.464,3.32675093]
["bitfinex","SOLUSD",1772471579152,11.2982114,88.51,88.464,3.32675093]
["bitfinex","SOLUSD",1772471579685,3.28513235,88.509,88.464,3.32675093]
["bitfinex","SOLUSD",1772471580373,3.28513235,88.505,88.464,3.32675093]
["bitfinex","SOLUSD",1772471580972,3.28513235,88.509,88.464,3.32675093]
["bitfinex","SOLUSD",1772471581181,3.28513235,88.52,88.466,3.32675093]
["bitfinex","SOLUSD",1772471581681,3.28513235,88.534,88.469,3.32675093]
["bitfinex","SOLUSD",1772471582065,3.28513235,88.519,88.469,3.32675093]
["bitfinex","SOLUSD",1772471582673,8.17547266,88.49,88.448,3.32675093]
["bitfinex","SOLUSD",1772471582885,3.28513235,88.489,88.45,11.30582249]
["bitfinex","SOLUSD",1772471583185,3.28513235,88.487,88.45,11.30582249]
["bitfinex","SOLUSD",1772471583392,3.28513235,88.526,88.452,3.32675093]
["bitfinex","SOLUSD",1772471583768,3.28513235,88.526,88.454,3.32675093]
["bitfinex","SOLUSD",1772471583968,3.28513235,88.526,88.455,0.28432314]
["bitfinex","SOLUSD",1772471584170,3.28513235,88.526,88.458,3.32675093]
["bitfinex","SOLUSD",1772471584487,3.28513235,88.523,88.46,3.32675093]
["bitfinex","SOLUSD",1772471584696,3.28513235,88.519,88.46,3.32675093]
["bitfinex","SOLUSD",1772471584897,3.28513235,88.499,88.45,3.32675093]
["bitfinex","SOLUSD",1772471585189,3.28513235,88.499,88.453,3.32675093]
["bitfinex","SOLUSD",1772471585483,3.28513235,88.489,88.453,3.32675093]
["bitfinex","SOLUSD",1772471585692,3.28513235,88.489,88.452,11.30552641]
["bitfinex","SOLUSD",1772471585878,3.28513235,88.5,88.453,3.32675093]
["bitfinex","SOLUSD",1772471586684,3.28513235,88.479,88.435,3.32675093]
["bitfinex","SOLUSD",1772471586869,8.17547266,88.47,88.426,3.32675093]
["bitfinex","SOLUSD",1772471587071,3.28513235,88.459,88.411,3.32675093]
["bitfinex","SOLUSD",1772471587285,3.28513235,88.449,88.411,3.32675093]
["bitfinex","SOLUSD",1772471587470,3.28513235,88.449,88.41,11.31093767]
["bitfinex","SOLUSD",1772471588176,3.28513235,88.449,88.402,14.63871219]
["bitfinex","SOLUSD",1772471588367,3.28513235,88.439,88.392,3.32675093]
["bitfinex","SOLUSD",1772471588570,3.28513235,88.437,88.393,11.31300531]
["bitfinex","SOLUSD",1772471588883,39.57574797,88.438,88.376,28.2881854]
["bitfinex","SOLUSD",1772471588884,39.57574797,88.438,88.401,3.32675093]
["bitfinex","SOLUSD",1772471589071,3.28513235,88.459,88.402,3.32675093]
["bitfinex","SOLUSD",1772471589472,3.28513235,88.449,88.402,3.32675093]
["bitfinex","SOLUSD",1772471589878,96.07993849,88.468,88.391,28.28335516]
["bitfinex","SOLUSD",1772471589879,3.28513235,88.439,88.4,11.51215796]
["bitfinex","SOLUSD",1772471590073,3.28513235,88.439,88.4,0.2]
["bitfinex","SOLUSD",1772471590592,3.28513235,88.437,88.401,3.32675093]
["bitfinex","SOLUSD",1772471590775,3.28513235,88.437,88.4,0.2]
["bitfinex","SOLUSD",1772471592310,3.28513235,88.429,88.4,0.2]
["bitfinex","SOLUSD",1772471592477,3.28513235,88.419,88.381,3.32675093]
["bitfinex","SOLUSD",1772471592686,39.57574797,88.438,88.353,14.64486036]
["bitfinex","SOLUSD",1772471592687,3.28513235,88.399,88.353,14.64486036]
["bitfinex","SOLUSD",1772471592883,3.28513235,88.399,88.354,3.32675093]
["bitfinex","SOLUSD",1772471593089,3.28513235,88.389,88.354,3.32675093]
["bitfinex","SOLUSD",1772471593288,3.28513235,88.398,88.354,3.32675093]
["bitfinex","SOLUSD",1772471593990,14.59504662,88.418,88.354,3.32675093]
["bitfinex","SOLUSD",1772471594174,14.59504662,88.418,88.356,3.32675093]
["bitfinex","SOLUSD",1772471594375,3.28513235,88.417,88.356,3.32675093]
["bitfinex","SOLUSD",1772471594785,3.1610346,88.409,88.358,3.40018289]
["bitfinex","SOLUSD",1772471594992,3.1610346,88.409,88.358,0.90018289]
["bitfinex","SOLUSD",1772471595292,3.1610346,88.399,88.352,12.27849232]
["bitfinex","SOLUSD",1772471595498,3.1610346,88.389,88.353,11.3182348]
["bitfinex","SOLUSD",1772471595681,3.1610346,88.389,88.352,0.96017068]
["bitfinex","SOLUSD",1772471596077,3.1610346,88.389,88.353,11.3182348]
["bitfinex","SOLUSD",1772471596296,3.1610346,88.409,88.353,11.3182348]
["bitfinex","SOLUSD",1772471596489,3.1610346,88.369,88.281,113.27465705]
["bitfinex","SOLUSD",1772471596693,3.1610346,88.359,88.286,28.31706046]
["bitfinex","SOLUSD",1772471596891,3.1610346,88.359,88.288,3.40018289]
["bitfinex","SOLUSD",1772471597194,39.60709758,88.368,88.29,3.40018289]
["bitfinex","SOLUSD",1772471597490,3.39905251,88.359,88.292,3.36677924]
["bitfinex","SOLUSD",1772471598002,3.39905251,88.339,88.292,3.36677924]
["bitfinex","SOLUSD",1772471598388,130.13760636,88.368,88.283,11.32720908]
["bitfinex","SOLUSD",1772471598389,3.39905251,88.329,88.283,11.32720908]
["bitfinex","SOLUSD",1772471598595,3.39905251,88.329,88.284,3.36677924]
["bitfinex","SOLUSD",1772471598786,11.31951597,88.343,88.286,3.36677924]
["bitfinex","SOLUSD",1772471599098,3.39905251,88.344,88.288,3.36677924]
["bitfinex","SOLUSD",1772471599283,3.39905251,88.357,88.296,3.36677924]
["bitfinex","SOLUSD",1772471599795,11.31721008,88.361,88.306,3.36677924]
["bitfinex","SOLUSD",1772471599992,14.71626259,88.361,88.306,3.36677924]
["bitfinex","SOLUSD",1772471600192,3.39905251,88.378,88.308,3.36677924]
["bitfinex","SOLUSD",1772471600395,11.31490512,88.379,88.308,3.36677924]
["bitfinex","SOLUSD",1772471600396,11.3143482,88.384,88.323,0.14216157]
["bitfinex","SOLUSD",1772471600696,14.71340071,88.384,88.327,39.62548257]
["bitfinex","SOLUSD",1772471600882,3.39905251,88.394,88.331,3.65110238]
["bitfinex","SOLUSD",1772471601081,3.39905251,88.405,88.333,3.65110238]
["bitfinex","SOLUSD",1772471601398,3.39905251,88.399,88.337,3.36677924]
["bitfinex","SOLUSD",1772471601596,3.39905251,88.408,88.345,3.36677924]
["bitfinex","SOLUSD",1772471601794,28.27418592,88.42,88.355,3.36677924]
["bitfinex","SOLUSD",1772471601795,3.39905251,88.42,88.355,3.36677924]
["bitfinex","SOLUSD",1772471601989,3.39905251,88.42,88.356,3.36677924]
["bitfinex","SOLUSD",1772471602186,3.39905251,88.42,88.355,1.13179786]
["bitfinex","SOLUSD",1772471602187,3.39905251,88.418,88.358,3.36677924]
["bitfinex","SOLUSD",1772471602800,3.39905251,88.418,88.363,3.36677924]
["bitfinex","SOLUSD",1772471603001,3.39905251,88.438,88.365,3.36677924]
["bitfinex","SOLUSD",1772471603807,3.39905251,88.438,88.373,3.36677924]
["bitfinex","SOLUSD",1772471604000,45.19692522,88.502,88.393,3.36677924]
["bitfinex","SOLUSD",1772471604001,3.39905251,88.459,88.393,3.36677924]
["bitfinex","SOLUSD",1772471604307,3.39905251,88.459,88.379,4.82477569]
["bitfinex","SOLUSD",1772471604308,14.70372473,88.459,88.405,3.36677924]
["bitfinex","SOLUSD",1772471604805,3.39905251,88.458,88.405,3.36677924]
["bitfinex","SOLUSD",1772471604983,3.39905251,88.458,88.407,3.36677924]
["bitfinex","SOLUSD",1772471605187,3.39905251,88.457,88.407,3.36677924]
["bitfinex","SOLUSD",1772471605992,3.39905251,88.479,88.407,3.36677924]
["bitfinex","SOLUSD",1772471606195,3.39905251,88.479,88.415,3.36677924]
["bitfinex","SOLUSD",1772471606511,11.30083965,88.489,88.425,3.36677924]
["bitfinex","SOLUSD",1772471606685,39.55293878,88.489,88.425,3.36677924]
["bitfinex","SOLUSD",1772471606888,3.39905251,88.486,88.427,3.36677924]
["bitfinex","SOLUSD",1772471607389,3.39905251,88.479,88.427,3.36677924]
["bitfinex","SOLUSD",1772471608495,39.55383276,88.487,88.427,3.36677924]
["bitfinex","SOLUSD",1772471608496,11.30109507,88.487,88.427,3.36677924]
["bitfinex","SOLUSD",1772471608719,3.39905251,88.486,88.427,3.36677924]
["bitfinex","SOLUSD",1772471608895,0.1,88.49,88.429,3.36677924]
["bitfinex","SOLUSD",1772471608896,3.39905251,88.484,88.429,3.36677924]
["bitfinex","SOLUSD",1772471609911,8.29315232,88.49,88.432,3.65110238]
["bitfinex","SOLUSD",1772471609912,11.30083965,88.489,88.432,3.65110238]
["bitfinex","SOLUSD",1772471610299,0.1,88.49,88.432,3.65110238]
["bitfinex","SOLUSD",1772471610496,3.39905251,88.489,88.432,3.36677924]
["bitfinex","SOLUSD",1772471610809,3.39905251,88.469,88.417,14.67682142]
["bitfinex","SOLUSD",1772471611106,3.39905251,88.467,88.417,14.67682142]
["bitfinex","SOLUSD",1772471611500,39.56232761,88.468,88.418,11.30991427]
["bitfinex","SOLUSD",1772471611501,3.39905251,88.463,88.418,11.30991427]
["bitfinex","SOLUSD",1772471612110,8.19315232,88.46,88.417,3.36677924]
["bitfinex","SOLUSD",1772471612300,3.39905251,88.449,88.404,3.36677924]
["bitfinex","SOLUSD",1772471612503,3.39905251,88.449,88.405,11.31157739]
["bitfinex","SOLUSD",1772471612909,3.39905251,88.447,88.405,11.31157739]
["bitfinex","SOLUSD",1772471613309,39.5712735,88.448,88.382,3.36677924]
["bitfinex","SOLUSD",1772471613310,3.39905251,88.439,88.382,3.36677924]
["bitfinex","SOLUSD",1772471613491,39.5712735,88.448,88.382,3.36677924]
["bitfinex","SOLUSD",1772471613492,3.39905251,88.419,88.382,3.36677924]
["bitfinex","SOLUSD",1772471614019,3.68337565,88.447,88.382,3.36677924]
["bitfinex","SOLUSD",1772471614218,8.19315232,88.44,88.382,3.36677924]
["bitfinex","SOLUSD",1772471614397,3.39905251,88.439,88.382,3.36677924]
["bitfinex","SOLUSD",1772471615113,11.30735656,88.438,88.384,3.36677924]
["bitfinex","SOLUSD",1772471615325,3.39905251,88.437,88.384,3.36677924]
["bitfinex","SOLUSD",1772471617007,3.69383402,88.477,88.365,3.36677924]
["bitfinex","SOLUSD",1772471617008,3.39905251,88.429,88.365,3.36677924]
["bitfinex","SOLUSD",1772471617319,8.19315232,88.41,88.366,3.36677924]
["bitfinex","SOLUSD",1772471617499,3.39905251,88.399,88.326,3.36677924]
["bitfinex","SOLUSD",1772471617821,3.39905251,88.399,88.328,3.69383402]
["bitfinex","SOLUSD",1772471617999,3.39905251,88.399,88.329,3.36677924]
["bitfinex","SOLUSD",1772471618198,3.39905251,88.399,88.335,3.36677924]
["bitfinex","SOLUSD",1772471618999,11.31247313,88.398,88.345,3.36677924]
["bitfinex","SOLUSD",1772471619316,39.59365596,88.398,88.345,3.36677924]
["bitfinex","SOLUSD",1772471619513,11.31247313,88.398,88.347,3.36677924]
["bitfinex","SOLUSD",1772471619914,11.31180021,88.404,88.347,3.36677924]
["bitfinex","SOLUSD",1772471620118,3.39905251,88.418,88.355,3.36677924]
["bitfinex","SOLUSD",1772471621315,3.39905251,88.416,88.357,3.36677924]
["bitfinex","SOLUSD",1772471622921,3.39905251,88.399,88.357,3.36677924]
["bitfinex","SOLUSD",1772471623302,3.39905251,88.397,88.357,3.36677924]
["bitfinex","SOLUSD",1772471623506,3.39905251,88.397,88.355,11.31793154]
["bitfinex","SOLUSD",1772471624412,11.31106561,88.409,88.349,3.36677924]
["bitfinex","SOLUSD",1772471624605,3.39905251,88.408,88.349,3.36677924]
["bitfinex","SOLUSD",1772471625624,3.39905251,88.399,88.349,3.36677924]
["bitfinex","SOLUSD",1772471626423,3.39905251,88.397,88.35,11.31861912]
["bitfinex","SOLUSD",1772471626610,3.39905251,88.397,88.35,14.68539836]
["bitfinex","SOLUSD",1772471626809,3.39905251,88.397,88.351,3.36677924]
["bitfinex","SOLUSD",1772471627411,11.31247313,88.398,88.351,3.36677924]
["bitfinex","SOLUSD",1772471628710,3.2862756,88.408,88.353,3.4864908]
["bitfinex","SOLUSD",1772471629314,11.3113215,88.407,88.353,3.4864908]
["bitfinex","SOLUSD",1772471630022,3.2862756,88.406,88.353,3.4864908]
["bitfinex","SOLUSD",1772471631105,3.2862756,88.404,88.355,3.4864908]
["bitfinex","SOLUSD",1772471632308,3.2862756,88.414,88.357,3.4864908]
["bitfinex","SOLUSD",1772471632911,1.52,89.535,88.356,39.61247679]
["bitfinex","SOLUSD",1772471632912,11.30825163,88.431,88.365,3.4864908]
["bitfinex","SOLUSD",1772471633114,3.2862756,88.43,88.367,3.4864908]
["bitfinex","SOLUSD",1772471633521,3.2862756,88.43,88.369,3.4864908]
["bitfinex","SOLUSD",1772471633827,3.2862756,88.459,88.385,3.4864908]
["bitfinex","SOLUSD",1772471634415,3.2862756,88.457,88.387,3.4864908]
["bitfinex","SOLUSD",1772471636030,3.2862756,88.457,88.388,3.4864908]
["bitfinex","SOLUSD",1772471636336,3.2862756,88.451,88.39,3.4864908]
["bitfinex","SOLUSD",1772471637834,3.2862756,88.451,88.395,3.4864908]
["bitfinex","SOLUSD",1772471638138,3.2862756,88.489,88.421,3.4864908]
["bitfinex","SOLUSD",1772471638322,0.1,88.49,88.429,3.69383402]
["bitfinex","SOLUSD",1772471638323,3.2862756,88.486,88.429,3.69383402]
["bitfinex","SOLUSD",1772471638634,3.2862756,88.486,88.43,3.4864908]
["bitfinex","SOLUSD",1772471639812,0.1,88.49,88.436,3.4864908]
["bitfinex","SOLUSD",1772471640233,3.2862756,88.488,88.436,3.4864908]
["bitfinex","SOLUSD",1772471640437,3.2862756,88.488,88.441,3.4864908]
["bitfinex","SOLUSD",1772471640624,0.1,88.49,88.445,3.4864908]
["bitfinex","SOLUSD",1772471641723,3.2862756,88.51,88.455,3.4864908]
["bitfinex","SOLUSD",1772471641934,11.29828605,88.509,88.455,3.4864908]
["bitfinex","SOLUSD",1772471642141,3.2862756,88.508,88.455,3.4864908]
["bitfinex","SOLUSD",1772471642518,3.2862756,88.506,88.456,11.30505562]
["bitfinex","SOLUSD",1772471643129,3.2862756,88.506,88.457,3.4864908]
["bitfinex","SOLUSD",1772471643433,3.2862756,88.499,88.452,3.4864908]
["bitfinex","SOLUSD",1772471644534,14.58584538,88.499,88.454,3.4864908]
["bitfinex","SOLUSD",1772471644837,3.2862756,88.498,88.454,3.4864908]
["bitfinex","SOLUSD",1772471645018,3.2862756,88.516,88.454,3.4864908]
["bitfinex","SOLUSD",1772471645219,3.2862756,88.509,88.454,3.4864908]
["bitfinex","SOLUSD",1772471646046,3.2862756,88.489,88.435,3.4864908]
["bitfinex","SOLUSD",1772471646537,11.30096736,88.488,88.437,3.4864908]
["bitfinex","SOLUSD",1772471646745,3.2862756,88.487,88.437,3.4864908]
["bitfinex","SOLUSD",1772471646939,3.2862756,88.496,88.439,3.4864908]
["bitfinex","SOLUSD",1772471647260,3.2862756,88.496,88.436,39.57664299]
["bitfinex","SOLUSD",1772471647261,3.2862756,88.496,88.441,3.4864908]
["bitfinex","SOLUSD",1772471647424,3.2862756,88.496,88.443,3.4864908]
["bitfinex","SOLUSD",1772471647621,3.2862756,88.496,88.445,3.4864908]
["bitfinex","SOLUSD",1772471648119,3.2862756,88.496,88.447,3.4864908]
["bitfinex","SOLUSD",1772471648612,3.2862756,88.496,88.446,1.13063338]
["bitfinex","SOLUSD",1772471648613,11.30007345,88.495,88.448,39.5712735]
["bitfinex","SOLUSD",1772471648833,3.2862756,88.494,88.449,3.4864908]
["bitfinex","SOLUSD",1772471650025,3.2862756,88.507,88.451,3.69383402]
["bitfinex","SOLUSD",1772471650225,45.16102647,88.572,88.466,3.4864908]
["bitfinex","SOLUSD",1772471650226,28.23397641,88.546,88.466,3.4864908]
["bitfinex","SOLUSD",1772471650423,11.2944578,88.539,88.483,3.4864908]
["bitfinex","SOLUSD",1772471650720,8.19315232,88.56,88.487,3.4864908]
["bitfinex","SOLUSD",1772471650919,39.52182708,88.559,88.487,3.4864908]
["bitfinex","SOLUSD",1772471651539,8.19315232,88.55,88.487,3.4864908]
["bitfinex","SOLUSD",1772471651723,8.29315232,88.54,88.486,39.55427977]
["bitfinex","SOLUSD",1772471651923,0.1,88.54,88.487,3.4864908]
["bitfinex","SOLUSD",1772471652122,3.2862756,88.539,88.487,3.4864908]
["bitfinex","SOLUSD",1772471652636,11.29458537,88.538,88.488,39.55338576]
["bitfinex","SOLUSD",1772471652820,3.2862756,88.537,88.489,3.4864908]
["bitfinex","SOLUSD",1772471653025,0.1,88.54,88.489,3.4864908]
["bitfinex","SOLUSD",1772471653238,0.1,88.54,88.491,3.4864908]
["bitfinex","SOLUSD",1772471653839,11.2944578,88.539,88.493,3.4864908]
["bitfinex","SOLUSD",1772471654039,0.1,88.54,88.493,3.4864908]
["bitfinex","SOLUSD",1772471654219,0.1,88.54,88.495,3.4864908]
["bitfinex","SOLUSD",1772471654424,3.2862756,88.538,88.495,3.4864908]
["bitfinex","SOLUSD",1772471654831,3.30545993,88.536,88.497,3.21982411]
["bitfinex","SOLUSD",1772471655040,0.1,88.54,88.497,3.21982411]
["bitfinex","SOLUSD",1772471655240,11.2944578,88.539,88.497,3.21982411]
["bitfinex","SOLUSD",1772471655427,3.30545993,88.538,88.497,3.21982411]
["bitfinex","SOLUSD",1772471656545,0.1,88.54,88.497,3.21982411]
["bitfinex","SOLUSD",1772471656750,0.1,88.54,88.498,3.21982411]
["bitfinex","SOLUSD",1772471656751,11.39433671,88.54,88.498,3.21982411]
["bitfinex","SOLUSD",1772471656927,11.39433671,88.54,88.497,1.1299818]
["bitfinex","SOLUSD",1772471656928,3.30545993,88.539,88.5,3.21982411]
["bitfinex","SOLUSD",1772471658252,0.1,88.54,88.5,3.21982411]
["bitfinex","SOLUSD",1772471658836,11.29063216,88.569,88.507,3.42258314]
["bitfinex","SOLUSD",1772471659028,11.29012227,88.573,88.509,3.42258314]
["bitfinex","SOLUSD",1772471659228,3.16525264,88.59,88.512,3.70690628]
["bitfinex","SOLUSD",1772471659538,3.16525264,88.589,88.517,3.42258314]
["bitfinex","SOLUSD",1772471660745,3.16525264,88.579,88.517,3.42258314]
["bitfinex","SOLUSD",1772471661327,3.16525264,88.577,88.519,3.42258314]
["bitfinex","SOLUSD",1772471662044,3.16525264,88.577,88.521,3.42258314]
["bitfinex","SOLUSD",1772471663249,11.28973988,88.576,88.524,3.42258314]
["bitfinex","SOLUSD",1772471663756,3.16525264,88.585,88.524,3.42258314]
["bitfinex","SOLUSD",1772471664160,11.28846544,88.586,88.526,3.42258314]
["bitfinex","SOLUSD",1772471664354,3.16525264,88.585,88.526,3.42258314]
["bitfinex","SOLUSD",1772471664534,3.16525264,88.585,88.527,3.42258314]
["bitfinex","SOLUSD",1772471665351,3.16525264,88.583,88.529,3.42258314]
["bitfinex","SOLUSD",1772471667272,3.16525264,88.581,88.531,3.42258314]
["bitfinex","SOLUSD",1772471667871,3.16525264,88.579,88.531,3.42258314]
["bitfinex","SOLUSD",1772471668258,3.16525264,88.559,88.508,3.42258314]
["bitfinex","SOLUSD",1772471669273,3.16525264,88.557,88.509,11.29828605]
["bitfinex","SOLUSD",1772471670680,3.16525264,88.549,88.499,11.29945212]
["bitfinex","SOLUSD",1772471671051,3.16525264,88.529,88.476,11.30250011]
["bitfinex","SOLUSD",1772471671254,220.19467464,88.558,88.476,11.30250011]
["bitfinex","SOLUSD",1772471671255,3.16525264,88.519,88.476,11.30250011]
["bitfinex","SOLUSD",1772471671471,3.16525264,88.517,88.476,11.30250011]
["bitfinex","SOLUSD",1772471671857,3.16525264,88.517,88.476,14.72508325]
["bitfinex","SOLUSD",1772471672057,3.16525264,88.517,88.477,3.42258314]
["bitfinex","SOLUSD",1772471672470,3.16525264,88.517,88.467,3.42258314]
["bitfinex","SOLUSD",1772471672971,3.16525264,88.499,88.444,3.42258314]
["bitfinex","SOLUSD",1772471673159,3.16525264,88.489,88.445,3.42258314]
["bitfinex","SOLUSD",1772471673356,3.16525264,88.487,88.445,3.42258314]
["bitfinex","SOLUSD",1772471673558,39.55338576,88.488,88.411,3.42258314]
["bitfinex","SOLUSD",1772471673772,39.55338576,88.488,88.415,3.42258314]
["bitfinex","SOLUSD",1772471673773,8.15998396,88.48,88.415,3.42258314]
["bitfinex","SOLUSD",1772471673979,3.16525264,88.479,88.415,3.42258314]
["bitfinex","SOLUSD",1772471674659,3.16525264,88.487,88.415,3.42258314]
["bitfinex","SOLUSD",1772471675266,11.30096736,88.488,88.415,3.42258314]
["bitfinex","SOLUSD",1772471675467,11.30096736,88.488,88.403,1.13118333]
["bitfinex","SOLUSD",1772471675468,0.28432314,88.485,88.417,3.42258314]
["bitfinex","SOLUSD",1772471675662,8.15998396,88.48,88.417,3.42258314]
["bitfinex","SOLUSD",1772471675867,8.15998396,88.46,88.417,3.42258314]
["bitfinex","SOLUSD",1772471676169,3.16525264,88.469,88.417,3.42258314]
["bitfinex","SOLUSD",1772471676689,3.16525264,88.478,88.417,3.42258314]
["bitfinex","SOLUSD",1772471676863,3.69383402,88.517,88.416,96.13644588]
["bitfinex","SOLUSD",1772471676864,11.30043736,88.493,88.423,3.42258314]
["bitfinex","SOLUSD",1772471677187,11.30043736,88.493,88.435,3.42258314]
["bitfinex","SOLUSD",1772471677482,3.16525264,88.492,88.435,3.42258314]
["bitfinex","SOLUSD",1772471677660,11.30058424,88.491,88.437,3.42258314]
["bitfinex","SOLUSD",1772471677862,3.16525264,88.49,88.437,3.42258314]
["bitfinex","SOLUSD",1772471678482,11.30006796,88.496,88.437,3.42258314]
["bitfinex","SOLUSD",1772471678782,14.46468519,88.501,88.446,3.42258314]
["bitfinex","SOLUSD",1772471679108,3.16525264,88.517,88.45,3.42258314]
["bitfinex","SOLUSD",1772471679382,45.16092409,88.573,88.471,0.28432314]
["bitfinex","SOLUSD",1772471679383,3.16525264,88.549,88.471,0.28432314]
["bitfinex","SOLUSD",1772471679681,3.16525264,88.547,88.478,3.42258314]
["bitfinex","SOLUSD",1772471679875,3.16525264,88.547,88.48,3.42258314]
["bitfinex","SOLUSD",1772471680093,3.16525264,88.547,88.486,3.42258314]
["bitfinex","SOLUSD",1772471680472,11.292649,88.554,88.488,3.42258314]
["bitfinex","SOLUSD",1772471680683,11.292649,88.554,88.49,3.42258314]
["bitfinex","SOLUSD",1772471681172,3.16525264,88.553,88.49,3.42258314]
["bitfinex","SOLUSD",1772471681575,11.29279971,88.552,88.492,3.42258314]
["bitfinex","SOLUSD",1772471681873,14.45805235,88.552,88.492,3.42258314]
["bitfinex","SOLUSD",1772471682272,3.16525264,88.551,88.492,3.42258314]
["bitfinex","SOLUSD",1772471682471,3.16525264,88.549,88.492,3.42258314]
["bitfinex","SOLUSD",1772471684176,3.16525264,88.539,88.481,14.72444455]
["bitfinex","SOLUSD",1772471684593,3.16525264,88.529,88.475,11.30258273]
["bitfinex","SOLUSD",1772471684790,3.16525264,88.519,88.452,3.42258314]
["bitfinex","SOLUSD",1772471685289,3.16525264,88.513,88.457,3.42258314]
["bitfinex","SOLUSD",1772471685502,3.16525264,88.509,88.457,3.42258314]
["bitfinex","SOLUSD",1772471685698,3.16525264,88.509,88.452,11.30556686]
["bitfinex","SOLUSD",1772471685998,3.16525264,88.499,88.452,11.30556686]
["bitfinex","SOLUSD",1772471686202,3.16525264,88.497,88.448,3.42258314]
["bitfinex","SOLUSD",1772471687405,3.26519127,88.479,88.419,3.34999282]
["bitfinex","SOLUSD",1772471687698,3.26519127,88.463,88.409,3.34999282]
["bitfinex","SOLUSD",1772471687900,3.26519127,88.453,88.404,11.31169445]
["bitfinex","SOLUSD",1772471688198,3.26519127,88.451,88.404,11.31169445]
["bitfinex","SOLUSD",1772471688682,3.26519127,88.449,88.4,11.31221649]
["bitfinex","SOLUSD",1772471688888,3.26519127,88.449,88.399,3.34999282]
["bitfinex","SOLUSD",1772471689090,3.26519127,88.439,88.399,3.34999282]
["bitfinex","SOLUSD",1772471689299,3.26519127,88.439,88.401,11.31199461]
["bitfinex","SOLUSD",1772471689897,3.26519127,88.439,88.399,3.34999282]
["bitfinex","SOLUSD",1772471690280,14.57247577,88.439,88.41,11.51090574]
["bitfinex","SOLUSD",1772471690485,3.26519127,88.449,88.411,3.34999282]
["bitfinex","SOLUSD",1772471691809,11.30454442,88.46,88.411,3.34999282]
["bitfinex","SOLUSD",1772471692106,3.26519127,88.462,88.411,3.34999282]
["bitfinex","SOLUSD",1772471692107,11.30398855,88.465,88.411,3.34999282]
["bitfinex","SOLUSD",1772471692482,1.57228111,88.449,88.41,1e-08]
["bitfinex","SOLUSD",1772471692686,1.28795797,88.439,88.41,1e-08]
["bitfinex","SOLUSD",1772471693899,1.28787018,88.449,88.411,3.34999282]
["bitfinex","SOLUSD",1772471694091,1.28787018,88.46,88.412,3.34999282]
["bitfinex","SOLUSD",1772471694291,1.2877834,88.439,88.41,1e-08]
["bitfinex","SOLUSD",1772471694504,1.2877834,88.437,88.41,1e-08]
["bitfinex","SOLUSD",1772471695588,11.30595032,88.449,88.411,3.34999282]
["bitfinex","SOLUSD",1772471696082,1.28769762,88.448,88.411,3.34999282]
["bitfinex","SOLUSD",1772471696283,11.30595032,88.449,88.411,3.34999282]
["bitfinex","SOLUSD",1772471696488,8.15998396,88.45,88.411,3.34999282]
["bitfinex","SOLUSD",1772471696783,1.28761282,88.449,88.411,3.34999282]
["bitfinex","SOLUSD",1772471697104,1.28761282,88.449,88.411,14.66074066]
["bitfinex","SOLUSD",1772471697694,1.28761282,88.449,88.412,3.34999282]
["bitfinex","SOLUSD",1772471697893,1.287529,88.458,88.412,3.34999282]
["bitfinex","SOLUSD",1772471698987,8.15998396,88.45,88.412,3.34999282]
["bitfinex","SOLUSD",1772471699203,9.44702491,88.45,88.412,3.34999282]
["bitfinex","SOLUSD",1772471699814,1.2865585,88.439,88.41,1e-08]
["bitfinex","SOLUSD",1772471700006,1.2865585,88.449,88.411,3.34999282]
["bitfinex","SOLUSD",1772471700203,11.30438197,88.462,88.411,3.34999282]
["bitfinex","SOLUSD",1772471700508,1.2860816,88.461,88.411,3.34999282]
["bitfinex","SOLUSD",1772471700709,11.30438197,88.462,88.41,1e-08]
["bitfinex","SOLUSD",1772471700710,1.2860816,88.439,88.41,1e-08]
["bitfinex","SOLUSD",1772471701010,8.15998396,88.47,88.41,1e-08]
["bitfinex","SOLUSD",1772471701305,45.19867244,88.499,88.41,1e-08]
["bitfinex","SOLUSD",1772471701306,1.28561018,88.489,88.415,3.34999282]
["bitfinex","SOLUSD",1772471701697,39.54757573,88.501,88.425,3.34999282]
["bitfinex","SOLUSD",1772471701698,1.28561018,88.499,88.425,3.34999282]
["bitfinex","SOLUSD",1772471701898,1.28561018,88.489,88.425,3.34999282]
["bitfinex","SOLUSD",1772471702096,1.28561018,88.5,88.427,3.34999282]
["bitfinex","SOLUSD",1772471702602,1.28561018,88.5,88.431,3.34999282]
["bitfinex","SOLUSD",1772471702809,1.28561018,88.5,88.435,3.34999282]
["bitfinex","SOLUSD",1772471703006,1.28514417,88.529,88.446,3.34999282]
["bitfinex","SOLUSD",1772471703404,1.28468351,88.509,88.446,3.34999282]
["bitfinex","SOLUSD",1772471704701,0.28432314,88.524,88.446,3.34999282]
["bitfinex","SOLUSD",1772471704915,11.2963716,88.524,88.457,39.56724735]
["bitfinex","SOLUSD",1772471705101,11.2963716,88.524,88.458,3.34999282]
["bitfinex","SOLUSD",1772471705503,39.53730061,88.524,88.458,3.34999282]
["bitfinex","SOLUSD",1772471705824,11.2963716,88.524,88.466,3.34999282]
["bitfinex","SOLUSD",1772471707403,40.81572802,88.534,88.468,3.34999282]
["bitfinex","SOLUSD",1772471707610,1.28289319,88.529,88.468,3.34999282]
["bitfinex","SOLUSD",1772471709021,1.28245839,88.533,88.468,3.34999282]
["bitfinex","SOLUSD",1772471709229,1.28202858,88.529,88.468,3.34999282]
["bitfinex","SOLUSD",1772471709393,39.53551418,88.528,88.47,3.34999282]
["bitfinex","SOLUSD",1772471710104,40.81754276,88.528,88.47,3.34999282]
["bitfinex","SOLUSD",1772471710311,1.28160371,88.527,88.47,3.34999282]
["bitfinex","SOLUSD",1772471711737,1.28118372,88.525,88.472,3.34999282]
["bitfinex","SOLUSD",1772471713122,1.28076856,88.54,88.472,3.34999282]
["bitfinex","SOLUSD",1772471713331,1.28035816,88.539,88.472,3.34999282]
["bitfinex","SOLUSD",1772471714018,8.15998396,88.54,88.474,3.34999282]
["bitfinex","SOLUSD",1772471714019,1.28035816,88.537,88.474,3.34999282]
["bitfinex","SOLUSD",1772471714216,1.28035816,88.537,88.473,39.56009177]
["bitfinex","SOLUSD",1772471714217,1.28035816,88.537,88.478,3.34999282]
["bitfinex","SOLUSD",1772471714421,11.29458537,88.538,88.48,3.34999282]
["bitfinex","SOLUSD",1772471714622,1.27955145,88.537,88.482,3.34999282]
["bitfinex","SOLUSD",1772471715135,11.29458537,88.538,88.484,3.32433159]
["bitfinex","SOLUSD",1772471715433,1.27915503,88.537,88.484,3.32433159]
["bitfinex","SOLUSD",1772471715638,11.29458537,88.538,88.484,3.32433159]
["bitfinex","SOLUSD",1772471715639,9.43913899,88.52,88.484,3.32433159]
["bitfinex","SOLUSD",1772471715829,8.15998396,88.52,88.484,3.32433159]
["bitfinex","SOLUSD",1772471716134,39.53953388,88.519,88.484,3.32433159]
["bitfinex","SOLUSD",1772471716317,1.27876316,88.518,88.484,3.32433159]
["bitfinex","SOLUSD",1772471717237,11.29700968,88.519,88.485,3.32433159]
["bitfinex","SOLUSD",1772471717420,1.27799288,88.518,88.479,11.30203079]
["bitfinex","SOLUSD",1772471717622,1.27799288,88.518,88.479,14.60038407]
["bitfinex","SOLUSD",1772471717832,1.27799288,88.518,88.48,3.29835328]
["bitfinex","SOLUSD",1772471718434,39.54042726,88.517,88.482,3.29835328]
["bitfinex","SOLUSD",1772471718641,11.29726493,88.517,88.482,3.29835328]
["bitfinex","SOLUSD",1772471719630,11.29611639,88.526,88.482,3.29835328]
["bitfinex","SOLUSD",1772471721379,1.2765047,88.529,88.484,3.29835328]
["bitfinex","SOLUSD",1772471721725,1.2765047,88.509,88.459,3.29835328]
["bitfinex","SOLUSD",1772471721928,3.49434432,88.479,88.424,11.30914683]
["bitfinex","SOLUSD",1772471722130,3.49434432,88.479,88.424,39.58201392]
["bitfinex","SOLUSD",1772471722940,3.49434432,88.469,88.424,39.58201392]
["bitfinex","SOLUSD",1772471723433,11.30352217,88.468,88.397,3.69383402]
["bitfinex","SOLUSD",1772471723638,11.30352217,88.468,88.399,0.28432314]
["bitfinex","SOLUSD",1772471723850,11.30352217,88.468,88.4,1.13122171]
["bitfinex","SOLUSD",1772471724029,8.15998396,88.5,88.411,3.29835328]
["bitfinex","SOLUSD",1772471724230,8.15998396,88.5,88.427,3.29835328]
["bitfinex","SOLUSD",1772471724526,3.49434432,88.489,88.429,3.29835328]
["bitfinex","SOLUSD",1772471725235,3.49434432,88.499,88.439,3.29835328]
["bitfinex","SOLUSD",1772471725545,3.49434432,88.489,88.441,3.29835328]
["bitfinex","SOLUSD",1772471727736,11.30096736,88.488,88.443,3.29835328]
["bitfinex","SOLUSD",1772471727935,3.49434432,88.487,88.443,3.29835328]
["bitfinex","SOLUSD",1772471728844,3.49434432,88.479,88.424,3.29835328]
["bitfinex","SOLUSD",1772471729031,3.49434432,88.479,88.425,3.29835328]
["bitfinex","SOLUSD",1772471729848,3.49434432,88.477,88.427,3.29835328]
["bitfinex","SOLUSD",1772471730550,11.30109507,88.487,88.429,3.29835328]
["bitfinex","SOLUSD",1772471731133,3.49434432,88.486,88.429,3.29835328]
["bitfinex","SOLUSD",1772471731662,3.49434432,88.479,88.429,3.29835328]
["bitfinex","SOLUSD",1772471731961,3.49434432,88.469,88.43,14.60673278]
["bitfinex","SOLUSD",1772471732163,3.49434432,88.469,88.431,3.29835328]
["bitfinex","SOLUSD",1772471732358,3.49434432,88.469,88.406,61.6]
["bitfinex","SOLUSD",1772471732359,3.49434432,88.459,88.424,11.30902119]
["bitfinex","SOLUSD",1772471732532,3.49434432,88.459,88.419,11.3097159]
["bitfinex","SOLUSD",1772471733351,84.72182997,88.525,88.42,3.29835328]
["bitfinex","SOLUSD",1772471733565,8.17990587,88.52,88.438,3.29835328]
["bitfinex","SOLUSD",1772471733744,39.53953388,88.519,88.449,3.29835328]
["bitfinex","SOLUSD",1772471733950,39.53953388,88.519,88.441,96.10927058]
["bitfinex","SOLUSD",1772471733951,3.49434432,88.529,88.469,3.29835328]
["bitfinex","SOLUSD",1772471734168,3.49434432,88.529,88.471,3.29835328]
["bitfinex","SOLUSD",1772471734765,3.49434432,88.529,88.479,3.29835328]
["bitfinex","SOLUSD",1772471734968,3.49434432,88.519,88.479,3.29835328]
["bitfinex","SOLUSD",1772471735162,8.17990587,88.5,88.452,3.29835328]
["bitfinex","SOLUSD",1772471735363,8.17990587,88.49,88.452,3.29835328]
["bitfinex","SOLUSD",1772471735557,3.49434432,88.489,88.452,3.29835328]
["bitfinex","SOLUSD",1772471735760,11.30096736,88.488,88.453,11.30543904]
["bitfinex","SOLUSD",1772471735961,3.49434432,88.487,88.453,11.30543904]
["bitfinex","SOLUSD",1772471736153,3.49434432,88.487,88.454,3.29835328]
["bitfinex","SOLUSD",1772471736354,11.29969038,88.498,88.454,3.29835328]
["bitfinex","SOLUSD",1772471737778,11.29969038,88.498,88.456,3.29835328]
["bitfinex","SOLUSD",1772471738079,11.2984137,88.508,88.458,3.29835328]
["bitfinex","SOLUSD",1772471738256,11.2971373,88.518,88.458,3.29835328]
["bitfinex","SOLUSD",1772471738461,14.79148162,88.518,88.46,3.58267642]
["bitfinex","SOLUSD",1772471738671,3.49434432,88.517,88.469,3.29835328]
["bitfinex","SOLUSD",1772471738860,45.17223612,88.55,88.461,1.13044166]
["bitfinex","SOLUSD",1772471738861,3.49434432,88.552,88.473,3.29835328]
["bitfinex","SOLUSD",1772471739059,3.49434432,88.549,88.481,3.29835328]
["bitfinex","SOLUSD",1772471739659,3.49434432,88.519,88.471,3.29835328]
["bitfinex","SOLUSD",1772471739859,3.49434432,88.517,88.472,11.30301112]
["bitfinex","SOLUSD",1772471740070,3.49434432,88.517,88.472,39.56053892]
["bitfinex","SOLUSD",1772471740376,3.49434432,88.509,88.461,3.29835328]
["bitfinex","SOLUSD",1772471740679,3.49434432,88.509,88.418,45.23928207]
["bitfinex","SOLUSD",1772471740680,3.49434432,88.499,88.428,3.29835328]
["bitfinex","SOLUSD",1772471740864,3.49434432,88.499,88.431,0.28432314]
["bitfinex","SOLUSD",1772471741182,3.49434432,88.499,88.438,3.29835328]
["bitfinex","SOLUSD",1772471741386,3.49434432,88.517,88.44,3.29835328]
["bitfinex","SOLUSD",1772471741677,39.53998056,88.518,88.448,3.29835328]
["bitfinex","SOLUSD",1772471741678,3.49434432,88.509,88.448,3.29835328]
["bitfinex","SOLUSD",1772471741859,3.49434432,88.507,88.45,3.29835328]
["bitfinex","SOLUSD",1772471743852,11.29866901,88.506,88.452,3.29835328]
["bitfinex","SOLUSD",1772471744056,11.29866901,88.506,88.458,3.29835328]
["bitfinex","SOLUSD",1772471745165,3.49434432,88.507,88.458,3.29835328]
["bitfinex","SOLUSD",1772471745374,3.49434432,88.516,88.468,3.29835328]
["bitfinex","SOLUSD",1772471745566,3.49434432,88.516,88.47,3.29835328]
["bitfinex","SOLUSD",1772471745762,3.49434432,88.509,88.469,61.6]
["bitfinex","SOLUSD",1772471746070,3.49434432,88.509,88.459,3.29835328]
["bitfinex","SOLUSD",1772471746258,3.49434432,88.507,88.461,3.29835328]
["bitfinex","SOLUSD",1772471746681,3.49434432,88.507,88.46,39.56590548]
["bitfinex","SOLUSD",1772471746857,3.49434432,88.489,88.45,3.29835328]
["bitfinex","SOLUSD",1772471747058,3.49434432,88.489,88.423,3.69383402]
["bitfinex","SOLUSD",1772471747059,3.49434432,88.479,88.426,3.29835328]
["bitfinex","SOLUSD",1772471747578,3.26782905,88.492,88.428,3.39350964]
["bitfinex","SOLUSD",1772471747794,3.26782905,88.492,88.43,3.67783278]
["bitfinex","SOLUSD",1772471747992,3.26782905,88.492,88.432,3.67783278]
["bitfinex","SOLUSD",1772471749373,3.26782905,88.49,88.434,3.67783278]
["bitfinex","SOLUSD",1772471750078,45.16724487,88.56,88.436,3.67783278]
["bitfinex","SOLUSD",1772471750079,3.26782905,88.501,88.436,3.67783278]
["bitfinex","SOLUSD",1772471750277,3.26782905,88.501,88.438,3.67783278]
["bitfinex","SOLUSD",1772471750477,11.29869957,88.506,88.457,3.39350964]
["bitfinex","SOLUSD",1772471750696,11.29869957,88.506,88.459,3.39350964]
["bitfinex","SOLUSD",1772471750875,11.2981584,88.51,88.46,3.39350964]
["bitfinex","SOLUSD",1772471751291,3.26782905,88.511,88.463,0.28432314]
["bitfinex","SOLUSD",1772471751479,3.26782905,88.523,88.468,3.39350964]
["bitfinex","SOLUSD",1772471753605,3.26782905,88.534,88.47,3.67783278]
["bitfinex","SOLUSD",1772471753790,11.29522325,88.533,88.473,3.67783278]
["bitfinex","SOLUSD",1772471754096,3.26782905,88.519,88.475,3.39350964]
["bitfinex","SOLUSD",1772471754695,3.26782905,88.519,88.469,39.56188042]
["bitfinex","SOLUSD",1772471754696,3.26782905,88.544,88.479,3.39350964]
["bitfinex","SOLUSD",1772471754899,93.41576329,88.696,88.489,3.39350964]
["bitfinex","SOLUSD",1772471754900,3.26782905,88.542,88.489,3.39350964]
["bitfinex","SOLUSD",1772471755082,3.26782905,88.539,88.479,3.39350964]
["bitfinex","SOLUSD",1772471755280,3.26782905,88.529,88.479,3.39350964]
["bitfinex","SOLUSD",1772471756201,3.26782905,88.527,88.48,11.30198915]
["bitfinex","SOLUSD",1772471756895,3.26782905,88.527,88.481,3.39350964]
["bitfinex","SOLUSD",1772471757402,28.23669574,88.538,88.481,3.39350964]
["bitfinex","SOLUSD",1772471757403,3.26782905,88.538,88.481,3.39350964]
["bitfinex","SOLUSD",1772471757607,3.26782905,88.559,88.503,3.39350964]
["bitfinex","SOLUSD",1772471757813,3.26782905,88.559,88.509,3.39350964]
["bitfinex","SOLUSD",1772471758108,3.26782905,88.572,88.516,3.67783278]
["bitfinex","SOLUSD",1772471758489,3.26782905,88.569,88.516,3.39350964]
["bitfinex","SOLUSD",1772471759809,3.26782905,88.569,88.518,3.39350964]
["bitfinex","SOLUSD",1772471760202,3.26782905,88.569,88.52,3.39350964]
["bitfinex","SOLUSD",1772471760404,3.26782905,88.582,88.523,3.67783278]
["bitfinex","SOLUSD",1772471760592,3.26782905,88.598,88.523,3.67783278]
["bitfinex","SOLUSD",1772471760908,11.2868091,88.599,88.532,3.39350964]
["bitfinex","SOLUSD",1772471761089,11.2868091,88.599,88.539,0.28432314]
["bitfinex","SOLUSD",1772471761285,0.1,88.62,88.559,3.67783278]
["bitfinex","SOLUSD",1772471761510,9.16016997,88.652,88.577,3.39350964]
["bitfinex","SOLUSD",1772471761707,9.16016997,88.652,88.576,0.28432314]
["bitfinex","SOLUSD",1772471761708,3.26782905,88.663,88.599,3.39350964]
["bitfinex","SOLUSD",1772471761910,3.36782905,88.64,88.599,3.39350964]
["bitfinex","SOLUSD",1772471762093,3.36782905,88.64,88.562,3.39350964]
["bitfinex","SOLUSD",1772471762094,3.26782905,88.627,88.562,3.39350964]
["bitfinex","SOLUSD",1772471762296,3.26782905,88.627,88.568,3.39350964]
["bitfinex","SOLUSD",1772471762806,0.1,88.64,88.588,3.39350964]
["bitfinex","SOLUSD",1772471762999,0.1,88.64,88.598,3.39350964]
["bitfinex","SOLUSD",1772471763312,0.1,88.64,88.608,3.39350964]
["bitfinex","SOLUSD",1772471763911,11.28171572,88.639,88.608,3.39350964]
["bitfinex","SOLUSD",1772471764208,0.1,88.64,88.61,3.39350964]
["bitfinex","SOLUSD",1772471765604,0.1,88.64,88.616,3.39350964]
["bitfinex","SOLUSD",1772471765802,0.1,88.67,88.618,3.39350964]
["bitfinex","SOLUSD",1772471766005,3.26782905,88.669,88.609,11.28553532]
["bitfinex","SOLUSD",1772471766309,3.26782905,88.657,88.61,3.39350964]
["bitfinex","SOLUSD",1772471766494,11.27812319,88.668,88.616,3.39350964]
["bitfinex","SOLUSD",1772471766699,11.27812319,88.668,88.626,3.39350964]
["bitfinex","SOLUSD",1772471767100,3.26782905,88.659,88.61,3.39350964]
["bitfinex","SOLUSD",1772471768095,39.47318792,88.668,87.28,3.49]
["bitfinex","SOLUSD",1772471768096,3.26782905,88.649,88.611,3.39350964]
["bitfinex","SOLUSD",1772471768312,3.26782905,88.629,88.58,11.28912248]
["bitfinex","SOLUSD",1772471768618,3.26782905,88.629,88.581,3.39350964]
["bitfinex","SOLUSD",1772471769496,3.26782905,88.639,88.583,3.39350964]
["bitfinex","SOLUSD",1772471769696,39.4819962,88.648,88.585,3.39350964]
["bitfinex","SOLUSD",1772471769914,3.26782905,88.647,88.596,3.39350964]
["bitfinex","SOLUSD",1772471770296,3.26782905,88.639,88.586,11.28846544]
["bitfinex","SOLUSD",1772471770618,3.26782905,88.629,88.586,11.28846544]
["bitfinex","SOLUSD",1772471770803,3.26782905,88.629,88.587,3.39350964]
["bitfinex","SOLUSD",1772471771709,3.26782905,88.629,88.575,11.43202891]
["bitfinex","SOLUSD",1772471771914,39.48288698,88.646,88.575,11.28986734]
["bitfinex","SOLUSD",1772471771915,3.26782905,88.619,88.575,11.28986734]
["bitfinex","SOLUSD",1772471772115,3.26782905,88.599,88.546,3.39350964]
["bitfinex","SOLUSD",1772471772292,8.51860971,88.649,88.534,3.39350964]
["bitfinex","SOLUSD",1772471772293,8.17990587,88.58,88.534,3.39350964]
["bitfinex","SOLUSD",1772471772493,1.27321004,88.579,88.534,3.39350964]
["bitfinex","SOLUSD",1772471772716,1.27321004,88.579,88.536,11.29481263]
["bitfinex","SOLUSD",1772471772916,8.17990587,88.56,88.524,3.39350964]
["bitfinex","SOLUSD",1772471773116,1.27321004,88.559,88.499,3.39350964]
["bitfinex","SOLUSD",1772471773313,8.17990587,88.56,88.499,3.39350964]
["bitfinex","SOLUSD",1772471774214,8.17990587,88.55,88.501,3.39350964]
["bitfinex","SOLUSD",1772471774395,1.27305669,88.549,88.505,3.39350964]
["bitfinex","SOLUSD",1772471774596,39.52212108,88.558,88.487,11.30108279]
["bitfinex","SOLUSD",1772471774597,8.17990587,88.53,88.487,11.30108279]
["bitfinex","SOLUSD",1772471774822,1.27298133,88.549,88.488,3.463431]
["bitfinex","SOLUSD",1772471775509,1.27290684,88.529,88.488,3.463431]
["bitfinex","SOLUSD",1772471775720,1.27290684,88.519,88.473,11.30284669]
["bitfinex","SOLUSD",1772471775905,8.17990587,88.51,88.473,11.30284669]
["bitfinex","SOLUSD",1772471776221,11.2995627,88.499,88.465,11.30390549]
["bitfinex","SOLUSD",1772471776607,12.5723959,88.499,88.459,11.30466945]
["bitfinex","SOLUSD",1772471776901,40.82130266,88.499,88.455,3.463431]
["bitfinex","SOLUSD",1772471777405,11.2995627,88.499,88.455,3.463431]
["bitfinex","SOLUSD",1772471778127,0.28432314,88.509,88.455,3.463431]
["bitfinex","SOLUSD",1772471778325,11.58260919,88.509,88.457,3.46648449]
["bitfinex","SOLUSD",1772471779219,39.82832431,88.509,88.457,3.46648449]
["bitfinex","SOLUSD",1772471779422,11.29828605,88.509,88.457,3.46648449]
["bitfinex","SOLUSD",1772471780631,8.17990587,88.53,88.464,0.28432314]
["bitfinex","SOLUSD",1772471780925,1.27835214,88.536,88.475,3.46648449]
["bitfinex","SOLUSD",1772471781128,8.17990587,88.53,88.475,3.46648449]
["bitfinex","SOLUSD",1772471781317,9.4601027,88.53,88.475,3.46648449]
["bitfinex","SOLUSD",1772471781516,1.28019683,88.529,88.475,3.46648449]
["bitfinex","SOLUSD",1772471781930,39.5314953,88.537,88.459,1.13046722]
["bitfinex","SOLUSD",1772471781931,1.56451997,88.519,88.459,3.46648449]
["bitfinex","SOLUSD",1772471782136,8.17990587,88.5,88.459,3.46648449]
["bitfinex","SOLUSD",1772471782627,39.54444795,88.508,88.46,11.30454442]
["bitfinex","SOLUSD",1772471782831,1.28202033,88.507,88.46,14.77102891]
["bitfinex","SOLUSD",1772471783237,1.28202033,88.507,88.461,3.46648449]
["bitfinex","SOLUSD",1772471784731,11.29330984,88.548,88.477,3.75080763]
["bitfinex","SOLUSD",1772471785033,1.28560475,88.547,88.477,3.75080763]
["bitfinex","SOLUSD",1772471785246,11.29330984,88.548,88.476,12.43275012]
["bitfinex","SOLUSD",1772471785247,1.28736614,88.529,88.479,3.46648449]
["bitfinex","SOLUSD",1772471785532,1.28736614,88.519,88.476,11.30250011]
["bitfinex","SOLUSD",1772471785941,8.17990587,88.51,88.476,11.30250011]
["bitfinex","SOLUSD",1772471786238,1.28910729,88.489,88.442,3.46648449]
["bitfinex","SOLUSD",1772471786917,1.28910729,88.479,88.429,3.46648449]
["bitfinex","SOLUSD",1772471787228,11.30096736,88.488,88.429,3.46648449]
["bitfinex","SOLUSD",1772471787430,1.29082845,88.487,88.429,3.46648449]
["bitfinex","SOLUSD",1772471787637,8.18182056,88.48,88.429,3.46648449]
["bitfinex","SOLUSD",1772471787936,1.29082845,88.479,88.429,3.46648449]
["bitfinex","SOLUSD",1772471788434,8.18182056,88.46,88.418,3.46648449]
["bitfinex","SOLUSD",1772471788643,8.18182056,88.46,88.418,14.77639876]
["bitfinex","SOLUSD",1772471788949,8.18182056,88.46,88.418,43.05118443]
["bitfinex","SOLUSD",1772471788950,11.30467222,88.459,88.418,43.05118443]
["bitfinex","SOLUSD",1772471789140,11.30467222,88.459,88.418,14.77639876]
["bitfinex","SOLUSD",1772471789315,11.30467222,88.459,88.419,3.46648449]
["bitfinex","SOLUSD",1772471791335,11.30467222,88.459,88.42,11.30965844]
["bitfinex","SOLUSD",1772471791539,11.30467222,88.459,88.421,3.46648449]
["bitfinex","SOLUSD",1772471791716,1.29751765,88.439,88.394,3.69383402]
["bitfinex","SOLUSD",1772471791917,8.18182056,88.43,88.397,11.31251903]
["bitfinex","SOLUSD",1772471792116,8.18182056,88.43,88.396,11.31270338]
["bitfinex","SOLUSD",1772471792319,8.18182056,88.42,88.378,3.46648449]
["bitfinex","SOLUSD",1772471792615,1.29914221,88.419,88.368,11.31631359]
["bitfinex","SOLUSD",1772471792820,8.18182056,88.41,88.368,11.31631359]
["bitfinex","SOLUSD",1772471793648,8.18182056,88.39,88.362,11.31700622]
["bitfinex","SOLUSD",1772471794031,8.18182056,88.38,88.339,7.16031851]
["bitfinex","SOLUSD",1772471794235,1.30233556,88.379,88.341,11.31973493]
["bitfinex","SOLUSD",1772471794530,8.18182056,88.36,88.322,11.32212469]
["bitfinex","SOLUSD",1772471794729,8.18182056,88.37,88.33,0.05910544]
["bitfinex","SOLUSD",1772471795051,8.18182056,88.36,88.33,0.05910544]
["bitfinex","SOLUSD",1772471795227,8.18182056,88.34,88.33,0.05910544]
["bitfinex","SOLUSD",1772471795427,11.31891171,88.348,88.33,0.05910544]
["bitfinex","SOLUSD",1772471795636,11.31746624,88.359,88.33,0.05910544]
["bitfinex","SOLUSD",1772471796152,11.3167796,88.365,88.33,0.05910544]
["bitfinex","SOLUSD",1772471796349,8.18182056,88.36,88.33,0.05910544]
["bitfinex","SOLUSD",1772471796846,8.18182056,88.35,88.33,0.05910544]
["bitfinex","SOLUSD",1772471797043,8.18182056,88.34,88.289,3.51722362]
["bitfinex","SOLUSD",1772471797240,0.28432314,88.349,88.289,3.51722362]
["bitfinex","SOLUSD",1772471797241,8.18182056,88.32,88.289,3.51722362]
["bitfinex","SOLUSD",1772471797436,11.3213101,88.329,88.289,3.51722362]
["bitfinex","SOLUSD",1772471797623,8.18182056,88.31,88.259,3.51722362]
["bitfinex","SOLUSD",1772471797825,0.28432314,88.328,88.26,3.51722362]
["bitfinex","SOLUSD",1772471798027,0.28432314,88.328,88.259,28.32544962]
["bitfinex","SOLUSD",1772471798028,8.18182056,88.31,88.262,3.51722362]
["bitfinex","SOLUSD",1772471798247,8.18182056,88.3,88.262,3.51722362]
["bitfinex","SOLUSD",1772471798444,8.18182056,88.3,88.198,45.35219095]
["bitfinex","SOLUSD",1772471798445,8.18182056,88.27,88.237,11.33311422]
["bitfinex","SOLUSD",1772471798635,8.18182056,88.29,88.238,3.51722362]
["bitfinex","SOLUSD",1772471799546,8.18182056,88.29,88.24,3.51722362]
["bitfinex","SOLUSD",1772471799731,8.18182056,88.3,88.24,3.51722362]
["bitfinex","SOLUSD",1772471799927,8.18182056,88.31,88.24,3.51722362]
["bitfinex","SOLUSD",1772471800133,11.3227894,88.318,88.248,3.51722362]
["bitfinex","SOLUSD",1772471800340,8.18182056,88.29,88.248,3.51722362]
["bitfinex","SOLUSD",1772471800534,8.18182056,88.3,88.248,3.51722362]
["bitfinex","SOLUSD",1772471800848,8.18182056,88.31,88.248,3.51722362]
["bitfinex","SOLUSD",1772471801052,0.14216157,88.317,88.248,3.51722362]
["bitfinex","SOLUSD",1772471801251,8.18182056,88.31,88.248,3.51722362]
["bitfinex","SOLUSD",1772471801851,8.18182056,88.32,88.25,3.51722362]
["bitfinex","SOLUSD",1772471802349,8.18182056,88.31,88.25,3.51722362]
["bitfinex","SOLUSD",1772471802941,8.18182056,88.32,88.25,3.51722362]
["bitfinex","SOLUSD",1772471803140,8.18182056,88.32,88.252,3.51722362]
["bitfinex","SOLUSD",1772471803337,8.18182056,88.32,88.253,0.28432314]
["bitfinex","SOLUSD",1772471803558,8.18182056,88.32,88.258,3.51722362]
["bitfinex","SOLUSD",1772471803937,5.91368042,88.36,88.249,186.97095715]
["bitfinex","SOLUSD",1772471803938,11.31746624,88.359,88.271,0.28432314]
["bitfinex","SOLUSD",1772471804139,11.31746624,88.359,88.278,3.51722362]
["bitfinex","SOLUSD",1772471804140,8.18182056,88.34,88.278,3.51722362]
["bitfinex","SOLUSD",1772471804334,8.18182056,88.32,88.278,3.51722362]
["bitfinex","SOLUSD",1772471804531,8.18182056,88.31,88.267,3.51722362]
["bitfinex","SOLUSD",1772471805349,8.18182056,88.34,88.269,3.51722362]
["bitfinex","SOLUSD",1772471805550,0.28432314,88.349,88.269,3.51722362]
["bitfinex","SOLUSD",1772471805754,8.18182056,88.35,88.272,3.80154676]
["bitfinex","SOLUSD",1772471805932,8.18182056,88.34,88.279,3.51722362]
["bitfinex","SOLUSD",1772471806133,0.02073471,88.357,88.285,3.51722362]
["bitfinex","SOLUSD",1772471806329,5.912167,88.385,88.28,0.14216157]
["bitfinex","SOLUSD",1772471806330,8.18182056,88.37,88.297,3.51722362]
["bitfinex","SOLUSD",1772471806542,8.18182056,88.37,88.299,3.51722362]
["bitfinex","SOLUSD",1772471806948,8.18182056,88.38,88.309,3.51722362]
["bitfinex","SOLUSD",1772471807437,0.02281632,88.397,88.321,3.5299731]
["bitfinex","SOLUSD",1772471807636,8.18182056,88.39,88.329,3.5299731]
["bitfinex","SOLUSD",1772471807858,19.49794982,88.37,88.33,11.32118193]
["bitfinex","SOLUSD",1772471808132,19.49794982,88.37,88.331,3.5299731]
["bitfinex","SOLUSD",1772471808443,11.31544945,88.375,88.331,3.5299731]
["bitfinex","SOLUSD",1772471808853,8.18182056,88.36,88.319,3.5299731]
["bitfinex","SOLUSD",1772471809056,8.18182056,88.36,88.306,11.32425882]
["bitfinex","SOLUSD",1772471809057,8.18182056,88.35,88.307,3.5299731]
["bitfinex","SOLUSD",1772471809262,8.18182056,88.34,88.307,3.5299731]
["bitfinex","SOLUSD",1772471809546,8.18182056,88.33,88.295,3.5299731]
["bitfinex","SOLUSD",1772471809937,8.18182056,88.34,88.296,11.32554136]
["bitfinex","SOLUSD",1772471810144,8.18182056,88.35,88.297,3.5299731]
["bitfinex","SOLUSD",1772471810865,8.18182056,88.34,88.297,3.5299731]
["bitfinex","SOLUSD",1772471811043,8.18182056,88.35,88.297,3.5299731]
["bitfinex","SOLUSD",1772471811940,11.32002852,88.339,88.298,39.6384969]
["bitfinex","SOLUSD",1772471812158,11.32002852,88.339,88.299,3.5299731]
["bitfinex","SOLUSD",1772471812454,11.31874724,88.349,88.299,3.5299731]
["bitfinex","SOLUSD",1772471813040,8.18182056,88.34,88.299,3.5299731]
["bitfinex","SOLUSD",1772471813252,8.18182056,88.33,88.298,11.32528483]
["bitfinex","SOLUSD",1772471813458,8.18182056,88.33,88.105,18.63625603]
["bitfinex","SOLUSD",1772471813459,8.18182056,88.32,88.265,3.5299731]
["bitfinex","SOLUSD",1772471813640,0.03863113,88.329,88.265,3.5299731]
["bitfinex","SOLUSD",1772471813641,8.18182056,88.31,88.265,3.5299731]
["bitfinex","SOLUSD",1772471814155,8.18182056,88.31,88.267,3.5299731]
["bitfinex","SOLUSD",1772471814336,8.18182056,88.32,88.267,3.5299731]
["bitfinex","SOLUSD",1772471814541,19.50440418,88.32,88.267,3.5299731]
["bitfinex","SOLUSD",1772471814944,8.18182056,88.31,88.267,3.5299731]
["bitfinex","SOLUSD",1772471815353,8.18182056,88.3,88.267,3.5299731]
["bitfinex","SOLUSD",1772471815544,0.04236168,88.316,88.267,3.5299731]
["bitfinex","SOLUSD",1772471815545,11.32258362,88.32,88.267,3.5299731]
["bitfinex","SOLUSD",1772471815857,8.18182056,88.33,88.267,3.5299731]
["bitfinex","SOLUSD",1772471816061,19.50304064,88.33,88.269,3.5299731]
["bitfinex","SOLUSD",1772471816263,8.18182056,88.33,88.271,3.5299731]
["bitfinex","SOLUSD",1772471816568,11.32004766,88.339,88.271,3.5299731]
["bitfinex","SOLUSD",1772471817152,8.18182056,88.33,88.271,3.5299731]
["bitfinex","SOLUSD",1772471817352,8.18182056,88.32,88.271,3.5299731]
["bitfinex","SOLUSD",1772471817752,0.04600703,88.326,88.271,3.5299731]
["bitfinex","SOLUSD",1772471818057,8.18182056,88.33,88.271,3.5299731]
["bitfinex","SOLUSD",1772471818245,8.18182056,88.32,88.272,39.65017218]
["bitfinex","SOLUSD",1772471818447,8.18182056,88.32,88.273,3.5299731]
["bitfinex","SOLUSD",1772471820160,8.18182056,88.31,88.273,3.5299731]
["bitfinex","SOLUSD",1772471820371,8.18182056,88.3,88.263,14.85974888]
["bitfinex","SOLUSD",1772471820668,8.18182056,88.33,88.265,3.5299731]
["bitfinex","SOLUSD",1772471821375,8.18182056,88.28,88.243,3.5299731]
["bitfinex","SOLUSD",1772471821665,8.18182056,88.27,88.244,11.33221522]
["bitfinex","SOLUSD",1772471821866,8.18182056,88.27,88.232,3.5299731]
["bitfinex","SOLUSD",1772471822472,8.18182056,88.27,88.241,11.33260049]
["bitfinex","SOLUSD",1772471823167,0.05476028,88.307,88.242,3.5299731]
["bitfinex","SOLUSD",1772471823369,8.18182056,88.3,88.242,3.5299731]
["bitfinex","SOLUSD",1772471823871,8.18182056,88.28,88.242,3.5299731]
["bitfinex","SOLUSD",1772471824178,8.18182056,88.28,88.241,11.33260049]
["bitfinex","SOLUSD",1772471824179,8.18182056,88.27,88.241,11.33260049]
["bitfinex","SOLUSD",1772471824362,11.32900565,88.269,88.241,11.33260049]
["bitfinex","SOLUSD",1772471824565,8.18182056,88.28,88.242,3.5299731]
["bitfinex","SOLUSD",1772471825556,8.18182056,88.29,88.242,3.5299731]
["bitfinex","SOLUSD",1772471825969,8.18182056,88.3,88.242,3.5299731]
["bitfinex","SOLUSD",1772471826655,11.32515657,88.299,88.244,3.5299731]
["bitfinex","SOLUSD",1772471827074,8.18182056,88.27,88.243,11.33234364]
["bitfinex","SOLUSD",1772471827296,8.18182056,88.26,88.23,9.21193334]
["bitfinex","SOLUSD",1772471827476,8.18182056,88.26,88.24,0.13701775]
["bitfinex","SOLUSD",1772471827965,8.18182056,88.27,88.24,0.13701775]
["bitfinex","SOLUSD",1772471828771,8.18182056,88.26,88.24,0.13701775]
["bitfinex","SOLUSD",1772471828978,8.18182056,88.28,88.24,3.6857325]
["bitfinex","SOLUSD",1772471829277,8.18182056,88.27,88.24,3.6857325]
["bitfinex","SOLUSD",1772471829861,8.18182056,88.27,88.24,0.13701775]
["bitfinex","SOLUSD",1772471830865,8.18182056,88.28,88.24,3.6857325]
["bitfinex","SOLUSD",1772471831477,8.18182056,88.29,88.242,3.54871475]
["bitfinex","SOLUSD",1772471831680,8.18182056,88.27,88.241,11.33260049]
["bitfinex","SOLUSD",1772471832265,8.18182056,88.27,88.24,0.13701775]
["bitfinex","SOLUSD",1772471832474,8.18182056,88.25,88.23,9.21193334]
["bitfinex","SOLUSD",1772471832671,8.18182056,88.25,88.231,11.33388491]
["bitfinex","SOLUSD",1772471832875,8.18182056,88.26,88.231,11.33388491]
["bitfinex","SOLUSD",1772471833478,11.32977805,88.263,88.232,3.54871475]
["bitfinex","SOLUSD",1772471834587,11.3292844,88.267,88.232,3.54871475]
["bitfinex","SOLUSD",1772471834773,8.18182056,88.27,88.232,3.54871475]
["bitfinex","SOLUSD",1772471834965,11.32900565,88.269,88.232,3.54871475]
["bitfinex","SOLUSD",1772471835583,11.32900565,88.269,88.234,3.54871475]
["bitfinex","SOLUSD",1772471835584,8.18182056,88.26,88.234,3.54871475]
["bitfinex","SOLUSD",1772471835784,11.32900565,88.269,88.234,3.54871475]
["bitfinex","SOLUSD",1772471836166,8.18182056,88.26,88.234,3.54871475]
["bitfinex","SOLUSD",1772471836473,11.32900565,88.269,88.234,3.54871475]
["bitfinex","SOLUSD",1772471838991,11.32900565,88.269,88.235,11.33337111]
["bitfinex","SOLUSD",1772471838992,8.18182056,88.26,88.235,11.33337111]
["bitfinex","SOLUSD",1772471839193,11.32900565,88.269,88.236,3.54871475]
["bitfinex","SOLUSD",1772471839388,8.18182056,88.26,88.236,3.54871475]
["bitfinex","SOLUSD",1772471839589,8.18182056,88.26,88.231,3.54871475]
["bitfinex","SOLUSD",1772471839996,11.32900565,88.269,88.231,3.54871475]
["bitfinex","SOLUSD",1772471840909,11.33028926,88.259,88.231,3.54871475]
["bitfinex","SOLUSD",1772471841103,11.33028926,88.259,88.232,11.33375646]
["bitfinex","SOLUSD",1772471841401,11.33028926,88.259,88.231,3.54871475]
["bitfinex","SOLUSD",1772471841402,8.18182056,88.25,88.231,3.54871475]
["bitfinex","SOLUSD",1772471841576,8.18182056,88.25,88.23,9.21193334]
["bitfinex","SOLUSD",1772471841774,8.18182056,88.25,88.178,45.36235171]
["bitfinex","SOLUSD",1772471841775,0.28432314,88.239,88.187,11.33953984]
["bitfinex","SOLUSD",1772471841974,8.18182056,88.21,88.188,3.56038935]
["bitfinex","SOLUSD",1772471842497,0.28432314,88.199,88.155,3.56038935]
["bitfinex","SOLUSD",1772471842700,8.18182056,88.18,88.148,11.34442913]
["bitfinex","SOLUSD",1772471843004,11.34056861,88.179,88.145,11.34490081]
["bitfinex","SOLUSD",1772471843190,11.34056861,88.179,88.133,3.56038935]
["bitfinex","SOLUSD",1772471843191,39.69199015,88.179,88.133,3.56038935]
["bitfinex","SOLUSD",1772471843394,8.18182056,88.2,88.133,3.06038935]
["bitfinex","SOLUSD",1772471843785,11.33735431,88.204,88.109,5.92192116]
["bitfinex","SOLUSD",1772471843786,8.18182056,88.19,88.11,1.13494495]
["bitfinex","SOLUSD",1772471844503,8.18182056,88.17,88.097,1.13511243]
["bitfinex","SOLUSD",1772471844686,85.03015734,88.204,88.14,0.2]
["bitfinex","SOLUSD",1772471844687,8.18182056,88.2,88.14,0.2]
["bitfinex","SOLUSD",1772471844890,11.33735431,88.204,88.14,0.2]
["bitfinex","SOLUSD",1772471845078,0.50394082,88.189,88.141,39.70910245]
["bitfinex","SOLUSD",1772471845280,28.34338578,88.204,88.14,0.2]
["bitfinex","SOLUSD",1772471845281,0.50521353,88.179,88.14,0.2]
["bitfinex","SOLUSD",1772471845486,0.28432314,88.199,88.142,3.31038935]
["bitfinex","SOLUSD",1772471845686,8.18182056,88.19,88.142,3.31038935]
["bitfinex","SOLUSD",1772471846083,0.50521353,88.179,88.14,0.2]
["bitfinex","SOLUSD",1772471846284,0.50521353,88.179,88.077,52.56502417]
["bitfinex","SOLUSD",1772471846285,3.69383402,88.197,88.098,3.31038935]
["bitfinex","SOLUSD",1772471846486,0.28432314,88.179,88.098,3.31038935]
["bitfinex","SOLUSD",1772471846984,8.18182056,88.17,88.11,3.31038935]
["bitfinex","SOLUSD",1772471847184,8.68829219,88.17,88.11,3.31038935]
["bitfinex","SOLUSD",1772471847506,39.68793939,88.188,88.109,39.72352426]
["bitfinex","SOLUSD",1772471847507,1.00772979,88.179,88.109,39.72352426]
["bitfinex","SOLUSD",1772471847682,1.00772979,88.179,88.091,1.13518974]
["bitfinex","SOLUSD",1772471847683,3.69383402,88.185,88.092,39.73119011]
["bitfinex","SOLUSD",1772471847883,1.00772979,88.159,88.092,39.73119011]
["bitfinex","SOLUSD",1772471848679,8.24244471,88.15,88.092,39.73119011]
["bitfinex","SOLUSD",1772471848886,1.00897349,88.152,88.092,39.73119011]
["bitfinex","SOLUSD",1772471849084,8.24244471,88.15,88.092,39.73119011]
["bitfinex","SOLUSD",1772471849301,11.34442818,88.149,88.076,3.22613447]
["bitfinex","SOLUSD",1772471849487,3.69383402,88.185,88.076,3.22613447]
["bitfinex","SOLUSD",1772471849488,8.24244471,88.16,88.076,3.22613447]
["bitfinex","SOLUSD",1772471849690,39.70099478,88.159,88.088,3.22613447]
["bitfinex","SOLUSD",1772471850088,1.01014961,88.149,88.088,3.22613447]
["bitfinex","SOLUSD",1772471850284,39.70099478,88.159,88.09,3.22613447]
["bitfinex","SOLUSD",1772471850492,11.34314136,88.159,88.092,3.22613447]
["bitfinex","SOLUSD",1772471850904,11.34185484,88.169,88.094,3.22613447]
["bitfinex","SOLUSD",1772471851285,11.34185484,88.169,88.096,3.22613447]
["bitfinex","SOLUSD",1772471851693,11.33928267,88.189,88.109,0.28432314]
["bitfinex","SOLUSD",1772471851886,8.24244471,88.18,88.11,3.22613447]
["bitfinex","SOLUSD",1772471852209,11.33928267,88.189,88.112,3.22613447]
["bitfinex","SOLUSD",1772471852388,1.01359751,88.159,88.112,3.22613447]
["bitfinex","SOLUSD",1772471852582,1.01359751,88.159,88.095,39.7298371]
["bitfinex","SOLUSD",1772471852583,1.01359751,88.149,88.101,3.22613447]
["bitfinex","SOLUSD",1772471852810,8.24244471,88.14,88.101,3.22613447]
["bitfinex","SOLUSD",1772471853026,1.01359751,88.149,88.101,3.22613447]
["bitfinex","SOLUSD",1772471853316,11.34571529,88.139,88.102,11.35048012]
["bitfinex","SOLUSD",1772471853496,11.34571529,88.139,88.102,14.57661459]
["bitfinex","SOLUSD",1772471853698,12.36055181,88.139,88.102,3.22613447]
["bitfinex","SOLUSD",1772471853892,40.72484003,88.139,88.102,3.22613447]
["bitfinex","SOLUSD",1772471854101,1.01483652,88.119,88.069,3.22613447]
["bitfinex","SOLUSD",1772471854502,8.24244471,88.09,88.048,0.271946]
["bitfinex","SOLUSD",1772471854704,3.48670194,88.129,88.03,5.9046557]
["bitfinex","SOLUSD",1772471854916,3.48670194,88.096,88.03,5.9046557]
["bitfinex","SOLUSD",1772471855193,8.24244471,88.08,88.015,39.76594898]
["bitfinex","SOLUSD",1772471855500,3.48670194,88.079,88.015,39.76594898]
["bitfinex","SOLUSD",1772471855812,39.73254321,88.089,88.012,9.35697757]
["bitfinex","SOLUSD",1772471855813,8.24244471,88.06,88.012,9.35697757]
["bitfinex","SOLUSD",1772471856021,8.24244471,88.04,88.012,9.35697757]
["bitfinex","SOLUSD",1772471856194,3.48670194,88.048,88.012,20.71900875]
["bitfinex","SOLUSD",1772471856392,8.24244471,88.04,88.012,9.35697757]
["bitfinex","SOLUSD",1772471856896,8.24244471,88.03,88.012,9.35697757]
["bitfinex","SOLUSD",1772471857097,0.28432314,88.018,87.933,1.13722948]
["bitfinex","SOLUSD",1772471857301,3.48670194,87.991,87.953,11.36970882]
["bitfinex","SOLUSD",1772471857610,8.24244471,88.02,87.954,3.22613447]
["bitfinex","SOLUSD",1772471857992,3.48670194,88.019,87.954,3.22613447]
["bitfinex","SOLUSD",1772471858194,8.24244471,88.01,87.954,3.22613447]
["bitfinex","SOLUSD",1772471858397,3.48670194,88.019,87.954,2.72613447]
["bitfinex","SOLUSD",1772471858918,11.36002181,88.028,87.955,1.13694502]
["bitfinex","SOLUSD",1772471859116,3.48670194,88.033,87.956,0.28432314]
["bitfinex","SOLUSD",1772471859117,14.84611043,88.033,87.956,0.28432314]
["bitfinex","SOLUSD",1772471859306,11.35989276,88.029,87.96,0.28432314]
["bitfinex","SOLUSD",1772471859495,11.35860243,88.039,87.963,0.28432314]
["bitfinex","SOLUSD",1772471859697,11.35860243,88.039,87.965,0.28432314]
["bitfinex","SOLUSD",1772471859897,11.35860243,88.039,87.967,0.28432314]
["bitfinex","SOLUSD",1772471860107,39.75510852,88.039,87.966,1.13680285]
["bitfinex","SOLUSD",1772471860294,39.75510852,88.039,87.959,85.26699939]
["bitfinex","SOLUSD",1772471860295,8.24244471,88.03,87.96,3.22613447]
["bitfinex","SOLUSD",1772471860498,8.24244471,88.03,87.963,3.22613447]
["bitfinex","SOLUSD",1772471860698,8.24244471,88.02,87.963,3.22613447]
["bitfinex","SOLUSD",1772471860918,3.48670194,88.029,87.963,3.22613447]
["bitfinex","SOLUSD",1772471861228,3.48670194,88.038,87.965,3.22613447]
["bitfinex","SOLUSD",1772471861406,8.24244471,88.02,87.967,3.22613447]
["bitfinex","SOLUSD",1772471861599,3.48670194,88.029,87.967,3.22613447]
["bitfinex","SOLUSD",1772471862319,3.48670194,88.036,87.967,3.22613447]
["bitfinex","SOLUSD",1772471862623,3.48670194,88.036,87.967,2.89957895]
["bitfinex","SOLUSD",1772471862823,8.24244471,88.03,87.967,2.89957895]
["bitfinex","SOLUSD",1772471863026,3.48670194,88.036,87.967,2.89957895]
["bitfinex","SOLUSD",1772471863328,14.84416542,88.048,87.97,0.28432314]
["bitfinex","SOLUSD",1772471863820,11.35584745,88.061,87.973,0.28432314]
["bitfinex","SOLUSD",1772471864038,11.35254183,88.086,87.985,5.10909883]
["bitfinex","SOLUSD",1772471864221,3.48670194,88.085,87.987,5.10909883]
["bitfinex","SOLUSD",1772471864401,3.48670194,88.085,87.989,5.10909883]
["bitfinex","SOLUSD",1772471864604,3.48670194,88.085,88.009,0.14216157]
["bitfinex","SOLUSD",1772471864808,3.48670194,88.085,88.012,3.22613447]
["bitfinex","SOLUSD",1772471865121,8.24244471,88.1,88.014,3.36829604]
["bitfinex","SOLUSD",1772471865311,11.35086663,88.099,88.022,3.22613447]
["bitfinex","SOLUSD",1772471865627,11.35086663,88.099,88.024,3.22613447]
["bitfinex","SOLUSD",1772471865926,11.35086663,88.099,88.026,3.22613447]
["bitfinex","SOLUSD",1772471866105,11.35086663,88.099,88.028,3.22613447]
["bitfinex","SOLUSD",1772471866301,3.48670194,88.089,88.03,3.22613447]
["bitfinex","SOLUSD",1772471866504,3.48670194,88.079,88.03,3.22613447]
["bitfinex","SOLUSD",1772471866707,3.48670194,88.069,88.018,3.22613447]
["bitfinex","SOLUSD",1772471866923,3.48670194,88.059,88.018,3.22613447]
["bitfinex","SOLUSD",1772471867105,8.24244471,88.07,88.018,3.22613447]
["bitfinex","SOLUSD",1772471867517,11.35473322,88.069,88.02,3.27984599]
["bitfinex","SOLUSD",1772471867732,8.24244471,88.03,87.995,11.36425119]
["bitfinex","SOLUSD",1772471867938,8.24244471,88.02,87.991,11.36479867]
["bitfinex","SOLUSD",1772471868138,3.50193875,88.019,87.98,3.27984599]
["bitfinex","SOLUSD",1772471868618,3.50193875,88.019,87.979,11.36627163]
["bitfinex","SOLUSD",1772471868812,3.50193875,88.019,87.973,11.36702368]
["bitfinex","SOLUSD",1772471869016,3.50193875,88.019,87.973,14.64686967]
["bitfinex","SOLUSD",1772471869232,3.50193875,88.019,87.967,28.41968932]
["bitfinex","SOLUSD",1772471869233,8.24244471,88.0,87.961,3.27984599]
["bitfinex","SOLUSD",1772471869444,8.24244471,88.0,87.962,11.3685455]
["bitfinex","SOLUSD",1772471869620,11.3636277,88.001,87.962,43.06975526]
["bitfinex","SOLUSD",1772471869817,19.60230164,88.03,87.963,3.27984599]
["bitfinex","SOLUSD",1772471870024,8.24244471,88.02,87.963,3.27984599]
["bitfinex","SOLUSD",1772471870438,3.50193875,88.029,87.963,3.27984599]
["bitfinex","SOLUSD",1772471871432,11.36118338,88.019,87.965,3.27984599]
["bitfinex","SOLUSD",1772471871918,3.50193875,88.029,87.965,3.27984599]
["bitfinex","SOLUSD",1772471872120,8.24244471,88.02,87.965,3.27984599]
["bitfinex","SOLUSD",1772471872324,3.50193875,88.019,87.965,3.27984599]
["bitfinex","SOLUSD",1772471873128,5.93344607,88.02,87.965,3.27984599]
["bitfinex","SOLUSD",1772471873525,11.35989276,88.029,87.967,3.27984599]
["bitfinex","SOLUSD",1772471873827,3.50193875,88.028,87.967,3.27984599]
["bitfinex","SOLUSD",1772471876150,11.35963467,88.031,87.999,0.96523824]
["bitfinex","SOLUSD",1772471876445,8.24244471,88.03,87.999,0.96523824]
["bitfinex","SOLUSD",1772471876637,3.50193875,88.04,87.999,0.96523824]
["bitfinex","SOLUSD",1772471876638,11.35886631,88.037,87.999,0.96523824]
["bitfinex","SOLUSD",1772471876839,11.35886631,88.037,88.0,3.27984599]
["bitfinex","SOLUSD",1772471877152,8.24244471,88.03,88.0,3.27984599]
["bitfinex","SOLUSD",1772471877346,11.35886631,88.037,88.0,3.27984599]
["bitfinex","SOLUSD",1772471877942,3.50193875,88.04,88.0,3.27984599]
["bitfinex","SOLUSD",1772471878134,3.50193875,88.04,88.002,3.27984599]
["bitfinex","SOLUSD",1772471878335,11.35750638,88.048,88.002,3.27984599]
["bitfinex","SOLUSD",1772471878537,11.3573124,88.049,88.002,3.27984599]
["bitfinex","SOLUSD",1772471878744,3.50193875,88.048,88.002,3.27984599]
["bitfinex","SOLUSD",1772471879728,8.24244471,88.04,88.002,3.27984599]
["bitfinex","SOLUSD",1772471880128,3.50193875,88.039,88.003,11.36324898]
["bitfinex","SOLUSD",1772471880329,3.50193875,88.039,88.003,39.77137143]
["bitfinex","SOLUSD",1772471880330,11.35873145,88.038,88.003,39.77137143]
["bitfinex","SOLUSD",1772471880533,3.50193875,88.039,88.003,11.36324898]
["bitfinex","SOLUSD",1772471880744,8.24244471,88.06,88.004,3.27984599]
["bitfinex","SOLUSD",1772471880935,8.24244471,88.05,88.004,3.27984599]
["bitfinex","SOLUSD",1772471881141,8.24244471,88.04,88.003,39.77137143]
["bitfinex","SOLUSD",1772471881455,3.50193875,88.059,88.004,3.27984599]
["bitfinex","SOLUSD",1772471881652,3.50193875,88.049,88.0,11.36363636]
["bitfinex","SOLUSD",1772471881947,3.50193875,88.049,87.957,45.47675811]
["bitfinex","SOLUSD",1772471881948,3.50193875,88.019,87.93,45.49030566]
["bitfinex","SOLUSD",1772471882150,8.24244471,88.0,87.968,3.27984599]
["bitfinex","SOLUSD",1772471882328,11.36376549,87.999,87.969,11.36764087]
["bitfinex","SOLUSD",1772471882523,11.36376549,87.999,87.928,45.49154885]
["bitfinex","SOLUSD",1772471882524,8.24244471,87.98,87.933,3.27984599]
["bitfinex","SOLUSD",1772471882743,45.43389368,88.04,87.933,3.27984599]
["bitfinex","SOLUSD",1772471882948,11.74438346,88.02,87.933,3.27984599]
["bitfinex","SOLUSD",1772471883248,11.35847342,88.04,87.922,221.78749344]
["bitfinex","SOLUSD",1772471883249,8.24244471,88.03,87.935,3.27984599]
["bitfinex","SOLUSD",1772471883451,3.50193875,88.034,87.942,3.27984599]
["bitfinex","SOLUSD",1772471883626,8.24244471,88.03,87.957,0.28432314]
["bitfinex","SOLUSD",1772471883828,8.24244471,88.03,87.962,3.27984599]
["bitfinex","SOLUSD",1772471884037,3.50193875,88.034,87.964,3.27984599]
["bitfinex","SOLUSD",1772471884243,11.35928018,88.034,87.972,3.27984599]
["bitfinex","SOLUSD",1772471884551,11.35782838,88.045,87.973,3.27984599]
["bitfinex","SOLUSD",1772471884750,11.35782838,88.045,87.981,3.27984599]
["bitfinex","SOLUSD",1772471884932,11.35782838,88.045,87.976,0.28432314]
["bitfinex","SOLUSD",1772471884933,11.35628059,88.057,87.983,3.27984599]
["bitfinex","SOLUSD",1772471885132,39.74698206,88.057,87.983,3.27984599]
["bitfinex","SOLUSD",1772471885333,8.24244471,88.05,87.985,3.27984599]
["bitfinex","SOLUSD",1772471885748,8.24244471,88.04,87.985,3.27984599]
["bitfinex","SOLUSD",1772471885945,11.35628059,88.057,87.985,3.27984599]
["bitfinex","SOLUSD",1772471886140,8.24244471,88.05,87.985,3.27984599]
["bitfinex","SOLUSD",1772471886632,11.3573124,88.049,87.987,3.27984599]
["bitfinex","SOLUSD",1772471887549,11.3573124,88.049,87.986,39.77905575]
["bitfinex","SOLUSD",1772471887550,11.74438346,88.06,87.991,3.27984599]
["bitfinex","SOLUSD",1772471887958,11.35602266,88.059,87.991,3.27984599]
["bitfinex","SOLUSD",1772471888452,11.35860243,88.039,87.993,3.27984599]
["bitfinex","SOLUSD",1772471888944,11.35860243,88.039,87.992,39.77634329]
["bitfinex","SOLUSD",1772471888945,11.35606607,88.059,87.995,3.27984599]
["bitfinex","SOLUSD",1772471889151,3.50193875,88.049,87.995,3.27984599]
["bitfinex","SOLUSD",1772471889350,8.24244471,88.03,87.995,3.27984599]
["bitfinex","SOLUSD",1772471889752,8.24244471,88.03,87.992,11.36466951]
["bitfinex","SOLUSD",1772471889952,8.24244471,88.04,87.993,3.27984599]
["bitfinex","SOLUSD",1772471890452,3.50193875,88.058,87.995,3.27984599]
["bitfinex","SOLUSD",1772471890958,45.39497404,88.116,88.001,3.27984599]
["bitfinex","SOLUSD",1772471890959,3.50193875,88.072,88.001,3.27984599]
["bitfinex","SOLUSD",1772471891253,8.24244471,88.04,88.003,3.27984599]
["bitfinex","SOLUSD",1772471891436,3.50193875,88.039,87.994,14.64425719]
["bitfinex","SOLUSD",1772471891634,3.50193875,88.039,87.995,3.27984599]
["bitfinex","SOLUSD",1772471892140,8.24244471,88.05,87.995,3.27984599]
["bitfinex","SOLUSD",1772471892348,8.24244471,88.04,87.995,3.27984599]
["bitfinex","SOLUSD",1772471892558,11.35860243,88.039,87.997,3.27984599]
["bitfinex","SOLUSD",1772471892764,14.86054118,88.039,87.997,3.27984599]
["bitfinex","SOLUSD",1772471893058,11.35717201,88.051,87.997,3.27984599]
["bitfinex","SOLUSD",1772471893260,11.35602266,88.059,87.997,3.27984599]
["bitfinex","SOLUSD",1772471893558,11.35602266,88.059,87.999,3.27984599]
["bitfinex","SOLUSD",1772471894131,11.35602266,88.059,88.0,0.28432314]
["bitfinex","SOLUSD",1772471894338,11.35473322,88.069,88.002,3.27984599]
["bitfinex","SOLUSD",1772471894553,11.35473322,88.069,88.006,3.27984599]
["bitfinex","SOLUSD",1772471894758,39.74156627,88.069,88.008,3.35566548]
["bitfinex","SOLUSD",1772471894945,3.40934898,88.059,88.008,3.35566548]
["bitfinex","SOLUSD",1772471896149,39.74156627,88.069,88.001,3.35566548]
["bitfinex","SOLUSD",1772471896150,8.24244471,88.05,88.001,3.35566548]
["bitfinex","SOLUSD",1772471896334,3.40934898,88.049,88.001,3.35566548]
["bitfinex","SOLUSD",1772471896935,8.24244471,88.04,87.991,3.35566548]
["bitfinex","SOLUSD",1772471897142,39.75104487,88.048,87.991,3.35566548]
["bitfinex","SOLUSD",1772471897436,3.21927935,88.047,87.991,3.35566548]
["bitfinex","SOLUSD",1772471897643,3.21927935,88.039,87.991,3.35566548]
["bitfinex","SOLUSD",1772471898037,3.21927935,88.029,87.985,11.36545885]
["bitfinex","SOLUSD",1772471898342,3.21927935,88.043,87.986,3.3279238]
["bitfinex","SOLUSD",1772471898549,3.21927935,88.039,87.986,3.3279238]
["bitfinex","SOLUSD",1772471898948,11.35873145,88.038,87.988,3.3279238]
["bitfinex","SOLUSD",1772471899472,8.24244471,88.03,87.988,3.3279238]
["bitfinex","SOLUSD",1772471899660,11.35873145,88.038,87.988,3.3279238]
["bitfinex","SOLUSD",1772471900669,3.21927935,88.037,87.988,3.3279238]
["bitfinex","SOLUSD",1772471901045,3.21927935,88.037,87.987,39.77860365]
["bitfinex","SOLUSD",1772471901046,11.3589895,88.036,87.99,3.3279238]
["bitfinex","SOLUSD",1772471901268,11.3584925,88.04,87.99,3.3279238]
["bitfinex","SOLUSD",1772471901435,8.24244471,88.06,87.992,3.3279238]
["bitfinex","SOLUSD",1772471901762,3.21927935,88.049,87.992,3.3279238]
["bitfinex","SOLUSD",1772471903050,3.21927935,88.047,87.994,3.3279238]
["bitfinex","SOLUSD",1772471903658,11.35744139,88.048,87.994,3.3279238]
["bitfinex","SOLUSD",1772471904447,39.75104487,88.048,87.994,3.3279238]
["bitfinex","SOLUSD",1772471904757,3.21927935,88.039,87.994,3.3279238]
["bitfinex","SOLUSD",1772471905143,3.21927935,88.037,87.995,11.36428206]
["bitfinex","SOLUSD",1772471905338,3.21927935,88.037,87.995,14.69220586]
["bitfinex","SOLUSD",1772471905575,3.21927935,88.037,87.918,11.32]
["bitfinex","SOLUSD",1772471905576,3.21927935,88.019,87.973,31.74547569]
["bitfinex","SOLUSD",1772471905866,3.21927935,88.019,87.975,3.3279238]
["bitfinex","SOLUSD",1772471907175,3.21927935,88.017,87.976,11.36673638]
["bitfinex","SOLUSD",1772471908551,3.21927935,88.017,87.977,3.3279238]
["bitfinex","SOLUSD",1772471909046,3.21927935,88.017,87.967,28.41974831]
["bitfinex","SOLUSD",1772471909255,3.21927935,88.017,87.968,3.3279238]
["bitfinex","SOLUSD",1772471909568,11.36157062,88.016,87.97,3.3279238]
["bitfinex","SOLUSD",1772471910852,3.21927935,88.017,87.97,3.3279238]
["bitfinex","SOLUSD",1772471911068,11.36015086,88.027,87.97,3.3279238]
["bitfinex","SOLUSD",1772471911260,3.21927935,88.026,87.97,3.3279238]
["bitfinex","SOLUSD",1772471911459,3.21927935,88.024,87.972,3.3279238]
["bitfinex","SOLUSD",1772471911664,3.21927935,88.019,87.972,3.3279238]
["bitfinex","SOLUSD",1772471913976,14.5805918,88.018,87.974,3.3279238]
["bitfinex","SOLUSD",1772471914173,11.36002181,88.028,87.974,3.3279238]
["bitfinex","SOLUSD",1772471914376,3.21927935,88.039,87.976,3.3279238]
["bitfinex","SOLUSD",1772471914546,4.82477569,88.101,87.976,3.3279238]
["bitfinex","SOLUSD",1772471914547,8.26775675,88.03,87.976,3.3279238]
["bitfinex","SOLUSD",1772471914950,3.21927935,88.029,87.976,3.3279238]
["bitfinex","SOLUSD",1772471916055,3.21927935,88.027,87.978,3.3279238]
["bitfinex","SOLUSD",1772471917269,3.21927935,88.027,87.979,3.3279238]
["bitfinex","SOLUSD",1772471917569,3.21927935,88.038,87.979,3.3279238]
["bitfinex","SOLUSD",1772471917768,3.21927935,88.038,87.981,3.3279238]
["bitfinex","SOLUSD",1772471917958,3.21927935,88.044,87.985,3.3279238]
["bitfinex","SOLUSD",1772471918556,8.26775675,88.02,87.975,11.36686558]
["bitfinex","SOLUSD",1772471918768,3.21927935,88.009,87.975,11.36686558]
["bitfinex","SOLUSD",1772471918970,3.21927935,88.019,87.976,3.3279238]
["bitfinex","SOLUSD",1772471919274,8.26775675,88.04,87.976,3.3279238]
["bitfinex","SOLUSD",1772471919574,8.26775675,88.04,87.975,85.25149188]
["bitfinex","SOLUSD",1772471919575,3.21927935,88.059,87.992,3.3279238]
["bitfinex","SOLUSD",1772471920070,3.21927935,88.049,87.994,3.3279238]
["bitfinex","SOLUSD",1772471922279,11.35744139,88.048,87.996,3.3279238]
["bitfinex","SOLUSD",1772471922976,3.21927935,88.071,87.998,3.3279238]
["bitfinex","SOLUSD",1772471923175,3.21927935,88.069,88.002,3.3279238]
["bitfinex","SOLUSD",1772471923362,3.21927935,88.049,88.004,3.3279238]
["bitfinex","SOLUSD",1772471924464,11.35744139,88.048,88.006,3.3279238]
["bitfinex","SOLUSD",1772471924665,11.35634273,88.057,88.006,3.3279238]
["bitfinex","SOLUSD",1772471925552,3.21927935,88.056,88.006,3.3279238]
["bitfinex","SOLUSD",1772471925754,3.21927935,88.049,88.006,3.3279238]
["bitfinex","SOLUSD",1772471926557,3.21927935,88.049,88.008,3.3279238]
["bitfinex","SOLUSD",1772471927076,45.39209952,88.122,88.01,3.3279238]
["bitfinex","SOLUSD",1772471927077,8.26775675,88.07,88.01,3.3279238]
["bitfinex","SOLUSD",1772471927257,3.21927935,88.069,88.01,3.3279238]
["bitfinex","SOLUSD",1772471927457,3.52760753,88.049,88.007,11.3627325]
["bitfinex","SOLUSD",1772471927658,3.52760753,88.039,88.007,11.3627325]
["bitfinex","SOLUSD",1772471927852,3.52760753,88.039,88.0,3.25512737]
["bitfinex","SOLUSD",1772471928571,3.52760753,88.037,88.001,11.36350723]
["bitfinex","SOLUSD",1772471928777,3.52760753,88.037,88.001,14.6186346]
["bitfinex","SOLUSD",1772471929467,3.52760753,88.037,88.002,3.25512737]
["bitfinex","SOLUSD",1772471929673,11.35873145,88.038,88.002,3.25512737]
["bitfinex","SOLUSD",1772471930782,3.52760753,88.045,88.004,3.25512737]
["bitfinex","SOLUSD",1772471931676,39.75194784,88.046,87.982,1.13659612]
["bitfinex","SOLUSD",1772471931677,3.52760753,88.039,87.993,3.25512737]
["bitfinex","SOLUSD",1772471931893,3.52760753,87.999,87.955,11.36945028]
["bitfinex","SOLUSD",1772471932178,3.52760753,88.009,87.964,3.25512737]
["bitfinex","SOLUSD",1772471932360,3.52760753,88.009,87.955,39.79307599]
["bitfinex","SOLUSD",1772471932361,3.52760753,87.999,87.955,14.62457765]
["bitfinex","SOLUSD",1772471932561,3.52760753,87.989,87.951,11.36991002]
["bitfinex","SOLUSD",1772471933185,3.52760753,87.989,87.941,3.25512737]
["bitfinex","SOLUSD",1772471933369,11.36376549,87.999,87.933,3.25512737]
["bitfinex","SOLUSD",1772471933370,3.52760753,87.979,87.933,3.25512737]
["bitfinex","SOLUSD",1772471933559,3.52760753,87.979,87.91,0.2]
["bitfinex","SOLUSD",1772471933560,3.52760753,87.969,87.923,3.25512737]
["bitfinex","SOLUSD",1772471933881,3.52760753,87.959,87.922,11.37371761]
["bitfinex","SOLUSD",1772471934793,39.79171876,87.958,87.917,3.25512737]
["bitfinex","SOLUSD",1772471935076,3.52760753,87.957,87.917,3.25512737]
["bitfinex","SOLUSD",1772471935462,3.52760753,87.949,87.916,11.37436488]
["bitfinex","SOLUSD",1772471935961,11.3703552,87.948,87.911,11.37514076]
["bitfinex","SOLUSD",1772471936167,3.52760753,87.947,87.911,43.06812004]
["bitfinex","SOLUSD",1772471936482,3.52760753,87.947,87.911,14.63026813]
["bitfinex","SOLUSD",1772471936858,3.52760753,87.947,87.911,3.25512737]
["bitfinex","SOLUSD",1772471938293,11.37061378,87.946,87.912,3.25512737]
["bitfinex","SOLUSD",1772471938472,3.52760753,87.968,87.912,3.25512737]
["bitfinex","SOLUSD",1772471938667,11.36777009,87.968,87.912,3.25512737]
["bitfinex","SOLUSD",1772471938990,3.52760753,87.991,87.925,0.28432314]
["bitfinex","SOLUSD",1772471939285,3.52760753,87.991,87.932,3.25512737]
["bitfinex","SOLUSD",1772471940268,3.52760753,88.001,87.935,0.14216157]
["bitfinex","SOLUSD",1772471940472,3.52760753,88.012,87.942,3.25512737]
["bitfinex","SOLUSD",1772471940872,3.52760753,88.012,87.952,3.25512737]
["bitfinex","SOLUSD",1772471941067,39.76427292,88.019,87.952,3.25512737]
["bitfinex","SOLUSD",1772471941285,4.82477569,88.081,87.933,142.15368517]
["bitfinex","SOLUSD",1772471941286,1e-08,88.044,87.957,3.25512737]
["bitfinex","SOLUSD",1772471941468,3.52760753,88.07,87.977,3.39728894]
["bitfinex","SOLUSD",1772471941668,3.52760753,88.07,87.991,3.25512737]
["bitfinex","SOLUSD",1772471941876,3.52760753,88.069,88.011,3.25512737]
["bitfinex","SOLUSD",1772471942075,3.52760753,88.105,88.021,3.25512737]
["bitfinex","SOLUSD",1772471942289,3.52760753,88.105,88.033,3.53945051]
["bitfinex","SOLUSD",1772471942590,3.52760753,88.103,88.042,3.25512737]
["bitfinex","SOLUSD",1772471943372,3.52760753,88.103,88.044,3.25512737]
["bitfinex","SOLUSD",1772471943585,3.52760753,88.103,88.046,3.25512737]
["bitfinex","SOLUSD",1772471943782,3.52760753,88.103,88.048,3.25512737]
["bitfinex","SOLUSD",1772471944386,3.52760753,88.103,88.05,3.25512737]
["bitfinex","SOLUSD",1772471944980,3.52760753,88.114,88.062,3.25512737]
["bitfinex","SOLUSD",1772471945178,3.52760753,88.139,88.062,3.25512737]
["bitfinex","SOLUSD",1772471945372,3.52760753,88.129,88.062,3.25512737]
["bitfinex","SOLUSD",1772471945569,3.52760753,88.129,88.049,39.75059341]
["bitfinex","SOLUSD",1772471945570,3.52760753,88.099,88.049,14.61243977]
["bitfinex","SOLUSD",1772471945784,3.52760753,88.089,88.039,3.25512737]
["bitfinex","SOLUSD",1772471945987,3.52760753,88.109,88.041,3.25512737]
["bitfinex","SOLUSD",1772471946387,3.52760753,88.109,88.022,45.44300917]
["bitfinex","SOLUSD",1772471946388,3.52760753,88.089,88.032,3.25512737]
["bitfinex","SOLUSD",1772471946605,130.52163253,88.108,88.041,3.69383402]
["bitfinex","SOLUSD",1772471946606,3.52760753,88.069,88.041,3.69383402]
["bitfinex","SOLUSD",1772471946891,3.52760753,88.069,88.021,11.36092523]
["bitfinex","SOLUSD",1772471946892,3.52760753,88.069,88.021,43.01836568]
["bitfinex","SOLUSD",1772471947093,3.52760753,88.069,87.987,1.13653153]
["bitfinex","SOLUSD",1772471947094,3.52760753,88.059,88.02,11.36093772]
["bitfinex","SOLUSD",1772471947280,3.52760753,88.049,88.01,11.36234518]
["bitfinex","SOLUSD",1772471947668,3.52760753,88.049,88.01,3.25512737]
["bitfinex","SOLUSD",1772471947873,3.52760753,88.107,87.998,3.25512737]
["bitfinex","SOLUSD",1772471948084,3.52760753,88.069,87.998,3.25512737]
["bitfinex","SOLUSD",1772471948293,3.52760753,88.069,88.004,3.25512737]
["bitfinex","SOLUSD",1772471948483,14.88246819,88.069,88.012,3.25512737]
["bitfinex","SOLUSD",1772471948879,3.52760753,88.059,88.012,3.25512737]
["bitfinex","SOLUSD",1772471949192,3.52760753,88.049,88.005,11.36299073]
["bitfinex","SOLUSD",1772471950382,3.52760753,88.029,87.975,3.25512737]
["bitfinex","SOLUSD",1772471950681,3.52760753,88.029,87.977,3.25512737]
["bitfinex","SOLUSD",1772471952694,3.52760753,88.027,87.979,3.25512737]
["bitfinex","SOLUSD",1772471954283,3.52760753,88.038,87.981,3.25512737]
["bitfinex","SOLUSD",1772471954484,3.52760753,88.038,87.982,3.25512737]
["bitfinex","SOLUSD",1772471954680,11.35793283,88.045,87.984,3.34443601]
["bitfinex","SOLUSD",1772471954883,11.35793283,88.045,87.986,3.34443601]
["bitfinex","SOLUSD",1772471955390,3.48768078,88.039,87.986,3.34443601]
["bitfinex","SOLUSD",1772471955701,3.48768078,88.029,87.986,3.34443601]
["bitfinex","SOLUSD",1772471955901,39.75250378,88.045,87.986,3.34443601]
["bitfinex","SOLUSD",1772471956084,3.48768078,88.044,87.986,3.34443601]
["bitfinex","SOLUSD",1772471956284,3.48768078,88.059,87.992,3.34443601]
["bitfinex","SOLUSD",1772471956488,3.48768078,88.049,87.992,3.34443601]
["bitfinex","SOLUSD",1772471956889,3.48768078,88.047,87.994,3.34443601]
["bitfinex","SOLUSD",1772471957099,3.48768078,88.047,87.936,45.4871351]
["bitfinex","SOLUSD",1772471957100,3.48768078,88.039,87.962,3.34443601]
["bitfinex","SOLUSD",1772471957305,3.48768078,88.039,87.963,3.33610368]
["bitfinex","SOLUSD",1772471957506,3.48768078,88.039,87.965,3.33610368]
["bitfinex","SOLUSD",1772471957718,3.48768078,88.039,87.97,3.62042682]
["bitfinex","SOLUSD",1772471957893,3.48768078,88.039,87.97,3.47826525]
["bitfinex","SOLUSD",1772471958280,3.48768078,88.039,87.972,3.33610368]
["bitfinex","SOLUSD",1772471958485,3.31117561,88.029,87.972,3.33610368]
["bitfinex","SOLUSD",1772471958903,3.31117561,88.027,87.974,3.33610368]
["bitfinex","SOLUSD",1772471961287,3.31117561,88.027,87.945,45.48256131]
["bitfinex","SOLUSD",1772471961288,3.31117561,88.009,87.941,3.33610368]
["bitfinex","SOLUSD",1772471961485,3.31117561,87.999,87.946,3.33610368]
["bitfinex","SOLUSD",1772471963416,39.77363121,87.998,87.947,11.37048449]
["bitfinex","SOLUSD",1772471963609,3.31117561,87.997,87.947,11.37048449]
["bitfinex","SOLUSD",1772471963914,3.31117561,87.997,87.948,3.33610368]
["bitfinex","SOLUSD",1772471964210,11.36389463,87.998,87.948,3.33610368]
["bitfinex","SOLUSD",1772471964419,45.42211688,88.063,87.947,11.37048449]
["bitfinex","SOLUSD",1772471964420,8.26775675,88.03,87.951,3.33610368]
["bitfinex","SOLUSD",1772471964587,3.31117561,88.038,87.962,3.62042682]
["bitfinex","SOLUSD",1772471964782,3.31117561,88.038,87.981,3.33610368]
["bitfinex","SOLUSD",1772471965207,3.31117561,88.061,87.991,3.33610368]
["bitfinex","SOLUSD",1772471965393,3.31117561,88.061,87.995,3.62042682]
["bitfinex","SOLUSD",1772471965707,7.42940958,88.106,88.01,3.33610368]
["bitfinex","SOLUSD",1772471965708,11.35009363,88.105,88.01,3.33610368]
["bitfinex","SOLUSD",1772471965898,39.72532772,88.105,88.022,3.33610368]
["bitfinex","SOLUSD",1772471966098,8.26775675,88.1,88.022,3.33610368]
["bitfinex","SOLUSD",1772471966691,39.72532772,88.105,88.022,3.33610368]
["bitfinex","SOLUSD",1772471967014,39.72532772,88.105,88.032,3.33610368]
["bitfinex","SOLUSD",1772471967527,39.73254321,88.089,88.034,3.33610368]
["bitfinex","SOLUSD",1772471967684,3.31117561,88.088,88.034,3.33610368]
["bitfinex","SOLUSD",1772471968017,3.31117561,88.079,88.023,11.36066709]
["bitfinex","SOLUSD",1772471968597,3.31117561,88.079,88.024,3.33610368]
["bitfinex","SOLUSD",1772471969587,45.38021048,88.145,88.028,3.33610368]
["bitfinex","SOLUSD",1772471969588,3.31117561,88.091,88.028,3.33610368]
["bitfinex","SOLUSD",1772471969794,11.35228407,88.088,88.032,3.33610368]
["bitfinex","SOLUSD",1772471970313,3.31117561,88.087,88.032,3.33610368]
["bitfinex","SOLUSD",1772471970521,45.39727133,88.112,88.032,3.33610368]
["bitfinex","SOLUSD",1772471970522,14.66204224,88.099,88.032,3.33610368]
["bitfinex","SOLUSD",1772471971093,43.03920883,88.099,88.032,3.33610368]
["bitfinex","SOLUSD",1772471971794,3.31117561,88.098,88.034,3.33610368]
["bitfinex","SOLUSD",1772471973312,11.35009363,88.105,88.041,3.33610368]
["bitfinex","SOLUSD",1772471974123,3.31117561,88.109,88.051,3.33610368]
["bitfinex","SOLUSD",1772471974320,45.37049861,88.164,88.061,3.33610368]
["bitfinex","SOLUSD",1772471974321,3.31117561,88.134,88.061,3.33610368]
["bitfinex","SOLUSD",1772471974619,3.31117561,88.119,88.061,3.33610368]
["bitfinex","SOLUSD",1772471975115,3.31117561,88.129,88.061,3.33610368]
["bitfinex","SOLUSD",1772471975902,3.31117561,88.129,88.065,3.33610368]
["bitfinex","SOLUSD",1772471976106,3.31117561,88.129,88.043,1.13580863]
["bitfinex","SOLUSD",1772471976107,11.34616558,88.136,88.078,0.28432314]
["bitfinex","SOLUSD",1772471976310,11.34616558,88.136,88.081,3.33610368]
["bitfinex","SOLUSD",1772471976612,0.1,88.14,88.081,3.33610368]
["bitfinex","SOLUSD",1772471976793,0.1,88.14,88.083,3.33610368]
["bitfinex","SOLUSD",1772471976995,0.1,88.14,88.097,3.33610368]
["bitfinex","SOLUSD",1772471977318,0.1,88.14,88.111,3.33610368]
["bitfinex","SOLUSD",1772471977705,11.34121169,88.174,88.101,0.28432314]
["bitfinex","SOLUSD",1772471978009,0.1,88.19,88.129,3.62042682]
["bitfinex","SOLUSD",1772471978221,11.43921638,88.19,88.138,3.33610368]
["bitfinex","SOLUSD",1772471978516,0.1,88.19,88.148,3.33610368]
["bitfinex","SOLUSD",1772471978722,11.3360691,88.214,88.134,3.33610368]
["bitfinex","SOLUSD",1772471978935,3.31117561,88.225,88.155,0.28432314]
["bitfinex","SOLUSD",1772471979101,11.33452723,88.226,88.141,3.69383402]
["bitfinex","SOLUSD",1772471979102,3.31117561,88.219,88.162,3.33610368]
["bitfinex","SOLUSD",1772471979502,3.31117561,88.225,88.162,3.33610368]
["bitfinex","SOLUSD",1772471979900,3.31117561,88.209,88.162,3.33610368]
["bitfinex","SOLUSD",1772471980115,3.31117561,88.209,88.131,3.69383402]
["bitfinex","SOLUSD",1772471980116,11.33684019,88.208,88.164,3.33610368]
["bitfinex","SOLUSD",1772471980419,42.99011628,88.208,88.164,3.33610368]
["bitfinex","SOLUSD",1772471980636,3.31117561,88.207,88.164,3.33610368]
["bitfinex","SOLUSD",1772471981121,3.31117561,88.207,88.153,3.33610368]
["bitfinex","SOLUSD",1772471981306,3.31117561,88.199,88.153,3.33610368]
["bitfinex","SOLUSD",1772471982117,3.31117561,88.197,88.154,11.34378474]
["bitfinex","SOLUSD",1772471982302,3.31117561,88.197,88.155,3.33610368]
["bitfinex","SOLUSD",1772471982504,11.33812558,88.198,88.155,3.33610368]
["bitfinex","SOLUSD",1772471983715,11.33812558,88.198,88.154,39.70324659]
["bitfinex","SOLUSD",1772471983716,3.31117561,88.227,88.161,3.33610368]
["bitfinex","SOLUSD",1772471984215,3.31117561,88.209,88.163,3.33610368]
["bitfinex","SOLUSD",1772471984722,3.31117561,88.199,88.156,11.34351797]
["bitfinex","SOLUSD",1772471985327,3.31117561,88.179,88.141,3.33610368]
["bitfinex","SOLUSD",1772471985726,3.31117561,88.189,88.141,3.33610368]
["bitfinex","SOLUSD",1772471986032,3.31117561,88.179,88.141,3.33610368]
["bitfinex","SOLUSD",1772471986526,11.34069722,88.178,88.142,11.34532912]
["bitfinex","SOLUSD",1772471986828,14.65187283,88.178,88.142,11.34532912]
["bitfinex","SOLUSD",1772471987205,3.31117561,88.169,88.13,3.33610368]
["bitfinex","SOLUSD",1772471987408,11.48854568,88.15,88.109,3.42616265]
["bitfinex","SOLUSD",1772471988026,3.23649397,88.162,88.109,3.42616265]
["bitfinex","SOLUSD",1772471988230,3.23649397,88.169,88.109,3.42616265]
["bitfinex","SOLUSD",1772471988827,3.23649397,88.159,88.111,3.42616265]
["bitfinex","SOLUSD",1772471989234,39.69694219,88.168,88.099,11.35086663]
["bitfinex","SOLUSD",1772471989235,8.25205171,88.14,88.099,11.35086663]
["bitfinex","SOLUSD",1772471989739,8.25205171,88.14,88.099,14.77702928]
["bitfinex","SOLUSD",1772471989917,11.48854568,88.14,88.099,14.77702928]
["bitfinex","SOLUSD",1772471990120,3.23649397,88.139,88.099,14.77702928]
["bitfinex","SOLUSD",1772471990826,3.23649397,88.152,88.1,3.42616265]
["bitfinex","SOLUSD",1772471991134,28.35849138,88.158,88.1,3.42616265]
["bitfinex","SOLUSD",1772471991344,3.23649397,88.158,88.1,3.42616265]
["bitfinex","SOLUSD",1772471991830,3.23649397,88.139,88.1,3.42616265]
["bitfinex","SOLUSD",1772471992233,96.41670162,88.159,88.1,3.42616265]
["bitfinex","SOLUSD",1772471992234,3.23649397,88.152,88.1,3.42616265]
["bitfinex","SOLUSD",1772471992452,39.70099478,88.159,88.086,28.38106942]
["bitfinex","SOLUSD",1772471992453,11.34314136,88.159,88.102,3.42616265]
["bitfinex","SOLUSD",1772471992818,11.34314136,88.159,88.103,3.42616265]
["bitfinex","SOLUSD",1772471993019,11.34236942,88.165,88.105,3.42616265]
["bitfinex","SOLUSD",1772471993220,3.23649397,88.159,88.105,3.42616265]
["bitfinex","SOLUSD",1772471993418,3.23649397,88.149,88.105,3.42616265]
["bitfinex","SOLUSD",1772471994741,8.25205171,88.14,88.08,3.42616265]
["bitfinex","SOLUSD",1772471994922,130.43724833,88.165,88.082,11.35305737]
["bitfinex","SOLUSD",1772471994923,42.95100337,88.129,88.082,11.35305737]
["bitfinex","SOLUSD",1772471995125,3.23649397,88.128,88.083,3.42616265]
["bitfinex","SOLUSD",1772471995433,3.23649397,88.119,88.083,3.42616265]
["bitfinex","SOLUSD",1772471995837,3.23649397,88.119,88.082,11.35305737]
["bitfinex","SOLUSD",1772471996231,3.23649397,88.119,88.083,3.42616265]
["bitfinex","SOLUSD",1772471997341,102.10510036,88.145,88.078,11.35356315]
["bitfinex","SOLUSD",1772471997342,3.23649397,88.117,88.078,11.35356315]
["bitfinex","SOLUSD",1772471997944,3.23649397,88.109,88.06,3.42616265]
["bitfinex","SOLUSD",1772471999225,3.23649397,88.107,88.062,3.42616265]
["bitfinex","SOLUSD",1772471999425,56.73597415,88.128,88.062,3.42616265]
["bitfinex","SOLUSD",1772471999426,14.58349665,88.129,88.062,3.42616265]
["bitfinex","SOLUSD",1772472000125,3.23649397,88.128,88.062,3.42616265]
["bitfinex","SOLUSD",1772472000768,3.23649397,88.119,88.062,3.42616265]
["bitfinex","SOLUSD",1772472000926,3.23649397,88.109,88.062,3.42616265]
["bitfinex","SOLUSD",1772472001127,45.37940245,88.146,88.061,11.35576475]
["bitfinex","SOLUSD",1772472001128,11.34693557,88.13,88.066,3.71048579]
["bitfinex","SOLUSD",1772472001339,39.71412041,88.13,88.066,3.71048579]
["bitfinex","SOLUSD",1772472001627,11.34693557,88.13,88.066,3.71048579]
["bitfinex","SOLUSD",1772472001826,3.23649397,88.142,88.071,0.28432314]
["bitfinex","SOLUSD",1772472002029,28.36065913,88.151,88.073,3.71048579]
["bitfinex","SOLUSD",1772472002237,28.36065913,88.151,88.075,3.42616265]
["bitfinex","SOLUSD",1772472002238,3.23649397,88.139,88.075,3.42616265]
["bitfinex","SOLUSD",1772472002827,11.34314136,88.159,88.08,0.28432314]
["bitfinex","SOLUSD",1772472003047,3.23649397,88.158,88.082,3.71048579]
["bitfinex","SOLUSD",1772472003227,3.23649397,88.158,88.065,221.42735476]
["bitfinex","SOLUSD",1772472003228,3.23649397,88.156,88.089,3.42616265]
["bitfinex","SOLUSD",1772472003428,3.23649397,88.156,88.085,39.73434749]
["bitfinex","SOLUSD",1772472003429,3.23649397,88.156,88.091,3.42616265]
["bitfinex","SOLUSD",1772472003644,3.23649397,88.156,88.093,3.42616265]
["bitfinex","SOLUSD",1772472004552,3.23649397,88.167,88.101,3.42616265]
["bitfinex","SOLUSD",1772472004732,3.23649397,88.177,88.103,3.71048579]
["bitfinex","SOLUSD",1772472004927,3.23649397,88.177,88.111,3.42616265]
["bitfinex","SOLUSD",1772472005239,3.23649397,88.177,88.113,3.42616265]
["bitfinex","SOLUSD",1772472005437,3.23649397,88.175,88.115,3.42616265]
["bitfinex","SOLUSD",1772472005859,11.34095445,88.176,88.115,3.42616265]
["bitfinex","SOLUSD",1772472006152,3.23649397,88.175,88.117,3.42616265]
["bitfinex","SOLUSD",1772472007238,3.23649397,88.175,88.119,3.42616265]
["bitfinex","SOLUSD",1772472007548,8.25205171,88.19,88.104,90.8011503]
["bitfinex","SOLUSD",1772472007549,3.23649397,88.189,88.123,3.42616265]
["bitfinex","SOLUSD",1772472007739,3.23649397,88.179,88.123,3.42616265]
["bitfinex","SOLUSD",1772472009659,3.23649397,88.177,88.125,3.42616265]
["bitfinex","SOLUSD",1772472010051,45.34952949,88.204,88.124,39.71676273]
["bitfinex","SOLUSD",1772472010052,3.23649397,88.22,88.131,3.42616265]
["bitfinex","SOLUSD",1772472010357,3.23649397,88.219,88.136,0.28432314]
["bitfinex","SOLUSD",1772472010570,3.23649397,88.219,88.127,3.69383402]
["bitfinex","SOLUSD",1772472010571,3.23649397,88.219,88.151,3.42616265]
["bitfinex","SOLUSD",1772472011039,8.25205171,88.22,88.151,3.42616265]
["bitfinex","SOLUSD",1772472011040,3.23649397,88.209,88.151,3.42616265]
["bitfinex","SOLUSD",1772472011457,3.23649397,88.199,88.151,3.42616265]
["bitfinex","SOLUSD",1772472011845,11.33812558,88.198,88.153,3.42616265]
["bitfinex","SOLUSD",1772472012049,3.23649397,88.209,88.153,3.42616265]
["bitfinex","SOLUSD",1772472012254,11.33692667,88.208,88.153,3.42616265]
["bitfinex","SOLUSD",1772472012853,3.23649397,88.229,88.161,3.42616265]
["bitfinex","SOLUSD",1772472013055,3.23649397,88.228,88.161,3.42616265]
["bitfinex","SOLUSD",1772472013672,0.1,88.23,88.168,0.28432314]
["bitfinex","SOLUSD",1772472013863,11.58854568,88.23,88.171,3.42616265]
["bitfinex","SOLUSD",1772472014460,3.23649397,88.229,88.171,3.42616265]
["bitfinex","SOLUSD",1772472014661,0.1,88.23,88.171,3.42616265]
["bitfinex","SOLUSD",1772472014852,0.1,88.23,88.174,3.25257225]
["bitfinex","SOLUSD",1772472015172,3.27691881,88.219,88.174,3.25257225]
["bitfinex","SOLUSD",1772472015550,3.27691881,88.229,88.174,3.25257225]
["bitfinex","SOLUSD",1772472015973,3.27691881,88.227,88.176,3.25257225]
["bitfinex","SOLUSD",1772472016674,11.33427029,88.228,88.176,3.25257225]
["bitfinex","SOLUSD",1772472016973,14.61106064,88.229,88.178,3.25257225]
["bitfinex","SOLUSD",1772472017579,3.27691881,88.229,88.178,3.25257225]
["bitfinex","SOLUSD",1772472017870,0.1,88.23,88.179,3.49972084]
["bitfinex","SOLUSD",1772472018077,0.1,88.23,88.189,3.49972084]
["bitfinex","SOLUSD",1772472018583,0.1,88.23,88.18,1.134044]
["bitfinex","SOLUSD",1772472018584,28.32805911,88.252,88.18,1.134044]
["bitfinex","SOLUSD",1772472018585,3.32985971,88.272,88.203,3.49972084]
["bitfinex","SOLUSD",1772472018795,3.32985971,88.282,88.223,3.49972084]
["bitfinex","SOLUSD",1772472018962,3.32985971,88.293,88.239,3.49972084]
["bitfinex","SOLUSD",1772472019485,3.32985971,88.279,88.239,3.49972084]
["bitfinex","SOLUSD",1772472019985,3.32985971,88.256,88.208,3.49972084]
["bitfinex","SOLUSD",1772472020486,3.32985971,88.267,88.208,3.49972084]
["bitfinex","SOLUSD",1772472020783,3.32985971,88.267,88.218,3.49972084]
["bitfinex","SOLUSD",1772472021169,3.32985971,88.259,88.218,3.49972084]
["bitfinex","SOLUSD",1772472021373,3.32985971,88.249,88.204,3.49972084]
["bitfinex","SOLUSD",1772472022379,3.32985971,88.249,88.206,3.49972084]
["bitfinex","SOLUSD",1772472022688,19.58222543,88.26,88.208,3.49972084]
["bitfinex","SOLUSD",1772472022883,3.32985971,88.239,88.195,3.49972084]
["bitfinex","SOLUSD",1772472023089,8.25205171,88.22,88.184,3.49972084]
["bitfinex","SOLUSD",1772472023668,3.32985971,88.229,88.184,3.49972084]
["bitfinex","SOLUSD",1772472023862,3.32985971,88.229,88.178,28.35156182]
["bitfinex","SOLUSD",1772472023863,3.32985971,88.251,88.186,3.49972084]
["bitfinex","SOLUSD",1772472024083,8.25205171,88.24,88.188,3.49972084]
["bitfinex","SOLUSD",1772472024287,3.32985971,88.238,88.19,3.49972084]
["bitfinex","SOLUSD",1772472025079,56.64598216,88.268,88.189,39.68748936]
["bitfinex","SOLUSD",1772472025080,3.32985971,88.259,88.196,3.49972084]
["bitfinex","SOLUSD",1772472025284,3.32985971,88.271,88.208,3.49972084]
["bitfinex","SOLUSD",1772472025465,3.32985971,88.271,88.2,3.69383402]
["bitfinex","SOLUSD",1772472025466,3.32985971,88.271,88.219,3.49972084]
["bitfinex","SOLUSD",1772472025792,11.32836852,88.274,88.221,3.49972084]
["bitfinex","SOLUSD",1772472025970,11.32836852,88.274,88.223,3.49972084]
["bitfinex","SOLUSD",1772472026172,8.25205171,88.25,88.222,1.13350411]
["bitfinex","SOLUSD",1772472026374,8.25205171,88.24,88.213,11.33619761]
["bitfinex","SOLUSD",1772472026586,8.25205171,88.23,88.203,11.33748285]
["bitfinex","SOLUSD",1772472027467,3.32985971,88.239,88.203,11.33748285]
["bitfinex","SOLUSD",1772472027773,3.32985971,88.237,88.193,3.49972084]
["bitfinex","SOLUSD",1772472028485,8.25205171,88.23,88.193,3.49972084]
["bitfinex","SOLUSD",1772472028673,3.32985971,88.229,88.193,3.49972084]
["bitfinex","SOLUSD",1772472028873,3.32985971,88.238,88.193,3.49972084]
["bitfinex","SOLUSD",1772472029288,3.32985971,88.229,88.193,3.49972084]
["bitfinex","SOLUSD",1772472029680,8.25205171,88.25,88.197,3.49972084]
["bitfinex","SOLUSD",1772472029993,3.32985971,88.248,88.201,3.49972084]
["bitfinex","SOLUSD",1772472030379,3.32985971,88.239,88.201,3.49972084]
["bitfinex","SOLUSD",1772472030690,11.33157316,88.249,88.201,3.49972084]
["bitfinex","SOLUSD",1772472030869,11.58191142,88.25,88.201,3.49972084]
["bitfinex","SOLUSD",1772472031069,3.32985971,88.25,88.201,3.49972084]
["bitfinex","SOLUSD",1772472031701,11.33157316,88.249,88.201,3.49972084]
["bitfinex","SOLUSD",1772472033583,3.32985971,88.258,88.203,3.49972084]
["bitfinex","SOLUSD",1772472033900,11.32978509,88.263,88.209,3.49972084]
["bitfinex","SOLUSD",1772472034109,11.32978509,88.263,88.211,3.49972084]
["bitfinex","SOLUSD",1772472034296,3.32985971,88.268,88.219,3.49972084]
["bitfinex","SOLUSD",1772472034494,11.32926235,88.267,88.219,3.49972084]
["bitfinex","SOLUSD",1772472034689,3.32985971,88.268,88.221,3.49972084]
["bitfinex","SOLUSD",1772472035207,11.64942035,88.28,88.229,3.49972084]
["bitfinex","SOLUSD",1772472035510,3.32985971,88.269,88.229,3.49972084]
["bitfinex","SOLUSD",1772472035712,3.32985971,88.269,88.231,3.49972084]
["bitfinex","SOLUSD",1772472036217,3.32985971,88.267,88.201,3.49972084]
["bitfinex","SOLUSD",1772472036507,11.54942035,88.25,88.201,3.49972084]
["bitfinex","SOLUSD",1772472036904,11.54942035,88.25,88.2,11.33786848]
["bitfinex","SOLUSD",1772472036905,3.32985971,88.278,88.209,3.49972084]
["bitfinex","SOLUSD",1772472037089,0.1,88.28,88.215,3.49972084]
["bitfinex","SOLUSD",1772472037090,8.21956064,88.25,88.215,3.49972084]
["bitfinex","SOLUSD",1772472037293,3.32985971,88.249,88.204,3.49972084]
["bitfinex","SOLUSD",1772472037492,11.54942035,88.24,88.204,3.49972084]
["bitfinex","SOLUSD",1772472037705,3.32985971,88.24,88.205,39.68029023]
["bitfinex","SOLUSD",1772472037888,22.88226658,88.24,88.205,39.68029023]
["bitfinex","SOLUSD",1772472038088,3.32985971,88.239,88.206,3.49972084]
["bitfinex","SOLUSD",1772472038487,11.54942035,88.25,88.206,3.49972084]
["bitfinex","SOLUSD",1772472038811,3.32985971,88.248,88.206,3.49972084]
["bitfinex","SOLUSD",1772472039002,8.21956064,88.25,88.206,3.49972084]
["bitfinex","SOLUSD",1772472039200,11.33097833,88.254,88.206,3.49972084]
["bitfinex","SOLUSD",1772472039413,8.21956064,88.25,88.206,3.49972084]
["bitfinex","SOLUSD",1772472039605,3.32985971,88.253,88.206,3.49972084]
["bitfinex","SOLUSD",1772472039809,3.32985971,88.253,88.208,3.49972084]
["bitfinex","SOLUSD",1772472040214,8.21956064,88.25,88.208,3.49972084]
["bitfinex","SOLUSD",1772472040508,11.33118796,88.252,88.208,3.49972084]
["bitfinex","SOLUSD",1772472040711,3.32985971,88.249,88.208,3.49972084]
["bitfinex","SOLUSD",1772472042118,3.32985971,88.247,88.209,11.33671167]
["bitfinex","SOLUSD",1772472042994,3.32985971,88.247,88.209,14.83643251]
["bitfinex","SOLUSD",1772472043514,3.32985971,88.247,88.21,3.49972084]
["bitfinex","SOLUSD",1772472043713,11.33116824,88.253,88.21,3.49972084]
["bitfinex","SOLUSD",1772472044093,11.33170156,88.248,88.211,11.33645463]
["bitfinex","SOLUSD",1772472044293,11.33170156,88.248,88.212,3.49972084]
["bitfinex","SOLUSD",1772472044715,14.66156127,88.248,88.212,3.49972084]
["bitfinex","SOLUSD",1772472045303,3.32985971,88.247,88.212,3.49972084]
["bitfinex","SOLUSD",1772472045499,3.32985971,88.229,88.2,11.33786771]
["bitfinex","SOLUSD",1772472046313,11.33373637,88.233,88.201,3.49972084]
["bitfinex","SOLUSD",1772472047526,3.43933299,88.232,88.201,3.49972084]
["bitfinex","SOLUSD",1772472048115,11.33312092,88.237,88.201,3.49972084]
["bitfinex","SOLUSD",1772472048300,3.43933299,88.236,88.202,11.33761139]
["bitfinex","SOLUSD",1772472048920,3.43933299,88.236,88.202,14.85597724]
["bitfinex","SOLUSD",1772472050519,11.33337111,88.235,88.203,3.51836585]
["bitfinex","SOLUSD",1772472050914,8.21956064,88.24,88.203,3.51836585]
["bitfinex","SOLUSD",1772472051112,19.55240022,88.24,88.203,3.51836585]
["bitfinex","SOLUSD",1772472051320,22.99173321,88.24,88.203,3.51836585]
["bitfinex","SOLUSD",1772472051523,11.33225819,88.244,88.203,3.51836585]
["bitfinex","SOLUSD",1772472052396,3.43933299,88.243,88.203,3.51836585]
["bitfinex","SOLUSD",1772472052596,3.43933299,88.243,88.205,3.51836585]
["bitfinex","SOLUSD",1772472052800,11.33247206,88.242,88.205,3.51836585]
["bitfinex","SOLUSD",1772472053015,3.43933299,88.243,88.205,3.51836585]
["bitfinex","SOLUSD",1772472053409,14.77175653,88.243,88.205,3.51836585]
["bitfinex","SOLUSD",1772472054320,8.21956064,88.25,88.205,3.51836585]
["bitfinex","SOLUSD",1772472054523,3.53933299,88.28,88.215,0.28432314]
["bitfinex","SOLUSD",1772472054701,14.86702484,88.28,88.228,3.51836585]
["bitfinex","SOLUSD",1772472055117,0.1,88.28,88.23,3.80268899]
["bitfinex","SOLUSD",1772472055314,14.86704225,88.28,88.232,3.51836585]
["bitfinex","SOLUSD",1772472055621,3.43933299,88.269,88.215,3.51836585]
["bitfinex","SOLUSD",1772472056123,3.43933299,88.269,88.211,1.13364546]
["bitfinex","SOLUSD",1772472056124,3.43933299,88.269,88.219,3.51836585]
["bitfinex","SOLUSD",1772472056527,11.329134,88.268,88.22,39.6735434]
["bitfinex","SOLUSD",1772472056827,3.43933299,88.269,88.229,3.51836585]
["bitfinex","SOLUSD",1772472057619,0.1,88.28,88.23,0.28432314]
["bitfinex","SOLUSD",1772472057824,0.1,88.28,88.239,3.51836585]
["bitfinex","SOLUSD",1772472057825,3.53933299,88.28,88.239,3.51836585]
["bitfinex","SOLUSD",1772472058825,3.53933299,88.28,88.238,0.28432314]
["bitfinex","SOLUSD",1772472058826,3.53933299,88.28,88.241,3.51836585]
["bitfinex","SOLUSD",1772472059019,3.53933299,88.28,88.238,0.28432314]
["bitfinex","SOLUSD",1772472059020,3.43933299,88.269,88.229,28.33510335]
["bitfinex","SOLUSD",1772472059242,8.21956064,88.26,88.229,28.33510335]
["bitfinex","SOLUSD",1772472059931,3.43933299,88.269,88.229,31.8534692]
["bitfinex","SOLUSD",1772472060105,11.32772233,88.279,88.232,3.51836585]
["bitfinex","SOLUSD",1772472060106,3.43933299,88.279,88.232,3.51836585]
["bitfinex","SOLUSD",1772472060305,0.1,88.28,88.238,3.51836585]
["bitfinex","SOLUSD",1772472060934,3.43933299,88.279,88.24,3.51836585]
["bitfinex","SOLUSD",1772472061239,45.39021309,88.32,88.249,3.51836585]
["bitfinex","SOLUSD",1772472061240,8.31956064,88.32,88.249,3.51836585]
["bitfinex","SOLUSD",1772472061542,8.31956064,88.32,88.241,1.13326004]
["bitfinex","SOLUSD",1772472061543,0.1,88.32,88.279,3.51836585]
["bitfinex","SOLUSD",1772472061835,11.31849101,88.351,88.299,3.51836585]
["bitfinex","SOLUSD",1772472062023,3.43933299,88.349,88.299,3.51836585]
["bitfinex","SOLUSD",1772472062328,3.43933299,88.359,88.299,3.51836585]
["bitfinex","SOLUSD",1772472062732,0.1,88.36,88.311,3.51836585]
["bitfinex","SOLUSD",1772472062934,3.43933299,88.383,88.316,0.28432314]
["bitfinex","SOLUSD",1772472063136,11.31368924,88.389,88.329,3.51836585]
["bitfinex","SOLUSD",1772472063340,3.43933299,88.388,88.339,3.51836585]
["bitfinex","SOLUSD",1772472063546,14.7503986,88.409,88.343,3.51836585]
["bitfinex","SOLUSD",1772472063730,14.7503986,88.409,88.349,3.51836585]
["bitfinex","SOLUSD",1772472063936,14.7503986,88.409,88.359,3.51836585]
["bitfinex","SOLUSD",1772472063937,3.43933299,88.409,88.359,3.51836585]
["bitfinex","SOLUSD",1772472064122,11.30987349,88.419,88.369,3.51836585]
["bitfinex","SOLUSD",1772472064318,11.30987349,88.419,88.34,3.69383402]
["bitfinex","SOLUSD",1772472064319,3.43933299,88.434,88.379,3.51836585]
["bitfinex","SOLUSD",1772472064652,11.65889363,88.43,88.379,3.51836585]
["bitfinex","SOLUSD",1772472064951,5.9017178,88.462,88.354,3.51836585]
["bitfinex","SOLUSD",1772472064952,3.43933299,88.399,88.354,3.51836585]
["bitfinex","SOLUSD",1772472065722,11.65889363,88.41,88.354,3.51836585]
["bitfinex","SOLUSD",1772472066043,3.43933299,88.409,88.354,3.51836585]
["bitfinex","SOLUSD",1772472066249,3.43933299,88.418,88.368,3.51836585]
["bitfinex","SOLUSD",1772472066450,11.30978635,88.419,88.368,3.51836585]
["bitfinex","SOLUSD",1772472066939,11.30978635,88.419,88.344,3.69383402]
["bitfinex","SOLUSD",1772472066940,3.43933299,88.433,88.379,3.51836585]
["bitfinex","SOLUSD",1772472067444,8.21956064,88.41,88.379,3.51836585]
["bitfinex","SOLUSD",1772472067635,3.43933299,88.409,88.366,3.51836585]
["bitfinex","SOLUSD",1772472067831,3.43933299,88.409,88.367,11.31644165]
["bitfinex","SOLUSD",1772472068148,3.43933299,88.419,88.368,3.51836585]
["bitfinex","SOLUSD",1772472068358,11.65889363,88.41,88.368,3.51836585]
["bitfinex","SOLUSD",1772472068529,3.43933299,88.41,88.368,3.51836585]
["bitfinex","SOLUSD",1772472068830,11.31106561,88.409,88.369,14.83455139]
["bitfinex","SOLUSD",1772472069033,14.7503986,88.409,88.369,14.83455139]
["bitfinex","SOLUSD",1772472069449,8.21956064,88.38,88.344,3.51836585]
["bitfinex","SOLUSD",1772472069652,11.65889363,88.38,88.344,3.51836585]
["bitfinex","SOLUSD",1772472070229,3.43933299,88.404,88.344,3.51836585]
["bitfinex","SOLUSD",1772472070444,3.43933299,88.404,88.347,0.28432314]
["bitfinex","SOLUSD",1772472070667,3.43933299,88.416,88.358,3.51836585]
["bitfinex","SOLUSD",1772472070839,3.43933299,88.429,88.378,3.51836585]
["bitfinex","SOLUSD",1772472071042,3.43933299,88.419,88.378,3.51836585]
["bitfinex","SOLUSD",1772472071451,8.21956064,88.41,88.369,11.31618554]
["bitfinex","SOLUSD",1772472071766,8.21956064,88.41,88.337,15.43041431]
["bitfinex","SOLUSD",1772472071767,3.43933299,88.379,88.332,3.51836585]
["bitfinex","SOLUSD",1772472071939,3.43933299,88.389,88.332,3.51836585]
["bitfinex","SOLUSD",1772472072135,8.21956064,88.38,88.332,3.51836585]
["bitfinex","SOLUSD",1772472072354,3.43933299,88.389,88.336,3.51836585]
["bitfinex","SOLUSD",1772472072859,3.43933299,88.389,88.338,3.51836585]
["bitfinex","SOLUSD",1772472073063,167.1,88.423,88.34,3.51836585]
["bitfinex","SOLUSD",1772472073064,3.72365613,88.422,88.34,3.51836585]
["bitfinex","SOLUSD",1772472073258,3.72365613,88.422,88.339,39.62009983]
["bitfinex","SOLUSD",1772472073259,8.21956064,88.4,88.348,3.51836585]
["bitfinex","SOLUSD",1772472073447,8.21956064,88.4,88.356,3.51836585]
["bitfinex","SOLUSD",1772472073762,8.21956064,88.38,88.34,3.51836585]
["bitfinex","SOLUSD",1772472074060,8.21956064,88.39,88.34,3.51836585]
["bitfinex","SOLUSD",1772472074241,3.43933299,88.392,88.34,3.51836585]
["bitfinex","SOLUSD",1772472074442,8.21956064,88.4,88.346,3.51836585]
["bitfinex","SOLUSD",1772472074966,14.75112549,88.404,88.348,0.14216157]
["bitfinex","SOLUSD",1772472075159,14.75112549,88.404,88.355,3.36499336]
["bitfinex","SOLUSD",1772472075482,3.46909481,88.421,88.359,3.36499336]
["bitfinex","SOLUSD",1772472075772,11.30806532,88.433,88.367,3.36499336]
["bitfinex","SOLUSD",1772472076065,3.46909481,88.445,88.374,3.36499336]
["bitfinex","SOLUSD",1772472076251,3.46909481,88.445,88.378,3.36499336]
["bitfinex","SOLUSD",1772472076443,11.30541848,88.454,88.388,3.36499336]
["bitfinex","SOLUSD",1772472076645,11.30541848,88.454,88.405,0.14216157]
["bitfinex","SOLUSD",1772472076861,14.77384588,88.459,88.406,3.36499336]
["bitfinex","SOLUSD",1772472077159,8.21956064,88.44,88.408,3.36499336]
["bitfinex","SOLUSD",1772472077362,8.21956064,88.44,88.407,11.3113215]
["bitfinex","SOLUSD",1772472077363,3.38575388,88.439,88.407,11.3113215]
["bitfinex","SOLUSD",1772472077661,3.38575388,88.439,88.401,11.31196836]
["bitfinex","SOLUSD",1772472078478,3.38575388,88.439,88.402,3.46414529]
["bitfinex","SOLUSD",1772472079071,3.38575388,88.448,88.403,11.3118333]
["bitfinex","SOLUSD",1772472080965,3.38575388,88.439,88.403,11.3118333]
["bitfinex","SOLUSD",1772472081164,3.38575388,88.429,88.386,11.314009]
["bitfinex","SOLUSD",1772472081380,3.38575388,88.419,88.381,11.31453395]
["bitfinex","SOLUSD",1772472081869,3.38575388,88.409,88.374,11.31543667]
["bitfinex","SOLUSD",1772472082073,8.21956064,88.41,88.374,14.77958196]
["bitfinex","SOLUSD",1772472082282,8.21956064,88.41,88.375,3.46414529]
["bitfinex","SOLUSD",1772472082875,11.60531452,88.41,88.375,3.46414529]
["bitfinex","SOLUSD",1772472083082,3.38575388,88.409,88.375,3.46414529]
["bitfinex","SOLUSD",1772472083274,3.38575388,88.407,88.365,3.46414529]
["bitfinex","SOLUSD",1772472083876,3.38575388,88.425,88.365,3.46414529]
["bitfinex","SOLUSD",1772472084076,3.38575388,88.419,88.365,3.46414529]
["bitfinex","SOLUSD",1772472084791,3.38575388,88.409,88.356,3.46414529]
["bitfinex","SOLUSD",1772472085384,3.38575388,88.407,88.365,3.46414529]
["bitfinex","SOLUSD",1772472086063,11.31059371,88.413,88.365,3.46414529]
["bitfinex","SOLUSD",1772472086766,3.38575388,88.409,88.365,3.46414529]
["bitfinex","SOLUSD",1772472086963,8.21956064,88.41,88.323,3.46414529]
["bitfinex","SOLUSD",1772472086964,3.38575388,88.369,88.323,3.46414529]
["bitfinex","SOLUSD",1772472087383,14.70206747,88.368,88.327,7.15797931]
["bitfinex","SOLUSD",1772472087582,14.70206747,88.368,88.328,3.46414529]
["bitfinex","SOLUSD",1772472087583,3.38575388,88.368,88.328,3.46414529]
["bitfinex","SOLUSD",1772472087772,11.31578766,88.373,88.328,3.46414529]
["bitfinex","SOLUSD",1772472087970,14.70154154,88.373,88.328,3.46414529]
["bitfinex","SOLUSD",1772472088275,3.38575388,88.369,88.328,3.46414529]
["bitfinex","SOLUSD",1772472088578,3.38575388,88.369,88.275,45.31263537]
["bitfinex","SOLUSD",1772472088579,3.38575388,88.359,88.321,11.3223229]
["bitfinex","SOLUSD",1772472089087,8.21956064,88.37,88.322,3.46414529]
["bitfinex","SOLUSD",1772472089293,11.31631359,88.368,88.323,11.32207918]
["bitfinex","SOLUSD",1772472089480,8.21956064,88.38,88.326,3.46414529]
["bitfinex","SOLUSD",1772472089683,3.38575388,88.378,88.326,3.46414529]
["bitfinex","SOLUSD",1772472092372,11.31516118,88.377,88.327,39.62548257]
["bitfinex","SOLUSD",1772472092597,11.31516118,88.377,88.328,3.46414529]
["bitfinex","SOLUSD",1772472093297,3.38575388,88.376,88.328,3.46414529]
["bitfinex","SOLUSD",1772472093680,3.38575388,88.369,88.328,3.46414529]
["bitfinex","SOLUSD",1772472094296,11.31516118,88.377,88.328,3.46414529]
["bitfinex","SOLUSD",1772472094496,11.60531452,88.38,88.33,3.46414529]
["bitfinex","SOLUSD",1772472095002,3.38575388,88.379,88.33,3.46414529]
["bitfinex","SOLUSD",1772472095183,3.38575388,88.369,88.33,3.46414529]
["bitfinex","SOLUSD",1772472095497,3.38575388,88.359,88.329,39.62458535]
["bitfinex","SOLUSD",1772472095683,11.60531452,88.37,88.33,3.46414529]
["bitfinex","SOLUSD",1772472095883,3.38575388,88.369,88.33,3.46414529]
["bitfinex","SOLUSD",1772472096479,11.31631359,88.368,88.331,11.32105376]
["bitfinex","SOLUSD",1772472096693,11.31631359,88.368,88.332,3.46414529]
["bitfinex","SOLUSD",1772472097502,3.38575388,88.375,88.332,3.46414529]
["bitfinex","SOLUSD",1772472097907,3.38575388,88.411,88.345,0.28432314]
["bitfinex","SOLUSD",1772472098199,3.38575388,88.411,88.366,3.46414529]
["bitfinex","SOLUSD",1772472098410,11.30850739,88.429,88.376,3.46414529]
["bitfinex","SOLUSD",1772472098581,3.38575388,88.428,88.378,3.46414529]
["bitfinex","SOLUSD",1772472098781,3.38575388,88.419,88.378,3.46414529]
["bitfinex","SOLUSD",1772472099092,3.38575388,88.409,88.377,11.31516118]
["bitfinex","SOLUSD",1772472099908,3.38575388,88.399,88.356,11.31785051]
["bitfinex","SOLUSD",1772472100404,3.38575388,88.412,88.362,0.28432314]
["bitfinex","SOLUSD",1772472100699,11.30876316,88.427,88.377,3.46414529]
["bitfinex","SOLUSD",1772472100897,3.38575388,88.426,88.377,3.46414529]
["bitfinex","SOLUSD",1772472101107,3.38575388,88.409,88.368,11.31620735]
["bitfinex","SOLUSD",1772472101400,3.38575388,88.409,88.369,3.46414529]
["bitfinex","SOLUSD",1772472102100,3.38575388,88.409,88.368,11.31620735]
["bitfinex","SOLUSD",1772472102101,14.69406846,88.431,88.377,3.46414529]
["bitfinex","SOLUSD",1772472102291,3.38575388,88.429,88.377,3.46414529]
["bitfinex","SOLUSD",1772472102686,3.38575388,88.427,88.379,3.46414529]
["bitfinex","SOLUSD",1772472104408,8.20230842,88.45,88.397,3.46414529]
["bitfinex","SOLUSD",1772472104603,3.38575388,88.439,88.397,3.46414529]
["bitfinex","SOLUSD",1772472104793,3.38575388,88.429,88.384,3.46414529]
["bitfinex","SOLUSD",1772472105610,3.38575388,88.419,88.38,11.31477709]
["bitfinex","SOLUSD",1772472106211,3.38575388,88.439,88.386,0.28432314]
["bitfinex","SOLUSD",1772472106415,3.38575388,88.429,88.387,3.46414529]
["bitfinex","SOLUSD",1772472108710,14.69594455,88.428,88.388,39.59813548]
["bitfinex","SOLUSD",1772472108911,3.38730928,88.428,88.379,3.5679017]
["bitfinex","SOLUSD",1772472109118,11.30851046,88.429,88.379,3.5679017]
["bitfinex","SOLUSD",1772472109119,3.38730928,88.419,88.379,3.5679017]
["bitfinex","SOLUSD",1772472109799,3.38730928,88.409,88.37,3.5679017]
["bitfinex","SOLUSD",1772472110008,3.38730928,88.409,88.369,11.31618554]
["bitfinex","SOLUSD",1772472110398,3.38730928,88.399,88.369,11.31618554]
["bitfinex","SOLUSD",1772472111409,3.38730928,88.409,88.362,3.5679017]
["bitfinex","SOLUSD",1772472111615,3.38730928,88.42,88.366,0.28432314]
["bitfinex","SOLUSD",1772472111810,3.38730928,88.42,88.377,3.5679017]
["bitfinex","SOLUSD",1772472113196,3.38730928,88.419,88.377,3.5679017]
["bitfinex","SOLUSD",1772472113814,3.38730928,88.419,88.364,3.69383402]
["bitfinex","SOLUSD",1772472113815,3.38730928,88.409,88.378,39.60261603]
["bitfinex","SOLUSD",1772472114004,3.38730928,88.409,88.378,11.31503315]
["bitfinex","SOLUSD",1772472114518,3.38730928,88.419,88.379,3.5679017]
["bitfinex","SOLUSD",1772472114706,11.30991427,88.418,88.379,3.5679017]
["bitfinex","SOLUSD",1772472115513,3.38730928,88.429,88.379,3.5679017]
["bitfinex","SOLUSD",1772472115716,3.38730928,88.429,88.387,3.5679017]
["bitfinex","SOLUSD",1772472116599,11.30748442,88.437,88.387,3.5679017]
["bitfinex","SOLUSD",1772472116813,3.38730928,88.436,88.387,3.5679017]
["bitfinex","SOLUSD",1772472117017,3.38730928,88.429,88.387,3.5679017]
["bitfinex","SOLUSD",1772472117596,3.38730928,88.427,88.388,43.16603718]
["bitfinex","SOLUSD",1772472117813,3.38730928,88.427,88.389,3.5679017]
["bitfinex","SOLUSD",1772472118593,11.30889105,88.426,88.391,3.5679017]
["bitfinex","SOLUSD",1772472119116,3.38730928,88.427,88.391,3.5679017]
["bitfinex","SOLUSD",1772472119803,3.38730928,88.435,88.391,3.5679017]
["bitfinex","SOLUSD",1772472120625,8.20230842,88.45,88.399,3.5679017]
["bitfinex","SOLUSD",1772472121006,11.40455092,88.46,88.416,0.28432314]
["bitfinex","SOLUSD",1772472121216,8.20230842,88.45,88.404,3.5679017]
["bitfinex","SOLUSD",1772472121497,11.40455092,88.46,88.404,3.5679017]
["bitfinex","SOLUSD",1772472121498,8.20230842,88.44,88.404,3.5679017]
["bitfinex","SOLUSD",1772472121903,8.20230842,88.43,88.398,39.59365596]
["bitfinex","SOLUSD",1772472122101,8.20230842,88.43,88.398,43.16155766]
["bitfinex","SOLUSD",1772472122321,8.20230842,88.43,88.388,28.28418241]
["bitfinex","SOLUSD",1772472122528,8.20230842,88.42,88.375,3.5679017]
["bitfinex","SOLUSD",1772472122848,1.31640299,88.419,88.377,3.5679017]
["bitfinex","SOLUSD",1772472123529,12.62629249,88.419,88.377,3.5679017]
["bitfinex","SOLUSD",1772472124516,1.31650427,88.409,88.376,11.31528921]
["bitfinex","SOLUSD",1772472124832,8.20230842,88.4,88.367,11.31644165]
["bitfinex","SOLUSD",1772472125008,1.31650427,88.399,88.367,11.31644165]
["bitfinex","SOLUSD",1772472126121,1.31655404,88.389,88.357,11.31772242]
["bitfinex","SOLUSD",1772472126513,1.31771022,88.399,88.358,3.5679017]
["bitfinex","SOLUSD",1772472126713,1.31771022,88.389,88.33,3.85222484]
["bitfinex","SOLUSD",1772472127035,1.31771022,88.389,88.33,3.5679017]
["bitfinex","SOLUSD",1772472127234,1.31771022,88.389,88.333,0.28432314]
["bitfinex","SOLUSD",1772472127539,1.31771022,88.389,88.305,1.1324387]
["bitfinex","SOLUSD",1772472127540,1.31885312,88.339,88.282,3.58866021]
["bitfinex","SOLUSD",1772472127719,8.20230842,88.33,88.284,3.58866021]
["bitfinex","SOLUSD",1772472128116,8.20230842,88.33,88.283,39.6452318]
["bitfinex","SOLUSD",1772472128117,8.20230842,88.32,88.286,3.58866021]
["bitfinex","SOLUSD",1772472128933,8.20230842,88.32,88.287,39.6434356]
["bitfinex","SOLUSD",1772472129240,11.31170535,88.404,88.291,3.58866021]
["bitfinex","SOLUSD",1772472129442,8.20230842,88.37,88.298,3.58866021]
["bitfinex","SOLUSD",1772472129615,8.20230842,88.37,88.312,3.58866021]
["bitfinex","SOLUSD",1772472129817,8.20230842,88.36,88.316,3.58866021]
["bitfinex","SOLUSD",1772472130127,8.20230842,88.37,88.316,3.58866021]
["bitfinex","SOLUSD",1772472130518,11.31618554,88.369,88.318,3.58866021]
["bitfinex","SOLUSD",1772472130727,11.59654033,88.4,88.326,3.58866021]
["bitfinex","SOLUSD",1772472131034,11.59654033,88.4,88.317,141.53560467]
["bitfinex","SOLUSD",1772472131035,8.20230842,88.36,88.318,3.58866021]
["bitfinex","SOLUSD",1772472131232,8.20230842,88.35,88.318,3.58866021]
["bitfinex","SOLUSD",1772472131432,3.69383402,88.388,88.307,3.58866021]
["bitfinex","SOLUSD",1772472131433,8.20230842,88.34,88.307,3.58866021]
["bitfinex","SOLUSD",1772472131637,8.20230842,88.34,88.272,39.65017218]
["bitfinex","SOLUSD",1772472131638,8.20230842,88.32,88.272,39.65017218]
["bitfinex","SOLUSD",1772472131849,3.69383402,88.357,88.272,39.65017218]
["bitfinex","SOLUSD",1772472131850,8.20230842,88.31,88.273,3.58866021]
["bitfinex","SOLUSD",1772472132427,8.20230842,88.32,88.275,3.58866021]
["bitfinex","SOLUSD",1772472132645,8.20230842,88.33,88.278,3.58866021]
["bitfinex","SOLUSD",1772472132828,8.20230842,88.33,88.283,0.28432314]
["bitfinex","SOLUSD",1772472133027,8.20230842,88.34,88.286,3.58866021]
["bitfinex","SOLUSD",1772472133228,8.20230842,88.33,88.286,3.58866021]
["bitfinex","SOLUSD",1772472135055,11.3213101,88.329,88.288,3.58866021]
["bitfinex","SOLUSD",1772472135432,8.20230842,88.33,88.288,3.58866021]
["bitfinex","SOLUSD",1772472136653,11.3191417,88.346,88.296,3.58866021]
["bitfinex","SOLUSD",1772472136838,11.3213101,88.329,88.297,11.32541309]
["bitfinex","SOLUSD",1772472137646,8.20230842,88.31,88.287,11.32669588]
["bitfinex","SOLUSD",1772472137849,8.20230842,88.32,88.287,11.32669588]
["bitfinex","SOLUSD",1772472139951,8.20230842,88.3,88.256,31.91528871]
["bitfinex","SOLUSD",1772472140155,8.20230842,88.3,88.271,11.32874896]
["bitfinex","SOLUSD",1772472140347,8.20230842,88.29,88.271,11.32874896]
["bitfinex","SOLUSD",1772472140556,8.20230842,88.29,88.266,11.32935376]
["bitfinex","SOLUSD",1772472141263,8.20230842,88.28,88.233,3.58866021]
["bitfinex","SOLUSD",1772472141440,8.20230842,88.27,88.244,11.33215606]
["bitfinex","SOLUSD",1772472141766,8.20230842,88.28,88.245,3.58866021]
["bitfinex","SOLUSD",1772472141938,8.20230842,88.27,88.247,3.58866021]
["bitfinex","SOLUSD",1772472142139,8.20230842,88.26,88.23,0.2]
["bitfinex","SOLUSD",1772472142447,8.20230842,88.26,88.237,11.33310235]
["bitfinex","SOLUSD",1772472142650,8.20230842,88.26,88.24,11.53261931]
["bitfinex","SOLUSD",1772472142956,8.20230842,88.26,88.24,0.2]
["bitfinex","SOLUSD",1772472143156,8.20230842,88.26,88.24,11.53260339]
["bitfinex","SOLUSD",1772472143366,8.20230842,88.27,88.24,11.53260339]
["bitfinex","SOLUSD",1772472143540,8.20230842,88.26,88.24,11.53260339]
["bitfinex","SOLUSD",1772472143962,8.20230842,88.26,88.24,0.2]
["bitfinex","SOLUSD",1772472144354,11.33028926,88.259,88.24,0.2]
["bitfinex","SOLUSD",1772472145757,8.20230842,88.26,88.24,0.2]
["bitfinex","SOLUSD",1772472145955,8.20230842,88.27,88.241,11.33260049]
["bitfinex","SOLUSD",1772472146343,8.20230842,88.26,88.241,11.33260049]
["bitfinex","SOLUSD",1772472146753,8.20230842,88.26,88.24,0.2]
["bitfinex","SOLUSD",1772472147068,8.20230842,88.26,88.24,11.53268438]
["bitfinex","SOLUSD",1772472149464,8.20230842,88.26,88.241,3.58866021]
["bitfinex","SOLUSD",1772472149656,0.02569106,88.306,88.241,3.58866021]
["bitfinex","SOLUSD",1772472149855,8.20230842,88.28,88.241,3.58866021]
["bitfinex","SOLUSD",1772472150261,167.1,88.354,88.252,3.58866021]
["bitfinex","SOLUSD",1772472150262,8.20230842,88.32,88.252,3.58866021]
["bitfinex","SOLUSD",1772472150565,0.02663537,88.329,88.266,3.58866021]
["bitfinex","SOLUSD",1772472150751,11.32002852,88.339,88.276,3.58866021]
["bitfinex","SOLUSD",1772472150957,8.20230842,88.32,88.276,3.58866021]
["bitfinex","SOLUSD",1772472151263,8.20230842,88.32,88.248,3.69383402]
["bitfinex","SOLUSD",1772472151264,8.20230842,88.31,88.256,3.58866021]
["bitfinex","SOLUSD",1772472151456,11.32332601,88.314,88.256,3.58866021]
["bitfinex","SOLUSD",1772472151659,8.20230842,88.29,88.256,3.58866021]
["bitfinex","SOLUSD",1772472152166,8.20230842,88.3,88.256,3.58866021]
["bitfinex","SOLUSD",1772472153449,8.20230842,88.29,88.258,3.58866021]
["bitfinex","SOLUSD",1772472153655,8.20230842,88.3,88.258,3.58866021]
["bitfinex","SOLUSD",1772472154052,8.20230842,88.29,88.258,3.58866021]
["bitfinex","SOLUSD",1772472154266,8.20230842,88.28,88.257,11.33054601]
["bitfinex","SOLUSD",1772472155069,8.20230842,88.29,88.257,14.91920622]
["bitfinex","SOLUSD",1772472155274,0.28432314,88.311,88.241,11.33260049]
["bitfinex","SOLUSD",1772472155275,8.20230842,88.27,88.241,11.33260049]
["bitfinex","SOLUSD",1772472155568,19.53118606,88.27,88.241,11.33260049]
["bitfinex","SOLUSD",1772472155780,8.20230842,88.27,88.241,11.33260049]
["bitfinex","SOLUSD",1772472156152,8.20230842,88.26,88.241,11.33260049]
["bitfinex","SOLUSD",1772472156351,0.0311967,88.27,88.241,11.33260049]
["bitfinex","SOLUSD",1772472156352,8.23350512,88.27,88.241,11.33260049]
["bitfinex","SOLUSD",1772472156576,8.25222222,88.27,88.241,11.33260049]
["bitfinex","SOLUSD",1772472156776,8.22102552,88.27,88.241,11.33260049]
["bitfinex","SOLUSD",1772472157259,8.22102552,88.27,88.24,0.2]
["bitfinex","SOLUSD",1772472157260,0.03294872,88.269,88.24,0.2]
["bitfinex","SOLUSD",1772472157576,8.22102552,88.26,88.24,11.53269918]
["bitfinex","SOLUSD",1772472157774,11.33028926,88.259,88.24,0.2]
["bitfinex","SOLUSD",1772472158165,8.22102552,88.26,88.24,11.53272424]
["bitfinex","SOLUSD",1772472158369,8.22102552,88.27,88.24,11.53272424]
["bitfinex","SOLUSD",1772472158572,11.32900565,88.269,88.24,11.53272424]
["bitfinex","SOLUSD",1772472160582,8.22102552,88.26,88.24,11.53272424]
["bitfinex","SOLUSD",1772472160757,8.22102552,88.27,88.24,11.53272424]
["bitfinex","SOLUSD",1772472160961,8.22102552,88.27,88.24,15.12138445]
["bitfinex","SOLUSD",1772472161159,8.22102552,88.29,88.241,3.58866021]
["bitfinex","SOLUSD",1772472162561,11.3264393,88.289,88.242,39.66365222]
["bitfinex","SOLUSD",1772472162780,8.22102552,88.3,88.247,3.58866021]
["bitfinex","SOLUSD",1772472163375,8.22102552,88.31,88.257,3.58866021]
["bitfinex","SOLUSD",1772472164078,8.22102552,88.31,88.242,141.6559008]
["bitfinex","SOLUSD",1772472164079,8.22102552,88.33,88.271,3.58866021]
["bitfinex","SOLUSD",1772472164404,8.22102552,88.34,88.287,3.58866021]
["bitfinex","SOLUSD",1772472164677,8.22102552,88.34,88.289,3.58866021]
["bitfinex","SOLUSD",1772472165664,11.32002852,88.339,88.289,3.58866021]
["bitfinex","SOLUSD",1772472165863,11.31943487,88.344,88.289,3.58866021]
["bitfinex","SOLUSD",1772472166077,19.53973876,88.35,88.297,3.58866021]
["bitfinex","SOLUSD",1772472166379,11.31746624,88.359,88.307,3.58866021]
["bitfinex","SOLUSD",1772472166573,11.31746624,88.359,88.289,3.58866021]
["bitfinex","SOLUSD",1772472166574,8.22102552,88.33,88.289,3.58866021]
["bitfinex","SOLUSD",1772472166766,19.54230875,88.33,88.291,3.58866021]
["bitfinex","SOLUSD",1772472166963,8.22102552,88.34,88.291,3.58866021]
["bitfinex","SOLUSD",1772472168501,8.22102552,88.32,88.29,11.32631102]
["bitfinex","SOLUSD",1772472168700,39.61561534,88.349,88.264,3.58866021]
["bitfinex","SOLUSD",1772472168701,8.22102552,88.3,88.264,3.58866021]
["bitfinex","SOLUSD",1772472168880,8.22102552,88.29,88.264,3.58866021]
["bitfinex","SOLUSD",1772472169083,0.0426518,88.301,88.264,3.58866021]
["bitfinex","SOLUSD",1772472169084,8.22102552,88.3,88.264,3.58866021]
["bitfinex","SOLUSD",1772472169910,8.22102552,88.29,88.265,11.32951906]
["bitfinex","SOLUSD",1772472171486,8.22102552,88.29,88.176,12.53112312]
["bitfinex","SOLUSD",1772472171487,8.22102552,88.28,88.245,3.58866021]
["bitfinex","SOLUSD",1772472171685,8.22102552,88.28,88.246,3.58866021]
["bitfinex","SOLUSD",1772472171884,8.22102552,88.29,88.248,3.58866021]
["bitfinex","SOLUSD",1772472172781,0.04559854,88.324,88.256,3.58866021]
["bitfinex","SOLUSD",1772472173091,8.22102552,88.31,88.256,3.58866021]
["bitfinex","SOLUSD",1772472173285,8.22102552,88.3,88.256,3.58866021]
["bitfinex","SOLUSD",1772472174986,19.5461173,88.3,88.258,3.58866021]
["bitfinex","SOLUSD",1772472175198,8.22102552,88.29,88.258,3.58866021]
["bitfinex","SOLUSD",1772472176295,8.22102552,88.29,88.26,3.58866021]
["bitfinex","SOLUSD",1772472178000,0.04909554,88.314,88.26,3.58866021]
["bitfinex","SOLUSD",1772472178205,11.32387412,88.309,88.262,3.58866021]
["bitfinex","SOLUSD",1772472178612,8.22102552,88.31,88.262,3.58866021]
["bitfinex","SOLUSD",1772472178794,8.22102552,88.33,88.268,3.87298335]
["bitfinex","SOLUSD",1772472179392,8.22102552,88.32,88.268,3.87298335]
["bitfinex","SOLUSD",1772472179696,8.22102552,88.33,88.268,3.87298335]
["bitfinex","SOLUSD",1772472180015,0.05043876,88.337,88.268,3.87298335]
["bitfinex","SOLUSD",1772472180215,8.22102552,88.33,88.276,0.14216157]
["bitfinex","SOLUSD",1772472180390,8.22102552,88.33,88.277,3.58866021]
["bitfinex","SOLUSD",1772472181291,0.05175129,88.328,88.279,3.58866021]
["bitfinex","SOLUSD",1772472181896,8.22102552,88.34,88.287,3.58866021]
["bitfinex","SOLUSD",1772472183301,11.32002852,88.339,88.289,3.58866021]
["bitfinex","SOLUSD",1772472184010,19.53969256,88.35,88.297,3.58866021]
["bitfinex","SOLUSD",1772472184512,0.0536641,88.339,88.297,3.58866021]
["bitfinex","SOLUSD",1772472185097,0.0536641,88.338,88.286,3.58866021]
["bitfinex","SOLUSD",1772472185291,0.05428711,88.318,88.278,11.32785065]
["bitfinex","SOLUSD",1772472185491,0.05428711,88.318,88.279,3.58866021]
["bitfinex","SOLUSD",1772472185695,8.22102552,88.31,88.279,3.58866021]
["bitfinex","SOLUSD",1772472186192,39.62907187,88.319,88.279,3.58866021]
["bitfinex","SOLUSD",1772472186193,11.32259196,88.319,88.279,3.58866021]
["bitfinex","SOLUSD",1772472186599,11.32259196,88.319,88.278,39.64747728]
["bitfinex","SOLUSD",1772472186600,0.05490297,88.346,88.287,3.58866021]
["bitfinex","SOLUSD",1772472186800,11.31789985,88.356,88.297,3.58866021]
["bitfinex","SOLUSD",1772472187710,11.31789985,88.356,88.299,3.58866021]
["bitfinex","SOLUSD",1772472187711,39.61252613,88.356,88.299,3.58866021]
["bitfinex","SOLUSD",1772472188217,0.05551175,88.349,88.299,3.58866021]
["bitfinex","SOLUSD",1772472188407,39.61252613,88.356,88.256,3.58866021]
["bitfinex","SOLUSD",1772472188408,0.05611354,88.319,88.256,3.58866021]
["bitfinex","SOLUSD",1772472188610,39.61252613,88.356,88.266,3.58866021]
["bitfinex","SOLUSD",1772472188611,8.22102552,88.33,88.266,3.58866021]
["bitfinex","SOLUSD",1772472188805,8.22102552,88.33,88.276,3.58866021]
["bitfinex","SOLUSD",1772472189316,8.22102552,88.34,88.286,3.58866021]
["bitfinex","SOLUSD",1772472189505,8.22102552,88.33,88.286,3.58866021]
["bitfinex","SOLUSD",1772472189813,28.30011557,88.339,88.288,3.58866021]
["bitfinex","SOLUSD",1772472190215,39.62054834,88.338,88.288,3.58866021]
["bitfinex","SOLUSD",1772472190400,11.32015667,88.338,88.288,3.58866021]
["bitfinex","SOLUSD",1772472193423,11.32015667,88.338,88.29,3.58866021]
["bitfinex","SOLUSD",1772472193636,8.22102552,88.33,88.29,3.58866021]
["bitfinex","SOLUSD",1772472193918,0.05902039,88.329,88.289,11.3264393]
["bitfinex","SOLUSD",1772472194121,8.22102552,88.32,88.279,3.58866021]
["bitfinex","SOLUSD",1772472194625,11.32015667,88.338,88.279,3.58866021]
["bitfinex","SOLUSD",1772472194930,11.32015667,88.338,88.287,3.58866021]
["bitfinex","SOLUSD",1772472195716,11.31874724,88.349,88.289,3.58866021]
["bitfinex","SOLUSD",1772472196524,11.31874724,88.349,88.297,3.58866021]
["bitfinex","SOLUSD",1772472197009,39.61561534,88.349,88.297,3.58866021]
["bitfinex","SOLUSD",1772472197726,39.61561534,88.349,88.299,3.59061244]
["bitfinex","SOLUSD",1772472197914,11.31874724,88.349,88.299,3.59061244]
["bitfinex","SOLUSD",1772472200030,8.22102552,88.34,88.301,3.59061244]
["bitfinex","SOLUSD",1772472200408,39.67895116,88.349,88.293,11.32582937]
["bitfinex","SOLUSD",1772472200409,8.28487326,88.33,88.293,11.32582937]
["bitfinex","SOLUSD",1772472200626,8.28487326,88.33,88.294,3.59061244]
["bitfinex","SOLUSD",1772472200627,0.06384774,88.329,88.294,3.59061244]
["bitfinex","SOLUSD",1772472201128,0.06384774,88.338,88.294,3.59061244]
["bitfinex","SOLUSD",1772472201338,8.22102552,88.33,88.294,3.59061244]
["bitfinex","SOLUSD",1772472201962,8.22102552,88.33,88.267,56.64578024]
["bitfinex","SOLUSD",1772472201963,8.22102552,88.33,88.296,3.59061244]
["bitfinex","SOLUSD",1772472202233,19.54231225,88.33,88.296,3.59061244]
["bitfinex","SOLUSD",1772472202831,19.60716627,88.33,88.296,3.59061244]
["bitfinex","SOLUSD",1772472203023,0.06485402,88.329,88.296,3.59061244]
["bitfinex","SOLUSD",1772472203208,8.22102552,88.32,88.296,3.59061244]
["bitfinex","SOLUSD",1772472203738,8.22102552,88.32,88.244,1.13322152]
["bitfinex","SOLUSD",1772472203739,8.28637402,88.32,88.283,3.59061244]
["bitfinex","SOLUSD",1772472204116,11.32259196,88.319,88.285,3.59061244]
["bitfinex","SOLUSD",1772472206135,11.32259196,88.319,88.287,3.59061244]
["bitfinex","SOLUSD",1772472206337,0.06679814,88.299,88.268,3.59061244]
["bitfinex","SOLUSD",1772472206543,8.22102552,88.31,88.27,3.59061244]
["bitfinex","SOLUSD",1772472209042,8.22102552,88.32,88.272,3.59061244]
["bitfinex","SOLUSD",1772472209827,11.32182281,88.325,88.272,3.59061244]
["bitfinex","SOLUSD",1772472210037,8.22102552,88.32,88.272,3.59061244]
["bitfinex","SOLUSD",1772472211947,8.22102552,88.33,88.274,3.59061244]
["bitfinex","SOLUSD",1772472212329,8.22102552,88.33,88.276,3.59061244]
["bitfinex","SOLUSD",1772472212538,8.29057648,88.34,88.276,3.59061244]
["bitfinex","SOLUSD",1772472212845,8.22102552,88.33,88.276,3.59061244]
["bitfinex","SOLUSD",1772472213549,8.29057648,88.34,88.276,3.59061244]
["bitfinex","SOLUSD",1772472213747,8.22102552,88.35,88.287,3.59061244]
["bitfinex","SOLUSD",1772472213950,0.06999149,88.348,88.289,3.59061244]
["bitfinex","SOLUSD",1772472214730,11.31874724,88.349,88.289,3.59061244]
["bitfinex","SOLUSD",1772472214945,11.31828481,88.353,88.297,3.59061244]
["bitfinex","SOLUSD",1772472216835,28.29409715,88.358,88.299,3.59061244]
["bitfinex","SOLUSD",1772472217444,28.36580077,88.358,88.299,3.59061244]
["bitfinex","SOLUSD",1772472217934,0.07170362,88.357,88.301,3.59061244]
["bitfinex","SOLUSD",1772472218447,0.07211943,88.329,88.291,3.59061244]
["bitfinex","SOLUSD",1772472218758,0.07211943,88.319,88.282,3.59061244]
["bitfinex","SOLUSD",1772472219335,8.21103129,88.32,88.282,3.59061244]
["bitfinex","SOLUSD",1772472219651,0.07253046,88.33,88.282,3.59061244]
["bitfinex","SOLUSD",1772472219851,0.07253046,88.339,88.282,3.59061244]
["bitfinex","SOLUSD",1772472220038,39.69263029,88.339,88.284,3.59061244]
["bitfinex","SOLUSD",1772472220238,0.07293678,88.338,88.284,3.59061244]
["bitfinex","SOLUSD",1772472220555,11.32002852,88.339,88.286,3.59061244]
["bitfinex","SOLUSD",1772472220736,11.32002852,88.339,88.288,3.59061244]
["bitfinex","SOLUSD",1772472221957,0.07333842,88.338,88.288,3.59061244]
["bitfinex","SOLUSD",1772472222153,0.28432314,88.352,88.29,3.59061244]
["bitfinex","SOLUSD",1772472222357,8.21103129,88.35,88.292,3.59061244]
["bitfinex","SOLUSD",1772472222547,36.50781072,88.35,88.292,3.59061244]
["bitfinex","SOLUSD",1772472222854,36.58154618,88.35,88.292,3.59061244]
["bitfinex","SOLUSD",1772472223056,8.28476675,88.35,88.292,3.59061244]
["bitfinex","SOLUSD",1772472223238,11.3182348,88.353,88.296,3.59061244]
["bitfinex","SOLUSD",1772472223836,0.07412793,88.352,88.296,3.59061244]
["bitfinex","SOLUSD",1772472224449,0.07412793,88.352,88.289,96.27473409]
["bitfinex","SOLUSD",1772472224450,8.21103129,88.35,88.298,3.59061244]
["bitfinex","SOLUSD",1772472225245,11.31528921,88.376,88.306,3.59061244]
["bitfinex","SOLUSD",1772472225450,11.31528921,88.376,88.317,3.59061244]
["bitfinex","SOLUSD",1772472225642,0.0748994,88.369,88.317,3.59061244]
["bitfinex","SOLUSD",1772472225958,8.21103129,88.35,88.317,3.59061244]
["bitfinex","SOLUSD",1772472226363,0.07527851,88.349,88.317,3.59061244]
["bitfinex","SOLUSD",1772472226563,0.07527851,88.348,88.318,11.32272017]
["bitfinex","SOLUSD",1772472226867,0.07527851,88.339,88.314,11.3232122]
["bitfinex","SOLUSD",1772472227366,8.21103129,88.32,88.28,3.58866021]
["bitfinex","SOLUSD",1772472228163,8.28705499,88.33,88.28,3.58866021]
["bitfinex","SOLUSD",1772472228545,8.21103129,88.33,88.282,3.58866021]
["bitfinex","SOLUSD",1772472229580,11.32002852,88.339,88.286,3.58866021]
["bitfinex","SOLUSD",1772472230376,0.0771097,88.329,88.286,3.58866021]
["bitfinex","SOLUSD",1772472230667,8.21103129,88.33,88.288,3.58866021]
["bitfinex","SOLUSD",1772472230850,8.21103129,88.34,88.288,3.58866021]
["bitfinex","SOLUSD",1772472232470,0.07781308,88.328,88.291,11.32618273]
["bitfinex","SOLUSD",1772472232763,0.07781308,88.328,88.291,14.91484294]
["bitfinex","SOLUSD",1772472232962,0.07781308,88.332,88.292,3.58866021]
["bitfinex","SOLUSD",1772472233369,8.21103129,88.33,88.292,3.58866021]
["bitfinex","SOLUSD",1772472234471,11.3213101,88.329,88.293,11.32592617]
["bitfinex","SOLUSD",1772472234772,11.3213101,88.329,88.294,3.58866021]
["bitfinex","SOLUSD",1772472235574,0.07883812,88.328,88.294,3.58866021]
["bitfinex","SOLUSD",1772472236548,8.21103129,88.3,88.269,14.91758485]
["bitfinex","SOLUSD",1772472237770,11.32515657,88.299,88.269,14.91758485]
["bitfinex","SOLUSD",1772472237973,11.32515657,88.299,88.27,3.58866021]
["bitfinex","SOLUSD",1772472238471,0.07982826,88.298,88.265,11.32950996]
["bitfinex","SOLUSD",1772472238652,0.07982826,88.298,88.266,3.58866021]
["bitfinex","SOLUSD",1772472239653,0.07982826,88.298,88.265,11.32950996]
["bitfinex","SOLUSD",1772472240153,11.32515657,88.299,88.263,3.58866021]
["bitfinex","SOLUSD",1772472240360,11.32464418,88.303,88.263,3.58866021]
["bitfinex","SOLUSD",1772472240563,11.32156645,88.327,88.269,3.58866021]
["bitfinex","SOLUSD",1772472240768,39.62548257,88.327,88.269,3.58866021]
["bitfinex","SOLUSD",1772472241267,39.7059521,88.327,88.269,3.58866021]
["bitfinex","SOLUSD",1772472241470,34.00011333,88.488,88.241,175.65530759]
["bitfinex","SOLUSD",1772472241471,0.08078466,88.349,88.287,3.58866021]
["bitfinex","SOLUSD",1772472241666,0.08078466,88.349,88.286,0.28432314]
["bitfinex","SOLUSD",1772472241667,0.08078466,88.349,88.289,3.58866021]
["bitfinex","SOLUSD",1772472242248,39.61631491,88.348,88.291,3.58866021]
["bitfinex","SOLUSD",1772472242449,39.69741108,88.348,88.291,3.58866021]
["bitfinex","SOLUSD",1772472242672,0.08109617,88.347,88.291,3.58866021]
["bitfinex","SOLUSD",1772472243048,11.31887535,88.348,88.299,3.58866021]
["bitfinex","SOLUSD",1772472243377,11.31759433,88.358,88.299,3.58866021]
["bitfinex","SOLUSD",1772472243573,11.31697976,88.363,88.305,3.58866021]
["bitfinex","SOLUSD",1772472243755,11.31697976,88.363,88.309,3.58866021]
["bitfinex","SOLUSD",1772472244647,0.08170849,88.362,88.309,3.58866021]
["bitfinex","SOLUSD",1772472244873,0.08170849,88.359,88.311,3.58866021]
["bitfinex","SOLUSD",1772472245566,8.21103129,88.35,88.311,3.58866021]
["bitfinex","SOLUSD",1772472245869,0.08170849,88.359,88.311,3.58866021]
["bitfinex","SOLUSD",1772472246567,8.21103129,88.36,88.311,3.58866021]
["bitfinex","SOLUSD",1772472247367,39.61113185,88.359,88.313,3.58866021]
["bitfinex","SOLUSD",1772472247779,0.08260084,88.358,88.313,3.58866021]
["bitfinex","SOLUSD",1772472248775,8.21103129,88.32,88.288,3.58866021]
["bitfinex","SOLUSD",1772472248951,130.15086181,88.359,88.288,3.58866021]
["bitfinex","SOLUSD",1772472248952,8.21103129,88.33,88.288,3.58866021]
["bitfinex","SOLUSD",1772472249156,8.21103129,88.35,88.288,3.58866021]
["bitfinex","SOLUSD",1772472249354,39.62907187,88.319,88.288,3.58866021]
["bitfinex","SOLUSD",1772472249758,39.71225067,88.319,88.285,11.32683079]
["bitfinex","SOLUSD",1772472250576,39.71225067,88.319,88.279,3.58866021]
["bitfinex","SOLUSD",1772472250784,0.0834628,88.309,88.276,11.32807322]
["bitfinex","SOLUSD",1772472251089,8.21103129,88.34,88.276,11.32807322]
["bitfinex","SOLUSD",1772472251090,8.21103129,88.32,88.277,3.58866021]
["bitfinex","SOLUSD",1772472251300,8.21103129,88.34,88.279,3.58866021]
["bitfinex","SOLUSD",1772472251589,39.62009983,88.339,88.281,3.58866021]
["bitfinex","SOLUSD",1772472252462,8.21103129,88.33,88.281,3.58866021]
["bitfinex","SOLUSD",1772472252658,0.08402107,88.319,88.281,3.58866021]
["bitfinex","SOLUSD",1772472252861,8.21103129,88.31,88.281,3.58866021]
["bitfinex","SOLUSD",1772472253186,0.08402107,88.299,88.242,3.58866021]
["bitfinex","SOLUSD",1772472253500,8.21103129,88.29,88.247,3.58866021]
["bitfinex","SOLUSD",1772472253656,3.44717349,88.269,88.23,0.2]
["bitfinex","SOLUSD",1772472253856,3.44717349,88.269,88.235,3.69383402]
["bitfinex","SOLUSD",1772472254058,39.64702816,88.279,88.23,0.2]
["bitfinex","SOLUSD",1772472254059,11.65820478,88.26,88.23,0.2]
["bitfinex","SOLUSD",1772472254250,3.44717349,88.259,88.204,11.33735431]
["bitfinex","SOLUSD",1772472254456,3.44717349,88.249,88.204,11.33735431]
["bitfinex","SOLUSD",1772472254675,8.21103129,88.24,88.204,11.33735431]
["bitfinex","SOLUSD",1772472255060,8.21103129,88.25,88.204,11.33735431]
["bitfinex","SOLUSD",1772472255263,8.21103129,88.25,88.19,0.2]
["bitfinex","SOLUSD",1772472255264,8.21103129,88.24,88.19,0.2]
["bitfinex","SOLUSD",1772472255474,8.21103129,88.23,88.19,0.2]
["bitfinex","SOLUSD",1772472255658,39.66949641,88.229,88.191,3.30516742]
["bitfinex","SOLUSD",1772472256164,3.50782711,88.228,88.191,3.30516742]
["bitfinex","SOLUSD",1772472256564,8.21103129,88.22,88.19,0.2]
["bitfinex","SOLUSD",1772472257270,39.66949641,88.229,88.18,0.2]
["bitfinex","SOLUSD",1772472257271,3.50782711,88.209,88.18,0.2]
["bitfinex","SOLUSD",1772472257475,85.00606375,88.229,88.173,1e-08]
["bitfinex","SOLUSD",1772472257476,3.45527665,88.199,88.173,1e-08]
["bitfinex","SOLUSD",1772472257674,11.33671167,88.209,88.173,3.59254393]
["bitfinex","SOLUSD",1772472257979,3.45527665,88.199,88.16,0.2]
["bitfinex","SOLUSD",1772472259370,39.67849085,88.209,88.16,11.54289548]
["bitfinex","SOLUSD",1772472259773,3.45527665,88.208,88.161,3.59254392]
["bitfinex","SOLUSD",1772472262391,11.33182997,88.247,88.163,3.59254392]
["bitfinex","SOLUSD",1772472262688,3.45527665,88.246,88.196,0.28432314]
["bitfinex","SOLUSD",1772472262862,11.33172883,88.248,88.162,232.5264853]
["bitfinex","SOLUSD",1772472262863,3.45527665,88.239,88.199,3.59254392]
["bitfinex","SOLUSD",1772472264190,7.394787,88.254,88.209,3.59254392]
["bitfinex","SOLUSD",1772472264397,11.33105956,88.253,88.211,3.59254392]
["bitfinex","SOLUSD",1772472264564,7.394787,88.254,88.211,3.59254392]
["bitfinex","SOLUSD",1772472264765,18.72580907,88.254,88.211,3.59254392]
["bitfinex","SOLUSD",1772472264991,7.394787,88.254,88.217,3.59254392]
["bitfinex","SOLUSD",1772472265175,7.394787,88.254,88.219,3.59254392]
["bitfinex","SOLUSD",1772472265889,11.32939767,88.266,88.219,3.59254392]
["bitfinex","SOLUSD",1772472266591,11.32939767,88.266,88.211,1.13364546]
["bitfinex","SOLUSD",1772472266592,3.45527665,88.269,88.221,3.59254392]
["bitfinex","SOLUSD",1772472266780,3.45527665,88.249,88.21,3.59254392]
["bitfinex","SOLUSD",1772472266976,8.21103129,88.24,88.199,3.59254392]
["bitfinex","SOLUSD",1772472267169,3.73959979,88.259,88.203,3.59254392]
["bitfinex","SOLUSD",1772472267371,3.45527665,88.259,88.203,3.59254392]
["bitfinex","SOLUSD",1772472267769,3.45527665,88.259,88.209,3.59254392]
["bitfinex","SOLUSD",1772472268288,8.21103129,88.27,88.21,0.28432314]
["bitfinex","SOLUSD",1772472268499,3.45527665,88.269,88.219,3.59254392]
["bitfinex","SOLUSD",1772472268787,3.45527665,88.269,88.228,0.28432314]
["bitfinex","SOLUSD",1772472268971,3.45527665,88.269,88.229,3.59254392]
["bitfinex","SOLUSD",1772472269172,11.32846579,88.274,88.229,3.59254392]
["bitfinex","SOLUSD",1772472269592,3.45527665,88.273,88.229,3.59254392]
["bitfinex","SOLUSD",1772472269791,3.45527665,88.259,88.22,11.33529811]
["bitfinex","SOLUSD",1772472269981,3.45527665,88.249,88.218,3.59254392]
["bitfinex","SOLUSD",1772472270170,3.45527665,88.249,88.208,11.33682282]
["bitfinex","SOLUSD",1772472270801,3.45527665,88.247,88.208,11.33682282]
["bitfinex","SOLUSD",1772472271468,3.45527665,88.239,88.208,11.33682282]
["bitfinex","SOLUSD",1772472273370,11.33298578,88.238,88.198,3.87686706]
["bitfinex","SOLUSD",1772472273578,11.3324432,88.243,88.198,3.87686706]
["bitfinex","SOLUSD",1772472274171,11.3324432,88.243,88.199,3.59254392]
["bitfinex","SOLUSD",1772472274878,11.3324432,88.243,88.198,61.88432314]
["bitfinex","SOLUSD",1772472274879,3.45527665,88.248,88.201,3.59254392]
["bitfinex","SOLUSD",1772472276405,11.33182997,88.247,88.203,3.59254392]
["bitfinex","SOLUSD",1772472276767,11.33182997,88.247,88.193,3.59254392]
["bitfinex","SOLUSD",1772472276768,3.45527665,88.246,88.193,3.59254392]
["bitfinex","SOLUSD",1772472276971,3.45527665,88.229,88.184,3.59254392]
["bitfinex","SOLUSD",1772472277172,3.45527665,88.219,88.184,3.59254392]
["bitfinex","SOLUSD",1772472277587,3.45527665,88.229,88.184,3.59254392]
["bitfinex","SOLUSD",1772472278373,3.45527665,88.227,88.184,3.59254392]
["bitfinex","SOLUSD",1772472278574,3.45527665,88.219,88.185,11.33979701]
["bitfinex","SOLUSD",1772472278774,3.45527665,88.209,88.174,14.93368526]
["bitfinex","SOLUSD",1772472278992,3.45527665,88.209,88.169,11.341759]
["bitfinex","SOLUSD",1772472279193,3.45527665,88.209,88.164,14.93501936]
["bitfinex","SOLUSD",1772472279390,3.45527665,88.199,88.161,11.34288404]
["bitfinex","SOLUSD",1772472279598,8.23029232,88.19,88.161,11.34288404]
["bitfinex","SOLUSD",1772472279783,3.45527665,88.189,88.161,11.34288404]
["bitfinex","SOLUSD",1772472280184,3.45527665,88.209,88.162,3.59254392]
["bitfinex","SOLUSD",1772472280585,11.33684019,88.208,88.164,3.59254392]
["bitfinex","SOLUSD",1772472281084,3.45527665,88.207,88.164,3.59254392]
["bitfinex","SOLUSD",1772472282690,11.33709724,88.206,88.166,3.59254392]
["bitfinex","SOLUSD",1772472283393,3.45527665,88.205,88.161,11.34284287]
["bitfinex","SOLUSD",1772472283576,11.33709724,88.206,88.162,3.59254392]
["bitfinex","SOLUSD",1772472284178,3.45527665,88.228,88.179,0.28432314]
["bitfinex","SOLUSD",1772472284373,3.45527665,88.248,88.194,3.59254392]
["bitfinex","SOLUSD",1772472284579,3.45527665,88.248,88.2,3.59254392]
["bitfinex","SOLUSD",1772472286094,11.33182997,88.247,88.2,3.59254392]
["bitfinex","SOLUSD",1772472286292,11.33134977,88.251,88.2,3.59254392]
["bitfinex","SOLUSD",1772472286486,11.33082863,88.255,88.2,3.59254392]
["bitfinex","SOLUSD",1772472286696,28.32310871,88.268,88.216,0.14216157]
["bitfinex","SOLUSD",1772472286697,3.45527665,88.268,88.216,0.14216157]
["bitfinex","SOLUSD",1772472286895,3.45527665,88.266,88.206,3.59254392]
["bitfinex","SOLUSD",1772472287103,3.45527665,88.259,88.206,3.59254392]
["bitfinex","SOLUSD",1772472290273,3.44345624,88.249,88.208,3.51968371]
["bitfinex","SOLUSD",1772472290477,3.44345624,88.247,88.2,3.51968371]
["bitfinex","SOLUSD",1772472290675,3.44345624,88.229,88.191,3.51968371]
["bitfinex","SOLUSD",1772472290879,3.44345624,88.229,88.181,3.51968371]
["bitfinex","SOLUSD",1772472291976,11.67374856,88.25,88.183,3.51968371]
["bitfinex","SOLUSD",1772472292179,3.44345624,88.249,88.189,3.51968371]
["bitfinex","SOLUSD",1772472292399,3.44345624,88.247,88.191,3.51968371]
["bitfinex","SOLUSD",1772472293201,3.44345624,88.239,88.191,3.51968371]
["bitfinex","SOLUSD",1772472294482,3.44345624,88.239,88.199,3.51968371]
["bitfinex","SOLUSD",1772472294687,11.33157316,88.249,88.199,3.51968371]
["bitfinex","SOLUSD",1772472296386,49.00071391,88.287,88.195,3.69383402]
["bitfinex","SOLUSD",1772472296387,3.44345624,88.261,88.209,3.51968371]
["bitfinex","SOLUSD",1772472296586,3.44345624,88.259,88.209,3.51968371]
["bitfinex","SOLUSD",1772472298397,3.44345624,88.249,88.209,3.51968371]
["bitfinex","SOLUSD",1772472299293,3.44345624,88.247,88.21,11.33658315]
["bitfinex","SOLUSD",1772472299700,3.44345624,88.239,88.202,11.33759253]
["bitfinex","SOLUSD",1772472300099,3.44345624,88.247,88.203,3.51968371]
["bitfinex","SOLUSD",1772472300609,11.33117103,88.253,88.209,3.51968371]
["bitfinex","SOLUSD",1772472301210,3.44345624,88.265,88.215,3.51968371]
["bitfinex","SOLUSD",1772472301402,3.44345624,88.265,88.21,0.28432314]
["bitfinex","SOLUSD",1772472301403,3.44345624,88.272,88.219,3.51968371]
["bitfinex","SOLUSD",1772472302090,3.44345624,88.269,88.219,3.51968371]
["bitfinex","SOLUSD",1772472302501,3.44345624,88.259,88.212,11.33625951]
["bitfinex","SOLUSD",1772472302701,3.44345624,88.259,88.212,14.85594322]
["bitfinex","SOLUSD",1772472302902,3.44345624,88.259,88.213,3.51968371]
["bitfinex","SOLUSD",1772472303293,3.44345624,88.257,88.215,3.51968371]
["bitfinex","SOLUSD",1772472303709,3.44345624,88.249,88.206,11.33696954]
["bitfinex","SOLUSD",1772472303907,3.44345624,88.249,88.207,3.51968371]
["bitfinex","SOLUSD",1772472305730,3.44345624,88.249,88.178,3.69383402]
["bitfinex","SOLUSD",1772472305731,3.44345624,88.229,88.176,3.51968371]
["bitfinex","SOLUSD",1772472306026,3.44345624,88.219,88.176,3.51968371]
["bitfinex","SOLUSD",1772472306210,3.44345624,88.209,88.176,3.51968371]
["bitfinex","SOLUSD",1772472306909,3.44345624,88.237,88.178,3.51968371]
["bitfinex","SOLUSD",1772472307912,8.23029232,88.24,88.186,0.28432314]
["bitfinex","SOLUSD",1772472307913,3.44345624,88.235,88.186,0.28432314]
["bitfinex","SOLUSD",1772472308222,3.44345624,88.235,88.189,3.51968371]
["bitfinex","SOLUSD",1772472308934,39.66634932,88.236,88.18,3.51968371]
["bitfinex","SOLUSD",1772472308935,3.44345624,88.229,88.18,3.51968371]
["bitfinex","SOLUSD",1772472310420,3.44345624,88.227,88.182,3.51968371]
["bitfinex","SOLUSD",1772472311612,3.44345624,88.227,88.188,3.51968371]
["bitfinex","SOLUSD",1772472311927,3.44345624,88.236,88.19,3.51968371]
["bitfinex","SOLUSD",1772472312128,3.44345624,88.254,88.198,3.51968371]
["bitfinex","SOLUSD",1772472312512,39.65780974,88.255,88.184,3.69383402]
["bitfinex","SOLUSD",1772472312513,3.44345624,88.252,88.203,0.28432314]
["bitfinex","SOLUSD",1772472312819,3.44345624,88.252,88.201,0.28432314]
["bitfinex","SOLUSD",1772472312820,3.44345624,88.252,88.208,3.51968371]
["bitfinex","SOLUSD",1772472313831,3.44345624,88.261,88.208,3.51968371]
["bitfinex","SOLUSD",1772472315404,11.33016088,88.26,88.214,3.32670734]
["bitfinex","SOLUSD",1772472315608,11.33016088,88.26,88.218,3.32670734]
["bitfinex","SOLUSD",1772472316106,3.44345624,88.261,88.221,0.28432314]
["bitfinex","SOLUSD",1772472316308,3.39885554,88.278,88.228,3.32670734]
["bitfinex","SOLUSD",1772472316703,3.39885554,88.269,88.228,3.32670734]
["bitfinex","SOLUSD",1772472316902,3.39885554,88.269,88.213,3.61103048]
["bitfinex","SOLUSD",1772472317509,3.44050178,88.267,88.213,3.61103048]
["bitfinex","SOLUSD",1772472317714,3.44050178,88.267,88.215,3.72776527]
["bitfinex","SOLUSD",1772472318344,3.44050178,88.259,88.215,3.44344213]
["bitfinex","SOLUSD",1772472318545,3.44050178,88.249,88.178,11.34069722]
["bitfinex","SOLUSD",1772472318841,3.44050178,88.249,88.182,0.28432314]
["bitfinex","SOLUSD",1772472319436,3.44050178,88.249,88.182,0.14216157]
["bitfinex","SOLUSD",1772472319635,3.44050178,88.239,88.186,0.28432314]
["bitfinex","SOLUSD",1772472320536,3.44050178,88.239,88.198,3.72776527]
["bitfinex","SOLUSD",1772472321325,3.44050178,88.239,88.182,0.14216157]
["bitfinex","SOLUSD",1772472321749,3.44538397,88.237,88.186,0.28432314]
["bitfinex","SOLUSD",1772472322644,3.44538397,88.235,88.186,0.28432314]
["bitfinex","SOLUSD",1772472323035,3.44538397,88.229,88.182,0.28432314]
["bitfinex","SOLUSD",1772472325748,3.44538397,88.227,88.181,0.28432314]
["bitfinex","SOLUSD",1772472325923,3.44538397,88.227,88.176,3.69383402]
["bitfinex","SOLUSD",1772472326540,3.44538397,88.219,88.168,11.34186338]
["bitfinex","SOLUSD",1772472326748,96.34129752,88.228,88.163,11.34253436]
["bitfinex","SOLUSD",1772472326749,3.44538397,88.209,88.163,11.34253436]
["bitfinex","SOLUSD",1772472327232,3.44538397,88.209,88.164,0.28432314]
["bitfinex","SOLUSD",1772472327433,3.44538397,88.209,88.164,0.14216157]
["bitfinex","SOLUSD",1772472327628,3.44538397,88.209,88.164,0.47840368]
["bitfinex","SOLUSD",1772472327837,9.33565366,88.208,88.179,3.44344213]
["bitfinex","SOLUSD",1772472328326,37.67775414,88.208,88.167,3.44344213]
["bitfinex","SOLUSD",1772472328532,37.67775414,88.208,88.167,3.72776527]
["bitfinex","SOLUSD",1772472328842,37.67775414,88.208,88.163,11.34253436]
["bitfinex","SOLUSD",1772472329050,8.23029232,88.2,88.148,3.44344213]
["bitfinex","SOLUSD",1772472329439,8.23029232,88.19,88.112,4.82477569]
["bitfinex","SOLUSD",1772472329642,8.23029232,88.19,88.115,3.44344213]
["bitfinex","SOLUSD",1772472329826,3.44050178,88.188,88.127,0.28432314]
["bitfinex","SOLUSD",1772472330028,3.44050178,88.188,88.128,3.44344213]
["bitfinex","SOLUSD",1772472330648,3.44050178,88.188,88.13,3.44344213]
["bitfinex","SOLUSD",1772472330851,3.44050178,88.188,88.136,0.14216157]
["bitfinex","SOLUSD",1772472331151,3.44050178,88.169,88.116,11.34867674]
["bitfinex","SOLUSD",1772472331357,3.44050178,88.169,88.117,3.44344213]
["bitfinex","SOLUSD",1772472332149,3.44050178,88.167,88.123,3.44344213]
["bitfinex","SOLUSD",1772472332445,3.44050178,88.167,88.124,0.28432314]
["bitfinex","SOLUSD",1772472332751,3.44050178,88.167,88.123,3.44344213]
["bitfinex","SOLUSD",1772472334060,45.35629825,88.191,88.133,3.44344213]
["bitfinex","SOLUSD",1772472334061,3.44050178,88.188,88.133,3.44344213]
["bitfinex","SOLUSD",1772472334361,3.44050178,88.186,88.148,0.28432314]
["bitfinex","SOLUSD",1772472334943,3.44050178,88.186,88.128,61.6]
["bitfinex","SOLUSD",1772472334944,3.44050178,88.186,88.129,3.44344213]
["bitfinex","SOLUSD",1772472335145,3.44050178,88.186,88.136,0.28432314]
["bitfinex","SOLUSD",1772472335442,3.44050178,88.179,88.127,3.44344213]
["bitfinex","SOLUSD",1772472335634,3.44050178,88.179,88.121,0.14216157]
["bitfinex","SOLUSD",1772472335834,3.44050178,88.179,88.121,0.28432314]
["bitfinex","SOLUSD",1772472336248,3.44050178,88.177,88.123,0.28432314]
["bitfinex","SOLUSD",1772472336533,96.39592641,88.178,88.105,3.44344213]
["bitfinex","SOLUSD",1772472336534,3.44050178,88.159,88.105,3.44344213]
["bitfinex","SOLUSD",1772472336740,3.44050178,88.149,88.104,40.8]
["bitfinex","SOLUSD",1772472336950,3.44050178,88.149,88.105,0.28432314]
["bitfinex","SOLUSD",1772472337159,3.44050178,88.149,88.104,40.8]
["bitfinex","SOLUSD",1772472337460,3.44050178,88.149,88.105,0.28432314]
["bitfinex","SOLUSD",1772472337656,3.44050178,88.139,88.09,0.2]
["bitfinex","SOLUSD",1772472337861,277.84708201,88.178,88.071,3.44344213]
["bitfinex","SOLUSD",1772472337862,3.44050178,88.109,88.071,3.44344213]
["bitfinex","SOLUSD",1772472338038,3.44050178,88.109,88.07,0.2]
["bitfinex","SOLUSD",1772472338039,3.44050178,88.109,88.08,1e-08]
["bitfinex","SOLUSD",1772472338241,3.44050178,88.127,88.082,3.44344213]
["bitfinex","SOLUSD",1772472339559,3.44050178,88.119,88.07,1e-08]
["bitfinex","SOLUSD",1772472339854,3.44050178,88.109,88.072,3.44344213]
["bitfinex","SOLUSD",1772472340466,3.44050178,88.107,88.072,3.44344213]
["bitfinex","SOLUSD",1772472340851,3.44050178,88.107,88.07,1e-08]
["bitfinex","SOLUSD",1772472341270,3.44050178,88.107,88.072,3.44344213]
["bitfinex","SOLUSD",1772472342070,11.34970717,88.108,88.078,3.44344213]
["bitfinex","SOLUSD",1772472342567,3.44050178,88.115,88.078,3.44344213]
["bitfinex","SOLUSD",1772472343473,3.44050178,88.115,88.079,11.35344406]
["bitfinex","SOLUSD",1772472343775,3.44050178,88.115,88.08,3.44344213]
["bitfinex","SOLUSD",1772472344764,3.44050178,88.113,88.08,3.44344213]
["bitfinex","SOLUSD",1772472344965,45.38301266,88.139,88.07,1e-08]
["bitfinex","SOLUSD",1772472344966,11.34836887,88.119,88.088,3.44344213]
["bitfinex","SOLUSD",1772472345166,14.78887065,88.119,88.088,3.44344213]
["bitfinex","SOLUSD",1772472345363,3.44050178,88.127,88.078,3.72776527]
["bitfinex","SOLUSD",1772472345563,3.44050178,88.127,88.077,11.35367708]
["bitfinex","SOLUSD",1772472345564,10.61320813,88.155,88.093,0.28432314]
["bitfinex","SOLUSD",1772472345875,10.61320813,88.155,88.128,3.44344213]
["bitfinex","SOLUSD",1772472345876,7.17270635,88.155,88.128,3.44344213]
["bitfinex","SOLUSD",1772472346376,8.24915363,88.19,88.098,1.13509954]
["bitfinex","SOLUSD",1772472346377,3.44050178,88.183,88.132,3.44344213]
["bitfinex","SOLUSD",1772472346569,3.44050178,88.183,88.138,3.44344213]
["bitfinex","SOLUSD",1772472346770,11.3401828,88.182,88.14,3.44344213]
["bitfinex","SOLUSD",1772472346977,11.33960823,88.187,88.154,3.44344213]
["bitfinex","SOLUSD",1772472347177,11.33894259,88.192,88.158,3.44344213]
["bitfinex","SOLUSD",1772472348476,11.33748285,88.203,88.168,3.59424882]
["bitfinex","SOLUSD",1772472348885,11.33632612,88.212,88.17,3.59424882]
["bitfinex","SOLUSD",1772472349176,11.33632612,88.212,88.176,3.59424882]
["bitfinex","SOLUSD",1772472349380,7.47074554,88.217,88.187,0.28432314]
["bitfinex","SOLUSD",1772472349675,11.33410671,88.23,88.194,3.87857196]
["bitfinex","SOLUSD",1772472350261,11.33375646,88.232,88.194,3.87857196]
["bitfinex","SOLUSD",1772472350665,3.39293542,88.231,88.194,3.87857196]
["bitfinex","SOLUSD",1772472350874,3.39293542,88.231,88.198,0.28432314]
["bitfinex","SOLUSD",1772472351174,3.39293542,88.24,88.199,3.59424882]
["bitfinex","SOLUSD",1772472351358,3.39293542,88.258,88.216,0.28432314]
["bitfinex","SOLUSD",1772472351560,3.39293542,88.258,88.218,3.59424882]
["bitfinex","SOLUSD",1772472352254,11.33028926,88.259,88.188,0.28432314]
["bitfinex","SOLUSD",1772472352255,3.39293542,88.249,88.188,0.28432314]
["bitfinex","SOLUSD",1772472352480,3.39293542,88.239,88.188,0.28432314]
["bitfinex","SOLUSD",1772472352856,3.39293542,88.239,88.157,4.82477569]
["bitfinex","SOLUSD",1772472352857,3.39293542,88.227,88.173,11.34134031]
["bitfinex","SOLUSD",1772472353080,3.39293542,88.227,88.176,3.69383402]
["bitfinex","SOLUSD",1772472353665,3.39293542,88.227,88.177,0.28432314]
["bitfinex","SOLUSD",1772472353866,3.39293542,88.225,88.177,11.4829874]
["bitfinex","SOLUSD",1772472354261,3.39293542,88.225,88.178,0.14216157]
["bitfinex","SOLUSD",1772472354458,3.39293542,88.219,88.152,3.59424882]
["bitfinex","SOLUSD",1772472354683,3.39293542,88.219,88.164,0.14216157]
["bitfinex","SOLUSD",1772472354864,3.39293542,88.219,88.168,3.59424882]
["bitfinex","SOLUSD",1772472355265,3.39293542,88.209,88.156,7.57240598]
["bitfinex","SOLUSD",1772472355774,3.39293542,88.209,88.156,3.87857196]
["bitfinex","SOLUSD",1772472356071,3.39293542,88.207,88.158,3.87857196]
["bitfinex","SOLUSD",1772472357976,45.33751164,88.228,88.159,11.34314136]
["bitfinex","SOLUSD",1772472357977,3.39293542,88.205,88.159,11.34314136]
["bitfinex","SOLUSD",1772472358179,3.39293542,88.205,88.16,3.59424882]
["bitfinex","SOLUSD",1772472358560,3.39293542,88.205,88.164,3.59424882]
["bitfinex","SOLUSD",1772472358765,3.39293542,88.205,88.166,0.28432314]
["bitfinex","SOLUSD",1772472359482,39.67984036,88.206,88.12,3.59424882]
["bitfinex","SOLUSD",1772472359483,3.39293542,88.189,88.12,3.59424882]
["bitfinex","SOLUSD",1772472359784,3.39293542,88.179,88.125,3.59424882]
["bitfinex","SOLUSD",1772472360279,3.39293542,88.177,88.122,11.34784358]
["bitfinex","SOLUSD",1772472360489,3.39293542,88.159,88.11,3.59424882]
["bitfinex","SOLUSD",1772472360668,3.39293542,88.159,88.119,11.34829038]
["bitfinex","SOLUSD",1772472361060,3.39293542,88.159,88.114,11.34890919]
["bitfinex","SOLUSD",1772472361789,3.39293542,88.159,88.11,3.59424882]
["bitfinex","SOLUSD",1772472362170,3.39293542,88.149,88.099,3.59424882]
["bitfinex","SOLUSD",1772472362372,3.39293542,88.149,88.09,3.59424882]
["bitfinex","SOLUSD",1772472362678,3.39293542,88.139,88.09,3.59424882]
["bitfinex","SOLUSD",1772472362993,3.39293542,88.139,88.097,0.28432314]
["bitfinex","SOLUSD",1772472363192,8.24915363,88.18,88.112,3.59424882]
["bitfinex","SOLUSD",1772472363493,12.47241398,88.198,88.126,3.87857196]
["bitfinex","SOLUSD",1772472363784,12.47241398,88.198,88.14,3.59424882]
["bitfinex","SOLUSD",1772472363785,40.81772793,88.198,88.14,3.59424882]
["bitfinex","SOLUSD",1772472363973,40.81772793,88.198,88.143,0.28432314]
["bitfinex","SOLUSD",1772472364289,40.81772793,88.198,88.145,0.28432314]
["bitfinex","SOLUSD",1772472364583,40.81772793,88.198,88.142,3.59424882]
["bitfinex","SOLUSD",1772472364584,8.24915363,88.19,88.138,0.28432314]
["bitfinex","SOLUSD",1772472364885,8.24915363,88.18,88.125,11.34746003]
["bitfinex","SOLUSD",1772472365087,8.24915363,88.16,88.1,3.59424882]
["bitfinex","SOLUSD",1772472365265,3.39293542,88.169,88.107,3.59424882]
["bitfinex","SOLUSD",1772472365469,3.39293542,88.169,88.11,3.73641039]
["bitfinex","SOLUSD",1772472365673,3.39293542,88.169,88.115,0.14216157]
["bitfinex","SOLUSD",1772472365879,3.39293542,88.169,88.122,3.59424882]
["bitfinex","SOLUSD",1772472366079,3.39293542,88.167,88.126,0.28432314]
["bitfinex","SOLUSD",1772472366283,3.39293542,88.167,88.118,0.28432314]
["bitfinex","SOLUSD",1772472366670,39.69694219,88.168,88.107,91.1092832]
["bitfinex","SOLUSD",1772472366671,3.39293542,88.159,88.107,1.13498359]
["bitfinex","SOLUSD",1772472366867,3.39293542,88.159,88.103,3.59424882]
["bitfinex","SOLUSD",1772472366868,3.39293542,88.149,88.097,3.69383402]
["bitfinex","SOLUSD",1772472367068,3.39293542,88.149,88.098,0.28432314]
["bitfinex","SOLUSD",1772472367263,3.39293542,88.149,88.097,3.69383402]
["bitfinex","SOLUSD",1772472367685,3.39293542,88.149,88.098,3.59424882]
["bitfinex","SOLUSD",1772472368085,39.70594908,88.148,88.099,11.35086663]
["bitfinex","SOLUSD",1772472368385,3.39293542,88.139,88.088,3.59424882]
["bitfinex","SOLUSD",1772472369771,3.39293542,88.139,88.089,0.28432314]
["bitfinex","SOLUSD",1772472370076,3.39293542,88.139,88.088,3.59424882]
["bitfinex","SOLUSD",1772472370077,3.39293542,88.129,88.084,11.3527996]
["bitfinex","SOLUSD",1772472370268,3.39293542,88.127,88.079,0.28432314]
["bitfinex","SOLUSD",1772472370464,3.39293542,88.127,88.078,11.35357296]
["bitfinex","SOLUSD",1772472370684,3.39293542,88.127,88.073,11.35421752]
["bitfinex","SOLUSD",1772472370893,3.39293542,88.119,88.072,7.15536732]
["bitfinex","SOLUSD",1772472371097,3.39293542,88.119,88.07,1e-08]
["bitfinex","SOLUSD",1772472371673,3.39293542,88.119,88.071,11.35447536]
["bitfinex","SOLUSD",1772472371873,3.39293542,88.127,88.075,3.87857196]
["bitfinex","SOLUSD",1772472372103,3.39293542,88.127,88.078,3.59424882]
["bitfinex","SOLUSD",1772472372279,11.34738896,88.126,88.088,3.59424882]
["bitfinex","SOLUSD",1772472372479,3.39293542,88.127,88.09,3.59424882]
["bitfinex","SOLUSD",1772472372679,11.34682079,88.131,88.097,0.28432314]
["bitfinex","SOLUSD",1772472372993,11.34682079,88.131,88.097,3.87857196]
["bitfinex","SOLUSD",1772472373193,7.10653515,88.144,88.103,0.14216157]
["bitfinex","SOLUSD",1772472373405,11.34265245,88.163,88.118,3.59424882]
["bitfinex","SOLUSD",1772472373578,11.34265245,88.163,88.098,1.13509954]
["bitfinex","SOLUSD",1772472373579,11.34265245,88.163,88.128,3.59424882]
["bitfinex","SOLUSD",1772472373785,3.39293542,88.161,88.108,3.59424882]
["bitfinex","SOLUSD",1772472373985,3.39293542,88.159,88.108,3.59424882]
["bitfinex","SOLUSD",1772472374186,3.39293542,88.155,88.113,3.87857196]
["bitfinex","SOLUSD",1772472376304,3.30477842,88.149,88.104,0.28432314]
["bitfinex","SOLUSD",1772472376602,3.30477842,88.147,88.092,3.52482908]
["bitfinex","SOLUSD",1772472376805,3.30477842,88.139,88.089,11.3521552]
["bitfinex","SOLUSD",1772472377002,3.30477842,88.137,88.089,11.3521552]
["bitfinex","SOLUSD",1772472377204,3.30477842,88.135,88.089,11.3521552]
["bitfinex","SOLUSD",1772472377407,3.52377768,88.133,88.089,11.3521552]
["bitfinex","SOLUSD",1772472377791,8.24915363,88.12,88.07,1e-08]
["bitfinex","SOLUSD",1772472378108,3.52377768,88.109,88.07,1e-08]
["bitfinex","SOLUSD",1772472378301,3.52377768,88.107,88.07,1e-08]
["bitfinex","SOLUSD",1772472378531,8.24915363,88.1,88.07,1e-08]
["bitfinex","SOLUSD",1772472378732,3.52377768,88.099,88.07,1e-08]
["bitfinex","SOLUSD",1772472379636,3.52377768,88.107,88.05,3.46745669]
["bitfinex","SOLUSD",1772472379826,3.52377768,88.118,88.06,3.46745669]
["bitfinex","SOLUSD",1772472380128,3.52377768,88.117,88.067,3.46745669]
["bitfinex","SOLUSD",1772472380320,3.52377768,88.115,88.068,11.35486215]
["bitfinex","SOLUSD",1772472380523,3.52377768,88.115,88.058,14.82360831]
["bitfinex","SOLUSD",1772472380926,3.52377768,88.099,88.048,11.35744139]
["bitfinex","SOLUSD",1772472381334,3.52377768,88.089,88.044,11.35793811]
["bitfinex","SOLUSD",1772472381921,3.52377768,88.089,88.017,40.82]
["bitfinex","SOLUSD",1772472381922,3.52377768,88.089,88.027,28.40030993]
["bitfinex","SOLUSD",1772472382127,3.52377768,88.089,88.031,3.46745669]
["bitfinex","SOLUSD",1772472382520,3.52377768,88.087,88.033,3.46745669]
["bitfinex","SOLUSD",1772472383233,11.35228407,88.088,88.041,3.46745669]
["bitfinex","SOLUSD",1772472383743,3.52377768,88.087,88.032,39.75826971]
["bitfinex","SOLUSD",1772472384245,3.52377768,88.087,88.033,3.46745669]
["bitfinex","SOLUSD",1772472384415,3.52377768,88.069,88.01,3.46745669]
["bitfinex","SOLUSD",1772472384619,3.52377768,88.069,87.974,45.46763599]
["bitfinex","SOLUSD",1772472384620,3.52377768,88.049,87.999,6.88994372]
["bitfinex","SOLUSD",1772472384847,3.52377768,88.049,87.999,0.96739735]
["bitfinex","SOLUSD",1772472385046,3.52377768,88.049,88.001,11.36350723]
["bitfinex","SOLUSD",1772472386237,3.52377768,88.046,88.0,11.36363636]
["bitfinex","SOLUSD",1772472386424,3.52377768,88.067,88.003,3.46745669]
["bitfinex","SOLUSD",1772472386621,3.52377768,88.067,88.01,0.28432314]
["bitfinex","SOLUSD",1772472386827,3.52377768,88.059,88.002,11.3633781]
["bitfinex","SOLUSD",1772472387144,3.52377768,88.059,88.003,3.46745669]
["bitfinex","SOLUSD",1772472387944,3.52377768,88.059,88.011,3.46745669]
["bitfinex","SOLUSD",1772472388626,3.52377768,88.057,88.013,3.46745669]
["bitfinex","SOLUSD",1772472390340,3.52377768,88.057,88.012,11.36208698]
["bitfinex","SOLUSD",1772472390549,3.52377768,88.055,88.006,0.28432314]
["bitfinex","SOLUSD",1772472390748,3.52377768,88.055,88.01,0.28432314]
["bitfinex","SOLUSD",1772472390954,3.52377768,88.055,88.01,3.75177983]
["bitfinex","SOLUSD",1772472391539,3.52377768,88.055,88.004,39.77091949]
["bitfinex","SOLUSD",1772472391741,3.52377768,88.055,88.005,3.46745669]
["bitfinex","SOLUSD",1772472392545,3.52377768,88.039,87.999,0.96739735]
["bitfinex","SOLUSD",1772472393634,3.52377768,88.039,88.0,11.36363636]
["bitfinex","SOLUSD",1772472393832,39.75104487,88.048,88.001,3.46745669]
["bitfinex","SOLUSD",1772472394059,43.27482255,88.048,88.001,3.46745669]
["bitfinex","SOLUSD",1772472394352,3.52377768,88.047,88.001,0.28432314]
["bitfinex","SOLUSD",1772472394730,3.52377768,88.045,88.002,11.3633781]
["bitfinex","SOLUSD",1772472395349,3.52377768,88.044,88.002,11.3633781]
["bitfinex","SOLUSD",1772472395559,3.52377768,88.044,88.0,11.36363636]
["bitfinex","SOLUSD",1772472395849,3.52377768,88.042,88.0,11.36363636]
["bitfinex","SOLUSD",1772472396241,3.52377768,88.04,87.999,0.96739735]
["bitfinex","SOLUSD",1772472396849,3.52377768,88.037,87.999,0.96739735]
["bitfinex","SOLUSD",1772472397755,11.35873145,88.038,88.001,3.46745669]
["bitfinex","SOLUSD",1772472397933,3.52377768,88.037,88.001,3.46745669]
["bitfinex","SOLUSD",1772472398135,3.52377768,88.037,88.0,0.28432314]
["bitfinex","SOLUSD",1772472398441,3.52377768,88.037,88.0,3.75177983]
["bitfinex","SOLUSD",1772472398836,43.28024094,88.036,88.0,3.75177983]
["bitfinex","SOLUSD",1772472399153,3.52377768,88.035,88.0,3.75177983]
["bitfinex","SOLUSD",1772472400354,11.3589895,88.036,88.0,3.75177983]
["bitfinex","SOLUSD",1772472400650,11.3589895,88.036,88.001,3.46745669]
["bitfinex","SOLUSD",1772472400843,3.52377768,88.037,88.001,3.46745669]
["bitfinex","SOLUSD",1772472401452,3.52377768,88.037,87.999,0.96739735]
["bitfinex","SOLUSD",1772472402341,3.52377768,88.035,87.999,1e-08]
["bitfinex","SOLUSD",1772472403156,3.52377768,88.033,87.999,1e-08]
["bitfinex","SOLUSD",1772472404049,3.52377768,88.033,87.999,3.4674567]
["bitfinex","SOLUSD",1772472404452,3.52377768,88.031,87.999,1e-08]
["bitfinex","SOLUSD",1772472404755,3.52377768,88.029,87.999,1e-08]
["bitfinex","SOLUSD",1772472405354,3.52377768,88.027,87.999,1e-08]
["bitfinex","SOLUSD",1772472405854,3.52377768,88.026,87.999,1e-08]
["bitfinex","SOLUSD",1772472406354,3.52377768,88.019,87.962,1.13685455]
["bitfinex","SOLUSD",1772472406536,3.52377768,88.019,87.96,3.46745669]
["bitfinex","SOLUSD",1772472406737,3.52377768,88.019,87.961,3.75177983]
["bitfinex","SOLUSD",1772472406942,3.52377768,88.019,87.969,0.28432314]
["bitfinex","SOLUSD",1772472407455,3.55036362,88.009,87.951,3.28061635]
["bitfinex","SOLUSD",1772472407637,3.55036362,88.009,87.956,0.14216157]
["bitfinex","SOLUSD",1772472407838,3.55036362,88.009,87.961,3.28061635]
["bitfinex","SOLUSD",1772472409761,39.76911188,88.008,87.966,0.14216157]
["bitfinex","SOLUSD",1772472410061,11.36260339,88.008,87.971,3.28061635]
["bitfinex","SOLUSD",1772472410767,3.55036362,88.007,87.942,0.28432314]
["bitfinex","SOLUSD",1772472410969,3.55036362,88.007,87.949,0.28432314]
["bitfinex","SOLUSD",1772472412343,3.55036362,88.005,87.951,0.28432314]
["bitfinex","SOLUSD",1772472412548,3.55036362,88.005,87.951,1.42131987]
["bitfinex","SOLUSD",1772472412850,3.55036362,88.005,87.96,0.99745002]
["bitfinex","SOLUSD",1772472413564,39.77001567,88.006,87.962,0.28432314]
["bitfinex","SOLUSD",1772472413565,11.36286162,88.006,87.962,0.28432314]
["bitfinex","SOLUSD",1772472413765,3.6298864,88.005,87.964,0.28432314]
["bitfinex","SOLUSD",1772472413945,3.6298864,88.005,87.954,0.28432314]
["bitfinex","SOLUSD",1772472415143,3.6298864,88.003,87.959,0.28432314]
["bitfinex","SOLUSD",1772472415349,3.6298864,88.003,87.961,0.28432314]
["bitfinex","SOLUSD",1772472417450,3.6298864,88.001,87.962,11.3685455]
["bitfinex","SOLUSD",1772472417840,3.6298864,88.001,87.962,39.78990927]
["bitfinex","SOLUSD",1772472419370,3.6298864,88.001,87.962,11.3685455]
["bitfinex","SOLUSD",1772472419549,3.6298864,87.999,87.953,0.28432314]
["bitfinex","SOLUSD",1772472419752,3.6298864,87.999,87.945,1.1370743]
["bitfinex","SOLUSD",1772472420075,3.6298864,87.997,87.944,11.37087237]
["bitfinex","SOLUSD",1772472420255,3.6298864,87.995,87.944,11.37087237]
["bitfinex","SOLUSD",1772472420867,3.6298864,87.995,87.945,0.28432314]
["bitfinex","SOLUSD",1772472421077,1.1342884,87.996,87.948,5.10909883]
["bitfinex","SOLUSD",1772472421283,3.6298864,88.025,87.952,5.10909883]
["bitfinex","SOLUSD",1772472421451,11.36053803,88.024,87.964,8.80293285]
["bitfinex","SOLUSD",1772472421650,14.99036249,88.025,87.969,8.80293285]
["bitfinex","SOLUSD",1772472421882,14.99036249,88.025,87.971,0.28432314]
["bitfinex","SOLUSD",1772472421883,11.36053803,88.024,87.971,0.28432314]
["bitfinex","SOLUSD",1772472422064,3.6298864,88.023,87.973,0.28432314]
["bitfinex","SOLUSD",1772472422265,3.6298864,88.023,87.975,0.28432314]
["bitfinex","SOLUSD",1772472422569,3.6298864,88.023,87.977,0.28432314]
["bitfinex","SOLUSD",1772472422763,3.6298864,88.023,87.979,0.28432314]
["bitfinex","SOLUSD",1772472423077,3.6298864,88.023,87.981,0.28432314]
["bitfinex","SOLUSD",1772472423277,3.6298864,88.023,87.983,0.28432314]
["bitfinex","SOLUSD",1772472423475,14.99068256,88.022,87.983,11.36583203]
["bitfinex","SOLUSD",1772472423685,3.6298864,88.021,87.983,11.36583203]
["bitfinex","SOLUSD",1772472424105,3.6298864,88.021,87.983,39.78041211]
["bitfinex","SOLUSD",1772472424407,3.6298864,88.021,87.983,11.36583203]
["bitfinex","SOLUSD",1772472424579,3.6298864,88.021,87.968,3.69383402]
["bitfinex","SOLUSD",1772472424756,3.6298864,88.021,87.968,4.68529905]
["bitfinex","SOLUSD",1772472425374,3.6298864,88.021,87.969,0.28432314]
["bitfinex","SOLUSD",1772472425570,1.41998659,88.029,87.971,0.28432314]
["bitfinex","SOLUSD",1772472425571,3.6298864,88.019,87.971,0.28432314]
["bitfinex","SOLUSD",1772472425860,3.6298864,88.019,87.973,0.28432314]
["bitfinex","SOLUSD",1772472426382,3.49,89.35,87.978,5.10909883]
["bitfinex","SOLUSD",1772472426383,3.6298864,88.039,87.978,5.10909883]
["bitfinex","SOLUSD",1772472426676,3.6298864,88.039,87.98,0.28432314]
["bitfinex","SOLUSD",1772472426881,3.6298864,88.037,87.98,0.28432314]
["bitfinex","SOLUSD",1772472427082,3.6298864,88.035,87.98,0.28432314]
["bitfinex","SOLUSD",1772472427379,3.6298864,88.035,87.982,0.28432314]
["bitfinex","SOLUSD",1772472427578,3.6298864,88.033,87.981,0.99102265]
["bitfinex","SOLUSD",1772472427771,41.1772724,88.034,87.96,11.368804]
["bitfinex","SOLUSD",1772472427772,3.6298864,88.019,87.96,11.368804]
["bitfinex","SOLUSD",1772472427959,3.6298864,88.017,87.96,39.790814]
["bitfinex","SOLUSD",1772472428162,3.6298864,88.015,87.961,0.28432314]
["bitfinex","SOLUSD",1772472428776,3.6298864,88.015,87.96,39.790814]
["bitfinex","SOLUSD",1772472428777,3.6298864,88.015,87.96,11.368804]
["bitfinex","SOLUSD",1772472429280,3.6298864,88.015,87.961,0.28432314]
["bitfinex","SOLUSD",1772472429778,3.6298864,88.013,87.96,11.368804]
["bitfinex","SOLUSD",1772472429979,3.6298864,88.009,87.952,61.6]
["bitfinex","SOLUSD",1772472430275,3.6298864,88.007,87.953,0.28432314]
["bitfinex","SOLUSD",1772472430477,3.6298864,88.007,87.953,11.65403196]
["bitfinex","SOLUSD",1772472430663,1.4203577,88.006,87.953,11.65403196]
["bitfinex","SOLUSD",1772472430867,3.6298864,88.005,87.953,11.65403196]
["bitfinex","SOLUSD",1772472431464,3.6298864,88.005,87.953,40.07830401]
["bitfinex","SOLUSD",1772472433005,96.57773939,88.012,87.954,0.99190379]
["bitfinex","SOLUSD",1772472433006,11.36311985,88.004,87.954,0.99190379]
["bitfinex","SOLUSD",1772472433188,11.36311985,88.004,87.955,0.28432314]
["bitfinex","SOLUSD",1772472433483,3.6298864,88.003,87.955,0.28432314]
["bitfinex","SOLUSD",1772472434673,3.6298864,88.003,87.948,0.28432314]
["bitfinex","SOLUSD",1772472434879,9.68437985,88.02,87.948,0.28432314]
["bitfinex","SOLUSD",1772472434880,3.6298864,88.01,87.952,0.28432314]
["bitfinex","SOLUSD",1772472435781,3.6298864,88.008,87.952,0.28432314]
["bitfinex","SOLUSD",1772472435981,39.76775629,88.011,87.952,0.28432314]
["bitfinex","SOLUSD",1772472435982,3.6298864,88.006,87.952,0.28432314]
["bitfinex","SOLUSD",1772472436277,3.6298864,88.006,87.951,39.79488578]
["bitfinex","SOLUSD",1772472436669,3.6298864,87.999,87.941,0.28432314]
["bitfinex","SOLUSD",1772472436866,3.6298864,87.997,87.943,0.28432314]
["bitfinex","SOLUSD",1772472437284,3.6298864,87.997,87.945,0.28432314]
["bitfinex","SOLUSD",1772472437464,3.6298864,87.997,87.947,0.28432314]
["bitfinex","SOLUSD",1772472437781,3.6298864,87.997,87.948,0.9921187]
["bitfinex","SOLUSD",1772472439767,3.6298864,87.995,87.949,39.79579073]
["bitfinex","SOLUSD",1772472441782,3.6298864,87.993,87.933,43.781189]
["bitfinex","SOLUSD",1772472442166,3.6298864,87.993,87.934,0.99248856]
["bitfinex","SOLUSD",1772472442371,3.6298864,87.993,87.935,0.28432314]
["bitfinex","SOLUSD",1772472442774,3.6298864,87.992,87.935,0.28432314]
["bitfinex","SOLUSD",1772472442973,3.6298864,87.992,87.933,43.49686586]
["bitfinex","SOLUSD",1772472442974,3.6298864,87.992,87.937,0.28432314]
["bitfinex","SOLUSD",1772472443290,3.6298864,87.992,87.938,0.9923893]
["bitfinex","SOLUSD",1772472444992,3.6298864,87.992,87.922,61.6]
["bitfinex","SOLUSD",1772472444993,3.6298864,87.99,87.939,39.80031612]
["bitfinex","SOLUSD",1772472445769,1.42063212,87.989,87.939,39.80031612]
["bitfinex","SOLUSD",1772472445975,3.6298864,87.988,87.939,39.80031612]
["bitfinex","SOLUSD",1772472446894,3.6298864,87.987,87.939,39.80031612]
["bitfinex","SOLUSD",1772472447206,3.6298864,87.985,87.94,1.27672142]
["bitfinex","SOLUSD",1772472447793,11.36493408,87.99,87.94,1.27672142]
["bitfinex","SOLUSD",1772472448093,3.6298864,88.008,87.943,0.28432314]
["bitfinex","SOLUSD",1772472448292,3.6298864,88.005,87.943,1.27642462]
["bitfinex","SOLUSD",1772472449298,3.6298864,88.003,87.948,0.28432314]
["bitfinex","SOLUSD",1772472449501,3.6298864,88.003,87.95,0.28432314]
["bitfinex","SOLUSD",1772472451205,3.6298864,88.003,87.958,3.69383402]
["bitfinex","SOLUSD",1772472451398,3.6298864,88.001,87.96,0.28432314]
["bitfinex","SOLUSD",1772472452304,3.6298864,88.001,87.955,39.79307599]
["bitfinex","SOLUSD",1772472452500,3.6298864,88.0,87.955,11.36945028]
["bitfinex","SOLUSD",1772472452705,3.6298864,87.998,87.955,11.36945028]
["bitfinex","SOLUSD",1772472453008,3.6298864,87.996,87.939,3.69383402]
["bitfinex","SOLUSD",1772472453189,3.6298864,87.994,87.939,3.69383402]
["bitfinex","SOLUSD",1772472453388,3.6298864,87.991,87.94,11.37138958]
["bitfinex","SOLUSD",1772472453601,3.6298864,87.989,87.94,11.37138958]
["bitfinex","SOLUSD",1772472453800,3.6298864,87.987,87.94,11.37138958]
["bitfinex","SOLUSD",1772472454114,3.6298864,87.985,87.94,11.37138958]
["bitfinex","SOLUSD",1772472454904,1.4206967,87.985,87.94,11.37138958]
["bitfinex","SOLUSD",1772472455108,3.6298864,87.984,87.94,11.37138958]
["bitfinex","SOLUSD",1772472455299,1.4206967,87.985,87.929,3.69383402]
["bitfinex","SOLUSD",1772472455300,3.6298864,87.982,87.929,3.69383402]
["bitfinex","SOLUSD",1772472455496,3.6298864,87.982,87.93,1.27699208]
["bitfinex","SOLUSD",1772472458105,3.6298864,87.98,87.932,0.28432314]
["bitfinex","SOLUSD",1772472460528,3.6298864,87.978,87.934,0.28432314]
["bitfinex","SOLUSD",1772472460825,3.6298864,87.978,87.936,0.28432314]
["bitfinex","SOLUSD",1772472461424,3.6298864,87.978,87.938,0.02016641]
["bitfinex","SOLUSD",1772472462508,3.6298864,87.976,87.938,0.02016641]
["bitfinex","SOLUSD",1772472463624,3.6298864,88.01,87.944,0.02077237]
["bitfinex","SOLUSD",1772472463832,3.6298864,88.01,87.947,0.02077237]
["bitfinex","SOLUSD",1772472464124,3.6298864,88.008,87.949,0.02077237]
["bitfinex","SOLUSD",1772472464317,3.6298864,88.006,87.95,0.28432314]
["bitfinex","SOLUSD",1772472464628,3.6298864,88.002,87.952,0.28432314]
["bitfinex","SOLUSD",1772472465020,3.6298864,88.0,87.951,11.36996736]
["bitfinex","SOLUSD",1772472465233,3.6298864,87.998,87.951,11.36996736]
["bitfinex","SOLUSD",1772472465520,3.6298864,87.996,87.951,11.36996736]
["bitfinex","SOLUSD",1772472465701,39.77137143,88.003,87.951,11.36996736]
["bitfinex","SOLUSD",1772472465702,3.6298864,87.994,87.951,11.36996736]
["bitfinex","SOLUSD",1772472466124,3.6298864,87.993,87.951,11.36996736]
["bitfinex","SOLUSD",1772472466620,3.6298864,87.991,87.943,40.08282898]
["bitfinex","SOLUSD",1772472466827,3.6298864,87.991,87.944,1.01394702]
["bitfinex","SOLUSD",1772472467030,3.6298864,87.991,87.946,0.02165546]
["bitfinex","SOLUSD",1772472468029,3.6298864,87.991,87.946,0.02222741]
["bitfinex","SOLUSD",1772472468824,3.6298864,87.989,87.947,0.30683161]
["bitfinex","SOLUSD",1772472469018,3.6298864,87.989,87.948,0.02250847]
["bitfinex","SOLUSD",1772472470533,3.6298864,87.987,87.949,0.02306093]
["bitfinex","SOLUSD",1772472470911,3.6298864,87.995,87.951,0.02306093]
["bitfinex","SOLUSD",1772472471127,3.6298864,87.995,87.954,0.02306093]
["bitfinex","SOLUSD",1772472473934,3.6298864,87.993,87.955,0.28432314]
["bitfinex","SOLUSD",1772472475331,3.6298864,87.993,87.955,0.30845144]
["bitfinex","SOLUSD",1772472475524,3.6298864,87.993,87.956,0.02438752]
["bitfinex","SOLUSD",1772472477439,3.6298864,87.989,87.935,28.42994262]
["bitfinex","SOLUSD",1772472477621,3.6298864,87.989,87.911,4.82477569]
["bitfinex","SOLUSD",1772472477622,3.6298864,87.987,87.939,11.37142475]
["bitfinex","SOLUSD",1772472478629,3.6298864,87.986,87.939,11.37142475]
["bitfinex","SOLUSD",1772472479331,3.6298864,87.982,87.934,0.02489707]
["bitfinex","SOLUSD",1772472479945,3.6298864,87.969,87.919,11.37403899]
["bitfinex","SOLUSD",1772472480239,3.6298864,87.959,87.919,11.37403899]
["bitfinex","SOLUSD",1772472480443,3.6298864,87.959,87.911,11.37514076]
["bitfinex","SOLUSD",1772472480641,3.6298864,87.949,87.907,11.37564666]
["bitfinex","SOLUSD",1772472480851,3.6298864,87.949,87.91,11.57517957]
["bitfinex","SOLUSD",1772472482329,3.6298864,87.947,87.91,11.57517957]
["bitfinex","SOLUSD",1772472483356,3.6298864,87.947,87.911,0.31068009]
["bitfinex","SOLUSD",1772472483642,3.6298864,87.947,87.911,0.02635695]
["bitfinex","SOLUSD",1772472483845,3.6298864,87.947,87.91,0.2]
["bitfinex","SOLUSD",1772472484060,3.30763191,87.94,87.91,0.2]
["bitfinex","SOLUSD",1772472484226,3.6298864,87.939,87.91,0.2]
["bitfinex","SOLUSD",1772472484428,3.6298864,87.939,87.879,3.69383402]
["bitfinex","SOLUSD",1772472484429,3.5298864,87.929,87.877,11.37954185]
["bitfinex","SOLUSD",1772472484654,39.80076871,87.938,87.877,11.37954185]
["bitfinex","SOLUSD",1772472484655,3.5298864,87.919,87.877,11.37954185]
["bitfinex","SOLUSD",1772472486733,3.5298864,87.909,87.872,0.271946]
["bitfinex","SOLUSD",1772472487535,3.5298864,87.938,87.878,0.22727547]
["bitfinex","SOLUSD",1772472487860,3.5298864,87.938,87.889,0.14216157]
["bitfinex","SOLUSD",1772472488045,3.5298864,87.938,87.877,0.14216157]
["bitfinex","SOLUSD",1772472488355,3.5298864,87.938,87.877,0.28432314]
["bitfinex","SOLUSD",1772472488532,1.42103587,87.964,87.877,0.28432314]
["bitfinex","SOLUSD",1772472488533,3.5298864,87.929,87.877,0.28432314]
["bitfinex","SOLUSD",1772472488734,3.5298864,87.927,87.878,39.82794327]
["bitfinex","SOLUSD",1772472489130,3.5298864,87.927,87.882,0.28432314]
["bitfinex","SOLUSD",1772472490355,3.5298864,87.925,87.884,0.512258]
["bitfinex","SOLUSD",1772472490553,3.5298864,87.925,87.883,11.37876494]
["bitfinex","SOLUSD",1772472491631,3.5298864,87.925,87.874,0.22814818]
["bitfinex","SOLUSD",1772472491851,3.5298864,87.925,87.856,0.99482719]
["bitfinex","SOLUSD",1772472491852,3.5298864,87.909,87.853,61.6]
["bitfinex","SOLUSD",1772472492055,3.5298864,87.899,87.842,39.84426583]
["bitfinex","SOLUSD",1772472492268,3.5298864,87.869,87.82,11.58688262]
["bitfinex","SOLUSD",1772472492555,3.5298864,87.869,87.82,0.2]
["bitfinex","SOLUSD",1772472492860,3.5298864,87.869,87.824,12.35567669]
["bitfinex","SOLUSD",1772472493150,176.34075858,87.898,87.82,0.2]
["bitfinex","SOLUSD",1772472493151,3.27859345,87.849,87.82,0.2]
["bitfinex","SOLUSD",1772472493359,3.27859345,87.849,87.794,37.68741639]
["bitfinex","SOLUSD",1772472493548,3.27859345,87.849,87.795,39.86559598]
["bitfinex","SOLUSD",1772472493746,3.27859345,87.849,87.796,1.39789251]
["bitfinex","SOLUSD",1772472494139,3.27859345,87.847,87.797,39.86468785]
["bitfinex","SOLUSD",1772472494448,8.29467981,87.88,87.8,3.41396721]
["bitfinex","SOLUSD",1772472494645,8.29467981,87.87,87.8,3.41396721]
["bitfinex","SOLUSD",1772472494853,8.29467981,87.87,87.801,3.41396721]
["bitfinex","SOLUSD",1772472495157,8.29467981,87.86,87.807,3.41396721]
["bitfinex","SOLUSD",1772472495367,8.29467981,87.83,87.794,9.21193334]
["bitfinex","SOLUSD",1772472495658,8.29467981,87.85,87.796,3.41396721]
["bitfinex","SOLUSD",1772472495865,8.29467981,87.86,87.796,3.41396721]
["bitfinex","SOLUSD",1772472496162,8.29467981,87.86,87.794,9.21193334]
["bitfinex","SOLUSD",1772472496163,39.84562664,87.839,87.794,9.21193334]
["bitfinex","SOLUSD",1772472496338,3.36558327,87.829,87.794,9.21193334]
["bitfinex","SOLUSD",1772472497459,3.51478478,87.809,87.767,11.39380404]
["bitfinex","SOLUSD",1772472497846,3.51478478,87.809,87.768,3.61042499]
["bitfinex","SOLUSD",1772472498245,3.51478478,87.838,87.77,3.61042499]
["bitfinex","SOLUSD",1772472498455,3.51478478,87.838,87.778,3.61042499]
["bitfinex","SOLUSD",1772472498678,3.51478478,87.819,87.769,11.39354441]
["bitfinex","SOLUSD",1772472498878,3.51478478,87.809,87.769,11.39354441]
["bitfinex","SOLUSD",1772472499387,3.51478478,87.799,87.733,3.61042499]
["bitfinex","SOLUSD",1772472499692,3.51478478,87.779,87.734,3.61042499]
["bitfinex","SOLUSD",1772472499982,3.51478478,87.769,87.733,11.39821959]
["bitfinex","SOLUSD",1772472500159,3.51478478,87.769,87.695,1.27147303]
["bitfinex","SOLUSD",1772472500160,3.51478478,87.759,87.712,3.61042499]
["bitfinex","SOLUSD",1772472500365,3.51478478,87.759,87.713,3.61042499]
["bitfinex","SOLUSD",1772472501190,11.39367423,87.768,87.703,3.61042499]
["bitfinex","SOLUSD",1772472501191,3.51478478,87.739,87.703,3.61042499]
["bitfinex","SOLUSD",1772472502173,28.48418558,87.768,87.705,3.61042499]
["bitfinex","SOLUSD",1772472502375,3.51478478,87.759,87.705,3.61042499]
["bitfinex","SOLUSD",1772472502574,3.51478478,87.759,87.707,3.61042499]
["bitfinex","SOLUSD",1772472502771,3.51478478,87.759,87.712,0.14216157]
["bitfinex","SOLUSD",1772472502968,3.51478478,87.759,87.704,142.52485631]
["bitfinex","SOLUSD",1772472502969,3.51478478,87.759,87.717,3.61042499]
["bitfinex","SOLUSD",1772472503193,3.51478478,87.759,87.709,3.61042499]
["bitfinex","SOLUSD",1772472503393,3.51478478,87.749,87.709,3.61042499]
["bitfinex","SOLUSD",1772472503686,3.51478478,87.749,87.704,11.4019885]
["bitfinex","SOLUSD",1772472504072,3.51478478,87.749,87.705,3.61042499]
["bitfinex","SOLUSD",1772472504589,3.51478478,87.747,87.706,11.4017285]
["bitfinex","SOLUSD",1772472505294,3.51478478,87.759,87.708,3.61042499]
["bitfinex","SOLUSD",1772472505493,3.51478478,87.759,87.712,3.61042499]
["bitfinex","SOLUSD",1772472506397,1.42393347,87.785,87.721,3.61042499]
["bitfinex","SOLUSD",1772472506595,12.81540126,87.785,87.723,3.61042499]
["bitfinex","SOLUSD",1772472506895,1.42393347,87.785,87.731,3.61042499]
["bitfinex","SOLUSD",1772472507188,11.39159755,87.784,87.731,3.61042499]
["bitfinex","SOLUSD",1772472507392,8.29467981,87.78,87.731,3.61042499]
["bitfinex","SOLUSD",1772472507585,1.4240308,87.779,87.731,3.61042499]
["bitfinex","SOLUSD",1772472508491,2.76505371,87.769,87.722,11.39964889]
["bitfinex","SOLUSD",1772472508801,2.76505371,87.759,87.722,11.39964889]
["bitfinex","SOLUSD",1772472509179,8.29467981,87.75,87.717,11.40028668]
["bitfinex","SOLUSD",1772472509385,2.76783199,87.739,87.706,11.40167213]
["bitfinex","SOLUSD",1772472509584,2.76783199,87.739,87.706,15.01209712]
["bitfinex","SOLUSD",1772472509789,2.76783199,87.719,87.676,3.61042499]
["bitfinex","SOLUSD",1772472510002,3.51478478,87.689,87.619,102.71741912]
["bitfinex","SOLUSD",1772472510195,3.51478478,87.689,87.633,5.93841988]
["bitfinex","SOLUSD",1772472510397,7.10522059,87.749,87.612,39.94886544]
["bitfinex","SOLUSD",1772472510398,3.51478478,87.669,87.612,39.94886544]
["bitfinex","SOLUSD",1772472510601,3.51478478,87.669,87.612,131.2605579]
["bitfinex","SOLUSD",1772472510777,8.29467981,87.69,87.614,3.61042499]
["bitfinex","SOLUSD",1772472510984,8.29467981,87.7,87.614,3.61042499]
["bitfinex","SOLUSD",1772472511185,8.29467981,87.7,87.616,3.61042499]
["bitfinex","SOLUSD",1772472511479,39.89695186,87.726,87.631,0.14216157]
["bitfinex","SOLUSD",1772472511692,8.29467981,87.71,87.64,3.61042499]
["bitfinex","SOLUSD",1772472511996,8.29467981,87.71,87.647,0.14216157]
["bitfinex","SOLUSD",1772472512208,39.89695186,87.726,87.65,3.61042499]
["bitfinex","SOLUSD",1772472512209,8.29467981,87.72,87.65,3.61042499]
["bitfinex","SOLUSD",1772472512388,8.29467981,87.71,87.65,3.61042499]
["bitfinex","SOLUSD",1772472512579,11.40133851,87.709,87.651,39.93109034]
["bitfinex","SOLUSD",1772472512783,2.87629067,87.708,87.652,3.61042499]
["bitfinex","SOLUSD",1772472514904,2.88613272,87.725,87.659,0.28432314]
["bitfinex","SOLUSD",1772472515199,2.88613272,87.723,87.66,1.00128731]
["bitfinex","SOLUSD",1772472515404,2.89090502,87.721,87.661,3.61042499]
["bitfinex","SOLUSD",1772472515607,4.31589362,87.72,87.663,3.61042499]
["bitfinex","SOLUSD",1772472515786,2.89090502,87.737,87.671,3.61042499]
["bitfinex","SOLUSD",1772472515994,2.89090502,87.734,87.673,3.61042499]
["bitfinex","SOLUSD",1772472516205,2.89090502,87.732,87.675,3.61042499]
["bitfinex","SOLUSD",1772472516503,2.89090502,87.73,87.675,3.61042499]
["bitfinex","SOLUSD",1772472516803,2.89458625,87.728,87.675,3.61042499]
["bitfinex","SOLUSD",1772472517100,2.89458625,87.724,87.677,3.61042499]
["bitfinex","SOLUSD",1772472517286,4.31952611,87.723,87.677,3.61042499]
["bitfinex","SOLUSD",1772472517800,2.89458625,87.723,87.677,3.61042499]
["bitfinex","SOLUSD",1772472518185,1.42493986,87.723,87.677,3.61042499]
["bitfinex","SOLUSD",1772472518391,2.8982252,87.728,87.677,3.61042499]
["bitfinex","SOLUSD",1772472518590,1.42487489,87.727,87.677,3.61042499]
["bitfinex","SOLUSD",1772472519009,1.42487489,87.727,87.682,3.61042499]
["bitfinex","SOLUSD",1772472519207,1.42489113,87.726,87.682,3.61042499]
["bitfinex","SOLUSD",1772472519410,1.42476121,87.734,87.682,3.61042499]
["bitfinex","SOLUSD",1772472519605,2.90537819,87.733,87.682,3.61042499]
["bitfinex","SOLUSD",1772472519901,2.90537819,87.731,87.682,3.61042499]
["bitfinex","SOLUSD",1772472520083,2.90537819,87.731,87.684,3.61042499]
["bitfinex","SOLUSD",1772472520279,2.90537819,87.731,87.686,3.61042499]
["bitfinex","SOLUSD",1772472520708,1.42480993,87.731,87.655,1.00077928]
["bitfinex","SOLUSD",1772472521000,1.42480993,87.731,87.618,79.76225137]
["bitfinex","SOLUSD",1772472521001,11.40393892,87.689,87.652,11.40875279]
["bitfinex","SOLUSD",1772472521204,8.29467981,87.69,87.652,11.40875279]
["bitfinex","SOLUSD",1772472521205,8.29467981,87.69,87.653,3.61042499]
["bitfinex","SOLUSD",1772472521412,2.9123678,87.693,87.653,3.61042499]
["bitfinex","SOLUSD",1772472521811,2.9123678,87.689,87.653,3.61042499]
["bitfinex","SOLUSD",1772472522106,2.9123678,87.689,87.652,11.40875279]
["bitfinex","SOLUSD",1772472522997,2.9123678,87.689,87.653,3.61042499]
["bitfinex","SOLUSD",1772472523195,2.9123678,87.689,87.655,3.61042499]
["bitfinex","SOLUSD",1772472523512,1.42532982,87.699,87.655,3.61042499]
["bitfinex","SOLUSD",1772472523513,11.40321277,87.695,87.655,3.61042499]
["bitfinex","SOLUSD",1772472523692,1.42541108,87.694,87.655,3.61042499]
["bitfinex","SOLUSD",1772472524094,11.39996107,87.72,87.661,3.61042499]
["bitfinex","SOLUSD",1772472524317,14.74255626,87.729,87.671,3.61042499]
["bitfinex","SOLUSD",1772472524491,3.34381697,87.729,87.671,3.61042499]
["bitfinex","SOLUSD",1772472524908,3.34381697,87.729,87.675,3.61042499]
["bitfinex","SOLUSD",1772472525112,0.42461919,87.735,87.681,3.61042499]
["bitfinex","SOLUSD",1772472525302,0.42461919,87.735,87.683,3.61042499]
["bitfinex","SOLUSD",1772472525992,11.82223706,87.738,87.683,3.61042499]
["bitfinex","SOLUSD",1772472526714,0.42461919,87.738,87.683,3.61042499]
["bitfinex","SOLUSD",1772472527303,0.42461919,87.738,87.685,3.54434924]
["bitfinex","SOLUSD",1772472527711,11.39833657,87.733,87.685,3.54434924]
["bitfinex","SOLUSD",1772472527912,10.04532888,87.732,87.685,3.54434924]
["bitfinex","SOLUSD",1772472528631,11.39833657,87.733,87.684,39.91606221]
["bitfinex","SOLUSD",1772472528632,28.45986589,87.843,87.693,3.54434924]
["bitfinex","SOLUSD",1772472528833,5.93462626,87.844,87.74,3.54434924]
["bitfinex","SOLUSD",1772472529132,11.38158816,87.862,87.762,4.82477569]
["bitfinex","SOLUSD",1772472529307,8.32048973,87.88,87.787,3.69383402]
["bitfinex","SOLUSD",1772472529513,8.32048973,87.88,87.8,3.54434924]
["bitfinex","SOLUSD",1772472529823,8.32048973,87.88,87.787,3.69383402]
["bitfinex","SOLUSD",1772472529824,0.1,87.92,87.82,5.10909883]
["bitfinex","SOLUSD",1772472530026,11.47400953,87.92,87.84,3.54434924]
["bitfinex","SOLUSD",1772472530216,8.32048973,87.91,87.84,3.54434924]
["bitfinex","SOLUSD",1772472530421,19.79449926,87.92,87.84,3.54434924]
["bitfinex","SOLUSD",1772472530625,8.32048973,87.91,87.84,3.54434924]
["bitfinex","SOLUSD",1772472530837,8.32048973,87.89,87.84,3.54434924]
["bitfinex","SOLUSD",1772472531037,0.43084623,87.899,87.84,3.54434924]
["bitfinex","SOLUSD",1772472531335,8.32048973,87.88,87.84,3.54434924]
["bitfinex","SOLUSD",1772472531514,8.32048973,87.87,87.84,3.54434924]
["bitfinex","SOLUSD",1772472531715,8.32048973,87.86,87.779,3.69383402]
["bitfinex","SOLUSD",1772472532116,8.32048973,87.86,87.78,0.28432314]
["bitfinex","SOLUSD",1772472532817,8.32048973,87.88,87.792,5.10909883]
["bitfinex","SOLUSD",1772472533023,8.32048973,87.89,87.792,5.10909883]
["bitfinex","SOLUSD",1772472533427,11.37798814,87.889,87.802,8.80293285]
["bitfinex","SOLUSD",1772472533731,8.32048973,87.88,87.811,3.54434924]
["bitfinex","SOLUSD",1772472533944,3.21129578,87.899,87.825,3.54434924]
["bitfinex","SOLUSD",1772472534114,3.21129578,87.899,87.81,3.69383402]
["bitfinex","SOLUSD",1772472534115,8.32048973,87.9,87.831,3.54434924]
["bitfinex","SOLUSD",1772472534418,3.21129578,87.911,87.841,3.54434924]
["bitfinex","SOLUSD",1772472534746,19.69575989,87.91,87.841,3.54434924]
["bitfinex","SOLUSD",1772472534946,8.42048973,87.92,87.844,0.28432314]
["bitfinex","SOLUSD",1772472535116,8.42048973,87.92,87.851,3.54434924]
["bitfinex","SOLUSD",1772472535315,8.42048973,87.92,87.853,3.54434924]
["bitfinex","SOLUSD",1772472535522,19.79455142,87.92,87.853,3.54434924]
["bitfinex","SOLUSD",1772472536037,8.32048973,87.88,87.84,11.38427436]
["bitfinex","SOLUSD",1772472536243,8.32048973,87.87,87.84,11.38427436]
["bitfinex","SOLUSD",1772472536420,8.32048973,87.88,87.84,11.38427436]
["bitfinex","SOLUSD",1772472536622,3.2191358,87.897,87.841,3.54434924]
["bitfinex","SOLUSD",1772472536949,3.2191358,87.909,87.86,8.2892839]
["bitfinex","SOLUSD",1772472537124,3.2191358,87.909,87.861,3.54434924]
["bitfinex","SOLUSD",1772472538345,11.37552896,87.908,87.863,3.54434924]
["bitfinex","SOLUSD",1772472538842,3.32505581,87.92,87.871,3.54434924]
["bitfinex","SOLUSD",1772472539038,3.32505581,87.92,87.881,3.54434924]
["bitfinex","SOLUSD",1772472539548,11.61433971,87.92,87.881,3.54434924]
["bitfinex","SOLUSD",1772472540140,0.1,87.92,87.881,3.54434924]
["bitfinex","SOLUSD",1772472540447,0.1,87.92,87.892,3.54434924]
["bitfinex","SOLUSD",1772472541250,0.1,87.92,87.886,11.37834865]
["bitfinex","SOLUSD",1772472541251,8.3892839,87.92,87.886,11.37834865]
["bitfinex","SOLUSD",1772472541641,3.23368326,87.919,87.88,3.54434924]
["bitfinex","SOLUSD",1772472541951,0.1,87.92,87.881,3.54434924]
["bitfinex","SOLUSD",1772472543144,0.1,87.92,87.883,3.54434924]
["bitfinex","SOLUSD",1772472543325,0.1,87.92,87.901,3.54434924]
["bitfinex","SOLUSD",1772472544956,3.24201684,87.965,87.911,3.54434924]
["bitfinex","SOLUSD",1772472545247,11.36647798,87.978,87.94,8.2892839]
["bitfinex","SOLUSD",1772472545754,14.61120911,87.978,87.941,11.37126027]
["bitfinex","SOLUSD",1772472545941,14.61120911,87.978,87.942,3.54434924]
["bitfinex","SOLUSD",1772472546427,3.24741424,87.993,87.951,3.54434924]
["bitfinex","SOLUSD",1772472546626,3.24741424,87.993,87.96,8.2892839]
["bitfinex","SOLUSD",1772472546826,11.36371139,88.0,87.961,3.54434924]
["bitfinex","SOLUSD",1772472547129,3.24741424,88.017,87.98,8.2892839]
["bitfinex","SOLUSD",1772472547335,11.36389463,87.998,87.968,3.54434924]
["bitfinex","SOLUSD",1772472547640,3.25006654,87.989,87.95,8.2892839]
["bitfinex","SOLUSD",1772472547843,3.25006654,87.989,87.95,11.83363314]
["bitfinex","SOLUSD",1772472549539,3.25528008,87.987,87.941,3.54434924]
["bitfinex","SOLUSD",1772472549864,3.25528008,87.987,87.945,11.37062902]
["bitfinex","SOLUSD",1772472550231,3.25528008,87.987,87.946,3.54434924]
["bitfinex","SOLUSD",1772472551467,3.25528008,87.987,87.95,8.2892839]
["bitfinex","SOLUSD",1772472551668,3.25528008,87.987,87.946,3.54434924]
["bitfinex","SOLUSD",1772472551669,8.2892839,87.97,87.935,3.54434924]
["bitfinex","SOLUSD",1772472551852,3.26037456,87.969,87.929,11.37273704]
["bitfinex","SOLUSD",1772472552463,8.2892839,87.96,87.925,3.54434924]
["bitfinex","SOLUSD",1772472553162,8.2892839,87.96,87.891,1.13777292]
["bitfinex","SOLUSD",1772472553163,8.2892839,87.97,87.931,3.54434924]
["bitfinex","SOLUSD",1772472553353,3.26287799,87.979,87.931,3.54434924]
["bitfinex","SOLUSD",1772472553553,8.2892839,87.97,87.931,3.54434924]
["bitfinex","SOLUSD",1772472554353,11.36557367,87.985,87.941,3.54434924]
["bitfinex","SOLUSD",1772472554644,8.2892839,87.97,87.941,3.54434924]
["bitfinex","SOLUSD",1772472554955,3.26779892,87.979,87.941,3.54434924]
["bitfinex","SOLUSD",1772472555162,39.77950786,87.985,87.941,3.54434924]
["bitfinex","SOLUSD",1772472555363,11.36557367,87.985,87.951,3.54434924]
["bitfinex","SOLUSD",1772472557374,3.27497039,87.988,87.941,11.37126027]
["bitfinex","SOLUSD",1772472557751,39.77769947,87.989,87.941,11.37126027]
["bitfinex","SOLUSD",1772472557752,3.27961514,87.979,87.941,11.37126027]
["bitfinex","SOLUSD",1772472557945,3.27961514,87.979,87.931,11.37255347]
["bitfinex","SOLUSD",1772472558152,3.27961514,87.959,87.911,11.37514076]
["bitfinex","SOLUSD",1772472558460,3.27961514,87.959,87.911,39.8128636]
["bitfinex","SOLUSD",1772472558666,3.27961514,87.959,87.911,43.34750336]
["bitfinex","SOLUSD",1772472559384,3.28415379,87.957,87.912,3.53463976]
["bitfinex","SOLUSD",1772472559577,11.3690625,87.958,87.92,8.2892839]
["bitfinex","SOLUSD",1772472559780,45.46022798,87.989,87.911,39.8128636]
["bitfinex","SOLUSD",1772472559781,3.28415379,87.981,87.941,3.53463976]
["bitfinex","SOLUSD",1772472559984,3.28415379,87.997,87.96,8.2892839]
["bitfinex","SOLUSD",1772472560388,3.28415379,87.997,87.951,3.53463976]
["bitfinex","SOLUSD",1772472560560,39.77363121,87.998,87.95,8.2892839]
["bitfinex","SOLUSD",1772472560561,3.2863841,87.989,87.95,8.2892839]
["bitfinex","SOLUSD",1772472560761,3.2863841,87.989,87.941,3.53463976]
["bitfinex","SOLUSD",1772472561274,3.2863841,87.989,87.95,8.2892839]
["bitfinex","SOLUSD",1772472561480,3.28858879,87.987,87.951,11.36996736]
["bitfinex","SOLUSD",1772472561980,3.28858879,87.987,87.92,11.98311792]
["bitfinex","SOLUSD",1772472561981,3.28858879,87.979,87.94,11.37134378]
["bitfinex","SOLUSD",1772472562186,3.28858879,87.969,87.935,11.37193992]
["bitfinex","SOLUSD",1772472562364,3.28858879,87.969,87.929,3.53463976]
["bitfinex","SOLUSD",1772472562770,8.2892839,87.95,87.908,3.53463976]
["bitfinex","SOLUSD",1772472562971,3.29076815,87.951,87.911,3.53463976]
["bitfinex","SOLUSD",1772472563166,3.29076815,87.951,87.91,8.2892839]
["bitfinex","SOLUSD",1772472563167,3.29076815,87.962,87.921,3.53463976]
["bitfinex","SOLUSD",1772472563571,11.36867475,87.961,87.922,11.37371761]
["bitfinex","SOLUSD",1772472563882,3.29292249,87.959,87.91,11.82392366]
["bitfinex","SOLUSD",1772472564081,3.29292249,87.949,87.902,3.53463976]
["bitfinex","SOLUSD",1772472565679,3.29715721,87.947,87.904,3.53463976]
["bitfinex","SOLUSD",1772472566081,3.29715721,87.939,87.898,29.07636576]
["bitfinex","SOLUSD",1772472567572,3.3012952,87.929,87.898,11.37671741]
["bitfinex","SOLUSD",1772472567774,11.37294149,87.928,87.895,3.53463976]
["bitfinex","SOLUSD",1772472569392,3.30533869,87.927,87.894,11.37734088]
["bitfinex","SOLUSD",1772472569589,11.37294149,87.928,87.895,3.53463976]
["bitfinex","SOLUSD",1772472569793,11.37294149,87.928,87.894,11.37734088]
["bitfinex","SOLUSD",1772472569794,28.42930359,87.938,87.903,3.53463976]
["bitfinex","SOLUSD",1772472570489,8.2892839,87.94,87.903,3.53463976]
["bitfinex","SOLUSD",1772472571891,39.7980533,87.944,87.905,3.53463976]
["bitfinex","SOLUSD",1772472573395,8.2892839,87.94,87.905,3.53463976]
["bitfinex","SOLUSD",1772472573773,39.7980533,87.944,87.905,3.53463976]
["bitfinex","SOLUSD",1772472574283,39.7980533,87.944,87.91,8.2892839]
["bitfinex","SOLUSD",1772472574488,39.7980533,87.944,87.911,3.53463976]
["bitfinex","SOLUSD",1772472576590,39.7980533,87.944,87.91,8.2892839]
["bitfinex","SOLUSD",1772472576591,3.31877733,87.939,87.902,11.37626433]
["bitfinex","SOLUSD",1772472576997,3.31877733,87.939,87.901,3.53463976]
["bitfinex","SOLUSD",1772472578177,39.80076871,87.938,87.901,3.53463976]
["bitfinex","SOLUSD",1772472578378,43.12137866,87.938,87.901,3.53463976]
["bitfinex","SOLUSD",1772472578578,3.32242152,87.937,87.901,3.53463976]
["bitfinex","SOLUSD",1772472580101,39.80076871,87.938,87.901,3.53463976]
["bitfinex","SOLUSD",1772472581291,43.12675119,87.938,87.901,3.53463976]
["bitfinex","SOLUSD",1772472582281,39.80076871,87.938,87.901,3.53463976]
["bitfinex","SOLUSD",1772472582487,3.3294621,87.937,87.901,3.53463976]
["bitfinex","SOLUSD",1772472582686,39.80167394,87.936,87.901,3.53463976]
["bitfinex","SOLUSD",1772472584194,8.2892839,87.92,87.882,3.53463976]
["bitfinex","SOLUSD",1772472584392,3.4291959,87.909,87.861,11.38161414]
["bitfinex","SOLUSD",1772472584601,3.4291959,87.907,87.861,11.38161414]
["bitfinex","SOLUSD",1772472585096,3.4291959,87.907,87.86,8.28893178]
["bitfinex","SOLUSD",1772472585396,3.4291959,87.899,87.851,11.38290969]
["bitfinex","SOLUSD",1772472586294,39.81888096,87.898,87.861,3.53463976]
["bitfinex","SOLUSD",1772472588006,3.54306714,87.897,87.861,3.53463976]
["bitfinex","SOLUSD",1772472588396,3.54306714,87.889,87.848,3.58735432]
["bitfinex","SOLUSD",1772472589190,3.54306714,87.879,87.848,3.58735432]
["bitfinex","SOLUSD",1772472589391,3.54306714,87.879,87.84,8.28893178]
["bitfinex","SOLUSD",1772472589702,3.54306714,87.879,87.841,3.58735432]
["bitfinex","SOLUSD",1772472590502,3.54306714,87.877,87.841,3.58735432]
["bitfinex","SOLUSD",1772472591012,3.54306714,87.877,87.836,11.38485359]
["bitfinex","SOLUSD",1772472591510,3.54306714,87.875,87.841,3.58735432]
["bitfinex","SOLUSD",1772472592905,56.88541003,87.896,87.841,3.58735432]
["bitfinex","SOLUSD",1772472592906,11.378506,87.885,87.861,3.58735432]
["bitfinex","SOLUSD",1772472593311,3.54306714,87.897,87.861,3.58735432]
["bitfinex","SOLUSD",1772472593614,3.54306714,87.893,87.863,3.58735432]
["bitfinex","SOLUSD",1772472595719,11.37704531,87.897,87.871,3.58735432]
["bitfinex","SOLUSD",1772472596604,45.47393064,87.963,87.871,3.58735432]
["bitfinex","SOLUSD",1772472596933,45.47393064,87.963,87.87,8.28893178]
["bitfinex","SOLUSD",1772472596934,11.36596121,87.982,87.941,3.58735432]
["bitfinex","SOLUSD",1772472597212,11.36494746,87.99,87.941,3.58735432]
["bitfinex","SOLUSD",1772472597386,11.36494746,87.99,87.92,11.9827658]
["bitfinex","SOLUSD",1772472597387,3.54306714,87.991,87.961,3.58735432]
["bitfinex","SOLUSD",1772472597595,3.54306714,88.001,87.963,3.58735432]
["bitfinex","SOLUSD",1772472597919,3.54306714,87.991,87.96,8.28893178]
["bitfinex","SOLUSD",1772472598410,3.54306714,88.002,87.962,3.58735432]
["bitfinex","SOLUSD",1772472598611,11.36389463,87.998,87.962,3.58735432]
["bitfinex","SOLUSD",1772472598907,3.54306714,87.997,87.962,3.58735432]
["bitfinex","SOLUSD",1772472599117,11.36389463,87.998,87.932,3.58735432]
["bitfinex","SOLUSD",1772472599118,3.54306714,87.979,87.932,3.58735432]
["bitfinex","SOLUSD",1772472599304,3.54306714,87.969,87.932,3.58735432]
["bitfinex","SOLUSD",1772472599698,3.54306714,87.959,87.921,3.58735432]
["bitfinex","SOLUSD",1772472600297,3.54306714,87.959,87.926,3.58735432]
["bitfinex","SOLUSD",1772472601916,11.3690625,87.958,87.926,3.58735432]
["bitfinex","SOLUSD",1772472602216,3.54306714,87.957,87.926,3.58735432]
["bitfinex","SOLUSD",1772472602512,8.28893178,87.95,87.905,14.9632715]
["bitfinex","SOLUSD",1772472602696,8.28893178,87.95,87.906,3.58735432]
["bitfinex","SOLUSD",1772472602892,39.79171876,87.958,87.921,3.58735432]
["bitfinex","SOLUSD",1772472603093,45.44709004,88.015,87.921,3.58735432]
["bitfinex","SOLUSD",1772472603094,8.28893178,87.97,87.921,3.58735432]
["bitfinex","SOLUSD",1772472603316,8.28893178,87.97,87.931,3.58735432]
["bitfinex","SOLUSD",1772472603616,11.36764087,87.969,87.931,3.58735432]
["bitfinex","SOLUSD",1772472604006,11.36764087,87.969,87.933,3.58735432]
["bitfinex","SOLUSD",1772472604413,11.36505699,87.989,87.951,3.58735432]
["bitfinex","SOLUSD",1772472604621,4.58747674,87.999,87.961,3.58735432]
["bitfinex","SOLUSD",1772472605017,11.3643992,87.995,87.961,3.58735432]
["bitfinex","SOLUSD",1772472605195,11.3643992,87.995,87.932,96.66560522]
["bitfinex","SOLUSD",1772472605196,11.36389463,87.998,87.971,3.58735432]
["bitfinex","SOLUSD",1772472605400,3.54306714,87.979,87.938,3.58735432]
["bitfinex","SOLUSD",1772472605604,3.54306714,87.969,87.926,3.58735432]
["bitfinex","SOLUSD",1772472605814,8.28893178,87.95,87.912,3.58735432]
["bitfinex","SOLUSD",1772472606014,11.37022592,87.949,87.912,3.58735432]
["bitfinex","SOLUSD",1772472606506,11.36775288,87.969,87.931,3.58735432]
["bitfinex","SOLUSD",1772472607828,14.91082002,87.969,87.931,3.58735432]
["bitfinex","SOLUSD",1772472608622,43.3299222,87.969,87.931,3.58735432]
["bitfinex","SOLUSD",1772472608818,8.28893178,87.96,87.921,11.37384697]
["bitfinex","SOLUSD",1772472609213,8.28893178,87.96,87.921,14.96120129]
["bitfinex","SOLUSD",1772472609524,8.28893178,87.95,87.911,3.58735432]
["bitfinex","SOLUSD",1772472609921,11.83199892,87.95,87.911,3.58735432]
["bitfinex","SOLUSD",1772472610118,11.83199892,87.95,87.912,11.37490927]
["bitfinex","SOLUSD",1772472610320,11.37022592,87.949,87.912,11.37490927]
["bitfinex","SOLUSD",1772472611326,11.37022592,87.949,87.912,9.87490927]
["bitfinex","SOLUSD",1772472611522,11.37022592,87.949,87.913,3.58735432]
["bitfinex","SOLUSD",1772472612026,11.3685455,87.962,87.931,3.58735432]
["bitfinex","SOLUSD",1772472612400,3.54306714,87.961,87.921,3.58735432]
["bitfinex","SOLUSD",1772472612605,3.54306714,87.961,87.912,38.3124377]
["bitfinex","SOLUSD",1772472612606,8.28893178,87.94,87.901,3.58735432]
["bitfinex","SOLUSD",1772472612825,8.28893178,87.95,87.911,3.58735432]
["bitfinex","SOLUSD",1772472613329,3.54306714,87.954,87.911,3.58735432]
["bitfinex","SOLUSD",1772472613507,3.54306714,87.954,87.878,107.11744136]
["bitfinex","SOLUSD",1772472613508,8.28893178,87.95,87.913,3.58735432]
["bitfinex","SOLUSD",1772472613830,8.28893178,87.94,87.901,3.58735432]
["bitfinex","SOLUSD",1772472614009,8.28893178,87.94,87.902,11.37630543]
["bitfinex","SOLUSD",1772472614327,3.54306714,87.949,87.902,11.37630543]
["bitfinex","SOLUSD",1772472614328,3.54306714,87.949,87.903,3.58735432]
["bitfinex","SOLUSD",1772472615130,39.79398087,87.953,87.911,3.58735432]
["bitfinex","SOLUSD",1772472615520,8.28893178,87.95,87.911,3.58735432]
["bitfinex","SOLUSD",1772472617012,3.61583846,87.939,87.896,3.74379328]
["bitfinex","SOLUSD",1772472617326,8.28893178,87.94,87.901,3.63356521]
["bitfinex","SOLUSD",1772472618727,39.79579073,87.949,87.901,3.63356521]
["bitfinex","SOLUSD",1772472619231,3.69927372,87.959,87.921,3.63356521]
["bitfinex","SOLUSD",1772472619432,8.28893178,87.95,87.921,3.63356521]
["bitfinex","SOLUSD",1772472619740,3.69927372,87.939,87.901,3.63356521]
["bitfinex","SOLUSD",1772472619936,3.69927372,87.929,87.89,3.63356521]
["bitfinex","SOLUSD",1772472620944,3.69927372,87.929,87.891,3.63356521]
["bitfinex","SOLUSD",1772472621240,11.37294149,87.928,87.892,3.63356521]
["bitfinex","SOLUSD",1772472622228,11.37294149,87.928,87.891,11.37772923]
["bitfinex","SOLUSD",1772472622229,11.37151889,87.939,87.901,3.63356521]
["bitfinex","SOLUSD",1772472622434,3.69927372,87.938,87.901,3.63356521]
["bitfinex","SOLUSD",1772472622735,11.37151889,87.939,87.901,3.63356521]
["bitfinex","SOLUSD",1772472623519,11.37151889,87.939,87.903,3.63356521]
["bitfinex","SOLUSD",1772472624029,11.37072231,87.946,87.903,3.63356521]
["bitfinex","SOLUSD",1772472625031,3.69927372,87.939,87.903,3.63356521]
["bitfinex","SOLUSD",1772472625330,11.37072231,87.946,87.905,3.63356521]
["bitfinex","SOLUSD",1772472625717,11.3690625,87.958,87.911,3.63356521]
["bitfinex","SOLUSD",1772472625917,45.4509182,88.008,87.904,39.81616308]
["bitfinex","SOLUSD",1772472625918,11.36789932,87.967,87.931,3.63356521]
["bitfinex","SOLUSD",1772472626745,1.0444096,87.999,87.905,1.13759171]
["bitfinex","SOLUSD",1772472626746,15.06329749,87.997,87.951,3.63356521]
["bitfinex","SOLUSD",1772472626933,3.69927372,87.996,87.951,3.63356521]
["bitfinex","SOLUSD",1772472627141,1.0444096,87.999,87.92,8.28893178]
["bitfinex","SOLUSD",1772472627142,3.69927372,87.969,87.929,3.63356521]
["bitfinex","SOLUSD",1772472627325,3.69927372,87.969,87.923,11.37358825]
["bitfinex","SOLUSD",1772472627326,3.69927372,87.959,87.923,11.37358825]
["bitfinex","SOLUSD",1772472628217,3.69927372,87.959,87.923,15.00715346]
["bitfinex","SOLUSD",1772472628443,3.69927372,87.959,87.924,3.63356521]
["bitfinex","SOLUSD",1772472629017,11.3690625,87.958,87.924,3.63356521]
["bitfinex","SOLUSD",1772472629242,11.3690625,87.958,87.925,11.37332954]
["bitfinex","SOLUSD",1772472630035,3.69927372,87.969,87.926,3.63356521]
["bitfinex","SOLUSD",1772472630234,3.69927372,87.968,87.926,3.63356521]
["bitfinex","SOLUSD",1772472631448,11.9882055,87.96,87.926,3.63356521]
["bitfinex","SOLUSD",1772472631644,11.9882055,87.96,87.919,11.37404204]
["bitfinex","SOLUSD",1772472631645,3.69927372,87.959,87.919,11.37404204]
["bitfinex","SOLUSD",1772472631852,3.69927372,87.939,87.904,15.0096118]
["bitfinex","SOLUSD",1772472632847,96.62714425,87.967,87.904,15.0096118]
["bitfinex","SOLUSD",1772472632848,3.69927372,87.953,87.911,3.63356521]
["bitfinex","SOLUSD",1772472633151,3.69927372,87.959,87.911,3.63356521]
["bitfinex","SOLUSD",1772472633329,11.3690625,87.958,87.92,8.28893178]
["bitfinex","SOLUSD",1772472633524,11.3690625,87.958,87.921,3.63356521]
["bitfinex","SOLUSD",1772472634648,28.41974831,87.967,87.931,3.63356521]
["bitfinex","SOLUSD",1772472635143,3.69927372,87.966,87.931,3.63356521]
["bitfinex","SOLUSD",1772472636341,11.36777009,87.968,87.931,3.63356521]
["bitfinex","SOLUSD",1772472636540,11.36557367,87.985,87.943,3.63356521]
["bitfinex","SOLUSD",1772472636738,43.47878158,87.985,87.943,3.63356521]
["bitfinex","SOLUSD",1772472636933,8.28893178,87.98,87.943,3.63356521]
["bitfinex","SOLUSD",1772472638168,3.69927372,87.979,87.943,3.63356521]
["bitfinex","SOLUSD",1772472638646,3.69927372,87.969,87.934,11.37213683]
["bitfinex","SOLUSD",1772472638851,8.28893178,87.96,87.921,3.63356521]
["bitfinex","SOLUSD",1772472639049,3.69927372,87.969,87.921,3.63356521]
["bitfinex","SOLUSD",1772472639847,3.69927372,87.969,87.93,8.28893178]
["bitfinex","SOLUSD",1772472640055,39.78267293,87.978,87.941,3.63356521]
["bitfinex","SOLUSD",1772472641534,39.78267293,87.978,87.943,3.63356521]
["bitfinex","SOLUSD",1772472642240,8.28893178,87.96,87.931,3.63356521]
["bitfinex","SOLUSD",1772472642949,39.78267293,87.978,87.887,15.66684953]
["bitfinex","SOLUSD",1772472642950,3.69927372,87.949,87.887,15.66684953]
["bitfinex","SOLUSD",1772472643149,8.28893178,87.91,87.887,15.01181227]
["bitfinex","SOLUSD",1772472643543,11.37358825,87.923,87.888,3.63356521]
["bitfinex","SOLUSD",1772472643857,3.69927372,87.929,87.891,3.63356521]
["bitfinex","SOLUSD",1772472644053,8.28893178,87.93,87.891,3.63356521]
["bitfinex","SOLUSD",1772472644253,8.28893178,87.92,87.891,3.63356521]
["bitfinex","SOLUSD",1772472645234,8.28893178,87.92,87.878,3.63356521]
["bitfinex","SOLUSD",1772472645455,3.69927372,87.929,87.881,3.63356521]
["bitfinex","SOLUSD",1772472645763,8.28893178,87.96,87.911,3.63356521]
["bitfinex","SOLUSD",1772472645952,11.9882055,87.96,87.911,3.63356521]
["bitfinex","SOLUSD",1772472646452,11.97937344,87.96,87.911,3.63356521]
["bitfinex","SOLUSD",1772472646842,8.28009972,87.95,87.913,3.63356521]
["bitfinex","SOLUSD",1772472648460,39.79579073,87.949,87.914,11.37475259]
["bitfinex","SOLUSD",1772472648763,39.79579073,87.949,87.915,3.66449038]
["bitfinex","SOLUSD",1772472649140,11.36968493,87.954,87.915,3.66449038]
["bitfinex","SOLUSD",1772472649560,39.79363381,87.954,87.915,3.66449038]
["bitfinex","SOLUSD",1772472650355,11.36968493,87.954,87.921,3.66449038]
["bitfinex","SOLUSD",1772472650555,28.42092839,87.964,87.923,3.66449038]
["bitfinex","SOLUSD",1772472651265,3.58098131,87.959,87.923,3.66449038]
["bitfinex","SOLUSD",1772472651566,8.28009972,87.95,87.923,3.66449038]
["bitfinex","SOLUSD",1772472652145,8.28009972,87.95,87.914,15.03918889]
["bitfinex","SOLUSD",1772472652346,8.28009972,87.95,87.915,3.66449038]
["bitfinex","SOLUSD",1772472652866,39.79579073,87.949,87.915,3.66449038]
["bitfinex","SOLUSD",1772472653463,3.58098131,87.948,87.915,3.66449038]
["bitfinex","SOLUSD",1772472653964,3.58098131,87.948,87.845,79.64453804]
["bitfinex","SOLUSD",1772472653965,3.58098131,87.929,87.886,3.66449038]
["bitfinex","SOLUSD",1772472654177,3.58098131,87.919,87.886,15.04275961]
["bitfinex","SOLUSD",1772472654347,8.28009972,87.92,87.886,3.66449038]
["bitfinex","SOLUSD",1772472654676,8.28009972,87.92,87.888,3.66449038]
["bitfinex","SOLUSD",1772472654858,3.58098131,87.918,87.88,3.66449038]
["bitfinex","SOLUSD",1772472655374,39.80936998,87.919,87.881,3.66449038]
["bitfinex","SOLUSD",1772472655951,11.37355088,87.924,87.881,3.66449038]
["bitfinex","SOLUSD",1772472657156,11.37355088,87.924,87.883,3.66449038]
["bitfinex","SOLUSD",1772472657763,3.58098131,87.919,87.87,8.28009972]
["bitfinex","SOLUSD",1772472657969,3.58098131,87.889,87.852,3.66449038]
["bitfinex","SOLUSD",1772472658164,8.28009972,87.88,87.852,3.66449038]
["bitfinex","SOLUSD",1772472658877,3.58098131,87.889,87.852,3.66449038]
["bitfinex","SOLUSD",1772472659660,11.3781176,87.888,87.854,3.66449038]
["bitfinex","SOLUSD",1772472660007,8.28009972,87.88,87.854,3.66449038]
["bitfinex","SOLUSD",1772472660176,3.58098131,87.879,87.842,11.38396704]
["bitfinex","SOLUSD",1772472660370,3.58098131,87.879,87.843,3.66449038]
["bitfinex","SOLUSD",1772472660876,11.37643485,87.901,87.861,3.66449038]
["bitfinex","SOLUSD",1772472661063,11.37539956,87.909,87.861,3.66449038]
["bitfinex","SOLUSD",1772472661252,23.23507148,87.92,87.881,3.66449038]
["bitfinex","SOLUSD",1772472661571,45.47915057,87.953,87.881,3.66449038]
["bitfinex","SOLUSD",1772472661572,8.28009972,87.91,87.881,3.66449038]
["bitfinex","SOLUSD",1772472661751,8.28009972,87.91,87.882,11.37889442]
["bitfinex","SOLUSD",1772472661956,3.58098131,87.917,87.882,11.37889442]
["bitfinex","SOLUSD",1772472662155,3.58098131,87.927,87.883,3.66449038]
["bitfinex","SOLUSD",1772472663165,8.28009972,87.94,87.891,3.66449038]
["bitfinex","SOLUSD",1772472663373,8.28009972,87.97,87.921,3.66449038]
["bitfinex","SOLUSD",1772472663570,11.36893325,87.959,87.922,11.37371761]
["bitfinex","SOLUSD",1772472663768,8.28009972,87.94,87.911,15.03963114]
["bitfinex","SOLUSD",1772472664264,3.58098131,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1772472664459,3.58098131,87.919,87.88,3.66449038]
["bitfinex","SOLUSD",1772472664660,3.58098131,87.899,87.857,11.38213232]
["bitfinex","SOLUSD",1772472664864,3.58098131,87.9,87.849,3.66449038]
["bitfinex","SOLUSD",1772472665066,3.58098131,87.899,87.851,3.66449038]
["bitfinex","SOLUSD",1772472665268,8.28009972,87.89,87.851,3.66449038]
["bitfinex","SOLUSD",1772472665786,3.58098131,87.879,87.839,3.66449038]
["bitfinex","SOLUSD",1772472666885,3.58098131,87.879,87.839,43.51011702]
["bitfinex","SOLUSD",1772472667088,3.58098131,87.879,87.84,3.66449038]
["bitfinex","SOLUSD",1772472668481,3.58098131,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1772472669580,11.37941236,87.878,87.842,3.66449038]
["bitfinex","SOLUSD",1772472669885,3.58098131,87.877,87.842,3.66449038]
["bitfinex","SOLUSD",1772472671288,11.37941236,87.878,87.844,3.66449038]
["bitfinex","SOLUSD",1772472671783,3.58098131,87.877,87.844,3.66449038]
["bitfinex","SOLUSD",1772472672283,3.58098131,87.877,87.834,3.66449038]
["bitfinex","SOLUSD",1772472672493,8.28009972,87.87,87.834,3.66449038]
["bitfinex","SOLUSD",1772472672668,3.58098131,87.877,87.834,3.66449038]
["bitfinex","SOLUSD",1772472673582,3.58098131,87.875,87.836,3.66449038]
["bitfinex","SOLUSD",1772472674162,3.58098131,87.869,87.835,11.3849832]
["bitfinex","SOLUSD",1772472674362,3.58098131,87.849,87.828,17.69964835]
["bitfinex","SOLUSD",1772472674566,3.58098131,87.859,87.828,17.69964835]
["bitfinex","SOLUSD",1772472674784,3.58098131,87.859,87.829,11.38576096]
["bitfinex","SOLUSD",1772472675011,3.58098131,87.859,87.82,0.2]
["bitfinex","SOLUSD",1772472675012,3.58098131,87.849,87.82,0.2]
["bitfinex","SOLUSD",1772472675367,3.58098131,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1772472675683,3.58098131,87.878,87.841,3.66449038]
["bitfinex","SOLUSD",1772472677370,56.87857912,87.907,87.82,0.2]
["bitfinex","SOLUSD",1772472677371,3.46548194,87.918,87.843,3.42109912]
["bitfinex","SOLUSD",1772472677575,3.46548194,87.89,87.851,3.42109912]
["bitfinex","SOLUSD",1772472677771,3.46548194,87.889,87.851,3.42109912]
["bitfinex","SOLUSD",1772472677989,3.46548194,87.879,87.842,39.84426583]
["bitfinex","SOLUSD",1772472678174,3.46548194,87.869,87.842,11.38407595]
["bitfinex","SOLUSD",1772472678489,3.46548194,87.879,87.843,3.42109912]
["bitfinex","SOLUSD",1772472678677,3.46548194,87.879,87.842,11.38407595]
["bitfinex","SOLUSD",1772472678678,3.46548194,87.869,87.823,3.42109912]
["bitfinex","SOLUSD",1772472678913,3.46548194,87.849,87.82,0.2]
["bitfinex","SOLUSD",1772472679105,8.28009972,87.83,87.791,3.42109912]
["bitfinex","SOLUSD",1772472679333,3.46548194,87.827,87.791,14.81178837]
["bitfinex","SOLUSD",1772472679510,11.3858906,87.828,87.792,3.42109912]
["bitfinex","SOLUSD",1772472680323,8.28009972,87.82,87.792,3.42109912]
["bitfinex","SOLUSD",1772472680732,3.46548194,87.819,87.786,11.39129485]
["bitfinex","SOLUSD",1772472680918,3.46548194,87.809,87.763,3.42109912]
["bitfinex","SOLUSD",1772472681118,3.46548194,87.809,87.765,3.42109912]
["bitfinex","SOLUSD",1772472681434,11.39094875,87.789,87.754,3.42109912]
["bitfinex","SOLUSD",1772472682636,3.46548194,87.788,87.755,11.39536208]
["bitfinex","SOLUSD",1772472682839,11.39094875,87.789,87.734,11.39808968]
["bitfinex","SOLUSD",1772472682840,11.74558166,87.77,87.734,11.39808968]
["bitfinex","SOLUSD",1772472683319,3.46548194,87.77,87.734,39.89331388]
["bitfinex","SOLUSD",1772472683524,8.28009972,87.78,87.735,3.42109912]
["bitfinex","SOLUSD",1772472683525,3.46548194,87.779,87.735,3.42109912]
["bitfinex","SOLUSD",1772472683742,8.28009972,87.77,87.735,3.42109912]
["bitfinex","SOLUSD",1772472683947,3.46548194,87.769,87.735,3.42109912]
["bitfinex","SOLUSD",1772472684345,3.46548194,87.784,87.741,3.42109912]
["bitfinex","SOLUSD",1772472684547,11.39172732,87.783,87.742,11.39705044]
["bitfinex","SOLUSD",1772472684731,3.46548194,87.769,87.742,11.39705044]
["bitfinex","SOLUSD",1772472684933,3.46548194,87.759,87.73,0.2]
["bitfinex","SOLUSD",1772472685451,10.33716558,87.74,87.73,1e-08]
["bitfinex","SOLUSD",1772472686123,10.33716558,87.75,87.73,1e-08]
["bitfinex","SOLUSD",1772472686635,11.39744013,87.739,87.73,1e-08]
["bitfinex","SOLUSD",1772472687530,2.05793097,87.738,87.694,3.42109912]
["bitfinex","SOLUSD",1772472687735,8.28009972,87.73,87.696,11.40291997]
["bitfinex","SOLUSD",1772472688423,8.28009972,87.75,87.711,3.42109912]
["bitfinex","SOLUSD",1772472688625,8.28009972,87.75,87.712,39.90331994]
["bitfinex","SOLUSD",1772472688823,11.39553458,87.754,87.713,3.42109912]
["bitfinex","SOLUSD",1772472689026,21.73326439,87.76,87.713,3.42109912]
["bitfinex","SOLUSD",1772472689227,21.73326439,87.76,87.721,3.42109912]
["bitfinex","SOLUSD",1772472690244,21.73326439,87.76,87.712,39.90331994]
["bitfinex","SOLUSD",1772472690245,2.05877633,87.749,87.712,11.40094855]
["bitfinex","SOLUSD",1772472691142,11.39627114,87.748,87.708,11.4014685]
["bitfinex","SOLUSD",1772472691323,11.39627114,87.748,87.709,3.42109912]
["bitfinex","SOLUSD",1772472692244,56.96632057,87.772,87.708,11.4014685]
["bitfinex","SOLUSD",1772472692245,8.28009972,87.77,87.721,3.42109912]
["bitfinex","SOLUSD",1772472692438,8.28009972,87.77,87.731,3.42109912]
["bitfinex","SOLUSD",1772472693143,8.28009972,87.75,87.722,11.39961831]
["bitfinex","SOLUSD",1772472693345,2.05981944,87.749,87.711,3.42109912]
["bitfinex","SOLUSD",1772472693730,2.05981944,87.749,87.712,11.40094855]
["bitfinex","SOLUSD",1772472693950,2.05981944,87.749,87.713,3.42109912]
["bitfinex","SOLUSD",1772472694252,39.88194942,87.759,87.703,11.40211851]
["bitfinex","SOLUSD",1772472694253,8.28009972,87.73,87.703,11.40211851]
["bitfinex","SOLUSD",1772472694635,8.28009972,87.74,87.704,3.42109912]
["bitfinex","SOLUSD",1772472695633,11.39744013,87.739,87.705,11.4018585]
["bitfinex","SOLUSD",1772472695838,11.39744013,87.739,87.706,3.42109912]
["bitfinex","SOLUSD",1772472696535,8.28009972,87.74,87.706,3.42109912]
["bitfinex","SOLUSD",1772472696737,19.67751928,87.74,87.706,3.42109912]
["bitfinex","SOLUSD",1772472696959,2.06103215,87.729,87.693,11.40341874]
["bitfinex","SOLUSD",1772472697342,8.28009972,87.72,87.689,11.40389426]
["bitfinex","SOLUSD",1772472697642,8.28009972,87.72,87.641,45.64025882]
["bitfinex","SOLUSD",1772472697643,8.28009972,87.73,87.693,3.42109912]
["bitfinex","SOLUSD",1772472698636,8.28009972,87.74,87.693,3.42109912]
["bitfinex","SOLUSD",1772472699151,2.06161782,87.775,87.72,8.28009972]
["bitfinex","SOLUSD",1772472699369,8.28009972,87.78,87.741,3.42109912]
["bitfinex","SOLUSD",1772472699573,8.28009972,87.8,87.751,3.42109912]
["bitfinex","SOLUSD",1772472699733,11.38978402,87.798,87.753,3.42109912]
["bitfinex","SOLUSD",1772472699936,11.38978402,87.798,87.761,3.42109912]
["bitfinex","SOLUSD",1772472700356,11.38861544,87.807,87.761,3.42109912]
["bitfinex","SOLUSD",1772472700755,11.38861544,87.807,87.771,3.42109912]
["bitfinex","SOLUSD",1772472701055,11.38662831,87.823,87.781,3.42109912]
["bitfinex","SOLUSD",1772472701291,8.28009972,87.84,87.791,3.42109912]
["bitfinex","SOLUSD",1772472701458,8.28009972,87.84,87.801,3.42109912]
["bitfinex","SOLUSD",1772472701664,11.38446475,87.839,87.802,14.81036132]
["bitfinex","SOLUSD",1772472701849,11.38446475,87.839,87.803,3.42109912]
["bitfinex","SOLUSD",1772472702240,11.38446475,87.839,87.769,45.57379171]
["bitfinex","SOLUSD",1772472702241,10.34257105,87.83,87.792,3.42109912]
["bitfinex","SOLUSD",1772472703157,10.34257105,87.83,87.744,4.82477569]
["bitfinex","SOLUSD",1772472703158,11.38446475,87.839,87.811,3.42109912]
["bitfinex","SOLUSD",1772472703656,11.38187322,87.859,87.813,3.42109912]
["bitfinex","SOLUSD",1772472703855,11.38187322,87.859,87.821,3.42109912]
["bitfinex","SOLUSD",1772472704058,45.50937564,87.894,87.812,39.85787818]
["bitfinex","SOLUSD",1772472704059,2.06302412,87.886,87.841,3.42109912]
["bitfinex","SOLUSD",1772472704245,8.28009972,87.89,87.851,3.42109912]
["bitfinex","SOLUSD",1772472704448,8.28009972,87.87,87.84,3.42109912]
["bitfinex","SOLUSD",1772472704943,8.28009972,87.88,87.84,3.42109912]
["bitfinex","SOLUSD",1772472705139,2.06302412,87.887,87.841,3.42109912]
["bitfinex","SOLUSD",1772472705343,8.28009972,87.88,87.841,3.42109912]
["bitfinex","SOLUSD",1772472705856,11.37928287,87.879,87.842,11.38407595]
["bitfinex","SOLUSD",1772472706065,11.37928287,87.879,87.843,3.42109912]
["bitfinex","SOLUSD",1772472706761,11.37928287,87.879,87.8,49.25190565]
["bitfinex","SOLUSD",1772472706762,2.06382972,87.869,87.831,3.42109912]
["bitfinex","SOLUSD",1772472706971,2.06382972,87.869,87.801,3.42109912]
["bitfinex","SOLUSD",1772472707137,8.28009972,87.85,87.801,3.42109912]
["bitfinex","SOLUSD",1772472707750,10.34445121,87.84,87.801,3.42109912]
["bitfinex","SOLUSD",1772472707954,11.38576096,87.829,87.79,11.39076426]
["bitfinex","SOLUSD",1772472708163,11.38576096,87.829,87.78,8.28009972]
["bitfinex","SOLUSD",1772472708164,8.28009972,87.82,87.785,3.56820039]
["bitfinex","SOLUSD",1772472708455,11.38576096,87.829,87.791,3.56820039]
["bitfinex","SOLUSD",1772472709855,11.38499709,87.835,87.791,3.56820039]
["bitfinex","SOLUSD",1772472710051,11.38499709,87.835,87.793,3.56820039]
["bitfinex","SOLUSD",1772472710547,11.38499709,87.835,87.801,3.56820039]
["bitfinex","SOLUSD",1772472710948,8.30230165,87.83,87.801,3.56820039]
["bitfinex","SOLUSD",1772472711145,8.30230165,87.81,87.789,3.56820039]
["bitfinex","SOLUSD",1772472712451,39.85923993,87.809,87.761,11.39458301]
["bitfinex","SOLUSD",1772472713151,11.38835426,87.809,87.761,39.88104054]
["bitfinex","SOLUSD",1772472713776,11.38835426,87.809,87.77,8.30230165]
["bitfinex","SOLUSD",1772472714270,8.30230165,87.83,87.79,8.30230165]
["bitfinex","SOLUSD",1772472714471,11.38576096,87.829,87.792,14.95875989]
["bitfinex","SOLUSD",1772472714771,39.85016337,87.829,87.792,3.56820039]
["bitfinex","SOLUSD",1772472715149,39.85016337,87.829,87.793,3.56820039]
["bitfinex","SOLUSD",1772472715752,3.50755216,87.828,87.793,3.56820039]
["bitfinex","SOLUSD",1772472716667,3.50755216,87.826,87.793,3.56820039]
["bitfinex","SOLUSD",1772472717069,11.38602024,87.827,87.794,11.39030002]
["bitfinex","SOLUSD",1772472717371,11.38602024,87.827,87.795,3.56820039]
["bitfinex","SOLUSD",1772472718452,11.38472397,87.837,87.801,3.56820039]
["bitfinex","SOLUSD",1772472718653,14.89098016,87.847,87.801,3.56820039]
["bitfinex","SOLUSD",1772472719073,3.50755216,87.846,87.801,3.56820039]
["bitfinex","SOLUSD",1772472719369,3.50755216,87.857,87.811,3.56820039]
["bitfinex","SOLUSD",1772472719668,11.38096647,87.866,87.821,3.56820039]
["bitfinex","SOLUSD",1772472719867,39.83350058,87.866,87.821,3.56820039]
["bitfinex","SOLUSD",1772472720373,11.38096647,87.866,87.831,3.56820039]
["bitfinex","SOLUSD",1772472720668,39.82854794,87.877,87.833,3.56820039]
["bitfinex","SOLUSD",1772472720870,43.3361001,87.877,87.833,3.56820039]
["bitfinex","SOLUSD",1772472721274,43.3361001,87.877,87.84,8.30230165]
["bitfinex","SOLUSD",1772472721462,43.3361001,87.877,87.841,3.56820039]
["bitfinex","SOLUSD",1772472721785,11.37816552,87.888,87.861,3.56820039]
["bitfinex","SOLUSD",1772472721955,3.50755216,87.887,87.847,3.56820039]
["bitfinex","SOLUSD",1772472722864,11.37837653,87.886,87.851,3.56820039]
["bitfinex","SOLUSD",1772472723357,11.37837653,87.886,87.86,8.30230165]
["bitfinex","SOLUSD",1772472723676,3.50755216,87.895,87.85,8.30230165]
["bitfinex","SOLUSD",1772472723887,3.50755216,87.869,87.832,3.56820039]
["bitfinex","SOLUSD",1772472724261,8.30230165,87.87,87.834,3.56820039]
["bitfinex","SOLUSD",1772472724556,3.50755216,87.879,87.834,3.56820039]
["bitfinex","SOLUSD",1772472724768,3.50755216,87.889,87.841,3.56820039]
["bitfinex","SOLUSD",1772472725078,8.30230165,87.88,87.843,3.56820039]
["bitfinex","SOLUSD",1772472725373,3.50755216,87.887,87.843,3.56820039]
["bitfinex","SOLUSD",1772472725566,3.50755216,87.887,87.842,39.84426583]
["bitfinex","SOLUSD",1772472725567,11.3781176,87.888,87.861,3.56820039]
["bitfinex","SOLUSD",1772472725763,3.50755216,87.92,87.881,3.56820039]
["bitfinex","SOLUSD",1772472725961,8.40230165,87.93,87.881,3.56820039]
["bitfinex","SOLUSD",1772472725962,43.31239469,87.929,87.881,3.56820039]
["bitfinex","SOLUSD",1772472726164,3.50755216,87.919,87.87,3.56820039]
["bitfinex","SOLUSD",1772472726368,39.80484253,87.929,87.861,3.56820039]
["bitfinex","SOLUSD",1772472726369,3.50755216,87.909,87.861,3.56820039]
["bitfinex","SOLUSD",1772472727166,3.50755216,87.907,87.863,3.56820039]
["bitfinex","SOLUSD",1772472729050,3.50755216,87.907,87.862,11.3814846]
["bitfinex","SOLUSD",1772472729051,11.37436445,87.917,87.881,3.56820039]
["bitfinex","SOLUSD",1772472729259,11.37281215,87.929,87.883,3.56820039]
["bitfinex","SOLUSD",1772472729472,28.43238777,87.928,87.883,3.56820039]
["bitfinex","SOLUSD",1772472730263,3.50755216,87.927,87.883,3.56820039]
["bitfinex","SOLUSD",1772472731262,11.37320019,87.926,87.891,11.37772923]
["bitfinex","SOLUSD",1772472731463,11.80985381,87.92,87.872,3.56820039]
["bitfinex","SOLUSD",1772472731777,3.50755216,87.919,87.872,3.56820039]
["bitfinex","SOLUSD",1772472732367,3.50755216,87.919,87.881,3.56820039]
["bitfinex","SOLUSD",1772472734380,39.80620066,87.926,87.883,3.56820039]
["bitfinex","SOLUSD",1772472734760,39.80620066,87.926,87.891,3.56820039]
["bitfinex","SOLUSD",1772472735060,39.80620066,87.926,87.882,11.37889442]
["bitfinex","SOLUSD",1772472735061,11.37320019,87.926,87.901,3.56820039]
["bitfinex","SOLUSD",1772472736465,0.1,87.93,87.903,3.56658604]
["bitfinex","SOLUSD",1772472737682,3.63575945,87.929,87.883,3.4326953]
["bitfinex","SOLUSD",1772472738383,8.40230165,87.93,87.891,3.4326953]
["bitfinex","SOLUSD",1772472738586,0.1,87.93,87.893,3.4326953]
["bitfinex","SOLUSD",1772472739081,0.1,87.93,87.901,3.4326953]
["bitfinex","SOLUSD",1772472739475,500.1,87.93,87.901,3.4326953]
["bitfinex","SOLUSD",1772472740667,11.37281215,87.929,87.903,3.4326953]
["bitfinex","SOLUSD",1772472740981,500.1,87.93,87.903,3.4326953]
["bitfinex","SOLUSD",1772472741187,500.1,87.93,87.902,39.817069]
["bitfinex","SOLUSD",1772472741188,424.94810417,87.93,87.922,3.4326953]
["bitfinex","SOLUSD",1772472741487,208.69042351,87.93,87.922,3.4326953]
["bitfinex","SOLUSD",1772472741683,8.30230165,87.97,87.958,2.583019]
["bitfinex","SOLUSD",1772472741684,11.36764087,87.969,87.958,2.583019]
["bitfinex","SOLUSD",1772472741876,3.8071313,87.968,87.93,8.30230165]
["bitfinex","SOLUSD",1772472742466,3.8071313,87.968,87.94,8.30230165]
["bitfinex","SOLUSD",1772472742666,11.36660718,87.977,87.941,11.37126027]
["bitfinex","SOLUSD",1772472742991,3.8071313,87.976,87.95,8.30230165]
["bitfinex","SOLUSD",1772472743387,3.8071313,87.976,87.941,11.37126027]
["bitfinex","SOLUSD",1772472743777,3.8071313,87.976,87.93,19.67498446]
["bitfinex","SOLUSD",1772472743978,3.8071313,87.969,87.93,11.37268281]
["bitfinex","SOLUSD",1772472744283,8.30230165,87.96,87.924,11.37333672]
["bitfinex","SOLUSD",1772472744462,3.8071313,87.959,87.93,8.30230165]
["bitfinex","SOLUSD",1772472744663,3.8071313,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1772472744865,3.8071313,87.959,87.94,8.30230165]
["bitfinex","SOLUSD",1772472745065,11.36805188,87.966,87.94,8.30230165]
["bitfinex","SOLUSD",1772472745272,3.8071313,87.969,87.94,8.30230165]
["bitfinex","SOLUSD",1772472746492,3.8071313,87.967,87.94,8.30230165]
["bitfinex","SOLUSD",1772472746863,3.8071313,87.965,87.93,8.30230165]
["bitfinex","SOLUSD",1772472747675,3.8071313,87.965,87.94,8.30230165]
["bitfinex","SOLUSD",1772472749488,3.8071313,87.963,87.934,11.37204594]
["bitfinex","SOLUSD",1772472749793,3.8071313,87.963,87.94,8.30230165]
["bitfinex","SOLUSD",1772472750594,3.8071313,87.961,87.92,8.30230165]
["bitfinex","SOLUSD",1772472750893,3.8071313,87.949,87.9,8.30230165]
["bitfinex","SOLUSD",1772472754281,3.8071313,87.937,87.9,8.30230165]
["bitfinex","SOLUSD",1772472755082,3.8071313,87.935,87.901,11.37643485]
["bitfinex","SOLUSD",1772472755389,3.8071313,87.935,87.896,11.37696948]
["bitfinex","SOLUSD",1772472755890,3.8071313,87.935,87.9,8.30230165]
["bitfinex","SOLUSD",1772472757085,3.8071313,87.919,87.87,8.30230165]
["bitfinex","SOLUSD",1772472757901,3.8071313,87.93,87.89,8.30230165]
["bitfinex","SOLUSD",1772472758075,3.8071313,87.93,87.91,8.30230165]
["bitfinex","SOLUSD",1772472758681,3.8071313,87.93,87.89,8.30230165]
["bitfinex","SOLUSD",1772472758894,12.10943295,87.93,87.89,8.30230165]
["bitfinex","SOLUSD",1772472759080,12.10943295,87.93,87.853,1.13826505]
["bitfinex","SOLUSD",1772472759081,3.8071313,87.927,87.883,11.37867143]
["bitfinex","SOLUSD",1772472759482,3.8071313,87.919,87.883,11.37867143]
["bitfinex","SOLUSD",1772472760080,3.8071313,87.919,87.88,8.30230165]
["bitfinex","SOLUSD",1772472760287,3.8071313,87.919,87.89,8.30230165]
["bitfinex","SOLUSD",1772472760586,3.8071313,87.919,87.87,8.58662479]
["bitfinex","SOLUSD",1772472760792,3.8071313,87.919,87.87,8.30230165]
["bitfinex","SOLUSD",1772472761088,3.8071313,87.917,87.87,8.30230165]
["bitfinex","SOLUSD",1772472761283,3.8071313,87.917,87.871,11.38031887]
["bitfinex","SOLUSD",1772472761598,3.8071313,87.909,87.87,8.30230165]
["bitfinex","SOLUSD",1772472761782,3.8071313,87.909,87.863,11.38131463]
["bitfinex","SOLUSD",1772472761989,3.8071313,87.909,87.87,8.30230165]
["bitfinex","SOLUSD",1772472762612,3.8071313,87.899,87.85,8.30230165]
["bitfinex","SOLUSD",1772472762901,187.67487885,87.918,87.85,8.30230165]
["bitfinex","SOLUSD",1772472762902,3.8071313,87.889,87.85,8.30230165]
["bitfinex","SOLUSD",1772472763103,3.8071313,87.889,87.84,8.30230165]
["bitfinex","SOLUSD",1772472763308,8.30230165,87.89,87.84,8.30230165]
["bitfinex","SOLUSD",1772472763309,3.8071313,87.887,87.84,8.30230165]
["bitfinex","SOLUSD",1772472763983,3.8071313,87.869,87.812,0.06345452]
["bitfinex","SOLUSD",1772472764183,3.8071313,87.869,87.762,45.57740757]
["bitfinex","SOLUSD",1772472764184,3.8071313,87.867,87.782,0.06345452]
["bitfinex","SOLUSD",1772472764387,3.8071313,87.839,87.8,8.30230165]
["bitfinex","SOLUSD",1772472764594,3.8071313,87.839,87.81,8.30230165]
["bitfinex","SOLUSD",1772472764899,3.8071313,87.859,87.82,8.30230165]
["bitfinex","SOLUSD",1772472765076,3.8071313,87.859,87.802,0.06251891]
["bitfinex","SOLUSD",1772472765077,8.30230165,87.84,87.79,0.06251891]
["bitfinex","SOLUSD",1772472765282,3.8071313,87.838,87.8,8.30230165]
["bitfinex","SOLUSD",1772472765484,3.8071313,87.838,87.81,8.30230165]
["bitfinex","SOLUSD",1772472765684,3.8071313,87.838,87.8,8.30230165]
["bitfinex","SOLUSD",1772472765900,3.8071313,87.838,87.81,8.30230165]
["bitfinex","SOLUSD",1772472766608,3.8071313,87.848,87.82,8.30230165]
["bitfinex","SOLUSD",1772472767210,11.383428,87.847,87.82,8.30230165]
["bitfinex","SOLUSD",1772472767412,3.8071313,87.846,87.82,8.30230165]
["bitfinex","SOLUSD",1772472768422,45.51247041,87.888,87.782,1.13918571]
["bitfinex","SOLUSD",1772472768423,3.8071313,87.856,87.83,8.30230165]
["bitfinex","SOLUSD",1772472768711,3.8071313,87.856,87.83,8.29498964]
["bitfinex","SOLUSD",1772472768911,3.8071313,87.866,87.85,8.29498964]
["bitfinex","SOLUSD",1772472769213,28.44920333,87.876,87.821,39.8537935]
["bitfinex","SOLUSD",1772472769214,3.8071313,87.876,87.86,8.29498964]
["bitfinex","SOLUSD",1772472769384,3.8071313,87.876,87.85,8.29498964]
["bitfinex","SOLUSD",1772472769703,11.37980085,87.875,87.85,8.29498964]
["bitfinex","SOLUSD",1772472771914,11.37980085,87.875,87.81,0.06727884]
["bitfinex","SOLUSD",1772472771915,3.8071313,87.874,87.81,0.06727884]
["bitfinex","SOLUSD",1772472772208,3.8071313,87.869,87.82,8.29498964]
["bitfinex","SOLUSD",1772472772411,3.8071313,87.869,87.83,8.29498964]
["bitfinex","SOLUSD",1772472772626,3.8071313,87.869,87.84,8.29498964]
["bitfinex","SOLUSD",1772472773400,11.38070742,87.868,87.83,8.29498964]
["bitfinex","SOLUSD",1772472773704,3.8071313,87.867,87.83,8.29498964]
["bitfinex","SOLUSD",1772472774510,3.8071313,87.867,87.84,8.29498964]
["bitfinex","SOLUSD",1772472776223,11.38096647,87.866,87.827,0.07460128]
["bitfinex","SOLUSD",1772472776515,11.38096647,87.866,87.84,8.29498964]
["bitfinex","SOLUSD",1772472778920,511.38096647,87.866,87.84,8.29498964]
["bitfinex","SOLUSD",1772472779817,500.0,87.866,87.85,8.29498964]
["bitfinex","SOLUSD",1772472780693,494.73526763,87.866,87.85,8.29498964]
["bitfinex","SOLUSD",1772472780899,430.04127989,87.866,87.844,0.06797646]
["bitfinex","SOLUSD",1772472781116,430.04127989,87.866,87.86,8.29498964]
["bitfinex","SOLUSD",1772472781296,430.04127989,87.866,87.85,8.29498964]
["bitfinex","SOLUSD",1772472781497,430.04127989,87.866,87.84,8.29498964]
["bitfinex","SOLUSD",1772472781498,3.84110606,87.865,87.84,8.29498964]
["bitfinex","SOLUSD",1772472781814,3.84110606,87.865,87.786,103.7]
["bitfinex","SOLUSD",1772472781815,3.84110606,87.864,87.83,8.29498964]
["bitfinex","SOLUSD",1772472783833,3.84110606,87.862,87.831,11.3855017]
["bitfinex","SOLUSD",1772472785231,11.38161414,87.861,87.831,11.3855017]
["bitfinex","SOLUSD",1772472785407,3.84110606,87.86,87.831,11.3855017]
["bitfinex","SOLUSD",1772472786710,3.84110606,87.859,87.82,8.29498964]
["bitfinex","SOLUSD",1772472786911,3.84110606,87.859,87.818,11.38718713]
["bitfinex","SOLUSD",1772472787127,3.84110606,87.859,87.82,8.29498964]
["bitfinex","SOLUSD",1772472788434,3.84110606,87.839,87.785,0.0817585]
["bitfinex","SOLUSD",1772472788607,96.74702359,87.858,87.78,3.89383402]
["bitfinex","SOLUSD",1772472788608,3.84110606,87.809,87.78,0.2]
["bitfinex","SOLUSD",1772472789935,3.84110606,87.809,87.78,1e-08]
["bitfinex","SOLUSD",1772472790106,3.84110606,87.799,87.78,1e-08]
["bitfinex","SOLUSD",1772472790311,3.84110606,87.797,87.78,1e-08]
["bitfinex","SOLUSD",1772472791734,3.84110606,87.795,87.78,1e-08]
["bitfinex","SOLUSD",1772472792729,3.84110606,87.789,87.74,8.49498964]
["bitfinex","SOLUSD",1772472792915,3.84110606,87.779,87.74,8.49498964]
["bitfinex","SOLUSD",1772472793116,3.84110606,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1772472793721,3.84110606,87.777,87.74,0.2]
["bitfinex","SOLUSD",1772472794117,3.84110606,87.777,87.74,8.49498964]
["bitfinex","SOLUSD",1772472794324,3.84110606,87.777,87.74,0.2]
["bitfinex","SOLUSD",1772472794925,39.87331677,87.778,87.73,8.49498964]
["bitfinex","SOLUSD",1772472794926,3.84110606,87.769,87.73,0.2]
["bitfinex","SOLUSD",1772472795232,3.84110606,87.759,87.711,11.40107854]
["bitfinex","SOLUSD",1772472795719,3.84110606,87.759,87.71,8.29498964]
["bitfinex","SOLUSD",1772472795720,3.84110606,87.757,87.71,8.29498964]
["bitfinex","SOLUSD",1772472796316,3.84110606,87.757,87.73,8.29498964]
["bitfinex","SOLUSD",1772472796624,11.39439947,87.763,87.74,8.29498964]
["bitfinex","SOLUSD",1772472796927,3.84110606,87.762,87.714,0.071999]
["bitfinex","SOLUSD",1772472797115,39.88020784,87.763,87.72,8.29498964]
["bitfinex","SOLUSD",1772472797116,3.84110606,87.759,87.72,8.29498964]
["bitfinex","SOLUSD",1772472797312,3.84110606,87.759,87.73,8.29498964]
["bitfinex","SOLUSD",1772472797612,45.56550471,87.786,87.71,11.40119801]
["bitfinex","SOLUSD",1772472797613,11.39367423,87.768,87.74,8.29498964]
["bitfinex","SOLUSD",1772472797825,15.23478029,87.768,87.74,8.29498964]
["bitfinex","SOLUSD",1772472798035,15.23478029,87.768,87.75,8.29498964]
["bitfinex","SOLUSD",1772472798036,11.39367423,87.768,87.75,8.29498964]
["bitfinex","SOLUSD",1772472798534,3.84110606,87.799,87.76,8.29498964]
["bitfinex","SOLUSD",1772472798720,32.31572996,87.798,87.761,0.06993891]
["bitfinex","SOLUSD",1772472798917,3.84110606,87.797,87.77,8.29498964]
["bitfinex","SOLUSD",1772472799212,3.84110606,87.798,87.734,0.06993891]
["bitfinex","SOLUSD",1772472799412,3.84110606,87.789,87.75,8.29498964]
["bitfinex","SOLUSD",1772472799638,3.84110606,87.789,87.76,8.29498964]
["bitfinex","SOLUSD",1772472799938,3.84110606,87.809,87.78,8.29498964]
["bitfinex","SOLUSD",1772472800829,3.84110606,87.809,87.79,8.29498964]
["bitfinex","SOLUSD",1772472801037,3.84110606,87.828,87.79,8.29498964]
["bitfinex","SOLUSD",1772472801723,3.84110606,87.826,87.79,8.29498964]
["bitfinex","SOLUSD",1772472802539,3.84110606,87.819,87.77,8.29498964]
["bitfinex","SOLUSD",1772472802736,3.84110606,87.809,87.77,8.29498964]
["bitfinex","SOLUSD",1772472803735,3.84110606,87.807,87.76,8.29498964]
["bitfinex","SOLUSD",1772472804038,3.84110606,87.799,87.76,8.29498964]
["bitfinex","SOLUSD",1772472804538,3.84110606,87.799,87.75,8.29498964]
["bitfinex","SOLUSD",1772472805040,3.84110606,87.799,87.76,8.29498964]
["bitfinex","SOLUSD",1772472805414,3.84110606,87.799,87.75,8.29498964]
["bitfinex","SOLUSD",1772472806030,3.84110606,87.797,87.75,8.29498964]
["bitfinex","SOLUSD",1772472806425,3.84110606,87.797,87.76,8.29498964]
["bitfinex","SOLUSD",1772472807330,3.84110606,87.797,87.755,0.05851443]
["bitfinex","SOLUSD",1772472807741,3.84110606,87.797,87.75,8.29498964]
["bitfinex","SOLUSD",1772472808744,3.84110606,87.789,87.75,8.29498964]
["bitfinex","SOLUSD",1772472809445,3.84110606,87.789,87.75,19.69089113]
["bitfinex","SOLUSD",1772472809619,3.84110606,87.789,87.76,8.29498964]
["bitfinex","SOLUSD",1772472810834,3.84110606,87.787,87.751,0.05403206]
["bitfinex","SOLUSD",1772472811750,3.84110606,87.787,87.75,8.29498964]
["bitfinex","SOLUSD",1772472812944,3.84110606,87.785,87.75,8.29498964]
["bitfinex","SOLUSD",1772472813244,39.86968308,87.786,87.761,0.04953038]
["bitfinex","SOLUSD",1772472813430,3.84110606,87.795,87.761,0.04953038]
["bitfinex","SOLUSD",1772472813623,3.84110606,87.795,87.77,8.29498964]
["bitfinex","SOLUSD",1772472814545,3.84110606,87.795,87.761,0.04953038]
["bitfinex","SOLUSD",1772472814546,39.86605007,87.794,87.761,0.04953038]
["bitfinex","SOLUSD",1772472814748,3.84110606,87.793,87.752,0.04651956]
["bitfinex","SOLUSD",1772472814948,3.84110606,87.793,87.723,1.13995189]
["bitfinex","SOLUSD",1772472814949,3.84110606,87.797,87.76,8.29498964]
["bitfinex","SOLUSD",1772472815124,8.29498964,87.78,87.74,8.29498964]
["bitfinex","SOLUSD",1772472815329,3.84110606,87.759,87.719,0.04651956]
["bitfinex","SOLUSD",1772472815541,3.84110606,87.759,87.71,8.34000111]
["bitfinex","SOLUSD",1772472816546,3.84110606,87.759,87.711,0.04350168]
["bitfinex","SOLUSD",1772472817046,11.39497253,87.758,87.73,8.29498964]
["bitfinex","SOLUSD",1772472817349,3.84110606,87.757,87.721,0.04350168]
["bitfinex","SOLUSD",1772472817751,3.84110606,87.757,87.73,8.29498964]
["bitfinex","SOLUSD",1772472818637,39.88240387,87.758,87.73,8.29498964]
["bitfinex","SOLUSD",1772472818638,11.39497253,87.758,87.73,8.29498964]
["bitfinex","SOLUSD",1772472819142,3.84110606,87.764,87.731,11.39847944]
["bitfinex","SOLUSD",1772472819638,11.39350358,87.77,87.741,0.03896288]
["bitfinex","SOLUSD",1772472819953,3.84110606,87.759,87.71,8.29498964]
["bitfinex","SOLUSD",1772472820328,11.39350358,87.77,87.71,8.29498964]
["bitfinex","SOLUSD",1772472820329,3.84110606,87.749,87.71,8.29498964]
["bitfinex","SOLUSD",1772472820524,3.84110606,87.749,87.701,0.03744704]
["bitfinex","SOLUSD",1772472820730,3.84110606,87.749,87.71,8.29498964]
["bitfinex","SOLUSD",1772472821136,3.84110606,87.747,87.71,8.29498964]
["bitfinex","SOLUSD",1772472821337,3.84110606,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1772472821733,11.3957924,87.752,87.73,8.29498964]
["bitfinex","SOLUSD",1772472822455,3.84110606,87.775,87.74,8.29498964]
["bitfinex","SOLUSD",1772472822750,11.3926358,87.776,87.72,1.13999088]
["bitfinex","SOLUSD",1772472822751,8.29498964,87.76,87.72,8.29498964]
["bitfinex","SOLUSD",1772472822933,3.84110606,87.759,87.72,8.29498964]
["bitfinex","SOLUSD",1772472823251,3.84110606,87.757,87.72,8.29498964]
["bitfinex","SOLUSD",1772472823864,3.84110606,87.757,87.73,8.29498964]
["bitfinex","SOLUSD",1772472824145,3.84110606,87.788,87.74,8.29498964]
["bitfinex","SOLUSD",1772472824347,3.84110606,87.788,87.731,0.04332149]
["bitfinex","SOLUSD",1772472824348,3.84110606,87.788,87.75,8.29498964]
["bitfinex","SOLUSD",1772472824551,3.84110606,87.788,87.74,8.29498964]
["bitfinex","SOLUSD",1772472825028,3.84110606,87.779,87.73,8.29498964]
["bitfinex","SOLUSD",1772472825343,8.29498964,87.78,87.73,8.29498964]
["bitfinex","SOLUSD",1772472825344,3.84110606,87.777,87.73,8.29498964]
["bitfinex","SOLUSD",1772472825531,3.84110606,87.769,87.72,8.29498964]
["bitfinex","SOLUSD",1772472825730,8.29498964,87.76,87.72,8.29498964]
["bitfinex","SOLUSD",1772472825955,3.84110606,87.759,87.72,8.29498964]
["bitfinex","SOLUSD",1772472827650,3.84110606,87.757,87.721,11.39977884]
["bitfinex","SOLUSD",1772472827836,3.84110606,87.757,87.73,8.29498964]
["bitfinex","SOLUSD",1772472828233,3.84110606,87.757,87.722,0.03772782]
["bitfinex","SOLUSD",1772472828433,3.84110606,87.757,87.73,8.29498964]
["bitfinex","SOLUSD",1772472828953,3.84110606,87.786,87.741,0.03617017]
["bitfinex","SOLUSD",1772472829155,3.84110606,87.786,87.75,8.29498964]
["bitfinex","SOLUSD",1772472830057,3.84110606,87.784,87.75,8.29498964]
["bitfinex","SOLUSD",1772472830442,3.84110606,87.784,87.74,8.3122926]
["bitfinex","SOLUSD",1772472830848,3.84110606,87.779,87.733,11.3982155]
["bitfinex","SOLUSD",1772472831056,3.84110606,87.769,87.724,11.39938223]
["bitfinex","SOLUSD",1772472831449,3.84110606,87.769,87.72,8.3122926]
["bitfinex","SOLUSD",1772472831748,3.84110606,87.759,87.72,8.3122926]
["bitfinex","SOLUSD",1772472831940,3.84110606,87.757,87.72,8.3122926]
["bitfinex","SOLUSD",1772472832142,3.84110606,87.757,87.717,11.400216]
["bitfinex","SOLUSD",1772472832360,3.84110606,87.757,87.72,8.3122926]
["bitfinex","SOLUSD",1772472833640,3.84110606,87.772,87.74,8.3122926]
["bitfinex","SOLUSD",1772472833866,45.55606324,87.804,87.74,8.3122926]
["bitfinex","SOLUSD",1772472833867,39.87649678,87.771,87.74,8.3122926]
["bitfinex","SOLUSD",1772472834049,3.84110606,87.77,87.733,11.39812051]
["bitfinex","SOLUSD",1772472835166,3.84110606,87.768,87.72,8.59661574]
["bitfinex","SOLUSD",1772472835768,3.84110606,87.768,87.73,8.3122926]
["bitfinex","SOLUSD",1772472836439,3.84110606,87.768,87.72,0.28432314]
["bitfinex","SOLUSD",1772472836440,3.84110606,87.768,87.74,8.3122926]
["bitfinex","SOLUSD",1772472836764,11.39246993,87.778,87.751,0.02786851]
["bitfinex","SOLUSD",1772472837463,11.39133802,87.786,87.751,11.42375003]
["bitfinex","SOLUSD",1772472837664,15.23244408,87.786,87.751,11.42375003]
["bitfinex","SOLUSD",1772472837957,43.71078914,87.786,87.751,11.42375003]
["bitfinex","SOLUSD",1772472839848,3.84110606,87.785,87.751,11.42375003]
["bitfinex","SOLUSD",1772472840369,3.84110606,87.785,87.741,28.49266489]
["bitfinex","SOLUSD",1772472840370,3.84110606,87.785,87.74,8.3122926]
["bitfinex","SOLUSD",1772472840747,3.84110606,87.785,87.75,8.3122926]
["bitfinex","SOLUSD",1772472840946,3.84110606,87.785,87.76,8.3122926]
["bitfinex","SOLUSD",1772472841166,3.84110606,87.785,87.751,0.02997216]
["bitfinex","SOLUSD",1772472841372,7.11226499,87.791,87.77,8.3122926]
["bitfinex","SOLUSD",1772472841565,3.84110606,87.797,87.77,8.3122926]
["bitfinex","SOLUSD",1772472841743,3.84110606,87.797,87.763,0.02997216]
["bitfinex","SOLUSD",1772472841744,11.3905604,87.792,87.763,0.02997216]
["bitfinex","SOLUSD",1772472841948,11.3905604,87.792,87.76,8.3122926]
["bitfinex","SOLUSD",1772472841949,3.84110606,87.791,87.76,8.3122926]
["bitfinex","SOLUSD",1772472842269,3.84110606,87.791,87.761,11.39458301]
["bitfinex","SOLUSD",1772472842967,3.84110606,87.791,87.76,8.3122926]
["bitfinex","SOLUSD",1772472843465,3.84110606,87.791,87.761,11.39458301]
["bitfinex","SOLUSD",1772472843890,11.3905604,87.792,87.771,11.39328479]
["bitfinex","SOLUSD",1772472844455,11.3905604,87.792,87.772,0.03198081]
["bitfinex","SOLUSD",1772472844854,11.39011772,87.796,87.772,0.03198081]
["bitfinex","SOLUSD",1772472845055,511.39050868,87.793,87.772,0.03198081]
["bitfinex","SOLUSD",1772472845769,500.0,87.793,87.772,0.03198081]
["bitfinex","SOLUSD",1772472845963,11.3905595,87.792,87.772,0.03198081]
["bitfinex","SOLUSD",1772472846157,500.0,87.793,87.772,0.03198081]
["bitfinex","SOLUSD",1772472848573,500.0,87.793,87.77,8.3122926]
["bitfinex","SOLUSD",1772472848756,11.3905595,87.792,87.771,0.03389876]
["bitfinex","SOLUSD",1772472848950,11.3905595,87.792,87.764,11.39419351]
["bitfinex","SOLUSD",1772472849173,511.3904744,87.793,87.77,8.3122926]
["bitfinex","SOLUSD",1772472849979,511.3904744,87.793,87.771,0.03436456]
["bitfinex","SOLUSD",1772472849980,500.0,87.793,87.771,0.03436456]
["bitfinex","SOLUSD",1772472850157,499.96564717,87.793,87.78,8.3122926]
["bitfinex","SOLUSD",1772472850357,499.96564717,87.793,87.781,11.39198687]
["bitfinex","SOLUSD",1772472850968,3.85828247,87.792,87.766,11.39393386]
["bitfinex","SOLUSD",1772472851680,3.85828247,87.792,87.77,8.3122926]
["bitfinex","SOLUSD",1772472852061,3.85828247,87.792,87.77,19.70563524]
["bitfinex","SOLUSD",1772472852062,15.24884197,87.792,87.77,19.70563524]
["bitfinex","SOLUSD",1772472852981,15.24884197,87.792,87.77,8.3122926]
["bitfinex","SOLUSD",1772472853178,11.3905595,87.792,87.77,8.3122926]
["bitfinex","SOLUSD",1772472853476,499.96564717,87.793,87.771,11.39328479]
["bitfinex","SOLUSD",1772472853671,499.96564717,87.793,87.78,8.3122926]
["bitfinex","SOLUSD",1772472854259,499.96564717,87.793,87.781,11.39198687]
["bitfinex","SOLUSD",1772472854674,439.85824395,87.793,87.781,39.87195406]
["bitfinex","SOLUSD",1772472854874,344.04474555,87.793,87.781,39.87195406]
["bitfinex","SOLUSD",1772472855080,33.52394791,87.793,87.782,0.28432314]
["bitfinex","SOLUSD",1772472855385,45.51302835,87.887,87.784,0.28432314]
["bitfinex","SOLUSD",1772472855386,3.85828247,87.84,87.784,0.28432314]
["bitfinex","SOLUSD",1772472855584,3.85828247,87.851,87.83,8.3122926]
["bitfinex","SOLUSD",1772472855769,3.85828247,87.851,87.82,8.3122926]
["bitfinex","SOLUSD",1772472856481,430.04127989,87.866,87.82,8.3122926]
["bitfinex","SOLUSD",1772472856482,3.85828247,87.849,87.82,8.3122926]
["bitfinex","SOLUSD",1772472856667,3.85828247,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1772472857365,3.85828247,87.849,87.82,8.3122926]
["bitfinex","SOLUSD",1772472858672,4.03201258,87.847,87.821,11.38679814]
["bitfinex","SOLUSD",1772472858968,4.03201258,87.847,87.82,8.3122926]
["bitfinex","SOLUSD",1772472859169,4.03201258,87.847,87.82,19.69920881]
["bitfinex","SOLUSD",1772472859469,11.38242782,87.855,87.83,8.3122926]
["bitfinex","SOLUSD",1772472859664,4.03201258,87.854,87.83,8.3122926]
["bitfinex","SOLUSD",1772472860280,4.03201258,87.849,87.809,0.28432314]
["bitfinex","SOLUSD",1772472860583,4.03201258,87.849,87.804,11.38889427]
["bitfinex","SOLUSD",1772472860774,4.03201258,87.837,87.8,19.70178353]
["bitfinex","SOLUSD",1772472862070,4.03201258,87.837,87.796,11.39001764]
["bitfinex","SOLUSD",1772472862987,4.03201258,87.835,87.8,8.3122926]
["bitfinex","SOLUSD",1772472863373,4.03201258,87.835,87.79,8.3122926]
["bitfinex","SOLUSD",1772472863769,4.03201258,87.819,87.78,8.3122926]
["bitfinex","SOLUSD",1772472864182,4.03201258,87.819,87.77,8.3122926]
["bitfinex","SOLUSD",1772472864390,4.03201258,87.809,87.76,8.3122926]
["bitfinex","SOLUSD",1772472864686,4.03201258,87.809,87.77,8.3122926]
["bitfinex","SOLUSD",1772472864886,4.03201258,87.807,87.76,8.3122926]
["bitfinex","SOLUSD",1772472865088,4.03201258,87.807,87.761,11.39458301]
["bitfinex","SOLUSD",1772472865973,4.03201258,87.807,87.77,8.3122926]
["bitfinex","SOLUSD",1772472867792,4.03201258,87.805,87.77,8.3122926]
["bitfinex","SOLUSD",1772472868874,4.03201258,87.799,87.76,8.3122926]
["bitfinex","SOLUSD",1772472869868,4.03201258,87.797,87.755,11.39529415]
["bitfinex","SOLUSD",1772472870091,4.03201258,87.797,87.76,8.3122926]
["bitfinex","SOLUSD",1772472870290,4.03201258,87.797,87.77,8.3122926]
["bitfinex","SOLUSD",1772472871283,4.03201258,87.797,87.78,8.3122926]
["bitfinex","SOLUSD",1772472871697,4.03201258,87.797,87.77,8.3122926]
["bitfinex","SOLUSD",1772472872002,4.03201258,87.795,87.77,8.3122926]
["bitfinex","SOLUSD",1772472872575,4.03201258,87.795,87.76,8.3122926]
["bitfinex","SOLUSD",1772472873794,8.3122926,87.79,87.75,8.3122926]
["bitfinex","SOLUSD",1772472874000,4.03201258,87.789,87.75,8.3122926]
["bitfinex","SOLUSD",1772472874388,4.03201258,87.789,87.751,0.54696774]
["bitfinex","SOLUSD",1772472874788,4.03201258,87.793,87.761,0.54388015]
["bitfinex","SOLUSD",1772472875207,4.03201258,87.793,87.751,0.54388015]
["bitfinex","SOLUSD",1772472876601,4.03201258,87.791,87.753,0.53772326]
["bitfinex","SOLUSD",1772472879002,4.03201258,87.789,87.754,11.39549194]
["bitfinex","SOLUSD",1772472879586,4.03201258,87.789,87.73,1.13986093]
["bitfinex","SOLUSD",1772472879587,4.03201258,87.789,87.745,11.39658197]
["bitfinex","SOLUSD",1772472879792,4.03201258,87.779,87.741,11.39709699]
["bitfinex","SOLUSD",1772472881001,39.86786648,87.79,87.741,11.39709699]
["bitfinex","SOLUSD",1772472881002,4.03201258,87.777,87.741,11.39709699]
["bitfinex","SOLUSD",1772472881310,4.03201258,87.777,87.741,39.89004783]
["bitfinex","SOLUSD",1772472882209,4.03201258,87.777,87.741,11.39709699]
["bitfinex","SOLUSD",1772472882382,4.03201258,87.769,87.733,11.39821959]
["bitfinex","SOLUSD",1772472883006,4.03201258,87.759,87.733,11.39821959]
["bitfinex","SOLUSD",1772472883906,4.03201258,87.775,87.74,3.32355411]
["bitfinex","SOLUSD",1772472884098,4.03201258,87.794,87.761,0.5163673]
["bitfinex","SOLUSD",1772472885588,4.03201258,87.792,87.762,11.39445318]
["bitfinex","SOLUSD",1772472886890,4.03201258,87.792,87.76,8.30631343]
["bitfinex","SOLUSD",1772472887303,4.03201258,87.792,87.76,19.70095142]
["bitfinex","SOLUSD",1772472887692,3.85828247,87.79,87.76,19.70095142]
["bitfinex","SOLUSD",1772472887904,3.85828247,87.789,87.75,8.30631343]
["bitfinex","SOLUSD",1772472888288,3.85828247,87.779,87.74,8.30631343]
["bitfinex","SOLUSD",1772472889816,3.85828247,87.777,87.736,0.28432314]
["bitfinex","SOLUSD",1772472890016,3.85828247,87.777,87.735,11.39795976]
["bitfinex","SOLUSD",1772472890400,3.85828247,87.777,87.74,8.30631343]
["bitfinex","SOLUSD",1772472890615,3.85828247,87.777,87.74,8.31184074]
["bitfinex","SOLUSD",1772472890812,3.85828247,87.777,87.736,0.49559269]
["bitfinex","SOLUSD",1772472891001,3.85828247,87.777,87.735,11.39795976]
["bitfinex","SOLUSD",1772472892215,3.85828247,87.775,87.74,8.31184074]
["bitfinex","SOLUSD",1772472892512,45.5556183,87.805,87.727,0.28432314]
["bitfinex","SOLUSD",1772472892513,3.85828247,87.785,87.76,8.31184074]
["bitfinex","SOLUSD",1772472892691,11.39159755,87.784,87.76,8.31184074]
["bitfinex","SOLUSD",1772472893116,3.85828247,87.783,87.75,8.8014681]
["bitfinex","SOLUSD",1772472893318,11.39159755,87.784,87.73,8.31184074]
["bitfinex","SOLUSD",1772472893319,3.85828247,87.769,87.73,8.31184074]
["bitfinex","SOLUSD",1772472894198,3.85828247,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1772472895124,3.85828247,87.767,87.732,0.48368721]
["bitfinex","SOLUSD",1772472895590,3.85828247,87.767,87.73,8.31184074]
["bitfinex","SOLUSD",1772472897701,11.39438636,87.763,87.731,0.47482431]
["bitfinex","SOLUSD",1772472898409,15.25266883,87.763,87.731,0.47482431]
["bitfinex","SOLUSD",1772472898609,3.85828247,87.762,87.732,11.39834951]
["bitfinex","SOLUSD",1772472900299,3.85828247,87.762,87.732,11.86729682]
["bitfinex","SOLUSD",1772472900508,3.85828247,87.775,87.74,8.31184074]
["bitfinex","SOLUSD",1772472901110,3.85828247,87.769,87.723,11.39951894]
["bitfinex","SOLUSD",1772472901309,3.85828247,87.769,87.724,0.75034144]
["bitfinex","SOLUSD",1772472901507,3.85828247,87.769,87.73,8.31184074]
["bitfinex","SOLUSD",1772472902206,3.85828247,87.769,87.724,0.28432314]
["bitfinex","SOLUSD",1772472902405,3.85828247,87.769,87.73,8.31184074]
["bitfinex","SOLUSD",1772472902629,8.31184074,87.77,87.731,11.39847944]
["bitfinex","SOLUSD",1772472902630,3.85828247,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1772472903942,3.85828247,87.767,87.74,8.31184074]
["bitfinex","SOLUSD",1772472904415,3.85828247,87.767,87.723,12.53937911]
["bitfinex","SOLUSD",1772472904619,3.85828247,87.765,87.723,11.39942722]
["bitfinex","SOLUSD",1772472905323,3.85828247,87.759,87.71,20.16741491]
["bitfinex","SOLUSD",1772472905517,3.85828247,87.749,87.688,13.65494015]
["bitfinex","SOLUSD",1772472905826,3.85828247,87.709,87.671,11.40615474]
["bitfinex","SOLUSD",1772472906821,8.31184074,87.71,87.671,11.40615474]
["bitfinex","SOLUSD",1772472906822,3.85828247,87.707,87.671,11.40615474]
["bitfinex","SOLUSD",1772472907522,3.85828247,87.724,87.7,8.31184074]
["bitfinex","SOLUSD",1772472908227,3.85828247,87.739,87.71,8.31184074]
["bitfinex","SOLUSD",1772472908707,15.2558525,87.738,87.711,11.40107854]
["bitfinex","SOLUSD",1772472908909,3.85828247,87.737,87.71,8.31184074]
["bitfinex","SOLUSD",1772472909210,3.85828247,87.737,87.711,11.40107854]
["bitfinex","SOLUSD",1772472909409,3.85828247,87.737,87.694,0.28432314]
["bitfinex","SOLUSD",1772472909610,3.85828247,87.737,87.7,8.31184074]
["bitfinex","SOLUSD",1772472910006,3.85828247,87.737,87.71,8.31184074]
["bitfinex","SOLUSD",1772472910825,3.85828247,87.735,87.707,11.40149309]
["bitfinex","SOLUSD",1772472911527,3.85828247,87.735,87.71,8.31184074]
["bitfinex","SOLUSD",1772472911824,3.85828247,87.74,87.71,8.31184074]
["bitfinex","SOLUSD",1772472912216,3.85828247,87.74,87.72,8.31184074]
["bitfinex","SOLUSD",1772472912424,3.85828247,87.74,87.71,8.31184074]
["bitfinex","SOLUSD",1772472912824,3.85828247,87.738,87.7,8.31184074]
["bitfinex","SOLUSD",1772472914735,3.85828247,87.738,87.71,8.31184074]
["bitfinex","SOLUSD",1772472914937,11.39724034,87.741,87.711,11.40107854]
["bitfinex","SOLUSD",1772472915235,3.85828247,87.754,87.72,8.31184074]
["bitfinex","SOLUSD",1772472915436,3.85828247,87.749,87.713,1.14008185]
["bitfinex","SOLUSD",1772472915637,3.85828247,87.749,87.72,8.31184074]
["bitfinex","SOLUSD",1772472916136,3.85828247,87.749,87.712,0.42309235]
["bitfinex","SOLUSD",1772472916932,15.2544874,87.749,87.721,11.82024682]
["bitfinex","SOLUSD",1772472917118,3.85828247,87.748,87.702,1.14022485]
["bitfinex","SOLUSD",1772472917324,3.85828247,87.748,87.643,45.63936259]
["bitfinex","SOLUSD",1772472917325,3.87756009,87.709,87.667,11.40673102]
["bitfinex","SOLUSD",1772472917520,3.87756009,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1772472919645,11.40276859,87.698,87.671,11.40628029]
["bitfinex","SOLUSD",1772472919847,3.87756009,87.716,87.681,0.41364651]
["bitfinex","SOLUSD",1772472920013,28.49799126,87.726,87.673,0.28432314]
["bitfinex","SOLUSD",1772472920014,3.87756009,87.725,87.691,0.41364651]
["bitfinex","SOLUSD",1772472920214,11.39925904,87.725,87.691,0.41364651]
["bitfinex","SOLUSD",1772472921026,11.39925904,87.725,87.692,11.40354878]
["bitfinex","SOLUSD",1772472921238,15.27681913,87.725,87.692,11.40354878]
["bitfinex","SOLUSD",1772472921635,11.39925904,87.725,87.693,0.40803153]
["bitfinex","SOLUSD",1772472922241,3.87756009,87.724,87.693,0.40803153]
["bitfinex","SOLUSD",1772472922643,4.06089692,87.754,87.711,0.28432314]
["bitfinex","SOLUSD",1772472922851,4.06089692,87.754,87.71,8.31184074]
["bitfinex","SOLUSD",1772472923034,4.06089692,87.752,87.711,11.40107854]
["bitfinex","SOLUSD",1772472923436,4.06089692,87.749,87.711,11.40107854]
["bitfinex","SOLUSD",1772472923747,4.06089692,87.749,87.72,8.31184074]
["bitfinex","SOLUSD",1772472923926,11.3956218,87.753,87.72,8.31184074]
["bitfinex","SOLUSD",1772472924430,4.06089692,87.767,87.721,0.28432314]
["bitfinex","SOLUSD",1772472924636,4.06089692,87.767,87.72,8.31184074]
["bitfinex","SOLUSD",1772472924837,4.06089692,87.767,87.73,8.31184074]
["bitfinex","SOLUSD",1772472925527,39.87876853,87.766,87.72,8.31184074]
["bitfinex","SOLUSD",1772472925842,4.06089692,87.759,87.72,8.31184074]
["bitfinex","SOLUSD",1772472928846,4.06089692,87.765,87.731,11.39847944]
["bitfinex","SOLUSD",1772472929734,4.06089692,87.759,87.721,11.39977884]
["bitfinex","SOLUSD",1772472929930,4.06089692,87.749,87.71,8.31184074]
["bitfinex","SOLUSD",1772472930747,4.06089692,87.749,87.72,8.31184074]
["bitfinex","SOLUSD",1772472930924,4.06089692,87.763,87.72,8.31184074]
["bitfinex","SOLUSD",1772472931126,4.06089692,87.759,87.72,8.31184074]
["bitfinex","SOLUSD",1772472932838,4.06089692,87.757,87.721,11.39977884]
["bitfinex","SOLUSD",1772472934344,4.06089692,87.757,87.721,39.89922595]
["bitfinex","SOLUSD",1772472934537,45.56549755,87.786,87.721,39.89922595]
["bitfinex","SOLUSD",1772472934538,4.06089692,87.779,87.73,8.31184074]
["bitfinex","SOLUSD",1772472934846,4.06089692,87.777,87.731,11.39847944]
["bitfinex","SOLUSD",1772472935356,4.06089692,87.769,87.731,11.39847944]
["bitfinex","SOLUSD",1772472936338,8.31184074,87.76,87.727,0.28432314]
["bitfinex","SOLUSD",1772472936647,4.06089692,87.759,87.727,0.28432314]
["bitfinex","SOLUSD",1772472938460,4.06089692,87.759,87.73,8.31184074]
["bitfinex","SOLUSD",1772472938634,102.7,87.854,87.75,8.31184074]
["bitfinex","SOLUSD",1772472938835,15.44989969,87.804,87.77,8.31184074]
["bitfinex","SOLUSD",1772472939041,7.23452934,87.839,87.78,8.31184074]
["bitfinex","SOLUSD",1772472939042,4.06089692,87.819,87.78,8.31184074]
["bitfinex","SOLUSD",1772472939243,4.06089692,87.818,87.78,8.31184074]
["bitfinex","SOLUSD",1772472939859,4.06089692,87.818,87.79,8.31184074]
["bitfinex","SOLUSD",1772472940560,36.77612566,87.83,87.783,0.28432314]
["bitfinex","SOLUSD",1772472940561,4.06089692,87.816,87.783,0.28432314]
["bitfinex","SOLUSD",1772472940756,4.06089692,87.816,87.782,11.3918571]
["bitfinex","SOLUSD",1772472940757,4.06089692,87.816,87.778,0.28432314]
["bitfinex","SOLUSD",1772472941263,4.06089692,87.816,87.78,8.31184074]
["bitfinex","SOLUSD",1772472942158,4.06089692,87.816,87.79,8.31184074]
["bitfinex","SOLUSD",1772472942552,4.06089692,87.825,87.791,39.86741237]
["bitfinex","SOLUSD",1772472942745,15.44726223,87.825,87.791,39.86741237]
["bitfinex","SOLUSD",1772472942950,4.06089692,87.825,87.792,0.28432314]
["bitfinex","SOLUSD",1772472943263,4.06089692,87.836,87.81,8.31184074]
["bitfinex","SOLUSD",1772472943449,4.06089692,87.836,87.8,8.31184074]
["bitfinex","SOLUSD",1772472943651,4.06089692,87.836,87.792,0.28432314]
["bitfinex","SOLUSD",1772472943853,4.06089692,87.836,87.8,8.31184074]
["bitfinex","SOLUSD",1772472945458,4.06089692,87.834,87.8,19.70126884]
["bitfinex","SOLUSD",1772472945661,4.06089692,87.819,87.781,0.28432314]
["bitfinex","SOLUSD",1772472945861,4.06089692,87.819,87.784,0.28432314]
["bitfinex","SOLUSD",1772472946038,4.06089692,87.834,87.81,8.31184074]
["bitfinex","SOLUSD",1772472946238,500.0,87.837,87.801,0.28432314]
["bitfinex","SOLUSD",1772472946548,500.0,87.837,87.81,8.31184074]
["bitfinex","SOLUSD",1772472947267,511.38481802,87.837,87.81,8.31184074]
["bitfinex","SOLUSD",1772472947459,500.0,87.837,87.812,0.28432314]
["bitfinex","SOLUSD",1772472948042,7.64460445,87.865,87.861,5.93868706]
["bitfinex","SOLUSD",1772472948249,7.64460445,87.865,87.84,8.31184074]
["bitfinex","SOLUSD",1772472948449,427.01454096,87.866,87.841,0.28432314]
["bitfinex","SOLUSD",1772472948657,369.49895613,87.866,87.841,0.28432314]
["bitfinex","SOLUSD",1772472948857,4.06089692,87.865,87.83,8.31184074]
["bitfinex","SOLUSD",1772472949065,4.06089692,87.865,87.811,187.90356559]
["bitfinex","SOLUSD",1772472949066,4.06089692,87.859,87.812,0.28432314]
["bitfinex","SOLUSD",1772472949272,4.06089692,87.859,87.821,0.28432314]
["bitfinex","SOLUSD",1772472949867,4.06089692,87.857,87.822,11.38666848]
["bitfinex","SOLUSD",1772472950971,4.06089692,87.857,87.823,0.28432314]
["bitfinex","SOLUSD",1772472951173,4.06089692,87.857,87.83,8.29623114]
["bitfinex","SOLUSD",1772472951366,4.06089692,87.865,87.831,0.93977611]
["bitfinex","SOLUSD",1772472951564,4.06089692,87.865,87.831,0.28432314]
["bitfinex","SOLUSD",1772472951869,4.06089692,87.865,87.833,0.28432314]
["bitfinex","SOLUSD",1772472952071,4.06089692,87.865,87.84,8.29623114]
["bitfinex","SOLUSD",1772472952249,4.06089692,87.865,87.833,0.28432314]
["bitfinex","SOLUSD",1772472952967,4.06089692,87.865,87.832,39.84880225]
["bitfinex","SOLUSD",1772472952968,4.06089692,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1772472953264,4.06089692,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1772472953475,4.06089692,87.849,87.809,28.47056342]
["bitfinex","SOLUSD",1772472953685,4.06089692,87.839,87.805,12.81208351]
["bitfinex","SOLUSD",1772472953974,4.06089692,87.819,87.795,3.69383402]
["bitfinex","SOLUSD",1772472954165,4.06089692,87.809,87.765,11.39406369]
["bitfinex","SOLUSD",1772472954461,3.91075423,87.799,87.765,11.39406369]
["bitfinex","SOLUSD",1772472954763,3.91075423,87.799,87.766,0.28432314]
["bitfinex","SOLUSD",1772472954966,3.91075423,87.799,87.765,39.87922292]
["bitfinex","SOLUSD",1772472955465,3.91075423,87.799,87.766,0.28432314]
["bitfinex","SOLUSD",1772472955767,3.91075423,87.809,87.766,4.29415986]
["bitfinex","SOLUSD",1772472955975,3.91075423,87.809,87.771,4.29415986]
["bitfinex","SOLUSD",1772472956350,3.91075423,87.808,87.771,4.29415986]
["bitfinex","SOLUSD",1772472956968,3.91075423,87.799,87.767,11.39380404]
["bitfinex","SOLUSD",1772472957471,11.3883609,87.809,87.753,3.69383402]
["bitfinex","SOLUSD",1772472957472,3.91075423,87.789,87.753,3.69383402]
["bitfinex","SOLUSD",1772472957651,3.91075423,87.789,87.754,0.14216157]
["bitfinex","SOLUSD",1772472957971,3.91075423,87.787,87.751,39.88558534]
["bitfinex","SOLUSD",1772472958468,3.91075423,87.787,87.753,4.29415986]
["bitfinex","SOLUSD",1772472959575,45.54385838,87.828,87.743,3.69383402]
["bitfinex","SOLUSD",1772472959576,11.38916261,87.803,87.77,8.29623114]
["bitfinex","SOLUSD",1772472959770,8.29623114,87.82,87.779,4.00983672]
["bitfinex","SOLUSD",1772472960076,49.22315858,87.856,87.769,11.39354441]
["bitfinex","SOLUSD",1772472960077,8.29623114,87.8,87.769,11.39354441]
["bitfinex","SOLUSD",1772472960248,8.29623114,87.79,87.758,11.67929567]
["bitfinex","SOLUSD",1772472960450,8.29623114,87.79,87.758,11.39497253]
["bitfinex","SOLUSD",1772472960851,8.29623114,87.8,87.759,4.00983672]
["bitfinex","SOLUSD",1772472961050,8.29623114,87.8,87.761,4.00983672]
["bitfinex","SOLUSD",1772472961455,8.29623114,87.81,87.769,4.00983672]
["bitfinex","SOLUSD",1772472961777,8.29623114,87.79,87.758,11.39497253]
["bitfinex","SOLUSD",1772472962072,3.91075423,87.787,87.752,0.28432314]
["bitfinex","SOLUSD",1772472962771,3.91075423,87.787,87.759,4.00983672]
["bitfinex","SOLUSD",1772472963870,3.91075423,87.787,87.76,11.39471285]
["bitfinex","SOLUSD",1772472964254,3.91075423,87.785,87.75,8.29623114]
["bitfinex","SOLUSD",1772472964469,3.91075423,87.779,87.747,11.39638602]
["bitfinex","SOLUSD",1772472964656,3.91075423,87.779,87.748,0.28432314]
["bitfinex","SOLUSD",1772472965268,3.91075423,87.777,87.749,11.39614126]
["bitfinex","SOLUSD",1772472966354,3.91075423,87.769,87.739,11.39737902]
["bitfinex","SOLUSD",1772472966966,3.91075423,87.769,87.74,4.29415986]
["bitfinex","SOLUSD",1772472967166,3.91075423,87.798,87.761,4.00983672]
["bitfinex","SOLUSD",1772472967356,3.91075423,87.796,87.763,4.00983672]
["bitfinex","SOLUSD",1772472969194,3.91075423,87.796,87.764,0.28432314]
["bitfinex","SOLUSD",1772472969471,8.29623114,87.84,87.799,4.00983672]
["bitfinex","SOLUSD",1772472969675,8.39623114,87.89,87.831,4.29415986]
["bitfinex","SOLUSD",1772472969855,8.29623114,87.87,87.828,4.00983672]
["bitfinex","SOLUSD",1772472970061,380.88000125,87.866,87.828,4.00983672]
["bitfinex","SOLUSD",1772472970555,380.88000125,87.866,87.83,8.29623114]
["bitfinex","SOLUSD",1772472971354,380.88000125,87.866,87.831,11.3855017]
["bitfinex","SOLUSD",1772472971663,369.49895613,87.866,87.851,4.00983672]
["bitfinex","SOLUSD",1772472972858,305.15796138,87.866,87.851,4.00983672]
["bitfinex","SOLUSD",1772472973254,305.15796138,87.866,87.85,8.29623114]
["bitfinex","SOLUSD",1772472973255,218.44702462,87.866,87.86,8.29623114]
["bitfinex","SOLUSD",1772472973468,3.91075423,87.889,87.86,8.29623114]
["bitfinex","SOLUSD",1772472973469,3.91075423,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1772472974274,0.1,87.89,87.862,0.28432314]
["bitfinex","SOLUSD",1772472974475,4.36340352,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1772472974677,4.36340352,87.888,87.835,11.3849832]
["bitfinex","SOLUSD",1772472974863,11.37798814,87.889,87.835,11.3849832]
["bitfinex","SOLUSD",1772472974864,4.36340352,87.879,87.835,11.3849832]
["bitfinex","SOLUSD",1772472975387,0.1,87.89,87.835,11.3849832]
["bitfinex","SOLUSD",1772472975388,8.29623114,87.87,87.835,11.3849832]
["bitfinex","SOLUSD",1772472975569,4.36340352,87.859,87.82,8.29623114]
["bitfinex","SOLUSD",1772472975886,4.36340352,87.859,87.82,9.43492392]
["bitfinex","SOLUSD",1772472976058,4.36340352,87.849,87.803,1.13891324]
["bitfinex","SOLUSD",1772472976265,4.36340352,87.839,87.803,11.38908935]
["bitfinex","SOLUSD",1772472976578,4.36340352,87.819,87.787,3.69383402]
["bitfinex","SOLUSD",1772472976962,4.36340352,87.819,87.79,8.29623114]
["bitfinex","SOLUSD",1772472977162,4.36340352,87.839,87.8,8.29623114]
["bitfinex","SOLUSD",1772472977484,4.36340352,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1772472977778,4.36340352,87.839,87.812,0.28432314]
["bitfinex","SOLUSD",1772472978383,15.74788632,87.839,87.812,0.28432314]
["bitfinex","SOLUSD",1772472978586,4.36340352,87.838,87.812,0.28432314]
["bitfinex","SOLUSD",1772472979359,45.51764946,87.878,87.812,0.28432314]
["bitfinex","SOLUSD",1772472979360,4.36340352,87.848,87.821,0.28432314]
["bitfinex","SOLUSD",1772472979565,4.36340352,87.848,87.823,0.28432314]
["bitfinex","SOLUSD",1772472980067,4.36340352,87.848,87.825,0.28432314]
["bitfinex","SOLUSD",1772472980589,4.36340352,87.858,87.831,0.28432314]
["bitfinex","SOLUSD",1772472981071,4.36340352,87.858,87.827,0.28432314]
["bitfinex","SOLUSD",1772472981263,4.36340352,87.858,87.831,0.28432314]
["bitfinex","SOLUSD",1772472981659,4.36340352,87.849,87.803,3.69383402]
["bitfinex","SOLUSD",1772472981883,4.36340352,87.839,87.8,8.29623114]
["bitfinex","SOLUSD",1772472982090,4.36340352,87.829,87.781,39.87195406]
["bitfinex","SOLUSD",1772472982279,4.36340352,87.829,87.782,0.28432314]
["bitfinex","SOLUSD",1772472982464,4.36340352,87.829,87.784,3.69383402]
["bitfinex","SOLUSD",1772472982666,4.36340352,87.829,87.79,8.29623114]
["bitfinex","SOLUSD",1772472982971,4.36340352,87.829,87.791,0.28432314]
["bitfinex","SOLUSD",1772472983172,4.36340352,87.827,87.792,11.3905595]
["bitfinex","SOLUSD",1772472983574,4.36340352,87.827,87.793,0.28432314]
["bitfinex","SOLUSD",1772472984090,4.36340352,87.827,87.801,0.28432314]
["bitfinex","SOLUSD",1772472984285,4.36340352,87.838,87.811,0.28432314]
["bitfinex","SOLUSD",1772472984980,4.36340352,87.848,87.821,0.28432314]
["bitfinex","SOLUSD",1772472985184,4.36340352,87.848,87.82,8.29623114]
["bitfinex","SOLUSD",1772472985185,4.36340352,87.848,87.823,0.28432314]
["bitfinex","SOLUSD",1772472985692,4.36340352,87.86,87.831,0.28432314]
["bitfinex","SOLUSD",1772472985987,4.36340352,87.86,87.841,0.28432314]
["bitfinex","SOLUSD",1772472986167,4.36340352,87.86,87.84,8.29623114]
["bitfinex","SOLUSD",1772472986168,4.36340352,87.859,87.822,39.8533397]
["bitfinex","SOLUSD",1772472986367,4.36340352,87.859,87.823,1.13865388]
["bitfinex","SOLUSD",1772472987184,4.36340352,87.857,87.83,8.29623114]
["bitfinex","SOLUSD",1772472988169,4.36340352,87.857,87.831,0.28432314]
["bitfinex","SOLUSD",1772472988400,500.0,87.86,87.84,8.29623114]
["bitfinex","SOLUSD",1772472988693,438.00507472,87.86,87.841,0.28432314]
["bitfinex","SOLUSD",1772472989085,438.00507472,87.86,87.842,11.38407595]
["bitfinex","SOLUSD",1772472989805,366.77775328,87.86,87.842,11.38407595]
["bitfinex","SOLUSD",1772472990098,4.36340352,87.859,87.842,11.38407595]
["bitfinex","SOLUSD",1772472990694,366.77775328,87.86,87.842,11.38407595]
["bitfinex","SOLUSD",1772472990899,371.1411568,87.86,87.842,11.38407595]
["bitfinex","SOLUSD",1772472991295,366.77775328,87.86,87.842,11.38407595]
["bitfinex","SOLUSD",1772472992397,4.36340352,87.858,87.834,0.28432314]
["bitfinex","SOLUSD",1772472992775,4.36340352,87.858,87.836,0.28432314]
["bitfinex","SOLUSD",1772472993396,4.36340352,87.856,87.821,11.38679709]
["bitfinex","SOLUSD",1772472993895,4.36340352,87.858,87.822,1.13866684]
["bitfinex","SOLUSD",1772472994097,4.36340352,87.858,87.821,11.38679709]
["bitfinex","SOLUSD",1772472994394,4.36340352,87.856,87.821,11.38679709]
["bitfinex","SOLUSD",1772472995592,4.36340352,87.854,87.821,11.38679709]
["bitfinex","SOLUSD",1772472995900,303.39993058,87.86,87.823,0.27319295]
["bitfinex","SOLUSD",1772472996097,0.1,87.89,87.821,187.88216834]
["bitfinex","SOLUSD",1772472996098,0.1,87.89,87.851,0.28432314]
["bitfinex","SOLUSD",1772472996297,0.1,87.89,87.88,8.29623114]
["bitfinex","SOLUSD",1772472997001,0.1,87.89,87.871,0.28432314]
["bitfinex","SOLUSD",1772472997294,0.1,87.89,87.852,1.13827801]
["bitfinex","SOLUSD",1772472997501,0.1,87.89,87.863,0.28432314]
["bitfinex","SOLUSD",1772472998278,0.1,87.89,87.87,8.29623114]
["bitfinex","SOLUSD",1772472998619,0.1,87.9,87.882,0.28432314]
["bitfinex","SOLUSD",1772472999397,0.1,87.9,87.89,8.29623114]
["bitfinex","SOLUSD",1772472999595,0.1,87.9,87.891,11.37772923]
["bitfinex","SOLUSD",1772472999799,0.1,87.9,87.883,0.28432314]
["bitfinex","SOLUSD",1772473001787,0.1,87.9,87.885,0.28432314]
["bitfinex","SOLUSD",1772473002773,0.1,87.91,87.885,0.28432314]
["bitfinex","SOLUSD",1772473002980,0.1,87.91,87.888,4.11232955]
["bitfinex","SOLUSD",1772473003382,7.22746079,87.919,87.896,0.14216157]
["bitfinex","SOLUSD",1772473003588,7.22746079,87.919,87.896,0.28432314]
["bitfinex","SOLUSD",1772473003786,4.11337979,87.918,87.897,11.37695256]
["bitfinex","SOLUSD",1772473003985,4.11337979,87.918,87.898,0.28432314]
["bitfinex","SOLUSD",1772473003986,15.48761487,87.918,87.898,0.28432314]
["bitfinex","SOLUSD",1772473004204,4.11337979,87.918,87.898,0.28432314]
["bitfinex","SOLUSD",1772473004706,4.11337979,87.93,87.898,0.28432314]
["bitfinex","SOLUSD",1772473005004,4.11337979,87.93,87.897,11.37695256]
["bitfinex","SOLUSD",1772473005005,0.1,87.94,87.915,4.11232955]
["bitfinex","SOLUSD",1772473005187,0.1,87.94,87.918,4.11232955]
["bitfinex","SOLUSD",1772473005501,15.58218672,87.96,87.919,4.39665269]
["bitfinex","SOLUSD",1772473005702,4.21337979,87.96,87.919,4.39665269]
["bitfinex","SOLUSD",1772473005890,11.3695571,87.955,87.919,4.39665269]
["bitfinex","SOLUSD",1772473006201,4.21337979,87.96,87.921,4.39665269]
["bitfinex","SOLUSD",1772473006202,0.1,87.96,87.921,4.39665269]
["bitfinex","SOLUSD",1772473006383,0.1,87.96,87.924,4.39665269]
["bitfinex","SOLUSD",1772473007714,0.1,87.96,87.927,4.16395933]
["bitfinex","SOLUSD",1772473007887,0.1,87.96,87.92,39.80891719]
["bitfinex","SOLUSD",1772473007888,4.19358409,87.979,87.95,0.28432314]
["bitfinex","SOLUSD",1772473008085,11.36647798,87.978,87.952,4.44828247]
["bitfinex","SOLUSD",1772473008285,4.19358409,87.979,87.952,4.44828247]
["bitfinex","SOLUSD",1772473008498,11.36647798,87.978,87.952,4.44828247]
["bitfinex","SOLUSD",1772473008696,4.19358409,87.991,87.952,4.44828247]
["bitfinex","SOLUSD",1772473009609,4.19358409,88.042,87.968,4.82477569]
["bitfinex","SOLUSD",1772473009783,4.19358409,88.045,87.997,4.16395933]
["bitfinex","SOLUSD",1772473009990,4.19358409,88.045,87.995,3.69383402]
["bitfinex","SOLUSD",1772473009991,4.19358409,88.043,88.007,0.28432314]
["bitfinex","SOLUSD",1772473010688,4.19358409,88.043,88.007,4.44828247]
["bitfinex","SOLUSD",1772473010896,28.38275378,88.082,88.01,4.44828247]
["bitfinex","SOLUSD",1772473011118,7.13297782,88.106,88.02,4.16395933]
["bitfinex","SOLUSD",1772473011119,8.38428548,88.07,88.02,4.16395933]
["bitfinex","SOLUSD",1772473011407,8.28428548,88.06,88.008,4.44828247]
["bitfinex","SOLUSD",1772473011705,0.1,88.07,88.031,4.16395933]
["bitfinex","SOLUSD",1772473012005,0.1,88.07,87.998,4.16395933]
["bitfinex","SOLUSD",1772473012006,8.28428548,88.06,87.998,4.16395933]
["bitfinex","SOLUSD",1772473012208,28.38683305,88.069,87.994,4.16395933]
["bitfinex","SOLUSD",1772473012504,8.26249232,88.04,87.997,0.28432314]
["bitfinex","SOLUSD",1772473012802,8.26249232,88.03,87.997,0.28432314]
["bitfinex","SOLUSD",1772473013007,12.45607641,88.03,87.996,0.28432314]
["bitfinex","SOLUSD",1772473013206,8.26249232,88.02,87.99,16.28789585]
["bitfinex","SOLUSD",1772473013501,4.19358409,88.019,87.99,16.28789585]
["bitfinex","SOLUSD",1772473014207,11.36131245,88.018,87.99,16.28789585]
["bitfinex","SOLUSD",1772473014395,15.55489654,88.018,87.99,16.28789585]
["bitfinex","SOLUSD",1772473014591,4.19358409,88.05,87.994,4.44828247]
["bitfinex","SOLUSD",1772473014798,4.19358409,88.029,87.992,0.28432314]
["bitfinex","SOLUSD",1772473015188,4.19358409,88.041,87.992,4.44828247]
["bitfinex","SOLUSD",1772473015386,8.26249232,88.05,87.992,4.44828247]
["bitfinex","SOLUSD",1772473015387,4.19358409,88.039,87.992,4.44828247]
["bitfinex","SOLUSD",1772473016795,8.26249232,88.03,87.992,4.44828247]
["bitfinex","SOLUSD",1772473017094,4.19358409,88.029,87.987,4.44828247]
["bitfinex","SOLUSD",1772473019009,4.19358409,88.019,87.97,11.36749262]
["bitfinex","SOLUSD",1772473019204,4.19358409,88.019,87.97,4.16395933]
["bitfinex","SOLUSD",1772473019397,4.19358409,88.019,87.971,4.16395933]
["bitfinex","SOLUSD",1772473019598,4.19358409,88.019,87.972,0.28432314]
["bitfinex","SOLUSD",1772473019986,4.19358409,88.019,87.972,4.44828247]
["bitfinex","SOLUSD",1772473020489,4.19358409,88.009,87.961,4.16395933]
["bitfinex","SOLUSD",1772473020694,4.19358409,87.999,87.951,4.16395933]
["bitfinex","SOLUSD",1772473020895,4.19358409,87.999,87.954,0.28432314]
["bitfinex","SOLUSD",1772473021134,4.19358409,87.997,87.958,4.16395933]
["bitfinex","SOLUSD",1772473021288,11.36333964,88.003,87.97,4.16395933]
["bitfinex","SOLUSD",1772473021605,11.36333964,88.003,87.954,11.36957955]
["bitfinex","SOLUSD",1772473021606,11.36157062,88.016,87.979,4.16395933]
["bitfinex","SOLUSD",1772473021918,4.19358409,88.009,87.979,4.16395933]
["bitfinex","SOLUSD",1772473022097,4.19358409,88.009,87.971,0.28432314]
["bitfinex","SOLUSD",1772473022409,8.26249232,88.0,87.958,4.3061209]
["bitfinex","SOLUSD",1772473022592,4.19358409,87.989,87.958,0.14216157]
["bitfinex","SOLUSD",1772473023303,4.19358409,87.987,87.949,11.37012116]
["bitfinex","SOLUSD",1772473023490,4.19358409,87.987,87.954,4.16395933]
["bitfinex","SOLUSD",1772473023809,4.19358409,87.987,87.955,4.44828247]
["bitfinex","SOLUSD",1772473025007,11.36376549,87.999,87.957,4.44828247]
["bitfinex","SOLUSD",1772473025210,4.19358409,87.998,87.957,4.44828247]
["bitfinex","SOLUSD",1772473026914,39.77317923,87.999,87.957,4.44828247]
["bitfinex","SOLUSD",1772473027513,28.40941374,87.999,87.964,0.28432314]
["bitfinex","SOLUSD",1772473027696,15.55644571,88.006,87.968,4.16395933]
["bitfinex","SOLUSD",1772473027891,4.19358409,88.005,87.968,4.16395933]
["bitfinex","SOLUSD",1772473028099,11.36286162,88.006,85.4,219.19511501]
["bitfinex","SOLUSD",1772473028100,4.19358409,87.999,87.954,0.28432314]
["bitfinex","SOLUSD",1772473028320,4.19358409,87.989,87.954,0.28432314]
["bitfinex","SOLUSD",1772473028691,4.19358409,87.979,87.935,4.16395933]
["bitfinex","SOLUSD",1772473029311,4.19358409,87.969,87.922,4.16395933]
["bitfinex","SOLUSD",1772473029503,39.78719533,87.968,87.923,11.37358825]
["bitfinex","SOLUSD",1772473029713,4.19358409,87.967,87.924,4.16395933]
["bitfinex","SOLUSD",1772473029918,4.19358409,87.967,87.927,4.44828247]
["bitfinex","SOLUSD",1772473030831,39.78719533,87.968,87.908,4.16395933]
["bitfinex","SOLUSD",1772473030832,4.19358409,87.959,87.908,4.16395933]
["bitfinex","SOLUSD",1772473031001,4.19358409,87.949,87.899,4.16395933]
["bitfinex","SOLUSD",1772473031401,4.19358409,87.949,87.906,4.16395933]
["bitfinex","SOLUSD",1772473031805,4.19358409,87.947,87.906,15.53964548]
["bitfinex","SOLUSD",1772473032121,4.19358409,87.947,87.907,0.28432314]
["bitfinex","SOLUSD",1772473032627,39.79624322,87.948,87.901,4.16395933]
["bitfinex","SOLUSD",1772473032800,45.46578225,87.979,87.904,4.44828247]
["bitfinex","SOLUSD",1772473032801,11.3690625,87.958,87.904,4.44828247]
["bitfinex","SOLUSD",1772473033001,4.19358409,87.957,87.904,4.44828247]
["bitfinex","SOLUSD",1772473034112,4.19358409,87.955,87.908,3.69383402]
["bitfinex","SOLUSD",1772473034314,4.19358409,87.955,87.918,4.16395933]
["bitfinex","SOLUSD",1772473035012,504.19358409,87.955,87.918,4.16395933]
["bitfinex","SOLUSD",1772473035398,4.19358409,87.954,87.908,3.69383402]
["bitfinex","SOLUSD",1772473035598,0.28432314,87.919,87.807,4.16395933]
["bitfinex","SOLUSD",1772473035802,8.26249232,87.84,87.773,4.49999999]
["bitfinex","SOLUSD",1772473036024,8.26249232,87.92,87.773,4.49999999]
["bitfinex","SOLUSD",1772473036025,5.94266616,87.809,87.773,4.49999999]
["bitfinex","SOLUSD",1772473036198,39.85969387,87.808,87.761,5.94401825]
["bitfinex","SOLUSD",1772473036399,4.455,87.807,87.737,11.39769994]
["bitfinex","SOLUSD",1772473036598,4.455,87.799,87.738,1.139757]
["bitfinex","SOLUSD",1772473036799,5.94266616,87.809,87.738,1.139757]
["bitfinex","SOLUSD",1772473037014,4.48808334,87.832,87.737,279.2436486]
["bitfinex","SOLUSD",1772473037216,11.38446475,87.839,87.742,3.69383402]
["bitfinex","SOLUSD",1772473037217,39.84562664,87.839,87.742,3.69383402]
["bitfinex","SOLUSD",1772473037414,39.84562664,87.839,87.743,15.38851664]
["bitfinex","SOLUSD",1772473037622,39.84562664,87.839,87.747,8.51860971]
["bitfinex","SOLUSD",1772473037821,39.84562664,87.839,87.752,0.14216157]
["bitfinex","SOLUSD",1772473038026,39.84562664,87.839,87.743,11.27519797]
["bitfinex","SOLUSD",1772473038027,39.84562664,87.839,87.757,4.82477569]
["bitfinex","SOLUSD",1772473038222,4.32009713,87.836,87.779,3.69383402]
["bitfinex","SOLUSD",1772473038405,4.32009713,87.836,87.784,4.14308022]
["bitfinex","SOLUSD",1772473039219,4.32009713,87.836,87.784,5.28223997]
["bitfinex","SOLUSD",1772473039520,39.84653391,87.837,87.785,4.14308022]
["bitfinex","SOLUSD",1772473039824,39.84653391,87.837,87.8,4.42740336]
["bitfinex","SOLUSD",1772473040006,74.69304922,87.848,87.802,4.42740336]
["bitfinex","SOLUSD",1772473040204,74.69304922,87.848,87.806,4.42740336]
["bitfinex","SOLUSD",1772473040424,74.69304922,87.848,87.805,39.86105574]
["bitfinex","SOLUSD",1772473040425,11.383428,87.847,87.817,0.14216157]
["bitfinex","SOLUSD",1772473040625,74.69304922,87.848,87.818,4.14308022]
["bitfinex","SOLUSD",1772473040819,74.69304922,87.848,87.82,4.42740336]
["bitfinex","SOLUSD",1772473041121,58.92919696,87.848,87.829,0.14216157]
["bitfinex","SOLUSD",1772473041306,15.88005985,87.873,87.829,0.14216157]
["bitfinex","SOLUSD",1772473041616,4.5,87.872,87.831,0.28432314]
["bitfinex","SOLUSD",1772473041821,4.5,87.872,87.833,0.28432314]
["bitfinex","SOLUSD",1772473042019,4.5,87.872,87.835,0.28432314]
["bitfinex","SOLUSD",1772473042222,4.5,87.872,87.838,11.38459436]
["bitfinex","SOLUSD",1772473042403,15.88031887,87.871,87.84,0.28432314]
["bitfinex","SOLUSD",1772473042921,4.5,87.87,87.835,0.28432314]
["bitfinex","SOLUSD",1772473043118,4.5,87.87,87.837,0.28432314]
["bitfinex","SOLUSD",1772473043520,4.5,87.892,87.839,0.28432314]
["bitfinex","SOLUSD",1772473043722,4.5,87.892,87.841,0.28432314]
["bitfinex","SOLUSD",1772473044025,4.5,87.892,87.843,0.28432314]
["bitfinex","SOLUSD",1772473044218,15.87772923,87.891,87.847,0.28432314]
["bitfinex","SOLUSD",1772473044529,15.87772923,87.891,87.838,3.69383402]
["bitfinex","SOLUSD",1772473044530,4.5,87.879,87.792,0.14216157]
["bitfinex","SOLUSD",1772473044716,4.5,87.879,87.795,0.14216157]
["bitfinex","SOLUSD",1772473044911,4.5,87.879,87.808,3.69383402]
["bitfinex","SOLUSD",1772473045111,4.5,87.879,87.81,0.28432314]
["bitfinex","SOLUSD",1772473045321,4.5,87.879,87.812,0.28432314]
["bitfinex","SOLUSD",1772473045625,4.5,87.879,87.814,0.28432314]
["bitfinex","SOLUSD",1772473045924,4.5,87.839,87.74,45.58911458]
["bitfinex","SOLUSD",1772473046225,8.26249232,87.84,87.764,39.8796773]
["bitfinex","SOLUSD",1772473046226,4.5,87.819,87.764,39.8796773]
["bitfinex","SOLUSD",1772473046407,4.5,87.809,87.764,11.39419351]
["bitfinex","SOLUSD",1772473046806,4.5,87.809,87.738,51.53385282]
["bitfinex","SOLUSD",1772473046807,4.5,87.809,87.739,11.39744013]
["bitfinex","SOLUSD",1772473047326,4.5,87.809,87.742,3.69383402]
["bitfinex","SOLUSD",1772473047619,4.5,87.809,87.74,4.82477569]
["bitfinex","SOLUSD",1772473047825,4.5,87.809,87.742,3.69383402]
["bitfinex","SOLUSD",1772473048207,11.38978108,87.798,87.739,28.49360033]
["bitfinex","SOLUSD",1772473048525,4.5,87.797,87.742,3.69383402]
["bitfinex","SOLUSD",1772473048725,4.5,87.797,87.743,0.28432314]
["bitfinex","SOLUSD",1772473049108,4.5,87.797,87.74,0.28432314]
["bitfinex","SOLUSD",1772473049309,4.5,87.795,87.742,0.28432314]
["bitfinex","SOLUSD",1772473049509,4.5,87.795,87.745,0.28432314]
["bitfinex","SOLUSD",1772473051328,4.5,87.793,87.746,11.39653089]
["bitfinex","SOLUSD",1772473051527,4.5,87.793,87.75,0.28432314]
["bitfinex","SOLUSD",1772473053432,4.5,87.793,87.753,3.69383402]
["bitfinex","SOLUSD",1772473054054,4.5,87.791,87.754,0.28432314]
["bitfinex","SOLUSD",1772473055234,4.5,87.791,87.753,3.69383402]
["bitfinex","SOLUSD",1772473055528,4.5,87.789,87.754,11.67981508]
["bitfinex","SOLUSD",1772473056326,4.5,87.789,87.753,0.28432314]
["bitfinex","SOLUSD",1772473057933,11.38809488,87.811,87.758,0.28432314]
["bitfinex","SOLUSD",1772473058137,4.5,87.81,87.758,0.28432314]
["bitfinex","SOLUSD",1772473058834,500.0,87.789,87.758,0.28432314]
["bitfinex","SOLUSD",1772473060128,500.0,87.789,87.763,0.28432314]
["bitfinex","SOLUSD",1772473060518,8.26249232,87.82,87.759,39.88194942]
["bitfinex","SOLUSD",1772473060519,4.5,87.822,87.767,5.10909883]
["bitfinex","SOLUSD",1772473060729,4.5,87.822,87.768,0.28432314]
["bitfinex","SOLUSD",1772473061839,11.38666848,87.822,87.767,5.10909883]
["bitfinex","SOLUSD",1772473062040,4.5,87.821,87.763,0.28432314]
["bitfinex","SOLUSD",1772473062331,8.26249232,87.83,87.768,0.28432314]
["bitfinex","SOLUSD",1772473062332,4.5,87.819,87.768,0.28432314]
["bitfinex","SOLUSD",1772473063144,11.3869278,87.82,87.768,0.28432314]
["bitfinex","SOLUSD",1772473063145,4.5,87.809,87.768,0.28432314]
["bitfinex","SOLUSD",1772473063642,4.5,87.807,87.721,28.49931967]
["bitfinex","SOLUSD",1772473063820,176.49738097,87.82,87.702,45.60858242]
["bitfinex","SOLUSD",1772473063821,4.5,87.769,87.702,45.60858242]
["bitfinex","SOLUSD",1772473064017,4.5,87.769,87.721,3.69383402]
["bitfinex","SOLUSD",1772473064234,4.5,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1772473064939,4.5,87.749,87.682,45.6189149]
["bitfinex","SOLUSD",1772473064940,4.5,87.739,87.71,11.40113163]
["bitfinex","SOLUSD",1772473065320,4.4,87.729,87.684,11.4045892]
["bitfinex","SOLUSD",1772473065520,4.4,87.729,87.684,39.91606221]
["bitfinex","SOLUSD",1772473065817,4.4,87.699,87.655,5.95138235]
["bitfinex","SOLUSD",1772473066024,4.4,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1772473066224,4.4,87.697,87.666,11.4068413]
["bitfinex","SOLUSD",1772473066545,4.4,87.697,87.648,0.98454043]
["bitfinex","SOLUSD",1772473066546,4.4,87.679,87.648,0.98454043]
["bitfinex","SOLUSD",1772473066719,131.13183879,87.698,87.571,45.67716627]
["bitfinex","SOLUSD",1772473066720,4.32009713,87.669,87.634,11.41105999]
["bitfinex","SOLUSD",1772473067329,4.32009713,87.669,87.622,11.41265892]
["bitfinex","SOLUSD",1772473067940,4.47988583,87.659,87.605,11.41487358]
["bitfinex","SOLUSD",1772473068125,233.75675611,87.698,87.596,28.54001931]
["bitfinex","SOLUSD",1772473068126,4.47988583,87.647,87.596,28.54001931]
["bitfinex","SOLUSD",1772473068940,4.47988583,87.647,87.599,3.69383402]
["bitfinex","SOLUSD",1772473069242,4.47988583,87.647,87.599,1.18454044]
["bitfinex","SOLUSD",1772473069447,4.47988583,87.647,87.6,1.18454044]
["bitfinex","SOLUSD",1772473069629,4.47988583,87.647,87.601,0.28432314]
["bitfinex","SOLUSD",1772473069834,4.47988583,87.647,87.6,1.18454044]
["bitfinex","SOLUSD",1772473070244,4.47988583,87.645,87.601,39.9538818]
["bitfinex","SOLUSD",1772473070546,4.47988583,87.619,87.577,11.41852312]
["bitfinex","SOLUSD",1772473070839,4.47988583,87.619,87.571,1.18454044]
["bitfinex","SOLUSD",1772473071242,4.47988583,87.609,87.555,1.18454044]
["bitfinex","SOLUSD",1772473071543,4.47988583,87.589,87.521,1.18454044]
["bitfinex","SOLUSD",1772473071840,4.47988583,87.579,87.523,1.18454044]
["bitfinex","SOLUSD",1772473072045,4.47988583,87.579,87.525,3.69383402]
["bitfinex","SOLUSD",1772473072249,4.47988583,87.577,87.529,3.69383402]
["bitfinex","SOLUSD",1772473072429,4.47988583,87.569,87.526,39.9881178]
["bitfinex","SOLUSD",1772473072827,4.47988583,87.59,87.53,1.18454044]
["bitfinex","SOLUSD",1772473073144,11.41682315,87.591,87.529,3.69383402]
["bitfinex","SOLUSD",1772473073145,4.47988583,87.579,87.529,3.69383402]
["bitfinex","SOLUSD",1772473073345,4.47988583,87.539,87.499,11.42870204]
["bitfinex","SOLUSD",1772473073845,3.69383402,87.588,87.5,4.15263409]
["bitfinex","SOLUSD",1772473074033,8.35146237,87.55,87.501,4.15263409]
["bitfinex","SOLUSD",1772473074347,8.35146237,87.55,87.493,11.42944726]
["bitfinex","SOLUSD",1772473074348,8.35146237,87.53,87.493,11.42944726]
["bitfinex","SOLUSD",1772473074741,8.35146237,87.57,87.493,11.42944726]
["bitfinex","SOLUSD",1772473074742,8.35146237,87.54,87.493,15.58208135]
["bitfinex","SOLUSD",1772473074947,8.35146237,87.53,87.493,11.42944726]
["bitfinex","SOLUSD",1772473075144,8.35146237,87.54,87.493,11.42944726]
["bitfinex","SOLUSD",1772473075555,8.35146237,87.54,87.494,4.15263409]
["bitfinex","SOLUSD",1772473075844,8.35146237,87.54,87.495,0.28432314]
["bitfinex","SOLUSD",1772473075845,4.47988583,87.539,87.495,0.28432314]
["bitfinex","SOLUSD",1772473076247,8.35146237,87.55,87.499,3.69383402]
["bitfinex","SOLUSD",1772473076565,8.35146237,87.57,87.514,4.43695723]
["bitfinex","SOLUSD",1772473076841,8.35146237,87.54,87.496,40.00182865]
["bitfinex","SOLUSD",1772473077050,8.35146237,87.55,87.497,4.15263409]
["bitfinex","SOLUSD",1772473077227,8.35146237,87.54,87.497,4.15263409]
["bitfinex","SOLUSD",1772473077623,8.35146237,87.54,87.496,40.00182865]
["bitfinex","SOLUSD",1772473077624,8.35146237,87.53,87.496,11.4290939]
["bitfinex","SOLUSD",1772473078135,0.28432314,87.569,87.496,11.4290939]
["bitfinex","SOLUSD",1772473078342,8.35146237,87.54,87.487,4.15263409]
["bitfinex","SOLUSD",1772473078646,4.47988583,87.539,87.488,4.43695723]
["bitfinex","SOLUSD",1772473079447,4.47988583,87.549,87.488,4.43695723]
["bitfinex","SOLUSD",1772473079759,4.47988583,87.549,87.486,40.00640102]
["bitfinex","SOLUSD",1772473079760,4.47988583,87.589,87.494,4.15263409]
["bitfinex","SOLUSD",1772473079958,4.47988583,87.569,87.507,0.28432314]
["bitfinex","SOLUSD",1772473080246,4.47988583,87.569,87.521,0.28432314]
["bitfinex","SOLUSD",1772473080450,4.47988583,87.567,87.521,11.42582922]
["bitfinex","SOLUSD",1772473080751,4.47988583,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1772473080949,4.47988583,87.559,87.521,39.99040229]
["bitfinex","SOLUSD",1772473081143,4.47988583,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1772473081339,4.47988583,87.549,87.507,28.56905261]
["bitfinex","SOLUSD",1772473081543,39.96893842,87.568,87.494,11.42935515]
["bitfinex","SOLUSD",1772473081544,4.47988583,87.529,87.494,11.42935515]
["bitfinex","SOLUSD",1772473082036,4.47988583,87.519,87.477,11.43145358]
["bitfinex","SOLUSD",1772473082432,4.47988583,87.509,87.459,4.15263409]
["bitfinex","SOLUSD",1772473082632,4.47988583,87.509,87.448,4.15263409]
["bitfinex","SOLUSD",1772473082846,4.47988583,87.509,87.45,4.15263409]
["bitfinex","SOLUSD",1772473083055,4.47988583,87.52,87.454,4.15263409]
["bitfinex","SOLUSD",1772473083356,4.47988583,87.52,87.472,3.65263409]
["bitfinex","SOLUSD",1772473084253,4.47988583,87.518,87.472,3.65263409]
["bitfinex","SOLUSD",1772473085153,4.47988583,87.518,87.473,40.01234665]
["bitfinex","SOLUSD",1772473085356,4.47988583,87.509,87.473,11.43209904]
["bitfinex","SOLUSD",1772473085659,11.42635145,87.517,87.45,11.43510577]
["bitfinex","SOLUSD",1772473085660,4.47988583,87.489,87.45,11.43510577]
["bitfinex","SOLUSD",1772473085847,4.47988583,87.489,87.45,40.0228702]
["bitfinex","SOLUSD",1772473086557,11.42593306,87.521,87.454,4.15263409]
["bitfinex","SOLUSD",1772473086762,4.47988583,87.52,87.457,0.14216157]
["bitfinex","SOLUSD",1772473086953,4.47988583,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1772473087154,4.47988583,87.489,87.448,11.4353673]
["bitfinex","SOLUSD",1772473087359,39.99085923,87.52,87.427,3.69383402]
["bitfinex","SOLUSD",1772473087360,4.43508697,87.469,87.427,3.69383402]
["bitfinex","SOLUSD",1772473087659,4.43508697,87.469,87.396,163.9]
["bitfinex","SOLUSD",1772473087660,4.30336044,87.443,87.396,57.21085632]
["bitfinex","SOLUSD",1772473087959,4.30336044,87.459,87.402,4.15263409]
["bitfinex","SOLUSD",1772473088158,4.30336044,87.449,87.402,4.15263409]
["bitfinex","SOLUSD",1772473088359,3.32933417,87.449,87.402,4.15263409]
["bitfinex","SOLUSD",1772473088859,8.35146237,87.5,87.39,15.59553421]
["bitfinex","SOLUSD",1772473088860,8.35146237,87.44,87.39,15.59553421]
["bitfinex","SOLUSD",1772473089068,4.82477569,87.486,87.36,4.5]
["bitfinex","SOLUSD",1772473089069,8.35146237,87.41,87.36,4.5]
["bitfinex","SOLUSD",1772473089358,8.35146237,87.42,87.36,4.5]
["bitfinex","SOLUSD",1772473089741,40.02790516,87.439,87.345,4.5]
["bitfinex","SOLUSD",1772473089742,8.35146237,87.41,87.345,4.5]
["bitfinex","SOLUSD",1772473089949,0.28432314,87.409,87.344,11.44898333]
["bitfinex","SOLUSD",1772473090142,3.69383402,87.427,87.345,4.5]
["bitfinex","SOLUSD",1772473090368,8.35146237,87.42,87.345,4.5]
["bitfinex","SOLUSD",1772473090542,8.35146237,87.42,87.348,4.5]
["bitfinex","SOLUSD",1772473090743,8.35146237,87.42,87.347,3.69383402]
["bitfinex","SOLUSD",1772473090744,11.4347135,87.453,87.351,3.69383402]
["bitfinex","SOLUSD",1772473090944,11.43654433,87.439,87.367,4.78432314]
["bitfinex","SOLUSD",1772473091145,8.35146237,87.42,87.367,4.5]
["bitfinex","SOLUSD",1772473091448,8.35146237,87.4,87.344,11.44898333]
["bitfinex","SOLUSD",1772473091759,8.35146237,87.4,87.345,4.5]
["bitfinex","SOLUSD",1772473091962,8.35146237,87.41,87.345,4.5]
["bitfinex","SOLUSD",1772473092163,8.35146237,87.4,87.345,4.5]
["bitfinex","SOLUSD",1772473092362,8.35146237,87.41,87.345,4.5]
["bitfinex","SOLUSD",1772473092556,8.35146237,87.42,87.345,4.5]
["bitfinex","SOLUSD",1772473092863,8.35146237,87.39,87.351,4.5]
["bitfinex","SOLUSD",1772473093057,8.35146237,87.41,87.353,4.5]
["bitfinex","SOLUSD",1772473093361,8.35146237,87.42,87.353,4.5]
["bitfinex","SOLUSD",1772473093552,8.35146237,87.42,87.355,4.5]
["bitfinex","SOLUSD",1772473093745,8.35146237,87.42,87.361,4.5]
["bitfinex","SOLUSD",1772473094367,8.35146237,87.4,87.352,11.44793479]
["bitfinex","SOLUSD",1772473094543,8.35146237,87.4,87.353,4.5]
["bitfinex","SOLUSD",1772473094741,8.35146237,87.41,87.353,4.5]
["bitfinex","SOLUSD",1772473094941,11.44046951,87.409,87.355,4.5]
["bitfinex","SOLUSD",1772473095363,40.0416433,87.409,87.355,4.5]
["bitfinex","SOLUSD",1772473095563,0.28432314,87.408,87.355,4.5]
["bitfinex","SOLUSD",1772473095764,8.35146237,87.39,87.347,11.4485001]
["bitfinex","SOLUSD",1772473095945,8.35146237,87.38,87.343,0.271946]
["bitfinex","SOLUSD",1772473096346,0.28432314,87.408,87.343,0.271946]
["bitfinex","SOLUSD",1772473096559,8.35146237,87.37,87.33,4.5]
["bitfinex","SOLUSD",1772473096783,226.78298956,87.409,87.332,4.5]
["bitfinex","SOLUSD",1772473096784,223.08915554,87.409,87.332,4.5]
["bitfinex","SOLUSD",1772473096947,8.35146237,87.37,87.332,4.5]
["bitfinex","SOLUSD",1772473097147,8.35146237,87.37,87.334,4.5]
["bitfinex","SOLUSD",1772473097371,283.98533714,87.409,87.322,4.5]
["bitfinex","SOLUSD",1772473097372,85.80352136,87.409,87.322,4.5]
["bitfinex","SOLUSD",1772473097563,8.35146237,87.38,87.322,4.5]
["bitfinex","SOLUSD",1772473098149,8.35146237,87.37,87.322,4.5]
["bitfinex","SOLUSD",1772473098359,8.35146237,87.36,87.321,11.45189023]
["bitfinex","SOLUSD",1772473098750,8.35146237,87.37,87.322,4.5]
["bitfinex","SOLUSD",1772473099150,11.44570728,87.369,87.323,40.08107828]
["bitfinex","SOLUSD",1772473099449,40.05997549,87.369,87.323,15.95173665]
["bitfinex","SOLUSD",1772473099651,11.44570728,87.369,87.324,4.5]
["bitfinex","SOLUSD",1772473099972,8.35146237,87.37,87.324,4.5]
["bitfinex","SOLUSD",1772473100168,8.35146237,87.36,87.312,28.63283724]
["bitfinex","SOLUSD",1772473100370,8.35146237,87.36,87.313,4.5]
["bitfinex","SOLUSD",1772473100873,8.35146237,87.36,87.269,4.82477569]
["bitfinex","SOLUSD",1772473100874,0.28432314,87.388,87.289,11.45619722]
["bitfinex","SOLUSD",1772473101170,3.69383402,87.389,87.292,4.5]
["bitfinex","SOLUSD",1772473101171,28.61933919,87.354,87.292,4.5]
["bitfinex","SOLUSD",1772473101358,8.35146237,87.35,87.292,4.5]
["bitfinex","SOLUSD",1772473101669,11.4436116,87.385,87.292,4.5]
["bitfinex","SOLUSD",1772473101670,8.35146237,87.34,87.292,4.5]
["bitfinex","SOLUSD",1772473101860,0.28432314,87.359,87.292,4.5]
["bitfinex","SOLUSD",1772473102248,8.35146237,87.33,87.292,4.5]
["bitfinex","SOLUSD",1772473102755,8.35146237,87.33,87.285,4.5]
["bitfinex","SOLUSD",1772473103158,1.43054967,87.379,87.286,11.45659097]
["bitfinex","SOLUSD",1772473103159,188.8347181,87.378,87.286,11.45659097]
["bitfinex","SOLUSD",1772473103352,8.35146237,87.34,87.287,4.5]
["bitfinex","SOLUSD",1772473103567,8.35146237,87.35,87.287,4.5]
["bitfinex","SOLUSD",1772473104753,1.43064791,87.373,87.3,0.28432314]
["bitfinex","SOLUSD",1772473105053,1.43064791,87.373,87.305,4.5]
["bitfinex","SOLUSD",1772473105257,11.44531428,87.372,87.307,4.5]
["bitfinex","SOLUSD",1772473105477,1.43068066,87.371,87.313,4.5]
["bitfinex","SOLUSD",1772473105767,45.7451165,87.442,87.324,4.5]
["bitfinex","SOLUSD",1772473105768,11.44165531,87.4,87.324,4.5]
["bitfinex","SOLUSD",1772473106066,1.31476546,87.399,87.335,4.5]
["bitfinex","SOLUSD",1772473106449,1.31476546,87.399,87.336,4.5]
["bitfinex","SOLUSD",1772473106649,41.16,87.507,87.314,14.24882459]
["bitfinex","SOLUSD",1772473106650,8.35146237,87.42,87.343,4.78432314]
["bitfinex","SOLUSD",1772473106845,1.31476546,87.419,87.343,4.78432314]
["bitfinex","SOLUSD",1772473107049,8.35146237,87.41,87.343,4.78432314]
["bitfinex","SOLUSD",1772473107273,1.31476546,87.409,87.343,4.78432314]
["bitfinex","SOLUSD",1772473107567,11.4406004,87.408,87.345,4.5]
["bitfinex","SOLUSD",1772473107772,1.31476546,87.407,87.347,4.5]
["bitfinex","SOLUSD",1772473107950,8.35146237,87.4,87.347,4.5]
["bitfinex","SOLUSD",1772473108157,1.31476546,87.406,87.349,4.5]
["bitfinex","SOLUSD",1772473109367,8.35146237,87.4,87.349,4.5]
["bitfinex","SOLUSD",1772473109571,11.44190942,87.398,87.351,4.5]
["bitfinex","SOLUSD",1772473109771,1.31476546,87.397,87.351,4.5]
["bitfinex","SOLUSD",1772473109953,1.31476546,87.397,87.35,11.4481969]
["bitfinex","SOLUSD",1772473109954,8.35146237,87.39,87.35,11.4481969]
["bitfinex","SOLUSD",1772473110151,1.31476546,87.389,87.35,11.4481969]
["bitfinex","SOLUSD",1772473110461,1.31476546,87.396,87.351,4.5]
["bitfinex","SOLUSD",1772473111266,1.31476546,87.397,87.351,4.5]
["bitfinex","SOLUSD",1772473111477,11.44217126,87.396,87.352,40.06777177]
["bitfinex","SOLUSD",1772473111670,28.59783074,87.42,87.355,4.5]
["bitfinex","SOLUSD",1772473111855,1.31476546,87.419,87.355,4.5]
["bitfinex","SOLUSD",1772473112060,8.35146237,87.4,87.355,4.5]
["bitfinex","SOLUSD",1772473112264,1.31476546,87.399,87.352,11.44793479]
["bitfinex","SOLUSD",1772473112470,8.35146237,87.39,87.347,11.4484801]
["bitfinex","SOLUSD",1772473112671,1.31476546,87.389,87.348,4.5]
["bitfinex","SOLUSD",1772473112873,1.31476546,87.399,87.348,4.5]
["bitfinex","SOLUSD",1772473113076,1.31476546,87.409,87.348,4.5]
["bitfinex","SOLUSD",1772473113575,40.03110988,87.432,87.349,68.68996782]
["bitfinex","SOLUSD",1772473113774,45.73483046,87.461,87.349,68.68996782]
["bitfinex","SOLUSD",1772473113775,11.43432125,87.456,87.366,4.5]
["bitfinex","SOLUSD",1772473114141,8.35146237,87.45,87.372,4.5]
["bitfinex","SOLUSD",1772473114263,28.58660872,87.454,87.372,4.5]
["bitfinex","SOLUSD",1772473114666,8.35146237,87.45,87.372,4.5]
["bitfinex","SOLUSD",1772473114981,28.58660872,87.454,87.372,4.5]
["bitfinex","SOLUSD",1772473114982,8.35146237,87.43,87.372,4.5]
["bitfinex","SOLUSD",1772473115162,28.58660872,87.454,87.372,4.5]
["bitfinex","SOLUSD",1772473115163,8.35146237,87.42,87.372,4.5]
["bitfinex","SOLUSD",1772473115755,40.03706287,87.419,87.372,4.5]
["bitfinex","SOLUSD",1772473115959,8.35146237,87.41,87.36,4.5]
["bitfinex","SOLUSD",1772473116372,40.03706287,87.419,87.36,4.5]
["bitfinex","SOLUSD",1772473116578,8.35146237,87.41,87.36,4.5]
["bitfinex","SOLUSD",1772473117290,40.03706287,87.419,87.36,4.5]
["bitfinex","SOLUSD",1772473117467,8.35146237,87.41,87.36,4.5]
["bitfinex","SOLUSD",1772473117784,8.35146237,87.4,87.36,4.5]
["bitfinex","SOLUSD",1772473118184,8.35146237,87.4,87.345,28.6219792]
["bitfinex","SOLUSD",1772473118185,8.35146237,87.4,87.346,4.5]
["bitfinex","SOLUSD",1772473118393,8.35146237,87.4,87.348,4.5]
["bitfinex","SOLUSD",1772473119976,40.04622478,87.399,87.35,4.5]
["bitfinex","SOLUSD",1772473120277,11.44177851,87.399,87.35,4.5]
["bitfinex","SOLUSD",1772473120580,45.73890919,87.453,87.352,4.5]
["bitfinex","SOLUSD",1772473120581,11.44046951,87.409,87.352,4.5]
["bitfinex","SOLUSD",1772473120778,11.44046951,87.409,87.354,4.5]
["bitfinex","SOLUSD",1772473121992,8.35146237,87.43,87.356,4.5]
["bitfinex","SOLUSD",1772473122189,45.73890919,87.453,87.358,4.5]
["bitfinex","SOLUSD",1772473122391,8.35146237,87.43,87.358,4.5]
["bitfinex","SOLUSD",1772473122581,131.49018396,87.459,87.363,4.5]
["bitfinex","SOLUSD",1772473122582,8.35146237,87.44,87.363,4.5]
["bitfinex","SOLUSD",1772473122892,8.35146237,87.43,87.365,4.5]
["bitfinex","SOLUSD",1772473123190,8.35146237,87.44,87.365,4.5]
["bitfinex","SOLUSD",1772473123404,500.0,87.43,87.365,4.5]
["bitfinex","SOLUSD",1772473123770,500.0,87.43,87.373,4.5]
["bitfinex","SOLUSD",1772473123973,500.0,87.43,87.375,4.5]
["bitfinex","SOLUSD",1772473124179,433.60147743,87.43,87.387,4.78432314]
["bitfinex","SOLUSD",1772473124371,1e-08,87.43,87.392,4.69966343]
["bitfinex","SOLUSD",1772473124566,0.1,87.46,87.392,4.69966343]
["bitfinex","SOLUSD",1772473124868,11.53385238,87.46,87.392,4.55750186]
["bitfinex","SOLUSD",1772473125068,0.1,87.46,87.413,4.41534029]
["bitfinex","SOLUSD",1772473125469,11.53392812,87.46,87.413,4.41534029]
["bitfinex","SOLUSD",1772473126080,0.1,87.46,87.415,4.41534029]
["bitfinex","SOLUSD",1772473126969,4.19813023,87.5,87.424,0.14216157]
["bitfinex","SOLUSD",1772473127169,11.42870204,87.499,87.433,4.41534029]
["bitfinex","SOLUSD",1772473127383,4.24250919,87.499,87.435,4.13301234]
["bitfinex","SOLUSD",1772473127687,29.96919867,87.529,87.463,4.13301234]
["bitfinex","SOLUSD",1772473127688,4.24250919,87.523,87.463,4.13301234]
["bitfinex","SOLUSD",1772473127988,29.96919867,87.529,87.467,4.13301234]
["bitfinex","SOLUSD",1772473128188,4.24250919,87.519,87.469,4.13301234]
["bitfinex","SOLUSD",1772473128490,4.24250919,87.499,87.448,11.43535884]
["bitfinex","SOLUSD",1772473128709,4.24250919,87.489,87.448,11.43535884]
["bitfinex","SOLUSD",1772473128900,4.24250919,87.48,87.433,4.13301234]
["bitfinex","SOLUSD",1772473129078,12.59397156,87.48,87.433,4.13301234]
["bitfinex","SOLUSD",1772473129394,4.24250919,87.479,87.433,4.13301234]
["bitfinex","SOLUSD",1772473129602,8.35146237,87.47,87.433,4.13301234]
["bitfinex","SOLUSD",1772473129903,8.35146237,87.48,87.428,4.13301234]
["bitfinex","SOLUSD",1772473130069,11.43131494,87.479,87.43,4.13301234]
["bitfinex","SOLUSD",1772473130469,40.0096023,87.479,87.43,4.13301234]
["bitfinex","SOLUSD",1772473130669,8.35146237,87.47,87.43,4.13301234]
["bitfinex","SOLUSD",1772473130969,4.24250919,87.478,87.43,4.13301234]
["bitfinex","SOLUSD",1772473131171,11.43131494,87.479,87.43,4.13301234]
["bitfinex","SOLUSD",1772473132075,11.43131494,87.479,87.416,1.14395533]
["bitfinex","SOLUSD",1772473132076,4.24250919,87.498,87.435,4.13301234]
["bitfinex","SOLUSD",1772473132284,4.24250919,87.519,87.448,0.14216157]
["bitfinex","SOLUSD",1772473132489,11.42622089,87.518,87.453,4.13301234]
["bitfinex","SOLUSD",1772473132787,11.42622089,87.518,87.458,0.28432314]
["bitfinex","SOLUSD",1772473132993,11.42622089,87.518,87.454,0.28432314]
["bitfinex","SOLUSD",1772473132994,4.24250919,87.517,87.463,4.13301234]
["bitfinex","SOLUSD",1772473133370,4.24250919,87.499,87.449,4.13301234]
["bitfinex","SOLUSD",1772473133577,4.24250919,87.489,87.438,4.13301234]
["bitfinex","SOLUSD",1772473133874,8.35146237,87.48,87.438,4.13301234]
["bitfinex","SOLUSD",1772473134076,11.43144562,87.478,87.439,11.43654433]
["bitfinex","SOLUSD",1772473134274,11.43144562,87.478,87.44,4.13301234]
["bitfinex","SOLUSD",1772473134873,40.01005967,87.478,87.44,4.13301234]
["bitfinex","SOLUSD",1772473135087,40.01005967,87.478,87.402,4.13301234]
["bitfinex","SOLUSD",1772473135088,8.36801057,87.46,87.402,4.13301234]
["bitfinex","SOLUSD",1772473135488,8.36801057,87.45,87.402,4.13301234]
["bitfinex","SOLUSD",1772473136394,11.43392904,87.459,87.404,4.13301234]
["bitfinex","SOLUSD",1772473136781,40.01875164,87.459,87.404,4.13301234]
["bitfinex","SOLUSD",1772473136977,8.36801057,87.45,87.404,4.13301234]
["bitfinex","SOLUSD",1772473138092,8.36801057,87.47,87.404,4.13301234]
["bitfinex","SOLUSD",1772473138300,8.36801057,87.47,87.403,68.64752925]
["bitfinex","SOLUSD",1772473138301,11.43262184,87.469,87.406,4.13301234]
["bitfinex","SOLUSD",1772473138503,8.36801057,87.48,87.409,4.41733548]
["bitfinex","SOLUSD",1772473138806,4.24250919,87.479,87.411,4.41733548]
["bitfinex","SOLUSD",1772473138980,4.24250919,87.479,87.413,4.13301234]
["bitfinex","SOLUSD",1772473139394,8.36801057,87.47,87.413,4.13301234]
["bitfinex","SOLUSD",1772473139899,4.24250919,87.479,87.413,4.13301234]
["bitfinex","SOLUSD",1772473140304,11.43144562,87.478,87.415,4.13301234]
["bitfinex","SOLUSD",1772473140521,45.69422124,87.539,87.423,4.13301234]
["bitfinex","SOLUSD",1772473140522,11.43076894,87.484,87.423,4.13301234]
["bitfinex","SOLUSD",1772473140687,8.36801057,87.47,87.423,4.13301234]
["bitfinex","SOLUSD",1772473140887,4.24250919,87.469,87.423,4.13301234]
["bitfinex","SOLUSD",1772473141289,40.00742295,87.484,87.412,15.57307054]
["bitfinex","SOLUSD",1772473141290,8.36801057,87.45,87.412,15.57307054]
["bitfinex","SOLUSD",1772473141486,12.61051976,87.44,87.402,11.44138578]
["bitfinex","SOLUSD",1772473141696,4.24250919,87.439,87.402,11.44138578]
["bitfinex","SOLUSD",1772473142313,4.24250919,87.45,87.404,11.44112397]
["bitfinex","SOLUSD",1772473142496,12.61051976,87.46,87.405,4.13301234]
["bitfinex","SOLUSD",1772473142814,11.43131494,87.479,87.413,4.13301234]
["bitfinex","SOLUSD",1772473143023,8.36801057,87.47,87.414,4.13301234]
["bitfinex","SOLUSD",1772473143306,4.24250919,87.478,87.414,4.13301234]
["bitfinex","SOLUSD",1772473143503,4.24250919,87.469,87.414,4.13301234]
["bitfinex","SOLUSD",1772473143909,8.36801057,87.46,87.414,4.13301234]
["bitfinex","SOLUSD",1772473144091,4.24250919,87.449,87.404,11.44112397]
["bitfinex","SOLUSD",1772473144287,4.24250919,87.449,87.382,3.69383402]
["bitfinex","SOLUSD",1772473144288,8.36801057,87.45,87.407,4.13301234]
["bitfinex","SOLUSD",1772473144491,11.43392904,87.459,87.407,4.13301234]
["bitfinex","SOLUSD",1772473145293,45.71823005,87.493,87.406,40.04301763]
["bitfinex","SOLUSD",1772473145294,4.24250919,87.474,87.41,4.41733548]
["bitfinex","SOLUSD",1772473145495,4.24250919,87.474,87.408,0.28432314]
["bitfinex","SOLUSD",1772473145496,4.24250919,87.469,87.412,4.13301234]
["bitfinex","SOLUSD",1772473145713,4.24250919,87.449,87.406,11.44086218]
["bitfinex","SOLUSD",1772473146009,4.24250919,87.439,87.406,11.44086218]
["bitfinex","SOLUSD",1772473146312,4.24250919,87.429,87.389,4.13301234]
["bitfinex","SOLUSD",1772473146498,4.24250919,87.429,87.391,4.13301234]
["bitfinex","SOLUSD",1772473147009,11.43798325,87.428,87.391,4.13301234]
["bitfinex","SOLUSD",1772473147490,4.24250919,87.438,87.391,4.13301234]
["bitfinex","SOLUSD",1772473148015,15.6791869,87.438,87.391,4.13301234]
["bitfinex","SOLUSD",1772473148218,4.24250919,87.438,87.391,4.13301234]
["bitfinex","SOLUSD",1772473148525,28.5878347,87.45,87.393,4.13301234]
["bitfinex","SOLUSD",1772473148526,4.24250919,87.45,87.393,4.13301234]
["bitfinex","SOLUSD",1772473148816,11.43423311,87.457,87.393,4.13301234]
["bitfinex","SOLUSD",1772473149197,4.24250919,87.462,87.393,4.13301234]
["bitfinex","SOLUSD",1772473149198,15.67609007,87.462,87.393,4.13301234]
["bitfinex","SOLUSD",1772473149408,4.24250919,87.459,87.393,4.13301234]
["bitfinex","SOLUSD",1772473150725,4.24250919,87.459,87.383,46.9193858]
["bitfinex","SOLUSD",1772473150726,4.24250919,87.439,87.394,11.44243311]
["bitfinex","SOLUSD",1772473150900,4.24250919,87.419,87.383,4.13301234]
["bitfinex","SOLUSD",1772473151099,8.36801057,87.4,87.348,4.13301234]
["bitfinex","SOLUSD",1772473151405,8.36801057,87.4,87.35,4.13301234]
["bitfinex","SOLUSD",1772473151607,8.36801057,87.4,87.347,40.07006536]
["bitfinex","SOLUSD",1772473151608,4.24250919,87.399,87.351,4.13301234]
["bitfinex","SOLUSD",1772473152597,8.36801057,87.39,87.352,40.06777177]
["bitfinex","SOLUSD",1772473152800,4.24250919,87.397,87.352,40.06777177]
["bitfinex","SOLUSD",1772473153023,11.44190942,87.398,87.352,11.44793479]
["bitfinex","SOLUSD",1772473153024,8.36801057,87.38,87.352,11.44793479]
["bitfinex","SOLUSD",1772473153211,4.24250919,87.389,87.352,11.44793479]
["bitfinex","SOLUSD",1772473153419,12.61051976,87.38,87.352,11.44793479]
["bitfinex","SOLUSD",1772473153610,4.24250919,87.379,87.331,28.62647786]
["bitfinex","SOLUSD",1772473153801,4.24250919,87.379,87.332,4.13301234]
["bitfinex","SOLUSD",1772473153997,8.36801057,87.37,87.332,4.13301234]
["bitfinex","SOLUSD",1772473154317,8.36801057,87.37,87.325,11.45147437]
["bitfinex","SOLUSD",1772473154318,12.61051976,87.36,87.325,11.45147437]
["bitfinex","SOLUSD",1772473154716,12.61051976,87.36,87.319,4.13301234]
["bitfinex","SOLUSD",1772473154717,11.44701747,87.359,87.322,28.62936144]
["bitfinex","SOLUSD",1772473155019,4.24250919,87.36,87.322,4.13301234]
["bitfinex","SOLUSD",1772473155201,15.68947561,87.36,87.322,4.13301234]
["bitfinex","SOLUSD",1772473155516,11.44570728,87.369,87.322,4.13301234]
["bitfinex","SOLUSD",1772473155725,4.24250919,87.372,87.322,4.13301234]
["bitfinex","SOLUSD",1772473155914,8.36801057,87.38,87.322,4.13301234]
["bitfinex","SOLUSD",1772473156101,12.61051976,87.38,87.322,4.13301234]
["bitfinex","SOLUSD",1772473156301,11.44484303,87.376,87.322,4.13301234]
["bitfinex","SOLUSD",1772473156502,8.36801057,87.35,87.312,4.5]
["bitfinex","SOLUSD",1772473156698,8.36801057,87.35,87.311,40.08658701]
["bitfinex","SOLUSD",1772473156699,8.36801057,87.36,87.314,4.5]
["bitfinex","SOLUSD",1772473156922,8.36801057,87.35,87.314,4.5]
["bitfinex","SOLUSD",1772473157305,8.36801057,87.36,87.314,4.5]
["bitfinex","SOLUSD",1772473157623,11.44518329,87.373,87.314,4.5]
["bitfinex","SOLUSD",1772473158004,8.36801057,87.37,87.314,4.5]
["bitfinex","SOLUSD",1772473158205,8.36801057,87.36,87.314,4.5]
["bitfinex","SOLUSD",1772473158424,8.36801057,87.37,87.314,4.5]
["bitfinex","SOLUSD",1772473158632,102.95126973,87.42,87.316,4.5]
["bitfinex","SOLUSD",1772473158825,8.36801057,87.36,87.316,4.5]
["bitfinex","SOLUSD",1772473159515,8.36801057,87.37,87.316,4.5]
["bitfinex","SOLUSD",1772473160222,177.30496453,87.42,87.319,4.5]
["bitfinex","SOLUSD",1772473160223,8.36801057,87.36,87.319,4.5]
["bitfinex","SOLUSD",1772473160417,8.36801057,87.35,87.319,4.5]
["bitfinex","SOLUSD",1772473160622,8.36801057,87.35,87.315,11.45278589]
["bitfinex","SOLUSD",1772473160827,8.36801057,87.35,87.31,0.2]
["bitfinex","SOLUSD",1772473160828,11.44832797,87.349,87.31,0.2]
["bitfinex","SOLUSD",1772473161028,8.36801057,87.32,87.31,0.2]
["bitfinex","SOLUSD",1772473161828,8.36801057,87.33,87.31,0.2]
["bitfinex","SOLUSD",1772473162020,40.06914789,87.349,87.31,0.2]
["bitfinex","SOLUSD",1772473162227,8.36801057,87.33,87.31,0.2]
["bitfinex","SOLUSD",1772473162407,8.36801057,87.33,87.311,11.45331057]
["bitfinex","SOLUSD",1772473162810,0.28432314,87.374,87.311,15.95331057]
["bitfinex","SOLUSD",1772473163015,8.36801057,87.34,87.311,15.95331057]
["bitfinex","SOLUSD",1772473163244,8.36801057,87.34,87.312,4.5]
["bitfinex","SOLUSD",1772473163532,8.36801057,87.33,87.31,0.2]
["bitfinex","SOLUSD",1772473163735,6.86801057,87.33,87.31,0.2]
["bitfinex","SOLUSD",1772473163911,0.28432314,87.374,87.31,0.2]
["bitfinex","SOLUSD",1772473164111,8.36801057,87.33,87.31,0.2]
["bitfinex","SOLUSD",1772473164312,8.36801057,87.34,87.311,4.5]
["bitfinex","SOLUSD",1772473164730,8.36801057,87.34,87.312,11.4531794]
["bitfinex","SOLUSD",1772473165034,8.36801057,87.34,87.312,15.9531794]
["bitfinex","SOLUSD",1772473165225,11.44943662,87.341,87.312,11.4531794]
["bitfinex","SOLUSD",1772473165431,11.44879742,87.346,87.313,4.5]
["bitfinex","SOLUSD",1772473166217,45.76280677,87.408,87.313,4.5]
["bitfinex","SOLUSD",1772473166218,8.36801057,87.36,87.313,4.5]
["bitfinex","SOLUSD",1772473167015,8.36801057,87.36,87.315,4.5]
["bitfinex","SOLUSD",1772473167016,11.44701747,87.359,87.315,4.5]
["bitfinex","SOLUSD",1772473167216,19.81358685,87.37,87.315,4.5]
["bitfinex","SOLUSD",1772473168140,40.05951699,87.37,87.315,4.5]
["bitfinex","SOLUSD",1772473168442,8.36801057,87.35,87.315,4.5]
["bitfinex","SOLUSD",1772473168627,8.36801057,87.34,87.315,4.5]
["bitfinex","SOLUSD",1772473168827,8.36801057,87.35,87.315,4.5]
["bitfinex","SOLUSD",1772473169336,11.44832797,87.349,87.316,11.45265472]
["bitfinex","SOLUSD",1772473169724,8.36801057,87.34,87.31,11.65337642]
["bitfinex","SOLUSD",1772473170734,40.06914789,87.349,87.311,4.5]
["bitfinex","SOLUSD",1772473171324,8.36801057,87.34,87.311,4.5]
["bitfinex","SOLUSD",1772473171855,8.36801057,87.34,87.312,11.4531794]
["bitfinex","SOLUSD",1772473172628,8.36801057,87.35,87.313,4.5]
["bitfinex","SOLUSD",1772473172941,8.36801057,87.38,87.313,4.5]
["bitfinex","SOLUSD",1772473173144,8.36801057,87.39,87.324,3.69383402]
["bitfinex","SOLUSD",1772473173345,45.75040153,87.431,87.315,3.69383402]
["bitfinex","SOLUSD",1772473173346,11.44177851,87.399,87.335,4.5]
["bitfinex","SOLUSD",1772473173549,8.36801057,87.42,87.345,4.5]
["bitfinex","SOLUSD",1772473173846,8.36801057,87.42,87.332,3.69383402]
["bitfinex","SOLUSD",1772473173847,8.36801057,87.43,87.363,4.5]
["bitfinex","SOLUSD",1772473174036,8.36801057,87.43,87.365,4.5]
["bitfinex","SOLUSD",1772473174542,24.58669819,87.438,87.365,4.5]
["bitfinex","SOLUSD",1772473174747,24.58669819,87.438,87.375,4.5]
["bitfinex","SOLUSD",1772473174930,8.36801057,87.43,87.375,4.5]
["bitfinex","SOLUSD",1772473175126,24.58669819,87.438,87.375,4.5]
["bitfinex","SOLUSD",1772473175534,24.58669819,87.438,87.377,4.5]
["bitfinex","SOLUSD",1772473175731,8.36801057,87.42,87.377,4.5]
["bitfinex","SOLUSD",1772473176026,64.61508973,87.438,87.377,4.5]
["bitfinex","SOLUSD",1772473176248,8.36801057,87.42,87.377,4.5]
["bitfinex","SOLUSD",1772473176935,64.61508973,87.438,87.376,11.44479033]
["bitfinex","SOLUSD",1772473176936,8.36801057,87.41,87.376,11.44479033]
["bitfinex","SOLUSD",1772473177246,8.36801057,87.41,87.377,4.5]
["bitfinex","SOLUSD",1772473177750,11.44046951,87.409,87.377,4.5]
["bitfinex","SOLUSD",1772473178057,11.44046951,87.409,87.378,15.94452837]
["bitfinex","SOLUSD",1772473178224,11.44046951,87.409,87.379,4.5]
["bitfinex","SOLUSD",1772473178425,8.36801057,87.42,87.379,4.5]
["bitfinex","SOLUSD",1772473178845,8.36801057,87.41,87.379,4.5]
["bitfinex","SOLUSD",1772473179738,8.36801057,87.41,87.35,1.14481969]
["bitfinex","SOLUSD",1772473179739,40.0416433,87.409,87.367,4.5]
["bitfinex","SOLUSD",1772473179944,40.0416433,87.409,87.368,11.44583829]
["bitfinex","SOLUSD",1772473180251,40.0416433,87.409,87.369,4.5]
["bitfinex","SOLUSD",1772473180748,11.44046951,87.409,87.369,4.5]
["bitfinex","SOLUSD",1772473180932,11.43929167,87.418,87.369,4.5]
["bitfinex","SOLUSD",1772473181323,8.36801057,87.41,87.369,4.5]
["bitfinex","SOLUSD",1772473181942,11.44046951,87.409,87.371,4.5]
["bitfinex","SOLUSD",1772473182955,40.0416433,87.409,87.371,4.5]
["bitfinex","SOLUSD",1772473184547,8.36801057,87.4,87.371,4.5]
["bitfinex","SOLUSD",1772473184745,8.36801057,87.4,87.36,15.94679981]
["bitfinex","SOLUSD",1772473184928,8.36801057,87.39,87.361,4.5]
["bitfinex","SOLUSD",1772473185326,8.36801057,87.4,87.361,4.5]
["bitfinex","SOLUSD",1772473185949,11.43929167,87.418,87.361,4.5]
["bitfinex","SOLUSD",1772473186135,40.03752086,87.418,87.361,4.5]
["bitfinex","SOLUSD",1772473186445,8.36801057,87.4,87.36,10.44679981]
["bitfinex","SOLUSD",1772473186646,4.37855206,87.397,87.334,0.28432314]
["bitfinex","SOLUSD",1772473186847,11.44131389,87.403,87.335,1.14501631]
["bitfinex","SOLUSD",1772473187049,4.37855206,87.402,87.335,1.14501631]
["bitfinex","SOLUSD",1772473188155,12.6202593,87.4,87.335,1.14501631]
["bitfinex","SOLUSD",1772473188531,12.6202593,87.4,87.336,4.34405127]
["bitfinex","SOLUSD",1772473188729,8.36801057,87.41,87.341,4.62837441]
["bitfinex","SOLUSD",1772473188928,11.44046951,87.409,87.345,4.34405127]
["bitfinex","SOLUSD",1772473189758,11.44046951,87.409,87.346,4.34405127]
["bitfinex","SOLUSD",1772473190257,11.43998122,87.413,87.354,4.34405127]
["bitfinex","SOLUSD",1772473190549,11.43998122,87.413,87.356,4.34405127]
["bitfinex","SOLUSD",1772473191056,11.43998122,87.413,87.355,1.14475416]
["bitfinex","SOLUSD",1772473191057,15.69222995,87.413,87.358,4.34405127]
["bitfinex","SOLUSD",1772473191243,44.29209495,87.413,87.358,4.34405127]
["bitfinex","SOLUSD",1772473191445,15.69222995,87.413,87.358,4.34405127]
["bitfinex","SOLUSD",1772473191653,4.25224873,87.424,87.361,4.34405127]
["bitfinex","SOLUSD",1772473191851,4.25224873,87.424,87.365,4.34405127]
["bitfinex","SOLUSD",1772473192042,4.25224873,87.424,87.367,4.34405127]
["bitfinex","SOLUSD",1772473192249,4.25224873,87.424,87.369,4.34405127]
["bitfinex","SOLUSD",1772473192631,11.43872597,87.423,87.371,4.34405127]
["bitfinex","SOLUSD",1772473192835,11.43872597,87.423,87.372,4.34405127]
["bitfinex","SOLUSD",1772473193360,40.03531954,87.423,87.372,4.34405127]
["bitfinex","SOLUSD",1772473193656,4.25224873,87.419,87.372,4.34405127]
["bitfinex","SOLUSD",1772473194966,11.43929167,87.418,87.374,4.34405127]
["bitfinex","SOLUSD",1772473195161,4.25224873,87.417,87.353,4.34405127]
["bitfinex","SOLUSD",1772473195461,4.25224873,87.399,87.353,4.34405127]
["bitfinex","SOLUSD",1772473197162,4.25224873,87.397,87.355,4.34405127]
["bitfinex","SOLUSD",1772473197949,12.63594238,87.39,87.355,4.34405127]
["bitfinex","SOLUSD",1772473198145,4.25224873,87.389,87.332,28.62615891]
["bitfinex","SOLUSD",1772473198348,4.25224873,87.389,87.333,4.34405127]
["bitfinex","SOLUSD",1772473199366,15.69546747,87.388,87.335,4.34405127]
["bitfinex","SOLUSD",1772473199761,4.25224873,87.387,87.335,4.34405127]
["bitfinex","SOLUSD",1772473199965,4.25224873,87.369,87.335,4.34405127]
["bitfinex","SOLUSD",1772473200154,4.25224873,87.387,87.335,4.34405127]
["bitfinex","SOLUSD",1772473200741,11.44204034,87.397,87.335,4.34405127]
["bitfinex","SOLUSD",1772473201043,4.25224873,87.389,87.335,4.34405127]
["bitfinex","SOLUSD",1772473201368,4.25224873,87.369,87.326,4.34405127]
["bitfinex","SOLUSD",1772473201676,11.44321874,87.388,87.33,4.34405127]
["bitfinex","SOLUSD",1772473202043,15.69546747,87.388,87.33,4.34405127]
["bitfinex","SOLUSD",1772473202260,4.25224873,87.387,87.33,4.34405127]
["bitfinex","SOLUSD",1772473203042,4.25224873,87.399,87.335,4.34405127]
["bitfinex","SOLUSD",1772473203253,8.38369365,87.41,87.342,4.62837441]
["bitfinex","SOLUSD",1772473203454,11.44078772,87.407,87.342,4.62837441]
["bitfinex","SOLUSD",1772473204251,4.25224873,87.399,87.342,4.34405127]
["bitfinex","SOLUSD",1772473205145,4.25224873,87.399,87.341,3.69383402]
["bitfinex","SOLUSD",1772473205146,11.44078772,87.407,87.344,4.34405127]
["bitfinex","SOLUSD",1772473205346,11.44078772,87.407,87.346,4.34405127]
["bitfinex","SOLUSD",1772473205560,15.69303645,87.407,87.346,4.34405127]
["bitfinex","SOLUSD",1772473205874,11.43798325,87.428,87.355,4.34405127]
["bitfinex","SOLUSD",1772473206166,8.38369365,87.42,87.356,4.34405127]
["bitfinex","SOLUSD",1772473206369,4.25224873,87.419,87.358,4.34405127]
["bitfinex","SOLUSD",1772473206572,4.25224873,87.409,87.358,4.34405127]
["bitfinex","SOLUSD",1772473206770,4.25224873,87.399,87.358,4.34405127]
["bitfinex","SOLUSD",1772473207275,4.25224873,87.409,87.358,4.34405127]
["bitfinex","SOLUSD",1772473207969,4.25224873,87.419,87.36,4.34405127]
["bitfinex","SOLUSD",1772473208561,4.25224873,87.409,87.36,4.34405127]
["bitfinex","SOLUSD",1772473209370,4.25224873,87.399,87.36,4.34405127]
["bitfinex","SOLUSD",1772473210079,11.84925161,87.44,87.336,45.79966682]
["bitfinex","SOLUSD",1772473210080,4.25224873,87.419,87.362,4.34405127]
["bitfinex","SOLUSD",1772473210260,8.38369365,87.43,87.361,40.06364395]
["bitfinex","SOLUSD",1772473210261,11.43804206,87.428,87.365,4.34405127]
["bitfinex","SOLUSD",1772473210459,11.43804206,87.428,87.366,4.34405127]
["bitfinex","SOLUSD",1772473211058,4.25224873,87.427,87.368,4.34405127]
["bitfinex","SOLUSD",1772473211469,4.25224873,87.419,87.368,4.34405127]
["bitfinex","SOLUSD",1772473211882,4.25224873,87.409,87.368,4.34405127]
["bitfinex","SOLUSD",1772473212079,11.4406004,87.408,87.37,4.34405127]
["bitfinex","SOLUSD",1772473212262,4.25224873,87.407,87.37,4.34405127]
["bitfinex","SOLUSD",1772473213196,4.25224873,87.407,87.359,11.44701747]
["bitfinex","SOLUSD",1772473213406,4.25224873,87.379,87.328,4.34405127]
["bitfinex","SOLUSD",1772473213682,4.25224873,87.379,87.31,0.2]
["bitfinex","SOLUSD",1772473213683,4.25224873,87.369,87.329,11.45094985]
["bitfinex","SOLUSD",1772473213865,8.38369365,87.36,87.329,11.45094985]
["bitfinex","SOLUSD",1772473214064,11.44714851,87.358,87.329,11.45094985]
["bitfinex","SOLUSD",1772473214389,15.69936129,87.359,87.329,11.45094985]
["bitfinex","SOLUSD",1772473214676,15.69936129,87.359,87.328,28.62770245]
["bitfinex","SOLUSD",1772473214677,15.69936129,87.359,87.327,4.34405127]
["bitfinex","SOLUSD",1772473214879,4.25224873,87.359,87.327,11.45112651]
["bitfinex","SOLUSD",1772473215074,4.25224873,87.359,87.317,4.34405127]
["bitfinex","SOLUSD",1772473215390,4.25224873,87.339,87.31,0.2]
["bitfinex","SOLUSD",1772473215679,4.25224873,87.319,87.295,3.69383402]
["bitfinex","SOLUSD",1772473215884,4.20972624,87.329,87.276,4.34405127]
["bitfinex","SOLUSD",1772473216061,4.20972624,87.319,87.278,4.34405127]
["bitfinex","SOLUSD",1772473216591,40.07878343,87.328,87.278,4.34405127]
["bitfinex","SOLUSD",1772473216592,4.20972624,87.327,87.278,4.34405127]
["bitfinex","SOLUSD",1772473217262,4.38650123,87.368,87.278,4.34405127]
["bitfinex","SOLUSD",1772473217464,4.10217809,87.339,87.278,4.34405127]
["bitfinex","SOLUSD",1772473218186,4.10217809,87.339,87.284,4.31833336]
["bitfinex","SOLUSD",1772473219060,4.10217809,87.339,87.282,40.09990604]
["bitfinex","SOLUSD",1772473219061,4.10217809,87.319,87.282,11.45711601]
["bitfinex","SOLUSD",1772473219269,4.10217809,87.299,87.26,11.6599551]
["bitfinex","SOLUSD",1772473219472,4.10217809,87.299,87.261,4.31833336]
["bitfinex","SOLUSD",1772473220082,15.55719424,87.298,87.262,11.45974192]
["bitfinex","SOLUSD",1772473220262,4.10217809,87.297,87.262,11.45974192]
["bitfinex","SOLUSD",1772473220460,4.10217809,87.327,87.263,4.31833336]
["bitfinex","SOLUSD",1772473220687,3.0,111.0,87.273,4.31833336]
["bitfinex","SOLUSD",1772473220688,4.10217809,87.379,87.273,4.31833336]
["bitfinex","SOLUSD",1772473220884,4.10217809,87.369,87.289,4.31833336]
["bitfinex","SOLUSD",1772473221089,28.60379171,87.401,87.295,4.42496468]
["bitfinex","SOLUSD",1772473221264,8.38369365,87.39,87.315,4.42496468]
["bitfinex","SOLUSD",1772473221458,8.38369365,87.37,87.315,4.42496468]
["bitfinex","SOLUSD",1772473222077,11.44570728,87.369,87.316,40.08429153]
["bitfinex","SOLUSD",1772473222286,11.44570728,87.369,87.317,4.42496468]
["bitfinex","SOLUSD",1772473223065,8.38369365,87.38,87.318,4.42496468]
["bitfinex","SOLUSD",1772473223390,8.38369365,87.39,87.318,4.42496468]
["bitfinex","SOLUSD",1772473223587,8.38369365,87.39,87.316,85.89491043]
["bitfinex","SOLUSD",1772473223588,9.56425161,87.401,87.324,4.42496468]
["bitfinex","SOLUSD",1772473223887,9.56425161,87.401,87.338,4.42496468]
["bitfinex","SOLUSD",1772473224188,9.56425161,87.401,87.316,234.77942185]
["bitfinex","SOLUSD",1772473224189,9.56425161,87.401,87.349,4.70928782]
["bitfinex","SOLUSD",1772473224382,11.43785242,87.429,87.349,4.70928782]
["bitfinex","SOLUSD",1772473225372,0.14856993,87.419,87.349,4.70928782]
["bitfinex","SOLUSD",1772473225783,0.14856993,87.431,87.349,4.70928782]
["bitfinex","SOLUSD",1772473226086,8.38369365,87.44,87.353,4.70928782]
["bitfinex","SOLUSD",1772473226279,8.38369365,87.43,87.358,4.70928782]
["bitfinex","SOLUSD",1772473226463,0.14856993,87.429,87.358,4.42496468]
["bitfinex","SOLUSD",1772473226784,8.38369365,87.42,87.358,4.42496468]
["bitfinex","SOLUSD",1772473227506,0.14856993,87.456,87.361,4.70928782]
["bitfinex","SOLUSD",1772473227693,8.38369365,87.45,87.383,4.42496468]
["bitfinex","SOLUSD",1772473227885,0.14856993,87.454,87.385,4.42496468]
["bitfinex","SOLUSD",1772473228070,8.38369365,87.45,87.385,4.42496468]
["bitfinex","SOLUSD",1772473228270,19.81883423,87.45,87.39,4.42496468]
["bitfinex","SOLUSD",1772473228586,19.91753459,87.46,87.394,4.42496468]
["bitfinex","SOLUSD",1772473228793,8.38369365,87.44,87.394,4.42496468]
["bitfinex","SOLUSD",1772473229220,8.38369365,87.44,87.386,40.05218226]
["bitfinex","SOLUSD",1772473229221,0.14856993,87.429,87.386,11.44348064]
["bitfinex","SOLUSD",1772473229490,0.14856993,87.419,87.386,11.44348064]
["bitfinex","SOLUSD",1772473229789,0.14856993,87.43,87.386,44.47714694]
["bitfinex","SOLUSD",1772473229990,40.1183367,87.46,87.387,4.42496468]
["bitfinex","SOLUSD",1772473230176,11.43523653,87.449,87.389,4.42496468]
["bitfinex","SOLUSD",1772473230888,8.48369365,87.46,87.392,4.70928782]
["bitfinex","SOLUSD",1772473231192,11.43392904,87.459,87.392,4.70928782]
["bitfinex","SOLUSD",1772473231788,8.38369365,87.45,87.392,4.70928782]
["bitfinex","SOLUSD",1772473232089,8.38369365,87.45,87.392,4.42496468]
["bitfinex","SOLUSD",1772473232389,11.43523653,87.449,87.394,4.42496468]
["bitfinex","SOLUSD",1772473233175,8.38369365,87.44,87.394,4.42496468]
["bitfinex","SOLUSD",1772473233580,0.14856993,87.439,87.394,4.42496468]
["bitfinex","SOLUSD",1772473233973,11.43523653,87.449,87.394,4.42496468]
["bitfinex","SOLUSD",1772473234292,11.43523653,87.449,87.396,4.42496468]
["bitfinex","SOLUSD",1772473235179,8.38369365,87.44,87.396,4.42496468]
["bitfinex","SOLUSD",1772473236995,11.58511426,87.439,87.397,11.44204034]
["bitfinex","SOLUSD",1772473237289,0.14856993,87.438,87.398,4.42496468]
["bitfinex","SOLUSD",1772473237795,8.38369365,87.43,87.397,11.44204034]
["bitfinex","SOLUSD",1772473238296,8.38369365,87.43,87.389,11.4430878]
["bitfinex","SOLUSD",1772473238500,0.14856993,87.429,87.389,11.4430878]
["bitfinex","SOLUSD",1772473238680,8.38369365,87.42,87.389,11.4430878]
["bitfinex","SOLUSD",1772473238997,0.14856993,87.429,87.383,28.60947193]
["bitfinex","SOLUSD",1772473239169,11.43798325,87.428,87.384,4.42496468]
["bitfinex","SOLUSD",1772473239580,0.14856993,87.429,87.384,4.42496468]
["bitfinex","SOLUSD",1772473239791,11.43733263,87.433,87.384,4.42496468]
["bitfinex","SOLUSD",1772473240175,11.4366009,87.439,87.384,4.42496468]
["bitfinex","SOLUSD",1772473241180,8.38369365,87.44,87.386,4.42496468]
["bitfinex","SOLUSD",1772473242684,8.38369365,87.43,87.386,4.42496468]
["bitfinex","SOLUSD",1772473243003,8.38369365,87.42,87.387,11.44334969]
["bitfinex","SOLUSD",1772473243184,8.38369365,87.42,87.388,4.42496468]
["bitfinex","SOLUSD",1772473243585,8.38369365,87.44,87.388,4.42496468]
["bitfinex","SOLUSD",1772473243790,8.38369365,87.43,87.388,4.42496468]
["bitfinex","SOLUSD",1772473244283,0.14856993,87.429,87.388,4.42496468]
["bitfinex","SOLUSD",1772473245100,11.58921678,87.408,87.358,4.42496468]
["bitfinex","SOLUSD",1772473245303,8.38369365,87.4,87.358,4.42496468]
["bitfinex","SOLUSD",1772473245898,8.53226358,87.4,87.358,4.42496468]
["bitfinex","SOLUSD",1772473246205,0.14856993,87.399,87.358,4.42496468]
["bitfinex","SOLUSD",1772473246606,0.14856993,87.389,87.357,40.06547843]
["bitfinex","SOLUSD",1772473246903,0.14856993,87.399,87.357,40.06547843]
["bitfinex","SOLUSD",1772473247693,0.14856993,87.399,87.348,4.42496468]
["bitfinex","SOLUSD",1772473247694,0.14856993,87.398,87.349,4.42496468]
["bitfinex","SOLUSD",1772473247884,8.38369365,87.39,87.349,4.42496468]
["bitfinex","SOLUSD",1772473248096,0.14856993,87.389,87.349,4.42496468]
["bitfinex","SOLUSD",1772473248906,40.04622478,87.399,87.328,11.45108098]
["bitfinex","SOLUSD",1772473248907,0.14856993,87.369,87.328,11.45108098]
["bitfinex","SOLUSD",1772473249085,8.38369365,87.37,87.329,4.42496468]
["bitfinex","SOLUSD",1772473249285,8.53226358,87.39,87.329,4.42496468]
["bitfinex","SOLUSD",1772473249505,0.14856993,87.379,87.329,4.42496468]
["bitfinex","SOLUSD",1772473249700,0.14856993,87.379,87.311,3.69383402]
["bitfinex","SOLUSD",1772473249701,11.44439739,87.379,87.33,40.07786556]
["bitfinex","SOLUSD",1772473249902,0.14856993,87.378,87.331,4.42496468]
["bitfinex","SOLUSD",1772473250482,8.38369365,87.37,87.331,4.42496468]
["bitfinex","SOLUSD",1772473250790,8.38369365,87.36,87.33,11.45081873]
["bitfinex","SOLUSD",1772473251393,8.38369365,87.36,87.26,4.62496468]
["bitfinex","SOLUSD",1772473251394,0.14856993,87.339,87.26,4.62496468]
["bitfinex","SOLUSD",1772473251589,8.38369365,87.36,87.26,4.62496468]
["bitfinex","SOLUSD",1772473251590,8.38369365,87.29,87.262,4.42496468]
["bitfinex","SOLUSD",1772473251805,0.14856993,87.317,87.262,4.42496468]
["bitfinex","SOLUSD",1772473251806,8.38369365,87.3,87.262,4.42496468]
["bitfinex","SOLUSD",1772473251995,8.38369365,87.3,87.262,15.88469112]
["bitfinex","SOLUSD",1772473252311,8.38369365,87.3,87.263,11.4596106]
["bitfinex","SOLUSD",1772473252488,8.38369365,87.3,87.262,4.42496468]
["bitfinex","SOLUSD",1772473253489,40.09026035,87.303,87.26,0.2]
["bitfinex","SOLUSD",1772473253490,0.14856993,87.289,87.26,0.2]
["bitfinex","SOLUSD",1772473253687,8.38369365,87.28,87.26,0.04992936]
["bitfinex","SOLUSD",1772473254025,11.45750982,87.279,87.26,0.04992936]
["bitfinex","SOLUSD",1772473254233,8.38369365,87.27,87.26,0.04992936]
["bitfinex","SOLUSD",1772473254510,8.38369365,87.27,87.211,28.66582926]
["bitfinex","SOLUSD",1772473254511,0.28432314,87.278,87.202,4.5]
["bitfinex","SOLUSD",1772473254696,8.38369365,87.26,87.202,4.5]
["bitfinex","SOLUSD",1772473255005,40.10128438,87.279,87.204,4.5]
["bitfinex","SOLUSD",1772473255515,11.45683851,87.285,87.213,4.5]
["bitfinex","SOLUSD",1772473255814,8.38369365,87.31,87.235,4.5]
["bitfinex","SOLUSD",1772473255995,8.38369365,87.32,87.245,4.5]
["bitfinex","SOLUSD",1772473256187,8.38369365,87.34,87.254,4.5]
["bitfinex","SOLUSD",1772473256394,8.38369365,87.34,87.256,4.5]
["bitfinex","SOLUSD",1772473256604,8.39651112,87.34,87.256,4.5]
["bitfinex","SOLUSD",1772473256913,8.39651112,87.32,87.258,4.5]
["bitfinex","SOLUSD",1772473257124,8.39651112,87.33,87.264,4.5]
["bitfinex","SOLUSD",1772473257608,1.14550161,87.339,87.264,4.5]
["bitfinex","SOLUSD",1772473257806,40.07373566,87.339,87.266,4.5]
["bitfinex","SOLUSD",1772473258124,1.14550161,87.338,87.266,4.5]
["bitfinex","SOLUSD",1772473258809,8.39651112,87.33,87.266,4.5]
["bitfinex","SOLUSD",1772473259017,1.14550161,87.329,87.266,4.5]
["bitfinex","SOLUSD",1772473259392,0.28432314,87.328,87.253,4.5]
["bitfinex","SOLUSD",1772473259595,8.39651112,87.29,87.254,11.46079262]
["bitfinex","SOLUSD",1772473259794,8.39651112,87.3,87.254,11.46079262]
["bitfinex","SOLUSD",1772473259992,40.09209726,87.299,87.254,11.46079262]
["bitfinex","SOLUSD",1772473260211,11.45488493,87.299,87.254,40.11277419]
["bitfinex","SOLUSD",1772473260391,11.45488493,87.299,87.255,4.5]
["bitfinex","SOLUSD",1772473261003,11.45488493,87.299,87.23,1.14639458]
["bitfinex","SOLUSD",1772473261004,8.39651112,87.29,87.231,4.5]
["bitfinex","SOLUSD",1772473261213,8.39651112,87.27,87.232,4.5]
["bitfinex","SOLUSD",1772473261804,8.39651112,87.26,87.232,4.5]
["bitfinex","SOLUSD",1772473262011,11.46013591,87.259,87.232,4.5]
["bitfinex","SOLUSD",1772473262409,11.46013591,87.259,87.225,11.46453918]
["bitfinex","SOLUSD",1772473262621,11.46013591,87.259,87.226,4.5]
["bitfinex","SOLUSD",1772473263017,8.39651112,87.27,87.226,4.5]
["bitfinex","SOLUSD",1772473263517,11.45799933,87.276,87.226,4.5]
["bitfinex","SOLUSD",1772473264097,11.45799933,87.276,87.204,1.14673638]
["bitfinex","SOLUSD",1772473264098,11.45715675,87.282,87.228,4.5]
["bitfinex","SOLUSD",1772473264324,1.14550161,87.281,87.228,4.5]
["bitfinex","SOLUSD",1772473265115,11.45737855,87.28,87.23,4.5]
["bitfinex","SOLUSD",1772473265311,1.14550161,87.279,87.23,4.5]
["bitfinex","SOLUSD",1772473265627,500.0,87.281,87.23,4.5]
["bitfinex","SOLUSD",1772473265805,1.14550161,87.28,87.23,4.5]
["bitfinex","SOLUSD",1772473266208,9.54201273,87.28,87.23,4.5]
["bitfinex","SOLUSD",1772473266422,1.14550161,87.28,87.23,4.5]
["bitfinex","SOLUSD",1772473267329,1.14550161,87.28,87.232,4.5]
["bitfinex","SOLUSD",1772473267518,246.06758025,87.281,87.233,1.4306783]
["bitfinex","SOLUSD",1772473267720,4.5,87.321,87.235,0.28432314]
["bitfinex","SOLUSD",1772473268029,4.5,87.321,87.237,5.10909883]
["bitfinex","SOLUSD",1772473268331,45.78928331,87.357,87.237,5.10909883]
["bitfinex","SOLUSD",1772473268332,4.5,87.344,87.253,5.10909883]
["bitfinex","SOLUSD",1772473268508,4.5,87.344,87.265,0.28432314]
["bitfinex","SOLUSD",1772473268708,4.5,87.356,87.274,0.28432314]
["bitfinex","SOLUSD",1772473268918,4.5,87.339,87.274,0.28432314]
["bitfinex","SOLUSD",1772473269234,4.5,87.329,87.246,223.50594868]
["bitfinex","SOLUSD",1772473269418,4.5,87.329,87.25,8.80293285]
["bitfinex","SOLUSD",1772473269624,4.5,87.341,87.276,0.28432314]
["bitfinex","SOLUSD",1772473269823,4.5,87.341,87.278,0.28432314]
["bitfinex","SOLUSD",1772473270223,4.5,87.341,87.28,0.28432314]
["bitfinex","SOLUSD",1772473270530,4.5,87.365,87.28,5.10909883]
["bitfinex","SOLUSD",1772473270736,396.41333559,87.329,87.284,0.28432314]
["bitfinex","SOLUSD",1772473271322,396.41333559,87.329,87.288,3.69383402]
["bitfinex","SOLUSD",1772473271501,253.59594856,87.329,87.289,0.28432314]
["bitfinex","SOLUSD",1772473272108,194.04195735,87.329,87.289,0.28432314]
["bitfinex","SOLUSD",1772473272309,4.5,87.327,87.285,40.0985278]
["bitfinex","SOLUSD",1772473272525,4.5,87.319,87.27,3.69383402]
["bitfinex","SOLUSD",1772473272707,4.5,87.309,87.271,11.45856011]
["bitfinex","SOLUSD",1772473273418,194.04195735,87.329,87.228,3.69383402]
["bitfinex","SOLUSD",1772473273419,4.5,87.297,87.228,3.69383402]
["bitfinex","SOLUSD",1772473273729,4.47896369,87.289,87.228,3.69383402]
["bitfinex","SOLUSD",1772473274232,4.47896369,87.289,87.233,0.28432314]
["bitfinex","SOLUSD",1772473274433,4.47896369,87.289,87.224,143.30918094]
["bitfinex","SOLUSD",1772473274434,4.47896369,87.289,87.234,3.69383402]
["bitfinex","SOLUSD",1772473275625,4.47896369,87.289,87.236,3.69383402]
["bitfinex","SOLUSD",1772473277116,4.47896369,87.289,87.239,3.69383402]
["bitfinex","SOLUSD",1772473277424,4.24982891,87.303,87.245,3.69383402]
["bitfinex","SOLUSD",1772473278022,4.24982891,87.303,87.248,0.28432314]
["bitfinex","SOLUSD",1772473278341,4.24982891,87.328,87.265,3.69383402]
["bitfinex","SOLUSD",1772473278713,15.70090989,87.328,87.265,3.69383402]
["bitfinex","SOLUSD",1772473278915,4.24982891,87.327,87.265,3.69383402]
["bitfinex","SOLUSD",1772473279110,4.24982891,87.339,87.278,0.28432314]
["bitfinex","SOLUSD",1772473279314,124.15582001,87.329,87.285,3.69383402]
["bitfinex","SOLUSD",1772473280135,124.15582001,87.329,87.287,3.69383402]
["bitfinex","SOLUSD",1772473280436,8.39651112,87.35,87.295,3.69383402]
["bitfinex","SOLUSD",1772473280437,4.24982891,87.35,87.295,3.69383402]
["bitfinex","SOLUSD",1772473280636,4.24982891,87.35,87.296,3.69383402]
["bitfinex","SOLUSD",1772473280936,4.24982891,87.339,87.297,1.14551473]
["bitfinex","SOLUSD",1772473281133,11.44831536,87.35,87.259,3.69383402]
["bitfinex","SOLUSD",1772473281134,4.24982891,87.319,87.259,3.69383402]
["bitfinex","SOLUSD",1772473284029,8.39651112,87.33,87.276,4.15702131]
["bitfinex","SOLUSD",1772473284244,11.45094985,87.329,87.278,4.15702131]
["bitfinex","SOLUSD",1772473284538,8.39651112,87.31,87.277,11.45777237]
["bitfinex","SOLUSD",1772473285044,8.39651112,87.3,87.267,11.45908533]
["bitfinex","SOLUSD",1772473285339,4.24982891,87.299,87.267,11.45908533]
["bitfinex","SOLUSD",1772473285536,4.24982891,87.299,87.257,11.46039859]
["bitfinex","SOLUSD",1772473285755,4.24982891,87.289,87.257,11.46039859]
["bitfinex","SOLUSD",1772473286120,4.24982891,87.289,87.247,4.15702131]
["bitfinex","SOLUSD",1772473286728,4.24982891,87.287,87.247,4.15702131]
["bitfinex","SOLUSD",1772473287123,4.24982891,87.287,87.244,11.46210627]
["bitfinex","SOLUSD",1772473287341,40.09714965,87.288,87.223,11.46486591]
["bitfinex","SOLUSD",1772473287342,4.24982891,87.279,87.223,11.46486591]
["bitfinex","SOLUSD",1772473287739,4.24982891,87.269,87.226,28.66099413]
["bitfinex","SOLUSD",1772473287930,4.24982891,87.269,87.226,32.81801544]
["bitfinex","SOLUSD",1772473288132,4.24982891,87.269,87.227,4.15702131]
["bitfinex","SOLUSD",1772473288436,4.24982891,87.282,87.229,4.15702131]
["bitfinex","SOLUSD",1772473288826,4.24982891,87.282,87.235,4.15702131]
["bitfinex","SOLUSD",1772473289028,4.24982891,87.28,87.235,4.15702131]
["bitfinex","SOLUSD",1772473290333,4.24982891,87.289,87.237,4.15702131]
["bitfinex","SOLUSD",1772473291130,4.24982891,87.279,87.237,4.15702131]
["bitfinex","SOLUSD",1772473293052,4.24982891,87.277,87.238,11.46289461]
["bitfinex","SOLUSD",1772473293247,4.24982891,87.269,87.238,11.46289461]
["bitfinex","SOLUSD",1772473294634,8.39651112,87.29,87.239,4.15702131]
["bitfinex","SOLUSD",1772473294835,4.24982891,87.286,87.239,4.15702131]
["bitfinex","SOLUSD",1772473295046,4.24982891,87.286,87.241,4.15702131]
["bitfinex","SOLUSD",1772473295232,4.24982891,87.279,87.24,40.11921137]
["bitfinex","SOLUSD",1772473295427,4.24982891,87.279,87.241,4.15702131]
["bitfinex","SOLUSD",1772473296434,4.24982891,87.31,87.254,0.28432314]
["bitfinex","SOLUSD",1772473296636,4.24982891,87.31,87.255,4.15702131]
["bitfinex","SOLUSD",1772473297244,4.24982891,87.31,87.257,4.15702131]
["bitfinex","SOLUSD",1772473297840,4.24982891,87.31,87.259,4.15702131]
["bitfinex","SOLUSD",1772473298243,4.24982891,87.309,87.259,4.15702131]
["bitfinex","SOLUSD",1772473299057,4.24982891,87.308,87.259,4.15702131]
["bitfinex","SOLUSD",1772473299238,4.24982891,87.308,87.261,4.15702131]
["bitfinex","SOLUSD",1772473300840,4.24982891,87.306,87.261,4.15702131]
["bitfinex","SOLUSD",1772473301354,4.24982891,87.306,87.263,4.15702131]
["bitfinex","SOLUSD",1772473302663,4.24982891,87.329,87.265,4.15702131]
["bitfinex","SOLUSD",1772473302965,4.24982891,87.329,87.262,143.24677406]
["bitfinex","SOLUSD",1772473302966,4.24982891,87.329,87.275,4.15702131]
["bitfinex","SOLUSD",1772473303264,8.49651112,87.38,87.311,4.15702131]
["bitfinex","SOLUSD",1772473303436,8.49651112,87.38,87.315,4.15702131]
["bitfinex","SOLUSD",1772473304044,0.1,87.38,87.325,4.15702131]
["bitfinex","SOLUSD",1772473304737,0.1,87.38,87.335,4.15702131]
["bitfinex","SOLUSD",1772473305138,8.49651112,87.41,87.344,4.15702131]
["bitfinex","SOLUSD",1772473305341,8.49651112,87.41,87.315,4.82477569]
["bitfinex","SOLUSD",1772473305342,4.24982891,87.409,87.35,4.15702131]
["bitfinex","SOLUSD",1772473305535,4.24982891,87.409,87.354,4.15702131]
["bitfinex","SOLUSD",1772473306559,0.1,87.41,87.364,4.15702131]
["bitfinex","SOLUSD",1772473306746,0.1,87.41,87.374,4.15702131]
["bitfinex","SOLUSD",1772473307383,0.1,87.41,87.376,4.33230397]
["bitfinex","SOLUSD",1772473307670,4.29079561,87.439,87.376,4.33230397]
["bitfinex","SOLUSD",1772473307850,45.71345067,87.502,87.379,4.61662711]
["bitfinex","SOLUSD",1772473307851,11.43392904,87.459,87.379,4.61662711]
["bitfinex","SOLUSD",1772473308273,11.43392904,87.459,87.41,4.33230397]
["bitfinex","SOLUSD",1772473309347,11.43392904,87.459,87.378,3.69383402]
["bitfinex","SOLUSD",1772473309348,0.1,87.48,87.391,4.82477569]
["bitfinex","SOLUSD",1772473309577,8.39651112,87.47,87.394,4.61662711]
["bitfinex","SOLUSD",1772473309747,4.29079561,87.469,87.399,4.33230397]
["bitfinex","SOLUSD",1772473309950,8.39651112,87.46,87.405,4.33230397]
["bitfinex","SOLUSD",1772473310268,4.29079561,87.469,87.415,4.33230397]
["bitfinex","SOLUSD",1772473310860,4.29079561,87.468,87.415,4.33230397]
["bitfinex","SOLUSD",1772473311066,500.0,87.469,87.415,4.33230397]
["bitfinex","SOLUSD",1772473311067,4.29079561,87.459,87.415,4.33230397]
["bitfinex","SOLUSD",1772473311370,500.0,87.469,87.423,4.33230397]
["bitfinex","SOLUSD",1772473311544,4.29079561,87.459,87.416,11.43955339]
["bitfinex","SOLUSD",1772473311746,4.29079561,87.459,87.417,4.33230397]
["bitfinex","SOLUSD",1772473313079,4.29079561,87.449,87.41,11.44025309]
["bitfinex","SOLUSD",1772473313367,4.29079561,87.437,87.396,11.44217126]
["bitfinex","SOLUSD",1772473313664,4.29079561,87.437,87.396,40.04759942]
["bitfinex","SOLUSD",1772473314066,4.29079561,87.468,87.397,4.33230397]
["bitfinex","SOLUSD",1772473314269,4.29079561,87.459,87.399,4.33230397]
["bitfinex","SOLUSD",1772473315058,11.43275254,87.468,87.405,4.33230397]
["bitfinex","SOLUSD",1772473315258,4.29079561,87.467,87.405,4.33230397]
["bitfinex","SOLUSD",1772473315669,4.29079561,87.479,87.415,4.33230397]
["bitfinex","SOLUSD",1772473315868,504.29079561,87.469,87.415,4.33230397]
["bitfinex","SOLUSD",1772473316272,11.43275254,87.468,87.415,4.33230397]
["bitfinex","SOLUSD",1772473316468,4.29079561,87.467,87.415,4.33230397]
["bitfinex","SOLUSD",1772473316674,4.29079561,87.459,87.415,4.33230397]
["bitfinex","SOLUSD",1772473317267,500.0,87.469,87.415,4.33230397]
["bitfinex","SOLUSD",1772473317470,504.29079561,87.469,87.416,4.33230397]
["bitfinex","SOLUSD",1772473317673,4.29079561,87.468,87.418,4.33230397]
["bitfinex","SOLUSD",1772473318288,4.29079561,87.466,87.418,4.33230397]
["bitfinex","SOLUSD",1772473319390,4.29079561,87.464,87.42,4.33230397]
["bitfinex","SOLUSD",1772473319571,4.29079561,87.459,87.419,11.43916082]
["bitfinex","SOLUSD",1772473319887,40.01600639,87.465,87.419,11.43916082]
["bitfinex","SOLUSD",1772473319888,4.29079561,87.449,87.419,11.43916082]
["bitfinex","SOLUSD",1772473320861,4.29079561,87.439,87.388,4.33230397]
["bitfinex","SOLUSD",1772473321292,4.29079561,87.417,87.352,4.33230397]
["bitfinex","SOLUSD",1772473321585,12.66111024,87.41,87.354,4.33230397]
["bitfinex","SOLUSD",1772473321757,4.29079561,87.41,87.354,4.33230397]
["bitfinex","SOLUSD",1772473322160,8.37031463,87.41,87.354,4.33230397]
["bitfinex","SOLUSD",1772473322375,4.29079561,87.409,87.354,4.33230397]
["bitfinex","SOLUSD",1772473322674,4.29079561,87.43,87.364,4.33230397]
["bitfinex","SOLUSD",1772473322881,4.29079561,87.429,87.364,4.33230397]
["bitfinex","SOLUSD",1772473323284,11.43929167,87.418,87.365,40.06180964]
["bitfinex","SOLUSD",1772473323490,4.29079561,87.417,87.366,4.33230397]
["bitfinex","SOLUSD",1772473324169,4.29079561,87.426,87.366,4.33230397]
["bitfinex","SOLUSD",1772473324366,4.29079561,87.419,87.366,4.33230397]
["bitfinex","SOLUSD",1772473324878,8.37031463,87.42,87.366,4.33230397]
["bitfinex","SOLUSD",1772473325077,8.37031463,87.43,87.369,4.33230397]
["bitfinex","SOLUSD",1772473325377,19.80803623,87.43,87.37,40.05951699]
["bitfinex","SOLUSD",1772473325580,4.29079561,87.429,87.371,4.33230397]
["bitfinex","SOLUSD",1772473325783,4.29079561,87.419,87.371,4.33230397]
["bitfinex","SOLUSD",1772473326479,19.80803623,87.43,87.37,40.05951699]
["bitfinex","SOLUSD",1772473326480,4.29079561,87.409,87.37,40.05951699]
["bitfinex","SOLUSD",1772473326866,4.29079561,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1772473327067,94.15322666,87.43,87.361,11.44675541]
["bitfinex","SOLUSD",1772473327068,4.29079561,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1772473327787,94.15322666,87.43,87.339,4.33230397]
["bitfinex","SOLUSD",1772473327788,4.29079561,87.379,87.339,4.33230397]
["bitfinex","SOLUSD",1772473327969,4.29079561,87.369,87.318,4.33230397]
["bitfinex","SOLUSD",1772473328374,4.29079561,87.369,87.317,40.08383246]
["bitfinex","SOLUSD",1772473328375,4.29079561,87.349,87.317,11.45252356]
["bitfinex","SOLUSD",1772473328687,4.29079561,87.339,87.317,11.45252356]
["bitfinex","SOLUSD",1772473328858,4.29079561,87.359,87.318,4.33230397]
["bitfinex","SOLUSD",1772473329263,4.29079561,87.359,87.317,11.45252356]
["bitfinex","SOLUSD",1772473329488,4.29079561,87.339,87.307,11.45383531]
["bitfinex","SOLUSD",1772473329886,4.29079561,87.338,87.296,40.09347507]
["bitfinex","SOLUSD",1772473330966,4.29079561,87.338,87.297,4.33230397]
["bitfinex","SOLUSD",1772473331168,4.29079561,87.359,87.301,4.33230397]
["bitfinex","SOLUSD",1772473331883,4.29079561,87.357,87.303,4.33230397]
["bitfinex","SOLUSD",1772473332065,4.29079561,87.349,87.303,4.33230397]
["bitfinex","SOLUSD",1772473332270,4.29079561,87.339,87.303,4.33230397]
["bitfinex","SOLUSD",1772473332479,8.37031463,87.35,87.303,4.33230397]
["bitfinex","SOLUSD",1772473332786,4.29079561,87.349,87.303,4.33230397]
["bitfinex","SOLUSD",1772473333090,4.29079561,87.349,87.302,11.4544913]
["bitfinex","SOLUSD",1772473333091,4.29079561,87.339,87.302,11.4544913]
["bitfinex","SOLUSD",1772473334290,15.73912358,87.349,87.3,4.33230397]
["bitfinex","SOLUSD",1772473334465,15.73912358,87.349,87.302,4.33230397]
["bitfinex","SOLUSD",1772473335787,4.39600549,87.348,87.302,4.33230397]
["bitfinex","SOLUSD",1772473336591,4.39600549,87.346,87.304,4.21019942]
["bitfinex","SOLUSD",1772473336985,4.39600549,87.339,87.303,11.4543601]
["bitfinex","SOLUSD",1772473337571,40.07006536,87.347,87.304,4.08203142]
["bitfinex","SOLUSD",1772473337572,11.4485901,87.347,87.304,4.08203142]
["bitfinex","SOLUSD",1772473337994,11.4485901,87.347,87.29,0.2]
["bitfinex","SOLUSD",1772473337995,4.36536949,87.339,87.293,4.08203142]
["bitfinex","SOLUSD",1772473338305,4.36536949,87.329,87.294,11.45554104]
["bitfinex","SOLUSD",1772473338797,45.78489474,87.366,87.273,11.45829752]
["bitfinex","SOLUSD",1772473338798,4.36536949,87.309,87.273,11.45829752]
["bitfinex","SOLUSD",1772473339168,40.07878343,87.328,87.274,4.08203142]
["bitfinex","SOLUSD",1772473339169,4.36536949,87.327,87.274,4.08203142]
["bitfinex","SOLUSD",1772473339688,4.36536949,87.309,87.273,40.10404133]
["bitfinex","SOLUSD",1772473339868,4.36536949,87.309,87.273,44.18607275]
["bitfinex","SOLUSD",1772473340069,4.36536949,87.309,87.274,4.08203142]
["bitfinex","SOLUSD",1772473341769,3.69383402,87.365,87.247,4.08203142]
["bitfinex","SOLUSD",1772473341770,4.36536949,87.307,87.247,4.08203142]
["bitfinex","SOLUSD",1772473341976,4.36536949,87.29,87.249,4.08203142]
["bitfinex","SOLUSD",1772473342185,4.36536949,87.29,87.25,28.65299688]
["bitfinex","SOLUSD",1772473342785,4.36536949,87.289,87.248,11.46158078]
["bitfinex","SOLUSD",1772473343170,4.36536949,87.299,87.249,4.08203142]
["bitfinex","SOLUSD",1772473343881,4.36536949,87.297,87.25,11.46131805]
["bitfinex","SOLUSD",1772473344885,4.36536949,87.297,87.251,4.08203142]
["bitfinex","SOLUSD",1772473345786,4.36536949,87.289,87.25,11.46131805]
["bitfinex","SOLUSD",1772473345975,4.36536949,87.279,87.242,11.46236904]
["bitfinex","SOLUSD",1772473346181,4.36536949,87.279,87.242,44.20032306]
["bitfinex","SOLUSD",1772473347177,15.82291965,87.279,87.244,11.46210627]
["bitfinex","SOLUSD",1772473347377,4.36536949,87.289,87.245,4.08203142]
["bitfinex","SOLUSD",1772473347599,11.45632847,87.288,87.245,4.08203142]
["bitfinex","SOLUSD",1772473347810,4.36536949,87.287,87.245,4.08203142]
["bitfinex","SOLUSD",1772473348890,11.45514737,87.297,87.245,4.08203142]
["bitfinex","SOLUSD",1772473349095,4.36536949,87.289,87.244,40.11737196]
["bitfinex","SOLUSD",1772473349295,4.36536949,87.279,87.237,4.08203142]
["bitfinex","SOLUSD",1772473349478,4.36536949,87.279,87.236,11.46315741]
["bitfinex","SOLUSD",1772473349676,4.36536949,87.279,87.237,4.08203142]
["bitfinex","SOLUSD",1772473349996,40.09714965,87.288,87.237,4.08203142]
["bitfinex","SOLUSD",1772473349997,15.82169796,87.288,87.237,4.08203142]
["bitfinex","SOLUSD",1772473350178,4.36536949,87.287,87.237,4.08203142]
["bitfinex","SOLUSD",1772473351709,4.36536949,87.287,87.211,5.98257288]
["bitfinex","SOLUSD",1772473351710,4.36536949,87.269,87.238,11.46289461]
["bitfinex","SOLUSD",1772473351878,4.36536949,87.269,87.23,11.46394589]
["bitfinex","SOLUSD",1772473352086,4.36536949,87.269,87.231,4.08203142]
["bitfinex","SOLUSD",1772473353298,11.45895402,87.268,87.233,4.08203142]
["bitfinex","SOLUSD",1772473354188,11.45895402,87.268,87.023,25.27753805]
["bitfinex","SOLUSD",1772473354189,4.36536949,87.267,87.213,4.08203142]
["bitfinex","SOLUSD",1772473354504,4.36536949,87.259,87.213,4.08203142]
["bitfinex","SOLUSD",1772473354799,4.36536949,87.267,87.205,4.08203142]
["bitfinex","SOLUSD",1772473354998,4.36536949,87.249,87.205,4.08203142]
["bitfinex","SOLUSD",1772473355309,4.36536949,87.249,87.2,0.5]
["bitfinex","SOLUSD",1772473355310,4.36536949,87.227,87.2,0.5]
["bitfinex","SOLUSD",1772473355804,4.36536949,87.227,87.2,0.09517167]
["bitfinex","SOLUSD",1772473356098,4.32171579,87.219,87.2,0.05151797]
["bitfinex","SOLUSD",1772473356596,4.32171579,87.219,87.17,0.2]
["bitfinex","SOLUSD",1772473356597,4.32171579,87.219,87.172,11.47157344]
["bitfinex","SOLUSD",1772473356804,4.32171579,87.219,87.172,15.55360486]
["bitfinex","SOLUSD",1772473356976,4.32171579,87.219,87.173,4.08203142]
["bitfinex","SOLUSD",1772473357182,4.27849863,87.217,87.172,40.15050704]
["bitfinex","SOLUSD",1772473357494,4.27849863,87.217,87.17,0.2]
["bitfinex","SOLUSD",1772473357495,4.27849863,87.209,87.17,0.2]
["bitfinex","SOLUSD",1772473357695,40.12933109,87.218,87.17,0.2]
["bitfinex","SOLUSD",1772473357696,4.27849863,87.199,87.17,0.2]
["bitfinex","SOLUSD",1772473358301,4.27849863,87.201,87.171,11.47170503]
["bitfinex","SOLUSD",1772473358686,4.27849863,87.213,87.171,44.23299904]
["bitfinex","SOLUSD",1772473358884,4.27849863,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1772473359202,4.27849863,87.197,87.17,0.2]
["bitfinex","SOLUSD",1772473360480,4.27849863,87.219,87.172,4.08203142]
["bitfinex","SOLUSD",1772473361604,11.46552317,87.218,87.174,4.08203142]
["bitfinex","SOLUSD",1772473362503,8.37031463,87.2,87.174,4.08203142]
["bitfinex","SOLUSD",1772473362693,8.37031463,87.2,87.17,0.2]
["bitfinex","SOLUSD",1772473363100,4.27849863,87.201,87.17,0.2]
["bitfinex","SOLUSD",1772473363101,4.27849863,87.216,87.171,4.08203142]
["bitfinex","SOLUSD",1772473363882,8.37031463,87.21,87.172,11.47157344]
["bitfinex","SOLUSD",1772473364085,8.37031463,87.21,87.172,15.55360486]
["bitfinex","SOLUSD",1772473364281,4.27849863,87.209,87.17,0.2]
["bitfinex","SOLUSD",1772473364694,4.27849863,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1772473365707,4.27849863,87.209,87.171,15.55373645]
["bitfinex","SOLUSD",1772473366402,4.27849863,87.207,87.171,15.55373645]
["bitfinex","SOLUSD",1772473366608,4.27849863,87.207,87.172,4.08203142]
["bitfinex","SOLUSD",1772473366921,11.46565463,87.217,87.172,4.08203142]
["bitfinex","SOLUSD",1772473367694,11.46565463,87.217,87.171,40.15096762]
["bitfinex","SOLUSD",1772473367695,4.20566365,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1772473368397,4.20566365,87.209,87.17,0.2]
["bitfinex","SOLUSD",1772473368398,4.20566365,87.207,87.17,0.2]
["bitfinex","SOLUSD",1772473369209,4.20566365,87.207,87.17,11.67178845]
["bitfinex","SOLUSD",1772473369810,11.4668379,87.208,87.171,4.09579878]
["bitfinex","SOLUSD",1772473371205,28.66699517,87.209,87.173,4.09579878]
["bitfinex","SOLUSD",1772473372306,11.46565463,87.217,87.173,4.09579878]
["bitfinex","SOLUSD",1772473372990,40.1297912,87.217,87.173,4.09579878]
["bitfinex","SOLUSD",1772473373816,4.20566365,87.216,87.175,4.09579878]
["bitfinex","SOLUSD",1772473374499,8.37031463,87.21,87.175,4.09579878]
["bitfinex","SOLUSD",1772473374692,8.37031463,87.21,87.174,11.47131025]
["bitfinex","SOLUSD",1772473374693,4.16360701,87.199,87.111,4.09579878]
["bitfinex","SOLUSD",1772473374901,40.1297912,87.217,87.141,11.47565439]
["bitfinex","SOLUSD",1772473374902,4.08075122,87.195,87.141,11.47565439]
["bitfinex","SOLUSD",1772473375195,1.14751276,87.198,87.14,10.30710741]
["bitfinex","SOLUSD",1772473375196,8.37031463,87.16,87.14,10.30710741]
["bitfinex","SOLUSD",1772473375399,4.08075122,87.169,87.14,10.30710741]
["bitfinex","SOLUSD",1772473375617,8.37031463,87.18,87.141,4.09579878]
["bitfinex","SOLUSD",1772473376118,40.14728316,87.179,87.143,4.09579878]
["bitfinex","SOLUSD",1772473376522,11.47065233,87.179,87.143,4.09579878]
["bitfinex","SOLUSD",1772473376709,11.46946827,87.188,87.143,4.09579878]
["bitfinex","SOLUSD",1772473376902,1.14751276,87.187,87.143,4.09579878]
["bitfinex","SOLUSD",1772473377100,8.42562761,87.18,87.143,4.09579878]
["bitfinex","SOLUSD",1772473377730,1.14751276,87.185,87.143,4.09579878]
["bitfinex","SOLUSD",1772473378214,1.14751276,87.185,87.14,10.30710741]
["bitfinex","SOLUSD",1772473378215,11.46999449,87.184,87.145,4.09579878]
["bitfinex","SOLUSD",1772473378521,1.14751276,87.183,87.145,4.09579878]
["bitfinex","SOLUSD",1772473379621,8.42562761,87.18,87.145,4.09579878]
["bitfinex","SOLUSD",1772473380029,5.22826398,87.181,87.14,10.30710741]
["bitfinex","SOLUSD",1772473380030,8.42562761,87.17,87.14,10.30710741]
["bitfinex","SOLUSD",1772473380322,11.47196824,87.169,87.141,4.09579878]
["bitfinex","SOLUSD",1772473380707,11.47196824,87.169,87.14,10.30710741]
["bitfinex","SOLUSD",1772473381116,11.47196824,87.169,87.142,4.09579878]
["bitfinex","SOLUSD",1772473381831,11.47078391,87.178,87.142,4.09579878]
["bitfinex","SOLUSD",1772473382127,1.14751276,87.177,87.142,4.09579878]
["bitfinex","SOLUSD",1772473382718,11.47104707,87.176,87.144,4.09579878]
["bitfinex","SOLUSD",1772473382906,1.14751276,87.175,87.144,4.09579878]
["bitfinex","SOLUSD",1772473384522,1.03284276,87.175,87.144,4.09579878]
["bitfinex","SOLUSD",1772473384722,4.08075122,87.172,87.143,11.47539102]
["bitfinex","SOLUSD",1772473385038,0.91817276,87.171,87.143,11.47539102]
["bitfinex","SOLUSD",1772473385529,0.91817276,87.171,87.14,10.30710741]
["bitfinex","SOLUSD",1772473385530,4.08075122,87.169,87.14,10.30710741]
["bitfinex","SOLUSD",1772473385827,4.99892398,87.169,87.14,10.30710741]
["bitfinex","SOLUSD",1772473386023,4.99892398,87.169,87.141,11.47565439]
["bitfinex","SOLUSD",1772473386215,11.47091983,87.177,87.142,4.09579878]
["bitfinex","SOLUSD",1772473387127,4.08075122,87.188,87.143,11.47539102]
["bitfinex","SOLUSD",1772473387128,11.46959982,87.187,87.143,11.47539102]
["bitfinex","SOLUSD",1772473387428,4.08075122,87.179,87.143,11.47539102]
["bitfinex","SOLUSD",1772473387723,4.08075122,87.179,87.144,4.09579878]
["bitfinex","SOLUSD",1772473387927,8.42562761,87.2,87.144,4.09579878]
["bitfinex","SOLUSD",1772473388139,4.08075122,87.189,87.144,4.09579878]
["bitfinex","SOLUSD",1772473388311,4.08075122,87.169,87.14,10.30710741]
["bitfinex","SOLUSD",1772473388628,4.0399437,87.149,87.14,1e-08]
["bitfinex","SOLUSD",1772473388814,4.0399437,87.149,87.125,1e-08]
["bitfinex","SOLUSD",1772473389125,3.99954426,87.139,87.125,1e-08]
["bitfinex","SOLUSD",1772473389318,11.47604948,87.138,87.125,1e-08]
["bitfinex","SOLUSD",1772473389522,3.99954426,87.137,87.125,1e-08]
["bitfinex","SOLUSD",1772473390311,3.99954426,87.137,87.103,11.48066082]
["bitfinex","SOLUSD",1772473390510,3.99954426,87.137,87.104,4.09579878]
["bitfinex","SOLUSD",1772473390717,91.73625166,87.207,87.104,4.09579878]
["bitfinex","SOLUSD",1772473390718,3.99954426,87.148,87.104,4.09579878]
["bitfinex","SOLUSD",1772473390923,15.47429738,87.148,87.104,4.09579878]
["bitfinex","SOLUSD",1772473391232,15.47429738,87.148,87.106,4.09579878]
["bitfinex","SOLUSD",1772473391438,11.47365294,87.157,87.106,4.09579878]
["bitfinex","SOLUSD",1772473391733,3.99954426,87.139,87.105,40.18139027]
["bitfinex","SOLUSD",1772473391912,3.99954426,87.139,87.096,11.48158354]
["bitfinex","SOLUSD",1772473392234,3.99954426,87.139,87.097,4.09579878]
["bitfinex","SOLUSD",1772473393817,11.47604948,87.138,87.099,4.09579878]
["bitfinex","SOLUSD",1772473394131,3.99954426,87.137,87.099,4.09579878]
["bitfinex","SOLUSD",1772473394340,3.99954426,87.148,87.099,4.37117558]
["bitfinex","SOLUSD",1772473394812,3.99954426,87.157,87.099,4.37117558]
["bitfinex","SOLUSD",1772473395012,3.99954426,87.149,87.099,4.37117558]
["bitfinex","SOLUSD",1772473395213,8.42562761,87.14,87.099,4.37117558]
["bitfinex","SOLUSD",1772473395415,3.99954426,87.129,87.098,11.48131989]
["bitfinex","SOLUSD",1772473395633,3.99954426,87.129,87.089,15.85368198]
["bitfinex","SOLUSD",1772473395842,3.99954426,87.129,87.09,4.37117558]
["bitfinex","SOLUSD",1772473396019,11.47736663,87.128,87.092,4.37117558]
["bitfinex","SOLUSD",1772473396219,3.99954426,87.127,87.092,4.37117558]
["bitfinex","SOLUSD",1772473397022,3.99954426,87.119,87.085,11.48300173]
["bitfinex","SOLUSD",1772473397234,8.42562761,87.11,87.059,4.37117558]
["bitfinex","SOLUSD",1772473397445,8.42562761,87.09,87.058,11.48659514]
["bitfinex","SOLUSD",1772473397749,3.95954881,87.069,87.035,5.96489204]
["bitfinex","SOLUSD",1772473398046,8.42562761,87.07,86.992,4.43931961]
["bitfinex","SOLUSD",1772473398222,45.92286977,87.103,86.991,189.67479391]
["bitfinex","SOLUSD",1772473398223,8.42562761,87.08,86.994,4.43931961]
["bitfinex","SOLUSD",1772473398420,3.69383402,87.129,86.997,4.43931961]
["bitfinex","SOLUSD",1772473398421,12.34558093,87.09,86.997,4.43931961]
["bitfinex","SOLUSD",1772473398658,3.91995332,87.099,87.009,4.43931961]
["bitfinex","SOLUSD",1772473398830,3.91995332,87.079,87.011,4.43931961]
["bitfinex","SOLUSD",1772473399025,3.91995332,87.079,86.954,69.00141291]
["bitfinex","SOLUSD",1772473399026,8.42562761,87.09,87.013,4.43931961]
["bitfinex","SOLUSD",1772473399366,3.91995332,87.101,87.032,4.43931961]
["bitfinex","SOLUSD",1772473399534,11.48026542,87.106,87.034,4.43931961]
["bitfinex","SOLUSD",1772473399741,11.48026542,87.106,87.036,4.43931961]
["bitfinex","SOLUSD",1772473399923,11.47961798,87.111,87.043,4.72364275]
["bitfinex","SOLUSD",1772473400119,11.47921114,87.114,87.054,4.43931961]
["bitfinex","SOLUSD",1772473400934,3.91995332,87.089,87.033,15.92920716]
["bitfinex","SOLUSD",1772473401234,3.91995332,87.089,86.991,5.99419478]
["bitfinex","SOLUSD",1772473401235,3.91995332,87.049,87.014,4.43931961]
["bitfinex","SOLUSD",1772473401440,3.91995332,87.049,86.993,4.43931961]
["bitfinex","SOLUSD",1772473401641,8.42562761,87.04,86.993,4.43931961]
["bitfinex","SOLUSD",1772473401837,8.42562761,87.08,86.993,4.43931961]
["bitfinex","SOLUSD",1772473401838,8.42562761,87.03,86.993,4.43931961]
["bitfinex","SOLUSD",1772473402037,11.49042273,87.029,86.993,4.43931961]
["bitfinex","SOLUSD",1772473402335,11.49042273,87.029,86.993,11.49507345]
["bitfinex","SOLUSD",1772473402336,3.91995332,87.028,86.993,11.49507345]
["bitfinex","SOLUSD",1772473402547,3.91995332,87.019,86.993,11.49507345]
["bitfinex","SOLUSD",1772473403146,3.91995332,87.019,86.952,5.99597639]
["bitfinex","SOLUSD",1772473403147,8.42562761,87.0,86.963,4.43931961]
["bitfinex","SOLUSD",1772473403345,8.42562761,87.01,86.963,4.43931961]
["bitfinex","SOLUSD",1772473403645,8.42562761,87.0,86.963,4.43931961]
["bitfinex","SOLUSD",1772473404052,40.21647956,87.029,86.866,34.50854086]
["bitfinex","SOLUSD",1772473404053,4.23249962,86.965,86.866,34.50854086]
["bitfinex","SOLUSD",1772473404358,4.23249962,86.932,86.867,11.51185145]
["bitfinex","SOLUSD",1772473404640,8.42562761,86.93,86.867,40.29148007]
["bitfinex","SOLUSD",1772473404846,8.42562761,86.93,86.841,46.06112684]
["bitfinex","SOLUSD",1772473404847,4.23249962,86.91,86.853,11.51370706]
["bitfinex","SOLUSD",1772473405141,8.42562761,86.91,86.842,6.00238627]
["bitfinex","SOLUSD",1772473405345,8.42562761,86.92,86.843,1.15150328]
["bitfinex","SOLUSD",1772473405562,8.42562761,86.91,86.843,1.15150328]
["bitfinex","SOLUSD",1772473405725,4.23249962,86.917,86.843,1.15150328]
["bitfinex","SOLUSD",1772473406043,4.23249962,86.917,86.842,6.00238627]
["bitfinex","SOLUSD",1772473406044,8.42562761,86.9,86.845,4.43931961]
["bitfinex","SOLUSD",1772473406247,8.42562761,86.9,86.847,4.43931961]
["bitfinex","SOLUSD",1772473406443,46.01380091,86.931,86.844,40.30215098]
["bitfinex","SOLUSD",1772473406444,8.42562761,86.92,86.852,4.43931961]
["bitfinex","SOLUSD",1772473406738,8.42562761,86.92,86.857,4.43931961]
["bitfinex","SOLUSD",1772473407045,8.42562761,86.91,86.857,4.43931961]
["bitfinex","SOLUSD",1772473407621,8.42562761,86.91,86.862,4.43931961]
["bitfinex","SOLUSD",1772473407847,8.42562761,86.89,86.862,4.43931961]
["bitfinex","SOLUSD",1772473408050,8.42562761,86.89,86.847,4.43931961]
["bitfinex","SOLUSD",1772473408231,8.42562761,86.9,86.847,4.43931961]
["bitfinex","SOLUSD",1772473408426,8.42562761,86.91,86.849,4.43931961]
["bitfinex","SOLUSD",1772473408625,8.42562761,86.9,86.851,4.43931961]
["bitfinex","SOLUSD",1772473408826,40.26783864,86.918,86.853,4.43931961]
["bitfinex","SOLUSD",1772473408827,8.42562761,86.91,86.853,4.43931961]
["bitfinex","SOLUSD",1772473409029,8.42562761,86.91,86.855,4.43931961]
["bitfinex","SOLUSD",1772473409324,8.42562761,86.91,86.846,40.30122285]
["bitfinex","SOLUSD",1772473409325,8.42562761,86.91,86.857,4.43931961]
["bitfinex","SOLUSD",1772473409532,8.42562761,86.91,86.863,4.43931961]
["bitfinex","SOLUSD",1772473409731,8.42562761,86.93,86.873,4.43931961]
["bitfinex","SOLUSD",1772473410131,8.42562761,86.95,86.893,4.43931961]
["bitfinex","SOLUSD",1772473410328,8.42562761,86.95,86.895,4.43931961]
["bitfinex","SOLUSD",1772473410550,8.42562761,86.93,86.895,4.43931961]
["bitfinex","SOLUSD",1772473410847,8.42562761,86.92,86.884,4.43931961]
["bitfinex","SOLUSD",1772473411047,8.42562761,86.91,86.884,4.43931961]
["bitfinex","SOLUSD",1772473411428,8.42562761,86.9,86.884,4.43931961]
["bitfinex","SOLUSD",1772473411628,8.42562761,86.91,86.874,40.28823352]
["bitfinex","SOLUSD",1772473411828,8.42562761,86.91,86.874,44.72755313]
["bitfinex","SOLUSD",1772473412237,8.42562761,86.91,86.875,4.43931961]
["bitfinex","SOLUSD",1772473412748,9.33046133,86.956,86.875,4.43931961]
["bitfinex","SOLUSD",1772473412749,8.42562761,86.93,86.875,4.43931961]
["bitfinex","SOLUSD",1772473413050,8.42562761,86.92,86.875,4.43931961]
["bitfinex","SOLUSD",1772473414243,8.42562761,86.91,86.859,4.43931961]
["bitfinex","SOLUSD",1772473414446,12.65812723,86.92,86.859,4.43931961]
["bitfinex","SOLUSD",1772473414649,4.23249962,86.927,86.859,4.43931961]
["bitfinex","SOLUSD",1772473414839,8.42562761,86.92,86.86,4.72364275]
["bitfinex","SOLUSD",1772473415147,8.42562761,86.92,86.873,4.43931961]
["bitfinex","SOLUSD",1772473415331,4.23249962,86.927,86.873,4.43931961]
["bitfinex","SOLUSD",1772473415655,4.23249962,86.927,86.855,189.97179204]
["bitfinex","SOLUSD",1772473415656,4.19017462,86.925,86.862,3.69383402]
["bitfinex","SOLUSD",1772473415949,224.32357812,86.928,86.863,4.43931961]
["bitfinex","SOLUSD",1772473415950,4.14827287,86.906,86.863,4.43931961]
["bitfinex","SOLUSD",1772473416157,4.14827287,86.918,86.863,4.43931961]
["bitfinex","SOLUSD",1772473416347,4.14827287,86.916,86.863,4.43931961]
["bitfinex","SOLUSD",1772473416535,4.31843652,86.889,86.819,1.1518216]
["bitfinex","SOLUSD",1772473416740,4.31843652,86.879,86.819,1.1518216]
["bitfinex","SOLUSD",1772473417054,1.30911903,86.915,86.741,12.81434815]
["bitfinex","SOLUSD",1772473417055,4.31843652,86.819,86.741,12.81434815]
["bitfinex","SOLUSD",1772473417255,12.74406413,86.8,86.74,60.0]
["bitfinex","SOLUSD",1772473417550,4.31843652,86.799,86.721,41.4]
["bitfinex","SOLUSD",1772473417760,4.31843652,86.789,86.721,41.4]
["bitfinex","SOLUSD",1772473418131,4.31843652,86.789,86.722,11.53109937]
["bitfinex","SOLUSD",1772473418338,4.31843652,86.789,86.722,40.3588478]
["bitfinex","SOLUSD",1772473418660,4.31843652,86.775,86.726,4.43931961]
["bitfinex","SOLUSD",1772473418964,8.42562761,86.76,86.716,4.43931961]
["bitfinex","SOLUSD",1772473419194,8.42562761,86.75,86.716,4.43931961]
["bitfinex","SOLUSD",1772473419450,4.31843652,86.759,86.71,4.43931961]
["bitfinex","SOLUSD",1772473419756,4.31843652,86.769,86.71,4.43931961]
["bitfinex","SOLUSD",1772473420248,11.52489516,86.769,86.711,11.53256218]
["bitfinex","SOLUSD",1772473420454,4.31843652,86.768,86.712,4.43931961]
["bitfinex","SOLUSD",1772473420660,4.31843652,86.767,86.712,4.43931961]
["bitfinex","SOLUSD",1772473420832,4.31843652,86.767,86.706,4.43931961]
["bitfinex","SOLUSD",1772473421454,3.3385513,86.767,86.706,4.43931961]
["bitfinex","SOLUSD",1772473422037,11.51702215,86.828,86.709,4.43931961]
["bitfinex","SOLUSD",1772473422246,8.42562761,86.8,86.722,4.43931961]
["bitfinex","SOLUSD",1772473422450,11.52087005,86.799,86.724,4.43931961]
["bitfinex","SOLUSD",1772473422648,8.42562761,86.79,86.724,4.43931961]
["bitfinex","SOLUSD",1772473423235,8.42562761,86.8,86.727,4.43931961]
["bitfinex","SOLUSD",1772473423437,4.31843652,86.809,86.735,4.43931961]
["bitfinex","SOLUSD",1772473423748,11.51622636,86.834,86.724,4.43931961]
["bitfinex","SOLUSD",1772473423749,4.31843652,86.779,86.724,4.43931961]
["bitfinex","SOLUSD",1772473423947,4.31843652,86.791,86.724,4.43931961]
["bitfinex","SOLUSD",1772473424258,4.31843652,86.789,86.724,4.43931961]
["bitfinex","SOLUSD",1772473424460,4.31843652,86.787,86.726,4.43931961]
["bitfinex","SOLUSD",1772473424838,4.31843652,86.779,86.705,0.4209377]
["bitfinex","SOLUSD",1772473425045,4.31843652,86.736,86.68,4.43931961]
["bitfinex","SOLUSD",1772473425369,362.95340366,86.788,86.679,11.53675848]
["bitfinex","SOLUSD",1772473425370,293.81942201,86.788,86.679,11.53675848]
["bitfinex","SOLUSD",1772473425536,3.69383402,86.785,86.647,4.43931961]
["bitfinex","SOLUSD",1772473425856,8.42562761,86.7,86.647,4.43931961]
["bitfinex","SOLUSD",1772473426362,40.63991353,86.729,86.649,4.43931961]
["bitfinex","SOLUSD",1772473426567,8.42562761,86.7,86.649,4.43931961]
["bitfinex","SOLUSD",1772473426932,8.42562761,86.69,86.649,4.43931961]
["bitfinex","SOLUSD",1772473427965,40.35559039,86.729,86.649,4.43931961]
["bitfinex","SOLUSD",1772473427966,8.42562761,86.7,86.649,4.43931961]
["bitfinex","SOLUSD",1772473428141,2.15755738,86.699,86.648,40.39331548]
["bitfinex","SOLUSD",1772473428342,2.15755738,86.699,86.645,4.17803514]
["bitfinex","SOLUSD",1772473428343,8.42562761,86.69,86.645,4.17803514]
["bitfinex","SOLUSD",1772473428547,2.15755738,86.699,86.645,4.17803514]
["bitfinex","SOLUSD",1772473428749,28.82974032,86.717,86.645,4.17803514]
["bitfinex","SOLUSD",1772473428750,2.15755738,86.715,86.645,4.17803514]
["bitfinex","SOLUSD",1772473428955,8.42562761,86.71,86.645,4.17803514]
["bitfinex","SOLUSD",1772473429148,8.42562761,86.71,86.644,40.39518026]
["bitfinex","SOLUSD",1772473429149,2.15755738,86.76,86.648,4.46235828]
["bitfinex","SOLUSD",1772473429455,2.15755738,86.76,86.647,3.69383402]
["bitfinex","SOLUSD",1772473429456,8.42562761,86.74,86.657,4.46235828]
["bitfinex","SOLUSD",1772473429652,8.42562761,86.72,86.657,4.17803514]
["bitfinex","SOLUSD",1772473429865,2.15755738,86.729,86.659,4.17803514]
["bitfinex","SOLUSD",1772473430286,1.44077271,86.759,86.659,4.17803514]
["bitfinex","SOLUSD",1772473430287,2.15755738,86.709,86.659,4.17803514]
["bitfinex","SOLUSD",1772473430570,2.25655738,86.689,86.644,11.54137732]
["bitfinex","SOLUSD",1772473430756,2.25655738,86.689,86.639,11.54214614]
["bitfinex","SOLUSD",1772473430959,2.25655738,86.689,86.59,5.98001615]
["bitfinex","SOLUSD",1772473431167,2.25655738,86.699,86.622,3.69383402]
["bitfinex","SOLUSD",1772473431375,8.42562761,86.69,86.639,11.54214614]
["bitfinex","SOLUSD",1772473431570,8.42562761,86.69,86.639,40.3975115]
["bitfinex","SOLUSD",1772473432076,2.25655738,86.689,86.639,11.54214614]
["bitfinex","SOLUSD",1772473432254,10.68218499,86.68,86.639,11.54214614]
["bitfinex","SOLUSD",1772473432564,13.7933848,86.679,86.639,11.54214614]
["bitfinex","SOLUSD",1772473433242,42.6354342,86.679,86.638,4.44998114]
["bitfinex","SOLUSD",1772473433442,2.25655738,86.678,86.638,0.271946]
["bitfinex","SOLUSD",1772473433744,2.25655738,86.669,86.638,0.271946]
["bitfinex","SOLUSD",1772473434159,2.25655738,86.684,86.638,0.271946]
["bitfinex","SOLUSD",1772473434376,1.44167003,86.705,86.611,45.65803514]
["bitfinex","SOLUSD",1772473434377,2.25655738,86.669,86.611,45.65803514]
["bitfinex","SOLUSD",1772473434665,8.42562761,86.65,86.611,41.48]
["bitfinex","SOLUSD",1772473434873,8.42562761,86.65,86.598,11.54760404]
["bitfinex","SOLUSD",1772473435172,178.81658029,86.681,86.572,4.17803514]
["bitfinex","SOLUSD",1772473435173,2.25655738,86.619,86.572,4.17803514]
["bitfinex","SOLUSD",1772473435339,2.25655738,86.656,86.572,4.17803514]
["bitfinex","SOLUSD",1772473435544,2.25655738,86.629,86.572,4.17803514]
["bitfinex","SOLUSD",1772473436350,13.79670555,86.654,86.58,4.17803514]
["bitfinex","SOLUSD",1772473436671,2.25655738,86.65,86.58,4.17803514]
["bitfinex","SOLUSD",1772473436862,2.25655738,86.649,86.58,4.17803514]
["bitfinex","SOLUSD",1772473437043,8.42562761,86.64,86.58,4.17803514]
["bitfinex","SOLUSD",1772473437250,86.5511113,86.654,86.58,4.17803514]
["bitfinex","SOLUSD",1772473437251,2.25655738,86.629,86.58,4.17803514]
["bitfinex","SOLUSD",1772473437446,8.42562761,86.64,86.58,4.17803514]
["bitfinex","SOLUSD",1772473437757,40.3905186,86.654,86.58,4.17803514]
["bitfinex","SOLUSD",1772473437758,11.54014817,86.654,86.58,4.17803514]
["bitfinex","SOLUSD",1772473437959,11.54014817,86.654,86.588,4.17803514]
["bitfinex","SOLUSD",1772473438157,2.25655738,86.667,86.605,4.17803514]
["bitfinex","SOLUSD",1772473438381,1.44231878,86.666,86.605,4.17803514]
["bitfinex","SOLUSD",1772473438546,2.25655738,86.669,86.607,4.17803514]
["bitfinex","SOLUSD",1772473438751,2.25655738,86.667,86.607,4.17803514]
["bitfinex","SOLUSD",1772473438979,1.44231878,86.666,86.607,4.17803514]
["bitfinex","SOLUSD",1772473439274,3.69887616,86.666,86.607,4.17803514]
["bitfinex","SOLUSD",1772473439577,3.69887616,86.666,86.609,4.17803514]
["bitfinex","SOLUSD",1772473439773,2.25655738,86.666,86.609,4.17803514]
["bitfinex","SOLUSD",1772473439978,2.25655738,86.659,86.609,4.17803514]
["bitfinex","SOLUSD",1772473440166,8.52460813,86.65,86.609,4.17803514]
["bitfinex","SOLUSD",1772473440472,46.14212282,86.689,86.604,1.01406064]
["bitfinex","SOLUSD",1772473440473,11.540015,86.655,86.611,4.17803514]
["bitfinex","SOLUSD",1772473440763,1.44251852,86.654,86.611,4.17803514]
["bitfinex","SOLUSD",1772473440970,2.25655738,86.651,86.604,1.01406064]
["bitfinex","SOLUSD",1772473441152,2.25655738,86.639,86.604,1.01406064]
["bitfinex","SOLUSD",1772473441358,1.44258511,86.65,86.604,1.01406064]
["bitfinex","SOLUSD",1772473441359,2.25655738,86.649,86.604,1.01406064]
["bitfinex","SOLUSD",1772473441665,2.25655738,86.647,86.604,1.01406064]
["bitfinex","SOLUSD",1772473441858,2.25655738,86.645,86.605,11.54667744]
["bitfinex","SOLUSD",1772473442053,1.442685,86.644,86.605,11.54667744]
["bitfinex","SOLUSD",1772473442255,1.442685,86.644,86.604,1.01406064]
["bitfinex","SOLUSD",1772473442459,2.25655738,86.638,86.604,1.01406064]
["bitfinex","SOLUSD",1772473442661,2.25655738,86.638,86.604,12.56074533]
["bitfinex","SOLUSD",1772473442968,1.44260176,86.649,86.606,4.17803514]
["bitfinex","SOLUSD",1772473443169,11.53934918,86.66,86.606,4.17803514]
["bitfinex","SOLUSD",1772473443354,1.44243529,86.659,86.606,4.17803514]
["bitfinex","SOLUSD",1772473444450,1.44243529,86.659,86.605,40.41337104]
["bitfinex","SOLUSD",1772473444451,28.84038841,86.684,86.611,4.17803514]
["bitfinex","SOLUSD",1772473444654,8.52460813,86.68,86.611,4.17803514]
["bitfinex","SOLUSD",1772473444862,0.93944304,86.679,86.611,4.17803514]
["bitfinex","SOLUSD",1772473445077,2.02926738,86.678,86.613,4.17803514]
["bitfinex","SOLUSD",1772473445262,0.93944304,86.677,86.613,4.17803514]
["bitfinex","SOLUSD",1772473445567,8.52460813,86.67,86.613,4.17803514]
["bitfinex","SOLUSD",1772473445769,0.93944304,86.669,86.613,4.17803514]
["bitfinex","SOLUSD",1772473446072,0.93944304,86.679,86.613,4.17803514]
["bitfinex","SOLUSD",1772473446274,0.93944304,86.679,86.612,41.52]
["bitfinex","SOLUSD",1772473446275,0.93944304,86.679,86.619,4.17803514]
["bitfinex","SOLUSD",1772473446472,0.93944304,86.684,86.619,4.17803514]
["bitfinex","SOLUSD",1772473446663,0.93944304,86.684,86.616,3.69383402]
["bitfinex","SOLUSD",1772473446664,0.93944304,86.684,86.624,4.46235828]
["bitfinex","SOLUSD",1772473446871,12.47267026,86.706,86.624,4.46235828]
["bitfinex","SOLUSD",1772473447068,0.93944304,86.706,86.629,4.17803514]
["bitfinex","SOLUSD",1772473447272,2.03154028,86.709,86.629,4.17803514]
["bitfinex","SOLUSD",1772473447471,2.03154028,86.699,86.629,4.17803514]
["bitfinex","SOLUSD",1772473447674,0.93944304,86.698,86.629,4.17803514]
["bitfinex","SOLUSD",1772473447857,2.03154028,86.697,86.629,4.17803514]
["bitfinex","SOLUSD",1772473448170,2.03154028,86.695,86.631,4.17803514]
["bitfinex","SOLUSD",1772473448373,0.93944304,86.694,86.631,4.17803514]
["bitfinex","SOLUSD",1772473448874,11.53322722,86.706,86.639,4.17803514]
["bitfinex","SOLUSD",1772473449080,2.03154028,86.699,86.641,4.17803514]
["bitfinex","SOLUSD",1772473449275,2.03154028,86.697,86.641,4.17803514]
["bitfinex","SOLUSD",1772473449478,2.03154028,86.689,86.641,4.17803514]
["bitfinex","SOLUSD",1772473449662,0.93944304,86.688,86.641,4.17803514]
["bitfinex","SOLUSD",1772473449868,2.03154028,86.687,86.641,4.17803514]
["bitfinex","SOLUSD",1772473450175,0.93944304,86.686,86.641,4.17803514]
["bitfinex","SOLUSD",1772473450775,2.03154028,86.696,86.643,4.17803514]
["bitfinex","SOLUSD",1772473450955,0.93944304,86.695,86.643,4.17803514]
["bitfinex","SOLUSD",1772473451980,0.93944304,86.696,86.643,4.17803514]
["bitfinex","SOLUSD",1772473452876,11.53367577,86.703,86.645,4.17803514]
["bitfinex","SOLUSD",1772473453085,0.93944304,86.702,86.645,4.17803514]
["bitfinex","SOLUSD",1772473453984,2.03154028,86.699,86.645,4.17803514]
["bitfinex","SOLUSD",1772473454180,2.03154028,86.697,86.645,4.17803514]
["bitfinex","SOLUSD",1772473454393,2.03154028,86.689,86.645,4.17803514]
["bitfinex","SOLUSD",1772473454675,0.93944304,86.688,86.645,4.17803514]
["bitfinex","SOLUSD",1772473455058,0.93944304,86.688,86.64,41.52]
["bitfinex","SOLUSD",1772473455059,2.03154028,86.669,86.64,41.52]
["bitfinex","SOLUSD",1772473455388,2.03154028,86.667,86.64,40.0775647]
["bitfinex","SOLUSD",1772473455560,2.03154028,86.665,86.64,40.05704409]
["bitfinex","SOLUSD",1772473455764,0.93944304,86.666,86.64,40.05704409]
["bitfinex","SOLUSD",1772473455765,2.01122487,86.663,86.64,40.03672868]
["bitfinex","SOLUSD",1772473456106,2.93055566,86.662,86.64,40.03672868]
["bitfinex","SOLUSD",1772473456382,1.99111262,86.659,86.627,41.52]
["bitfinex","SOLUSD",1772473456585,8.52460813,86.64,86.593,41.52]
["bitfinex","SOLUSD",1772473456772,1.97120149,86.639,86.593,41.52]
["bitfinex","SOLUSD",1772473456969,8.52460813,86.63,86.593,41.52]
["bitfinex","SOLUSD",1772473457156,8.52460813,86.65,86.606,4.45242278]
["bitfinex","SOLUSD",1772473457358,11.54081408,86.649,86.606,4.45242278]
["bitfinex","SOLUSD",1772473457790,0.93944304,86.659,86.606,4.45242278]
["bitfinex","SOLUSD",1772473458081,8.52460813,86.68,86.608,4.23712567]
["bitfinex","SOLUSD",1772473458082,0.93944304,86.664,86.608,4.23712567]
["bitfinex","SOLUSD",1772473458389,0.93944304,86.675,86.608,4.23712567]
["bitfinex","SOLUSD",1772473458556,0.93944304,86.675,86.609,4.23712567]
["bitfinex","SOLUSD",1772473458958,11.53721906,86.676,86.611,4.52144881]
["bitfinex","SOLUSD",1772473459167,0.93944304,86.685,86.62,4.23712567]
["bitfinex","SOLUSD",1772473459429,1.97120149,86.699,86.628,4.23712567]
["bitfinex","SOLUSD",1772473459683,8.52460813,86.68,86.628,4.23712567]
["bitfinex","SOLUSD",1772473459907,0.93944304,86.679,86.628,4.23712567]
["bitfinex","SOLUSD",1772473460392,2.91064453,86.679,86.628,4.23712567]
["bitfinex","SOLUSD",1772473461382,1.97120149,86.677,86.63,4.23712567]
["bitfinex","SOLUSD",1772473461687,1.97120149,86.675,86.63,4.23712567]
["bitfinex","SOLUSD",1772473461981,1.97120149,86.669,86.619,4.23712567]
["bitfinex","SOLUSD",1772473462160,0.93944304,86.668,86.619,4.23712567]
["bitfinex","SOLUSD",1772473462360,1.97120149,86.667,86.619,4.23712567]
["bitfinex","SOLUSD",1772473462558,0.93944304,86.666,86.619,4.23712567]
["bitfinex","SOLUSD",1772473462762,1.97120149,86.669,86.619,4.23712567]
["bitfinex","SOLUSD",1772473462971,8.52460813,86.66,86.619,4.23712567]
["bitfinex","SOLUSD",1772473463174,0.93944304,86.659,86.619,4.23712567]
["bitfinex","SOLUSD",1772473463376,8.52460813,86.67,86.607,28.8657781]
["bitfinex","SOLUSD",1772473463377,1.97120149,86.665,86.621,4.23712567]
["bitfinex","SOLUSD",1772473463581,1.97120149,86.663,86.612,4.23712567]
["bitfinex","SOLUSD",1772473463791,1.97120149,86.659,86.612,4.23712567]
["bitfinex","SOLUSD",1772473463968,0.93944304,86.658,86.612,4.23712567]
["bitfinex","SOLUSD",1772473464169,8.52460813,86.65,86.604,1.01406064]
["bitfinex","SOLUSD",1772473464473,1.97120149,86.649,86.604,1.01406064]
["bitfinex","SOLUSD",1772473465097,1.97120149,86.639,86.604,1.01406064]
["bitfinex","SOLUSD",1772473465271,11.54361176,86.628,86.604,1e-08]
["bitfinex","SOLUSD",1772473465667,11.54361176,86.628,86.605,4.23712567]
["bitfinex","SOLUSD",1772473465872,11.54361176,86.628,86.604,1e-08]
["bitfinex","SOLUSD",1772473466080,1.97120149,86.642,86.604,1e-08]
["bitfinex","SOLUSD",1772473466272,11.54187971,86.641,86.604,1e-08]
["bitfinex","SOLUSD",1772473466784,40.39657898,86.641,86.604,1e-08]
["bitfinex","SOLUSD",1772473467370,0.93944304,86.641,86.605,4.23712567]
["bitfinex","SOLUSD",1772473467580,1.97120149,86.665,86.605,4.23712567]
["bitfinex","SOLUSD",1772473467581,28.84790364,86.662,86.605,4.23712567]
["bitfinex","SOLUSD",1772473467781,0.93944304,86.661,86.605,4.23712567]
["bitfinex","SOLUSD",1772473468568,2.91064453,86.661,86.605,4.23712567]
["bitfinex","SOLUSD",1772473468767,0.93944304,86.661,86.605,4.23712567]
["bitfinex","SOLUSD",1772473469400,11.53934918,86.66,86.606,40.4129044]
["bitfinex","SOLUSD",1772473469694,40.38259625,86.671,86.608,4.23712567]
["bitfinex","SOLUSD",1772473469873,0.93944304,86.67,86.608,4.23712567]
["bitfinex","SOLUSD",1772473470192,1.97120149,86.669,86.608,4.23712567]
["bitfinex","SOLUSD",1772473470375,8.52460813,86.66,86.608,4.23712567]
["bitfinex","SOLUSD",1772473470575,0.93944304,86.659,86.608,4.23712567]
["bitfinex","SOLUSD",1772473470797,1.97120149,86.667,86.608,4.23712567]
["bitfinex","SOLUSD",1772473470987,2.91064453,86.666,86.608,4.23712567]
["bitfinex","SOLUSD",1772473471503,11.53868343,86.665,86.61,4.23712567]
["bitfinex","SOLUSD",1772473471802,8.52460813,86.66,86.61,4.23712567]
["bitfinex","SOLUSD",1772473471979,0.93944304,86.659,86.61,4.23712567]
["bitfinex","SOLUSD",1772473472181,1.97120149,86.649,86.61,4.23712567]
["bitfinex","SOLUSD",1772473472393,0.93944304,86.648,86.61,4.23712567]
["bitfinex","SOLUSD",1772473472603,1.97120149,86.656,86.61,4.23712567]
["bitfinex","SOLUSD",1772473472896,0.93944304,86.655,86.61,4.23712567]
["bitfinex","SOLUSD",1772473473280,1.97120149,86.654,86.61,4.23712567]
["bitfinex","SOLUSD",1772473473483,0.93944304,86.653,86.61,4.23712567]
["bitfinex","SOLUSD",1772473473795,40.39145085,86.652,86.611,11.54587754]
["bitfinex","SOLUSD",1772473474000,0.93944304,86.651,86.611,11.54587754]
["bitfinex","SOLUSD",1772473474777,40.39238315,86.65,86.612,4.23712567]
["bitfinex","SOLUSD",1772473475098,0.93944304,86.649,86.612,4.23712567]
["bitfinex","SOLUSD",1772473475301,1.97120149,86.691,86.614,4.23712567]
["bitfinex","SOLUSD",1772473475484,1.97120149,86.689,86.614,4.23712567]
["bitfinex","SOLUSD",1772473475976,1.97120149,86.669,86.614,4.23712567]
["bitfinex","SOLUSD",1772473476181,86.50718585,86.698,86.614,4.23712567]
["bitfinex","SOLUSD",1772473476182,1.97120149,86.659,86.614,4.23712567]
["bitfinex","SOLUSD",1772473476597,1.97120149,86.649,86.604,1e-08]
["bitfinex","SOLUSD",1772473476791,1.97120149,86.647,86.604,1e-08]
["bitfinex","SOLUSD",1772473477682,11.54094728,86.648,86.604,1e-08]
["bitfinex","SOLUSD",1772473477878,10.49580962,86.67,86.604,1e-08]
["bitfinex","SOLUSD",1772473478610,28.84575852,86.668,86.604,1e-08]
["bitfinex","SOLUSD",1772473478986,1.97120149,86.667,86.604,1e-08]
["bitfinex","SOLUSD",1772473479699,1.97120149,86.667,86.601,28.86802692]
["bitfinex","SOLUSD",1772473479898,1.97120149,86.667,86.601,40.41523769]
["bitfinex","SOLUSD",1772473480284,1.97120149,86.667,86.601,11.54721077]
["bitfinex","SOLUSD",1772473480613,1.97120149,86.667,86.601,28.86802692]
["bitfinex","SOLUSD",1772473480908,4.20158001,86.665,86.601,11.54721077]
["bitfinex","SOLUSD",1772473481279,4.20158001,86.665,86.601,28.86802692]
["bitfinex","SOLUSD",1772473481486,4.20158001,86.665,86.601,11.54721077]
["bitfinex","SOLUSD",1772473481687,4.20158001,86.665,86.601,28.86802692]
["bitfinex","SOLUSD",1772473482102,4.20158001,86.665,86.601,11.54721077]
["bitfinex","SOLUSD",1772473482406,4.20158001,86.665,86.601,40.41523769]
["bitfinex","SOLUSD",1772473482614,4.20158001,86.665,86.601,11.54721077]
["bitfinex","SOLUSD",1772473482994,4.20158001,86.663,86.601,98.15129154]
["bitfinex","SOLUSD",1772473483916,4.20158001,86.663,86.602,4.23712567]
["bitfinex","SOLUSD",1772473484216,4.20158001,86.671,86.604,4.52144881]
["bitfinex","SOLUSD",1772473484386,4.20158001,86.671,86.609,4.23712567]
["bitfinex","SOLUSD",1772473484910,4.20158001,86.669,86.609,4.23712567]
["bitfinex","SOLUSD",1772473486095,4.20158001,86.667,86.611,4.23712567]
["bitfinex","SOLUSD",1772473486298,4.20158001,86.667,86.612,4.23712567]
["bitfinex","SOLUSD",1772473488493,4.28893733,86.665,86.612,4.23712567]
["bitfinex","SOLUSD",1772473488694,4.28893733,86.659,86.595,4.17790429]
["bitfinex","SOLUSD",1772473488896,4.28893733,86.649,86.595,4.17790429]
["bitfinex","SOLUSD",1772473491212,4.28893733,86.647,86.595,4.17790429]
["bitfinex","SOLUSD",1772473491899,4.28893733,86.652,86.599,4.17790429]
["bitfinex","SOLUSD",1772473493397,11.54054771,86.651,86.599,4.17790429]
["bitfinex","SOLUSD",1772473493612,4.28893733,86.65,86.599,4.17790429]
["bitfinex","SOLUSD",1772473495428,4.28893733,86.65,86.601,4.17790429]
["bitfinex","SOLUSD",1772473496000,57.68470406,86.679,86.6,40.41570438]
["bitfinex","SOLUSD",1772473496001,4.28893733,86.66,86.604,0.28432314]
["bitfinex","SOLUSD",1772473496227,4.28893733,86.674,86.609,4.17790429]
["bitfinex","SOLUSD",1772473496414,4.28893733,86.674,86.61,4.17790429]
["bitfinex","SOLUSD",1772473496722,4.28893733,86.674,86.612,4.17790429]
["bitfinex","SOLUSD",1772473496937,4.28893733,86.674,86.614,4.17790429]
["bitfinex","SOLUSD",1772473497332,4.28893733,86.669,86.614,4.17790429]
["bitfinex","SOLUSD",1772473497527,4.28893733,86.659,86.615,40.40870517]
["bitfinex","SOLUSD",1772473497729,4.28893733,86.659,86.616,4.17790429]
["bitfinex","SOLUSD",1772473499801,11.5396155,86.658,86.618,4.17790429]
["bitfinex","SOLUSD",1772473500016,4.28893733,86.657,86.618,4.17790429]
["bitfinex","SOLUSD",1772473500428,4.28893733,86.666,86.618,4.17790429]
["bitfinex","SOLUSD",1772473500607,4.28893733,86.664,86.618,4.17790429]
["bitfinex","SOLUSD",1772473501610,4.28893733,86.664,86.617,40.40777214]
["bitfinex","SOLUSD",1772473501611,4.28893733,86.664,86.62,4.17790429]
["bitfinex","SOLUSD",1772473501927,4.28893733,86.662,86.622,4.17790429]
["bitfinex","SOLUSD",1772473502328,4.28893733,86.662,86.621,11.54454462]
["bitfinex","SOLUSD",1772473502833,4.28893733,86.649,86.619,41.54]
["bitfinex","SOLUSD",1772473503045,40.38632403,86.663,86.59,41.54]
["bitfinex","SOLUSD",1772473503046,4.28893733,86.639,86.59,41.54]
["bitfinex","SOLUSD",1772473503216,4.28893733,86.639,86.591,4.17790429]
["bitfinex","SOLUSD",1772473503735,86.54212292,86.663,86.593,4.17790429]
["bitfinex","SOLUSD",1772473503736,4.28893733,86.659,86.593,4.17790429]
["bitfinex","SOLUSD",1772473503936,4.28893733,86.659,86.592,1.15484109]
["bitfinex","SOLUSD",1772473503937,4.28893733,86.657,86.595,4.17790429]
["bitfinex","SOLUSD",1772473504242,4.28893733,86.649,86.594,11.54814421]
["bitfinex","SOLUSD",1772473504408,4.28893733,86.639,86.595,4.17790429]
["bitfinex","SOLUSD",1772473505422,40.38865425,86.658,86.595,4.17790429]
["bitfinex","SOLUSD",1772473505423,4.28893733,86.657,86.595,4.17790429]
["bitfinex","SOLUSD",1772473505809,4.28893733,86.657,86.597,4.17790429]
["bitfinex","SOLUSD",1772473506039,8.5251843,86.67,86.601,4.17790429]
["bitfinex","SOLUSD",1772473506040,4.28893733,86.655,86.601,4.17790429]
["bitfinex","SOLUSD",1772473506229,4.28893733,86.655,86.602,4.17790429]
["bitfinex","SOLUSD",1772473506815,4.28893733,86.639,86.593,11.5482201]
["bitfinex","SOLUSD",1772473507014,8.5251843,86.64,86.501,41.54]
["bitfinex","SOLUSD",1772473507015,4.57326047,86.599,86.501,41.54]
["bitfinex","SOLUSD",1772473507210,4.28893733,86.551,86.495,3.69383402]
["bitfinex","SOLUSD",1772473507416,4.28893733,86.549,86.496,4.17790429]
["bitfinex","SOLUSD",1772473507633,8.5251843,86.54,86.496,4.17790429]
["bitfinex","SOLUSD",1772473507834,4.28893733,86.549,86.496,4.17790429]
["bitfinex","SOLUSD",1772473508037,4.28893733,86.529,86.487,4.17790429]
["bitfinex","SOLUSD",1772473508331,40.44466014,86.538,86.462,0.271946]
["bitfinex","SOLUSD",1772473508332,4.24604795,86.499,86.462,0.271946]
["bitfinex","SOLUSD",1772473508515,4.24604795,86.51,86.463,4.17790429]
["bitfinex","SOLUSD",1772473509419,4.24604795,86.509,86.463,4.17790429]
["bitfinex","SOLUSD",1772473510237,4.24604795,86.499,86.462,0.271946]
["bitfinex","SOLUSD",1772473510430,40.45868589,86.508,86.464,4.17790429]
["bitfinex","SOLUSD",1772473510431,11.55962454,86.508,86.464,4.17790429]
["bitfinex","SOLUSD",1772473510635,4.24604795,86.507,86.464,4.17790429]
["bitfinex","SOLUSD",1772473511034,4.24604795,86.499,86.462,0.271946]
["bitfinex","SOLUSD",1772473511245,4.24604795,86.489,86.462,0.22905662]
["bitfinex","SOLUSD",1772473511969,4.20358747,86.479,86.462,0.18659614]
["bitfinex","SOLUSD",1772473512139,11.56229765,86.488,86.462,0.18659614]
["bitfinex","SOLUSD",1772473513250,8.5251843,86.51,86.464,4.47898206]
["bitfinex","SOLUSD",1772473513457,11.55949092,86.509,86.464,4.47898206]
["bitfinex","SOLUSD",1772473514135,40.45821822,86.509,86.464,4.47898206]
["bitfinex","SOLUSD",1772473514458,8.5251843,86.54,86.468,3.69383402]
["bitfinex","SOLUSD",1772473514623,40.43391364,86.561,86.48,0.28432314]
["bitfinex","SOLUSD",1772473514624,1.15538815,86.56,86.48,0.28432314]
["bitfinex","SOLUSD",1772473514942,1.15538815,86.56,86.501,4.47898206]
["bitfinex","SOLUSD",1772473515116,1.15538815,86.579,86.509,4.47898206]
["bitfinex","SOLUSD",1772473515516,0.04161552,86.578,86.509,4.47898206]
["bitfinex","SOLUSD",1772473515724,0.04161552,86.576,86.509,4.47898206]
["bitfinex","SOLUSD",1772473515928,1.15538815,86.575,86.509,4.47898206]
["bitfinex","SOLUSD",1772473516128,0.04161552,86.574,86.509,4.47898206]
["bitfinex","SOLUSD",1772473516347,40.47039156,86.572,86.511,4.47898206]
["bitfinex","SOLUSD",1772473516550,1.15538815,86.571,86.511,4.47898206]
["bitfinex","SOLUSD",1772473516850,1.19700367,86.571,86.511,4.47898206]
["bitfinex","SOLUSD",1772473517045,8.5251843,86.57,86.511,4.47898206]
["bitfinex","SOLUSD",1772473517253,0.04161552,86.549,86.489,4.47898206]
["bitfinex","SOLUSD",1772473517543,0.04161552,86.547,86.489,4.47898206]
["bitfinex","SOLUSD",1772473517732,0.04161552,86.539,86.489,4.47898206]
["bitfinex","SOLUSD",1772473517936,0.04161552,86.529,86.478,4.47898206]
["bitfinex","SOLUSD",1772473518131,0.04161552,86.529,86.464,4.47898206]
["bitfinex","SOLUSD",1772473518132,0.04161552,86.519,86.464,4.47898206]
["bitfinex","SOLUSD",1772473518331,8.5251843,86.51,86.464,4.47898206]
["bitfinex","SOLUSD",1772473518537,0.04161552,86.509,86.465,11.56537327]
["bitfinex","SOLUSD",1772473518935,0.04161552,86.499,86.453,4.47898206]
["bitfinex","SOLUSD",1772473519134,86.68616141,86.519,86.429,41.54]
["bitfinex","SOLUSD",1772473519135,0.04161552,86.489,86.431,5.49301143]
["bitfinex","SOLUSD",1772473519653,0.04161552,86.479,86.433,11.569636]
["bitfinex","SOLUSD",1772473520032,0.04161552,86.468,86.431,1.01402937]
["bitfinex","SOLUSD",1772473520237,0.04161552,86.467,86.431,1.01402937]
["bitfinex","SOLUSD",1772473520538,0.04161552,86.458,86.431,1.01402937]
["bitfinex","SOLUSD",1772473521454,11.56497201,86.468,86.431,1.01402937]
["bitfinex","SOLUSD",1772473521649,40.47740204,86.468,86.431,1.01402937]
["bitfinex","SOLUSD",1772473522556,40.47740204,86.468,86.378,4.49978982]
["bitfinex","SOLUSD",1772473522557,1.0326,86.429,86.378,4.49978982]
["bitfinex","SOLUSD",1772473522940,1.6355,86.429,86.378,4.49978982]
["bitfinex","SOLUSD",1772473524149,1.6355,86.429,86.377,40.52004583]
["bitfinex","SOLUSD",1772473524150,40.47740204,86.468,86.381,4.49978982]
["bitfinex","SOLUSD",1772473524351,41.63279019,86.468,86.381,4.49978982]
["bitfinex","SOLUSD",1772473524549,41.63279019,86.468,86.382,40.51770044]
["bitfinex","SOLUSD",1772473524750,8.5251843,86.46,86.383,4.49978982]
["bitfinex","SOLUSD",1772473526361,8.5251843,86.45,86.383,4.49978982]
["bitfinex","SOLUSD",1772473526538,40.48629827,86.449,86.384,40.51676235]
["bitfinex","SOLUSD",1772473526738,46.2534738,86.48,86.384,40.51676235]
["bitfinex","SOLUSD",1772473526739,1.15538815,86.471,86.387,4.49978982]
["bitfinex","SOLUSD",1772473527044,1.15538815,86.47,86.4,0.28432314]
["bitfinex","SOLUSD",1772473527241,1.15538815,86.489,86.409,4.49978982]
["bitfinex","SOLUSD",1772473527461,1.15538815,86.489,86.414,4.49978982]
["bitfinex","SOLUSD",1772473527639,8.5251843,86.48,86.414,4.49978982]
["bitfinex","SOLUSD",1772473527843,1.15538815,86.479,86.416,4.49978982]
["bitfinex","SOLUSD",1772473528066,8.5251843,86.49,86.416,4.49978982]
["bitfinex","SOLUSD",1772473528270,8.5251843,86.48,86.416,4.49978982]
["bitfinex","SOLUSD",1772473528563,1.15538815,86.491,86.425,3.69383402]
["bitfinex","SOLUSD",1772473528740,1.15538815,86.491,86.429,4.49978982]
["bitfinex","SOLUSD",1772473528938,1.44522036,86.492,86.428,0.28432314]
["bitfinex","SOLUSD",1772473529151,46.20640729,86.569,86.428,0.28432314]
["bitfinex","SOLUSD",1772473529152,11.56058493,86.501,86.429,0.57927085]
["bitfinex","SOLUSD",1772473529369,1.44485285,86.514,86.43,5.10909883]
["bitfinex","SOLUSD",1772473529546,4.36259241,86.549,86.432,5.10909883]
["bitfinex","SOLUSD",1772473529750,4.36259241,86.547,86.434,5.10909883]
["bitfinex","SOLUSD",1772473529947,11.55361454,86.553,86.436,5.10909883]
["bitfinex","SOLUSD",1772473530138,12.42120905,86.553,86.438,5.10909883]
["bitfinex","SOLUSD",1772473530344,12.42120905,86.553,86.44,5.10909883]
["bitfinex","SOLUSD",1772473530542,7.78135307,86.556,86.444,5.10909883]
["bitfinex","SOLUSD",1772473530845,4.36259241,86.596,86.46,4.43687593]
["bitfinex","SOLUSD",1772473531150,0.86759451,86.595,86.492,4.82477569]
["bitfinex","SOLUSD",1772473531339,4.36259241,86.594,86.514,4.15255279]
["bitfinex","SOLUSD",1772473531540,4.36259241,86.589,86.526,4.15255279]
["bitfinex","SOLUSD",1772473531863,4.36259241,86.549,86.517,41.62]
["bitfinex","SOLUSD",1772473532068,225.18362588,86.596,86.517,41.62]
["bitfinex","SOLUSD",1772473532069,4.36259241,86.547,86.517,41.62]
["bitfinex","SOLUSD",1772473532365,0.86759451,86.546,86.517,41.62]
["bitfinex","SOLUSD",1772473532549,4.36259241,86.558,86.517,41.62]
["bitfinex","SOLUSD",1772473532749,4.36259241,86.555,86.517,41.62]
["bitfinex","SOLUSD",1772473533070,4.36259241,86.553,86.517,41.62]
["bitfinex","SOLUSD",1772473533362,8.5251843,86.55,86.517,41.62]
["bitfinex","SOLUSD",1772473533569,5.23018692,86.549,86.517,41.62]
["bitfinex","SOLUSD",1772473534045,4.36259241,86.539,86.517,41.62]
["bitfinex","SOLUSD",1772473534357,5.23018692,86.538,86.499,11.56079771]
["bitfinex","SOLUSD",1772473534738,5.23018692,86.538,86.479,3.69383402]
["bitfinex","SOLUSD",1772473534739,11.55575071,86.537,86.488,4.15255279]
["bitfinex","SOLUSD",1772473534967,0.86759451,86.536,86.488,4.15255279]
["bitfinex","SOLUSD",1772473535149,15.91834312,86.537,86.488,4.15255279]
["bitfinex","SOLUSD",1772473535150,11.55510741,86.542,86.488,4.15255279]
["bitfinex","SOLUSD",1772473535482,0.86759451,86.555,86.491,4.15255279]
["bitfinex","SOLUSD",1772473536646,0.86759451,86.558,86.499,4.15255279]
["bitfinex","SOLUSD",1772473536864,0.86759451,86.57,86.506,4.15255279]
["bitfinex","SOLUSD",1772473537165,40.41617108,86.599,86.528,4.15255279]
["bitfinex","SOLUSD",1772473537357,0.86759451,86.598,86.528,4.15255279]
["bitfinex","SOLUSD",1772473537850,0.86759451,86.598,86.52,0.28432314]
["bitfinex","SOLUSD",1772473537851,0.86759451,86.598,86.537,0.28432314]
["bitfinex","SOLUSD",1772473538059,0.86759451,86.598,86.538,4.15255279]
["bitfinex","SOLUSD",1772473538764,4.36259241,86.602,86.52,121.35922328]
["bitfinex","SOLUSD",1772473538968,4.36259241,86.6,86.52,11.55802126]
["bitfinex","SOLUSD",1772473539164,4.36259241,86.598,86.52,40.45307442]
["bitfinex","SOLUSD",1772473539355,4.36259241,86.596,86.52,40.45307442]
["bitfinex","SOLUSD",1772473539664,0.86759451,86.595,86.52,161.81229771]
["bitfinex","SOLUSD",1772473539962,5.23018692,86.602,86.52,188.04438277]
["bitfinex","SOLUSD",1772473540169,5.23018692,86.602,86.52,161.81229771]
["bitfinex","SOLUSD",1772473540463,0.86759451,86.602,86.52,188.04438277]
["bitfinex","SOLUSD",1772473540666,0.86759451,86.602,86.52,161.81229771]
["bitfinex","SOLUSD",1772473540848,0.86759451,86.602,86.522,86.68315572]
["bitfinex","SOLUSD",1772473541167,11.54721077,86.601,86.525,3.69383402]
["bitfinex","SOLUSD",1772473541357,4.36259241,86.599,86.526,0.86508316]
["bitfinex","SOLUSD",1772473541559,4.36259241,86.597,86.522,86.68315571]
["bitfinex","SOLUSD",1772473541869,4.36259241,86.595,86.522,132.9141721]
["bitfinex","SOLUSD",1772473542161,1.44351802,86.594,86.522,134.47192619]
["bitfinex","SOLUSD",1772473542861,4.36259241,86.613,86.542,1.97405082]
["bitfinex","SOLUSD",1772473543070,4.36259241,86.611,86.542,1.97405082]
["bitfinex","SOLUSD",1772473543270,4.36259241,86.609,86.535,1.97405082]
["bitfinex","SOLUSD",1772473543570,4.36259241,86.607,86.535,1.97405082]
["bitfinex","SOLUSD",1772473543767,40.40917172,86.614,86.532,3.69383402]
["bitfinex","SOLUSD",1772473543768,1.443318,86.613,86.542,1.97405082]
["bitfinex","SOLUSD",1772473544070,4.36259241,86.612,86.544,1.97405082]
["bitfinex","SOLUSD",1772473544457,4.5,86.61,86.529,57.7840955]
["bitfinex","SOLUSD",1772473544655,4.5,86.608,86.529,124.0590882]
["bitfinex","SOLUSD",1772473544854,11.54654411,86.606,86.529,85.16704045]
["bitfinex","SOLUSD",1772473545063,1.44333468,86.605,86.529,115.568191]
["bitfinex","SOLUSD",1772473545374,4.5,86.666,86.53,118.85566855]
["bitfinex","SOLUSD",1772473545575,11.53403729,86.7,86.612,4.15255279]
["bitfinex","SOLUSD",1772473545867,46.21506446,86.74,86.614,4.15255279]
["bitfinex","SOLUSD",1772473545868,38.73427316,86.738,86.614,4.15255279]
["bitfinex","SOLUSD",1772473546067,4.36259241,86.736,86.615,41.58]
["bitfinex","SOLUSD",1772473546243,4.36259241,86.734,86.616,181.58]
["bitfinex","SOLUSD",1772473546443,4.36259241,86.732,86.581,0.14216157]
["bitfinex","SOLUSD",1772473546644,4.36259241,86.73,86.57,56.61292496]
["bitfinex","SOLUSD",1772473546849,4.36259241,86.726,86.572,340.75682666]
["bitfinex","SOLUSD",1772473547056,4.36259241,86.724,86.572,323.43020836]
["bitfinex","SOLUSD",1772473547347,4.22125658,86.719,86.583,4.96693726]
["bitfinex","SOLUSD",1772473547557,4.22125658,86.717,86.582,134.96693726]
["bitfinex","SOLUSD",1772473547867,4.22125658,86.703,86.573,68.79]
["bitfinex","SOLUSD",1772473548075,8.5251843,86.72,86.573,68.79]
["bitfinex","SOLUSD",1772473548076,4.22125658,86.701,86.574,0.55748683]
["bitfinex","SOLUSD",1772473548250,4.22125658,86.713,86.576,0.55748683]
["bitfinex","SOLUSD",1772473548447,4.22125658,86.711,86.598,3.69383402]
["bitfinex","SOLUSD",1772473548753,4.22125658,86.709,86.614,0.55748683]
["bitfinex","SOLUSD",1772473548950,8.5251843,86.72,86.624,0.55748683]
["bitfinex","SOLUSD",1772473548951,4.22125658,86.703,86.624,0.55748683]
["bitfinex","SOLUSD",1772473549172,4.22125658,86.701,86.624,0.55748683]
["bitfinex","SOLUSD",1772473549491,4.22125658,86.699,86.624,0.55748683]
["bitfinex","SOLUSD",1772473549868,4.22125658,86.698,86.624,0.55748683]
["bitfinex","SOLUSD",1772473550164,1.44180306,86.697,86.624,0.55748683]
["bitfinex","SOLUSD",1772473550352,4.22125658,86.717,86.636,3.69383402]
["bitfinex","SOLUSD",1772473550556,4.22125658,86.717,86.644,0.55748683]
["bitfinex","SOLUSD",1772473550774,5.66274373,86.716,86.644,0.55748683]
["bitfinex","SOLUSD",1772473551071,4.22125658,86.715,86.649,0.55748683]
["bitfinex","SOLUSD",1772473551374,4.22125658,86.713,86.653,3.69383402]
["bitfinex","SOLUSD",1772473551556,4.22125658,86.711,86.653,3.69383402]
["bitfinex","SOLUSD",1772473551754,40.36210574,86.715,86.65,41.56]
["bitfinex","SOLUSD",1772473551755,4.22125658,86.703,86.65,41.56]
["bitfinex","SOLUSD",1772473551955,4.22125658,86.701,86.65,41.56]
["bitfinex","SOLUSD",1772473552150,4.22125658,86.699,86.65,41.56]
["bitfinex","SOLUSD",1772473552360,4.22125658,86.697,86.65,41.56]
["bitfinex","SOLUSD",1772473552558,4.22125658,86.695,86.65,41.56]
["bitfinex","SOLUSD",1772473552760,4.22125658,86.693,86.65,41.56]
["bitfinex","SOLUSD",1772473553053,4.22125658,86.693,86.651,39.37788267]
["bitfinex","SOLUSD",1772473553449,4.22125658,86.705,86.655,0.55748683]
["bitfinex","SOLUSD",1772473553771,4.22125658,86.703,86.654,3.69383402]
["bitfinex","SOLUSD",1772473553969,8.5251843,86.73,86.654,3.69383402]
["bitfinex","SOLUSD",1772473553970,4.22125658,86.714,86.655,0.55748683]
["bitfinex","SOLUSD",1772473554476,4.22125658,86.712,86.655,0.55748683]
["bitfinex","SOLUSD",1772473554862,1.4414539,86.718,86.66,0.55748683]
["bitfinex","SOLUSD",1772473555060,0.37874984,86.713,86.66,0.55748683]
["bitfinex","SOLUSD",1772473555269,4.60000642,86.713,86.66,0.55748683]
["bitfinex","SOLUSD",1772473555472,4.60000642,86.713,86.659,3.69383402]
["bitfinex","SOLUSD",1772473555652,4.22125658,86.711,86.659,3.69383402]
["bitfinex","SOLUSD",1772473555858,4.22125658,86.709,86.656,11.53988183]
["bitfinex","SOLUSD",1772473556060,4.22125658,86.707,86.656,11.53988183]
["bitfinex","SOLUSD",1772473556274,4.22125658,86.705,86.656,40.3895864]
["bitfinex","SOLUSD",1772473556457,4.22125658,86.705,86.66,0.55748683]
["bitfinex","SOLUSD",1772473556656,4.22125658,86.705,86.66,1.71142174]
["bitfinex","SOLUSD",1772473557070,4.22125658,86.705,86.664,3.69383402]
["bitfinex","SOLUSD",1772473557277,12.9723784,86.723,86.664,4.84771567]
["bitfinex","SOLUSD",1772473557477,12.9723784,86.723,86.664,3.69383402]
["bitfinex","SOLUSD",1772473557773,0.37874984,86.722,86.668,3.69383402]
["bitfinex","SOLUSD",1772473557975,40.34163602,86.759,86.68,4.46758252]
["bitfinex","SOLUSD",1772473558150,8.5251843,86.75,86.679,3.69383402]
["bitfinex","SOLUSD",1772473558350,1.4409388,86.749,86.679,3.69383402]
["bitfinex","SOLUSD",1772473558668,1.4409388,86.749,86.669,4.46758252]
["bitfinex","SOLUSD",1772473559062,1.4409388,86.749,86.665,4.84770236]
["bitfinex","SOLUSD",1772473559063,0.28432314,86.746,86.674,4.46758252]
["bitfinex","SOLUSD",1772473559263,4.07224461,86.743,86.674,4.46758252]
["bitfinex","SOLUSD",1772473559470,4.07224461,86.741,86.674,4.46758252]
["bitfinex","SOLUSD",1772473559670,4.07224461,86.739,86.674,4.46758252]
["bitfinex","SOLUSD",1772473559876,1.44112153,86.738,86.678,4.46758252]
["bitfinex","SOLUSD",1772473560060,1.44112153,86.738,86.683,4.46758252]
["bitfinex","SOLUSD",1772473560466,1.44112153,86.738,86.67,144.22522209]
["bitfinex","SOLUSD",1772473560467,4.07224461,86.751,86.689,3.69383402]
["bitfinex","SOLUSD",1772473560665,4.07224461,86.749,86.671,4.46758252]
["bitfinex","SOLUSD",1772473560983,40.35140306,86.738,86.677,3.69383402]
["bitfinex","SOLUSD",1772473561292,4.07224461,86.733,86.674,11.53748528]
["bitfinex","SOLUSD",1772473561453,4.07224461,86.733,86.677,3.69383402]
["bitfinex","SOLUSD",1772473561658,4.07224461,86.733,86.678,4.46758252]
["bitfinex","SOLUSD",1772473561857,4.07224461,86.744,86.683,4.46758252]
["bitfinex","SOLUSD",1772473562192,4.07224461,86.757,86.688,4.46758252]
["bitfinex","SOLUSD",1772473562558,4.07224461,86.757,86.696,4.46758252]
["bitfinex","SOLUSD",1772473562800,4.07224461,86.757,86.7,4.46758252]
["bitfinex","SOLUSD",1772473563165,4.07224461,86.757,86.705,4.46758252]
["bitfinex","SOLUSD",1772473563663,4.44982386,86.755,86.705,4.46758252]
["bitfinex","SOLUSD",1772473563864,4.44982386,86.755,86.704,3.69383402]
["bitfinex","SOLUSD",1772473564080,4.44982386,86.755,86.706,4.19669425]
["bitfinex","SOLUSD",1772473565374,4.44982386,86.753,86.707,44.56252399]
["bitfinex","SOLUSD",1772473565579,4.44982386,86.753,86.708,4.19669425]
["bitfinex","SOLUSD",1772473566283,4.44982386,86.763,86.713,4.19669425]
["bitfinex","SOLUSD",1772473566582,11.52461688,86.771,86.713,4.19669425]
["bitfinex","SOLUSD",1772473566987,4.44982386,86.79,86.718,4.19669425]
["bitfinex","SOLUSD",1772473567289,60.49941893,86.956,86.718,4.19669425]
["bitfinex","SOLUSD",1772473567290,4.44982386,86.789,86.718,4.19669425]
["bitfinex","SOLUSD",1772473567489,4.44982386,86.787,86.723,4.19669425]
["bitfinex","SOLUSD",1772473567785,4.44982386,86.783,86.722,3.69383402]
["bitfinex","SOLUSD",1772473569094,4.44982386,86.773,86.719,40.36024399]
["bitfinex","SOLUSD",1772473569272,4.44982386,86.787,86.723,4.19669425]
["bitfinex","SOLUSD",1772473569471,46.06989197,86.825,86.709,47.2843856]
["bitfinex","SOLUSD",1772473569472,4.44982386,86.785,86.728,4.19669425]
["bitfinex","SOLUSD",1772473569710,11.52073732,86.8,86.728,4.19669425]
["bitfinex","SOLUSD",1772473569994,1.03457138,86.777,86.728,4.19669425]
["bitfinex","SOLUSD",1772473570214,1.03457138,86.777,86.724,11.53083344]
["bitfinex","SOLUSD",1772473570371,1.03457138,86.777,86.724,40.35791706]
["bitfinex","SOLUSD",1772473570574,1.03457138,86.777,86.725,4.19669425]
["bitfinex","SOLUSD",1772473571691,4.44982386,86.774,86.709,4.19669425]
["bitfinex","SOLUSD",1772473572085,4.44982386,86.774,86.713,4.19669425]
["bitfinex","SOLUSD",1772473572906,4.44982386,86.79,86.718,4.19669425]
["bitfinex","SOLUSD",1772473573103,4.44982386,86.788,86.728,4.19669425]
["bitfinex","SOLUSD",1772473573604,4.44982386,86.788,86.722,3.69383402]
["bitfinex","SOLUSD",1772473573605,4.44982386,86.778,86.726,3.69383402]
["bitfinex","SOLUSD",1772473573779,4.44982386,86.769,86.723,11.53096641]
["bitfinex","SOLUSD",1772473575295,4.44982386,86.769,86.723,40.35838243]
["bitfinex","SOLUSD",1772473575612,4.44982386,86.769,86.726,4.26571984]
["bitfinex","SOLUSD",1772473575777,11.52352527,86.779,86.726,4.26571984]
["bitfinex","SOLUSD",1772473575979,11.52352527,86.779,86.725,40.35745171]
["bitfinex","SOLUSD",1772473575980,4.06981053,86.781,86.728,4.26571984]
["bitfinex","SOLUSD",1772473576195,4.06981053,86.781,86.727,1.15304345]
["bitfinex","SOLUSD",1772473576196,15.59317878,86.781,86.73,4.26571984]
["bitfinex","SOLUSD",1772473576397,4.06981053,86.781,86.735,4.26571984]
["bitfinex","SOLUSD",1772473576594,4.06981053,86.781,86.734,3.69383402]
["bitfinex","SOLUSD",1772473576595,4.06981053,86.781,86.737,4.26571984]
["bitfinex","SOLUSD",1772473576898,4.06981053,86.781,86.725,144.13375612]
["bitfinex","SOLUSD",1772473576899,4.06981053,86.779,86.726,1.15305675]
["bitfinex","SOLUSD",1772473577095,4.06981053,86.779,86.725,11.53070049]
["bitfinex","SOLUSD",1772473577283,4.19544689,86.769,86.725,11.53070049]
["bitfinex","SOLUSD",1772473577677,11.52498617,86.768,86.714,33.11964029]
["bitfinex","SOLUSD",1772473577883,4.19544689,86.767,86.717,3.69383402]
["bitfinex","SOLUSD",1772473579531,40.33745159,86.768,86.704,41.5]
["bitfinex","SOLUSD",1772473579532,4.19544689,86.759,86.704,41.5]
["bitfinex","SOLUSD",1772473579684,4.19544689,86.749,86.704,41.5]
["bitfinex","SOLUSD",1772473579886,4.19544689,86.747,86.704,41.5]
["bitfinex","SOLUSD",1772473580087,4.19544689,86.739,86.704,41.5]
["bitfinex","SOLUSD",1772473580899,4.19544689,86.719,86.669,4.28953779]
["bitfinex","SOLUSD",1772473581197,4.19544689,86.719,86.665,11.53868343]
["bitfinex","SOLUSD",1772473581403,4.19544689,86.719,86.665,44.67492981]
["bitfinex","SOLUSD",1772473581604,4.19544689,86.719,86.666,4.28953779]
["bitfinex","SOLUSD",1772473582200,4.19544689,86.717,86.668,4.28953779]
["bitfinex","SOLUSD",1772473582702,4.19544689,86.717,86.667,40.38446004]
["bitfinex","SOLUSD",1772473582890,4.19544689,86.717,86.667,11.53841715]
["bitfinex","SOLUSD",1772473583088,4.19544689,86.713,86.667,11.53841715]
["bitfinex","SOLUSD",1772473583488,4.19544689,86.709,86.667,11.53841715]
["bitfinex","SOLUSD",1772473584410,8.50956115,86.7,86.627,4.28953779]
["bitfinex","SOLUSD",1772473584704,4.19544689,86.699,86.629,4.28953779]
["bitfinex","SOLUSD",1772473584914,4.19544689,86.699,86.636,4.28953779]
["bitfinex","SOLUSD",1772473585087,4.19544689,86.699,86.635,28.85669763]
["bitfinex","SOLUSD",1772473585088,4.19544689,86.689,86.635,28.85669763]
["bitfinex","SOLUSD",1772473585691,4.19544689,86.689,86.636,4.28953779]
["bitfinex","SOLUSD",1772473586494,4.19544689,86.687,86.638,4.28953779]
["bitfinex","SOLUSD",1772473586890,4.19544689,86.687,86.637,40.39844407]
["bitfinex","SOLUSD",1772473586891,4.19544689,86.687,86.637,11.54241259]
["bitfinex","SOLUSD",1772473587615,4.19544689,86.683,86.628,40.40264117]
["bitfinex","SOLUSD",1772473587792,4.19544689,86.683,86.629,4.28953779]
["bitfinex","SOLUSD",1772473588310,4.19544689,86.683,86.632,4.28953779]
["bitfinex","SOLUSD",1772473588814,4.19544689,86.683,86.637,4.28953779]
["bitfinex","SOLUSD",1772473589118,4.19544689,86.717,86.649,4.82477569]
["bitfinex","SOLUSD",1772473589290,4.19544689,86.717,86.657,4.28953779]
["bitfinex","SOLUSD",1772473589494,4.19544689,86.717,86.661,4.28953779]
["bitfinex","SOLUSD",1772473589894,4.19544689,86.738,86.666,4.28953779]
["bitfinex","SOLUSD",1772473590213,149.71094271,86.834,86.691,4.28953779]
["bitfinex","SOLUSD",1772473590520,8.50956115,86.79,86.704,4.28953779]
["bitfinex","SOLUSD",1772473590720,11.52219751,86.789,86.713,4.28953779]
["bitfinex","SOLUSD",1772473590914,11.52219751,86.789,86.717,4.28953779]
["bitfinex","SOLUSD",1772473591791,11.52219751,86.789,86.705,191.45378003]
["bitfinex","SOLUSD",1772473591792,224.68285149,86.789,86.705,1.15333602]
["bitfinex","SOLUSD",1772473591993,8.50956115,86.75,86.702,4.28953779]
["bitfinex","SOLUSD",1772473592198,4.19544689,86.759,86.702,4.28953779]
["bitfinex","SOLUSD",1772473593321,4.19544689,86.757,86.704,4.28953779]
["bitfinex","SOLUSD",1772473594613,4.19544689,86.766,86.707,4.28953779]
["bitfinex","SOLUSD",1772473594809,4.19544689,86.759,86.707,4.28953779]
["bitfinex","SOLUSD",1772473595214,4.19544689,86.759,86.706,3.69383402]
["bitfinex","SOLUSD",1772473595215,40.33791648,86.767,86.709,4.28953779]
["bitfinex","SOLUSD",1772473595416,4.19544689,86.766,86.709,4.28953779]
["bitfinex","SOLUSD",1772473595620,4.19544689,86.759,86.709,4.28953779]
["bitfinex","SOLUSD",1772473597221,4.19544689,86.757,86.711,4.28953779]
["bitfinex","SOLUSD",1772473597402,11.52557245,86.764,86.711,4.28953779]
["bitfinex","SOLUSD",1772473597608,4.19544689,86.769,86.714,4.28953779]
["bitfinex","SOLUSD",1772473598306,54.59287761,86.8,86.714,4.28953779]
["bitfinex","SOLUSD",1772473598307,4.19544689,86.81,86.714,4.28953779]
["bitfinex","SOLUSD",1772473598505,4.19544689,86.799,86.714,4.28953779]
["bitfinex","SOLUSD",1772473598700,4.19544689,86.779,86.715,4.28953779]
["bitfinex","SOLUSD",1772473599310,4.19544689,86.777,86.717,4.28953779]
["bitfinex","SOLUSD",1772473600719,40.33280324,86.778,86.717,4.28953779]
["bitfinex","SOLUSD",1772473600720,4.19544689,86.769,86.717,4.28953779]
["bitfinex","SOLUSD",1772473600899,4.19544689,86.759,86.716,11.53189722]
["bitfinex","SOLUSD",1772473601107,4.19544689,86.749,86.716,11.53189722]
["bitfinex","SOLUSD",1772473601308,11.02618172,86.759,86.717,4.28953779]
["bitfinex","SOLUSD",1772473601615,39.84163602,86.759,86.717,4.28953779]
["bitfinex","SOLUSD",1772473601813,4.19544689,86.758,86.717,4.28953779]
["bitfinex","SOLUSD",1772473602075,11.02618172,86.759,86.717,4.28953779]
["bitfinex","SOLUSD",1772473602833,15.22162861,86.759,86.717,4.28953779]
["bitfinex","SOLUSD",1772473603722,4.19544689,86.77,86.719,4.28953779]
["bitfinex","SOLUSD",1772473603908,11.52485334,86.769,86.719,4.28953779]
["bitfinex","SOLUSD",1772473604525,46.08074231,86.805,86.719,4.28953779]
["bitfinex","SOLUSD",1772473604526,11.52368726,86.778,86.719,4.28953779]
["bitfinex","SOLUSD",1772473604726,11.52368726,86.778,86.718,40.36070942]
["bitfinex","SOLUSD",1772473604727,11.52331708,86.781,86.721,4.28953779]
["bitfinex","SOLUSD",1772473604928,40.33146632,86.781,86.721,4.28953779]
["bitfinex","SOLUSD",1772473605128,4.19544689,86.78,86.721,4.28953779]
["bitfinex","SOLUSD",1772473605534,4.19544689,86.779,86.721,4.28953779]
["bitfinex","SOLUSD",1772473605915,4.19544689,86.777,86.723,4.28953779]
["bitfinex","SOLUSD",1772473606113,46.08039903,86.805,86.722,40.3588478]
["bitfinex","SOLUSD",1772473606114,8.50956115,86.8,86.726,4.28953779]
["bitfinex","SOLUSD",1772473606433,8.50956115,86.77,86.726,4.28953779]
["bitfinex","SOLUSD",1772473606618,8.50956115,86.77,86.722,40.3588478]
["bitfinex","SOLUSD",1772473606619,4.19544689,86.769,86.722,11.53109937]
["bitfinex","SOLUSD",1772473607013,4.19544689,86.759,86.722,11.53109937]
["bitfinex","SOLUSD",1772473607533,4.19544689,86.759,86.722,40.3588478]
["bitfinex","SOLUSD",1772473607841,4.19544689,86.759,86.722,11.53109937]
["bitfinex","SOLUSD",1772473608132,4.43275591,86.757,86.712,4.09835405]
["bitfinex","SOLUSD",1772473609209,4.43275591,86.739,86.69,4.09835405]
["bitfinex","SOLUSD",1772473609414,4.43275591,86.729,86.679,4.09835405]
["bitfinex","SOLUSD",1772473609610,4.43275591,86.729,86.686,11.53588814]
["bitfinex","SOLUSD",1772473609935,4.43275591,86.729,86.686,15.63424219]
["bitfinex","SOLUSD",1772473610230,15.9615953,86.739,86.689,4.09835405]
["bitfinex","SOLUSD",1772473610438,4.43275591,86.738,86.689,4.09835405]
["bitfinex","SOLUSD",1772473610638,11.52883939,86.739,86.689,4.09835405]
["bitfinex","SOLUSD",1772473610836,4.43275591,86.749,86.692,4.09835405]
["bitfinex","SOLUSD",1772473611139,11.5270875,86.753,86.692,4.09835405]
["bitfinex","SOLUSD",1772473612136,4.43275591,86.758,86.697,4.09835405]
["bitfinex","SOLUSD",1772473612718,4.43275591,86.749,86.697,4.09835405]
["bitfinex","SOLUSD",1772473612919,4.43275591,86.756,86.697,4.09835405]
["bitfinex","SOLUSD",1772473614136,11.52671315,86.755,86.698,40.37002006]
["bitfinex","SOLUSD",1772473614318,15.95946906,86.755,86.699,4.09835405]
["bitfinex","SOLUSD",1772473615138,15.95946906,86.755,86.701,4.09835405]
["bitfinex","SOLUSD",1772473615827,4.43275591,86.749,86.701,4.09835405]
["bitfinex","SOLUSD",1772473616235,11.52764328,86.748,86.703,4.09835405]
["bitfinex","SOLUSD",1772473617724,11.52604887,86.76,86.703,4.09835405]
["bitfinex","SOLUSD",1772473617924,4.43275591,86.759,86.703,4.09835405]
["bitfinex","SOLUSD",1772473618518,4.43275591,86.757,86.705,4.09835405]
["bitfinex","SOLUSD",1772473619834,8.50857242,86.8,86.704,40.36722642]
["bitfinex","SOLUSD",1772473619835,4.43275591,86.809,86.709,4.09835405]
["bitfinex","SOLUSD",1772473620025,4.43275591,86.789,86.714,4.09835405]
["bitfinex","SOLUSD",1772473620539,11.52233027,86.788,86.724,4.09835405]
["bitfinex","SOLUSD",1772473620743,4.43275591,86.779,86.724,4.09835405]
["bitfinex","SOLUSD",1772473621239,40.32815596,86.788,86.724,4.09835405]
["bitfinex","SOLUSD",1772473621423,28.80222763,86.799,86.72,143.08732451]
["bitfinex","SOLUSD",1772473621742,4.43275591,86.797,86.721,1.15312323]
["bitfinex","SOLUSD",1772473622041,4.43275591,86.795,86.72,144.1420664]
["bitfinex","SOLUSD",1772473622239,5.87294762,86.794,86.722,5.10909883]
["bitfinex","SOLUSD",1772473622424,5.87294762,86.794,86.72,191.79889296]
["bitfinex","SOLUSD",1772473622425,4.43275591,86.794,86.72,187.48109969]
["bitfinex","SOLUSD",1772473622627,4.43275591,86.794,86.72,103.78228781]
["bitfinex","SOLUSD",1772473623146,4.43275591,86.794,86.72,93.78228781]
["bitfinex","SOLUSD",1772473623342,4.43275591,86.794,86.72,151.43911437]
["bitfinex","SOLUSD",1772473623543,15.95434687,86.794,86.723,3.69383402]
["bitfinex","SOLUSD",1772473623734,15.95434687,86.794,86.724,4.09835405]
["bitfinex","SOLUSD",1772473624041,4.43275591,86.807,86.72,113.10584119]
["bitfinex","SOLUSD",1772473624221,4.43275591,86.807,86.72,184.31231153]
["bitfinex","SOLUSD",1772473624427,4.43275591,86.807,86.721,5.10909883]
["bitfinex","SOLUSD",1772473624627,4.43275591,86.805,86.72,179.42141036]
["bitfinex","SOLUSD",1772473624823,4.43275591,86.803,86.72,206.23154517]
["bitfinex","SOLUSD",1772473625442,4.43275591,86.801,86.72,263.88837173]
["bitfinex","SOLUSD",1772473625824,4.43275591,86.801,86.724,4.09835405]
["bitfinex","SOLUSD",1772473626042,4.43275591,86.828,86.729,3.68725251]
["bitfinex","SOLUSD",1772473626244,15.94831919,86.839,86.74,3.68725251]
["bitfinex","SOLUSD",1772473626437,8.50857242,86.86,86.747,4.09835405]
["bitfinex","SOLUSD",1772473626742,0.28432314,86.858,86.778,4.09835405]
["bitfinex","SOLUSD",1772473626945,40.29519105,86.859,86.778,4.09835405]
["bitfinex","SOLUSD",1772473627241,8.50857242,86.84,86.778,4.09835405]
["bitfinex","SOLUSD",1772473627745,40.29519105,86.859,86.778,4.09835405]
["bitfinex","SOLUSD",1772473627746,8.50857242,86.82,86.778,4.09835405]
["bitfinex","SOLUSD",1772473627950,0.28432314,86.829,86.778,4.09835405]
["bitfinex","SOLUSD",1772473628139,132.39848489,86.859,86.778,4.09835405]
["bitfinex","SOLUSD",1772473628140,8.50857242,86.85,86.778,4.09835405]
["bitfinex","SOLUSD",1772473628326,0.1,86.87,86.788,4.09835405]
["bitfinex","SOLUSD",1772473628531,15.94434232,86.869,86.796,4.09835405]
["bitfinex","SOLUSD",1772473628828,11.51185145,86.867,86.798,4.09835405]
["bitfinex","SOLUSD",1772473629029,4.43275591,86.866,86.801,4.09835405]
["bitfinex","SOLUSD",1772473629229,0.1,86.87,86.797,270.74668477]
["bitfinex","SOLUSD",1772473629424,4.53275591,86.87,86.797,282.26782029]
["bitfinex","SOLUSD",1772473629627,4.43275591,86.868,86.797,250.74668477]
["bitfinex","SOLUSD",1772473629848,4.43275591,86.868,86.797,279.54952357]
["bitfinex","SOLUSD",1772473630056,4.43275591,86.868,86.797,271.07065909]
["bitfinex","SOLUSD",1772473630253,0.1,86.87,86.797,293.78895581]
["bitfinex","SOLUSD",1772473630552,4.53275591,86.87,86.797,218.90157492]
["bitfinex","SOLUSD",1772473630740,4.53275591,86.87,86.797,247.70441372]
["bitfinex","SOLUSD",1772473630941,4.53275591,86.87,86.798,0.28432314]
["bitfinex","SOLUSD",1772473631256,0.1,86.87,86.799,4.02165437]
["bitfinex","SOLUSD",1772473631436,4.43275591,86.892,86.815,4.02165437]
["bitfinex","SOLUSD",1772473631758,4.43275591,86.892,86.816,41.48]
["bitfinex","SOLUSD",1772473631957,4.771946,86.902,86.817,41.46]
["bitfinex","SOLUSD",1772473632133,4.771946,86.902,86.818,41.46]
["bitfinex","SOLUSD",1772473632330,1e-08,86.902,86.818,41.46]
["bitfinex","SOLUSD",1772473632652,1e-08,86.902,86.802,1.15204718]
["bitfinex","SOLUSD",1772473632653,1e-08,86.902,86.82,34.42]
["bitfinex","SOLUSD",1772473632853,4.5,86.937,86.822,34.42]
["bitfinex","SOLUSD",1772473633040,4.5,86.937,86.823,13.6202466]
["bitfinex","SOLUSD",1772473633247,28.74658981,86.967,86.902,4.09835405]
["bitfinex","SOLUSD",1772473633657,28.74270423,86.979,86.902,4.09835405]
["bitfinex","SOLUSD",1772473633835,28.74270423,86.979,86.84,34.42]
["bitfinex","SOLUSD",1772473633836,8.50857242,86.98,86.843,3.69383402]
["bitfinex","SOLUSD",1772473634030,4.43275591,86.979,86.844,140.0]
["bitfinex","SOLUSD",1772473634257,4.43275591,86.979,86.847,3.69383402]
["bitfinex","SOLUSD",1772473634445,4.43275591,86.979,86.843,13.33592346]
["bitfinex","SOLUSD",1772473634648,4.29917702,86.969,86.843,13.33592346]
["bitfinex","SOLUSD",1772473634968,4.29917702,86.961,86.844,322.41480469]
["bitfinex","SOLUSD",1772473636459,4.29917702,86.919,86.853,0.40164595]
["bitfinex","SOLUSD",1772473636764,4.29917702,86.917,86.858,3.69383402]
["bitfinex","SOLUSD",1772473637066,0.28432314,86.916,86.858,3.69383402]
["bitfinex","SOLUSD",1772473637362,4.29917702,86.905,86.855,11.51344194]
["bitfinex","SOLUSD",1772473637565,4.29917702,86.899,86.855,11.51344194]
["bitfinex","SOLUSD",1772473637764,4.29917702,86.899,86.855,40.29704679]
["bitfinex","SOLUSD",1772473638165,4.29917702,86.956,86.856,0.40164595]
["bitfinex","SOLUSD",1772473638368,4.29917702,86.954,86.865,0.40164595]
["bitfinex","SOLUSD",1772473638659,4.29917702,86.949,86.867,0.40164595]
["bitfinex","SOLUSD",1772473638861,4.58350016,86.944,86.874,0.40164595]
["bitfinex","SOLUSD",1772473639066,4.58350016,86.944,86.875,0.40164595]
["bitfinex","SOLUSD",1772473639363,103.48277011,86.971,86.874,1.15109238]
["bitfinex","SOLUSD",1772473639364,57.42308177,87.073,86.972,4.33138883]
["bitfinex","SOLUSD",1772473639548,8.50857242,87.04,86.972,4.33138883]
["bitfinex","SOLUSD",1772473639748,8.50857242,87.03,86.972,4.33138883]
["bitfinex","SOLUSD",1772473639949,33.69307462,87.034,86.972,4.33138883]
["bitfinex","SOLUSD",1772473640161,8.50857242,87.01,86.949,4.33138883]
["bitfinex","SOLUSD",1772473640449,8.50857242,87.02,86.949,4.33138883]
["bitfinex","SOLUSD",1772473640655,8.50857242,87.01,86.949,4.33138883]
["bitfinex","SOLUSD",1772473640877,4.08444234,87.009,86.908,46.02544075]
["bitfinex","SOLUSD",1772473641047,4.08444234,87.009,86.909,100.58467964]
["bitfinex","SOLUSD",1772473641447,4.08444234,87.009,86.91,96.58467964]
["bitfinex","SOLUSD",1772473642077,4.08444234,87.009,86.911,92.58467964]
["bitfinex","SOLUSD",1772473642268,4.08444234,87.009,86.912,1.1505891]
["bitfinex","SOLUSD",1772473642573,4.08444234,87.039,86.912,93.73526874]
["bitfinex","SOLUSD",1772473642777,4.08444234,87.029,86.916,30.0]
["bitfinex","SOLUSD",1772473643074,8.50857242,87.0,86.92,256.80013862]
["bitfinex","SOLUSD",1772473643370,11.48778274,87.049,86.923,4.33138883]
["bitfinex","SOLUSD",1772473643668,11.48778274,87.049,86.943,4.33138883]
["bitfinex","SOLUSD",1772473643971,14.50975765,87.05,86.929,3.69383402]
["bitfinex","SOLUSD",1772473643972,8.50857242,87.05,86.947,4.33138883]
["bitfinex","SOLUSD",1772473644147,8.50857242,87.05,86.93,1.15035085]
["bitfinex","SOLUSD",1772473644148,8.50857242,87.05,86.956,4.33138883]
["bitfinex","SOLUSD",1772473644654,8.50857242,87.03,86.956,4.33138883]
["bitfinex","SOLUSD",1772473644866,8.50857242,87.04,86.956,4.33138883]
["bitfinex","SOLUSD",1772473645175,8.50857242,87.04,86.961,4.33138883]
["bitfinex","SOLUSD",1772473645176,11.48910258,87.039,86.961,4.33138883]
["bitfinex","SOLUSD",1772473645374,4.08444234,87.029,86.961,4.33138883]
["bitfinex","SOLUSD",1772473645751,4.08444234,87.019,86.961,4.33138883]
["bitfinex","SOLUSD",1772473645956,4.08444234,87.019,86.957,40.24977862]
["bitfinex","SOLUSD",1772473646269,4.08444234,87.019,86.961,4.33138883]
["bitfinex","SOLUSD",1772473646448,4.08444234,87.019,86.957,40.24977862]
["bitfinex","SOLUSD",1772473646848,4.08444234,86.979,86.934,11.50297927]
["bitfinex","SOLUSD",1772473647052,4.08444234,86.969,86.929,11.5036409]
["bitfinex","SOLUSD",1772473647262,4.08444234,86.969,86.905,4.33138883]
["bitfinex","SOLUSD",1772473647469,4.04359791,86.959,86.926,89.49829522]
["bitfinex","SOLUSD",1772473647773,3.96313031,86.939,86.926,89.41782762]
["bitfinex","SOLUSD",1772473648266,3.923499,86.978,86.926,89.41782762]
["bitfinex","SOLUSD",1772473648471,3.923499,86.96,86.927,28.75976393]
["bitfinex","SOLUSD",1772473648666,3.88426401,86.959,86.926,89.37859263]
["bitfinex","SOLUSD",1772473649263,0.28432314,86.958,86.926,100.84373457]
["bitfinex","SOLUSD",1772473649455,11.78399539,86.959,86.926,96.99831321]
["bitfinex","SOLUSD",1772473649659,0.28432314,86.959,86.926,96.99831321]
["bitfinex","SOLUSD",1772473649852,0.28432314,86.969,86.926,125.758408]
["bitfinex","SOLUSD",1772473650052,0.28432314,86.967,86.926,125.758408]
["bitfinex","SOLUSD",1772473650471,0.28432314,86.949,86.926,85.49432862]
["bitfinex","SOLUSD",1772473651378,0.28432314,86.955,86.927,11.50390557]
["bitfinex","SOLUSD",1772473651872,11.49834509,86.97,86.927,11.50390557]
["bitfinex","SOLUSD",1772473652057,0.28432314,86.979,86.927,11.50390557]
["bitfinex","SOLUSD",1772473652374,0.28432314,86.969,86.927,11.50390557]
["bitfinex","SOLUSD",1772473652551,0.28432314,86.959,86.926,85.49432862]
["bitfinex","SOLUSD",1772473653452,0.28432314,86.957,86.926,85.49432862]
["bitfinex","SOLUSD",1772473654156,0.28432314,86.949,86.926,85.49432862]
["bitfinex","SOLUSD",1772473654352,0.28432314,86.939,86.926,85.49432862]
["bitfinex","SOLUSD",1772473655076,0.28432314,86.949,86.926,85.49432862]
["bitfinex","SOLUSD",1772473655274,45.96794405,87.018,86.927,28.75976393]
["bitfinex","SOLUSD",1772473655454,8.50857242,87.01,86.927,40.2636695]
["bitfinex","SOLUSD",1772473655653,8.50857242,86.98,86.927,40.2636695]
["bitfinex","SOLUSD",1772473655854,0.28432314,86.979,86.927,40.2636695]
["bitfinex","SOLUSD",1772473656087,8.50857242,86.99,86.928,4.5]
["bitfinex","SOLUSD",1772473656253,8.50857242,86.98,86.928,4.5]
["bitfinex","SOLUSD",1772473656655,0.28432314,86.969,86.927,11.50390557]
["bitfinex","SOLUSD",1772473657287,0.28432314,86.979,86.927,11.50390557]
["bitfinex","SOLUSD",1772473657464,0.28432314,86.977,86.927,40.2636695]
["bitfinex","SOLUSD",1772473657664,0.28432314,86.977,86.928,4.5]
["bitfinex","SOLUSD",1772473657882,0.14216157,86.977,86.928,4.5]
["bitfinex","SOLUSD",1772473658185,0.14216157,86.982,86.928,4.5]
["bitfinex","SOLUSD",1772473658392,8.50857242,86.99,86.928,4.5]
["bitfinex","SOLUSD",1772473658699,8.50857242,86.98,86.928,4.5]
["bitfinex","SOLUSD",1772473659001,0.28432314,86.979,86.928,4.5]
["bitfinex","SOLUSD",1772473660569,0.28432314,86.977,86.93,4.5]
["bitfinex","SOLUSD",1772473662281,0.28432314,86.979,86.93,4.5]
["bitfinex","SOLUSD",1772473662492,11.7814193,86.979,86.93,4.5]
["bitfinex","SOLUSD",1772473662694,11.7814193,86.979,86.932,4.5]
["bitfinex","SOLUSD",1772473662901,0.28432314,86.978,86.935,4.5]
["bitfinex","SOLUSD",1772473663474,0.28432314,86.978,86.931,11.50337624]
["bitfinex","SOLUSD",1772473663878,0.28432314,86.969,86.926,96.99829777]
["bitfinex","SOLUSD",1772473664285,0.28432314,86.969,86.927,4.5]
["bitfinex","SOLUSD",1772473664997,0.28432314,86.967,86.928,40.26320632]
["bitfinex","SOLUSD",1772473665171,0.28432314,86.967,86.928,11.50377323]
["bitfinex","SOLUSD",1772473665371,0.28432314,86.967,86.926,85.49432862]
["bitfinex","SOLUSD",1772473665372,0.28432314,86.959,86.926,85.49432862]
["bitfinex","SOLUSD",1772473666489,0.28432314,86.967,86.927,11.50390557]
["bitfinex","SOLUSD",1772473666698,0.28432314,86.967,86.927,40.2636695]
["bitfinex","SOLUSD",1772473667299,0.28432314,86.965,86.928,4.5]
["bitfinex","SOLUSD",1772473667600,57.46602583,87.008,86.928,4.5]
["bitfinex","SOLUSD",1772473667601,8.50857242,86.98,86.928,4.5]
["bitfinex","SOLUSD",1772473667780,0.28432314,86.986,86.928,4.5]
["bitfinex","SOLUSD",1772473668391,40.23589731,86.987,86.928,4.5]
["bitfinex","SOLUSD",1772473668605,28.72978187,87.018,86.933,4.5]
["bitfinex","SOLUSD",1772473669175,28.72978187,87.018,86.935,4.5]
["bitfinex","SOLUSD",1772473669387,28.72978187,87.018,86.94,4.5]
["bitfinex","SOLUSD",1772473669681,0.28432314,87.017,86.944,4.5]
["bitfinex","SOLUSD",1772473669884,8.50857242,87.01,86.944,4.5]
["bitfinex","SOLUSD",1772473670092,0.14216157,86.989,86.944,4.5]
["bitfinex","SOLUSD",1772473670277,0.28432314,86.989,86.944,4.5]
["bitfinex","SOLUSD",1772473671278,0.28432314,86.987,86.945,11.50152395]
["bitfinex","SOLUSD",1772473671901,0.28432314,86.987,86.946,4.5]
["bitfinex","SOLUSD",1772473673416,0.28432314,86.985,86.947,11.50125938]
["bitfinex","SOLUSD",1772473673618,0.28432314,86.985,86.948,4.5]
["bitfinex","SOLUSD",1772473674308,0.28432314,86.979,86.937,4.5]
["bitfinex","SOLUSD",1772473674995,0.28432314,86.985,86.937,4.5]
["bitfinex","SOLUSD",1772473675885,0.28432314,86.983,86.939,4.5]
["bitfinex","SOLUSD",1772473677204,0.28432314,86.979,86.939,4.5]
["bitfinex","SOLUSD",1772473677912,0.28432314,86.977,86.939,4.5]
["bitfinex","SOLUSD",1772473678709,0.28432314,86.977,86.94,16.00218541]
["bitfinex","SOLUSD",1772473680515,0.28432314,86.969,86.927,89.83053632]
["bitfinex","SOLUSD",1772473681119,0.28432314,86.975,86.928,4.5]
["bitfinex","SOLUSD",1772473682441,0.28432314,86.939,86.886,4.5]
["bitfinex","SOLUSD",1772473683501,0.28432314,86.949,86.886,4.5]
["bitfinex","SOLUSD",1772473684539,40.25394488,86.948,86.888,4.5]
["bitfinex","SOLUSD",1772473684710,0.28432314,86.919,86.876,4.5]
["bitfinex","SOLUSD",1772473684909,132.26296176,86.948,86.876,4.5]
["bitfinex","SOLUSD",1772473684910,8.46859738,86.94,86.876,4.5]
["bitfinex","SOLUSD",1772473685117,8.46859738,86.93,86.876,4.5]
["bitfinex","SOLUSD",1772473685328,0.28432314,86.929,86.876,4.5]
["bitfinex","SOLUSD",1772473686122,0.28432314,86.919,86.876,4.5]
["bitfinex","SOLUSD",1772473686426,0.28432314,86.909,86.865,16.0121165]
["bitfinex","SOLUSD",1772473686630,0.28432314,86.907,86.865,4.5]
["bitfinex","SOLUSD",1772473686803,0.28432314,86.899,86.865,4.5]
["bitfinex","SOLUSD",1772473687205,0.28432314,86.899,86.85,4.5]
["bitfinex","SOLUSD",1772473687206,0.28432314,86.889,86.85,4.5]
["bitfinex","SOLUSD",1772473687413,0.28432314,86.889,86.841,11.51529807]
["bitfinex","SOLUSD",1772473687814,0.28432314,86.889,86.842,4.5]
["bitfinex","SOLUSD",1772473688924,0.28432314,86.887,86.842,4.5]
["bitfinex","SOLUSD",1772473689412,0.28432314,86.887,86.843,16.01503287]
["bitfinex","SOLUSD",1772473689813,0.28432314,86.887,86.843,4.5]
["bitfinex","SOLUSD",1772473690120,0.28432314,86.879,86.84,0.2]
["bitfinex","SOLUSD",1772473690322,0.28432314,86.869,86.84,1e-08]
["bitfinex","SOLUSD",1772473690835,8.46859738,86.87,86.84,1e-08]
["bitfinex","SOLUSD",1772473690836,0.28432314,86.867,86.84,1e-08]
["bitfinex","SOLUSD",1772473693434,0.28432314,86.865,86.84,1e-08]
["bitfinex","SOLUSD",1772473693835,0.28432314,86.849,86.793,4.5]
["bitfinex","SOLUSD",1772473694533,40.2919439,86.866,86.798,4.5]
["bitfinex","SOLUSD",1772473694534,0.28432314,86.865,86.798,4.5]
["bitfinex","SOLUSD",1772473694737,0.28432314,86.865,86.803,4.5]
["bitfinex","SOLUSD",1772473696428,57.54502949,86.889,86.804,40.32072254]
["bitfinex","SOLUSD",1772473696429,0.14216157,86.863,86.804,40.32072254]
["bitfinex","SOLUSD",1772473696626,0.28432314,86.863,86.805,4.5]
["bitfinex","SOLUSD",1772473698942,0.28432314,86.861,86.807,4.5]
["bitfinex","SOLUSD",1772473701151,40.29472714,86.86,86.809,4.5]
["bitfinex","SOLUSD",1772473703046,0.28432314,86.859,86.811,4.5]
["bitfinex","SOLUSD",1772473704853,0.28432314,86.849,86.811,4.5]
["bitfinex","SOLUSD",1772473705051,0.28432314,86.839,86.789,4.5]
["bitfinex","SOLUSD",1772473705224,97.87214442,86.848,86.728,46.1210487]
["bitfinex","SOLUSD",1772473705225,4.73932314,86.819,86.728,46.1210487]
["bitfinex","SOLUSD",1772473705543,4.73932314,86.809,86.744,3.69383402]
["bitfinex","SOLUSD",1772473705744,4.73932314,86.809,86.731,47.27225608]
["bitfinex","SOLUSD",1772473706263,4.455,86.82,86.746,46.11139535]
["bitfinex","SOLUSD",1772473706554,0.28432314,86.839,86.764,57.62713609]
["bitfinex","SOLUSD",1772473707053,0.28432314,86.835,86.786,40.32908533]
["bitfinex","SOLUSD",1772473707348,11.51596112,86.836,86.788,4.45271885]
["bitfinex","SOLUSD",1772473708557,11.5135745,86.854,86.788,4.45271885]
["bitfinex","SOLUSD",1772473708733,11.51224903,86.864,86.794,4.45271885]
["bitfinex","SOLUSD",1772473708924,11.51224903,86.864,86.802,3.69383402]
["bitfinex","SOLUSD",1772473709129,11.51224903,86.864,86.807,4.45271885]
["bitfinex","SOLUSD",1772473709539,11.51224903,86.864,86.811,4.45271885]
["bitfinex","SOLUSD",1772473709738,11.51224903,86.864,86.812,4.45271885]
["bitfinex","SOLUSD",1772473709939,0.28432314,86.862,86.812,4.45271885]
["bitfinex","SOLUSD",1772473711557,8.46859738,86.87,86.814,4.45271885]
["bitfinex","SOLUSD",1772473711558,11.51264664,86.861,86.814,4.45271885]
["bitfinex","SOLUSD",1772473713264,40.29426324,86.861,86.814,4.45271885]
["bitfinex","SOLUSD",1772473713462,0.28432314,86.86,86.814,4.45271885]
["bitfinex","SOLUSD",1772473713635,0.28432314,86.858,86.816,4.45271885]
["bitfinex","SOLUSD",1772473714142,11.51291173,86.859,86.816,4.45271885]
["bitfinex","SOLUSD",1772473714455,0.28432314,86.858,86.816,4.45271885]
["bitfinex","SOLUSD",1772473714699,4.46172109,86.839,86.777,2.16599594]
["bitfinex","SOLUSD",1772473714835,12.93031847,86.82,86.777,1.01361686]
["bitfinex","SOLUSD",1772473715144,4.46172109,86.82,86.777,1.01361686]
["bitfinex","SOLUSD",1772473715732,11.51821605,86.819,86.787,11.522438]
["bitfinex","SOLUSD",1772473716155,0.28432314,86.823,86.787,11.522438]
["bitfinex","SOLUSD",1772473716652,0.28432314,86.823,86.788,4.45271885]
["bitfinex","SOLUSD",1772473716856,11.51758503,86.824,86.788,4.45271885]
["bitfinex","SOLUSD",1772473717153,11.51662424,86.831,86.788,4.45271885]
["bitfinex","SOLUSD",1772473717334,4.74604423,86.83,86.788,4.45271885]
["bitfinex","SOLUSD",1772473717537,0.28432314,86.823,86.788,4.45271885]
["bitfinex","SOLUSD",1772473717954,11.51781806,86.822,86.79,4.45271885]
["bitfinex","SOLUSD",1772473719356,4.46172109,86.821,86.785,52.92264952]
["bitfinex","SOLUSD",1772473719534,4.46172109,86.821,86.786,4.45271885]
["bitfinex","SOLUSD",1772473720553,0.28432314,86.823,86.785,41.4]
["bitfinex","SOLUSD",1772473720554,4.74604423,86.819,86.785,41.4]
["bitfinex","SOLUSD",1772473720860,4.74604423,86.819,86.786,4.45271885]
["bitfinex","SOLUSD",1772473722859,4.74604423,86.817,86.786,4.45271885]
["bitfinex","SOLUSD",1772473723661,4.74604423,86.817,86.785,41.4]
["bitfinex","SOLUSD",1772473724861,0.28432314,86.815,86.785,41.4]
["bitfinex","SOLUSD",1772473725058,0.28432314,86.815,86.786,4.45271885]
["bitfinex","SOLUSD",1772473725569,11.51450251,86.847,86.787,4.45271885]
["bitfinex","SOLUSD",1772473725747,11.51450251,86.847,86.788,4.45271885]
["bitfinex","SOLUSD",1772473725942,0.28432314,86.846,86.788,4.45271885]
["bitfinex","SOLUSD",1772473726144,11.51450251,86.847,86.788,4.45271885]
["bitfinex","SOLUSD",1772473727062,0.28432314,86.846,86.79,4.45271885]
["bitfinex","SOLUSD",1772473727269,4.74604423,86.846,86.79,4.45271885]
["bitfinex","SOLUSD",1772473729270,40.3016869,86.845,86.791,40.32676198]
["bitfinex","SOLUSD",1772473729452,4.59370759,86.844,86.792,4.33006818]
["bitfinex","SOLUSD",1772473730545,11.51344194,86.855,86.792,4.33006818]
["bitfinex","SOLUSD",1772473731056,11.51344194,86.855,86.794,4.33006818]
["bitfinex","SOLUSD",1772473731259,4.30938445,86.854,86.795,1.1521401]
["bitfinex","SOLUSD",1772473731441,4.30938445,86.839,86.798,4.33006818]
["bitfinex","SOLUSD",1772473731641,4.30938445,86.832,86.798,4.33006818]
["bitfinex","SOLUSD",1772473731857,4.30938445,86.852,86.798,4.33006818]
["bitfinex","SOLUSD",1772473732246,0.14216157,86.849,86.798,4.33006818]
["bitfinex","SOLUSD",1772473732473,4.30938445,86.852,86.798,4.33006818]
["bitfinex","SOLUSD",1772473732862,0.28432314,86.852,86.798,4.33006818]
["bitfinex","SOLUSD",1772473733363,11.5139722,86.851,86.8,4.33006818]
["bitfinex","SOLUSD",1772473733751,0.28432314,86.854,86.8,4.33006818]
["bitfinex","SOLUSD",1772473733950,0.28432314,86.852,86.8,4.33006818]
["bitfinex","SOLUSD",1772473734173,4.30938445,86.852,86.8,4.33006818]
["bitfinex","SOLUSD",1772473734383,4.30938445,86.848,86.8,4.33006818]
["bitfinex","SOLUSD",1772473734681,4.30938445,86.842,86.8,4.33006818]
["bitfinex","SOLUSD",1772473735253,0.28432314,86.849,86.8,4.33006818]
["bitfinex","SOLUSD",1772473735450,4.59370759,86.847,86.802,4.33006818]
["bitfinex","SOLUSD",1772473737974,4.59370759,86.845,86.804,4.33006818]
["bitfinex","SOLUSD",1772473738370,4.30938445,86.845,86.804,4.33006818]
["bitfinex","SOLUSD",1772473739175,8.46859738,86.87,86.804,4.33006818]
["bitfinex","SOLUSD",1772473739176,4.30938445,86.854,86.804,4.33006818]
["bitfinex","SOLUSD",1772473739364,4.30938445,86.86,86.806,4.33006818]
["bitfinex","SOLUSD",1772473739671,0.28432314,86.859,86.804,4.33006818]
["bitfinex","SOLUSD",1772473739875,8.46859738,86.85,86.805,11.52007372]
["bitfinex","SOLUSD",1772473740078,8.46859738,86.85,86.806,4.33006818]
["bitfinex","SOLUSD",1772473740754,0.28432314,86.857,86.806,4.33006818]
["bitfinex","SOLUSD",1772473740958,11.51188022,86.867,86.808,4.33006818]
["bitfinex","SOLUSD",1772473741271,7.26179905,86.885,86.813,4.33006818]
["bitfinex","SOLUSD",1772473741580,4.30938445,86.88,86.813,4.33006818]
["bitfinex","SOLUSD",1772473741786,4.30938445,86.878,86.817,4.33006818]
["bitfinex","SOLUSD",1772473742076,4.30938445,86.878,86.819,4.33006818]
["bitfinex","SOLUSD",1772473742277,4.30938445,86.878,86.821,4.33006818]
["bitfinex","SOLUSD",1772473742481,4.30938445,86.878,86.823,4.33006818]
["bitfinex","SOLUSD",1772473742667,4.30938445,86.878,86.825,4.33006818]
["bitfinex","SOLUSD",1772473742981,4.30938445,86.872,86.827,4.33006818]
["bitfinex","SOLUSD",1772473743854,4.30938445,86.87,86.829,4.33006818]
["bitfinex","SOLUSD",1772473745868,4.30938445,86.868,86.831,4.33006818]
["bitfinex","SOLUSD",1772473747168,4.30938445,86.866,86.832,11.51649161]
["bitfinex","SOLUSD",1772473747664,4.30938445,86.859,86.8,4.33006818]
["bitfinex","SOLUSD",1772473747969,4.30938445,86.841,86.804,4.33006818]
["bitfinex","SOLUSD",1772473748171,4.30938445,86.841,86.803,30.0]
["bitfinex","SOLUSD",1772473748172,0.28432314,86.833,86.803,30.0]
["bitfinex","SOLUSD",1772473748377,4.30938445,86.832,86.8,11.52073732]
["bitfinex","SOLUSD",1772473749480,4.30938445,86.83,86.796,4.33006818]
["bitfinex","SOLUSD",1772473749683,11.5160477,86.836,86.796,4.33006818]
["bitfinex","SOLUSD",1772473749873,4.30938445,86.839,86.796,4.33006818]
["bitfinex","SOLUSD",1772473750072,11.51569589,86.838,86.796,4.33006818]
["bitfinex","SOLUSD",1772473750276,11.51436993,86.848,86.796,4.33006818]
["bitfinex","SOLUSD",1772473751285,4.59370759,86.847,86.796,4.33006818]
["bitfinex","SOLUSD",1772473751471,4.59370759,86.839,86.798,4.33006818]
["bitfinex","SOLUSD",1772473751670,4.59370759,86.839,86.792,11.52166744]
["bitfinex","SOLUSD",1772473752071,4.59370759,86.839,86.793,4.33006818]
["bitfinex","SOLUSD",1772473752375,4.30938445,86.845,86.793,4.33006818]
["bitfinex","SOLUSD",1772473752890,4.30938445,86.841,86.793,4.33006818]
["bitfinex","SOLUSD",1772473753589,46.04248622,86.877,86.795,4.33006818]
["bitfinex","SOLUSD",1772473753590,4.59370759,86.839,86.795,4.33006818]
["bitfinex","SOLUSD",1772473754192,4.30938445,86.839,86.795,4.33006818]
["bitfinex","SOLUSD",1772473754571,4.48270879,86.859,86.795,4.33006818]
["bitfinex","SOLUSD",1772473754769,4.48270879,86.858,86.795,4.33006818]
["bitfinex","SOLUSD",1772473755166,4.48270879,86.854,86.795,4.33006818]
["bitfinex","SOLUSD",1772473755373,4.62487036,86.839,86.794,11.52153374]
["bitfinex","SOLUSD",1772473755675,11.51569589,86.838,86.795,4.41937421]
["bitfinex","SOLUSD",1772473755890,4.48270879,86.838,86.795,4.41937421]
["bitfinex","SOLUSD",1772473756088,3.93030995,86.859,86.795,4.41937421]
["bitfinex","SOLUSD",1772473756897,4.62487036,86.858,86.795,4.41937421]
["bitfinex","SOLUSD",1772473757274,4.60455218,86.849,86.795,4.41937421]
["bitfinex","SOLUSD",1772473757596,4.46239061,86.841,86.795,4.41937421]
["bitfinex","SOLUSD",1772473757789,4.46239061,86.831,86.796,40.32443891]
["bitfinex","SOLUSD",1772473757994,4.46239061,86.831,86.796,44.59367912]
["bitfinex","SOLUSD",1772473758196,4.46239061,86.831,86.796,40.32443891]
["bitfinex","SOLUSD",1772473758394,4.46239061,86.831,86.797,4.26924021]
["bitfinex","SOLUSD",1772473759291,4.46239061,86.839,86.797,4.26924021]
["bitfinex","SOLUSD",1772473759725,0.28432314,86.845,86.799,4.26924021]
["bitfinex","SOLUSD",1772473760396,4.74671375,86.845,86.799,4.26924021]
["bitfinex","SOLUSD",1772473760995,4.46239061,86.865,86.799,4.26924021]
["bitfinex","SOLUSD",1772473761298,4.46239061,86.882,86.804,4.26924021]
["bitfinex","SOLUSD",1772473761492,4.46239061,86.882,86.808,4.26924021]
["bitfinex","SOLUSD",1772473761677,11.51092386,86.874,86.814,40.31607804]
["bitfinex","SOLUSD",1772473761877,15.97331447,86.874,86.816,4.26924021]
["bitfinex","SOLUSD",1772473762278,0.28432314,86.873,86.818,4.26924021]
["bitfinex","SOLUSD",1772473762479,0.28432314,86.873,86.814,97.91047525]
["bitfinex","SOLUSD",1772473762480,0.14216157,86.873,86.82,4.26924021]
["bitfinex","SOLUSD",1772473762674,4.46239061,86.872,86.822,4.26924021]
["bitfinex","SOLUSD",1772473763982,4.46239061,86.87,86.824,4.26924021]
["bitfinex","SOLUSD",1772473764485,11.51132138,86.871,86.824,4.26924021]
["bitfinex","SOLUSD",1772473764676,4.46239061,86.88,86.826,4.26924021]
["bitfinex","SOLUSD",1772473764881,4.46239061,86.88,86.828,4.26924021]
["bitfinex","SOLUSD",1772473764882,11.51018825,86.88,86.828,4.26924021]
["bitfinex","SOLUSD",1772473765081,11.50991393,86.882,86.83,4.26924021]
["bitfinex","SOLUSD",1772473765382,7.2449808,86.884,86.832,4.26924021]
["bitfinex","SOLUSD",1772473765587,7.2449808,86.884,86.834,4.26924021]
["bitfinex","SOLUSD",1772473765982,7.2449808,86.884,86.835,40.30632809]
["bitfinex","SOLUSD",1772473766296,12.94490967,86.91,86.836,1.15159611]
["bitfinex","SOLUSD",1772473766506,4.46239061,86.908,86.84,4.26924021]
["bitfinex","SOLUSD",1772473766807,4.46239061,86.901,86.84,4.26924021]
["bitfinex","SOLUSD",1772473767304,8.58251906,86.92,86.839,3.69383402]
["bitfinex","SOLUSD",1772473767305,4.46239061,86.918,86.844,4.26924021]
["bitfinex","SOLUSD",1772473767497,11.50509675,86.918,86.845,4.26924021]
["bitfinex","SOLUSD",1772473767799,11.50496439,86.919,86.848,4.26924021]
["bitfinex","SOLUSD",1772473768208,0.1,86.92,86.853,4.26924021]
["bitfinex","SOLUSD",1772473768584,0.1,86.92,86.857,4.26924021]
["bitfinex","SOLUSD",1772473769182,0.1,86.92,86.853,30.0]
["bitfinex","SOLUSD",1772473769183,4.46239061,86.939,86.864,4.26924021]
["bitfinex","SOLUSD",1772473769494,4.46239061,86.933,86.864,4.26924021]
["bitfinex","SOLUSD",1772473769817,4.46239061,86.933,86.868,4.26924021]
["bitfinex","SOLUSD",1772473770185,8.48251906,86.94,86.873,4.26924021]
["bitfinex","SOLUSD",1772473770186,4.46239061,86.931,86.873,4.26924021]
["bitfinex","SOLUSD",1772473770702,4.46239061,86.929,86.873,4.26924021]
["bitfinex","SOLUSD",1772473770892,4.46239061,86.922,86.873,4.26924021]
["bitfinex","SOLUSD",1772473772399,4.46239061,86.912,86.875,4.26924021]
["bitfinex","SOLUSD",1772473774608,7.23287747,86.942,86.877,4.26924021]
["bitfinex","SOLUSD",1772473774609,4.46239061,86.922,86.877,4.26924021]
["bitfinex","SOLUSD",1772473774810,28.75793205,86.933,86.877,4.26924021]
["bitfinex","SOLUSD",1772473774811,0.28432314,86.918,86.877,4.26924021]
["bitfinex","SOLUSD",1772473775015,0.28432314,86.916,86.877,4.26924021]
["bitfinex","SOLUSD",1772473775487,4.46239061,86.936,86.88,4.26924021]
["bitfinex","SOLUSD",1772473775811,0.14216157,86.933,86.882,4.26924021]
["bitfinex","SOLUSD",1772473775993,4.46239061,86.931,86.882,4.26924021]
["bitfinex","SOLUSD",1772473776398,4.46239061,86.931,86.884,4.26924021]
["bitfinex","SOLUSD",1772473776789,4.46239061,86.931,86.885,40.28313287]
["bitfinex","SOLUSD",1772473777007,4.46239061,86.925,86.887,4.26924021]
["bitfinex","SOLUSD",1772473778528,4.46239061,86.909,86.858,11.51304427]
["bitfinex","SOLUSD",1772473778706,4.46239061,86.909,86.849,4.26924021]
["bitfinex","SOLUSD",1772473778707,4.74671375,86.889,86.86,25.90967176]
["bitfinex","SOLUSD",1772473778909,0.28432314,86.875,86.861,11.51264664]
["bitfinex","SOLUSD",1772473779109,28.77058809,86.895,86.861,11.51264664]
["bitfinex","SOLUSD",1772473779110,0.28432314,86.886,86.861,11.51264664]
["bitfinex","SOLUSD",1772473779315,0.28432314,86.886,86.862,4.26924021]
["bitfinex","SOLUSD",1772473779516,4.37358903,86.9,86.862,4.26924021]
["bitfinex","SOLUSD",1772473779730,8.48251906,86.91,86.862,4.26924021]
["bitfinex","SOLUSD",1772473779731,0.28432314,86.91,86.862,4.26924021]
["bitfinex","SOLUSD",1772473779917,4.65791217,86.91,86.862,4.26924021]
["bitfinex","SOLUSD",1772473780423,0.28432314,86.916,86.864,4.26924021]
["bitfinex","SOLUSD",1772473780733,0.14216157,86.916,86.866,4.26924021]
["bitfinex","SOLUSD",1772473780912,4.37358903,86.933,86.871,4.26924021]
["bitfinex","SOLUSD",1772473781106,11.50350857,86.93,86.871,4.26924021]
["bitfinex","SOLUSD",1772473781306,11.50350857,86.93,86.876,4.26924021]
["bitfinex","SOLUSD",1772473781606,0.28432314,86.929,86.88,4.26924021]
["bitfinex","SOLUSD",1772473782037,0.28432314,86.929,86.881,4.26924021]
["bitfinex","SOLUSD",1772473782720,4.37358903,86.942,86.885,3.69383402]
["bitfinex","SOLUSD",1772473782928,11.49993675,86.957,86.888,70.58725879]
["bitfinex","SOLUSD",1772473783138,4.46239061,86.952,86.889,1.15089366]
["bitfinex","SOLUSD",1772473783738,0.1,86.96,86.89,4.82477569]
["bitfinex","SOLUSD",1772473783905,0.1,86.96,86.892,8.51860971]
["bitfinex","SOLUSD",1772473784106,0.1,86.96,86.896,3.69383402]
["bitfinex","SOLUSD",1772473784405,0.1,86.96,86.901,4.82477569]
["bitfinex","SOLUSD",1772473784604,0.1,86.96,86.903,4.82477569]
["bitfinex","SOLUSD",1772473784806,0.1,86.96,86.905,4.82477569]
["bitfinex","SOLUSD",1772473785006,4.46239061,86.959,86.908,4.26924021]
["bitfinex","SOLUSD",1772473785225,4.46239061,86.959,86.91,4.26924021]
["bitfinex","SOLUSD",1772473785424,0.1,86.96,86.913,4.26924021]
["bitfinex","SOLUSD",1772473786223,0.1,86.96,86.914,1.15056262]
["bitfinex","SOLUSD",1772473786428,0.1,86.96,86.918,4.26924021]
["bitfinex","SOLUSD",1772473787059,4.56239061,86.96,86.92,4.26924021]
["bitfinex","SOLUSD",1772473787344,0.1,86.96,86.92,4.26924021]
["bitfinex","SOLUSD",1772473787544,11.49718978,86.978,86.923,4.15325313]
["bitfinex","SOLUSD",1772473787736,0.14216157,86.977,86.927,4.15325313]
["bitfinex","SOLUSD",1772473787943,0.28432314,86.977,86.927,4.15325313]
["bitfinex","SOLUSD",1772473788326,0.28432314,86.975,86.927,4.15325313]
["bitfinex","SOLUSD",1772473788526,0.28432314,86.965,86.927,4.15325313]
["bitfinex","SOLUSD",1772473788833,4.06429161,86.954,86.919,11.50496439]
["bitfinex","SOLUSD",1772473789039,4.06429161,86.954,86.919,28.76241098]
["bitfinex","SOLUSD",1772473789241,4.06429161,86.962,86.92,4.15325313]
["bitfinex","SOLUSD",1772473789553,8.48251906,87.01,86.915,11.50549387]
["bitfinex","SOLUSD",1772473789554,4.06429161,86.954,86.915,11.50549387]
["bitfinex","SOLUSD",1772473789734,4.06429161,86.954,86.916,4.15325313]
["bitfinex","SOLUSD",1772473790922,4.06429161,86.954,86.918,4.15325313]
["bitfinex","SOLUSD",1772473791141,4.06429161,86.952,86.919,40.26737537]
["bitfinex","SOLUSD",1772473791550,4.06429161,86.961,86.92,4.15325313]
["bitfinex","SOLUSD",1772473791842,4.06429161,86.955,86.92,4.15325313]
["bitfinex","SOLUSD",1772473792043,4.06429161,86.955,86.919,40.26737537]
["bitfinex","SOLUSD",1772473792044,4.06429161,86.955,86.919,11.50496439]
["bitfinex","SOLUSD",1772473793252,4.06429161,86.953,86.912,4.15325313]
["bitfinex","SOLUSD",1772473793763,4.06429161,86.953,86.914,4.15325313]
["bitfinex","SOLUSD",1772473793960,4.06429161,86.953,86.916,4.15325313]
["bitfinex","SOLUSD",1772473794137,40.52392119,86.979,86.916,4.15325313]
["bitfinex","SOLUSD",1772473794453,4.34861475,86.969,86.918,4.15325313]
["bitfinex","SOLUSD",1772473794751,4.34861475,86.969,86.92,4.15325313]
["bitfinex","SOLUSD",1772473795465,4.34861475,86.967,86.921,11.50469966]
["bitfinex","SOLUSD",1772473795837,4.34861475,86.939,86.891,4.15325313]
["bitfinex","SOLUSD",1772473796348,4.06429161,86.939,86.885,3.69383402]
["bitfinex","SOLUSD",1772473796551,4.06429161,86.939,86.882,9.28258412]
["bitfinex","SOLUSD",1772473796749,4.06429161,86.939,86.87,50.87048896]
["bitfinex","SOLUSD",1772473797047,4.06429161,86.939,86.878,11.51039388]
["bitfinex","SOLUSD",1772473797350,4.06429161,86.939,86.879,0.51028222]
["bitfinex","SOLUSD",1772473797558,4.06429161,86.937,86.88,11.51012891]
["bitfinex","SOLUSD",1772473797757,4.06429161,86.937,86.881,0.51028223]
["bitfinex","SOLUSD",1772473798130,4.06429161,86.925,86.847,46.05801006]
["bitfinex","SOLUSD",1772473798331,4.06429161,86.915,86.849,4.15325313]
["bitfinex","SOLUSD",1772473798527,4.06429161,86.915,86.847,132.41677891]
["bitfinex","SOLUSD",1772473798528,4.06429161,86.915,86.847,121.39480773]
["bitfinex","SOLUSD",1772473798834,4.06429161,86.915,86.852,3.69383402]
["bitfinex","SOLUSD",1772473799035,4.06429161,86.915,86.849,17.38766804]
["bitfinex","SOLUSD",1772473799454,0.28432314,86.935,86.856,4.43757627]
["bitfinex","SOLUSD",1772473799659,4.09123734,86.93,86.855,185.92281025]
["bitfinex","SOLUSD",1772473799839,4.09123734,86.93,86.855,161.18818719]
["bitfinex","SOLUSD",1772473800038,4.09123734,86.93,86.855,141.18818719]
["bitfinex","SOLUSD",1772473800240,4.09123734,86.93,86.855,161.18818719]
["bitfinex","SOLUSD",1772473800535,4.09123734,86.94,86.856,4.82477569]
["bitfinex","SOLUSD",1772473800754,4.09123734,86.94,86.855,218.12049842]
["bitfinex","SOLUSD",1772473800950,4.09123734,86.94,86.858,3.69383402]
["bitfinex","SOLUSD",1772473801257,4.09123734,86.94,86.856,123.69383402]
["bitfinex","SOLUSD",1772473801466,4.09123734,86.938,86.855,295.98475492]
["bitfinex","SOLUSD",1772473801756,4.09123734,86.92,86.856,0.81752531]
["bitfinex","SOLUSD",1772473801957,4.09123734,86.92,86.855,9.26327848]
["bitfinex","SOLUSD",1772473801958,4.5,86.91,86.855,9.26327848]
["bitfinex","SOLUSD",1772473802141,4.5,86.91,86.855,38.04688333]
["bitfinex","SOLUSD",1772473802348,4.5,86.91,86.855,28.78360485]
["bitfinex","SOLUSD",1772473802546,4.5,86.91,86.85,11.51410477]
["bitfinex","SOLUSD",1772473802746,4.5,86.91,86.855,28.78360485]
["bitfinex","SOLUSD",1772473803344,0.28432314,86.901,86.855,28.78360485]
["bitfinex","SOLUSD",1772473803552,4.5,86.898,86.841,40.30354325]
["bitfinex","SOLUSD",1772473804062,4.5,86.89,86.844,3.69383402]
["bitfinex","SOLUSD",1772473804244,4.5,86.89,86.841,40.30354325]
["bitfinex","SOLUSD",1772473804245,4.5,86.887,86.841,40.30354325]
["bitfinex","SOLUSD",1772473804446,4.5,86.873,86.841,11.51529807]
["bitfinex","SOLUSD",1772473804649,4.5,86.871,86.84,41.44]
["bitfinex","SOLUSD",1772473805359,4.06429161,86.861,86.81,28.79822163]
["bitfinex","SOLUSD",1772473805663,4.06429161,86.851,86.81,28.79822163]
["bitfinex","SOLUSD",1772473805856,4.06429161,86.851,86.811,11.51927751]
["bitfinex","SOLUSD",1772473806062,4.06429161,86.841,86.798,11.52100278]
["bitfinex","SOLUSD",1772473806972,4.06429161,86.841,86.798,40.32350975]
["bitfinex","SOLUSD",1772473807637,4.06429161,86.839,86.798,28.80250697]
["bitfinex","SOLUSD",1772473809247,4.06429161,86.831,86.791,11.52193199]
["bitfinex","SOLUSD",1772473809463,4.06429161,86.831,86.791,97.93642196]
["bitfinex","SOLUSD",1772473809639,4.34861475,86.842,86.793,41.50115805]
["bitfinex","SOLUSD",1772473809844,4.34861475,86.842,86.794,1.17532533]
["bitfinex","SOLUSD",1772473810051,4.34861475,86.842,86.797,1.17532533]
["bitfinex","SOLUSD",1772473810540,4.34861475,86.842,86.796,3.69383402]
["bitfinex","SOLUSD",1772473811762,8.47711963,86.87,86.799,4.15325313]
["bitfinex","SOLUSD",1772473811962,46.01724371,86.924,86.819,4.15325313]
["bitfinex","SOLUSD",1772473811963,40.27664299,86.899,86.819,4.15325313]
["bitfinex","SOLUSD",1772473812165,46.01321461,86.932,86.797,236.1832782]
["bitfinex","SOLUSD",1772473812166,11.50496439,86.919,86.832,4.15325313]
["bitfinex","SOLUSD",1772473812364,1.43813709,86.918,86.851,4.15325313]
["bitfinex","SOLUSD",1772473812548,11.50496439,86.919,86.851,4.15325313]
["bitfinex","SOLUSD",1772473812754,40.25857507,86.938,86.86,4.15325313]
["bitfinex","SOLUSD",1772473813062,40.25857507,86.938,86.859,3.69383402]
["bitfinex","SOLUSD",1772473813063,11.50245002,86.938,86.868,4.15325313]
["bitfinex","SOLUSD",1772473813261,0.28432314,86.936,86.868,4.15325313]
["bitfinex","SOLUSD",1772473813560,1.43785586,86.935,86.868,4.15325313]
["bitfinex","SOLUSD",1772473813759,1.43785586,86.935,86.873,4.15325313]
["bitfinex","SOLUSD",1772473813760,4.06429161,86.933,86.873,4.15325313]
["bitfinex","SOLUSD",1772473813961,4.06429161,86.931,86.873,4.15325313]
["bitfinex","SOLUSD",1772473814461,4.11290825,86.929,86.873,4.15325313]
["bitfinex","SOLUSD",1772473814665,4.11290825,86.921,86.873,4.15325313]
["bitfinex","SOLUSD",1772473814963,40.26003175,86.935,86.869,11.51158641]
["bitfinex","SOLUSD",1772473814964,0.28432314,86.912,86.869,11.51158641]
["bitfinex","SOLUSD",1772473815180,10.19954677,86.92,86.833,46.06529943]
["bitfinex","SOLUSD",1772473815181,4.11290825,86.901,86.864,15.82054015]
["bitfinex","SOLUSD",1772473815345,4.11290825,86.901,86.865,4.30838062]
["bitfinex","SOLUSD",1772473816247,15.62037681,86.901,86.866,11.51198397]
["bitfinex","SOLUSD",1772473816563,4.11290825,86.9,86.867,4.30838062]
["bitfinex","SOLUSD",1772473816766,4.11290825,86.9,86.866,40.2919439]
["bitfinex","SOLUSD",1772473817572,1.43817018,86.916,86.866,40.2919439]
["bitfinex","SOLUSD",1772473817573,1.43817018,86.916,86.867,4.34811563]
["bitfinex","SOLUSD",1772473817753,4.46690062,86.958,86.877,3.69383402]
["bitfinex","SOLUSD",1772473818069,4.46690062,86.956,86.891,4.34811563]
["bitfinex","SOLUSD",1772473818268,1.43686418,86.995,86.839,69.09279463]
["bitfinex","SOLUSD",1772473818269,11.49773633,86.974,86.896,4.34811563]
["bitfinex","SOLUSD",1772473818468,45.961227,87.03,86.901,4.34811563]
["bitfinex","SOLUSD",1772473818469,1.43722764,86.973,86.901,4.34811563]
["bitfinex","SOLUSD",1772473818647,1.43706241,86.983,86.907,4.34811563]
["bitfinex","SOLUSD",1772473819171,11.49681986,86.981,86.907,4.34811563]
["bitfinex","SOLUSD",1772473819363,11.49732447,86.977,86.907,4.34811563]
["bitfinex","SOLUSD",1772473819561,8.47711963,86.98,86.907,4.34811563]
["bitfinex","SOLUSD",1772473819760,0.28432314,86.959,86.907,4.34811563]
["bitfinex","SOLUSD",1772473819965,0.28432314,86.957,86.907,4.34811563]
["bitfinex","SOLUSD",1772473820147,0.28432314,86.955,86.907,4.34811563]
["bitfinex","SOLUSD",1772473820349,4.46690062,86.95,86.909,4.34811563]
["bitfinex","SOLUSD",1772473820752,4.46690062,86.959,86.909,4.34811563]
["bitfinex","SOLUSD",1772473821256,4.46690062,86.959,86.912,4.34811563]
["bitfinex","SOLUSD",1772473821657,0.1,86.96,86.912,4.34811563]
["bitfinex","SOLUSD",1772473822267,0.1,86.96,86.917,4.34811563]
["bitfinex","SOLUSD",1772473822775,4.46690062,86.959,86.917,4.34811563]
["bitfinex","SOLUSD",1772473823273,4.46690062,86.951,86.913,11.50575863]
["bitfinex","SOLUSD",1772473823482,0.1,86.96,86.894,41.42]
["bitfinex","SOLUSD",1772473823483,0.14216157,86.938,86.894,41.42]
["bitfinex","SOLUSD",1772473823656,4.46690062,86.921,86.895,11.50814201]
["bitfinex","SOLUSD",1772473824367,4.46690062,86.921,86.888,11.50906914]
["bitfinex","SOLUSD",1772473825779,11.50483202,86.92,86.888,11.50906914]
["bitfinex","SOLUSD",1772473825966,4.46690062,86.921,86.888,40.281742]
["bitfinex","SOLUSD",1772473826161,1.43785586,86.935,86.889,4.34811563]
["bitfinex","SOLUSD",1772473826381,4.46690062,86.957,86.894,4.34811563]
["bitfinex","SOLUSD",1772473826677,4.46690062,86.957,86.893,86.31305167]
["bitfinex","SOLUSD",1772473826678,4.46690062,86.957,86.896,4.34811563]
["bitfinex","SOLUSD",1772473826882,4.46690062,86.942,86.896,4.34811563]
["bitfinex","SOLUSD",1772473827085,4.46690062,86.94,86.896,4.34811563]
["bitfinex","SOLUSD",1772473827456,4.46690062,86.951,86.897,1.15078771]
["bitfinex","SOLUSD",1772473827662,4.46690062,86.949,86.896,3.69383402]
["bitfinex","SOLUSD",1772473827861,4.46690062,86.941,86.896,3.69383402]
["bitfinex","SOLUSD",1772473828574,8.47711963,86.93,86.877,11.51052637]
["bitfinex","SOLUSD",1772473828881,4.75122376,86.919,86.851,4.34811563]
["bitfinex","SOLUSD",1772473829062,4.75122376,86.919,86.854,4.34811563]
["bitfinex","SOLUSD",1772473830567,11.50509675,86.918,86.856,4.34811563]
["bitfinex","SOLUSD",1772473830760,4.46690062,86.917,86.858,4.34811563]
["bitfinex","SOLUSD",1772473830964,4.46690062,86.917,86.86,4.34811563]
["bitfinex","SOLUSD",1772473831168,4.46690062,86.917,86.855,91.17559025]
["bitfinex","SOLUSD",1772473831169,4.46690062,86.917,86.862,4.34811563]
["bitfinex","SOLUSD",1772473831399,4.46690062,86.917,86.855,91.17559025]
["bitfinex","SOLUSD",1772473831400,4.46690062,86.917,86.864,4.34811563]
["bitfinex","SOLUSD",1772473831574,4.75122376,86.916,86.866,4.34811563]
["bitfinex","SOLUSD",1772473831765,4.75122376,86.909,86.866,4.34811563]
["bitfinex","SOLUSD",1772473831967,4.75122376,86.909,86.856,4.34811563]
["bitfinex","SOLUSD",1772473832481,4.75122376,86.909,86.837,1.15158285]
["bitfinex","SOLUSD",1772473832482,4.75122376,86.907,86.858,4.34811563]
["bitfinex","SOLUSD",1772473833267,0.28432314,86.926,86.863,4.34811563]
["bitfinex","SOLUSD",1772473833488,4.46690062,86.921,86.867,4.34811563]
["bitfinex","SOLUSD",1772473833689,4.46690062,86.913,86.867,4.34811563]
["bitfinex","SOLUSD",1772473833866,4.46690062,86.911,86.867,4.34811563]
["bitfinex","SOLUSD",1772473834783,4.46690062,86.901,86.868,11.51171892]
["bitfinex","SOLUSD",1772473835200,3.788316,86.914,86.869,4.34811563]
["bitfinex","SOLUSD",1772473835497,4.46690062,86.91,86.869,4.34811563]
["bitfinex","SOLUSD",1772473835964,0.28432314,86.909,86.868,11.51171892]
["bitfinex","SOLUSD",1772473836566,4.46690062,86.9,86.868,11.51171892]
["bitfinex","SOLUSD",1772473837869,4.46690062,86.898,86.859,11.51291173]
["bitfinex","SOLUSD",1772473838595,4.75122376,86.901,86.86,4.34811563]
["bitfinex","SOLUSD",1772473838769,4.46690062,86.901,86.86,4.34811563]
["bitfinex","SOLUSD",1772473839997,0.28432314,86.906,86.86,4.34811563]
["bitfinex","SOLUSD",1772473840186,4.75122376,86.904,86.852,4.34811563]
["bitfinex","SOLUSD",1772473840500,4.75122376,86.889,86.842,4.34811563]
["bitfinex","SOLUSD",1772473840783,4.75122376,86.889,86.831,4.34811563]
["bitfinex","SOLUSD",1772473840986,4.75122376,86.889,86.838,4.34811563]
["bitfinex","SOLUSD",1772473842332,11.5060234,86.911,86.843,4.34811563]
["bitfinex","SOLUSD",1772473842464,4.46690062,86.91,86.846,4.34811563]
["bitfinex","SOLUSD",1772473842800,28.76000255,86.927,86.853,4.82477569]
["bitfinex","SOLUSD",1772473842801,4.46690062,86.918,86.853,4.82477569]
["bitfinex","SOLUSD",1772473842981,4.46690062,86.918,86.859,4.34811563]
["bitfinex","SOLUSD",1772473843166,4.46690062,86.918,86.863,4.34811563]
["bitfinex","SOLUSD",1772473843367,4.75122376,86.928,86.868,4.34811563]
["bitfinex","SOLUSD",1772473843574,4.75122376,86.928,86.873,4.34811563]
["bitfinex","SOLUSD",1772473843773,4.46690062,86.928,86.873,4.34811563]
["bitfinex","SOLUSD",1772473843974,0.28432314,86.927,86.877,4.34811563]
["bitfinex","SOLUSD",1772473844186,11.50403791,86.926,86.879,4.34811563]
["bitfinex","SOLUSD",1772473844397,4.46690062,86.925,86.879,4.34811563]
["bitfinex","SOLUSD",1772473844591,4.46690062,86.921,86.879,4.34811563]
["bitfinex","SOLUSD",1772473846270,4.46690062,86.919,86.881,4.34811563]
["bitfinex","SOLUSD",1772473848493,4.10349845,86.897,86.84,4.42564494]
["bitfinex","SOLUSD",1772473848700,132.3086127,86.918,86.852,3.69383402]
["bitfinex","SOLUSD",1772473848701,4.10349845,86.88,86.852,3.69383402]
["bitfinex","SOLUSD",1772473848910,4.10349845,86.89,86.853,4.42564494]
["bitfinex","SOLUSD",1772473849470,0.14216157,86.899,86.853,4.42564494]
["bitfinex","SOLUSD",1772473849698,0.14216157,86.896,86.853,4.42564494]
["bitfinex","SOLUSD",1772473849898,4.24566002,86.893,86.853,4.42564494]
["bitfinex","SOLUSD",1772473850191,0.14216157,86.892,86.854,11.5135745]
["bitfinex","SOLUSD",1772473850395,4.10349845,86.893,86.855,4.42564494]
["bitfinex","SOLUSD",1772473850606,11.50790638,86.897,86.855,4.42564494]
["bitfinex","SOLUSD",1772473850891,4.10349845,86.911,86.858,4.42564494]
["bitfinex","SOLUSD",1772473851096,4.10349845,86.911,86.861,4.42564494]
["bitfinex","SOLUSD",1772473852498,40.25950124,86.936,86.861,4.42564494]
["bitfinex","SOLUSD",1772473852673,4.10349845,86.935,86.866,4.42564494]
["bitfinex","SOLUSD",1772473852873,4.10349845,86.931,86.868,4.42564494]
["bitfinex","SOLUSD",1772473853072,0.14216157,86.924,86.868,4.42564494]
["bitfinex","SOLUSD",1772473853375,4.10349845,86.921,86.868,4.42564494]
["bitfinex","SOLUSD",1772473854579,4.10349845,86.921,86.87,4.42564494]
["bitfinex","SOLUSD",1772473855293,4.10349845,86.919,86.87,4.42564494]
["bitfinex","SOLUSD",1772473857314,4.10349845,86.917,86.872,4.42564494]
["bitfinex","SOLUSD",1772473857703,4.10349845,86.911,86.871,40.28962484]
["bitfinex","SOLUSD",1772473858202,4.10349845,86.911,86.872,4.42564494]
["bitfinex","SOLUSD",1772473858581,504.10349845,86.911,86.872,4.42564494]
["bitfinex","SOLUSD",1772473858899,4.10349845,86.91,86.872,4.42564494]
["bitfinex","SOLUSD",1772473859283,15.60978663,86.909,86.874,4.42564494]
["bitfinex","SOLUSD",1772473859596,4.10349845,86.908,86.874,4.42564494]
["bitfinex","SOLUSD",1772473860480,500.0,86.911,86.874,4.42564494]
["bitfinex","SOLUSD",1772473860678,504.10349845,86.911,86.874,4.42564494]
["bitfinex","SOLUSD",1772473861207,4.10349845,86.901,86.855,11.51344194]
["bitfinex","SOLUSD",1772473861382,4.10349845,86.899,86.856,4.42564494]
["bitfinex","SOLUSD",1772473861582,500.0,86.911,86.856,4.42564494]
["bitfinex","SOLUSD",1772473861796,4.10349845,86.907,86.856,4.42564494]
["bitfinex","SOLUSD",1772473861996,4.10349845,86.907,86.858,4.42564494]
["bitfinex","SOLUSD",1772473863305,4.10349845,86.907,86.861,4.42564494]
["bitfinex","SOLUSD",1772473863485,4.10349845,86.905,86.866,4.42564494]
["bitfinex","SOLUSD",1772473864185,500.0,86.911,86.866,4.42564494]
["bitfinex","SOLUSD",1772473864385,407.6756498,86.911,86.871,4.42564494]
["bitfinex","SOLUSD",1772473864604,407.6756498,86.911,86.874,4.42564494]
["bitfinex","SOLUSD",1772473864900,407.6756498,86.911,86.878,3.69383402]
["bitfinex","SOLUSD",1772473864901,78.74057579,86.911,86.878,3.69383402]
["bitfinex","SOLUSD",1772473865215,4.10349845,86.934,86.879,1.15102613]
["bitfinex","SOLUSD",1772473865700,11.50198147,86.942,86.883,3.69383402]
["bitfinex","SOLUSD",1772473866013,4.5,86.941,86.884,1.1509599]
["bitfinex","SOLUSD",1772473866388,6.00674649,86.952,86.884,1.1509599]
["bitfinex","SOLUSD",1772473866389,6.00674649,86.952,86.891,3.69383402]
["bitfinex","SOLUSD",1772473866714,6.00674649,86.952,86.895,3.69383402]
["bitfinex","SOLUSD",1772473866884,6.00674649,86.952,86.896,1.15080095]
["bitfinex","SOLUSD",1772473867384,6.00674649,86.952,86.899,3.69383402]
["bitfinex","SOLUSD",1772473867601,6.00674649,86.952,86.904,3.69383402]
["bitfinex","SOLUSD",1772473867799,6.00674649,86.952,86.905,1.15068177]
["bitfinex","SOLUSD",1772473868707,0.1,86.96,86.906,0.28432314]
["bitfinex","SOLUSD",1772473868916,6.00435137,87.015,86.911,4.42564494]
["bitfinex","SOLUSD",1772473869205,11.49240352,87.014,86.962,4.42564494]
["bitfinex","SOLUSD",1772473869392,11.59166428,87.02,86.962,4.42564494]
["bitfinex","SOLUSD",1772473869708,8.57021571,87.05,86.961,3.69383402]
["bitfinex","SOLUSD",1772473869709,0.1,87.05,87.01,4.42564494]
["bitfinex","SOLUSD",1772473869909,0.1,87.05,87.004,4.42564494]
["bitfinex","SOLUSD",1772473870109,0.1,87.05,87.0,3.69383402]
["bitfinex","SOLUSD",1772473870291,11.48778274,87.049,86.997,4.42564494]
["bitfinex","SOLUSD",1772473870607,0.1,87.05,86.997,4.42564494]
["bitfinex","SOLUSD",1772473870783,6.41449006,87.074,86.991,3.69383402]
["bitfinex","SOLUSD",1772473870784,6.41449006,87.074,87.002,4.42564494]
["bitfinex","SOLUSD",1772473870987,6.41449006,87.074,86.998,30.0]
["bitfinex","SOLUSD",1772473870988,1e-08,87.074,87.018,4.42564494]
["bitfinex","SOLUSD",1772473871191,1e-08,87.074,87.011,4.82477569]
["bitfinex","SOLUSD",1772473871192,4.10349845,87.072,87.022,4.42564494]
["bitfinex","SOLUSD",1772473871794,4.10349845,87.07,87.023,11.49121496]
["bitfinex","SOLUSD",1772473872303,4.10349845,87.07,87.023,40.21925237]
["bitfinex","SOLUSD",1772473872697,4.10349845,87.07,87.023,44.64489731]
["bitfinex","SOLUSD",1772473872917,4.10349845,87.07,87.024,4.42564494]
["bitfinex","SOLUSD",1772473873209,0.28432314,87.068,87.023,11.49121496]
["bitfinex","SOLUSD",1772473873412,8.47021571,87.07,87.011,32.42552254]
["bitfinex","SOLUSD",1772473873413,4.10349845,87.061,87.011,32.42552254]
["bitfinex","SOLUSD",1772473873624,4.10349845,87.061,87.012,40.22433686]
["bitfinex","SOLUSD",1772473873791,4.10349845,87.059,87.012,28.73166919]
["bitfinex","SOLUSD",1772473874511,0.28432314,87.063,87.013,4.08334187]
["bitfinex","SOLUSD",1772473874688,4.49792812,87.06,87.013,4.08334187]
["bitfinex","SOLUSD",1772473874892,4.49792812,87.06,87.012,28.73166919]
["bitfinex","SOLUSD",1772473875092,1e-08,87.074,87.016,4.08334187]
["bitfinex","SOLUSD",1772473875900,1e-08,87.074,87.021,4.08334187]
["bitfinex","SOLUSD",1772473877007,1e-08,87.079,87.028,4.08334187]
["bitfinex","SOLUSD",1772473877313,1e-08,87.079,87.039,4.08334187]
["bitfinex","SOLUSD",1772473877493,4.48176287,87.078,87.029,4.12401767]
["bitfinex","SOLUSD",1772473877695,4.48176287,87.078,87.023,3.69383402]
["bitfinex","SOLUSD",1772473877902,4.48176287,87.076,87.026,4.12401767]
["bitfinex","SOLUSD",1772473878894,4.48176287,87.069,87.015,15.61628911]
["bitfinex","SOLUSD",1772473879296,0.28432314,87.077,87.023,4.12401767]
["bitfinex","SOLUSD",1772473879627,1e-08,87.125,87.033,4.12401767]
["bitfinex","SOLUSD",1772473879916,1e-08,87.125,87.024,4.82477569]
["bitfinex","SOLUSD",1772473879917,1e-08,87.125,87.066,4.12401767]
["bitfinex","SOLUSD",1772473880099,1e-08,87.125,87.068,4.12401767]
["bitfinex","SOLUSD",1772473881896,1e-08,87.125,87.084,3.69383402]
["bitfinex","SOLUSD",1772473882105,1e-08,87.125,87.085,4.12401767]
["bitfinex","SOLUSD",1772473883124,4.19743973,87.123,87.085,4.12401767]
["bitfinex","SOLUSD",1772473883298,4.19743973,87.113,87.076,11.48419844]
["bitfinex","SOLUSD",1772473883622,0.28432314,87.106,87.063,11.48593547]
["bitfinex","SOLUSD",1772473883834,4.19743973,87.103,87.063,11.48593547]
["bitfinex","SOLUSD",1772473884029,0.28432314,87.113,87.066,4.12401767]
["bitfinex","SOLUSD",1772473884201,11.47841286,87.121,87.068,4.12401767]
["bitfinex","SOLUSD",1772473884403,0.28432314,87.124,87.073,4.12401767]
["bitfinex","SOLUSD",1772473884603,15.95965644,87.124,87.075,4.12401767]
["bitfinex","SOLUSD",1772473884906,0.28432314,87.118,87.075,4.12401767]
["bitfinex","SOLUSD",1772473885121,1e-08,87.125,87.077,4.12401767]
["bitfinex","SOLUSD",1772473885312,1e-08,87.125,87.079,4.12401767]
["bitfinex","SOLUSD",1772473885501,4.19743973,87.118,87.08,1.14836931]
["bitfinex","SOLUSD",1772473885819,4.19743973,87.116,87.072,4.12401767]
["bitfinex","SOLUSD",1772473886032,1e-08,87.125,87.077,4.12401767]
["bitfinex","SOLUSD",1772473886240,1e-08,87.125,87.081,4.12401767]
["bitfinex","SOLUSD",1772473886828,1e-08,87.125,87.085,4.12401767]
["bitfinex","SOLUSD",1772473887020,4.19743973,87.119,87.082,1.14834294]
["bitfinex","SOLUSD",1772473887217,4.19743973,87.115,87.077,3.69383402]
["bitfinex","SOLUSD",1772473887520,1e-08,87.125,87.082,4.12401767]
["bitfinex","SOLUSD",1772473887906,1e-08,87.125,87.086,4.12401767]
["bitfinex","SOLUSD",1772473888113,1e-08,87.125,87.091,4.12401767]
["bitfinex","SOLUSD",1772473889003,3.65716974,87.126,87.091,4.12401767]
["bitfinex","SOLUSD",1772473889841,37.15642762,87.15,87.091,4.12401767]
["bitfinex","SOLUSD",1772473889842,11.47460097,87.149,87.091,4.12401767]
["bitfinex","SOLUSD",1772473890211,0.28432314,87.148,87.095,3.69383402]
["bitfinex","SOLUSD",1772473890624,0.14216157,87.148,87.096,4.12401767]
["bitfinex","SOLUSD",1772473890930,4.19743973,87.147,87.097,4.12401767]
["bitfinex","SOLUSD",1772473891115,0.14216157,87.136,87.097,4.12401767]
["bitfinex","SOLUSD",1772473891520,4.19743973,87.135,87.097,4.12401767]
["bitfinex","SOLUSD",1772473892335,4.19743973,87.125,87.077,3.69383402]
["bitfinex","SOLUSD",1772473892839,4.19743973,87.125,87.08,4.12401767]
["bitfinex","SOLUSD",1772473893333,4.19743973,87.125,87.081,4.12401767]
["bitfinex","SOLUSD",1772473893719,4.19743973,87.125,87.083,3.69383402]
["bitfinex","SOLUSD",1772473894029,4.19743973,87.125,87.08,11.48369315]
["bitfinex","SOLUSD",1772473894030,4.19743973,87.115,87.08,11.48369315]
["bitfinex","SOLUSD",1772473894531,4.19743973,87.113,87.076,3.69383402]
["bitfinex","SOLUSD",1772473894857,11.47921114,87.114,87.073,40.19615724]
["bitfinex","SOLUSD",1772473894858,4.19743973,87.105,87.073,40.19615724]
["bitfinex","SOLUSD",1772473895011,28.6905426,87.137,87.074,4.12401767]
["bitfinex","SOLUSD",1772473895208,11.76063603,87.136,87.079,4.12401767]
["bitfinex","SOLUSD",1772473895427,11.76063603,87.136,87.081,4.12401767]
["bitfinex","SOLUSD",1772473895640,11.76063603,87.136,87.083,4.12401767]
["bitfinex","SOLUSD",1772473895932,40.45141825,87.136,87.083,4.12401767]
["bitfinex","SOLUSD",1772473896929,11.76063603,87.136,87.088,4.12401767]
["bitfinex","SOLUSD",1772473897135,4.19743973,87.145,87.092,4.12401767]
["bitfinex","SOLUSD",1772473897434,0.1,87.16,87.11,3.69383402]
["bitfinex","SOLUSD",1772473897639,0.1,87.16,87.104,3.69383402]
["bitfinex","SOLUSD",1772473897640,11.46904602,87.192,87.185,2.579]
["bitfinex","SOLUSD",1772473897815,8.47021571,87.2,87.143,4.31629458]
["bitfinex","SOLUSD",1772473898133,0.28432314,87.188,87.143,4.31629458]
["bitfinex","SOLUSD",1772473898325,8.47021571,87.21,87.143,4.31629458]
["bitfinex","SOLUSD",1772473902047,0.14216157,87.213,87.168,15.78839443]
["bitfinex","SOLUSD",1772473902229,0.28432314,87.207,87.169,4.31629458]
["bitfinex","SOLUSD",1772473902434,0.28432314,87.207,87.172,4.31629458]
["bitfinex","SOLUSD",1772473902843,0.36373672,87.216,87.172,4.31629458]
["bitfinex","SOLUSD",1772473903040,0.28432314,87.214,87.173,11.47144184]
["bitfinex","SOLUSD",1772473903230,0.28432314,87.214,87.173,15.78773642]
["bitfinex","SOLUSD",1772473903426,0.28432314,87.214,87.174,4.31629458]
["bitfinex","SOLUSD",1772473903731,511.46436545,87.227,87.177,4.31629458]
["bitfinex","SOLUSD",1772473904454,0.36373672,87.226,87.177,4.31629458]
["bitfinex","SOLUSD",1772473904942,0.28432314,87.225,87.177,4.31629458]
["bitfinex","SOLUSD",1772473905142,0.28432314,87.223,87.182,4.31629458]
["bitfinex","SOLUSD",1772473905441,0.36373672,87.216,87.181,3.69383402]
["bitfinex","SOLUSD",1772473905744,11.46473447,87.224,87.178,11.47078391]
["bitfinex","SOLUSD",1772473905745,0.28432314,87.209,87.178,11.47078391]
["bitfinex","SOLUSD",1772473905945,0.28432314,87.209,87.172,4.31629458]
["bitfinex","SOLUSD",1772473905946,0.28432314,87.209,87.173,11.47138565]
["bitfinex","SOLUSD",1772473906120,0.36373672,87.22,87.174,4.31629458]
["bitfinex","SOLUSD",1772473906321,0.28432314,87.219,87.174,4.31629458]
["bitfinex","SOLUSD",1772473906832,0.14216157,87.217,87.174,4.31629458]
["bitfinex","SOLUSD",1772473907032,0.28432314,87.217,87.174,4.31629458]
["bitfinex","SOLUSD",1772473907237,11.75007715,87.217,87.179,4.31629458]
["bitfinex","SOLUSD",1772473907624,0.36373672,87.216,87.175,11.47117866]
["bitfinex","SOLUSD",1772473908036,0.36373672,87.216,87.174,4.3935687]
["bitfinex","SOLUSD",1772473908343,0.64805986,87.204,87.165,11.47238165]
["bitfinex","SOLUSD",1772473908540,0.14216157,87.21,87.166,4.3935687]
["bitfinex","SOLUSD",1772473908845,0.28432314,87.207,87.166,4.3935687]
["bitfinex","SOLUSD",1772473909344,11.46710088,87.206,87.168,4.3935687]
["bitfinex","SOLUSD",1772473909743,11.8308376,87.206,87.168,4.3935687]
["bitfinex","SOLUSD",1772473911053,11.46710088,87.206,87.168,4.3935687]
["bitfinex","SOLUSD",1772473911347,11.46710088,87.206,87.152,3.69383402]
["bitfinex","SOLUSD",1772473911348,0.64805986,87.2,87.162,11.47277007]
["bitfinex","SOLUSD",1772473911537,0.28432314,87.196,87.152,4.3935687]
["bitfinex","SOLUSD",1772473911737,0.28432314,87.183,87.153,38.27830129]
["bitfinex","SOLUSD",1772473911938,0.64805986,87.175,87.153,38.27830129]
["bitfinex","SOLUSD",1772473912330,0.64805986,87.175,87.132,4.3935687]
["bitfinex","SOLUSD",1772473912532,0.28432314,87.173,87.132,15.87031331]
["bitfinex","SOLUSD",1772473912843,0.36373672,87.165,87.122,8.08740272]
["bitfinex","SOLUSD",1772473913047,0.28432314,87.16,87.125,11.47774981]
["bitfinex","SOLUSD",1772473913259,0.28432314,87.156,87.123,11.47802532]
["bitfinex","SOLUSD",1772473913552,0.28432314,87.156,87.091,1.14822427]
["bitfinex","SOLUSD",1772473913553,0.28432314,87.156,87.124,4.3935687]
["bitfinex","SOLUSD",1772473914724,0.36373672,87.155,87.117,3.69383402]
["bitfinex","SOLUSD",1772473915043,0.28432314,87.146,87.115,4.3935687]
["bitfinex","SOLUSD",1772473915828,0.28432314,87.146,87.117,4.3935687]
["bitfinex","SOLUSD",1772473916650,0.28432314,87.148,87.117,4.3935687]
["bitfinex","SOLUSD",1772473917042,0.36373672,87.16,87.12,4.3935687]
["bitfinex","SOLUSD",1772473917241,0.36373672,87.199,87.125,4.3935687]
["bitfinex","SOLUSD",1772473917431,0.36373672,87.199,87.132,3.69383402]
["bitfinex","SOLUSD",1772473917638,0.36373672,87.204,87.134,4.3935687]
["bitfinex","SOLUSD",1772473917853,11.46749538,87.203,87.142,4.3935687]
["bitfinex","SOLUSD",1772473918056,11.46604902,87.214,87.155,4.3935687]
["bitfinex","SOLUSD",1772473918239,11.46604902,87.214,87.16,4.3935687]
["bitfinex","SOLUSD",1772473918765,0.28432314,87.213,87.16,4.3935687]
["bitfinex","SOLUSD",1772473919356,0.28432314,87.213,87.139,189.35264345]
["bitfinex","SOLUSD",1772473919357,11.46474532,87.224,87.167,4.3935687]
["bitfinex","SOLUSD",1772473919651,0.28432314,87.223,87.171,4.3935687]
["bitfinex","SOLUSD",1772473919852,0.28432314,87.223,87.168,3.69383402]
["bitfinex","SOLUSD",1772473919853,11.46474532,87.224,87.181,4.3935687]
["bitfinex","SOLUSD",1772473920034,11.46423666,87.228,87.181,4.3935687]
["bitfinex","SOLUSD",1772473920228,11.4644716,87.226,87.185,4.3935687]
["bitfinex","SOLUSD",1772473921033,8.47021571,87.25,87.196,4.3935687]
["bitfinex","SOLUSD",1772473921034,299.90985981,87.227,87.196,4.3935687]
["bitfinex","SOLUSD",1772473921251,155.68141846,87.227,87.195,4.3935687]
["bitfinex","SOLUSD",1772473921451,0.36373672,87.261,87.211,4.3935687]
["bitfinex","SOLUSD",1772473921639,0.36373672,87.271,87.211,4.3935687]
["bitfinex","SOLUSD",1772473921837,8.47021571,87.27,87.216,4.3935687]
["bitfinex","SOLUSD",1772473922038,40.74811606,87.255,87.216,4.3935687]
["bitfinex","SOLUSD",1772473922244,1e-08,87.255,87.217,4.3935687]
["bitfinex","SOLUSD",1772473923237,11.46079262,87.254,87.217,4.3935687]
["bitfinex","SOLUSD",1772473923562,1e-08,87.255,87.217,4.3935687]
["bitfinex","SOLUSD",1772473923943,1e-08,87.255,87.219,4.3935687]
["bitfinex","SOLUSD",1772473924350,0.36373673,87.255,87.213,11.46614684]
["bitfinex","SOLUSD",1772473924538,0.36373673,87.255,87.2,11.46779801]
["bitfinex","SOLUSD",1772473924539,3.21990301,87.245,87.2,11.46779801]
["bitfinex","SOLUSD",1772473924740,0.28432314,87.242,87.2,11.46779801]
["bitfinex","SOLUSD",1772473925664,0.28432314,87.24,87.2,11.46779801]
["bitfinex","SOLUSD",1772473926046,0.28432314,87.238,87.2,11.46779801]
["bitfinex","SOLUSD",1772473926645,0.28432314,87.238,87.201,4.3935687]
["bitfinex","SOLUSD",1772473927263,3.50422615,87.238,87.201,4.3935687]
["bitfinex","SOLUSD",1772473927457,11.46213799,87.244,87.201,4.3935687]
["bitfinex","SOLUSD",1772473927644,0.28432314,87.243,87.201,4.3935687]
["bitfinex","SOLUSD",1772473927966,3.50422615,87.243,87.201,4.3935687]
["bitfinex","SOLUSD",1772473928360,0.28432314,87.241,87.203,4.3935687]
["bitfinex","SOLUSD",1772473928555,3.50422615,87.241,87.203,4.3935687]
["bitfinex","SOLUSD",1772473928951,3.50422615,87.241,87.201,11.46775839]
["bitfinex","SOLUSD",1772473929267,3.50422615,87.241,87.202,4.3935687]
["bitfinex","SOLUSD",1772473929439,0.28432314,87.241,87.202,4.3935687]
["bitfinex","SOLUSD",1772473930268,0.28432314,87.239,87.204,4.3935687]
["bitfinex","SOLUSD",1772473930651,3.50422615,87.237,87.204,4.3935687]
["bitfinex","SOLUSD",1772473930850,0.28432314,87.229,87.196,34.17436341]
["bitfinex","SOLUSD",1772473931065,0.28432314,87.239,87.197,11.46828445]
["bitfinex","SOLUSD",1772473931467,3.21990301,87.236,87.197,11.46828445]
["bitfinex","SOLUSD",1772473932461,40.11921137,87.24,87.196,34.17436341]
["bitfinex","SOLUSD",1772473932462,3.21990301,87.226,87.196,34.17436341]
["bitfinex","SOLUSD",1772473932643,3.18770397,87.216,87.196,34.10964009]
["bitfinex","SOLUSD",1772473932849,40.12151085,87.235,87.167,28.68047731]
["bitfinex","SOLUSD",1772473932850,0.28432314,87.207,87.174,11.4712099]
["bitfinex","SOLUSD",1772473933172,0.28432314,87.207,87.174,15.8647786]
["bitfinex","SOLUSD",1772473933369,3.49,88.545,87.174,15.8647786]
["bitfinex","SOLUSD",1772473933370,3.15582693,87.252,87.185,3.69383402]
["bitfinex","SOLUSD",1772473933670,11.46079262,87.254,87.204,4.3935687]
["bitfinex","SOLUSD",1772473933963,11.46079262,87.254,87.206,4.3935687]
["bitfinex","SOLUSD",1772473934163,11.46079262,87.254,87.211,4.3935687]
["bitfinex","SOLUSD",1772473934366,11.45974192,87.262,87.22,11.46526026]
["bitfinex","SOLUSD",1772473934671,11.45974192,87.262,87.222,4.3935687]
["bitfinex","SOLUSD",1772473935364,11.45974192,87.262,87.224,4.3935687]
["bitfinex","SOLUSD",1772473935562,11.45974192,87.262,87.225,1.1464603]
["bitfinex","SOLUSD",1772473935768,0.28432314,87.26,87.224,4.4577757]
["bitfinex","SOLUSD",1772473936652,11.46013591,87.259,87.226,4.4577757]
["bitfinex","SOLUSD",1772473936869,3.15582693,87.258,87.225,11.46460303]
["bitfinex","SOLUSD",1772473937565,11.46013591,87.259,87.227,4.45323481]
["bitfinex","SOLUSD",1772473938872,0.28432314,87.262,87.228,15.91744355]
["bitfinex","SOLUSD",1772473939070,3.15582693,87.279,87.229,4.45323481]
["bitfinex","SOLUSD",1772473939275,3.15582693,87.27,87.23,4.45323481]
["bitfinex","SOLUSD",1772473939569,11.46000458,87.26,87.23,4.45323481]
["bitfinex","SOLUSD",1772473939777,3.15582693,87.259,87.218,4.45323481]
["bitfinex","SOLUSD",1772473939960,3.15582693,87.249,87.201,4.45323481]
["bitfinex","SOLUSD",1772473940161,3.15582693,87.249,87.205,4.45323481]
["bitfinex","SOLUSD",1772473940464,3.15582693,87.249,87.209,4.45323481]
["bitfinex","SOLUSD",1772473941056,3.15582693,87.239,87.191,4.45323481]
["bitfinex","SOLUSD",1772473941474,0.28432314,87.233,87.191,4.45323481]
["bitfinex","SOLUSD",1772473942462,3.44015007,87.246,87.191,4.45323481]
["bitfinex","SOLUSD",1772473942670,0.28432314,87.244,87.193,4.45323481]
["bitfinex","SOLUSD",1772473942868,0.28432314,87.244,87.195,4.45323481]
["bitfinex","SOLUSD",1772473943370,0.28432314,87.242,87.197,4.45323481]
["bitfinex","SOLUSD",1772473943606,3.15582693,87.239,87.197,4.45323481]
["bitfinex","SOLUSD",1772473943793,3.15582693,87.229,87.196,11.46841598]
["bitfinex","SOLUSD",1772473944777,11.46420874,87.228,87.19,4.45323481]
["bitfinex","SOLUSD",1772473945153,14.62003567,87.228,87.19,4.45323481]
["bitfinex","SOLUSD",1772473946176,3.15582693,87.227,87.19,4.45323481]
["bitfinex","SOLUSD",1772473947070,0.28432314,87.233,87.192,4.45323481]
["bitfinex","SOLUSD",1772473947474,3.44015007,87.233,87.192,4.45323481]
["bitfinex","SOLUSD",1772473948783,3.44015007,87.233,87.191,11.46907364]
["bitfinex","SOLUSD",1772473949104,3.44015007,87.231,87.184,11.46993976]
["bitfinex","SOLUSD",1772473949384,3.86882142,87.231,87.184,11.46993976]
["bitfinex","SOLUSD",1772473949876,3.86882142,87.231,87.185,4.45323481]
["bitfinex","SOLUSD",1772473950455,0.28432314,87.235,87.188,4.45323481]
["bitfinex","SOLUSD",1772473950655,0.28432314,87.233,87.188,4.45323481]
["bitfinex","SOLUSD",1772473950870,0.28432314,87.231,87.188,4.45323481]
["bitfinex","SOLUSD",1772473951270,40.55248196,87.23,87.19,4.45323481]
["bitfinex","SOLUSD",1772473951478,0.28432314,87.229,87.19,4.45323481]
["bitfinex","SOLUSD",1772473951674,40.55248196,87.23,87.19,4.45323481]
["bitfinex","SOLUSD",1772473951675,0.28432314,87.227,87.19,4.45323481]
["bitfinex","SOLUSD",1772473951879,0.28432314,87.225,87.19,4.45323481]
["bitfinex","SOLUSD",1772473952459,11.46394589,87.23,87.19,4.45323481]
["bitfinex","SOLUSD",1772473953170,0.28432314,87.234,87.192,4.45323481]
["bitfinex","SOLUSD",1772473953368,3.15582693,87.244,87.191,40.14175774]
["bitfinex","SOLUSD",1772473953369,0.28432314,87.24,87.197,4.45323481]
["bitfinex","SOLUSD",1772473953676,11.46258779,87.241,87.197,4.45323481]
["bitfinex","SOLUSD",1772473953879,0.28432314,87.24,87.197,4.45323481]
["bitfinex","SOLUSD",1772473954475,0.28432314,87.242,87.197,4.45323481]
["bitfinex","SOLUSD",1772473954783,0.28432314,87.231,87.197,4.45323481]
["bitfinex","SOLUSD",1772473954969,11.46223765,87.243,87.198,4.45323481]
["bitfinex","SOLUSD",1772473955170,0.28432314,87.242,87.201,4.45323481]
["bitfinex","SOLUSD",1772473955378,0.28432314,87.24,87.203,4.45323481]
["bitfinex","SOLUSD",1772473956772,11.46276321,87.239,87.205,4.45323481]
["bitfinex","SOLUSD",1772473958685,11.74645948,87.244,87.205,4.45323481]
["bitfinex","SOLUSD",1772473959084,11.74645948,87.244,87.207,4.45323481]
["bitfinex","SOLUSD",1772473959690,0.28432314,87.246,87.207,4.45323481]
["bitfinex","SOLUSD",1772473960181,3.15582693,87.248,87.207,4.45323481]
["bitfinex","SOLUSD",1772473960182,0.28432314,87.244,87.207,4.45323481]
["bitfinex","SOLUSD",1772473960775,0.42867135,87.243,87.207,4.45323481]
["bitfinex","SOLUSD",1772473960996,3.15582693,87.25,87.212,4.45323481]
["bitfinex","SOLUSD",1772473961205,3.15582693,87.243,87.21,11.4664984]
["bitfinex","SOLUSD",1772473961492,3.15582693,87.239,87.21,11.4664984]
["bitfinex","SOLUSD",1772473962366,11.46289461,87.238,87.21,4.45323481]
["bitfinex","SOLUSD",1772473963400,3.15582693,87.239,87.21,4.45323481]
["bitfinex","SOLUSD",1772473963697,0.28432314,87.253,87.21,4.45323481]
["bitfinex","SOLUSD",1772473963868,0.28432314,87.251,87.21,4.45323481]
["bitfinex","SOLUSD",1772473964479,0.28432314,87.251,87.211,40.13255208]
["bitfinex","SOLUSD",1772473964678,0.14216157,87.251,87.212,4.45323481]
["bitfinex","SOLUSD",1772473964890,0.57083292,87.253,87.212,4.45323481]
["bitfinex","SOLUSD",1772473965092,0.14216157,87.251,87.212,4.45323481]
["bitfinex","SOLUSD",1772473965480,0.42867135,87.252,87.212,4.45323481]
["bitfinex","SOLUSD",1772473966772,11.46118669,87.251,87.213,40.13163175]
["bitfinex","SOLUSD",1772473966980,11.60334826,87.251,87.214,4.45323481]
["bitfinex","SOLUSD",1772473967784,0.14216157,87.25,87.214,4.45323481]
["bitfinex","SOLUSD",1772473968771,0.28432314,87.254,87.214,4.45323481]
["bitfinex","SOLUSD",1772473968972,0.28432314,87.254,87.216,4.4055744]
["bitfinex","SOLUSD",1772473969971,0.28432314,87.252,87.218,4.4055744]
["bitfinex","SOLUSD",1772473970895,3.44015007,87.252,87.221,4.4055744]
["bitfinex","SOLUSD",1772473971390,3.44015007,87.25,87.222,11.46499736]
["bitfinex","SOLUSD",1772473971593,0.28432314,87.25,87.223,4.4055744]
["bitfinex","SOLUSD",1772473972402,3.15582693,87.249,87.222,11.46499736]
["bitfinex","SOLUSD",1772473973183,3.58449828,87.249,87.199,4.4055744]
["bitfinex","SOLUSD",1772473973480,3.15582693,87.247,87.201,4.4055744]
["bitfinex","SOLUSD",1772473973686,3.15582693,87.237,87.188,4.4055744]
["bitfinex","SOLUSD",1772473973884,3.15582693,87.233,87.19,3.69383402]
["bitfinex","SOLUSD",1772473974190,3.15582693,87.233,87.191,4.4055744]
["bitfinex","SOLUSD",1772473975504,11.74700707,87.24,87.2,4.4055744]
["bitfinex","SOLUSD",1772473975799,14.902834,87.24,87.2,4.4055744]
["bitfinex","SOLUSD",1772473976099,3.15582693,87.239,87.2,4.4055744]
["bitfinex","SOLUSD",1772473976281,11.74700707,87.24,87.2,4.4055744]
["bitfinex","SOLUSD",1772473977289,11.74700707,87.24,87.202,4.4055744]
["bitfinex","SOLUSD",1772473977790,0.28432314,87.233,87.202,4.4055744]
["bitfinex","SOLUSD",1772473978102,0.28432314,87.222,87.185,4.4055744]
["bitfinex","SOLUSD",1772473978315,3.15582693,87.22,87.185,4.4055744]
["bitfinex","SOLUSD",1772473978682,3.44015007,87.238,87.185,4.4055744]
["bitfinex","SOLUSD",1772473978898,3.44015007,87.236,87.185,4.4055744]
["bitfinex","SOLUSD",1772473979098,3.15582693,87.23,87.185,4.4055744]
["bitfinex","SOLUSD",1772473979300,11.46407731,87.229,87.19,4.4055744]
["bitfinex","SOLUSD",1772473980497,11.46407731,87.229,87.195,4.4055744]
["bitfinex","SOLUSD",1772473980710,3.15582693,87.228,87.191,11.46907364]
["bitfinex","SOLUSD",1772473981002,0.42867135,87.249,87.196,0.14216157]
["bitfinex","SOLUSD",1772473981201,3.15582693,87.264,87.208,4.4055744]
["bitfinex","SOLUSD",1772473981506,3.15582693,87.264,87.213,4.4055744]
["bitfinex","SOLUSD",1772473981694,3.15582693,87.264,87.218,4.4055744]
["bitfinex","SOLUSD",1772473981879,3.15582693,87.264,87.22,4.4055744]
["bitfinex","SOLUSD",1772473982384,11.4596106,87.263,87.222,4.4055744]
["bitfinex","SOLUSD",1772473982585,3.15582693,87.264,87.224,4.4055744]
["bitfinex","SOLUSD",1772473982799,14.61537677,87.264,87.224,4.4055744]
["bitfinex","SOLUSD",1772473983387,0.03155826,87.261,87.223,1.14648659]
["bitfinex","SOLUSD",1772473983588,0.03155826,87.261,87.217,3.69383402]
["bitfinex","SOLUSD",1772473983809,0.03155826,87.261,87.21,44.53858666]
["bitfinex","SOLUSD",1772473984102,0.28432314,87.262,87.21,44.53858666]
["bitfinex","SOLUSD",1772473984103,3.44015007,87.259,87.211,4.4055744]
["bitfinex","SOLUSD",1772473984305,3.44015007,87.259,87.21,11.46657493]
["bitfinex","SOLUSD",1772473985603,3.44015007,87.257,87.205,4.4055744]
["bitfinex","SOLUSD",1772473987013,3.44015007,87.257,87.208,4.4055744]
["bitfinex","SOLUSD",1772473988113,3.44015008,87.255,87.21,4.4055744]
["bitfinex","SOLUSD",1772473989308,0.28432314,87.24,87.191,4.4055744]
["bitfinex","SOLUSD",1772473989518,3.15582693,87.239,87.195,4.4055744]
["bitfinex","SOLUSD",1772473990313,3.15582693,87.239,87.197,4.4055744]
["bitfinex","SOLUSD",1772473990613,14.6186251,87.239,87.2,4.4055744]
["bitfinex","SOLUSD",1772473990792,3.15582693,87.238,87.2,4.4055744]
["bitfinex","SOLUSD",1772473990993,0.28432314,87.238,87.197,4.4055744]
["bitfinex","SOLUSD",1772473991594,3.15582693,87.229,87.196,11.46841598]
["bitfinex","SOLUSD",1772473992421,8.41034085,87.25,87.186,28.67403902]
["bitfinex","SOLUSD",1772473992422,3.15582693,87.227,87.192,4.4055744]
["bitfinex","SOLUSD",1772473993029,3.15582693,87.225,87.192,4.4055744]
["bitfinex","SOLUSD",1772473993225,0.28432314,87.22,87.192,4.4055744]
["bitfinex","SOLUSD",1772473994214,11.46539171,87.219,87.194,4.4055744]
["bitfinex","SOLUSD",1772473995422,3.15582693,87.218,87.164,4.46346504]
["bitfinex","SOLUSD",1772473995598,3.15582693,87.218,87.166,4.46346504]
["bitfinex","SOLUSD",1772473995800,3.15582693,87.218,87.17,3.69383402]
["bitfinex","SOLUSD",1772473996009,3.15582693,87.218,87.175,4.46346504]
["bitfinex","SOLUSD",1772473996315,3.15582693,87.218,87.179,4.46346504]
["bitfinex","SOLUSD",1772473996514,3.15582693,87.218,87.18,40.14682266]
["bitfinex","SOLUSD",1772473996717,3.15582693,87.218,87.181,4.46346504]
["bitfinex","SOLUSD",1772473997520,0.28432314,87.222,87.181,4.46346504]
["bitfinex","SOLUSD",1772473998820,0.28432314,87.22,87.183,4.14813801]
["bitfinex","SOLUSD",1772473999518,3.15582693,87.253,87.194,4.14813801]
["bitfinex","SOLUSD",1772473999724,3.15582693,87.253,87.196,4.14813801]
["bitfinex","SOLUSD",1772473999899,0.28432314,87.252,87.201,4.14813801]
["bitfinex","SOLUSD",1772474000102,3.15582693,87.253,87.209,4.14813801]
["bitfinex","SOLUSD",1772474000321,11.46079262,87.254,87.209,4.14813801]
["bitfinex","SOLUSD",1772474000322,0.28432314,87.252,87.21,4.14813801]
["bitfinex","SOLUSD",1772474000504,3.15582693,87.249,87.21,4.14813801]
["bitfinex","SOLUSD",1772474001322,3.44015007,87.241,87.212,4.14813801]
["bitfinex","SOLUSD",1772474002020,0.28432314,87.247,87.212,4.14813801]
["bitfinex","SOLUSD",1772474002327,11.46079262,87.254,87.214,4.14813801]
["bitfinex","SOLUSD",1772474002617,3.15582693,87.279,87.219,4.14813801]
["bitfinex","SOLUSD",1772474003321,3.15582693,87.276,87.221,4.14813801]
["bitfinex","SOLUSD",1772474003625,0.1,87.28,87.224,4.14813801]
["bitfinex","SOLUSD",1772474004621,0.1,87.28,87.22,144.46227927]
["bitfinex","SOLUSD",1772474004622,0.1,87.28,87.237,4.14813801]
["bitfinex","SOLUSD",1772474005319,0.1,87.28,87.242,4.14813801]
["bitfinex","SOLUSD",1772474006012,3.15582693,87.273,87.237,4.14813801]
["bitfinex","SOLUSD",1772474006212,0.28432314,87.271,87.238,4.14813801]
["bitfinex","SOLUSD",1772474006412,0.1,87.28,87.238,4.14813801]
["bitfinex","SOLUSD",1772474006613,0.1,87.28,87.241,4.14813801]
["bitfinex","SOLUSD",1772474007723,0.1,87.28,87.246,4.14813801]
["bitfinex","SOLUSD",1772474009728,0.1,87.28,87.251,4.14813801]
["bitfinex","SOLUSD",1772474011929,3.25582693,87.28,87.242,4.14813801]
["bitfinex","SOLUSD",1772474014142,0.1,87.28,87.244,4.14813801]
["bitfinex","SOLUSD",1772474014330,11.55748312,87.28,87.244,4.14813801]
["bitfinex","SOLUSD",1772474017340,0.1,87.28,87.246,4.14813801]
["bitfinex","SOLUSD",1772474017511,4.16743073,87.299,87.254,4.14813801]
["bitfinex","SOLUSD",1772474017512,1.0116038,87.299,87.254,4.14813801]
["bitfinex","SOLUSD",1772474017718,11.45509436,87.298,87.258,4.14813801]
["bitfinex","SOLUSD",1772474018925,3.15582693,87.293,87.258,4.14813801]
["bitfinex","SOLUSD",1772474019248,12.22304349,87.294,87.258,4.14813801]
["bitfinex","SOLUSD",1772474019532,12.22304349,87.294,87.263,4.14813801]
["bitfinex","SOLUSD",1772474021524,12.22304349,87.294,87.265,4.14813801]
["bitfinex","SOLUSD",1772474022145,1.0116038,87.299,87.27,4.14813801]
["bitfinex","SOLUSD",1772474023619,1.0116038,87.299,87.275,4.14813801]
["bitfinex","SOLUSD",1772474026238,1.0116038,87.299,87.277,4.14813801]
["bitfinex","SOLUSD",1772474028277,3.15582693,87.298,87.269,4.37120702]
["bitfinex","SOLUSD",1772474028571,1.0116038,87.299,87.273,4.37120702]
["bitfinex","SOLUSD",1772474028949,501.0116038,87.299,87.273,4.37120702]
["bitfinex","SOLUSD",1772474030853,504.16743073,87.299,87.274,11.45816623]
["bitfinex","SOLUSD",1772474031249,501.0116038,87.299,87.275,4.37120702]
["bitfinex","SOLUSD",1772474031451,408.42683153,87.299,87.277,3.69383402]
["bitfinex","SOLUSD",1772474031781,3.15582693,87.336,87.277,3.69383402]
["bitfinex","SOLUSD",1772474031782,28.60720147,87.391,87.304,0.28432314]
["bitfinex","SOLUSD",1772474032065,28.60720147,87.391,87.28,0.28432314]
["bitfinex","SOLUSD",1772474032066,40.03752086,87.418,87.35,3.69383402]
["bitfinex","SOLUSD",1772474032271,3.35878001,87.41,87.35,3.69383402]
["bitfinex","SOLUSD",1772474032769,3.35878001,87.4,87.35,3.69383402]
["bitfinex","SOLUSD",1772474032946,40.04622478,87.399,87.351,11.44806584]
["bitfinex","SOLUSD",1772474033666,40.04622478,87.399,87.351,40.06823046]
["bitfinex","SOLUSD",1772474033875,4.33943267,87.398,87.351,40.06823046]
["bitfinex","SOLUSD",1772474034051,4.33943267,87.394,87.351,40.06823046]
["bitfinex","SOLUSD",1772474035256,0.28432314,87.393,87.351,40.06823046]
["bitfinex","SOLUSD",1772474035452,0.28432314,87.391,87.351,40.06823046]
["bitfinex","SOLUSD",1772474035648,0.28432314,87.391,87.352,4.37120702]
["bitfinex","SOLUSD",1772474036080,0.28432314,87.391,87.351,40.06823046]
["bitfinex","SOLUSD",1772474036081,0.1,87.42,87.361,4.37120702]
["bitfinex","SOLUSD",1772474036377,0.1,87.42,87.371,4.37120702]
["bitfinex","SOLUSD",1772474036579,4.33943267,87.432,87.374,4.37120702]
["bitfinex","SOLUSD",1772474036751,4.33943267,87.441,87.383,4.37120702]
["bitfinex","SOLUSD",1772474036947,4.33943267,87.467,87.404,4.37120702]
["bitfinex","SOLUSD",1772474037179,4.33943267,87.473,87.41,4.37120702]
["bitfinex","SOLUSD",1772474037370,4.33943267,87.473,87.409,147.83064463]
["bitfinex","SOLUSD",1772474037371,11.43234612,87.472,87.413,4.37120702]
["bitfinex","SOLUSD",1772474037756,4.33943267,87.467,87.412,3.69383402]
["bitfinex","SOLUSD",1772474038186,4.33943267,87.467,87.413,4.37120702]
["bitfinex","SOLUSD",1772474038957,4.33943267,87.453,87.413,4.37120702]
["bitfinex","SOLUSD",1772474039160,4.33943267,87.453,87.417,3.69383402]
["bitfinex","SOLUSD",1772474039463,4.33943267,87.453,87.418,4.37120702]
["bitfinex","SOLUSD",1772474040570,4.33943267,87.453,87.414,11.43981513]
["bitfinex","SOLUSD",1772474040571,4.33943267,87.45,87.414,11.43981513]
["bitfinex","SOLUSD",1772474040958,4.33943267,87.45,87.415,4.37120702]
["bitfinex","SOLUSD",1772474041157,4.33943267,87.45,87.416,40.03843688]
["bitfinex","SOLUSD",1772474041365,4.33943267,87.45,87.419,3.69383402]
["bitfinex","SOLUSD",1772474041568,500.0,87.469,87.42,4.37120702]
["bitfinex","SOLUSD",1772474041862,304.34048176,87.469,87.421,4.37120702]
["bitfinex","SOLUSD",1772474042066,0.1,87.51,87.433,0.28432314]
["bitfinex","SOLUSD",1772474042273,8.37998167,87.59,87.441,34.4]
["bitfinex","SOLUSD",1772474042570,8.37998167,87.58,87.448,5.10909883]
["bitfinex","SOLUSD",1772474042758,8.37998167,87.59,87.45,5.10909883]
["bitfinex","SOLUSD",1772474042958,8.37998167,87.57,87.462,0.28432314]
["bitfinex","SOLUSD",1772474043174,36.91879445,87.6,87.462,0.28432314]
["bitfinex","SOLUSD",1772474043474,4.5,87.599,87.467,8.80293285]
["bitfinex","SOLUSD",1772474043674,4.5,87.599,87.472,8.80293285]
["bitfinex","SOLUSD",1772474044276,4.5,87.599,87.472,38.80293285]
["bitfinex","SOLUSD",1772474044460,4.5,87.599,87.477,8.80293285]
["bitfinex","SOLUSD",1772474045064,4.5,87.579,87.482,0.28432314]
["bitfinex","SOLUSD",1772474045269,4.5,87.569,87.505,3.69383402]
["bitfinex","SOLUSD",1772474045466,11.41969669,87.568,87.506,0.28432314]
["bitfinex","SOLUSD",1772474045675,4.5,87.559,87.498,3.69383402]
["bitfinex","SOLUSD",1772474045871,4.5,87.559,87.487,43.2724673]
["bitfinex","SOLUSD",1772474045872,0.28432314,87.554,87.487,43.2724673]
["bitfinex","SOLUSD",1772474046076,4.78432314,87.539,87.488,11.43013899]
["bitfinex","SOLUSD",1772474046277,4.78432314,87.539,87.487,43.2724673]
["bitfinex","SOLUSD",1772474046488,4.78432314,87.539,87.488,11.43013899]
["bitfinex","SOLUSD",1772474047358,0.28432314,87.53,87.488,40.00548646]
["bitfinex","SOLUSD",1772474047589,4.5,87.531,87.488,40.00548646]
["bitfinex","SOLUSD",1772474047773,500.0,87.539,87.489,4.37120702]
["bitfinex","SOLUSD",1772474047967,499.40236035,87.539,87.492,4.37120702]
["bitfinex","SOLUSD",1772474048680,498.80474917,87.539,87.492,4.37120702]
["bitfinex","SOLUSD",1772474049377,498.80474917,87.539,87.497,4.37120702]
["bitfinex","SOLUSD",1772474050093,4.33943267,87.537,87.497,4.37120702]
["bitfinex","SOLUSD",1772474050582,498.80474917,87.539,87.497,4.37120702]
["bitfinex","SOLUSD",1772474050781,498.80474917,87.539,87.496,3.69383402]
["bitfinex","SOLUSD",1772474050782,4.33943267,87.537,87.496,3.69383402]
["bitfinex","SOLUSD",1772474051085,4.33943267,87.529,87.493,40.00320024]
["bitfinex","SOLUSD",1772474051289,4.33943267,87.519,87.493,11.42948578]
["bitfinex","SOLUSD",1772474051590,392.00445233,87.539,87.498,4.37120702]
["bitfinex","SOLUSD",1772474051967,391.46623485,87.539,87.498,4.37120702]
["bitfinex","SOLUSD",1772474052184,0.28432314,87.538,87.493,28.57371446]
["bitfinex","SOLUSD",1772474052592,0.28432314,87.538,87.493,32.94492148]
["bitfinex","SOLUSD",1772474052800,0.28432314,87.538,87.494,4.37120702]
["bitfinex","SOLUSD",1772474052963,391.46623485,87.539,87.497,4.37120702]
["bitfinex","SOLUSD",1772474053368,4.33943267,87.538,87.501,8.06504104]
["bitfinex","SOLUSD",1772474053693,4.33943267,87.538,87.501,3.69383402]
["bitfinex","SOLUSD",1772474053868,4.33943267,87.532,87.501,3.69383402]
["bitfinex","SOLUSD",1772474054189,4.33943267,87.53,87.501,3.69383402]
["bitfinex","SOLUSD",1772474054374,391.46623485,87.539,87.501,7.9513315]
["bitfinex","SOLUSD",1772474054569,391.46623485,87.539,87.502,4.25749748]
["bitfinex","SOLUSD",1772474055590,391.46623485,87.539,87.507,4.25749748]
["bitfinex","SOLUSD",1772474055791,391.46623485,87.539,87.507,3.24584817]
["bitfinex","SOLUSD",1772474055792,330.78979662,87.539,87.507,3.24584817]
["bitfinex","SOLUSD",1772474056089,272.44448161,87.539,87.507,3.24584817]
["bitfinex","SOLUSD",1772474057577,210.56573758,87.539,87.511,3.69383402]
["bitfinex","SOLUSD",1772474057779,72.07749707,87.539,87.512,4.3488773]
["bitfinex","SOLUSD",1772474057973,71.53962139,87.539,87.512,4.3488773]
["bitfinex","SOLUSD",1772474058179,4.48798733,87.538,87.511,3.69383402]
["bitfinex","SOLUSD",1772474058388,71.53962139,87.539,87.512,4.3488773]
["bitfinex","SOLUSD",1772474058594,0.28432314,87.552,87.539,0.53785006]
["bitfinex","SOLUSD",1772474058887,4.48798733,87.551,87.512,4.3488773]
["bitfinex","SOLUSD",1772474059092,8.35750741,87.6,87.516,4.3488773]
["bitfinex","SOLUSD",1772474059290,0.28432314,87.599,87.516,4.3488773]
["bitfinex","SOLUSD",1772474059493,8.35750741,87.6,87.516,4.3488773]
["bitfinex","SOLUSD",1772474059795,39.95479399,87.599,87.521,4.3488773]
["bitfinex","SOLUSD",1772474060178,8.35750741,87.59,87.521,4.3488773]
["bitfinex","SOLUSD",1772474060688,8.35750741,87.57,87.52,2.34903739]
["bitfinex","SOLUSD",1772474061103,0.28432314,87.569,87.52,2.34903739]
["bitfinex","SOLUSD",1772474061973,0.28432314,87.567,87.52,13.77486809]
["bitfinex","SOLUSD",1772474062311,0.28432314,87.567,87.52,11.4258307]
["bitfinex","SOLUSD",1772474063475,0.28432314,87.559,87.515,11.42648385]
["bitfinex","SOLUSD",1772474064090,0.28432314,87.557,87.506,3.69383402]
["bitfinex","SOLUSD",1772474064677,39.97350327,87.558,87.488,11.43013899]
["bitfinex","SOLUSD",1772474064678,0.28432314,87.549,87.488,11.43013899]
["bitfinex","SOLUSD",1772474064883,0.28432314,87.549,87.491,3.69383402]
["bitfinex","SOLUSD",1772474065295,0.28432314,87.549,87.492,4.49999999]
["bitfinex","SOLUSD",1772474065688,0.28432314,87.557,87.492,4.49999999]
["bitfinex","SOLUSD",1772474066087,0.28432314,87.555,87.497,4.49999999]
["bitfinex","SOLUSD",1772474068280,8.35750741,87.56,87.502,4.49999999]
["bitfinex","SOLUSD",1772474068281,0.28432314,87.553,87.502,4.49999999]
["bitfinex","SOLUSD",1772474068477,0.28432314,87.549,87.502,4.49999999]
["bitfinex","SOLUSD",1772474068674,0.28432314,87.549,87.501,3.69383402]
["bitfinex","SOLUSD",1772474071303,0.28432314,87.547,87.502,11.42831021]
["bitfinex","SOLUSD",1772474073311,0.28432314,87.545,87.502,39.99908573]
["bitfinex","SOLUSD",1772474075204,500.28432314,87.545,87.502,39.99908573]
["bitfinex","SOLUSD",1772474075614,0.28432314,87.543,87.502,39.99908573]
["bitfinex","SOLUSD",1772474075992,0.28432314,87.543,87.503,4.49999999]
["bitfinex","SOLUSD",1772474076410,0.28432314,87.544,87.503,4.49999999]
["bitfinex","SOLUSD",1772474077211,11.70715051,87.544,87.503,4.49999999]
["bitfinex","SOLUSD",1772474077795,11.70715051,87.544,87.505,4.49999999]
["bitfinex","SOLUSD",1772474078512,40.26421895,87.544,87.504,11.428049]
["bitfinex","SOLUSD",1772474080294,40.26421895,87.544,87.503,28.57044677]
["bitfinex","SOLUSD",1772474080495,40.26421895,87.544,87.501,3.69383402]
["bitfinex","SOLUSD",1772474080714,168.76650756,87.545,87.501,3.69383402]
["bitfinex","SOLUSD",1772474080899,224.05938957,87.557,87.504,0.28432314]
["bitfinex","SOLUSD",1772474081100,4.5,87.565,87.508,0.28432314]
["bitfinex","SOLUSD",1772474081317,4.5,87.565,87.51,8.80293285]
["bitfinex","SOLUSD",1772474081503,4.5,87.563,87.512,3.69383402]
["bitfinex","SOLUSD",1772474081817,4.5,87.563,87.498,40.00091429]
["bitfinex","SOLUSD",1772474082018,4.5,87.563,87.51,0.39236053]
["bitfinex","SOLUSD",1772474082019,4.10763947,87.563,87.51,0.39236053]
["bitfinex","SOLUSD",1772474082191,4.10763947,87.563,87.514,3.69383402]
["bitfinex","SOLUSD",1772474083129,4.10763947,87.563,87.514,4.08619455]
["bitfinex","SOLUSD",1772474083429,39.95160148,87.606,87.519,4.3488773]
["bitfinex","SOLUSD",1772474083611,39.95160148,87.606,87.526,4.3488773]
["bitfinex","SOLUSD",1772474083996,0.28432314,87.589,87.525,3.69383402]
["bitfinex","SOLUSD",1772474084215,0.28432314,87.577,87.521,39.99040229]
["bitfinex","SOLUSD",1772474084402,0.28432314,87.577,87.522,4.3488773]
["bitfinex","SOLUSD",1772474084718,0.28432314,87.577,87.524,3.69383402]
["bitfinex","SOLUSD",1772474085216,4.48798733,87.576,87.525,4.3488773]
["bitfinex","SOLUSD",1772474085416,4.48798733,87.576,87.524,3.69383402]
["bitfinex","SOLUSD",1772474085715,4.48798733,87.576,87.525,4.3488773]
["bitfinex","SOLUSD",1772474086608,4.48798733,87.574,87.53,4.3488773]
["bitfinex","SOLUSD",1772474088423,0.28432314,87.606,87.532,4.44685269]
["bitfinex","SOLUSD",1772474088604,11.41474328,87.606,87.54,4.44685269]
["bitfinex","SOLUSD",1772474089707,0.28432314,87.605,87.54,4.44685269]
["bitfinex","SOLUSD",1772474090226,0.28432314,87.589,87.536,11.42387132]
["bitfinex","SOLUSD",1772474090412,4.30019864,87.586,87.536,15.87072401]
["bitfinex","SOLUSD",1772474090611,4.58452178,87.579,87.526,3.69383402]
["bitfinex","SOLUSD",1772474090808,4.58452178,87.569,87.512,11.42700429]
["bitfinex","SOLUSD",1772474091117,4.58452178,87.569,87.516,4.44685269]
["bitfinex","SOLUSD",1772474092528,4.58452178,87.567,87.517,15.87320414]
["bitfinex","SOLUSD",1772474092817,8.35750741,87.58,87.518,4.44685269]
["bitfinex","SOLUSD",1772474093016,8.35750741,87.58,87.521,4.44685269]
["bitfinex","SOLUSD",1772474093918,8.35750741,87.61,87.521,4.44685269]
["bitfinex","SOLUSD",1772474094322,8.35750741,87.6,87.521,4.44685269]
["bitfinex","SOLUSD",1772474094705,4.58452178,87.589,87.522,11.42569868]
["bitfinex","SOLUSD",1772474095023,4.58452178,87.589,87.522,39.98994538]
["bitfinex","SOLUSD",1772474095404,4.58452178,87.589,87.523,4.44685269]
["bitfinex","SOLUSD",1772474096619,4.58452178,87.589,87.491,1.1429747]
["bitfinex","SOLUSD",1772474096620,4.30019864,87.583,87.529,0.28432314]
["bitfinex","SOLUSD",1772474096819,11.41226818,87.625,87.558,0.28432314]
["bitfinex","SOLUSD",1772474097025,11.41226818,87.625,87.558,4.73117583]
["bitfinex","SOLUSD",1772474097230,4.30019864,87.624,87.558,4.44685269]
["bitfinex","SOLUSD",1772474098226,0.28432314,87.621,87.558,4.44685269]
["bitfinex","SOLUSD",1772474098419,4.30019864,87.61,87.558,4.44685269]
["bitfinex","SOLUSD",1772474098925,4.30019864,87.609,87.563,4.44685269]
["bitfinex","SOLUSD",1772474099105,4.30019864,87.609,87.555,11.42133874]
["bitfinex","SOLUSD",1772474099305,0.28432314,87.598,87.555,11.42133874]
["bitfinex","SOLUSD",1772474099507,4.30019864,87.585,87.555,11.42133874]
["bitfinex","SOLUSD",1772474099840,0.28432314,87.588,87.492,4.44685269]
["bitfinex","SOLUSD",1772474099841,4.54151979,87.569,87.492,4.44685269]
["bitfinex","SOLUSD",1772474100125,1.14266125,87.568,87.488,4.478499]
["bitfinex","SOLUSD",1772474100324,69.46776001,87.648,87.487,232.98594258]
["bitfinex","SOLUSD",1772474100325,0.28432314,87.589,87.491,4.478499]
["bitfinex","SOLUSD",1772474100537,0.28432314,87.587,87.491,4.478499]
["bitfinex","SOLUSD",1772474100713,0.28432314,87.557,87.493,4.478499]
["bitfinex","SOLUSD",1772474100915,97.07850795,87.558,87.493,4.478499]
["bitfinex","SOLUSD",1772474100916,8.35750741,87.55,87.493,4.478499]
["bitfinex","SOLUSD",1772474101223,1.42698439,87.549,87.488,11.43013899]
["bitfinex","SOLUSD",1772474102233,0.04257197,87.548,87.487,95.82263371]
["bitfinex","SOLUSD",1772474102434,0.04257197,87.545,87.487,95.82263371]
["bitfinex","SOLUSD",1772474102728,0.28432314,87.541,87.487,95.82263371]
["bitfinex","SOLUSD",1772474103030,0.04257197,87.538,87.487,84.3924673]
["bitfinex","SOLUSD",1772474103223,0.04257197,87.535,87.487,84.3924673]
["bitfinex","SOLUSD",1772474103611,0.04257197,87.528,87.487,84.3924673]
["bitfinex","SOLUSD",1772474103809,0.04257197,87.508,87.432,11.43745996]
["bitfinex","SOLUSD",1772474104013,0.04257197,87.508,87.436,4.478499]
["bitfinex","SOLUSD",1772474104520,0.28432314,87.507,87.436,4.478499]
["bitfinex","SOLUSD",1772474104824,0.04257197,87.504,87.441,4.478499]
["bitfinex","SOLUSD",1772474105326,0.04257197,87.498,87.438,4.478499]
["bitfinex","SOLUSD",1772474105534,0.04257197,87.498,87.441,4.478499]
["bitfinex","SOLUSD",1772474107035,0.04257197,87.496,87.443,4.478499]
["bitfinex","SOLUSD",1772474107608,0.28432314,87.497,87.446,4.478499]
["bitfinex","SOLUSD",1772474107809,500.0,87.508,87.446,4.478499]
["bitfinex","SOLUSD",1772474108033,491.91383302,87.508,87.449,4.478499]
["bitfinex","SOLUSD",1772474108330,4.82477569,87.568,87.445,3.69383402]
["bitfinex","SOLUSD",1772474108331,8.35750741,87.58,87.451,0.28432314]
["bitfinex","SOLUSD",1772474108523,8.35355749,87.57,87.465,5.10909883]
["bitfinex","SOLUSD",1772474108711,1.14266125,87.569,87.481,4.44685269]
["bitfinex","SOLUSD",1772474109238,8.35355749,87.56,87.486,4.44685269]
["bitfinex","SOLUSD",1772474109532,1.14266125,87.559,87.486,4.44685269]
["bitfinex","SOLUSD",1772474109920,1.14266125,87.567,87.488,4.44685269]
["bitfinex","SOLUSD",1772474110116,4.30019864,87.565,87.493,4.44685269]
["bitfinex","SOLUSD",1772474110437,4.30019864,87.563,87.493,4.44685269]
["bitfinex","SOLUSD",1772474110619,1.14266125,87.562,87.499,4.44685269]
["bitfinex","SOLUSD",1772474110935,4.30019864,87.551,87.499,4.44685269]
["bitfinex","SOLUSD",1772474111110,0.28432314,87.538,87.487,15.87712233]
["bitfinex","SOLUSD",1772474111311,4.58452178,87.536,87.49,3.69383402]
["bitfinex","SOLUSD",1772474111523,4.58452178,87.534,87.49,3.69383402]
["bitfinex","SOLUSD",1772474111727,4.58452178,87.522,87.487,11.43026964]
["bitfinex","SOLUSD",1772474111934,4.30019864,87.52,87.487,11.43026964]
["bitfinex","SOLUSD",1772474112134,4.30019864,87.518,87.487,11.43026964]
["bitfinex","SOLUSD",1772474112321,0.28432314,87.522,87.477,4.44685269]
["bitfinex","SOLUSD",1772474112322,4.58452178,87.516,87.482,11.43091492]
["bitfinex","SOLUSD",1772474112632,48.33528012,87.54,87.482,11.43091492]
["bitfinex","SOLUSD",1772474112633,4.58452178,87.514,87.482,11.43091492]
["bitfinex","SOLUSD",1772474112831,4.58452178,87.512,87.472,11.43222974]
["bitfinex","SOLUSD",1772474113043,0.28432314,87.502,87.472,11.43222974]
["bitfinex","SOLUSD",1772474113217,16.01295062,87.502,87.467,11.43288325]
["bitfinex","SOLUSD",1772474113419,0.64266125,87.501,87.47,3.69383402]
["bitfinex","SOLUSD",1772474113825,4.94285989,87.501,87.467,11.43288325]
["bitfinex","SOLUSD",1772474114030,4.30019864,87.483,87.456,52.5542081]
["bitfinex","SOLUSD",1772474114227,0.28432314,87.478,87.456,33.03383302]
["bitfinex","SOLUSD",1772474114521,0.28432314,87.474,87.456,28.09122831]
["bitfinex","SOLUSD",1772474114921,0.28432314,87.495,87.456,39.52551885]
["bitfinex","SOLUSD",1772474115230,0.28432314,87.493,87.456,68.11132199]
["bitfinex","SOLUSD",1772474115426,0.28432314,87.49,87.456,68.11132199]
["bitfinex","SOLUSD",1772474115729,0.28432314,87.488,87.456,39.52551885]
["bitfinex","SOLUSD",1772474116044,0.28432314,87.486,87.456,39.52551885]
["bitfinex","SOLUSD",1772474116226,0.28432314,87.484,87.456,39.52551885]
["bitfinex","SOLUSD",1772474116422,0.28432314,87.482,87.456,39.52551885]
["bitfinex","SOLUSD",1772474116621,0.64266125,87.481,87.456,39.52551885]
["bitfinex","SOLUSD",1772474117727,0.64266125,87.481,87.457,4.11153545]
["bitfinex","SOLUSD",1772474118033,0.28432314,87.493,87.457,4.11153545]
["bitfinex","SOLUSD",1772474118234,0.64266125,87.492,87.457,4.11153545]
["bitfinex","SOLUSD",1772474119219,0.64266125,87.492,87.456,39.5255474]
["bitfinex","SOLUSD",1772474119220,4.25719665,87.483,87.456,39.5255474]
["bitfinex","SOLUSD",1772474119431,0.92698439,87.482,87.456,39.5255474]
["bitfinex","SOLUSD",1772474119847,0.28432314,87.469,87.434,11.43716154]
["bitfinex","SOLUSD",1772474120555,0.28432314,87.473,87.434,11.43716154]
["bitfinex","SOLUSD",1772474120844,0.92698439,87.473,87.434,11.43716154]
["bitfinex","SOLUSD",1772474121740,0.92698439,87.473,87.437,4.11153545]
["bitfinex","SOLUSD",1772474121943,11.42896333,87.497,87.44,4.11153545]
["bitfinex","SOLUSD",1772474122139,11.42609033,87.519,87.44,4.11153545]
["bitfinex","SOLUSD",1772474122445,4.21462468,87.548,87.46,4.11153545]
["bitfinex","SOLUSD",1772474122631,0.28432314,87.535,87.46,4.11153545]
["bitfinex","SOLUSD",1772474122942,4.21462468,87.532,87.465,4.11153545]
["bitfinex","SOLUSD",1772474123153,4.21462468,87.531,87.465,4.11153545]
["bitfinex","SOLUSD",1772474123738,11.4246544,87.53,87.469,3.69383402]
["bitfinex","SOLUSD",1772474123937,11.4246544,87.53,87.47,4.11153545]
["bitfinex","SOLUSD",1772474124343,0.28432314,87.529,87.47,4.11153545]
["bitfinex","SOLUSD",1772474124543,11.4246544,87.53,87.47,4.11153545]
["bitfinex","SOLUSD",1772474125025,0.28432314,87.517,87.47,4.11153545]
["bitfinex","SOLUSD",1772474125228,48.3398479,87.53,87.466,11.43301397]
["bitfinex","SOLUSD",1772474125229,4.21462468,87.504,87.466,11.43301397]
["bitfinex","SOLUSD",1772474125540,0.28432314,87.495,87.463,4.11153545]
["bitfinex","SOLUSD",1772474126139,0.28432314,87.497,87.464,11.4332754]
["bitfinex","SOLUSD",1772474126734,0.28432314,87.491,87.455,11.43444876]
["bitfinex","SOLUSD",1772474126939,0.28432314,87.488,87.455,11.43444876]
["bitfinex","SOLUSD",1772474128051,0.28432314,87.488,87.452,28.58692926]
["bitfinex","SOLUSD",1772474128251,0.28432314,87.497,87.453,4.11153545]
["bitfinex","SOLUSD",1772474128549,4.21462468,87.521,87.456,4.39585859]
["bitfinex","SOLUSD",1772474128731,4.21462468,87.542,87.458,4.11153545]
["bitfinex","SOLUSD",1772474128932,4.21462468,87.536,87.463,4.11153545]
["bitfinex","SOLUSD",1772474129145,4.21462468,87.526,87.463,4.11153545]
["bitfinex","SOLUSD",1772474129328,4.21462468,87.521,87.463,4.11153545]
["bitfinex","SOLUSD",1772474129835,0.14216157,87.548,87.471,4.11153545]
["bitfinex","SOLUSD",1772474130038,4.21462468,87.525,87.471,4.11153545]
["bitfinex","SOLUSD",1772474130241,0.28432314,87.516,87.476,4.11153545]
["bitfinex","SOLUSD",1772474130849,0.28432314,87.523,87.476,4.11153545]
["bitfinex","SOLUSD",1772474131251,8.35355749,87.55,87.476,4.11153545]
["bitfinex","SOLUSD",1772474131252,44.20365625,87.524,87.476,4.11153545]
["bitfinex","SOLUSD",1772474131454,4.21462468,87.573,87.483,4.39585859]
["bitfinex","SOLUSD",1772474131658,4.21462468,87.571,87.5,4.11153545]
["bitfinex","SOLUSD",1772474132036,4.21462468,87.571,87.497,3.69383402]
["bitfinex","SOLUSD",1772474132037,11.41850646,87.578,87.51,4.11153545]
["bitfinex","SOLUSD",1772474132242,0.28432314,87.577,87.515,4.11153545]
["bitfinex","SOLUSD",1772474132455,11.41850646,87.578,87.515,4.11153545]
["bitfinex","SOLUSD",1772474132669,4.21462468,87.575,87.515,4.11153545]
["bitfinex","SOLUSD",1772474133152,4.49894782,87.574,87.515,4.11153545]
["bitfinex","SOLUSD",1772474133449,4.21462468,87.574,87.515,4.11153545]
["bitfinex","SOLUSD",1772474133760,4.21462468,87.572,87.515,4.11153545]
["bitfinex","SOLUSD",1772474134256,0.28432314,87.575,87.52,4.11153545]
["bitfinex","SOLUSD",1772474134436,11.41865351,87.576,87.52,4.11153545]
["bitfinex","SOLUSD",1772474134948,0.1,87.59,87.52,4.11153545]
["bitfinex","SOLUSD",1772474135139,0.14216157,87.588,87.52,4.11153545]
["bitfinex","SOLUSD",1772474135336,4.21462468,87.579,87.52,4.11153545]
["bitfinex","SOLUSD",1772474135539,0.14216157,87.575,87.52,4.11153545]
["bitfinex","SOLUSD",1772474135743,0.28432314,87.575,87.52,4.11153545]
["bitfinex","SOLUSD",1772474136339,0.28432314,87.575,87.525,4.11153545]
["bitfinex","SOLUSD",1772474137357,0.28432314,87.58,87.525,4.11153545]
["bitfinex","SOLUSD",1772474138187,0.1,87.59,87.525,4.11153545]
["bitfinex","SOLUSD",1772474138188,0.1,87.59,87.526,0.28432314]
["bitfinex","SOLUSD",1772474138466,0.1,87.59,87.539,4.11153545]
["bitfinex","SOLUSD",1772474140249,0.1,87.59,87.531,188.50464405]
["bitfinex","SOLUSD",1772474140250,0.1,87.59,87.544,4.11153545]
["bitfinex","SOLUSD",1772474141962,4.31462468,87.59,87.544,4.11153545]
["bitfinex","SOLUSD",1772474142490,0.28432314,87.587,87.528,1.14249154]
["bitfinex","SOLUSD",1772474142766,0.28432314,87.587,87.453,11.41576017]
["bitfinex","SOLUSD",1772474142767,4.17247843,87.547,87.497,11.42896327]
["bitfinex","SOLUSD",1772474142957,4.17247843,87.529,87.497,11.42896327]
["bitfinex","SOLUSD",1772474143153,4.17247843,87.529,87.487,28.57564755]
["bitfinex","SOLUSD",1772474143154,4.17247843,87.526,87.488,4.11153545]
["bitfinex","SOLUSD",1772474143371,4.45680157,87.549,87.488,4.11153545]
["bitfinex","SOLUSD",1772474144681,4.45680157,87.547,87.49,4.11153545]
["bitfinex","SOLUSD",1772474145375,4.17247843,87.547,87.493,4.11153545]
["bitfinex","SOLUSD",1772474145668,0.28432314,87.547,87.493,4.11153545]
["bitfinex","SOLUSD",1772474145851,4.45680157,87.547,87.493,4.11153545]
["bitfinex","SOLUSD",1772474147168,4.45680157,87.545,87.495,4.11153545]
["bitfinex","SOLUSD",1772474148575,4.45680157,87.539,87.484,11.4306616]
["bitfinex","SOLUSD",1772474149365,4.45680157,87.537,87.484,11.4306616]
["bitfinex","SOLUSD",1772474149778,4.45680157,87.537,87.484,40.00731561]
["bitfinex","SOLUSD",1772474150472,4.45680157,87.537,87.484,44.07055026]
["bitfinex","SOLUSD",1772474150773,4.45680157,87.537,87.485,4.06323465]
["bitfinex","SOLUSD",1772474151074,0.28432314,87.537,87.485,4.06323465]
["bitfinex","SOLUSD",1772474151274,0.28432314,87.537,87.484,40.00731561]
["bitfinex","SOLUSD",1772474151275,4.17247843,87.556,87.493,4.06323465]
["bitfinex","SOLUSD",1772474151769,4.45680157,87.555,87.493,4.06323465]
["bitfinex","SOLUSD",1772474151975,4.17247843,87.555,87.493,4.06323465]
["bitfinex","SOLUSD",1772474152277,0.28432314,87.538,87.493,4.06323465]
["bitfinex","SOLUSD",1772474153260,0.28432314,87.536,87.497,3.69383402]
["bitfinex","SOLUSD",1772474153580,0.28432314,87.536,87.498,4.06323465]
["bitfinex","SOLUSD",1772474153878,4.45680157,87.536,87.498,4.06323465]
["bitfinex","SOLUSD",1772474154076,4.45680157,87.536,87.494,40.00274303]
["bitfinex","SOLUSD",1772474154463,0.28432314,87.536,87.495,4.06323465]
["bitfinex","SOLUSD",1772474154670,0.28432314,87.541,87.495,4.06323465]
["bitfinex","SOLUSD",1772474154872,4.45680157,87.541,87.495,4.06323465]
["bitfinex","SOLUSD",1772474155477,4.45680157,87.541,87.483,3.69383402]
["bitfinex","SOLUSD",1772474155478,0.28432314,87.551,87.5,4.06323465]
["bitfinex","SOLUSD",1772474155661,0.28432314,87.548,87.5,4.06323465]
["bitfinex","SOLUSD",1772474156779,4.45680157,87.548,87.5,4.06323465]
["bitfinex","SOLUSD",1772474157860,0.28432314,87.546,87.502,4.06323465]
["bitfinex","SOLUSD",1772474158678,4.45680157,87.546,87.502,4.06323465]
["bitfinex","SOLUSD",1772474158981,4.45680157,87.539,87.496,11.42897843]
["bitfinex","SOLUSD",1772474159287,4.45680157,87.539,87.497,4.06323465]
["bitfinex","SOLUSD",1772474159777,4.45680157,87.539,87.483,3.69383402]
["bitfinex","SOLUSD",1772474159778,4.17247843,87.549,87.499,4.06323465]
["bitfinex","SOLUSD",1772474159986,11.42087049,87.559,87.502,4.06323465]
["bitfinex","SOLUSD",1772474159987,0.28432314,87.548,87.502,4.06323465]
["bitfinex","SOLUSD",1772474160389,4.45680157,87.548,87.502,4.06323465]
["bitfinex","SOLUSD",1772474162088,0.28432314,87.546,87.504,4.06323465]
["bitfinex","SOLUSD",1772474162578,0.28432314,87.537,87.503,11.4281796]
["bitfinex","SOLUSD",1772474162786,0.28432314,87.534,87.503,11.4281796]
["bitfinex","SOLUSD",1772474163485,0.28432314,87.522,87.485,4.06323465]
["bitfinex","SOLUSD",1772474163961,15.88132545,87.531,87.487,4.06323465]
["bitfinex","SOLUSD",1772474164786,4.17247843,87.528,87.487,4.06323465]
["bitfinex","SOLUSD",1772474167263,4.17247843,87.521,87.478,4.06323465]
["bitfinex","SOLUSD",1772474167468,0.28432314,87.511,87.481,11.43098565]
["bitfinex","SOLUSD",1772474168581,0.28432314,87.511,87.481,15.4942203]
["bitfinex","SOLUSD",1772474169088,4.17247843,87.508,87.463,3.69383402]
["bitfinex","SOLUSD",1772474169276,0.28432314,87.501,87.465,4.06323465]
["bitfinex","SOLUSD",1772474169666,4.45680157,87.501,87.455,4.06323465]
["bitfinex","SOLUSD",1772474169992,4.45680157,87.499,87.456,11.43432125]
["bitfinex","SOLUSD",1772474170293,4.45680157,87.499,87.457,4.06323465]
["bitfinex","SOLUSD",1772474170879,4.17247843,87.498,87.457,4.06323465]
["bitfinex","SOLUSD",1772474171484,4.17247843,87.546,87.462,4.06323465]
["bitfinex","SOLUSD",1772474171789,0.28432314,87.538,87.466,4.06323465]
["bitfinex","SOLUSD",1772474172001,4.17247843,87.535,87.471,4.06323465]
["bitfinex","SOLUSD",1772474172170,0.28432314,87.534,87.479,4.06323465]
["bitfinex","SOLUSD",1772474172990,4.17247843,87.551,87.479,4.06323465]
["bitfinex","SOLUSD",1772474173181,4.17247843,87.551,87.487,4.06323465]
["bitfinex","SOLUSD",1772474173371,4.45680157,87.55,87.491,4.06323465]
["bitfinex","SOLUSD",1772474173593,4.45680157,87.547,87.493,4.06323465]
["bitfinex","SOLUSD",1772474173795,4.17247843,87.547,87.493,4.06323465]
["bitfinex","SOLUSD",1772474174189,4.17247843,87.538,87.493,4.06323465]
["bitfinex","SOLUSD",1772474174388,0.28432314,87.537,87.493,4.06323465]
["bitfinex","SOLUSD",1772474174773,0.14216157,87.537,87.493,4.06323465]
["bitfinex","SOLUSD",1772474174990,11.42074006,87.56,87.498,4.06323465]
["bitfinex","SOLUSD",1772474175299,4.17247843,87.549,87.498,4.06323465]
["bitfinex","SOLUSD",1772474175596,4.17247843,87.539,87.487,4.38399014]
["bitfinex","SOLUSD",1772474175777,4.17247843,87.539,87.488,11.43013899]
["bitfinex","SOLUSD",1772474175978,4.17247843,87.539,87.489,4.38399014]
["bitfinex","SOLUSD",1772474176902,4.17247843,87.535,87.489,4.38399014]
["bitfinex","SOLUSD",1772474177105,4.17247843,87.529,87.489,4.38399014]
["bitfinex","SOLUSD",1772474177280,4.17247843,87.528,87.489,4.38399014]
["bitfinex","SOLUSD",1772474177691,0.28432314,87.537,87.491,4.13486795]
["bitfinex","SOLUSD",1772474177897,0.04172478,87.526,87.48,4.13486795]
["bitfinex","SOLUSD",1772474178204,0.28432314,87.529,87.48,4.13486795]
["bitfinex","SOLUSD",1772474178386,500.0,87.528,87.48,4.13486795]
["bitfinex","SOLUSD",1772474178701,0.28432314,87.519,87.48,4.13486795]
["bitfinex","SOLUSD",1772474179006,4.36505834,87.498,87.436,40.02927855]
["bitfinex","SOLUSD",1772474179175,4.36505834,87.498,87.439,3.69383402]
["bitfinex","SOLUSD",1772474179694,0.14216157,87.489,87.44,40.02744739]
["bitfinex","SOLUSD",1772474179899,0.28432314,87.489,87.443,3.69383402]
["bitfinex","SOLUSD",1772474180407,4.36505834,87.502,87.443,3.69383402]
["bitfinex","SOLUSD",1772474180575,11.71276395,87.501,87.444,1.14358903]
["bitfinex","SOLUSD",1772474180773,11.71276395,87.501,87.448,4.13486795]
["bitfinex","SOLUSD",1772474181089,4.36505834,87.498,87.448,4.13486795]
["bitfinex","SOLUSD",1772474182183,0.28432314,87.491,87.45,4.13486795]
["bitfinex","SOLUSD",1772474183699,3.94458994,87.507,87.45,4.13486795]
["bitfinex","SOLUSD",1772474183895,0.28432314,87.508,87.455,4.13486795]
["bitfinex","SOLUSD",1772474184101,0.28432314,87.508,87.46,4.13486795]
["bitfinex","SOLUSD",1772474184285,0.28432314,87.508,87.462,4.13486795]
["bitfinex","SOLUSD",1772474184593,11.42739603,87.509,87.462,4.13486795]
["bitfinex","SOLUSD",1772474184798,4.36505834,87.508,87.462,4.13486795]
["bitfinex","SOLUSD",1772474186095,4.36505834,87.506,87.464,4.13486795]
["bitfinex","SOLUSD",1772474187293,4.36505834,87.506,87.464,5.27819549]
["bitfinex","SOLUSD",1772474187497,0.28432314,87.511,87.465,4.13486795]
["bitfinex","SOLUSD",1772474187886,4.36505834,87.508,87.465,4.13486795]
["bitfinex","SOLUSD",1772474188794,4.36505834,87.508,87.467,4.13486795]
["bitfinex","SOLUSD",1772474189002,11.42765721,87.507,87.467,4.13486795]
["bitfinex","SOLUSD",1772474189685,4.36505834,87.508,87.467,4.13486795]
["bitfinex","SOLUSD",1772474189891,4.36505834,87.508,87.47,4.13486795]
["bitfinex","SOLUSD",1772474190103,15.79265279,87.508,87.47,4.13486795]
["bitfinex","SOLUSD",1772474190893,4.36505834,87.507,87.472,4.13486795]
["bitfinex","SOLUSD",1772474191399,4.36505834,87.507,87.471,11.43236043]
["bitfinex","SOLUSD",1772474191605,4.36505834,87.507,87.472,4.13486795]
["bitfinex","SOLUSD",1772474192904,4.36505834,87.505,87.473,11.43209904]
["bitfinex","SOLUSD",1772474193886,4.36505834,87.505,87.472,4.13486795]
["bitfinex","SOLUSD",1772474194104,0.28432314,87.5,87.463,4.13486795]
["bitfinex","SOLUSD",1772474194405,4.36505834,87.497,87.463,4.13486795]
["bitfinex","SOLUSD",1772474195289,4.36505834,87.495,87.464,11.4332754]
["bitfinex","SOLUSD",1772474196309,4.32140775,87.487,87.444,4.13486795]
["bitfinex","SOLUSD",1772474198701,4.32140775,87.485,87.444,4.13486795]
["bitfinex","SOLUSD",1772474198919,4.32140775,87.485,87.445,11.43575962]
["bitfinex","SOLUSD",1772474199414,4.32140775,87.485,87.446,4.13486795]
["bitfinex","SOLUSD",1772474200906,4.32140775,87.485,87.422,3.69383402]
["bitfinex","SOLUSD",1772474200907,8.35853278,87.46,87.423,30.98375956]
["bitfinex","SOLUSD",1772474201116,0.28432314,87.469,87.425,4.49999999]
["bitfinex","SOLUSD",1772474201300,0.28432314,87.483,87.428,4.49999999]
["bitfinex","SOLUSD",1772474201610,0.28432314,87.483,87.432,4.49999999]
["bitfinex","SOLUSD",1772474201996,0.28432314,87.479,87.432,4.49999999]
["bitfinex","SOLUSD",1772474202822,40.00731561,87.484,87.406,11.44074559]
["bitfinex","SOLUSD",1772474202823,40.01920921,87.458,87.406,11.44074559]
["bitfinex","SOLUSD",1772474203127,0.28432314,87.439,87.403,4.49999999]
["bitfinex","SOLUSD",1772474203308,0.28432314,87.439,87.404,4.49999999]
["bitfinex","SOLUSD",1772474203616,0.28432314,87.457,87.404,4.49999999]
["bitfinex","SOLUSD",1772474203912,8.35853278,87.45,87.404,4.49999999]
["bitfinex","SOLUSD",1772474204117,0.28432314,87.439,87.404,4.49999999]
["bitfinex","SOLUSD",1772474204316,0.28432314,87.439,87.38,0.2]
["bitfinex","SOLUSD",1772474204317,0.28432314,87.437,87.38,0.2]
["bitfinex","SOLUSD",1772474204620,4.64938148,87.429,87.383,11.44375094]
["bitfinex","SOLUSD",1772474204914,4.64938148,87.419,87.38,0.2]
["bitfinex","SOLUSD",1772474205125,4.64938148,87.409,87.38,0.2]
["bitfinex","SOLUSD",1772474206541,0.28432314,87.409,87.381,4.13486795]
["bitfinex","SOLUSD",1772474206704,8.35853278,87.45,87.385,4.13486795]
["bitfinex","SOLUSD",1772474206896,40.0196668,87.457,87.385,4.13486795]
["bitfinex","SOLUSD",1772474207112,4.36505834,87.456,87.385,4.13486795]
["bitfinex","SOLUSD",1772474207322,40.0196668,87.457,87.385,4.13486795]
["bitfinex","SOLUSD",1772474207323,4.08104568,87.449,87.385,4.13486795]
["bitfinex","SOLUSD",1772474207506,4.08104568,87.448,87.385,4.13486795]
["bitfinex","SOLUSD",1772474207701,0.28432314,87.445,87.385,4.13486795]
["bitfinex","SOLUSD",1772474207910,4.36536882,87.445,87.385,4.13486795]
["bitfinex","SOLUSD",1772474208417,0.28432314,87.451,87.391,4.11156395]
["bitfinex","SOLUSD",1772474208617,0.14216157,87.451,87.391,4.11156395]
["bitfinex","SOLUSD",1772474208813,0.14216157,87.45,87.391,4.11156395]
["bitfinex","SOLUSD",1772474209005,4.36536882,87.447,87.391,4.11156395]
["bitfinex","SOLUSD",1772474209603,0.28432314,87.461,87.396,4.11156395]
["bitfinex","SOLUSD",1772474209922,0.28432314,87.461,87.401,4.11156395]
["bitfinex","SOLUSD",1772474210143,0.28432314,87.461,87.4,3.69383402]
["bitfinex","SOLUSD",1772474210144,0.28432314,87.461,87.409,4.11156395]
["bitfinex","SOLUSD",1772474210512,4.08104568,87.462,87.411,4.11156395]
["bitfinex","SOLUSD",1772474210899,0.14216157,87.461,87.411,4.11156395]
["bitfinex","SOLUSD",1772474211103,4.22320725,87.461,87.411,4.11156395]
["bitfinex","SOLUSD",1772474211404,0.14216157,87.459,87.411,4.11156395]
["bitfinex","SOLUSD",1772474211601,0.14216157,87.459,87.418,4.11156395]
["bitfinex","SOLUSD",1772474212413,0.14216157,87.466,87.418,4.11156395]
["bitfinex","SOLUSD",1772474212414,4.36536882,87.466,87.418,4.11156395]
["bitfinex","SOLUSD",1772474212926,4.36536882,87.464,87.42,4.11156395]
["bitfinex","SOLUSD",1772474213523,0.28432314,87.464,87.42,4.11156395]
["bitfinex","SOLUSD",1772474213722,11.43261255,87.47,87.42,4.11156395]
["bitfinex","SOLUSD",1772474213922,0.28432314,87.469,87.425,4.11156395]
["bitfinex","SOLUSD",1772474214230,11.42935515,87.494,87.43,4.11156395]
["bitfinex","SOLUSD",1772474214544,11.42935515,87.494,87.435,4.39588709]
["bitfinex","SOLUSD",1772474214837,11.42935515,87.494,87.435,4.11156395]
["bitfinex","SOLUSD",1772474214838,0.28432314,87.493,87.435,4.11156395]
["bitfinex","SOLUSD",1772474215023,0.28432314,87.491,87.44,4.11156395]
["bitfinex","SOLUSD",1772474215409,4.08104568,87.49,87.44,4.11156395]
["bitfinex","SOLUSD",1772474215629,4.08104568,87.477,87.44,4.11156395]
["bitfinex","SOLUSD",1772474216937,4.08104568,87.475,87.431,4.11156395]
["bitfinex","SOLUSD",1772474217241,0.28432314,87.459,87.423,15.55020137]
["bitfinex","SOLUSD",1772474217429,4.36536882,87.459,87.416,4.11156395]
["bitfinex","SOLUSD",1772474219112,4.08104568,87.457,87.415,4.11156395]
["bitfinex","SOLUSD",1772474219316,4.08104568,87.457,87.416,11.43955339]
["bitfinex","SOLUSD",1772474220139,4.08104568,87.457,87.417,4.11156395]
["bitfinex","SOLUSD",1772474221231,4.08104568,87.457,87.387,1.14433496]
["bitfinex","SOLUSD",1772474221232,4.08104568,87.498,87.424,4.11156395]
["bitfinex","SOLUSD",1772474221418,4.08104568,87.498,87.426,4.11156395]
["bitfinex","SOLUSD",1772474221626,4.08104568,87.498,87.431,4.11156395]
["bitfinex","SOLUSD",1772474221819,4.08104568,87.498,87.439,4.11156395]
["bitfinex","SOLUSD",1772474222134,0.28432314,87.491,87.439,4.11156395]
["bitfinex","SOLUSD",1772474222543,0.28432314,87.491,87.444,4.11156395]
["bitfinex","SOLUSD",1772474222741,0.28432314,87.5,87.444,4.11156395]
["bitfinex","SOLUSD",1772474223119,11.42726545,87.51,87.448,3.69383402]
["bitfinex","SOLUSD",1772474223325,11.42726545,87.51,87.449,4.11156395]
["bitfinex","SOLUSD",1772474224031,11.42530705,87.525,87.456,4.11156395]
["bitfinex","SOLUSD",1772474224717,0.28432314,87.524,87.456,7.80539797]
["bitfinex","SOLUSD",1772474225043,11.42530705,87.525,87.465,4.39588709]
["bitfinex","SOLUSD",1772474225240,11.42530705,87.525,87.47,4.11156395]
["bitfinex","SOLUSD",1772474226525,4.5,87.563,87.486,0.28432314]
["bitfinex","SOLUSD",1772474226847,45.65486343,87.614,87.486,0.28432314]
["bitfinex","SOLUSD",1772474226848,4.5,87.58,87.486,5.10909883]
["bitfinex","SOLUSD",1772474227143,4.5,87.58,87.486,36.21764703]
["bitfinex","SOLUSD",1772474227345,4.5,87.578,87.49,239.42159168]
["bitfinex","SOLUSD",1772474227541,4.5,87.578,87.492,5.10909883]
["bitfinex","SOLUSD",1772474227740,4.5,87.578,87.516,4.82477569]
["bitfinex","SOLUSD",1772474227934,4.5,87.578,87.525,0.28432314]
["bitfinex","SOLUSD",1772474228247,4.5,87.588,87.525,0.28432314]
["bitfinex","SOLUSD",1772474228451,4.5,87.588,87.533,5.10909883]
["bitfinex","SOLUSD",1772474228742,4.5,87.588,87.529,3.69383402]
["bitfinex","SOLUSD",1772474228926,4.5,87.578,87.529,3.69383402]
["bitfinex","SOLUSD",1772474229129,4.5,87.578,87.507,3.69383402]
["bitfinex","SOLUSD",1772474229329,4.5,87.576,87.519,3.69383402]
["bitfinex","SOLUSD",1772474229738,4.5,87.576,87.524,0.28432314]
["bitfinex","SOLUSD",1772474230129,4.5,87.576,87.524,0.14216157]
["bitfinex","SOLUSD",1772474230329,4.5,87.576,87.519,3.69383402]
["bitfinex","SOLUSD",1772474230530,4.78432314,87.569,87.516,11.42648201]
["bitfinex","SOLUSD",1772474230851,4.78432314,87.569,87.516,39.99268704]
["bitfinex","SOLUSD",1772474231228,4.5,87.567,87.505,3.69383402]
["bitfinex","SOLUSD",1772474231952,4.5,87.559,87.505,3.69383402]
["bitfinex","SOLUSD",1772474232150,39.96893842,87.568,87.502,39.99908573]
["bitfinex","SOLUSD",1772474232151,4.78432314,87.549,87.502,39.99908573]
["bitfinex","SOLUSD",1772474233546,4.5,87.547,87.502,28.57077552]
["bitfinex","SOLUSD",1772474234651,4.5,87.539,87.496,11.4290939]
["bitfinex","SOLUSD",1772474234950,4.5,87.539,87.442,45.7445304]
["bitfinex","SOLUSD",1772474234951,4.5,87.517,87.464,11.4332754]
["bitfinex","SOLUSD",1772474235336,4.5,87.517,87.464,40.01646391]
["bitfinex","SOLUSD",1772474235856,4.5,87.515,87.468,40.01463391]
["bitfinex","SOLUSD",1772474236228,4.78432314,87.509,87.468,11.43275254]
["bitfinex","SOLUSD",1772474236540,4.78432314,87.509,87.463,11.43337248]
["bitfinex","SOLUSD",1772474236734,4.78432314,87.509,87.463,40.01688779]
["bitfinex","SOLUSD",1772474237049,4.5,87.498,87.445,3.69383402]
["bitfinex","SOLUSD",1772474237230,4.5,87.498,87.442,40.02653186]
["bitfinex","SOLUSD",1772474237430,4.5,87.498,87.442,97.20729167]
["bitfinex","SOLUSD",1772474237631,4.5,87.498,87.445,3.69383402]
["bitfinex","SOLUSD",1772474237831,4.5,87.498,87.449,3.69383402]
["bitfinex","SOLUSD",1772474238454,4.5,87.496,87.449,3.69383402]
["bitfinex","SOLUSD",1772474239235,4.5,87.52,87.454,0.28432314]
["bitfinex","SOLUSD",1772474239431,4.5,87.529,87.461,0.28432314]
["bitfinex","SOLUSD",1772474239747,4.5,87.527,87.466,3.69383402]
["bitfinex","SOLUSD",1772474239948,4.5,87.525,87.468,40.01463391]
["bitfinex","SOLUSD",1772474240254,4.5,87.525,87.469,1.14326218]
["bitfinex","SOLUSD",1772474241366,4.5,87.519,87.469,1.14326218]
["bitfinex","SOLUSD",1772474242356,4.5,87.517,87.47,40.01371897]
["bitfinex","SOLUSD",1772474244242,4.5,87.515,87.47,40.01371897]
["bitfinex","SOLUSD",1772474248161,4.5,87.513,87.47,40.01371897]
["bitfinex","SOLUSD",1772474249362,4.5,87.509,87.47,40.01371897]
["bitfinex","SOLUSD",1772474250659,4.5,87.509,87.471,61.6]
["bitfinex","SOLUSD",1772474251048,4.5,87.507,87.47,40.01371897]
["bitfinex","SOLUSD",1772474252170,4.5,87.505,87.47,40.01371897]
["bitfinex","SOLUSD",1772474253269,4.5,87.516,87.47,40.01371897]
["bitfinex","SOLUSD",1772474254468,0.28432314,87.525,87.455,3.69383402]
["bitfinex","SOLUSD",1772474254469,4.5,87.509,87.455,3.69383402]
["bitfinex","SOLUSD",1772474254864,4.5,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1772474255072,4.5,87.509,87.451,97.19728761]
["bitfinex","SOLUSD",1772474255256,4.5,87.507,87.454,3.69383402]
["bitfinex","SOLUSD",1772474256471,4.5,87.505,87.458,3.69383402]
["bitfinex","SOLUSD",1772474259178,4.5,87.497,87.459,11.43392904]
["bitfinex","SOLUSD",1772474259362,4.78432314,87.489,87.446,11.43562884]
["bitfinex","SOLUSD",1772474259764,4.78432314,87.489,87.449,3.69383402]
["bitfinex","SOLUSD",1772474260782,4.78432314,87.489,87.415,61.6]
["bitfinex","SOLUSD",1772474260783,4.5,87.469,87.415,61.6]
["bitfinex","SOLUSD",1772474260968,4.5,87.457,87.416,11.43955339]
["bitfinex","SOLUSD",1772474261275,4.5,87.455,87.407,40.04252374]
["bitfinex","SOLUSD",1772474264154,4.5,87.453,87.407,40.04252374]
["bitfinex","SOLUSD",1772474265292,4.5,87.477,87.41,3.69383402]
["bitfinex","SOLUSD",1772474265462,4.5,87.476,87.415,0.28432314]
["bitfinex","SOLUSD",1772474265661,4.5,87.476,87.416,1.14395533]
["bitfinex","SOLUSD",1772474266280,4.5,87.476,87.417,101.63797887]
["bitfinex","SOLUSD",1772474266459,4.5,87.476,87.418,1.14392916]
["bitfinex","SOLUSD",1772474266778,4.5,87.474,87.418,1.14392916]
["bitfinex","SOLUSD",1772474267478,4.5,87.469,87.418,1.14392916]
["bitfinex","SOLUSD",1772474267679,4.5,87.469,87.417,101.63797887]
["bitfinex","SOLUSD",1772474267862,4.5,87.469,87.417,40.03797887]
["bitfinex","SOLUSD",1772474268177,4.5,87.467,87.417,40.03797887]
["bitfinex","SOLUSD",1772474268863,8.35060089,87.46,87.417,40.03797887]
["bitfinex","SOLUSD",1772474269185,4.5,87.449,87.417,11.43942253]
["bitfinex","SOLUSD",1772474269363,4.5,87.447,87.41,11.44031836]
["bitfinex","SOLUSD",1772474271982,8.35060089,87.45,87.41,11.44031836]
["bitfinex","SOLUSD",1772474271983,4.78432314,87.459,87.41,11.44031836]
["bitfinex","SOLUSD",1772474274291,4.5,87.429,87.406,18.00232892]
["bitfinex","SOLUSD",1772474274473,4.5,87.427,87.406,18.00232892]
["bitfinex","SOLUSD",1772474275209,4.5,87.427,87.397,11.44192999]
["bitfinex","SOLUSD",1772474276068,4.5,87.427,87.397,40.04703085]
["bitfinex","SOLUSD",1772474276476,4.5,87.425,87.388,28.60802297]
["bitfinex","SOLUSD",1772474278368,4.5,87.423,87.388,28.60802297]
["bitfinex","SOLUSD",1772474279706,4.5,87.427,87.388,28.60802297]
["bitfinex","SOLUSD",1772474279884,4.5,87.436,87.388,28.60802297]
["bitfinex","SOLUSD",1772474280222,4.5,87.446,87.391,3.69383402]
["bitfinex","SOLUSD",1772474280485,0.28432314,87.448,87.395,3.69383402]
["bitfinex","SOLUSD",1772474280696,4.5,87.473,87.4,3.69383402]
["bitfinex","SOLUSD",1772474280866,4.5,87.509,87.416,3.69383402]
["bitfinex","SOLUSD",1772474281066,4.5,87.509,87.433,0.28432314]
["bitfinex","SOLUSD",1772474281264,0.14216157,87.504,87.433,0.28432314]
["bitfinex","SOLUSD",1772474281475,4.5,87.497,87.433,0.28432314]
["bitfinex","SOLUSD",1772474282299,4.5,87.497,87.437,3.69383402]
["bitfinex","SOLUSD",1772474282501,28.56783718,87.511,87.437,3.69383402]
["bitfinex","SOLUSD",1772474282502,4.5,87.51,87.442,0.28432314]
["bitfinex","SOLUSD",1772474282803,4.5,87.519,87.447,0.28432314]
["bitfinex","SOLUSD",1772474282985,4.5,87.517,87.447,0.28432314]
["bitfinex","SOLUSD",1772474284502,4.5,87.516,87.452,3.97815716]
["bitfinex","SOLUSD",1772474284678,4.5,87.516,87.453,0.28432314]
["bitfinex","SOLUSD",1772474285301,4.5,87.516,87.452,0.28432314]
["bitfinex","SOLUSD",1772474286179,4.5,87.516,87.452,5.10909883]
["bitfinex","SOLUSD",1772474286373,4.5,87.516,87.457,8.80293285]
["bitfinex","SOLUSD",1772474286695,4.5,87.514,87.457,3.69383402]
["bitfinex","SOLUSD",1772474287087,4.5,87.514,87.456,3.69383402]
["bitfinex","SOLUSD",1772474287475,4.5,87.508,87.456,3.69383402]
["bitfinex","SOLUSD",1772474288786,4.5,87.506,87.457,40.0196668]
["bitfinex","SOLUSD",1772474288978,45.69282757,87.542,87.457,40.0196668]
["bitfinex","SOLUSD",1772474288979,4.5,87.523,87.46,3.69383402]
["bitfinex","SOLUSD",1772474289180,0.14216157,87.544,87.465,0.28432314]
["bitfinex","SOLUSD",1772474289392,11.42034877,87.563,87.465,0.28432314]
["bitfinex","SOLUSD",1772474289393,4.78432314,87.539,87.465,0.28432314]
["bitfinex","SOLUSD",1772474289599,4.5,87.539,87.465,0.28432314]
["bitfinex","SOLUSD",1772474289786,8.35060089,87.54,87.465,0.28432314]
["bitfinex","SOLUSD",1772474289787,4.5,87.533,87.465,0.28432314]
["bitfinex","SOLUSD",1772474289996,4.5,87.527,87.465,0.28432314]
["bitfinex","SOLUSD",1772474290795,188.43575479,87.563,87.465,3.69383402]
["bitfinex","SOLUSD",1772474290796,4.5,87.516,87.465,3.69383402]
["bitfinex","SOLUSD",1772474292195,4.5,87.516,87.444,1.14358903]
["bitfinex","SOLUSD",1772474292196,4.5,87.514,87.466,40.01554889]
["bitfinex","SOLUSD",1772474294299,4.5,87.514,87.466,28.58253492]
["bitfinex","SOLUSD",1772474294500,4.5,87.512,87.466,28.58253492]
["bitfinex","SOLUSD",1772474296813,4.5,87.521,87.47,3.69383402]
["bitfinex","SOLUSD",1772474297001,4.5,87.521,87.471,1.14323604]
["bitfinex","SOLUSD",1772474297520,4.5,87.53,87.475,3.69383402]
["bitfinex","SOLUSD",1772474297804,4.5,87.53,87.476,1.14317069]
["bitfinex","SOLUSD",1772474298001,4.5,87.556,87.485,0.28432314]
["bitfinex","SOLUSD",1772474298209,4.5,87.556,87.486,62.74304002]
["bitfinex","SOLUSD",1772474298399,4.5,87.548,87.486,62.74304002]
["bitfinex","SOLUSD",1772474298893,11.42243594,87.547,87.487,97.15729194]
["bitfinex","SOLUSD",1772474299202,4.78432314,87.539,87.487,40.00594374]
["bitfinex","SOLUSD",1772474299702,4.5,87.527,87.487,11.43026964]
["bitfinex","SOLUSD",1772474299889,4.5,87.517,87.476,11.43170698]
["bitfinex","SOLUSD",1772474300298,39.97852581,87.547,87.451,11.43497501]
["bitfinex","SOLUSD",1772474300299,4.5,87.507,87.451,11.43497501]
["bitfinex","SOLUSD",1772474300495,4.5,87.497,87.452,28.58707058]
["bitfinex","SOLUSD",1772474301008,4.5,87.497,87.456,40.02012439]
["bitfinex","SOLUSD",1772474302116,0.28432314,87.529,87.464,4.40547869]
["bitfinex","SOLUSD",1772474303308,0.28432314,87.519,87.469,4.40547869]
["bitfinex","SOLUSD",1772474303602,0.28432314,87.519,87.468,3.69383402]
["bitfinex","SOLUSD",1772474303987,4.08989001,87.518,87.468,3.69383402]
["bitfinex","SOLUSD",1772474304313,8.35847609,87.51,87.465,40.01600639]
["bitfinex","SOLUSD",1772474304615,4.08989001,87.498,87.465,11.43314468]
["bitfinex","SOLUSD",1772474305521,4.08989001,87.496,87.457,4.40547869]
["bitfinex","SOLUSD",1772474307600,4.08989001,87.496,87.459,4.40547869]
["bitfinex","SOLUSD",1772474309109,4.08989001,87.496,87.46,40.01829406]
["bitfinex","SOLUSD",1772474309312,4.08989001,87.496,87.461,4.40547869]
["bitfinex","SOLUSD",1772474310820,4.08989001,87.496,87.462,61.6]
["bitfinex","SOLUSD",1772474311200,4.08989001,87.496,87.463,44.42240012]
["bitfinex","SOLUSD",1772474313602,11.42087049,87.559,87.497,4.40547869]
["bitfinex","SOLUSD",1772474314220,4.08989001,87.558,87.497,4.40547869]
["bitfinex","SOLUSD",1772474315520,4.08989001,87.556,87.502,4.40547869]
["bitfinex","SOLUSD",1772474315696,4.08989001,87.556,87.502,8.09931271]
["bitfinex","SOLUSD",1772474315901,4.08989001,87.556,87.506,4.40547869]
["bitfinex","SOLUSD",1772474317617,4.08989001,87.556,87.51,3.69383402]
["bitfinex","SOLUSD",1772474317819,4.08989001,87.556,87.507,39.99680024]
["bitfinex","SOLUSD",1772474317820,4.08989001,87.547,87.507,11.42765721]
["bitfinex","SOLUSD",1772474318815,4.08989001,87.547,87.508,4.40547869]
["bitfinex","SOLUSD",1772474320233,4.08989001,87.545,87.509,11.42739603]
["bitfinex","SOLUSD",1772474320726,4.08989001,87.545,87.51,4.40547869]
["bitfinex","SOLUSD",1772474321828,11.70610676,87.552,87.51,4.40547869]
["bitfinex","SOLUSD",1772474322130,0.28432314,87.548,87.51,4.40547869]
["bitfinex","SOLUSD",1772474322322,4.08989001,87.546,87.512,4.40547869]
["bitfinex","SOLUSD",1772474323529,400.06333228,87.556,87.516,4.40547869]
["bitfinex","SOLUSD",1772474323715,4.08989001,87.574,87.525,0.28432314]
["bitfinex","SOLUSD",1772474324031,4.5,87.588,87.525,0.28432314]
["bitfinex","SOLUSD",1772474324226,4.5,87.586,87.529,3.69383402]
["bitfinex","SOLUSD",1772474325211,4.5,87.586,87.53,1.14246544]
["bitfinex","SOLUSD",1772474327437,4.5,87.596,87.535,0.28432314]
["bitfinex","SOLUSD",1772474327635,0.1,87.6,87.537,4.82477569]
["bitfinex","SOLUSD",1772474327930,0.1,87.6,87.532,4.82477569]
["bitfinex","SOLUSD",1772474327931,1e-08,87.6,87.54,8.80293285]
["bitfinex","SOLUSD",1772474328106,1e-08,87.6,87.542,0.28432314]
["bitfinex","SOLUSD",1772474328308,1e-08,87.6,87.544,5.10909883]
["bitfinex","SOLUSD",1772474328828,1e-08,87.6,87.549,8.80293285]
["bitfinex","SOLUSD",1772474329704,1e-08,87.6,87.551,5.10909883]
["bitfinex","SOLUSD",1772474329705,4.50000001,87.6,87.551,5.10909883]
["bitfinex","SOLUSD",1772474329911,4.50000001,87.6,87.554,0.28432314]
["bitfinex","SOLUSD",1772474330512,4.50000001,87.6,87.553,4.83599933]
["bitfinex","SOLUSD",1772474330513,4.5,87.598,87.553,4.83599933]
["bitfinex","SOLUSD",1772474330716,4.5,87.577,87.54,11.42334932]
["bitfinex","SOLUSD",1772474330907,4.5,87.577,87.5,45.71411253]
["bitfinex","SOLUSD",1772474330908,4.48009618,87.547,87.513,11.42687372]
["bitfinex","SOLUSD",1772474331125,4.48009618,87.539,87.513,11.42687372]
["bitfinex","SOLUSD",1772474331514,4.48009618,87.537,87.503,11.4281796]
["bitfinex","SOLUSD",1772474331712,4.48009618,87.537,87.502,28.57059713]
["bitfinex","SOLUSD",1772474331918,4.48009618,87.535,87.486,3.69383402]
["bitfinex","SOLUSD",1772474332312,0.28432314,87.585,87.511,4.40781174]
["bitfinex","SOLUSD",1772474332513,0.28432314,87.585,87.514,0.28432314]
["bitfinex","SOLUSD",1772474332713,0.28432314,87.585,87.516,4.40781174]
["bitfinex","SOLUSD",1772474333013,11.41739525,87.586,87.525,4.69213488]
["bitfinex","SOLUSD",1772474333220,11.41739525,87.586,87.526,4.40781174]
["bitfinex","SOLUSD",1772474333421,11.41739525,87.586,87.528,4.40781174]
["bitfinex","SOLUSD",1772474334231,4.48009618,87.585,87.53,4.40781174]
["bitfinex","SOLUSD",1772474334531,11.41739525,87.586,87.531,4.40781174]
["bitfinex","SOLUSD",1772474334532,4.48009618,87.577,87.531,4.40781174]
["bitfinex","SOLUSD",1772474335227,4.48009618,87.577,87.532,1.14243933]
["bitfinex","SOLUSD",1772474335434,4.48009618,87.577,87.533,4.40781174]
["bitfinex","SOLUSD",1772474336329,4.48009618,87.577,87.535,4.40781174]
["bitfinex","SOLUSD",1772474336535,4.48009618,87.577,87.536,61.6]
["bitfinex","SOLUSD",1772474336737,4.48009618,87.577,87.537,4.40781174]
["bitfinex","SOLUSD",1772474338333,4.48009618,87.577,87.539,4.40781174]
["bitfinex","SOLUSD",1772474340321,4.48009618,87.577,87.544,4.40781174]
["bitfinex","SOLUSD",1772474341423,11.41604051,87.597,87.544,4.40781174]
["bitfinex","SOLUSD",1772474341625,1e-08,87.6,87.548,4.40781174]
["bitfinex","SOLUSD",1772474341822,1e-08,87.6,87.553,4.40781174]
["bitfinex","SOLUSD",1772474342035,1e-08,87.6,87.558,4.40781174]
["bitfinex","SOLUSD",1772474342640,1e-08,87.6,87.56,4.40781174]
["bitfinex","SOLUSD",1772474343438,1e-08,87.6,87.565,4.40781174]
["bitfinex","SOLUSD",1772474343626,1e-08,87.6,87.567,4.40781174]
["bitfinex","SOLUSD",1772474343827,1e-08,87.6,87.569,4.40781174]
["bitfinex","SOLUSD",1772474344228,500.0,87.6,87.569,4.40781174]
["bitfinex","SOLUSD",1772474344433,4.48009618,87.599,87.564,3.69383402]
["bitfinex","SOLUSD",1772474344749,4.43529521,87.589,87.549,28.55516497]
["bitfinex","SOLUSD",1772474344927,4.43529521,87.589,87.55,11.42204454]
["bitfinex","SOLUSD",1772474345330,4.43529521,87.589,87.55,39.9771559]
["bitfinex","SOLUSD",1772474345645,4.43529521,87.589,87.55,11.42204454]
["bitfinex","SOLUSD",1772474346428,4.39094225,87.577,87.529,4.40781174]
["bitfinex","SOLUSD",1772474346625,4.39094225,87.569,87.531,4.40781174]
["bitfinex","SOLUSD",1772474346831,4.39094225,87.577,87.534,4.40781174]
["bitfinex","SOLUSD",1772474349237,4.39094225,87.577,87.536,4.40781174]
["bitfinex","SOLUSD",1772474350854,4.39094225,87.575,87.536,4.40781174]
["bitfinex","SOLUSD",1772474351349,4.39094225,87.575,87.538,4.40781174]
["bitfinex","SOLUSD",1772474352774,4.39094225,87.575,87.539,39.98217937]
["bitfinex","SOLUSD",1772474352960,4.39094225,87.575,87.54,4.40781174]
["bitfinex","SOLUSD",1772474353656,4.39094225,87.583,87.54,4.40781174]
["bitfinex","SOLUSD",1772474354264,4.39094225,87.583,87.543,4.40781174]
["bitfinex","SOLUSD",1772474354862,4.39094225,87.583,87.545,4.40781174]
["bitfinex","SOLUSD",1772474355447,4.26285872,87.581,87.545,4.40781174]
["bitfinex","SOLUSD",1772474357046,4.26285872,87.579,87.547,4.23924383]
["bitfinex","SOLUSD",1772474358468,500.0,87.581,87.547,4.23924383]
["bitfinex","SOLUSD",1772474358644,413.6318026,87.581,87.553,4.15464967]
["bitfinex","SOLUSD",1772474358843,280.77404746,87.581,87.556,3.69383402]
["bitfinex","SOLUSD",1772474359040,145.65095815,87.581,87.561,3.69383402]
["bitfinex","SOLUSD",1772474359264,27.36543193,87.581,87.562,4.15464967]
["bitfinex","SOLUSD",1772474359664,500.0,87.6,87.562,4.15464967]
["bitfinex","SOLUSD",1772474360174,500.0,87.6,87.567,4.15464967]
["bitfinex","SOLUSD",1772474360653,11.41565542,87.599,87.567,4.15464967]
["bitfinex","SOLUSD",1772474360975,4.28839333,87.598,87.567,4.15464967]
["bitfinex","SOLUSD",1772474361271,4.28839333,87.596,87.562,3.69383402]
["bitfinex","SOLUSD",1772474361960,4.28839333,87.589,87.545,4.15464967]
["bitfinex","SOLUSD",1772474362160,4.28839333,87.567,87.518,4.15464967]
["bitfinex","SOLUSD",1772474362353,4.28839333,87.559,87.517,11.42635145]
["bitfinex","SOLUSD",1772474362554,4.28839333,87.559,87.52,3.69383402]
["bitfinex","SOLUSD",1772474363071,4.28839333,87.559,87.521,4.15464967]
["bitfinex","SOLUSD",1772474363275,11.41858985,87.577,87.526,4.15464967]
["bitfinex","SOLUSD",1772474363658,4.28839333,87.576,87.526,4.15464967]
["bitfinex","SOLUSD",1772474363862,0.28432314,87.584,87.526,4.15464967]
["bitfinex","SOLUSD",1772474364061,4.57271647,87.584,87.53,4.15464967]
["bitfinex","SOLUSD",1772474364668,4.28839333,87.584,87.53,4.15464967]
["bitfinex","SOLUSD",1772474365784,4.28839333,87.559,87.512,4.15464967]
["bitfinex","SOLUSD",1772474366656,4.28839333,87.559,87.516,3.69383402]
["bitfinex","SOLUSD",1772474368273,508.34677787,87.6,87.526,0.28432314]
["bitfinex","SOLUSD",1772474368451,11.41565542,87.599,87.537,4.42654906]
["bitfinex","SOLUSD",1772474368652,0.14216157,87.598,87.541,4.42654906]
["bitfinex","SOLUSD",1772474368859,0.14216157,87.598,87.312,31.68958025]
["bitfinex","SOLUSD",1772474368860,8.34677787,87.59,87.539,4.42654906]
["bitfinex","SOLUSD",1772474369058,8.34677787,87.57,87.522,4.42654906]
["bitfinex","SOLUSD",1772474369271,0.28432314,87.569,87.522,4.42654906]
["bitfinex","SOLUSD",1772474369663,0.28432314,87.579,87.522,4.42654906]
["bitfinex","SOLUSD",1772474370377,0.14543286,87.576,87.524,4.42654906]
["bitfinex","SOLUSD",1772474370764,0.14543286,87.569,87.523,39.98948847]
["bitfinex","SOLUSD",1772474371471,0.14543286,87.569,87.523,44.41603753]
["bitfinex","SOLUSD",1772474371674,0.14543286,87.569,87.524,4.42654906]
["bitfinex","SOLUSD",1772474372590,0.14543286,87.567,87.525,39.98857468]
["bitfinex","SOLUSD",1772474372791,0.14543286,87.567,87.526,4.42654906]
["bitfinex","SOLUSD",1772474373687,11.41565542,87.599,87.531,4.42654906]
["bitfinex","SOLUSD",1772474373861,11.41565542,87.599,87.53,3.69383402]
["bitfinex","SOLUSD",1772474373862,0.14543286,87.609,87.536,4.7108722]
["bitfinex","SOLUSD",1772474374469,0.14543286,87.609,87.544,4.42654906]
["bitfinex","SOLUSD",1772474374688,0.14543286,87.598,87.549,4.42654906]
["bitfinex","SOLUSD",1772474375063,0.429756,87.596,87.549,4.42654906]
["bitfinex","SOLUSD",1772474375260,0.429756,87.595,87.549,4.42654906]
["bitfinex","SOLUSD",1772474375869,0.14543286,87.595,87.549,4.42654906]
["bitfinex","SOLUSD",1772474376287,500.0,87.598,87.549,4.42654906]
["bitfinex","SOLUSD",1772474377186,500.0,87.598,87.554,4.42654906]
["bitfinex","SOLUSD",1772474377595,83.74792023,87.598,87.556,4.82477569]
["bitfinex","SOLUSD",1772474377763,140.20709282,87.6,87.567,4.15464967]
["bitfinex","SOLUSD",1772474377970,0.1,87.61,87.568,4.15464967]
["bitfinex","SOLUSD",1772474379086,4.28839333,87.609,87.568,4.15464967]
["bitfinex","SOLUSD",1772474379301,4.28839333,87.609,87.543,4.82477569]
["bitfinex","SOLUSD",1772474379302,4.28839333,87.599,87.552,39.97624268]
["bitfinex","SOLUSD",1772474379795,4.28839333,87.599,87.555,3.69383402]
["bitfinex","SOLUSD",1772474380480,4.28839333,87.599,87.552,39.97624268]
["bitfinex","SOLUSD",1772474380686,4.28839333,87.599,87.553,4.15464967]
["bitfinex","SOLUSD",1772474380887,8.34677787,87.6,87.552,11.42178362]
["bitfinex","SOLUSD",1772474381069,8.34677787,87.6,87.552,39.97624268]
["bitfinex","SOLUSD",1772474381275,11.41565542,87.599,87.553,4.15464967]
["bitfinex","SOLUSD",1772474381689,8.34677787,87.6,87.553,4.15464967]
["bitfinex","SOLUSD",1772474381992,19.76230666,87.6,87.553,4.15464967]
["bitfinex","SOLUSD",1772474382296,11.41475024,87.606,87.553,4.15464967]
["bitfinex","SOLUSD",1772474382893,4.57271647,87.605,87.553,4.15464967]
["bitfinex","SOLUSD",1772474383208,4.57271647,87.599,87.553,4.15464967]
["bitfinex","SOLUSD",1772474383368,0.1,87.61,87.558,4.15464967]
["bitfinex","SOLUSD",1772474383369,4.28839333,87.597,87.558,4.15464967]
["bitfinex","SOLUSD",1772474383571,4.28839333,87.597,87.562,4.15464967]
["bitfinex","SOLUSD",1772474385770,4.28839333,87.595,87.558,11.42089495]
["bitfinex","SOLUSD",1772474385972,4.28839333,87.595,87.561,3.69383402]
["bitfinex","SOLUSD",1772474386186,4.28839333,87.595,87.558,11.42089495]
["bitfinex","SOLUSD",1772474386493,4.28839333,87.595,87.559,4.15464967]
["bitfinex","SOLUSD",1772474386701,2.28839333,87.595,87.559,4.15464967]
["bitfinex","SOLUSD",1772474386911,11.41595969,87.597,87.558,39.97339729]
["bitfinex","SOLUSD",1772474386912,0.14216157,87.594,87.558,39.97339729]
["bitfinex","SOLUSD",1772474387580,8.34677787,87.59,87.558,11.42089495]
["bitfinex","SOLUSD",1772474387811,11.41695875,87.589,87.549,28.5553806]
["bitfinex","SOLUSD",1772474388708,4.45483659,87.588,87.549,28.5553806]
["bitfinex","SOLUSD",1772474388999,0.1,87.61,87.549,28.5553806]
["bitfinex","SOLUSD",1772474389000,0.1,87.61,87.554,4.45734835]
["bitfinex","SOLUSD",1772474389199,0.1,87.61,87.562,4.45734835]
["bitfinex","SOLUSD",1772474389399,0.1,87.61,87.566,4.45734835]
["bitfinex","SOLUSD",1772474389806,11.51433313,87.61,87.566,4.45734835]
["bitfinex","SOLUSD",1772474390312,0.1,87.61,87.571,4.45734835]
["bitfinex","SOLUSD",1772474390486,0.1,87.61,87.572,4.45734835]
["bitfinex","SOLUSD",1772474390891,0.1,87.61,87.574,4.45734835]
["bitfinex","SOLUSD",1772474391096,0.1,87.61,87.576,4.45734835]
["bitfinex","SOLUSD",1772474391295,0.1,87.61,87.581,4.45734835]
["bitfinex","SOLUSD",1772474391601,0.1,87.62,87.59,4.74167149]
["bitfinex","SOLUSD",1772474391786,0.1,87.64,87.591,4.45734835]
["bitfinex","SOLUSD",1772474391978,0.1,87.64,87.602,4.45734835]
["bitfinex","SOLUSD",1772474392499,2.64962454,87.639,87.602,4.45734835]
["bitfinex","SOLUSD",1772474392796,2.64962454,87.639,87.582,1.14178712]
["bitfinex","SOLUSD",1772474392797,2.64962454,87.639,87.586,4.45734835]
["bitfinex","SOLUSD",1772474392996,2.64962454,87.637,87.591,4.45734835]
["bitfinex","SOLUSD",1772474393301,11.41057532,87.638,87.591,4.45734835]
["bitfinex","SOLUSD",1772474393302,2.64962454,87.634,87.591,4.45734835]
["bitfinex","SOLUSD",1772474395096,2.64962454,87.634,87.574,1.14189142]
["bitfinex","SOLUSD",1772474395097,2.64962454,87.634,87.596,4.45734835]
["bitfinex","SOLUSD",1772474395493,11.41069649,87.638,87.596,4.45734835]
["bitfinex","SOLUSD",1772474395692,11.51037721,87.64,87.596,4.45734835]
["bitfinex","SOLUSD",1772474396209,14.16000175,87.64,87.596,4.45734835]
["bitfinex","SOLUSD",1772474396608,2.64962454,87.635,87.592,11.41656772]
["bitfinex","SOLUSD",1772474396816,2.64962454,87.633,87.593,4.45734835]
["bitfinex","SOLUSD",1772474397804,2.64962454,87.631,87.594,11.41630705]
["bitfinex","SOLUSD",1772474398021,2.64962454,87.631,87.595,4.45734835]
["bitfinex","SOLUSD",1772474400104,2.64962454,87.629,87.595,4.45734835]
["bitfinex","SOLUSD",1772474400323,2.64962454,87.629,87.533,45.75]
["bitfinex","SOLUSD",1772474400324,2.93394768,87.619,87.558,4.45734835]
["bitfinex","SOLUSD",1772474400803,2.64962454,87.613,87.561,4.45734835]
["bitfinex","SOLUSD",1772474401589,2.64962454,87.609,87.561,4.45734835]
["bitfinex","SOLUSD",1772474401792,2.62312829,87.579,87.532,4.45734835]
["bitfinex","SOLUSD",1772474401993,2.62312829,87.573,87.533,39.98491996]
["bitfinex","SOLUSD",1772474402314,0.28432314,87.619,87.543,4.74167149]
["bitfinex","SOLUSD",1772474402500,0.28432314,87.619,87.545,4.74167149]
["bitfinex","SOLUSD",1772474402808,2.62312829,87.637,87.556,4.82477569]
["bitfinex","SOLUSD",1772474403011,39.93701362,87.638,87.561,4.45734835]
["bitfinex","SOLUSD",1772474403012,2.90745143,87.619,87.561,4.45734835]
["bitfinex","SOLUSD",1772474403434,8.34677787,87.61,87.561,4.45734835]
["bitfinex","SOLUSD",1772474403594,2.90745143,87.579,87.53,4.45734835]
["bitfinex","SOLUSD",1772474403796,8.34677787,87.58,87.53,4.45734835]
["bitfinex","SOLUSD",1772474404094,8.34677787,87.58,87.532,4.48675187]
["bitfinex","SOLUSD",1772474404505,8.34677787,87.57,87.535,4.48675187]
["bitfinex","SOLUSD",1772474405014,8.34677787,87.6,87.54,4.48675187]
["bitfinex","SOLUSD",1772474405393,8.34677787,87.59,87.54,4.48675187]
["bitfinex","SOLUSD",1772474405607,39.94521798,87.62,87.545,4.77107501]
["bitfinex","SOLUSD",1772474405806,0.02623128,87.619,87.557,4.48675187]
["bitfinex","SOLUSD",1772474406208,0.02623128,87.609,87.563,4.48675187]
["bitfinex","SOLUSD",1772474406392,0.02623128,87.609,87.562,3.69383402]
["bitfinex","SOLUSD",1772474406393,0.02623128,87.599,87.559,39.97304673]
["bitfinex","SOLUSD",1772474406594,0.02623128,87.599,87.555,11.4213785]
["bitfinex","SOLUSD",1772474406803,0.02623128,87.598,87.555,11.4213785]
["bitfinex","SOLUSD",1772474407003,0.02623128,87.588,87.546,4.48675187]
["bitfinex","SOLUSD",1772474408117,0.02623128,87.588,87.547,11.42243594]
["bitfinex","SOLUSD",1772474408118,0.02623128,87.587,87.547,11.42243594]
["bitfinex","SOLUSD",1772474408712,0.02623128,87.587,87.547,39.97852581]
["bitfinex","SOLUSD",1772474408918,0.02623128,87.597,87.548,4.48675187]
["bitfinex","SOLUSD",1772474409098,11.41643623,87.594,87.548,4.48675187]
["bitfinex","SOLUSD",1772474409499,0.02623128,87.593,87.548,4.48675187]
["bitfinex","SOLUSD",1772474410342,0.02623128,87.593,87.549,44.4643644]
["bitfinex","SOLUSD",1772474410521,0.02623128,87.593,87.55,4.48675187]
["bitfinex","SOLUSD",1772474411618,0.02623128,87.588,87.55,4.48675187]
["bitfinex","SOLUSD",1772474411829,0.02623128,87.588,87.549,39.97761253]
["bitfinex","SOLUSD",1772474412199,11.44332037,87.588,87.541,4.48675187]
["bitfinex","SOLUSD",1772474412512,0.02623128,87.597,87.541,4.48675187]
["bitfinex","SOLUSD",1772474413913,0.02623128,87.588,87.54,39.98172263]
["bitfinex","SOLUSD",1772474414109,0.02623128,87.588,87.541,4.48675187]
["bitfinex","SOLUSD",1772474414613,0.02623128,87.587,87.543,4.48675187]
["bitfinex","SOLUSD",1772474414821,0.02623128,87.578,87.543,4.48675187]
["bitfinex","SOLUSD",1772474415602,0.02623128,87.578,87.542,11.42308834]
["bitfinex","SOLUSD",1772474415805,0.02623128,87.578,87.48,86.82432003]
["bitfinex","SOLUSD",1772474415806,0.02623128,87.568,87.523,39.98948847]
["bitfinex","SOLUSD",1772474416102,0.02623128,87.568,87.524,4.48675187]
["bitfinex","SOLUSD",1772474416511,0.02623128,87.598,87.529,4.48675187]
["bitfinex","SOLUSD",1772474416720,0.28432314,87.599,87.536,4.48675187]
["bitfinex","SOLUSD",1772474416920,0.28432314,87.599,87.541,4.48675187]
["bitfinex","SOLUSD",1772474417120,11.41526449,87.602,87.546,4.48675187]
["bitfinex","SOLUSD",1772474417412,11.41526449,87.602,87.551,4.48675187]
["bitfinex","SOLUSD",1772474419029,0.02623128,87.618,87.556,4.48675187]
["bitfinex","SOLUSD",1772474419215,0.02623128,87.629,87.561,4.77107501]
["bitfinex","SOLUSD",1772474419415,0.02623128,87.629,87.566,4.48675187]
["bitfinex","SOLUSD",1772474419616,0.02623128,87.629,87.567,4.48675187]
["bitfinex","SOLUSD",1772474419829,0.02623128,87.589,87.552,11.42178362]
["bitfinex","SOLUSD",1772474420135,0.02623128,87.588,87.552,11.42178362]
["bitfinex","SOLUSD",1772474420313,0.02623128,87.578,87.534,4.48675187]
["bitfinex","SOLUSD",1772474420514,0.02623128,87.568,87.533,11.42426284]
["bitfinex","SOLUSD",1772474420713,0.02623128,87.56,87.533,11.42426284]
["bitfinex","SOLUSD",1772474420922,0.02623128,87.56,87.533,39.98491996]
["bitfinex","SOLUSD",1772474421128,0.02623128,87.56,87.525,15.91205892]
["bitfinex","SOLUSD",1772474421331,0.02623128,87.56,87.525,44.47532655]
["bitfinex","SOLUSD",1772474422329,0.02623128,87.577,87.528,4.48675187]
["bitfinex","SOLUSD",1772474422631,0.02623128,87.568,87.528,4.48675187]
["bitfinex","SOLUSD",1772474422830,0.02623128,87.568,87.527,39.98766094]
["bitfinex","SOLUSD",1772474422831,0.02623128,87.568,87.527,11.42504598]
["bitfinex","SOLUSD",1772474423830,0.02623128,87.568,87.527,15.91179785]
["bitfinex","SOLUSD",1772474424034,0.02623128,87.577,87.528,4.48675187]
["bitfinex","SOLUSD",1772474424431,0.02623128,87.569,87.529,15.91153679]
["bitfinex","SOLUSD",1772474424838,0.02623128,87.569,87.53,4.48675187]
["bitfinex","SOLUSD",1772474425339,0.02623128,87.568,87.53,4.48675187]
["bitfinex","SOLUSD",1772474426038,0.02623128,87.568,87.529,11.42478492]
["bitfinex","SOLUSD",1772474426821,0.02623128,87.568,87.486,45.72120677]
["bitfinex","SOLUSD",1772474426822,0.02623128,87.539,87.481,4.48675187]
["bitfinex","SOLUSD",1772474427330,0.28432314,87.559,87.485,4.48675187]
["bitfinex","SOLUSD",1772474427515,0.02623128,87.56,87.5,4.48675187]
["bitfinex","SOLUSD",1772474427723,0.02623128,87.558,87.506,4.48675187]
["bitfinex","SOLUSD",1772474428224,0.28432314,87.559,87.506,4.48675187]
["bitfinex","SOLUSD",1772474429434,0.02623128,87.557,87.511,4.48675187]
["bitfinex","SOLUSD",1772474429639,0.02623128,87.548,87.511,4.48675187]
["bitfinex","SOLUSD",1772474429935,11.44723221,87.558,87.511,4.48675187]
["bitfinex","SOLUSD",1772474430239,0.02623128,87.557,87.511,4.48675187]
["bitfinex","SOLUSD",1772474430442,0.02623128,87.548,87.511,4.48675187]
["bitfinex","SOLUSD",1772474431216,0.28432314,87.549,87.511,4.48675187]
["bitfinex","SOLUSD",1772474431416,11.42230547,87.548,87.513,4.48675187]
["bitfinex","SOLUSD",1772474431620,28.57873362,87.558,87.513,4.48675187]
["bitfinex","SOLUSD",1772474431621,11.42144761,87.555,87.513,4.48675187]
["bitfinex","SOLUSD",1772474431928,0.02623128,87.554,87.513,4.48675187]
["bitfinex","SOLUSD",1772474433247,0.02623128,87.554,87.515,4.48675187]
["bitfinex","SOLUSD",1772474433746,8.34646501,87.55,87.515,4.48675187]
["bitfinex","SOLUSD",1772474434037,0.02623128,87.548,87.515,4.48675187]
["bitfinex","SOLUSD",1772474434239,0.02623128,87.548,87.51,4.48675187]
["bitfinex","SOLUSD",1772474434816,0.28432314,87.549,87.51,4.48675187]
["bitfinex","SOLUSD",1772474435355,0.02623128,87.547,87.512,4.48675187]
["bitfinex","SOLUSD",1772474435537,0.02623128,87.547,87.507,11.42762613]
["bitfinex","SOLUSD",1772474436023,0.02623128,87.547,87.507,15.914378]
["bitfinex","SOLUSD",1772474437114,0.02623128,87.547,87.507,4.48675187]
["bitfinex","SOLUSD",1772474437322,0.02623128,87.538,87.498,4.48675187]
["bitfinex","SOLUSD",1772474437941,0.28432314,87.529,87.498,4.48675187]
["bitfinex","SOLUSD",1772474438258,0.02623128,87.518,87.481,11.4310536]
["bitfinex","SOLUSD",1772474438426,0.02623128,87.518,87.48,4.48675187]
["bitfinex","SOLUSD",1772474438624,0.00338302,87.518,87.48,4.48675187]
["bitfinex","SOLUSD",1772474438839,0.28432314,87.509,87.471,4.498176]
["bitfinex","SOLUSD",1772474439032,0.28432314,87.499,87.47,0.2]
["bitfinex","SOLUSD",1772474440938,8.34646501,87.48,87.46,0.2]
["bitfinex","SOLUSD",1772474441347,0.28432314,87.477,87.442,4.498176]
["bitfinex","SOLUSD",1772474441550,0.28432314,87.469,87.442,4.498176]
["bitfinex","SOLUSD",1772474441842,40.01005967,87.478,87.444,4.498176]
["bitfinex","SOLUSD",1772474442227,11.43144562,87.478,87.444,4.498176]
["bitfinex","SOLUSD",1772474442433,11.43144562,87.478,87.443,11.43602117]
["bitfinex","SOLUSD",1772474442743,40.01005967,87.478,87.441,11.43628275]
["bitfinex","SOLUSD",1772474442948,40.01005967,87.478,87.442,4.498176]
["bitfinex","SOLUSD",1772474443339,0.28432314,87.477,87.442,4.498176]
["bitfinex","SOLUSD",1772474443544,0.28432314,87.469,87.442,4.498176]
["bitfinex","SOLUSD",1772474445745,8.34646501,87.48,87.444,4.498176]
["bitfinex","SOLUSD",1772474445945,0.28432314,87.489,87.444,4.498176]
["bitfinex","SOLUSD",1772474446650,0.28432314,87.479,87.444,4.498176]
["bitfinex","SOLUSD",1772474448548,11.43144562,87.478,87.445,11.43575962]
["bitfinex","SOLUSD",1772474449053,0.28432314,87.469,87.44,0.2]
["bitfinex","SOLUSD",1772474449236,8.34646501,87.46,87.44,0.2]
["bitfinex","SOLUSD",1772474449653,0.28432314,87.469,87.44,4.698176]
["bitfinex","SOLUSD",1772474449857,11.43144562,87.478,87.441,4.498176]
["bitfinex","SOLUSD",1772474450536,40.01005967,87.478,87.441,4.498176]
["bitfinex","SOLUSD",1772474450735,8.34646501,87.48,87.443,4.498176]
["bitfinex","SOLUSD",1772474450949,11.43131494,87.479,87.443,4.498176]
["bitfinex","SOLUSD",1772474451251,0.28432314,87.478,87.443,4.498176]
["bitfinex","SOLUSD",1772474451755,0.28432314,87.469,87.44,0.2]
["bitfinex","SOLUSD",1772474452335,0.28432314,87.478,87.441,11.43628275]
["bitfinex","SOLUSD",1772474452535,0.28432314,87.478,87.442,4.498176]
["bitfinex","SOLUSD",1772474453058,11.71433148,87.489,87.444,4.498176]
["bitfinex","SOLUSD",1772474453359,40.28935233,87.489,87.444,4.498176]
["bitfinex","SOLUSD",1772474454356,0.28432314,87.479,87.444,4.498176]
["bitfinex","SOLUSD",1772474455055,0.28432314,87.469,87.44,0.2]
["bitfinex","SOLUSD",1772474455243,40.01005967,87.478,87.442,4.498176]
["bitfinex","SOLUSD",1772474455434,11.43081878,87.483,87.442,4.498176]
["bitfinex","SOLUSD",1772474456067,8.34646501,87.48,87.442,4.498176]
["bitfinex","SOLUSD",1772474456563,0.28432314,87.498,87.442,4.498176]
["bitfinex","SOLUSD",1772474457368,11.42896327,87.497,87.444,4.498176]
["bitfinex","SOLUSD",1772474458164,0.28432314,87.496,87.444,4.498176]
["bitfinex","SOLUSD",1772474458363,0.28432314,87.489,87.444,4.498176]
["bitfinex","SOLUSD",1772474460165,0.28432314,87.489,87.443,40.02607411]
["bitfinex","SOLUSD",1772474460166,8.34646501,87.48,87.446,4.498176]
["bitfinex","SOLUSD",1772474460373,0.28432314,87.469,87.44,0.2]
["bitfinex","SOLUSD",1772474460663,8.34646501,87.48,87.442,4.498176]
["bitfinex","SOLUSD",1772474460969,11.43013899,87.488,87.442,4.498176]
["bitfinex","SOLUSD",1772474461265,8.34646501,87.51,87.445,4.498176]
["bitfinex","SOLUSD",1772474461449,8.34646501,87.53,87.455,4.498176]
["bitfinex","SOLUSD",1772474461667,8.34646501,87.5,87.455,4.498176]
["bitfinex","SOLUSD",1772474461869,8.34646501,87.49,87.455,4.498176]
["bitfinex","SOLUSD",1772474462059,0.28432314,87.479,87.442,4.498176]
["bitfinex","SOLUSD",1772474462397,0.28432314,87.489,87.44,0.2]
["bitfinex","SOLUSD",1772474462398,11.43144562,87.478,87.444,4.498176]
["bitfinex","SOLUSD",1772474463066,11.43144562,87.478,87.443,11.43602117]
["bitfinex","SOLUSD",1772474463067,0.28432314,87.469,87.44,0.2]
["bitfinex","SOLUSD",1772474463891,0.28432314,87.459,87.418,4.498176]
["bitfinex","SOLUSD",1772474464076,0.28432314,87.439,87.409,4.498176]
["bitfinex","SOLUSD",1772474464393,8.34646501,87.44,87.38,0.2]
["bitfinex","SOLUSD",1772474464394,0.28432314,87.419,87.38,0.2]
["bitfinex","SOLUSD",1772474464595,0.28432314,87.409,87.38,11.64421107]
["bitfinex","SOLUSD",1772474464759,0.28432314,87.409,87.38,0.2]
["bitfinex","SOLUSD",1772474464959,0.28432314,87.409,87.361,4.498176]
["bitfinex","SOLUSD",1772474465187,0.28432314,87.399,87.363,11.44637095]
["bitfinex","SOLUSD",1772474465430,0.28432314,87.399,87.361,4.498176]
["bitfinex","SOLUSD",1772474465604,0.28432314,87.389,87.352,4.498176]
["bitfinex","SOLUSD",1772474465762,0.28432314,87.379,87.342,4.498176]
["bitfinex","SOLUSD",1772474465958,0.28432314,87.379,87.346,11.44869728]
["bitfinex","SOLUSD",1772474466270,0.28432314,87.379,87.342,4.498176]
["bitfinex","SOLUSD",1772474466271,11.44452837,87.378,87.36,1e-08]
["bitfinex","SOLUSD",1772474466660,40.05584929,87.378,87.36,1e-08]
["bitfinex","SOLUSD",1772474467363,0.28432314,87.369,87.35,1e-08]
["bitfinex","SOLUSD",1772474467577,0.28432314,87.339,87.32,0.2]
["bitfinex","SOLUSD",1772474467771,0.28432314,87.349,87.32,0.2]
["bitfinex","SOLUSD",1772474468360,40.06960662,87.348,87.32,0.2]
["bitfinex","SOLUSD",1772474468695,0.28432314,87.329,87.278,4.498176]
["bitfinex","SOLUSD",1772474468861,0.28432314,87.309,87.288,4.498176]
["bitfinex","SOLUSD",1772474469062,0.28432314,87.309,87.288,4.198176]
["bitfinex","SOLUSD",1772474469294,0.28432314,87.309,87.257,11.46039859]
["bitfinex","SOLUSD",1772474469584,0.28432314,87.319,87.26,3.69383402]
["bitfinex","SOLUSD",1772474469787,0.30061151,87.318,87.26,3.69383402]
["bitfinex","SOLUSD",1772474469985,0.28432314,87.289,87.256,7.27078471]
["bitfinex","SOLUSD",1772474470289,11.45501615,87.298,87.256,7.27078471]
["bitfinex","SOLUSD",1772474470669,0.28432314,87.329,87.26,3.69383402]
["bitfinex","SOLUSD",1772474470868,0.28432314,87.309,87.26,3.69383402]
["bitfinex","SOLUSD",1772474471088,0.28432314,87.309,87.261,4.348176]
["bitfinex","SOLUSD",1772474471470,0.30061151,87.298,87.256,7.27078471]
["bitfinex","SOLUSD",1772474471769,0.28432314,87.279,87.256,7.27078471]
["bitfinex","SOLUSD",1772474472287,0.28432314,87.299,87.241,4.348176]
["bitfinex","SOLUSD",1772474472470,0.28432314,87.297,87.243,4.348176]
["bitfinex","SOLUSD",1772474472670,0.28432314,87.289,87.243,4.348176]
["bitfinex","SOLUSD",1772474472872,0.30061151,87.288,87.243,4.348176]
["bitfinex","SOLUSD",1772474473068,0.30061151,87.278,87.223,4.348176]
["bitfinex","SOLUSD",1772474473293,0.30061151,87.278,87.226,4.348176]
["bitfinex","SOLUSD",1772474473591,0.28432314,87.259,87.226,4.348176]
["bitfinex","SOLUSD",1772474474186,0.30061151,87.296,87.226,4.348176]
["bitfinex","SOLUSD",1772474474389,0.30061151,87.296,87.228,4.348176]
["bitfinex","SOLUSD",1772474474390,11.45632847,87.288,87.228,4.348176]
["bitfinex","SOLUSD",1772474474888,28.63754037,87.298,87.227,11.46434016]
["bitfinex","SOLUSD",1772474474889,0.28432314,87.293,87.231,4.348176]
["bitfinex","SOLUSD",1772474475096,11.45580351,87.292,87.231,4.348176]
["bitfinex","SOLUSD",1772474475283,0.30061151,87.289,87.231,4.348176]
["bitfinex","SOLUSD",1772474475682,0.14216157,87.288,87.231,4.348176]
["bitfinex","SOLUSD",1772474475878,11.45094985,87.329,87.239,4.348176]
["bitfinex","SOLUSD",1772474476081,11.45094985,87.329,87.251,4.348176]
["bitfinex","SOLUSD",1772474476394,11.45226124,87.319,87.26,4.348176]
["bitfinex","SOLUSD",1772474476689,0.28432314,87.318,87.26,4.348176]
["bitfinex","SOLUSD",1772474476888,11.45226124,87.319,87.26,4.348176]
["bitfinex","SOLUSD",1772474477290,0.30061151,87.34,87.26,4.348176]
["bitfinex","SOLUSD",1772474477488,8.40443792,87.33,87.26,4.348176]
["bitfinex","SOLUSD",1772474477670,8.40443792,87.35,87.271,0.28432314]
["bitfinex","SOLUSD",1772474477876,8.40443792,87.35,87.276,4.348176]
["bitfinex","SOLUSD",1772474478076,0.28432314,87.339,87.276,4.348176]
["bitfinex","SOLUSD",1772474478290,8.40443792,87.34,87.28,4.348176]
["bitfinex","SOLUSD",1772474478495,11.44963876,87.339,87.285,4.348176]
["bitfinex","SOLUSD",1772474479985,0.28432314,87.338,87.29,4.348176]
["bitfinex","SOLUSD",1772474480587,0.14216157,87.338,87.29,4.348176]
["bitfinex","SOLUSD",1772474480789,0.28432314,87.338,87.29,4.348176]
["bitfinex","SOLUSD",1772474482087,11.44990095,87.337,87.292,4.348176]
["bitfinex","SOLUSD",1772474482489,0.30061151,87.393,87.295,4.348176]
["bitfinex","SOLUSD",1772474482691,8.40443792,87.36,87.295,4.348176]
["bitfinex","SOLUSD",1772474482901,0.28432314,87.359,87.295,4.348176]
["bitfinex","SOLUSD",1772474483094,0.30061151,87.358,87.295,4.348176]
["bitfinex","SOLUSD",1772474484180,0.58493465,87.356,87.3,4.348176]
["bitfinex","SOLUSD",1772474484982,0.30061151,87.355,87.3,4.348176]
["bitfinex","SOLUSD",1772474485183,0.28432314,87.318,87.267,4.348176]
["bitfinex","SOLUSD",1772474485384,0.30061151,87.317,87.267,4.348176]
["bitfinex","SOLUSD",1772474485584,0.30061151,87.317,87.266,11.45921664]
["bitfinex","SOLUSD",1772474485585,0.28432314,87.318,87.27,4.348176]
["bitfinex","SOLUSD",1772474485882,0.28432314,87.325,87.27,4.348176]
["bitfinex","SOLUSD",1772474486695,0.58493465,87.319,87.27,4.348176]
["bitfinex","SOLUSD",1772474486882,0.30061151,87.309,87.27,4.348176]
["bitfinex","SOLUSD",1772474487083,8.40443792,87.29,87.254,4.348176]
["bitfinex","SOLUSD",1772474487408,0.30061151,87.288,87.221,4.348176]
["bitfinex","SOLUSD",1772474487592,0.28432314,87.289,87.223,4.348176]
["bitfinex","SOLUSD",1772474487922,0.30061151,87.278,87.223,4.348176]
["bitfinex","SOLUSD",1772474488082,0.28432314,87.269,87.223,4.348176]
["bitfinex","SOLUSD",1772474488600,0.28432314,87.259,87.223,4.348176]
["bitfinex","SOLUSD",1772474489106,0.28432314,87.261,87.225,4.348176]
["bitfinex","SOLUSD",1772474489487,0.28432314,87.259,87.225,4.348176]
["bitfinex","SOLUSD",1772474489987,11.45918945,87.267,87.225,4.348176]
["bitfinex","SOLUSD",1772474490208,0.28432314,87.289,87.228,4.348176]
["bitfinex","SOLUSD",1772474490388,11.45488493,87.299,87.228,4.348176]
["bitfinex","SOLUSD",1772474490389,0.30061151,87.269,87.228,4.348176]
["bitfinex","SOLUSD",1772474490590,0.58493465,87.268,87.228,4.348176]
["bitfinex","SOLUSD",1772474490904,0.28432314,87.264,87.228,4.348176]
["bitfinex","SOLUSD",1772474491200,0.28432314,87.259,87.229,4.348176]
["bitfinex","SOLUSD",1772474491793,0.28432314,87.249,87.219,11.46539171]
["bitfinex","SOLUSD",1772474492606,0.28432314,87.249,87.209,11.46670641]
["bitfinex","SOLUSD",1772474492807,0.28432314,87.249,87.21,4.348176]
["bitfinex","SOLUSD",1772474492989,40.1086371,87.263,87.21,4.348176]
["bitfinex","SOLUSD",1772474492990,11.4596106,87.263,87.21,4.348176]
["bitfinex","SOLUSD",1772474493194,0.30061151,87.269,87.217,4.348176]
["bitfinex","SOLUSD",1772474493508,0.28432314,87.249,87.217,4.348176]
["bitfinex","SOLUSD",1772474494103,0.30061151,87.272,87.217,4.348176]
["bitfinex","SOLUSD",1772474494304,40.10082492,87.28,87.217,4.348176]
["bitfinex","SOLUSD",1772474494503,0.28432314,87.279,87.217,4.348176]
["bitfinex","SOLUSD",1772474494701,0.14216157,87.279,87.217,4.348176]
["bitfinex","SOLUSD",1772474495203,0.14216157,87.279,87.222,4.348176]
["bitfinex","SOLUSD",1772474495204,0.14216157,87.269,87.222,4.348176]
["bitfinex","SOLUSD",1772474495434,0.14216157,87.249,87.218,11.46552317]
["bitfinex","SOLUSD",1772474495612,0.28432314,87.249,87.218,11.46552317]
["bitfinex","SOLUSD",1772474496208,0.28432314,87.249,87.219,4.348176]
["bitfinex","SOLUSD",1772474496414,0.28432314,87.259,87.219,4.348176]
["bitfinex","SOLUSD",1772474496708,8.40443792,87.25,87.219,4.348176]
["bitfinex","SOLUSD",1772474496910,0.28432314,87.249,87.219,4.348176]
["bitfinex","SOLUSD",1772474497290,0.30061151,87.262,87.186,45.87885619]
["bitfinex","SOLUSD",1772474497291,0.28432314,87.268,87.221,4.348176]
["bitfinex","SOLUSD",1772474497496,0.28432314,87.259,87.221,4.348176]
["bitfinex","SOLUSD",1772474499393,0.28432314,87.259,87.222,11.46499736]
["bitfinex","SOLUSD",1772474499394,11.46026725,87.258,87.222,11.46499736]
["bitfinex","SOLUSD",1772474500101,11.46026725,87.258,87.223,4.348176]
["bitfinex","SOLUSD",1772474500897,0.28432314,87.262,87.223,4.348176]
["bitfinex","SOLUSD",1772474501101,11.74417129,87.262,87.223,4.348176]
["bitfinex","SOLUSD",1772474501303,8.40443792,87.25,87.223,4.348176]
["bitfinex","SOLUSD",1772474501616,8.40443792,87.25,87.213,15.8143565]
["bitfinex","SOLUSD",1772474501617,0.28432314,87.248,87.213,15.8143565]
["bitfinex","SOLUSD",1772474501791,0.28432314,87.248,87.214,4.348176]
["bitfinex","SOLUSD",1772474502613,0.58493465,87.248,87.214,4.348176]
["bitfinex","SOLUSD",1772474503612,0.28432314,87.229,87.194,4.348176]
["bitfinex","SOLUSD",1772474504215,11.46171215,87.247,87.194,4.348176]
["bitfinex","SOLUSD",1772474506204,8.40443792,87.25,87.198,3.69383402]
["bitfinex","SOLUSD",1772474506404,8.40443792,87.27,87.199,4.348176]
["bitfinex","SOLUSD",1772474506607,8.40443792,87.28,87.209,4.348176]
["bitfinex","SOLUSD",1772474507005,11.45527859,87.296,87.22,0.28432314]
["bitfinex","SOLUSD",1772474507311,0.28432314,87.289,87.229,4.348176]
["bitfinex","SOLUSD",1772474507518,8.40443792,87.29,87.229,4.348176]
["bitfinex","SOLUSD",1772474507715,8.70504943,87.31,87.233,4.348176]
["bitfinex","SOLUSD",1772474507919,45.78566764,87.364,87.249,4.348176]
["bitfinex","SOLUSD",1772474507920,11.4528233,87.315,87.249,4.348176]
["bitfinex","SOLUSD",1772474508129,11.45226124,87.319,87.259,4.348176]
["bitfinex","SOLUSD",1772474508501,0.14216157,87.326,87.263,3.69383402]
["bitfinex","SOLUSD",1772474508714,28.62827288,87.327,87.264,4.348176]
["bitfinex","SOLUSD",1772474508909,0.28432314,87.326,87.264,4.348176]
["bitfinex","SOLUSD",1772474509310,8.40443792,87.32,87.264,4.348176]
["bitfinex","SOLUSD",1772474509629,0.28432314,87.325,87.264,4.348176]
["bitfinex","SOLUSD",1772474510312,0.30061151,87.326,87.264,4.348176]
["bitfinex","SOLUSD",1772474510518,8.40443792,87.32,87.269,4.348176]
["bitfinex","SOLUSD",1772474510719,11.45147437,87.325,87.269,4.348176]
["bitfinex","SOLUSD",1772474511035,0.28432314,87.324,87.269,4.348176]
["bitfinex","SOLUSD",1772474511324,11.45147437,87.325,87.269,4.348176]
["bitfinex","SOLUSD",1772474511714,11.45029427,87.334,87.269,4.348176]
["bitfinex","SOLUSD",1772474511918,0.28432314,87.333,87.269,4.348176]
["bitfinex","SOLUSD",1772474513018,11.45055649,87.332,87.274,4.348176]
["bitfinex","SOLUSD",1772474513407,0.30061151,87.329,87.274,4.348176]
["bitfinex","SOLUSD",1772474513611,0.28432314,87.328,87.274,4.348176]
["bitfinex","SOLUSD",1772474513813,0.30061151,87.329,87.274,4.348176]
["bitfinex","SOLUSD",1772474515220,11.45108098,87.328,87.279,4.348176]
["bitfinex","SOLUSD",1772474515416,0.28432314,87.327,87.279,4.348176]
["bitfinex","SOLUSD",1772474515610,0.30061151,87.319,87.279,4.348176]
["bitfinex","SOLUSD",1772474515806,0.58493465,87.316,87.279,4.348176]
["bitfinex","SOLUSD",1772474516630,8.40443792,87.31,87.279,4.348176]
["bitfinex","SOLUSD",1772474516928,0.28432314,87.312,87.279,4.348176]
["bitfinex","SOLUSD",1772474518617,0.30061151,87.289,87.246,4.348176]
["bitfinex","SOLUSD",1772474518812,0.30061151,87.259,87.223,4.348176]
["bitfinex","SOLUSD",1772474519011,8.40443792,87.29,87.225,3.69383402]
["bitfinex","SOLUSD",1772474519012,8.40443792,87.25,87.225,3.69383402]
["bitfinex","SOLUSD",1772474519327,8.40443792,87.25,87.223,4.348176]
["bitfinex","SOLUSD",1772474519535,0.28432314,87.267,87.223,4.348176]
["bitfinex","SOLUSD",1772474519827,8.40443792,87.25,87.216,4.348176]
["bitfinex","SOLUSD",1772474520131,0.28432314,87.239,87.205,4.348176]
["bitfinex","SOLUSD",1772474520319,0.30061151,87.229,87.184,4.348176]
["bitfinex","SOLUSD",1772474520631,11.46420874,87.228,87.185,11.46986293]
["bitfinex","SOLUSD",1772474520832,0.28432314,87.239,87.185,11.46986293]
["bitfinex","SOLUSD",1772474520833,11.46289461,87.238,87.186,4.348176]
["bitfinex","SOLUSD",1772474521127,8.40443792,87.23,87.186,4.348176]
["bitfinex","SOLUSD",1772474521528,0.30061151,87.229,87.186,4.348176]
["bitfinex","SOLUSD",1772474521912,8.40443792,87.21,87.18,11.47047686]
["bitfinex","SOLUSD",1772474522334,40.12013113,87.238,87.165,4.348176]
["bitfinex","SOLUSD",1772474522335,0.30061151,87.2,87.165,4.348176]
["bitfinex","SOLUSD",1772474522524,0.30061151,87.233,87.172,4.348176]
["bitfinex","SOLUSD",1772474522827,0.28432314,87.217,87.174,4.348176]
["bitfinex","SOLUSD",1772474523222,40.12933109,87.218,87.15,0.2]
["bitfinex","SOLUSD",1772474523223,8.40443792,87.2,87.163,4.348176]
["bitfinex","SOLUSD",1772474523429,0.28432314,87.206,87.171,4.348176]
["bitfinex","SOLUSD",1772474523613,11.46552317,87.218,87.171,4.348176]
["bitfinex","SOLUSD",1772474524217,0.28432314,87.217,87.171,4.348176]
["bitfinex","SOLUSD",1772474524727,0.28432314,87.228,87.173,4.348176]
["bitfinex","SOLUSD",1772474525914,11.46407731,87.229,87.176,4.348176]
["bitfinex","SOLUSD",1772474526636,11.46407731,87.229,87.17,4.34817601]
["bitfinex","SOLUSD",1772474526637,0.30061151,87.219,87.17,4.34817601]
["bitfinex","SOLUSD",1772474526837,8.40443792,87.21,87.172,4.348176]
["bitfinex","SOLUSD",1772474527018,11.60768474,87.218,87.172,4.348176]
["bitfinex","SOLUSD",1772474527630,0.14216157,87.217,87.172,4.348176]
["bitfinex","SOLUSD",1772474527829,28.66044254,87.229,87.171,40.15096762]
["bitfinex","SOLUSD",1772474527830,8.40443792,87.25,87.177,4.63249914]
["bitfinex","SOLUSD",1772474528139,0.28432314,87.249,87.177,4.63249914]
["bitfinex","SOLUSD",1772474528943,0.14216157,87.247,87.182,4.348176]
["bitfinex","SOLUSD",1772474529126,11.46158078,87.248,87.182,4.348176]
["bitfinex","SOLUSD",1772474529526,0.28432314,87.247,87.182,4.348176]
["bitfinex","SOLUSD",1772474530116,0.14216157,87.247,87.182,4.348176]
["bitfinex","SOLUSD",1772474531220,0.28432314,87.247,87.187,4.348176]
["bitfinex","SOLUSD",1772474531638,0.30061151,87.264,87.189,4.348176]
["bitfinex","SOLUSD",1772474531830,3.69383402,87.295,87.203,4.348176]
["bitfinex","SOLUSD",1772474532031,0.30061151,87.296,87.222,0.28432314]
["bitfinex","SOLUSD",1772474532231,8.40443792,87.3,87.227,4.348176]
["bitfinex","SOLUSD",1772474532621,0.30061151,87.307,87.232,0.28432314]
["bitfinex","SOLUSD",1772474532821,0.30061151,87.307,87.237,4.348176]
["bitfinex","SOLUSD",1772474533142,11.4540977,87.305,87.242,4.348176]
["bitfinex","SOLUSD",1772474533745,0.28432314,87.304,87.242,4.348176]
["bitfinex","SOLUSD",1772474534147,11.4540977,87.305,87.242,4.348176]
["bitfinex","SOLUSD",1772474534437,0.28432314,87.309,87.242,4.348176]
["bitfinex","SOLUSD",1772474534642,0.28432314,87.307,87.242,4.348176]
["bitfinex","SOLUSD",1772474535343,0.28432314,87.307,87.238,154.74907723]
["bitfinex","SOLUSD",1772474535344,0.28432314,87.305,87.247,4.348176]
["bitfinex","SOLUSD",1772474535541,0.14216157,87.305,87.247,4.348176]
["bitfinex","SOLUSD",1772474535844,0.28432314,87.306,87.247,4.348176]
["bitfinex","SOLUSD",1772474536046,40.67381742,87.306,87.247,4.348176]
["bitfinex","SOLUSD",1772474536343,0.28432314,87.309,87.247,4.348176]
["bitfinex","SOLUSD",1772474536532,11.45266747,87.316,87.247,4.348176]
["bitfinex","SOLUSD",1772474536719,0.30061151,87.337,87.257,4.35885041]
["bitfinex","SOLUSD",1772474536923,0.30061151,87.329,87.257,4.35885041]
["bitfinex","SOLUSD",1772474537125,8.40292424,87.33,87.257,4.35885041]
["bitfinex","SOLUSD",1772474537437,19.85380939,87.33,87.262,4.35885041]
["bitfinex","SOLUSD",1772474538127,0.28432314,87.329,87.262,4.35885041]
["bitfinex","SOLUSD",1772474538727,0.28432314,87.323,87.262,4.35885041]
["bitfinex","SOLUSD",1772474539324,11.73540065,87.329,87.267,4.348176]
["bitfinex","SOLUSD",1772474539520,0.30061151,87.335,87.267,4.348176]
["bitfinex","SOLUSD",1772474539721,11.44779851,87.354,87.287,4.348176]
["bitfinex","SOLUSD",1772474540033,0.28432314,87.352,87.287,4.348176]
["bitfinex","SOLUSD",1772474540228,0.30061151,87.349,87.287,4.348176]
["bitfinex","SOLUSD",1772474540464,0.30061151,87.349,87.267,3.69383402]
["bitfinex","SOLUSD",1772474540465,0.30061151,87.309,87.263,11.4596106]
["bitfinex","SOLUSD",1772474540744,4.82477569,87.357,87.263,11.4596106]
["bitfinex","SOLUSD",1772474540745,0.30061151,87.298,87.263,11.4596106]
["bitfinex","SOLUSD",1772474541046,0.28432314,87.287,87.244,4.348176]
["bitfinex","SOLUSD",1772474541226,0.28432314,87.287,87.243,40.11783179]
["bitfinex","SOLUSD",1772474541227,0.28432314,87.285,87.246,4.348176]
["bitfinex","SOLUSD",1772474541428,0.28432314,87.297,87.246,4.348176]
["bitfinex","SOLUSD",1772474541630,0.28432314,87.299,87.246,4.348176]
["bitfinex","SOLUSD",1772474541828,11.73920807,87.299,87.246,4.348176]
["bitfinex","SOLUSD",1772474542345,0.28432314,87.299,87.246,4.348176]
["bitfinex","SOLUSD",1772474542543,8.40292424,87.3,87.246,4.348176]
["bitfinex","SOLUSD",1772474542846,0.28432314,87.309,87.249,4.348176]
["bitfinex","SOLUSD",1772474543027,413.92397525,87.299,87.257,4.348176]
["bitfinex","SOLUSD",1772474543433,413.92397525,87.299,87.262,4.348176]
["bitfinex","SOLUSD",1772474544029,11.45501615,87.298,87.262,4.348176]
["bitfinex","SOLUSD",1772474544627,413.92397525,87.299,87.262,4.348176]
["bitfinex","SOLUSD",1772474545033,425.37896363,87.299,87.262,4.348176]
["bitfinex","SOLUSD",1772474545447,413.92397525,87.299,87.264,4.348176]
["bitfinex","SOLUSD",1772474546738,347.47091304,87.299,87.267,4.348176]
["bitfinex","SOLUSD",1772474547448,347.47091304,87.299,87.263,40.1086371]
["bitfinex","SOLUSD",1772474547449,347.47091304,87.299,87.27,4.348176]
["bitfinex","SOLUSD",1772474549046,347.47091304,87.299,87.272,4.348176]
["bitfinex","SOLUSD",1772474550153,347.47091304,87.299,87.273,11.45829752]
["bitfinex","SOLUSD",1772474550848,11.45501615,87.298,87.273,11.45829752]
["bitfinex","SOLUSD",1772474551054,0.30061151,87.289,87.213,4.348176]
["bitfinex","SOLUSD",1772474551232,0.30061151,87.276,87.213,4.348176]
["bitfinex","SOLUSD",1772474551434,0.30061151,87.268,87.213,4.348176]
["bitfinex","SOLUSD",1772474551628,0.30061151,87.268,87.217,4.348176]
["bitfinex","SOLUSD",1772474551934,0.28432314,87.259,87.217,4.348176]
["bitfinex","SOLUSD",1772474552136,0.30061151,87.258,87.217,4.348176]
["bitfinex","SOLUSD",1772474552347,0.30061151,87.256,87.218,11.46552317]
["bitfinex","SOLUSD",1772474552549,0.30061151,87.249,87.218,11.46552317]
["bitfinex","SOLUSD",1772474553154,0.30061151,87.249,87.196,45.608176]
["bitfinex","SOLUSD",1772474553453,0.30061151,87.249,87.201,3.69383402]
["bitfinex","SOLUSD",1772474553637,0.28432314,87.247,87.202,4.348176]
["bitfinex","SOLUSD",1772474553838,0.28432314,87.247,87.201,3.69383402]
["bitfinex","SOLUSD",1772474553839,0.28432314,87.229,87.18,4.348176]
["bitfinex","SOLUSD",1772474554039,0.28432314,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1772474554348,11.46552317,87.218,87.171,4.348176]
["bitfinex","SOLUSD",1772474554547,11.46552317,87.218,87.178,4.348176]
["bitfinex","SOLUSD",1772474555257,0.28432314,87.222,87.178,4.348176]
["bitfinex","SOLUSD",1772474555429,0.28432314,87.22,87.178,4.348176]
["bitfinex","SOLUSD",1772474556349,28.65945496,87.232,87.17,11.47183665]
["bitfinex","SOLUSD",1772474556350,28.65597453,87.242,87.18,4.348176]
["bitfinex","SOLUSD",1772474556647,0.30061151,87.232,87.18,4.348176]
["bitfinex","SOLUSD",1772474556854,0.30061151,87.229,87.18,4.348176]
["bitfinex","SOLUSD",1772474560234,45.82215833,87.295,87.185,4.63249914]
["bitfinex","SOLUSD",1772474560235,0.30061151,87.243,87.185,4.63249914]
["bitfinex","SOLUSD",1772474561153,0.30061151,87.262,87.185,4.63249914]
["bitfinex","SOLUSD",1772474561655,40.1086371,87.263,87.185,4.63249914]
["bitfinex","SOLUSD",1772474561656,0.30061151,87.258,87.185,4.63249914]
["bitfinex","SOLUSD",1772474562971,0.30061151,87.239,87.19,4.348176]
["bitfinex","SOLUSD",1772474564144,0.28432314,87.247,87.19,4.348176]
["bitfinex","SOLUSD",1772474564746,0.30061151,87.248,87.19,4.348176]
["bitfinex","SOLUSD",1772474564956,0.30061151,87.248,87.189,3.69383402]
["bitfinex","SOLUSD",1772474564957,11.46171215,87.247,87.192,4.348176]
["bitfinex","SOLUSD",1772474565351,11.4609939,87.253,87.195,4.63249914]
["bitfinex","SOLUSD",1772474565750,0.30061151,87.249,87.195,4.348176]
["bitfinex","SOLUSD",1772474566353,0.28432314,87.252,87.195,4.348176]
["bitfinex","SOLUSD",1772474566863,0.30061151,87.251,87.182,3.69383402]
["bitfinex","SOLUSD",1772474567064,8.40292424,87.19,87.161,4.348176]
["bitfinex","SOLUSD",1772474567462,0.28432314,87.189,87.161,4.348176]
["bitfinex","SOLUSD",1772474567649,0.28432314,87.189,87.151,11.47421597]
["bitfinex","SOLUSD",1772474567966,0.30061151,87.199,87.151,4.348176]
["bitfinex","SOLUSD",1772474568165,0.28432314,87.189,87.155,4.348176]
["bitfinex","SOLUSD",1772474568863,11.46933672,87.189,87.158,4.348176]
["bitfinex","SOLUSD",1772474569957,0.30061151,87.179,87.15,0.2]
["bitfinex","SOLUSD",1772474570261,40.14267854,87.189,87.15,0.2]
["bitfinex","SOLUSD",1772474570504,11.76994823,87.189,87.154,11.47392574]
["bitfinex","SOLUSD",1772474570770,0.28432314,87.181,87.15,0.2]
["bitfinex","SOLUSD",1772474571067,11.47078391,87.178,87.15,0.2]
["bitfinex","SOLUSD",1772474571276,11.47078391,87.178,87.151,15.82251364]
["bitfinex","SOLUSD",1772474571456,11.47078391,87.178,87.152,4.348176]
["bitfinex","SOLUSD",1772474572663,11.46920518,87.19,87.152,4.348176]
["bitfinex","SOLUSD",1772474573066,48.54514238,87.19,87.152,4.348176]
["bitfinex","SOLUSD",1772474573363,49.02824596,87.19,87.152,4.348176]
["bitfinex","SOLUSD",1772474573557,0.30061151,87.189,87.153,11.47407432]
["bitfinex","SOLUSD",1772474573762,0.78371509,87.189,87.153,11.47407432]
["bitfinex","SOLUSD",1772474574371,0.78371509,87.189,87.139,0.26917]
["bitfinex","SOLUSD",1772474574372,0.28432314,87.179,87.139,0.16552201]
["bitfinex","SOLUSD",1772474574552,0.48310358,87.189,87.139,0.16552201]
["bitfinex","SOLUSD",1772474574553,8.40292424,87.16,87.139,0.16552201]
["bitfinex","SOLUSD",1772474575270,0.28432314,87.158,87.13,1e-08]
["bitfinex","SOLUSD",1772474575462,11.47328445,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1772474575669,0.28432314,87.158,87.13,1e-08]
["bitfinex","SOLUSD",1772474577655,0.28432314,87.156,87.13,1e-08]
["bitfinex","SOLUSD",1772474579255,8.40292424,87.15,87.12,0.2]
["bitfinex","SOLUSD",1772474579451,8.40292424,87.14,87.125,1e-08]
["bitfinex","SOLUSD",1772474579650,11.47591778,87.139,87.125,1e-08]
["bitfinex","SOLUSD",1772474580359,0.28432314,87.138,87.11,0.2]
["bitfinex","SOLUSD",1772474580774,8.40292424,87.13,87.11,0.2]
["bitfinex","SOLUSD",1772474580971,8.40292424,87.13,87.059,91.89073733]
["bitfinex","SOLUSD",1772474580972,8.40292424,87.12,87.09,0.2]
["bitfinex","SOLUSD",1772474581479,0.28432314,87.138,87.091,4.5]
["bitfinex","SOLUSD",1772474581680,7.16752677,87.144,87.09,11.68230747]
["bitfinex","SOLUSD",1772474581681,7.16752677,87.144,87.093,4.5]
["bitfinex","SOLUSD",1772474581973,11.9584946,87.143,87.093,4.5]
["bitfinex","SOLUSD",1772474582178,0.48310358,87.143,87.098,4.5]
["bitfinex","SOLUSD",1772474582781,7.16752677,87.144,87.098,4.5]
["bitfinex","SOLUSD",1772474583363,11.9584946,87.143,87.098,4.5]
["bitfinex","SOLUSD",1772474583561,11.9584946,87.143,87.099,11.48118807]
["bitfinex","SOLUSD",1772474583760,8.40292424,87.13,87.092,4.5]
["bitfinex","SOLUSD",1772474584084,0.28432314,87.099,87.042,4.5]
["bitfinex","SOLUSD",1772474584295,8.40292424,87.09,87.042,4.5]
["bitfinex","SOLUSD",1772474584458,0.28432314,87.089,87.044,4.5]
["bitfinex","SOLUSD",1772474584663,5.10909883,87.118,87.044,4.5]
["bitfinex","SOLUSD",1772474584859,0.28432314,87.089,87.044,4.5]
["bitfinex","SOLUSD",1772474585070,0.28432314,87.079,87.04,0.2]
["bitfinex","SOLUSD",1772474585278,8.40292424,87.07,87.04,0.2]
["bitfinex","SOLUSD",1772474585499,8.40292424,87.05,87.012,4.5]
["bitfinex","SOLUSD",1772474585658,0.28432314,87.059,87.014,4.5]
["bitfinex","SOLUSD",1772474585867,4.3572832,87.044,86.986,28.74001012]
["bitfinex","SOLUSD",1772474586067,0.28432314,87.043,86.986,28.74001012]
["bitfinex","SOLUSD",1772474586265,0.28432314,87.043,86.989,3.69383402]
["bitfinex","SOLUSD",1772474586673,3.69383402,87.075,86.986,28.74001012]
["bitfinex","SOLUSD",1772474586674,4.64160634,87.039,86.986,28.74001012]
["bitfinex","SOLUSD",1772474586874,4.3572832,87.029,86.981,11.49676366]
["bitfinex","SOLUSD",1772474587066,4.3572832,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1772474587385,4.3572832,87.002,86.965,11.49887885]
["bitfinex","SOLUSD",1772474587560,0.28432314,87.009,86.965,11.49887885]
["bitfinex","SOLUSD",1772474587766,0.28432314,87.007,86.965,11.49887885]
["bitfinex","SOLUSD",1772474587964,8.40292424,86.99,86.955,4.2965605]
["bitfinex","SOLUSD",1772474588163,4.3572832,86.989,86.943,4.2965605]
["bitfinex","SOLUSD",1772474588484,4.3572832,86.989,86.888,46.03597594]
["bitfinex","SOLUSD",1772474588485,0.28432314,86.979,86.932,4.2965605]
["bitfinex","SOLUSD",1772474588688,4.27057325,86.939,86.835,7.18909091]
["bitfinex","SOLUSD",1772474588983,4.27057325,86.939,86.8,11.28597432]
["bitfinex","SOLUSD",1772474588984,5.977,86.907,86.836,4.2965605]
["bitfinex","SOLUSD",1772474589384,5.977,86.907,86.839,4.2965605]
["bitfinex","SOLUSD",1772474589681,11.50668538,86.906,86.84,4.2965605]
["bitfinex","SOLUSD",1772474589874,11.50668538,86.906,86.845,4.2965605]
["bitfinex","SOLUSD",1772474590082,40.27339884,86.906,86.847,4.2965605]
["bitfinex","SOLUSD",1772474590379,86.30014037,86.906,86.85,4.2965605]
["bitfinex","SOLUSD",1772474590574,4.22786751,86.905,86.85,4.2965605]
["bitfinex","SOLUSD",1772474591172,40.27339884,86.906,86.85,4.2965605]
["bitfinex","SOLUSD",1772474591982,40.27339884,86.906,86.852,4.2965605]
["bitfinex","SOLUSD",1772474593286,4.22786751,86.899,86.852,4.2965605]
["bitfinex","SOLUSD",1772474593483,4.3572832,86.889,86.791,1.15219319]
["bitfinex","SOLUSD",1772474593677,4.3572832,86.869,86.791,1.15219319]
["bitfinex","SOLUSD",1772474593875,4.3572832,86.867,86.797,11.52113169]
["bitfinex","SOLUSD",1772474594069,4.3572832,86.867,86.791,28.80482999]
["bitfinex","SOLUSD",1772474594390,15.86727963,86.881,86.795,6.00426356]
["bitfinex","SOLUSD",1772474594566,15.86727963,86.881,86.791,132.50221796]
["bitfinex","SOLUSD",1772474594567,8.47541115,86.86,86.791,11.52193199]
["bitfinex","SOLUSD",1772474594768,178.40494466,86.881,86.72,46.12531929]
["bitfinex","SOLUSD",1772474594769,4.3572832,86.829,86.72,46.12531929]
["bitfinex","SOLUSD",1772474594969,4.3572832,86.819,86.729,46.12049164]
["bitfinex","SOLUSD",1772474595174,4.3572832,86.839,86.752,46.10808659]
["bitfinex","SOLUSD",1772474595382,4.3572832,86.839,86.771,4.2965605]
["bitfinex","SOLUSD",1772474595587,4.3572832,86.839,86.775,4.1144666]
["bitfinex","SOLUSD",1772474595772,4.49300886,86.827,86.775,4.1144666]
["bitfinex","SOLUSD",1772474595973,4.49300886,86.809,86.746,4.1144666]
["bitfinex","SOLUSD",1772474596186,4.49300886,86.809,86.757,4.1144666]
["bitfinex","SOLUSD",1772474596577,4.49300886,86.826,86.771,4.1144666]
["bitfinex","SOLUSD",1772474596767,64.60286042,86.827,86.771,4.1144666]
["bitfinex","SOLUSD",1772474596768,4.49300886,86.819,86.771,4.1144666]
["bitfinex","SOLUSD",1772474596970,4.49300886,86.811,86.771,4.1144666]
["bitfinex","SOLUSD",1772474597171,69.09586928,86.826,86.772,4.1144666]
["bitfinex","SOLUSD",1772474597567,4.35160862,86.825,86.761,1.1525916]
["bitfinex","SOLUSD",1772474597789,11.51755275,86.824,86.77,11.72466897]
["bitfinex","SOLUSD",1772474597971,64.60286042,86.826,86.77,11.72466897]
["bitfinex","SOLUSD",1772474597972,72.93474643,86.826,86.773,3.69383402]
["bitfinex","SOLUSD",1772474598175,72.93463395,86.826,86.773,3.69383402]
["bitfinex","SOLUSD",1772474598773,101.72785257,86.826,86.773,3.69383402]
["bitfinex","SOLUSD",1772474598980,4.35160862,86.825,86.773,3.69383402]
["bitfinex","SOLUSD",1772474599169,4.35160862,86.825,86.77,0.2]
["bitfinex","SOLUSD",1772474599369,4.35160862,86.825,86.771,11.5245877]
["bitfinex","SOLUSD",1772474599586,4.35160862,86.819,86.77,0.2]
["bitfinex","SOLUSD",1772474599787,4.35160862,86.817,86.77,0.2]
["bitfinex","SOLUSD",1772474599995,4.35160862,86.799,86.77,0.2]
["bitfinex","SOLUSD",1772474600180,4.35160862,86.799,86.746,4.14399429]
["bitfinex","SOLUSD",1772474600376,0.28432314,86.798,86.746,4.14399429]
["bitfinex","SOLUSD",1772474600579,4.35160862,86.789,86.746,4.14399429]
["bitfinex","SOLUSD",1772474600786,4.63593176,86.779,86.716,4.14399429]
["bitfinex","SOLUSD",1772474600984,4.63593176,86.779,86.687,307.8]
["bitfinex","SOLUSD",1772474600985,4.63593176,86.769,86.687,471.7]
["bitfinex","SOLUSD",1772474601194,4.35160862,86.747,86.678,4.14399429]
["bitfinex","SOLUSD",1772474601497,4.35160862,86.747,86.693,4.14399429]
["bitfinex","SOLUSD",1772474601692,4.35160862,86.747,86.697,11.53439475]
["bitfinex","SOLUSD",1772474601871,4.35160862,86.745,86.693,4.14399429]
["bitfinex","SOLUSD",1772474602292,11.52790906,86.746,86.677,4.14399429]
["bitfinex","SOLUSD",1772474602594,28.81099871,86.773,86.686,4.14399429]
["bitfinex","SOLUSD",1772474602771,4.35160862,86.778,86.702,4.14399429]
["bitfinex","SOLUSD",1772474602975,4.35160862,86.757,86.677,4.14399429]
["bitfinex","SOLUSD",1772474603193,4.63593176,86.778,86.69,4.14399429]
["bitfinex","SOLUSD",1772474603397,4.63593176,86.778,86.699,0.28432314]
["bitfinex","SOLUSD",1772474603600,4.35160862,86.778,86.711,4.14399429]
["bitfinex","SOLUSD",1772474603984,4.35160862,86.776,86.713,4.14399429]
["bitfinex","SOLUSD",1772474604190,11.52272169,86.786,86.721,4.14399429]
["bitfinex","SOLUSD",1772474604389,11.11555152,86.786,86.718,4.42831743]
["bitfinex","SOLUSD",1772474604591,4.35160862,86.785,86.723,4.14399429]
["bitfinex","SOLUSD",1772474604995,4.35160862,86.779,86.723,4.14399429]
["bitfinex","SOLUSD",1772474605294,4.35160862,86.777,86.723,4.14399429]
["bitfinex","SOLUSD",1772474606202,11.52392366,86.776,86.725,4.14399429]
["bitfinex","SOLUSD",1772474606391,4.35160862,86.788,86.731,4.14399429]
["bitfinex","SOLUSD",1772474606591,4.35160862,86.788,86.732,4.14399429]
["bitfinex","SOLUSD",1772474606889,1.44030788,86.787,86.735,4.14399429]
["bitfinex","SOLUSD",1772474607077,4.35160862,86.779,86.719,4.14399429]
["bitfinex","SOLUSD",1772474607279,4.35160862,86.779,86.705,4.14399429]
["bitfinex","SOLUSD",1772474607280,4.63593176,86.769,86.705,4.14399429]
["bitfinex","SOLUSD",1772474608201,0.14216157,86.766,86.703,3.69383402]
["bitfinex","SOLUSD",1772474608388,8.47541115,86.74,86.674,4.14399429]
["bitfinex","SOLUSD",1772474608587,4.35160862,86.739,86.675,11.53733137]
["bitfinex","SOLUSD",1772474608794,4.35160862,86.739,86.678,3.69383402]
["bitfinex","SOLUSD",1772474609001,4.35160862,86.739,86.679,4.14399429]
["bitfinex","SOLUSD",1772474609781,4.35160862,86.766,86.681,4.14399429]
["bitfinex","SOLUSD",1772474610104,4.35160862,86.749,86.681,4.14399429]
["bitfinex","SOLUSD",1772474611206,4.35160862,86.747,86.686,4.14399429]
["bitfinex","SOLUSD",1772474611393,11.52764328,86.748,86.677,4.14399429]
["bitfinex","SOLUSD",1772474611595,11.52764328,86.748,86.676,40.38019968]
["bitfinex","SOLUSD",1772474611596,11.52764328,86.748,86.686,3.69383402]
["bitfinex","SOLUSD",1772474611888,5.7925142,86.751,86.691,4.42831743]
["bitfinex","SOLUSD",1772474612098,11.52697889,86.753,86.695,4.42831743]
["bitfinex","SOLUSD",1772474612286,1.44088897,86.752,86.695,4.14399429]
["bitfinex","SOLUSD",1772474612682,4.35160862,86.751,86.695,4.14399429]
["bitfinex","SOLUSD",1772474612902,4.35160862,86.749,86.695,4.14399429]
["bitfinex","SOLUSD",1772474613096,4.35160862,86.737,86.673,4.14399429]
["bitfinex","SOLUSD",1772474613606,4.35160862,86.737,86.676,4.14399429]
["bitfinex","SOLUSD",1772474614203,1.44115476,86.736,86.676,4.14399429]
["bitfinex","SOLUSD",1772474615193,40.35279875,86.735,86.681,4.14399429]
["bitfinex","SOLUSD",1772474615398,4.35160862,86.733,86.681,4.14399429]
["bitfinex","SOLUSD",1772474615698,4.35160862,86.731,86.681,4.14399429]
["bitfinex","SOLUSD",1772474615897,1.44125446,86.73,86.681,4.14399429]
["bitfinex","SOLUSD",1772474616102,1.441188,86.734,86.681,4.14399429]
["bitfinex","SOLUSD",1772474616307,1.44098863,86.746,86.689,4.42831743]
["bitfinex","SOLUSD",1772474616604,1.44087236,86.753,86.689,4.42831743]
["bitfinex","SOLUSD",1772474616911,4.35160862,86.752,86.689,4.42831743]
["bitfinex","SOLUSD",1772474617109,5.7925142,86.751,86.689,4.42831743]
["bitfinex","SOLUSD",1772474617409,44.69742994,86.75,86.694,4.14399429]
["bitfinex","SOLUSD",1772474617594,5.79254742,86.749,86.694,4.14399429]
["bitfinex","SOLUSD",1772474618006,11.52498617,86.768,86.701,4.42831743]
["bitfinex","SOLUSD",1772474618199,11.52498617,86.768,86.711,4.14399429]
["bitfinex","SOLUSD",1772474618389,11.52498617,86.768,86.718,4.14399429]
["bitfinex","SOLUSD",1772474618594,4.35160862,86.796,86.727,4.82477569]
["bitfinex","SOLUSD",1772474618795,4.35160862,86.796,86.709,4.82477569]
["bitfinex","SOLUSD",1772474618796,1.44017512,86.795,86.741,4.14399429]
["bitfinex","SOLUSD",1772474618990,4.35160862,86.794,86.741,4.14399429]
["bitfinex","SOLUSD",1772474619189,40.3221246,86.801,86.741,4.14399429]
["bitfinex","SOLUSD",1772474619489,4.35160862,86.796,86.743,4.14399429]
["bitfinex","SOLUSD",1772474619685,4.35160862,86.807,86.751,4.14399429]
["bitfinex","SOLUSD",1772474619906,15.871462,86.807,86.751,4.14399429]
["bitfinex","SOLUSD",1772474620598,4.35160862,86.805,86.751,4.14399429]
["bitfinex","SOLUSD",1772474620802,4.63593176,86.799,86.717,4.14399429]
["bitfinex","SOLUSD",1772474620999,4.35160862,86.797,86.719,4.14399429]
["bitfinex","SOLUSD",1772474621200,4.35160862,86.795,86.723,4.14399429]
["bitfinex","SOLUSD",1772474621401,40.32629735,86.792,86.734,4.14399429]
["bitfinex","SOLUSD",1772474621584,4.35160862,86.79,86.734,4.14399429]
["bitfinex","SOLUSD",1772474621791,4.35160862,86.788,86.734,4.14399429]
["bitfinex","SOLUSD",1772474622107,4.35160862,86.813,86.752,4.14399429]
["bitfinex","SOLUSD",1772474622314,11.51755275,86.824,86.763,0.28432314]
["bitfinex","SOLUSD",1772474622491,11.51755275,86.824,86.738,4.82477569]
["bitfinex","SOLUSD",1772474622492,4.35160862,86.839,86.773,0.14216157]
["bitfinex","SOLUSD",1772474622690,4.35160862,86.839,86.782,4.14399429]
["bitfinex","SOLUSD",1772474622891,11.51633655,86.834,86.791,0.81839965]
["bitfinex","SOLUSD",1772474623092,11.51423735,86.849,86.791,0.81839965]
["bitfinex","SOLUSD",1772474623389,4.35160862,86.861,86.796,0.81839965]
["bitfinex","SOLUSD",1772474623598,4.35160862,86.861,86.802,0.81839965]
["bitfinex","SOLUSD",1772474623802,4.35160862,86.874,86.796,0.81839965]
["bitfinex","SOLUSD",1772474623989,4.35160862,86.874,86.799,0.81839965]
["bitfinex","SOLUSD",1772474624193,4.35160862,86.874,86.801,0.81839965]
["bitfinex","SOLUSD",1772474624810,4.35160862,86.857,86.789,0.81839965]
["bitfinex","SOLUSD",1772474625113,4.35160862,86.857,86.79,3.69383402]
["bitfinex","SOLUSD",1772474625623,4.35160862,86.855,86.794,3.69383402]
["bitfinex","SOLUSD",1772474626101,11.51330938,86.856,86.809,0.81839965]
["bitfinex","SOLUSD",1772474626285,11.51330938,86.856,86.811,0.81839965]
["bitfinex","SOLUSD",1772474626490,4.35160862,86.855,86.798,3.69383402]
["bitfinex","SOLUSD",1772474626706,4.35160862,86.855,86.788,0.81839965]
["bitfinex","SOLUSD",1772474626993,4.35160862,86.855,86.789,0.96056122]
["bitfinex","SOLUSD",1772474627193,4.35160862,86.855,86.791,0.81839965]
["bitfinex","SOLUSD",1772474627511,4.35160862,86.855,86.801,0.81839965]
["bitfinex","SOLUSD",1772474627697,11.5135745,86.854,86.803,0.81839965]
["bitfinex","SOLUSD",1772474627899,4.11229287,86.853,86.803,0.81839965]
["bitfinex","SOLUSD",1772474628816,4.11229287,86.853,86.796,3.69383402]
["bitfinex","SOLUSD",1772474629019,4.11229287,86.853,86.799,3.69383402]
["bitfinex","SOLUSD",1772474629496,4.11229287,86.853,86.8,3.69383402]
["bitfinex","SOLUSD",1772474629696,4.11229287,86.851,86.804,3.69383402]
["bitfinex","SOLUSD",1772474630504,4.11229287,86.851,86.802,0.81839965]
["bitfinex","SOLUSD",1772474630812,4.11229287,86.851,86.792,11.52179924]
["bitfinex","SOLUSD",1772474631185,4.11229287,86.839,86.78,1.15233924]
["bitfinex","SOLUSD",1772474631409,4.11229287,86.837,86.765,0.81839965]
["bitfinex","SOLUSD",1772474631717,4.11229287,86.837,86.767,3.69383402]
["bitfinex","SOLUSD",1772474632210,4.11229287,86.835,86.771,3.69383402]
["bitfinex","SOLUSD",1772474632708,4.11229287,86.835,86.772,0.81839965]
["bitfinex","SOLUSD",1772474633812,4.11229287,86.835,86.776,0.81839965]
["bitfinex","SOLUSD",1772474634003,4.11229287,86.835,86.771,3.69383402]
["bitfinex","SOLUSD",1772474634004,4.11229287,86.835,86.782,0.81839965]
["bitfinex","SOLUSD",1772474634197,4.11229287,86.833,86.783,11.52299413]
["bitfinex","SOLUSD",1772474634510,4.11229287,86.869,86.791,0.81839965]
["bitfinex","SOLUSD",1772474634813,4.11229287,86.859,86.791,0.81839965]
["bitfinex","SOLUSD",1772474636406,4.11229287,86.857,86.793,0.81839965]
["bitfinex","SOLUSD",1772474637516,11.51304427,86.858,86.806,0.28432314]
["bitfinex","SOLUSD",1772474637701,11.51304427,86.858,86.811,0.81839965]
["bitfinex","SOLUSD",1772474638506,15.62414432,86.867,86.813,0.81839965]
["bitfinex","SOLUSD",1772474638715,15.62414432,86.867,86.821,0.81839965]
["bitfinex","SOLUSD",1772474638889,15.62414432,86.867,86.814,1.15188794]
["bitfinex","SOLUSD",1772474638890,28.77599453,86.878,86.817,0.81839965]
["bitfinex","SOLUSD",1772474639093,28.77599453,86.878,86.816,0.28432314]
["bitfinex","SOLUSD",1772474639094,40.28684231,86.877,86.821,0.81839965]
["bitfinex","SOLUSD",1772474639495,40.28684231,86.877,86.825,0.81839965]
["bitfinex","SOLUSD",1772474639706,40.28684231,86.877,86.831,0.81839965]
["bitfinex","SOLUSD",1772474639905,11.50933406,86.886,86.833,0.81839965]
["bitfinex","SOLUSD",1772474640212,11.50761228,86.899,86.854,0.81839965]
["bitfinex","SOLUSD",1772474640613,11.50761228,86.899,86.856,0.81839965]
["bitfinex","SOLUSD",1772474641308,4.11229287,86.922,86.862,0.81839965]
["bitfinex","SOLUSD",1772474641500,8.47541115,86.95,86.876,0.81839965]
["bitfinex","SOLUSD",1772474641501,4.11229287,86.949,86.876,0.81839965]
["bitfinex","SOLUSD",1772474641693,4.11229287,86.949,86.874,1.10272279]
["bitfinex","SOLUSD",1772474642011,4.11229287,86.949,86.879,0.28432314]
["bitfinex","SOLUSD",1772474642609,4.11229287,86.947,86.883,3.69383402]
["bitfinex","SOLUSD",1772474643007,4.11229287,86.947,86.846,0.81839965]
["bitfinex","SOLUSD",1772474643189,132.26296176,86.948,86.853,0.81839965]
["bitfinex","SOLUSD",1772474643190,4.11229287,86.919,86.853,0.81839965]
["bitfinex","SOLUSD",1772474643394,4.11229287,86.909,86.846,11.5146351]
["bitfinex","SOLUSD",1772474643801,4.11229287,86.909,86.849,3.69383402]
["bitfinex","SOLUSD",1772474644199,4.11229287,86.909,86.85,0.81839965]
["bitfinex","SOLUSD",1772474644507,4.11229287,86.909,86.852,0.81839965]
["bitfinex","SOLUSD",1772474644702,4.11229287,86.907,86.859,0.28432314]
["bitfinex","SOLUSD",1772474644900,4.11229287,86.907,86.861,0.81839965]
["bitfinex","SOLUSD",1772474645095,4.11229287,86.907,86.853,11.51370706]
["bitfinex","SOLUSD",1772474645554,4.11229287,86.907,86.853,40.29797473]
["bitfinex","SOLUSD",1772474646411,4.11229287,86.907,86.853,11.51370706]
["bitfinex","SOLUSD",1772474646622,4.11229287,86.905,86.854,0.81839965]
["bitfinex","SOLUSD",1772474646801,4.11229287,86.938,86.867,0.28432314]
["bitfinex","SOLUSD",1772474647118,4.11229287,86.938,86.87,0.28432314]
["bitfinex","SOLUSD",1772474647914,4.11229287,86.938,86.871,0.81839965]
["bitfinex","SOLUSD",1772474648115,4.11229287,86.938,86.86,0.28432314]
["bitfinex","SOLUSD",1772474648307,4.11229287,86.929,86.857,0.28432314]
["bitfinex","SOLUSD",1772474648821,4.11229287,86.927,86.861,0.28432314]
["bitfinex","SOLUSD",1772474649122,4.11229287,86.927,86.86,3.69383402]
["bitfinex","SOLUSD",1772474649626,4.11229287,86.927,86.862,0.81839965]
["bitfinex","SOLUSD",1772474650536,4.11229287,86.938,86.886,0.81839965]
["bitfinex","SOLUSD",1772474650730,4.11229287,86.947,86.894,0.81839965]
["bitfinex","SOLUSD",1772474651224,4.11229287,86.947,86.893,11.50840689]
["bitfinex","SOLUSD",1772474651747,4.11229287,86.939,86.857,0.81839965]
["bitfinex","SOLUSD",1772474651909,4.11229287,86.929,86.857,0.81839965]
["bitfinex","SOLUSD",1772474652222,4.11229287,86.919,86.858,0.28432314]
["bitfinex","SOLUSD",1772474652420,4.11229287,86.919,86.861,0.81839965]
["bitfinex","SOLUSD",1772474652623,4.11229287,86.919,86.863,3.69383402]
["bitfinex","SOLUSD",1772474652816,4.11229287,86.917,86.864,40.29287161]
["bitfinex","SOLUSD",1772474654426,4.11229287,86.917,86.864,41.11127126]
["bitfinex","SOLUSD",1772474654614,4.11229287,86.917,86.864,40.29287161]
["bitfinex","SOLUSD",1772474655124,8.47481068,86.93,86.864,11.51224903]
["bitfinex","SOLUSD",1772474655125,4.11229287,86.915,86.864,11.51224903]
["bitfinex","SOLUSD",1772474655915,4.11229287,86.915,86.846,3.69383402]
["bitfinex","SOLUSD",1772474656121,4.17543134,86.909,86.847,0.81839965]
["bitfinex","SOLUSD",1772474656404,4.17543134,86.909,86.85,0.28432314]
["bitfinex","SOLUSD",1772474656738,4.17543134,86.909,86.851,0.81839965]
["bitfinex","SOLUSD",1772474657023,4.17543134,86.909,86.846,11.51463275]
["bitfinex","SOLUSD",1772474657209,4.17543134,86.899,86.84,3.69383402]
["bitfinex","SOLUSD",1772474657524,4.17543134,86.899,86.837,40.30539976]
["bitfinex","SOLUSD",1772474657706,4.17543134,86.899,86.837,11.5158285]
["bitfinex","SOLUSD",1772474657906,4.37650403,86.889,86.837,11.5158285]
["bitfinex","SOLUSD",1772474659029,4.37650403,86.889,86.838,0.81839965]
["bitfinex","SOLUSD",1772474659223,15.88557317,86.888,86.84,0.81839965]
["bitfinex","SOLUSD",1772474660330,4.37650403,86.95,86.845,0.81839965]
["bitfinex","SOLUSD",1772474660573,4.37650403,86.95,86.861,0.81839965]
["bitfinex","SOLUSD",1772474660574,4.37650403,86.939,86.861,0.81839965]
["bitfinex","SOLUSD",1772474660844,4.37650403,86.939,86.881,0.81839965]
["bitfinex","SOLUSD",1772474661016,4.37650403,86.929,86.871,3.69383402]
["bitfinex","SOLUSD",1772474661217,4.37650403,86.927,86.861,3.69383402]
["bitfinex","SOLUSD",1772474661417,4.37650403,86.927,86.862,0.81839965]
["bitfinex","SOLUSD",1772474663830,4.37650403,86.925,86.863,11.51238156]
["bitfinex","SOLUSD",1772474664028,4.37650403,86.925,86.863,40.29333547]
["bitfinex","SOLUSD",1772474664229,4.37650403,86.925,86.872,0.81839965]
["bitfinex","SOLUSD",1772474664426,4.37650403,86.925,86.863,40.29333547]
["bitfinex","SOLUSD",1772474664820,4.37650403,86.925,86.864,0.81839965]
["bitfinex","SOLUSD",1772474665338,4.37650403,86.925,86.864,1.96962455]
["bitfinex","SOLUSD",1772474665544,4.37650403,86.925,86.864,1.1512249]
["bitfinex","SOLUSD",1772474665922,4.37650403,86.923,86.865,40.29240775]
["bitfinex","SOLUSD",1772474666738,4.37650403,86.923,86.853,11.51370706]
["bitfinex","SOLUSD",1772474667040,4.37650403,86.919,86.853,40.29797473]
["bitfinex","SOLUSD",1772474667230,4.37650403,86.917,86.853,40.29797473]
["bitfinex","SOLUSD",1772474667434,143.80378259,86.924,86.843,11.51503287]
["bitfinex","SOLUSD",1772474667435,4.37650403,86.899,86.843,11.51503287]
["bitfinex","SOLUSD",1772474667828,4.37650403,86.897,86.843,28.78758218]
["bitfinex","SOLUSD",1772474668617,4.37650403,86.897,86.844,0.81839965]
["bitfinex","SOLUSD",1772474668817,11.50774471,86.898,86.846,0.81839965]
["bitfinex","SOLUSD",1772474669023,11.50774471,86.898,86.852,0.81839965]
["bitfinex","SOLUSD",1772474669232,15.88424874,86.898,86.852,0.81839965]
["bitfinex","SOLUSD",1772474669520,4.37650403,86.897,86.843,28.78758218]
["bitfinex","SOLUSD",1772474670731,4.37650403,86.905,86.85,0.28432314]
["bitfinex","SOLUSD",1772474670919,4.37650403,86.905,86.851,0.81839965]
["bitfinex","SOLUSD",1772474672416,4.37650403,86.931,86.861,0.81839965]
["bitfinex","SOLUSD",1772474672616,4.37650403,86.931,86.871,0.81839965]
["bitfinex","SOLUSD",1772474672823,4.37650403,86.929,86.873,0.81839965]
["bitfinex","SOLUSD",1772474673023,4.37650403,86.929,86.875,0.81839965]
["bitfinex","SOLUSD",1772474673651,4.37650403,86.929,86.872,11.51118887]
["bitfinex","SOLUSD",1772474673827,4.37650403,86.929,86.872,40.28916105]
["bitfinex","SOLUSD",1772474674148,4.37650403,86.929,86.873,0.81839965]
["bitfinex","SOLUSD",1772474675439,4.37650403,86.927,86.874,41.10663317]
["bitfinex","SOLUSD",1772474676148,4.37650403,86.927,86.875,0.81839965]
["bitfinex","SOLUSD",1772474676852,0.98792424,86.951,86.88,4.71441399]
["bitfinex","SOLUSD",1772474677042,11.50099483,86.949,86.891,4.43009085]
["bitfinex","SOLUSD",1772474677749,11.50099483,86.949,86.893,4.43009085]
["bitfinex","SOLUSD",1772474677955,11.50099483,86.949,86.892,41.4307416]
["bitfinex","SOLUSD",1772474677956,11.50099483,86.949,86.895,4.43009085]
["bitfinex","SOLUSD",1772474678343,11.50099483,86.949,86.892,11.50853933]
["bitfinex","SOLUSD",1772474678741,0.28432314,86.948,86.892,11.50853933]
["bitfinex","SOLUSD",1772474679056,4.37650403,86.929,86.869,4.43009085]
["bitfinex","SOLUSD",1772474679554,0.98792424,86.951,86.853,40.29797473]
["bitfinex","SOLUSD",1772474679555,7.17468943,86.973,86.937,0.69490368]
["bitfinex","SOLUSD",1772474679856,7.17468943,86.973,86.873,3.69383402]
["bitfinex","SOLUSD",1772474679857,4.5,87.003,86.941,3.69383402]
["bitfinex","SOLUSD",1772474680049,4.5,87.002,86.942,15.34357946]
["bitfinex","SOLUSD",1772474681668,4.5,87.002,86.944,0.28432314]
["bitfinex","SOLUSD",1772474681837,0.1,87.01,86.959,4.71441399]
["bitfinex","SOLUSD",1772474682465,0.1,87.04,86.962,3.69383402]
["bitfinex","SOLUSD",1772474682658,0.1,87.04,86.982,4.43009085]
["bitfinex","SOLUSD",1772474682852,0.1,87.04,86.992,4.43009085]
["bitfinex","SOLUSD",1772474683646,0.1,87.04,86.993,40.2331222]
["bitfinex","SOLUSD",1772474683969,4.37650403,87.039,86.993,40.2331222]
["bitfinex","SOLUSD",1772474684344,4.37650403,87.039,86.993,11.49517777]
["bitfinex","SOLUSD",1772474685772,4.37650403,87.037,86.98,33.17229982]
["bitfinex","SOLUSD",1772474685948,4.37650403,87.037,86.981,4.43009085]
["bitfinex","SOLUSD",1772474687462,0.1,87.04,86.988,0.28432314]
["bitfinex","SOLUSD",1772474687661,28.70757556,87.086,87.004,3.69383402]
["bitfinex","SOLUSD",1772474687848,28.70757556,87.086,87.001,86.20590566]
["bitfinex","SOLUSD",1772474687849,28.70757556,87.086,87.014,4.49515381]
["bitfinex","SOLUSD",1772474688545,8.47481068,87.11,87.026,4.49515381]
["bitfinex","SOLUSD",1772474688750,54.37311089,87.15,87.02,3.69383402]
["bitfinex","SOLUSD",1772474688751,8.47481068,87.12,87.04,4.49515381]
["bitfinex","SOLUSD",1772474688955,8.47481068,87.12,87.044,4.49515381]
["bitfinex","SOLUSD",1772474689262,8.47481068,87.1,87.024,4.49515381]
["bitfinex","SOLUSD",1772474689444,4.22759179,87.099,87.024,4.49515381]
["bitfinex","SOLUSD",1772474689645,4.22759179,87.079,87.025,40.21832806]
["bitfinex","SOLUSD",1772474690046,4.22759179,87.069,87.013,11.49253559]
["bitfinex","SOLUSD",1772474690252,4.22759179,87.069,87.014,4.49515381]
["bitfinex","SOLUSD",1772474691865,4.22759179,87.068,87.022,4.49515381]
["bitfinex","SOLUSD",1772474692166,4.22759179,87.069,87.015,40.22295005]
["bitfinex","SOLUSD",1772474692376,4.22759179,87.069,87.016,4.49515381]
["bitfinex","SOLUSD",1772474693275,4.22759179,87.069,87.024,4.49515381]
["bitfinex","SOLUSD",1772474693654,4.22759179,87.086,87.024,4.49515381]
["bitfinex","SOLUSD",1772474693849,4.22759179,87.084,87.027,4.49515381]
["bitfinex","SOLUSD",1772474694253,4.22759179,87.084,87.029,4.49515381]
["bitfinex","SOLUSD",1772474694466,4.22759179,87.084,87.031,4.49515381]
["bitfinex","SOLUSD",1772474695784,4.22759179,87.096,87.043,0.14216157]
["bitfinex","SOLUSD",1772474696073,4.22759179,87.096,87.045,4.49515381]
["bitfinex","SOLUSD",1772474696276,4.20084806,87.096,87.043,4.77947695]
["bitfinex","SOLUSD",1772474696866,4.20084806,87.096,87.045,4.49515381]
["bitfinex","SOLUSD",1772474697167,11.48171536,87.095,87.045,4.49515381]
["bitfinex","SOLUSD",1772474697365,8.47481068,87.09,87.036,40.21324508]
["bitfinex","SOLUSD",1772474697680,8.47481068,87.09,87.037,4.49515381]
["bitfinex","SOLUSD",1772474697885,0.28432314,87.126,87.039,4.49515381]
["bitfinex","SOLUSD",1772474698054,8.47481068,87.12,87.044,4.49515381]
["bitfinex","SOLUSD",1772474698254,4.22759179,87.119,87.054,4.49515381]
["bitfinex","SOLUSD",1772474698709,4.22759179,87.119,87.052,3.69383402]
["bitfinex","SOLUSD",1772474698710,4.22759179,87.119,87.055,0.28432314]
["bitfinex","SOLUSD",1772474698981,4.22759179,87.128,87.059,4.77947695]
["bitfinex","SOLUSD",1772474699765,3.68759179,87.128,87.067,3.69383402]
["bitfinex","SOLUSD",1772474699966,15.16508198,87.128,87.072,4.77947695]
["bitfinex","SOLUSD",1772474700184,0.1,87.13,87.072,4.77947695]
["bitfinex","SOLUSD",1772474700383,11.47396832,87.154,87.078,4.77947695]
["bitfinex","SOLUSD",1772474700883,25.76821794,87.319,87.093,4.49515381]
["bitfinex","SOLUSD",1772474700884,8.47481068,87.16,87.093,4.49515381]
["bitfinex","SOLUSD",1772474701415,8.47481068,87.18,87.103,4.49515381]
["bitfinex","SOLUSD",1772474701555,8.47481068,87.21,87.119,4.49515381]
["bitfinex","SOLUSD",1772474701755,4.22759179,87.208,87.141,4.49515381]
["bitfinex","SOLUSD",1772474701970,4.22759179,87.206,87.153,4.49515381]
["bitfinex","SOLUSD",1772474703685,15.69381786,87.213,87.153,4.49515381]
["bitfinex","SOLUSD",1772474703873,15.69381786,87.213,87.145,0.28432314]
["bitfinex","SOLUSD",1772474703874,4.22759179,87.211,87.163,4.49515381]
["bitfinex","SOLUSD",1772474704578,8.57481068,87.23,87.154,86.05457006]
["bitfinex","SOLUSD",1772474704579,0.1,87.23,87.173,4.49515381]
["bitfinex","SOLUSD",1772474704781,0.1,87.23,87.183,4.49515381]
["bitfinex","SOLUSD",1772474705085,4.22759179,87.262,87.213,4.49515381]
["bitfinex","SOLUSD",1772474705777,21.55334794,87.294,87.22,4.49515381]
["bitfinex","SOLUSD",1772474705959,4.22759179,87.292,87.234,4.49515381]
["bitfinex","SOLUSD",1772474706157,10.09772607,87.294,87.234,4.49515381]
["bitfinex","SOLUSD",1772474706478,10.09772607,87.294,87.223,2.9719936]
["bitfinex","SOLUSD",1772474706479,10.09772607,87.294,87.236,4.49515381]
["bitfinex","SOLUSD",1772474706680,4.22759179,87.293,87.236,4.49515381]
["bitfinex","SOLUSD",1772474708117,4.22759179,87.291,87.24,3.69383402]
["bitfinex","SOLUSD",1772474708603,4.22759179,87.291,87.241,4.49515381]
["bitfinex","SOLUSD",1772474708954,10.09772607,87.294,87.257,4.77947695]
["bitfinex","SOLUSD",1772474709570,11.45289969,87.315,87.246,0.28432314]
["bitfinex","SOLUSD",1772474709759,266.46874681,87.299,87.25,5.10909883]
["bitfinex","SOLUSD",1772474710163,205.96176102,87.299,87.254,8.80293285]
["bitfinex","SOLUSD",1772474710362,143.00316599,87.299,87.254,8.80293285]
["bitfinex","SOLUSD",1772474710775,86.57957528,87.299,87.257,4.49515381]
["bitfinex","SOLUSD",1772474710969,11.44963876,87.339,87.27,0.28432314]
["bitfinex","SOLUSD",1772474711170,11.44963876,87.339,87.261,3.69383402]
["bitfinex","SOLUSD",1772474711171,11.44963876,87.339,87.262,3.69383402]
["bitfinex","SOLUSD",1772474711480,40.07373566,87.339,87.263,4.49515381]
["bitfinex","SOLUSD",1772474711784,40.07373566,87.339,87.251,40.11415341]
["bitfinex","SOLUSD",1772474711785,11.44963876,87.339,87.278,4.49515381]
["bitfinex","SOLUSD",1772474712083,0.1,87.34,87.286,4.49515381]
["bitfinex","SOLUSD",1772474712285,0.1,87.34,87.279,85.93132367]
["bitfinex","SOLUSD",1772474712286,11.44439739,87.379,87.306,4.63731538]
["bitfinex","SOLUSD",1772474712470,11.54436515,87.38,87.317,4.49515381]
["bitfinex","SOLUSD",1772474712659,4.22759179,87.379,87.317,4.49515381]
["bitfinex","SOLUSD",1772474712976,4.22759179,87.369,87.306,0.28432314]
["bitfinex","SOLUSD",1772474713392,4.22759179,87.369,87.306,4.77947695]
["bitfinex","SOLUSD",1772474713776,4.22759179,87.359,87.282,3.69383402]
["bitfinex","SOLUSD",1772474713973,4.22759179,87.359,87.258,11.46026725]
["bitfinex","SOLUSD",1772474713974,4.22759179,87.319,87.258,11.46026725]
["bitfinex","SOLUSD",1772474714179,4.22759179,87.317,87.261,3.69383402]
["bitfinex","SOLUSD",1772474714372,4.22759179,87.317,87.258,40.11093538]
["bitfinex","SOLUSD",1772474714789,4.22759179,87.317,87.258,44.60608919]
["bitfinex","SOLUSD",1772474715224,4.22759179,87.317,87.259,4.49515381]
["bitfinex","SOLUSD",1772474715696,4.22759179,87.317,87.26,4.49515381]
["bitfinex","SOLUSD",1772474715878,4.22759179,87.317,87.267,4.35187768]
["bitfinex","SOLUSD",1772474716085,15.59542127,87.289,87.252,11.46105533]
["bitfinex","SOLUSD",1772474716414,0.28432314,87.299,87.252,11.46105533]
["bitfinex","SOLUSD",1772474716415,4.13922405,87.288,87.252,11.46105533]
["bitfinex","SOLUSD",1772474717002,4.13922405,87.288,87.242,28.6559226]
["bitfinex","SOLUSD",1772474717403,4.13922405,87.288,87.213,4.82477569]
["bitfinex","SOLUSD",1772474717404,4.23222554,87.286,87.23,11.46394589]
["bitfinex","SOLUSD",1772474717601,4.23222554,87.279,87.23,11.46394589]
["bitfinex","SOLUSD",1772474717809,4.23222554,87.269,87.23,11.46394589]
["bitfinex","SOLUSD",1772474718180,4.23222554,87.267,87.218,11.46552317]
["bitfinex","SOLUSD",1772474718381,4.23222554,87.267,87.218,40.12933109]
["bitfinex","SOLUSD",1772474719706,4.23222554,87.265,87.218,11.46552317]
["bitfinex","SOLUSD",1772474719915,4.51654868,87.259,87.218,11.46552317]
["bitfinex","SOLUSD",1772474720388,4.51654868,87.257,87.207,28.66731098]
["bitfinex","SOLUSD",1772474721575,4.23222554,87.257,87.21,3.69383402]
["bitfinex","SOLUSD",1772474721780,500.0,87.267,87.21,3.69383402]
["bitfinex","SOLUSD",1772474721781,500.0,87.267,87.214,4.35838478]
["bitfinex","SOLUSD",1772474721982,4.23222554,87.294,87.267,8.39875553]
["bitfinex","SOLUSD",1772474722181,45.79252238,87.351,87.233,0.28432314]
["bitfinex","SOLUSD",1772474722182,4.5,87.292,87.233,0.28432314]
["bitfinex","SOLUSD",1772474722381,4.5,87.29,87.237,3.69383402]
["bitfinex","SOLUSD",1772474722604,40.07878343,87.328,87.245,4.64270792]
["bitfinex","SOLUSD",1772474722810,40.07878343,87.328,87.253,4.35838478]
["bitfinex","SOLUSD",1772474723004,11.45108098,87.328,87.263,4.35838478]
["bitfinex","SOLUSD",1772474723192,11.44976985,87.338,87.268,4.35838478]
["bitfinex","SOLUSD",1772474723505,8.39732598,87.32,87.267,3.69383402]
["bitfinex","SOLUSD",1772474723813,8.39732598,87.32,87.248,4.64270792]
["bitfinex","SOLUSD",1772474723814,0.28432314,87.319,87.248,4.64270792]
["bitfinex","SOLUSD",1772474724103,0.28432314,87.319,87.249,4.35838478]
["bitfinex","SOLUSD",1772474724610,4.23222554,87.316,87.255,0.28432314]
["bitfinex","SOLUSD",1772474724806,4.23222554,87.316,87.264,4.35838478]
["bitfinex","SOLUSD",1772474724993,4.23222554,87.316,87.268,3.69383402]
["bitfinex","SOLUSD",1772474725996,4.23222554,87.316,87.268,4.35838478]
["bitfinex","SOLUSD",1772474726905,4.23222554,87.316,87.269,40.10587952]
["bitfinex","SOLUSD",1772474727489,28.62659411,87.332,87.269,40.10587952]
["bitfinex","SOLUSD",1772474727691,4.23222554,87.331,87.274,4.35838478]
["bitfinex","SOLUSD",1772474727900,4.23222554,87.327,87.274,1.14581662]
["bitfinex","SOLUSD",1772474728194,4.23222554,87.327,87.269,40.10587952]
["bitfinex","SOLUSD",1772474728406,4.23222554,87.317,87.269,11.45882272]
["bitfinex","SOLUSD",1772474728586,4.23222554,87.317,87.269,40.10587952]
["bitfinex","SOLUSD",1772474728982,4.23222554,87.317,87.243,45.84848965]
["bitfinex","SOLUSD",1772474728983,4.23222554,87.327,87.275,0.28432314]
["bitfinex","SOLUSD",1772474729189,4.23222554,87.338,87.284,4.35838478]
["bitfinex","SOLUSD",1772474730285,4.23222554,87.339,87.279,1.14575098]
["bitfinex","SOLUSD",1772474730486,4.23222554,87.319,87.268,3.69383402]
["bitfinex","SOLUSD",1772474730700,4.23222554,87.309,87.268,3.69383402]
["bitfinex","SOLUSD",1772474730906,4.23222554,87.307,87.255,40.11231448]
["bitfinex","SOLUSD",1772474731099,4.23222554,87.299,87.258,3.69383402]
["bitfinex","SOLUSD",1772474731298,4.23222554,87.299,87.255,40.11231448]
["bitfinex","SOLUSD",1772474731931,4.23222554,87.289,87.255,11.46066128]
["bitfinex","SOLUSD",1772474732703,0.28432314,87.298,87.226,4.35838478]
["bitfinex","SOLUSD",1772474732704,4.23222554,87.285,87.226,4.35838478]
["bitfinex","SOLUSD",1772474732916,4.23222554,87.285,87.23,4.35838478]
["bitfinex","SOLUSD",1772474733210,4.23222554,87.275,87.236,3.69383402]
["bitfinex","SOLUSD",1772474733394,4.23222554,87.275,87.233,40.12243072]
["bitfinex","SOLUSD",1772474734106,4.23222554,87.275,87.233,11.46355163]
["bitfinex","SOLUSD",1772474734411,4.23222554,87.275,87.233,40.12243072]
["bitfinex","SOLUSD",1772474734714,4.51654868,87.269,87.211,28.66599853]
["bitfinex","SOLUSD",1772474734893,4.51654868,87.269,87.214,3.69383402]
["bitfinex","SOLUSD",1772474735213,4.23222554,87.267,87.218,3.69383402]
["bitfinex","SOLUSD",1772474735806,4.23222554,87.265,87.218,3.69383402]
["bitfinex","SOLUSD",1772474735994,4.51654868,87.259,87.218,3.69383402]
["bitfinex","SOLUSD",1772474736195,4.23222554,87.249,87.215,11.46591756]
["bitfinex","SOLUSD",1772474736423,4.23222554,87.249,87.215,40.13071146]
["bitfinex","SOLUSD",1772474736918,4.23222554,87.249,87.215,11.46591756]
["bitfinex","SOLUSD",1772474737097,4.23222554,87.249,87.208,3.69383402]
["bitfinex","SOLUSD",1772474737292,11.46158078,87.248,87.208,3.69383402]
["bitfinex","SOLUSD",1772474737503,4.23222554,87.247,87.208,3.69383402]
["bitfinex","SOLUSD",1772474738794,8.39732598,87.27,87.209,4.35838478]
["bitfinex","SOLUSD",1772474738998,0.28432314,87.269,87.213,4.35838478]
["bitfinex","SOLUSD",1772474739198,40.10131246,87.279,87.218,4.35838478]
["bitfinex","SOLUSD",1772474739434,0.28432314,87.278,87.218,4.35838478]
["bitfinex","SOLUSD",1772474740622,8.39732598,87.29,87.221,0.28432314]
["bitfinex","SOLUSD",1772474740827,4.23222554,87.299,87.228,4.35838478]
["bitfinex","SOLUSD",1772474741003,4.23222554,87.298,87.228,4.35838478]
["bitfinex","SOLUSD",1772474741324,4.23222554,87.296,87.231,4.35838478]
["bitfinex","SOLUSD",1772474741700,4.23222554,87.286,87.231,4.35838478]
["bitfinex","SOLUSD",1772474742608,4.23222554,87.269,87.23,11.46394589]
["bitfinex","SOLUSD",1772474743005,4.23222554,87.265,87.221,11.46512881]
["bitfinex","SOLUSD",1772474743415,4.23222554,87.259,87.21,40.13301226]
["bitfinex","SOLUSD",1772474744830,4.23222554,87.249,87.21,40.13301226]
["bitfinex","SOLUSD",1772474745534,4.23222554,87.247,87.201,4.35838478]
["bitfinex","SOLUSD",1772474746529,0.28432314,87.272,87.206,4.35838478]
["bitfinex","SOLUSD",1772474746823,0.28432314,87.272,87.209,4.35838478]
["bitfinex","SOLUSD",1772474747418,11.74183296,87.279,87.214,4.37133254]
["bitfinex","SOLUSD",1772474747919,11.74183296,87.279,87.213,3.69383402]
["bitfinex","SOLUSD",1772474747920,11.45619722,87.289,87.224,4.37133254]
["bitfinex","SOLUSD",1772474748527,4.20409767,87.288,87.224,4.37133254]
["bitfinex","SOLUSD",1772474748727,0.28432314,87.287,87.224,4.37133254]
["bitfinex","SOLUSD",1772474748909,4.20409767,87.288,87.229,4.37133254]
["bitfinex","SOLUSD",1772474749102,8.39732598,87.28,87.229,4.37133254]
["bitfinex","SOLUSD",1772474749331,4.20409767,87.269,87.217,4.37133254]
["bitfinex","SOLUSD",1772474749511,8.39732598,87.27,87.214,3.69383402]
["bitfinex","SOLUSD",1772474749512,4.20409767,87.267,87.219,4.37133254]
["bitfinex","SOLUSD",1772474749710,0.28432314,87.266,87.219,4.37133254]
["bitfinex","SOLUSD",1772474750023,4.20409767,87.265,87.219,4.37133254]
["bitfinex","SOLUSD",1772474751313,4.48842081,87.259,87.218,11.46552317]
["bitfinex","SOLUSD",1772474751614,4.20409767,87.256,87.21,4.37133254]
["bitfinex","SOLUSD",1772474753527,4.20409767,87.265,87.217,3.69383402]
["bitfinex","SOLUSD",1772474753706,15.6634981,87.265,87.218,4.37133254]
["bitfinex","SOLUSD",1772474754828,4.20409767,87.249,87.214,40.13117159]
["bitfinex","SOLUSD",1772474755334,4.20409767,87.245,87.214,11.46604902]
["bitfinex","SOLUSD",1772474755722,0.28432314,87.259,87.209,4.37133254]
["bitfinex","SOLUSD",1772474755929,4.48842081,87.259,87.209,4.37133254]
["bitfinex","SOLUSD",1772474757627,4.20409767,87.249,87.209,4.37133254]
["bitfinex","SOLUSD",1772474757929,4.20409767,87.249,87.191,3.69383402]
["bitfinex","SOLUSD",1772474757930,4.20409767,87.247,87.211,4.37133254]
["bitfinex","SOLUSD",1772474758129,4.20409767,87.255,87.211,4.37133254]
["bitfinex","SOLUSD",1772474759434,4.20409767,87.249,87.211,4.37133254]
["bitfinex","SOLUSD",1772474759626,4.16205669,87.245,87.18,28.6763019]
["bitfinex","SOLUSD",1772474759943,5.10909883,87.248,87.157,11.47354773]
["bitfinex","SOLUSD",1772474759944,8.39732598,87.19,87.157,11.47354773]
["bitfinex","SOLUSD",1772474760118,8.39732598,87.18,87.156,32.35791146]
["bitfinex","SOLUSD",1772474760324,8.39732598,87.18,87.156,11.47357214]
["bitfinex","SOLUSD",1772474760526,4.03843943,87.179,87.156,11.47357214]
["bitfinex","SOLUSD",1772474760829,4.03843943,87.179,87.131,3.69383402]
["bitfinex","SOLUSD",1772474760830,8.39732598,87.17,87.131,4.37133254]
["bitfinex","SOLUSD",1772474761025,8.39732598,87.17,87.132,44.54027161]
["bitfinex","SOLUSD",1772474761413,8.39732598,87.17,87.133,4.37133254]
["bitfinex","SOLUSD",1772474761829,3.84043943,87.195,87.136,0.28432314]
["bitfinex","SOLUSD",1772474762029,3.69383402,87.215,87.143,4.37133254]
["bitfinex","SOLUSD",1772474762030,8.39732598,87.18,87.143,4.37133254]
["bitfinex","SOLUSD",1772474762433,8.39732598,87.17,87.143,4.37133254]
["bitfinex","SOLUSD",1772474762623,3.84043943,87.169,87.134,40.16801706]
["bitfinex","SOLUSD",1772474762935,3.84043943,87.169,87.134,11.4765763]
["bitfinex","SOLUSD",1772474763139,8.39732598,87.18,87.135,4.37133254]
["bitfinex","SOLUSD",1772474763324,3.84043943,87.182,87.138,4.37133254]
["bitfinex","SOLUSD",1772474763652,0.28432314,87.189,87.138,4.37133254]
["bitfinex","SOLUSD",1772474763938,0.28432314,87.187,87.14,4.37133254]
["bitfinex","SOLUSD",1772474764245,3.84043943,87.193,87.143,4.37133254]
["bitfinex","SOLUSD",1772474764422,0.28432314,87.197,87.143,4.37133254]
["bitfinex","SOLUSD",1772474764815,4.12476257,87.197,87.143,4.37133254]
["bitfinex","SOLUSD",1772474766036,3.84043943,87.189,87.147,3.69383402]
["bitfinex","SOLUSD",1772474766421,3.84043943,87.209,87.148,4.37133254]
["bitfinex","SOLUSD",1772474766621,3.84043943,87.209,87.152,4.37133254]
["bitfinex","SOLUSD",1772474766833,0.28432314,87.207,87.152,4.37133254]
["bitfinex","SOLUSD",1772474767345,4.12476257,87.207,87.152,4.37133254]
["bitfinex","SOLUSD",1772474768220,3.982601,87.186,87.153,11.47407432]
["bitfinex","SOLUSD",1772474768539,3.84043943,87.169,87.138,11.47604948]
["bitfinex","SOLUSD",1772474769042,86.00325664,87.206,87.118,28.69669499]
["bitfinex","SOLUSD",1772474769043,3.84043943,87.155,87.118,28.69669499]
["bitfinex","SOLUSD",1772474769255,4.12476257,87.189,87.126,4.37133254]
["bitfinex","SOLUSD",1772474769533,4.12476257,87.189,87.125,41.16509213]
["bitfinex","SOLUSD",1772474769534,4.12476257,87.189,87.129,4.37133254]
["bitfinex","SOLUSD",1772474770239,4.12476257,87.189,87.134,4.37133254]
["bitfinex","SOLUSD",1772474770429,3.84043943,87.189,87.134,4.37133254]
["bitfinex","SOLUSD",1772474770628,4.12476257,87.188,87.134,4.37133254]
["bitfinex","SOLUSD",1772474770828,4.12476257,87.179,87.134,4.37133254]
["bitfinex","SOLUSD",1772474771639,0.28432314,87.188,87.134,4.37133254]
["bitfinex","SOLUSD",1772474772049,12.23776541,87.2,87.138,4.37133254]
["bitfinex","SOLUSD",1772474772238,3.84043943,87.199,87.143,4.37133254]
["bitfinex","SOLUSD",1772474772924,4.12476257,87.198,87.143,4.37133254]
["bitfinex","SOLUSD",1772474773124,3.84043943,87.195,87.143,4.37133254]
["bitfinex","SOLUSD",1772474774446,3.84043943,87.195,87.148,4.37133254]
["bitfinex","SOLUSD",1772474774639,3.84043943,87.193,87.148,4.37133254]
["bitfinex","SOLUSD",1772474775033,3.84043943,87.189,87.148,4.37133254]
["bitfinex","SOLUSD",1772474776433,3.84043943,87.189,87.15,4.17352844]
["bitfinex","SOLUSD",1772474776631,0.28432314,87.198,87.15,4.17352844]
["bitfinex","SOLUSD",1772474776843,0.28432314,87.196,87.15,4.17352844]
["bitfinex","SOLUSD",1772474777031,8.42134128,87.19,87.15,4.17352844]
["bitfinex","SOLUSD",1772474777419,3.84043943,87.196,87.15,4.17352844]
["bitfinex","SOLUSD",1772474778540,3.84043943,87.194,87.152,4.35058077]
["bitfinex","SOLUSD",1772474778748,11.4685475,87.195,87.141,28.68886642]
["bitfinex","SOLUSD",1772474778749,3.84043943,87.186,87.141,28.68886642]
["bitfinex","SOLUSD",1772474779054,3.84043943,87.159,87.126,40.17170533]
["bitfinex","SOLUSD",1772474779229,0.28432314,87.189,87.13,4.35058077]
["bitfinex","SOLUSD",1772474779647,3.84043943,87.186,87.13,4.35058077]
["bitfinex","SOLUSD",1772474779838,0.28432314,87.181,87.13,4.35058077]
["bitfinex","SOLUSD",1772474780027,4.12476257,87.181,87.13,4.35058077]
["bitfinex","SOLUSD",1772474780227,0.28432314,87.179,87.13,4.35058077]
["bitfinex","SOLUSD",1772474780424,11.47078391,87.178,87.131,40.16940009]
["bitfinex","SOLUSD",1772474780749,4.12476257,87.177,87.132,4.35058077]
["bitfinex","SOLUSD",1772474780949,3.84043943,87.169,87.131,40.16940009]
["bitfinex","SOLUSD",1772474781250,3.84043943,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1772474781561,4.12476257,87.169,87.131,40.16940009]
["bitfinex","SOLUSD",1772474781932,4.12476257,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1772474782644,0.28432314,87.159,87.126,11.47763009]
["bitfinex","SOLUSD",1772474782846,0.28432314,87.159,87.127,4.35058077]
["bitfinex","SOLUSD",1772474783246,0.28432314,87.159,87.126,40.17170533]
["bitfinex","SOLUSD",1772474783247,4.12476257,87.149,87.12,0.2]
["bitfinex","SOLUSD",1772474783441,4.12476257,87.149,87.126,11.47763009]
["bitfinex","SOLUSD",1772474783836,4.12476257,87.149,87.12,0.2]
["bitfinex","SOLUSD",1772474784153,4.12476257,87.149,87.125,0.95414885]
["bitfinex","SOLUSD",1772474784734,4.12476257,87.149,87.126,11.47763009]
["bitfinex","SOLUSD",1772474785663,4.12476257,87.149,87.087,4.35058077]
["bitfinex","SOLUSD",1772474785664,0.28432314,87.139,87.087,4.35058077]
["bitfinex","SOLUSD",1772474785843,8.42134128,87.12,87.087,4.35058077]
["bitfinex","SOLUSD",1772474786156,2.65942767,87.123,87.087,4.35058077]
["bitfinex","SOLUSD",1772474786530,0.28432314,87.122,87.087,4.35058077]
["bitfinex","SOLUSD",1772474786731,0.28432314,87.119,87.088,11.48263825]
["bitfinex","SOLUSD",1772474787542,28.69080158,87.136,87.088,11.48263825]
["bitfinex","SOLUSD",1772474787543,0.28432314,87.144,87.089,4.35058077]
["bitfinex","SOLUSD",1772474787845,2.94375081,87.159,87.092,8.04441479]
["bitfinex","SOLUSD",1772474788036,2.65942767,87.159,87.096,4.35058077]
["bitfinex","SOLUSD",1772474788756,0.28432314,87.147,87.101,4.35058077]
["bitfinex","SOLUSD",1772474788955,0.28432314,87.139,87.101,4.35058077]
["bitfinex","SOLUSD",1772474789652,0.28432314,87.147,87.101,4.35058077]
["bitfinex","SOLUSD",1772474790055,8.42134128,87.14,87.101,4.35058077]
["bitfinex","SOLUSD",1772474790356,8.42134128,87.14,87.097,40.18508099]
["bitfinex","SOLUSD",1772474790357,2.94375081,87.129,87.097,11.48145171]
["bitfinex","SOLUSD",1772474790549,2.94375081,87.129,87.082,23.77742392]
["bitfinex","SOLUSD",1772474790550,2.94375081,87.109,87.071,11.48488015]
["bitfinex","SOLUSD",1772474790754,2.94375081,87.099,87.062,11.4860674]
["bitfinex","SOLUSD",1772474791053,0.28432314,87.089,87.062,11.4860674]
["bitfinex","SOLUSD",1772474791433,0.28432314,87.098,87.062,44.55181667]
["bitfinex","SOLUSD",1772474792353,0.28432314,87.099,87.063,4.35058077]
["bitfinex","SOLUSD",1772474792735,0.28432314,87.099,87.065,4.35058077]
["bitfinex","SOLUSD",1772474793137,0.28432314,87.109,87.065,4.35058077]
["bitfinex","SOLUSD",1772474794465,0.28432314,87.119,87.067,3.69383402]
["bitfinex","SOLUSD",1772474794678,0.28432314,87.119,87.068,4.35058077]
["bitfinex","SOLUSD",1772474794839,2.65942767,87.129,87.073,4.35058077]
["bitfinex","SOLUSD",1772474795557,0.28432314,87.128,87.073,4.35058077]
["bitfinex","SOLUSD",1772474795771,2.94375081,87.128,87.073,4.35058077]
["bitfinex","SOLUSD",1772474796166,2.94375081,87.128,87.075,4.35058077]
["bitfinex","SOLUSD",1772474796363,11.47749836,87.127,87.075,4.35058077]
["bitfinex","SOLUSD",1772474796772,14.13692603,87.127,87.075,4.35058077]
["bitfinex","SOLUSD",1772474797065,2.65942767,87.126,87.075,4.35058077]
["bitfinex","SOLUSD",1772474797800,2.65942767,87.137,87.078,4.35058077]
["bitfinex","SOLUSD",1772474798084,2.94375081,87.134,87.078,4.35058077]
["bitfinex","SOLUSD",1772474798288,2.65942767,87.158,87.083,4.63490391]
["bitfinex","SOLUSD",1772474798492,2.65942767,87.158,87.091,4.35058077]
["bitfinex","SOLUSD",1772474799068,0.28432314,87.157,87.091,4.35058077]
["bitfinex","SOLUSD",1772474799264,0.28432314,87.157,87.087,3.69383402]
["bitfinex","SOLUSD",1772474799265,2.94375081,87.129,87.087,3.69383402]
["bitfinex","SOLUSD",1772474799464,11.08076895,87.14,87.088,4.35058077]
["bitfinex","SOLUSD",1772474799763,2.65942767,87.151,87.088,4.35058077]
["bitfinex","SOLUSD",1772474800172,2.65942767,87.154,87.09,4.35058077]
["bitfinex","SOLUSD",1772474800481,2.65942767,87.152,87.093,4.35058077]
["bitfinex","SOLUSD",1772474800884,2.65942767,87.174,87.093,4.35058077]
["bitfinex","SOLUSD",1772474801090,2.65942767,87.174,87.095,4.35058077]
["bitfinex","SOLUSD",1772474801283,2.65942767,87.17,87.095,4.35058077]
["bitfinex","SOLUSD",1772474801471,2.65942767,87.17,87.098,4.35058077]
["bitfinex","SOLUSD",1772474801868,2.94375081,87.169,87.098,4.35058077]
["bitfinex","SOLUSD",1772474802991,0.28432314,87.167,87.102,3.69383402]
["bitfinex","SOLUSD",1772474803169,2.94375081,87.167,87.103,4.35058077]
["bitfinex","SOLUSD",1772474803884,0.28432314,87.157,87.103,4.35058077]
["bitfinex","SOLUSD",1772474804079,2.94375081,87.157,87.103,4.35058077]
["bitfinex","SOLUSD",1772474804280,0.28432314,87.157,87.103,4.35058077]
["bitfinex","SOLUSD",1772474804482,0.14216157,87.172,87.108,4.35058077]
["bitfinex","SOLUSD",1772474804681,2.80158924,87.173,87.108,4.35058077]
["bitfinex","SOLUSD",1772474805190,2.80158924,87.173,87.113,4.35058077]
["bitfinex","SOLUSD",1772474805394,49.55946048,87.212,87.117,4.48656854]
["bitfinex","SOLUSD",1772474805395,367.3768262,87.177,87.117,4.48656854]
["bitfinex","SOLUSD",1772474805593,124.40992665,87.177,87.127,4.48656854]
["bitfinex","SOLUSD",1772474805887,8.52134128,87.22,87.109,235.33733595]
["bitfinex","SOLUSD",1772474805888,0.1,87.22,87.135,4.48656854]
["bitfinex","SOLUSD",1772474806595,0.14216157,87.218,87.143,4.48656854]
["bitfinex","SOLUSD",1772474806767,0.1,87.22,87.148,4.48656854]
["bitfinex","SOLUSD",1772474806966,0.1,87.22,87.138,3.69383402]
["bitfinex","SOLUSD",1772474806967,0.1,87.22,87.154,4.48656854]
["bitfinex","SOLUSD",1772474807173,0.1,87.22,87.159,4.48656854]
["bitfinex","SOLUSD",1772474808092,0.1,87.22,87.163,8.18040256]
["bitfinex","SOLUSD",1772474808293,0.1,87.22,87.164,4.48656854]
["bitfinex","SOLUSD",1772474808598,0.1,87.22,87.169,4.48656854]
["bitfinex","SOLUSD",1772474810587,0.1,87.22,87.165,97.51620488]
["bitfinex","SOLUSD",1772474810588,0.1,87.22,87.174,4.48656854]
["bitfinex","SOLUSD",1772474812008,0.1,87.22,87.17,40.15142824]
["bitfinex","SOLUSD",1772474812009,0.02659428,87.218,87.17,40.15142824]
["bitfinex","SOLUSD",1772474812173,0.28432314,87.219,87.171,4.48656854]
["bitfinex","SOLUSD",1772474812383,0.1,87.22,87.174,4.48656854]
["bitfinex","SOLUSD",1772474812588,0.1,87.22,87.175,40.14912531]
["bitfinex","SOLUSD",1772474812903,0.1,87.22,87.179,4.48656854]
["bitfinex","SOLUSD",1772474813596,11.46139797,87.25,87.181,4.48656854]
["bitfinex","SOLUSD",1772474813793,11.46139797,87.25,87.184,4.48656854]
["bitfinex","SOLUSD",1772474813993,0.14216157,87.259,87.194,4.48656854]
["bitfinex","SOLUSD",1772474814183,11.46000458,87.26,87.194,4.48656854]
["bitfinex","SOLUSD",1772474814690,0.02659428,87.259,87.196,4.48656854]
["bitfinex","SOLUSD",1772474814893,0.02659428,87.258,87.199,4.48656854]
["bitfinex","SOLUSD",1772474815286,0.02659428,87.256,87.199,4.48656854]
["bitfinex","SOLUSD",1772474815481,0.02659428,87.249,87.199,4.48656854]
["bitfinex","SOLUSD",1772474815706,0.28432314,87.247,87.199,4.48656854]
["bitfinex","SOLUSD",1772474815886,8.44793556,87.26,87.199,4.48656854]
["bitfinex","SOLUSD",1772474816089,0.28432314,87.259,87.199,4.48656854]
["bitfinex","SOLUSD",1772474816386,0.02659428,87.258,87.199,4.48656854]
["bitfinex","SOLUSD",1772474816906,0.28432314,87.257,87.204,4.48656854]
["bitfinex","SOLUSD",1772474817103,0.02659428,87.256,87.204,4.48656854]
["bitfinex","SOLUSD",1772474817402,8.42134128,87.24,87.2,11.4678899]
["bitfinex","SOLUSD",1772474817601,0.02659428,87.238,87.2,11.4678899]
["bitfinex","SOLUSD",1772474818106,0.02659428,87.219,87.181,15.95695773]
["bitfinex","SOLUSD",1772474818313,0.02659428,87.236,87.182,4.48656854]
["bitfinex","SOLUSD",1772474818896,0.02659428,87.236,87.166,91.77870965]
["bitfinex","SOLUSD",1772474818897,0.02659428,87.236,87.184,4.48656854]
["bitfinex","SOLUSD",1772474819413,0.02659428,87.218,87.183,11.47012605]
["bitfinex","SOLUSD",1772474819819,0.02659428,87.236,87.184,4.48656854]
["bitfinex","SOLUSD",1772474820312,0.02659428,87.257,87.194,4.48656854]
["bitfinex","SOLUSD",1772474820693,0.28432314,87.26,87.202,4.48656854]
["bitfinex","SOLUSD",1772474821094,11.48552298,87.269,87.207,4.48656854]
["bitfinex","SOLUSD",1772474821311,0.02659428,87.268,87.207,4.48656854]
["bitfinex","SOLUSD",1772474821506,0.28432314,87.268,87.207,4.48656854]
["bitfinex","SOLUSD",1772474821814,0.02659428,87.267,87.209,4.48656854]
["bitfinex","SOLUSD",1772474822197,0.02659428,87.258,87.212,4.48656854]
["bitfinex","SOLUSD",1772474823293,0.02659428,87.258,87.195,1.14685475]
["bitfinex","SOLUSD",1772474823294,0.31091742,87.257,87.214,4.48656854]
["bitfinex","SOLUSD",1772474823497,0.02659428,87.248,87.208,11.46682695]
["bitfinex","SOLUSD",1772474823704,0.02659428,87.248,87.208,15.95339549]
["bitfinex","SOLUSD",1772474824225,0.02659428,87.248,87.209,4.48656854]
["bitfinex","SOLUSD",1772474824911,0.02659428,87.256,87.209,4.48656854]
["bitfinex","SOLUSD",1772474825301,0.31091742,87.249,87.21,11.46657493]
["bitfinex","SOLUSD",1772474825499,0.31091742,87.249,87.149,45.89838591]
["bitfinex","SOLUSD",1772474825500,0.02659428,87.248,87.198,4.48656854]
["bitfinex","SOLUSD",1772474825865,0.31091742,87.219,87.176,4.48656854]
["bitfinex","SOLUSD",1772474826032,0.28432314,87.228,87.179,4.48656854]
["bitfinex","SOLUSD",1772474826226,0.02659428,87.227,87.179,4.48656854]
["bitfinex","SOLUSD",1772474826430,0.02659428,87.208,87.166,4.48656854]
["bitfinex","SOLUSD",1772474826731,8.42134128,87.2,87.166,4.48656854]
["bitfinex","SOLUSD",1772474826936,0.28432314,87.199,87.167,11.47223146]
["bitfinex","SOLUSD",1772474827441,0.28432314,87.197,87.158,4.48656854]
["bitfinex","SOLUSD",1772474828947,8.42134128,87.23,87.163,4.48656854]
["bitfinex","SOLUSD",1772474829146,0.02659428,87.239,87.163,4.48656854]
["bitfinex","SOLUSD",1772474829447,11.48804369,87.249,87.175,4.48656854]
["bitfinex","SOLUSD",1772474829663,0.02659428,87.248,87.179,4.48656854]
["bitfinex","SOLUSD",1772474829865,0.31091742,87.248,87.179,4.48656854]
["bitfinex","SOLUSD",1772474830265,0.02659428,87.248,87.179,4.48656854]
["bitfinex","SOLUSD",1772474830464,0.02659428,87.239,87.179,4.48656854]
["bitfinex","SOLUSD",1772474830758,0.02659428,87.238,87.179,4.48656854]
["bitfinex","SOLUSD",1772474831844,0.28432314,87.237,87.184,4.48656854]
["bitfinex","SOLUSD",1772474832059,0.02659428,87.236,87.184,4.48656854]
["bitfinex","SOLUSD",1772474832256,0.31091742,87.209,87.175,11.47112128]
["bitfinex","SOLUSD",1772474832462,0.02659428,87.222,87.176,4.48656854]
["bitfinex","SOLUSD",1772474832665,0.28432314,87.229,87.176,4.48656854]
["bitfinex","SOLUSD",1772474833255,0.02659428,87.218,87.176,4.48656854]
["bitfinex","SOLUSD",1772474833459,0.02659428,87.218,87.121,45.91313416]
["bitfinex","SOLUSD",1772474833460,0.02659428,87.208,87.159,3.69383402]
["bitfinex","SOLUSD",1772474833663,11.46289461,87.238,87.163,3.69383402]
["bitfinex","SOLUSD",1772474833866,11.46315741,87.236,87.17,4.48656854]
["bitfinex","SOLUSD",1772474834067,0.28432314,87.219,87.169,3.69383402]
["bitfinex","SOLUSD",1772474834362,0.02659428,87.218,87.17,4.48656854]
["bitfinex","SOLUSD",1772474834569,0.28432314,87.229,87.17,4.48656854]
["bitfinex","SOLUSD",1772474834947,0.28432314,87.229,87.174,4.48656854]
["bitfinex","SOLUSD",1772474835671,0.02659428,87.228,87.178,4.48656854]
["bitfinex","SOLUSD",1772474836055,0.31091742,87.227,87.182,8.18040256]
["bitfinex","SOLUSD",1772474836371,0.31091742,87.227,87.183,4.48656854]
["bitfinex","SOLUSD",1772474836876,0.02659428,87.226,87.183,4.48656854]
["bitfinex","SOLUSD",1772474838587,11.49106588,87.226,87.185,4.48656854]
["bitfinex","SOLUSD",1772474839382,40.15224488,87.226,87.185,4.48656854]
["bitfinex","SOLUSD",1772474840874,0.02659428,87.225,87.186,11.46973137]
["bitfinex","SOLUSD",1772474841076,0.02659428,87.225,87.164,3.69383402]
["bitfinex","SOLUSD",1772474841077,0.02659428,87.198,87.152,4.48656854]
["bitfinex","SOLUSD",1772474842177,0.02659428,87.196,87.153,15.96064286]
["bitfinex","SOLUSD",1772474842376,0.02659428,87.196,87.154,4.48656854]
["bitfinex","SOLUSD",1772474842572,0.28432314,87.197,87.154,4.48656854]
["bitfinex","SOLUSD",1772474842771,0.28432314,87.207,87.154,4.48656854]
["bitfinex","SOLUSD",1772474843486,0.28432314,87.211,87.157,4.48656854]
["bitfinex","SOLUSD",1772474844303,11.74879474,87.226,87.162,4.48656854]
["bitfinex","SOLUSD",1772474844478,40.1256506,87.226,87.162,4.48656854]
["bitfinex","SOLUSD",1772474844786,0.28432314,87.225,87.162,4.48656854]
["bitfinex","SOLUSD",1772474844978,0.02659428,87.224,87.162,4.48656854]
["bitfinex","SOLUSD",1772474846188,28.6580021,87.236,87.167,4.48656854]
["bitfinex","SOLUSD",1772474846373,0.02659428,87.247,87.172,4.77089168]
["bitfinex","SOLUSD",1772474846575,0.28432314,87.245,87.174,4.48656854]
["bitfinex","SOLUSD",1772474846797,0.28432314,87.245,87.182,4.48656854]
["bitfinex","SOLUSD",1772474846981,0.02659428,87.244,87.182,4.48656854]
["bitfinex","SOLUSD",1772474847290,0.02659428,87.245,87.179,4.48656854]
["bitfinex","SOLUSD",1772474847491,0.28432314,87.248,87.179,4.48656854]
["bitfinex","SOLUSD",1772474847671,11.46144941,87.249,87.183,4.48656854]
["bitfinex","SOLUSD",1772474847867,11.46144941,87.249,87.188,4.48656854]
["bitfinex","SOLUSD",1772474848305,0.02659428,87.258,87.193,4.48656854]
["bitfinex","SOLUSD",1772474848689,0.14216157,87.258,87.193,4.48656854]
["bitfinex","SOLUSD",1772474848880,0.14216157,87.258,87.201,4.48656854]
["bitfinex","SOLUSD",1772474849081,0.28432314,87.258,87.201,4.48656854]
["bitfinex","SOLUSD",1772474851291,0.28432314,87.258,87.197,3.69383402]
["bitfinex","SOLUSD",1772474851292,11.4576411,87.278,87.206,4.48656854]
["bitfinex","SOLUSD",1772474851594,0.1,87.28,87.213,4.48656854]
["bitfinex","SOLUSD",1772474851798,0.1,87.28,87.224,4.48656854]
["bitfinex","SOLUSD",1772474853180,0.1,87.28,87.225,143.30753796]
["bitfinex","SOLUSD",1772474853493,196.49717174,87.29,87.244,4.48656854]
["bitfinex","SOLUSD",1772474853802,1e-08,87.29,87.253,4.48656854]
["bitfinex","SOLUSD",1772474855203,1e-08,87.29,87.254,97.41673733]
["bitfinex","SOLUSD",1772474855381,1e-08,87.29,87.258,4.48656854]
["bitfinex","SOLUSD",1772474856701,1e-08,87.299,87.259,4.48656854]
["bitfinex","SOLUSD",1772474857378,1e-08,87.299,87.245,0.28432314]
["bitfinex","SOLUSD",1772474857379,1e-08,87.299,87.264,4.48656854]
["bitfinex","SOLUSD",1772474860000,1e-08,87.299,87.266,4.48656854]
["bitfinex","SOLUSD",1772474860186,1e-08,87.299,87.269,4.48656854]
["bitfinex","SOLUSD",1772474860706,0.1,87.32,87.27,4.48656854]
["bitfinex","SOLUSD",1772474861897,0.1,87.32,87.276,4.48656854]
["bitfinex","SOLUSD",1772474864196,0.1,87.32,87.278,4.48656854]
["bitfinex","SOLUSD",1772474866402,0.02659428,87.319,87.279,40.10128438]
["bitfinex","SOLUSD",1772474867909,0.02659428,87.319,87.28,4.48656854]
["bitfinex","SOLUSD",1772474868104,0.1,87.32,87.28,4.48656854]
["bitfinex","SOLUSD",1772474868309,0.1,87.32,87.281,4.48656854]
["bitfinex","SOLUSD",1772474868486,0.1,87.32,87.285,3.69383402]
["bitfinex","SOLUSD",1772474868683,0.1,87.32,87.286,4.48656854]
["bitfinex","SOLUSD",1772474869908,1e-08,87.33,87.291,4.48656854]
["bitfinex","SOLUSD",1772474870104,1e-08,87.33,87.292,4.48656854]
["bitfinex","SOLUSD",1772474870703,1e-08,87.33,87.293,11.45567227]
["bitfinex","SOLUSD",1772474870704,0.02659428,87.327,87.293,11.45567227]
["bitfinex","SOLUSD",1772474871909,0.28432314,87.329,87.294,4.48656854]
["bitfinex","SOLUSD",1772474872105,0.02659428,87.318,87.283,11.45698475]
["bitfinex","SOLUSD",1772474872707,0.02659428,87.318,87.275,4.48656854]
["bitfinex","SOLUSD",1772474873307,8.41412462,87.33,87.275,4.48656854]
["bitfinex","SOLUSD",1772474873511,0.28432314,87.329,87.278,4.48656854]
["bitfinex","SOLUSD",1772474873704,1e-08,87.33,87.283,4.48656854]
["bitfinex","SOLUSD",1772474874097,11.45094105,87.33,87.283,4.48656854]
["bitfinex","SOLUSD",1772474874510,1e-08,87.33,87.283,4.48656854]
["bitfinex","SOLUSD",1772474874897,1e-08,87.33,87.288,4.48656854]
["bitfinex","SOLUSD",1772474875213,1e-08,87.33,87.292,4.48656854]
["bitfinex","SOLUSD",1772474877516,1e-08,87.33,87.294,4.48656854]
["bitfinex","SOLUSD",1772474880121,1e-08,87.33,87.296,4.48656854]
["bitfinex","SOLUSD",1772474880829,1e-08,87.33,87.3,3.69383402]
["bitfinex","SOLUSD",1772474881111,1e-08,87.33,87.295,40.09393435]
["bitfinex","SOLUSD",1772474881112,11.44627547,87.365,87.305,4.48656854]
["bitfinex","SOLUSD",1772474881299,0.02659428,87.359,87.309,3.69383402]
["bitfinex","SOLUSD",1772474881497,0.02659428,87.359,87.31,4.48656854]
["bitfinex","SOLUSD",1772474882100,0.02659428,87.358,87.311,40.08658701]
["bitfinex","SOLUSD",1772474882305,0.02659428,87.357,87.312,4.48656854]
["bitfinex","SOLUSD",1772474883117,11.4465801,87.363,87.316,3.69383402]
["bitfinex","SOLUSD",1772474883323,11.4465801,87.363,87.317,4.48656854]
["bitfinex","SOLUSD",1772474883520,11.44606102,87.367,87.317,4.48656854]
["bitfinex","SOLUSD",1772474883707,0.1,87.38,87.321,4.48656854]
["bitfinex","SOLUSD",1772474883903,0.14216157,87.379,87.321,4.48656854]
["bitfinex","SOLUSD",1772474884115,11.44614266,87.366,87.322,4.48656854]
["bitfinex","SOLUSD",1772474884310,0.02659428,87.376,87.327,4.48656854]
["bitfinex","SOLUSD",1772474884811,0.02659428,87.359,87.324,4.48656854]
["bitfinex","SOLUSD",1772474885002,0.28432314,87.369,87.324,4.48656854]
["bitfinex","SOLUSD",1772474885201,0.1,87.38,87.327,4.48656854]
["bitfinex","SOLUSD",1772474885403,0.28432314,87.379,87.327,4.48656854]
["bitfinex","SOLUSD",1772474885607,0.14216157,87.379,87.327,4.43909825]
["bitfinex","SOLUSD",1772474886002,0.12559428,87.366,87.323,40.08107828]
["bitfinex","SOLUSD",1772474886202,0.12559428,87.366,87.317,15.89162181]
["bitfinex","SOLUSD",1772474886407,0.12559428,87.358,87.317,15.89162181]
["bitfinex","SOLUSD",1772474886620,0.12559428,87.358,87.317,4.43909825]
["bitfinex","SOLUSD",1772474886921,0.12559428,87.328,87.278,4.43909825]
["bitfinex","SOLUSD",1772474887115,0.28432314,87.319,87.278,4.43909825]
["bitfinex","SOLUSD",1772474887521,0.12559428,87.318,87.278,4.43909825]
["bitfinex","SOLUSD",1772474887828,0.28432314,87.309,87.268,4.43909825]
["bitfinex","SOLUSD",1772474888016,0.12559428,87.308,87.268,4.43909825]
["bitfinex","SOLUSD",1772474888338,0.28432314,87.307,87.27,4.43909825]
["bitfinex","SOLUSD",1772474888723,0.12559428,87.319,87.27,4.43909825]
["bitfinex","SOLUSD",1772474888916,0.28432314,87.317,87.27,4.43909825]
["bitfinex","SOLUSD",1772474889619,0.40991742,87.298,87.263,11.45953348]
["bitfinex","SOLUSD",1772474889929,0.12559428,87.296,87.259,11.46013591]
["bitfinex","SOLUSD",1772474890233,11.4523924,87.318,87.259,11.46013591]
["bitfinex","SOLUSD",1772474890234,0.28432314,87.317,87.263,4.43909825]
["bitfinex","SOLUSD",1772474890638,8.41412461,87.31,87.265,4.43909825]
["bitfinex","SOLUSD",1772474890831,0.28432314,87.309,87.265,4.43909825]
["bitfinex","SOLUSD",1772474891332,11.45265472,87.316,87.265,4.43909825]
["bitfinex","SOLUSD",1772474891639,0.12559428,87.308,87.265,4.43909825]
["bitfinex","SOLUSD",1772474892030,0.28432314,87.309,87.265,4.43909825]
["bitfinex","SOLUSD",1772474892334,0.12559428,87.318,87.264,11.45947928]
["bitfinex","SOLUSD",1772474892335,11.73579751,87.325,87.268,4.43909825]
["bitfinex","SOLUSD",1772474892521,40.36448345,87.325,87.268,4.43909825]
["bitfinex","SOLUSD",1772474892724,0.12559428,87.324,87.273,4.43909825]
["bitfinex","SOLUSD",1772474892930,0.12559428,87.318,87.273,4.43909825]
["bitfinex","SOLUSD",1772474893616,8.41412461,87.31,87.273,4.43909825]
["bitfinex","SOLUSD",1772474893821,0.12559428,87.308,87.269,11.45882272]
["bitfinex","SOLUSD",1772474894035,0.12559428,87.308,87.263,4.43909825]
["bitfinex","SOLUSD",1772474894348,0.12559428,87.308,87.264,11.45947928]
["bitfinex","SOLUSD",1772474894636,11.45501615,87.298,87.264,11.45947928]
["bitfinex","SOLUSD",1772474894846,0.12559428,87.296,87.245,4.43909825]
["bitfinex","SOLUSD",1772474895031,0.28432314,87.289,87.246,4.43909825]
["bitfinex","SOLUSD",1772474895534,0.12559428,87.288,87.246,4.43909825]
["bitfinex","SOLUSD",1772474897147,0.12559428,87.286,87.247,11.46171215]
["bitfinex","SOLUSD",1772474898252,0.12559428,87.286,87.247,15.89828069]
["bitfinex","SOLUSD",1772474898623,0.12559428,87.278,87.216,4.43656854]
["bitfinex","SOLUSD",1772474898825,0.12559428,87.268,87.222,28.66242262]
["bitfinex","SOLUSD",1772474899041,0.12559428,87.268,87.219,3.69383402]
["bitfinex","SOLUSD",1772474899042,0.12559428,87.258,87.216,11.46578609]
["bitfinex","SOLUSD",1772474899247,0.12559428,87.256,87.217,4.43656854]
["bitfinex","SOLUSD",1772474900139,40.23744904,87.256,87.217,4.43656854]
["bitfinex","SOLUSD",1772474900336,0.28432314,87.257,87.219,4.43656854]
["bitfinex","SOLUSD",1772474900525,0.28432314,87.269,87.219,4.43656854]
["bitfinex","SOLUSD",1772474901343,0.40991742,87.269,87.219,4.43656854]
["bitfinex","SOLUSD",1772474901525,8.40408959,87.26,87.219,4.43656854]
["bitfinex","SOLUSD",1772474901725,0.12559428,87.258,87.219,4.43656854]
["bitfinex","SOLUSD",1772474902445,0.28432314,87.257,87.221,4.43656854]
["bitfinex","SOLUSD",1772474903749,0.12559428,87.248,87.201,4.43656854]
["bitfinex","SOLUSD",1772474904429,0.12559428,87.246,87.206,11.46710088]
["bitfinex","SOLUSD",1772474904630,0.12559428,87.238,87.191,4.43656854]
["bitfinex","SOLUSD",1772474904845,0.12559428,87.228,87.192,11.4689421]
["bitfinex","SOLUSD",1772474905029,0.28432314,87.229,87.192,11.4689421]
["bitfinex","SOLUSD",1772474905229,0.28432314,87.258,87.193,4.43656854]
["bitfinex","SOLUSD",1772474905433,0.28432314,87.249,87.196,4.43656854]
["bitfinex","SOLUSD",1772474905927,0.12559428,87.248,87.196,4.43656854]
["bitfinex","SOLUSD",1772474906636,0.28432314,87.247,87.201,4.43656854]
["bitfinex","SOLUSD",1772474908045,0.28432314,87.251,87.201,4.43656854]
["bitfinex","SOLUSD",1772474908744,0.28432314,87.249,87.203,4.43656854]
["bitfinex","SOLUSD",1772474910233,0.28432314,87.247,87.205,4.43656854]
["bitfinex","SOLUSD",1772474910751,11.46013591,87.259,87.205,4.43656854]
["bitfinex","SOLUSD",1772474910943,0.12559428,87.288,87.214,4.43656854]
["bitfinex","SOLUSD",1772474911748,0.40991742,87.288,87.214,4.43656854]
["bitfinex","SOLUSD",1772474912056,0.12559428,87.288,87.214,4.43656854]
["bitfinex","SOLUSD",1772474912359,0.12559428,87.288,87.219,4.43656854]
["bitfinex","SOLUSD",1772474912360,0.40991742,87.288,87.219,4.43656854]
["bitfinex","SOLUSD",1772474912659,0.12559428,87.288,87.219,4.43656854]
["bitfinex","SOLUSD",1772474912953,0.40991742,87.288,87.219,4.43656854]
["bitfinex","SOLUSD",1772474913254,0.40991742,87.288,87.218,3.69383402]
["bitfinex","SOLUSD",1772474913255,0.28432314,87.286,87.224,4.43656854]
["bitfinex","SOLUSD",1772474914250,40.09760903,87.287,87.224,4.43656854]
["bitfinex","SOLUSD",1772474914457,11.45501615,87.298,87.235,4.43656854]
["bitfinex","SOLUSD",1772474914661,0.28432314,87.297,87.235,4.43656854]
["bitfinex","SOLUSD",1772474914833,0.28432314,87.297,87.237,4.43656854]
["bitfinex","SOLUSD",1772474915458,0.12559428,87.304,87.242,4.43656854]
["bitfinex","SOLUSD",1772474916736,0.12559428,87.304,87.242,3.69383402]
["bitfinex","SOLUSD",1772474916939,11.45226124,87.319,87.248,4.43656854]
["bitfinex","SOLUSD",1772474917142,11.45226124,87.319,87.254,4.43656854]
["bitfinex","SOLUSD",1772474917465,0.12559428,87.331,87.264,4.43656854]
["bitfinex","SOLUSD",1772474917639,0.40991742,87.331,87.264,4.43656854]
["bitfinex","SOLUSD",1772474918243,0.12559428,87.331,87.264,4.43656854]
["bitfinex","SOLUSD",1772474918642,11.44963876,87.339,87.273,4.72089168]
["bitfinex","SOLUSD",1772474918960,11.44963876,87.339,87.276,4.43656854]
["bitfinex","SOLUSD",1772474919165,0.28432314,87.338,87.276,4.43656854]
["bitfinex","SOLUSD",1772474919541,0.12559428,87.348,87.281,4.43656854]
["bitfinex","SOLUSD",1772474919868,0.12559428,87.348,87.283,4.43656854]
["bitfinex","SOLUSD",1772474919869,0.26775585,87.348,87.283,4.43656854]
["bitfinex","SOLUSD",1772474920044,0.12559428,87.348,87.283,4.43656854]
["bitfinex","SOLUSD",1772474920357,0.40991742,87.348,87.283,4.43656854]
["bitfinex","SOLUSD",1772474920560,0.12559428,87.348,87.283,4.43656854]
["bitfinex","SOLUSD",1772474921055,0.28432314,87.348,87.283,4.43656854]
["bitfinex","SOLUSD",1772474921355,0.12559428,87.338,87.283,4.43656854]
["bitfinex","SOLUSD",1772474921737,28.62081992,87.349,87.288,4.43656854]
["bitfinex","SOLUSD",1772474921939,11.73278217,87.348,87.288,4.43656854]
["bitfinex","SOLUSD",1772474922139,11.44845903,87.348,87.288,4.43656854]
["bitfinex","SOLUSD",1772474922537,11.44845903,87.348,87.292,4.43656854]
["bitfinex","SOLUSD",1772474922963,0.12559428,87.346,87.292,4.43656854]
["bitfinex","SOLUSD",1772474923378,0.12559428,87.338,87.292,4.43656854]
["bitfinex","SOLUSD",1772474924060,0.12559428,87.336,87.294,4.43656854]
["bitfinex","SOLUSD",1772474924263,0.28432314,87.337,87.294,4.43656854]
["bitfinex","SOLUSD",1772474925857,11.4485901,87.347,87.294,4.43656854]
["bitfinex","SOLUSD",1772474926147,11.44767268,87.354,87.302,4.43656854]
["bitfinex","SOLUSD",1772474926349,40.0668544,87.354,87.302,4.43656854]
["bitfinex","SOLUSD",1772474926663,0.14216157,87.353,87.302,4.43656854]
["bitfinex","SOLUSD",1772474926871,11.44767268,87.354,87.302,4.43656854]
["bitfinex","SOLUSD",1772474927049,0.12559428,87.356,87.302,4.43656854]
["bitfinex","SOLUSD",1772474927258,11.44741059,87.356,87.302,4.43656854]
["bitfinex","SOLUSD",1772474927568,0.12559428,87.375,87.304,4.43656854]
["bitfinex","SOLUSD",1772474927770,0.12559428,87.375,87.313,4.43656854]
["bitfinex","SOLUSD",1772474928070,8.50408959,87.39,87.313,4.43656854]
["bitfinex","SOLUSD",1772474928071,0.1,87.39,87.324,4.43656854]
["bitfinex","SOLUSD",1772474928252,0.1,87.39,87.329,4.43656854]
["bitfinex","SOLUSD",1772474928758,0.12559428,87.385,87.329,4.43656854]
["bitfinex","SOLUSD",1772474928958,0.12559428,87.379,87.329,4.43656854]
["bitfinex","SOLUSD",1772474929169,0.12559428,87.378,87.329,4.43656854]
["bitfinex","SOLUSD",1772474929352,0.12559428,87.368,87.325,11.45147437]
["bitfinex","SOLUSD",1772474929744,0.12559428,87.358,87.311,4.43656854]
["bitfinex","SOLUSD",1772474930049,0.12559428,87.368,87.312,4.43656854]
["bitfinex","SOLUSD",1772474930249,0.12559428,87.358,87.314,4.43656854]
["bitfinex","SOLUSD",1772474931349,0.12559428,87.348,87.313,11.45304822]
["bitfinex","SOLUSD",1772474931548,0.12559428,87.348,87.308,11.45360666]
["bitfinex","SOLUSD",1772474931753,0.12559428,87.348,87.304,15.89079207]
["bitfinex","SOLUSD",1772474931948,0.12559428,87.339,87.304,15.89079207]
["bitfinex","SOLUSD",1772474932154,11.44990095,87.337,87.297,4.43656854]
["bitfinex","SOLUSD",1772474932464,0.12559428,87.328,87.287,4.43656854]
["bitfinex","SOLUSD",1772474932667,0.28432314,87.319,87.287,4.43656854]
["bitfinex","SOLUSD",1772474934654,0.28432314,87.317,87.288,4.43656854]
["bitfinex","SOLUSD",1772474935156,0.28432314,87.317,87.289,4.43656854]
["bitfinex","SOLUSD",1772474935362,0.28432314,87.317,87.288,11.45632847]
["bitfinex","SOLUSD",1772474935674,0.40991742,87.317,87.288,11.45632847]
["bitfinex","SOLUSD",1772474936473,0.12559428,87.317,87.289,4.43656854]
["bitfinex","SOLUSD",1772474936775,11.4485901,87.347,87.291,4.49936568]
["bitfinex","SOLUSD",1772474937284,11.44701747,87.359,87.296,4.49936568]
["bitfinex","SOLUSD",1772474937455,0.28432314,87.358,87.304,4.49936568]
["bitfinex","SOLUSD",1772474937668,11.44701747,87.359,87.304,4.49936568]
["bitfinex","SOLUSD",1772474937887,28.61149636,87.378,87.309,4.49936568]
["bitfinex","SOLUSD",1772474938058,0.28432314,87.377,87.312,4.49936568]
["bitfinex","SOLUSD",1772474938394,0.28432314,87.369,87.313,4.49936568]
["bitfinex","SOLUSD",1772474938973,11.44570728,87.369,87.315,4.49936568]
["bitfinex","SOLUSD",1772474939874,0.28432314,87.368,87.315,4.49936568]
["bitfinex","SOLUSD",1772474941672,0.1,87.38,87.318,4.49936568]
["bitfinex","SOLUSD",1772474941874,11.44472032,87.377,87.32,4.49936568]
["bitfinex","SOLUSD",1772474942372,11.44472032,87.377,87.324,4.49936568]
["bitfinex","SOLUSD",1772474942865,0.1,87.38,87.329,4.49936568]
["bitfinex","SOLUSD",1772474943268,0.28432314,87.379,87.329,4.49936568]
["bitfinex","SOLUSD",1772474944085,0.28432314,87.369,87.315,4.49936568]
["bitfinex","SOLUSD",1772474944691,0.28432314,87.359,87.315,4.49936568]
["bitfinex","SOLUSD",1772474944862,0.28432314,87.357,87.316,11.45265472]
["bitfinex","SOLUSD",1772474945063,0.28432314,87.357,87.317,4.49936568]
["bitfinex","SOLUSD",1772474945270,0.28432314,87.357,87.304,4.49936568]
["bitfinex","SOLUSD",1772474945461,0.28432314,87.349,87.305,4.49936568]
["bitfinex","SOLUSD",1772474945667,131.64220791,87.358,87.283,4.49936568]
["bitfinex","SOLUSD",1772474945870,0.28432314,87.329,87.283,4.49936568]
["bitfinex","SOLUSD",1772474946466,0.28432314,87.339,87.283,4.49936568]
["bitfinex","SOLUSD",1772474946666,0.28432314,87.329,87.283,4.49936568]
["bitfinex","SOLUSD",1772474946975,0.28432314,87.327,87.285,4.49936568]
["bitfinex","SOLUSD",1772474947863,40.0622682,87.364,87.287,3.69383402]
["bitfinex","SOLUSD",1772474948070,0.28432314,87.359,87.288,4.49936568]
["bitfinex","SOLUSD",1772474948265,40.0622682,87.364,87.288,4.49936568]
["bitfinex","SOLUSD",1772474948570,0.28432314,87.349,87.288,4.49936568]
["bitfinex","SOLUSD",1772474949095,0.28432314,87.347,87.293,4.49936568]
["bitfinex","SOLUSD",1772474950173,40.06960662,87.348,87.293,4.49936568]
["bitfinex","SOLUSD",1772474950384,0.28432314,87.347,87.293,4.49936568]
["bitfinex","SOLUSD",1772474951388,0.28432314,87.339,87.295,4.49936568]
["bitfinex","SOLUSD",1772474952179,11.44872117,87.346,87.295,4.49936568]
["bitfinex","SOLUSD",1772474952693,8.50408959,87.39,87.306,4.49936568]
["bitfinex","SOLUSD",1772474952872,11.54427547,87.38,87.314,4.49936568]
["bitfinex","SOLUSD",1772474953186,11.54427547,87.38,87.323,4.49936568]
["bitfinex","SOLUSD",1772474953491,0.1,87.38,87.329,4.49936568]
["bitfinex","SOLUSD",1772474955387,0.1,87.38,87.342,4.49936568]
["bitfinex","SOLUSD",1772474955905,0.28432314,87.369,87.323,11.45173665]
["bitfinex","SOLUSD",1772474956193,0.28432314,87.369,87.324,4.49936568]
["bitfinex","SOLUSD",1772474956693,0.28432314,87.379,87.324,4.49936568]
["bitfinex","SOLUSD",1772474957501,0.28432314,87.377,87.326,4.49936568]
["bitfinex","SOLUSD",1772474957676,0.28432314,87.369,87.326,4.49936568]
["bitfinex","SOLUSD",1772474958095,0.28432314,87.369,87.32,11.45203113]
["bitfinex","SOLUSD",1772474958302,97.27849114,87.378,87.294,4.49936568]
["bitfinex","SOLUSD",1772474958303,0.28432314,87.359,87.294,4.49936568]
["bitfinex","SOLUSD",1772474958593,0.28432314,87.359,87.295,4.49936568]
["bitfinex","SOLUSD",1772474958771,0.28432314,87.349,87.298,4.49936568]
["bitfinex","SOLUSD",1772474959213,0.28432314,87.377,87.303,4.49936568]
["bitfinex","SOLUSD",1772474959678,40.05676615,87.376,87.308,4.49936568]
["bitfinex","SOLUSD",1772474959989,40.05676615,87.376,87.312,4.49936568]
["bitfinex","SOLUSD",1772474961198,0.28432314,87.359,87.312,4.49936568]
["bitfinex","SOLUSD",1772474961899,0.28432314,87.357,87.313,15.9524139]
["bitfinex","SOLUSD",1772474962099,0.28432314,87.357,87.314,4.49936568]
["bitfinex","SOLUSD",1772474963487,11.73029244,87.367,87.314,4.49936568]
["bitfinex","SOLUSD",1772474963682,11.4459693,87.367,87.314,4.49936568]
["bitfinex","SOLUSD",1772474963878,0.28432314,87.378,87.322,4.49936568]
["bitfinex","SOLUSD",1772474964079,40.05552442,87.379,87.322,4.49936568]
["bitfinex","SOLUSD",1772474964279,0.1,87.38,87.324,4.49936568]
["bitfinex","SOLUSD",1772474964475,0.1,87.38,87.326,4.78368882]
["bitfinex","SOLUSD",1772474964698,11.44439739,87.379,87.328,4.49936568]
["bitfinex","SOLUSD",1772474965180,0.1,87.38,87.334,4.49936568]
["bitfinex","SOLUSD",1772474965502,0.1,87.38,87.325,1.14514743]
["bitfinex","SOLUSD",1772474965503,0.1,87.39,87.344,4.44936568]
["bitfinex","SOLUSD",1772474965883,0.1,87.39,87.349,4.44936568]
["bitfinex","SOLUSD",1772474966798,0.1,87.39,87.35,4.44936568]
["bitfinex","SOLUSD",1772474967000,0.1,87.39,87.353,4.44936568]
["bitfinex","SOLUSD",1772474968677,0.1,87.39,87.349,3.69383402]
["bitfinex","SOLUSD",1772474968678,0.1,87.39,87.358,4.44936568]
["bitfinex","SOLUSD",1772474969094,0.1,87.4,87.358,4.44936568]
["bitfinex","SOLUSD",1772474970784,0.1,87.4,87.363,4.44936568]
["bitfinex","SOLUSD",1772474971100,11.54164759,87.4,87.363,4.44936568]
["bitfinex","SOLUSD",1772474972112,0.28432314,87.399,87.363,4.44936568]
["bitfinex","SOLUSD",1772474972907,0.10025594,87.398,87.363,4.44936568]
["bitfinex","SOLUSD",1772474973081,0.28432314,87.397,87.365,4.44936568]
["bitfinex","SOLUSD",1772474973785,0.1,87.4,87.365,4.44936568]
["bitfinex","SOLUSD",1772474974305,11.44177851,87.399,87.365,4.44936568]
["bitfinex","SOLUSD",1772474974503,11.54165644,87.4,87.365,4.44936568]
["bitfinex","SOLUSD",1772474974693,0.38457908,87.399,87.365,4.44936568]
["bitfinex","SOLUSD",1772474975213,0.10025594,87.396,87.355,4.44936568]
["bitfinex","SOLUSD",1772474975510,0.28432314,87.389,87.355,4.44936568]
["bitfinex","SOLUSD",1772474975688,8.39159629,87.38,87.344,4.44936568]
["bitfinex","SOLUSD",1772474975885,0.10025594,87.376,87.323,4.44936568]
["bitfinex","SOLUSD",1772474977313,0.10025594,87.366,87.323,4.44936568]
["bitfinex","SOLUSD",1772474977490,0.10025594,87.366,87.31,3.69383402]
["bitfinex","SOLUSD",1772474977491,0.10025594,87.366,87.325,4.44936568]
["bitfinex","SOLUSD",1772474978503,40.06043402,87.368,87.325,4.44936568]
["bitfinex","SOLUSD",1772474979296,0.10025594,87.374,87.327,4.44936568]
["bitfinex","SOLUSD",1772474980308,0.10025594,87.368,87.327,4.44936568]
["bitfinex","SOLUSD",1772474981510,0.28432314,87.359,87.327,4.44936568]
["bitfinex","SOLUSD",1772474981810,0.28432314,87.339,87.301,4.44936568]
["bitfinex","SOLUSD",1772474981996,0.10025594,87.338,87.301,4.44936568]
["bitfinex","SOLUSD",1772474982393,0.28432314,87.329,87.301,4.44936568]
["bitfinex","SOLUSD",1772474982598,0.28432314,87.329,87.292,4.44936568]
["bitfinex","SOLUSD",1772474983306,188.85633182,87.368,87.292,4.44936568]
["bitfinex","SOLUSD",1772474983307,40.17536815,87.336,87.292,15.90504577]
["bitfinex","SOLUSD",1772474983509,0.38457908,87.319,87.283,4.44936568]
["bitfinex","SOLUSD",1772474983709,0.10025594,87.318,87.283,4.44936568]
["bitfinex","SOLUSD",1772474984814,0.28432314,87.329,87.283,4.44936568]
["bitfinex","SOLUSD",1772474985498,0.28432314,87.327,87.285,4.44936568]
["bitfinex","SOLUSD",1772474986710,0.38457908,87.319,87.285,4.44936568]
["bitfinex","SOLUSD",1772474987013,0.10025594,87.318,87.278,11.45754756]
["bitfinex","SOLUSD",1772474987189,0.10025594,87.318,87.276,4.44936568]
["bitfinex","SOLUSD",1772474987390,0.10025594,87.316,87.276,4.44936568]
["bitfinex","SOLUSD",1772474989613,45.78109846,87.373,87.277,11.45777237]
["bitfinex","SOLUSD",1772474989614,11.44963876,87.339,87.277,11.45777237]
["bitfinex","SOLUSD",1772474989912,0.10025594,87.338,87.279,3.69383402]
["bitfinex","SOLUSD",1772474990105,0.10025594,87.338,87.28,4.44936568]
["bitfinex","SOLUSD",1772474990306,0.38457908,87.338,87.28,4.44936568]
["bitfinex","SOLUSD",1772474990895,0.24241751,87.338,87.28,4.44936568]
["bitfinex","SOLUSD",1772474991092,0.28432314,87.337,87.28,4.44936568]
["bitfinex","SOLUSD",1772474991301,0.10025594,87.328,87.28,4.44936568]
["bitfinex","SOLUSD",1772474991500,0.10025594,87.297,87.245,11.46197489]
["bitfinex","SOLUSD",1772474991713,0.38457908,87.297,87.246,4.44936568]
["bitfinex","SOLUSD",1772474992019,0.38457908,87.297,87.249,4.44936568]
["bitfinex","SOLUSD",1772474993222,0.10025594,87.296,87.249,4.44936568]
["bitfinex","SOLUSD",1772474993605,45.809471,87.319,87.249,4.44936568]
["bitfinex","SOLUSD",1772474993606,0.38457908,87.287,87.249,4.44936568]
["bitfinex","SOLUSD",1772474994106,11.45134324,87.326,87.251,4.44936568]
["bitfinex","SOLUSD",1772474994310,11.45134324,87.326,87.25,160.74277584]
["bitfinex","SOLUSD",1772474994311,11.45134324,87.326,87.264,4.44936568]
["bitfinex","SOLUSD",1772474994521,11.45134324,87.326,87.272,4.44936568]
["bitfinex","SOLUSD",1772474994819,40.07970134,87.326,87.272,4.44936568]
["bitfinex","SOLUSD",1772474996022,0.28432314,87.329,87.274,4.44936568]
["bitfinex","SOLUSD",1772474997408,0.28432314,87.331,87.277,4.44936568]
["bitfinex","SOLUSD",1772474998020,11.45081873,87.33,87.282,4.44936568]
["bitfinex","SOLUSD",1772474999233,0.10025594,87.338,87.284,4.44936568]
["bitfinex","SOLUSD",1772474999912,0.10025594,87.328,87.284,4.44936568]
["bitfinex","SOLUSD",1772475000633,0.28432314,87.329,87.284,4.44936568]
["bitfinex","SOLUSD",1772475000819,0.28432314,87.339,87.284,4.44936568]
["bitfinex","SOLUSD",1772475001212,0.28432314,87.337,87.286,4.44936568]
["bitfinex","SOLUSD",1772475001407,0.28432314,87.337,87.285,40.0985278]
["bitfinex","SOLUSD",1772475001408,11.44872117,87.346,87.291,4.44936568]
["bitfinex","SOLUSD",1772475001610,0.10025594,87.358,87.296,4.44936568]
["bitfinex","SOLUSD",1772475001804,0.10025594,87.355,87.296,4.44936568]
["bitfinex","SOLUSD",1772475002030,0.10025594,87.338,87.296,4.44936568]
["bitfinex","SOLUSD",1772475002531,0.10025594,87.328,87.285,4.44936568]
["bitfinex","SOLUSD",1772475003113,0.28432314,87.327,87.286,4.44936568]
["bitfinex","SOLUSD",1772475003523,11.45108098,87.328,87.286,4.44936568]
["bitfinex","SOLUSD",1772475003730,40.07878343,87.328,87.286,4.44936568]
["bitfinex","SOLUSD",1772475005336,11.7339619,87.339,87.288,4.44936568]
["bitfinex","SOLUSD",1772475005718,11.7339619,87.339,87.291,4.44936568]
["bitfinex","SOLUSD",1772475005719,11.44963876,87.339,87.291,4.44936568]
["bitfinex","SOLUSD",1772475006516,11.44963876,87.339,87.292,4.44936568]
["bitfinex","SOLUSD",1772475006721,40.07373566,87.339,87.292,4.44936568]
["bitfinex","SOLUSD",1772475007332,0.28432314,87.339,87.294,4.44936568]
["bitfinex","SOLUSD",1772475007926,0.10025594,87.338,87.294,4.44936568]
["bitfinex","SOLUSD",1772475008441,40.06914789,87.349,87.294,4.44936568]
["bitfinex","SOLUSD",1772475008442,0.10025594,87.347,87.294,4.44936568]
["bitfinex","SOLUSD",1772475008646,11.44701747,87.359,87.297,4.44936568]
["bitfinex","SOLUSD",1772475008937,0.28432314,87.358,87.299,4.44936568]
["bitfinex","SOLUSD",1772475009143,40.06456116,87.359,87.304,4.44936568]
["bitfinex","SOLUSD",1772475009335,8.39159629,87.36,87.309,4.44936568]
["bitfinex","SOLUSD",1772475009640,0.28432314,87.359,87.309,4.44936568]
["bitfinex","SOLUSD",1772475010637,0.10025594,87.358,87.309,4.44936568]
["bitfinex","SOLUSD",1772475011420,11.44714851,87.358,87.314,4.44936568]
["bitfinex","SOLUSD",1772475012332,0.10025594,87.356,87.314,4.44936568]
["bitfinex","SOLUSD",1772475012516,0.28432314,87.357,87.314,4.44936568]
["bitfinex","SOLUSD",1772475013530,11.44741059,87.356,87.316,4.44936568]
["bitfinex","SOLUSD",1772475013740,11.44741059,87.356,87.318,4.44936568]
["bitfinex","SOLUSD",1772475014430,0.10025594,87.355,87.318,4.44936568]
["bitfinex","SOLUSD",1772475014935,0.10025594,87.339,87.28,4.44936568]
["bitfinex","SOLUSD",1772475015141,8.39159629,87.34,87.282,4.44936568]
["bitfinex","SOLUSD",1772475015434,8.39159629,87.34,87.29,4.44936568]
["bitfinex","SOLUSD",1772475015618,8.39159629,87.34,87.292,4.44936568]
["bitfinex","SOLUSD",1772475015619,0.10025594,87.338,87.292,4.44936568]
["bitfinex","SOLUSD",1772475016020,0.10025594,87.329,87.287,4.44936568]
["bitfinex","SOLUSD",1772475016828,0.24241751,87.329,87.287,4.44936568]
["bitfinex","SOLUSD",1772475017234,0.14216157,87.329,87.287,4.44936568]
["bitfinex","SOLUSD",1772475017439,0.28432314,87.338,87.287,4.44936568]
["bitfinex","SOLUSD",1772475018339,0.38457908,87.336,87.289,4.44936568]
["bitfinex","SOLUSD",1772475018642,40.07465334,87.337,87.289,4.44936568]
["bitfinex","SOLUSD",1772475018643,0.10025594,87.328,87.289,4.44936568]
["bitfinex","SOLUSD",1772475019924,4.31932089,87.309,87.267,11.4589564]
["bitfinex","SOLUSD",1772475020118,4.60364403,87.299,87.255,11.46066128]
["bitfinex","SOLUSD",1772475020338,4.31932089,87.287,87.231,11.46381446]
["bitfinex","SOLUSD",1772475020646,4.31932089,87.287,87.234,3.69383402]
["bitfinex","SOLUSD",1772475021323,4.31932089,87.287,87.232,0.28432314]
["bitfinex","SOLUSD",1772475021621,4.31932089,87.287,87.234,3.69383402]
["bitfinex","SOLUSD",1772475021821,11.45632847,87.288,87.235,4.41181971]
["bitfinex","SOLUSD",1772475022434,4.31932089,87.294,87.24,4.41181971]
["bitfinex","SOLUSD",1772475023338,4.31932089,87.294,87.239,3.69383402]
["bitfinex","SOLUSD",1772475023339,11.45265472,87.316,87.247,3.69383402]
["bitfinex","SOLUSD",1772475023519,40.08429153,87.316,87.252,4.69614285]
["bitfinex","SOLUSD",1772475023722,40.08429153,87.316,87.26,4.41181971]
["bitfinex","SOLUSD",1772475024121,4.60364403,87.309,87.26,4.41181971]
["bitfinex","SOLUSD",1772475024340,4.31932089,87.289,87.251,4.41181971]
["bitfinex","SOLUSD",1772475024543,11.45632847,87.288,87.253,4.41181971]
["bitfinex","SOLUSD",1772475024838,4.60364403,87.287,87.236,4.41181971]
["bitfinex","SOLUSD",1772475026241,45.8086969,87.32,87.236,4.41181971]
["bitfinex","SOLUSD",1772475026242,4.31932089,87.355,87.25,4.41181971]
["bitfinex","SOLUSD",1772475026538,45.77959434,87.376,87.277,4.41181971]
["bitfinex","SOLUSD",1772475026539,4.31932089,87.329,87.277,4.41181971]
["bitfinex","SOLUSD",1772475026743,4.31932089,87.327,87.277,4.41181971]
["bitfinex","SOLUSD",1772475027547,4.31932089,87.319,87.277,4.41181971]
["bitfinex","SOLUSD",1772475028434,97.32304378,87.338,87.277,15.86954427]
["bitfinex","SOLUSD",1772475028435,8.40386389,87.31,87.277,15.86954427]
["bitfinex","SOLUSD",1772475028825,4.31932089,87.315,87.277,15.86954427]
["bitfinex","SOLUSD",1772475029027,4.31932089,87.315,87.278,4.41181971]
["bitfinex","SOLUSD",1772475030827,11.45094985,87.329,87.283,4.41181971]
["bitfinex","SOLUSD",1772475031043,0.28432314,87.328,87.283,4.41181971]
["bitfinex","SOLUSD",1772475031238,11.45094985,87.329,87.283,4.41181971]
["bitfinex","SOLUSD",1772475032440,44.39039883,87.345,87.285,4.41181971]
["bitfinex","SOLUSD",1772475032829,4.31932089,87.344,87.29,4.41181971]
["bitfinex","SOLUSD",1772475035133,11.44911441,87.343,87.291,40.0957716]
["bitfinex","SOLUSD",1772475035335,11.44911441,87.343,87.292,4.41181971]
["bitfinex","SOLUSD",1772475035648,103.00346129,87.376,87.291,40.0957716]
["bitfinex","SOLUSD",1772475035649,0.28432314,87.358,87.294,4.41181971]
["bitfinex","SOLUSD",1772475035825,0.14216157,87.358,87.297,4.41181971]
["bitfinex","SOLUSD",1772475036245,12.72318478,87.37,87.305,4.41181971]
["bitfinex","SOLUSD",1772475036445,0.28432314,87.369,87.305,4.41181971]
["bitfinex","SOLUSD",1772475037251,0.28432314,87.367,87.31,4.41181971]
["bitfinex","SOLUSD",1772475037451,4.31932089,87.366,87.31,4.41181971]
["bitfinex","SOLUSD",1772475037942,4.31932089,87.359,87.31,4.41181971]
["bitfinex","SOLUSD",1772475038145,4.31932089,87.357,87.31,4.41181971]
["bitfinex","SOLUSD",1772475039241,11.44976985,87.338,87.311,11.45331057]
["bitfinex","SOLUSD",1772475039437,15.76909074,87.338,87.311,11.45331057]
["bitfinex","SOLUSD",1772475039639,4.31932089,87.337,87.311,11.45331057]
["bitfinex","SOLUSD",1772475040035,11.4485901,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1772475040352,4.31932089,87.346,87.311,11.45331057]
["bitfinex","SOLUSD",1772475041148,4.31932089,87.346,87.311,40.08658701]
["bitfinex","SOLUSD",1772475041345,4.31932089,87.355,87.314,4.41181971]
["bitfinex","SOLUSD",1772475042038,11.44767268,87.354,87.314,4.41181971]
["bitfinex","SOLUSD",1772475043041,11.44767268,87.354,87.304,3.69383402]
["bitfinex","SOLUSD",1772475043042,8.40386389,87.36,87.316,4.41181971]
["bitfinex","SOLUSD",1772475043254,40.34429863,87.369,87.296,4.41181971]
["bitfinex","SOLUSD",1772475043255,8.40386389,87.33,87.296,4.41181971]
["bitfinex","SOLUSD",1772475043435,0.28432314,87.339,87.296,4.41181971]
["bitfinex","SOLUSD",1772475043635,4.31932089,87.336,87.296,4.41181971]
["bitfinex","SOLUSD",1772475045842,40.07557107,87.335,87.296,4.41181971]
["bitfinex","SOLUSD",1772475046047,4.31932089,87.334,87.296,4.41181971]
["bitfinex","SOLUSD",1772475046353,4.31932089,87.319,87.287,4.41181971]
["bitfinex","SOLUSD",1772475047048,4.60364403,87.308,87.276,4.41181971]
["bitfinex","SOLUSD",1772475047243,8.40386389,87.3,87.276,4.41181971]
["bitfinex","SOLUSD",1772475047548,4.60364403,87.308,87.276,4.41181971]
["bitfinex","SOLUSD",1772475048636,11.45383531,87.307,87.276,4.41181971]
["bitfinex","SOLUSD",1772475049356,40.0884236,87.307,87.276,4.41181971]
["bitfinex","SOLUSD",1772475049550,8.40386389,87.3,87.26,4.10010822]
["bitfinex","SOLUSD",1772475049755,4.48696831,87.299,87.26,4.10010822]
["bitfinex","SOLUSD",1772475049956,8.40386389,87.29,87.26,4.10010822]
["bitfinex","SOLUSD",1772475050362,4.48696831,87.299,87.261,4.10010822]
["bitfinex","SOLUSD",1772475051564,0.28432314,87.297,87.261,4.10010822]
["bitfinex","SOLUSD",1772475052064,4.48696831,87.297,87.261,4.10010822]
["bitfinex","SOLUSD",1772475052268,4.20264517,87.321,87.261,4.10010822]
["bitfinex","SOLUSD",1772475052563,2.8,113.49,87.23,0.2]
["bitfinex","SOLUSD",1772475052564,0.28432314,87.319,87.263,4.10010822]
["bitfinex","SOLUSD",1772475052750,0.28432314,87.319,87.265,4.10010822]
["bitfinex","SOLUSD",1772475053156,4.20264517,87.325,87.262,40.10909673]
["bitfinex","SOLUSD",1772475053157,4.20264517,87.325,87.27,4.10010822]
["bitfinex","SOLUSD",1772475053549,11.45160551,87.324,87.272,4.10010822]
["bitfinex","SOLUSD",1772475053763,11.45160551,87.324,87.273,0.28432314]
["bitfinex","SOLUSD",1772475053972,11.45160551,87.324,87.274,4.10010822]
["bitfinex","SOLUSD",1772475055356,4.48696831,87.319,87.276,4.10010822]
["bitfinex","SOLUSD",1772475056654,0.28432314,87.327,87.276,4.10010822]
["bitfinex","SOLUSD",1772475059171,8.40386389,87.31,87.276,4.10010822]
["bitfinex","SOLUSD",1772475059471,0.28432314,87.319,87.276,4.10010822]
["bitfinex","SOLUSD",1772475059673,4.20264517,87.316,87.276,4.10010822]
["bitfinex","SOLUSD",1772475060765,8.40386389,87.32,87.276,4.10010822]
["bitfinex","SOLUSD",1772475061364,4.48696831,87.318,87.276,4.10010822]
["bitfinex","SOLUSD",1772475061671,4.20264517,87.318,87.276,4.10010822]
["bitfinex","SOLUSD",1772475062455,4.20264517,87.327,87.276,4.10010822]
["bitfinex","SOLUSD",1772475062770,4.20264517,87.327,87.246,4.82477569]
["bitfinex","SOLUSD",1772475062771,0.14216157,87.339,87.28,7.79394224]
["bitfinex","SOLUSD",1772475062975,0.28432314,87.339,87.284,4.10010822]
["bitfinex","SOLUSD",1772475063769,4.20264517,87.347,87.292,4.10010822]
["bitfinex","SOLUSD",1772475063977,0.28432314,87.349,87.292,4.10010822]
["bitfinex","SOLUSD",1772475064475,4.48696831,87.349,87.292,4.10010822]
["bitfinex","SOLUSD",1772475067076,4.20264517,87.349,87.294,4.10010822]
["bitfinex","SOLUSD",1772475069756,4.20264517,87.377,87.302,5.10909883]
["bitfinex","SOLUSD",1772475069956,4.20264517,87.386,87.325,4.10010822]
["bitfinex","SOLUSD",1772475070178,4.20264517,87.379,87.325,4.10010822]
["bitfinex","SOLUSD",1772475070573,4.20264517,87.389,87.325,4.10010822]
["bitfinex","SOLUSD",1772475070768,0.28432314,87.389,87.325,4.10010822]
["bitfinex","SOLUSD",1772475070965,8.40386389,87.39,87.325,4.10010822]
["bitfinex","SOLUSD",1772475071369,0.28432314,87.389,87.325,4.10010822]
["bitfinex","SOLUSD",1772475071573,8.40386389,87.39,87.325,4.10010822]
["bitfinex","SOLUSD",1772475071888,0.28432314,87.389,87.329,4.10010822]
["bitfinex","SOLUSD",1772475072991,0.28432314,87.389,87.333,4.10010822]
["bitfinex","SOLUSD",1772475073564,8.40386389,87.39,87.335,4.10010822]
["bitfinex","SOLUSD",1772475074274,8.40386389,87.39,87.339,4.10010822]
["bitfinex","SOLUSD",1772475074458,4.48696831,87.399,87.339,4.10010822]
["bitfinex","SOLUSD",1772475075477,0.1,87.4,87.345,4.10010822]
["bitfinex","SOLUSD",1772475076086,0.1,87.4,87.35,0.14216157]
["bitfinex","SOLUSD",1772475076267,0.1,87.4,87.355,4.22688071]
["bitfinex","SOLUSD",1772475076988,4.32680009,87.389,87.353,3.69383402]
["bitfinex","SOLUSD",1772475077173,4.32680009,87.379,87.345,4.22688071]
["bitfinex","SOLUSD",1772475077369,4.32680009,87.369,87.336,4.22688071]
["bitfinex","SOLUSD",1772475078064,8.40386389,87.36,87.324,4.40115868]
["bitfinex","SOLUSD",1772475078263,4.31092413,87.359,87.324,4.40115868]
["bitfinex","SOLUSD",1772475078785,0.14216157,87.368,87.324,4.40115868]
["bitfinex","SOLUSD",1772475078965,0.28432314,87.368,87.324,4.40115868]
["bitfinex","SOLUSD",1772475079294,4.31092413,87.377,87.324,4.40115868]
["bitfinex","SOLUSD",1772475079482,4.31092413,87.396,87.334,4.40115868]
["bitfinex","SOLUSD",1772475079782,4.59524727,87.389,87.339,4.40115868]
["bitfinex","SOLUSD",1772475080181,4.31092413,87.359,87.326,4.40115868]
["bitfinex","SOLUSD",1772475081278,4.31092413,87.399,87.327,1.14512121]
["bitfinex","SOLUSD",1772475081492,4.31092413,87.39,87.331,4.40115868]
["bitfinex","SOLUSD",1772475082083,4.31092413,87.387,87.331,4.40115868]
["bitfinex","SOLUSD",1772475082288,11.44348064,87.386,87.336,4.40115868]
["bitfinex","SOLUSD",1772475083087,40.05218226,87.386,87.336,4.40115868]
["bitfinex","SOLUSD",1772475083478,4.31092413,87.359,87.331,11.4506035]
["bitfinex","SOLUSD",1772475083789,4.31092413,87.359,87.292,8.7223615]
["bitfinex","SOLUSD",1772475083790,4.31092413,87.359,87.321,4.40115868]
["bitfinex","SOLUSD",1772475083967,8.3841145,87.36,87.321,4.40115868]
["bitfinex","SOLUSD",1772475083968,4.31092413,87.357,87.321,4.40115868]
["bitfinex","SOLUSD",1772475084168,4.31092413,87.329,87.289,4.40115868]
["bitfinex","SOLUSD",1772475084488,4.31092413,87.329,87.289,11.45619722]
["bitfinex","SOLUSD",1772475084489,8.3841145,87.32,87.289,11.45619722]
["bitfinex","SOLUSD",1772475084887,4.31092413,87.329,87.289,44.49784897]
["bitfinex","SOLUSD",1772475085079,4.31092413,87.329,87.29,4.40115868]
["bitfinex","SOLUSD",1772475085276,40.06960662,87.348,87.29,4.40115868]
["bitfinex","SOLUSD",1772475085277,0.28432314,87.339,87.29,4.40115868]
["bitfinex","SOLUSD",1772475085475,0.28432314,87.339,87.19,0.2]
["bitfinex","SOLUSD",1772475085476,4.31092413,87.348,87.294,4.40115868]
["bitfinex","SOLUSD",1772475085683,0.28432314,87.357,87.294,4.40115868]
["bitfinex","SOLUSD",1772475085881,4.31092413,87.358,87.294,4.40115868]
["bitfinex","SOLUSD",1772475086074,8.3841145,87.35,87.294,4.40115868]
["bitfinex","SOLUSD",1772475086789,4.31092413,87.356,87.294,4.40115868]
["bitfinex","SOLUSD",1772475086984,4.31092413,87.347,87.294,4.40115868]
["bitfinex","SOLUSD",1772475087689,4.31092413,87.357,87.294,4.40115868]
["bitfinex","SOLUSD",1772475087999,8.3841145,87.37,87.313,0.28432314]
["bitfinex","SOLUSD",1772475088170,3.69383402,87.415,87.319,4.40115868]
["bitfinex","SOLUSD",1772475088171,11.44570728,87.369,87.319,4.40115868]
["bitfinex","SOLUSD",1772475088374,11.44334969,87.387,87.324,4.40115868]
["bitfinex","SOLUSD",1772475088683,11.44334969,87.387,87.329,4.40115868]
["bitfinex","SOLUSD",1772475089002,4.31092413,87.384,87.337,4.40115868]
["bitfinex","SOLUSD",1772475089192,8.3841145,87.36,87.32,4.40115868]
["bitfinex","SOLUSD",1772475089377,8.3841145,87.36,87.323,4.40115868]
["bitfinex","SOLUSD",1772475090082,4.31092413,87.359,87.323,4.40115868]
["bitfinex","SOLUSD",1772475090285,11.44714851,87.358,87.324,11.45160551]
["bitfinex","SOLUSD",1772475091577,11.44714851,87.358,87.325,4.40115868]
["bitfinex","SOLUSD",1772475091896,4.31092413,87.359,87.325,4.40115868]
["bitfinex","SOLUSD",1772475092404,4.31092413,87.359,87.327,4.40115868]
["bitfinex","SOLUSD",1772475092780,11.44622406,87.366,87.327,4.40115868]
["bitfinex","SOLUSD",1772475092978,19.82974612,87.37,87.327,4.40115868]
["bitfinex","SOLUSD",1772475093194,0.28432314,87.389,87.332,4.40115868]
["bitfinex","SOLUSD",1772475093396,4.31092413,87.379,87.332,4.40115868]
["bitfinex","SOLUSD",1772475093898,4.31092413,87.379,87.335,3.69383402]
["bitfinex","SOLUSD",1772475094201,4.31092413,87.379,87.337,4.40115868]
["bitfinex","SOLUSD",1772475094394,11.44334969,87.387,87.342,4.40115868]
["bitfinex","SOLUSD",1772475094899,11.44279878,87.392,87.347,4.40115868]
["bitfinex","SOLUSD",1772475095286,4.31092413,87.369,87.346,3.69383402]
["bitfinex","SOLUSD",1772475095499,4.31092413,87.359,87.321,8.0949927]
["bitfinex","SOLUSD",1772475095697,4.31092413,87.359,87.321,4.40115868]
["bitfinex","SOLUSD",1772475097180,11.44714851,87.358,87.322,11.45186779]
["bitfinex","SOLUSD",1772475097404,8.3841145,87.37,87.326,4.40115868]
["bitfinex","SOLUSD",1772475097604,8.3841145,87.36,87.325,3.69383402]
["bitfinex","SOLUSD",1772475097783,4.31092413,87.357,87.322,11.45186779]
["bitfinex","SOLUSD",1772475098402,4.31092413,87.357,87.323,4.40115868]
["bitfinex","SOLUSD",1772475099502,11.44741059,87.356,87.324,15.85276419]
["bitfinex","SOLUSD",1772475100304,11.44741059,87.356,87.325,4.40115868]
["bitfinex","SOLUSD",1772475100500,5.98281977,87.356,87.327,4.40115868]
["bitfinex","SOLUSD",1772475100703,28.61328572,87.372,87.326,11.45134324]
["bitfinex","SOLUSD",1772475100704,1e-08,87.41,87.332,4.40115868]
["bitfinex","SOLUSD",1772475101009,45.72115228,87.487,87.376,0.28432314]
["bitfinex","SOLUSD",1772475101205,11.43523653,87.449,87.395,4.40115868]
["bitfinex","SOLUSD",1772475101588,0.1,87.45,87.395,4.40115868]
["bitfinex","SOLUSD",1772475102296,0.1,87.45,87.4,4.68548182]
["bitfinex","SOLUSD",1772475102804,0.1,87.45,87.405,4.40115868]
["bitfinex","SOLUSD",1772475103807,0.1,87.47,87.41,4.68548182]
["bitfinex","SOLUSD",1772475104389,0.1,87.47,87.41,4.40115868]
["bitfinex","SOLUSD",1772475104796,0.38432314,87.47,87.415,4.40115868]
["bitfinex","SOLUSD",1772475105702,0.1,87.47,87.415,4.40115868]
["bitfinex","SOLUSD",1772475107212,0.1,87.47,87.42,4.40115868]
["bitfinex","SOLUSD",1772475107600,8.3841145,87.46,87.42,4.40115868]
["bitfinex","SOLUSD",1772475107800,0.23731307,87.446,87.396,4.38014491]
["bitfinex","SOLUSD",1772475108109,0.23731307,87.436,87.396,4.38014491]
["bitfinex","SOLUSD",1772475108498,8.3841145,87.43,87.396,4.38014491]
["bitfinex","SOLUSD",1772475108902,8.3841145,87.41,87.369,4.38014491]
["bitfinex","SOLUSD",1772475109099,8.3841145,87.4,87.369,4.38014491]
["bitfinex","SOLUSD",1772475109296,19.82576672,87.4,87.369,4.38014491]
["bitfinex","SOLUSD",1772475109510,8.3841145,87.38,87.351,11.44803914]
["bitfinex","SOLUSD",1772475109712,8.3841145,87.39,87.352,4.38014491]
["bitfinex","SOLUSD",1772475110496,0.28432314,87.399,87.352,4.38014491]
["bitfinex","SOLUSD",1772475111692,8.3841145,87.38,87.328,4.38014491]
["bitfinex","SOLUSD",1772475111891,8.3841145,87.37,87.33,4.38014491]
["bitfinex","SOLUSD",1772475112207,8.3841145,87.35,87.31,4.38014491]
["bitfinex","SOLUSD",1772475112399,8.3841145,87.35,87.311,4.38014491]
["bitfinex","SOLUSD",1772475113200,0.23731307,87.359,87.311,4.38014491]
["bitfinex","SOLUSD",1772475113417,8.3841145,87.35,87.311,4.38014491]
["bitfinex","SOLUSD",1772475113612,8.3841145,87.34,87.311,4.38014491]
["bitfinex","SOLUSD",1772475114416,8.3841145,87.34,87.312,11.4531794]
["bitfinex","SOLUSD",1772475115199,11.4475818,87.355,87.313,4.38014491]
["bitfinex","SOLUSD",1772475115408,8.3841145,87.35,87.313,4.38014491]
["bitfinex","SOLUSD",1772475115898,8.3841145,87.34,87.304,4.38014491]
["bitfinex","SOLUSD",1772475116117,8.3841145,87.33,87.282,4.38014491]
["bitfinex","SOLUSD",1772475116323,8.3841145,87.32,87.282,15.83726092]
["bitfinex","SOLUSD",1772475117310,8.3841145,87.32,87.283,4.38014491]
["bitfinex","SOLUSD",1772475117910,11.45226124,87.319,87.284,11.45685348]
["bitfinex","SOLUSD",1772475118625,11.45226124,87.319,87.284,15.83699839]
["bitfinex","SOLUSD",1772475119119,11.45226124,87.319,87.274,4.38014491]
["bitfinex","SOLUSD",1772475119120,8.3841145,87.31,87.274,4.38014491]
["bitfinex","SOLUSD",1772475119320,0.28432314,87.318,87.274,3.69383402]
["bitfinex","SOLUSD",1772475119521,0.28432314,87.318,87.277,4.38014491]
["bitfinex","SOLUSD",1772475119725,11.45155032,87.325,87.279,4.38014491]
["bitfinex","SOLUSD",1772475119929,11.7343552,87.336,87.281,4.38014491]
["bitfinex","SOLUSD",1772475120225,11.45003206,87.336,87.281,4.38014491]
["bitfinex","SOLUSD",1772475120413,11.45003206,87.336,87.284,4.38014491]
["bitfinex","SOLUSD",1772475120725,11.44845903,87.348,87.284,4.38014491]
["bitfinex","SOLUSD",1772475120924,8.3841145,87.35,87.292,0.28432314]
["bitfinex","SOLUSD",1772475121129,0.23731307,87.36,87.305,4.38014491]
["bitfinex","SOLUSD",1772475121130,19.83105149,87.36,87.305,4.38014491]
["bitfinex","SOLUSD",1772475121425,8.3841145,87.37,87.308,0.28432314]
["bitfinex","SOLUSD",1772475121615,11.44342168,87.387,87.32,4.66446805]
["bitfinex","SOLUSD",1772475121815,19.82576209,87.4,87.334,4.38014491]
["bitfinex","SOLUSD",1772475122017,19.82576209,87.4,87.339,4.38014491]
["bitfinex","SOLUSD",1772475122210,8.3841145,87.39,87.339,4.38014491]
["bitfinex","SOLUSD",1772475122416,8.3841145,87.38,87.339,4.38014491]
["bitfinex","SOLUSD",1772475122830,8.3841145,87.37,87.339,4.38014491]
["bitfinex","SOLUSD",1772475123013,0.28432314,87.379,87.339,4.38014491]
["bitfinex","SOLUSD",1772475123222,8.3841145,87.38,87.339,4.38014491]
["bitfinex","SOLUSD",1772475124020,102.96031044,87.413,87.321,11.45190395]
["bitfinex","SOLUSD",1772475124021,0.23731307,87.359,87.321,11.45190395]
["bitfinex","SOLUSD",1772475124232,0.23731307,87.359,87.316,8.07397893]
["bitfinex","SOLUSD",1772475124233,8.3841145,87.35,87.316,4.38014491]
["bitfinex","SOLUSD",1772475124715,8.3841145,87.35,87.282,1.1457116]
["bitfinex","SOLUSD",1772475124716,8.3841145,87.33,87.283,4.38014491]
["bitfinex","SOLUSD",1772475124920,8.3841145,87.33,87.287,4.38014491]
["bitfinex","SOLUSD",1772475126545,0.28432314,87.339,87.292,4.38014491]
["bitfinex","SOLUSD",1772475126546,11.45038661,87.334,87.292,4.38014491]
["bitfinex","SOLUSD",1772475127219,8.3841145,87.33,87.292,4.38014491]
["bitfinex","SOLUSD",1772475127839,11.45038661,87.334,87.292,4.38014491]
["bitfinex","SOLUSD",1772475128142,11.44976985,87.338,87.292,4.38014491]
["bitfinex","SOLUSD",1772475128644,11.44923483,87.343,87.297,4.38014491]
["bitfinex","SOLUSD",1772475129644,0.28432314,87.348,87.299,4.38014491]
["bitfinex","SOLUSD",1772475130652,11.44774434,87.354,87.302,4.38014491]
["bitfinex","SOLUSD",1772475130817,11.44774434,87.354,87.304,4.38014491]
["bitfinex","SOLUSD",1772475131018,8.3841145,87.34,87.304,4.38014491]
["bitfinex","SOLUSD",1772475131517,0.28432314,87.339,87.304,4.38014491]
["bitfinex","SOLUSD",1772475131735,8.62142757,87.32,87.279,4.38014491]
["bitfinex","SOLUSD",1772475132252,8.3841145,87.32,87.279,4.38014491]
["bitfinex","SOLUSD",1772475132616,0.28432314,87.319,87.279,4.38014491]
["bitfinex","SOLUSD",1772475133845,0.23731307,87.322,87.239,4.38014491]
["bitfinex","SOLUSD",1772475133846,0.23731307,87.289,87.239,4.38014491]
["bitfinex","SOLUSD",1772475134158,8.3841145,87.27,87.232,11.46356017]
["bitfinex","SOLUSD",1772475134564,8.3841145,87.25,87.217,4.38014491]
["bitfinex","SOLUSD",1772475134844,8.3841145,87.26,87.219,4.38014491]
["bitfinex","SOLUSD",1772475135021,0.28432314,87.259,87.219,4.38014491]
["bitfinex","SOLUSD",1772475135222,8.3841145,87.25,87.219,4.38014491]
["bitfinex","SOLUSD",1772475135418,8.3841145,87.27,87.219,4.38014491]
["bitfinex","SOLUSD",1772475135635,8.3841145,87.26,87.219,4.38014491]
["bitfinex","SOLUSD",1772475135843,11.46013591,87.259,87.221,4.38014491]
["bitfinex","SOLUSD",1772475136239,8.3841145,87.25,87.221,4.38014491]
["bitfinex","SOLUSD",1772475138061,8.3841145,87.26,87.223,4.38014491]
["bitfinex","SOLUSD",1772475138884,11.45895402,87.268,87.223,4.38014491]
["bitfinex","SOLUSD",1772475139049,11.45895402,87.268,87.226,4.38014491]
["bitfinex","SOLUSD",1772475139546,8.3841145,87.26,87.226,4.38014491]
["bitfinex","SOLUSD",1772475139765,11.45895402,87.268,87.226,4.38014491]
["bitfinex","SOLUSD",1772475140458,11.45895402,87.268,87.225,3.69383402]
["bitfinex","SOLUSD",1772475140459,0.28432314,87.277,87.228,4.38014491]
["bitfinex","SOLUSD",1772475140668,8.3841145,87.27,87.228,4.38014491]
["bitfinex","SOLUSD",1772475140864,8.3841145,87.25,87.206,28.66771617]
["bitfinex","SOLUSD",1772475141130,28.64416167,87.278,87.2,1.14678899]
["bitfinex","SOLUSD",1772475141131,8.3841145,87.23,87.2,4.38014491]
["bitfinex","SOLUSD",1772475141262,8.3841145,87.22,87.19,4.58014491]
["bitfinex","SOLUSD",1772475141578,8.3841145,87.22,87.194,3.69383402]
["bitfinex","SOLUSD",1772475141946,8.3841145,87.21,87.19,0.2]
["bitfinex","SOLUSD",1772475142169,8.3841145,87.2,87.176,11.47102402]
["bitfinex","SOLUSD",1772475142390,3.69383402,87.257,87.153,15.85410038]
["bitfinex","SOLUSD",1772475142391,11.46933672,87.189,87.153,15.85410038]
["bitfinex","SOLUSD",1772475142687,8.3841145,87.17,87.141,4.38014491]
["bitfinex","SOLUSD",1772475142894,8.3841145,87.17,87.11,1.34797382]
["bitfinex","SOLUSD",1772475142895,8.3841145,87.15,87.126,11.4775874]
["bitfinex","SOLUSD",1772475143048,8.3841145,87.15,87.119,4.38014491]
["bitfinex","SOLUSD",1772475143356,8.3841145,87.15,87.116,11.47883441]
["bitfinex","SOLUSD",1772475143570,0.23731307,87.148,87.11,0.2]
["bitfinex","SOLUSD",1772475143758,0.28432314,87.145,87.11,0.2]
["bitfinex","SOLUSD",1772475143957,8.3841145,87.13,87.11,0.2]
["bitfinex","SOLUSD",1772475144685,40.16340769,87.144,87.11,0.2]
["bitfinex","SOLUSD",1772475145059,8.43334392,87.13,87.11,0.2]
["bitfinex","SOLUSD",1772475145256,8.3841145,87.145,87.112,4.38014491]
["bitfinex","SOLUSD",1772475145456,4.91432983,87.145,87.113,4.38014491]
["bitfinex","SOLUSD",1772475145661,45.86644181,87.21,87.117,4.38014491]
["bitfinex","SOLUSD",1772475145662,8.43334392,87.17,87.117,4.38014491]
["bitfinex","SOLUSD",1772475145971,8.43334392,87.18,87.117,4.38014491]
["bitfinex","SOLUSD",1772475146171,8.43334392,87.17,87.122,4.38014491]
["bitfinex","SOLUSD",1772475146564,11.47196824,87.169,87.127,4.38014491]
["bitfinex","SOLUSD",1772475147663,8.43334392,87.17,87.127,4.38014491]
["bitfinex","SOLUSD",1772475148087,19.90527698,87.17,87.127,4.38014491]
["bitfinex","SOLUSD",1772475148465,19.90527698,87.17,87.116,0.28432314]
["bitfinex","SOLUSD",1772475148466,8.43334392,87.18,87.129,4.38014491]
["bitfinex","SOLUSD",1772475148671,8.43334392,87.18,87.128,40.17078321]
["bitfinex","SOLUSD",1772475148672,11.46973137,87.186,87.132,4.38014491]
["bitfinex","SOLUSD",1772475148985,10.37157597,87.187,87.138,4.38014491]
["bitfinex","SOLUSD",1772475149286,8.43334392,87.18,87.148,4.38014491]
["bitfinex","SOLUSD",1772475149690,8.43334392,87.18,87.136,4.38014491]
["bitfinex","SOLUSD",1772475149873,8.43334392,87.17,87.136,4.38014491]
["bitfinex","SOLUSD",1772475151191,8.43334392,87.17,87.137,11.47618118]
["bitfinex","SOLUSD",1772475151669,8.43334392,87.17,87.137,15.85632609]
["bitfinex","SOLUSD",1772475152072,11.47109438,87.176,87.138,4.38014491]
["bitfinex","SOLUSD",1772475152280,8.43334392,87.18,87.138,4.38014491]
["bitfinex","SOLUSD",1772475152764,8.43334392,87.17,87.138,4.38014491]
["bitfinex","SOLUSD",1772475153179,11.47065233,87.179,87.138,4.38014491]
["bitfinex","SOLUSD",1772475153576,10.37157597,87.187,87.144,0.28432314]
["bitfinex","SOLUSD",1772475153775,1e-08,87.187,87.143,5.81200715]
["bitfinex","SOLUSD",1772475153975,1e-08,87.187,87.148,4.38014491]
["bitfinex","SOLUSD",1772475155674,1e-08,87.187,87.153,4.38014491]
["bitfinex","SOLUSD",1772475156107,8.43334392,87.21,87.157,4.38014491]
["bitfinex","SOLUSD",1772475156691,8.43334392,87.18,87.123,1.14780253]
["bitfinex","SOLUSD",1772475156870,8.43334392,87.17,87.128,4.38014491]
["bitfinex","SOLUSD",1772475157073,8.43334392,87.17,87.129,4.38014491]
["bitfinex","SOLUSD",1772475157273,8.43334392,87.16,87.129,4.38014491]
["bitfinex","SOLUSD",1772475157485,8.43334392,87.15,87.127,3.69383402]
["bitfinex","SOLUSD",1772475157794,11.47078391,87.178,87.129,4.38014491]
["bitfinex","SOLUSD",1772475157989,8.43334392,87.17,87.129,4.38014491]
["bitfinex","SOLUSD",1772475159091,8.43334392,87.16,87.128,11.47736663]
["bitfinex","SOLUSD",1772475159777,11.47328445,87.159,87.12,4.38014491]
["bitfinex","SOLUSD",1772475161570,7.23607298,87.188,87.128,4.38014491]
["bitfinex","SOLUSD",1772475161799,7.23607298,87.188,87.133,4.66446805]
["bitfinex","SOLUSD",1772475162589,7.23607298,87.188,87.14,4.66446805]
["bitfinex","SOLUSD",1772475162992,0.23731307,87.215,87.143,4.38014491]
["bitfinex","SOLUSD",1772475162993,8.43334392,87.21,87.143,4.38014491]
["bitfinex","SOLUSD",1772475163191,8.43334392,87.22,87.157,4.38014491]
["bitfinex","SOLUSD",1772475163900,8.43334392,87.21,87.162,4.38014491]
["bitfinex","SOLUSD",1772475164473,0.23731307,87.217,87.162,4.38014491]
["bitfinex","SOLUSD",1772475164677,8.43334392,87.21,87.162,4.38014491]
["bitfinex","SOLUSD",1772475164901,11.46539171,87.219,87.162,4.38014491]
["bitfinex","SOLUSD",1772475165104,8.43334392,87.22,87.162,4.38014491]
["bitfinex","SOLUSD",1772475165283,11.46487503,87.223,87.168,4.38014491]
["bitfinex","SOLUSD",1772475166595,0.23731307,87.238,87.177,4.38014491]
["bitfinex","SOLUSD",1772475166596,11.46407731,87.229,87.177,4.38014491]
["bitfinex","SOLUSD",1772475167184,11.4635281,87.234,87.177,4.38014491]
["bitfinex","SOLUSD",1772475167504,7.23679281,87.239,87.187,4.75568007]
["bitfinex","SOLUSD",1772475167885,11.46289461,87.238,87.187,4.47135693]
["bitfinex","SOLUSD",1772475168619,7.23679281,87.239,87.198,4.47135693]
["bitfinex","SOLUSD",1772475169285,8.43334392,87.23,87.198,4.47135693]
["bitfinex","SOLUSD",1772475170405,7.23679281,87.239,87.202,3.69383402]
["bitfinex","SOLUSD",1772475170594,7.23679281,87.239,87.203,4.47135693]
["bitfinex","SOLUSD",1772475171703,11.46289461,87.238,87.203,4.47135693]
["bitfinex","SOLUSD",1772475172510,11.46407731,87.229,87.196,28.67085756]
["bitfinex","SOLUSD",1772475174302,8.43334392,87.22,87.193,11.46881056]
["bitfinex","SOLUSD",1772475174492,8.43334392,87.22,87.186,28.67404327]
["bitfinex","SOLUSD",1772475174493,11.46539171,87.219,87.186,28.67404327]
["bitfinex","SOLUSD",1772475175100,11.46539171,87.219,87.186,33.1454002]
["bitfinex","SOLUSD",1772475175293,8.43334392,87.22,87.187,4.47135693]
["bitfinex","SOLUSD",1772475175502,11.46434016,87.227,87.187,4.47135693]
["bitfinex","SOLUSD",1772475177502,11.46434016,87.227,87.188,11.46946827]
["bitfinex","SOLUSD",1772475177806,8.43334392,87.22,87.188,11.46946827]
["bitfinex","SOLUSD",1772475178009,8.43334392,87.21,87.172,11.47157344]
["bitfinex","SOLUSD",1772475178309,8.43334392,87.21,87.173,4.47135693]
["bitfinex","SOLUSD",1772475178517,7.23679281,87.239,87.176,4.47135693]
["bitfinex","SOLUSD",1772475178816,7.23679281,87.239,87.18,4.47135693]
["bitfinex","SOLUSD",1772475178817,11.46289461,87.238,87.18,4.47135693]
["bitfinex","SOLUSD",1772475179005,0.23731307,87.229,87.18,4.47135693]
["bitfinex","SOLUSD",1772475180020,8.43334392,87.23,87.185,4.47135693]
["bitfinex","SOLUSD",1772475180205,11.46339405,87.235,87.185,4.47135693]
["bitfinex","SOLUSD",1772475180406,11.46038566,87.258,87.19,4.75568007]
["bitfinex","SOLUSD",1772475180602,11.46038566,87.258,87.2,4.75568007]
["bitfinex","SOLUSD",1772475180915,11.46038566,87.258,87.205,4.47135693]
["bitfinex","SOLUSD",1772475181125,8.43334392,87.27,87.211,4.47135693]
["bitfinex","SOLUSD",1772475181310,11.45909879,87.267,87.211,4.47135693]
["bitfinex","SOLUSD",1772475181512,11.45909879,87.267,87.216,4.47135693]
["bitfinex","SOLUSD",1772475182600,11.45909879,87.267,87.218,4.47135693]
["bitfinex","SOLUSD",1772475182921,0.23731307,87.249,87.217,11.46565463]
["bitfinex","SOLUSD",1772475183108,8.43334392,87.24,87.217,11.46565463]
["bitfinex","SOLUSD",1772475184100,8.43334392,87.24,87.208,11.4668379]
["bitfinex","SOLUSD",1772475184309,8.67065699,87.24,87.208,11.4668379]
["bitfinex","SOLUSD",1772475184604,0.28432314,87.248,87.197,4.47135693]
["bitfinex","SOLUSD",1772475184605,8.43334392,87.23,87.198,40.13853527]
["bitfinex","SOLUSD",1772475184813,0.23731307,87.238,87.199,4.47135693]
["bitfinex","SOLUSD",1772475185415,11.46276321,87.239,87.199,4.47135693]
["bitfinex","SOLUSD",1772475185615,11.46226537,87.243,87.199,4.47135693]
["bitfinex","SOLUSD",1772475186324,0.28432314,87.259,87.202,4.47135693]
["bitfinex","SOLUSD",1772475186618,0.28432314,87.257,87.207,4.47135693]
["bitfinex","SOLUSD",1772475186827,11.46026725,87.258,87.209,4.47135693]
["bitfinex","SOLUSD",1772475188127,11.74314586,87.269,87.211,4.47135693]
["bitfinex","SOLUSD",1772475188517,11.98045893,87.269,87.211,4.47135693]
["bitfinex","SOLUSD",1772475189219,0.23731307,87.267,87.211,4.47135693]
["bitfinex","SOLUSD",1772475189424,8.43334392,87.26,87.211,4.47135693]
["bitfinex","SOLUSD",1772475189623,0.23731307,87.267,87.214,4.47135693]
["bitfinex","SOLUSD",1772475190027,11.4576411,87.278,87.219,0.28432314]
["bitfinex","SOLUSD",1772475190334,7.21176221,87.298,87.227,4.75568007]
["bitfinex","SOLUSD",1772475190536,7.21176221,87.298,87.244,0.28432314]
["bitfinex","SOLUSD",1772475190720,8.43334392,87.29,87.251,4.47135693]
["bitfinex","SOLUSD",1772475191444,0.28432314,87.295,87.251,4.47135693]
["bitfinex","SOLUSD",1772475192238,0.28432314,87.293,87.253,4.47135693]
["bitfinex","SOLUSD",1772475192428,0.23731307,87.289,87.252,11.46105533]
["bitfinex","SOLUSD",1772475193231,0.23731307,87.318,87.256,4.47135693]
["bitfinex","SOLUSD",1772475193531,8.43334392,87.32,87.285,4.47135693]
["bitfinex","SOLUSD",1772475193839,11.45304129,87.314,87.285,4.47135693]
["bitfinex","SOLUSD",1772475194214,11.45226124,87.319,87.286,11.45659097]
["bitfinex","SOLUSD",1772475195135,11.45154459,87.325,87.287,4.47135693]
["bitfinex","SOLUSD",1772475195329,11.45199397,87.322,87.287,4.47135693]
["bitfinex","SOLUSD",1772475195532,11.4513738,87.326,87.287,4.47135693]
["bitfinex","SOLUSD",1772475196233,11.45183784,87.323,87.287,4.47135693]
["bitfinex","SOLUSD",1772475196424,11.45108098,87.328,87.288,44.47729456]
["bitfinex","SOLUSD",1772475196622,11.45108098,87.328,87.289,4.38014491]
["bitfinex","SOLUSD",1772475196823,8.43334392,87.33,87.289,4.38014491]
["bitfinex","SOLUSD",1772475197228,28.61969245,87.353,87.288,40.09714965]
["bitfinex","SOLUSD",1772475197229,11.44832797,87.349,87.292,4.38014491]
["bitfinex","SOLUSD",1772475198326,11.44832797,87.349,87.297,4.47803344]
["bitfinex","SOLUSD",1772475198327,8.43334392,87.34,87.297,4.47803344]
["bitfinex","SOLUSD",1772475200635,11.44701747,87.359,87.302,4.47803344]
["bitfinex","SOLUSD",1772475200831,7.1709149,87.364,87.307,0.14216157]
["bitfinex","SOLUSD",1772475201032,7.1709149,87.364,87.322,4.47803344]
["bitfinex","SOLUSD",1772475201627,8.67065699,87.36,87.322,4.47803344]
["bitfinex","SOLUSD",1772475202056,8.43334392,87.39,87.332,4.47803344]
["bitfinex","SOLUSD",1772475202337,11.4429751,87.39,87.333,0.28432314]
["bitfinex","SOLUSD",1772475202545,8.67065699,87.4,87.317,4.82477569]
["bitfinex","SOLUSD",1772475202546,11.44181009,87.399,87.342,4.47803344]
["bitfinex","SOLUSD",1772475202851,28.60258124,87.405,87.347,4.47803344]
["bitfinex","SOLUSD",1772475203231,8.43334392,87.4,87.347,4.47803344]
["bitfinex","SOLUSD",1772475203429,28.60258124,87.405,87.347,4.47803344]
["bitfinex","SOLUSD",1772475203638,11.43719834,87.434,87.36,0.28432314]
["bitfinex","SOLUSD",1772475203839,8.43334392,87.44,87.377,4.47803344]
["bitfinex","SOLUSD",1772475204024,8.43334392,87.42,87.381,4.47803344]
["bitfinex","SOLUSD",1772475204227,8.43334392,87.43,87.381,4.47803344]
["bitfinex","SOLUSD",1772475204438,8.43334392,87.44,87.381,4.47803344]
["bitfinex","SOLUSD",1772475204642,8.3751412,87.44,87.381,4.47803344]
["bitfinex","SOLUSD",1772475205033,11.43719834,87.434,87.386,4.47803344]
["bitfinex","SOLUSD",1772475206629,8.3751412,87.43,87.386,4.47803344]
["bitfinex","SOLUSD",1772475206835,11.43719834,87.434,87.386,4.47803344]
["bitfinex","SOLUSD",1772475207143,8.3751412,87.43,87.388,4.47803344]
["bitfinex","SOLUSD",1772475207840,8.3751412,87.44,87.388,4.47803344]
["bitfinex","SOLUSD",1772475208225,8.3751412,87.43,87.388,4.47803344]
["bitfinex","SOLUSD",1772475208846,8.3751412,87.44,87.388,4.47803344]
["bitfinex","SOLUSD",1772475209027,8.3751412,87.43,87.39,4.47803344]
["bitfinex","SOLUSD",1772475209626,40.02653186,87.442,87.357,4.47803344]
["bitfinex","SOLUSD",1772475209627,8.3751412,87.41,87.357,4.47803344]
["bitfinex","SOLUSD",1772475209927,8.3751412,87.38,87.348,4.47803344]
["bitfinex","SOLUSD",1772475211447,11.44439739,87.379,87.35,4.47803344]
["bitfinex","SOLUSD",1772475212027,8.3751412,87.38,87.35,4.47803344]
["bitfinex","SOLUSD",1772475212222,8.3751412,87.39,87.35,4.47803344]
["bitfinex","SOLUSD",1772475212539,8.3751412,87.42,87.358,4.76235658]
["bitfinex","SOLUSD",1772475212747,8.3751412,87.43,87.365,4.47803344]
["bitfinex","SOLUSD",1772475212945,8.3751412,87.41,87.369,4.47803344]
["bitfinex","SOLUSD",1772475213342,8.3751412,87.42,87.369,4.47803344]
["bitfinex","SOLUSD",1772475213526,11.43916082,87.419,87.374,4.47803344]
["bitfinex","SOLUSD",1772475213843,8.3751412,87.4,87.374,4.47803344]
["bitfinex","SOLUSD",1772475214638,8.3751412,87.41,87.374,4.47803344]
["bitfinex","SOLUSD",1772475215027,0.28432314,87.418,87.374,4.47803344]
["bitfinex","SOLUSD",1772475215224,8.3751412,87.41,87.374,4.47803344]
["bitfinex","SOLUSD",1772475215428,40.0508073,87.389,87.35,4.47803344]
["bitfinex","SOLUSD",1772475215734,8.3751412,87.38,87.35,4.47803344]
["bitfinex","SOLUSD",1772475216045,40.0508073,87.389,87.35,4.47803344]
["bitfinex","SOLUSD",1772475216247,8.3751412,87.38,87.35,4.47803344]
["bitfinex","SOLUSD",1772475216547,8.3751412,87.37,87.34,11.44944771]
["bitfinex","SOLUSD",1772475216921,8.3751412,87.37,87.341,4.47803344]
["bitfinex","SOLUSD",1772475217128,11.44255605,87.394,87.344,4.47803344]
["bitfinex","SOLUSD",1772475217347,8.3751412,87.39,87.344,4.47803344]
["bitfinex","SOLUSD",1772475217542,11.4430878,87.389,87.348,3.69383402]
["bitfinex","SOLUSD",1772475217726,11.4430878,87.389,87.349,4.47803344]
["bitfinex","SOLUSD",1772475217929,8.3751412,87.39,87.349,4.47803344]
["bitfinex","SOLUSD",1772475218126,11.44151668,87.401,87.349,4.47803344]
["bitfinex","SOLUSD",1772475218344,8.3751412,87.39,87.349,4.47803344]
["bitfinex","SOLUSD",1772475219945,8.3751412,87.38,87.35,11.4481969]
["bitfinex","SOLUSD",1772475221442,8.3751412,87.37,87.339,15.9276722]
["bitfinex","SOLUSD",1772475221655,8.3751412,87.37,87.339,11.44963876]
["bitfinex","SOLUSD",1772475221834,8.3751412,87.37,87.34,4.47803344]
["bitfinex","SOLUSD",1772475222037,8.3751412,87.37,87.341,11.44937658]
["bitfinex","SOLUSD",1772475222235,11.44570728,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1772475222436,8.3751412,87.37,87.341,11.44937658]
["bitfinex","SOLUSD",1772475222747,8.3751412,87.37,87.341,15.92741002]
["bitfinex","SOLUSD",1772475222936,11.44558969,87.37,87.341,15.92741002]
["bitfinex","SOLUSD",1772475223837,8.3751412,87.36,87.331,11.45068761]
["bitfinex","SOLUSD",1772475224042,11.44583829,87.368,87.332,4.47803344]
["bitfinex","SOLUSD",1772475225658,8.3751412,87.37,87.334,4.47803344]
["bitfinex","SOLUSD",1772475225858,11.44570728,87.369,87.334,4.47803344]
["bitfinex","SOLUSD",1772475227661,11.44570728,87.369,87.336,4.49137438]
["bitfinex","SOLUSD",1772475229563,40.29728856,87.369,87.337,11.44990095]
["bitfinex","SOLUSD",1772475229764,8.3751412,87.36,87.337,11.44990095]
["bitfinex","SOLUSD",1772475230260,8.3751412,87.36,87.329,11.45094985]
["bitfinex","SOLUSD",1772475230462,8.3751412,87.36,87.33,4.49137438]
["bitfinex","SOLUSD",1772475232544,0.23731307,87.403,87.332,4.49137438]
["bitfinex","SOLUSD",1772475232749,11.44112397,87.404,87.331,11.45068761]
["bitfinex","SOLUSD",1772475232750,8.3751412,87.39,87.335,4.49137438]
["bitfinex","SOLUSD",1772475233564,8.3751412,87.39,87.339,4.49137438]
["bitfinex","SOLUSD",1772475234447,11.4430878,87.389,87.34,40.07327684]
["bitfinex","SOLUSD",1772475234653,11.4430878,87.389,87.341,4.49137438]
["bitfinex","SOLUSD",1772475235057,8.3751412,87.36,87.322,4.49137438]
["bitfinex","SOLUSD",1772475235258,8.3751412,87.36,87.324,4.49137438]
["bitfinex","SOLUSD",1772475235643,8.3751412,87.36,87.327,4.49137438]
["bitfinex","SOLUSD",1772475236565,11.44603539,87.367,87.329,4.49137438]
["bitfinex","SOLUSD",1772475236756,8.3751412,87.36,87.329,4.49137438]
["bitfinex","SOLUSD",1772475237348,8.3751412,87.37,87.329,4.49137438]
["bitfinex","SOLUSD",1772475237549,8.3751412,87.37,87.328,40.07878343]
["bitfinex","SOLUSD",1772475237550,8.3751412,87.4,87.337,4.77569752]
["bitfinex","SOLUSD",1772475237882,11.43850658,87.424,87.348,4.77569752]
["bitfinex","SOLUSD",1772475237883,8.3751412,87.42,87.348,4.77569752]
["bitfinex","SOLUSD",1772475238183,40.03477305,87.424,87.359,4.49137438]
["bitfinex","SOLUSD",1772475238375,8.3751412,87.42,87.359,4.49137438]
["bitfinex","SOLUSD",1772475238708,8.3751412,87.42,87.349,13.81030168]
["bitfinex","SOLUSD",1772475238709,8.3751412,87.4,87.363,8.1852084]
["bitfinex","SOLUSD",1772475238846,8.3751412,87.4,87.364,4.49137438]
["bitfinex","SOLUSD",1772475239049,45.74532717,87.441,87.364,4.49137438]
["bitfinex","SOLUSD",1772475239050,8.3751412,87.41,87.364,4.49137438]
["bitfinex","SOLUSD",1772475239348,8.3751412,87.4,87.364,4.49137438]
["bitfinex","SOLUSD",1772475240851,11.44177851,87.399,87.365,11.44623132]
["bitfinex","SOLUSD",1772475241166,11.44177851,87.399,87.366,4.49137438]
["bitfinex","SOLUSD",1772475242957,11.44177851,87.399,87.367,15.93734368]
["bitfinex","SOLUSD",1772475243274,0.23731307,87.373,87.334,11.45029427]
["bitfinex","SOLUSD",1772475243455,8.3751412,87.36,87.335,4.49137438]
["bitfinex","SOLUSD",1772475245178,11.44701747,87.359,87.335,4.49137438]
["bitfinex","SOLUSD",1772475245370,11.44701747,87.359,87.336,11.45003206]
["bitfinex","SOLUSD",1772475246155,11.44636044,87.365,87.337,4.49137438]
["bitfinex","SOLUSD",1772475246355,11.44636044,87.365,87.317,15.94389794]
["bitfinex","SOLUSD",1772475246356,8.3751412,87.35,87.317,15.94389794]
["bitfinex","SOLUSD",1772475246560,8.3751412,87.35,87.318,4.49137438]
["bitfinex","SOLUSD",1772475246760,11.44636044,87.365,87.318,4.49137438]
["bitfinex","SOLUSD",1772475247073,8.3751412,87.37,87.321,4.49137438]
["bitfinex","SOLUSD",1772475247268,11.44570728,87.369,87.326,4.49137438]
["bitfinex","SOLUSD",1772475250376,8.3751412,87.38,87.328,4.49137438]
["bitfinex","SOLUSD",1772475250584,11.44046951,87.409,87.339,4.49137438]
["bitfinex","SOLUSD",1772475250884,8.3751412,87.42,87.35,0.28432314]
["bitfinex","SOLUSD",1772475251081,19.8128628,87.43,87.369,4.49137438]
["bitfinex","SOLUSD",1772475251259,11.4377216,87.43,87.369,4.49137438]
["bitfinex","SOLUSD",1772475251759,19.81024697,87.45,87.372,4.77569752]
["bitfinex","SOLUSD",1772475251955,5.85158487,87.476,87.382,4.82477569]
["bitfinex","SOLUSD",1772475252191,11.43131494,87.479,87.409,4.63353595]
["bitfinex","SOLUSD",1772475252360,4.33697194,87.476,87.419,4.77569752]
["bitfinex","SOLUSD",1772475252559,4.33697194,87.476,87.422,4.49137438]
["bitfinex","SOLUSD",1772475252777,8.4751412,87.48,87.422,4.49137438]
["bitfinex","SOLUSD",1772475252778,0.1,87.48,87.422,4.49137438]
["bitfinex","SOLUSD",1772475252974,0.1,87.48,87.43,4.49137438]
["bitfinex","SOLUSD",1772475253166,11.43131494,87.479,87.43,4.49137438]
["bitfinex","SOLUSD",1772475253573,15.76828688,87.479,87.43,4.49137438]
["bitfinex","SOLUSD",1772475253883,4.33697194,87.469,87.43,4.49137438]
["bitfinex","SOLUSD",1772475254554,11.43188169,87.475,87.432,4.49137438]
["bitfinex","SOLUSD",1772475255174,0.1,87.48,87.432,4.49137438]
["bitfinex","SOLUSD",1772475255759,4.09713789,87.469,87.432,4.49137438]
["bitfinex","SOLUSD",1772475255974,4.09713789,87.469,87.431,11.43759078]
["bitfinex","SOLUSD",1772475256283,4.09713789,87.469,87.432,4.11533683]
["bitfinex","SOLUSD",1772475256472,11.43183806,87.475,87.434,4.11533683]
["bitfinex","SOLUSD",1772475256978,4.09713789,87.469,87.434,4.11533683]
["bitfinex","SOLUSD",1772475257181,15.52845283,87.479,87.434,4.11533683]
["bitfinex","SOLUSD",1772475257480,4.29382547,87.478,87.434,4.11533683]
["bitfinex","SOLUSD",1772475258160,4.29382547,87.469,87.434,4.11533683]
["bitfinex","SOLUSD",1772475258559,4.29382547,87.449,87.414,4.11773085]
["bitfinex","SOLUSD",1772475258772,4.29382547,87.449,87.413,11.439946]
["bitfinex","SOLUSD",1772475258981,4.29382547,87.449,87.413,15.55767685]
["bitfinex","SOLUSD",1772475259173,4.29382547,87.449,87.413,11.439946]
["bitfinex","SOLUSD",1772475259375,4.29382547,87.449,87.414,4.11773085]
["bitfinex","SOLUSD",1772475260277,4.29382547,87.439,87.408,11.44047033]
["bitfinex","SOLUSD",1772475260581,4.29382547,87.429,87.388,11.44321874]
["bitfinex","SOLUSD",1772475260767,8.3751412,87.42,87.389,4.11773085]
["bitfinex","SOLUSD",1772475260964,4.29382547,87.429,87.389,4.11773085]
["bitfinex","SOLUSD",1772475261381,4.29382547,87.419,87.388,11.44321874]
["bitfinex","SOLUSD",1772475261777,8.3751412,87.41,87.388,11.44321874]
["bitfinex","SOLUSD",1772475262168,8.3751412,87.42,87.389,4.11773085]
["bitfinex","SOLUSD",1772475262666,4.29382547,87.459,87.399,4.11773085]
["bitfinex","SOLUSD",1772475262991,4.29382547,87.459,87.391,0.28432314]
["bitfinex","SOLUSD",1772475262992,11.43288325,87.467,87.409,4.11773085]
["bitfinex","SOLUSD",1772475263284,11.43288325,87.467,87.413,4.11773085]
["bitfinex","SOLUSD",1772475264085,11.43288325,87.467,87.418,4.11773085]
["bitfinex","SOLUSD",1772475264667,4.29382547,87.439,87.41,11.44033404]
["bitfinex","SOLUSD",1772475265078,8.3751412,87.45,87.411,4.11773085]
["bitfinex","SOLUSD",1772475265685,4.29382547,87.451,87.411,4.11773085]
["bitfinex","SOLUSD",1772475265885,8.3751412,87.45,87.411,4.11773085]
["bitfinex","SOLUSD",1772475266595,19.80422355,87.47,87.416,4.11773085]
["bitfinex","SOLUSD",1772475266970,44.30754444,87.47,87.416,4.11773085]
["bitfinex","SOLUSD",1772475267276,8.37173242,87.46,87.416,4.11773085]
["bitfinex","SOLUSD",1772475267885,4.29382547,87.429,87.39,11.44290926]
["bitfinex","SOLUSD",1772475268091,8.37173242,87.42,87.391,4.11773085]
["bitfinex","SOLUSD",1772475268583,8.37173242,87.42,87.38,3.69383402]
["bitfinex","SOLUSD",1772475268584,11.43916082,87.419,87.385,15.56130484]
["bitfinex","SOLUSD",1772475268784,8.37173242,87.41,87.385,15.56130484]
["bitfinex","SOLUSD",1772475268991,11.43916082,87.419,87.386,4.11773085]
["bitfinex","SOLUSD",1772475269373,8.37173242,87.42,87.386,4.11773085]
["bitfinex","SOLUSD",1772475269991,11.43916082,87.419,87.386,4.11773085]
["bitfinex","SOLUSD",1772475270589,8.37173242,87.42,87.387,15.56108054]
["bitfinex","SOLUSD",1772475271288,8.37173242,87.42,87.388,4.11773085]
["bitfinex","SOLUSD",1772475272190,8.37173242,87.43,87.388,4.11773085]
["bitfinex","SOLUSD",1772475272794,8.37173242,87.43,87.37,3.69383402]
["bitfinex","SOLUSD",1772475272795,11.43785242,87.429,87.39,4.11773085]
["bitfinex","SOLUSD",1772475274188,4.29382547,87.439,87.39,4.11773085]
["bitfinex","SOLUSD",1772475274393,11.43586787,87.445,87.397,4.11773085]
["bitfinex","SOLUSD",1772475274583,8.37173242,87.46,87.402,4.11773085]
["bitfinex","SOLUSD",1772475274780,4.29382547,87.465,87.41,4.11773085]
["bitfinex","SOLUSD",1772475274991,4.29382547,87.465,87.418,4.11773085]
["bitfinex","SOLUSD",1772475275284,8.37173242,87.46,87.418,4.11773085]
["bitfinex","SOLUSD",1772475277295,4.29382547,87.439,87.408,4.11773085]
["bitfinex","SOLUSD",1772475277594,4.29382547,87.439,87.409,40.0416433]
["bitfinex","SOLUSD",1772475277795,12.66555789,87.43,87.404,11.44102291]
["bitfinex","SOLUSD",1772475278179,8.37173242,87.43,87.404,11.44102291]
["bitfinex","SOLUSD",1772475279078,11.43785242,87.429,87.401,28.60379171]
["bitfinex","SOLUSD",1772475279597,4.29382547,87.439,87.402,4.11773085]
["bitfinex","SOLUSD",1772475279797,8.37173242,87.45,87.402,4.11773085]
["bitfinex","SOLUSD",1772475279985,11.43435572,87.456,87.405,4.11773085]
["bitfinex","SOLUSD",1772475282607,8.37173242,87.47,87.41,4.40205399]
["bitfinex","SOLUSD",1772475282904,4.39382547,87.48,87.406,97.53165168]
["bitfinex","SOLUSD",1772475282905,0.1,87.48,87.412,4.40205399]
["bitfinex","SOLUSD",1772475283106,0.1,87.48,87.43,4.11773085]
["bitfinex","SOLUSD",1772475283285,0.1,87.48,87.44,4.11773085]
["bitfinex","SOLUSD",1772475283690,4.29382547,87.479,87.44,4.11773085]
["bitfinex","SOLUSD",1772475284192,0.1,87.48,87.44,4.11773085]
["bitfinex","SOLUSD",1772475284393,8.47173242,87.48,87.44,4.11773085]
["bitfinex","SOLUSD",1772475285185,11.43131494,87.479,87.442,4.11773085]
["bitfinex","SOLUSD",1772475285383,11.42445742,87.532,87.446,4.11773085]
["bitfinex","SOLUSD",1772475285614,504.29382547,87.537,87.465,0.28432314]
["bitfinex","SOLUSD",1772475285787,504.29382547,87.537,87.475,0.28432314]
["bitfinex","SOLUSD",1772475285788,11.42478492,87.529,87.475,0.28432314]
["bitfinex","SOLUSD",1772475285988,4.29382547,87.519,87.48,4.11773085]
["bitfinex","SOLUSD",1772475286685,11.42478492,87.529,87.48,4.11773085]
["bitfinex","SOLUSD",1772475287192,11.42478492,87.529,87.482,4.11773085]
["bitfinex","SOLUSD",1772475287906,4.17647414,87.519,87.482,4.11773085]
["bitfinex","SOLUSD",1772475289399,4.17647414,87.519,87.481,40.0086876]
["bitfinex","SOLUSD",1772475289400,11.42622089,87.518,87.483,11.43079226]
["bitfinex","SOLUSD",1772475289610,0.1,87.53,87.484,4.1825476]
["bitfinex","SOLUSD",1772475289789,4.17647414,87.526,87.484,4.1825476]
["bitfinex","SOLUSD",1772475290304,8.37173242,87.52,87.484,4.1825476]
["bitfinex","SOLUSD",1772475290489,4.17647414,87.519,87.484,4.1825476]
["bitfinex","SOLUSD",1772475290686,0.1,87.53,87.483,40.00777293]
["bitfinex","SOLUSD",1772475290687,167.1,87.562,87.486,0.28432314]
["bitfinex","SOLUSD",1772475290905,0.1,87.64,87.493,4.1825476]
["bitfinex","SOLUSD",1772475290906,128.4344421,87.537,87.493,4.1825476]
["bitfinex","SOLUSD",1772475291230,1e-08,87.537,87.517,4.1825476]
["bitfinex","SOLUSD",1772475292409,1e-08,87.537,87.487,45.72056548]
["bitfinex","SOLUSD",1772475292410,473.80971018,87.549,87.522,0.14216157]
["bitfinex","SOLUSD",1772475292610,4.5,87.548,87.521,3.69383402]
["bitfinex","SOLUSD",1772475292905,4.5,87.548,87.485,40.29118145]
["bitfinex","SOLUSD",1772475292906,4.5,87.547,87.485,40.29118145]
["bitfinex","SOLUSD",1772475293106,4.5,87.547,87.487,0.28432314]
["bitfinex","SOLUSD",1772475293310,473.80971018,87.549,87.489,5.10909883]
["bitfinex","SOLUSD",1772475293713,485.23190784,87.549,87.489,5.10909883]
["bitfinex","SOLUSD",1772475293906,45.66949242,87.586,87.489,5.10909883]
["bitfinex","SOLUSD",1772475293907,4.5,87.585,87.491,5.10909883]
["bitfinex","SOLUSD",1772475294209,4.5,87.574,87.493,5.10909883]
["bitfinex","SOLUSD",1772475294511,4.5,87.574,87.495,5.10909883]
["bitfinex","SOLUSD",1772475294705,4.5,87.574,87.495,6.25202128]
["bitfinex","SOLUSD",1772475295009,4.5,87.574,87.496,5.10909883]
["bitfinex","SOLUSD",1772475295213,4.5,87.574,87.498,0.28432314]
["bitfinex","SOLUSD",1772475295410,4.5,87.572,87.513,3.69383402]
["bitfinex","SOLUSD",1772475295614,4.5,87.572,87.51,8.80293285]
["bitfinex","SOLUSD",1772475295827,4.5,87.572,87.51,3.97815716]
["bitfinex","SOLUSD",1772475296199,4.5,87.572,87.506,0.28432314]
["bitfinex","SOLUSD",1772475296395,39.96665638,87.573,87.505,3.69383402]
["bitfinex","SOLUSD",1772475296396,4.5,87.569,87.508,0.28432314]
["bitfinex","SOLUSD",1772475296612,4.5,87.559,87.508,0.28432314]
["bitfinex","SOLUSD",1772475297194,4.5,87.559,87.502,0.28432314]
["bitfinex","SOLUSD",1772475297517,4.5,87.557,87.507,0.28432314]
["bitfinex","SOLUSD",1772475297696,11.41945674,87.57,87.507,0.28432314]
["bitfinex","SOLUSD",1772475297894,0.26917,87.575,87.506,3.69383402]
["bitfinex","SOLUSD",1772475297895,4.5,87.573,87.511,0.28432314]
["bitfinex","SOLUSD",1772475298114,4.5,87.573,87.513,0.28432314]
["bitfinex","SOLUSD",1772475299319,4.5,87.573,87.514,1.14267431]
["bitfinex","SOLUSD",1772475299698,0.26917,87.575,87.519,0.28432314]
["bitfinex","SOLUSD",1772475299699,4.5,87.569,87.519,0.28432314]
["bitfinex","SOLUSD",1772475301300,4.5,87.549,87.496,11.4290939]
["bitfinex","SOLUSD",1772475301612,4.5,87.549,87.456,45.73706104]
["bitfinex","SOLUSD",1772475301613,4.5,87.529,87.461,1.14336675]
["bitfinex","SOLUSD",1772475301813,4.5,87.529,87.446,1.14356288]
["bitfinex","SOLUSD",1772475302123,4.5,87.509,87.484,34.42232523]
["bitfinex","SOLUSD",1772475302425,4.5,87.509,87.434,38.00377667]
["bitfinex","SOLUSD",1772475302620,4.5,87.509,87.435,179.82340101]
["bitfinex","SOLUSD",1772475302826,4.5,87.509,87.437,4.82477569]
["bitfinex","SOLUSD",1772475303019,4.5,87.509,87.44,0.28432314]
["bitfinex","SOLUSD",1772475303323,4.5,87.499,87.439,4.82477569]
["bitfinex","SOLUSD",1772475303703,4.5,87.499,87.422,45.75459878]
["bitfinex","SOLUSD",1772475303704,4.5,87.497,87.442,40.02653186]
["bitfinex","SOLUSD",1772475304113,4.5,87.479,87.428,11.43798325]
["bitfinex","SOLUSD",1772475304424,4.5,87.479,87.428,40.03294138]
["bitfinex","SOLUSD",1772475304717,4.5,87.479,87.431,3.69383402]
["bitfinex","SOLUSD",1772475305316,8.37173242,87.49,87.435,3.69383402]
["bitfinex","SOLUSD",1772475305317,4.5,87.49,87.435,3.69383402]
["bitfinex","SOLUSD",1772475305529,4.5,87.49,87.437,0.28432314]
["bitfinex","SOLUSD",1772475305727,4.5,87.49,87.442,0.28432314]
["bitfinex","SOLUSD",1772475305935,15.92989704,87.49,87.442,0.28432314]
["bitfinex","SOLUSD",1772475306421,4.5,87.49,87.442,0.28432314]
["bitfinex","SOLUSD",1772475307427,11.43000834,87.489,87.442,0.28432314]
["bitfinex","SOLUSD",1772475307614,4.5,87.49,87.442,0.28432314]
["bitfinex","SOLUSD",1772475307822,4.5,87.488,87.447,0.28432314]
["bitfinex","SOLUSD",1772475309922,4.5,87.488,87.452,0.28432314]
["bitfinex","SOLUSD",1772475310122,11.42739603,87.509,87.453,4.1825476]
["bitfinex","SOLUSD",1772475310428,8.37173242,87.5,87.448,40.02378555]
["bitfinex","SOLUSD",1772475310616,8.37173242,87.5,87.458,0.28432314]
["bitfinex","SOLUSD",1772475311014,8.37173242,87.5,87.453,0.28432314]
["bitfinex","SOLUSD",1772475311314,8.37173242,87.48,87.432,11.43735367]
["bitfinex","SOLUSD",1772475311527,8.37173242,87.47,87.419,4.1825476]
["bitfinex","SOLUSD",1772475311750,8.37173242,87.46,87.383,1.14438735]
["bitfinex","SOLUSD",1772475311909,8.37173242,87.44,87.418,3.69383402]
["bitfinex","SOLUSD",1772475312110,4.17647414,87.429,87.388,4.1825476]
["bitfinex","SOLUSD",1772475312413,8.37173242,87.42,87.388,4.1825476]
["bitfinex","SOLUSD",1772475312812,4.17647414,87.429,87.388,4.1825476]
["bitfinex","SOLUSD",1772475313020,11.43798325,87.428,87.389,11.4430878]
["bitfinex","SOLUSD",1772475313210,11.43798325,87.428,87.375,14.56031868]
["bitfinex","SOLUSD",1772475313211,4.17647414,87.409,87.375,14.56031868]
["bitfinex","SOLUSD",1772475313416,8.37173242,87.4,87.376,11.44479033]
["bitfinex","SOLUSD",1772475313749,8.37173242,87.4,87.371,11.44541754]
["bitfinex","SOLUSD",1772475314523,4.17647414,87.399,87.356,4.1825476]
["bitfinex","SOLUSD",1772475314722,4.17647414,87.379,87.342,4.1825476]
["bitfinex","SOLUSD",1772475314932,8.37173242,87.37,87.335,11.45010595]
["bitfinex","SOLUSD",1772475315307,11.44570728,87.369,87.335,11.45010595]
["bitfinex","SOLUSD",1772475315724,4.22857763,87.368,87.335,3.69383402]
["bitfinex","SOLUSD",1772475315915,4.22857763,87.359,87.32,4.463374]
["bitfinex","SOLUSD",1772475317114,4.22857763,87.359,87.321,11.45199894]
["bitfinex","SOLUSD",1772475317317,15.9243558,87.358,87.321,11.45199894]
["bitfinex","SOLUSD",1772475318215,15.9243558,87.358,87.321,15.62901477]
["bitfinex","SOLUSD",1772475319714,44.54222708,87.358,87.322,4.17701583]
["bitfinex","SOLUSD",1772475319921,4.47720729,87.357,87.322,4.17701583]
["bitfinex","SOLUSD",1772475321519,8.37173242,87.37,87.324,4.17701583]
["bitfinex","SOLUSD",1772475321720,4.47720729,87.379,87.333,4.17701583]
["bitfinex","SOLUSD",1772475323027,8.37173242,87.37,87.333,4.17701583]
["bitfinex","SOLUSD",1772475323228,4.47720729,87.369,87.333,4.17701583]
["bitfinex","SOLUSD",1772475323731,4.47720729,87.359,87.321,4.17701583]
["bitfinex","SOLUSD",1772475323929,11.44583829,87.368,87.326,4.17701583]
["bitfinex","SOLUSD",1772475324130,4.47720729,87.389,87.334,4.17701583]
["bitfinex","SOLUSD",1772475324631,8.37173242,87.38,87.334,4.17701583]
["bitfinex","SOLUSD",1772475325223,12.84893971,87.37,87.334,4.17701583]
["bitfinex","SOLUSD",1772475326033,8.37173242,87.38,87.336,4.17701583]
["bitfinex","SOLUSD",1772475326237,19.81604666,87.38,87.336,4.17701583]
["bitfinex","SOLUSD",1772475326634,19.83048634,87.38,87.336,4.17701583]
["bitfinex","SOLUSD",1772475327242,4.47720729,87.461,87.35,4.17701583]
["bitfinex","SOLUSD",1772475327538,4.47720729,87.438,87.381,4.17701583]
["bitfinex","SOLUSD",1772475327738,4.47720729,87.438,87.393,4.17701583]
["bitfinex","SOLUSD",1772475328144,4.47720729,87.438,87.395,4.17701583]
["bitfinex","SOLUSD",1772475328145,11.43680592,87.437,87.395,4.17701583]
["bitfinex","SOLUSD",1772475328449,11.4362261,87.442,87.395,4.17701583]
["bitfinex","SOLUSD",1772475328622,11.43563339,87.446,87.4,0.28432314]
["bitfinex","SOLUSD",1772475328826,4.47720729,87.439,87.395,4.17701583]
["bitfinex","SOLUSD",1772475329127,4.47720729,87.419,87.387,11.44326654]
["bitfinex","SOLUSD",1772475329939,4.47720729,87.409,87.372,11.44531428]
["bitfinex","SOLUSD",1772475330246,4.47720729,87.407,87.365,3.69383402]
["bitfinex","SOLUSD",1772475330447,4.47720729,87.407,87.366,4.17701583]
["bitfinex","SOLUSD",1772475331934,4.47720729,87.399,87.362,11.44662439]
["bitfinex","SOLUSD",1772475332128,4.47720729,87.397,87.357,4.17701583]
["bitfinex","SOLUSD",1772475332538,4.47720729,87.397,87.359,7.87084985]
["bitfinex","SOLUSD",1772475332935,4.47720729,87.389,87.347,4.17701583]
["bitfinex","SOLUSD",1772475333251,4.47720729,87.389,87.349,7.87084985]
["bitfinex","SOLUSD",1772475333737,4.47720729,87.379,87.343,11.44909372]
["bitfinex","SOLUSD",1772475334636,4.47720729,87.369,87.335,3.69383402]
["bitfinex","SOLUSD",1772475334838,15.92173566,87.378,87.336,4.17701583]
["bitfinex","SOLUSD",1772475335031,4.47720729,87.378,87.336,4.17701583]
["bitfinex","SOLUSD",1772475336223,8.3861721,87.37,87.336,4.17701583]
["bitfinex","SOLUSD",1772475336429,4.47720729,87.378,87.336,4.17701583]
["bitfinex","SOLUSD",1772475337442,11.44465934,87.377,87.338,4.17701583]
["bitfinex","SOLUSD",1772475337745,15.92186663,87.377,87.338,4.17701583]
["bitfinex","SOLUSD",1772475339359,4.47720729,87.376,87.339,11.44963876]
["bitfinex","SOLUSD",1772475339853,4.47720729,87.376,87.339,15.62665459]
["bitfinex","SOLUSD",1772475340235,4.47720729,87.376,87.34,4.17701583]
["bitfinex","SOLUSD",1772475342034,11.44492131,87.375,87.341,11.44937658]
["bitfinex","SOLUSD",1772475342240,4.47720729,87.374,87.341,11.44937658]
["bitfinex","SOLUSD",1772475343548,4.47720729,87.359,87.32,4.17701583]
["bitfinex","SOLUSD",1772475345333,12.86337939,87.35,87.321,11.45199894]
["bitfinex","SOLUSD",1772475346631,4.47720729,87.349,87.321,11.45199894]
["bitfinex","SOLUSD",1772475347378,4.42496869,87.329,87.292,4.28421115]
["bitfinex","SOLUSD",1772475348053,11.44845903,87.348,87.301,4.28421115]
["bitfinex","SOLUSD",1772475348270,4.380719,87.347,87.301,4.28421115]
["bitfinex","SOLUSD",1772475349547,8.3861721,87.32,87.3,0.2]
["bitfinex","SOLUSD",1772475349734,12.7668911,87.32,87.3,0.2]
["bitfinex","SOLUSD",1772475351446,4.380719,87.329,87.3,0.2]
["bitfinex","SOLUSD",1772475351747,11.45108098,87.328,87.301,11.45462251]
["bitfinex","SOLUSD",1772475352133,11.44963876,87.339,87.302,4.28421115]
["bitfinex","SOLUSD",1772475352339,8.3861721,87.33,87.302,4.28421115]
["bitfinex","SOLUSD",1772475353142,8.3861721,87.33,87.301,11.45462251]
["bitfinex","SOLUSD",1772475353545,4.380719,87.319,87.299,0.94753716]
["bitfinex","SOLUSD",1772475353855,4.33691181,87.309,87.299,0.90372997]
["bitfinex","SOLUSD",1772475355350,8.3861721,87.31,87.299,0.90372997]
["bitfinex","SOLUSD",1772475355655,11.45082983,87.33,87.301,4.28421115]
["bitfinex","SOLUSD",1772475357260,4.29354269,87.319,87.299,0.90372997]
["bitfinex","SOLUSD",1772475357460,8.3861721,87.32,87.299,12.3585617]
["bitfinex","SOLUSD",1772475357643,4.29354269,87.328,87.299,12.3585617]
["bitfinex","SOLUSD",1772475357959,8.3861721,87.32,87.299,12.3585617]
["bitfinex","SOLUSD",1772475358362,8.3861721,87.32,87.299,0.90372997]
["bitfinex","SOLUSD",1772475359360,4.29354269,87.309,87.299,1e-08]
["bitfinex","SOLUSD",1772475359661,4.29354269,87.307,87.299,1e-08]
["bitfinex","SOLUSD",1772475360545,8.3861721,87.32,87.299,1e-08]
["bitfinex","SOLUSD",1772475360758,11.45147437,87.325,87.299,1e-08]
["bitfinex","SOLUSD",1772475361151,4.29354269,87.335,87.3,4.28421115]
["bitfinex","SOLUSD",1772475361460,8.3861721,87.33,87.3,4.28421115]
["bitfinex","SOLUSD",1772475361660,8.3861721,87.31,87.299,1e-08]
["bitfinex","SOLUSD",1772475362655,4.25060726,87.309,87.276,4.28421115]
["bitfinex","SOLUSD",1772475362856,8.3861721,87.3,87.276,4.28421115]
["bitfinex","SOLUSD",1772475363065,8.3861721,87.29,87.265,4.28421115]
["bitfinex","SOLUSD",1772475363252,4.25060726,87.299,87.271,11.45856011]
["bitfinex","SOLUSD",1772475364162,8.3861721,87.31,87.272,4.28421115]
["bitfinex","SOLUSD",1772475364360,11.45265472,87.316,87.272,4.28421115]
["bitfinex","SOLUSD",1772475364557,11.45265472,87.316,87.23,0.2]
["bitfinex","SOLUSD",1772475364558,8.3861721,87.3,87.27,4.48421115]
["bitfinex","SOLUSD",1772475364762,8.3861721,87.31,87.271,4.28421115]
["bitfinex","SOLUSD",1772475365069,11.45265472,87.316,87.271,4.28421115]
["bitfinex","SOLUSD",1772475365253,4.25060726,87.328,87.277,4.28421115]
["bitfinex","SOLUSD",1772475365458,4.25060726,87.337,87.283,4.28421115]
["bitfinex","SOLUSD",1772475365659,19.83577707,87.34,87.283,4.28421115]
["bitfinex","SOLUSD",1772475366375,52.7101535,87.34,87.288,4.28421115]
["bitfinex","SOLUSD",1772475366598,7.16113785,87.35,87.294,4.28421115]
["bitfinex","SOLUSD",1772475367074,7.16113785,87.35,87.303,4.28421115]
["bitfinex","SOLUSD",1772475367851,7.16113785,87.35,87.308,0.28432314]
["bitfinex","SOLUSD",1772475368054,7.16113785,87.35,87.313,4.28421115]
["bitfinex","SOLUSD",1772475368259,8.3861721,87.37,87.319,4.28421115]
["bitfinex","SOLUSD",1772475368486,7.16701779,87.401,87.336,0.14216157]
["bitfinex","SOLUSD",1772475368659,8.3861721,87.42,87.358,0.28432314]
["bitfinex","SOLUSD",1772475368855,8.3861721,87.42,87.363,4.28421115]
["bitfinex","SOLUSD",1772475370071,11.44046951,87.409,87.363,4.28421115]
["bitfinex","SOLUSD",1772475370375,8.4861721,87.41,87.368,4.28421115]
["bitfinex","SOLUSD",1772475370589,19.92653148,87.41,87.368,4.28421115]
["bitfinex","SOLUSD",1772475371581,4.25060726,87.409,87.368,4.28421115]
["bitfinex","SOLUSD",1772475372087,8.3861721,87.39,87.359,11.44691385]
["bitfinex","SOLUSD",1772475372251,4.25060726,87.389,87.359,11.44691385]
["bitfinex","SOLUSD",1772475372981,8.3861721,87.39,87.359,15.731125]
["bitfinex","SOLUSD",1772475373769,4.25060726,87.399,87.36,4.28421115]
["bitfinex","SOLUSD",1772475373968,11.44190942,87.398,87.36,4.28421115]
["bitfinex","SOLUSD",1772475374171,8.3861721,87.39,87.36,4.28421115]
["bitfinex","SOLUSD",1772475374884,11.4430878,87.389,87.36,4.28421115]
["bitfinex","SOLUSD",1772475376086,11.4430878,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1772475376289,8.3861721,87.39,87.361,11.44675541]
["bitfinex","SOLUSD",1772475376475,8.3861721,87.39,87.323,46.95160497]
["bitfinex","SOLUSD",1772475376476,4.17737159,87.389,87.35,4.10962801]
["bitfinex","SOLUSD",1772475376679,8.3861721,87.37,87.347,11.44850719]
["bitfinex","SOLUSD",1772475376882,4.17737159,87.379,87.347,11.44850719]
["bitfinex","SOLUSD",1772475377262,4.12337512,87.369,87.332,40.07694773]
["bitfinex","SOLUSD",1772475377463,8.3861721,87.35,87.318,11.4523924]
["bitfinex","SOLUSD",1772475377688,8.3861721,87.34,87.318,11.4523924]
["bitfinex","SOLUSD",1772475377889,8.3861721,87.33,87.299,4.14766891]
["bitfinex","SOLUSD",1772475378273,4.12337512,87.363,87.299,4.14766891]
["bitfinex","SOLUSD",1772475378585,8.3861721,87.35,87.299,4.14766891]
["bitfinex","SOLUSD",1772475378773,8.3861721,87.35,87.282,3.69383402]
["bitfinex","SOLUSD",1772475378774,8.3861721,87.36,87.311,4.14766891]
["bitfinex","SOLUSD",1772475378973,8.3861721,87.37,87.316,0.28432314]
["bitfinex","SOLUSD",1772475379174,11.44448203,87.379,87.323,4.14766891]
["bitfinex","SOLUSD",1772475379487,8.3861721,87.38,87.334,4.14766891]
["bitfinex","SOLUSD",1772475383194,11.44439739,87.379,87.338,3.69383402]
["bitfinex","SOLUSD",1772475383384,11.44439739,87.379,87.339,4.14766891]
["bitfinex","SOLUSD",1772475383891,7.16718875,87.397,87.343,4.14766891]
["bitfinex","SOLUSD",1772475384105,8.3861721,87.39,87.347,4.14766891]
["bitfinex","SOLUSD",1772475384474,8.3861721,87.36,87.335,11.45016316]
["bitfinex","SOLUSD",1772475385178,8.3861721,87.35,87.33,11.45080895]
["bitfinex","SOLUSD",1772475385472,8.3861721,87.36,87.331,4.14766891]
["bitfinex","SOLUSD",1772475387373,8.3861721,87.36,87.333,4.14766891]
["bitfinex","SOLUSD",1772475388576,8.38995203,87.36,87.333,4.14766891]
["bitfinex","SOLUSD",1772475388785,4.12337512,87.396,87.336,4.14766891]
["bitfinex","SOLUSD",1772475388979,4.12337512,87.389,87.336,4.14766891]
["bitfinex","SOLUSD",1772475389481,8.38995203,87.38,87.341,4.14766891]
["bitfinex","SOLUSD",1772475389678,8.38995203,87.36,87.329,4.14766891]
["bitfinex","SOLUSD",1772475389884,40.05126561,87.388,87.311,4.14766891]
["bitfinex","SOLUSD",1772475389885,8.38995203,87.34,87.311,4.14766891]
["bitfinex","SOLUSD",1772475390396,4.12337512,87.349,87.311,4.14766891]
["bitfinex","SOLUSD",1772475391081,4.12337512,87.349,87.306,40.08888277]
["bitfinex","SOLUSD",1772475391082,4.12337512,87.368,87.313,4.14766891]
["bitfinex","SOLUSD",1772475391600,8.38995203,87.35,87.318,4.14766891]
["bitfinex","SOLUSD",1772475392802,8.38995203,87.37,87.323,4.14766891]
["bitfinex","SOLUSD",1772475393610,15.56803042,87.378,87.328,4.14766891]
["bitfinex","SOLUSD",1772475393897,8.38995203,87.37,87.328,4.14766891]
["bitfinex","SOLUSD",1772475395578,8.38995203,87.37,87.33,4.14766891]
["bitfinex","SOLUSD",1772475396584,15.5690824,87.369,87.33,4.14766891]
["bitfinex","SOLUSD",1772475396999,8.38995203,87.37,87.33,4.14766891]
["bitfinex","SOLUSD",1772475397796,4.12337512,87.389,87.335,4.14766891]
["bitfinex","SOLUSD",1772475398001,8.38995203,87.38,87.335,4.14766891]
["bitfinex","SOLUSD",1772475398199,4.12337512,87.369,87.335,4.14766891]
["bitfinex","SOLUSD",1772475398387,4.12337512,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1772475398583,8.38995203,87.34,87.322,11.45181303]
["bitfinex","SOLUSD",1772475398895,8.38995203,87.34,87.317,11.4525072]
["bitfinex","SOLUSD",1772475400302,8.38995203,87.34,87.308,4.14766891]
["bitfinex","SOLUSD",1772475400698,4.12337512,87.349,87.308,4.14766891]
["bitfinex","SOLUSD",1772475402102,8.38995203,87.34,87.308,4.14766891]
["bitfinex","SOLUSD",1772475402405,8.38995203,87.34,87.286,45.82598758]
["bitfinex","SOLUSD",1772475402406,8.38995203,87.34,87.309,44.2351742]
["bitfinex","SOLUSD",1772475402582,8.38995203,87.34,87.31,4.14766891]
["bitfinex","SOLUSD",1772475403700,8.38995203,87.33,87.3,11.45475372]
["bitfinex","SOLUSD",1772475404014,8.38995203,87.32,87.3,11.45475372]
["bitfinex","SOLUSD",1772475404213,8.38995203,87.32,87.3,40.09163802]
["bitfinex","SOLUSD",1772475404505,8.38995203,87.32,87.3,28.6368843]
["bitfinex","SOLUSD",1772475405403,8.38995203,87.32,87.293,4.14766891]
["bitfinex","SOLUSD",1772475405585,12.51332715,87.33,87.293,4.14766891]
["bitfinex","SOLUSD",1772475406698,12.51332715,87.33,87.295,4.14766891]
["bitfinex","SOLUSD",1772475407589,4.25060726,87.329,87.295,4.14766891]
["bitfinex","SOLUSD",1772475408199,8.38995203,87.32,87.295,4.14766891]
["bitfinex","SOLUSD",1772475408990,8.38995203,87.32,87.296,11.45527859]
["bitfinex","SOLUSD",1772475409390,8.38995203,87.32,87.296,40.09347507]
["bitfinex","SOLUSD",1772475410791,12.64055929,87.34,87.297,4.44308902]
["bitfinex","SOLUSD",1772475411007,12.64055929,87.34,87.299,4.44308902]
["bitfinex","SOLUSD",1772475412797,12.64055929,87.34,87.301,4.44308902]
["bitfinex","SOLUSD",1772475413105,4.25060726,87.339,87.301,4.44308902]
["bitfinex","SOLUSD",1772475414805,4.25060726,87.339,87.302,40.09071956]
["bitfinex","SOLUSD",1772475415002,298.34916817,87.339,87.306,4.44308902]
["bitfinex","SOLUSD",1772475415204,113.75978169,87.339,87.306,4.44308902]
["bitfinex","SOLUSD",1772475415391,14.80451218,87.36,87.306,4.44308902]
["bitfinex","SOLUSD",1772475415596,4.25060726,87.359,87.306,4.44308902]
["bitfinex","SOLUSD",1772475416104,3.35758785,87.35,87.306,4.44308902]
["bitfinex","SOLUSD",1772475416607,8.3912152,87.35,87.308,4.44308902]
["bitfinex","SOLUSD",1772475417090,8.3912152,87.34,87.308,4.44308902]
["bitfinex","SOLUSD",1772475417290,4.25060726,87.339,87.308,4.44308902]
["bitfinex","SOLUSD",1772475417486,4.25060726,87.319,87.288,3.69383402]
["bitfinex","SOLUSD",1772475417708,3.64025869,87.319,87.285,44.54161682]
["bitfinex","SOLUSD",1772475417913,3.64025869,87.319,87.288,3.69383402]
["bitfinex","SOLUSD",1772475418311,8.3912152,87.31,87.28,11.45730913]
["bitfinex","SOLUSD",1772475418509,8.3912152,87.31,87.282,11.45711601]
["bitfinex","SOLUSD",1772475418704,8.3912152,87.3,87.282,11.45711601]
["bitfinex","SOLUSD",1772475419209,8.3912152,87.32,87.283,4.44308902]
["bitfinex","SOLUSD",1772475420521,3.64636217,87.328,87.285,4.44308902]
["bitfinex","SOLUSD",1772475420812,8.3912152,87.33,87.288,4.44308902]
["bitfinex","SOLUSD",1772475422413,11.44999415,87.337,87.288,4.44308902]
["bitfinex","SOLUSD",1772475422414,8.3912152,87.34,87.288,4.44308902]
["bitfinex","SOLUSD",1772475422714,11.44855237,87.348,87.295,4.44308902]
["bitfinex","SOLUSD",1772475423213,8.3912152,87.35,87.303,4.44308902]
["bitfinex","SOLUSD",1772475424527,3.64636217,87.348,87.303,4.44308902]
["bitfinex","SOLUSD",1772475424818,8.3912152,87.35,87.308,4.44308902]
["bitfinex","SOLUSD",1772475425419,12.03757737,87.35,87.308,4.44308902]
["bitfinex","SOLUSD",1772475425919,3.64636217,87.349,87.308,4.44308902]
["bitfinex","SOLUSD",1772475426104,11.44832797,87.349,87.308,4.44308902]
["bitfinex","SOLUSD",1772475426300,3.64636217,87.348,87.308,4.44308902]
["bitfinex","SOLUSD",1772475426824,3.64636217,87.346,87.31,4.44308902]
["bitfinex","SOLUSD",1772475427120,3.64636217,87.339,87.293,28.63897871]
["bitfinex","SOLUSD",1772475427330,8.3912152,87.32,87.294,11.45554104]
["bitfinex","SOLUSD",1772475427522,3.64636217,87.329,87.295,4.44308902]
["bitfinex","SOLUSD",1772475428005,8.3912152,87.32,87.295,4.44308902]
["bitfinex","SOLUSD",1772475428428,12.03757737,87.31,87.285,11.45672223]
["bitfinex","SOLUSD",1772475428609,8.3912152,87.29,87.271,11.45856011]
["bitfinex","SOLUSD",1772475428810,3.64636217,87.289,87.271,11.45856011]
["bitfinex","SOLUSD",1772475429012,8.3912152,87.29,87.25,0.2]
["bitfinex","SOLUSD",1772475429013,3.57379955,87.279,87.25,0.2]
["bitfinex","SOLUSD",1772475429323,3.57379955,87.317,87.255,4.44308902]
["bitfinex","SOLUSD",1772475429530,8.3912152,87.31,87.255,4.44308902]
["bitfinex","SOLUSD",1772475429823,8.3912152,87.3,87.255,4.44308902]
["bitfinex","SOLUSD",1772475431107,8.3912152,87.3,87.259,3.69383402]
["bitfinex","SOLUSD",1772475431422,8.3912152,87.31,87.264,4.44308902]
["bitfinex","SOLUSD",1772475432721,3.57379955,87.318,87.264,4.44308902]
["bitfinex","SOLUSD",1772475434027,8.3912152,87.32,87.269,4.44308902]
["bitfinex","SOLUSD",1772475434328,8.3912152,87.32,87.274,4.44308902]
["bitfinex","SOLUSD",1772475434509,8.3912152,87.32,87.279,4.44308902]
["bitfinex","SOLUSD",1772475434709,3.69383402,87.369,87.278,3.69383402]
["bitfinex","SOLUSD",1772475434710,11.44835942,87.349,87.284,4.44308902]
["bitfinex","SOLUSD",1772475435026,8.3912152,87.32,87.288,3.69383402]
["bitfinex","SOLUSD",1772475435214,3.57379955,87.329,87.289,4.44308902]
["bitfinex","SOLUSD",1772475435526,3.57379955,87.319,87.27,4.42859689]
["bitfinex","SOLUSD",1772475436030,8.3912152,87.33,87.275,4.42859689]
["bitfinex","SOLUSD",1772475437022,8.3912152,87.34,87.281,4.42859689]
["bitfinex","SOLUSD",1772475437331,8.3912152,87.34,87.293,4.42859689]
["bitfinex","SOLUSD",1772475438230,3.57379955,87.339,87.298,4.2576592]
["bitfinex","SOLUSD",1772475441609,3.57379955,87.338,87.3,4.2576592]
["bitfinex","SOLUSD",1772475441806,3.57379955,87.338,87.301,61.55663089]
["bitfinex","SOLUSD",1772475442227,11.44972228,87.339,87.265,11.45934796]
["bitfinex","SOLUSD",1772475442228,3.57379955,87.309,87.265,11.45934796]
["bitfinex","SOLUSD",1772475442421,131.67092928,87.339,87.265,11.45934796]
["bitfinex","SOLUSD",1772475442422,3.57379955,87.289,87.265,11.45934796]
["bitfinex","SOLUSD",1772475442624,3.57379955,87.279,87.254,11.46079262]
["bitfinex","SOLUSD",1772475443215,11.96501475,87.27,87.25,0.2]
["bitfinex","SOLUSD",1772475443419,3.57379955,87.269,87.25,11.62510166]
["bitfinex","SOLUSD",1772475443613,3.69383402,87.324,87.253,4.5]
["bitfinex","SOLUSD",1772475443824,8.3912152,87.29,87.253,4.5]
["bitfinex","SOLUSD",1772475444424,8.3912152,87.32,87.261,4.78432314]
["bitfinex","SOLUSD",1772475446142,11.45226124,87.319,87.266,4.5]
["bitfinex","SOLUSD",1772475447629,8.3912152,87.31,87.266,4.5]
["bitfinex","SOLUSD",1772475447836,8.3912152,87.3,87.266,4.5]
["bitfinex","SOLUSD",1772475448035,11.45488493,87.299,87.267,40.10679866]
["bitfinex","SOLUSD",1772475451140,8.40242857,87.32,87.267,44.60679866]
["bitfinex","SOLUSD",1772475451846,8.40242857,87.32,87.268,4.5]
["bitfinex","SOLUSD",1772475455127,0.28432314,87.336,87.27,4.5]
["bitfinex","SOLUSD",1772475455331,0.28432314,87.336,87.272,4.5]
["bitfinex","SOLUSD",1772475455332,8.40242857,87.32,87.272,4.5]
["bitfinex","SOLUSD",1772475457239,11.4519001,87.322,87.277,4.5]
["bitfinex","SOLUSD",1772475457436,11.44885225,87.345,87.283,4.5]
["bitfinex","SOLUSD",1772475457648,8.40242857,87.34,87.283,4.5]
["bitfinex","SOLUSD",1772475458744,7.27251751,87.346,87.287,4.5]
["bitfinex","SOLUSD",1772475458951,11.44885225,87.345,87.293,4.5]
["bitfinex","SOLUSD",1772475459250,8.40242857,87.34,87.293,4.5]
["bitfinex","SOLUSD",1772475459549,8.40242857,87.34,87.298,4.5]
["bitfinex","SOLUSD",1772475459550,19.85197175,87.34,87.298,4.5]
["bitfinex","SOLUSD",1772475459851,8.40242857,87.33,87.298,4.5]
["bitfinex","SOLUSD",1772475460956,19.85197175,87.34,87.298,4.5]
["bitfinex","SOLUSD",1772475463955,19.85197175,87.34,87.275,45.83175575]
["bitfinex","SOLUSD",1772475463956,19.85197175,87.34,87.3,4.5]
["bitfinex","SOLUSD",1772475464556,8.40242857,87.33,87.3,4.5]
["bitfinex","SOLUSD",1772475464737,8.40242857,87.33,87.299,11.45488493]
["bitfinex","SOLUSD",1772475465344,19.85197175,87.34,87.3,4.5]
["bitfinex","SOLUSD",1772475465544,7.27251751,87.346,87.304,3.69383402]
["bitfinex","SOLUSD",1772475465746,7.27251751,87.346,87.303,4.78432314]
["bitfinex","SOLUSD",1772475465747,7.27251751,87.346,87.305,4.5]
["bitfinex","SOLUSD",1772475465951,7.27251751,87.346,87.31,4.5]
["bitfinex","SOLUSD",1772475466637,7.27251751,87.346,87.309,3.69383402]
["bitfinex","SOLUSD",1772475466638,1e-08,87.346,87.314,4.5]
["bitfinex","SOLUSD",1772475466949,1e-08,87.346,87.315,4.5]
["bitfinex","SOLUSD",1772475469246,1e-08,87.346,87.317,4.5]
["bitfinex","SOLUSD",1772475470548,1e-08,87.346,87.319,4.5]
["bitfinex","SOLUSD",1772475470854,1e-08,87.346,87.315,58.69431972]
["bitfinex","SOLUSD",1772475471061,8.40242857,87.33,87.291,4.5]
["bitfinex","SOLUSD",1772475471840,1e-08,87.346,87.293,4.5]
["bitfinex","SOLUSD",1772475473342,1e-08,87.346,87.298,4.5]
["bitfinex","SOLUSD",1772475473963,1e-08,87.346,87.303,4.78432314]
["bitfinex","SOLUSD",1772475475368,1e-08,87.346,87.308,4.5]
["bitfinex","SOLUSD",1772475476066,8.40242857,87.38,87.324,4.5]
["bitfinex","SOLUSD",1772475476260,8.40242857,87.38,87.328,4.5]
["bitfinex","SOLUSD",1772475476573,11.4436116,87.385,87.328,4.5]
["bitfinex","SOLUSD",1772475477070,8.40242857,87.38,87.328,4.5]
["bitfinex","SOLUSD",1772475477655,11.44439739,87.379,87.33,4.5]
["bitfinex","SOLUSD",1772475478369,11.44439739,87.379,87.325,11.45147437]
["bitfinex","SOLUSD",1772475478370,8.40242857,87.34,87.325,11.45147437]
["bitfinex","SOLUSD",1772475478569,8.40242857,87.34,87.312,11.4531794]
["bitfinex","SOLUSD",1772475478769,8.40242857,87.34,87.313,4.5]
["bitfinex","SOLUSD",1772475478970,8.40242857,87.35,87.313,4.5]
["bitfinex","SOLUSD",1772475479376,8.40242857,87.37,87.316,4.5]
["bitfinex","SOLUSD",1772475479550,8.40242857,87.37,87.305,45.81588392]
["bitfinex","SOLUSD",1772475479551,40.05539087,87.379,87.326,4.5]
["bitfinex","SOLUSD",1772475481386,0.28432314,87.388,87.326,4.5]
["bitfinex","SOLUSD",1772475481580,11.72754188,87.388,87.326,4.5]
["bitfinex","SOLUSD",1772475482457,11.72754188,87.388,87.325,3.69383402]
["bitfinex","SOLUSD",1772475482458,11.44321874,87.388,87.331,4.78432314]
["bitfinex","SOLUSD",1772475482654,11.44321874,87.388,87.334,4.5]
["bitfinex","SOLUSD",1772475482853,8.40242857,87.38,87.334,4.5]
["bitfinex","SOLUSD",1772475483670,8.40242857,87.37,87.334,4.5]
["bitfinex","SOLUSD",1772475483870,8.40242857,87.37,87.336,4.5]
["bitfinex","SOLUSD",1772475484061,8.40242857,87.38,87.336,4.5]
["bitfinex","SOLUSD",1772475484375,8.40242857,87.37,87.335,58.69431972]
["bitfinex","SOLUSD",1772475484569,8.40242857,87.37,87.336,11.45003206]
["bitfinex","SOLUSD",1772475484766,8.40242857,87.38,87.337,4.5]
["bitfinex","SOLUSD",1772475485856,11.44348064,87.386,87.34,4.5]
["bitfinex","SOLUSD",1772475486174,8.40242857,87.39,87.34,4.5]
["bitfinex","SOLUSD",1772475486476,8.40242857,87.39,87.322,1.14518677]
["bitfinex","SOLUSD",1772475486477,8.40242857,87.35,87.325,11.45147437]
["bitfinex","SOLUSD",1772475486654,8.40242857,87.35,87.326,3.69383402]
["bitfinex","SOLUSD",1772475486853,8.40242857,87.35,87.325,70.14579409]
["bitfinex","SOLUSD",1772475487054,11.44578078,87.369,87.326,4.5]
["bitfinex","SOLUSD",1772475487468,8.40242857,87.36,87.326,4.5]
["bitfinex","SOLUSD",1772475489274,11.44701747,87.359,87.327,11.45121211]
["bitfinex","SOLUSD",1772475491257,8.40242857,87.37,87.328,4.5]
["bitfinex","SOLUSD",1772475493274,11.44570728,87.369,87.33,4.5]
["bitfinex","SOLUSD",1772475493477,11.44570728,87.369,87.319,11.45226124]
["bitfinex","SOLUSD",1772475493478,8.40242857,87.35,87.319,11.45226124]
["bitfinex","SOLUSD",1772475493675,8.40242857,87.37,87.32,4.5]
["bitfinex","SOLUSD",1772475493899,11.72872053,87.379,87.32,4.5]
["bitfinex","SOLUSD",1772475494176,8.40242857,87.37,87.32,4.5]
["bitfinex","SOLUSD",1772475495276,0.28432314,87.359,87.322,4.5]
["bitfinex","SOLUSD",1772475495577,8.40242857,87.36,87.321,44.5819963]
["bitfinex","SOLUSD",1772475495763,8.40242857,87.36,87.322,4.5]
["bitfinex","SOLUSD",1772475496865,11.44701747,87.359,87.324,4.5]
["bitfinex","SOLUSD",1772475497778,8.40242857,87.35,87.319,11.45218559]
["bitfinex","SOLUSD",1772475497966,0.28432314,87.358,87.319,11.45218559]
["bitfinex","SOLUSD",1772475498167,0.28432314,87.358,87.319,15.95218559]
["bitfinex","SOLUSD",1772475498981,40.06547843,87.357,87.319,15.95218559]
["bitfinex","SOLUSD",1772475499182,8.40242857,87.35,87.319,15.95218559]
["bitfinex","SOLUSD",1772475501070,8.40242857,87.35,87.32,4.5]
["bitfinex","SOLUSD",1772475501267,11.44786306,87.353,87.321,11.45199894]
["bitfinex","SOLUSD",1772475501472,11.44594702,87.368,87.322,4.5]
["bitfinex","SOLUSD",1772475501668,11.44594702,87.368,87.323,4.5]
["bitfinex","SOLUSD",1772475501879,0.28432314,87.367,87.323,4.5]
["bitfinex","SOLUSD",1772475503290,11.44610031,87.366,87.325,4.5]
["bitfinex","SOLUSD",1772475503894,8.40242857,87.35,87.322,58.69431972]
["bitfinex","SOLUSD",1772475504193,8.40242857,87.35,87.32,11.45206547]
["bitfinex","SOLUSD",1772475505982,0.28432314,87.359,87.315,4.5]
["bitfinex","SOLUSD",1772475506687,8.40242857,87.35,87.315,4.5]
["bitfinex","SOLUSD",1772475507068,0.28432314,87.349,87.309,11.45350672]
["bitfinex","SOLUSD",1772475507269,8.40242857,87.34,87.309,11.45350672]
["bitfinex","SOLUSD",1772475508089,11.44963876,87.339,87.309,11.45350672]
["bitfinex","SOLUSD",1772475508581,11.44963876,87.339,87.309,15.95350672]
["bitfinex","SOLUSD",1772475508984,0.28432314,87.347,87.31,4.5]
["bitfinex","SOLUSD",1772475510176,11.44872117,87.346,87.311,15.95331057]
["bitfinex","SOLUSD",1772475510488,8.39418737,87.34,87.311,11.45331057]
["bitfinex","SOLUSD",1772475513577,11.44963876,87.339,87.31,4.5]
["bitfinex","SOLUSD",1772475514796,11.44963876,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1772475515180,11.44963876,87.339,87.312,4.5]
["bitfinex","SOLUSD",1772475515383,7.51907951,87.37,87.312,4.5]
["bitfinex","SOLUSD",1772475515588,7.51907951,87.37,87.315,4.5]
["bitfinex","SOLUSD",1772475515772,10.87700689,87.37,87.315,4.5]
["bitfinex","SOLUSD",1772475516180,7.51907951,87.37,87.315,4.5]
["bitfinex","SOLUSD",1772475516419,18.96473689,87.37,87.315,4.5]
["bitfinex","SOLUSD",1772475516898,8.38831768,87.4,87.324,4.5]
["bitfinex","SOLUSD",1772475518099,0.28432314,87.399,87.324,4.5]
["bitfinex","SOLUSD",1772475518304,8.38831768,87.4,87.324,4.5]
["bitfinex","SOLUSD",1772475518796,0.28432314,87.399,87.324,4.5]
["bitfinex","SOLUSD",1772475519002,0.28432314,87.389,87.329,4.5]
["bitfinex","SOLUSD",1772475520303,0.28432314,87.397,87.334,4.5]
["bitfinex","SOLUSD",1772475521110,0.28432314,87.397,87.329,62.38815374]
["bitfinex","SOLUSD",1772475521111,0.28432314,87.389,87.339,4.5]
["bitfinex","SOLUSD",1772475521408,8.38831768,87.38,87.339,4.5]
["bitfinex","SOLUSD",1772475522804,0.28432314,87.359,87.327,4.5]
["bitfinex","SOLUSD",1772475523005,0.28432314,87.357,87.327,4.5]
["bitfinex","SOLUSD",1772475525309,11.44741059,87.356,87.327,4.5]
["bitfinex","SOLUSD",1772475525487,40.06593707,87.356,87.327,4.5]
["bitfinex","SOLUSD",1772475526382,40.06593707,87.356,87.328,4.5]
["bitfinex","SOLUSD",1772475526807,11.44623132,87.365,87.328,4.5]
["bitfinex","SOLUSD",1772475527811,8.38831768,87.37,87.33,4.5]
["bitfinex","SOLUSD",1772475528109,8.38831768,87.36,87.323,11.45163251]
["bitfinex","SOLUSD",1772475528292,8.38831768,87.36,87.324,4.5]
["bitfinex","SOLUSD",1772475528886,0.14216157,87.369,87.324,4.5]
["bitfinex","SOLUSD",1772475529107,8.38831768,87.37,87.324,4.5]
["bitfinex","SOLUSD",1772475530407,40.34429863,87.369,87.326,4.5]
["bitfinex","SOLUSD",1772475532793,40.34429863,87.369,87.328,4.5]
["bitfinex","SOLUSD",1772475532994,8.38831768,87.34,87.309,4.5]
["bitfinex","SOLUSD",1772475533202,0.28432314,87.339,87.296,4.5]
["bitfinex","SOLUSD",1772475533393,8.38831768,87.33,87.296,4.5]
["bitfinex","SOLUSD",1772475536604,8.38831768,87.31,87.28,4.5]
["bitfinex","SOLUSD",1772475537015,8.38831768,87.32,87.28,4.5]
["bitfinex","SOLUSD",1772475538405,11.45003206,87.336,87.282,4.5]
["bitfinex","SOLUSD",1772475538599,8.38831768,87.33,87.284,4.5]
["bitfinex","SOLUSD",1772475539405,8.38831768,87.33,87.285,4.5]
["bitfinex","SOLUSD",1772475540185,11.45094985,87.329,87.287,4.5]
["bitfinex","SOLUSD",1772475540391,0.28432314,87.339,87.29,4.5]
["bitfinex","SOLUSD",1772475540694,8.38831768,87.36,87.298,4.5]
["bitfinex","SOLUSD",1772475541100,8.38831768,87.38,87.307,0.28432314]
["bitfinex","SOLUSD",1772475541306,19.83127454,87.39,87.319,4.5]
["bitfinex","SOLUSD",1772475541511,18.9487565,87.395,87.333,4.5]
["bitfinex","SOLUSD",1772475541688,0.28432314,87.394,87.333,4.5]
["bitfinex","SOLUSD",1772475542009,8.38831768,87.37,87.333,4.5]
["bitfinex","SOLUSD",1772475542188,11.44570728,87.369,87.334,11.45029427]
["bitfinex","SOLUSD",1772475542700,11.44570728,87.369,87.335,4.5]
["bitfinex","SOLUSD",1772475542900,8.38831768,87.39,87.338,4.5]
["bitfinex","SOLUSD",1772475545108,8.38831768,87.37,87.339,11.44963876]
["bitfinex","SOLUSD",1772475545314,8.38831768,87.37,87.33,4.5]
["bitfinex","SOLUSD",1772475545315,8.38831768,87.36,87.33,4.5]
["bitfinex","SOLUSD",1772475545522,0.28432314,87.369,87.287,1.14564597]
["bitfinex","SOLUSD",1772475545523,8.38831768,87.35,87.317,4.5]
["bitfinex","SOLUSD",1772475546089,8.38831768,87.37,87.317,4.5]
["bitfinex","SOLUSD",1772475546311,8.38831768,87.37,87.32,4.5]
["bitfinex","SOLUSD",1772475547093,8.38831768,87.36,87.322,4.5]
["bitfinex","SOLUSD",1772475549313,11.44701747,87.359,87.324,4.5]
["bitfinex","SOLUSD",1772475551719,11.44701747,87.359,87.326,4.5]
["bitfinex","SOLUSD",1772475551919,11.44649114,87.364,87.326,4.5]
["bitfinex","SOLUSD",1772475552126,11.44439739,87.379,87.329,4.5]
["bitfinex","SOLUSD",1772475552327,8.38831768,87.35,87.303,4.5]
["bitfinex","SOLUSD",1772475552530,8.38831768,87.33,87.287,4.5]
["bitfinex","SOLUSD",1772475552712,8.38831768,87.32,87.289,4.5]
["bitfinex","SOLUSD",1772475552915,8.38831768,87.31,87.28,4.5]
["bitfinex","SOLUSD",1772475553119,8.38831768,87.31,87.281,15.95724728]
["bitfinex","SOLUSD",1772475553323,8.38831768,87.31,87.282,4.5]
["bitfinex","SOLUSD",1772475553822,8.38831768,87.31,87.261,3.69383402]
["bitfinex","SOLUSD",1772475553823,11.45226124,87.319,87.284,4.5]
["bitfinex","SOLUSD",1772475554718,8.38831768,87.32,87.284,4.5]
["bitfinex","SOLUSD",1772475554917,19.84049996,87.32,87.284,4.5]
["bitfinex","SOLUSD",1772475555128,8.38831768,87.31,87.275,4.4999992]
["bitfinex","SOLUSD",1772475555513,0.28432314,87.319,87.275,4.4999992]
["bitfinex","SOLUSD",1772475556018,19.84049996,87.32,87.277,4.4999992]
["bitfinex","SOLUSD",1772475556335,8.38831768,87.31,87.277,4.4999992]
["bitfinex","SOLUSD",1772475556723,40.08250752,87.32,87.277,4.4999992]
["bitfinex","SOLUSD",1772475556724,11.45157324,87.325,87.277,4.4999992]
["bitfinex","SOLUSD",1772475556916,11.45157324,87.325,87.279,3.69383402]
["bitfinex","SOLUSD",1772475557112,8.38831768,87.32,87.28,4.4999992]
["bitfinex","SOLUSD",1772475557429,8.38831768,87.31,87.276,11.45790366]
["bitfinex","SOLUSD",1772475558035,11.45357294,87.309,87.276,15.95790286]
["bitfinex","SOLUSD",1772475558616,11.45357294,87.309,87.277,4.4999992]
["bitfinex","SOLUSD",1772475560653,3.36034293,87.31,87.279,4.4999992]
["bitfinex","SOLUSD",1772475562736,3.36034293,87.31,87.278,11.4576411]
["bitfinex","SOLUSD",1772475563036,0.28432314,87.299,87.269,11.45882272]
["bitfinex","SOLUSD",1772475563340,0.28432314,87.299,87.269,15.95882192]
["bitfinex","SOLUSD",1772475563534,11.45357294,87.309,87.27,4.4999992]
["bitfinex","SOLUSD",1772475564739,11.73658438,87.319,87.27,4.4999992]
["bitfinex","SOLUSD",1772475565635,40.3672375,87.319,87.272,4.4999992]
["bitfinex","SOLUSD",1772475565934,8.39882712,87.3,87.272,4.4999992]
["bitfinex","SOLUSD",1772475566537,8.39882712,87.3,87.27,4.4999992]
["bitfinex","SOLUSD",1772475566838,0.28432314,87.279,87.252,4.4999992]
["bitfinex","SOLUSD",1772475567432,7.55092672,87.313,87.255,4.4999992]
["bitfinex","SOLUSD",1772475567618,1.95773802,87.313,87.269,4.4999992]
["bitfinex","SOLUSD",1772475568123,7.50626939,87.353,87.279,4.4999992]
["bitfinex","SOLUSD",1772475568437,7.50626939,87.353,87.289,4.78432234]
["bitfinex","SOLUSD",1772475569842,7.50626939,87.353,87.295,4.4999992]
["bitfinex","SOLUSD",1772475570230,11.44793479,87.352,87.295,4.4999992]
["bitfinex","SOLUSD",1772475570639,7.50626939,87.353,87.295,4.4999992]
["bitfinex","SOLUSD",1772475571229,7.50626939,87.353,87.296,0.28432314]
["bitfinex","SOLUSD",1772475571434,7.50626939,87.353,87.303,4.4999992]
["bitfinex","SOLUSD",1772475571833,11.44793479,87.352,87.308,4.4999992]
["bitfinex","SOLUSD",1772475572634,18.95415044,87.353,87.308,4.4999992]
["bitfinex","SOLUSD",1772475572947,7.50626939,87.353,87.308,4.4999992]
["bitfinex","SOLUSD",1772475573843,11.44793479,87.352,87.308,4.4999992]
["bitfinex","SOLUSD",1772475574024,7.50626939,87.353,87.31,4.4999992]
["bitfinex","SOLUSD",1772475575639,0.28432314,87.398,87.314,4.78432234]
["bitfinex","SOLUSD",1772475575841,0.28432314,87.379,87.314,4.4999992]
["bitfinex","SOLUSD",1772475576039,11.44701747,87.359,87.319,4.4999992]
["bitfinex","SOLUSD",1772475576430,0.28432314,87.358,87.319,4.4999992]
["bitfinex","SOLUSD",1772475576745,8.390299,87.35,87.319,4.4999992]
["bitfinex","SOLUSD",1772475577222,8.390299,87.34,87.302,4.4999992]
["bitfinex","SOLUSD",1772475578343,11.44908777,87.344,87.307,4.4999992]
["bitfinex","SOLUSD",1772475578548,11.44832797,87.349,87.307,4.4999992]
["bitfinex","SOLUSD",1772475578743,11.44832797,87.349,87.31,4.4999992]
["bitfinex","SOLUSD",1772475579132,11.73160269,87.357,87.31,4.4999992]
["bitfinex","SOLUSD",1772475581045,11.44727955,87.357,87.312,4.4999992]
["bitfinex","SOLUSD",1772475582248,8.390299,87.35,87.312,4.4999992]
["bitfinex","SOLUSD",1772475582548,8.390299,87.34,87.312,4.4999992]
["bitfinex","SOLUSD",1772475583852,11.44963876,87.339,87.313,11.45304822]
["bitfinex","SOLUSD",1772475584145,8.390299,87.35,87.314,4.4999992]
["bitfinex","SOLUSD",1772475585157,11.44832797,87.349,87.315,11.45278589]
["bitfinex","SOLUSD",1772475585454,11.44832797,87.349,87.316,4.4999992]
["bitfinex","SOLUSD",1772475586549,11.44701747,87.359,87.316,4.4999992]
["bitfinex","SOLUSD",1772475587256,11.73003042,87.369,87.316,4.4999992]
["bitfinex","SOLUSD",1772475587436,11.73003042,87.369,87.318,4.4999992]
["bitfinex","SOLUSD",1772475587631,40.34429863,87.369,87.318,4.4999992]
["bitfinex","SOLUSD",1772475589154,40.34429863,87.369,87.321,4.4999992]
["bitfinex","SOLUSD",1772475589155,11.44570728,87.369,87.321,4.4999992]
["bitfinex","SOLUSD",1772475589340,11.44452837,87.378,87.331,4.4999992]
["bitfinex","SOLUSD",1772475590151,40.05584929,87.378,87.331,4.4999992]
["bitfinex","SOLUSD",1772475590654,3.3564709,87.37,87.331,4.4999992]
["bitfinex","SOLUSD",1772475591636,3.3564709,87.36,87.333,4.4999992]
["bitfinex","SOLUSD",1772475591841,3.3564709,87.35,87.323,4.4999992]
["bitfinex","SOLUSD",1772475592141,0.28432314,87.359,87.323,4.4999992]
["bitfinex","SOLUSD",1772475593161,0.28432314,87.357,87.323,15.951643]
["bitfinex","SOLUSD",1772475594858,3.3564709,87.36,87.324,4.4999992]
["bitfinex","SOLUSD",1772475595254,40.06456116,87.359,87.325,11.45147437]
["bitfinex","SOLUSD",1772475595454,40.06456116,87.359,87.326,4.4999992]
["bitfinex","SOLUSD",1772475597046,40.06456116,87.359,87.325,11.45147437]
["bitfinex","SOLUSD",1772475597047,0.28432314,87.358,87.317,4.4999992]
["bitfinex","SOLUSD",1772475597961,11.44701747,87.359,87.317,4.4999992]
["bitfinex","SOLUSD",1772475598567,0.28432314,87.358,87.317,4.4999992]
["bitfinex","SOLUSD",1772475598742,3.3564709,87.34,87.302,4.4999992]
["bitfinex","SOLUSD",1772475598945,0.28432314,87.339,87.302,4.4999992]
["bitfinex","SOLUSD",1772475599445,0.28432314,87.337,87.304,4.4999992]
["bitfinex","SOLUSD",1772475600344,11.44976985,87.338,87.304,4.4999992]
["bitfinex","SOLUSD",1772475600851,11.44793479,87.352,87.304,4.4999992]
["bitfinex","SOLUSD",1772475601367,3.3564709,87.37,87.309,4.4999992]
["bitfinex","SOLUSD",1772475601575,0.28432314,87.369,87.309,4.4999992]
["bitfinex","SOLUSD",1772475602461,11.44452837,87.378,87.314,4.78432234]
["bitfinex","SOLUSD",1772475602657,7.48250312,87.379,87.318,4.78432234]
["bitfinex","SOLUSD",1772475602863,7.48250312,87.379,87.334,4.4999992]
["bitfinex","SOLUSD",1772475603368,7.48250312,87.379,87.336,4.4999992]
["bitfinex","SOLUSD",1772475603369,11.44570728,87.369,87.336,4.4999992]
["bitfinex","SOLUSD",1772475603569,7.48250312,87.379,87.336,4.4999992]
["bitfinex","SOLUSD",1772475603766,7.48250312,87.379,87.339,4.4999992]
["bitfinex","SOLUSD",1772475604062,18.9270167,87.379,87.339,4.4999992]
["bitfinex","SOLUSD",1772475605248,7.48250312,87.379,87.343,4.4999992]
["bitfinex","SOLUSD",1772475605447,1e-08,87.379,87.348,4.43164991]
["bitfinex","SOLUSD",1772475607668,1e-08,87.379,87.35,4.43164991]
["bitfinex","SOLUSD",1772475609555,1e-08,87.379,87.351,40.06823046]
["bitfinex","SOLUSD",1772475609866,1e-08,87.379,87.352,4.43164991]
["bitfinex","SOLUSD",1772475611569,1e-08,87.379,87.354,4.43164991]
["bitfinex","SOLUSD",1772475612569,0.1,87.41,87.36,4.43164991]
["bitfinex","SOLUSD",1772475612775,0.1,87.41,87.364,4.43164991]
["bitfinex","SOLUSD",1772475612974,8.48650144,87.44,87.401,4.43164991]
["bitfinex","SOLUSD",1772475613155,4.27981229,87.44,87.401,4.43164991]
["bitfinex","SOLUSD",1772475613553,0.1,87.44,87.401,4.43164991]
["bitfinex","SOLUSD",1772475613773,0.1,87.44,87.406,4.43164991]
["bitfinex","SOLUSD",1772475614074,4.17981229,87.439,87.403,4.43164991]
["bitfinex","SOLUSD",1772475614655,4.17981229,87.429,87.388,11.44320838]
["bitfinex","SOLUSD",1772475615956,4.13719453,87.419,87.384,4.43164991]
["bitfinex","SOLUSD",1772475616157,4.13719453,87.409,87.37,11.44557628]
["bitfinex","SOLUSD",1772475616355,4.13719453,87.409,87.34,91.59540844]
["bitfinex","SOLUSD",1772475616356,4.13719453,87.389,87.331,4.28984378]
["bitfinex","SOLUSD",1772475616677,4.13719453,87.379,87.332,4.28984378]
["bitfinex","SOLUSD",1772475617180,4.13719453,87.379,87.335,4.28984378]
["bitfinex","SOLUSD",1772475618372,15.73354097,87.378,87.339,3.69383402]
["bitfinex","SOLUSD",1772475618588,4.2890126,87.367,87.319,4.22203147]
["bitfinex","SOLUSD",1772475619058,4.2890126,87.359,87.305,13.81090319]
["bitfinex","SOLUSD",1772475619265,4.2890126,87.359,87.297,4.22203147]
["bitfinex","SOLUSD",1772475619266,4.2890126,87.339,87.301,11.45461965]
["bitfinex","SOLUSD",1772475619656,4.2890126,87.337,87.301,11.45461965]
["bitfinex","SOLUSD",1772475619857,4.2890126,87.337,87.302,4.22203147]
["bitfinex","SOLUSD",1772475620354,4.2890126,87.328,87.293,11.45567227]
["bitfinex","SOLUSD",1772475620874,4.2890126,87.328,87.294,4.22203147]
["bitfinex","SOLUSD",1772475621663,4.2890126,87.346,87.294,4.22203147]
["bitfinex","SOLUSD",1772475622567,15.73786485,87.345,87.296,4.22203147]
["bitfinex","SOLUSD",1772475622889,4.2890126,87.352,87.299,4.22203147]
["bitfinex","SOLUSD",1772475623092,11.44623132,87.365,87.305,4.22203147]
["bitfinex","SOLUSD",1772475623261,4.2890126,87.383,87.312,0.28432314]
["bitfinex","SOLUSD",1772475623462,4.2890126,87.383,87.325,4.22203147]
["bitfinex","SOLUSD",1772475623766,4.2890126,87.399,87.334,0.28432314]
["bitfinex","SOLUSD",1772475623970,15.73079111,87.399,87.335,4.22203147]
["bitfinex","SOLUSD",1772475624277,4.2890126,87.398,87.345,4.22203147]
["bitfinex","SOLUSD",1772475625083,45.74929967,87.434,87.35,4.22203147]
["bitfinex","SOLUSD",1772475625084,4.2890126,87.396,87.35,4.22203147]
["bitfinex","SOLUSD",1772475626884,11.44204034,87.397,87.331,11.45068761]
["bitfinex","SOLUSD",1772475626885,4.57333574,87.389,87.331,11.45068761]
["bitfinex","SOLUSD",1772475627074,4.57333574,87.379,87.331,11.45068761]
["bitfinex","SOLUSD",1772475627275,4.57333574,87.379,87.331,40.07740664]
["bitfinex","SOLUSD",1772475627592,4.57333574,87.379,87.332,4.22203147]
["bitfinex","SOLUSD",1772475628163,4.2890126,87.395,87.335,4.22203147]
["bitfinex","SOLUSD",1772475628388,4.2890126,87.394,87.335,4.22203147]
["bitfinex","SOLUSD",1772475629091,4.2890126,87.392,87.34,4.22203147]
["bitfinex","SOLUSD",1772475630575,4.2890126,87.39,87.342,4.22203147]
["bitfinex","SOLUSD",1772475630884,4.2890126,87.386,87.341,40.07281803]
["bitfinex","SOLUSD",1772475631082,4.2890126,87.386,87.341,44.2948495]
["bitfinex","SOLUSD",1772475631776,0.28432314,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1772475632092,0.28432314,87.385,87.341,11.44937658]
["bitfinex","SOLUSD",1772475632093,4.2890126,87.385,87.342,4.22203147]
["bitfinex","SOLUSD",1772475632669,8.38387183,87.4,87.327,3.69383402]
["bitfinex","SOLUSD",1772475632670,15.72899126,87.413,87.349,4.22203147]
["bitfinex","SOLUSD",1772475632881,11.43907088,87.42,87.355,4.22203147]
["bitfinex","SOLUSD",1772475633078,4.2890126,87.422,87.355,4.22203147]
["bitfinex","SOLUSD",1772475633477,4.2890126,87.415,87.355,4.22203147]
["bitfinex","SOLUSD",1772475633672,4.2890126,87.409,87.355,4.22203147]
["bitfinex","SOLUSD",1772475633885,8.38387183,87.41,87.355,4.22203147]
["bitfinex","SOLUSD",1772475633886,4.2890126,87.407,87.355,4.22203147]
["bitfinex","SOLUSD",1772475634574,4.2890126,87.407,87.36,4.22203147]
["bitfinex","SOLUSD",1772475634988,11.44086218,87.406,87.36,4.22203147]
["bitfinex","SOLUSD",1772475635172,4.2890126,87.405,87.36,4.22203147]
["bitfinex","SOLUSD",1772475636520,4.2890126,87.415,87.36,4.22203147]
["bitfinex","SOLUSD",1772475636678,4.2890126,87.415,87.368,4.22203147]
["bitfinex","SOLUSD",1772475636992,8.38387183,87.39,87.36,11.44683774]
["bitfinex","SOLUSD",1772475637195,8.38387183,87.39,87.35,28.62027935]
["bitfinex","SOLUSD",1772475637378,8.38387183,87.39,87.347,15.67062157]
["bitfinex","SOLUSD",1772475637583,4.2890126,87.389,87.351,28.62016462]
["bitfinex","SOLUSD",1772475637780,4.2890126,87.389,87.352,4.22203147]
["bitfinex","SOLUSD",1772475638482,0.28432314,87.413,87.352,4.22203147]
["bitfinex","SOLUSD",1772475638795,11.44007687,87.412,87.354,4.22203147]
["bitfinex","SOLUSD",1772475638994,4.2890126,87.411,87.357,4.22203147]
["bitfinex","SOLUSD",1772475640086,11.44007687,87.412,87.353,11.44780373]
["bitfinex","SOLUSD",1772475640087,4.2890126,87.389,87.353,11.44780373]
["bitfinex","SOLUSD",1772475640493,4.2890126,87.389,87.353,40.06731307]
["bitfinex","SOLUSD",1772475640878,15.73221708,87.389,87.353,28.61950934]
["bitfinex","SOLUSD",1772475641079,4.2890126,87.388,87.354,4.22203147]
["bitfinex","SOLUSD",1772475641480,4.2890126,87.387,87.354,4.22203147]
["bitfinex","SOLUSD",1772475643903,4.2890126,87.387,87.355,11.44754164]
["bitfinex","SOLUSD",1772475644783,11.44348064,87.386,87.355,11.44754164]
["bitfinex","SOLUSD",1772475645204,4.2890126,87.385,87.355,11.44754164]
["bitfinex","SOLUSD",1772475646105,4.2890126,87.385,87.344,3.69383402]
["bitfinex","SOLUSD",1772475646106,4.2890126,87.379,87.326,11.45134324]
["bitfinex","SOLUSD",1772475646403,4.2890126,87.383,87.328,4.22203147]
["bitfinex","SOLUSD",1772475646606,4.2890126,87.377,87.33,4.22203147]
["bitfinex","SOLUSD",1772475647309,0.14216157,87.405,87.335,4.3945055]
["bitfinex","SOLUSD",1772475647506,28.60240236,87.406,87.344,0.28432314]
["bitfinex","SOLUSD",1772475647806,28.60240236,87.406,87.345,4.3945055]
["bitfinex","SOLUSD",1772475648202,8.38387183,87.38,87.347,4.3945055]
["bitfinex","SOLUSD",1772475648503,0.28432314,87.379,87.338,4.3945055]
["bitfinex","SOLUSD",1772475649202,0.28432314,87.377,87.338,4.3945055]
["bitfinex","SOLUSD",1772475651105,11.44479033,87.376,87.34,4.3945055]
["bitfinex","SOLUSD",1772475651313,11.44177851,87.399,87.343,4.3945055]
["bitfinex","SOLUSD",1772475651616,11.44177851,87.399,87.345,4.3945055]
["bitfinex","SOLUSD",1772475652987,0.28432314,87.398,87.345,4.3945055]
["bitfinex","SOLUSD",1772475656014,0.2088791,87.396,87.35,4.3945055]
["bitfinex","SOLUSD",1772475658302,0.28432314,87.399,87.352,4.3945055]
["bitfinex","SOLUSD",1772475658303,11.65118129,87.395,87.352,4.3945055]
["bitfinex","SOLUSD",1772475658615,0.2088791,87.394,87.352,4.3945055]
["bitfinex","SOLUSD",1772475660206,0.2088791,87.389,87.344,4.3945055]
["bitfinex","SOLUSD",1772475660524,0.2088791,87.357,87.32,4.3945055]
["bitfinex","SOLUSD",1772475660814,0.2088791,87.366,87.32,4.3945055]
["bitfinex","SOLUSD",1772475661021,0.28432314,87.378,87.32,4.3945055]
["bitfinex","SOLUSD",1772475661540,0.2088791,87.386,87.324,4.3945055]
["bitfinex","SOLUSD",1772475661706,7.41009765,87.402,87.334,4.3945055]
["bitfinex","SOLUSD",1772475662022,0.28432314,87.398,87.334,4.3945055]
["bitfinex","SOLUSD",1772475662316,11.44217126,87.396,87.339,4.3945055]
["bitfinex","SOLUSD",1772475662518,11.65105036,87.396,87.339,4.3945055]
["bitfinex","SOLUSD",1772475662719,40.25647852,87.396,87.339,4.3945055]
["bitfinex","SOLUSD",1772475664523,0.2088791,87.395,87.34,40.07327684]
["bitfinex","SOLUSD",1772475664728,0.2088791,87.379,87.341,4.3945055]
["bitfinex","SOLUSD",1772475665842,0.2088791,87.388,87.341,4.3945055]
["bitfinex","SOLUSD",1772475667421,11.44334969,87.387,87.343,4.3945055]
["bitfinex","SOLUSD",1772475667927,0.2088791,87.386,87.345,4.3945055]
["bitfinex","SOLUSD",1772475668236,0.2088791,87.356,87.322,11.45182094]
["bitfinex","SOLUSD",1772475668438,0.2088791,87.356,87.315,4.3945055]
["bitfinex","SOLUSD",1772475668439,0.2088791,87.349,87.318,11.45233042]
["bitfinex","SOLUSD",1772475668623,0.2088791,87.347,87.305,4.3945055]
["bitfinex","SOLUSD",1772475669029,8.38387183,87.34,87.305,4.3945055]
["bitfinex","SOLUSD",1772475669331,8.38387183,87.34,87.28,40.10082492]
["bitfinex","SOLUSD",1772475669332,11.44754164,87.355,87.307,4.3945055]
["bitfinex","SOLUSD",1772475669532,11.44754164,87.355,87.31,4.3945055]
["bitfinex","SOLUSD",1772475670538,11.44754164,87.355,87.309,3.69383402]
["bitfinex","SOLUSD",1772475670539,0.2088791,87.387,87.316,4.3945055]
["bitfinex","SOLUSD",1772475670720,11.44348064,87.386,87.334,4.3945055]
["bitfinex","SOLUSD",1772475670923,8.38387183,87.4,87.334,4.3945055]
["bitfinex","SOLUSD",1772475670924,11.44177851,87.399,87.334,4.3945055]
["bitfinex","SOLUSD",1772475671226,0.28432314,87.398,87.334,4.3945055]
["bitfinex","SOLUSD",1772475671422,11.44204034,87.397,87.339,4.3945055]
["bitfinex","SOLUSD",1772475671618,11.44204034,87.397,87.343,4.3945055]
["bitfinex","SOLUSD",1772475671920,40.0471412,87.397,87.343,4.3945055]
["bitfinex","SOLUSD",1772475672520,40.0471412,87.397,87.348,4.3945055]
["bitfinex","SOLUSD",1772475672521,11.44204034,87.397,87.348,4.3945055]
["bitfinex","SOLUSD",1772475673524,40.0471412,87.397,87.348,4.3945055]
["bitfinex","SOLUSD",1772475674061,40.0471412,87.397,87.353,4.3945055]
["bitfinex","SOLUSD",1772475674945,0.2088791,87.379,87.337,11.4498089]
["bitfinex","SOLUSD",1772475675134,8.38387183,87.37,87.333,15.84487798]
["bitfinex","SOLUSD",1772475675445,8.38387183,87.37,87.334,4.3945055]
["bitfinex","SOLUSD",1772475676138,11.44570728,87.369,87.334,4.3945055]
["bitfinex","SOLUSD",1772475676346,11.44570728,87.369,87.335,11.45016316]
["bitfinex","SOLUSD",1772475676645,11.44570728,87.369,87.336,4.3945055]
["bitfinex","SOLUSD",1772475677044,40.05997549,87.369,87.336,4.3945055]
["bitfinex","SOLUSD",1772475677548,0.49320224,87.368,87.336,4.3945055]
["bitfinex","SOLUSD",1772475677741,0.2088791,87.367,87.336,4.3945055]
["bitfinex","SOLUSD",1772475678042,11.44517659,87.374,87.336,4.3945055]
["bitfinex","SOLUSD",1772475678421,40.54492617,87.387,87.338,4.3945055]
["bitfinex","SOLUSD",1772475678824,11.44334969,87.387,87.341,4.3945055]
["bitfinex","SOLUSD",1772475679037,11.44169976,87.4,87.346,4.3945055]
["bitfinex","SOLUSD",1772475679245,11.44169976,87.4,87.35,4.3945055]
["bitfinex","SOLUSD",1772475679640,11.44096923,87.406,87.354,8.08833952]
["bitfinex","SOLUSD",1772475679845,11.43693673,87.436,87.366,0.28432314]
["bitfinex","SOLUSD",1772475680147,11.43693673,87.436,87.375,4.3945055]
["bitfinex","SOLUSD",1772475680537,11.43693673,87.436,87.38,4.3945055]
["bitfinex","SOLUSD",1772475680731,11.43693673,87.436,87.384,4.3945055]
["bitfinex","SOLUSD",1772475681037,0.1,87.44,87.394,4.3945055]
["bitfinex","SOLUSD",1772475681747,7.46804788,87.449,87.405,4.3445055]
["bitfinex","SOLUSD",1772475682454,11.4353673,87.448,87.405,4.3445055]
["bitfinex","SOLUSD",1772475682638,8.38387183,87.44,87.4,4.3445055]
["bitfinex","SOLUSD",1772475683041,7.46804788,87.449,87.404,4.3445055]
["bitfinex","SOLUSD",1772475683227,7.46804788,87.449,87.413,0.28432314]
["bitfinex","SOLUSD",1772475683430,7.46804788,87.449,87.414,4.3445055]
["bitfinex","SOLUSD",1772475683641,0.1,87.46,87.415,4.3445055]
["bitfinex","SOLUSD",1772475684031,11.43418273,87.458,87.415,4.3445055]
["bitfinex","SOLUSD",1772475684449,11.43523653,87.449,87.415,4.3445055]
["bitfinex","SOLUSD",1772475684636,0.3078791,87.458,87.415,4.3445055]
["bitfinex","SOLUSD",1772475684637,11.71851365,87.457,87.415,4.3445055]
["bitfinex","SOLUSD",1772475684838,11.71851365,87.457,87.409,11.44046394]
["bitfinex","SOLUSD",1772475684839,0.3078791,87.448,87.409,11.44046394]
["bitfinex","SOLUSD",1772475685042,0.3078791,87.448,87.41,4.3445055]
["bitfinex","SOLUSD",1772475685745,28.58809134,87.449,87.41,4.3445055]
["bitfinex","SOLUSD",1772475686054,0.1,87.45,87.412,4.3445055]
["bitfinex","SOLUSD",1772475686234,11.43523653,87.449,87.412,4.3445055]
["bitfinex","SOLUSD",1772475686435,0.1,87.45,87.412,4.3445055]
["bitfinex","SOLUSD",1772475686756,40.02332787,87.449,87.412,4.3445055]
["bitfinex","SOLUSD",1772475686956,11.43523653,87.449,87.412,4.3445055]
["bitfinex","SOLUSD",1772475687658,0.3078791,87.448,87.412,4.3445055]
["bitfinex","SOLUSD",1772475688147,0.3078791,87.446,87.402,4.3445055]
["bitfinex","SOLUSD",1772475688346,8.38387183,87.43,87.379,4.3445055]
["bitfinex","SOLUSD",1772475688545,0.3078791,87.429,87.384,4.3445055]
["bitfinex","SOLUSD",1772475688730,8.38387183,87.43,87.384,4.3445055]
["bitfinex","SOLUSD",1772475689331,0.59220224,87.438,87.384,4.3445055]
["bitfinex","SOLUSD",1772475689635,8.38387183,87.44,87.384,4.3445055]
["bitfinex","SOLUSD",1772475689636,0.3078791,87.437,87.384,4.3445055]
["bitfinex","SOLUSD",1772475690345,0.3078791,87.429,87.386,4.3445055]
["bitfinex","SOLUSD",1772475690529,40.02927855,87.436,87.386,4.3445055]
["bitfinex","SOLUSD",1772475690734,0.3078791,87.435,87.386,4.3445055]
["bitfinex","SOLUSD",1772475690935,0.3078791,87.478,87.396,4.3445055]
["bitfinex","SOLUSD",1772475691131,28.5816078,87.469,87.408,4.3445055]
["bitfinex","SOLUSD",1772475691337,0.3078791,87.449,87.41,4.3445055]
["bitfinex","SOLUSD",1772475691544,0.1,87.45,87.412,4.3445055]
["bitfinex","SOLUSD",1772475692536,0.1,87.45,87.414,4.3445055]
["bitfinex","SOLUSD",1772475694665,0.1,87.45,87.416,4.3445055]
["bitfinex","SOLUSD",1772475696959,0.1,87.45,87.418,4.3445055]
["bitfinex","SOLUSD",1772475698158,0.3078791,87.449,87.409,4.3445055]
["bitfinex","SOLUSD",1772475698359,0.3078791,87.449,87.409,8.03833952]
["bitfinex","SOLUSD",1772475698660,0.3078791,87.449,87.396,4.3445055]
["bitfinex","SOLUSD",1772475698661,0.28432314,87.447,87.396,4.3445055]
["bitfinex","SOLUSD",1772475698838,40.02470095,87.446,87.4,3.69383402]
["bitfinex","SOLUSD",1772475699039,40.02470095,87.446,87.401,4.3445055]
["bitfinex","SOLUSD",1772475700342,11.43562884,87.446,87.401,4.3445055]
["bitfinex","SOLUSD",1772475702262,0.1,87.45,87.403,4.3445055]
["bitfinex","SOLUSD",1772475703250,0.1,87.45,87.406,4.3445055]
["bitfinex","SOLUSD",1772475703560,8.47781701,87.45,87.406,4.3445055]
["bitfinex","SOLUSD",1772475703865,0.1,87.45,87.406,4.3445055]
["bitfinex","SOLUSD",1772475704090,8.47781701,87.45,87.408,4.3445055]
["bitfinex","SOLUSD",1772475704265,11.43523653,87.449,87.41,4.3445055]
["bitfinex","SOLUSD",1772475705657,40.02332787,87.449,87.41,4.3445055]
["bitfinex","SOLUSD",1772475706848,0.3078791,87.449,87.411,4.3445055]
["bitfinex","SOLUSD",1772475707561,8.47781701,87.45,87.392,11.44269498]
["bitfinex","SOLUSD",1772475707562,0.3078791,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1772475707766,0.3078791,87.429,87.393,4.3445055]
["bitfinex","SOLUSD",1772475708648,0.28432314,87.447,87.396,4.3445055]
["bitfinex","SOLUSD",1772475708947,40.33258005,87.446,87.401,4.3445055]
["bitfinex","SOLUSD",1772475709148,0.3078791,87.445,87.401,4.3445055]
["bitfinex","SOLUSD",1772475710663,0.28432314,87.437,87.401,4.3445055]
["bitfinex","SOLUSD",1772475710864,0.3078791,87.436,87.401,4.3445055]
["bitfinex","SOLUSD",1772475711047,40.02973636,87.435,87.401,4.3445055]
["bitfinex","SOLUSD",1772475711252,0.3078791,87.429,87.393,11.44247248]
["bitfinex","SOLUSD",1772475711646,0.3078791,87.429,87.393,15.78697798]
["bitfinex","SOLUSD",1772475711867,0.3078791,87.429,87.394,4.3445055]
["bitfinex","SOLUSD",1772475712461,40.03294138,87.428,87.394,4.3445055]
["bitfinex","SOLUSD",1772475712669,0.3078791,87.427,87.394,4.3445055]
["bitfinex","SOLUSD",1772475712958,0.3078791,87.427,87.396,4.3445055]
["bitfinex","SOLUSD",1772475713468,11.43575962,87.445,87.396,4.3445055]
["bitfinex","SOLUSD",1772475713769,0.3078791,87.444,87.396,4.3445055]
["bitfinex","SOLUSD",1772475715072,0.3078791,87.439,87.398,4.3445055]
["bitfinex","SOLUSD",1772475716475,0.3078791,87.437,87.398,4.3445055]
["bitfinex","SOLUSD",1772475716976,0.3078791,87.437,87.4,4.3445055]
["bitfinex","SOLUSD",1772475717868,40.02836294,87.438,87.392,4.3445055]
["bitfinex","SOLUSD",1772475717869,8.37781701,87.43,87.392,4.3445055]
["bitfinex","SOLUSD",1772475718058,8.37781701,87.43,87.394,4.3445055]
["bitfinex","SOLUSD",1772475718561,0.3078791,87.419,87.389,11.44299793]
["bitfinex","SOLUSD",1772475718762,0.3078791,87.419,87.386,4.3445055]
["bitfinex","SOLUSD",1772475719175,0.28432314,87.427,87.388,4.3445055]
["bitfinex","SOLUSD",1772475719478,37.40119285,87.428,87.388,4.3445055]
["bitfinex","SOLUSD",1772475720381,8.80623472,87.428,87.388,4.3445055]
["bitfinex","SOLUSD",1772475720557,65.65391514,87.45,87.393,4.3445055]
["bitfinex","SOLUSD",1772475720558,0.3078791,87.448,87.393,4.3445055]
["bitfinex","SOLUSD",1772475720761,0.3078791,87.448,87.392,40.04943243]
["bitfinex","SOLUSD",1772475720762,0.1,87.45,87.396,4.62882864]
["bitfinex","SOLUSD",1772475720954,0.1,87.45,87.395,3.69383402]
["bitfinex","SOLUSD",1772475720955,40.12292766,87.45,87.398,4.3445055]
["bitfinex","SOLUSD",1772475721285,0.3078791,87.439,87.398,4.3445055]
["bitfinex","SOLUSD",1772475721585,0.3078791,87.409,87.357,11.44727955]
["bitfinex","SOLUSD",1772475721762,8.37781701,87.39,87.329,28.62714094]
["bitfinex","SOLUSD",1772475721954,8.37781701,87.37,87.302,65.13746445]
["bitfinex","SOLUSD",1772475722158,8.37781701,87.39,87.302,196.86411446]
["bitfinex","SOLUSD",1772475723878,4.22598829,87.408,87.336,0.28432314]
["bitfinex","SOLUSD",1772475724084,4.22598829,87.408,87.357,4.16168986]
["bitfinex","SOLUSD",1772475724272,8.37781701,87.44,87.361,4.16168986]
["bitfinex","SOLUSD",1772475724479,4.22598829,87.459,87.376,0.28432314]
["bitfinex","SOLUSD",1772475724675,28.58564831,87.457,87.397,4.16168986]
["bitfinex","SOLUSD",1772475724882,28.58564831,87.457,87.402,4.16168986]
["bitfinex","SOLUSD",1772475725100,28.58564831,87.457,87.404,4.16168986]
["bitfinex","SOLUSD",1772475725286,28.58564831,87.457,87.406,4.16168986]
["bitfinex","SOLUSD",1772475725595,4.32598829,87.45,87.406,4.16168986]
["bitfinex","SOLUSD",1772475726086,4.32598829,87.45,87.395,4.16168986]
["bitfinex","SOLUSD",1772475726087,4.22598829,87.439,87.395,4.16168986]
["bitfinex","SOLUSD",1772475726494,0.1,87.45,87.398,40.04668298]
["bitfinex","SOLUSD",1772475726784,4.22598829,87.449,87.402,4.16168986]
["bitfinex","SOLUSD",1772475728562,8.47781701,87.45,87.377,1.14446593]
["bitfinex","SOLUSD",1772475728563,4.22598829,87.439,87.377,1.14446593]
["bitfinex","SOLUSD",1772475728786,4.22598829,87.419,87.379,4.16168986]
["bitfinex","SOLUSD",1772475731390,8.37781701,87.41,87.373,11.44515949]
["bitfinex","SOLUSD",1772475731689,4.22598829,87.409,87.371,4.16168986]
["bitfinex","SOLUSD",1772475733190,11.43929167,87.418,87.373,4.16168986]
["bitfinex","SOLUSD",1772475733484,11.43811408,87.427,87.381,4.16168986]
["bitfinex","SOLUSD",1772475734085,15.66410237,87.427,87.381,4.16168986]
["bitfinex","SOLUSD",1772475734281,4.22598829,87.409,87.37,4.16168986]
["bitfinex","SOLUSD",1772475734487,4.22598829,87.399,87.36,7.85552388]
["bitfinex","SOLUSD",1772475734668,4.22598829,87.399,87.361,4.16168986]
["bitfinex","SOLUSD",1772475736186,11.44190942,87.398,87.363,4.37943433]
["bitfinex","SOLUSD",1772475737790,4.09995105,87.397,87.36,3.69383402]
["bitfinex","SOLUSD",1772475737989,4.09995105,87.397,87.353,4.07311332]
["bitfinex","SOLUSD",1772475737990,4.09995105,87.379,87.344,4.07311332]
["bitfinex","SOLUSD",1772475738191,4.09995105,87.377,87.345,11.44885225]
["bitfinex","SOLUSD",1772475738490,4.09995105,87.377,87.346,4.07311332]
["bitfinex","SOLUSD",1772475739194,11.44125487,87.403,87.351,4.07311332]
["bitfinex","SOLUSD",1772475739494,40.04439206,87.403,87.351,4.07311332]
["bitfinex","SOLUSD",1772475740082,4.09995105,87.402,87.351,4.07311332]
["bitfinex","SOLUSD",1772475740283,4.09995105,87.399,87.353,4.07311332]
["bitfinex","SOLUSD",1772475740483,40.04530839,87.401,87.353,4.07311332]
["bitfinex","SOLUSD",1772475740484,4.09995105,87.389,87.353,4.07311332]
["bitfinex","SOLUSD",1772475740997,4.09995105,87.389,87.346,4.07311332]
["bitfinex","SOLUSD",1772475741500,4.09995105,87.399,87.346,4.07311332]
["bitfinex","SOLUSD",1772475743011,4.09995105,87.397,87.348,4.07311332]
["bitfinex","SOLUSD",1772475744300,4.09995105,87.397,87.25,0.16390101]
["bitfinex","SOLUSD",1772475744301,4.09995105,87.359,87.311,4.07311332]
["bitfinex","SOLUSD",1772475744475,4.09995105,87.349,87.311,4.07311332]
["bitfinex","SOLUSD",1772475744679,4.09995105,87.329,87.26,45.83998778]
["bitfinex","SOLUSD",1772475744878,4.82477569,87.378,87.273,11.45820629]
["bitfinex","SOLUSD",1772475744879,4.09995105,87.319,87.273,11.45820629]
["bitfinex","SOLUSD",1772475745100,4.09995105,87.307,87.254,11.46079262]
["bitfinex","SOLUSD",1772475745283,40.08796443,87.308,87.249,11.46133754]
["bitfinex","SOLUSD",1772475745284,4.09995105,87.299,87.249,11.46133754]
["bitfinex","SOLUSD",1772475745483,40.08796443,87.308,87.24,0.2]
["bitfinex","SOLUSD",1772475745484,8.37781701,87.27,87.25,1e-08]
["bitfinex","SOLUSD",1772475745793,4.09995105,87.279,87.25,1e-08]
["bitfinex","SOLUSD",1772475745987,4.09995105,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1772475746188,4.09995105,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1772475746386,4.09995105,87.299,87.251,40.11415341]
["bitfinex","SOLUSD",1772475746587,4.09995105,87.299,87.252,4.07311332]
["bitfinex","SOLUSD",1772475747287,4.09995105,87.297,87.254,4.07311332]
["bitfinex","SOLUSD",1772475747485,40.09255652,87.298,87.25,1e-08]
["bitfinex","SOLUSD",1772475747486,4.09995105,87.269,87.25,1e-08]
["bitfinex","SOLUSD",1772475748489,4.09995105,87.291,87.251,4.07311332]
["bitfinex","SOLUSD",1772475749405,4.09995105,87.279,87.25,1e-08]
["bitfinex","SOLUSD",1772475750102,11.45462251,87.301,87.252,4.07311332]
["bitfinex","SOLUSD",1772475750276,15.55457356,87.301,87.254,4.07311332]
["bitfinex","SOLUSD",1772475750595,11.45226124,87.319,87.266,4.07311332]
["bitfinex","SOLUSD",1772475750780,11.45226124,87.319,87.268,4.07311332]
["bitfinex","SOLUSD",1772475750985,4.09995105,87.318,87.268,4.07311332]
["bitfinex","SOLUSD",1772475751305,11.45252356,87.317,87.269,40.10587952]
["bitfinex","SOLUSD",1772475751608,28.62677639,87.331,87.273,4.35743646]
["bitfinex","SOLUSD",1772475751807,4.09995105,87.33,87.273,4.07311332]
["bitfinex","SOLUSD",1772475752092,4.09995105,87.326,87.274,4.07311332]
["bitfinex","SOLUSD",1772475752296,4.09995105,87.32,87.274,4.07311332]
["bitfinex","SOLUSD",1772475753579,4.09995105,87.318,87.262,4.07311332]
["bitfinex","SOLUSD",1772475754693,4.09995105,87.318,87.265,4.07311332]
["bitfinex","SOLUSD",1772475755290,4.09995105,87.318,87.267,4.07311332]
["bitfinex","SOLUSD",1772475755478,11.45173288,87.324,87.267,4.07311332]
["bitfinex","SOLUSD",1772475755684,11.45173288,87.324,87.272,4.35743646]
["bitfinex","SOLUSD",1772475756082,4.09995105,87.323,87.272,4.07311332]
["bitfinex","SOLUSD",1772475757881,4.09995105,87.321,87.274,4.07311332]
["bitfinex","SOLUSD",1772475758081,4.09995105,87.319,87.268,11.45886625]
["bitfinex","SOLUSD",1772475758302,4.09995105,87.311,87.258,4.07311332]
["bitfinex","SOLUSD",1772475759188,4.09995105,87.301,87.252,11.46105533]
["bitfinex","SOLUSD",1772475759887,4.09995105,87.29,87.25,1e-08]
["bitfinex","SOLUSD",1772475760507,4.09995105,87.289,87.24,0.2]
["bitfinex","SOLUSD",1772475761304,4.09995105,87.289,87.241,4.07311332]
["bitfinex","SOLUSD",1772475762002,4.09995105,87.287,87.243,4.07311332]
["bitfinex","SOLUSD",1772475763999,4.09995105,87.287,87.24,0.2]
["bitfinex","SOLUSD",1772475764000,4.09995105,87.285,87.245,4.07311332]
["bitfinex","SOLUSD",1772475764207,4.09995105,87.297,87.245,4.07311332]
["bitfinex","SOLUSD",1772475764709,4.09995105,87.297,87.244,39.18403028]
["bitfinex","SOLUSD",1772475765407,4.09995105,87.289,87.244,10.52876459]
["bitfinex","SOLUSD",1772475765618,4.09995105,87.279,87.24,0.2]
["bitfinex","SOLUSD",1772475765813,4.09995105,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1772475766517,4.09995105,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1772475768490,4.28466501,87.321,87.242,4.20039013]
["bitfinex","SOLUSD",1772475768702,4.28466501,87.309,87.242,4.20039013]
["bitfinex","SOLUSD",1772475768996,4.28466501,87.299,87.242,4.20039013]
["bitfinex","SOLUSD",1772475769190,4.28466501,87.289,87.241,11.46250042]
["bitfinex","SOLUSD",1772475769392,4.28466501,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1772475769593,4.28466501,87.279,87.24,0.2]
["bitfinex","SOLUSD",1772475770408,4.28466501,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1772475770594,4.28466501,87.277,87.242,4.20039013]
["bitfinex","SOLUSD",1772475772613,4.28466501,87.286,87.244,4.20039013]
["bitfinex","SOLUSD",1772475772911,45.79268824,87.351,87.252,4.20039013]
["bitfinex","SOLUSD",1772475772912,8.3984125,87.33,87.252,4.20039013]
["bitfinex","SOLUSD",1772475773111,4.28466501,87.328,87.258,4.20039013]
["bitfinex","SOLUSD",1772475773699,4.28466501,87.328,87.265,0.28432314]
["bitfinex","SOLUSD",1772475773900,11.45094985,87.329,87.278,4.20039013]
["bitfinex","SOLUSD",1772475774102,4.28466501,87.368,87.291,4.20039013]
["bitfinex","SOLUSD",1772475774294,4.28466501,87.368,87.266,34.35]
["bitfinex","SOLUSD",1772475774295,11.44046951,87.409,87.308,4.20039013]
["bitfinex","SOLUSD",1772475774497,8.3984125,87.38,87.318,4.20039013]
["bitfinex","SOLUSD",1772475774697,8.3984125,87.38,87.309,13.81090319]
["bitfinex","SOLUSD",1772475774698,4.28466501,87.369,87.319,11.45226124]
["bitfinex","SOLUSD",1772475775110,4.28466501,87.369,87.32,4.20039013]
["bitfinex","SOLUSD",1772475776620,4.28466501,87.367,87.321,11.45199894]
["bitfinex","SOLUSD",1772475777117,4.28466501,87.367,87.321,15.65238907]
["bitfinex","SOLUSD",1772475777314,4.28466501,87.367,87.322,4.20039013]
["bitfinex","SOLUSD",1772475777626,4.28466501,87.387,87.325,4.48471327]
["bitfinex","SOLUSD",1772475778011,4.28466501,87.406,87.325,4.48471327]
["bitfinex","SOLUSD",1772475778607,11.44099307,87.405,87.345,0.14216157]
["bitfinex","SOLUSD",1772475778808,11.44099307,87.405,87.358,4.20039013]
["bitfinex","SOLUSD",1772475779419,15.72565808,87.405,87.358,4.20039013]
["bitfinex","SOLUSD",1772475779726,4.28466501,87.399,87.344,0.28432314]
["bitfinex","SOLUSD",1772475779909,4.28466501,87.399,87.347,4.20039013]
["bitfinex","SOLUSD",1772475780310,11.4406004,87.408,87.357,4.20039013]
["bitfinex","SOLUSD",1772475780604,4.28466501,87.432,87.369,4.20039013]
["bitfinex","SOLUSD",1772475780813,4.28466501,87.432,87.385,4.20039013]
["bitfinex","SOLUSD",1772475781020,4.28466501,87.43,87.387,4.20039013]
["bitfinex","SOLUSD",1772475781210,4.28466501,87.43,87.372,4.20039013]
["bitfinex","SOLUSD",1772475782410,4.28466501,87.429,87.367,3.69383402]
["bitfinex","SOLUSD",1772475782616,4.28466501,87.429,87.368,4.20039013]
["bitfinex","SOLUSD",1772475782817,4.28466501,87.427,87.37,4.20039013]
["bitfinex","SOLUSD",1772475784430,4.28466501,87.419,87.369,11.44570728]
["bitfinex","SOLUSD",1772475785518,4.28466501,87.409,87.36,11.44688644]
["bitfinex","SOLUSD",1772475786029,4.28466501,87.409,87.36,40.06410255]
["bitfinex","SOLUSD",1772475786219,4.28466501,87.409,87.36,44.26449268]
["bitfinex","SOLUSD",1772475786420,4.28466501,87.409,87.361,4.20039013]
["bitfinex","SOLUSD",1772475786617,4.28466501,87.409,87.36,40.06410255]
["bitfinex","SOLUSD",1772475786618,4.28466501,87.409,87.353,11.44771578]
["bitfinex","SOLUSD",1772475786817,4.28466501,87.399,87.353,11.44771578]
["bitfinex","SOLUSD",1772475787018,4.28466501,87.417,87.357,4.48471327]
["bitfinex","SOLUSD",1772475787230,4.28466501,87.439,87.367,4.20039013]
["bitfinex","SOLUSD",1772475787424,0.28432314,87.434,87.367,4.20039013]
["bitfinex","SOLUSD",1772475787625,4.28466501,87.431,87.378,4.20039013]
["bitfinex","SOLUSD",1772475788014,4.28466501,87.429,87.368,44.26082415]
["bitfinex","SOLUSD",1772475788331,4.28466501,87.429,87.369,4.20039013]
["bitfinex","SOLUSD",1772475789522,4.28466501,87.397,87.337,4.20039013]
["bitfinex","SOLUSD",1772475789727,4.28466501,87.397,87.34,4.20039013]
["bitfinex","SOLUSD",1772475790543,4.28466501,87.397,87.336,40.07511221]
["bitfinex","SOLUSD",1772475790719,4.28466501,87.397,87.339,3.69383402]
["bitfinex","SOLUSD",1772475790920,4.28466501,87.397,87.34,4.20039013]
["bitfinex","SOLUSD",1772475791246,4.28466501,87.389,87.34,4.20039013]
["bitfinex","SOLUSD",1772475791417,4.28466501,87.389,87.336,11.45003206]
["bitfinex","SOLUSD",1772475791740,4.28466501,87.387,87.331,4.20039013]
["bitfinex","SOLUSD",1772475791941,4.28466501,87.387,87.332,0.14216157]
["bitfinex","SOLUSD",1772475792144,4.28466501,87.387,87.339,4.20039013]
["bitfinex","SOLUSD",1772475792526,11.44321874,87.388,87.339,4.20039013]
["bitfinex","SOLUSD",1772475793432,4.28466501,87.387,87.339,4.20039013]
["bitfinex","SOLUSD",1772475793635,4.28466501,87.385,87.34,44.27366697]
["bitfinex","SOLUSD",1772475794426,4.28466501,87.381,87.33,28.62687569]
["bitfinex","SOLUSD",1772475795124,4.28466501,87.379,87.331,11.45068761]
["bitfinex","SOLUSD",1772475795633,4.28466501,87.377,87.33,28.62687569]
["bitfinex","SOLUSD",1772475796540,0.14216157,87.376,87.326,11.45134324]
["bitfinex","SOLUSD",1772475796745,4.31173467,87.371,87.326,40.07970134]
["bitfinex","SOLUSD",1772475797038,4.31173467,87.371,87.327,4.1082688]
["bitfinex","SOLUSD",1772475797637,4.12885214,87.369,87.305,28.63515044]
["bitfinex","SOLUSD",1772475797946,4.12885214,87.349,87.29,15.94316014]
["bitfinex","SOLUSD",1772475798141,4.12885214,87.349,87.291,4.48709416]
["bitfinex","SOLUSD",1772475798536,4.12885214,87.349,87.32,8.39250239]
["bitfinex","SOLUSD",1772475799546,11.44845903,87.348,87.32,8.39250239]
["bitfinex","SOLUSD",1772475799747,4.12885214,87.347,87.32,8.39250239]
["bitfinex","SOLUSD",1772475800154,4.12885214,87.347,87.301,4.48709416]
["bitfinex","SOLUSD",1772475800155,4.12885214,87.347,87.31,8.39250239]
["bitfinex","SOLUSD",1772475800855,0.28432314,87.342,87.284,3.69383402]
["bitfinex","SOLUSD",1772475801036,4.12885214,87.339,87.3,8.39250239]
["bitfinex","SOLUSD",1772475801745,4.12885214,87.337,87.3,8.39250239]
["bitfinex","SOLUSD",1772475802346,4.12885214,87.337,87.31,8.39250239]
["bitfinex","SOLUSD",1772475803539,4.12885214,87.357,87.33,8.39250239]
["bitfinex","SOLUSD",1772475803740,4.12885214,87.379,87.35,8.39250239]
["bitfinex","SOLUSD",1772475803927,4.12885214,87.379,87.37,8.39250239]
["bitfinex","SOLUSD",1772475804134,49.44524927,87.429,87.37,8.39250239]
["bitfinex","SOLUSD",1772475804135,4.12885214,87.413,87.371,4.48709416]
["bitfinex","SOLUSD",1772475804438,4.12885214,87.413,87.39,8.39250239]
["bitfinex","SOLUSD",1772475805451,4.12885214,87.411,87.38,8.39250239]
["bitfinex","SOLUSD",1772475805652,11.72440001,87.412,87.36,28.61689449]
["bitfinex","SOLUSD",1772475805653,4.12885214,87.409,87.37,8.39250239]
["bitfinex","SOLUSD",1772475806241,4.12885214,87.409,87.38,8.39250239]
["bitfinex","SOLUSD",1772475806549,4.12885214,87.409,87.37,8.39250239]
["bitfinex","SOLUSD",1772475806755,11.44007687,87.412,87.39,8.39250239]
["bitfinex","SOLUSD",1772475807931,8.39250239,87.44,87.401,4.48709416]
["bitfinex","SOLUSD",1772475808134,4.12885214,87.443,87.42,8.39250239]
["bitfinex","SOLUSD",1772475809340,15.56408867,87.449,87.42,8.39250239]
["bitfinex","SOLUSD",1772475809835,4.12885214,87.448,87.41,8.39250239]
["bitfinex","SOLUSD",1772475810360,4.12885214,87.446,87.41,8.39250239]
["bitfinex","SOLUSD",1772475810556,4.12885214,87.439,87.4,8.39250239]
["bitfinex","SOLUSD",1772475811553,4.12885214,87.439,87.41,8.39250239]
["bitfinex","SOLUSD",1772475812455,11.43667512,87.438,87.41,8.37475358]
["bitfinex","SOLUSD",1772475812656,4.12885214,87.437,87.41,8.37475358]
["bitfinex","SOLUSD",1772475812857,4.12885214,87.437,87.381,3.69383402]
["bitfinex","SOLUSD",1772475812858,4.12885214,87.429,87.388,11.44321081]
["bitfinex","SOLUSD",1772475813160,4.12885214,87.429,87.39,8.37475358]
["bitfinex","SOLUSD",1772475814761,4.12885214,87.427,87.391,11.44282592]
["bitfinex","SOLUSD",1772475815861,11.43798325,87.428,87.4,8.37475358]
["bitfinex","SOLUSD",1772475815862,4.12885214,87.425,87.4,8.37475358]
["bitfinex","SOLUSD",1772475816377,4.12885214,87.425,87.39,8.37475358]
["bitfinex","SOLUSD",1772475817970,4.12885214,87.419,87.383,11.44384276]
["bitfinex","SOLUSD",1772475818270,4.12885214,87.419,87.39,8.37475358]
["bitfinex","SOLUSD",1772475818474,11.43732915,87.433,87.4,12.86184774]
["bitfinex","SOLUSD",1772475818653,11.43732915,87.433,87.41,8.37475358]
["bitfinex","SOLUSD",1772475819167,4.12885214,87.432,87.4,12.86184774]
["bitfinex","SOLUSD",1772475820765,4.12885214,87.429,87.382,11.44400448]
["bitfinex","SOLUSD",1772475820951,4.12885214,87.429,87.39,8.37475358]
["bitfinex","SOLUSD",1772475821156,4.12885214,87.429,87.39,12.86184774]
["bitfinex","SOLUSD",1772475822563,11.43798325,87.428,87.4,8.37475358]
["bitfinex","SOLUSD",1772475822868,4.12885214,87.444,87.41,8.37475358]
["bitfinex","SOLUSD",1772475824190,4.12885214,87.442,87.411,11.44020775]
["bitfinex","SOLUSD",1772475824380,4.12885214,87.442,87.41,8.37475358]
["bitfinex","SOLUSD",1772475824681,4.12885214,87.429,87.394,11.44243311]
["bitfinex","SOLUSD",1772475825354,4.12885214,87.429,87.38,8.37475358]
["bitfinex","SOLUSD",1772475825568,4.12885214,87.429,87.378,28.61116007]
["bitfinex","SOLUSD",1772475825569,4.12885214,87.429,87.39,8.37475358]
["bitfinex","SOLUSD",1772475826278,4.12885214,87.429,87.391,15.92992008]
["bitfinex","SOLUSD",1772475826279,4.12885214,87.427,87.391,15.92992008]
["bitfinex","SOLUSD",1772475826469,4.12885214,87.427,87.391,11.44282592]
["bitfinex","SOLUSD",1772475826973,4.12885214,87.427,87.39,8.37475358]
["bitfinex","SOLUSD",1772475826974,0.28432314,87.426,87.39,8.37475358]
["bitfinex","SOLUSD",1772475827280,4.12885214,87.419,87.38,8.37475358]
["bitfinex","SOLUSD",1772475828274,4.45384637,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1772475829271,4.45384637,87.417,87.38,8.37475358]
["bitfinex","SOLUSD",1772475829476,4.45384637,87.411,87.37,8.37475358]
["bitfinex","SOLUSD",1772475830481,45.74789262,87.436,87.36,4.25015052]
["bitfinex","SOLUSD",1772475830482,0.28432314,87.431,87.4,8.37475358]
["bitfinex","SOLUSD",1772475830661,4.73816951,87.431,87.4,8.37475358]
["bitfinex","SOLUSD",1772475830969,4.45384637,87.431,87.4,12.6249041]
["bitfinex","SOLUSD",1772475831874,4.45384637,87.419,87.38,8.37475358]
["bitfinex","SOLUSD",1772475832460,11.43929167,87.418,87.381,11.44413545]
["bitfinex","SOLUSD",1772475832657,4.45384637,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1772475832968,4.45384637,87.417,87.39,8.37475358]
["bitfinex","SOLUSD",1772475833881,4.45384637,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1772475834976,4.45384637,87.415,87.39,8.37475358]
["bitfinex","SOLUSD",1772475836169,4.45384637,87.415,87.391,11.44282592]
["bitfinex","SOLUSD",1772475836369,4.45384637,87.415,87.381,28.61033863]
["bitfinex","SOLUSD",1772475836370,4.45384637,87.413,87.38,8.37475358]
["bitfinex","SOLUSD",1772475836564,4.45384637,87.413,87.39,8.37475358]
["bitfinex","SOLUSD",1772475836870,4.45384637,87.422,87.39,8.37475358]
["bitfinex","SOLUSD",1772475839206,4.45384637,87.42,87.391,11.44282592]
["bitfinex","SOLUSD",1772475840682,4.45384637,87.42,87.392,4.25015052]
["bitfinex","SOLUSD",1772475840870,4.45384637,87.438,87.41,8.37475358]
["bitfinex","SOLUSD",1772475841187,4.45384637,87.429,87.387,11.44327826]
["bitfinex","SOLUSD",1772475841370,4.45384637,87.429,87.39,8.37475358]
["bitfinex","SOLUSD",1772475841573,4.45384637,87.421,87.38,8.37475358]
["bitfinex","SOLUSD",1772475841978,4.45384637,87.421,87.39,8.37475358]
["bitfinex","SOLUSD",1772475843187,4.45384637,87.419,87.38,8.37475358]
["bitfinex","SOLUSD",1772475845182,4.45384637,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1772475845993,4.45384637,87.417,87.38,8.37475358]
["bitfinex","SOLUSD",1772475846292,4.45384637,87.417,87.39,8.37475358]
["bitfinex","SOLUSD",1772475846995,4.45384637,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1772475847379,4.45384637,87.415,87.38,8.37475358]
["bitfinex","SOLUSD",1772475847671,4.45384637,87.415,87.38,19.81892809]
["bitfinex","SOLUSD",1772475848078,4.45384637,87.415,87.39,8.37475358]
["bitfinex","SOLUSD",1772475849483,4.45384637,87.413,87.39,8.37475358]
["bitfinex","SOLUSD",1772475850794,4.45384637,87.413,87.382,11.44398784]
["bitfinex","SOLUSD",1772475850795,4.45384637,87.448,87.401,4.25015052]
["bitfinex","SOLUSD",1772475850986,4.45384637,87.448,87.42,8.37475358]
["bitfinex","SOLUSD",1772475851181,11.4348061,87.453,87.43,8.37475358]
["bitfinex","SOLUSD",1772475851385,4.45384637,87.456,87.43,8.37475358]
["bitfinex","SOLUSD",1772475851891,4.55384637,87.45,87.43,8.37475358]
["bitfinex","SOLUSD",1772475852191,4.55384637,87.45,87.43,19.81243033]
["bitfinex","SOLUSD",1772475853683,11.43523653,87.449,87.43,8.37475358]
["bitfinex","SOLUSD",1772475854694,4.55384637,87.45,87.43,8.37475358]
["bitfinex","SOLUSD",1772475854899,4.55384637,87.45,87.431,11.43759078]
["bitfinex","SOLUSD",1772475855098,4.55384637,87.45,87.43,8.37475358]
["bitfinex","SOLUSD",1772475857098,4.46490195,87.448,87.43,8.37475358]
["bitfinex","SOLUSD",1772475857687,4.46490195,87.448,87.431,11.43759078]
["bitfinex","SOLUSD",1772475858502,0.1,87.45,87.431,11.43759078]
["bitfinex","SOLUSD",1772475858708,4.26345787,87.45,87.431,11.43759078]
["bitfinex","SOLUSD",1772475859005,4.26345787,87.45,87.44,8.37475358]
["bitfinex","SOLUSD",1772475859582,4.26345787,87.45,87.435,11.43703494]
["bitfinex","SOLUSD",1772475860204,0.1,87.45,87.44,8.37475358]
["bitfinex","SOLUSD",1772475860407,0.1,87.47,87.441,4.1046025]
["bitfinex","SOLUSD",1772475860593,0.1,87.47,87.45,8.37475358]
["bitfinex","SOLUSD",1772475860797,0.1,87.47,87.431,40.03147501]
["bitfinex","SOLUSD",1772475860798,4.16345787,87.469,87.44,8.37475358]
["bitfinex","SOLUSD",1772475861000,4.16345787,87.469,87.45,8.37475358]
["bitfinex","SOLUSD",1772475861507,0.1,87.47,87.45,8.37475358]
["bitfinex","SOLUSD",1772475861508,4.16345787,87.467,87.45,8.37475358]
["bitfinex","SOLUSD",1772475861887,4.16345787,87.463,87.42,8.37475358]
["bitfinex","SOLUSD",1772475862091,4.16345787,87.463,87.41,28.60084658]
["bitfinex","SOLUSD",1772475862092,4.16345787,87.461,87.43,8.37475358]
["bitfinex","SOLUSD",1772475862313,4.16345787,87.451,87.407,11.4407186]
["bitfinex","SOLUSD",1772475862491,4.16345787,87.451,87.43,8.37475358]
["bitfinex","SOLUSD",1772475862810,4.16345787,87.451,87.42,8.37475358]
["bitfinex","SOLUSD",1772475863605,4.16345787,87.449,87.42,19.81366909]
["bitfinex","SOLUSD",1772475864695,4.16345787,87.449,87.421,4.1046025]
["bitfinex","SOLUSD",1772475865308,4.16345787,87.449,87.42,19.81366909]
["bitfinex","SOLUSD",1772475865508,4.16345787,87.449,87.421,4.1046025]
["bitfinex","SOLUSD",1772475865708,4.16345787,87.449,87.43,8.37475358]
["bitfinex","SOLUSD",1772475865918,4.16345787,87.447,87.42,8.37475358]
["bitfinex","SOLUSD",1772475866293,4.16345787,87.447,87.42,19.81370069]
["bitfinex","SOLUSD",1772475867115,4.16345787,87.447,87.421,11.43889912]
["bitfinex","SOLUSD",1772475867813,0.1,87.47,87.443,4.1046025]
["bitfinex","SOLUSD",1772475868017,0.1,87.47,87.46,8.37475358]
["bitfinex","SOLUSD",1772475868796,4.26345787,87.49,87.461,4.1046025]
["bitfinex","SOLUSD",1772475868995,4.16345787,87.481,87.46,8.37475358]
["bitfinex","SOLUSD",1772475869239,11.53129772,87.48,87.46,8.37475358]
["bitfinex","SOLUSD",1772475869621,4.16345787,87.479,87.46,8.37475358]
["bitfinex","SOLUSD",1772475869809,4.16345787,87.479,87.461,11.43366757]
["bitfinex","SOLUSD",1772475870112,4.16345787,87.478,87.46,8.37475358]
["bitfinex","SOLUSD",1772475870313,0.14216157,87.473,87.44,8.37475358]
["bitfinex","SOLUSD",1772475870513,4.16345787,87.47,87.441,11.43628275]
["bitfinex","SOLUSD",1772475870719,0.28432314,87.463,87.432,11.43740189]
["bitfinex","SOLUSD",1772475870924,4.44778101,87.478,87.45,8.37475358]
["bitfinex","SOLUSD",1772475871306,0.1,87.48,87.46,8.37475358]
["bitfinex","SOLUSD",1772475871920,4.26345787,87.48,87.46,8.37475358]
["bitfinex","SOLUSD",1772475872118,4.26345787,87.48,87.451,4.1046025]
["bitfinex","SOLUSD",1772475872419,4.26345787,87.48,87.452,11.43484425]
["bitfinex","SOLUSD",1772475873201,4.26345787,87.48,87.451,4.1046025]
["bitfinex","SOLUSD",1772475874013,4.16345787,87.478,87.45,19.80973725]
["bitfinex","SOLUSD",1772475874425,4.16345787,87.478,87.46,8.37475358]
["bitfinex","SOLUSD",1772475874724,4.16345787,87.478,87.451,4.1046025]
["bitfinex","SOLUSD",1772475876143,4.16345787,87.478,87.44,28.59080877]
["bitfinex","SOLUSD",1772475876144,4.16345787,87.47,87.44,8.36511487]
["bitfinex","SOLUSD",1772475876429,4.16345787,87.451,87.414,11.43969215]
["bitfinex","SOLUSD",1772475876604,4.16345787,87.451,87.415,4.1046025]
["bitfinex","SOLUSD",1772475878608,4.16345787,87.449,87.416,11.43955339]
["bitfinex","SOLUSD",1772475879322,4.16345787,87.447,87.41,8.37309934]
["bitfinex","SOLUSD",1772475879521,45.73292968,87.465,87.407,4.1046025]
["bitfinex","SOLUSD",1772475879522,4.16345787,87.471,87.441,4.1046025]
["bitfinex","SOLUSD",1772475880528,4.16345787,87.469,87.441,15.54082107]
["bitfinex","SOLUSD",1772475880709,4.16345787,87.469,87.45,8.37309934]
["bitfinex","SOLUSD",1772475882216,0.28432314,87.476,87.45,8.37309934]
["bitfinex","SOLUSD",1772475882415,4.44778101,87.476,87.44,8.37309934]
["bitfinex","SOLUSD",1772475882630,4.44778101,87.476,87.44,12.47770184]
["bitfinex","SOLUSD",1772475884435,0.1,87.48,87.451,4.1046025]
["bitfinex","SOLUSD",1772475884436,11.43183766,87.475,87.451,4.1046025]
["bitfinex","SOLUSD",1772475885440,11.43134975,87.479,87.451,4.1046025]
["bitfinex","SOLUSD",1772475885624,15.59480762,87.479,87.451,4.1046025]
["bitfinex","SOLUSD",1772475885820,15.59480762,87.479,87.441,40.02698962]
["bitfinex","SOLUSD",1772475885821,4.16345787,87.478,87.443,4.1046025]
["bitfinex","SOLUSD",1772475886019,4.16345787,87.47,87.437,4.1046025]
["bitfinex","SOLUSD",1772475886233,4.16345787,87.47,87.436,11.43686313]
["bitfinex","SOLUSD",1772475887432,4.17705832,87.464,87.431,11.43759078]
["bitfinex","SOLUSD",1772475887645,4.17705832,87.46,87.421,11.43889912]
["bitfinex","SOLUSD",1772475890546,4.17705832,87.458,87.421,11.43889912]
["bitfinex","SOLUSD",1772475891826,4.17705832,87.439,87.401,15.90044076]
["bitfinex","SOLUSD",1772475892037,4.17705832,87.439,87.363,56.79496503]
["bitfinex","SOLUSD",1772475892038,4.17705832,87.409,87.381,11.4440702]
["bitfinex","SOLUSD",1772475892248,4.17705832,87.409,87.375,4.45892408]
["bitfinex","SOLUSD",1772475892448,4.17705832,87.409,87.344,45.79592644]
["bitfinex","SOLUSD",1772475892449,4.17705832,87.409,87.391,11.44282592]
["bitfinex","SOLUSD",1772475892643,11.43916082,87.419,87.392,4.45892408]
["bitfinex","SOLUSD",1772475894249,0.28432314,87.423,87.393,15.90148812]
["bitfinex","SOLUSD",1772475894449,4.46138146,87.423,87.39,41.31771303]
["bitfinex","SOLUSD",1772475894843,4.46138146,87.423,87.391,4.45892408]
["bitfinex","SOLUSD",1772475898052,4.46138146,87.421,87.391,4.45892408]
["bitfinex","SOLUSD",1772475898453,4.46138146,87.421,87.392,11.44269498]
["bitfinex","SOLUSD",1772475898653,4.46138146,87.421,87.393,4.45892408]
["bitfinex","SOLUSD",1772475899558,4.17705832,87.409,87.39,41.31771303]
["bitfinex","SOLUSD",1772475900139,11.4406004,87.408,87.39,41.31771303]
["bitfinex","SOLUSD",1772475900345,4.17705832,87.399,87.361,15.90567949]
["bitfinex","SOLUSD",1772475900560,4.17705832,87.399,87.362,4.45892408]
["bitfinex","SOLUSD",1772475900863,4.17705832,87.399,87.371,4.45892408]
["bitfinex","SOLUSD",1772475901063,4.17705832,87.407,87.371,4.45892408]
["bitfinex","SOLUSD",1772475901645,4.17705832,87.407,87.38,4.19160532]
["bitfinex","SOLUSD",1772475901845,4.17705832,87.407,87.378,4.45892408]
["bitfinex","SOLUSD",1772475902268,45.74634868,87.439,87.355,4.45892408]
["bitfinex","SOLUSD",1772475902269,4.17705832,87.389,87.355,4.45892408]
["bitfinex","SOLUSD",1772475902470,4.17705832,87.389,87.361,4.45892408]
["bitfinex","SOLUSD",1772475902848,4.17705832,87.399,87.361,4.45892408]
["bitfinex","SOLUSD",1772475903464,0.28432314,87.374,87.334,4.45892408]
["bitfinex","SOLUSD",1772475903665,4.17705832,87.359,87.326,15.91016351]
["bitfinex","SOLUSD",1772475903868,4.17705832,87.357,87.318,4.45892408]
["bitfinex","SOLUSD",1772475904165,4.17705832,87.339,87.31,4.19160532]
["bitfinex","SOLUSD",1772475904461,4.17705832,87.351,87.31,4.19160532]
["bitfinex","SOLUSD",1772475904664,4.17705832,87.341,87.301,11.45462251]
["bitfinex","SOLUSD",1772475905552,0.28432314,87.349,87.3,0.2]
["bitfinex","SOLUSD",1772475905553,4.17705832,87.337,87.3,0.2]
["bitfinex","SOLUSD",1772475905868,4.17705832,87.311,87.29,0.2]
["bitfinex","SOLUSD",1772475906254,4.5,87.365,87.301,0.14216157]
["bitfinex","SOLUSD",1772475906560,11.44334969,87.387,87.338,3.3924469]
["bitfinex","SOLUSD",1772475906763,11.44334969,87.387,87.35,10.48054035]
["bitfinex","SOLUSD",1772475906959,11.44071298,87.408,87.37,14.93946443]
["bitfinex","SOLUSD",1772475907150,12.13008523,87.412,87.39,10.7734323]
["bitfinex","SOLUSD",1772475907653,12.13008523,87.412,87.39,7.3809854]
["bitfinex","SOLUSD",1772475908051,10.7734323,87.44,87.4,10.7734323]
["bitfinex","SOLUSD",1772475908248,11.43654433,87.439,87.393,11.44256332]
["bitfinex","SOLUSD",1772475908452,4.17705832,87.438,87.41,10.7734323]
["bitfinex","SOLUSD",1772475908651,4.17705832,87.458,87.421,4.45892408]
["bitfinex","SOLUSD",1772475908869,4.17705832,87.458,87.43,10.7734323]
["bitfinex","SOLUSD",1772475909666,4.17705832,87.456,87.43,10.7734323]
["bitfinex","SOLUSD",1772475909966,4.17705832,87.449,87.393,40.04897344]
["bitfinex","SOLUSD",1772475910163,4.17705832,87.439,87.401,4.45892408]
["bitfinex","SOLUSD",1772475910357,4.17705832,87.437,87.402,11.44138578]
["bitfinex","SOLUSD",1772475910669,4.17705832,87.429,87.391,11.44282592]
["bitfinex","SOLUSD",1772475911668,4.17705832,87.429,87.382,4.45892408]
["bitfinex","SOLUSD",1772475911669,4.17705832,87.419,87.382,15.90283391]
["bitfinex","SOLUSD",1772475911975,4.17705832,87.419,87.383,4.45892408]
["bitfinex","SOLUSD",1772475912486,11.43929167,87.418,87.384,11.44374256]
["bitfinex","SOLUSD",1772475912689,11.43848873,87.425,87.391,4.45892408]
["bitfinex","SOLUSD",1772475912860,4.17705832,87.437,87.4,10.7734323]
["bitfinex","SOLUSD",1772475913365,4.17705832,87.437,87.401,4.45892408]
["bitfinex","SOLUSD",1772475913567,4.17705832,87.436,87.401,4.45892408]
["bitfinex","SOLUSD",1772475914375,40.02889135,87.437,87.366,11.44610031]
["bitfinex","SOLUSD",1772475914376,4.17705832,87.407,87.366,11.44610031]
["bitfinex","SOLUSD",1772475914684,4.17705832,87.397,87.361,11.44667857]
["bitfinex","SOLUSD",1772475915373,4.17705832,87.397,87.361,15.90560265]
["bitfinex","SOLUSD",1772475916166,4.17705832,87.397,87.363,11.44649336]
["bitfinex","SOLUSD",1772475916477,15.60533051,87.396,87.363,11.44649336]
["bitfinex","SOLUSD",1772475917085,4.16315925,87.369,87.33,10.7734323]
["bitfinex","SOLUSD",1772475917378,4.29782039,87.349,87.311,11.45331057]
["bitfinex","SOLUSD",1772475917958,10.7734323,87.35,87.311,11.45331057]
["bitfinex","SOLUSD",1772475917959,10.7734323,87.35,87.312,4.08477216]
["bitfinex","SOLUSD",1772475918481,11.44832797,87.349,87.314,4.08477216]
["bitfinex","SOLUSD",1772475918683,4.29782039,87.358,87.32,14.85820446]
["bitfinex","SOLUSD",1772475918883,11.44727955,87.357,87.321,4.08477216]
["bitfinex","SOLUSD",1772475920172,4.29782039,87.349,87.313,40.08566879]
["bitfinex","SOLUSD",1772475920371,4.29782039,87.349,87.314,4.08477216]
["bitfinex","SOLUSD",1772475920581,4.29782039,87.349,87.282,91.65634205]
["bitfinex","SOLUSD",1772475920582,4.58214353,87.369,87.321,4.08477216]
["bitfinex","SOLUSD",1772475920760,4.29782039,87.369,87.331,4.08477216]
["bitfinex","SOLUSD",1772475920962,4.29782039,87.369,87.34,10.7734323]
["bitfinex","SOLUSD",1772475921578,4.29782039,87.399,87.36,10.7734323]
["bitfinex","SOLUSD",1772475921765,4.29782039,87.399,87.37,10.7734323]
["bitfinex","SOLUSD",1772475922187,4.29782039,87.399,87.361,4.08477216]
["bitfinex","SOLUSD",1772475922772,11.44190942,87.398,87.362,11.44662439]
["bitfinex","SOLUSD",1772475922967,4.29782039,87.397,87.363,4.08477216]
["bitfinex","SOLUSD",1772475923866,11.44007615,87.413,87.38,10.7734323]
["bitfinex","SOLUSD",1772475924065,4.29782039,87.409,87.37,10.7734323]
["bitfinex","SOLUSD",1772475924379,40.03994115,87.413,87.362,11.44662439]
["bitfinex","SOLUSD",1772475924380,4.29782039,87.399,87.362,11.44662439]
["bitfinex","SOLUSD",1772475924769,4.29782039,87.399,87.363,4.08477216]
["bitfinex","SOLUSD",1772475924978,15.07125269,87.41,87.371,4.08477216]
["bitfinex","SOLUSD",1772475925388,0.28432314,87.417,87.381,4.08477216]
["bitfinex","SOLUSD",1772475925684,4.29782039,87.416,87.372,4.08477216]
["bitfinex","SOLUSD",1772475926879,10.7734323,87.41,87.373,11.44518329]
["bitfinex","SOLUSD",1772475927077,4.29782039,87.409,87.373,11.44518329]
["bitfinex","SOLUSD",1772475927274,4.29782039,87.407,87.372,4.08477216]
["bitfinex","SOLUSD",1772475927475,4.29782039,87.399,87.37,10.7734323]
["bitfinex","SOLUSD",1772475929890,4.29782039,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1772475930062,15.73971159,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1772475930264,15.73971159,87.399,87.37,10.7734323]
["bitfinex","SOLUSD",1772475930483,15.73971159,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1772475932274,102.93081704,87.438,87.372,4.08477216]
["bitfinex","SOLUSD",1772475932275,11.43968426,87.415,87.372,4.08477216]
["bitfinex","SOLUSD",1772475932481,4.29782039,87.414,87.372,4.08477216]
["bitfinex","SOLUSD",1772475932693,4.29782039,87.409,87.37,10.7734323]
["bitfinex","SOLUSD",1772475934182,4.29782039,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1772475936390,11.44086218,87.406,87.372,4.08477216]
["bitfinex","SOLUSD",1772475936689,4.29782039,87.405,87.372,4.08477216]
["bitfinex","SOLUSD",1772475936887,4.29782039,87.426,87.391,4.08477216]
["bitfinex","SOLUSD",1772475939290,4.29782039,87.424,87.39,10.77684235]
["bitfinex","SOLUSD",1772475939794,4.58214353,87.419,87.38,10.77684235]
["bitfinex","SOLUSD",1772475940093,4.29782039,87.409,87.379,11.4443738]
["bitfinex","SOLUSD",1772475940291,4.29782039,87.418,87.39,10.77684235]
["bitfinex","SOLUSD",1772475940595,4.29782039,87.418,87.39,14.86161451]
["bitfinex","SOLUSD",1772475940773,4.29782039,87.418,87.391,4.08477216]
["bitfinex","SOLUSD",1772475941298,11.43942253,87.417,87.391,15.5275142]
["bitfinex","SOLUSD",1772475941894,4.29782039,87.418,87.391,15.5275142]
["bitfinex","SOLUSD",1772475942082,11.43892284,87.421,87.392,4.08477216]
["bitfinex","SOLUSD",1772475942591,4.29782039,87.438,87.401,4.08477216]
["bitfinex","SOLUSD",1772475942782,4.29782039,87.438,87.391,40.04980684]
["bitfinex","SOLUSD",1772475942783,11.43546366,87.448,87.42,10.77684235]
["bitfinex","SOLUSD",1772475943487,11.43546366,87.448,87.421,11.43889912]
["bitfinex","SOLUSD",1772475943686,4.5,87.447,87.42,10.77684235]
["bitfinex","SOLUSD",1772475944190,4.5,87.447,87.43,10.77684235]
["bitfinex","SOLUSD",1772475944373,4.5,87.446,87.42,10.77684235]
["bitfinex","SOLUSD",1772475944694,4.5,87.446,87.411,11.44020775]
["bitfinex","SOLUSD",1772475944891,4.5,87.446,87.407,11.44069269]
["bitfinex","SOLUSD",1772475945190,4.5,87.429,87.39,10.77684235]
["bitfinex","SOLUSD",1772475945694,4.5,87.427,87.391,11.44282592]
["bitfinex","SOLUSD",1772475946694,4.5,87.417,87.38,10.77684235]
["bitfinex","SOLUSD",1772475946879,4.5,87.409,87.37,10.77684235]
["bitfinex","SOLUSD",1772475947073,4.5,87.409,87.362,11.44662439]
["bitfinex","SOLUSD",1772475947286,4.5,87.409,87.37,10.77684235]
["bitfinex","SOLUSD",1772475948186,4.5,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1772475949386,4.5,87.407,87.367,11.4459102]
["bitfinex","SOLUSD",1772475949593,4.5,87.399,87.362,11.44660466]
["bitfinex","SOLUSD",1772475950498,4.5,87.397,87.362,11.44660466]
["bitfinex","SOLUSD",1772475950798,4.5,87.397,87.35,10.77684235]
["bitfinex","SOLUSD",1772475950978,11.44190942,87.398,87.349,11.44827779]
["bitfinex","SOLUSD",1772475950979,4.5,87.389,87.349,11.44827779]
["bitfinex","SOLUSD",1772475951178,4.5,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1772475951897,4.5,87.391,87.36,10.77684235]
["bitfinex","SOLUSD",1772475952295,11.44190942,87.398,87.37,10.77684235]
["bitfinex","SOLUSD",1772475952700,4.5,87.397,87.36,10.77684235]
["bitfinex","SOLUSD",1772475953003,4.5,87.397,87.35,10.77684235]
["bitfinex","SOLUSD",1772475954293,4.5,87.395,87.351,11.44806584]
["bitfinex","SOLUSD",1772475956284,4.5,87.393,87.36,10.77684235]
["bitfinex","SOLUSD",1772475958593,11.44243311,87.394,87.37,10.77684235]
["bitfinex","SOLUSD",1772475960089,4.5,87.395,87.37,10.77684235]
["bitfinex","SOLUSD",1772475960684,4.5,87.395,87.36,10.77684235]
["bitfinex","SOLUSD",1772475960891,4.5,87.389,87.353,11.44780373]
["bitfinex","SOLUSD",1772475962002,10.77684235,87.37,87.3,10.77684235]
["bitfinex","SOLUSD",1772475962208,40.05172393,87.387,87.31,10.77684235]
["bitfinex","SOLUSD",1772475962209,4.5,87.359,87.31,10.77684235]
["bitfinex","SOLUSD",1772475962591,0.28432314,87.358,87.31,10.77684235]
["bitfinex","SOLUSD",1772475962801,4.5,87.357,87.31,10.77684235]
["bitfinex","SOLUSD",1772475963107,4.5,87.366,87.33,10.77684235]
["bitfinex","SOLUSD",1772475963313,4.5,87.366,87.34,10.77684235]
["bitfinex","SOLUSD",1772475963696,4.5,87.366,87.33,10.77684235]
["bitfinex","SOLUSD",1772475964513,4.5,87.364,87.328,11.45096664]
["bitfinex","SOLUSD",1772475966915,4.5,87.362,87.33,10.77684235]
["bitfinex","SOLUSD",1772475968208,4.5,87.36,87.33,10.77684235]
["bitfinex","SOLUSD",1772475970306,4.5,87.358,87.33,10.77684235]
["bitfinex","SOLUSD",1772475971318,4.5,87.367,87.34,10.77684235]
["bitfinex","SOLUSD",1772475971498,4.5,87.367,87.331,11.45068761]
["bitfinex","SOLUSD",1772475972609,4.5,87.357,87.323,11.45173665]
["bitfinex","SOLUSD",1772475974338,10.77684235,87.38,87.33,10.77684235]
["bitfinex","SOLUSD",1772475974625,4.5,87.391,87.37,10.20447313]
["bitfinex","SOLUSD",1772475974805,3.69383402,87.407,87.38,10.77684235]
["bitfinex","SOLUSD",1772475975006,4.5,87.423,87.39,10.77684235]
["bitfinex","SOLUSD",1772475977214,4.5,87.417,87.38,10.77684235]
["bitfinex","SOLUSD",1772475978202,57.18764172,87.432,87.362,40.06318536]
["bitfinex","SOLUSD",1772475978203,4.5,87.438,87.41,10.77684235]
["bitfinex","SOLUSD",1772475979115,4.5,87.427,87.38,22.22110877]
["bitfinex","SOLUSD",1772475979318,0.28432314,87.428,87.359,3.69383402]
["bitfinex","SOLUSD",1772475979319,4.5,87.419,87.36,11.44688644]
["bitfinex","SOLUSD",1772475979510,4.5,87.399,87.35,10.77684235]
["bitfinex","SOLUSD",1772475979708,4.5,87.397,87.36,10.77684235]
["bitfinex","SOLUSD",1772475981004,4.5,87.397,87.37,10.77684235]
["bitfinex","SOLUSD",1772475981211,4.5,87.397,87.361,11.44675541]
["bitfinex","SOLUSD",1772475981212,11.44217126,87.396,87.361,11.44675541]
["bitfinex","SOLUSD",1772475981614,15.94217126,87.396,87.361,11.44675541]
["bitfinex","SOLUSD",1772475983710,4.5,87.404,87.37,10.77684235]
["bitfinex","SOLUSD",1772475984407,4.5,87.404,87.361,11.44675541]
["bitfinex","SOLUSD",1772475984606,4.5,87.408,87.38,10.77684235]
["bitfinex","SOLUSD",1772475985224,4.82477569,87.454,87.371,11.44544528]
["bitfinex","SOLUSD",1772475985225,4.5,87.406,87.371,11.44544528]
["bitfinex","SOLUSD",1772475985914,4.5,87.437,87.4,10.77684235]
["bitfinex","SOLUSD",1772475986116,44.52470095,87.446,87.41,10.77684235]
["bitfinex","SOLUSD",1772475986317,4.5,87.445,87.42,10.77684235]
["bitfinex","SOLUSD",1772475986527,4.5,87.449,87.42,10.77684235]
["bitfinex","SOLUSD",1772475988305,4.5,87.447,87.42,10.77684235]
["bitfinex","SOLUSD",1772475988501,11.4353673,87.448,87.391,40.04989072]
["bitfinex","SOLUSD",1772475988502,4.5,87.439,87.4,10.77684235]
["bitfinex","SOLUSD",1772475989349,4.5,87.439,87.41,10.77684235]
["bitfinex","SOLUSD",1772475990136,4.5,87.439,87.4,10.77684235]
["bitfinex","SOLUSD",1772475990433,4.5,87.437,87.41,10.77684235]
["bitfinex","SOLUSD",1772475991607,4.5,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1772475992422,4.5,87.435,87.401,11.44151668]
["bitfinex","SOLUSD",1772475993531,4.5,87.459,87.43,10.77684235]
["bitfinex","SOLUSD",1772475993709,4.5,87.459,87.42,10.77684235]
["bitfinex","SOLUSD",1772475994136,4.5,87.457,87.41,10.77684235]
["bitfinex","SOLUSD",1772475994313,4.5,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1772475995539,4.5,87.439,87.4,10.76645638]
["bitfinex","SOLUSD",1772475995841,4.5,87.439,87.375,1.14449213]
["bitfinex","SOLUSD",1772475995842,4.5,87.419,87.38,10.76645638]
["bitfinex","SOLUSD",1772475996134,4.5,87.419,87.376,11.44479033]
["bitfinex","SOLUSD",1772475996426,4.5,87.417,87.38,10.76645638]
["bitfinex","SOLUSD",1772475997432,4.5,87.409,87.37,10.76645638]
["bitfinex","SOLUSD",1772475997628,40.03752086,87.418,87.35,22.21465328]
["bitfinex","SOLUSD",1772475997629,4.5,87.399,87.35,22.21465328]
["bitfinex","SOLUSD",1772475998221,4.5,87.389,87.35,22.21465328]
["bitfinex","SOLUSD",1772475998439,4.5,87.387,87.35,22.21465328]
["bitfinex","SOLUSD",1772476000734,4.5,87.385,87.35,22.21465328]
["bitfinex","SOLUSD",1772476001441,4.5,87.385,87.35,11.4481969]
["bitfinex","SOLUSD",1772476001636,4.5,87.385,87.35,22.21465328]
["bitfinex","SOLUSD",1772476004349,4.5,87.383,87.35,22.21465328]
["bitfinex","SOLUSD",1772476005237,11.44306559,87.39,87.35,50.83514555]
["bitfinex","SOLUSD",1772476005539,4.5,87.389,87.35,50.83514555]
["bitfinex","SOLUSD",1772476007339,15.94321874,87.388,87.35,50.83514555]
["bitfinex","SOLUSD",1772476007537,4.5,87.387,87.35,50.83514555]
["bitfinex","SOLUSD",1772476008235,4.5,87.387,87.35,22.21465328]
["bitfinex","SOLUSD",1772476008540,4.5,87.387,87.35,15.47321681]
["bitfinex","SOLUSD",1772476008918,4.5,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1772476009119,4.5,87.379,87.35,4.02501991]
["bitfinex","SOLUSD",1772476011453,4.5,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1772476012140,4.5,87.369,87.331,40.07740664]
["bitfinex","SOLUSD",1772476012327,4.5,87.385,87.35,4.02501991]
["bitfinex","SOLUSD",1772476012641,4.5,87.404,87.37,4.02501991]
["bitfinex","SOLUSD",1772476012842,4.5,87.414,87.38,4.02501991]
["bitfinex","SOLUSD",1772476013626,3.69383402,87.457,87.4,4.02501991]
["bitfinex","SOLUSD",1772476013627,4.5,87.441,87.4,4.02501991]
["bitfinex","SOLUSD",1772476013828,4.5,87.441,87.41,4.02501991]
["bitfinex","SOLUSD",1772476014349,4.5,87.441,87.4,4.02501991]
["bitfinex","SOLUSD",1772476014524,4.5,87.439,87.39,4.02501991]
["bitfinex","SOLUSD",1772476014846,28.58771112,87.451,87.39,4.02501991]
["bitfinex","SOLUSD",1772476014847,4.5,87.429,87.39,4.02501991]
["bitfinex","SOLUSD",1772476015239,4.5,87.429,87.4,4.02501991]
["bitfinex","SOLUSD",1772476015745,11.43798325,87.428,87.391,11.44282592]
["bitfinex","SOLUSD",1772476015923,11.43798325,87.428,87.4,4.02501991]
["bitfinex","SOLUSD",1772476016423,11.43798325,87.428,87.4,10.76936624]
["bitfinex","SOLUSD",1772476018639,11.43798325,87.428,87.379,3.69383402]
["bitfinex","SOLUSD",1772476018640,4.5,87.447,87.41,10.76936624]
["bitfinex","SOLUSD",1772476018845,4.5,87.439,87.401,40.04530839]
["bitfinex","SOLUSD",1772476019229,4.5,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1772476019627,4.5,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1772476020032,4.5,87.449,87.41,10.76936624]
["bitfinex","SOLUSD",1772476020438,4.5,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1772476020648,4.5,87.419,87.38,10.76936624]
["bitfinex","SOLUSD",1772476021039,4.5,87.419,87.39,10.76936624]
["bitfinex","SOLUSD",1772476021236,4.5,87.429,87.39,10.76936624]
["bitfinex","SOLUSD",1772476021437,11.43667512,87.438,87.4,10.76936624]
["bitfinex","SOLUSD",1772476021438,15.93667512,87.438,87.4,10.76936624]
["bitfinex","SOLUSD",1772476021641,4.5,87.437,87.4,10.76936624]
["bitfinex","SOLUSD",1772476022150,4.5,87.429,87.39,10.76936624]
["bitfinex","SOLUSD",1772476022731,4.5,87.427,87.391,11.44282592]
["bitfinex","SOLUSD",1772476023430,4.5,87.427,87.391,40.04989072]
["bitfinex","SOLUSD",1772476023624,45.73268516,87.465,87.391,40.04989072]
["bitfinex","SOLUSD",1772476023625,4.5,87.443,87.41,10.76936624]
["bitfinex","SOLUSD",1772476024631,11.43615196,87.442,87.411,11.44020775]
["bitfinex","SOLUSD",1772476024837,4.5,87.441,87.411,11.44020775]
["bitfinex","SOLUSD",1772476025946,4.5,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1772476026878,10.76936624,87.44,87.381,1.14441354]
["bitfinex","SOLUSD",1772476026879,0.1,87.48,87.43,10.76936624]
["bitfinex","SOLUSD",1772476027044,0.1,87.48,87.46,10.76936624]
["bitfinex","SOLUSD",1772476027250,0.1,87.48,87.42,10.76936624]
["bitfinex","SOLUSD",1772476027251,1e-08,87.49,87.47,10.76936624]
["bitfinex","SOLUSD",1772476027448,4.5,87.502,87.49,5.96992979]
["bitfinex","SOLUSD",1772476027635,0.1,87.51,87.49,16.73929603]
["bitfinex","SOLUSD",1772476027841,0.1,87.51,87.49,5.96992979]
["bitfinex","SOLUSD",1772476028036,4.5,87.516,87.49,16.73929603]
["bitfinex","SOLUSD",1772476028955,28.55697362,87.545,87.49,16.73929603]
["bitfinex","SOLUSD",1772476028956,4.5,87.556,87.511,0.28432314]
["bitfinex","SOLUSD",1772476029146,4.5,87.556,87.491,234.30981467]
["bitfinex","SOLUSD",1772476029147,4.5,87.556,87.53,10.76936624]
["bitfinex","SOLUSD",1772476029350,4.5,87.556,87.51,10.76936624]
["bitfinex","SOLUSD",1772476029546,4.5,87.556,87.52,10.76936624]
["bitfinex","SOLUSD",1772476030457,0.1,87.56,87.54,10.76936624]
["bitfinex","SOLUSD",1772476031034,0.1,87.56,87.541,39.98126591]
["bitfinex","SOLUSD",1772476031434,4.5,87.576,87.541,39.98126591]
["bitfinex","SOLUSD",1772476031640,4.5,87.576,87.55,10.76936624]
["bitfinex","SOLUSD",1772476032056,4.76917,87.575,87.55,10.76936624]
["bitfinex","SOLUSD",1772476032248,4.76917,87.575,87.541,39.98126591]
["bitfinex","SOLUSD",1772476032445,10.83224238,87.59,87.547,4.48484431]
["bitfinex","SOLUSD",1772476032446,0.1,87.59,87.547,4.48484431]
["bitfinex","SOLUSD",1772476032757,10.73224238,87.61,87.554,4.48484431]
["bitfinex","SOLUSD",1772476032955,10.73224238,87.59,87.545,39.97943913]
["bitfinex","SOLUSD",1772476033155,10.73224238,87.58,87.545,11.42269689]
["bitfinex","SOLUSD",1772476033355,10.73224238,87.58,87.548,3.69383402]
["bitfinex","SOLUSD",1772476033562,10.73224238,87.56,87.521,4.48484431]
["bitfinex","SOLUSD",1772476033759,10.73224238,87.56,87.485,91.4441736]
["bitfinex","SOLUSD",1772476033760,10.73224238,87.56,87.522,11.42569868]
["bitfinex","SOLUSD",1772476034146,10.73224238,87.56,87.522,39.98994538]
["bitfinex","SOLUSD",1772476034461,4.29709064,87.559,87.522,39.98994538]
["bitfinex","SOLUSD",1772476034861,4.29709064,87.559,87.522,44.47478969]
["bitfinex","SOLUSD",1772476035240,4.29709064,87.569,87.523,4.76916745]
["bitfinex","SOLUSD",1772476035447,4.49426602,87.579,87.523,4.76916745]
["bitfinex","SOLUSD",1772476035647,4.49426602,87.579,87.526,4.60010187]
["bitfinex","SOLUSD",1772476036757,4.49426602,87.579,87.526,4.31577873]
["bitfinex","SOLUSD",1772476037145,4.49426602,87.58,87.534,4.31577873]
["bitfinex","SOLUSD",1772476037344,4.49426602,87.58,87.538,3.69383402]
["bitfinex","SOLUSD",1772476037560,4.49426602,87.58,87.539,4.25860745]
["bitfinex","SOLUSD",1772476038263,4.30237963,87.59,87.543,4.25860745]
["bitfinex","SOLUSD",1772476038463,45.63195013,87.658,87.538,3.69383402]
["bitfinex","SOLUSD",1772476038464,4.30237963,87.633,87.552,0.28432314]
["bitfinex","SOLUSD",1772476038652,4.30237963,87.629,87.574,0.28432314]
["bitfinex","SOLUSD",1772476038963,4.30237963,87.629,87.582,4.54293059]
["bitfinex","SOLUSD",1772476039361,4.30237963,87.628,87.584,4.25860745]
["bitfinex","SOLUSD",1772476039557,4.30237963,87.619,87.583,11.41774088]
["bitfinex","SOLUSD",1772476039746,4.30237963,87.609,87.573,11.41896418]
["bitfinex","SOLUSD",1772476040155,4.30237963,87.599,87.563,11.42034877]
["bitfinex","SOLUSD",1772476040350,4.30237963,87.61,87.564,4.25860745]
["bitfinex","SOLUSD",1772476040647,4.30237963,87.609,87.564,4.25860745]
["bitfinex","SOLUSD",1772476041144,4.30237963,87.599,87.563,11.42034877]
["bitfinex","SOLUSD",1772476041353,4.30237963,87.599,87.557,3.69383402]
["bitfinex","SOLUSD",1772476041668,4.30237963,87.609,87.561,4.25860745]
["bitfinex","SOLUSD",1772476041891,4.30237963,87.609,87.563,4.25860745]
["bitfinex","SOLUSD",1772476042669,4.30237963,87.609,87.562,1.42637106]
["bitfinex","SOLUSD",1772476042670,4.30237963,87.609,87.57,0.28432314]
["bitfinex","SOLUSD",1772476043170,4.30237963,87.619,87.57,4.54293059]
["bitfinex","SOLUSD",1772476043469,4.30237963,87.619,87.56,28.5515285]
["bitfinex","SOLUSD",1772476043470,4.30237963,87.619,87.573,4.25860745]
["bitfinex","SOLUSD",1772476043649,4.30237963,87.609,87.574,11.41891428]
["bitfinex","SOLUSD",1772476043850,4.30237963,87.599,87.574,11.41891428]
["bitfinex","SOLUSD",1772476044472,4.30237963,87.599,87.563,11.42034877]
["bitfinex","SOLUSD",1772476044862,39.94567388,87.619,87.526,1.14251765]
["bitfinex","SOLUSD",1772476044863,4.30237963,87.579,87.54,11.42334932]
["bitfinex","SOLUSD",1772476045267,4.30237963,87.579,87.54,15.68195677]
["bitfinex","SOLUSD",1772476045472,4.30237963,87.579,87.541,4.25860745]
["bitfinex","SOLUSD",1772476045946,4.30237963,87.569,87.542,11.42308834]
["bitfinex","SOLUSD",1772476046465,4.30237963,87.569,87.5,1.14285714]
["bitfinex","SOLUSD",1772476046466,4.30237963,87.569,87.531,11.42452388]
["bitfinex","SOLUSD",1772476049868,4.30237963,87.567,87.531,11.42452388]
["bitfinex","SOLUSD",1772476050671,4.30237963,87.539,87.51,1.14272654]
["bitfinex","SOLUSD",1772476050870,4.30237963,87.539,87.491,4.25860745]
["bitfinex","SOLUSD",1772476051055,4.30237963,87.539,87.496,32.83106613]
["bitfinex","SOLUSD",1772476051262,4.30237963,87.539,87.497,4.25860745]
["bitfinex","SOLUSD",1772476051578,4.30237963,87.549,87.497,4.25860745]
["bitfinex","SOLUSD",1772476051951,4.30237963,87.547,87.499,4.25860745]
["bitfinex","SOLUSD",1772476054971,4.30237963,87.556,87.513,4.25860745]
["bitfinex","SOLUSD",1772476055163,4.30237963,87.564,87.523,4.25860745]
["bitfinex","SOLUSD",1772476055363,4.30237963,87.564,87.507,3.69383402]
["bitfinex","SOLUSD",1772476055559,10.73224238,87.55,87.5,39.99999999]
["bitfinex","SOLUSD",1772476055873,4.30237963,87.549,87.501,0.28432314]
["bitfinex","SOLUSD",1772476056457,4.30237963,87.549,87.5,39.99999999]
["bitfinex","SOLUSD",1772476056661,4.30237963,87.539,87.5,39.99999999]
["bitfinex","SOLUSD",1772476057080,4.30237963,87.539,87.493,3.69383402]
["bitfinex","SOLUSD",1772476057378,4.30237963,87.539,87.494,4.22058317]
["bitfinex","SOLUSD",1772476059574,4.30237963,87.559,87.502,4.22058317]
["bitfinex","SOLUSD",1772476059782,4.30237963,87.559,87.513,4.22058317]
["bitfinex","SOLUSD",1772476059980,4.30237963,87.558,87.513,4.22058317]
["bitfinex","SOLUSD",1772476060869,4.30237963,87.556,87.515,4.22058317]
["bitfinex","SOLUSD",1772476061994,4.30237963,87.556,87.518,4.22058317]
["bitfinex","SOLUSD",1772476063499,4.30237963,87.554,87.509,4.22058317]
["bitfinex","SOLUSD",1772476063679,4.30237963,87.549,87.509,32.78876008]
["bitfinex","SOLUSD",1772476064179,4.30237963,87.549,87.51,4.22058317]
["bitfinex","SOLUSD",1772476066784,4.30237963,87.549,87.512,4.22058317]
["bitfinex","SOLUSD",1772476067372,11.42087931,87.559,87.512,4.22058317]
["bitfinex","SOLUSD",1772476067576,4.24697632,87.56,87.518,4.13105445]
["bitfinex","SOLUSD",1772476067987,11.41993757,87.567,87.518,4.13105445]
["bitfinex","SOLUSD",1772476068377,4.24697632,87.566,87.518,4.13105445]
["bitfinex","SOLUSD",1772476069293,4.24697632,87.566,87.513,0.28432314]
["bitfinex","SOLUSD",1772476069294,4.24697632,87.564,87.52,4.13105445]
["bitfinex","SOLUSD",1772476070771,28.5471747,87.575,87.519,39.99131616]
["bitfinex","SOLUSD",1772476070772,57.05725701,87.632,87.529,7.82488847]
["bitfinex","SOLUSD",1772476070970,4.01036178,87.61,87.548,4.13105445]
["bitfinex","SOLUSD",1772476071171,11.4143524,87.609,87.553,4.41537759]
["bitfinex","SOLUSD",1772476071394,4.01036178,87.6,87.553,4.41537759]
["bitfinex","SOLUSD",1772476071571,11.4143524,87.609,87.553,4.41537759]
["bitfinex","SOLUSD",1772476072296,11.4143524,87.609,87.556,4.13105445]
["bitfinex","SOLUSD",1772476073196,11.4143524,87.609,87.558,4.13105445]
["bitfinex","SOLUSD",1772476073400,4.24697632,87.612,87.564,4.13105445]
["bitfinex","SOLUSD",1772476073694,11.41409183,87.611,87.564,4.13105445]
["bitfinex","SOLUSD",1772476074092,4.24697632,87.61,87.564,4.13105445]
["bitfinex","SOLUSD",1772476075296,4.24697632,87.608,87.565,11.42008793]
["bitfinex","SOLUSD",1772476075474,4.24697632,87.599,87.565,11.42008793]
["bitfinex","SOLUSD",1772476075887,4.24697632,87.599,87.566,4.13105445]
["bitfinex","SOLUSD",1772476076995,4.24697632,87.619,87.566,4.13105445]
["bitfinex","SOLUSD",1772476077387,4.24697632,87.618,87.568,4.13105445]
["bitfinex","SOLUSD",1772476079097,4.24697632,87.609,87.567,11.4198271]
["bitfinex","SOLUSD",1772476079293,4.24697632,87.609,87.568,4.13105445]
["bitfinex","SOLUSD",1772476079489,4.24697632,87.625,87.57,4.13105445]
["bitfinex","SOLUSD",1772476079694,4.24697632,87.579,87.519,4.13105445]
["bitfinex","SOLUSD",1772476079882,1.33565902,87.578,87.519,4.13105445]
["bitfinex","SOLUSD",1772476080081,1.33565902,87.578,87.522,4.13105445]
["bitfinex","SOLUSD",1772476080283,1.33565902,87.578,87.524,4.13105445]
["bitfinex","SOLUSD",1772476080786,1.33565902,87.579,87.524,4.13105445]
["bitfinex","SOLUSD",1772476081106,11.41839274,87.578,87.534,4.13105445]
["bitfinex","SOLUSD",1772476081288,1.33565902,87.577,87.534,4.13105445]
["bitfinex","SOLUSD",1772476081493,10.72593081,87.57,87.518,4.13105445]
["bitfinex","SOLUSD",1772476081682,1.33565902,87.577,87.518,4.13105445]
["bitfinex","SOLUSD",1772476082002,4.24697632,87.569,87.524,4.13105445]
["bitfinex","SOLUSD",1772476084613,4.24697632,87.549,87.506,4.13105445]
["bitfinex","SOLUSD",1772476084778,4.24697632,87.539,87.499,11.42859697]
["bitfinex","SOLUSD",1772476085389,4.24697632,87.529,87.495,11.42920039]
["bitfinex","SOLUSD",1772476085707,4.24697632,87.529,87.495,15.56025484]
["bitfinex","SOLUSD",1772476086277,4.24697632,87.529,87.496,4.13105445]
["bitfinex","SOLUSD",1772476086701,11.42491545,87.528,87.497,11.42896327]
["bitfinex","SOLUSD",1772476087286,4.24697632,87.527,87.497,11.42896327]
["bitfinex","SOLUSD",1772476087889,4.24697632,87.527,87.497,15.56001772]
["bitfinex","SOLUSD",1772476089305,4.24697632,87.527,87.497,44.13242591]
["bitfinex","SOLUSD",1772476090802,11.42517651,87.526,87.497,15.56001772]
["bitfinex","SOLUSD",1772476091010,15.67215283,87.526,87.497,15.56001772]
["bitfinex","SOLUSD",1772476092589,4.24697632,87.534,87.498,4.13105445]
["bitfinex","SOLUSD",1772476092793,11.42334125,87.541,87.498,4.13105445]
["bitfinex","SOLUSD",1772476093003,1.33565902,87.54,87.498,4.13105445]
["bitfinex","SOLUSD",1772476094113,4.24697632,87.529,87.488,4.13105445]
["bitfinex","SOLUSD",1772476094786,15.67063803,87.538,87.49,4.13105445]
["bitfinex","SOLUSD",1772476094989,4.24697632,87.536,87.49,4.13105445]
["bitfinex","SOLUSD",1772476095209,4.24697632,87.534,87.49,4.13105445]
["bitfinex","SOLUSD",1772476095511,4.24697632,87.532,87.49,4.13105445]
["bitfinex","SOLUSD",1772476095685,5.70446266,87.531,87.49,4.13105445]
["bitfinex","SOLUSD",1772476096314,1e-08,87.55,87.497,4.48082783]
["bitfinex","SOLUSD",1772476096493,4.36880364,87.57,87.513,4.48082783]
["bitfinex","SOLUSD",1772476097113,4.36880364,87.589,87.518,4.76515097]
["bitfinex","SOLUSD",1772476097293,4.36880364,87.589,87.492,61.6]
["bitfinex","SOLUSD",1772476097294,4.36880364,87.588,87.526,4.76515097]
["bitfinex","SOLUSD",1772476098085,4.36880364,87.588,87.526,4.48082783]
["bitfinex","SOLUSD",1772476098288,4.36880364,87.588,87.523,1.14255681]
["bitfinex","SOLUSD",1772476098289,4.41411275,87.577,87.528,4.22033931]
["bitfinex","SOLUSD",1772476098808,4.41411275,87.586,87.534,4.22033931]
["bitfinex","SOLUSD",1772476098986,11.41616416,87.596,87.534,4.22033931]
["bitfinex","SOLUSD",1772476099186,6.06079074,87.64,87.546,4.22033931]
["bitfinex","SOLUSD",1772476099407,10.72593081,87.61,87.554,4.22033931]
["bitfinex","SOLUSD",1772476099701,10.72593081,87.6,87.554,4.22033931]
["bitfinex","SOLUSD",1772476100306,131.31873145,87.64,87.53,3.69383402]
["bitfinex","SOLUSD",1772476100307,10.72593081,87.61,87.556,4.22033931]
["bitfinex","SOLUSD",1772476100524,11.41367613,87.615,87.564,4.22033931]
["bitfinex","SOLUSD",1772476101311,10.72593081,87.61,87.564,4.22033931]
["bitfinex","SOLUSD",1772476101895,1.09416522,87.609,87.564,4.22033931]
["bitfinex","SOLUSD",1772476102100,1.09416522,87.599,87.564,4.22033931]
["bitfinex","SOLUSD",1772476102297,11.41565542,87.599,87.566,4.22033931]
["bitfinex","SOLUSD",1772476102807,11.41565542,87.599,87.539,3.69383402]
["bitfinex","SOLUSD",1772476102808,1.09416522,87.603,87.557,4.22033931]
["bitfinex","SOLUSD",1772476103007,10.72593081,87.59,87.558,11.42100093]
["bitfinex","SOLUSD",1772476103389,1.09416522,87.589,87.557,4.22033931]
["bitfinex","SOLUSD",1772476103590,1.09416522,87.569,87.522,4.22033931]
["bitfinex","SOLUSD",1772476104193,10.72593081,87.56,87.522,4.22033931]
["bitfinex","SOLUSD",1772476104403,11.42070745,87.561,87.524,4.22033931]
["bitfinex","SOLUSD",1772476106111,11.82009603,87.56,87.524,4.22033931]
["bitfinex","SOLUSD",1772476106498,11.42087049,87.559,87.525,11.42530705]
["bitfinex","SOLUSD",1772476107697,10.72593081,87.55,87.515,11.4265043]
["bitfinex","SOLUSD",1772476107995,1.09416522,87.549,87.515,11.4265043]
["bitfinex","SOLUSD",1772476108396,11.42347982,87.539,87.513,4.22033931]
["bitfinex","SOLUSD",1772476108701,11.42347982,87.539,87.498,28.57205413]
["bitfinex","SOLUSD",1772476108702,1.09416522,87.538,87.5,4.22033931]
["bitfinex","SOLUSD",1772476109012,1.09416522,87.529,87.491,4.22033931]
["bitfinex","SOLUSD",1772476109313,1.09416522,87.529,87.492,15.64995573]
["bitfinex","SOLUSD",1772476109614,11.42347982,87.539,87.493,4.22033931]
["bitfinex","SOLUSD",1772476110114,11.42288708,87.544,87.493,4.22033931]
["bitfinex","SOLUSD",1772476111098,28.55593914,87.548,87.493,4.22033931]
["bitfinex","SOLUSD",1772476111297,1.09416522,87.547,87.495,4.22033931]
["bitfinex","SOLUSD",1772476111497,28.55593914,87.548,87.495,4.22033931]
["bitfinex","SOLUSD",1772476111498,1.09416522,87.539,87.495,4.22033931]
["bitfinex","SOLUSD",1772476113699,10.72593081,87.53,87.497,4.22033931]
["bitfinex","SOLUSD",1772476113898,39.9826361,87.538,87.463,1.14334061]
["bitfinex","SOLUSD",1772476113899,10.72593081,87.52,87.49,4.22033931]
["bitfinex","SOLUSD",1772476114317,1.09416522,87.529,87.49,4.22033931]
["bitfinex","SOLUSD",1772476115600,1.09416522,87.536,87.492,4.22033931]
["bitfinex","SOLUSD",1772476115805,10.72593081,87.53,87.492,4.22033931]
["bitfinex","SOLUSD",1772476116713,1.09416522,87.536,87.492,4.22033931]
["bitfinex","SOLUSD",1772476117517,10.74633001,87.53,87.493,11.42948578]
["bitfinex","SOLUSD",1772476117821,10.74633001,87.53,87.494,4.22033931]
["bitfinex","SOLUSD",1772476118010,11.42400182,87.535,87.494,4.22033931]
["bitfinex","SOLUSD",1772476119638,40.39903996,87.54,87.494,4.22033931]
["bitfinex","SOLUSD",1772476119639,1.09416522,87.534,87.494,4.22033931]
["bitfinex","SOLUSD",1772476119812,1.09416522,87.534,87.434,45.7487262]
["bitfinex","SOLUSD",1772476119813,1.09416522,87.529,87.486,4.22033931]
["bitfinex","SOLUSD",1772476121226,1.09416522,87.519,87.486,4.22033931]
["bitfinex","SOLUSD",1772476121525,11.84049523,87.53,87.486,4.22033931]
["bitfinex","SOLUSD",1772476121730,11.42478492,87.529,87.488,4.22033931]
["bitfinex","SOLUSD",1772476123911,11.42407107,87.535,87.49,4.22033931]
["bitfinex","SOLUSD",1772476124407,10.74633001,87.54,87.49,4.22033931]
["bitfinex","SOLUSD",1772476124612,11.42217501,87.549,87.494,4.22033931]
["bitfinex","SOLUSD",1772476124813,1.09416522,87.548,87.495,4.22033931]
["bitfinex","SOLUSD",1772476125112,10.74633001,87.54,87.495,4.22033931]
["bitfinex","SOLUSD",1772476125516,1.09416522,87.539,87.495,4.22033931]
["bitfinex","SOLUSD",1772476127140,11.42361031,87.538,87.497,4.22033931]
["bitfinex","SOLUSD",1772476127841,1.09416522,87.547,87.497,4.22033931]
["bitfinex","SOLUSD",1772476128016,11.42256642,87.546,87.497,4.22033931]
["bitfinex","SOLUSD",1772476128328,11.42256642,87.546,87.496,40.00182865]
["bitfinex","SOLUSD",1772476128329,11.42256642,87.546,87.503,4.09699499]
["bitfinex","SOLUSD",1772476129025,10.74633001,87.56,87.503,4.09699499]
["bitfinex","SOLUSD",1772476129228,1.09416522,87.557,87.505,4.09699499]
["bitfinex","SOLUSD",1772476129436,10.74633001,87.52,87.48,11.43118427]
["bitfinex","SOLUSD",1772476129614,10.74633001,87.52,87.481,4.09699499]
["bitfinex","SOLUSD",1772476130723,1.09416522,87.518,87.482,4.09699499]
["bitfinex","SOLUSD",1772476132628,1.09416522,87.518,87.481,11.43097362]
["bitfinex","SOLUSD",1772476132832,1.09416522,87.516,87.478,4.09699499]
["bitfinex","SOLUSD",1772476133923,1.09416522,87.533,87.478,4.09699499]
["bitfinex","SOLUSD",1772476134129,10.74633001,87.52,87.478,4.09699499]
["bitfinex","SOLUSD",1772476134311,1.09416522,87.509,87.478,4.09699499]
["bitfinex","SOLUSD",1772476134517,10.74633001,87.51,87.475,4.09699499]
["bitfinex","SOLUSD",1772476134751,11.42609033,87.519,87.476,11.43170698]
["bitfinex","SOLUSD",1772476134945,11.42609033,87.519,87.477,4.09699499]
["bitfinex","SOLUSD",1772476135611,12.52025555,87.519,87.477,4.09699499]
["bitfinex","SOLUSD",1772476135826,1.09416522,87.509,87.477,4.09699499]
["bitfinex","SOLUSD",1772476137128,1.09416522,87.507,87.477,4.09699499]
["bitfinex","SOLUSD",1772476137638,1.09416522,87.507,87.478,11.43144562]
["bitfinex","SOLUSD",1772476137838,1.09416522,87.507,87.477,4.09699499]
["bitfinex","SOLUSD",1772476138018,1.09416522,87.499,87.467,11.43288325]
["bitfinex","SOLUSD",1772476138218,1.09416522,87.499,87.468,4.09699499]
["bitfinex","SOLUSD",1772476139137,11.42883265,87.498,87.469,11.43262184]
["bitfinex","SOLUSD",1772476139344,10.74633001,87.51,87.47,4.09699499]
["bitfinex","SOLUSD",1772476139641,11.42700429,87.512,87.47,4.09699499]
["bitfinex","SOLUSD",1772476140655,3.69383402,87.547,87.469,40.01417644]
["bitfinex","SOLUSD",1772476140656,10.74633001,87.53,87.472,4.09699499]
["bitfinex","SOLUSD",1772476140833,1.09416522,87.545,87.484,4.09699499]
["bitfinex","SOLUSD",1772476141139,10.74633001,87.6,87.469,222.93612592]
["bitfinex","SOLUSD",1772476141140,1.09416522,87.581,87.513,0.28432314]
["bitfinex","SOLUSD",1772476141345,11.41813199,87.58,87.524,4.09699499]
["bitfinex","SOLUSD",1772476142126,11.41761632,87.584,87.524,4.09699499]
["bitfinex","SOLUSD",1772476143256,11.41761632,87.584,87.529,4.09699499]
["bitfinex","SOLUSD",1772476143427,11.41761632,87.584,87.535,4.09699499]
["bitfinex","SOLUSD",1772476144040,11.4170962,87.588,87.535,4.09699499]
["bitfinex","SOLUSD",1772476144354,1.09416522,87.579,87.535,4.09699499]
["bitfinex","SOLUSD",1772476145342,11.41839274,87.578,87.537,4.09699499]
["bitfinex","SOLUSD",1772476146151,10.74633001,87.57,87.537,4.09699499]
["bitfinex","SOLUSD",1772476147228,10.74633001,87.57,87.539,4.09699499]
["bitfinex","SOLUSD",1772476147555,11.41956628,87.569,87.539,4.09699499]
["bitfinex","SOLUSD",1772476147937,39.96848199,87.569,87.51,1.14272654]
["bitfinex","SOLUSD",1772476148140,10.74633001,87.56,87.507,4.09699499]
["bitfinex","SOLUSD",1772476148633,11.41956628,87.569,87.509,4.09699499]
["bitfinex","SOLUSD",1772476148833,39.96848199,87.569,87.51,0.14216157]
["bitfinex","SOLUSD",1772476149046,1.09416522,87.568,87.515,4.09699499]
["bitfinex","SOLUSD",1772476149240,1.09416522,87.568,87.517,4.09699499]
["bitfinex","SOLUSD",1772476149448,11.4198271,87.567,87.517,4.09699499]
["bitfinex","SOLUSD",1772476150157,12.51399232,87.567,87.517,4.09699499]
["bitfinex","SOLUSD",1772476150350,1.09416522,87.559,87.517,4.09699499]
["bitfinex","SOLUSD",1772476151257,11.42478492,87.529,87.49,4.09699499]
["bitfinex","SOLUSD",1772476151456,11.42478492,87.529,87.492,4.09699499]
["bitfinex","SOLUSD",1772476154869,11.42478492,87.529,87.474,4.09699499]
["bitfinex","SOLUSD",1772476154870,1.09416522,87.519,87.474,4.09699499]
["bitfinex","SOLUSD",1772476155437,1.09416522,87.527,87.474,4.09699499]
["bitfinex","SOLUSD",1772476155655,10.74633001,87.52,87.474,4.09699499]
["bitfinex","SOLUSD",1772476156240,1.09416522,87.509,87.474,4.09699499]
["bitfinex","SOLUSD",1772476156747,11.42609033,87.519,87.476,4.31903561]
["bitfinex","SOLUSD",1772476157049,11.42374081,87.537,87.479,4.60335875]
["bitfinex","SOLUSD",1772476157254,11.42317984,87.542,87.484,4.31903561]
["bitfinex","SOLUSD",1772476157440,10.74633001,87.54,87.484,4.31903561]
["bitfinex","SOLUSD",1772476158365,10.74633001,87.54,87.48,1.14311842]
["bitfinex","SOLUSD",1772476158366,10.74633001,87.54,87.49,4.42844611]
["bitfinex","SOLUSD",1772476158546,11.42317984,87.542,87.494,4.42844611]
["bitfinex","SOLUSD",1772476158951,10.74633001,87.54,87.496,4.42844611]
["bitfinex","SOLUSD",1772476160649,11.42243594,87.547,87.499,4.42844611]
["bitfinex","SOLUSD",1772476161770,1.09416522,87.539,87.5,11.42857142]
["bitfinex","SOLUSD",1772476162274,10.74633001,87.53,87.501,4.42844611]
["bitfinex","SOLUSD",1772476162441,1.09416522,87.539,87.501,4.42844611]
["bitfinex","SOLUSD",1772476162765,10.74633001,87.53,87.501,4.42844611]
["bitfinex","SOLUSD",1772476162941,1.09416522,87.539,87.501,4.42844611]
["bitfinex","SOLUSD",1772476163541,1.09416522,87.519,87.479,3.69383402]
["bitfinex","SOLUSD",1772476163868,1.09416522,87.499,87.461,43.66693545]
["bitfinex","SOLUSD",1772476164052,11.84049523,87.49,87.458,4.42844611]
["bitfinex","SOLUSD",1772476164363,10.74633001,87.48,87.458,4.42844611]
["bitfinex","SOLUSD",1772476164562,1.09416522,87.49,87.458,15.86249511]
["bitfinex","SOLUSD",1772476164763,11.84049523,87.49,87.458,15.86249511]
["bitfinex","SOLUSD",1772476164950,11.84049523,87.49,87.458,11.434049]
["bitfinex","SOLUSD",1772476165150,11.84049523,87.49,87.459,4.42844611]
["bitfinex","SOLUSD",1772476165562,10.74633001,87.48,87.459,4.42844611]
["bitfinex","SOLUSD",1772476165864,1.09416522,87.49,87.459,4.42844611]
["bitfinex","SOLUSD",1772476165865,11.43000834,87.489,87.459,4.42844611]
["bitfinex","SOLUSD",1772476166070,11.43000834,87.489,87.459,15.86235191]
["bitfinex","SOLUSD",1772476166563,11.42923109,87.495,87.46,4.42844611]
["bitfinex","SOLUSD",1772476166870,10.74633001,87.5,87.46,4.42844611]
["bitfinex","SOLUSD",1772476167744,10.74633001,87.49,87.46,4.42844611]
["bitfinex","SOLUSD",1772476168151,11.42875496,87.499,87.462,4.42844611]
["bitfinex","SOLUSD",1772476168558,10.74633001,87.49,87.462,4.42844611]
["bitfinex","SOLUSD",1772476169870,11.43000834,87.489,87.464,4.42844611]
["bitfinex","SOLUSD",1772476171969,10.74633001,87.48,87.459,11.43386555]
["bitfinex","SOLUSD",1772476172167,11.43000834,87.489,87.44,0.2]
["bitfinex","SOLUSD",1772476172168,1.09416522,87.469,87.44,0.2]
["bitfinex","SOLUSD",1772476172369,10.74633001,87.46,87.44,0.2]
["bitfinex","SOLUSD",1772476172549,10.74633001,87.45,87.44,0.2]
["bitfinex","SOLUSD",1772476173371,10.74633001,87.46,87.44,0.2]
["bitfinex","SOLUSD",1772476173568,10.74633001,87.45,87.44,1e-08]
["bitfinex","SOLUSD",1772476173746,1.09416522,87.459,87.44,1e-08]
["bitfinex","SOLUSD",1772476174074,10.74633001,87.46,87.44,1e-08]
["bitfinex","SOLUSD",1772476174373,11.43392904,87.459,87.44,1e-08]
["bitfinex","SOLUSD",1772476176275,0.28432314,87.458,87.44,1e-08]
["bitfinex","SOLUSD",1772476176668,10.7657479,87.45,87.44,1e-08]
["bitfinex","SOLUSD",1772476177248,0.28432314,87.458,87.44,1e-08]
["bitfinex","SOLUSD",1772476178377,11.43392904,87.459,87.44,1e-08]
["bitfinex","SOLUSD",1772476178378,11.43419051,87.457,87.44,1e-08]
["bitfinex","SOLUSD",1772476179764,11.43419051,87.457,87.441,4.42844611]
["bitfinex","SOLUSD",1772476180159,1.09416522,87.456,87.44,1e-08]
["bitfinex","SOLUSD",1772476180373,1.09416522,87.449,87.44,1e-08]
["bitfinex","SOLUSD",1772476180570,11.4353673,87.448,87.44,1e-08]
["bitfinex","SOLUSD",1772476183575,11.4353673,87.448,87.404,28.60278792]
["bitfinex","SOLUSD",1772476183576,1.09416522,87.446,87.411,4.42844611]
["bitfinex","SOLUSD",1772476183778,0.28432314,87.447,87.395,4.42844611]
["bitfinex","SOLUSD",1772476183779,10.7657479,87.42,87.395,4.42844611]
["bitfinex","SOLUSD",1772476183969,1.09416522,87.419,87.379,4.42844611]
["bitfinex","SOLUSD",1772476184169,10.7657479,87.41,87.379,4.42844611]
["bitfinex","SOLUSD",1772476184778,10.7657479,87.41,87.381,4.42844611]
["bitfinex","SOLUSD",1772476184966,10.7657479,87.42,87.381,4.42844611]
["bitfinex","SOLUSD",1772476185155,10.7657479,87.42,87.383,4.42844611]
["bitfinex","SOLUSD",1772476186082,10.7657479,87.41,87.383,4.42844611]
["bitfinex","SOLUSD",1772476186880,11.44046951,87.409,87.384,11.44374256]
["bitfinex","SOLUSD",1772476187181,11.44046951,87.409,87.349,3.69383402]
["bitfinex","SOLUSD",1772476187182,10.7657479,87.4,87.371,4.42844611]
["bitfinex","SOLUSD",1772476187480,1.09416522,87.402,87.371,4.42844611]
["bitfinex","SOLUSD",1772476187481,10.7657479,87.39,87.371,4.42844611]
["bitfinex","SOLUSD",1772476188182,10.7657479,87.39,87.363,15.53881028]
["bitfinex","SOLUSD",1772476188385,10.7657479,87.39,87.363,4.09239197]
["bitfinex","SOLUSD",1772476189180,11.4430878,87.389,87.363,4.09239197]
["bitfinex","SOLUSD",1772476190079,11.4430878,87.389,87.324,45.8060138]
["bitfinex","SOLUSD",1772476190080,10.7657479,87.38,87.362,4.09239197]
["bitfinex","SOLUSD",1772476190383,1.09416522,87.388,87.362,4.09239197]
["bitfinex","SOLUSD",1772476190581,11.4430878,87.389,87.362,4.09239197]
["bitfinex","SOLUSD",1772476190767,11.4430878,87.389,87.362,15.53896807]
["bitfinex","SOLUSD",1772476191172,40.32658949,87.408,87.371,4.09239197]
["bitfinex","SOLUSD",1772476191366,10.7657479,87.4,87.371,4.09239197]
["bitfinex","SOLUSD",1772476192066,11.43916082,87.419,87.371,4.09239197]
["bitfinex","SOLUSD",1772476193268,11.43916082,87.419,87.373,4.09239197]
["bitfinex","SOLUSD",1772476195293,11.43916082,87.419,87.375,4.09239197]
["bitfinex","SOLUSD",1772476195793,10.7657479,87.42,87.375,4.09239197]
["bitfinex","SOLUSD",1772476195991,11.43667512,87.438,87.378,4.37671511]
["bitfinex","SOLUSD",1772476196597,11.43667512,87.438,87.382,4.37671511]
["bitfinex","SOLUSD",1772476197797,1.09416522,87.437,87.384,4.37671511]
["bitfinex","SOLUSD",1772476199379,10.7657479,87.44,87.384,4.37671511]
["bitfinex","SOLUSD",1772476199878,11.43654433,87.439,87.386,4.09239197]
["bitfinex","SOLUSD",1772476200402,45.73012673,87.47,87.385,40.0526406]
["bitfinex","SOLUSD",1772476200403,11.43092293,87.482,87.389,4.09239197]
["bitfinex","SOLUSD",1772476200570,10.7657479,87.47,87.397,4.09239197]
["bitfinex","SOLUSD",1772476200770,10.7657479,87.45,87.405,4.09239197]
["bitfinex","SOLUSD",1772476201001,10.7657479,87.44,87.405,4.09239197]
["bitfinex","SOLUSD",1772476201294,10.7657479,87.46,87.405,4.09239197]
["bitfinex","SOLUSD",1772476201494,10.7657479,87.45,87.405,4.09239197]
["bitfinex","SOLUSD",1772476201694,10.7657479,87.44,87.405,4.09239197]
["bitfinex","SOLUSD",1772476201997,11.43654433,87.439,87.407,4.09239197]
["bitfinex","SOLUSD",1772476203693,10.7657479,87.43,87.407,4.09239197]
["bitfinex","SOLUSD",1772476203897,12.53097114,87.437,87.407,4.09239197]
["bitfinex","SOLUSD",1772476204100,1.09416522,87.436,87.407,4.09239197]
["bitfinex","SOLUSD",1772476204794,1.09416522,87.436,87.408,15.53299237]
["bitfinex","SOLUSD",1772476204994,1.09416522,87.436,87.409,4.09239197]
["bitfinex","SOLUSD",1772476205782,10.7657479,87.44,87.409,4.09239197]
["bitfinex","SOLUSD",1772476205981,22.1995462,87.46,87.411,4.09239197]
["bitfinex","SOLUSD",1772476206190,1.09416522,87.459,87.411,4.09239197]
["bitfinex","SOLUSD",1772476207289,1.09416522,87.439,87.411,4.09239197]
["bitfinex","SOLUSD",1772476207903,12.53084034,87.438,87.411,4.09239197]
["bitfinex","SOLUSD",1772476208108,1.09416522,87.419,87.385,4.09239197]
["bitfinex","SOLUSD",1772476208291,1.09416522,87.409,87.375,4.09239197]
["bitfinex","SOLUSD",1772476208488,10.7657479,87.39,87.37,0.2]
["bitfinex","SOLUSD",1772476208986,1.09416522,87.389,87.37,0.2]
["bitfinex","SOLUSD",1772476209689,1.09416522,87.379,87.37,0.2]
["bitfinex","SOLUSD",1772476210503,1.09416522,87.377,87.325,4.09239197]
["bitfinex","SOLUSD",1772476210699,1.09416522,87.359,87.32,18.79607621]
["bitfinex","SOLUSD",1772476210887,1.09416522,87.353,87.321,4.09239197]
["bitfinex","SOLUSD",1772476211089,1.09416522,87.362,87.321,4.09239197]
["bitfinex","SOLUSD",1772476211294,1.09416522,87.376,87.321,4.09239197]
["bitfinex","SOLUSD",1772476211607,1.09416522,87.377,87.322,0.28432314]
["bitfinex","SOLUSD",1772476211811,1.09416522,87.377,87.32,47.42640145]
["bitfinex","SOLUSD",1772476211812,1.09416522,87.359,87.325,4.09239197]
["bitfinex","SOLUSD",1772476212391,12.54131373,87.358,87.326,11.45134324]
["bitfinex","SOLUSD",1772476212597,12.54131373,87.358,87.327,4.09239197]
["bitfinex","SOLUSD",1772476212805,1.09416522,87.357,87.327,4.09239197]
["bitfinex","SOLUSD",1772476213014,11.44660344,87.363,87.327,4.09239197]
["bitfinex","SOLUSD",1772476213315,45.75156171,87.429,87.327,4.09239197]
["bitfinex","SOLUSD",1772476213316,12.53909352,87.375,87.327,4.09239197]
["bitfinex","SOLUSD",1772476214509,11.4430878,87.389,87.332,4.37671511]
["bitfinex","SOLUSD",1772476214713,1.09416522,87.379,87.332,4.09239197]
["bitfinex","SOLUSD",1772476216006,1.09416522,87.388,87.334,4.41246302]
["bitfinex","SOLUSD",1772476216212,1.09416522,87.379,87.334,4.41246302]
["bitfinex","SOLUSD",1772476216418,11.85991312,87.37,87.335,11.45016316]
["bitfinex","SOLUSD",1772476216597,1.09416522,87.369,87.336,4.41246302]
["bitfinex","SOLUSD",1772476216799,1.09416522,87.387,87.336,4.41246302]
["bitfinex","SOLUSD",1772476217022,1.09416522,87.386,87.336,4.41246302]
["bitfinex","SOLUSD",1772476218017,1.09416522,87.379,87.336,4.41246302]
["bitfinex","SOLUSD",1772476218321,11.44338551,87.387,87.336,4.41246302]
["bitfinex","SOLUSD",1772476218500,12.53755073,87.387,87.338,4.05196397]
["bitfinex","SOLUSD",1772476219111,1.09416522,87.386,87.338,4.05196397]
["bitfinex","SOLUSD",1772476219311,10.7657479,87.39,87.339,0.28432314]
["bitfinex","SOLUSD",1772476219515,1.09416522,87.395,87.344,4.05196397]
["bitfinex","SOLUSD",1772476219706,1.09416522,87.393,87.344,4.05196397]
["bitfinex","SOLUSD",1772476219907,1.09416522,87.389,87.344,4.05196397]
["bitfinex","SOLUSD",1772476220519,1.09416522,87.387,87.346,4.05196397]
["bitfinex","SOLUSD",1772476220818,57.20102102,87.412,87.345,11.44885225]
["bitfinex","SOLUSD",1772476220819,11.43863742,87.423,87.351,4.33628711]
["bitfinex","SOLUSD",1772476221014,11.43863742,87.423,87.356,4.33628711]
["bitfinex","SOLUSD",1772476221220,12.53280264,87.423,87.365,4.05196397]
["bitfinex","SOLUSD",1772476221400,12.53280264,87.423,87.351,61.6]
["bitfinex","SOLUSD",1772476221401,1.09416522,87.422,87.37,4.05196397]
["bitfinex","SOLUSD",1772476221613,11.43863742,87.423,87.37,4.05196397]
["bitfinex","SOLUSD",1772476221614,1.09416522,87.417,87.37,4.05196397]
["bitfinex","SOLUSD",1772476222315,1.09416522,87.409,87.37,4.05196397]
["bitfinex","SOLUSD",1772476222819,1.09416522,87.407,87.371,15.49740925]
["bitfinex","SOLUSD",1772476223017,11.43798325,87.428,87.372,4.05196397]
["bitfinex","SOLUSD",1772476223217,1.09416522,87.427,87.378,4.05196397]
["bitfinex","SOLUSD",1772476224313,40.03294138,87.428,87.378,4.05196397]
["bitfinex","SOLUSD",1772476224512,1.09416522,87.427,87.378,4.05196397]
["bitfinex","SOLUSD",1772476225116,1.09416522,87.425,87.38,4.05196397]
["bitfinex","SOLUSD",1772476225502,11.43824491,87.426,87.38,4.05196397]
["bitfinex","SOLUSD",1772476228207,4.02541922,87.41,87.367,4.05196397]
["bitfinex","SOLUSD",1772476228417,1.09416522,87.409,87.367,4.05196397]
["bitfinex","SOLUSD",1772476228613,1.09416522,87.409,87.366,11.44610031]
["bitfinex","SOLUSD",1772476228614,4.02541922,87.43,87.373,4.05196397]
["bitfinex","SOLUSD",1772476228922,1.09416522,87.429,87.375,4.05196397]
["bitfinex","SOLUSD",1772476230728,1.09416522,87.427,87.377,4.05196397]
["bitfinex","SOLUSD",1772476232614,1.09416522,87.425,87.379,4.05196397]
["bitfinex","SOLUSD",1772476233127,11.43824491,87.426,87.379,4.05196397]
["bitfinex","SOLUSD",1772476233517,1.09416522,87.425,87.379,4.05196397]
["bitfinex","SOLUSD",1772476233826,1.09416522,87.409,87.379,4.05196397]
["bitfinex","SOLUSD",1772476234524,4.02541922,87.44,87.37,4.05196397]
["bitfinex","SOLUSD",1772476234525,1.09416522,87.407,87.37,4.05196397]
["bitfinex","SOLUSD",1772476234727,4.02541922,87.39,87.339,4.05196397]
["bitfinex","SOLUSD",1772476234918,4.02541922,87.38,87.339,4.05196397]
["bitfinex","SOLUSD",1772476235313,1.09416522,87.38,87.339,4.05196397]
["bitfinex","SOLUSD",1772476235513,5.11958444,87.38,87.339,4.05196397]
["bitfinex","SOLUSD",1772476235714,11.44439739,87.379,87.34,4.05196397]
["bitfinex","SOLUSD",1772476235927,28.60721239,87.391,87.339,40.07373566]
["bitfinex","SOLUSD",1772476235928,4.02541922,87.4,87.344,4.05196397]
["bitfinex","SOLUSD",1772476236637,1.09416522,87.401,87.344,4.05196397]
["bitfinex","SOLUSD",1772476237113,4.02541922,87.4,87.344,4.05196397]
["bitfinex","SOLUSD",1772476237309,5.11958444,87.4,87.344,4.05196397]
["bitfinex","SOLUSD",1772476237832,5.11958444,87.4,87.349,4.05196397]
["bitfinex","SOLUSD",1772476237833,11.44190942,87.398,87.349,4.05196397]
["bitfinex","SOLUSD",1772476238035,45.72880376,87.473,87.354,4.33628711]
["bitfinex","SOLUSD",1772476238328,1.09416522,87.452,87.374,4.05196397]
["bitfinex","SOLUSD",1772476238528,1.09416522,87.452,87.384,4.05196397]
["bitfinex","SOLUSD",1772476238834,1.09416522,87.447,87.389,4.05196397]
["bitfinex","SOLUSD",1772476239339,4.01910103,87.46,87.395,4.05196397]
["bitfinex","SOLUSD",1772476239547,11.43353685,87.462,87.404,4.05196397]
["bitfinex","SOLUSD",1772476239834,11.43353685,87.462,87.409,4.05196397]
["bitfinex","SOLUSD",1772476240034,4.01910103,87.44,87.405,11.44099307]
["bitfinex","SOLUSD",1772476240241,1.09416522,87.439,87.405,11.44099307]
["bitfinex","SOLUSD",1772476240621,1.09416522,87.439,87.405,15.49295704]
["bitfinex","SOLUSD",1772476242020,11.43667512,87.438,87.406,4.05196397]
["bitfinex","SOLUSD",1772476242223,1.09416522,87.429,87.385,4.05196397]
["bitfinex","SOLUSD",1772476242958,1.09416522,87.429,87.352,45.79132952]
["bitfinex","SOLUSD",1772476242959,1.09416522,87.399,87.358,4.05196397]
["bitfinex","SOLUSD",1772476243128,10.7689261,87.39,87.358,4.05196397]
["bitfinex","SOLUSD",1772476243540,1.09416522,87.389,87.352,11.44783148]
["bitfinex","SOLUSD",1772476244048,40.05126561,87.388,87.345,11.44885225]
["bitfinex","SOLUSD",1772476244250,1.09416522,87.387,87.346,4.05196397]
["bitfinex","SOLUSD",1772476244629,40.05126561,87.388,87.326,4.05196397]
["bitfinex","SOLUSD",1772476244630,1.09416522,87.369,87.326,4.05196397]
["bitfinex","SOLUSD",1772476244929,1.09416522,87.367,87.328,4.05196397]
["bitfinex","SOLUSD",1772476245349,11.86309132,87.36,87.318,4.05196397]
["bitfinex","SOLUSD",1772476245556,10.7689261,87.35,87.318,4.05196397]
["bitfinex","SOLUSD",1772476246127,1.09416522,87.36,87.318,4.05196397]
["bitfinex","SOLUSD",1772476246327,10.7689261,87.39,87.324,4.49447391]
["bitfinex","SOLUSD",1772476246554,28.60215545,87.406,87.318,40.08329404]
["bitfinex","SOLUSD",1772476246555,28.60215545,87.406,87.329,4.77879705]
["bitfinex","SOLUSD",1772476246756,10.7689261,87.39,87.335,4.49447391]
["bitfinex","SOLUSD",1772476248552,40.0508073,87.389,87.337,4.49447391]
["bitfinex","SOLUSD",1772476248752,11.4430878,87.389,87.337,4.49447391]
["bitfinex","SOLUSD",1772476249254,45.73801596,87.455,87.346,4.49447391]
["bitfinex","SOLUSD",1772476249455,11.43301397,87.466,87.367,4.77879705]
["bitfinex","SOLUSD",1772476249630,11.43301397,87.466,87.365,0.28432314]
["bitfinex","SOLUSD",1772476249631,10.7689261,87.46,87.384,4.77879705]
["bitfinex","SOLUSD",1772476249836,10.7689261,87.44,87.389,4.49447391]
["bitfinex","SOLUSD",1772476250152,0.28432314,87.449,87.389,4.49447391]
["bitfinex","SOLUSD",1772476250551,0.28432314,87.447,87.391,4.49447391]
["bitfinex","SOLUSD",1772476251328,40.02378555,87.448,87.395,4.49447391]
["bitfinex","SOLUSD",1772476252242,28.58505065,87.459,87.397,4.49447391]
["bitfinex","SOLUSD",1772476252442,11.43405977,87.458,87.405,4.49447391]
["bitfinex","SOLUSD",1772476253150,10.7689261,87.46,87.407,4.49447391]
["bitfinex","SOLUSD",1772476253649,0.28432314,87.468,87.407,4.49447391]
["bitfinex","SOLUSD",1772476253855,45.70284201,87.522,87.412,4.77879705]
["bitfinex","SOLUSD",1772476253856,11.43118427,87.48,87.412,4.77879705]
["bitfinex","SOLUSD",1772476254051,40.00914494,87.48,87.412,4.77879705]
["bitfinex","SOLUSD",1772476254436,11.43118427,87.48,87.412,4.77879705]
["bitfinex","SOLUSD",1772476254638,40.00914494,87.48,87.412,4.77879705]
["bitfinex","SOLUSD",1772476255158,28.57796067,87.48,87.424,4.49447391]
["bitfinex","SOLUSD",1772476256143,10.7689261,87.47,87.424,4.49447391]
["bitfinex","SOLUSD",1772476257657,40.01417644,87.469,87.426,4.49447391]
["bitfinex","SOLUSD",1772476259462,11.43262184,87.469,87.426,4.49447391]
["bitfinex","SOLUSD",1772476259639,0.28432314,87.477,87.428,4.49447391]
["bitfinex","SOLUSD",1772476260265,40.01005967,87.478,87.431,4.77879705]
["bitfinex","SOLUSD",1772476260266,11.43144562,87.478,87.431,4.77879705]
["bitfinex","SOLUSD",1772476261347,40.00045714,87.499,87.436,4.49447391]
["bitfinex","SOLUSD",1772476261557,11.42870204,87.499,87.439,0.14216157]
["bitfinex","SOLUSD",1772476261756,11.42870204,87.499,87.438,4.49447391]
["bitfinex","SOLUSD",1772476261757,0.1,87.54,87.451,0.28432314]
["bitfinex","SOLUSD",1772476262071,0.1,87.54,87.484,4.49447391]
["bitfinex","SOLUSD",1772476262072,11.42392546,87.536,87.484,4.49447391]
["bitfinex","SOLUSD",1772476262368,0.1,87.54,87.484,4.49447391]
["bitfinex","SOLUSD",1772476262737,0.1,87.54,87.452,4.82477569]
["bitfinex","SOLUSD",1772476262738,0.1,87.54,87.514,4.49447391]
["bitfinex","SOLUSD",1772476262938,45.65848612,87.607,87.456,4.82477569]
["bitfinex","SOLUSD",1772476262939,10.7689261,87.59,87.483,4.49447391]
["bitfinex","SOLUSD",1772476263144,22.28971005,87.56,87.486,4.77879705]
["bitfinex","SOLUSD",1772476263549,11.52078395,87.56,87.494,4.49447391]
["bitfinex","SOLUSD",1772476263744,10.7689261,87.6,87.511,9.55357274]
["bitfinex","SOLUSD",1772476263960,10.87886775,87.58,87.52,4.44447391]
["bitfinex","SOLUSD",1772476264150,0.10994165,87.579,87.52,4.44447391]
["bitfinex","SOLUSD",1772476264349,0.39426479,87.579,87.52,4.44447391]
["bitfinex","SOLUSD",1772476264865,10.7689261,87.59,87.524,4.44447391]
["bitfinex","SOLUSD",1772476265067,10.7689261,87.58,87.529,4.44447391]
["bitfinex","SOLUSD",1772476265448,0.10994165,87.578,87.529,4.44447391]
["bitfinex","SOLUSD",1772476265651,10.7689261,87.55,87.501,4.44447391]
["bitfinex","SOLUSD",1772476266173,0.28432314,87.567,87.501,4.44447391]
["bitfinex","SOLUSD",1772476266468,10.7689261,87.56,87.505,4.44447391]
["bitfinex","SOLUSD",1772476267093,10.7689261,87.55,87.505,4.44447391]
["bitfinex","SOLUSD",1772476267246,0.10994165,87.539,87.497,11.42896327]
["bitfinex","SOLUSD",1772476267565,0.10994165,87.539,87.47,1.14324911]
["bitfinex","SOLUSD",1772476267566,11.42100093,87.558,87.5,4.44447391]
["bitfinex","SOLUSD",1772476267872,11.42100093,87.558,87.504,4.44447391]
["bitfinex","SOLUSD",1772476268451,10.7689261,87.55,87.504,4.44447391]
["bitfinex","SOLUSD",1772476268765,10.7689261,87.52,87.483,11.43075505]
["bitfinex","SOLUSD",1772476269364,10.7689261,87.51,87.463,11.43340612]
["bitfinex","SOLUSD",1772476269663,40.00045714,87.499,87.422,68.63260963]
["bitfinex","SOLUSD",1772476269865,40.00045714,87.499,87.423,0.28432314]
["bitfinex","SOLUSD",1772476270175,10.7689261,87.49,87.422,40.03568895]
["bitfinex","SOLUSD",1772476270353,10.7689261,87.49,87.422,41.17956577]
["bitfinex","SOLUSD",1772476270855,11.42870204,87.499,87.433,0.28432314]
["bitfinex","SOLUSD",1772476271056,11.42739603,87.509,87.444,4.07191962]
["bitfinex","SOLUSD",1772476271260,11.42739603,87.509,87.454,4.07191962]
["bitfinex","SOLUSD",1772476271657,39.99588612,87.509,87.456,4.07191962]
["bitfinex","SOLUSD",1772476272356,39.99588612,87.509,87.445,4.07191962]
["bitfinex","SOLUSD",1772476272357,10.7689261,87.49,87.445,4.07191962]
["bitfinex","SOLUSD",1772476272564,1.29216525,87.489,87.445,4.07191962]
["bitfinex","SOLUSD",1772476273073,1.29216525,87.459,87.404,4.07191962]
["bitfinex","SOLUSD",1772476273272,0.28432314,87.498,87.406,4.07191962]
["bitfinex","SOLUSD",1772476273471,10.7689261,87.49,87.411,4.82477569]
["bitfinex","SOLUSD",1772476273658,40.00502919,87.489,87.426,4.35624276]
["bitfinex","SOLUSD",1772476273975,1.29216525,87.487,87.43,4.07191962]
["bitfinex","SOLUSD",1772476274385,10.7689261,87.45,87.418,4.07191962]
["bitfinex","SOLUSD",1772476274673,10.7689261,87.45,87.368,45.78320477]
["bitfinex","SOLUSD",1772476274674,1.29216525,87.459,87.42,4.07191962]
["bitfinex","SOLUSD",1772476275174,0.14216157,87.469,87.42,4.07191962]
["bitfinex","SOLUSD",1772476275555,10.7689261,87.47,87.42,4.07191962]
["bitfinex","SOLUSD",1772476275752,40.01417644,87.469,87.421,11.43889912]
["bitfinex","SOLUSD",1772476275972,11.43262184,87.469,87.422,4.27448826]
["bitfinex","SOLUSD",1772476276156,11.43118427,87.48,87.422,4.27448826]
["bitfinex","SOLUSD",1772476277890,12.72125915,87.496,87.426,0.28432314]
["bitfinex","SOLUSD",1772476278059,11.4290939,87.496,87.431,4.37029369]
["bitfinex","SOLUSD",1772476278258,11.4290939,87.496,87.445,4.08597055]
["bitfinex","SOLUSD",1772476278676,10.7689261,87.51,87.453,4.08597055]
["bitfinex","SOLUSD",1772476278677,28.56825496,87.51,87.453,4.08597055]
["bitfinex","SOLUSD",1772476278876,11.42648201,87.516,87.455,4.08597055]
["bitfinex","SOLUSD",1772476279260,11.42648201,87.516,87.461,4.08597055]
["bitfinex","SOLUSD",1772476279462,11.42648201,87.516,87.432,4.82477569]
["bitfinex","SOLUSD",1772476279463,45.68533064,87.556,87.428,3.69383402]
["bitfinex","SOLUSD",1772476279464,12.06109135,87.54,87.482,0.28432314]
["bitfinex","SOLUSD",1772476279677,12.06109135,87.54,87.485,4.08597055]
["bitfinex","SOLUSD",1772476279861,10.7689261,87.53,87.485,4.08597055]
["bitfinex","SOLUSD",1772476280063,11.42478492,87.529,87.487,4.08597055]
["bitfinex","SOLUSD",1772476280268,1.29216525,87.519,87.465,4.08597055]
["bitfinex","SOLUSD",1772476280482,10.7689261,87.51,87.465,4.08597055]
["bitfinex","SOLUSD",1772476280679,39.98674724,87.529,87.465,4.08597055]
["bitfinex","SOLUSD",1772476280976,39.98674724,87.529,87.464,40.01646391]
["bitfinex","SOLUSD",1772476280977,39.98674724,87.529,87.469,0.28432314]
["bitfinex","SOLUSD",1772476281586,11.42478492,87.529,87.47,0.28432314]
["bitfinex","SOLUSD",1772476281877,11.42478492,87.529,87.472,0.28432314]
["bitfinex","SOLUSD",1772476282104,39.98217937,87.539,87.473,40.01234665]
["bitfinex","SOLUSD",1772476282278,2.77716525,87.537,87.474,0.28432314]
["bitfinex","SOLUSD",1772476282458,39.98217937,87.539,87.454,11.43458275]
["bitfinex","SOLUSD",1772476282459,2.77716525,87.509,87.454,11.43458275]
["bitfinex","SOLUSD",1772476282654,2.77716525,87.509,87.454,40.02103963]
["bitfinex","SOLUSD",1772476282854,2.77716525,87.509,87.455,4.08597055]
["bitfinex","SOLUSD",1772476283069,2.77716525,87.509,87.458,4.08597055]
["bitfinex","SOLUSD",1772476284077,2.77716525,87.509,87.457,3.69383402]
["bitfinex","SOLUSD",1772476284279,2.77716525,87.48,87.437,4.08597055]
["bitfinex","SOLUSD",1772476284465,2.77716525,87.479,87.437,4.08597055]
["bitfinex","SOLUSD",1772476286179,11.43144562,87.478,87.438,15.52264567]
["bitfinex","SOLUSD",1772476286577,10.7689261,87.55,87.442,4.37029369]
["bitfinex","SOLUSD",1772476286780,10.7689261,87.55,87.441,3.69383402]
["bitfinex","SOLUSD",1772476286781,11.42191408,87.551,87.456,4.08597055]
["bitfinex","SOLUSD",1772476286967,2.77716525,87.55,87.468,5.10909883]
["bitfinex","SOLUSD",1772476287286,2.77716525,87.55,87.494,0.28432314]
["bitfinex","SOLUSD",1772476287485,2.77716525,87.55,87.497,4.08597055]
["bitfinex","SOLUSD",1772476287677,2.77716525,87.575,87.504,0.28432314]
["bitfinex","SOLUSD",1772476287861,2.77716525,87.575,87.517,4.08597055]
["bitfinex","SOLUSD",1772476288268,11.41891428,87.574,87.519,4.08597055]
["bitfinex","SOLUSD",1772476288469,2.77716525,87.575,87.527,4.08597055]
["bitfinex","SOLUSD",1772476288665,14.19605744,87.575,87.527,4.08597055]
["bitfinex","SOLUSD",1772476288980,2.77716525,87.575,87.527,4.08597055]
["bitfinex","SOLUSD",1772476289182,2.77716525,87.586,87.527,4.08597055]
["bitfinex","SOLUSD",1772476289665,2.77716525,87.579,87.527,4.08597055]
["bitfinex","SOLUSD",1772476290577,11.41839274,87.578,87.529,4.08597055]
["bitfinex","SOLUSD",1772476290762,11.41695875,87.589,87.537,4.08597055]
["bitfinex","SOLUSD",1772476290965,2.77716525,87.588,87.537,4.08597055]
["bitfinex","SOLUSD",1772476291671,10.7689261,87.58,87.537,4.08597055]
["bitfinex","SOLUSD",1772476291985,2.77716525,87.579,87.537,4.08597055]
["bitfinex","SOLUSD",1772476292288,2.77716525,87.559,87.512,4.08597055]
["bitfinex","SOLUSD",1772476292495,11.42100093,87.558,87.513,11.42687372]
["bitfinex","SOLUSD",1772476292664,2.77716525,87.557,87.514,4.08597055]
["bitfinex","SOLUSD",1772476293279,11.4198271,87.567,87.514,4.08597055]
["bitfinex","SOLUSD",1772476293469,11.4198271,87.567,87.516,4.08597055]
["bitfinex","SOLUSD",1772476293678,2.77716525,87.566,87.516,4.08597055]
["bitfinex","SOLUSD",1772476294685,2.77716525,87.559,87.518,4.08597055]
["bitfinex","SOLUSD",1772476295487,11.42008793,87.565,87.518,4.08597055]
["bitfinex","SOLUSD",1772476296382,2.77716525,87.564,87.518,4.08597055]
["bitfinex","SOLUSD",1772476296777,14.19751402,87.563,87.52,4.08597055]
["bitfinex","SOLUSD",1772476296992,2.77716525,87.559,87.52,4.08597055]
["bitfinex","SOLUSD",1772476297972,11.42034877,87.563,87.52,4.08597055]
["bitfinex","SOLUSD",1772476298379,2.77716525,87.562,87.52,4.08597055]
["bitfinex","SOLUSD",1772476298776,2.77716525,87.56,87.521,11.42582922]
["bitfinex","SOLUSD",1772476299088,2.77716525,87.559,87.52,4.08597055]
["bitfinex","SOLUSD",1772476299270,2.77716525,87.583,87.522,4.37029369]
["bitfinex","SOLUSD",1772476299471,2.77716525,87.593,87.537,4.08597055]
["bitfinex","SOLUSD",1772476299990,2.77716525,87.593,87.543,0.28432314]
["bitfinex","SOLUSD",1772476300289,2.77716525,87.606,87.551,0.28432314]
["bitfinex","SOLUSD",1772476300488,10.7689261,87.62,87.556,4.08597055]
["bitfinex","SOLUSD",1772476300489,11.41526449,87.602,87.556,4.08597055]
["bitfinex","SOLUSD",1772476300687,3.06148839,87.601,87.553,4.08597055]
["bitfinex","SOLUSD",1772476300988,2.77716525,87.579,87.534,4.08597055]
["bitfinex","SOLUSD",1772476301790,10.72424202,87.57,87.534,4.08597055]
["bitfinex","SOLUSD",1772476302789,11.41956628,87.569,87.534,4.08597055]
["bitfinex","SOLUSD",1772476302975,11.41956628,87.569,87.536,4.08597055]
["bitfinex","SOLUSD",1772476303177,45.66105796,87.602,87.535,11.42400182]
["bitfinex","SOLUSD",1772476303178,11.41304968,87.619,87.539,4.37029369]
["bitfinex","SOLUSD",1772476303477,2.77716525,87.599,87.549,4.08597055]
["bitfinex","SOLUSD",1772476304085,2.77716525,87.609,87.549,4.08597055]
["bitfinex","SOLUSD",1772476304291,10.72424202,87.6,87.549,4.08597055]
["bitfinex","SOLUSD",1772476304883,2.77716525,87.607,87.551,4.08597055]
["bitfinex","SOLUSD",1772476305683,2.77716525,87.607,87.55,39.9771559]
["bitfinex","SOLUSD",1772476305684,2.77716525,87.607,87.557,4.08597055]
["bitfinex","SOLUSD",1772476306203,39.95068942,87.608,87.567,4.08597055]
["bitfinex","SOLUSD",1772476306373,11.4133102,87.617,87.567,4.08597055]
["bitfinex","SOLUSD",1772476306572,39.9465857,87.617,87.567,4.08597055]
["bitfinex","SOLUSD",1772476306807,11.4133102,87.617,87.567,4.08597055]
["bitfinex","SOLUSD",1772476307128,11.4133102,87.617,87.569,4.08597055]
["bitfinex","SOLUSD",1772476307477,39.9465857,87.617,87.569,4.08597055]
["bitfinex","SOLUSD",1772476307697,2.77716525,87.616,87.569,4.08597055]
["bitfinex","SOLUSD",1772476307868,2.77716525,87.616,87.572,4.32752493]
["bitfinex","SOLUSD",1772476308297,39.9465857,87.617,87.568,11.41969669]
["bitfinex","SOLUSD",1772476308298,2.77716525,87.609,87.568,11.41969669]
["bitfinex","SOLUSD",1772476309291,2.77716525,87.607,87.568,11.41969669]
["bitfinex","SOLUSD",1772476309511,11.41448269,87.608,87.569,4.32752493]
["bitfinex","SOLUSD",1772476310389,2.77716525,87.616,87.569,4.32752493]
["bitfinex","SOLUSD",1772476312414,2.77716525,87.599,87.548,4.32752493]
["bitfinex","SOLUSD",1772476312710,2.77716525,87.599,87.527,1.14250459]
["bitfinex","SOLUSD",1772476312711,3.06148839,87.579,87.533,1.14242628]
["bitfinex","SOLUSD",1772476312908,2.77716525,87.569,87.53,4.32752493]
["bitfinex","SOLUSD",1772476314416,10.72424202,87.56,87.53,4.32752493]
["bitfinex","SOLUSD",1772476314606,39.96893842,87.568,87.532,4.32752493]
["bitfinex","SOLUSD",1772476314816,28.5460836,87.578,87.532,4.32752493]
["bitfinex","SOLUSD",1772476315113,14.19568837,87.577,87.532,4.32752493]
["bitfinex","SOLUSD",1772476315905,3.69383402,87.61,87.531,39.98583358]
["bitfinex","SOLUSD",1772476315906,11.41804234,87.581,87.536,4.32752493]
["bitfinex","SOLUSD",1772476316103,11.41745633,87.586,87.536,4.32752493]
["bitfinex","SOLUSD",1772476317021,42.73195924,87.599,87.547,4.32752493]
["bitfinex","SOLUSD",1772476317405,2.77716525,87.589,87.547,4.32752493]
["bitfinex","SOLUSD",1772476318723,2.77716525,87.579,87.538,4.32752493]
["bitfinex","SOLUSD",1772476319023,11.41839274,87.578,87.54,4.32752493]
["bitfinex","SOLUSD",1772476319405,0.28432314,87.576,87.508,1.14275266]
["bitfinex","SOLUSD",1772476319648,10.72424202,87.55,87.496,4.32752493]
["bitfinex","SOLUSD",1772476319835,10.72424202,87.56,87.496,0.28432314]
["bitfinex","SOLUSD",1772476320000,10.72424202,87.56,87.506,4.32752493]
["bitfinex","SOLUSD",1772476320196,10.72424202,87.57,87.516,4.32752493]
["bitfinex","SOLUSD",1772476320509,3.69383402,87.575,87.526,4.32752493]
["bitfinex","SOLUSD",1772476320714,10.72424202,87.57,87.526,4.32752493]
["bitfinex","SOLUSD",1772476320910,11.41956628,87.569,87.531,4.32752493]
["bitfinex","SOLUSD",1772476321100,10.72424202,87.59,87.537,4.32752493]
["bitfinex","SOLUSD",1772476321300,92.28553413,87.648,87.547,4.32752493]
["bitfinex","SOLUSD",1772476321301,10.72424202,87.6,87.547,4.32752493]
["bitfinex","SOLUSD",1772476321512,11.41591607,87.597,87.547,4.32752493]
["bitfinex","SOLUSD",1772476321721,10.72424202,87.59,87.547,4.32752493]
["bitfinex","SOLUSD",1772476321927,13.50140727,87.58,87.536,4.32752493]
["bitfinex","SOLUSD",1772476322120,13.50140727,87.59,87.536,4.32752493]
["bitfinex","SOLUSD",1772476322319,11.41591607,87.597,87.542,4.32752493]
["bitfinex","SOLUSD",1772476322621,11.41591607,87.597,87.546,4.32752493]
["bitfinex","SOLUSD",1772476324102,11.41591607,87.597,87.548,4.32752493]
["bitfinex","SOLUSD",1772476325106,2.77716525,87.589,87.548,4.32752493]
["bitfinex","SOLUSD",1772476326320,11.41708909,87.588,87.55,4.32752493]
["bitfinex","SOLUSD",1772476326519,39.95981183,87.588,87.55,4.32752493]
["bitfinex","SOLUSD",1772476327338,11.41708909,87.588,87.55,4.32752493]
["bitfinex","SOLUSD",1772476327536,11.41708909,87.588,87.524,1.14254375]
["bitfinex","SOLUSD",1772476327537,2.77716525,87.579,87.54,4.32752493]
["bitfinex","SOLUSD",1772476328142,45.6593696,87.606,87.54,4.32752493]
["bitfinex","SOLUSD",1772476328143,0.1,87.64,87.554,5.10909883]
["bitfinex","SOLUSD",1772476328312,0.1,87.64,87.572,0.28432314]
["bitfinex","SOLUSD",1772476328515,0.1,87.64,87.587,4.32752493]
["bitfinex","SOLUSD",1772476328920,0.1,87.64,87.597,4.32752493]
["bitfinex","SOLUSD",1772476329335,2.77716525,87.629,87.578,4.32752493]
["bitfinex","SOLUSD",1772476330024,10.72424202,87.62,87.578,4.32752493]
["bitfinex","SOLUSD",1772476330222,11.41304968,87.619,87.579,15.74578729]
["bitfinex","SOLUSD",1772476330431,11.41304968,87.619,87.58,4.32752493]
["bitfinex","SOLUSD",1772476330825,2.77716525,87.609,87.574,11.41881465]
["bitfinex","SOLUSD",1772476331231,0.1,87.64,87.575,4.32752493]
["bitfinex","SOLUSD",1772476331232,2.77716525,87.621,87.575,4.32752493]
["bitfinex","SOLUSD",1772476331534,2.77716525,87.621,87.574,39.96610037]
["bitfinex","SOLUSD",1772476331535,10.72424202,87.63,87.577,4.32752493]
["bitfinex","SOLUSD",1772476331834,2.77716525,87.638,87.577,4.32752493]
["bitfinex","SOLUSD",1772476332033,10.72424202,87.63,87.577,4.32752493]
["bitfinex","SOLUSD",1772476332627,11.41174725,87.629,87.578,39.9643746]
["bitfinex","SOLUSD",1772476332836,11.41174725,87.629,87.579,4.32752493]
["bitfinex","SOLUSD",1772476333540,2.77716525,87.619,87.579,4.32752493]
["bitfinex","SOLUSD",1772476333721,2.77716525,87.599,87.558,11.42092464]
["bitfinex","SOLUSD",1772476333916,10.72424202,87.6,87.498,45.71527723]
["bitfinex","SOLUSD",1772476333917,2.77716525,87.579,87.512,4.32752493]
["bitfinex","SOLUSD",1772476334117,10.72424202,87.57,87.512,4.32752493]
["bitfinex","SOLUSD",1772476334327,2.77716525,87.579,87.515,4.32752493]
["bitfinex","SOLUSD",1772476334525,10.72424202,87.57,87.515,4.32752493]
["bitfinex","SOLUSD",1772476334739,10.72424202,87.6,87.517,4.32752493]
["bitfinex","SOLUSD",1772476334740,13.50140727,87.56,87.517,4.32752493]
["bitfinex","SOLUSD",1772476334942,11.42087049,87.559,87.517,4.32752493]
["bitfinex","SOLUSD",1772476335136,39.9538818,87.601,87.52,4.32752493]
["bitfinex","SOLUSD",1772476335325,2.77716525,87.589,87.52,4.61184807]
["bitfinex","SOLUSD",1772476335524,10.72424202,87.59,87.526,4.13596876]
["bitfinex","SOLUSD",1772476335733,4.92477569,87.64,87.546,4.13596876]
["bitfinex","SOLUSD",1772476335734,10.72424202,87.6,87.546,4.13596876]
["bitfinex","SOLUSD",1772476336128,2.77716525,87.599,87.546,4.13596876]
["bitfinex","SOLUSD",1772476336922,2.77716525,87.599,87.548,4.13596876]
["bitfinex","SOLUSD",1772476337120,14.19286221,87.599,87.548,4.13596876]
["bitfinex","SOLUSD",1772476337625,2.77716525,87.598,87.548,4.13596876]
["bitfinex","SOLUSD",1772476338935,11.41591607,87.597,87.55,4.12293276]
["bitfinex","SOLUSD",1772476339324,2.77716525,87.596,87.55,4.12293276]
["bitfinex","SOLUSD",1772476340045,10.72424202,87.6,87.553,4.12293276]
["bitfinex","SOLUSD",1772476340349,2.77716525,87.589,87.553,4.12293276]
["bitfinex","SOLUSD",1772476340546,2.77716525,87.589,87.549,11.42217501]
["bitfinex","SOLUSD",1772476341244,2.77716525,87.587,87.549,11.42217501]
["bitfinex","SOLUSD",1772476341432,10.72424202,87.57,87.539,11.42347982]
["bitfinex","SOLUSD",1772476341634,10.72424202,87.57,87.477,45.72607595]
["bitfinex","SOLUSD",1772476341635,10.72424202,87.56,87.523,11.42555402]
["bitfinex","SOLUSD",1772476341947,10.72424202,87.57,87.524,4.12293276]
["bitfinex","SOLUSD",1772476342244,13.50140727,87.57,87.524,4.12293276]
["bitfinex","SOLUSD",1772476342749,10.72424202,87.56,87.524,4.12293276]
["bitfinex","SOLUSD",1772476343247,2.77716525,87.593,87.529,4.4072559]
["bitfinex","SOLUSD",1772476343451,10.72424202,87.6,87.533,4.4072559]
["bitfinex","SOLUSD",1772476343647,11.41565542,87.599,87.547,4.12293276]
["bitfinex","SOLUSD",1772476343955,2.77716525,87.604,87.557,4.12293276]
["bitfinex","SOLUSD",1772476344162,11.41513418,87.603,87.557,4.12293276]
["bitfinex","SOLUSD",1772476345148,11.41513418,87.603,87.559,4.12293276]
["bitfinex","SOLUSD",1772476346860,11.41513418,87.603,87.561,4.12293276]
["bitfinex","SOLUSD",1772476347342,2.77716525,87.602,87.561,4.12293276]
["bitfinex","SOLUSD",1772476347551,2.77716525,87.599,87.56,11.42074006]
["bitfinex","SOLUSD",1772476348159,2.77716525,87.589,87.545,11.42269689]
["bitfinex","SOLUSD",1772476348334,10.72424202,87.59,87.536,4.12293276]
["bitfinex","SOLUSD",1772476348535,10.72424202,87.58,87.536,4.12293276]
["bitfinex","SOLUSD",1772476348849,11.4175005,87.585,87.538,4.12293276]
["bitfinex","SOLUSD",1772476349050,14.19466575,87.585,87.538,4.12293276]
["bitfinex","SOLUSD",1772476349353,11.41613507,87.596,87.541,4.12293276]
["bitfinex","SOLUSD",1772476349557,11.41613507,87.596,87.54,3.69383402]
["bitfinex","SOLUSD",1772476349558,2.77716525,87.595,87.543,4.12293276]
["bitfinex","SOLUSD",1772476349861,3.06148839,87.609,87.547,4.12293276]
["bitfinex","SOLUSD",1772476350038,2.77716525,87.599,87.547,4.12293276]
["bitfinex","SOLUSD",1772476351156,13.50140727,87.61,87.553,4.12293276]
["bitfinex","SOLUSD",1772476351340,0.1,87.64,87.557,4.12293276]
["bitfinex","SOLUSD",1772476351341,2.77716525,87.619,87.557,4.12293276]
["bitfinex","SOLUSD",1772476351547,10.72424202,87.61,87.557,4.12293276]
["bitfinex","SOLUSD",1772476351959,10.72424202,87.62,87.561,4.12293276]
["bitfinex","SOLUSD",1772476352265,0.1,87.64,87.587,4.12293276]
["bitfinex","SOLUSD",1772476352761,11.5104301,87.64,87.587,4.12293276]
["bitfinex","SOLUSD",1772476352946,2.77716525,87.629,87.587,4.12293276]
["bitfinex","SOLUSD",1772476353144,11.41187748,87.628,87.588,11.41708909]
["bitfinex","SOLUSD",1772476353473,2.77716525,87.627,87.576,4.12293276]
["bitfinex","SOLUSD",1772476353647,2.77716525,87.619,87.576,4.12293276]
["bitfinex","SOLUSD",1772476354256,2.77716525,87.619,87.578,4.12293276]
["bitfinex","SOLUSD",1772476355151,39.94612979,87.618,87.568,11.41969669]
["bitfinex","SOLUSD",1772476355350,10.72424202,87.61,87.568,15.54262945]
["bitfinex","SOLUSD",1772476355755,10.72424202,87.6,87.565,15.54293547]
["bitfinex","SOLUSD",1772476355953,10.72424202,87.6,87.566,4.12293276]
["bitfinex","SOLUSD",1772476356647,0.28432314,87.609,87.566,4.12293276]
["bitfinex","SOLUSD",1772476356848,11.41317994,87.618,87.566,4.12293276]
["bitfinex","SOLUSD",1772476357768,2.77716525,87.627,87.568,4.12293276]
["bitfinex","SOLUSD",1772476358567,10.72424202,87.62,87.568,4.12293276]
["bitfinex","SOLUSD",1772476359364,10.72424202,87.61,87.568,4.12293276]
["bitfinex","SOLUSD",1772476359668,2.77716525,87.609,87.568,4.12293276]
["bitfinex","SOLUSD",1772476360562,10.72424202,87.62,87.57,4.12293276]
["bitfinex","SOLUSD",1772476360768,10.72424202,87.62,87.573,4.12293276]
["bitfinex","SOLUSD",1772476361070,13.50140727,87.6,87.568,61.6]
["bitfinex","SOLUSD",1772476361371,10.72424202,87.6,87.567,4.12293276]
["bitfinex","SOLUSD",1772476362561,40.23455655,87.609,87.569,4.12293276]
["bitfinex","SOLUSD",1772476363069,14.19151765,87.609,87.569,4.12293276]
["bitfinex","SOLUSD",1772476363269,11.4114868,87.631,87.572,4.4072559]
["bitfinex","SOLUSD",1772476363448,0.1,87.64,87.58,0.14216157]
["bitfinex","SOLUSD",1772476363653,0.1,87.64,87.597,4.12293276]
["bitfinex","SOLUSD",1772476364077,0.1,87.64,87.601,4.12293276]
["bitfinex","SOLUSD",1772476364250,0.1,87.64,87.607,4.12293276]
["bitfinex","SOLUSD",1772476364453,0.1,87.64,87.609,4.12293276]
["bitfinex","SOLUSD",1772476364650,0.1,87.65,87.617,4.12293276]
["bitfinex","SOLUSD",1772476365978,0.1,87.66,87.625,4.12293276]
["bitfinex","SOLUSD",1772476366151,0.1,87.66,87.627,4.12293276]
["bitfinex","SOLUSD",1772476366666,11.40549973,87.677,87.616,4.4072559]
["bitfinex","SOLUSD",1772476366867,11.40549973,87.677,87.621,4.4072559]
["bitfinex","SOLUSD",1772476367059,39.91924905,87.677,87.621,4.4072559]
["bitfinex","SOLUSD",1772476367257,11.40549973,87.677,87.621,4.4072559]
["bitfinex","SOLUSD",1772476367872,11.40490695,87.682,87.621,4.4072559]
["bitfinex","SOLUSD",1772476368061,18.53375236,87.678,87.621,4.4072559]
["bitfinex","SOLUSD",1772476368954,7.12830982,87.678,87.623,4.74694178]
["bitfinex","SOLUSD",1772476369273,7.12830982,87.678,87.651,4.46261864]
["bitfinex","SOLUSD",1772476369576,11.40549973,87.677,87.651,4.46261864]
["bitfinex","SOLUSD",1772476370151,11.40549973,87.677,87.622,39.94430622]
["bitfinex","SOLUSD",1772476370152,1e-08,87.721,87.679,0.28432314]
["bitfinex","SOLUSD",1772476370474,10.70666178,87.74,87.7,10.70666178]
["bitfinex","SOLUSD",1772476370658,11.39886923,87.728,87.701,4.46261864]
["bitfinex","SOLUSD",1772476370867,14.57084757,87.738,87.702,11.40224852]
["bitfinex","SOLUSD",1772476371177,11.39398227,87.766,87.721,4.46261864]
["bitfinex","SOLUSD",1772476371354,7.12461104,87.77,87.731,4.46261864]
["bitfinex","SOLUSD",1772476371674,10.70666178,87.76,87.72,15.16928042]
["bitfinex","SOLUSD",1772476371874,3.17316525,87.759,87.72,4.46261864]
["bitfinex","SOLUSD",1772476373266,11.39497253,87.758,87.72,15.16928042]
["bitfinex","SOLUSD",1772476373460,11.39497253,87.758,87.731,4.46261864]
["bitfinex","SOLUSD",1772476373668,11.39497253,87.758,87.73,10.70666178]
["bitfinex","SOLUSD",1772476373864,11.39497253,87.758,87.71,10.70666178]
["bitfinex","SOLUSD",1772476373865,3.17316525,87.749,87.71,10.70666178]
["bitfinex","SOLUSD",1772476374165,3.17316525,87.749,87.711,11.40107854]
["bitfinex","SOLUSD",1772476374374,3.17316525,87.749,87.71,10.70666178]
["bitfinex","SOLUSD",1772476375074,3.17316525,87.749,87.71,22.10784358]
["bitfinex","SOLUSD",1772476375274,3.17316525,87.749,87.683,3.69383402]
["bitfinex","SOLUSD",1772476375275,11.39558225,87.754,87.73,10.70666178]
["bitfinex","SOLUSD",1772476375476,11.39558225,87.754,87.712,11.40094855]
["bitfinex","SOLUSD",1772476375477,7.12461104,87.77,87.741,4.46261864]
["bitfinex","SOLUSD",1772476375780,86.72912719,87.771,87.761,4.46261864]
["bitfinex","SOLUSD",1772476375964,4.5,87.842,87.764,8.80293285]
["bitfinex","SOLUSD",1772476376163,4.5,87.839,87.764,0.14216157]
["bitfinex","SOLUSD",1772476376369,4.5,87.839,87.732,8.80293285]
["bitfinex","SOLUSD",1772476376580,0.28432314,87.834,87.732,0.28432314]
["bitfinex","SOLUSD",1772476376764,4.5,87.83,87.732,0.28432314]
["bitfinex","SOLUSD",1772476376965,4.5,87.83,87.732,5.10909883]
["bitfinex","SOLUSD",1772476377262,4.5,87.828,87.82,10.70666178]
["bitfinex","SOLUSD",1772476377466,4.5,87.849,87.81,10.70666178]
["bitfinex","SOLUSD",1772476377669,4.5,87.875,87.84,10.70666178]
["bitfinex","SOLUSD",1772476377866,4.5,87.875,87.86,10.70666178]
["bitfinex","SOLUSD",1772476377867,11.37993035,87.874,87.86,10.70666178]
["bitfinex","SOLUSD",1772476378058,4.5,87.873,87.85,10.70666178]
["bitfinex","SOLUSD",1772476378284,4.5,87.873,87.83,10.70666178]
["bitfinex","SOLUSD",1772476378467,11.37993035,87.874,87.784,4.82477569]
["bitfinex","SOLUSD",1772476378468,4.5,87.859,87.784,4.82477569]
["bitfinex","SOLUSD",1772476378670,4.5,87.849,87.8,10.70666178]
["bitfinex","SOLUSD",1772476379280,10.70666178,87.85,87.81,10.70666178]
["bitfinex","SOLUSD",1772476379281,15.88329842,87.848,87.81,10.70666178]
["bitfinex","SOLUSD",1772476379773,4.5,87.847,87.81,10.70666178]
["bitfinex","SOLUSD",1772476380081,4.5,87.839,87.79,10.70666178]
["bitfinex","SOLUSD",1772476380469,4.5,87.829,87.79,10.70666178]
["bitfinex","SOLUSD",1772476380685,4.5,87.819,87.77,10.70666178]
["bitfinex","SOLUSD",1772476380976,4.5,87.819,87.773,11.39301605]
["bitfinex","SOLUSD",1772476381468,176.44112555,87.848,87.76,10.70666178]
["bitfinex","SOLUSD",1772476381469,4.5,87.809,87.76,10.70666178]
["bitfinex","SOLUSD",1772476382064,4.5,87.799,87.76,10.70666178]
["bitfinex","SOLUSD",1772476382363,4.5,87.789,87.73,10.70666178]
["bitfinex","SOLUSD",1772476382560,10.70666178,87.78,87.73,10.70666178]
["bitfinex","SOLUSD",1772476382756,4.5,87.769,87.73,3.69383402]
["bitfinex","SOLUSD",1772476383161,4.5,87.759,87.726,54.20466074]
["bitfinex","SOLUSD",1772476383358,4.5,87.757,87.726,42.80561389]
["bitfinex","SOLUSD",1772476384977,4.5,87.749,87.726,42.80561389]
["bitfinex","SOLUSD",1772476385480,4.5,87.747,87.726,42.80561389]
["bitfinex","SOLUSD",1772476385679,4.5,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1772476387374,11.39757003,87.738,87.683,3.69383402]
["bitfinex","SOLUSD",1772476387572,11.39757003,87.738,87.671,3.69383402]
["bitfinex","SOLUSD",1772476387573,3.69383402,87.772,87.67,11.4064104]
["bitfinex","SOLUSD",1772476387574,4.5,87.749,87.71,10.70666178]
["bitfinex","SOLUSD",1772476387889,15.89622275,87.749,87.71,10.70666178]
["bitfinex","SOLUSD",1772476388068,11.39627114,87.748,87.72,10.70666178]
["bitfinex","SOLUSD",1772476388388,11.39627114,87.748,87.71,10.70666178]
["bitfinex","SOLUSD",1772476388389,4.5,87.747,87.71,10.70666178]
["bitfinex","SOLUSD",1772476389484,4.5,87.747,87.72,10.70666178]
["bitfinex","SOLUSD",1772476390290,4.5,87.747,87.711,39.90377489]
["bitfinex","SOLUSD",1772476390291,4.5,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1772476391279,4.5,87.745,87.711,11.40107854]
["bitfinex","SOLUSD",1772476391589,15.89679066,87.744,87.711,11.40107854]
["bitfinex","SOLUSD",1772476391892,4.5,87.768,87.73,10.70666178]
["bitfinex","SOLUSD",1772476392598,4.5,87.78,87.75,10.70666178]
["bitfinex","SOLUSD",1772476392892,4.5,87.779,87.714,3.69383402]
["bitfinex","SOLUSD",1772476393100,4.5,87.769,87.72,10.70666178]
["bitfinex","SOLUSD",1772476393280,4.5,87.767,87.721,11.39977884]
["bitfinex","SOLUSD",1772476393479,4.5,87.767,87.73,10.70666178]
["bitfinex","SOLUSD",1772476395594,4.5,87.767,87.731,39.89467804]
["bitfinex","SOLUSD",1772476396095,4.5,87.767,87.74,10.70666178]
["bitfinex","SOLUSD",1772476396773,4.5,87.765,87.731,39.89467804]
["bitfinex","SOLUSD",1772476396974,4.5,87.765,87.731,11.39847944]
["bitfinex","SOLUSD",1772476397199,11.39393386,87.766,87.706,28.5040018]
["bitfinex","SOLUSD",1772476397200,4.5,87.759,87.706,28.5040018]
["bitfinex","SOLUSD",1772476397492,4.5,87.757,87.72,10.70666178]
["bitfinex","SOLUSD",1772476398778,4.5,87.757,87.71,10.70666178]
["bitfinex","SOLUSD",1772476399193,4.5,87.757,87.72,10.70666178]
["bitfinex","SOLUSD",1772476399599,4.5,87.739,87.7,10.70666178]
["bitfinex","SOLUSD",1772476400396,4.5,87.739,87.696,11.40302864]
["bitfinex","SOLUSD",1772476400397,4.5,87.739,87.71,10.70666178]
["bitfinex","SOLUSD",1772476401099,4.5,87.739,87.696,39.91060025]
["bitfinex","SOLUSD",1772476401100,4.5,87.739,87.7,10.70666178]
["bitfinex","SOLUSD",1772476401488,4.5,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1772476402302,4.5,87.709,87.683,3.69383402]
["bitfinex","SOLUSD",1772476402483,4.5,87.709,87.675,11.40574137]
["bitfinex","SOLUSD",1772476402679,4.5,87.709,87.68,10.70666178]
["bitfinex","SOLUSD",1772476402903,4.5,87.709,87.675,11.40574137]
["bitfinex","SOLUSD",1772476403381,4.5,87.709,87.66,10.70666178]
["bitfinex","SOLUSD",1772476403590,4.5,87.699,87.655,28.52081408]
["bitfinex","SOLUSD",1772476403805,4.5,87.699,87.634,1.14110961]
["bitfinex","SOLUSD",1772476403806,4.5,87.689,87.648,11.40919395]
["bitfinex","SOLUSD",1772476404606,4.5,87.707,87.652,0.28432314]
["bitfinex","SOLUSD",1772476406491,4.5,87.705,87.653,39.93017922]
["bitfinex","SOLUSD",1772476407502,4.5,87.705,87.657,0.28432314]
["bitfinex","SOLUSD",1772476407805,4.5,87.705,87.659,0.28432314]
["bitfinex","SOLUSD",1772476408115,4.5,87.714,87.661,0.28432314]
["bitfinex","SOLUSD",1772476408417,18.0763827,87.737,87.667,4.50319146]
["bitfinex","SOLUSD",1772476408703,18.0763827,87.737,87.662,1.14074513]
["bitfinex","SOLUSD",1772476408704,18.0763827,87.737,87.692,4.21886832]
["bitfinex","SOLUSD",1772476408896,18.0763827,87.737,87.697,4.50319146]
["bitfinex","SOLUSD",1772476409089,18.0763827,87.737,87.701,4.21886832]
["bitfinex","SOLUSD",1772476409600,10.70315323,87.76,87.701,4.21886832]
["bitfinex","SOLUSD",1772476410291,4.15176516,87.759,87.701,4.21886832]
["bitfinex","SOLUSD",1772476410699,4.15176516,87.749,87.703,4.21886832]
["bitfinex","SOLUSD",1772476412799,4.15176516,87.747,87.705,4.21886832]
["bitfinex","SOLUSD",1772476413205,4.15176516,87.759,87.705,4.21886832]
["bitfinex","SOLUSD",1772476414207,4.15176516,87.759,87.708,4.21886832]
["bitfinex","SOLUSD",1772476415092,4.15176516,87.759,87.689,91.23127194]
["bitfinex","SOLUSD",1772476415093,0.28432314,87.728,87.662,4.21886832]
["bitfinex","SOLUSD",1772476415297,176.62207432,87.758,87.659,7.22470747]
["bitfinex","SOLUSD",1772476415298,4.15176516,87.719,87.664,4.21886832]
["bitfinex","SOLUSD",1772476415901,4.15176516,87.709,87.664,4.21886832]
["bitfinex","SOLUSD",1772476416588,4.15176516,87.724,87.667,4.21886832]
["bitfinex","SOLUSD",1772476416789,4.15176516,87.724,87.663,189.3615322]
["bitfinex","SOLUSD",1772476416790,4.15176516,87.724,87.682,4.21886832]
["bitfinex","SOLUSD",1772476416990,4.15176516,87.724,87.677,0.28432314]
["bitfinex","SOLUSD",1772476416991,4.15176516,87.724,87.687,4.21886832]
["bitfinex","SOLUSD",1772476418902,4.15176516,87.754,87.687,4.21886832]
["bitfinex","SOLUSD",1772476419100,4.15176516,87.754,87.702,4.21886832]
["bitfinex","SOLUSD",1772476419307,14.39908616,87.764,87.702,4.21886832]
["bitfinex","SOLUSD",1772476419308,4.15176516,87.752,87.702,4.21886832]
["bitfinex","SOLUSD",1772476421319,4.15176516,87.75,87.703,39.90741479]
["bitfinex","SOLUSD",1772476421493,4.15176516,87.749,87.703,39.90741479]
["bitfinex","SOLUSD",1772476422091,4.15176516,87.749,87.704,4.21886832]
["bitfinex","SOLUSD",1772476422710,4.15176516,87.729,87.684,39.91606221]
["bitfinex","SOLUSD",1772476423110,4.15176516,87.729,87.685,4.21886832]
["bitfinex","SOLUSD",1772476423315,4.15176516,87.727,87.686,39.91515178]
["bitfinex","SOLUSD",1772476425016,4.15176516,87.719,87.674,39.920615]
["bitfinex","SOLUSD",1772476425520,4.15176516,87.689,87.635,4.21886832]
["bitfinex","SOLUSD",1772476425724,4.15176516,87.689,87.66,11.40771161]
["bitfinex","SOLUSD",1772476426020,4.4360883,87.719,87.661,4.21886832]
["bitfinex","SOLUSD",1772476426218,4.15176516,87.719,87.661,4.21886832]
["bitfinex","SOLUSD",1772476426400,4.15176516,87.719,87.666,4.21886832]
["bitfinex","SOLUSD",1772476426715,4.15176516,87.719,87.672,4.21886832]
["bitfinex","SOLUSD",1772476427123,4.15176516,87.719,87.674,4.21886832]
["bitfinex","SOLUSD",1772476427321,4.15176516,87.717,87.674,4.21886832]
["bitfinex","SOLUSD",1772476428517,4.16989882,87.709,87.664,4.09338587]
["bitfinex","SOLUSD",1772476428709,4.16989882,87.707,87.665,11.40706097]
["bitfinex","SOLUSD",1772476428913,4.16989882,87.699,87.665,11.40706097]
["bitfinex","SOLUSD",1772476429224,4.16989882,87.697,87.651,28.52195386]
["bitfinex","SOLUSD",1772476430311,4.16989882,87.697,87.652,4.09338587]
["bitfinex","SOLUSD",1772476431107,4.16989882,87.697,87.654,4.09338587]
["bitfinex","SOLUSD",1772476431715,28.50025134,87.719,87.659,4.37770901]
["bitfinex","SOLUSD",1772476431716,4.16989882,87.708,87.659,4.37770901]
["bitfinex","SOLUSD",1772476432025,4.16989882,87.708,87.662,4.09338587]
["bitfinex","SOLUSD",1772476432714,39.90059052,87.718,87.662,4.09338587]
["bitfinex","SOLUSD",1772476432915,4.16989882,87.719,87.667,4.09338587]
["bitfinex","SOLUSD",1772476433123,170.79383402,87.761,87.684,0.28432314]
["bitfinex","SOLUSD",1772476433124,10.69302768,87.75,87.684,0.28432314]
["bitfinex","SOLUSD",1772476433320,10.69302768,87.75,87.691,4.09338587]
["bitfinex","SOLUSD",1772476434227,39.88649442,87.749,87.691,4.09338587]
["bitfinex","SOLUSD",1772476434421,10.69302768,87.74,87.691,4.09338587]
["bitfinex","SOLUSD",1772476434630,10.69302768,87.73,87.682,44.01035856]
["bitfinex","SOLUSD",1772476435127,4.16989882,87.729,87.682,44.01035856]
["bitfinex","SOLUSD",1772476435521,4.16989882,87.727,87.683,4.09338587]
["bitfinex","SOLUSD",1772476437028,4.16989882,87.689,87.619,13.6761596]
["bitfinex","SOLUSD",1772476437234,10.69302768,87.66,87.621,4.09338587]
["bitfinex","SOLUSD",1772476437452,10.69302768,87.65,87.62,11.41291942]
["bitfinex","SOLUSD",1772476437611,4.82477569,87.704,87.612,4.09338587]
["bitfinex","SOLUSD",1772476437612,11.40914328,87.649,87.612,4.09338587]
["bitfinex","SOLUSD",1772476437806,39.93200149,87.649,87.612,4.09338587]
["bitfinex","SOLUSD",1772476438011,0.28432314,87.683,87.612,4.09338587]
["bitfinex","SOLUSD",1772476438324,10.69302768,87.68,87.612,4.09338587]
["bitfinex","SOLUSD",1772476438511,0.28432314,87.679,87.612,4.09338587]
["bitfinex","SOLUSD",1772476438706,10.69302768,87.68,87.612,4.09338587]
["bitfinex","SOLUSD",1772476438913,10.69302768,87.68,87.617,0.28432314]
["bitfinex","SOLUSD",1772476439109,14.8629265,87.68,87.622,4.09338587]
["bitfinex","SOLUSD",1772476439547,4.16989882,87.68,87.622,4.09338587]
["bitfinex","SOLUSD",1772476439715,1.14071911,87.687,87.627,4.37770901]
["bitfinex","SOLUSD",1772476439916,1.14071911,87.687,87.623,86.7352179]
["bitfinex","SOLUSD",1772476439917,4.45422196,87.699,87.632,4.09338587]
["bitfinex","SOLUSD",1772476440111,10.69302768,87.7,87.632,4.09338587]
["bitfinex","SOLUSD",1772476440112,4.45422196,87.697,87.632,4.09338587]
["bitfinex","SOLUSD",1772476440322,4.45422196,87.695,87.632,4.09338587]
["bitfinex","SOLUSD",1772476440518,1.14071911,87.694,87.632,4.09338587]
["bitfinex","SOLUSD",1772476440723,1.14071911,87.694,87.642,4.09338587]
["bitfinex","SOLUSD",1772476441639,12.5440404,87.694,87.644,4.09338587]
["bitfinex","SOLUSD",1772476442023,1.14071911,87.694,87.644,4.09338587]
["bitfinex","SOLUSD",1772476442518,1.14071911,87.698,87.644,4.09338587]
["bitfinex","SOLUSD",1772476443935,4.16989882,87.696,87.646,4.09338587]
["bitfinex","SOLUSD",1772476444136,28.50429212,87.707,87.645,39.93382394]
["bitfinex","SOLUSD",1772476444137,1.14071911,87.706,87.651,4.37770901]
["bitfinex","SOLUSD",1772476444317,10.69302768,87.71,87.651,4.37770901]
["bitfinex","SOLUSD",1772476444517,1.14071911,87.709,87.651,4.37770901]
["bitfinex","SOLUSD",1772476444829,5.31061793,87.709,87.651,4.37770901]
["bitfinex","SOLUSD",1772476445136,4.16989882,87.708,87.651,4.37770901]
["bitfinex","SOLUSD",1772476445333,5.31061793,87.707,87.651,4.37770901]
["bitfinex","SOLUSD",1772476446335,4.16989882,87.699,87.653,4.09338587]
["bitfinex","SOLUSD",1772476446525,1.14071911,87.698,87.653,4.09338587]
["bitfinex","SOLUSD",1772476448436,1.14071911,87.698,87.615,11.41357073]
["bitfinex","SOLUSD",1772476448437,10.69302768,87.68,87.615,11.41357073]
["bitfinex","SOLUSD",1772476448736,10.69302768,87.63,87.546,45.68979593]
["bitfinex","SOLUSD",1772476448935,10.69302768,87.62,87.581,15.51138749]
["bitfinex","SOLUSD",1772476449141,0.28432314,87.615,87.581,15.51138749]
["bitfinex","SOLUSD",1772476449737,0.28432314,87.615,87.581,4.09338587]
["bitfinex","SOLUSD",1772476450040,10.69302768,87.61,87.58,0.2]
["bitfinex","SOLUSD",1772476450444,11.41448269,87.608,87.58,0.2]
["bitfinex","SOLUSD",1772476450737,4.16989882,87.607,87.58,0.2]
["bitfinex","SOLUSD",1772476451751,4.16989882,87.605,87.58,0.2]
["bitfinex","SOLUSD",1772476452036,14.8629265,87.6,87.58,0.2]
["bitfinex","SOLUSD",1772476453316,11.41565542,87.599,87.58,0.2]
["bitfinex","SOLUSD",1772476453924,10.69302768,87.59,87.58,0.2]
["bitfinex","SOLUSD",1772476454124,4.16989882,87.598,87.58,0.2]
["bitfinex","SOLUSD",1772476454626,4.16989882,87.598,87.563,11.42034016]
["bitfinex","SOLUSD",1772476455022,11.41565542,87.599,87.563,11.42034016]
["bitfinex","SOLUSD",1772476455254,4.16989882,87.633,87.571,3.69383402]
["bitfinex","SOLUSD",1772476455449,4.16989882,87.633,87.572,4.09338587]
["bitfinex","SOLUSD",1772476455746,39.93792504,87.636,87.572,4.09338587]
["bitfinex","SOLUSD",1772476455747,0.28432314,87.618,87.572,4.09338587]
["bitfinex","SOLUSD",1772476455944,4.14861644,87.599,87.561,11.42060963]
["bitfinex","SOLUSD",1772476456649,4.14861644,87.599,87.561,39.97213371]
["bitfinex","SOLUSD",1772476458243,4.14861644,87.599,87.562,4.18970305]
["bitfinex","SOLUSD",1772476458545,11.41445265,87.609,87.562,4.18970305]
["bitfinex","SOLUSD",1772476458749,11.41317994,87.618,87.565,4.18970305]
["bitfinex","SOLUSD",1772476458944,1.14071911,87.617,87.565,4.18970305]
["bitfinex","SOLUSD",1772476460239,11.41344046,87.616,87.57,4.18970305]
["bitfinex","SOLUSD",1772476460448,1.14071911,87.615,87.57,4.18970305]
["bitfinex","SOLUSD",1772476462047,1.14071911,87.615,87.572,4.18970305]
["bitfinex","SOLUSD",1772476462234,10.69302768,87.59,87.556,11.42117635]
["bitfinex","SOLUSD",1772476462435,4.12250542,87.589,87.556,11.42117635]
["bitfinex","SOLUSD",1772476462746,4.12250542,87.589,87.519,45.7043479]
["bitfinex","SOLUSD",1772476462747,4.12250542,87.569,87.531,4.18970305]
["bitfinex","SOLUSD",1772476462925,85.6037346,87.613,87.531,4.18970305]
["bitfinex","SOLUSD",1772476462926,14.8155331,87.59,87.531,4.18970305]
["bitfinex","SOLUSD",1772476463131,1.14071911,87.589,87.531,4.18970305]
["bitfinex","SOLUSD",1772476464150,11.41708909,87.588,87.535,3.69383402]
["bitfinex","SOLUSD",1772476464355,1.14071911,87.587,87.536,4.18970305]
["bitfinex","SOLUSD",1772476465155,5.26322453,87.587,87.536,4.18970305]
["bitfinex","SOLUSD",1772476465537,1.14071911,87.587,87.536,4.18970305]
["bitfinex","SOLUSD",1772476465940,1.14071911,87.596,87.542,4.18970305]
["bitfinex","SOLUSD",1772476466147,1.14071911,87.595,87.546,3.69383402]
["bitfinex","SOLUSD",1772476466450,1.14071911,87.598,87.547,4.47402619]
["bitfinex","SOLUSD",1772476466630,1.14071911,87.606,87.547,4.47402619]
["bitfinex","SOLUSD",1772476468257,11.41487358,87.605,87.552,4.18970305]
["bitfinex","SOLUSD",1772476468554,1.14071911,87.604,87.552,4.18970305]
["bitfinex","SOLUSD",1772476469543,22.10471632,87.63,87.557,4.47402619]
["bitfinex","SOLUSD",1772476469773,22.10471632,87.63,87.562,4.18970305]
["bitfinex","SOLUSD",1772476469933,22.10471632,87.63,87.572,4.18970305]
["bitfinex","SOLUSD",1772476470736,22.10471632,87.63,87.577,4.18970305]
["bitfinex","SOLUSD",1772476471337,11.41168864,87.63,87.577,4.18970305]
["bitfinex","SOLUSD",1772476473960,4.12250542,87.67,87.579,4.18970305]
["bitfinex","SOLUSD",1772476474266,4.12250542,87.67,87.578,280.03494539]
["bitfinex","SOLUSD",1772476474267,4.12250542,87.689,87.608,4.47402619]
["bitfinex","SOLUSD",1772476474563,4.12250542,87.678,87.608,4.47402619]
["bitfinex","SOLUSD",1772476474741,4.12250542,87.69,87.608,4.47402619]
["bitfinex","SOLUSD",1772476475062,12.73749413,87.702,87.626,4.18970305]
["bitfinex","SOLUSD",1772476475353,4.12250542,87.714,87.652,4.18970305]
["bitfinex","SOLUSD",1772476475566,10.69302768,87.7,87.652,4.18970305]
["bitfinex","SOLUSD",1772476475767,10.69302768,87.7,87.632,4.18970305]
["bitfinex","SOLUSD",1772476476153,10.69302768,87.69,87.637,4.18970305]
["bitfinex","SOLUSD",1772476476340,4.12250542,87.685,87.637,4.18970305]
["bitfinex","SOLUSD",1772476478055,4.40682856,87.679,87.633,11.41122636]
["bitfinex","SOLUSD",1772476478246,4.40682856,87.677,87.627,4.18970305]
["bitfinex","SOLUSD",1772476479645,4.40682856,87.675,87.629,4.18970305]
["bitfinex","SOLUSD",1772476479864,4.12250542,87.688,87.629,4.18970305]
["bitfinex","SOLUSD",1772476480166,4.12250542,87.718,87.634,4.47402619]
["bitfinex","SOLUSD",1772476480458,0.28432314,87.717,87.653,4.18970305]
["bitfinex","SOLUSD",1772476480653,4.40682856,87.717,87.653,4.18970305]
["bitfinex","SOLUSD",1772476480856,4.40682856,87.709,87.653,4.18970305]
["bitfinex","SOLUSD",1772476481043,4.12250542,87.694,87.64,4.18970305]
["bitfinex","SOLUSD",1772476481865,11.40341874,87.693,87.642,4.18970305]
["bitfinex","SOLUSD",1772476482167,15.52592416,87.693,87.642,4.18970305]
["bitfinex","SOLUSD",1772476482351,4.12250542,87.692,87.642,4.18970305]
["bitfinex","SOLUSD",1772476483473,4.12250542,87.679,87.636,11.41076154]
["bitfinex","SOLUSD",1772476483655,4.12250542,87.675,87.636,11.41076154]
["bitfinex","SOLUSD",1772476483960,4.12250542,87.669,87.622,4.18970305]
["bitfinex","SOLUSD",1772476484355,4.12250542,87.665,87.622,4.18970305]
["bitfinex","SOLUSD",1772476486070,4.12250542,87.663,87.624,4.18970305]
["bitfinex","SOLUSD",1772476486573,14.8274586,87.66,87.624,4.18970305]
["bitfinex","SOLUSD",1772476486948,4.12250542,87.66,87.624,4.18970305]
["bitfinex","SOLUSD",1772476487970,11.40784175,87.659,87.625,15.4873276]
["bitfinex","SOLUSD",1772476488168,11.40784175,87.659,87.625,11.41226818]
["bitfinex","SOLUSD",1772476488371,11.40784175,87.659,87.626,4.07505942]
["bitfinex","SOLUSD",1772476490550,10.70495318,87.67,87.628,4.07505942]
["bitfinex","SOLUSD",1772476490752,11.40602009,87.673,87.628,4.07505942]
["bitfinex","SOLUSD",1772476491271,57.00759761,87.708,87.627,39.94202699]
["bitfinex","SOLUSD",1772476491272,11.40289861,87.697,87.631,4.35938256]
["bitfinex","SOLUSD",1772476491452,0.28432314,87.696,87.631,4.35938256]
["bitfinex","SOLUSD",1772476491774,11.40289861,87.697,87.633,4.07505942]
["bitfinex","SOLUSD",1772476492073,4.23387941,87.685,87.633,4.07505942]
["bitfinex","SOLUSD",1772476492578,11.4032887,87.694,87.635,4.07505942]
["bitfinex","SOLUSD",1772476493168,4.23387941,87.685,87.635,4.07505942]
["bitfinex","SOLUSD",1772476493687,4.23387941,87.669,87.618,4.07505942]
["bitfinex","SOLUSD",1772476494271,10.70495318,87.68,87.622,4.07505942]
["bitfinex","SOLUSD",1772476494452,0.28432314,87.685,87.624,4.07505942]
["bitfinex","SOLUSD",1772476494653,11.40381967,87.69,87.629,4.35938256]
["bitfinex","SOLUSD",1772476495878,11.4032887,87.694,87.632,4.07505942]
["bitfinex","SOLUSD",1772476496073,4.23387941,87.693,87.637,4.07505942]
["bitfinex","SOLUSD",1772476496278,4.23387941,87.679,87.631,4.07505942]
["bitfinex","SOLUSD",1772476498074,4.23387941,87.677,87.632,39.93974803]
["bitfinex","SOLUSD",1772476498478,4.23387941,87.677,87.633,4.07505942]
["bitfinex","SOLUSD",1772476499363,4.23387941,87.709,87.636,4.07505942]
["bitfinex","SOLUSD",1772476499559,4.23387941,87.689,87.642,4.07505942]
["bitfinex","SOLUSD",1772476499971,4.23387941,87.683,87.632,44.01480745]
["bitfinex","SOLUSD",1772476500361,10.70495318,87.67,87.623,11.41252867]
["bitfinex","SOLUSD",1772476500681,39.91606221,87.684,87.623,11.41252867]
["bitfinex","SOLUSD",1772476500682,4.23387941,87.659,87.623,11.41252867]
["bitfinex","SOLUSD",1772476501379,0.28432314,87.658,87.611,32.61004392]
["bitfinex","SOLUSD",1772476501682,4.23387941,87.649,87.612,11.41396155]
["bitfinex","SOLUSD",1772476501874,4.23387941,87.649,87.613,4.07505942]
["bitfinex","SOLUSD",1772476502390,11.40927345,87.648,87.614,11.413701]
["bitfinex","SOLUSD",1772476503186,11.40927345,87.648,87.58,45.67210002]
["bitfinex","SOLUSD",1772476503187,4.23387941,87.639,87.594,11.41630705]
["bitfinex","SOLUSD",1772476503390,4.23387941,87.629,87.594,11.41630705]
["bitfinex","SOLUSD",1772476503679,4.23387941,87.639,87.595,4.07505942]
["bitfinex","SOLUSD",1772476504079,4.23387941,87.629,87.594,11.41630705]
["bitfinex","SOLUSD",1772476504276,4.23387941,87.639,87.595,4.07505942]
["bitfinex","SOLUSD",1772476504475,4.23387941,87.639,87.597,4.07505942]
["bitfinex","SOLUSD",1772476504785,4.23387941,87.645,87.597,4.07505942]
["bitfinex","SOLUSD",1772476505469,4.23387941,87.639,87.597,4.07505942]
["bitfinex","SOLUSD",1772476505679,4.23387941,87.629,87.596,11.41604639]
["bitfinex","SOLUSD",1772476505876,4.23387941,87.64,87.597,4.07505942]
["bitfinex","SOLUSD",1772476506270,11.40958854,87.646,87.597,4.07505942]
["bitfinex","SOLUSD",1772476507399,4.23387941,87.65,87.599,4.07505942]
["bitfinex","SOLUSD",1772476507887,11.40914328,87.649,87.599,4.07505942]
["bitfinex","SOLUSD",1772476508470,15.64302269,87.649,87.599,4.07505942]
["bitfinex","SOLUSD",1772476508668,4.23387941,87.648,87.599,4.07505942]
["bitfinex","SOLUSD",1772476509888,4.23387941,87.646,87.601,4.07505942]
["bitfinex","SOLUSD",1772476510068,4.23387941,87.639,87.583,3.69383402]
["bitfinex","SOLUSD",1772476510276,11.40940363,87.647,87.555,4.07505942]
["bitfinex","SOLUSD",1772476510277,10.70495318,87.6,87.555,4.07505942]
["bitfinex","SOLUSD",1772476510481,176.84575626,87.647,87.555,4.07505942]
["bitfinex","SOLUSD",1772476510482,10.70495318,87.61,87.555,4.07505942]
["bitfinex","SOLUSD",1772476510683,4.23387941,87.609,87.555,4.07505942]
["bitfinex","SOLUSD",1772476512102,4.23387941,87.607,87.557,4.07505942]
["bitfinex","SOLUSD",1772476513996,4.23387941,87.599,87.557,4.07505942]
["bitfinex","SOLUSD",1772476514194,4.23387941,87.597,87.558,11.42100093]
["bitfinex","SOLUSD",1772476514999,4.23387941,87.597,87.558,15.49606035]
["bitfinex","SOLUSD",1772476516197,4.14542245,87.595,87.558,15.49606035]
["bitfinex","SOLUSD",1772476516699,11.41604639,87.596,87.533,3.69383402]
["bitfinex","SOLUSD",1772476516700,4.14542245,87.589,87.533,3.69383402]
["bitfinex","SOLUSD",1772476516898,4.14542245,87.569,87.536,4.17720671]
["bitfinex","SOLUSD",1772476517104,0.28432314,87.576,87.536,4.17720671]
["bitfinex","SOLUSD",1772476517306,10.70495318,87.57,87.536,4.17720671]
["bitfinex","SOLUSD",1772476518806,11.41956628,87.569,87.537,11.42374081]
["bitfinex","SOLUSD",1772476520311,15.57836297,87.569,87.537,11.42374081]
["bitfinex","SOLUSD",1772476522333,15.57836297,87.569,87.536,4.17720671]
["bitfinex","SOLUSD",1772476522334,4.15879669,87.605,87.542,4.29966074]
["bitfinex","SOLUSD",1772476522898,10.70495318,87.6,87.552,4.29966074]
["bitfinex","SOLUSD",1772476523215,4.15879669,87.599,87.552,4.29966074]
["bitfinex","SOLUSD",1772476523515,4.44311983,87.589,87.524,4.29966074]
["bitfinex","SOLUSD",1772476523695,4.15879669,87.579,87.524,4.29966074]
["bitfinex","SOLUSD",1772476524408,11.41839274,87.578,87.529,4.29966074]
["bitfinex","SOLUSD",1772476524713,15.57718943,87.578,87.529,4.29966074]
["bitfinex","SOLUSD",1772476525498,4.15879669,87.577,87.529,4.29966074]
["bitfinex","SOLUSD",1772476526394,11.41865351,87.576,87.531,4.29966074]
["bitfinex","SOLUSD",1772476527299,4.15879669,87.575,87.531,4.29966074]
["bitfinex","SOLUSD",1772476527501,4.15879669,87.569,87.531,4.29966074]
["bitfinex","SOLUSD",1772476527895,11.41865351,87.576,87.531,4.29966074]
["bitfinex","SOLUSD",1772476529007,4.15879669,87.579,87.533,4.29966074]
["bitfinex","SOLUSD",1772476529413,11.41839274,87.578,87.533,4.29966074]
["bitfinex","SOLUSD",1772476529719,15.57718943,87.578,87.533,4.29966074]
["bitfinex","SOLUSD",1772476531111,4.15879669,87.577,87.535,4.29966074]
["bitfinex","SOLUSD",1772476531310,15.57206283,87.618,87.543,4.29966074]
["bitfinex","SOLUSD",1772476531510,15.57206283,87.618,87.548,4.58398388]
["bitfinex","SOLUSD",1772476531801,15.57206283,87.618,87.561,4.29966074]
["bitfinex","SOLUSD",1772476532007,4.15879669,87.615,87.561,4.29966074]
["bitfinex","SOLUSD",1772476533221,4.15879669,87.613,87.563,4.29966074]
["bitfinex","SOLUSD",1772476533532,4.15879669,87.599,87.562,11.4204792]
["bitfinex","SOLUSD",1772476534120,4.15879669,87.599,87.525,1.1425307]
["bitfinex","SOLUSD",1772476534121,4.15879669,87.589,87.544,15.72248811]
["bitfinex","SOLUSD",1772476534416,4.15879669,87.589,87.545,4.29966074]
["bitfinex","SOLUSD",1772476535306,4.15879669,87.587,87.547,4.29966074]
["bitfinex","SOLUSD",1772476536424,11.4173498,87.586,87.549,4.29966074]
["bitfinex","SOLUSD",1772476537627,4.15879669,87.586,87.55,15.72170528]
["bitfinex","SOLUSD",1772476538012,4.15879669,87.586,87.551,4.29966074]
["bitfinex","SOLUSD",1772476538207,4.15879669,87.597,87.551,4.29966074]
["bitfinex","SOLUSD",1772476538836,11.4143524,87.609,87.551,4.29966074]
["bitfinex","SOLUSD",1772476539124,45.62156385,87.678,87.559,4.58398388]
["bitfinex","SOLUSD",1772476539125,4.15879669,87.626,87.559,4.58398388]
["bitfinex","SOLUSD",1772476539305,4.15879669,87.626,87.552,62.74217836]
["bitfinex","SOLUSD",1772476539306,4.15879669,87.626,87.563,4.29966074]
["bitfinex","SOLUSD",1772476539502,4.15879669,87.624,87.567,4.29966074]
["bitfinex","SOLUSD",1772476539726,4.15879669,87.622,87.572,4.29966074]
["bitfinex","SOLUSD",1772476542517,4.15879669,87.62,87.574,4.29966074]
["bitfinex","SOLUSD",1772476542826,4.15879669,87.599,87.559,15.72053123]
["bitfinex","SOLUSD",1772476543038,4.15879669,87.599,87.56,4.29966074]
["bitfinex","SOLUSD",1772476543630,4.15879669,87.589,87.541,4.29966074]
["bitfinex","SOLUSD",1772476543809,4.15879669,87.589,87.543,4.29966074]
["bitfinex","SOLUSD",1772476547124,4.15879669,87.587,87.545,4.29966074]
["bitfinex","SOLUSD",1772476547329,39.93746932,87.637,87.55,4.50600486]
["bitfinex","SOLUSD",1772476547513,39.93746932,87.637,87.561,4.22168172]
["bitfinex","SOLUSD",1772476547721,0.28432314,87.636,87.561,4.22168172]
["bitfinex","SOLUSD",1772476547912,4.48687144,87.636,87.569,4.22168172]
["bitfinex","SOLUSD",1772476548112,39.93746932,87.637,87.569,4.22168172]
["bitfinex","SOLUSD",1772476548113,4.48687144,87.625,87.569,4.22168172]
["bitfinex","SOLUSD",1772476548326,4.77119458,87.619,87.569,4.22168172]
["bitfinex","SOLUSD",1772476548630,4.48687144,87.605,87.559,4.22168172]
["bitfinex","SOLUSD",1772476549532,4.48687144,87.603,87.56,11.42074006]
["bitfinex","SOLUSD",1772476549719,4.48687144,87.613,87.561,4.22168172]
["bitfinex","SOLUSD",1772476550426,11.41304968,87.619,87.561,4.22168172]
["bitfinex","SOLUSD",1772476551023,11.41304968,87.619,87.564,4.22168172]
["bitfinex","SOLUSD",1772476551738,4.48687144,87.618,87.569,4.22168172]
["bitfinex","SOLUSD",1772476552534,4.48687144,87.609,87.566,4.22168172]
["bitfinex","SOLUSD",1772476553820,4.48687144,87.607,87.567,15.64150882]
["bitfinex","SOLUSD",1772476554322,4.48687144,87.607,87.568,4.22168172]
["bitfinex","SOLUSD",1772476555218,4.48687144,87.605,87.568,4.22168172]
["bitfinex","SOLUSD",1772476555417,4.48687144,87.599,87.567,11.4198271]
["bitfinex","SOLUSD",1772476555817,4.48687144,87.599,87.555,28.5533819]
["bitfinex","SOLUSD",1772476555818,10.73283971,87.61,87.565,4.22168172]
["bitfinex","SOLUSD",1772476556026,11.41378277,87.614,87.565,4.22168172]
["bitfinex","SOLUSD",1772476556325,4.48687144,87.613,87.565,4.22168172]
["bitfinex","SOLUSD",1772476556944,11.41378277,87.614,87.565,4.22168172]
["bitfinex","SOLUSD",1772476557145,11.41226818,87.625,87.568,4.22168172]
["bitfinex","SOLUSD",1772476557934,0.14216157,87.629,87.57,4.22168172]
["bitfinex","SOLUSD",1772476558143,0.14216157,87.628,87.57,4.22168172]
["bitfinex","SOLUSD",1772476558942,4.48687144,87.624,87.572,4.22168172]
["bitfinex","SOLUSD",1772476559144,4.48687144,87.619,87.572,4.22168172]
["bitfinex","SOLUSD",1772476560718,57.04525176,87.65,87.571,39.96756916]
["bitfinex","SOLUSD",1772476560719,4.48687144,87.642,87.576,3.69383402]
["bitfinex","SOLUSD",1772476560921,10.73283971,87.66,87.584,4.50600486]
["bitfinex","SOLUSD",1772476561120,50.65527611,87.67,87.6,0.28432314]
["bitfinex","SOLUSD",1772476561340,50.65527611,87.67,87.601,4.22168172]
["bitfinex","SOLUSD",1772476561642,4.48687144,87.669,87.601,4.22168172]
["bitfinex","SOLUSD",1772476562043,4.48687144,87.659,87.601,4.22168172]
["bitfinex","SOLUSD",1772476563039,4.48687144,87.657,87.603,4.22168172]
["bitfinex","SOLUSD",1772476563837,4.48687144,87.665,87.603,4.22168172]
["bitfinex","SOLUSD",1772476564028,4.48687144,87.659,87.603,4.22168172]
["bitfinex","SOLUSD",1772476566323,4.48687144,87.659,87.593,0.28432314]
["bitfinex","SOLUSD",1772476566324,4.48687144,87.639,87.604,11.41500388]
["bitfinex","SOLUSD",1772476566529,4.48687144,87.639,87.599,11.41560619]
["bitfinex","SOLUSD",1772476566832,4.48687144,87.639,87.6,4.22168172]
["bitfinex","SOLUSD",1772476567332,15.21971115,87.65,87.6,4.22168172]
["bitfinex","SOLUSD",1772476567533,39.92790161,87.658,87.585,4.22168172]
["bitfinex","SOLUSD",1772476567534,10.73283971,87.62,87.585,4.22168172]
["bitfinex","SOLUSD",1772476567929,4.48687144,87.621,87.585,4.22168172]
["bitfinex","SOLUSD",1772476568331,4.48687144,87.621,87.587,4.22168172]
["bitfinex","SOLUSD",1772476568534,11.41122128,87.634,87.587,4.22168172]
["bitfinex","SOLUSD",1772476568740,4.48687144,87.647,87.591,4.22168172]
["bitfinex","SOLUSD",1772476568938,4.77119458,87.658,87.591,4.22168172]
["bitfinex","SOLUSD",1772476571053,4.77119458,87.658,87.589,1.14169587]
["bitfinex","SOLUSD",1772476571054,4.48687144,87.649,87.593,4.22168172]
["bitfinex","SOLUSD",1772476572161,0.28432314,87.656,87.595,3.69383402]
["bitfinex","SOLUSD",1772476572332,10.73283971,87.69,87.612,4.36384329]
["bitfinex","SOLUSD",1772476572531,11.40501358,87.681,87.617,4.50600486]
["bitfinex","SOLUSD",1772476572832,28.50578109,87.702,87.625,4.50600486]
["bitfinex","SOLUSD",1772476573061,4.48687144,87.7,87.636,0.14216157]
["bitfinex","SOLUSD",1772476573270,4.48687144,87.7,87.643,4.22168172]
["bitfinex","SOLUSD",1772476573560,4.48687144,87.699,87.643,4.22168172]
["bitfinex","SOLUSD",1772476574559,4.48687144,87.689,87.643,4.22168172]
["bitfinex","SOLUSD",1772476574886,4.48687144,87.685,87.643,4.22168172]
["bitfinex","SOLUSD",1772476575055,4.48687144,87.685,87.616,45.65354057]
["bitfinex","SOLUSD",1772476575056,15.89146064,87.684,87.645,4.22168172]
["bitfinex","SOLUSD",1772476575239,4.48687144,87.683,87.645,4.22168172]
["bitfinex","SOLUSD",1772476577343,39.24247362,87.69,87.646,11.4095338]
["bitfinex","SOLUSD",1772476577344,4.47085074,87.681,87.646,11.4095338]
["bitfinex","SOLUSD",1772476577650,4.47085074,87.681,87.647,4.11383405]
["bitfinex","SOLUSD",1772476578053,11.40262534,87.7,87.647,4.11383405]
["bitfinex","SOLUSD",1772476578356,4.47085074,87.697,87.647,4.11383405]
["bitfinex","SOLUSD",1772476578560,4.75517388,87.689,87.646,11.4095338]
["bitfinex","SOLUSD",1772476578850,4.75517388,87.689,87.647,4.11383405]
["bitfinex","SOLUSD",1772476579452,4.47085074,87.685,87.649,4.11383405]
["bitfinex","SOLUSD",1772476579931,11.40406897,87.688,87.649,4.11383405]
["bitfinex","SOLUSD",1772476580132,4.47085074,87.687,87.649,4.11383405]
["bitfinex","SOLUSD",1772476581157,4.47085074,87.687,87.648,39.93245709]
["bitfinex","SOLUSD",1772476581655,4.47085074,87.687,87.619,45.65208082]
["bitfinex","SOLUSD",1772476581656,4.47085074,87.679,87.628,11.41187748]
["bitfinex","SOLUSD",1772476582051,4.47085074,87.679,87.628,39.94157118]
["bitfinex","SOLUSD",1772476582250,4.47085074,87.679,87.632,4.39815719]
["bitfinex","SOLUSD",1772476582441,4.47085074,87.679,87.633,4.11383405]
["bitfinex","SOLUSD",1772476582642,4.47085074,87.679,87.638,4.11383405]
["bitfinex","SOLUSD",1772476583738,4.47085074,87.679,87.64,4.11383405]
["bitfinex","SOLUSD",1772476583939,4.47085074,87.679,87.642,4.11383405]
["bitfinex","SOLUSD",1772476584139,4.47085074,87.679,87.643,4.11383405]
["bitfinex","SOLUSD",1772476584360,4.47085074,87.677,87.643,4.11383405]
["bitfinex","SOLUSD",1772476584760,4.47085074,87.709,87.652,1.52977561]
["bitfinex","SOLUSD",1772476584946,0.1,87.71,87.673,0.28432314]
["bitfinex","SOLUSD",1772476585150,4.47085074,87.719,87.682,1.52977561]
["bitfinex","SOLUSD",1772476585657,4.47085074,87.752,87.694,1.52977561]
["bitfinex","SOLUSD",1772476585960,4.47085074,87.752,87.693,39.9119656]
["bitfinex","SOLUSD",1772476585961,10.73283971,87.74,87.693,39.9119656]
["bitfinex","SOLUSD",1772476586256,4.47085074,87.739,87.693,39.9119656]
["bitfinex","SOLUSD",1772476586757,4.75517388,87.729,87.665,3.69383402]
["bitfinex","SOLUSD",1772476586958,4.47085074,87.699,87.662,11.40745134]
["bitfinex","SOLUSD",1772476587542,4.47085074,87.699,87.616,50.47808936]
["bitfinex","SOLUSD",1772476587543,4.47085074,87.689,87.642,39.93519089]
["bitfinex","SOLUSD",1772476587758,4.47085074,87.687,87.637,0.28432314]
["bitfinex","SOLUSD",1772476588359,4.47085074,87.687,87.637,1.81409875]
["bitfinex","SOLUSD",1772476588760,4.47085074,87.687,87.637,1.67193718]
["bitfinex","SOLUSD",1772476589882,4.47085074,87.687,87.642,0.28432314]
["bitfinex","SOLUSD",1772476591650,4.47085074,87.687,87.642,1.52977561]
["bitfinex","SOLUSD",1772476591964,4.47085074,87.685,87.643,39.93473523]
["bitfinex","SOLUSD",1772476593048,4.47085074,87.685,87.644,1.52977561]
["bitfinex","SOLUSD",1772476594366,4.47085074,87.685,87.646,1.52977561]
["bitfinex","SOLUSD",1772476594667,4.47085074,87.684,87.646,1.52977561]
["bitfinex","SOLUSD",1772476594869,4.47085074,87.684,87.645,39.93382394]
["bitfinex","SOLUSD",1772476596064,4.47085074,87.684,87.646,1.52977561]
["bitfinex","SOLUSD",1772476596364,4.47085074,87.684,87.645,28.52415996]
["bitfinex","SOLUSD",1772476596667,28.50399999,87.707,87.645,28.52415996]
["bitfinex","SOLUSD",1772476596668,4.47085074,87.702,87.649,1.81409875]
["bitfinex","SOLUSD",1772476597843,4.47085074,87.699,87.645,28.52415996]
["bitfinex","SOLUSD",1772476599072,4.47085074,87.697,87.648,3.69383402]
["bitfinex","SOLUSD",1772476599252,10.73283971,87.73,87.662,4.11383405]
["bitfinex","SOLUSD",1772476599447,11.39873929,87.729,87.664,4.11383405]
["bitfinex","SOLUSD",1772476599648,10.73283971,87.72,87.664,4.11383405]
["bitfinex","SOLUSD",1772476600347,10.73283971,87.71,87.654,4.11383405]
["bitfinex","SOLUSD",1772476600551,0.28432314,87.709,87.649,4.11383405]
["bitfinex","SOLUSD",1772476601169,39.90559476,87.707,87.65,39.93154592]
["bitfinex","SOLUSD",1772476601371,4.47085074,87.704,87.651,4.11383405]
["bitfinex","SOLUSD",1772476602177,4.47085074,87.679,87.639,11.41044512]
["bitfinex","SOLUSD",1772476602569,4.47085074,87.669,87.62,4.11383405]
["bitfinex","SOLUSD",1772476602876,4.47085074,87.659,87.621,3.69383402]
["bitfinex","SOLUSD",1772476603253,4.47085074,87.659,87.62,4.11383405]
["bitfinex","SOLUSD",1772476603574,4.47085074,87.657,87.621,11.41278917]
["bitfinex","SOLUSD",1772476604660,4.47085074,87.657,87.615,11.41352513]
["bitfinex","SOLUSD",1772476605058,4.47085074,87.657,87.616,4.11383405]
["bitfinex","SOLUSD",1772476605457,4.47085074,87.657,87.618,4.11383405]
["bitfinex","SOLUSD",1772476605656,45.59504255,87.729,87.617,39.9465857]
["bitfinex","SOLUSD",1772476605657,11.40609358,87.673,87.621,4.39815719]
["bitfinex","SOLUSD",1772476606069,4.47085074,87.672,87.621,4.39815719]
["bitfinex","SOLUSD",1772476607467,4.1134513,87.669,87.623,4.12203702]
["bitfinex","SOLUSD",1772476607978,4.1134513,87.669,87.622,39.94430622]
["bitfinex","SOLUSD",1772476607979,4.1134513,87.679,87.626,4.12203702]
["bitfinex","SOLUSD",1772476608459,4.1134513,87.688,87.633,0.28432314]
["bitfinex","SOLUSD",1772476608665,4.1134513,87.686,87.635,4.12203702]
["bitfinex","SOLUSD",1772476608866,4.1134513,87.684,87.635,4.12203702]
["bitfinex","SOLUSD",1772476609780,4.1134513,87.682,87.636,11.41083572]
["bitfinex","SOLUSD",1772476609964,4.1134513,87.669,87.635,11.41096593]
["bitfinex","SOLUSD",1772476611783,4.1134513,87.667,87.631,4.12203702]
["bitfinex","SOLUSD",1772476613082,4.1134513,87.689,87.633,4.12203702]
["bitfinex","SOLUSD",1772476613264,11.40289861,87.697,87.643,4.12203702]
["bitfinex","SOLUSD",1772476613462,11.40289861,87.697,87.635,3.69383402]
["bitfinex","SOLUSD",1772476613463,11.39873929,87.729,87.65,0.28432314]
["bitfinex","SOLUSD",1772476613664,39.89558753,87.729,87.663,4.12203702]
["bitfinex","SOLUSD",1772476613870,0.28432314,87.726,87.668,4.12203702]
["bitfinex","SOLUSD",1772476614265,39.89649707,87.727,87.668,4.12203702]
["bitfinex","SOLUSD",1772476614470,0.28432314,87.726,87.668,4.12203702]
["bitfinex","SOLUSD",1772476614767,39.89649707,87.727,87.668,4.12203702]
["bitfinex","SOLUSD",1772476615270,0.28432314,87.719,87.668,4.12203702]
["bitfinex","SOLUSD",1772476615466,4.1134513,87.716,87.668,4.12203702]
["bitfinex","SOLUSD",1772476615675,39.89649707,87.727,87.668,4.12203702]
["bitfinex","SOLUSD",1772476615676,4.1134513,87.714,87.668,4.12203702]
["bitfinex","SOLUSD",1772476615987,4.1134513,87.712,87.67,4.12203702]
["bitfinex","SOLUSD",1772476617267,45.58817186,87.743,87.67,4.12203702]
["bitfinex","SOLUSD",1772476617268,11.4001851,87.718,87.67,4.12203702]
["bitfinex","SOLUSD",1772476617893,4.1134513,87.717,87.67,4.12203702]
["bitfinex","SOLUSD",1772476618270,15.51387995,87.716,87.672,4.12203702]
["bitfinex","SOLUSD",1772476618598,4.1134513,87.715,87.672,4.12203702]
["bitfinex","SOLUSD",1772476619784,4.1134513,87.715,87.674,4.12203702]
["bitfinex","SOLUSD",1772476620887,4.1134513,87.732,87.677,4.12203702]
["bitfinex","SOLUSD",1772476621184,4.1134513,87.715,87.67,4.12203702]
["bitfinex","SOLUSD",1772476622283,4.1134513,87.713,87.671,11.40628029]
["bitfinex","SOLUSD",1772476623088,4.1134513,87.713,87.672,4.12203702]
["bitfinex","SOLUSD",1772476624086,4.1134513,87.705,87.648,4.12203702]
["bitfinex","SOLUSD",1772476624265,4.1134513,87.689,87.649,11.40914328]
["bitfinex","SOLUSD",1772476624782,4.1134513,87.679,87.616,4.12203702]
["bitfinex","SOLUSD",1772476625086,4.39777444,87.669,87.616,4.12203702]
["bitfinex","SOLUSD",1772476625383,4.1134513,87.68,87.616,4.12203702]
["bitfinex","SOLUSD",1772476625762,4.1134513,87.68,87.615,3.69383402]
["bitfinex","SOLUSD",1772476625763,4.1134513,87.68,87.622,4.12203702]
["bitfinex","SOLUSD",1772476625963,4.1134513,87.675,87.622,4.12203702]
["bitfinex","SOLUSD",1772476626173,4.1134513,87.655,87.606,4.12203702]
["bitfinex","SOLUSD",1772476626381,11.40732121,87.663,87.609,4.40636016]
["bitfinex","SOLUSD",1772476626778,4.1134513,87.664,87.618,0.28432314]
["bitfinex","SOLUSD",1772476627088,4.1134513,87.698,87.643,4.12203702]
["bitfinex","SOLUSD",1772476627478,4.1134513,87.694,87.643,4.12203702]
["bitfinex","SOLUSD",1772476628588,4.1134513,87.692,87.645,4.12203702]
["bitfinex","SOLUSD",1772476630987,4.1134513,87.69,87.647,4.12203702]
["bitfinex","SOLUSD",1772476633000,4.1134513,87.688,87.649,4.12203702]
["bitfinex","SOLUSD",1772476635193,4.1134513,87.686,87.651,4.12203702]
["bitfinex","SOLUSD",1772476636485,4.1134513,87.686,87.65,11.40901312]
["bitfinex","SOLUSD",1772476636486,4.1134513,87.686,87.638,4.29332597]
["bitfinex","SOLUSD",1772476637006,4.46557559,87.679,87.634,11.41109614]
["bitfinex","SOLUSD",1772476637805,4.7373785,87.677,87.631,4.38371981]
["bitfinex","SOLUSD",1772476639812,4.45305536,87.675,87.631,4.38371981]
["bitfinex","SOLUSD",1772476640006,4.45305536,87.675,87.607,3.69383402]
["bitfinex","SOLUSD",1772476640007,4.45305536,87.675,87.608,4.66804295]
["bitfinex","SOLUSD",1772476640210,39.91970435,87.676,87.611,4.38371981]
["bitfinex","SOLUSD",1772476640211,4.45305536,87.669,87.611,4.38371981]
["bitfinex","SOLUSD",1772476640502,4.45305536,87.667,87.611,4.38371981]
["bitfinex","SOLUSD",1772476642307,4.45305536,87.665,87.613,4.38371981]
["bitfinex","SOLUSD",1772476643007,4.45305536,87.665,87.615,4.38371981]
["bitfinex","SOLUSD",1772476643805,4.45305536,87.665,87.616,61.6]
["bitfinex","SOLUSD",1772476644002,4.45305536,87.665,87.617,4.38371981]
["bitfinex","SOLUSD",1772476645507,4.45305536,87.676,87.622,4.38371981]
["bitfinex","SOLUSD",1772476646307,4.45305536,87.667,87.618,11.41317994]
["bitfinex","SOLUSD",1772476647098,4.45305536,87.667,87.619,4.38371981]
["bitfinex","SOLUSD",1772476647488,15.85998621,87.666,87.621,4.38371981]
["bitfinex","SOLUSD",1772476647690,4.45305536,87.665,87.621,4.38371981]
["bitfinex","SOLUSD",1772476649503,4.45305536,87.71,87.624,4.38371981]
["bitfinex","SOLUSD",1772476649698,4.45305536,87.705,87.626,4.66804295]
["bitfinex","SOLUSD",1772476649898,4.45305536,87.705,87.625,146.34718636]
["bitfinex","SOLUSD",1772476649899,4.45305536,87.705,87.644,0.28432314]
["bitfinex","SOLUSD",1772476650211,4.45305536,87.678,87.626,4.38371981]
["bitfinex","SOLUSD",1772476650511,4.45305536,87.678,87.629,4.38371981]
["bitfinex","SOLUSD",1772476650896,4.45305536,87.669,87.629,4.38371981]
["bitfinex","SOLUSD",1772476651106,4.45305536,87.669,87.625,39.94293865]
["bitfinex","SOLUSD",1772476651291,4.45305536,87.669,87.626,4.38371981]
["bitfinex","SOLUSD",1772476651497,3.99755363,87.69,87.625,39.94293865]
["bitfinex","SOLUSD",1772476651498,4.45305536,87.687,87.629,4.38371981]
["bitfinex","SOLUSD",1772476651810,4.45305536,87.685,87.631,4.38371981]
["bitfinex","SOLUSD",1772476653919,4.45305536,87.683,87.633,4.38371981]
["bitfinex","SOLUSD",1772476654713,4.45305536,87.667,87.625,11.41218427]
["bitfinex","SOLUSD",1772476654913,4.45305536,87.659,87.625,11.41218427]
["bitfinex","SOLUSD",1772476656105,39.91606221,87.684,87.625,11.41218427]
["bitfinex","SOLUSD",1772476656106,4.45305536,87.657,87.625,4.38371981]
["bitfinex","SOLUSD",1772476656308,4.45305536,87.668,87.625,4.38371981]
["bitfinex","SOLUSD",1772476656512,4.45305536,87.676,87.625,4.38371981]
["bitfinex","SOLUSD",1772476656707,3.69383402,87.711,87.608,3.69383402]
["bitfinex","SOLUSD",1772476656708,4.45305536,87.699,87.635,4.38371981]
["bitfinex","SOLUSD",1772476657100,4.45305536,87.697,87.635,4.38371981]
["bitfinex","SOLUSD",1772476658209,4.45305536,87.695,87.637,4.38371981]
["bitfinex","SOLUSD",1772476660027,4.45305536,87.689,87.637,4.38371981]
["bitfinex","SOLUSD",1772476660322,4.45305536,87.687,87.639,4.38371981]
["bitfinex","SOLUSD",1772476661913,4.45305536,87.687,87.581,45.67150975]
["bitfinex","SOLUSD",1772476661914,4.45305536,87.657,87.611,11.41409183]
["bitfinex","SOLUSD",1772476662106,10.70755516,87.66,87.605,11.41487358]
["bitfinex","SOLUSD",1772476662107,4.45305536,87.655,87.605,11.41487358]
["bitfinex","SOLUSD",1772476662306,4.45305536,87.655,87.605,39.95205753]
["bitfinex","SOLUSD",1772476662511,4.45305536,87.649,87.605,39.95205753]
["bitfinex","SOLUSD",1772476662912,4.45305536,87.649,87.605,11.41487358]
["bitfinex","SOLUSD",1772476665930,4.45305536,87.647,87.605,11.41487358]
["bitfinex","SOLUSD",1772476668019,11.4095338,87.646,87.605,11.41487358]
["bitfinex","SOLUSD",1772476668213,4.15056714,87.645,87.605,11.41487358]
["bitfinex","SOLUSD",1772476668410,4.15056714,87.645,87.606,4.43091856]
["bitfinex","SOLUSD",1772476670513,11.40850581,87.654,87.611,4.43091856]
["bitfinex","SOLUSD",1772476671134,11.40802065,87.658,87.611,4.43091856]
["bitfinex","SOLUSD",1772476671728,15.55858779,87.658,87.611,4.43091856]
["bitfinex","SOLUSD",1772476672539,4.15056714,87.657,87.611,4.43091856]
["bitfinex","SOLUSD",1772476673215,11.40823218,87.656,87.612,39.94886544]
["bitfinex","SOLUSD",1772476673415,11.40823218,87.656,87.607,11.41457908]
["bitfinex","SOLUSD",1772476673416,4.15056714,87.649,87.607,11.41457908]
["bitfinex","SOLUSD",1772476675032,4.15056714,87.649,87.608,4.43091856]
["bitfinex","SOLUSD",1772476676343,4.15056714,87.655,87.61,4.43091856]
["bitfinex","SOLUSD",1772476677230,4.15056714,87.655,87.609,39.95023341]
["bitfinex","SOLUSD",1772476678761,4.15056714,87.653,87.609,39.95023341]
["bitfinex","SOLUSD",1772476679050,4.15056714,87.653,87.61,4.43091856]
["bitfinex","SOLUSD",1772476681240,39.93063477,87.652,87.609,28.53588101]
["bitfinex","SOLUSD",1772476681569,4.15056714,87.619,87.553,4.43091856]
["bitfinex","SOLUSD",1772476681857,131.20065713,87.652,87.554,4.43091856]
["bitfinex","SOLUSD",1772476681858,4.15056714,87.607,87.554,4.43091856]
["bitfinex","SOLUSD",1772476682061,3.69383402,87.651,87.53,0.2]
["bitfinex","SOLUSD",1772476682062,4.15056714,87.587,87.537,4.43091856]
["bitfinex","SOLUSD",1772476682351,4.15056714,87.579,87.536,4.43091856]
["bitfinex","SOLUSD",1772476682527,4.15056714,87.579,87.545,4.43091856]
["bitfinex","SOLUSD",1772476682726,4.15056714,87.579,87.543,11.42287751]
["bitfinex","SOLUSD",1772476682947,4.82477569,87.629,87.532,4.43091856]
["bitfinex","SOLUSD",1772476682948,4.15056714,87.664,87.564,4.43091856]
["bitfinex","SOLUSD",1772476683152,4.15056714,87.664,87.588,4.43091856]
["bitfinex","SOLUSD",1772476683329,4.15056714,87.662,87.596,4.7152417]
["bitfinex","SOLUSD",1772476683528,4.15056714,87.662,87.604,4.43091856]
["bitfinex","SOLUSD",1772476683837,4.43489028,87.649,87.598,4.43091856]
["bitfinex","SOLUSD",1772476684238,4.29272871,87.649,87.598,4.43091856]
["bitfinex","SOLUSD",1772476684540,4.15056714,87.647,87.598,8.12475258]
["bitfinex","SOLUSD",1772476684743,5.92439826,87.665,87.604,4.43091856]
["bitfinex","SOLUSD",1772476685041,5.92439826,87.665,87.608,4.7152417]
["bitfinex","SOLUSD",1772476685344,4.15056714,87.663,87.61,4.43091856]
["bitfinex","SOLUSD",1772476686542,11.40745134,87.662,87.61,4.43091856]
["bitfinex","SOLUSD",1772476687049,15.55801848,87.662,87.61,4.43091856]
["bitfinex","SOLUSD",1772476687237,4.15056714,87.661,87.61,4.43091856]
["bitfinex","SOLUSD",1772476687645,4.15056714,87.661,87.612,4.43091856]
["bitfinex","SOLUSD",1772476687943,4.15056714,87.661,87.614,4.43091856]
["bitfinex","SOLUSD",1772476688252,4.15056714,87.661,87.616,4.43091856]
["bitfinex","SOLUSD",1772476688652,4.15056714,87.659,87.616,4.43091856]
["bitfinex","SOLUSD",1772476688840,11.40771161,87.66,87.611,39.94932142]
["bitfinex","SOLUSD",1772476688841,4.15056714,87.657,87.611,39.94932142]
["bitfinex","SOLUSD",1772476689148,17.33146663,87.665,87.613,4.7152417]
["bitfinex","SOLUSD",1772476689346,5.92439826,87.665,87.615,4.43091856]
["bitfinex","SOLUSD",1772476689648,4.15056714,87.698,87.634,4.43091856]
["bitfinex","SOLUSD",1772476691447,39.9046848,87.709,87.624,1.14123984]
["bitfinex","SOLUSD",1772476691448,4.15056714,87.687,87.624,4.43091856]
["bitfinex","SOLUSD",1772476691753,4.15056714,87.677,87.626,4.43091856]
["bitfinex","SOLUSD",1772476692856,15.55489622,87.686,87.629,4.7152417]
["bitfinex","SOLUSD",1772476693040,11.40432908,87.686,87.629,4.7152417]
["bitfinex","SOLUSD",1772476693544,49.29298419,87.721,87.625,97.00427959]
["bitfinex","SOLUSD",1772476693545,4.15056714,87.727,87.653,4.43091856]
["bitfinex","SOLUSD",1772476693750,0.28432314,87.72,87.655,4.43091856]
["bitfinex","SOLUSD",1772476693955,4.15056714,87.689,87.642,4.43091856]
["bitfinex","SOLUSD",1772476694158,4.15056714,87.687,87.642,4.43091856]
["bitfinex","SOLUSD",1772476694354,3.69383402,87.721,87.595,4.43091856]
["bitfinex","SOLUSD",1772476694355,4.15056714,87.649,87.595,4.43091856]
["bitfinex","SOLUSD",1772476694648,4.10906146,87.647,87.61,4.73727222]
["bitfinex","SOLUSD",1772476695033,4.25122303,87.659,87.612,4.43091856]
["bitfinex","SOLUSD",1772476695240,4.10906146,87.659,87.612,4.43091856]
["bitfinex","SOLUSD",1772476695437,4.10906146,87.683,87.614,3.69383402]
["bitfinex","SOLUSD",1772476695652,11.40484934,87.682,87.622,4.44409948]
["bitfinex","SOLUSD",1772476695848,39.91697269,87.682,87.622,4.44409948]
["bitfinex","SOLUSD",1772476696353,4.10906146,87.681,87.622,4.44409948]
["bitfinex","SOLUSD",1772476696956,4.10906146,87.681,87.624,4.44409948]
["bitfinex","SOLUSD",1772476697458,4.37888482,87.679,87.624,4.44409948]
["bitfinex","SOLUSD",1772476697651,4.09456168,87.677,87.626,4.45074471]
["bitfinex","SOLUSD",1772476698448,4.09456168,87.677,87.61,0.30635366]
["bitfinex","SOLUSD",1772476698449,4.09456168,87.659,87.62,11.41279659]
["bitfinex","SOLUSD",1772476699051,4.09456168,87.659,87.621,4.45074471]
["bitfinex","SOLUSD",1772476699653,0.28432314,87.669,87.623,4.45074471]
["bitfinex","SOLUSD",1772476699841,11.40654051,87.669,87.623,4.45074471]
["bitfinex","SOLUSD",1772476700453,4.09456168,87.668,87.623,4.45074471]
["bitfinex","SOLUSD",1772476702156,2.0,116.0,87.582,4.45074471]
["bitfinex","SOLUSD",1772476702157,4.37888482,87.629,87.582,4.45074471]
["bitfinex","SOLUSD",1772476702447,4.09456168,87.609,87.564,4.45074471]
["bitfinex","SOLUSD",1772476703751,4.37888482,87.618,87.564,4.45074471]
["bitfinex","SOLUSD",1772476703961,4.82477569,87.657,87.544,4.45074471]
["bitfinex","SOLUSD",1772476703962,4.09456168,87.599,87.544,4.45074471]
["bitfinex","SOLUSD",1772476704143,10.71868014,87.6,87.561,11.42060963]
["bitfinex","SOLUSD",1772476704144,4.09456168,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1772476704338,4.09456168,87.597,87.557,11.42110553]
["bitfinex","SOLUSD",1772476704857,4.09456168,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1772476705053,0.28432314,87.609,87.562,4.45074471]
["bitfinex","SOLUSD",1772476705257,11.41357073,87.615,87.562,4.45074471]
["bitfinex","SOLUSD",1772476706041,11.41357073,87.615,87.552,3.69383402]
["bitfinex","SOLUSD",1772476706042,11.41174725,87.629,87.566,3.69383402]
["bitfinex","SOLUSD",1772476706233,10.71868014,87.63,87.566,3.69383402]
["bitfinex","SOLUSD",1772476706234,4.09456168,87.644,87.572,4.73506785]
["bitfinex","SOLUSD",1772476706438,4.09456168,87.654,87.572,4.73506785]
["bitfinex","SOLUSD",1772476706661,10.71868014,87.65,87.572,4.73506785]
["bitfinex","SOLUSD",1772476706857,4.09456168,87.639,87.572,4.73506785]
["bitfinex","SOLUSD",1772476707064,4.37888482,87.638,87.572,4.73506785]
["bitfinex","SOLUSD",1772476707954,4.09456168,87.636,87.576,3.69383402]
["bitfinex","SOLUSD",1772476708254,4.09456168,87.636,87.577,4.45074471]
["bitfinex","SOLUSD",1772476709261,4.09456168,87.627,87.577,4.45074471]
["bitfinex","SOLUSD",1772476710160,4.09456168,87.625,87.578,11.41839274]
["bitfinex","SOLUSD",1772476710464,4.09456168,87.625,87.578,44.41511931]
["bitfinex","SOLUSD",1772476711560,4.09456168,87.619,87.579,4.45074471]
["bitfinex","SOLUSD",1772476715548,11.41317994,87.618,87.581,4.45074471]
["bitfinex","SOLUSD",1772476715956,4.09456168,87.617,87.581,4.45074471]
["bitfinex","SOLUSD",1772476716156,4.09456168,87.617,87.545,1.14226968]
["bitfinex","SOLUSD",1772476716157,4.09456168,87.617,87.57,4.45074471]
["bitfinex","SOLUSD",1772476716351,4.09456168,87.599,87.57,4.45074471]
["bitfinex","SOLUSD",1772476716762,4.09456168,87.589,87.547,11.42241065]
["bitfinex","SOLUSD",1772476716966,4.09456168,87.589,87.55,11.62193775]
["bitfinex","SOLUSD",1772476717270,4.09456168,87.589,87.553,11.42156243]
["bitfinex","SOLUSD",1772476717569,10.71868014,87.6,87.56,18.83666197]
["bitfinex","SOLUSD",1772476717570,15.51165077,87.588,87.56,18.83666197]
["bitfinex","SOLUSD",1772476717765,4.09456168,87.587,87.56,18.83666197]
["bitfinex","SOLUSD",1772476718865,11.4173498,87.586,87.56,18.83666197]
["bitfinex","SOLUSD",1772476719967,11.4173498,87.586,87.56,23.28740668]
["bitfinex","SOLUSD",1772476720270,4.37888482,87.604,87.561,4.45074471]
["bitfinex","SOLUSD",1772476720461,4.37888482,87.599,87.56,7.41602342]
["bitfinex","SOLUSD",1772476720663,4.09456168,87.589,87.56,7.41602342]
["bitfinex","SOLUSD",1772476722069,0.28432314,87.599,87.56,7.41602342]
["bitfinex","SOLUSD",1772476722070,4.09456168,87.587,87.56,7.41602342]
["bitfinex","SOLUSD",1772476722751,4.06029873,87.577,87.55,0.2]
["bitfinex","SOLUSD",1772476724766,4.06029873,87.575,87.55,0.2]
["bitfinex","SOLUSD",1772476724989,0.28432314,87.569,87.53,0.2]
["bitfinex","SOLUSD",1772476725173,4.06029873,87.559,87.53,0.2]
["bitfinex","SOLUSD",1772476726053,4.34462187,87.569,87.532,4.45074471]
["bitfinex","SOLUSD",1772476726256,10.71868014,87.66,87.534,4.45074471]
["bitfinex","SOLUSD",1772476726257,4.06029873,87.596,87.534,4.45074471]
["bitfinex","SOLUSD",1772476726659,4.06029873,87.596,87.535,4.45074471]
["bitfinex","SOLUSD",1772476726861,11.41617672,87.595,87.54,4.45074471]
["bitfinex","SOLUSD",1772476727057,4.06029873,87.629,87.549,4.73506785]
["bitfinex","SOLUSD",1772476727258,10.71868014,87.63,87.549,4.73506785]
["bitfinex","SOLUSD",1772476727259,4.06029873,87.627,87.549,4.73506785]
["bitfinex","SOLUSD",1772476727652,4.06029873,87.627,87.554,0.14216157]
["bitfinex","SOLUSD",1772476727876,4.06029873,87.627,87.565,4.25108074]
["bitfinex","SOLUSD",1772476728375,4.06029873,87.619,87.565,4.25108074]
["bitfinex","SOLUSD",1772476728756,44.00688443,87.617,87.567,4.25108074]
["bitfinex","SOLUSD",1772476728957,4.06029873,87.609,87.567,4.25108074]
["bitfinex","SOLUSD",1772476729158,4.06029873,87.607,87.554,4.25108074]
["bitfinex","SOLUSD",1772476730980,11.41474328,87.606,87.556,4.25108074]
["bitfinex","SOLUSD",1772476731668,15.47504201,87.606,87.556,4.25108074]
["bitfinex","SOLUSD",1772476732382,44.01190021,87.606,87.558,4.25108074]
["bitfinex","SOLUSD",1772476732673,4.06029873,87.597,87.553,4.25108074]
["bitfinex","SOLUSD",1772476733383,39.95160148,87.606,87.553,4.25108074]
["bitfinex","SOLUSD",1772476734192,39.95160148,87.606,87.555,4.25108074]
["bitfinex","SOLUSD",1772476735270,4.06029873,87.605,87.555,4.25108074]
["bitfinex","SOLUSD",1772476735473,39.95160148,87.606,87.537,4.25108074]
["bitfinex","SOLUSD",1772476735474,4.34462187,87.589,87.537,4.25108074]
["bitfinex","SOLUSD",1772476735774,4.34462187,87.569,87.531,4.25108074]
["bitfinex","SOLUSD",1772476736186,4.34462187,87.567,87.531,15.67560462]
["bitfinex","SOLUSD",1772476736790,4.34462187,87.567,87.53,0.2]
["bitfinex","SOLUSD",1772476736791,4.26382192,87.539,87.52,0.15939701]
["bitfinex","SOLUSD",1772476736971,4.26382192,87.539,87.51,0.15980304]
["bitfinex","SOLUSD",1772476737582,4.22402693,87.529,87.49,0.2]
["bitfinex","SOLUSD",1772476737790,3.93970379,87.516,87.49,0.2]
["bitfinex","SOLUSD",1772476738392,11.42661258,87.515,87.49,0.2]
["bitfinex","SOLUSD",1772476738779,39.99314403,87.515,87.49,0.2]
["bitfinex","SOLUSD",1772476738964,43.93284782,87.515,87.49,0.2]
["bitfinex","SOLUSD",1772476739169,3.93970379,87.514,87.49,0.2]
["bitfinex","SOLUSD",1772476739578,3.93970379,87.526,87.492,4.25108074]
["bitfinex","SOLUSD",1772476739869,0.28432314,87.529,87.492,4.25108074]
["bitfinex","SOLUSD",1772476740070,4.22402693,87.529,87.492,4.25108074]
["bitfinex","SOLUSD",1772476740483,4.22402693,87.527,87.492,4.25108074]
["bitfinex","SOLUSD",1772476740665,4.22402693,87.527,87.49,0.2]
["bitfinex","SOLUSD",1772476740666,3.93970379,87.516,87.49,0.2]
["bitfinex","SOLUSD",1772476741191,39.98720408,87.528,87.473,0.91158537]
["bitfinex","SOLUSD",1772476741192,10.72407526,87.5,87.473,0.91158537]
["bitfinex","SOLUSD",1772476741392,3.78446373,87.489,87.473,0.83474542]
["bitfinex","SOLUSD",1772476741589,0.28432314,87.499,87.473,0.83474542]
["bitfinex","SOLUSD",1772476741786,10.72407526,87.51,87.473,5.08582616]
["bitfinex","SOLUSD",1772476742092,0.28432314,87.509,87.474,11.43196835]
["bitfinex","SOLUSD",1772476742670,0.28432314,87.509,87.473,5.08582616]
["bitfinex","SOLUSD",1772476742671,3.74661909,87.506,87.473,5.08582616]
["bitfinex","SOLUSD",1772476743194,10.72407526,87.5,87.473,0.83474542]
["bitfinex","SOLUSD",1772476743371,10.72407526,87.5,87.453,28.58655046]
["bitfinex","SOLUSD",1772476743372,3.67206136,87.479,87.46,1e-08]
["bitfinex","SOLUSD",1772476743696,3.63534074,87.477,87.46,1e-08]
["bitfinex","SOLUSD",1772476743892,3.91966388,87.469,87.422,4.25108074]
["bitfinex","SOLUSD",1772476744092,3.91966388,87.469,87.379,45.77757582]
["bitfinex","SOLUSD",1772476744093,0.28432314,87.449,87.411,4.25108074]
["bitfinex","SOLUSD",1772476744286,3.63534074,87.436,87.389,4.25108074]
["bitfinex","SOLUSD",1772476744475,3.91966388,87.429,87.389,4.25108074]
["bitfinex","SOLUSD",1772476744671,3.63534074,87.419,87.378,4.25108074]
["bitfinex","SOLUSD",1772476744898,4.13946912,87.409,87.37,0.2]
["bitfinex","SOLUSD",1772476745193,40.03294138,87.428,87.37,0.2]
["bitfinex","SOLUSD",1772476745194,4.13946912,87.422,87.372,11.44531428]
["bitfinex","SOLUSD",1772476745872,4.13946912,87.422,87.372,40.0586]
["bitfinex","SOLUSD",1772476746604,4.42379226,87.399,87.371,1e-08]
["bitfinex","SOLUSD",1772476746776,4.13946912,87.399,87.371,1e-08]
["bitfinex","SOLUSD",1772476746974,4.09807442,87.426,87.373,4.25108074]
["bitfinex","SOLUSD",1772476747297,0.28432314,87.429,87.373,4.25108074]
["bitfinex","SOLUSD",1772476747519,0.28432314,87.429,87.376,4.25108074]
["bitfinex","SOLUSD",1772476747697,4.09807442,87.447,87.378,4.25108074]
["bitfinex","SOLUSD",1772476747875,11.43419051,87.457,87.384,4.25108074]
["bitfinex","SOLUSD",1772476748075,4.09807442,87.447,87.386,4.25108074]
["bitfinex","SOLUSD",1772476748295,11.43419051,87.457,87.394,4.25108074]
["bitfinex","SOLUSD",1772476748498,4.09807442,87.456,87.394,4.25108074]
["bitfinex","SOLUSD",1772476748682,11.434452,87.455,87.399,4.25108074]
["bitfinex","SOLUSD",1772476749079,11.434452,87.455,87.395,40.04805766]
["bitfinex","SOLUSD",1772476749080,4.38239756,87.439,87.395,11.44230219]
["bitfinex","SOLUSD",1772476749285,4.38239756,87.439,87.389,4.25108074]
["bitfinex","SOLUSD",1772476749482,4.38239756,87.429,87.374,4.25108074]
["bitfinex","SOLUSD",1772476749686,4.38239756,87.429,87.378,4.25108074]
["bitfinex","SOLUSD",1772476750101,4.38239756,87.419,87.373,4.25108074]
["bitfinex","SOLUSD",1772476750703,0.28432314,87.439,87.377,3.69383402]
["bitfinex","SOLUSD",1772476750874,15.53422638,87.442,87.384,4.25108074]
["bitfinex","SOLUSD",1772476751680,11.43615196,87.442,87.386,4.25108074]
["bitfinex","SOLUSD",1772476752501,4.38239756,87.441,87.386,4.25108074]
["bitfinex","SOLUSD",1772476752820,4.09807442,87.451,87.394,4.25108074]
["bitfinex","SOLUSD",1772476753116,11.43484425,87.452,87.401,4.25108074]
["bitfinex","SOLUSD",1772476753414,11.43484425,87.452,87.402,4.25108074]
["bitfinex","SOLUSD",1772476753618,4.09807442,87.451,87.402,4.25108074]
["bitfinex","SOLUSD",1772476754187,4.09807442,87.447,87.402,4.25108074]
["bitfinex","SOLUSD",1772476754388,11.43484425,87.452,87.402,4.25108074]
["bitfinex","SOLUSD",1772476754588,15.53291867,87.452,87.402,4.25108074]
["bitfinex","SOLUSD",1772476754889,4.09807442,87.451,87.404,4.25108074]
["bitfinex","SOLUSD",1772476755407,11.43424916,87.457,87.404,4.25108074]
["bitfinex","SOLUSD",1772476756395,4.09807442,87.456,87.404,4.25108074]
["bitfinex","SOLUSD",1772476757109,11.434452,87.455,87.406,4.30484873]
["bitfinex","SOLUSD",1772476758296,4.09807442,87.447,87.402,3.69383402]
["bitfinex","SOLUSD",1772476758613,4.09807442,87.436,87.395,4.08542869]
["bitfinex","SOLUSD",1772476758999,4.09807442,87.426,87.38,4.08542869]
["bitfinex","SOLUSD",1772476759307,4.09807442,87.426,87.384,4.08542869]
["bitfinex","SOLUSD",1772476759506,11.43759078,87.431,87.384,4.08542869]
["bitfinex","SOLUSD",1772476759809,4.09807442,87.436,87.384,4.08542869]
["bitfinex","SOLUSD",1772476760199,4.09807442,87.416,87.373,15.5305162]
["bitfinex","SOLUSD",1772476760393,10.72407526,87.42,87.371,4.0854287]
["bitfinex","SOLUSD",1772476760394,4.09807442,87.419,87.371,4.0854287]
["bitfinex","SOLUSD",1772476760598,4.38239756,87.418,87.371,4.0854287]
["bitfinex","SOLUSD",1772476760798,4.38239756,87.418,87.373,4.08542869]
["bitfinex","SOLUSD",1772476761011,0.28432314,87.413,87.371,1e-08]
["bitfinex","SOLUSD",1772476761208,40.03797887,87.417,87.371,1e-08]
["bitfinex","SOLUSD",1772476761209,0.28432314,87.398,87.371,1e-08]
["bitfinex","SOLUSD",1772476762222,4.09807442,87.396,87.37,0.15860531]
["bitfinex","SOLUSD",1772476763301,4.05709367,87.394,87.37,0.15860531]
["bitfinex","SOLUSD",1772476763610,4.34141681,87.379,87.33,0.2]
["bitfinex","SOLUSD",1772476763916,4.34141681,87.369,87.33,0.2]
["bitfinex","SOLUSD",1772476764116,4.34141681,87.359,87.33,0.2]
["bitfinex","SOLUSD",1772476764611,177.35568394,87.395,87.33,11.6507013]
["bitfinex","SOLUSD",1772476764612,4.05709367,87.37,87.33,11.6507013]
["bitfinex","SOLUSD",1772476764991,4.05709367,87.369,87.33,11.6507013]
["bitfinex","SOLUSD",1772476765198,4.05709367,87.365,87.331,11.45068761]
["bitfinex","SOLUSD",1772476765700,4.05709367,87.347,87.33,1e-08]
["bitfinex","SOLUSD",1772476765899,10.72407526,87.34,87.33,1e-08]
["bitfinex","SOLUSD",1772476766100,4.05709367,87.347,87.33,1e-08]
["bitfinex","SOLUSD",1772476766297,4.05709367,87.337,87.33,1e-08]
["bitfinex","SOLUSD",1772476766500,0.28432314,87.347,87.33,1e-08]
["bitfinex","SOLUSD",1772476767316,11.44872117,87.346,87.33,1e-08]
["bitfinex","SOLUSD",1772476767502,11.44689748,87.36,87.331,4.08542869]
["bitfinex","SOLUSD",1772476767705,11.44570728,87.369,87.331,4.08542869]
["bitfinex","SOLUSD",1772476768008,28.60964252,87.384,87.331,4.08542869]
["bitfinex","SOLUSD",1772476768339,11.4423469,87.395,87.335,4.08542869]
["bitfinex","SOLUSD",1772476769308,4.05709367,87.409,87.355,0.14216157]
["bitfinex","SOLUSD",1772476769611,4.05709367,87.407,87.356,4.08542869]
["bitfinex","SOLUSD",1772476770723,4.05709367,87.407,87.349,3.69383402]
["bitfinex","SOLUSD",1772476770724,11.44086218,87.406,87.358,4.08542869]
["bitfinex","SOLUSD",1772476771301,4.05709367,87.405,87.358,4.08542869]
["bitfinex","SOLUSD",1772476771718,4.34141681,87.399,87.358,4.08542869]
["bitfinex","SOLUSD",1772476771914,4.34141681,87.399,87.353,4.08542869]
["bitfinex","SOLUSD",1772476772798,4.05709367,87.387,87.348,11.44845518]
["bitfinex","SOLUSD",1772476774207,10.72407526,87.39,87.341,4.08542869]
["bitfinex","SOLUSD",1772476774208,4.05709367,87.385,87.341,15.53479568]
["bitfinex","SOLUSD",1772476774420,40.04668298,87.398,87.33,1e-08]
["bitfinex","SOLUSD",1772476774421,4.34141681,87.379,87.331,15.5361163]
["bitfinex","SOLUSD",1772476774807,4.34141681,87.379,87.332,4.08542869]
["bitfinex","SOLUSD",1772476775009,4.05709367,87.377,87.334,4.08542869]
["bitfinex","SOLUSD",1772476775924,4.05709367,87.367,87.33,1e-08]
["bitfinex","SOLUSD",1772476776115,0.28432314,87.359,87.33,1e-08]
["bitfinex","SOLUSD",1772476776314,4.05709367,87.37,87.33,1e-08]
["bitfinex","SOLUSD",1772476776514,40.05584929,87.378,87.332,4.08542869]
["bitfinex","SOLUSD",1772476777904,11.44452837,87.378,87.334,4.08542869]
["bitfinex","SOLUSD",1772476778104,3.69383402,87.414,87.333,40.07648883]
["bitfinex","SOLUSD",1772476778105,4.05709367,87.408,87.34,4.08542869]
["bitfinex","SOLUSD",1772476778402,0.28432314,87.4,87.34,4.08542869]
["bitfinex","SOLUSD",1772476778605,4.05709367,87.401,87.34,4.08542869]
["bitfinex","SOLUSD",1772476779124,40.0416433,87.409,87.346,4.08542869]
["bitfinex","SOLUSD",1772476779618,4.05709367,87.408,87.346,4.08542869]
["bitfinex","SOLUSD",1772476780529,4.05709367,87.406,87.351,4.08542869]
["bitfinex","SOLUSD",1772476781918,4.34141681,87.399,87.351,4.08542869]
["bitfinex","SOLUSD",1772476782321,4.34141681,87.389,87.351,4.08542869]
["bitfinex","SOLUSD",1772476782538,4.34141681,87.389,87.313,1.41447482]
["bitfinex","SOLUSD",1772476782539,0.28432314,87.383,87.339,4.08542869]
["bitfinex","SOLUSD",1772476782726,11.44321874,87.388,87.339,4.08542869]
["bitfinex","SOLUSD",1772476783222,11.44099307,87.405,87.345,4.08542869]
["bitfinex","SOLUSD",1772476783633,11.44099307,87.405,87.349,4.08542869]
["bitfinex","SOLUSD",1772476785422,10.72407526,87.42,87.33,1e-08]
["bitfinex","SOLUSD",1772476785423,4.05709367,87.439,87.354,4.22759026]
["bitfinex","SOLUSD",1772476785625,11.4353673,87.448,87.362,7.77926271]
["bitfinex","SOLUSD",1772476785809,11.4353673,87.448,87.371,4.36975183]
["bitfinex","SOLUSD",1772476786013,9.43654004,87.455,87.381,4.36975183]
["bitfinex","SOLUSD",1772476787107,11.43458275,87.454,87.381,4.36975183]
["bitfinex","SOLUSD",1772476787322,9.43654004,87.455,87.381,4.36975183]
["bitfinex","SOLUSD",1772476787518,9.43654004,87.455,87.393,4.4823646]
["bitfinex","SOLUSD",1772476787702,9.43654004,87.455,87.412,0.28432314]
["bitfinex","SOLUSD",1772476787909,9.43654004,87.455,87.412,4.76668774]
["bitfinex","SOLUSD",1772476788115,4.05709367,87.477,87.412,4.76668774]
["bitfinex","SOLUSD",1772476789020,0.28432314,87.478,87.412,4.76668774]
["bitfinex","SOLUSD",1772476789418,4.05709367,87.477,87.412,4.76668774]
["bitfinex","SOLUSD",1772476789607,11.43170698,87.476,87.417,4.4823646]
["bitfinex","SOLUSD",1772476789813,11.43170698,87.476,87.416,3.69383402]
["bitfinex","SOLUSD",1772476789814,11.43170698,87.476,87.422,4.76668774]
["bitfinex","SOLUSD",1772476790006,4.05709367,87.475,87.422,4.76668774]
["bitfinex","SOLUSD",1772476790723,4.05709367,87.475,87.422,4.4823646]
["bitfinex","SOLUSD",1772476791822,11.43196835,87.474,87.424,4.4823646]
["bitfinex","SOLUSD",1772476792426,4.05709367,87.473,87.424,4.4823646]
["bitfinex","SOLUSD",1772476794106,4.05709367,87.467,87.415,4.4823646]
["bitfinex","SOLUSD",1772476794422,4.34141681,87.469,87.416,4.4823646]
["bitfinex","SOLUSD",1772476795213,4.05709367,87.459,87.416,4.4823646]
["bitfinex","SOLUSD",1772476795534,4.05709367,87.457,87.416,4.4823646]
["bitfinex","SOLUSD",1772476795830,0.28432314,87.469,87.417,4.4823646]
["bitfinex","SOLUSD",1772476796126,11.43262184,87.469,87.422,4.4823646]
["bitfinex","SOLUSD",1772476796306,11.53125321,87.48,87.427,4.4823646]
["bitfinex","SOLUSD",1772476797910,40.10921388,87.48,87.427,4.4823646]
["bitfinex","SOLUSD",1772476798238,4.05709367,87.479,87.427,4.4823646]
["bitfinex","SOLUSD",1772476798528,11.43144562,87.478,87.432,4.4823646]
["bitfinex","SOLUSD",1772476799030,40.01005967,87.478,87.432,4.4823646]
["bitfinex","SOLUSD",1772476799238,4.05709367,87.477,87.432,4.4823646]
["bitfinex","SOLUSD",1772476799531,0.1,87.48,87.446,4.4823646]
["bitfinex","SOLUSD",1772476799832,0.1,87.48,87.45,4.4823646]
["bitfinex","SOLUSD",1772476800231,11.42831021,87.502,87.455,4.4823646]
["bitfinex","SOLUSD",1772476800531,4.05709367,87.499,87.451,11.43495793]
["bitfinex","SOLUSD",1772476800725,4.05709367,87.499,87.447,4.4823646]
["bitfinex","SOLUSD",1772476800726,4.05709367,87.497,87.448,11.4353673]
["bitfinex","SOLUSD",1772476800929,4.05709367,87.489,87.448,11.4353673]
["bitfinex","SOLUSD",1772476801127,4.05709367,87.489,87.437,4.4823646]
["bitfinex","SOLUSD",1772476801128,4.05709367,87.479,87.437,4.4823646]
["bitfinex","SOLUSD",1772476801327,4.05709367,87.467,87.424,4.4823646]
["bitfinex","SOLUSD",1772476801514,10.75786039,87.48,87.424,4.4823646]
["bitfinex","SOLUSD",1772476801716,4.34141681,87.479,87.424,4.4823646]
["bitfinex","SOLUSD",1772476802219,4.34141681,87.479,87.414,11.43981513]
["bitfinex","SOLUSD",1772476802220,4.05709367,87.459,87.414,11.43981513]
["bitfinex","SOLUSD",1772476802421,4.05709367,87.447,87.405,4.4823646]
["bitfinex","SOLUSD",1772476802627,11.4353673,87.448,87.405,4.4823646]
["bitfinex","SOLUSD",1772476803639,4.05709367,87.447,87.405,4.4823646]
["bitfinex","SOLUSD",1772476804217,11.43262184,87.469,87.408,4.76668774]
["bitfinex","SOLUSD",1772476804519,11.43262184,87.469,87.42,4.4823646]
["bitfinex","SOLUSD",1772476805015,11.43262184,87.469,87.416,40.03843688]
["bitfinex","SOLUSD",1772476805016,15.48819666,87.481,87.425,4.76668774]
["bitfinex","SOLUSD",1772476805222,44.06583066,87.481,87.425,4.76668774]
["bitfinex","SOLUSD",1772476805823,11.43000834,87.489,87.429,4.76668774]
["bitfinex","SOLUSD",1772476806545,10.75786039,87.5,87.435,4.4823646]
["bitfinex","SOLUSD",1772476806546,4.05709367,87.498,87.435,4.4823646]
["bitfinex","SOLUSD",1772476806942,40.28478028,87.499,87.435,4.4823646]
["bitfinex","SOLUSD",1772476806943,11.42870204,87.499,87.44,4.76668774]
["bitfinex","SOLUSD",1772476807120,4.05709367,87.529,87.457,4.4823646]
["bitfinex","SOLUSD",1772476807437,11.4246544,87.53,87.455,4.4823646]
["bitfinex","SOLUSD",1772476807438,4.05709367,87.509,87.455,4.4823646]
["bitfinex","SOLUSD",1772476807633,4.05709367,87.499,87.455,4.4823646]
["bitfinex","SOLUSD",1772476808350,10.75786039,87.51,87.455,4.4823646]
["bitfinex","SOLUSD",1772476808643,10.75786039,87.51,87.437,3.69383402]
["bitfinex","SOLUSD",1772476808644,4.05709367,87.499,87.457,4.4823646]
["bitfinex","SOLUSD",1772476808824,4.34141681,87.499,87.452,11.43482128]
["bitfinex","SOLUSD",1772476809023,4.34141681,87.499,87.454,3.69383402]
["bitfinex","SOLUSD",1772476809225,4.34141681,87.499,87.452,11.43482128]
["bitfinex","SOLUSD",1772476810225,4.05709367,87.497,87.448,4.4823646]
["bitfinex","SOLUSD",1772476811527,4.05709367,87.497,87.379,9.49829926]
["bitfinex","SOLUSD",1772476811528,10.75786039,87.48,87.436,11.43682444]
["bitfinex","SOLUSD",1772476811927,4.05709367,87.479,87.436,11.43682444]
["bitfinex","SOLUSD",1772476812134,4.05709367,87.469,87.43,11.43771142]
["bitfinex","SOLUSD",1772476812333,11.43171755,87.476,87.431,4.4823646]
["bitfinex","SOLUSD",1772476814134,4.05709367,87.475,87.431,4.4823646]
["bitfinex","SOLUSD",1772476814547,4.05709367,87.469,87.42,4.4823646]
["bitfinex","SOLUSD",1772476814729,4.05709367,87.467,87.421,11.43889912]
["bitfinex","SOLUSD",1772476815134,4.05709367,87.467,87.422,4.4823646]
["bitfinex","SOLUSD",1772476815749,11.43196835,87.474,87.425,4.53437249]
["bitfinex","SOLUSD",1772476816048,11.4306616,87.484,87.435,4.25004935]
["bitfinex","SOLUSD",1772476816241,28.57211967,87.498,87.435,4.25004935]
["bitfinex","SOLUSD",1772476816443,11.42779454,87.506,87.451,4.25004935]
["bitfinex","SOLUSD",1772476816643,7.10714403,87.511,87.46,4.53437249]
["bitfinex","SOLUSD",1772476816644,11.42726545,87.51,87.46,4.53437249]
["bitfinex","SOLUSD",1772476817637,4.05709367,87.509,87.464,4.49643445]
["bitfinex","SOLUSD",1772476818947,4.05709367,87.507,87.466,4.49643445]
["bitfinex","SOLUSD",1772476819147,4.05709367,87.507,87.455,4.49643445]
["bitfinex","SOLUSD",1772476820149,4.05709367,87.505,87.457,4.49643445]
["bitfinex","SOLUSD",1772476821949,39.9981715,87.504,87.459,4.49643445]
["bitfinex","SOLUSD",1772476822351,11.428049,87.504,87.459,4.49643445]
["bitfinex","SOLUSD",1772476822763,4.05709367,87.538,87.471,4.78075759]
["bitfinex","SOLUSD",1772476822940,11.42346295,87.54,87.486,4.49643445]
["bitfinex","SOLUSD",1772476823340,4.05709367,87.549,87.49,3.69383402]
["bitfinex","SOLUSD",1772476823557,10.85786039,87.57,87.491,4.78075759]
["bitfinex","SOLUSD",1772476823558,44.02557566,87.569,87.491,4.78075759]
["bitfinex","SOLUSD",1772476823956,44.02557566,87.569,87.495,3.69383402]
["bitfinex","SOLUSD",1772476824145,44.02557566,87.569,87.492,85.72212315]
["bitfinex","SOLUSD",1772476824146,44.02557566,87.569,87.496,4.78075759]
["bitfinex","SOLUSD",1772476824347,11.41956628,87.569,87.496,4.78075759]
["bitfinex","SOLUSD",1772476824650,4.05709367,87.569,87.505,4.78075759]
["bitfinex","SOLUSD",1772476826166,44.02603209,87.568,87.51,4.49643445]
["bitfinex","SOLUSD",1772476826544,4.05709367,87.567,87.51,4.49643445]
["bitfinex","SOLUSD",1772476828360,4.05709367,87.567,87.505,0.28432314]
["bitfinex","SOLUSD",1772476828361,11.41995751,87.566,87.515,4.49643445]
["bitfinex","SOLUSD",1772476828968,4.05709367,87.565,87.515,4.49643445]
["bitfinex","SOLUSD",1772476830261,4.05709367,87.561,87.514,3.69383402]
["bitfinex","SOLUSD",1772476830463,4.34141681,87.549,87.495,4.49643445]
["bitfinex","SOLUSD",1772476831450,39.97076423,87.564,87.477,97.16839855]
["bitfinex","SOLUSD",1772476831451,4.05709367,87.563,87.506,4.49643445]
["bitfinex","SOLUSD",1772476832064,0.28432314,87.562,87.506,4.49643445]
["bitfinex","SOLUSD",1772476832261,39.97806916,87.548,87.507,11.42765721]
["bitfinex","SOLUSD",1772476832575,39.97806916,87.548,87.506,4.49643445]
["bitfinex","SOLUSD",1772476832765,4.05709367,87.547,87.506,4.49643445]
["bitfinex","SOLUSD",1772476832966,4.05709367,87.547,87.506,15.92420463]
["bitfinex","SOLUSD",1772476833156,4.05709367,87.547,87.506,4.49643445]
["bitfinex","SOLUSD",1772476834363,4.05709367,87.537,87.484,15.92709605]
["bitfinex","SOLUSD",1772476834565,4.05709367,87.529,87.484,15.92709605]
["bitfinex","SOLUSD",1772476834763,10.75786039,87.53,87.484,15.92709605]
["bitfinex","SOLUSD",1772476834764,4.05709367,87.527,87.484,15.92709605]
["bitfinex","SOLUSD",1772476835563,4.05709367,87.527,87.485,4.49643445]
["bitfinex","SOLUSD",1772476836468,4.05709367,87.525,87.487,4.49643445]
["bitfinex","SOLUSD",1772476837852,15.48253126,87.524,87.488,11.43013899]
["bitfinex","SOLUSD",1772476838568,11.42204454,87.55,87.495,4.49643445]
["bitfinex","SOLUSD",1772476839265,39.9771559,87.55,87.495,4.49643445]
["bitfinex","SOLUSD",1772476839471,4.05709367,87.549,87.495,4.49643445]
["bitfinex","SOLUSD",1772476839768,39.97806916,87.548,87.496,40.00182865]
["bitfinex","SOLUSD",1772476839970,4.05709367,87.547,87.497,4.49643445]
["bitfinex","SOLUSD",1772476842592,4.05709367,87.545,87.499,4.49643445]
["bitfinex","SOLUSD",1772476842785,4.05709367,87.537,87.498,11.42883265]
["bitfinex","SOLUSD",1772476844090,4.05709367,87.537,87.494,11.42928402]
["bitfinex","SOLUSD",1772476844253,4.34141681,87.529,87.488,11.43013899]
["bitfinex","SOLUSD",1772476844686,4.05709367,87.527,87.489,4.49643445]
["bitfinex","SOLUSD",1772476844862,11.42491545,87.528,87.489,4.49643445]
["bitfinex","SOLUSD",1772476845058,39.98720408,87.528,87.489,4.49643445]
["bitfinex","SOLUSD",1772476846659,39.98720408,87.528,87.458,45.73589831]
["bitfinex","SOLUSD",1772476846660,4.34141681,87.509,87.454,4.49643445]
["bitfinex","SOLUSD",1772476846976,131.38952994,87.526,87.415,4.49643445]
["bitfinex","SOLUSD",1772476846977,4.05709367,87.479,87.415,4.49643445]
["bitfinex","SOLUSD",1772476847162,4.05709367,87.479,87.416,0.28432314]
["bitfinex","SOLUSD",1772476847363,4.05709367,87.479,87.425,4.21194188]
["bitfinex","SOLUSD",1772476848571,4.05709367,87.479,87.414,97.23842862]
["bitfinex","SOLUSD",1772476848572,11.43144562,87.478,87.43,4.21194188]
["bitfinex","SOLUSD",1772476849172,40.01005967,87.478,87.43,4.21194188]
["bitfinex","SOLUSD",1772476849769,4.05709367,87.477,87.43,4.21194188]
["bitfinex","SOLUSD",1772476850166,10.75786039,87.46,87.42,4.21194188]
["bitfinex","SOLUSD",1772476850380,4.34141681,87.459,87.413,12.23017432]
["bitfinex","SOLUSD",1772476850579,4.05709367,87.457,87.413,12.23017432]
["bitfinex","SOLUSD",1772476850886,4.05709367,87.457,87.415,4.21194188]
["bitfinex","SOLUSD",1772476851261,11.43314468,87.465,87.415,4.21194188]
["bitfinex","SOLUSD",1772476851464,11.43131494,87.479,87.418,4.49626502]
["bitfinex","SOLUSD",1772476851668,4.05709367,87.498,87.424,0.14216157]
["bitfinex","SOLUSD",1772476851966,4.05709367,87.496,87.435,4.21194188]
["bitfinex","SOLUSD",1772476852619,11.42922452,87.495,87.437,4.21194188]
["bitfinex","SOLUSD",1772476852969,3.69383402,87.524,87.436,40.02927855]
["bitfinex","SOLUSD",1772476852970,11.42837106,87.502,87.44,4.49626502]
["bitfinex","SOLUSD",1772476853482,11.42837106,87.502,87.44,4.21194188]
["bitfinex","SOLUSD",1772476853483,4.05709367,87.498,87.44,4.21194188]
["bitfinex","SOLUSD",1772476855281,4.05709367,87.496,87.445,4.21194188]
["bitfinex","SOLUSD",1772476857186,4.05709367,87.494,87.447,4.21194188]
["bitfinex","SOLUSD",1772476859990,40.00320024,87.493,87.448,11.4353673]
["bitfinex","SOLUSD",1772476860287,11.42948578,87.493,87.449,4.21194188]
["bitfinex","SOLUSD",1772476860699,4.05709367,87.492,87.449,4.21194188]
["bitfinex","SOLUSD",1772476862377,4.05709367,87.49,87.451,4.21194188]
["bitfinex","SOLUSD",1772476864180,11.42908977,87.497,87.451,4.21194188]
["bitfinex","SOLUSD",1772476864376,11.42847268,87.501,87.453,4.21194188]
["bitfinex","SOLUSD",1772476864773,4.05709367,87.529,87.457,0.28432314]
["bitfinex","SOLUSD",1772476864972,4.05709367,87.529,87.466,4.21194188]
["bitfinex","SOLUSD",1772476865171,0.28432314,87.528,87.466,4.21194188]
["bitfinex","SOLUSD",1772476865473,4.05709367,87.527,87.466,4.21194188]
["bitfinex","SOLUSD",1772476865973,4.34141681,87.509,87.453,4.21194188]
["bitfinex","SOLUSD",1772476866385,4.05709367,87.507,87.455,4.21194188]
["bitfinex","SOLUSD",1772476867474,4.05709367,87.498,87.454,11.43458275]
["bitfinex","SOLUSD",1772476867983,4.05709367,87.498,87.455,4.21194188]
["bitfinex","SOLUSD",1772476868384,4.05709367,87.496,87.456,11.43432125]
["bitfinex","SOLUSD",1772476869396,4.05709367,87.496,87.457,4.21194188]
["bitfinex","SOLUSD",1772476870908,4.05709367,87.519,87.459,4.21194188]
["bitfinex","SOLUSD",1772476871072,32.90720791,87.518,87.459,4.21194188]
["bitfinex","SOLUSD",1772476871276,0.28432314,87.513,87.459,4.21194188]
["bitfinex","SOLUSD",1772476871490,4.34141681,87.513,87.459,4.21194188]
["bitfinex","SOLUSD",1772476871997,4.34141681,87.499,87.447,4.21194188]
["bitfinex","SOLUSD",1772476873277,44.05800796,87.498,87.449,4.21194188]
["bitfinex","SOLUSD",1772476873781,4.05709367,87.497,87.449,4.21194188]
["bitfinex","SOLUSD",1772476875893,11.42765721,87.507,87.451,4.18776509]
["bitfinex","SOLUSD",1772476876078,39.99680024,87.507,87.451,4.18776509]
["bitfinex","SOLUSD",1772476876791,44.05389391,87.507,87.451,4.18776509]
["bitfinex","SOLUSD",1772476876996,4.05709367,87.506,87.451,4.18776509]
["bitfinex","SOLUSD",1772476877187,4.34141681,87.499,87.451,4.18776509]
["bitfinex","SOLUSD",1772476877396,44.05389391,87.507,87.451,4.18776509]
["bitfinex","SOLUSD",1772476877698,44.05389391,87.507,87.438,61.6]
["bitfinex","SOLUSD",1772476877699,4.05709367,87.506,87.453,4.16964163]
["bitfinex","SOLUSD",1772476878083,4.05709367,87.506,87.454,4.16964163]
["bitfinex","SOLUSD",1772476879308,0.28432314,87.499,87.454,4.16964163]
["bitfinex","SOLUSD",1772476879493,4.05709367,87.498,87.454,4.16964163]
["bitfinex","SOLUSD",1772476880174,4.05709367,87.498,87.452,40.02195489]
["bitfinex","SOLUSD",1772476880175,11.42896327,87.497,87.456,4.16964163]
["bitfinex","SOLUSD",1772476880578,40.00137146,87.497,87.456,4.16964163]
["bitfinex","SOLUSD",1772476881386,4.05709367,87.496,87.456,4.16964163]
["bitfinex","SOLUSD",1772476883997,0.28432314,87.493,87.438,61.6]
["bitfinex","SOLUSD",1772476884181,4.05709367,87.467,87.437,9.33778794]
["bitfinex","SOLUSD",1772476884378,4.34141681,87.449,87.437,1e-08]
["bitfinex","SOLUSD",1772476884587,4.34141681,87.449,87.403,11.44115257]
["bitfinex","SOLUSD",1772476884796,4.34141681,87.439,87.403,11.44115257]
["bitfinex","SOLUSD",1772476885388,4.34141681,87.439,87.371,7.47023036]
["bitfinex","SOLUSD",1772476885389,4.05709367,87.449,87.411,4.16964163]
["bitfinex","SOLUSD",1772476885596,4.34141681,87.439,87.41,0.15901925]
["bitfinex","SOLUSD",1772476885902,4.01652273,87.429,87.41,0.11844831]
["bitfinex","SOLUSD",1772476886083,15.45445311,87.429,87.41,0.11844831]
["bitfinex","SOLUSD",1772476886401,3.9763575,87.428,87.41,0.11844831]
["bitfinex","SOLUSD",1772476887299,3.93659392,87.417,87.37,4.36964163]
["bitfinex","SOLUSD",1772476887480,0.28432314,87.399,87.352,4.16964163]
["bitfinex","SOLUSD",1772476887685,0.28432314,87.389,87.342,4.16964163]
["bitfinex","SOLUSD",1772476887997,3.73859391,87.388,87.342,4.16964163]
["bitfinex","SOLUSD",1772476888202,3.73859391,87.386,87.343,15.61875604]
["bitfinex","SOLUSD",1772476888406,4.02291705,87.379,87.333,4.16964163]
["bitfinex","SOLUSD",1772476888606,4.02291705,87.369,87.34,1e-08]
["bitfinex","SOLUSD",1772476888897,3.73859391,87.358,87.34,1e-08]
["bitfinex","SOLUSD",1772476889098,3.73859391,87.369,87.34,1e-08]
["bitfinex","SOLUSD",1772476889284,4.02291705,87.368,87.34,1e-08]
["bitfinex","SOLUSD",1772476889691,4.02291705,87.349,87.32,1e-08]
["bitfinex","SOLUSD",1772476890129,11.44727955,87.357,87.322,4.16964163]
["bitfinex","SOLUSD",1772476890610,3.73859391,87.356,87.322,4.16964163]
["bitfinex","SOLUSD",1772476891483,3.73859391,87.356,87.323,4.16964163]
["bitfinex","SOLUSD",1772476892298,3.73859391,87.384,87.325,4.16964163]
["bitfinex","SOLUSD",1772476892507,15.46679057,87.383,87.325,4.16964163]
["bitfinex","SOLUSD",1772476893005,0.28432314,87.38,87.325,4.16964163]
["bitfinex","SOLUSD",1772476893322,11.05397505,87.38,87.325,4.16964163]
["bitfinex","SOLUSD",1772476893609,0.28432314,87.359,87.32,1e-08]
["bitfinex","SOLUSD",1772476893780,3.73859391,87.358,87.32,1e-08]
["bitfinex","SOLUSD",1772476894104,3.73859391,87.358,87.321,4.16964163]
["bitfinex","SOLUSD",1772476894591,11.44727955,87.357,87.321,4.16964163]
["bitfinex","SOLUSD",1772476894788,11.44727955,87.357,87.322,11.45186779]
["bitfinex","SOLUSD",1772476894987,11.44727955,87.357,87.322,4.16964163]
["bitfinex","SOLUSD",1772476895187,43.80407234,87.357,87.322,4.16964163]
["bitfinex","SOLUSD",1772476895597,15.18587346,87.357,87.322,4.16964163]
["bitfinex","SOLUSD",1772476896100,3.73859391,87.356,87.32,1e-08]
["bitfinex","SOLUSD",1772476896289,3.73859391,87.348,87.32,1e-08]
["bitfinex","SOLUSD",1772476897088,3.73859391,87.348,87.28,0.2]
["bitfinex","SOLUSD",1772476897089,3.70120797,87.329,87.28,0.2]
["bitfinex","SOLUSD",1772476897408,3.66419589,87.317,87.28,0.2]
["bitfinex","SOLUSD",1772476897639,3.66419589,87.339,87.281,4.16964163]
["bitfinex","SOLUSD",1772476897787,0.28432314,87.338,87.281,4.16964163]
["bitfinex","SOLUSD",1772476897995,3.66419589,87.339,87.284,4.16964163]
["bitfinex","SOLUSD",1772476898203,0.28432314,87.338,87.284,4.16964163]
["bitfinex","SOLUSD",1772476899327,40.07465334,87.337,87.286,4.16964163]
["bitfinex","SOLUSD",1772476899616,3.94851903,87.329,87.286,4.16964163]
["bitfinex","SOLUSD",1772476900024,40.07465334,87.337,87.28,0.2]
["bitfinex","SOLUSD",1772476900025,3.94851903,87.319,87.28,0.2]
["bitfinex","SOLUSD",1772476900311,3.94851903,87.309,87.28,1e-08]
["bitfinex","SOLUSD",1772476901305,3.66419589,87.307,87.28,1e-08]
["bitfinex","SOLUSD",1772476901515,0.28432314,87.3,87.28,1e-08]
["bitfinex","SOLUSD",1772476901694,3.66419589,87.298,87.28,1e-08]
["bitfinex","SOLUSD",1772476902097,40.08796443,87.308,87.28,1e-08]
["bitfinex","SOLUSD",1772476902406,40.08796443,87.308,87.281,4.16964163]
["bitfinex","SOLUSD",1772476904906,3.66419589,87.315,87.281,4.16964163]
["bitfinex","SOLUSD",1772476905106,0.14216157,87.312,87.281,4.16964163]
["bitfinex","SOLUSD",1772476905494,3.66419589,87.313,87.281,4.16964163]
["bitfinex","SOLUSD",1772476905907,40.08337341,87.318,87.281,4.16964163]
["bitfinex","SOLUSD",1772476906110,3.66419589,87.317,87.281,4.16964163]
["bitfinex","SOLUSD",1772476906614,0.14216157,87.312,87.281,4.16964163]
["bitfinex","SOLUSD",1772476906818,40.08337341,87.318,87.283,4.16964163]
["bitfinex","SOLUSD",1772476906994,10.76965191,87.33,87.283,4.16964163]
["bitfinex","SOLUSD",1772476906995,14.57600937,87.33,87.283,4.16964163]
["bitfinex","SOLUSD",1772476907196,0.14216157,87.328,87.283,4.16964163]
["bitfinex","SOLUSD",1772476907495,0.28432314,87.326,87.283,4.16964163]
["bitfinex","SOLUSD",1772476907711,3.94851903,87.326,87.283,4.16964163]
["bitfinex","SOLUSD",1772476907906,11.44872117,87.346,87.285,4.23081449]
["bitfinex","SOLUSD",1772476908094,11.44872117,87.346,87.28,1e-08]
["bitfinex","SOLUSD",1772476908095,3.66419589,87.319,87.281,4.23081449]
["bitfinex","SOLUSD",1772476908297,0.28432314,87.318,87.281,4.23081449]
["bitfinex","SOLUSD",1772476908702,0.28432314,87.318,87.282,4.23081449]
["bitfinex","SOLUSD",1772476908908,3.94851903,87.319,87.282,4.23081449]
["bitfinex","SOLUSD",1772476910210,0.28432314,87.326,87.284,4.23081449]
["bitfinex","SOLUSD",1772476910409,3.94851903,87.326,87.284,4.23081449]
["bitfinex","SOLUSD",1772476911715,3.66419589,87.337,87.286,4.23081449]
["bitfinex","SOLUSD",1772476911918,0.28432314,87.334,87.286,4.23081449]
["bitfinex","SOLUSD",1772476912097,28.62472331,87.338,87.286,4.23081449]
["bitfinex","SOLUSD",1772476912098,3.94851903,87.333,87.286,4.23081449]
["bitfinex","SOLUSD",1772476913423,11.44701747,87.359,87.286,4.23081449]
["bitfinex","SOLUSD",1772476913723,0.28432314,87.358,87.286,4.23081449]
["bitfinex","SOLUSD",1772476913923,3.94851903,87.356,87.291,4.23081449]
["bitfinex","SOLUSD",1772476914305,3.66419589,87.339,87.291,4.23081449]
["bitfinex","SOLUSD",1772476914511,3.66419589,87.337,87.291,4.23081449]
["bitfinex","SOLUSD",1772476915018,3.94851903,87.329,87.291,4.23081449]
["bitfinex","SOLUSD",1772476915995,40.07878343,87.328,87.291,4.23081449]
["bitfinex","SOLUSD",1772476916218,11.45108098,87.328,87.292,28.63950877]
["bitfinex","SOLUSD",1772476916400,11.45108098,87.328,87.293,4.23081449]
["bitfinex","SOLUSD",1772476916733,40.07878343,87.328,87.293,4.23081449]
["bitfinex","SOLUSD",1772476917110,11.45108098,87.328,87.293,4.23081449]
["bitfinex","SOLUSD",1772476918126,11.45108098,87.328,87.295,4.23081449]
["bitfinex","SOLUSD",1772476918305,3.66419589,87.327,87.295,4.23081449]
["bitfinex","SOLUSD",1772476919732,3.66419589,87.327,87.289,11.45619068]
["bitfinex","SOLUSD",1772476919930,3.66419589,87.327,87.286,4.23081449]
["bitfinex","SOLUSD",1772476920148,3.66419589,87.325,87.286,4.23081449]
["bitfinex","SOLUSD",1772476920308,3.66419589,87.325,87.288,4.23081449]
["bitfinex","SOLUSD",1772476920505,11.07984418,87.32,87.28,1e-08]
["bitfinex","SOLUSD",1772476920830,0.28432314,87.32,87.282,4.23081449]
["bitfinex","SOLUSD",1772476921013,3.66419589,87.317,87.282,4.23081449]
["bitfinex","SOLUSD",1772476921441,3.66419589,87.352,87.286,4.23081449]
["bitfinex","SOLUSD",1772476921731,0.28432314,87.351,87.286,4.23081449]
["bitfinex","SOLUSD",1772476921902,11.44793479,87.352,87.296,4.23081449]
["bitfinex","SOLUSD",1772476922097,40.06777177,87.352,87.301,4.23081449]
["bitfinex","SOLUSD",1772476922319,3.66419589,87.349,87.297,11.45514737]
["bitfinex","SOLUSD",1772476922522,0.14216157,87.316,87.266,4.23081449]
["bitfinex","SOLUSD",1772476922726,3.94851903,87.309,87.264,4.23081449]
["bitfinex","SOLUSD",1772476923927,3.66419589,87.318,87.265,4.23081449]
["bitfinex","SOLUSD",1772476924111,11.45265472,87.316,87.271,28.64615982]
["bitfinex","SOLUSD",1772476924424,11.45265472,87.316,87.272,4.23081449]
["bitfinex","SOLUSD",1772476926324,3.94851903,87.315,87.264,4.23081449]
["bitfinex","SOLUSD",1772476926707,3.94851903,87.315,87.269,11.45880573]
["bitfinex","SOLUSD",1772476926916,0.28432314,87.309,87.27,4.23081449]
["bitfinex","SOLUSD",1772476927125,3.66419589,87.308,87.27,4.23081449]
["bitfinex","SOLUSD",1772476927431,3.66419589,87.308,87.272,4.23081449]
["bitfinex","SOLUSD",1772476927650,11.45265472,87.316,87.274,4.23081449]
["bitfinex","SOLUSD",1772476928228,11.45265472,87.316,87.276,4.23081449]
["bitfinex","SOLUSD",1772476928428,15.11685061,87.316,87.276,4.23081449]
["bitfinex","SOLUSD",1772476929220,3.66419589,87.315,87.276,4.23081449]
["bitfinex","SOLUSD",1772476930825,0.28432314,87.299,87.261,4.23081449]
["bitfinex","SOLUSD",1772476931015,3.66419589,87.307,87.23,0.2]
["bitfinex","SOLUSD",1772476931016,0.28432314,87.306,87.266,4.23081449]
["bitfinex","SOLUSD",1772476931218,11.45173665,87.323,87.278,4.23081449]
["bitfinex","SOLUSD",1772476931841,3.66419589,87.322,87.278,4.23081449]
["bitfinex","SOLUSD",1772476932048,3.66419589,87.317,87.278,4.23081449]
["bitfinex","SOLUSD",1772476932925,40.08429153,87.316,87.278,4.23081449]
["bitfinex","SOLUSD",1772476933126,3.66419589,87.315,87.28,4.2308145]
["bitfinex","SOLUSD",1772476933734,3.66419589,87.307,87.28,1e-08]
["bitfinex","SOLUSD",1772476934540,40.08429153,87.316,87.28,1e-08]
["bitfinex","SOLUSD",1772476934738,0.28432314,87.315,87.28,1e-08]
["bitfinex","SOLUSD",1772476935158,3.66419589,87.297,87.28,1e-08]
["bitfinex","SOLUSD",1772476935340,3.66419589,87.301,87.28,1e-08]
["bitfinex","SOLUSD",1772476935526,3.66419589,87.298,87.28,1e-08]
["bitfinex","SOLUSD",1772476935844,3.94851903,87.31,87.28,1e-08]
["bitfinex","SOLUSD",1772476937254,3.94851903,87.308,87.28,1e-08]
["bitfinex","SOLUSD",1772476937650,0.28432314,87.308,87.28,1e-08]
["bitfinex","SOLUSD",1772476937842,3.94851903,87.308,87.28,1e-08]
["bitfinex","SOLUSD",1772476938038,3.66419589,87.299,87.28,1e-08]
["bitfinex","SOLUSD",1772476938235,3.94851903,87.299,87.28,1e-08]
["bitfinex","SOLUSD",1772476939145,40.09255652,87.298,87.28,1e-08]
["bitfinex","SOLUSD",1772476939352,3.66419589,87.297,87.28,1e-08]
["bitfinex","SOLUSD",1772476939548,10.79552104,87.33,87.28,1e-08]
["bitfinex","SOLUSD",1772476939748,28.62789018,87.328,87.28,1e-08]
["bitfinex","SOLUSD",1772476940152,3.66419589,87.327,87.28,1e-08]
["bitfinex","SOLUSD",1772476941149,3.66419589,87.318,87.28,1e-08]
["bitfinex","SOLUSD",1772476941349,3.94851903,87.316,87.28,1e-08]
["bitfinex","SOLUSD",1772476941733,10.79552104,87.31,87.28,1e-08]
["bitfinex","SOLUSD",1772476941933,3.94851903,87.309,87.28,1e-08]
["bitfinex","SOLUSD",1772476942130,3.94851903,87.299,87.26,1e-08]
["bitfinex","SOLUSD",1772476942330,0.28432314,87.27,87.24,4.69719326]
["bitfinex","SOLUSD",1772476942643,3.66419589,87.268,87.24,1e-08]
["bitfinex","SOLUSD",1772476943133,0.28432314,87.262,87.24,1e-08]
["bitfinex","SOLUSD",1772476943337,3.66419589,87.255,87.23,1e-08]
["bitfinex","SOLUSD",1772476943663,0.28432314,87.255,87.23,1e-08]
["bitfinex","SOLUSD",1772476944652,0.28432314,87.26,87.23,4.49719327]
["bitfinex","SOLUSD",1772476944954,0.28432314,87.26,87.203,32.36256454]
["bitfinex","SOLUSD",1772476944955,0.28432314,87.256,87.203,32.36256454]
["bitfinex","SOLUSD",1772476945145,0.28432314,87.254,87.203,32.36256454]
["bitfinex","SOLUSD",1772476945347,0.28432314,87.252,87.217,11.46562763]
["bitfinex","SOLUSD",1772476945542,4.57041788,87.252,87.215,11.46581521]
["bitfinex","SOLUSD",1772476945856,4.57041788,87.252,87.203,32.36256454]
["bitfinex","SOLUSD",1772476946051,4.57041788,87.252,87.217,11.46558038]
["bitfinex","SOLUSD",1772476946554,4.57041788,87.252,87.22,11.6651321]
["bitfinex","SOLUSD",1772476947060,4.57041788,87.252,87.221,4.49719326]
["bitfinex","SOLUSD",1772476947252,4.57041788,87.252,87.22,0.2]
["bitfinex","SOLUSD",1772476947446,4.28609474,87.247,87.22,0.2]
["bitfinex","SOLUSD",1772476947643,0.28432314,87.25,87.221,4.49719326]
["bitfinex","SOLUSD",1772476948253,0.14216157,87.26,87.222,4.49719326]
["bitfinex","SOLUSD",1772476948456,0.28432314,87.26,87.222,4.49719326]
["bitfinex","SOLUSD",1772476948769,4.28609474,87.312,87.222,4.49719326]
["bitfinex","SOLUSD",1772476948969,4.28609474,87.309,87.235,4.49719326]
["bitfinex","SOLUSD",1772476949144,0.28432314,87.308,87.235,4.49719326]
["bitfinex","SOLUSD",1772476949337,4.28609474,87.307,87.235,4.49719326]
["bitfinex","SOLUSD",1772476949532,4.28609474,87.293,87.24,4.49719326]
["bitfinex","SOLUSD",1772476949755,0.28432314,87.289,87.24,4.49719326]
["bitfinex","SOLUSD",1772476949959,4.28609474,87.29,87.24,4.49719326]
["bitfinex","SOLUSD",1772476950260,0.28432314,87.289,87.24,4.49719326]
["bitfinex","SOLUSD",1772476951141,0.28432314,87.281,87.24,4.49719326]
["bitfinex","SOLUSD",1772476951544,0.28432314,87.281,87.225,3.69383402]
["bitfinex","SOLUSD",1772476951545,11.45606598,87.29,87.242,4.49719326]
["bitfinex","SOLUSD",1772476951743,0.28432314,87.289,87.242,4.49719326]
["bitfinex","SOLUSD",1772476952261,0.28432314,87.289,87.245,4.49719326]
["bitfinex","SOLUSD",1772476952747,11.45331057,87.311,87.245,4.49719326]
["bitfinex","SOLUSD",1772476952936,4.28609474,87.311,87.25,0.28432314]
["bitfinex","SOLUSD",1772476953138,11.45262408,87.317,87.254,4.7815164]
["bitfinex","SOLUSD",1772476953736,40.08393298,87.317,87.259,4.49719326]
["bitfinex","SOLUSD",1772476954052,4.28609474,87.316,87.259,4.49719326]
["bitfinex","SOLUSD",1772476956057,57.24225698,87.349,87.25,1.1461318]
["bitfinex","SOLUSD",1772476956058,4.28609474,87.328,87.266,4.49719326]
["bitfinex","SOLUSD",1772476956562,4.28609474,87.318,87.266,4.49719326]
["bitfinex","SOLUSD",1772476957464,4.57041788,87.328,87.266,4.49719326]
["bitfinex","SOLUSD",1772476957960,4.28609474,87.347,87.274,0.28432314]
["bitfinex","SOLUSD",1772476958162,4.28609474,87.347,87.275,4.49719326]
["bitfinex","SOLUSD",1772476958664,4.28609474,87.345,87.275,4.49719326]
["bitfinex","SOLUSD",1772476958958,0.28432314,87.342,87.275,4.49719326]
["bitfinex","SOLUSD",1772476959162,0.14216157,87.342,87.275,4.49719326]
["bitfinex","SOLUSD",1772476959349,4.28609474,87.352,87.275,4.49719326]
["bitfinex","SOLUSD",1772476959943,0.14216157,87.35,87.28,4.49719326]
["bitfinex","SOLUSD",1772476960462,0.14216157,87.35,87.285,4.7815164]
["bitfinex","SOLUSD",1772476960653,15.73416058,87.351,87.285,4.7815164]
["bitfinex","SOLUSD",1772476960965,4.57041788,87.35,87.285,4.7815164]
["bitfinex","SOLUSD",1772476962362,40.06823046,87.351,87.29,4.49719326]
["bitfinex","SOLUSD",1772476962363,0.28432314,87.348,87.29,4.49719326]
["bitfinex","SOLUSD",1772476962563,4.28609474,87.347,87.29,4.49719326]
["bitfinex","SOLUSD",1772476963943,4.28609474,87.347,87.29,8.19102728]
["bitfinex","SOLUSD",1772476964143,10.79552104,87.37,87.29,8.19102728]
["bitfinex","SOLUSD",1772476964144,4.28609474,87.375,87.306,4.49719326]
["bitfinex","SOLUSD",1772476964452,4.28609474,87.375,87.308,4.49719326]
["bitfinex","SOLUSD",1772476964853,4.57041788,87.359,87.308,4.49719326]
["bitfinex","SOLUSD",1772476966864,4.28609474,87.357,87.31,4.49719326]
["bitfinex","SOLUSD",1772476967066,11.44663993,87.362,87.31,4.49719326]
["bitfinex","SOLUSD",1772476967465,4.09453026,87.361,87.31,4.49719326]
["bitfinex","SOLUSD",1772476967954,4.09453026,87.357,87.31,4.49719326]
["bitfinex","SOLUSD",1772476968267,11.44663993,87.362,87.31,4.49719326]
["bitfinex","SOLUSD",1772476968268,4.09453026,87.347,87.31,4.49719326]
["bitfinex","SOLUSD",1772476970772,4.09453026,87.347,87.312,4.26872632]
["bitfinex","SOLUSD",1772476971068,4.09453026,87.345,87.312,4.26872632]
["bitfinex","SOLUSD",1772476971273,4.09453026,87.345,87.311,40.08658701]
["bitfinex","SOLUSD",1772476971768,4.09453026,87.339,87.301,11.45458563]
["bitfinex","SOLUSD",1772476972072,4.09453026,87.337,87.301,11.45458563]
["bitfinex","SOLUSD",1772476972570,4.09453026,87.337,87.304,4.26872632]
["bitfinex","SOLUSD",1772476973767,4.09453026,87.359,87.304,4.26872632]
["bitfinex","SOLUSD",1772476973953,4.09453026,87.357,87.304,4.26872632]
["bitfinex","SOLUSD",1772476975064,4.09453026,87.357,87.306,4.26872632]
["bitfinex","SOLUSD",1772476975974,4.09453026,87.355,87.306,4.26872632]
["bitfinex","SOLUSD",1772476976878,0.28432314,87.348,87.306,4.26872632]
["bitfinex","SOLUSD",1772476977088,4.09453026,87.349,87.308,4.26872632]
["bitfinex","SOLUSD",1772476977249,4.23669183,87.36,87.308,4.26872632]
["bitfinex","SOLUSD",1772476977454,4.09453026,87.36,87.308,4.26872632]
["bitfinex","SOLUSD",1772476977654,4.09453026,87.36,87.312,4.26872632]
["bitfinex","SOLUSD",1772476978769,106.82563016,87.39,87.312,4.26872632]
["bitfinex","SOLUSD",1772476978770,11.44469959,87.377,87.312,0.14216157]
["bitfinex","SOLUSD",1772476978952,102.8,87.39,87.322,40.08153728]
["bitfinex","SOLUSD",1772476978953,0.1,87.39,87.322,40.08153728]
["bitfinex","SOLUSD",1772476979159,0.1,87.39,87.326,4.26872632]
["bitfinex","SOLUSD",1772476980372,0.1,87.41,87.342,4.26872632]
["bitfinex","SOLUSD",1772476980574,0.1,87.44,87.348,4.26872632]
["bitfinex","SOLUSD",1772476980767,4.06283225,87.438,87.36,4.26872632]
["bitfinex","SOLUSD",1772476980976,4.06283225,87.429,87.36,4.26872632]
["bitfinex","SOLUSD",1772476981165,4.06283225,87.407,87.361,40.06364395]
["bitfinex","SOLUSD",1772476981361,40.03294138,87.428,87.361,11.44675541]
["bitfinex","SOLUSD",1772476981362,4.06283225,87.403,87.361,11.44675541]
["bitfinex","SOLUSD",1772476981568,4.06283225,87.397,87.361,11.44675541]
["bitfinex","SOLUSD",1772476982369,4.06283225,87.397,87.361,40.06364395]
["bitfinex","SOLUSD",1772476983167,4.06283225,87.396,87.361,40.06364395]
["bitfinex","SOLUSD",1772476983366,4.06283225,87.396,87.362,4.26872632]
["bitfinex","SOLUSD",1772476983861,0.28432314,87.408,87.362,4.26872632]
["bitfinex","SOLUSD",1772476984078,4.06283225,87.407,87.362,4.26872632]
["bitfinex","SOLUSD",1772476985271,4.06283225,87.407,87.364,4.26872632]
["bitfinex","SOLUSD",1772476985670,4.06283225,87.407,87.363,40.06272677]
["bitfinex","SOLUSD",1772476985671,4.06283225,87.438,87.367,0.28432314]
["bitfinex","SOLUSD",1772476985983,4.06283225,87.438,87.366,3.69383402]
["bitfinex","SOLUSD",1772476985984,0.1,87.44,87.386,4.26872632]
["bitfinex","SOLUSD",1772476986363,4.06283225,87.456,87.387,4.55304946]
["bitfinex","SOLUSD",1772476986563,1873.0,88.701,87.392,4.26872632]
["bitfinex","SOLUSD",1772476986564,4.06283225,87.479,87.392,4.26872632]
["bitfinex","SOLUSD",1772476986762,45.69960753,87.529,87.404,4.47948064]
["bitfinex","SOLUSD",1772476986763,3.69383402,87.494,87.404,4.47948064]
["bitfinex","SOLUSD",1772476986975,39.98126591,87.541,87.425,4.76380378]
["bitfinex","SOLUSD",1772476987191,3.69383402,87.538,87.425,4.76380378]
["bitfinex","SOLUSD",1772476987376,3.69383402,87.538,87.435,4.47948064]
["bitfinex","SOLUSD",1772476987377,5.10909883,87.532,87.435,4.47948064]
["bitfinex","SOLUSD",1772476987566,39.98309285,87.537,87.447,4.47948064]
["bitfinex","SOLUSD",1772476987762,0.28432314,87.536,87.455,4.47948064]
["bitfinex","SOLUSD",1772476987962,39.98309285,87.537,87.464,4.76380378]
["bitfinex","SOLUSD",1772476988169,39.98309285,87.537,87.466,4.47948064]
["bitfinex","SOLUSD",1772476988883,0.04062832,87.536,87.466,4.47948064]
["bitfinex","SOLUSD",1772476989065,0.04062832,87.535,87.466,4.47948064]
["bitfinex","SOLUSD",1772476989265,0.04062832,87.535,87.468,4.47948064]
["bitfinex","SOLUSD",1772476989577,0.04062832,87.528,87.468,4.47948064]
["bitfinex","SOLUSD",1772476990165,0.04062832,87.518,87.453,4.47948064]
["bitfinex","SOLUSD",1772476990481,0.04062832,87.508,87.454,4.47948064]
["bitfinex","SOLUSD",1772476991387,0.04062832,87.506,87.456,4.47948064]
["bitfinex","SOLUSD",1772476991570,0.28432314,87.507,87.456,4.47948064]
["bitfinex","SOLUSD",1772476992672,0.04062832,87.506,87.456,4.47948064]
["bitfinex","SOLUSD",1772476993386,0.04062832,87.504,87.458,4.47948064]
["bitfinex","SOLUSD",1772476994873,0.04062832,87.504,87.447,4.47948064]
["bitfinex","SOLUSD",1772476995073,0.04062832,87.498,87.444,11.4358508]
["bitfinex","SOLUSD",1772476995292,0.04062832,87.498,87.445,4.47948064]
["bitfinex","SOLUSD",1772476995586,0.04062832,87.496,87.445,4.47948064]
["bitfinex","SOLUSD",1772476996290,0.04062832,87.496,87.447,4.47948064]
["bitfinex","SOLUSD",1772476997573,0.28432314,87.495,87.449,4.47948064]
["bitfinex","SOLUSD",1772476999799,0.28432314,87.493,87.451,4.47948064]
["bitfinex","SOLUSD",1772477000394,0.04062832,87.492,87.451,4.47948064]
["bitfinex","SOLUSD",1772477001002,0.28432314,87.493,87.451,4.47948064]
["bitfinex","SOLUSD",1772477002097,0.28432314,87.491,87.453,4.47948064]
["bitfinex","SOLUSD",1772477004182,0.28432314,87.489,87.455,4.47948064]
["bitfinex","SOLUSD",1772477004377,40.03514335,87.512,87.455,4.47948064]
["bitfinex","SOLUSD",1772477004577,11.42439336,87.532,87.457,3.69383402]
["bitfinex","SOLUSD",1772477004791,0.28432314,87.531,87.462,4.47948064]
["bitfinex","SOLUSD",1772477005198,11.42439336,87.532,87.466,4.47948064]
["bitfinex","SOLUSD",1772477005397,39.98537677,87.532,87.466,4.47948064]
["bitfinex","SOLUSD",1772477005785,0.28432314,87.529,87.466,4.47948064]
["bitfinex","SOLUSD",1772477005986,0.04062832,87.528,87.466,4.47948064]
["bitfinex","SOLUSD",1772477006394,0.04062832,87.518,87.466,4.47948064]
["bitfinex","SOLUSD",1772477006701,0.04062832,87.518,87.468,4.47948064]
["bitfinex","SOLUSD",1772477006884,0.28432314,87.519,87.468,4.47948064]
["bitfinex","SOLUSD",1772477007086,0.04062832,87.525,87.468,4.47948064]
["bitfinex","SOLUSD",1772477007288,0.04062832,87.525,87.428,46.895594]
["bitfinex","SOLUSD",1772477007289,0.04062832,87.509,87.434,4.47948064]
["bitfinex","SOLUSD",1772477007504,0.04062832,87.508,87.436,4.47948064]
["bitfinex","SOLUSD",1772477008001,0.28432314,87.509,87.436,4.47948064]
["bitfinex","SOLUSD",1772477008180,0.28432314,87.517,87.436,4.47948064]
["bitfinex","SOLUSD",1772477008381,0.04062832,87.506,87.441,4.47948064]
["bitfinex","SOLUSD",1772477008703,0.04062832,87.498,87.441,4.47948064]
["bitfinex","SOLUSD",1772477010878,40.00091429,87.498,87.443,4.47948064]
["bitfinex","SOLUSD",1772477011893,40.04154261,87.498,87.443,4.47948064]
["bitfinex","SOLUSD",1772477013401,0.28432314,87.497,87.445,4.47948064]
["bitfinex","SOLUSD",1772477013704,11.42883265,87.498,87.445,4.47948064]
["bitfinex","SOLUSD",1772477013911,0.04062832,87.496,87.445,4.47948064]
["bitfinex","SOLUSD",1772477014804,0.28432314,87.497,87.445,4.47948064]
["bitfinex","SOLUSD",1772477015815,0.04062832,87.533,87.448,4.47948064]
["bitfinex","SOLUSD",1772477016104,39.98126591,87.541,87.456,4.47948064]
["bitfinex","SOLUSD",1772477016105,11.42321883,87.541,87.456,4.47948064]
["bitfinex","SOLUSD",1772477016304,0.28432314,87.54,87.465,4.47948064]
["bitfinex","SOLUSD",1772477016509,11.42321883,87.541,87.472,4.47948064]
["bitfinex","SOLUSD",1772477016692,11.42321883,87.541,87.475,4.47948064]
["bitfinex","SOLUSD",1772477016899,0.04062832,87.539,87.475,4.47948064]
["bitfinex","SOLUSD",1772477017788,0.04062832,87.537,87.48,4.47948064]
["bitfinex","SOLUSD",1772477018110,0.04062832,87.537,87.455,1.1434452]
["bitfinex","SOLUSD",1772477018111,0.04062832,87.537,87.47,15.91185592]
["bitfinex","SOLUSD",1772477018288,0.04062832,87.518,87.461,4.47948064]
["bitfinex","SOLUSD",1772477018487,0.04062832,87.508,87.461,4.47948064]
["bitfinex","SOLUSD",1772477019091,0.04062832,87.508,87.427,4.47948064]
["bitfinex","SOLUSD",1772477019792,0.28432314,87.507,87.434,4.47948064]
["bitfinex","SOLUSD",1772477019991,0.32495146,87.507,87.434,4.47948064]
["bitfinex","SOLUSD",1772477020193,0.04062832,87.506,87.434,4.47948064]
["bitfinex","SOLUSD",1772477020908,0.28432314,87.507,87.445,4.47948064]
["bitfinex","SOLUSD",1772477021492,0.04062832,87.54,87.45,4.76380378]
["bitfinex","SOLUSD",1772477021819,0.04062832,87.537,87.466,4.47948064]
["bitfinex","SOLUSD",1772477022187,0.04062832,87.537,87.47,8.17331466]
["bitfinex","SOLUSD",1772477022392,11.42347982,87.539,87.474,4.47948064]
["bitfinex","SOLUSD",1772477022615,0.28432314,87.538,87.474,4.47948064]
["bitfinex","SOLUSD",1772477023107,11.42347982,87.539,87.474,4.47948064]
["bitfinex","SOLUSD",1772477023825,0.96662711,115.18,87.477,4.76380378]
["bitfinex","SOLUSD",1772477023826,0.1,87.57,87.477,4.76380378]
["bitfinex","SOLUSD",1772477024110,0.1,87.6,87.475,280.36434597]
["bitfinex","SOLUSD",1772477024111,1e-08,87.59,87.497,4.82477569]
["bitfinex","SOLUSD",1772477024322,5.96192857,87.59,87.518,4.47948064]
["bitfinex","SOLUSD",1772477024521,5.96192857,87.59,87.478,47.1666928]
["bitfinex","SOLUSD",1772477024522,1e-08,87.59,87.536,4.47948064]
["bitfinex","SOLUSD",1772477024693,0.04062832,87.589,87.536,4.47948064]
["bitfinex","SOLUSD",1772477024895,1e-08,87.59,87.536,4.47948064]
["bitfinex","SOLUSD",1772477025822,11.45784777,87.587,87.538,4.47948064]
["bitfinex","SOLUSD",1772477026125,0.28432314,87.586,87.538,4.47948064]
["bitfinex","SOLUSD",1772477028017,11.41748016,87.585,87.54,4.47948064]
["bitfinex","SOLUSD",1772477028221,0.28432314,87.584,87.54,4.47948064]
["bitfinex","SOLUSD",1772477028421,0.04062832,87.587,87.54,4.47948064]
["bitfinex","SOLUSD",1772477028628,0.28432314,87.589,87.54,4.47948064]
["bitfinex","SOLUSD",1772477028822,1e-08,87.59,87.543,4.47948064]
["bitfinex","SOLUSD",1772477029526,0.04062832,87.588,87.55,10.72784431]
["bitfinex","SOLUSD",1772477029714,0.04062832,87.588,87.539,11.42347982]
["bitfinex","SOLUSD",1772477029916,0.28432314,87.579,87.516,4.47948064]
["bitfinex","SOLUSD",1772477030107,97.04525732,87.588,87.516,4.47948064]
["bitfinex","SOLUSD",1772477030108,0.04062832,87.568,87.53,10.72784431]
["bitfinex","SOLUSD",1772477030310,0.28432314,87.569,87.52,10.72784431]
["bitfinex","SOLUSD",1772477030311,0.28432314,87.559,87.52,10.72784431]
["bitfinex","SOLUSD",1772477030505,0.28432314,87.559,87.505,39.99771441]
["bitfinex","SOLUSD",1772477030506,0.04062832,87.558,87.51,10.72784431]
["bitfinex","SOLUSD",1772477031019,0.04062832,87.548,87.51,10.72784431]
["bitfinex","SOLUSD",1772477031228,0.04062832,87.548,87.51,15.20732495]
["bitfinex","SOLUSD",1772477031523,0.04062832,87.548,87.52,10.72784431]
["bitfinex","SOLUSD",1772477031821,0.04062832,87.548,87.511,4.47948064]
["bitfinex","SOLUSD",1772477032018,11.46293379,87.548,87.512,11.42700429]
["bitfinex","SOLUSD",1772477032403,11.46293379,87.548,87.513,4.47948064]
["bitfinex","SOLUSD",1772477032610,11.42230547,87.548,87.513,4.47948064]
["bitfinex","SOLUSD",1772477034630,11.42230547,87.548,87.52,10.74123162]
["bitfinex","SOLUSD",1772477035118,0.28432314,87.552,87.52,10.74123162]
["bitfinex","SOLUSD",1772477035306,0.28432314,87.55,87.52,10.74123162]
["bitfinex","SOLUSD",1772477036930,0.04062832,87.547,87.51,15.22071226]
["bitfinex","SOLUSD",1772477037128,0.04062832,87.538,87.491,4.47948064]
["bitfinex","SOLUSD",1772477037430,10.74123162,87.52,87.491,4.47948064]
["bitfinex","SOLUSD",1772477037615,0.28432314,87.519,87.487,11.43022532]
["bitfinex","SOLUSD",1772477038132,10.74123162,87.54,87.501,4.47948064]
["bitfinex","SOLUSD",1772477038337,0.04062832,87.547,87.51,15.22071226]
["bitfinex","SOLUSD",1772477038627,0.32495146,87.539,87.5,15.22071226]
["bitfinex","SOLUSD",1772477038827,0.04062832,87.538,87.501,4.47948064]
["bitfinex","SOLUSD",1772477039020,11.46423863,87.538,87.502,11.42831021]
["bitfinex","SOLUSD",1772477039220,0.04062832,87.528,87.491,4.47948064]
["bitfinex","SOLUSD",1772477039516,0.28432314,87.519,87.482,4.47948064]
["bitfinex","SOLUSD",1772477039709,0.04062832,87.518,87.48,10.74123162]
["bitfinex","SOLUSD",1772477040305,0.04062832,87.518,87.477,4.47948064]
["bitfinex","SOLUSD",1772477040724,40.03240143,87.518,87.48,10.74123162]
["bitfinex","SOLUSD",1772477041234,0.04062832,87.517,87.477,4.47948064]
["bitfinex","SOLUSD",1772477041415,0.28432314,87.509,87.477,4.47948064]
["bitfinex","SOLUSD",1772477041609,45.67388575,87.578,87.491,4.47948064]
["bitfinex","SOLUSD",1772477041820,11.42361031,87.538,87.5,15.22071226]
["bitfinex","SOLUSD",1772477042023,0.04062832,87.565,87.521,4.47948064]
["bitfinex","SOLUSD",1772477042234,39.97076423,87.564,87.521,4.47948064]
["bitfinex","SOLUSD",1772477042419,10.74123162,87.56,87.521,4.47948064]
["bitfinex","SOLUSD",1772477042623,0.04062832,87.559,87.521,4.47948064]
["bitfinex","SOLUSD",1772477042831,10.74123162,87.55,87.511,4.47948064]
["bitfinex","SOLUSD",1772477043033,0.04062832,87.539,87.498,4.47948064]
["bitfinex","SOLUSD",1772477043224,0.04062832,87.539,87.499,11.42870204]
["bitfinex","SOLUSD",1772477043735,0.32495146,87.539,87.499,15.90818268]
["bitfinex","SOLUSD",1772477044321,0.32495146,87.539,87.499,4.47948064]
["bitfinex","SOLUSD",1772477044716,0.28432314,87.537,87.499,15.90818268]
["bitfinex","SOLUSD",1772477045230,0.28432314,87.537,87.499,4.47948064]
["bitfinex","SOLUSD",1772477045939,0.28432314,87.537,87.501,4.47948064]
["bitfinex","SOLUSD",1772477047722,0.28432314,87.535,87.503,4.47948064]
["bitfinex","SOLUSD",1772477048835,0.28432314,87.533,87.505,4.47948064]
["bitfinex","SOLUSD",1772477049942,0.28432314,87.533,87.504,11.428049]
["bitfinex","SOLUSD",1772477049943,0.04062832,87.575,87.521,4.47948064]
["bitfinex","SOLUSD",1772477050146,0.04062832,87.563,87.521,4.47948064]
["bitfinex","SOLUSD",1772477050441,0.04062832,87.558,87.51,10.74123162]
["bitfinex","SOLUSD",1772477050837,0.04062832,87.546,87.504,15.90752964]
["bitfinex","SOLUSD",1772477051142,0.04062832,87.546,87.511,4.47948064]
["bitfinex","SOLUSD",1772477051345,0.04062832,87.568,87.521,4.47948064]
["bitfinex","SOLUSD",1772477051524,0.32495146,87.567,87.521,4.47948064]
["bitfinex","SOLUSD",1772477051728,0.04062832,87.566,87.521,4.47948064]
["bitfinex","SOLUSD",1772477052923,0.04062832,87.566,87.522,11.42569868]
["bitfinex","SOLUSD",1772477053119,0.04062832,87.558,87.517,11.42630026]
["bitfinex","SOLUSD",1772477053522,0.04062832,87.549,87.517,11.42630026]
["bitfinex","SOLUSD",1772477053938,0.04062832,87.548,87.51,10.74123162]
["bitfinex","SOLUSD",1772477054546,0.04062832,87.548,87.502,4.47948064]
["bitfinex","SOLUSD",1772477054928,11.42225876,87.549,87.521,4.47948064]
["bitfinex","SOLUSD",1772477055942,0.04062832,87.547,87.503,4.47948064]
["bitfinex","SOLUSD",1772477056125,0.04062832,87.547,87.504,4.47948064]
["bitfinex","SOLUSD",1772477056325,0.04062832,87.547,87.51,10.74123162]
["bitfinex","SOLUSD",1772477057246,0.04062832,87.547,87.512,4.47948064]
["bitfinex","SOLUSD",1772477057247,11.42243594,87.547,87.512,4.47948064]
["bitfinex","SOLUSD",1772477057549,11.42243594,87.547,87.521,4.47948064]
["bitfinex","SOLUSD",1772477058249,11.70545451,87.557,87.53,10.74123162]
["bitfinex","SOLUSD",1772477058453,11.70545451,87.557,87.521,4.47948064]
["bitfinex","SOLUSD",1772477058952,11.42113137,87.557,87.521,4.47948064]
["bitfinex","SOLUSD",1772477059150,0.28432314,87.556,87.521,4.47948064]
["bitfinex","SOLUSD",1772477059358,0.28432314,87.554,87.522,11.42569868]
["bitfinex","SOLUSD",1772477059738,0.28432314,87.554,87.531,4.47948064]
["bitfinex","SOLUSD",1772477060129,0.28432314,87.554,87.522,11.42569868]
["bitfinex","SOLUSD",1772477060357,0.28432314,87.554,87.523,4.47948064]
["bitfinex","SOLUSD",1772477061450,0.32495146,87.552,87.518,11.42619414]
["bitfinex","SOLUSD",1772477062156,0.32495146,87.552,87.518,15.90567478]
["bitfinex","SOLUSD",1772477062838,0.04062832,87.549,87.518,15.90567478]
["bitfinex","SOLUSD",1772477064534,0.04062832,87.549,87.507,11.42765721]
["bitfinex","SOLUSD",1772477064842,0.04062832,87.548,87.507,11.42765721]
["bitfinex","SOLUSD",1772477065046,0.04062832,87.548,87.511,4.47948064]
["bitfinex","SOLUSD",1772477065556,11.42191408,87.551,87.521,4.47948064]
["bitfinex","SOLUSD",1772477066431,0.28432314,87.552,87.521,4.47948064]
["bitfinex","SOLUSD",1772477067641,0.28432314,87.552,87.523,4.47948064]
["bitfinex","SOLUSD",1772477068758,0.04062832,87.55,87.515,4.47948064]
["bitfinex","SOLUSD",1772477069265,0.04062832,87.549,87.5,4.47948064]
["bitfinex","SOLUSD",1772477069440,0.04062832,87.549,87.501,4.47948064]
["bitfinex","SOLUSD",1772477070742,0.04062832,87.547,87.503,4.47948064]
["bitfinex","SOLUSD",1772477073033,0.32495146,87.546,87.511,4.47948064]
["bitfinex","SOLUSD",1772477074157,0.28432314,87.544,87.511,4.47948064]
["bitfinex","SOLUSD",1772477075872,0.28432314,87.542,87.511,4.47948064]
["bitfinex","SOLUSD",1772477076465,0.28432314,87.542,87.513,4.47948064]
["bitfinex","SOLUSD",1772477078067,39.98035251,87.543,87.513,4.47948064]
["bitfinex","SOLUSD",1772477078068,39.98126591,87.541,87.513,4.47948064]
["bitfinex","SOLUSD",1772477078373,0.04062832,87.539,87.501,4.47948064]
["bitfinex","SOLUSD",1772477078545,0.04062832,87.539,87.502,4.47948064]
["bitfinex","SOLUSD",1772477078744,11.42321883,87.541,87.521,4.47948064]
["bitfinex","SOLUSD",1772477083165,4.01067565,87.56,87.521,4.47948064]
["bitfinex","SOLUSD",1772477083468,0.04062832,87.558,87.521,4.47948064]
["bitfinex","SOLUSD",1772477084249,0.28432314,87.557,87.523,4.47948064]
["bitfinex","SOLUSD",1772477086149,0.28432314,87.555,87.523,4.47948064]
["bitfinex","SOLUSD",1772477086353,4.01067565,87.55,87.523,4.47948064]
["bitfinex","SOLUSD",1772477088068,4.55787712,87.544,87.5,4.01067565]
["bitfinex","SOLUSD",1772477090082,0.28432314,87.542,87.503,4.44921417]
["bitfinex","SOLUSD",1772477092284,11.42321883,87.541,87.505,4.44921417]
["bitfinex","SOLUSD",1772477093582,11.42321883,87.541,87.511,4.44921417]
["bitfinex","SOLUSD",1772477094685,0.28432314,87.551,87.513,4.44921417]
["bitfinex","SOLUSD",1772477095291,4.01067565,87.58,87.541,4.44921417]
["bitfinex","SOLUSD",1772477095589,0.28432314,87.579,87.541,4.44921417]
["bitfinex","SOLUSD",1772477095887,0.28432314,87.575,87.541,4.44921417]
["bitfinex","SOLUSD",1772477096074,4.27355398,87.576,87.541,4.44921417]
["bitfinex","SOLUSD",1772477096264,11.41878389,87.575,87.542,4.44921417]
["bitfinex","SOLUSD",1772477096468,0.28432314,87.574,87.542,4.44921417]
["bitfinex","SOLUSD",1772477097588,57.08530725,87.589,87.541,11.42318836]
["bitfinex","SOLUSD",1772477097589,0.1,87.65,87.561,2.56868319]
["bitfinex","SOLUSD",1772477097885,0.1,87.65,87.63,4.00791763]
["bitfinex","SOLUSD",1772477098185,11.40940363,87.647,87.617,5.959]
["bitfinex","SOLUSD",1772477098373,4.27355398,87.644,87.617,5.959]
["bitfinex","SOLUSD",1772477098775,4.27355398,87.64,87.617,5.959]
["bitfinex","SOLUSD",1772477099790,11.40940363,87.647,87.617,5.959]
["bitfinex","SOLUSD",1772477100482,4.55787712,87.646,87.617,5.959]
["bitfinex","SOLUSD",1772477100681,4.27355398,87.639,87.601,2.56868319]
["bitfinex","SOLUSD",1772477101286,10.71764917,87.63,87.601,2.56868319]
["bitfinex","SOLUSD",1772477101480,10.71764917,87.63,87.572,3.69383402]
["bitfinex","SOLUSD",1772477101481,4.55787712,87.629,87.582,2.56868319]
["bitfinex","SOLUSD",1772477101685,0.28432314,87.618,87.582,2.56868319]
["bitfinex","SOLUSD",1772477101891,10.71764917,87.62,87.582,2.56868319]
["bitfinex","SOLUSD",1772477101892,4.27355398,87.611,87.582,2.56868319]
["bitfinex","SOLUSD",1772477102694,15.6877761,87.61,87.582,2.56868319]
["bitfinex","SOLUSD",1772477102883,11.41422212,87.61,87.582,2.56868319]
["bitfinex","SOLUSD",1772477103574,39.94977742,87.61,87.582,2.56868319]
["bitfinex","SOLUSD",1772477104487,4.27355398,87.609,87.582,2.56868319]
["bitfinex","SOLUSD",1772477105174,11.41448269,87.608,87.582,2.56868319]
["bitfinex","SOLUSD",1772477105691,10.71764917,87.59,87.553,1.14216531]
["bitfinex","SOLUSD",1772477105894,4.27355398,87.569,87.528,2.56868319]
["bitfinex","SOLUSD",1772477106068,4.27355398,87.569,87.53,2.56868319]
["bitfinex","SOLUSD",1772477106269,4.55787712,87.579,87.541,2.56868319]
["bitfinex","SOLUSD",1772477106469,10.71764917,87.57,87.541,2.56868319]
["bitfinex","SOLUSD",1772477106780,4.55787712,87.577,87.522,2.56868319]
["bitfinex","SOLUSD",1772477106781,4.27355398,87.559,87.522,2.56868319]
["bitfinex","SOLUSD",1772477106996,4.27355398,87.57,87.531,2.56868319]
["bitfinex","SOLUSD",1772477107285,0.28432314,87.573,87.541,2.56868319]
["bitfinex","SOLUSD",1772477108194,0.28432314,87.571,87.541,2.56868319]
["bitfinex","SOLUSD",1772477108493,4.27355398,87.569,87.531,2.56868319]
["bitfinex","SOLUSD",1772477108995,1.14216531,87.589,87.531,2.56868319]
["bitfinex","SOLUSD",1772477108996,11.4143524,87.609,87.561,2.56868319]
["bitfinex","SOLUSD",1772477109304,4.27355398,87.608,87.575,1.42651788]
["bitfinex","SOLUSD",1772477110496,4.27355398,87.606,87.575,1.42651788]
["bitfinex","SOLUSD",1772477111400,0.28432314,87.601,87.57,10.71764917]
["bitfinex","SOLUSD",1772477111574,4.27355398,87.59,87.55,12.14416705]
["bitfinex","SOLUSD",1772477111775,4.27355398,87.59,87.525,1.1425307]
["bitfinex","SOLUSD",1772477111776,0.28432314,87.591,87.57,10.71764917]
["bitfinex","SOLUSD",1772477112086,0.28432314,87.598,87.57,10.71764917]
["bitfinex","SOLUSD",1772477112282,11.41630705,87.594,87.57,10.71764917]
["bitfinex","SOLUSD",1772477112678,11.41500388,87.604,87.58,10.71764917]
["bitfinex","SOLUSD",1772477112891,11.41500388,87.604,87.571,1.42651788]
["bitfinex","SOLUSD",1772477113201,15.68855786,87.604,87.571,1.42651788]
["bitfinex","SOLUSD",1772477113400,4.27355398,87.603,87.571,1.42651788]
["bitfinex","SOLUSD",1772477114592,4.27355398,87.601,87.571,1.42651788]
["bitfinex","SOLUSD",1772477116602,4.24476885,87.599,87.57,10.71764917]
["bitfinex","SOLUSD",1772477120498,11.41578574,87.598,87.571,1.42651788]
["bitfinex","SOLUSD",1772477120693,11.41578574,87.598,87.572,1.42651788]
["bitfinex","SOLUSD",1772477120903,28.53582583,87.61,87.581,1.42651788]
["bitfinex","SOLUSD",1772477121207,11.4143524,87.609,87.581,1.42651788]
["bitfinex","SOLUSD",1772477121699,4.35899766,87.608,87.572,1.42651788]
["bitfinex","SOLUSD",1772477122000,39.95023341,87.609,87.54,10.71764917]
["bitfinex","SOLUSD",1772477122001,4.35899766,87.579,87.54,10.71764917]
["bitfinex","SOLUSD",1772477122294,4.35899766,87.569,87.526,1.42651788]
["bitfinex","SOLUSD",1772477122496,39.96893842,87.568,87.526,1.42651788]
["bitfinex","SOLUSD",1772477122704,4.35899766,87.567,87.526,1.42651788]
["bitfinex","SOLUSD",1772477123903,4.35899766,87.559,87.526,1.42651788]
["bitfinex","SOLUSD",1772477124788,4.35899766,87.557,87.53,10.71764917]
["bitfinex","SOLUSD",1772477126101,39.97350327,87.558,87.531,1.42651788]
["bitfinex","SOLUSD",1772477126805,11.42021835,87.564,87.533,1.42651788]
["bitfinex","SOLUSD",1772477126983,39.97076423,87.564,87.533,1.42651788]
["bitfinex","SOLUSD",1772477128899,28.55054588,87.564,87.533,1.42651788]
["bitfinex","SOLUSD",1772477129210,4.35899766,87.563,87.533,1.42651788]
["bitfinex","SOLUSD",1772477131102,39.9716772,87.562,87.533,1.42651788]
["bitfinex","SOLUSD",1772477133294,4.35899766,87.596,87.551,1.42651788]
["bitfinex","SOLUSD",1772477133596,3.69383402,87.608,87.59,10.71764917]
["bitfinex","SOLUSD",1772477133806,11.41383128,87.613,87.591,1.42651788]
["bitfinex","SOLUSD",1772477134611,11.41383128,87.613,87.554,1.14215227]
["bitfinex","SOLUSD",1772477134612,4.35899766,87.646,87.601,1.42651788]
["bitfinex","SOLUSD",1772477134813,4.35899766,87.629,87.59,10.71764917]
["bitfinex","SOLUSD",1772477135110,10.71764917,87.63,87.58,10.71764917]
["bitfinex","SOLUSD",1772477135111,4.35899766,87.621,87.58,10.71764917]
["bitfinex","SOLUSD",1772477135318,4.35899766,87.619,87.58,10.71764917]
["bitfinex","SOLUSD",1772477135523,4.35899766,87.611,87.571,11.41930547]
["bitfinex","SOLUSD",1772477135813,4.35899766,87.611,87.58,10.71764917]
["bitfinex","SOLUSD",1772477136404,4.35899766,87.611,87.571,11.41930547]
["bitfinex","SOLUSD",1772477137202,4.35899766,87.609,87.571,11.41930547]
["bitfinex","SOLUSD",1772477138216,11.41448269,87.608,87.571,11.41930547]
["bitfinex","SOLUSD",1772477138397,4.35899766,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1772477139503,4.35899766,87.607,87.562,11.4204792]
["bitfinex","SOLUSD",1772477139701,4.35899766,87.601,87.56,10.71764917]
["bitfinex","SOLUSD",1772477139903,4.35899766,87.591,87.55,10.71764917]
["bitfinex","SOLUSD",1772477140212,4.35899766,87.587,87.55,10.71764917]
["bitfinex","SOLUSD",1772477140719,0.28432314,87.586,87.55,4.00687345]
["bitfinex","SOLUSD",1772477140925,4.35899766,87.579,87.54,4.00687345]
["bitfinex","SOLUSD",1772477141218,4.35899766,87.579,87.535,1.42651788]
["bitfinex","SOLUSD",1772477141435,4.35899766,87.571,87.535,1.42651788]
["bitfinex","SOLUSD",1772477142423,4.35899766,87.569,87.535,1.42651788]
["bitfinex","SOLUSD",1772477143801,4.35899766,87.569,87.54,10.73734545]
["bitfinex","SOLUSD",1772477144008,4.35899766,87.569,87.53,10.73734545]
["bitfinex","SOLUSD",1772477144208,50.70537101,87.57,87.528,1.42651788]
["bitfinex","SOLUSD",1772477144209,39.97259021,87.56,87.528,1.42651788]
["bitfinex","SOLUSD",1772477144511,39.97259021,87.56,87.5,3.69383402]
["bitfinex","SOLUSD",1772477144512,11.42074006,87.56,87.541,1.42651788]
["bitfinex","SOLUSD",1772477144834,11.42074006,87.56,87.529,11.42478492]
["bitfinex","SOLUSD",1772477144835,11.41930547,87.571,87.551,1.42651788]
["bitfinex","SOLUSD",1772477145417,11.41930547,87.571,87.55,10.73734545]
["bitfinex","SOLUSD",1772477146408,39.9643746,87.578,87.551,1.42651788]
["bitfinex","SOLUSD",1772477147128,0.28432314,87.596,87.561,1.42651788]
["bitfinex","SOLUSD",1772477147316,4.28090156,87.596,87.561,1.42651788]
["bitfinex","SOLUSD",1772477147630,0.28432314,87.593,87.561,1.42651788]
["bitfinex","SOLUSD",1772477148525,4.42306313,87.591,87.55,10.73734545]
["bitfinex","SOLUSD",1772477148827,4.13873999,87.569,87.531,1.42651788]
["bitfinex","SOLUSD",1772477150613,15.55843668,87.568,87.533,1.42651788]
["bitfinex","SOLUSD",1772477151025,15.55843668,87.568,87.54,10.73734545]
["bitfinex","SOLUSD",1772477151333,11.41969669,87.568,87.541,1.42651788]
["bitfinex","SOLUSD",1772477151506,11.41721945,87.587,87.56,10.73734545]
["bitfinex","SOLUSD",1772477151707,39.96026807,87.587,87.559,1.42651788]
["bitfinex","SOLUSD",1772477151903,4.13873999,87.586,87.559,1.42651788]
["bitfinex","SOLUSD",1772477152215,4.13873999,87.586,87.551,1.42651788]
["bitfinex","SOLUSD",1772477152410,4.13873999,87.58,87.551,1.42651788]
["bitfinex","SOLUSD",1772477152728,4.13873999,87.58,87.543,1.42651788]
["bitfinex","SOLUSD",1772477153025,4.13873999,87.578,87.545,1.42651788]
["bitfinex","SOLUSD",1772477153233,4.13873999,87.578,87.55,10.73734545]
["bitfinex","SOLUSD",1772477153432,11.41826236,87.579,87.521,1.42651788]
["bitfinex","SOLUSD",1772477153433,4.13873999,87.563,87.521,1.42651788]
["bitfinex","SOLUSD",1772477153609,4.13873999,87.561,87.521,1.42651788]
["bitfinex","SOLUSD",1772477153811,4.13873999,87.561,87.53,10.73734545]
["bitfinex","SOLUSD",1772477154312,4.13873999,87.561,87.492,1.14296164]
["bitfinex","SOLUSD",1772477154313,4.13873999,87.578,87.541,1.42651788]
["bitfinex","SOLUSD",1772477155122,11.41852312,87.577,87.551,1.42651788]
["bitfinex","SOLUSD",1772477157110,4.13873999,87.58,87.551,1.42651788]
["bitfinex","SOLUSD",1772477158837,57.07188311,87.609,87.518,1.14262208]
["bitfinex","SOLUSD",1772477158838,4.13873999,87.559,87.519,1.42651788]
["bitfinex","SOLUSD",1772477159043,4.13873999,87.559,87.531,1.42651788]
["bitfinex","SOLUSD",1772477161140,11.42100093,87.558,87.532,11.42439336]
["bitfinex","SOLUSD",1772477162043,11.42100093,87.558,87.531,12.85098334]
["bitfinex","SOLUSD",1772477162342,4.13873999,87.557,87.522,1.42651788]
["bitfinex","SOLUSD",1772477162733,39.97350327,87.558,87.531,1.42651788]
["bitfinex","SOLUSD",1772477162734,11.42100093,87.558,87.531,1.42651788]
["bitfinex","SOLUSD",1772477163133,11.41839274,87.578,87.541,1.42651788]
["bitfinex","SOLUSD",1772477163350,11.41839274,87.578,87.551,1.42651788]
["bitfinex","SOLUSD",1772477163640,11.4173498,87.586,87.56,10.73297763]
["bitfinex","SOLUSD",1772477163840,11.41369875,87.615,87.581,1.42651788]
["bitfinex","SOLUSD",1772477164046,11.41369875,87.615,87.59,10.73297763]
["bitfinex","SOLUSD",1772477164339,4.13873999,87.614,87.571,1.42651788]
["bitfinex","SOLUSD",1772477164644,4.13873999,87.609,87.571,1.42651788]
["bitfinex","SOLUSD",1772477165020,15.55322268,87.608,87.58,4.00467166]
["bitfinex","SOLUSD",1772477165525,4.13873999,87.607,87.572,11.41917507]
["bitfinex","SOLUSD",1772477165836,4.13873999,87.607,87.573,1.42651788]
["bitfinex","SOLUSD",1772477166850,4.13873999,87.599,87.56,10.72670787]
["bitfinex","SOLUSD",1772477167145,4.13873999,87.599,87.554,1.42651788]
["bitfinex","SOLUSD",1772477167146,4.13873999,87.587,87.555,11.42139226]
["bitfinex","SOLUSD",1772477167342,4.13873999,87.587,87.555,12.84791014]
["bitfinex","SOLUSD",1772477168125,11.4173498,87.586,87.557,11.42113137]
["bitfinex","SOLUSD",1772477168425,11.4173498,87.586,87.56,10.72670787]
["bitfinex","SOLUSD",1772477169524,39.96072431,87.586,87.556,1.42651788]
["bitfinex","SOLUSD",1772477169841,4.13873999,87.585,87.552,11.42167295]
["bitfinex","SOLUSD",1772477170038,4.13873999,87.585,87.55,10.72670787]
["bitfinex","SOLUSD",1772477170039,4.13873999,87.585,87.55,22.14868976]
["bitfinex","SOLUSD",1772477170238,4.13873999,87.583,87.55,22.14868976]
["bitfinex","SOLUSD",1772477171735,4.13873999,87.583,87.56,10.72670787]
["bitfinex","SOLUSD",1772477172627,4.13873999,87.583,87.56,22.14734426]
["bitfinex","SOLUSD",1772477172834,10.72670787,87.6,87.561,1.42651788]
["bitfinex","SOLUSD",1772477173042,4.13873999,87.599,87.561,1.42651788]
["bitfinex","SOLUSD",1772477175152,11.41505733,87.604,87.58,10.72670787]
["bitfinex","SOLUSD",1772477175378,11.413701,87.614,87.59,10.72670787]
["bitfinex","SOLUSD",1772477176038,4.5,87.613,87.58,10.72670787]
["bitfinex","SOLUSD",1772477176252,4.5,87.613,87.57,10.72670787]
["bitfinex","SOLUSD",1772477176750,4.5,87.613,87.58,10.72670787]
["bitfinex","SOLUSD",1772477177151,4.5,87.611,87.581,11.41800162]
["bitfinex","SOLUSD",1772477178429,4.5,87.611,87.59,10.72670787]
["bitfinex","SOLUSD",1772477179250,11.41422212,87.61,87.59,10.72670787]
["bitfinex","SOLUSD",1772477180167,11.41422212,87.61,87.554,1.14215227]
["bitfinex","SOLUSD",1772477180168,4.5,87.609,87.554,1.14215227]
["bitfinex","SOLUSD",1772477180342,4.5,87.609,87.29,163.9]
["bitfinex","SOLUSD",1772477180343,4.5,87.589,87.55,10.72670787]
["bitfinex","SOLUSD",1772477180656,4.5,87.587,87.54,10.72670787]
["bitfinex","SOLUSD",1772477180859,4.5,87.585,87.55,10.72670787]
["bitfinex","SOLUSD",1772477181036,4.5,87.583,87.55,10.72670787]
["bitfinex","SOLUSD",1772477181551,4.5,87.581,87.55,10.72670787]
["bitfinex","SOLUSD",1772477181946,39.96254938,87.582,87.55,10.72670787]
["bitfinex","SOLUSD",1772477182144,45.65688848,87.61,87.55,10.72670787]
["bitfinex","SOLUSD",1772477182145,4.5,87.587,87.57,10.72670787]
["bitfinex","SOLUSD",1772477182340,4.5,87.587,87.55,22.14868043]
["bitfinex","SOLUSD",1772477182538,4.5,87.587,87.541,1.14232188]
["bitfinex","SOLUSD",1772477182539,4.5,87.586,87.54,10.72670787]
["bitfinex","SOLUSD",1772477182753,4.5,87.584,87.54,10.72670787]
["bitfinex","SOLUSD",1772477182944,4.5,87.582,87.54,10.72670787]
["bitfinex","SOLUSD",1772477183540,4.5,87.58,87.541,11.42321883]
["bitfinex","SOLUSD",1772477185839,4.5,87.578,87.541,11.42321883]
["bitfinex","SOLUSD",1772477188164,4.5,87.569,87.53,10.72670787]
["bitfinex","SOLUSD",1772477188352,4.5,87.569,87.531,11.42452388]
["bitfinex","SOLUSD",1772477189164,4.5,87.576,87.55,10.72670787]
["bitfinex","SOLUSD",1772477190246,11.41878389,87.575,87.55,22.14863439]
["bitfinex","SOLUSD",1772477191556,17.05806834,87.597,87.56,10.72670787]
["bitfinex","SOLUSD",1772477191862,4.5,87.589,87.55,22.14863439]
["bitfinex","SOLUSD",1772477192165,39.96072431,87.586,87.55,22.14863439]
["bitfinex","SOLUSD",1772477192362,4.5,87.584,87.55,22.14863439]
["bitfinex","SOLUSD",1772477192667,4.5,87.582,87.55,22.14863439]
["bitfinex","SOLUSD",1772477192854,4.5,87.58,87.55,22.14863439]
["bitfinex","SOLUSD",1772477193258,4.5,87.579,87.55,22.14863439]
["bitfinex","SOLUSD",1772477193468,4.5,87.577,87.55,22.14863439]
["bitfinex","SOLUSD",1772477194747,11.41396155,87.612,87.57,10.72670787]
["bitfinex","SOLUSD",1772477195062,11.41396155,87.612,87.551,1.1421914]
["bitfinex","SOLUSD",1772477195063,11.41347136,87.616,87.6,10.72670787]
["bitfinex","SOLUSD",1772477195947,11.41265892,87.622,87.6,10.72670787]
["bitfinex","SOLUSD",1772477197270,4.5,87.621,87.6,10.72670787]
["bitfinex","SOLUSD",1772477197851,10.72670787,87.64,87.59,11.41680573]
["bitfinex","SOLUSD",1772477197852,4.5,87.619,87.59,10.72670787]
["bitfinex","SOLUSD",1772477198460,4.5,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1772477199262,11.41134607,87.633,87.6,10.72670787]
["bitfinex","SOLUSD",1772477199571,11.41200771,87.627,87.61,10.72670787]
["bitfinex","SOLUSD",1772477199966,11.41109614,87.634,87.6,10.72670787]
["bitfinex","SOLUSD",1772477200270,4.5,87.633,87.6,10.72670787]
["bitfinex","SOLUSD",1772477200568,1.00945829,87.648,87.62,10.72670787]
["bitfinex","SOLUSD",1772477200772,1.00945829,87.648,87.601,0.28432314]
["bitfinex","SOLUSD",1772477200773,5.96052315,87.666,87.64,10.72670787]
["bitfinex","SOLUSD",1772477200965,0.1,87.68,87.661,4.3409815]
["bitfinex","SOLUSD",1772477201465,0.1,87.68,87.66,10.72670787]
["bitfinex","SOLUSD",1772477201671,11.40523956,87.679,87.66,10.72670787]
["bitfinex","SOLUSD",1772477202070,0.1,87.68,87.66,10.72670787]
["bitfinex","SOLUSD",1772477202774,0.1,87.68,87.612,4.3409815]
["bitfinex","SOLUSD",1772477202982,4.1905064,87.669,87.63,10.72670787]
["bitfinex","SOLUSD",1772477203274,4.1905064,87.669,87.64,10.72670787]
["bitfinex","SOLUSD",1772477203664,4.1905064,87.669,87.64,15.06768937]
["bitfinex","SOLUSD",1772477204889,4.1905064,87.667,87.64,15.06768937]
["bitfinex","SOLUSD",1772477205189,4.1905064,87.667,87.64,26.4779966]
["bitfinex","SOLUSD",1772477205389,4.1905064,87.667,87.64,15.06768937]
["bitfinex","SOLUSD",1772477205880,4.1905064,87.667,87.64,10.72670787]
["bitfinex","SOLUSD",1772477206076,11.40667062,87.668,87.614,73.01361021]
["bitfinex","SOLUSD",1772477206077,4.1905064,87.659,87.614,73.01361021]
["bitfinex","SOLUSD",1772477206389,4.1905064,87.659,87.614,11.41361021]
["bitfinex","SOLUSD",1772477206690,4.1905064,87.659,87.63,10.72670787]
["bitfinex","SOLUSD",1772477206889,4.1905064,87.657,87.63,10.72670787]
["bitfinex","SOLUSD",1772477207384,4.1905064,87.657,87.631,11.4114868]
["bitfinex","SOLUSD",1772477207582,4.1905064,87.657,87.63,10.72670787]
["bitfinex","SOLUSD",1772477207898,4.36989976,87.655,87.61,10.72670787]
["bitfinex","SOLUSD",1772477208063,4.36989976,87.649,87.611,37.11850163]
["bitfinex","SOLUSD",1772477209287,4.36989976,87.647,87.62,10.72670787]
["bitfinex","SOLUSD",1772477210280,4.36989976,87.645,87.611,25.70444989]
["bitfinex","SOLUSD",1772477210582,4.36989976,87.645,87.553,45.68623026]
["bitfinex","SOLUSD",1772477210583,4.36989976,87.639,87.59,10.72670787]
["bitfinex","SOLUSD",1772477211163,4.36989976,87.629,87.59,10.72670787]
["bitfinex","SOLUSD",1772477212784,4.36989976,87.627,87.6,15.03176887]
["bitfinex","SOLUSD",1772477213160,4.36989976,87.627,87.552,45.68673283]
["bitfinex","SOLUSD",1772477213161,4.36989976,87.619,87.58,10.72670787]
["bitfinex","SOLUSD",1772477213367,4.36989976,87.619,87.573,4.305061]
["bitfinex","SOLUSD",1772477213591,4.36989976,87.609,87.573,4.305061]
["bitfinex","SOLUSD",1772477213889,4.36989976,87.609,87.58,10.72670787]
["bitfinex","SOLUSD",1772477214472,4.36989976,87.609,87.575,4.305061]
["bitfinex","SOLUSD",1772477214696,4.36989976,87.609,87.58,10.72670787]
["bitfinex","SOLUSD",1772477215069,4.36989976,87.607,87.575,4.305061]
["bitfinex","SOLUSD",1772477215269,4.36989976,87.607,87.576,11.41865351]
["bitfinex","SOLUSD",1772477215978,4.36989976,87.607,87.58,10.72670787]
["bitfinex","SOLUSD",1772477217692,4.36989976,87.618,87.59,15.03176887]
["bitfinex","SOLUSD",1772477217875,4.36989976,87.618,87.59,4.305061]
["bitfinex","SOLUSD",1772477218490,11.41304968,87.619,87.571,4.305061]
["bitfinex","SOLUSD",1772477218491,4.36989976,87.609,87.571,4.305061]
["bitfinex","SOLUSD",1772477218788,4.36989976,87.609,87.58,10.72759782]
["bitfinex","SOLUSD",1772477218996,4.36989976,87.609,87.571,4.305061]
["bitfinex","SOLUSD",1772477219290,39.94567388,87.619,87.561,4.305061]
["bitfinex","SOLUSD",1772477219291,4.36989976,87.599,87.561,4.305061]
["bitfinex","SOLUSD",1772477219501,4.36989976,87.599,87.56,10.72759782]
["bitfinex","SOLUSD",1772477219681,4.36989976,87.597,87.56,10.72759782]
["bitfinex","SOLUSD",1772477219888,4.36989976,87.597,87.555,4.305061]
["bitfinex","SOLUSD",1772477221098,4.36989976,87.589,87.555,4.305061]
["bitfinex","SOLUSD",1772477221302,11.41708909,87.588,87.568,4.305061]
["bitfinex","SOLUSD",1772477221477,11.41708909,87.588,87.561,4.305061]
["bitfinex","SOLUSD",1772477222798,11.41591607,87.597,87.571,4.305061]
["bitfinex","SOLUSD",1772477223188,4.36989976,87.596,87.56,10.72759782]
["bitfinex","SOLUSD",1772477223486,4.36989976,87.596,87.556,28.55315455]
["bitfinex","SOLUSD",1772477223487,4.36989976,87.596,87.563,4.305061]
["bitfinex","SOLUSD",1772477225099,4.36989976,87.589,87.554,4.305061]
["bitfinex","SOLUSD",1772477225296,4.36989976,87.569,87.529,4.305061]
["bitfinex","SOLUSD",1772477225486,4.36989976,87.559,87.529,15.72976259]
["bitfinex","SOLUSD",1772477226397,4.36989976,87.579,87.541,4.305061]
["bitfinex","SOLUSD",1772477227390,4.36989976,87.577,87.541,4.305061]
["bitfinex","SOLUSD",1772477227930,4.36989976,87.559,87.513,4.305061]
["bitfinex","SOLUSD",1772477228103,4.36989976,87.568,87.531,4.305061]
["bitfinex","SOLUSD",1772477229283,11.4198271,87.567,87.533,4.305061]
["bitfinex","SOLUSD",1772477229507,11.4198271,87.567,87.541,4.305061]
["bitfinex","SOLUSD",1772477230090,4.36989976,87.566,87.53,10.72759782]
["bitfinex","SOLUSD",1772477230291,4.36989976,87.559,87.525,4.305061]
["bitfinex","SOLUSD",1772477231306,11.41800162,87.581,87.551,4.305061]
["bitfinex","SOLUSD",1772477231488,11.4168284,87.59,87.551,4.305061]
["bitfinex","SOLUSD",1772477231800,10.72759782,87.6,87.551,4.305061]
["bitfinex","SOLUSD",1772477231801,4.36989976,87.593,87.551,4.305061]
["bitfinex","SOLUSD",1772477231983,4.36989976,87.593,87.561,4.305061]
["bitfinex","SOLUSD",1772477232984,39.95714308,87.594,87.533,1.14242628]
["bitfinex","SOLUSD",1772477232985,4.36989976,87.585,87.54,10.72759782]
["bitfinex","SOLUSD",1772477233188,10.72759782,87.57,87.54,4.305061]
["bitfinex","SOLUSD",1772477233400,10.72759782,87.57,87.522,1.14256986]
["bitfinex","SOLUSD",1772477233401,4.36989976,87.559,87.522,4.305061]
["bitfinex","SOLUSD",1772477233710,4.36989976,87.549,87.513,4.305061]
["bitfinex","SOLUSD",1772477234412,15.09749758,87.53,87.495,4.305061]
["bitfinex","SOLUSD",1772477234705,4.36989976,87.544,87.503,4.305061]
["bitfinex","SOLUSD",1772477234906,85.64772519,87.568,87.49,0.2]
["bitfinex","SOLUSD",1772477234907,4.36989976,87.519,87.49,1e-08]
["bitfinex","SOLUSD",1772477235111,4.36989976,87.519,87.473,0.99054565]
["bitfinex","SOLUSD",1772477235112,4.36989976,87.504,87.473,0.99054565]
["bitfinex","SOLUSD",1772477235302,40.00045714,87.499,87.473,0.99054565]
["bitfinex","SOLUSD",1772477235612,10.72759782,87.49,87.473,0.99054565]
["bitfinex","SOLUSD",1772477235907,15.07099825,87.49,87.456,4.37735689]
["bitfinex","SOLUSD",1772477236208,4.34340043,87.469,87.46,1e-08]
["bitfinex","SOLUSD",1772477236914,4.34340043,87.459,87.424,4.37735689]
["bitfinex","SOLUSD",1772477237089,4.34340043,87.459,87.425,4.37735689]
["bitfinex","SOLUSD",1772477237404,10.72759782,87.46,87.425,4.37735689]
["bitfinex","SOLUSD",1772477237405,4.17179607,87.457,87.425,4.37735689]
["bitfinex","SOLUSD",1772477237610,10.72759782,87.45,87.423,7.1729521]
["bitfinex","SOLUSD",1772477237808,11.43405977,87.458,87.424,4.14791436]
["bitfinex","SOLUSD",1772477237988,11.43405977,87.458,87.425,4.14791436]
["bitfinex","SOLUSD",1772477238188,11.43405977,87.458,87.431,4.14791436]
["bitfinex","SOLUSD",1772477239303,39.30582631,87.48,87.441,4.14791436]
["bitfinex","SOLUSD",1772477239689,11.43131494,87.479,87.442,11.43615196]
["bitfinex","SOLUSD",1772477239897,11.43131494,87.479,87.451,4.14791436]
["bitfinex","SOLUSD",1772477240099,17.96934142,87.495,87.461,4.14791436]
["bitfinex","SOLUSD",1772477240392,11.42935515,87.494,87.469,4.14791436]
["bitfinex","SOLUSD",1772477241002,17.96934142,87.495,87.469,4.14791436]
["bitfinex","SOLUSD",1772477241306,29.39862853,87.495,87.469,4.14791436]
["bitfinex","SOLUSD",1772477244009,10.72759782,87.49,87.451,4.14791436]
["bitfinex","SOLUSD",1772477244195,10.72759782,87.49,87.448,11.43534926]
["bitfinex","SOLUSD",1772477244196,4.17179607,87.459,87.42,0.2]
["bitfinex","SOLUSD",1772477244401,10.72759782,87.45,87.42,0.2]
["bitfinex","SOLUSD",1772477245010,14.89939389,87.45,87.42,0.2]
["bitfinex","SOLUSD",1772477246097,11.43523653,87.449,87.42,0.2]
["bitfinex","SOLUSD",1772477246589,4.17179607,87.448,87.42,0.2]
["bitfinex","SOLUSD",1772477247817,4.17179607,87.419,87.374,4.14791436]
["bitfinex","SOLUSD",1772477248005,10.72759782,87.39,87.365,4.14791436]
["bitfinex","SOLUSD",1772477248310,10.72759782,87.38,87.35,4.34791436]
["bitfinex","SOLUSD",1772477248487,4.17179607,87.388,87.352,4.14791436]
["bitfinex","SOLUSD",1772477248686,11.44242977,87.395,87.352,4.14791436]
["bitfinex","SOLUSD",1772477248888,11.44242977,87.395,87.361,4.14791436]
["bitfinex","SOLUSD",1772477249501,4.17179607,87.389,87.35,0.2]
["bitfinex","SOLUSD",1772477249724,10.72759782,87.38,87.35,4.34791436]
["bitfinex","SOLUSD",1772477250212,11.44439739,87.379,87.35,4.34791436]
["bitfinex","SOLUSD",1772477250706,11.44439739,87.379,87.351,4.14791436]
["bitfinex","SOLUSD",1772477251316,11.44230219,87.395,87.361,4.14791436]
["bitfinex","SOLUSD",1772477251712,22.16932888,87.4,87.361,4.14791436]
["bitfinex","SOLUSD",1772477251913,4.17179607,87.422,87.381,4.14791436]
["bitfinex","SOLUSD",1772477252118,10.72759782,87.42,87.381,4.14791436]
["bitfinex","SOLUSD",1772477252299,40.03706287,87.419,87.381,4.14791436]
["bitfinex","SOLUSD",1772477252499,44.20885894,87.419,87.381,4.14791436]
["bitfinex","SOLUSD",1772477252715,4.17179607,87.418,87.381,4.14791436]
["bitfinex","SOLUSD",1772477253620,4.17179607,87.418,87.382,11.44400448]
["bitfinex","SOLUSD",1772477253820,4.17179607,87.418,87.382,15.59191884]
["bitfinex","SOLUSD",1772477254022,4.17179607,87.418,87.383,4.14791436]
["bitfinex","SOLUSD",1772477254398,4.17179607,87.399,87.361,4.14791436]
["bitfinex","SOLUSD",1772477254611,4.17179607,87.389,87.351,4.14791436]
["bitfinex","SOLUSD",1772477255520,85.79566902,87.417,87.371,4.14791436]
["bitfinex","SOLUSD",1772477255521,10.72759782,87.41,87.371,4.14791436]
["bitfinex","SOLUSD",1772477255722,4.17179607,87.413,87.381,4.14791436]
["bitfinex","SOLUSD",1772477255920,40.03797887,87.417,87.381,4.14791436]
["bitfinex","SOLUSD",1772477256226,4.17179607,87.409,87.37,10.72759782]
["bitfinex","SOLUSD",1772477256404,4.17179607,87.407,87.371,15.59335964]
["bitfinex","SOLUSD",1772477256717,4.17179607,87.407,87.372,4.14791436]
["bitfinex","SOLUSD",1772477257298,11.4406004,87.408,87.372,4.14791436]
["bitfinex","SOLUSD",1772477257504,11.4406004,87.408,87.381,4.14791436]
["bitfinex","SOLUSD",1772477257700,11.44004169,87.413,87.391,4.14791436]
["bitfinex","SOLUSD",1772477258209,11.43824491,87.426,87.401,4.14791436]
["bitfinex","SOLUSD",1772477258401,39.31882579,87.44,87.41,14.87551218]
["bitfinex","SOLUSD",1772477258402,11.43706753,87.435,87.41,14.87551218]
["bitfinex","SOLUSD",1772477258602,11.43706753,87.435,87.411,4.14791436]
["bitfinex","SOLUSD",1772477259119,40.02973636,87.435,87.4,10.72759782]
["bitfinex","SOLUSD",1772477259314,40.02973636,87.435,87.401,4.14791436]
["bitfinex","SOLUSD",1772477259518,11.43706753,87.435,87.401,4.14791436]
["bitfinex","SOLUSD",1772477260604,11.43654433,87.439,87.41,10.72759782]
["bitfinex","SOLUSD",1772477260808,11.43654433,87.439,87.41,14.87551218]
["bitfinex","SOLUSD",1772477261310,11.43654433,87.439,87.41,4.14791436]
["bitfinex","SOLUSD",1772477261508,4.17179607,87.419,87.37,4.14791436]
["bitfinex","SOLUSD",1772477261711,4.17179607,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1772477262423,4.17179607,87.429,87.39,10.72759782]
["bitfinex","SOLUSD",1772477262740,10.72759782,87.43,87.39,10.72759782]
["bitfinex","SOLUSD",1772477262741,4.17179607,87.427,87.391,11.44282592]
["bitfinex","SOLUSD",1772477263029,11.43798325,87.428,87.4,14.87551218]
["bitfinex","SOLUSD",1772477263235,11.43798325,87.428,87.4,10.72759782]
["bitfinex","SOLUSD",1772477263236,4.17179607,87.427,87.4,10.72759782]
["bitfinex","SOLUSD",1772477263410,4.17179607,87.427,87.392,4.14791436]
["bitfinex","SOLUSD",1772477263611,4.17179607,87.427,87.4,10.72759782]
["bitfinex","SOLUSD",1772477263819,11.43798325,87.428,87.4,10.72759782]
["bitfinex","SOLUSD",1772477264027,4.17179607,87.427,87.4,10.72759782]
["bitfinex","SOLUSD",1772477264408,16.77786058,87.456,87.421,4.14791436]
["bitfinex","SOLUSD",1772477264708,4.17179607,87.453,87.411,15.58812211]
["bitfinex","SOLUSD",1772477265116,4.17179607,87.453,87.42,10.72759782]
["bitfinex","SOLUSD",1772477265320,4.17179607,87.453,87.43,10.72759782]
["bitfinex","SOLUSD",1772477265524,4.17179607,87.453,87.411,11.44020775]
["bitfinex","SOLUSD",1772477265826,4.17179607,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1772477266225,11.43458275,87.454,87.43,10.72759782]
["bitfinex","SOLUSD",1772477266530,16.77786058,87.456,87.44,10.72759782]
["bitfinex","SOLUSD",1772477266731,45.70029553,87.527,87.451,11.43497501]
["bitfinex","SOLUSD",1772477267028,4.17179607,87.49,87.46,10.72759782]
["bitfinex","SOLUSD",1772477268106,4.23929512,87.503,87.471,4.45886225]
["bitfinex","SOLUSD",1772477268305,4.23929512,87.503,87.47,10.72759782]
["bitfinex","SOLUSD",1772477268528,4.23929512,87.499,87.46,10.72759782]
["bitfinex","SOLUSD",1772477268705,11.42883265,87.498,87.471,11.43236043]
["bitfinex","SOLUSD",1772477269025,35.72946836,87.509,87.48,10.72759782]
["bitfinex","SOLUSD",1772477269026,11.42758125,87.508,87.48,10.72759782]
["bitfinex","SOLUSD",1772477270306,7.16097827,87.509,87.49,10.72759782]
["bitfinex","SOLUSD",1772477270810,11.42752662,87.508,87.48,10.72759782]
["bitfinex","SOLUSD",1772477271106,7.16097827,87.509,87.49,10.72759782]
["bitfinex","SOLUSD",1772477271305,4.23929512,87.508,87.48,10.72759782]
["bitfinex","SOLUSD",1772477272531,4.23929512,87.508,87.47,10.72759782]
["bitfinex","SOLUSD",1772477273230,4.23929512,87.506,87.48,10.72759782]
["bitfinex","SOLUSD",1772477273433,4.23929512,87.506,87.47,10.72759782]
["bitfinex","SOLUSD",1772477273632,4.23929512,87.506,87.468,4.45886225]
["bitfinex","SOLUSD",1772477273633,4.23929512,87.506,87.46,10.72759782]
["bitfinex","SOLUSD",1772477274517,39.99680024,87.507,87.45,10.72759782]
["bitfinex","SOLUSD",1772477274518,4.23929512,87.499,87.45,10.72759782]
["bitfinex","SOLUSD",1772477274718,4.23929512,87.489,87.44,10.72759782]
["bitfinex","SOLUSD",1772477275030,4.23929512,87.489,87.44,22.16398821]
["bitfinex","SOLUSD",1772477275229,4.23929512,87.487,87.44,22.16398821]
["bitfinex","SOLUSD",1772477275927,4.23929512,87.487,87.44,26.62285046]
["bitfinex","SOLUSD",1772477276323,4.23929512,87.485,87.45,10.72759782]
["bitfinex","SOLUSD",1772477276534,4.23929512,87.499,87.46,10.72759782]
["bitfinex","SOLUSD",1772477276746,4.23929512,87.499,87.461,4.45886225]
["bitfinex","SOLUSD",1772477278044,4.23929512,87.496,87.461,4.45886225]
["bitfinex","SOLUSD",1772477278222,4.23929512,87.496,87.46,10.72759782]
["bitfinex","SOLUSD",1772477278419,4.23929512,87.494,87.453,4.45886225]
["bitfinex","SOLUSD",1772477278629,4.23929512,87.494,87.46,10.72759782]
["bitfinex","SOLUSD",1772477280479,10.82759782,87.51,87.471,4.45886225]
["bitfinex","SOLUSD",1772477280631,0.1,87.51,87.49,10.75187881]
["bitfinex","SOLUSD",1772477280949,0.1,87.51,87.5,10.75187881]
["bitfinex","SOLUSD",1772477281328,0.1,87.51,87.49,15.21074106]
["bitfinex","SOLUSD",1772477281755,0.1,87.51,87.5,10.75187881]
["bitfinex","SOLUSD",1772477281950,50.49613319,87.583,87.5,10.75187881]
["bitfinex","SOLUSD",1772477281951,11.42439336,87.532,87.501,0.71839355]
["bitfinex","SOLUSD",1772477282132,4.23929512,87.531,87.5,10.75187881]
["bitfinex","SOLUSD",1772477282543,10.75187881,87.54,87.5,10.75187881]
["bitfinex","SOLUSD",1772477282544,4.23929512,87.529,87.5,10.75187881]
["bitfinex","SOLUSD",1772477282748,4.23929512,87.529,87.49,10.75187881]
["bitfinex","SOLUSD",1772477282969,4.23929512,87.529,87.5,10.75187881]
["bitfinex","SOLUSD",1772477283334,4.23929512,87.519,87.48,10.75187881]
["bitfinex","SOLUSD",1772477284453,4.23929512,87.519,87.49,10.75187881]
["bitfinex","SOLUSD",1772477284656,4.23929512,87.517,87.49,22.18171538]
["bitfinex","SOLUSD",1772477285752,4.23929512,87.515,87.49,22.18171538]
["bitfinex","SOLUSD",1772477285946,4.23929512,87.515,87.49,10.75187881]
["bitfinex","SOLUSD",1772477286151,4.23929512,87.515,87.48,10.75187881]
["bitfinex","SOLUSD",1772477286652,4.23929512,87.515,87.49,10.75187881]
["bitfinex","SOLUSD",1772477286830,4.23929512,87.515,87.48,10.75187881]
["bitfinex","SOLUSD",1772477287035,4.23929512,87.515,87.49,10.75187881]
["bitfinex","SOLUSD",1772477287739,4.23929512,87.513,87.48,10.75187881]
["bitfinex","SOLUSD",1772477287951,4.23929512,87.513,87.49,10.75187881]
["bitfinex","SOLUSD",1772477288463,4.23929512,87.513,87.48,10.75187881]
["bitfinex","SOLUSD",1772477288767,11.42674314,87.514,87.49,10.75187881]
["bitfinex","SOLUSD",1772477289285,4.23929512,87.521,87.49,10.75187881]
["bitfinex","SOLUSD",1772477289563,4.23929512,87.521,87.478,11.43144562]
["bitfinex","SOLUSD",1772477289564,4.23929512,87.564,87.515,0.71839355]
["bitfinex","SOLUSD",1772477289857,4.23929512,87.564,87.54,10.75187881]
["bitfinex","SOLUSD",1772477290034,4.23929512,87.564,87.55,10.75187881]
["bitfinex","SOLUSD",1772477290236,4.23929512,87.564,87.514,12.14513669]
["bitfinex","SOLUSD",1772477290554,39.96939485,87.567,87.52,10.75187881]
["bitfinex","SOLUSD",1772477290555,4.23929512,87.549,87.52,10.75187881]
["bitfinex","SOLUSD",1772477291058,4.23929512,87.566,87.54,10.75187881]
["bitfinex","SOLUSD",1772477291865,15.65938305,87.565,87.54,10.75187881]
["bitfinex","SOLUSD",1772477292859,7.12313452,87.57,87.55,10.75187881]
["bitfinex","SOLUSD",1772477292860,11.41962985,87.569,87.55,10.75187881]
["bitfinex","SOLUSD",1772477293248,4.23929512,87.568,87.54,10.75187881]
["bitfinex","SOLUSD",1772477293442,4.23929512,87.568,87.53,10.75187881]
["bitfinex","SOLUSD",1772477293763,4.23929512,87.568,87.54,10.75187881]
["bitfinex","SOLUSD",1772477294060,11.4198271,87.567,87.54,10.75187881]
["bitfinex","SOLUSD",1772477294257,11.4198271,87.567,87.524,0.71839355]
["bitfinex","SOLUSD",1772477294258,11.4198271,87.567,87.531,0.28432314]
["bitfinex","SOLUSD",1772477294560,7.12313452,87.57,87.55,10.75187881]
["bitfinex","SOLUSD",1772477294751,11.41956628,87.569,87.55,10.75187881]
["bitfinex","SOLUSD",1772477297455,11.41956628,87.569,87.541,0.71839355]
["bitfinex","SOLUSD",1772477297456,15.91565542,87.599,87.56,10.75187881]
["bitfinex","SOLUSD",1772477297658,44.45479399,87.599,87.57,10.75187881]
["bitfinex","SOLUSD",1772477298565,4.5,87.598,87.541,29.70026372]
["bitfinex","SOLUSD",1772477298770,4.5,87.596,87.55,10.75187881]
["bitfinex","SOLUSD",1772477298948,4.5,87.596,87.542,11.42308834]
["bitfinex","SOLUSD",1772477298949,4.5,87.579,87.54,10.75187881]
["bitfinex","SOLUSD",1772477299462,10.75187881,87.58,87.512,1.14270042]
["bitfinex","SOLUSD",1772477299463,4.5,87.569,87.53,10.75187881]
["bitfinex","SOLUSD",1772477299662,4.5,87.569,87.54,10.75187881]
["bitfinex","SOLUSD",1772477300867,44.46391828,87.579,87.541,11.42321883]
["bitfinex","SOLUSD",1772477301167,44.46391828,87.579,87.55,10.75187881]
["bitfinex","SOLUSD",1772477301352,4.5,87.578,87.55,10.75187881]
["bitfinex","SOLUSD",1772477302368,4.5,87.578,87.54,10.75187881]
["bitfinex","SOLUSD",1772477302868,39.96391828,87.579,87.512,1.14270042]
["bitfinex","SOLUSD",1772477302869,28.54565592,87.579,87.56,10.75187881]
["bitfinex","SOLUSD",1772477303572,11.41721945,87.587,87.56,10.75187881]
["bitfinex","SOLUSD",1772477303770,11.41565542,87.599,87.58,10.75187881]
["bitfinex","SOLUSD",1772477303961,11.41565542,87.599,87.547,11.70675908]
["bitfinex","SOLUSD",1772477303962,0.1,87.6,87.59,10.75187881]
["bitfinex","SOLUSD",1772477304167,11.41565542,87.599,87.58,10.75187881]
["bitfinex","SOLUSD",1772477304670,11.41565542,87.599,87.552,1.14217836]
["bitfinex","SOLUSD",1772477304671,4.5,87.598,87.57,10.75187881]
["bitfinex","SOLUSD",1772477305050,11.41591607,87.597,87.57,10.75187881]
["bitfinex","SOLUSD",1772477305250,0.1,87.6,87.59,10.75187881]
["bitfinex","SOLUSD",1772477305459,11.41565542,87.599,87.58,10.75187881]
["bitfinex","SOLUSD",1772477305768,4.5,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1772477306065,4.5,87.589,87.55,22.17381101]
["bitfinex","SOLUSD",1772477306655,4.5,87.589,87.533,1.14242628]
["bitfinex","SOLUSD",1772477306871,4.5,87.579,87.54,10.75187881]
["bitfinex","SOLUSD",1772477307170,4.5,87.577,87.55,10.75187881]
["bitfinex","SOLUSD",1772477308073,4.5,87.577,87.537,28.55928503]
["bitfinex","SOLUSD",1772477308074,11.41721945,87.587,87.56,10.75187881]
["bitfinex","SOLUSD",1772477308267,11.41618295,87.595,87.57,10.75187881]
["bitfinex","SOLUSD",1772477308770,0.1,87.6,87.57,10.75187881]
["bitfinex","SOLUSD",1772477309248,0.1,87.6,87.571,11.41930547]
["bitfinex","SOLUSD",1772477309449,0.1,87.6,87.58,10.75187881]
["bitfinex","SOLUSD",1772477309667,0.1,87.6,87.59,10.75187881]
["bitfinex","SOLUSD",1772477309874,0.1,87.6,87.58,10.75187881]
["bitfinex","SOLUSD",1772477310167,11.41252867,87.623,87.59,10.75187881]
["bitfinex","SOLUSD",1772477310550,11.41252867,87.623,87.572,1.1419175]
["bitfinex","SOLUSD",1772477310551,15.91198377,87.628,87.6,10.75187881]
["bitfinex","SOLUSD",1772477310753,11.41198377,87.628,87.6,10.75187881]
["bitfinex","SOLUSD",1772477311574,4.5,87.636,87.6,10.75187881]
["bitfinex","SOLUSD",1772477312775,4.5,87.629,87.59,10.75187881]
["bitfinex","SOLUSD",1772477313660,15.91187748,87.628,87.591,11.41669806]
["bitfinex","SOLUSD",1772477313862,4.5,87.627,87.591,11.41669806]
["bitfinex","SOLUSD",1772477315472,11.41044512,87.639,87.61,10.75187881]
["bitfinex","SOLUSD",1772477315661,4.5,87.646,87.611,11.41409183]
["bitfinex","SOLUSD",1772477316187,1.00140335,87.648,87.62,10.75187881]
["bitfinex","SOLUSD",1772477316356,1.00140335,87.648,87.611,39.94932142]
["bitfinex","SOLUSD",1772477316671,4.5,87.663,87.63,10.75187881]
["bitfinex","SOLUSD",1772477317180,4.5,87.663,87.621,0.28432314]
["bitfinex","SOLUSD",1772477317863,4.5,87.661,87.622,11.41265892]
["bitfinex","SOLUSD",1772477318379,4.5,87.661,87.622,39.94430622]
["bitfinex","SOLUSD",1772477318569,4.5,87.661,87.622,11.41265892]
["bitfinex","SOLUSD",1772477318882,4.5,87.661,87.63,10.75187881]
["bitfinex","SOLUSD",1772477320962,4.5,87.659,87.628,11.41175506]
["bitfinex","SOLUSD",1772477321879,0.1,87.68,87.65,10.75187881]
["bitfinex","SOLUSD",1772477322882,0.1,87.68,87.628,39.94144876]
["bitfinex","SOLUSD",1772477322883,0.1,87.68,87.661,11.40758147]
["bitfinex","SOLUSD",1772477323083,0.1,87.68,87.65,10.75187881]
["bitfinex","SOLUSD",1772477323581,0.1,87.68,87.66,10.75187881]
["bitfinex","SOLUSD",1772477323773,0.1,87.69,87.67,10.75187881]
["bitfinex","SOLUSD",1772477324178,11.50253296,87.7,87.69,10.75187881]
["bitfinex","SOLUSD",1772477324179,0.1,87.7,87.69,10.75187881]
["bitfinex","SOLUSD",1772477324365,4.5,87.727,87.69,10.75187881]
["bitfinex","SOLUSD",1772477324565,11.39913692,87.726,87.69,10.75187881]
["bitfinex","SOLUSD",1772477324772,11.39757003,87.738,87.7,10.75187881]
["bitfinex","SOLUSD",1772477325068,11.39757003,87.738,87.673,3.69383402]
["bitfinex","SOLUSD",1772477325069,11.12104881,87.75,87.72,10.75187881]
["bitfinex","SOLUSD",1772477325070,0.36917,87.75,87.72,10.75187881]
["bitfinex","SOLUSD",1772477325385,11.76522483,87.75,87.72,10.75187881]
["bitfinex","SOLUSD",1772477326665,4.5,87.771,87.74,10.75187881]
["bitfinex","SOLUSD",1772477326865,10.85187881,87.78,87.751,0.14216157]
["bitfinex","SOLUSD",1772477326866,0.1,87.78,87.751,0.14216157]
["bitfinex","SOLUSD",1772477327084,4.5,87.769,87.73,10.75187881]
["bitfinex","SOLUSD",1772477327291,4.5,87.769,87.731,0.28432314]
["bitfinex","SOLUSD",1772477327586,4.5,87.779,87.74,10.75187881]
["bitfinex","SOLUSD",1772477327779,4.5,87.779,87.704,45.60770687]
["bitfinex","SOLUSD",1772477327780,4.0,87.769,87.72,10.75187881]
["bitfinex","SOLUSD",1772477327982,4.0,87.769,87.73,10.75187881]
["bitfinex","SOLUSD",1772477328362,4.0,87.769,87.722,0.5]
["bitfinex","SOLUSD",1772477329088,10.75187881,87.77,87.73,10.75187881]
["bitfinex","SOLUSD",1772477329089,11.39367423,87.768,87.73,10.75187881]
["bitfinex","SOLUSD",1772477329583,39.87785981,87.768,87.731,0.5]
["bitfinex","SOLUSD",1772477329884,11.39300353,87.774,87.74,10.75187881]
["bitfinex","SOLUSD",1772477330289,4.25,87.769,87.731,0.5]
["bitfinex","SOLUSD",1772477330884,15.64231429,87.779,87.74,10.75187881]
["bitfinex","SOLUSD",1772477331090,4.25,87.778,87.74,10.75187881]
["bitfinex","SOLUSD",1772477331291,11.392506,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1772477331585,4.25,87.776,87.736,11.39777338]
["bitfinex","SOLUSD",1772477331981,4.25,87.776,87.74,10.75187881]
["bitfinex","SOLUSD",1772477332195,4.25,87.776,87.717,3.69383402]
["bitfinex","SOLUSD",1772477332196,4.25,87.769,87.73,10.75187881]
["bitfinex","SOLUSD",1772477332387,4.25,87.759,87.72,22.15167512]
["bitfinex","SOLUSD",1772477333691,4.25,87.749,87.71,22.15308733]
["bitfinex","SOLUSD",1772477333882,4.25,87.749,87.72,10.75187881]
["bitfinex","SOLUSD",1772477334385,11.39497253,87.758,87.73,10.75187881]
["bitfinex","SOLUSD",1772477334591,15.64452887,87.762,87.73,10.75187881]
["bitfinex","SOLUSD",1772477334765,4.25,87.761,87.72,10.75187881]
["bitfinex","SOLUSD",1772477335173,4.25,87.759,87.72,10.75187881]
["bitfinex","SOLUSD",1772477335692,4.25,87.757,87.72,10.75187881]
["bitfinex","SOLUSD",1772477336290,4.25,87.757,87.713,11.40071376]
["bitfinex","SOLUSD",1772477336593,4.25,87.757,87.71,10.75187881]
["bitfinex","SOLUSD",1772477336776,4.25,87.749,87.71,10.75187881]
["bitfinex","SOLUSD",1772477337389,4.25,87.749,87.71,22.15304499]
["bitfinex","SOLUSD",1772477337892,56.96778377,87.769,87.71,10.75187881]
["bitfinex","SOLUSD",1772477337893,4.25,87.747,87.71,10.75187881]
["bitfinex","SOLUSD",1772477338080,4.25,87.747,87.71,22.1530532]
["bitfinex","SOLUSD",1772477338270,4.25,87.753,87.72,11.25187881]
["bitfinex","SOLUSD",1772477339090,4.25,87.753,87.72,10.75187881]
["bitfinex","SOLUSD",1772477339387,4.25,87.753,87.71,10.75187881]
["bitfinex","SOLUSD",1772477339594,4.25,87.749,87.71,10.75187881]
["bitfinex","SOLUSD",1772477339791,4.25,87.747,87.71,10.75187881]
["bitfinex","SOLUSD",1772477340372,4.25,87.747,87.703,11.40211127]
["bitfinex","SOLUSD",1772477340594,4.25,87.739,87.69,22.10015094]
["bitfinex","SOLUSD",1772477340771,4.25,87.729,87.69,10.69634207]
["bitfinex","SOLUSD",1772477340977,4.25,87.729,87.7,10.69634207]
["bitfinex","SOLUSD",1772477341790,4.25,87.727,87.7,10.69634207]
["bitfinex","SOLUSD",1772477342108,4.25,87.727,87.7,22.09880547]
["bitfinex","SOLUSD",1772477342408,4.25,87.727,87.7,10.69634207]
["bitfinex","SOLUSD",1772477343505,4.25,87.727,87.68,10.69634207]
["bitfinex","SOLUSD",1772477343681,4.25,87.719,87.68,10.69634207]
["bitfinex","SOLUSD",1772477343878,45.59001829,87.739,87.662,0.5]
["bitfinex","SOLUSD",1772477343879,4.25,87.715,87.662,0.5]
["bitfinex","SOLUSD",1772477344100,4.25,87.699,87.653,35.54915943]
["bitfinex","SOLUSD",1772477344882,4.25,87.699,87.66,10.69634207]
["bitfinex","SOLUSD",1772477345904,4.25,87.697,87.66,10.69634207]
["bitfinex","SOLUSD",1772477346089,11.40276859,87.698,87.67,10.69634207]
["bitfinex","SOLUSD",1772477346292,11.40276859,87.698,87.68,10.69634207]
["bitfinex","SOLUSD",1772477346490,15.65138992,87.709,87.68,10.69634207]
["bitfinex","SOLUSD",1772477346689,44.15473621,87.709,87.68,10.69634207]
["bitfinex","SOLUSD",1772477347905,4.25,87.706,87.653,35.54915943]
["bitfinex","SOLUSD",1772477348110,4.25,87.689,87.653,35.54915943]
["bitfinex","SOLUSD",1772477348296,39.90559476,87.707,87.653,35.54915943]
["bitfinex","SOLUSD",1772477348297,4.25,87.701,87.66,11.19634207]
["bitfinex","SOLUSD",1772477348497,4.25,87.701,87.661,0.5]
["bitfinex","SOLUSD",1772477348806,4.25,87.701,87.66,10.69634207]
["bitfinex","SOLUSD",1772477349310,4.25,87.699,87.66,10.69634207]
["bitfinex","SOLUSD",1772477350412,4.25,87.697,87.66,10.69634207]
["bitfinex","SOLUSD",1772477350613,4.25,87.697,87.653,35.54915943]
["bitfinex","SOLUSD",1772477350805,4.25,87.697,87.66,10.69634207]
["bitfinex","SOLUSD",1772477351395,4.25,87.697,87.67,10.69634207]
["bitfinex","SOLUSD",1772477351994,11.40179146,87.706,87.68,10.69634207]
["bitfinex","SOLUSD",1772477352300,39.90611271,87.706,87.68,10.69634207]
["bitfinex","SOLUSD",1772477352507,39.90611271,87.706,87.672,11.40615019]
["bitfinex","SOLUSD",1772477352689,44.15611271,87.706,87.68,10.69634207]
["bitfinex","SOLUSD",1772477353224,4.25,87.689,87.653,35.54915943]
["bitfinex","SOLUSD",1772477353399,4.25,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1772477354212,4.25,87.689,87.66,10.69634207]
["bitfinex","SOLUSD",1772477354415,45.58391845,87.751,87.68,10.69634207]
["bitfinex","SOLUSD",1772477354416,4.25,87.699,87.68,10.69634207]
["bitfinex","SOLUSD",1772477354630,10.69634207,87.72,87.68,10.69634207]
["bitfinex","SOLUSD",1772477354631,4.25,87.717,87.68,10.69634207]
["bitfinex","SOLUSD",1772477354804,11.40029868,87.717,87.68,10.69634207]
["bitfinex","SOLUSD",1772477354998,4.25,87.716,87.68,10.69634207]
["bitfinex","SOLUSD",1772477355198,4.25,87.716,87.69,10.69634207]
["bitfinex","SOLUSD",1772477355500,4.25,87.727,87.7,10.69634207]
["bitfinex","SOLUSD",1772477355911,4.32683923,87.737,87.7,10.69634207]
["bitfinex","SOLUSD",1772477356299,4.32683923,87.737,87.695,0.5]
["bitfinex","SOLUSD",1772477356300,4.32683923,87.737,87.71,10.69634207]
["bitfinex","SOLUSD",1772477356500,11.39782985,87.736,87.71,10.69634207]
["bitfinex","SOLUSD",1772477357023,10.69634207,87.75,87.71,10.69634207]
["bitfinex","SOLUSD",1772477357024,4.32683923,87.745,87.711,0.5]
["bitfinex","SOLUSD",1772477357228,4.32683923,87.745,87.71,10.69634207]
["bitfinex","SOLUSD",1772477357522,4.32683923,87.745,87.702,11.40224852]
["bitfinex","SOLUSD",1772477357725,4.32683923,87.745,87.7,39.20234045]
["bitfinex","SOLUSD",1772477357726,4.33744658,87.739,87.7,10.69634207]
["bitfinex","SOLUSD",1772477357904,4.33744658,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1772477358099,4.33744658,87.739,87.7,10.69634207]
["bitfinex","SOLUSD",1772477358303,4.33744658,87.729,87.691,0.5]
["bitfinex","SOLUSD",1772477358619,15.73630967,87.729,87.7,10.69634207]
["bitfinex","SOLUSD",1772477359028,4.33744658,87.728,87.7,10.69634207]
["bitfinex","SOLUSD",1772477360420,15.73644574,87.727,87.701,11.40237853]
["bitfinex","SOLUSD",1772477360630,4.33744658,87.726,87.701,11.40237853]
["bitfinex","SOLUSD",1772477360927,11.39899916,87.727,87.701,11.40237853]
["bitfinex","SOLUSD",1772477361333,11.39839736,87.732,87.701,11.40237853]
["bitfinex","SOLUSD",1772477362034,11.39839736,87.732,87.7,10.69634207]
["bitfinex","SOLUSD",1772477362035,4.33744658,87.731,87.69,10.69634207]
["bitfinex","SOLUSD",1772477363123,4.33744658,87.729,87.69,10.69634207]
["bitfinex","SOLUSD",1772477363425,4.33744658,87.729,87.7,10.69634207]
["bitfinex","SOLUSD",1772477363618,4.33744658,87.729,87.69,10.69634207]
["bitfinex","SOLUSD",1772477363809,50.59147485,87.73,87.67,10.69634207]
["bitfinex","SOLUSD",1772477363810,4.33744658,87.719,87.67,10.69634207]
["bitfinex","SOLUSD",1772477364004,4.33744658,87.709,87.661,0.5]
["bitfinex","SOLUSD",1772477364209,4.33744658,87.709,87.67,11.19634207]
["bitfinex","SOLUSD",1772477365626,4.33744658,87.707,87.671,11.40628029]
["bitfinex","SOLUSD",1772477366313,4.33744658,87.699,87.661,11.40745701]
["bitfinex","SOLUSD",1772477366721,4.33744658,87.699,87.67,10.69634207]
["bitfinex","SOLUSD",1772477367507,11.40276859,87.698,87.665,11.40706097]
["bitfinex","SOLUSD",1772477367707,4.33744658,87.697,87.665,11.40706097]
["bitfinex","SOLUSD",1772477369805,4.33744658,87.695,87.661,11.40758147]
["bitfinex","SOLUSD",1772477370607,4.33744658,87.695,87.67,10.69634207]
["bitfinex","SOLUSD",1772477372138,4.33744658,87.693,87.67,10.69634207]
["bitfinex","SOLUSD",1772477372630,11.4032887,87.694,87.672,0.5]
["bitfinex","SOLUSD",1772477373037,11.4032887,87.694,87.671,11.40628029]
["bitfinex","SOLUSD",1772477373833,4.33744658,87.689,87.64,11.41031492]
["bitfinex","SOLUSD",1772477374034,4.33744658,87.687,87.66,10.69634207]
["bitfinex","SOLUSD",1772477374350,15.74058529,87.696,87.67,10.69634207]
["bitfinex","SOLUSD",1772477374523,4.33744658,87.695,87.67,10.69634207]
["bitfinex","SOLUSD",1772477375743,10.69634207,87.69,87.643,4.24790987]
["bitfinex","SOLUSD",1772477376039,4.33744658,87.689,87.661,4.24790987]
["bitfinex","SOLUSD",1772477376225,4.33744658,87.689,87.67,10.69634207]
["bitfinex","SOLUSD",1772477376422,4.33744658,87.689,87.661,4.24790987]
["bitfinex","SOLUSD",1772477377718,4.33744658,87.687,87.652,4.24790987]
["bitfinex","SOLUSD",1772477377940,4.33744658,87.687,87.652,15.65661503]
["bitfinex","SOLUSD",1772477379132,4.33744658,87.687,87.652,11.40870516]
["bitfinex","SOLUSD",1772477379318,4.33744658,87.687,87.647,11.40930649]
["bitfinex","SOLUSD",1772477380535,4.33744658,87.685,87.647,4.24790987]
["bitfinex","SOLUSD",1772477381130,4.33744658,87.685,87.65,3.99748866]
["bitfinex","SOLUSD",1772477382422,4.33744658,87.683,87.648,11.40927345]
["bitfinex","SOLUSD",1772477383241,4.33744658,87.683,87.65,14.95679023]
["bitfinex","SOLUSD",1772477383441,10.70888036,87.68,87.642,77.25783456]
["bitfinex","SOLUSD",1772477383628,4.33744658,87.679,87.642,61.6]
["bitfinex","SOLUSD",1772477384540,4.33744658,87.677,87.643,11.40992435]
["bitfinex","SOLUSD",1772477384727,4.33744658,87.677,87.635,11.41093386]
["bitfinex","SOLUSD",1772477384936,4.33744658,87.669,87.633,33.73335943]
["bitfinex","SOLUSD",1772477385134,10.70888036,87.66,87.633,33.73335943]
["bitfinex","SOLUSD",1772477385335,4.33744658,87.659,87.633,33.73335943]
["bitfinex","SOLUSD",1772477387422,4.05756101,87.657,87.633,33.73335943]
["bitfinex","SOLUSD",1772477387632,4.05756101,87.678,87.641,4.3571841]
["bitfinex","SOLUSD",1772477388745,85.79923692,87.704,87.66,10.70888036]
["bitfinex","SOLUSD",1772477388746,4.05756101,87.699,87.66,10.70888036]
["bitfinex","SOLUSD",1772477389650,4.05756101,87.697,87.658,4.3571841]
["bitfinex","SOLUSD",1772477393551,4.05756101,87.695,87.659,11.40784175]
["bitfinex","SOLUSD",1772477393731,4.05756101,87.695,87.661,4.3571841]
["bitfinex","SOLUSD",1772477393930,4.05756101,87.695,87.659,11.40784175]
["bitfinex","SOLUSD",1772477394750,4.05756101,87.695,87.653,4.3571841]
["bitfinex","SOLUSD",1772477394935,4.05756101,87.679,87.643,4.3571841]
["bitfinex","SOLUSD",1772477395137,4.05756101,87.679,87.644,4.3571841]
["bitfinex","SOLUSD",1772477396144,4.05756101,87.677,87.645,11.40966398]
["bitfinex","SOLUSD",1772477397854,4.05756101,87.677,87.646,4.3571841]
["bitfinex","SOLUSD",1772477398953,4.05756101,87.694,87.66,10.70888036]
["bitfinex","SOLUSD",1772477399145,4.05756101,87.694,87.661,4.3571841]
["bitfinex","SOLUSD",1772477400340,4.05756101,87.742,87.683,4.3571841]
["bitfinex","SOLUSD",1772477400535,4.05756101,87.742,87.663,3.69383402]
["bitfinex","SOLUSD",1772477400536,4.05756101,87.753,87.721,4.3571841]
["bitfinex","SOLUSD",1772477400748,4.05756101,87.753,87.671,4.82477569]
["bitfinex","SOLUSD",1772477400749,4.05756101,87.769,87.731,4.3571841]
["bitfinex","SOLUSD",1772477400952,4.05756101,87.769,87.741,4.3571841]
["bitfinex","SOLUSD",1772477400953,11.39367423,87.768,87.741,4.3571841]
["bitfinex","SOLUSD",1772477401335,11.39367423,87.768,87.733,4.3571841]
["bitfinex","SOLUSD",1772477401536,4.05756101,87.767,87.74,10.70888036]
["bitfinex","SOLUSD",1772477402151,0.1,87.78,87.751,4.3571841]
["bitfinex","SOLUSD",1772477402358,4.05756101,87.778,87.75,5.46068596]
["bitfinex","SOLUSD",1772477402542,4.05756101,87.759,87.73,10.69073803]
["bitfinex","SOLUSD",1772477402848,11.39497253,87.758,87.731,11.39847944]
["bitfinex","SOLUSD",1772477403051,11.3930053,87.774,87.741,4.3571841]
["bitfinex","SOLUSD",1772477403550,4.05756101,87.778,87.75,10.69073803]
["bitfinex","SOLUSD",1772477403954,4.05756101,87.776,87.74,15.04792213]
["bitfinex","SOLUSD",1772477404152,0.1,87.78,87.751,4.3571841]
["bitfinex","SOLUSD",1772477404362,0.1,87.78,87.76,10.69073803]
["bitfinex","SOLUSD",1772477404562,10.69073803,87.8,87.731,39.89467804]
["bitfinex","SOLUSD",1772477404563,11.38861366,87.807,87.771,4.3571841]
["bitfinex","SOLUSD",1772477404863,4.05756101,87.806,87.78,10.69073803]
["bitfinex","SOLUSD",1772477405244,4.05756101,87.806,87.771,15.75035889]
["bitfinex","SOLUSD",1772477405445,4.05756101,87.806,87.757,28.48751478]
["bitfinex","SOLUSD",1772477405446,4.05756101,87.799,87.757,4.3571841]
["bitfinex","SOLUSD",1772477405652,4.05756101,87.799,87.76,15.04792213]
["bitfinex","SOLUSD",1772477405847,4.05756101,87.799,87.77,10.69073803]
["bitfinex","SOLUSD",1772477407468,4.05756101,87.797,87.77,10.69073803]
["bitfinex","SOLUSD",1772477408364,4.05756101,87.797,87.761,4.3571841]
["bitfinex","SOLUSD",1772477408561,4.05756101,87.797,87.761,15.75167949]
["bitfinex","SOLUSD",1772477408871,4.05756101,87.797,87.77,10.69073803]
["bitfinex","SOLUSD",1772477409454,4.05756101,87.807,87.771,4.3571841]
["bitfinex","SOLUSD",1772477409648,4.05756101,87.807,87.78,10.69073803]
["bitfinex","SOLUSD",1772477410041,4.05756101,87.807,87.77,11.39337604]
["bitfinex","SOLUSD",1772477410042,4.05756101,87.807,87.77,10.69073803]
["bitfinex","SOLUSD",1772477410264,4.05756101,87.799,87.76,10.69073803]
["bitfinex","SOLUSD",1772477411167,4.05756101,87.799,87.77,10.69073803]
["bitfinex","SOLUSD",1772477411573,11.38978108,87.798,87.77,10.69073803]
["bitfinex","SOLUSD",1772477412065,4.05756101,87.797,87.77,10.69073803]
["bitfinex","SOLUSD",1772477412569,4.05756101,87.797,87.761,4.3571841]
["bitfinex","SOLUSD",1772477413474,4.05756101,87.795,87.77,10.69073803]
["bitfinex","SOLUSD",1772477413972,5.94872238,87.854,87.791,4.3571841]
["bitfinex","SOLUSD",1772477414158,10.69073803,87.85,87.81,10.69073803]
["bitfinex","SOLUSD",1772477414351,11.38705747,87.819,87.81,10.69073803]
["bitfinex","SOLUSD",1772477414669,11.38655991,87.823,87.81,10.69073803]
["bitfinex","SOLUSD",1772477414873,11.38187322,87.859,87.811,4.3571841]
["bitfinex","SOLUSD",1772477415052,28.44905716,87.877,87.85,10.69073803]
["bitfinex","SOLUSD",1772477415251,11.38187322,87.859,87.85,10.69073803]
["bitfinex","SOLUSD",1772477415446,3.69383402,87.87,87.814,4.3571841]
["bitfinex","SOLUSD",1772477415650,10.79073803,87.86,87.82,10.69073803]
["bitfinex","SOLUSD",1772477415859,10.69073803,87.85,87.81,10.69073803]
["bitfinex","SOLUSD",1772477416062,4.26657749,87.849,87.82,10.69073803]
["bitfinex","SOLUSD",1772477416475,4.26657749,87.849,87.801,4.34789054]
["bitfinex","SOLUSD",1772477416656,4.26657749,87.849,87.81,10.69073803]
["bitfinex","SOLUSD",1772477416859,4.26657749,87.845,87.81,10.69073803]
["bitfinex","SOLUSD",1772477417748,4.13120102,87.843,87.81,10.69073803]
["bitfinex","SOLUSD",1772477418151,4.13120102,87.843,87.801,4.34789054]
["bitfinex","SOLUSD",1772477418352,4.13120102,87.819,87.78,10.69073803]
["bitfinex","SOLUSD",1772477418569,4.13120102,87.809,87.771,4.06792354]
["bitfinex","SOLUSD",1772477418767,4.13120102,87.809,87.78,10.69073803]
["bitfinex","SOLUSD",1772477418968,4.13120102,87.809,87.771,4.06792354]
["bitfinex","SOLUSD",1772477419271,4.13120102,87.809,87.78,10.69073803]
["bitfinex","SOLUSD",1772477419675,39.85969387,87.808,87.772,4.06792354]
["bitfinex","SOLUSD",1772477419855,39.85969387,87.808,87.77,10.69073803]
["bitfinex","SOLUSD",1772477419856,4.13120102,87.807,87.77,10.69073803]
["bitfinex","SOLUSD",1772477421472,4.13120102,87.789,87.75,10.69073803]
["bitfinex","SOLUSD",1772477421680,4.13120102,87.789,87.751,4.06792354]
["bitfinex","SOLUSD",1772477421855,4.13120102,87.787,87.751,4.06792354]
["bitfinex","SOLUSD",1772477422253,11.39055528,87.793,87.76,10.69073803]
["bitfinex","SOLUSD",1772477422469,4.13120102,87.797,87.77,10.69073803]
["bitfinex","SOLUSD",1772477422863,4.13120102,87.797,87.77,14.75866157]
["bitfinex","SOLUSD",1772477423107,11.39004054,87.796,87.77,4.06792354]
["bitfinex","SOLUSD",1772477423598,4.13120102,87.779,87.691,4.06792354]
["bitfinex","SOLUSD",1772477423761,21.38147606,87.78,87.68,10.69073803]
["bitfinex","SOLUSD",1772477423762,39.89604231,87.728,87.68,10.69073803]
["bitfinex","SOLUSD",1772477423961,4.13120102,87.719,87.68,10.69073803]
["bitfinex","SOLUSD",1772477424274,4.13120102,87.709,87.678,4.06792354]
["bitfinex","SOLUSD",1772477424657,4.13120102,87.699,87.67,10.89073803]
["bitfinex","SOLUSD",1772477424882,4.13120102,87.713,87.69,10.69073803]
["bitfinex","SOLUSD",1772477425079,4.13120102,87.713,87.68,10.69073803]
["bitfinex","SOLUSD",1772477426159,11.40094855,87.712,87.68,10.69073803]
["bitfinex","SOLUSD",1772477426473,15.53209685,87.713,87.68,10.69073803]
["bitfinex","SOLUSD",1772477427281,4.13120102,87.712,87.68,10.69073803]
["bitfinex","SOLUSD",1772477428066,4.13120102,87.709,87.67,0.2]
["bitfinex","SOLUSD",1772477428272,4.13120102,87.707,87.67,0.2]
["bitfinex","SOLUSD",1772477428582,10.69073803,87.7,87.67,0.2]
["bitfinex","SOLUSD",1772477428774,10.69073803,87.7,87.65,10.69073803]
["bitfinex","SOLUSD",1772477428775,4.13120102,87.699,87.65,10.69073803]
["bitfinex","SOLUSD",1772477428973,4.13120102,87.699,87.66,10.69073803]
["bitfinex","SOLUSD",1772477429180,39.90513977,87.708,87.671,4.06792354]
["bitfinex","SOLUSD",1772477429181,11.4014685,87.708,87.671,4.06792354]
["bitfinex","SOLUSD",1772477429479,15.53259626,87.709,87.69,10.69073803]
["bitfinex","SOLUSD",1772477429662,15.53259626,87.709,87.68,10.69073803]
["bitfinex","SOLUSD",1772477430866,15.53259626,87.709,87.649,28.85914918]
["bitfinex","SOLUSD",1772477430867,44.03594255,87.709,87.67,10.69073803]
["bitfinex","SOLUSD",1772477432695,15.53259626,87.709,87.68,10.69073803]
["bitfinex","SOLUSD",1772477432977,4.13120102,87.709,87.69,10.69073803]
["bitfinex","SOLUSD",1772477433387,1.13978298,87.722,87.7,10.69073803]
["bitfinex","SOLUSD",1772477433684,10.69073803,87.74,87.7,10.69073803]
["bitfinex","SOLUSD",1772477433685,11.3990948,87.727,87.7,10.69073803]
["bitfinex","SOLUSD",1772477433979,1.13978298,87.726,87.691,4.06792354]
["bitfinex","SOLUSD",1772477434167,10.69073803,87.74,87.666,39.9241647]
["bitfinex","SOLUSD",1772477434168,1.13978298,87.734,87.71,10.69073803]
["bitfinex","SOLUSD",1772477434374,1.13978298,87.733,87.71,10.69073803]
["bitfinex","SOLUSD",1772477434759,1.13978298,87.733,87.711,4.06792354]
["bitfinex","SOLUSD",1772477434966,11.39740507,87.74,87.711,4.06792354]
["bitfinex","SOLUSD",1772477435168,1.13978298,87.739,87.711,4.06792354]
["bitfinex","SOLUSD",1772477435463,4.13120102,87.761,87.731,4.06792354]
["bitfinex","SOLUSD",1772477435663,45.55011678,87.816,87.741,4.06792354]
["bitfinex","SOLUSD",1772477435664,4.13120102,87.781,87.741,4.06792354]
["bitfinex","SOLUSD",1772477435983,4.13120102,87.791,87.76,10.69073803]
["bitfinex","SOLUSD",1772477436488,4.13120102,87.789,87.76,10.69073803]
["bitfinex","SOLUSD",1772477436679,4.13120102,87.789,87.75,10.69073803]
["bitfinex","SOLUSD",1772477436881,4.13120102,87.787,87.75,10.69073803]
["bitfinex","SOLUSD",1772477437279,4.13120102,87.785,87.75,10.69073803]
["bitfinex","SOLUSD",1772477438794,4.13120102,87.783,87.75,10.69073803]
["bitfinex","SOLUSD",1772477439989,4.13120102,87.783,87.751,11.39588152]
["bitfinex","SOLUSD",1772477440181,3.69383402,87.811,87.751,11.39588152]
["bitfinex","SOLUSD",1772477440182,4.13120102,87.808,87.771,4.06792354]
["bitfinex","SOLUSD",1772477440368,4.13120102,87.834,87.8,10.69073803]
["bitfinex","SOLUSD",1772477440577,11.38624666,87.826,87.8,10.69073803]
["bitfinex","SOLUSD",1772477440777,11.38524244,87.833,87.8,10.69073803]
["bitfinex","SOLUSD",1772477441098,4.13120102,87.832,87.8,10.69073803]
["bitfinex","SOLUSD",1772477441296,10.69073803,87.83,87.791,4.06792354]
["bitfinex","SOLUSD",1772477441482,4.13120102,87.829,87.8,10.69073803]
["bitfinex","SOLUSD",1772477441676,4.13120102,87.858,87.82,10.69073803]
["bitfinex","SOLUSD",1772477441888,4.13120102,87.858,87.83,10.69073803]
["bitfinex","SOLUSD",1772477442580,4.13120102,87.858,87.82,10.69073803]
["bitfinex","SOLUSD",1772477442796,11.38329842,87.848,87.81,10.69073803]
["bitfinex","SOLUSD",1772477442976,4.13120102,87.839,87.79,10.69073803]
["bitfinex","SOLUSD",1772477443171,4.13120102,87.839,87.79,22.08155702]
["bitfinex","SOLUSD",1772477443370,4.13120102,87.839,87.8,10.69073803]
["bitfinex","SOLUSD",1772477444093,4.13120102,87.829,87.791,4.06792354]
["bitfinex","SOLUSD",1772477444294,4.13120102,87.829,87.79,10.69073803]
["bitfinex","SOLUSD",1772477444678,4.13120102,87.829,87.8,10.69073803]
["bitfinex","SOLUSD",1772477444878,4.13120102,87.829,87.79,10.69073803]
["bitfinex","SOLUSD",1772477445087,4.13120102,87.827,87.8,10.69073803]
["bitfinex","SOLUSD",1772477446775,4.13120102,87.819,87.78,10.69073803]
["bitfinex","SOLUSD",1772477447105,4.13120102,87.809,87.78,10.69073803]
["bitfinex","SOLUSD",1772477447977,4.13120102,87.809,87.77,10.69073803]
["bitfinex","SOLUSD",1772477448296,4.41616678,87.807,87.76,10.69073803]
["bitfinex","SOLUSD",1772477448496,96.79109065,87.818,87.75,14.84289567]
["bitfinex","SOLUSD",1772477448497,4.41616678,87.795,87.75,14.84289567]
["bitfinex","SOLUSD",1772477448689,4.41616678,87.789,87.75,10.69073803]
["bitfinex","SOLUSD",1772477449001,4.41616678,87.787,87.74,10.69073803]
["bitfinex","SOLUSD",1772477449210,4.41616678,87.779,87.732,4.15215764]
["bitfinex","SOLUSD",1772477449380,4.41616678,87.779,87.74,10.69073803]
["bitfinex","SOLUSD",1772477449886,4.41616678,87.779,87.741,4.15215764]
["bitfinex","SOLUSD",1772477450894,44.28494154,87.788,87.751,4.15215764]
["bitfinex","SOLUSD",1772477451084,4.41616678,87.787,87.751,4.15215764]
["bitfinex","SOLUSD",1772477451394,4.41616678,87.779,87.74,10.69073803]
["bitfinex","SOLUSD",1772477451788,10.69073803,87.79,87.75,10.69073803]
["bitfinex","SOLUSD",1772477451789,0.28432314,87.789,87.75,10.69073803]
["bitfinex","SOLUSD",1772477451990,4.70048992,87.789,87.75,10.69073803]
["bitfinex","SOLUSD",1772477453009,4.70048992,87.789,87.751,4.15215764]
["bitfinex","SOLUSD",1772477453510,4.70048992,87.787,87.75,10.69073803]
["bitfinex","SOLUSD",1772477453691,4.70048992,87.787,87.73,28.49652342]
["bitfinex","SOLUSD",1772477453692,4.41616678,87.775,87.73,10.69073803]
["bitfinex","SOLUSD",1772477453888,4.41616678,87.775,87.72,15.55206644]
["bitfinex","SOLUSD",1772477453889,11.3910785,87.788,87.751,4.15215764]
["bitfinex","SOLUSD",1772477454206,167.1,87.818,87.78,10.69073803]
["bitfinex","SOLUSD",1772477454207,11.38894587,87.805,87.78,10.69073803]
["bitfinex","SOLUSD",1772477454995,11.38894587,87.805,87.752,4.15215764]
["bitfinex","SOLUSD",1772477454996,4.41616678,87.799,87.752,4.15215764]
["bitfinex","SOLUSD",1772477455197,39.86112854,87.805,87.75,10.69073803]
["bitfinex","SOLUSD",1772477455198,4.41616678,87.785,87.75,10.69073803]
["bitfinex","SOLUSD",1772477455409,4.41616678,87.783,87.75,10.69073803]
["bitfinex","SOLUSD",1772477455991,4.41616678,87.783,87.742,4.15215764]
["bitfinex","SOLUSD",1772477456393,4.41616678,87.783,87.75,10.69073803]
["bitfinex","SOLUSD",1772477457605,4.41616678,87.783,87.75,22.08673749]
["bitfinex","SOLUSD",1772477457606,11.3918571,87.782,87.75,22.08673749]
["bitfinex","SOLUSD",1772477457803,11.3918571,87.782,87.75,10.69073803]
["bitfinex","SOLUSD",1772477458005,44.28766663,87.782,87.75,10.69073803]
["bitfinex","SOLUSD",1772477458202,44.28766663,87.782,87.751,4.15215764]
["bitfinex","SOLUSD",1772477458203,39.87149985,87.782,87.751,4.15215764]
["bitfinex","SOLUSD",1772477459206,11.3918571,87.782,87.752,4.15215764]
["bitfinex","SOLUSD",1772477460205,4.41616678,87.788,87.752,4.15215764]
["bitfinex","SOLUSD",1772477460508,39.86695826,87.792,87.761,4.15215764]
["bitfinex","SOLUSD",1772477461088,11.3905595,87.792,87.761,4.15215764]
["bitfinex","SOLUSD",1772477461287,11.3905595,87.792,87.771,4.15215764]
["bitfinex","SOLUSD",1772477461795,11.3905595,87.792,87.719,45.60001]
["bitfinex","SOLUSD",1772477461796,4.41616678,87.791,87.7,91.21976913]
["bitfinex","SOLUSD",1772477462012,4.41616678,87.769,87.72,10.69073803]
["bitfinex","SOLUSD",1772477462321,187.9442318,87.792,87.72,10.69073803]
["bitfinex","SOLUSD",1772477462322,4.41616678,87.759,87.72,10.69073803]
["bitfinex","SOLUSD",1772477462520,10.69073803,87.75,87.71,10.69073803]
["bitfinex","SOLUSD",1772477462721,4.41616678,87.739,87.705,11.40177569]
["bitfinex","SOLUSD",1772477462890,4.41616678,87.749,87.71,14.84289567]
["bitfinex","SOLUSD",1772477463208,4.41616678,87.749,87.72,10.69073803]
["bitfinex","SOLUSD",1772477463593,4.41616678,87.749,87.71,4.15215764]
["bitfinex","SOLUSD",1772477463799,4.41616678,87.749,87.71,14.84289567]
["bitfinex","SOLUSD",1772477464517,4.41616678,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1772477464810,4.41616678,87.739,87.699,11.40263857]
["bitfinex","SOLUSD",1772477465010,4.41616678,87.739,87.701,4.15215764]
["bitfinex","SOLUSD",1772477465197,4.41616678,87.739,87.71,10.69196779]
["bitfinex","SOLUSD",1772477465388,44.30311577,87.748,87.711,4.15215764]
["bitfinex","SOLUSD",1772477466608,4.41616678,87.747,87.712,11.40094855]
["bitfinex","SOLUSD",1772477467109,4.41616678,87.747,87.711,4.15215764]
["bitfinex","SOLUSD",1772477467315,4.41616678,87.739,87.695,11.40310023]
["bitfinex","SOLUSD",1772477467909,4.41616678,87.739,87.7,10.69196779]
["bitfinex","SOLUSD",1772477468710,4.41616678,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1772477469720,4.70048992,87.729,87.662,4.15215764]
["bitfinex","SOLUSD",1772477469899,4.41616678,87.709,87.661,30.56766329]
["bitfinex","SOLUSD",1772477470215,4.41616678,87.719,87.67,14.84412543]
["bitfinex","SOLUSD",1772477470407,4.41616678,87.709,87.671,4.15215764]
["bitfinex","SOLUSD",1772477470617,4.41616678,87.709,87.672,15.55830783]
["bitfinex","SOLUSD",1772477470618,11.4014685,87.708,87.672,15.55830783]
["bitfinex","SOLUSD",1772477470813,4.41616678,87.707,87.68,10.69196779]
["bitfinex","SOLUSD",1772477471215,4.41616678,87.707,87.672,15.55830783]
["bitfinex","SOLUSD",1772477471600,11.40097572,87.712,87.681,4.15215764]
["bitfinex","SOLUSD",1772477472322,11.40097572,87.712,87.69,10.69196779]
["bitfinex","SOLUSD",1772477472522,11.40097572,87.712,87.681,4.15215764]
["bitfinex","SOLUSD",1772477473104,11.40016872,87.718,87.69,10.69196779]
["bitfinex","SOLUSD",1772477473818,4.41616678,87.717,87.68,10.69196779]
["bitfinex","SOLUSD",1772477474014,11.40016872,87.718,87.661,19.16018947]
["bitfinex","SOLUSD",1772477474015,4.41616678,87.709,87.661,19.16018947]
["bitfinex","SOLUSD",1772477474217,39.90059052,87.718,87.661,19.16018947]
["bitfinex","SOLUSD",1772477474218,4.41616678,87.699,87.661,19.16018947]
["bitfinex","SOLUSD",1772477474808,4.41616678,87.699,87.661,30.56773965]
["bitfinex","SOLUSD",1772477475312,4.15395359,87.689,87.661,19.16018947]
["bitfinex","SOLUSD",1772477477319,11.40406897,87.688,87.661,19.16018947]
["bitfinex","SOLUSD",1772477478227,10.69196779,87.7,87.661,19.16018947]
["bitfinex","SOLUSD",1772477478228,4.44233511,87.699,87.67,10.69196779]
["bitfinex","SOLUSD",1772477478928,4.44233511,87.718,87.69,10.69196779]
["bitfinex","SOLUSD",1772477479229,4.44233511,87.699,87.661,19.16018947]
["bitfinex","SOLUSD",1772477479402,4.44233511,87.695,87.661,19.16018947]
["bitfinex","SOLUSD",1772477479804,4.44233511,87.689,87.661,19.16018947]
["bitfinex","SOLUSD",1772477480028,85.50321491,87.716,87.65,0.2]
["bitfinex","SOLUSD",1772477480029,4.44233511,87.679,87.65,0.2]
["bitfinex","SOLUSD",1772477480328,3.69383402,87.711,87.65,0.2]
["bitfinex","SOLUSD",1772477480329,4.44233511,87.669,87.65,0.2]
["bitfinex","SOLUSD",1772477481246,11.40442836,87.686,87.652,4.22507233]
["bitfinex","SOLUSD",1772477481710,15.84676347,87.686,87.652,4.22507233]
["bitfinex","SOLUSD",1772477481911,4.44233511,87.685,87.652,4.22507233]
["bitfinex","SOLUSD",1772477482913,4.44233511,87.685,87.66,10.69196779]
["bitfinex","SOLUSD",1772477483429,4.44233511,87.685,87.661,11.40758147]
["bitfinex","SOLUSD",1772477483731,11.68579164,87.708,87.671,4.22507233]
["bitfinex","SOLUSD",1772477483921,11.4014685,87.708,87.671,4.22507233]
["bitfinex","SOLUSD",1772477485231,10.69196779,87.71,87.672,15.63122252]
["bitfinex","SOLUSD",1772477485936,4.44233511,87.709,87.672,15.63122252]
["bitfinex","SOLUSD",1772477486236,4.44233511,87.709,87.673,4.22507233]
["bitfinex","SOLUSD",1772477486430,4.44233511,87.709,87.68,10.69196779]
["bitfinex","SOLUSD",1772477486612,4.44233511,87.709,87.681,4.22507233]
["bitfinex","SOLUSD",1772477487020,4.44233511,87.709,87.68,10.69196779]
["bitfinex","SOLUSD",1772477487218,4.44233511,87.709,87.672,44.14659801]
["bitfinex","SOLUSD",1772477487419,11.4014685,87.708,87.681,4.22507233]
["bitfinex","SOLUSD",1772477488313,11.40093609,87.713,87.681,4.22507233]
["bitfinex","SOLUSD",1772477488928,11.40093609,87.713,87.672,39.92152568]
["bitfinex","SOLUSD",1772477488929,11.40036409,87.717,87.691,4.22507233]
["bitfinex","SOLUSD",1772477489432,4.44233511,87.726,87.691,4.22507233]
["bitfinex","SOLUSD",1772477489632,4.44233511,87.726,87.672,28.51537549]
["bitfinex","SOLUSD",1772477489633,4.44233511,87.719,87.68,10.69196779]
["bitfinex","SOLUSD",1772477489834,4.44233511,87.719,87.681,15.63005174]
["bitfinex","SOLUSD",1772477490036,4.44233511,87.719,87.69,10.69196779]
["bitfinex","SOLUSD",1772477490619,4.44233511,87.719,87.682,4.22507233]
["bitfinex","SOLUSD",1772477491640,4.44233511,87.717,87.68,22.09703167]
["bitfinex","SOLUSD",1772477491824,4.44233511,87.717,87.681,4.22507233]
["bitfinex","SOLUSD",1772477492441,4.44233511,87.717,87.69,10.69196779]
["bitfinex","SOLUSD",1772477492619,4.44233511,87.717,87.68,22.09703167]
["bitfinex","SOLUSD",1772477492818,4.44233511,87.717,87.681,4.22507233]
["bitfinex","SOLUSD",1772477494116,10.69196779,87.73,87.657,61.6]
["bitfinex","SOLUSD",1772477494117,44.33974177,87.725,87.691,4.22507233]
["bitfinex","SOLUSD",1772477494331,44.33974177,87.725,87.682,39.91697269]
["bitfinex","SOLUSD",1772477494332,4.44233511,87.719,87.678,11.40529947]
["bitfinex","SOLUSD",1772477494523,4.44233511,87.719,87.68,10.69196779]
["bitfinex","SOLUSD",1772477494735,4.44233511,87.719,87.681,4.22507233]
["bitfinex","SOLUSD",1772477495038,4.44233511,87.719,87.691,4.22507233]
["bitfinex","SOLUSD",1772477495340,4.44233511,87.719,87.683,4.22507233]
["bitfinex","SOLUSD",1772477496132,4.44233511,87.717,87.683,4.22507233]
["bitfinex","SOLUSD",1772477496433,4.44233511,87.717,87.683,15.62975724]
["bitfinex","SOLUSD",1772477497517,4.44233511,87.717,87.683,4.22507233]
["bitfinex","SOLUSD",1772477497723,4.44233511,87.709,87.669,11.40648564]
["bitfinex","SOLUSD",1772477498124,4.44233511,87.699,87.667,4.22507233]
["bitfinex","SOLUSD",1772477499536,4.44233511,87.699,87.67,10.69196779]
["bitfinex","SOLUSD",1772477499729,4.72665825,87.716,87.681,4.22507233]
["bitfinex","SOLUSD",1772477500222,4.44233511,87.711,87.681,4.22507233]
["bitfinex","SOLUSD",1772477500420,4.44233511,87.711,87.677,11.40543051]
["bitfinex","SOLUSD",1772477501536,4.44233511,87.738,87.701,4.22507233]
["bitfinex","SOLUSD",1772477501848,11.39796198,87.735,87.71,14.91704012]
["bitfinex","SOLUSD",1772477502143,15.84029709,87.735,87.71,4.22507233]
["bitfinex","SOLUSD",1772477502346,4.44233511,87.734,87.71,4.22507233]
["bitfinex","SOLUSD",1772477502648,4.44233511,87.734,87.704,11.40192861]
["bitfinex","SOLUSD",1772477502824,4.44233511,87.734,87.7,26.31951786]
["bitfinex","SOLUSD",1772477503025,4.44233511,87.725,87.683,4.22507233]
["bitfinex","SOLUSD",1772477503337,4.44233511,87.725,87.691,4.22507233]
["bitfinex","SOLUSD",1772477504440,11.39938899,87.724,87.7,10.69196779]
["bitfinex","SOLUSD",1772477504648,11.39938899,87.724,87.701,4.22507233]
["bitfinex","SOLUSD",1772477506245,11.39885373,87.729,87.711,4.22507233]
["bitfinex","SOLUSD",1772477506756,28.49424986,87.737,87.67,10.69196779]
["bitfinex","SOLUSD",1772477506757,4.72665825,87.719,87.67,10.69196779]
["bitfinex","SOLUSD",1772477507054,4.44233511,87.709,87.666,11.40693085]
["bitfinex","SOLUSD",1772477507223,4.44233511,87.709,87.666,15.63200318]
["bitfinex","SOLUSD",1772477507424,4.44233511,87.709,87.67,10.69196779]
["bitfinex","SOLUSD",1772477507643,4.44233511,87.709,87.67,14.98920699]
["bitfinex","SOLUSD",1772477508639,11.4014685,87.708,87.671,11.40628029]
["bitfinex","SOLUSD",1772477508842,4.34727396,87.707,87.671,11.40628029]
["bitfinex","SOLUSD",1772477509046,4.34727396,87.695,87.651,4.2972392]
["bitfinex","SOLUSD",1772477509348,4.34727396,87.689,87.651,4.2972392]
["bitfinex","SOLUSD",1772477509546,4.34727396,87.699,87.661,4.2972392]
["bitfinex","SOLUSD",1772477510828,4.34727396,87.689,87.65,0.2]
["bitfinex","SOLUSD",1772477511026,4.34727396,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1772477511359,4.34727396,87.689,87.652,4.2972392]
["bitfinex","SOLUSD",1772477512646,4.34727396,87.689,87.65,10.89196779]
["bitfinex","SOLUSD",1772477512846,4.34727396,87.687,87.65,10.89196779]
["bitfinex","SOLUSD",1772477513053,4.34727396,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772477513349,4.34727396,87.687,87.652,4.2972392]
["bitfinex","SOLUSD",1772477513548,4.34727396,87.685,87.65,0.2]
["bitfinex","SOLUSD",1772477513735,4.34727396,87.685,87.65,10.89196779]
["bitfinex","SOLUSD",1772477513938,4.34727396,87.685,87.651,11.40888295]
["bitfinex","SOLUSD",1772477514331,4.34727396,87.685,87.65,0.2]
["bitfinex","SOLUSD",1772477514738,39.91606221,87.684,87.65,0.2]
["bitfinex","SOLUSD",1772477514942,4.34727396,87.683,87.65,0.2]
["bitfinex","SOLUSD",1772477515624,4.34727396,87.683,87.652,4.2972392]
["bitfinex","SOLUSD",1772477516344,15.75043263,87.695,87.661,4.2972392]
["bitfinex","SOLUSD",1772477516527,15.75043263,87.695,87.67,14.98920699]
["bitfinex","SOLUSD",1772477516727,44.25832931,87.695,87.67,14.98920699]
["bitfinex","SOLUSD",1772477517044,44.25832931,87.695,87.651,39.93109034]
["bitfinex","SOLUSD",1772477517045,4.34727396,87.685,87.651,4.2972392]
["bitfinex","SOLUSD",1772477517249,4.34727396,87.679,87.65,0.2]
["bitfinex","SOLUSD",1772477517950,96.92684872,87.695,87.65,0.2]
["bitfinex","SOLUSD",1772477517951,11.40315867,87.695,87.67,4.2972392]
["bitfinex","SOLUSD",1772477518349,11.40231407,87.702,87.671,4.2972392]
["bitfinex","SOLUSD",1772477518731,4.34727396,87.709,87.671,4.2972392]
["bitfinex","SOLUSD",1772477518732,11.4017264,87.707,87.671,4.2972392]
["bitfinex","SOLUSD",1772477518931,11.4017264,87.707,87.672,11.40615019]
["bitfinex","SOLUSD",1772477519137,11.4017264,87.707,87.673,4.2972392]
["bitfinex","SOLUSD",1772477519634,4.34727396,87.706,87.673,4.2972392]
["bitfinex","SOLUSD",1772477520456,11.4017264,87.707,87.673,4.2972392]
["bitfinex","SOLUSD",1772477520688,11.4017264,87.707,87.672,39.92152568]
["bitfinex","SOLUSD",1772477520689,11.39938899,87.724,87.691,4.2972392]
["bitfinex","SOLUSD",1772477520830,4.34727396,87.723,87.691,4.2972392]
["bitfinex","SOLUSD",1772477521030,4.34727396,87.732,87.701,4.2972392]
["bitfinex","SOLUSD",1772477521235,15.74562347,87.732,87.701,4.2972392]
["bitfinex","SOLUSD",1772477522150,4.34727396,87.731,87.701,4.2972392]
["bitfinex","SOLUSD",1772477522354,4.6315971,87.729,87.69,10.69196779]
["bitfinex","SOLUSD",1772477522658,4.6315971,87.729,87.683,4.2972392]
["bitfinex","SOLUSD",1772477522659,4.34727396,87.709,87.67,14.98920699]
["bitfinex","SOLUSD",1772477522956,4.34727396,87.679,87.622,11.41265892]
["bitfinex","SOLUSD",1772477523140,4.34727396,87.679,87.616,15.32815158]
["bitfinex","SOLUSD",1772477523141,10.69196779,87.66,87.624,4.2972392]
["bitfinex","SOLUSD",1772477523344,4.34727396,87.649,87.616,15.32815158]
["bitfinex","SOLUSD",1772477524054,15.03924175,87.66,87.621,4.2972392]
["bitfinex","SOLUSD",1772477524237,4.34727396,87.659,87.621,4.2972392]
["bitfinex","SOLUSD",1772477525065,4.34727396,87.657,87.621,4.2972392]
["bitfinex","SOLUSD",1772477525234,39.92790161,87.658,87.616,19.62539078]
["bitfinex","SOLUSD",1772477525235,4.34727396,87.649,87.616,19.62539078]
["bitfinex","SOLUSD",1772477526553,11.40927345,87.648,87.617,4.2972392]
["bitfinex","SOLUSD",1772477527558,4.34727396,87.647,87.578,4.2972392]
["bitfinex","SOLUSD",1772477527862,4.34727396,87.647,87.54,0.2]
["bitfinex","SOLUSD",1772477527863,4.34727396,87.595,87.55,4.2972392]
["bitfinex","SOLUSD",1772477528038,10.71730268,87.6,87.54,0.2]
["bitfinex","SOLUSD",1772477528039,10.71730268,87.57,87.54,0.2]
["bitfinex","SOLUSD",1772477528239,4.34727396,87.559,87.54,1e-08]
["bitfinex","SOLUSD",1772477528454,10.71730268,87.55,87.54,1e-08]
["bitfinex","SOLUSD",1772477528649,4.34727396,87.549,87.54,1e-08]
["bitfinex","SOLUSD",1772477528850,4.34727396,87.549,87.5,10.91730268]
["bitfinex","SOLUSD",1772477528851,4.34727396,87.545,87.501,11.42844081]
["bitfinex","SOLUSD",1772477529046,15.06457664,87.53,87.5,0.2]
["bitfinex","SOLUSD",1772477529244,0.28432314,87.54,87.501,4.2972392]
["bitfinex","SOLUSD",1772477529543,4.34727396,87.544,87.502,4.2972392]
["bitfinex","SOLUSD",1772477529937,4.34727396,87.539,87.502,4.2972392]
["bitfinex","SOLUSD",1772477530155,4.34727396,87.539,87.503,4.2972392]
["bitfinex","SOLUSD",1772477530460,11.42269689,87.545,87.503,4.2972392]
["bitfinex","SOLUSD",1772477530758,11.42208617,87.55,87.521,4.2972392]
["bitfinex","SOLUSD",1772477530955,11.42059402,87.562,87.53,10.71730268]
["bitfinex","SOLUSD",1772477531135,11.42059402,87.562,87.531,4.2972392]
["bitfinex","SOLUSD",1772477531555,4.34727396,87.575,87.541,4.2972392]
["bitfinex","SOLUSD",1772477531757,11.41825047,87.58,87.551,4.2972392]
["bitfinex","SOLUSD",1772477533541,22.13555315,87.58,87.551,4.2972392]
["bitfinex","SOLUSD",1772477533753,11.41825047,87.58,87.551,4.2972392]
["bitfinex","SOLUSD",1772477534060,47.92135618,87.585,87.571,4.2972392]
["bitfinex","SOLUSD",1772477534240,61.3673737,87.61,87.571,4.2972392]
["bitfinex","SOLUSD",1772477534441,4.34727396,87.608,87.556,4.2972392]
["bitfinex","SOLUSD",1772477534648,64.01510613,87.608,87.58,10.71730268]
["bitfinex","SOLUSD",1772477535446,59.66783217,87.608,87.58,10.71730268]
["bitfinex","SOLUSD",1772477535638,59.66783217,87.608,87.581,4.2972392]
["bitfinex","SOLUSD",1772477536544,4.12839494,87.599,87.56,15.10450285]
["bitfinex","SOLUSD",1772477536744,4.12839494,87.599,87.561,4.38720017]
["bitfinex","SOLUSD",1772477536958,4.12839494,87.599,87.57,10.71730268]
["bitfinex","SOLUSD",1772477537254,4.12839494,87.599,87.561,4.38720017]
["bitfinex","SOLUSD",1772477537667,11.41578574,87.598,87.57,14.93558868]
["bitfinex","SOLUSD",1772477537859,11.41578574,87.598,87.571,4.218286]
["bitfinex","SOLUSD",1772477540268,4.1456007,87.575,87.524,11.42539068]
["bitfinex","SOLUSD",1772477540452,10.71730268,87.6,87.524,11.42539068]
["bitfinex","SOLUSD",1772477540453,10.71730268,87.56,87.524,11.42539068]
["bitfinex","SOLUSD",1772477540650,4.1456007,87.559,87.522,11.42569868]
["bitfinex","SOLUSD",1772477540854,4.1456007,87.559,87.522,15.64398468]
["bitfinex","SOLUSD",1772477541363,4.1456007,87.572,87.531,4.218286]
["bitfinex","SOLUSD",1772477541549,14.86290338,87.57,87.531,4.218286]
["bitfinex","SOLUSD",1772477541745,14.86290338,87.58,87.541,4.218286]
["bitfinex","SOLUSD",1772477542269,11.41826236,87.579,87.551,4.218286]
["bitfinex","SOLUSD",1772477542447,4.1456007,87.591,87.56,10.71730268]
["bitfinex","SOLUSD",1772477542448,11.41738889,87.586,87.56,10.71730268]
["bitfinex","SOLUSD",1772477542653,11.41738889,87.586,87.561,4.218286]
["bitfinex","SOLUSD",1772477543968,4.1456007,87.589,87.551,4.218286]
["bitfinex","SOLUSD",1772477544149,4.1456007,87.589,87.551,15.64020008]
["bitfinex","SOLUSD",1772477544347,4.1456007,87.589,87.552,4.218286]
["bitfinex","SOLUSD",1772477545867,4.1456007,87.589,87.56,10.71730268]
["bitfinex","SOLUSD",1772477546068,11.41708909,87.588,87.554,4.218286]
["bitfinex","SOLUSD",1772477546976,10.71730268,87.6,87.553,11.42165317]
["bitfinex","SOLUSD",1772477546977,45.63089721,87.66,87.582,4.218286]
["bitfinex","SOLUSD",1772477547160,10.71730268,87.62,87.582,4.218286]
["bitfinex","SOLUSD",1772477547673,4.1456007,87.621,87.582,4.218286]
["bitfinex","SOLUSD",1772477548267,44.09081868,87.62,87.582,15.63605478]
["bitfinex","SOLUSD",1772477548466,39.94521798,87.62,87.582,15.63605478]
["bitfinex","SOLUSD",1772477548668,4.1456007,87.619,87.582,15.63605478]
["bitfinex","SOLUSD",1772477549074,4.1456007,87.619,87.582,4.218286]
["bitfinex","SOLUSD",1772477549561,4.1456007,87.619,87.583,11.41774088]
["bitfinex","SOLUSD",1772477549761,4.1456007,87.619,87.582,4.218286]
["bitfinex","SOLUSD",1772477550365,15.55878064,87.618,87.59,10.71730268]
["bitfinex","SOLUSD",1772477550564,24.0892993,87.628,87.601,4.218286]
["bitfinex","SOLUSD",1772477550975,11.41238041,87.625,87.601,4.218286]
["bitfinex","SOLUSD",1772477553364,10.71730268,87.62,87.576,4.218286]
["bitfinex","SOLUSD",1772477553779,10.71730268,87.61,87.576,4.218286]
["bitfinex","SOLUSD",1772477553978,4.1456007,87.609,87.576,4.218286]
["bitfinex","SOLUSD",1772477554574,4.1456007,87.589,87.543,4.218286]
["bitfinex","SOLUSD",1772477554776,4.1456007,87.569,87.523,4.218286]
["bitfinex","SOLUSD",1772477555179,39.96893842,87.568,87.525,4.218286]
["bitfinex","SOLUSD",1772477555488,11.41969669,87.568,87.531,4.218286]
["bitfinex","SOLUSD",1772477556369,4.1456007,87.567,87.531,4.218286]
["bitfinex","SOLUSD",1772477556767,4.1456007,87.559,87.512,4.218286]
["bitfinex","SOLUSD",1772477557286,4.1456007,87.549,87.513,15.64515972]
["bitfinex","SOLUSD",1772477557485,4.1456007,87.549,87.514,4.218286]
["bitfinex","SOLUSD",1772477558282,10.71730268,87.54,87.503,4.218286]
["bitfinex","SOLUSD",1772477558589,4.1456007,87.539,87.503,4.218286]
["bitfinex","SOLUSD",1772477558990,4.42992384,87.557,87.511,4.218286]
["bitfinex","SOLUSD",1772477559171,4.1456007,87.549,87.511,4.218286]
["bitfinex","SOLUSD",1772477559377,4.1456007,87.549,87.511,11.4270103]
["bitfinex","SOLUSD",1772477559378,15.56790617,87.548,87.511,11.4270103]
["bitfinex","SOLUSD",1772477559581,15.56790617,87.548,87.512,4.218286]
["bitfinex","SOLUSD",1772477560180,4.1456007,87.547,87.512,4.218286]
["bitfinex","SOLUSD",1772477560389,11.42230547,87.548,87.521,4.218286]
["bitfinex","SOLUSD",1772477560774,11.42230547,87.548,87.512,11.42700429]
["bitfinex","SOLUSD",1772477560775,10.71730268,87.58,87.541,4.218286]
["bitfinex","SOLUSD",1772477561084,4.1456007,87.579,87.541,4.218286]
["bitfinex","SOLUSD",1772477561282,4.1456007,87.577,87.541,4.218286]
["bitfinex","SOLUSD",1772477561685,4.1456007,87.577,87.54,10.71730268]
["bitfinex","SOLUSD",1772477561686,11.41839274,87.578,87.543,4.218286]
["bitfinex","SOLUSD",1772477561886,39.9643746,87.578,87.543,4.218286]
["bitfinex","SOLUSD",1772477562086,0.28432314,87.574,87.543,4.218286]
["bitfinex","SOLUSD",1772477562273,4.1456007,87.571,87.532,4.218286]
["bitfinex","SOLUSD",1772477562467,4.1456007,87.559,87.507,4.218286]
["bitfinex","SOLUSD",1772477562675,4.1456007,87.549,87.511,4.218286]
["bitfinex","SOLUSD",1772477563072,10.71730268,87.54,87.511,4.218286]
["bitfinex","SOLUSD",1772477563270,4.1456007,87.539,87.511,4.218286]
["bitfinex","SOLUSD",1772477563489,11.42361031,87.538,87.511,4.218286]
["bitfinex","SOLUSD",1772477563894,11.42361031,87.538,87.511,15.64540388]
["bitfinex","SOLUSD",1772477564695,11.42361031,87.538,87.421,9.37350657]
["bitfinex","SOLUSD",1772477564696,10.71730268,87.52,87.481,4.218286]
["bitfinex","SOLUSD",1772477565189,4.1456007,87.519,87.481,4.218286]
["bitfinex","SOLUSD",1772477565491,4.1456007,87.517,87.481,4.218286]
["bitfinex","SOLUSD",1772477565718,4.1456007,87.517,87.482,4.218286]
["bitfinex","SOLUSD",1772477566584,45.67394679,87.578,87.483,4.218286]
["bitfinex","SOLUSD",1772477566769,4.1456007,87.556,87.501,4.218286]
["bitfinex","SOLUSD",1772477566970,4.1456007,87.539,87.491,4.218286]
["bitfinex","SOLUSD",1772477567194,4.1456007,87.519,87.481,4.218286]
["bitfinex","SOLUSD",1772477567381,4.45774922,87.553,87.491,4.05287228]
["bitfinex","SOLUSD",1772477567583,4.45774922,87.537,87.493,4.05287228]
["bitfinex","SOLUSD",1772477567786,4.17342608,87.529,87.493,4.05287228]
["bitfinex","SOLUSD",1772477568088,0.28432314,87.526,87.482,4.05287228]
["bitfinex","SOLUSD",1772477568265,4.00991733,87.519,87.482,4.05287228]
["bitfinex","SOLUSD",1772477568467,4.00991733,87.519,87.471,28.58086169]
["bitfinex","SOLUSD",1772477568468,4.00991733,87.519,87.478,11.43133176]
["bitfinex","SOLUSD",1772477568671,4.17342608,87.509,87.478,11.43133176]
["bitfinex","SOLUSD",1772477568899,4.17342608,87.519,87.481,4.05287228]
["bitfinex","SOLUSD",1772477569694,11.42622089,87.518,87.482,11.43092293]
["bitfinex","SOLUSD",1772477569899,11.42622089,87.518,87.483,4.05287228]
["bitfinex","SOLUSD",1772477571591,11.42478492,87.529,87.491,4.05287228]
["bitfinex","SOLUSD",1772477571777,4.17342608,87.528,87.491,4.05287228]
["bitfinex","SOLUSD",1772477571976,11.42504598,87.527,87.492,11.42961642]
["bitfinex","SOLUSD",1772477572181,4.17342608,87.519,87.481,4.05287228]
["bitfinex","SOLUSD",1772477572377,4.17342608,87.513,87.473,12.42300025]
["bitfinex","SOLUSD",1772477572575,0.14216157,87.514,87.474,4.05287228]
["bitfinex","SOLUSD",1772477572576,14.89072876,87.51,87.474,4.05287228]
["bitfinex","SOLUSD",1772477574276,11.42739603,87.509,87.476,4.05287228]
["bitfinex","SOLUSD",1772477574780,11.42491545,87.528,87.491,4.05287228]
["bitfinex","SOLUSD",1772477574987,15.59834153,87.528,87.491,4.05287228]
["bitfinex","SOLUSD",1772477575186,4.17342608,87.527,87.491,4.05287228]
["bitfinex","SOLUSD",1772477576404,11.42517651,87.526,87.493,4.05287228]
["bitfinex","SOLUSD",1772477576705,11.42387132,87.536,87.501,4.05287228]
["bitfinex","SOLUSD",1772477578206,4.17342608,87.559,87.511,4.05287228]
["bitfinex","SOLUSD",1772477578388,11.42100093,87.558,87.521,4.05287228]
["bitfinex","SOLUSD",1772477578796,11.42044902,87.563,87.521,4.05287228]
["bitfinex","SOLUSD",1772477579196,10.71730268,87.56,87.521,4.05287228]
["bitfinex","SOLUSD",1772477579709,4.17342608,87.559,87.521,4.05287228]
["bitfinex","SOLUSD",1772477579901,4.17342608,87.549,87.51,14.77017496]
["bitfinex","SOLUSD",1772477580099,15.59651442,87.542,87.51,4.05287228]
["bitfinex","SOLUSD",1772477580299,4.17342608,87.539,87.501,4.05287228]
["bitfinex","SOLUSD",1772477580485,11.42308834,87.542,87.51,10.71730268]
["bitfinex","SOLUSD",1772477580690,11.42308834,87.542,87.511,4.05287228]
["bitfinex","SOLUSD",1772477581388,11.42308834,87.542,87.48,14.4111367]
["bitfinex","SOLUSD",1772477581389,4.17342608,87.539,87.498,15.48167106]
["bitfinex","SOLUSD",1772477581597,4.17342608,87.529,87.498,4.05287228]
["bitfinex","SOLUSD",1772477581993,4.17342608,87.529,87.499,11.42870204]
["bitfinex","SOLUSD",1772477582192,11.42491545,87.528,87.499,11.42870204]
["bitfinex","SOLUSD",1772477583715,14.89072876,87.52,87.489,4.05287228]
["bitfinex","SOLUSD",1772477583914,4.17342608,87.519,87.489,4.05287228]
["bitfinex","SOLUSD",1772477584211,11.42622089,87.518,87.489,4.05287228]
["bitfinex","SOLUSD",1772477584914,11.42622089,87.518,87.473,0.9909915]
["bitfinex","SOLUSD",1772477584915,4.17342608,87.493,87.45,4.05287228]
["bitfinex","SOLUSD",1772477585214,10.71730268,87.49,87.45,4.05287228]
["bitfinex","SOLUSD",1772477585417,14.89072876,87.49,87.451,4.05287228]
["bitfinex","SOLUSD",1772477585619,4.17342608,87.489,87.451,4.05287228]
["bitfinex","SOLUSD",1772477586109,10.71730268,87.48,87.451,4.05287228]
["bitfinex","SOLUSD",1772477586506,4.17342608,87.479,87.441,4.05287228]
["bitfinex","SOLUSD",1772477586720,10.71730268,87.47,87.441,4.05287228]
["bitfinex","SOLUSD",1772477586911,4.17342608,87.469,87.42,0.2]
["bitfinex","SOLUSD",1772477587110,4.17342608,87.469,87.34,11.41]
["bitfinex","SOLUSD",1772477587111,40.00548646,87.488,87.392,4.05287228]
["bitfinex","SOLUSD",1772477587112,4.17342608,87.429,87.392,4.05287228]
["bitfinex","SOLUSD",1772477587411,10.71730268,87.41,87.381,4.05287228]
["bitfinex","SOLUSD",1772477587606,4.17342608,87.399,87.361,4.05287228]
["bitfinex","SOLUSD",1772477587915,4.17342608,87.399,87.361,11.44670723]
["bitfinex","SOLUSD",1772477588248,4.17342608,87.397,87.37,11.64549584]
["bitfinex","SOLUSD",1772477588513,4.17342608,87.402,87.37,0.2]
["bitfinex","SOLUSD",1772477589018,10.77851427,87.4,87.37,0.2]
["bitfinex","SOLUSD",1772477589319,4.17342608,87.413,87.371,11.44544528]
["bitfinex","SOLUSD",1772477589500,10.77851427,87.41,87.371,15.49831756]
["bitfinex","SOLUSD",1772477589704,14.95194035,87.41,87.372,4.05287228]
["bitfinex","SOLUSD",1772477589918,4.17342608,87.41,87.372,4.05287228]
["bitfinex","SOLUSD",1772477590099,14.95194035,87.41,87.372,4.05287228]
["bitfinex","SOLUSD",1772477590301,11.43991823,87.414,87.381,4.05287228]
["bitfinex","SOLUSD",1772477592123,11.43916082,87.419,87.382,11.44400448]
["bitfinex","SOLUSD",1772477592418,4.17342608,87.418,87.382,15.49687676]
["bitfinex","SOLUSD",1772477592616,15.1742283,87.421,87.391,4.05287228]
["bitfinex","SOLUSD",1772477593205,11.43902997,87.42,87.391,4.05287228]
["bitfinex","SOLUSD",1772477593518,11.43902997,87.42,87.371,4.05287228]
["bitfinex","SOLUSD",1772477593519,4.17342608,87.409,87.371,4.05287228]
["bitfinex","SOLUSD",1772477594225,43.54951527,87.42,87.381,4.05287228]
["bitfinex","SOLUSD",1772477594525,4.45774922,87.415,87.381,4.05287228]
["bitfinex","SOLUSD",1772477595210,11.43966051,87.416,87.381,4.05287228]
["bitfinex","SOLUSD",1772477595414,15.1742283,87.421,87.391,4.05287228]
["bitfinex","SOLUSD",1772477595719,22.21754424,87.42,87.391,4.05287228]
["bitfinex","SOLUSD",1772477596021,50.81511916,87.42,87.391,4.05287228]
["bitfinex","SOLUSD",1772477596321,4.39752082,87.409,87.37,15.0518657]
["bitfinex","SOLUSD",1772477596536,4.39752082,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1772477596701,4.39752082,87.409,87.372,4.07335143]
["bitfinex","SOLUSD",1772477598623,4.45113939,87.407,87.372,4.07335143]
["bitfinex","SOLUSD",1772477598923,4.45113939,87.407,87.374,4.10523347]
["bitfinex","SOLUSD",1772477599622,4.45113939,87.407,87.373,11.44518329]
["bitfinex","SOLUSD",1772477599927,4.45113939,87.407,87.37,10.97851427]
["bitfinex","SOLUSD",1772477599928,4.45113939,87.389,87.37,1e-08]
["bitfinex","SOLUSD",1772477600600,40.0421014,87.408,87.372,4.10523347]
["bitfinex","SOLUSD",1772477600601,11.4406004,87.408,87.372,4.10523347]
["bitfinex","SOLUSD",1772477600804,4.45113939,87.399,87.37,1e-08]
["bitfinex","SOLUSD",1772477601818,10.77851427,87.39,87.37,1e-08]
["bitfinex","SOLUSD",1772477602015,4.45113939,87.399,87.37,1e-08]
["bitfinex","SOLUSD",1772477602218,0.28432314,87.407,87.371,4.10523347]
["bitfinex","SOLUSD",1772477602432,11.4406004,87.408,87.372,4.10523347]
["bitfinex","SOLUSD",1772477602931,11.4406004,87.408,87.374,4.10523347]
["bitfinex","SOLUSD",1772477603827,15.1742283,87.436,87.391,4.10523347]
["bitfinex","SOLUSD",1772477603828,11.43798325,87.428,87.391,4.10523347]
["bitfinex","SOLUSD",1772477604122,11.43588398,87.445,87.411,4.10523347]
["bitfinex","SOLUSD",1772477604324,11.43405977,87.458,87.421,4.10523347]
["bitfinex","SOLUSD",1772477604630,4.45113939,87.469,87.431,4.10523347]
["bitfinex","SOLUSD",1772477604811,9.36256149,87.478,87.431,15.5427323]
["bitfinex","SOLUSD",1772477604812,10.77851427,87.46,87.431,15.5427323]
["bitfinex","SOLUSD",1772477605008,4.45113939,87.467,87.431,15.5427323]
["bitfinex","SOLUSD",1772477605209,4.45113939,87.467,87.432,4.10523347]
["bitfinex","SOLUSD",1772477606312,4.45113939,87.459,87.422,4.10523347]
["bitfinex","SOLUSD",1772477607234,9.36256149,87.478,87.441,4.10523347]
["bitfinex","SOLUSD",1772477607235,11.4315763,87.477,87.441,4.10523347]
["bitfinex","SOLUSD",1772477607419,10.77851427,87.47,87.441,4.10523347]
["bitfinex","SOLUSD",1772477608311,4.45113939,87.476,87.441,4.10523347]
["bitfinex","SOLUSD",1772477609728,11.43183766,87.475,87.441,15.54146143]
["bitfinex","SOLUSD",1772477610042,11.43183766,87.475,87.442,4.10523347]
["bitfinex","SOLUSD",1772477610745,11.43183766,87.475,87.441,11.43622796]
["bitfinex","SOLUSD",1772477610746,9.36256149,87.478,87.451,4.10523347]
["bitfinex","SOLUSD",1772477611725,9.36256149,87.478,87.433,4.10523347]
["bitfinex","SOLUSD",1772477611726,4.45113939,87.476,87.433,4.10523347]
["bitfinex","SOLUSD",1772477612036,4.45113939,87.459,87.423,4.10523347]
["bitfinex","SOLUSD",1772477612925,4.45113939,87.459,87.431,4.10523347]
["bitfinex","SOLUSD",1772477613331,4.45113939,87.459,87.422,11.43876827]
["bitfinex","SOLUSD",1772477613536,4.45113939,87.459,87.423,4.10523347]
["bitfinex","SOLUSD",1772477614718,4.45113939,87.459,87.42,10.77851427]
["bitfinex","SOLUSD",1772477614719,15.8851924,87.459,87.425,4.10523347]
["bitfinex","SOLUSD",1772477614923,11.43405301,87.459,87.431,4.10523347]
["bitfinex","SOLUSD",1772477615745,9.36256149,87.478,87.441,4.10523347]
["bitfinex","SOLUSD",1772477615943,9.36256149,87.478,87.451,4.10523347]
["bitfinex","SOLUSD",1772477616756,11.4315763,87.477,87.451,4.10523347]
["bitfinex","SOLUSD",1772477616923,11.4315763,87.477,87.452,15.54007772]
["bitfinex","SOLUSD",1772477617326,9.36256149,87.478,87.453,4.10523347]
["bitfinex","SOLUSD",1772477617837,9.36256149,87.478,87.461,4.10523347]
["bitfinex","SOLUSD",1772477618329,11.42880514,87.499,87.47,10.77851427]
["bitfinex","SOLUSD",1772477618643,4.45113939,87.498,87.461,4.10523347]
["bitfinex","SOLUSD",1772477618939,15.88010266,87.497,87.462,11.43353685]
["bitfinex","SOLUSD",1772477619459,4.45113939,87.496,87.456,11.43420442]
["bitfinex","SOLUSD",1772477619745,4.45113939,87.469,87.431,4.10523347]
["bitfinex","SOLUSD",1772477620443,4.45113939,87.469,87.44,14.88374774]
["bitfinex","SOLUSD",1772477621443,4.45113939,87.479,87.45,10.77851427]
["bitfinex","SOLUSD",1772477621626,4.45113939,87.479,87.442,4.10523347]
["bitfinex","SOLUSD",1772477621830,4.45113939,87.477,87.442,4.10523347]
["bitfinex","SOLUSD",1772477622636,4.45113939,87.477,87.441,11.43628275]
["bitfinex","SOLUSD",1772477622840,4.45113939,87.477,87.442,4.10523347]
["bitfinex","SOLUSD",1772477623430,15.88201779,87.483,87.451,11.43497501]
["bitfinex","SOLUSD",1772477623629,4.45113939,87.482,87.451,11.43497501]
["bitfinex","SOLUSD",1772477624236,4.45113939,87.497,87.451,15.54020848]
["bitfinex","SOLUSD",1772477624425,4.45113939,87.479,87.451,11.43497501]
["bitfinex","SOLUSD",1772477625241,4.45113939,87.479,87.432,11.43745996]
["bitfinex","SOLUSD",1772477625641,4.45113939,87.469,87.432,15.54269343]
["bitfinex","SOLUSD",1772477625840,4.45113939,87.469,87.433,4.10523347]
["bitfinex","SOLUSD",1772477627150,4.45113939,87.467,87.434,11.43719834]
["bitfinex","SOLUSD",1772477627849,3.69383402,87.508,87.434,11.43719834]
["bitfinex","SOLUSD",1772477627850,15.05893415,87.48,87.441,4.15664763]
["bitfinex","SOLUSD",1772477628028,15.05893415,87.48,87.434,11.43719834]
["bitfinex","SOLUSD",1772477628029,4.28041988,87.495,87.461,4.15664763]
["bitfinex","SOLUSD",1772477628230,11.42870204,87.499,87.471,4.15664763]
["bitfinex","SOLUSD",1772477628630,4.28041988,87.498,87.47,10.77851427]
["bitfinex","SOLUSD",1772477629032,4.28041988,87.489,87.442,4.15664763]
["bitfinex","SOLUSD",1772477629242,4.28041988,87.498,87.461,4.15664763]
["bitfinex","SOLUSD",1772477629437,44.28133417,87.498,87.461,4.15664763]
["bitfinex","SOLUSD",1772477629647,4.28041988,87.497,87.461,4.15664763]
["bitfinex","SOLUSD",1772477629838,4.28041988,87.497,87.46,10.77851427]
["bitfinex","SOLUSD",1772477630655,4.28041988,87.489,87.45,10.77851427]
["bitfinex","SOLUSD",1772477630832,4.28041988,87.479,87.442,15.59268219]
["bitfinex","SOLUSD",1772477631038,4.28041988,87.479,87.45,10.77851427]
["bitfinex","SOLUSD",1772477631445,15.7118655,87.478,87.442,15.59268219]
["bitfinex","SOLUSD",1772477632056,4.28041988,87.477,87.442,15.59268219]
["bitfinex","SOLUSD",1772477632434,4.28041988,87.477,87.44,10.77851427]
["bitfinex","SOLUSD",1772477632630,4.28041988,87.469,87.43,10.77851427]
["bitfinex","SOLUSD",1772477633153,4.28041988,87.469,87.431,11.43759078]
["bitfinex","SOLUSD",1772477633656,4.28041988,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1772477634235,4.28041988,87.467,87.427,11.43808102]
["bitfinex","SOLUSD",1772477634441,40.01463391,87.468,87.41,3.69383402]
["bitfinex","SOLUSD",1772477634442,0.28432314,87.456,87.411,4.15664763]
["bitfinex","SOLUSD",1772477634646,4.28041988,87.449,87.41,10.77851427]
["bitfinex","SOLUSD",1772477635150,4.28041988,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1772477635749,11.4353673,87.448,87.411,11.44020775]
["bitfinex","SOLUSD",1772477635949,4.28041988,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1772477636135,4.28041988,87.447,87.41,10.77851427]
["bitfinex","SOLUSD",1772477637140,4.28041988,87.445,87.41,22.21878931]
["bitfinex","SOLUSD",1772477638240,4.28041988,87.443,87.41,22.21878931]
["bitfinex","SOLUSD",1772477638742,11.43510084,87.451,87.421,4.15664763]
["bitfinex","SOLUSD",1772477640952,4.28041988,87.45,87.42,10.77851427]
["bitfinex","SOLUSD",1772477642256,11.43445123,87.456,87.43,10.77851427]
["bitfinex","SOLUSD",1772477642559,11.43382613,87.46,87.431,4.15664763]
["bitfinex","SOLUSD",1772477642939,40.01509139,87.467,87.433,4.15664763]
["bitfinex","SOLUSD",1772477643147,10.77851427,87.45,87.412,11.43994999]
["bitfinex","SOLUSD",1772477643460,4.28041988,87.439,87.4,10.77851427]
["bitfinex","SOLUSD",1772477643658,188.64257374,87.467,87.346,61.6]
["bitfinex","SOLUSD",1772477643659,4.28041988,87.429,87.387,4.15664763]
["bitfinex","SOLUSD",1772477643870,4.28041988,87.419,87.38,10.77851427]
["bitfinex","SOLUSD",1772477644058,4.28041988,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1772477645263,4.28041988,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1772477645644,11.43929167,87.418,87.382,4.15664763]
["bitfinex","SOLUSD",1772477645861,4.28041988,87.441,87.41,10.77851427]
["bitfinex","SOLUSD",1772477646258,4.28041988,87.439,87.4,14.9351619]
["bitfinex","SOLUSD",1772477647175,11.43667512,87.438,87.403,4.15664763]
["bitfinex","SOLUSD",1772477647360,15.717095,87.438,87.403,4.15664763]
["bitfinex","SOLUSD",1772477647678,7.12154005,87.458,87.421,4.15664763]
["bitfinex","SOLUSD",1772477647872,7.12154005,87.458,87.43,10.77851427]
["bitfinex","SOLUSD",1772477648163,4.28041988,87.456,87.421,4.15664763]
["bitfinex","SOLUSD",1772477648344,4.28041988,87.429,87.4,3.69383402]
["bitfinex","SOLUSD",1772477648662,4.28041988,87.429,87.399,11.44168781]
["bitfinex","SOLUSD",1772477649367,4.28041988,87.428,87.392,4.15664763]
["bitfinex","SOLUSD",1772477651454,4.28041988,87.426,87.393,11.44256404]
["bitfinex","SOLUSD",1772477654291,4.28041988,87.434,87.401,4.15664763]
["bitfinex","SOLUSD",1772477654965,10.7719514,87.45,87.401,4.15664763]
["bitfinex","SOLUSD",1772477655164,10.7719514,87.45,87.4,10.7719514]
["bitfinex","SOLUSD",1772477655165,7.12154005,87.458,87.421,4.15664763]
["bitfinex","SOLUSD",1772477655367,45.70776741,87.513,87.441,4.15664763]
["bitfinex","SOLUSD",1772477655368,15.05237128,87.48,87.441,4.15664763]
["bitfinex","SOLUSD",1772477655585,11.43177556,87.476,87.441,4.15664763]
["bitfinex","SOLUSD",1772477655817,4.40426429,87.475,87.441,4.15664763]
["bitfinex","SOLUSD",1772477656188,4.40426429,87.473,87.442,11.43615196]
["bitfinex","SOLUSD",1772477656388,3.69383402,87.508,87.442,11.43615196]
["bitfinex","SOLUSD",1772477656389,4.40426429,87.495,87.46,10.7719514]
["bitfinex","SOLUSD",1772477656588,4.40426429,87.489,87.452,4.06472657]
["bitfinex","SOLUSD",1772477657688,4.2126251,87.479,87.442,4.46271068]
["bitfinex","SOLUSD",1772477658196,4.2126251,87.469,87.438,11.43665776]
["bitfinex","SOLUSD",1772477659299,15.64537764,87.468,87.44,10.7719514]
["bitfinex","SOLUSD",1772477660424,4.2126251,87.467,87.433,11.43732915]
["bitfinex","SOLUSD",1772477661710,10.7719514,87.47,87.43,10.7719514]
["bitfinex","SOLUSD",1772477661711,4.2126251,87.465,87.43,10.7719514]
["bitfinex","SOLUSD",1772477661913,4.2126251,87.459,87.42,22.2109485]
["bitfinex","SOLUSD",1772477662209,4.2126251,87.459,87.43,10.7719514]
["bitfinex","SOLUSD",1772477662718,11.43301397,87.466,87.431,4.46271068]
["bitfinex","SOLUSD",1772477663016,15.64563907,87.466,87.431,4.46271068]
["bitfinex","SOLUSD",1772477664108,15.64563907,87.466,87.41,3.69383402]
["bitfinex","SOLUSD",1772477664109,15.64563907,87.466,87.44,10.7719514]
["bitfinex","SOLUSD",1772477664312,4.2126251,87.465,87.433,4.46271068]
["bitfinex","SOLUSD",1772477664493,4.2126251,87.459,87.42,10.7719514]
["bitfinex","SOLUSD",1772477664693,4.2126251,87.459,87.43,15.23466208]
["bitfinex","SOLUSD",1772477664889,4.2126251,87.459,87.415,11.43968426]
["bitfinex","SOLUSD",1772477664890,11.43301397,87.466,87.44,10.7719514]
["bitfinex","SOLUSD",1772477665293,4.2126251,87.475,87.441,4.46271068]
["bitfinex","SOLUSD",1772477666096,4.2126251,87.473,87.441,4.46271068]
["bitfinex","SOLUSD",1772477666301,4.2126251,87.473,87.44,10.7719514]
["bitfinex","SOLUSD",1772477666616,4.2126251,87.473,87.438,11.43661937]
["bitfinex","SOLUSD",1772477666914,40.01188924,87.474,87.421,11.43882405]
["bitfinex","SOLUSD",1772477666915,4.2126251,87.459,87.421,11.43882405]
["bitfinex","SOLUSD",1772477667994,4.2126251,87.459,87.422,4.46271068]
["bitfinex","SOLUSD",1772477668194,4.2126251,87.459,87.43,10.7719514]
["bitfinex","SOLUSD",1772477668195,11.43405977,87.458,87.43,10.7719514]
["bitfinex","SOLUSD",1772477668407,4.2126251,87.457,87.423,11.43863742]
["bitfinex","SOLUSD",1772477670512,4.2126251,87.455,87.423,11.43863742]
["bitfinex","SOLUSD",1772477670717,22.20194695,87.49,87.441,4.46271068]
["bitfinex","SOLUSD",1772477670917,4.2126251,87.489,87.451,4.46271068]
["bitfinex","SOLUSD",1772477672205,50.7766412,87.49,87.452,11.43484425]
["bitfinex","SOLUSD",1772477672206,4.2126251,87.487,87.452,11.43484425]
["bitfinex","SOLUSD",1772477672704,10.7719514,87.48,87.446,11.43561882]
["bitfinex","SOLUSD",1772477672923,4.2126251,87.479,87.447,4.46271068]
["bitfinex","SOLUSD",1772477673100,40.00548646,87.488,87.451,4.46271068]
["bitfinex","SOLUSD",1772477673101,44.21811156,87.488,87.451,4.46271068]
["bitfinex","SOLUSD",1772477673420,4.2126251,87.487,87.451,4.46271068]
["bitfinex","SOLUSD",1772477674118,11.43040029,87.486,87.452,11.43484425]
["bitfinex","SOLUSD",1772477674322,4.2126251,87.485,87.452,11.43484425]
["bitfinex","SOLUSD",1772477675228,4.2126251,87.479,87.44,10.7719514]
["bitfinex","SOLUSD",1772477675528,4.2126251,87.479,87.441,11.43618654]
["bitfinex","SOLUSD",1772477675727,4.2126251,87.469,87.441,11.43618654]
["bitfinex","SOLUSD",1772477676197,11.43275254,87.468,87.433,28.59325476]
["bitfinex","SOLUSD",1772477676405,4.2126251,87.467,87.433,28.59325476]
["bitfinex","SOLUSD",1772477676806,4.2126251,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1772477677331,57.15038837,87.489,87.45,10.7719514]
["bitfinex","SOLUSD",1772477677332,4.2126251,87.488,87.45,10.7719514]
["bitfinex","SOLUSD",1772477677535,4.2126251,87.479,87.44,10.7719514]
["bitfinex","SOLUSD",1772477677826,4.2126251,87.469,87.431,11.43759078]
["bitfinex","SOLUSD",1772477678008,4.2126251,87.469,87.44,10.7719514]
["bitfinex","SOLUSD",1772477678208,4.2126251,87.469,87.44,15.23466208]
["bitfinex","SOLUSD",1772477678723,11.43205167,87.474,87.442,4.46271068]
["bitfinex","SOLUSD",1772477680133,11.43205167,87.474,87.444,4.46271068]
["bitfinex","SOLUSD",1772477680337,4.2126251,87.478,87.45,10.7719514]
["bitfinex","SOLUSD",1772477680840,11.43039488,87.487,87.461,4.46271068]
["bitfinex","SOLUSD",1772477682010,11.43039488,87.487,87.46,10.7719514]
["bitfinex","SOLUSD",1772477682011,4.2126251,87.486,87.451,4.46271068]
["bitfinex","SOLUSD",1772477682202,11.43053094,87.485,87.453,4.46271068]
["bitfinex","SOLUSD",1772477682608,15.64315604,87.485,87.453,4.46271068]
["bitfinex","SOLUSD",1772477683925,15.64315604,87.485,87.46,10.7719514]
["bitfinex","SOLUSD",1772477684630,4.2126251,87.484,87.454,11.43458275]
["bitfinex","SOLUSD",1772477684936,4.2126251,87.484,87.455,4.46271068]
["bitfinex","SOLUSD",1772477686113,11.43079226,87.483,87.456,11.43432125]
["bitfinex","SOLUSD",1772477686313,4.2126251,87.495,87.461,4.46271068]
["bitfinex","SOLUSD",1772477686512,4.2126251,87.494,87.47,10.7719514]
["bitfinex","SOLUSD",1772477686725,4.2126251,87.494,87.46,10.7719514]
["bitfinex","SOLUSD",1772477688123,11.42948578,87.493,87.461,11.43366757]
["bitfinex","SOLUSD",1772477688434,4.42155058,87.489,87.44,10.7719514]
["bitfinex","SOLUSD",1772477688634,40.00320024,87.493,87.44,10.7719514]
["bitfinex","SOLUSD",1772477688635,4.42155058,87.479,87.44,10.7719514]
["bitfinex","SOLUSD",1772477689333,4.42155058,87.479,87.441,4.22815359]
["bitfinex","SOLUSD",1772477690117,4.42155058,87.479,87.45,10.7719514]
["bitfinex","SOLUSD",1772477690317,4.42155058,87.477,87.451,11.43497501]
["bitfinex","SOLUSD",1772477691034,4.42155058,87.477,87.45,10.7719514]
["bitfinex","SOLUSD",1772477691428,4.42155058,87.477,87.443,11.43595886]
["bitfinex","SOLUSD",1772477691626,4.42155058,87.469,87.43,10.7719514]
["bitfinex","SOLUSD",1772477692740,4.42155058,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1772477693044,10.7719514,87.47,87.431,11.43759078]
["bitfinex","SOLUSD",1772477693045,4.42155058,87.492,87.46,10.7719514]
["bitfinex","SOLUSD",1772477693543,4.42155058,87.492,87.451,4.22815359]
["bitfinex","SOLUSD",1772477694445,4.42155058,87.492,87.46,10.7719514]
["bitfinex","SOLUSD",1772477694827,4.42155058,87.49,87.46,10.7719514]
["bitfinex","SOLUSD",1772477696241,4.42155058,87.488,87.439,4.22815359]
["bitfinex","SOLUSD",1772477696447,4.42155058,87.482,87.45,10.7719514]
["bitfinex","SOLUSD",1772477697024,4.42155058,87.48,87.427,4.22815359]
["bitfinex","SOLUSD",1772477697242,4.42155058,87.479,87.44,10.7719514]
["bitfinex","SOLUSD",1772477697828,4.42155058,87.479,87.45,10.7719514]
["bitfinex","SOLUSD",1772477698022,11.4310536,87.481,87.451,4.22815359]
["bitfinex","SOLUSD",1772477698533,4.42155058,87.48,87.451,4.22815359]
["bitfinex","SOLUSD",1772477699348,11.43131494,87.479,87.451,15.66306446]
["bitfinex","SOLUSD",1772477699534,11.43131494,87.479,87.452,4.22815359]
["bitfinex","SOLUSD",1772477700436,4.42155058,87.478,87.441,4.22815359]
["bitfinex","SOLUSD",1772477700639,4.42155058,87.478,87.45,10.7719514]
["bitfinex","SOLUSD",1772477700850,45.71061507,87.508,87.44,11.43641354]
["bitfinex","SOLUSD",1772477700851,4.5,87.586,87.499,0.28432314]
["bitfinex","SOLUSD",1772477701050,4.5,87.582,87.55,10.7719514]
["bitfinex","SOLUSD",1772477701350,4.5,87.582,87.54,16.71384125]
["bitfinex","SOLUSD",1772477701549,11.41782188,87.583,87.5,11.91219572]
["bitfinex","SOLUSD",1772477701550,4.78432314,87.559,87.51,10.7719514]
["bitfinex","SOLUSD",1772477702247,4.5,87.557,87.511,11.42713487]
["bitfinex","SOLUSD",1772477702547,4.5,87.557,87.498,5.96670125]
["bitfinex","SOLUSD",1772477702548,4.5,87.543,87.5,10.7719514]
["bitfinex","SOLUSD",1772477702745,4.5,87.543,87.52,10.7719514]
["bitfinex","SOLUSD",1772477703051,4.5,87.543,87.51,10.7719514]
["bitfinex","SOLUSD",1772477703246,4.5,87.543,87.5,10.7719514]
["bitfinex","SOLUSD",1772477703448,4.5,87.533,87.498,5.96670125]
["bitfinex","SOLUSD",1772477704336,4.5,87.531,87.498,5.96670125]
["bitfinex","SOLUSD",1772477704727,0.14216157,87.53,87.498,5.96670125]
["bitfinex","SOLUSD",1772477704928,0.14216157,87.53,87.44,9.4634583]
["bitfinex","SOLUSD",1772477704929,4.5,87.523,87.48,10.7719514]
["bitfinex","SOLUSD",1772477705251,4.5,87.519,87.47,10.7719514]
["bitfinex","SOLUSD",1772477706250,4.5,87.517,87.471,11.43236043]
["bitfinex","SOLUSD",1772477706445,4.5,87.517,87.49,10.7719514]
["bitfinex","SOLUSD",1772477706646,4.5,87.53,87.5,10.7719514]
["bitfinex","SOLUSD",1772477707556,4.5,87.53,87.49,10.7719514]
["bitfinex","SOLUSD",1772477707856,4.5,87.53,87.5,10.7719514]
["bitfinex","SOLUSD",1772477708455,4.5,87.528,87.5,10.7719514]
["bitfinex","SOLUSD",1772477710467,4.5,87.526,87.5,10.74579636]
["bitfinex","SOLUSD",1772477710668,4.5,87.526,87.49,10.74579636]
["bitfinex","SOLUSD",1772477710871,4.5,87.526,87.487,11.43018308]
["bitfinex","SOLUSD",1772477710872,4.5,87.522,87.48,10.74579636]
["bitfinex","SOLUSD",1772477711952,4.5,87.522,87.49,10.74579636]
["bitfinex","SOLUSD",1772477712266,4.5,87.522,87.48,10.74579636]
["bitfinex","SOLUSD",1772477713965,4.5,87.522,87.472,11.43222974]
["bitfinex","SOLUSD",1772477713966,11.42582922,87.521,87.49,10.74579636]
["bitfinex","SOLUSD",1772477714159,4.5,87.534,87.5,10.74579636]
["bitfinex","SOLUSD",1772477715570,4.5,87.532,87.49,10.74579636]
["bitfinex","SOLUSD",1772477715772,4.5,87.529,87.49,10.74579636]
["bitfinex","SOLUSD",1772477716150,4.5,87.527,87.491,11.42974705]
["bitfinex","SOLUSD",1772477716362,4.5,87.527,87.49,10.74579636]
["bitfinex","SOLUSD",1772477716547,4.5,87.527,87.491,11.42974705]
["bitfinex","SOLUSD",1772477716751,4.5,87.527,87.49,10.74579636]
["bitfinex","SOLUSD",1772477717372,4.5,87.535,87.51,10.74579636]
["bitfinex","SOLUSD",1772477717677,4.5,87.535,87.5,10.74579636]
["bitfinex","SOLUSD",1772477718563,4.5,87.533,87.5,4.01100761]
["bitfinex","SOLUSD",1772477720471,4.5,87.533,87.51,4.01100761]
["bitfinex","SOLUSD",1772477720678,11.42439336,87.532,87.51,4.01100761]
["bitfinex","SOLUSD",1772477721051,11.42204454,87.55,87.52,4.01100761]
["bitfinex","SOLUSD",1772477721264,11.42204454,87.55,87.51,11.42713777]
["bitfinex","SOLUSD",1772477721265,11.42204454,87.55,87.53,4.01100761]
["bitfinex","SOLUSD",1772477721556,15.92204454,87.55,87.52,4.01100761]
["bitfinex","SOLUSD",1772477721872,4.5,87.549,87.52,4.01100761]
["bitfinex","SOLUSD",1772477722074,4.5,87.549,87.53,4.01100761]
["bitfinex","SOLUSD",1772477722272,4.5,87.549,87.52,4.01100761]
["bitfinex","SOLUSD",1772477722481,4.5,87.547,87.52,4.01100761]
["bitfinex","SOLUSD",1772477722862,4.5,87.543,87.5,4.01100761]
["bitfinex","SOLUSD",1772477723365,4.5,87.533,87.49,4.01100761]
["bitfinex","SOLUSD",1772477723763,4.5,87.533,87.455,61.6]
["bitfinex","SOLUSD",1772477723764,4.5,87.493,87.43,4.01100761]
["bitfinex","SOLUSD",1772477723965,4.5,87.469,87.42,4.01100761]
["bitfinex","SOLUSD",1772477724160,4.5,87.469,87.43,4.01100761]
["bitfinex","SOLUSD",1772477724361,4.5,87.459,87.41,4.01100761]
["bitfinex","SOLUSD",1772477724587,4.5,87.459,87.408,30.0]
["bitfinex","SOLUSD",1772477724588,4.78432314,87.449,87.408,30.0]
["bitfinex","SOLUSD",1772477724890,4.78432314,87.449,87.4,10.96548678]
["bitfinex","SOLUSD",1772477724891,4.78432314,87.429,87.4,0.2]
["bitfinex","SOLUSD",1772477726154,4.5,87.429,87.4,0.2]
["bitfinex","SOLUSD",1772477726572,4.19343685,87.427,87.4,0.2]
["bitfinex","SOLUSD",1772477728873,11.43589039,87.444,87.421,4.10986796]
["bitfinex","SOLUSD",1772477729081,0.28432314,87.454,87.421,4.10986796]
["bitfinex","SOLUSD",1772477729575,11.434452,87.455,87.43,10.76548678]
["bitfinex","SOLUSD",1772477729781,11.434452,87.455,87.421,4.10986796]
["bitfinex","SOLUSD",1772477730476,28.58242203,87.467,87.441,4.10986796]
["bitfinex","SOLUSD",1772477730477,11.43291377,87.467,87.441,4.10986796]
["bitfinex","SOLUSD",1772477730678,4.19343685,87.478,87.45,10.76548678]
["bitfinex","SOLUSD",1772477730679,48.1789263,87.464,87.45,10.76548678]
["bitfinex","SOLUSD",1772477731069,43.6789263,87.464,87.45,10.76548678]
["bitfinex","SOLUSD",1772477731569,36.06085257,87.464,87.45,10.76548678]
["bitfinex","SOLUSD",1772477732367,4.5,87.463,87.44,10.76548678]
["bitfinex","SOLUSD",1772477732570,36.06085257,87.464,87.441,11.43628275]
["bitfinex","SOLUSD",1772477732971,11.43340612,87.463,87.44,10.76548678]
["bitfinex","SOLUSD",1772477733185,36.06085257,87.464,87.44,22.20179396]
["bitfinex","SOLUSD",1772477733387,36.06085257,87.464,87.45,10.76548678]
["bitfinex","SOLUSD",1772477733590,36.06085257,87.464,87.44,10.76548678]
["bitfinex","SOLUSD",1772477733591,15.93340612,87.463,87.44,10.76548678]
["bitfinex","SOLUSD",1772477733791,4.5,87.463,87.441,11.43628275]
["bitfinex","SOLUSD",1772477734578,4.5,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1772477734893,4.5,87.456,87.421,11.43889912]
["bitfinex","SOLUSD",1772477735389,1.14343212,87.462,87.43,10.76548678]
["bitfinex","SOLUSD",1772477735890,4.5,87.461,87.42,10.76548678]
["bitfinex","SOLUSD",1772477736194,4.5,87.459,87.42,10.76548678]
["bitfinex","SOLUSD",1772477736489,4.5,87.459,87.415,11.43958938]
["bitfinex","SOLUSD",1772477736490,4.5,87.443,87.4,0.2]
["bitfinex","SOLUSD",1772477736673,4.5,87.439,87.4,10.96548678]
["bitfinex","SOLUSD",1772477736874,4.5,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1772477737794,4.5,87.436,87.4,10.96548678]
["bitfinex","SOLUSD",1772477737992,4.5,87.436,87.4,22.40708458]
["bitfinex","SOLUSD",1772477738191,4.5,87.434,87.4,10.96548678]
["bitfinex","SOLUSD",1772477738395,4.5,87.429,87.4,0.2]
["bitfinex","SOLUSD",1772477738598,4.5,87.429,87.335,4.82477569]
["bitfinex","SOLUSD",1772477738599,0.28432314,87.404,87.36,0.2]
["bitfinex","SOLUSD",1772477738782,5.95474318,87.367,87.36,0.2]
["bitfinex","SOLUSD",1772477738981,5.95474318,87.367,87.35,0.2]
["bitfinex","SOLUSD",1772477738982,4.5,87.365,87.35,0.2]
["bitfinex","SOLUSD",1772477739177,4.5,87.365,87.33,10.96548678]
["bitfinex","SOLUSD",1772477739377,4.5,87.365,87.33,0.2]
["bitfinex","SOLUSD",1772477739795,4.5,87.365,87.33,11.65081606]
["bitfinex","SOLUSD",1772477739996,4.5,87.365,87.33,22.41630284]
["bitfinex","SOLUSD",1772477740582,5.95474318,87.367,87.34,10.76548678]
["bitfinex","SOLUSD",1772477740784,17.40077212,87.367,87.341,11.44937658]
["bitfinex","SOLUSD",1772477741896,5.95474318,87.367,87.341,11.44937658]
["bitfinex","SOLUSD",1772477742290,5.95474318,87.367,87.334,11.45017442]
["bitfinex","SOLUSD",1772477742291,4.5,87.365,87.334,11.45017442]
["bitfinex","SOLUSD",1772477743003,11.44636234,87.364,87.34,10.76548678]
["bitfinex","SOLUSD",1772477743180,0.28432314,87.398,87.35,10.76548678]
["bitfinex","SOLUSD",1772477743381,4.5,87.399,87.37,10.76548678]
["bitfinex","SOLUSD",1772477743899,28.60101175,87.41,87.334,11.45017442]
["bitfinex","SOLUSD",1772477743900,4.5,87.389,87.35,10.76548678]
["bitfinex","SOLUSD",1772477744397,4.5,87.389,87.36,10.76548678]
["bitfinex","SOLUSD",1772477744986,4.5,87.387,87.36,10.76548678]
["bitfinex","SOLUSD",1772477745186,4.5,87.387,87.361,11.44675541]
["bitfinex","SOLUSD",1772477745398,4.5,87.387,87.37,10.76548678]
["bitfinex","SOLUSD",1772477745698,11.4425079,87.394,87.37,10.76548678]
["bitfinex","SOLUSD",1772477745915,40.04859069,87.394,87.36,10.76548678]
["bitfinex","SOLUSD",1772477746088,40.04859069,87.394,87.35,10.76548678]
["bitfinex","SOLUSD",1772477746607,40.04859069,87.394,87.36,10.76548678]
["bitfinex","SOLUSD",1772477746908,0.14216157,87.393,87.36,10.76548678]
["bitfinex","SOLUSD",1772477747283,11.44269498,87.392,87.36,10.76548678]
["bitfinex","SOLUSD",1772477747609,4.4,87.389,87.35,22.21365615]
["bitfinex","SOLUSD",1772477747909,4.68432314,87.369,87.321,11.45192492]
["bitfinex","SOLUSD",1772477748098,1.14343212,87.39,87.32,10.76548678]
["bitfinex","SOLUSD",1772477748099,4.68432314,87.359,87.32,10.76548678]
["bitfinex","SOLUSD",1772477749205,4.4,87.359,87.32,10.76548678]
["bitfinex","SOLUSD",1772477749389,4.4,87.357,87.322,11.45181587]
["bitfinex","SOLUSD",1772477749784,4.4,87.357,87.32,10.76548678]
["bitfinex","SOLUSD",1772477749982,4.4,87.357,87.321,11.45195843]
["bitfinex","SOLUSD",1772477750606,4.4,87.357,87.324,11.45149299]
["bitfinex","SOLUSD",1772477751099,40.06501979,87.358,87.32,10.76548678]
["bitfinex","SOLUSD",1772477751100,4.4,87.353,87.32,10.76548678]
["bitfinex","SOLUSD",1772477751303,4.4,87.351,87.32,10.76548678]
["bitfinex","SOLUSD",1772477751595,4.4,87.351,87.322,11.45181829]
["bitfinex","SOLUSD",1772477751794,4.4,87.351,87.32,10.76548678]
["bitfinex","SOLUSD",1772477752107,4.4,87.351,87.325,11.45142542]
["bitfinex","SOLUSD",1772477752288,4.4,87.351,87.32,22.21761247]
["bitfinex","SOLUSD",1772477752485,4.4,87.349,87.31,10.76548678]
["bitfinex","SOLUSD",1772477752685,0.28432314,87.326,87.299,1.01027745]
["bitfinex","SOLUSD",1772477752891,131.65125011,87.352,87.29,1e-08]
["bitfinex","SOLUSD",1772477752892,4.4,87.309,87.29,1e-08]
["bitfinex","SOLUSD",1772477753197,223.23472845,87.352,87.291,11.45593474]
["bitfinex","SOLUSD",1772477753198,4.68432314,87.339,87.291,11.45593474]
["bitfinex","SOLUSD",1772477753411,4.68432314,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1772477753815,4.4,87.329,87.3,10.76548678]
["bitfinex","SOLUSD",1772477754665,4.4,87.319,87.29,1e-08]
["bitfinex","SOLUSD",1772477755111,4.4,87.329,87.292,0.2]
["bitfinex","SOLUSD",1772477755308,10.76548678,87.33,87.3,22.22019111]
["bitfinex","SOLUSD",1772477755309,4.4,87.33,87.3,22.22019111]
["bitfinex","SOLUSD",1772477755722,4.4,87.33,87.31,10.76548678]
["bitfinex","SOLUSD",1772477755921,11.4495714,87.34,87.31,10.76548678]
["bitfinex","SOLUSD",1772477756132,4.4,87.329,87.29,1e-08]
["bitfinex","SOLUSD",1772477756433,4.68432314,87.329,87.29,1e-08]
["bitfinex","SOLUSD",1772477757299,4.68432314,87.319,87.29,1e-08]
["bitfinex","SOLUSD",1772477758306,0.28432314,87.318,87.29,1e-08]
["bitfinex","SOLUSD",1772477758614,4.4,87.313,87.29,1e-08]
["bitfinex","SOLUSD",1772477759824,4.4,87.311,87.29,1e-08]
["bitfinex","SOLUSD",1772477760411,4.68432314,87.326,87.3,10.76548678]
["bitfinex","SOLUSD",1772477760611,10.76548678,87.34,87.3,10.76548678]
["bitfinex","SOLUSD",1772477760813,0.28432314,87.309,87.29,1e-08]
["bitfinex","SOLUSD",1772477761016,0.28432314,87.319,87.29,1e-08]
["bitfinex","SOLUSD",1772477761602,4.82477569,87.34,87.29,1e-08]
["bitfinex","SOLUSD",1772477761603,0.28432314,87.317,87.29,10.76548679]
["bitfinex","SOLUSD",1772477761807,0.28432314,87.317,87.29,1e-08]
["bitfinex","SOLUSD",1772477762227,10.76548678,87.35,87.3,10.76548678]
["bitfinex","SOLUSD",1772477762612,4.31715248,87.349,87.3,10.76548678]
["bitfinex","SOLUSD",1772477762907,4.31715248,87.349,87.29,1e-08]
["bitfinex","SOLUSD",1772477762908,4.31715248,87.329,87.29,1e-08]
["bitfinex","SOLUSD",1772477763116,4.31715248,87.323,87.29,1e-08]
["bitfinex","SOLUSD",1772477763322,10.76548678,87.35,87.301,4.33749034]
["bitfinex","SOLUSD",1772477763525,10.76548678,87.35,87.31,10.76548678]
["bitfinex","SOLUSD",1772477763824,40.06914789,87.349,87.31,11.45344175]
["bitfinex","SOLUSD",1772477764022,40.06914789,87.349,87.31,22.21892853]
["bitfinex","SOLUSD",1772477764023,0.28432314,87.348,87.31,22.21892853]
["bitfinex","SOLUSD",1772477764227,11.44832797,87.349,87.31,22.21892853]
["bitfinex","SOLUSD",1772477764523,11.44832797,87.349,87.31,50.85253292]
["bitfinex","SOLUSD",1772477764709,11.44832797,87.349,87.311,4.33749034]
["bitfinex","SOLUSD",1772477765132,0.28432314,87.348,87.311,4.33749034]
["bitfinex","SOLUSD",1772477765431,4.10003306,87.339,87.31,11.45344175]
["bitfinex","SOLUSD",1772477766128,4.10003306,87.337,87.304,11.45422109]
["bitfinex","SOLUSD",1772477766332,4.3843562,87.329,87.29,11.45602173]
["bitfinex","SOLUSD",1772477766825,4.3843562,87.329,87.29,22.22150851]
["bitfinex","SOLUSD",1772477767008,0.28432314,87.337,87.301,4.33749034]
["bitfinex","SOLUSD",1772477768138,0.28432314,87.335,87.302,11.4544913]
["bitfinex","SOLUSD",1772477768324,4.10003306,87.338,87.303,4.33749034]
["bitfinex","SOLUSD",1772477769923,4.10003306,87.336,87.304,15.79171924]
["bitfinex","SOLUSD",1772477770124,4.10003306,87.336,87.29,1e-08]
["bitfinex","SOLUSD",1772477770125,4.10003306,87.327,87.29,11.45606324]
["bitfinex","SOLUSD",1772477770341,4.10003306,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1772477771337,4.10003306,87.328,87.292,4.33749034]
["bitfinex","SOLUSD",1772477771538,40.07465334,87.337,87.301,4.33749034]
["bitfinex","SOLUSD",1772477771539,0.28432314,87.336,87.301,4.33749034]
["bitfinex","SOLUSD",1772477771838,0.28432314,87.334,87.302,11.4544913]
["bitfinex","SOLUSD",1772477772716,4.3843562,87.329,87.292,4.33749034]
["bitfinex","SOLUSD",1772477772919,4.3843562,87.329,87.294,11.45544886]
["bitfinex","SOLUSD",1772477773216,4.10003306,87.329,87.295,4.33749034]
["bitfinex","SOLUSD",1772477773639,4.10003306,87.329,87.3,10.79856319]
["bitfinex","SOLUSD",1772477774140,4.10003306,87.327,87.301,11.45462251]
["bitfinex","SOLUSD",1772477776144,4.10003306,87.327,87.296,11.45527859]
["bitfinex","SOLUSD",1772477776340,15.94801728,87.326,87.296,11.45527859]
["bitfinex","SOLUSD",1772477776637,4.49667404,87.323,87.292,11.45572324]
["bitfinex","SOLUSD",1772477777232,4.49667404,87.319,87.292,11.45572324]
["bitfinex","SOLUSD",1772477777926,4.31717694,87.313,87.29,1e-08]
["bitfinex","SOLUSD",1772477778931,4.31717694,87.312,87.29,1e-08]
["bitfinex","SOLUSD",1772477779227,10.79856319,87.34,87.301,4.2521052]
["bitfinex","SOLUSD",1772477779430,0.28432314,87.339,87.301,4.2521052]
["bitfinex","SOLUSD",1772477779836,0.28432314,87.339,87.29,10.7985632]
["bitfinex","SOLUSD",1772477779837,10.79856319,87.31,87.29,1e-08]
["bitfinex","SOLUSD",1772477780646,0.28432314,87.344,87.29,1e-08]
["bitfinex","SOLUSD",1772477780842,0.28432314,87.329,87.291,4.2521052]
["bitfinex","SOLUSD",1772477781025,0.28432314,87.327,87.293,4.2521052]
["bitfinex","SOLUSD",1772477781229,4.31717694,87.319,87.292,11.45580351]
["bitfinex","SOLUSD",1772477782038,11.45108098,87.328,87.293,4.2521052]
["bitfinex","SOLUSD",1772477782236,4.31717694,87.327,87.293,4.2521052]
["bitfinex","SOLUSD",1772477783468,4.31717694,87.327,87.292,40.09531228]
["bitfinex","SOLUSD",1772477783469,4.60150008,87.339,87.301,4.2521052]
["bitfinex","SOLUSD",1772477784556,4.60150008,87.347,87.311,4.2521052]
["bitfinex","SOLUSD",1772477785158,4.31717694,87.347,87.311,4.2521052]
["bitfinex","SOLUSD",1772477785445,4.31717694,87.347,87.29,1e-08]
["bitfinex","SOLUSD",1772477785446,4.31717694,87.341,87.312,11.4531794]
["bitfinex","SOLUSD",1772477786450,4.31717694,87.337,87.294,11.45554104]
["bitfinex","SOLUSD",1772477786751,4.31717694,87.329,87.295,4.2521052]
["bitfinex","SOLUSD",1772477789036,4.31717694,87.328,87.296,11.45527859]
["bitfinex","SOLUSD",1772477790054,4.31717694,87.328,87.295,4.2521052]
["bitfinex","SOLUSD",1772477790055,4.31717694,87.323,87.29,1e-08]
["bitfinex","SOLUSD",1772477790235,0.28432314,87.326,87.291,4.2521052]
["bitfinex","SOLUSD",1772477790752,0.28432314,87.334,87.301,4.2521052]
["bitfinex","SOLUSD",1772477792154,4.31717694,87.344,87.303,4.2521052]
["bitfinex","SOLUSD",1772477792362,11.44911441,87.343,87.303,4.2521052]
["bitfinex","SOLUSD",1772477792859,4.31717694,87.342,87.303,4.2521052]
["bitfinex","SOLUSD",1772477794857,4.31717694,87.34,87.304,11.4542289]
["bitfinex","SOLUSD",1772477795060,4.31717694,87.34,87.305,4.2521052]
["bitfinex","SOLUSD",1772477795959,15.7668157,87.339,87.306,11.4539665]
["bitfinex","SOLUSD",1772477796159,4.31717694,87.338,87.306,11.4539665]
["bitfinex","SOLUSD",1772477796966,4.31717694,87.338,87.307,4.2521052]
["bitfinex","SOLUSD",1772477798066,15.76707789,87.337,87.307,4.2521052]
["bitfinex","SOLUSD",1772477798480,44.39183028,87.337,87.307,4.2521052]
["bitfinex","SOLUSD",1772477798867,44.39183028,87.337,87.308,11.45370412]
["bitfinex","SOLUSD",1772477799270,44.39183028,87.337,87.309,4.2521052]
["bitfinex","SOLUSD",1772477799271,15.76707789,87.337,87.309,4.2521052]
["bitfinex","SOLUSD",1772477799767,4.31717694,87.347,87.309,4.2521052]
["bitfinex","SOLUSD",1772477799960,28.6187309,87.356,87.323,4.2521052]
["bitfinex","SOLUSD",1772477800167,0.28432314,87.355,87.323,4.2521052]
["bitfinex","SOLUSD",1772477801351,0.28432314,87.353,87.325,4.2521052]
["bitfinex","SOLUSD",1772477802473,11.44793479,87.352,87.327,4.2521052]
["bitfinex","SOLUSD",1772477807974,11.4459693,87.367,87.341,4.27085649]
["bitfinex","SOLUSD",1772477808176,10.79856319,87.39,87.351,4.27085649]
["bitfinex","SOLUSD",1772477808367,10.79856319,87.39,87.319,3.69383402]
["bitfinex","SOLUSD",1772477808368,10.79856319,87.36,87.32,15.06941968]
["bitfinex","SOLUSD",1772477808568,4.08484938,87.353,87.32,4.27085649]
["bitfinex","SOLUSD",1772477808879,4.08484938,87.343,87.312,4.27085649]
["bitfinex","SOLUSD",1772477809571,4.08484938,87.343,87.31,11.45338201]
["bitfinex","SOLUSD",1772477810165,15.53409487,87.342,87.311,4.27085649]
["bitfinex","SOLUSD",1772477811080,4.08484938,87.341,87.311,4.27085649]
["bitfinex","SOLUSD",1772477812075,11.44950767,87.34,87.311,4.27085649]
["bitfinex","SOLUSD",1772477812471,11.44832797,87.349,87.313,4.27085649]
["bitfinex","SOLUSD",1772477812778,11.44778823,87.354,87.321,4.27085649]
["bitfinex","SOLUSD",1772477813266,0.28432314,87.353,87.321,4.27085649]
["bitfinex","SOLUSD",1772477814182,11.44793479,87.352,87.323,4.27085649]
["bitfinex","SOLUSD",1772477816163,4.02854207,87.36,87.29,1.1456066]
["bitfinex","SOLUSD",1772477816164,4.08484938,87.375,87.333,4.27085649]
["bitfinex","SOLUSD",1772477816356,28.60883903,87.386,87.351,4.27085649]
["bitfinex","SOLUSD",1772477816556,0.28432314,87.385,87.351,4.27085649]
["bitfinex","SOLUSD",1772477816759,28.60883903,87.386,87.351,4.27085649]
["bitfinex","SOLUSD",1772477816985,32.69368841,87.386,87.351,4.27085649]
["bitfinex","SOLUSD",1772477817285,0.28432314,87.385,87.351,4.27085649]
["bitfinex","SOLUSD",1772477817672,32.69368841,87.386,87.351,4.27085649]
["bitfinex","SOLUSD",1772477818078,4.08484938,87.385,87.351,4.27085649]
["bitfinex","SOLUSD",1772477818381,0.28432314,87.383,87.353,4.27085649]
["bitfinex","SOLUSD",1772477818584,4.08484938,87.369,87.331,4.27085649]
["bitfinex","SOLUSD",1772477819283,4.08484938,87.369,87.341,4.27085649]
["bitfinex","SOLUSD",1772477819885,0.28432314,87.374,87.341,4.27085649]
["bitfinex","SOLUSD",1772477820279,11.44518329,87.373,87.342,4.27085649]
["bitfinex","SOLUSD",1772477821013,0.28432314,87.374,87.341,11.44932226]
["bitfinex","SOLUSD",1772477821014,4.08484938,87.401,87.361,4.27085649]
["bitfinex","SOLUSD",1772477821186,11.44281459,87.392,87.361,4.27085649]
["bitfinex","SOLUSD",1772477822290,4.08484938,87.389,87.353,4.27085649]
["bitfinex","SOLUSD",1772477822785,11.44281459,87.392,87.361,4.27085649]
["bitfinex","SOLUSD",1772477822964,11.44281459,87.392,87.37,10.78355722]
["bitfinex","SOLUSD",1772477823162,11.44281459,87.392,87.371,4.27085649]
["bitfinex","SOLUSD",1772477823878,11.44281459,87.392,87.373,4.27085649]
["bitfinex","SOLUSD",1772477824081,41.00171983,87.396,87.381,4.27085649]
["bitfinex","SOLUSD",1772477825287,41.00171983,87.396,87.373,4.27085649]
["bitfinex","SOLUSD",1772477825488,4.08484938,87.393,87.361,4.27085649]
["bitfinex","SOLUSD",1772477825790,4.08484938,87.389,87.361,4.27085649]
["bitfinex","SOLUSD",1772477825978,4.08484938,87.389,87.361,15.7176119]
["bitfinex","SOLUSD",1772477826287,4.08484938,87.389,87.361,4.27085649]
["bitfinex","SOLUSD",1772477826587,4.08484938,87.389,87.352,4.27085649]
["bitfinex","SOLUSD",1772477826777,0.28432314,87.395,87.361,4.27085649]
["bitfinex","SOLUSD",1772477826975,41.00171983,87.396,87.361,4.27085649]
["bitfinex","SOLUSD",1772477827178,4.08484938,87.39,87.361,4.27085649]
["bitfinex","SOLUSD",1772477827782,11.44232374,87.395,87.363,4.27085649]
["bitfinex","SOLUSD",1772477827990,11.44232374,87.395,87.371,4.27085649]
["bitfinex","SOLUSD",1772477828184,4.08484938,87.418,87.381,4.27085649]
["bitfinex","SOLUSD",1772477828532,11.43942253,87.417,87.391,4.27085649]
["bitfinex","SOLUSD",1772477829275,40.03385719,87.426,87.392,4.27085649]
["bitfinex","SOLUSD",1772477829670,0.28432314,87.425,87.392,4.27085649]
["bitfinex","SOLUSD",1772477829964,40.03385719,87.426,87.392,4.27085649]
["bitfinex","SOLUSD",1772477831594,4.36917252,87.425,87.393,11.44256404]
["bitfinex","SOLUSD",1772477831891,4.08484938,87.409,87.367,4.27085649]
["bitfinex","SOLUSD",1772477832188,4.08484938,87.399,87.367,4.27085649]
["bitfinex","SOLUSD",1772477833974,11.44190942,87.398,87.367,4.27085649]
["bitfinex","SOLUSD",1772477834174,15.5267588,87.398,87.368,11.44583829]
["bitfinex","SOLUSD",1772477834496,15.5267588,87.398,87.368,15.71669478]
["bitfinex","SOLUSD",1772477835098,11.44190942,87.398,87.371,4.27085649]
["bitfinex","SOLUSD",1772477836180,28.60135005,87.409,87.373,4.14159506]
["bitfinex","SOLUSD",1772477836998,4.08527669,87.408,87.373,4.14159506]
["bitfinex","SOLUSD",1772477838295,4.12136962,87.406,87.373,4.14159506]
["bitfinex","SOLUSD",1772477838679,4.12136962,87.406,87.374,11.4450523]
["bitfinex","SOLUSD",1772477840304,4.12136962,87.406,87.375,4.14222181]
["bitfinex","SOLUSD",1772477840701,0.28432314,87.399,87.358,4.14222181]
["bitfinex","SOLUSD",1772477841003,10.7712498,87.39,87.358,4.14222181]
["bitfinex","SOLUSD",1772477841204,4.12136962,87.389,87.358,4.14222181]
["bitfinex","SOLUSD",1772477842990,40.05126561,87.388,87.358,4.14222181]
["bitfinex","SOLUSD",1772477843499,11.44321874,87.388,87.36,4.14222181]
["bitfinex","SOLUSD",1772477843704,0.28432314,87.406,87.371,4.14222181]
["bitfinex","SOLUSD",1772477844201,4.12136962,87.389,87.35,4.14222181]
["bitfinex","SOLUSD",1772477844380,0.28432314,87.399,87.331,4.14222181]
["bitfinex","SOLUSD",1772477844381,4.12136962,87.379,87.331,4.14222181]
["bitfinex","SOLUSD",1772477844582,4.12136962,87.379,87.341,4.14222181]
["bitfinex","SOLUSD",1772477844991,11.44452837,87.378,87.343,4.14222181]
["bitfinex","SOLUSD",1772477846191,28.60988401,87.383,87.345,4.14222181]
["bitfinex","SOLUSD",1772477847088,11.44348064,87.386,87.351,4.14222181]
["bitfinex","SOLUSD",1772477847284,40.05218226,87.386,87.351,4.14222181]
["bitfinex","SOLUSD",1772477848292,40.05218226,87.386,87.353,4.14222181]
["bitfinex","SOLUSD",1772477848493,11.44348064,87.386,87.353,4.14222181]
["bitfinex","SOLUSD",1772477850887,11.44348064,87.386,87.354,11.44767268]
["bitfinex","SOLUSD",1772477851111,40.3323808,87.395,87.361,4.14222181]
["bitfinex","SOLUSD",1772477851416,10.7712498,87.39,87.361,4.14222181]
["bitfinex","SOLUSD",1772477851706,4.12136962,87.392,87.361,4.14222181]
["bitfinex","SOLUSD",1772477852504,40.04989072,87.391,87.361,4.14222181]
["bitfinex","SOLUSD",1772477853792,4.12136962,87.39,87.361,4.14222181]
["bitfinex","SOLUSD",1772477854309,4.12136962,87.389,87.361,4.14222181]
["bitfinex","SOLUSD",1772477854711,4.40569276,87.387,87.361,4.14222181]
["bitfinex","SOLUSD",1772477854911,0.28432314,87.374,87.348,4.14222181]
["bitfinex","SOLUSD",1772477855288,4.02505278,87.37,87.333,11.45040849]
["bitfinex","SOLUSD",1772477855607,4.12136962,87.363,87.324,11.45160551]
["bitfinex","SOLUSD",1772477856609,4.12136962,87.361,87.324,11.45160551]
["bitfinex","SOLUSD",1772477857416,4.12136962,87.361,87.325,4.14222181]
["bitfinex","SOLUSD",1772477857610,4.12136962,87.361,87.331,4.14222181]
["bitfinex","SOLUSD",1772477857919,11.44688644,87.36,87.332,4.14222181]
["bitfinex","SOLUSD",1772477859394,11.44688644,87.36,87.334,4.14222181]
["bitfinex","SOLUSD",1772477859912,40.06410255,87.36,87.334,4.14222181]
["bitfinex","SOLUSD",1772477860116,4.12136962,87.359,87.334,4.14222181]
["bitfinex","SOLUSD",1772477860610,4.12136962,87.349,87.31,4.02505278]
["bitfinex","SOLUSD",1772477861395,4.12136962,87.347,87.31,4.02505278]
["bitfinex","SOLUSD",1772477861815,4.12136962,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1772477862790,4.12136962,87.347,87.312,4.14222181]
["bitfinex","SOLUSD",1772477863106,4.12136962,87.347,87.321,4.14222181]
["bitfinex","SOLUSD",1772477864019,4.12136962,87.347,87.323,4.14222181]
["bitfinex","SOLUSD",1772477864313,11.44872117,87.346,87.323,4.14222181]
["bitfinex","SOLUSD",1772477864614,15.57009079,87.346,87.323,4.14222181]
["bitfinex","SOLUSD",1772477864818,4.12136962,87.345,87.323,4.14222181]
["bitfinex","SOLUSD",1772477865318,4.12136962,87.345,87.318,11.45231675]
["bitfinex","SOLUSD",1772477865818,4.12136962,87.345,87.318,15.59453856]
["bitfinex","SOLUSD",1772477866000,4.12136962,87.343,87.318,11.45231675]
["bitfinex","SOLUSD",1772477866309,4.12136962,87.343,87.311,4.14222181]
["bitfinex","SOLUSD",1772477866521,4.12136962,87.339,87.302,4.14222181]
["bitfinex","SOLUSD",1772477866713,4.12136962,87.339,87.301,11.45462251]
["bitfinex","SOLUSD",1772477866714,4.12136962,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1772477868712,4.12136962,87.329,87.301,4.26676227]
["bitfinex","SOLUSD",1772477868919,11.44924549,87.342,87.311,4.26676227]
["bitfinex","SOLUSD",1772477869216,4.02505278,87.4,87.321,4.26676227]
["bitfinex","SOLUSD",1772477869217,11.44731207,87.357,87.321,4.26676227]
["bitfinex","SOLUSD",1772477869816,11.44597135,87.367,87.341,4.26676227]
["bitfinex","SOLUSD",1772477870320,11.44518329,87.373,87.341,4.26676227]
["bitfinex","SOLUSD",1772477871206,4.39507531,87.372,87.342,15.71600776]
["bitfinex","SOLUSD",1772477871404,11.44413545,87.381,87.35,4.02505278]
["bitfinex","SOLUSD",1772477871706,11.44413545,87.381,87.342,40.07235922]
["bitfinex","SOLUSD",1772477871707,4.39507531,87.379,87.351,4.26676227]
["bitfinex","SOLUSD",1772477873118,4.39507531,87.377,87.351,4.26676227]
["bitfinex","SOLUSD",1772477873319,4.39507531,87.377,87.349,11.44822133]
["bitfinex","SOLUSD",1772477875011,4.39507531,87.375,87.345,4.26676227]
["bitfinex","SOLUSD",1772477875215,7.15063721,87.395,87.351,4.26676227]
["bitfinex","SOLUSD",1772477875216,11.44377181,87.384,87.351,4.26676227]
["bitfinex","SOLUSD",1772477875422,7.15063721,87.395,87.35,4.02505278]
["bitfinex","SOLUSD",1772477875722,7.15063721,87.395,87.37,4.02505278]
["bitfinex","SOLUSD",1772477876106,1.76214482,87.395,87.38,4.02505278]
["bitfinex","SOLUSD",1772477877222,1.76214482,87.395,87.381,11.44413545]
["bitfinex","SOLUSD",1772477878305,1.76214482,87.395,87.37,4.02505278]
["bitfinex","SOLUSD",1772477878506,11.44243311,87.394,87.372,11.44531428]
["bitfinex","SOLUSD",1772477878796,6.26214482,87.395,87.372,11.44531428]
["bitfinex","SOLUSD",1772477880325,6.26214482,87.395,87.37,4.02505278]
["bitfinex","SOLUSD",1772477880326,17.70455521,87.395,87.37,4.02505278]
["bitfinex","SOLUSD",1772477880505,4.5,87.394,87.368,11.44578867]
["bitfinex","SOLUSD",1772477881327,13.20455521,87.395,87.37,4.02505278]
["bitfinex","SOLUSD",1772477881328,1.76214482,87.395,87.37,4.02505278]
["bitfinex","SOLUSD",1772477881615,11.44181899,87.399,87.339,1.14496387]
["bitfinex","SOLUSD",1772477881616,4.02505278,87.39,87.34,11.44950767]
["bitfinex","SOLUSD",1772477881809,4.5,87.379,87.34,15.47456045]
["bitfinex","SOLUSD",1772477882017,4.5,87.378,87.34,44.09832962]
["bitfinex","SOLUSD",1772477882522,15.94452837,87.378,87.34,44.09832962]
["bitfinex","SOLUSD",1772477883417,4.5,87.389,87.34,44.09832962]
["bitfinex","SOLUSD",1772477883620,15.94224514,87.396,87.36,4.02505278]
["bitfinex","SOLUSD",1772477884118,11.44158571,87.401,87.37,4.02505278]
["bitfinex","SOLUSD",1772477884314,11.44158571,87.401,87.371,11.44544528]
["bitfinex","SOLUSD",1772477885125,4.5,87.404,87.371,40.05905849]
["bitfinex","SOLUSD",1772477885315,11.44097118,87.406,87.38,10.77713232]
["bitfinex","SOLUSD",1772477885521,4.5,87.412,87.38,10.77713232]
["bitfinex","SOLUSD",1772477885700,4.5,87.41,87.38,10.77713232]
["bitfinex","SOLUSD",1772477885896,45.73987607,87.452,87.39,10.77713232]
["bitfinex","SOLUSD",1772477885897,4.5,87.418,87.39,10.77713232]
["bitfinex","SOLUSD",1772477886218,4.5,87.418,87.391,11.44282592]
["bitfinex","SOLUSD",1772477886403,4.5,87.416,87.391,11.44282592]
["bitfinex","SOLUSD",1772477887312,4.5,87.409,87.38,11.44421329]
["bitfinex","SOLUSD",1772477888819,4.5,87.407,87.372,28.61309233]
["bitfinex","SOLUSD",1772477890222,4.5,87.428,87.39,10.77713232]
["bitfinex","SOLUSD",1772477890430,4.5,87.419,87.38,10.77713232]
["bitfinex","SOLUSD",1772477890605,4.5,87.409,87.372,28.61309233]
["bitfinex","SOLUSD",1772477891330,4.5,87.407,87.372,28.61309233]
["bitfinex","SOLUSD",1772477891528,4.5,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1772477893128,4.5,87.407,87.371,40.05905849]
["bitfinex","SOLUSD",1772477893307,4.5,87.405,87.371,40.05905849]
["bitfinex","SOLUSD",1772477895226,28.59808765,87.419,87.371,40.05905849]
["bitfinex","SOLUSD",1772477895227,4.5,87.403,87.371,40.05905849]
["bitfinex","SOLUSD",1772477895430,4.5,87.403,87.371,11.44544528]
["bitfinex","SOLUSD",1772477895734,40.04393391,87.404,87.341,11.44937658]
["bitfinex","SOLUSD",1772477895735,4.5,87.389,87.341,11.44937658]
["bitfinex","SOLUSD",1772477895934,4.5,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1772477897230,4.5,87.379,87.34,10.77795715]
["bitfinex","SOLUSD",1772477897231,0.28432314,87.366,87.32,10.77795715]
["bitfinex","SOLUSD",1772477897438,4.5,87.349,87.312,40.0861279]
["bitfinex","SOLUSD",1772477897614,9.53386618,87.408,87.312,40.0861279]
["bitfinex","SOLUSD",1772477897615,28.60833841,87.388,87.341,4.32725824]
["bitfinex","SOLUSD",1772477897811,11.44334969,87.387,87.351,4.32725824]
["bitfinex","SOLUSD",1772477898118,11.44334969,87.387,87.342,4.32725824]
["bitfinex","SOLUSD",1772477899034,0.28432314,87.386,87.32,4.32725824]
["bitfinex","SOLUSD",1772477899214,11.44439739,87.379,87.341,15.77663482]
["bitfinex","SOLUSD",1772477899414,40.05539087,87.379,87.341,15.77663482]
["bitfinex","SOLUSD",1772477899632,4.42661283,87.378,87.341,11.44937658]
["bitfinex","SOLUSD",1772477901630,4.42661283,87.378,87.309,1.14535729]
["bitfinex","SOLUSD",1772477901631,4.42661283,87.359,87.329,11.45089493]
["bitfinex","SOLUSD",1772477901842,4.42661283,87.359,87.324,11.45151171]
["bitfinex","SOLUSD",1772477902230,10.77795715,87.37,87.331,4.32725824]
["bitfinex","SOLUSD",1772477902231,4.42661283,87.368,87.331,4.32725824]
["bitfinex","SOLUSD",1772477902635,4.42661283,87.368,87.324,11.45151171]
["bitfinex","SOLUSD",1772477902935,4.42661283,87.368,87.34,10.77795715]
["bitfinex","SOLUSD",1772477903616,4.42661283,87.368,87.34,15.10521539]
["bitfinex","SOLUSD",1772477904517,11.4459693,87.367,87.341,11.44937658]
["bitfinex","SOLUSD",1772477905336,4.42661283,87.366,87.34,4.32725824]
["bitfinex","SOLUSD",1772477905638,4.42661283,87.366,87.341,11.44937658]
["bitfinex","SOLUSD",1772477906133,4.42661283,87.375,87.342,4.32725824]
["bitfinex","SOLUSD",1772477906332,15.86996252,87.387,87.36,8.35333357]
["bitfinex","SOLUSD",1772477906751,4.42661283,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1772477906921,40.05172393,87.387,87.36,4.02607533]
["bitfinex","SOLUSD",1772477906922,4.42661283,87.386,87.36,4.02607533]
["bitfinex","SOLUSD",1772477907542,15.87009347,87.386,87.36,4.02607533]
["bitfinex","SOLUSD",1772477909024,4.42661283,87.385,87.329,1.14509498]
["bitfinex","SOLUSD",1772477909351,4.42661283,87.369,87.321,4.32725824]
["bitfinex","SOLUSD",1772477909642,4.42661283,87.359,87.321,4.32725824]
["bitfinex","SOLUSD",1772477910546,4.42661283,87.359,87.313,40.08566879]
["bitfinex","SOLUSD",1772477910547,4.42661283,87.369,87.331,4.32725824]
["bitfinex","SOLUSD",1772477911062,11.44714851,87.358,87.322,11.45186779]
["bitfinex","SOLUSD",1772477911238,4.42661283,87.357,87.323,4.32725824]
["bitfinex","SOLUSD",1772477911825,10.78928649,87.34,87.308,3.69383402]
["bitfinex","SOLUSD",1772477912024,11.44714851,87.358,87.22,0.2]
["bitfinex","SOLUSD",1772477912025,4.3823467,87.328,87.22,4.52725824]
["bitfinex","SOLUSD",1772477912224,4.3823467,87.328,87.21,13.04407879]
["bitfinex","SOLUSD",1772477912225,4.3823467,87.249,87.21,0.2]
["bitfinex","SOLUSD",1772477912540,4.3823467,87.249,87.194,9.59322568]
["bitfinex","SOLUSD",1772477912541,4.33852323,87.219,87.19,1e-08]
["bitfinex","SOLUSD",1772477912741,0.154302,87.211,87.19,1e-08]
["bitfinex","SOLUSD",1772477913046,11.46591756,87.215,87.191,4.32725824]
["bitfinex","SOLUSD",1772477913256,0.28432314,87.214,87.19,1e-08]
["bitfinex","SOLUSD",1772477913554,11.46591756,87.215,87.19,1e-08]
["bitfinex","SOLUSD",1772477914150,4.42661283,87.213,87.19,1e-08]
["bitfinex","SOLUSD",1772477914353,4.42661283,87.213,87.14,10.05875831]
["bitfinex","SOLUSD",1772477914354,4.42661283,87.213,87.17,10.78928649]
["bitfinex","SOLUSD",1772477914523,4.42661283,87.211,87.17,10.78928649]
["bitfinex","SOLUSD",1772477914727,4.42661283,87.211,87.14,10.05875831]
["bitfinex","SOLUSD",1772477914728,4.71093597,87.209,87.15,10.98928649]
["bitfinex","SOLUSD",1772477914935,4.71093597,87.199,87.16,10.78928649]
["bitfinex","SOLUSD",1772477915145,15.89305628,87.211,87.18,10.78928649]
["bitfinex","SOLUSD",1772477915450,4.71093597,87.199,87.15,0.2]
["bitfinex","SOLUSD",1772477915829,4.42661283,87.182,87.15,1e-08]
["bitfinex","SOLUSD",1772477916032,4.42661283,87.153,87.125,1e-08]
["bitfinex","SOLUSD",1772477916252,0.14216157,87.169,87.125,1e-08]
["bitfinex","SOLUSD",1772477916253,4.42661283,87.186,87.125,1e-08]
["bitfinex","SOLUSD",1772477916437,4.71093597,87.176,87.14,10.78928649]
["bitfinex","SOLUSD",1772477916640,4.42661283,87.176,87.14,10.78928649]
["bitfinex","SOLUSD",1772477916829,4.42661283,87.176,87.15,10.78928649]
["bitfinex","SOLUSD",1772477917034,4.42661283,87.176,87.141,4.32725824]
["bitfinex","SOLUSD",1772477917234,11.47117866,87.175,87.141,4.32725824]
["bitfinex","SOLUSD",1772477917438,15.89607272,87.189,87.16,10.78928649]
["bitfinex","SOLUSD",1772477917665,11.46775839,87.201,87.17,10.78928649]
["bitfinex","SOLUSD",1772477918581,11.46775839,87.201,87.161,4.32725824]
["bitfinex","SOLUSD",1772477918766,4.42661283,87.202,87.17,10.78928649]
["bitfinex","SOLUSD",1772477918933,4.42661283,87.201,87.161,4.32725824]
["bitfinex","SOLUSD",1772477919138,31.69483932,87.205,87.18,10.78928649]
["bitfinex","SOLUSD",1772477919641,4.42661283,87.203,87.17,10.78928649]
["bitfinex","SOLUSD",1772477920339,4.42661283,87.203,87.18,10.78928649]
["bitfinex","SOLUSD",1772477921245,31.69483932,87.205,87.18,15.11654473]
["bitfinex","SOLUSD",1772477921544,10.78928649,87.36,87.191,0.28432314]
["bitfinex","SOLUSD",1772477921744,10.78928649,87.36,87.195,0.28432314]
["bitfinex","SOLUSD",1772477921745,10.78928649,87.29,87.195,0.28432314]
["bitfinex","SOLUSD",1772477921946,4.5,87.269,87.23,10.78928649]
["bitfinex","SOLUSD",1772477922157,4.5,87.269,87.204,0.28432314]
["bitfinex","SOLUSD",1772477922158,4.5,87.267,87.22,10.78928649]
["bitfinex","SOLUSD",1772477922461,4.5,87.263,87.22,10.78928649]
["bitfinex","SOLUSD",1772477922759,4.5,87.249,87.2,10.78928649]
["bitfinex","SOLUSD",1772477922945,4.5,87.247,87.21,10.78928649]
["bitfinex","SOLUSD",1772477923150,4.5,87.245,87.21,10.78928649]
["bitfinex","SOLUSD",1772477923342,4.5,87.243,87.21,10.78928649]
["bitfinex","SOLUSD",1772477923543,4.5,87.241,87.211,11.46644345]
["bitfinex","SOLUSD",1772477924255,4.5,87.239,87.194,11.46864062]
["bitfinex","SOLUSD",1772477924445,4.5,87.237,87.2,10.78928649]
["bitfinex","SOLUSD",1772477924643,4.5,87.235,87.2,10.78928649]
["bitfinex","SOLUSD",1772477924867,4.5,87.233,87.2,10.78928649]
["bitfinex","SOLUSD",1772477925441,4.5,87.253,87.22,10.78928649]
["bitfinex","SOLUSD",1772477925652,4.5,87.253,87.197,0.28432314]
["bitfinex","SOLUSD",1772477925936,4.5,87.253,87.22,10.78928649]
["bitfinex","SOLUSD",1772477926759,4.5,87.253,87.23,10.78928649]
["bitfinex","SOLUSD",1772477927061,45.80086106,87.335,87.198,1.14681529]
["bitfinex","SOLUSD",1772477927062,4.5,87.274,87.24,10.78928649]
["bitfinex","SOLUSD",1772477927241,4.5,87.274,87.25,10.78928649]
["bitfinex","SOLUSD",1772477927643,4.5,87.274,87.251,11.46118669]
["bitfinex","SOLUSD",1772477927839,4.5,87.299,87.251,11.46118669]
["bitfinex","SOLUSD",1772477928141,4.5,87.297,87.251,11.46118669]
["bitfinex","SOLUSD",1772477928568,4.5,87.293,87.251,11.46118669]
["bitfinex","SOLUSD",1772477929768,4.5,87.291,87.26,10.78928649]
["bitfinex","SOLUSD",1772477930065,4.5,87.302,87.26,10.78928649]
["bitfinex","SOLUSD",1772477931151,4.5,87.302,87.261,11.45987325]
["bitfinex","SOLUSD",1772477931654,4.5,87.3,87.261,11.45987325]
["bitfinex","SOLUSD",1772477932366,4.5,87.299,87.261,11.45987325]
["bitfinex","SOLUSD",1772477933762,4.5,87.298,87.261,11.45987325]
["bitfinex","SOLUSD",1772477933966,4.5,87.298,87.261,40.10955638]
["bitfinex","SOLUSD",1772477934283,4.5,87.325,87.261,40.10955638]
["bitfinex","SOLUSD",1772477934561,4.5,87.315,87.27,10.78928649]
["bitfinex","SOLUSD",1772477937467,4.5,87.3,87.271,11.45856011]
["bitfinex","SOLUSD",1772477938166,10.78928649,87.31,87.271,40.1049604]
["bitfinex","SOLUSD",1772477938167,4.5,87.31,87.271,40.1049604]
["bitfinex","SOLUSD",1772477938365,7.18749201,87.326,87.28,10.78928649]
["bitfinex","SOLUSD",1772477938366,4.5,87.323,87.28,10.78928649]
["bitfinex","SOLUSD",1772477938582,4.5,87.319,87.271,40.1049604]
["bitfinex","SOLUSD",1772477938768,4.5,87.317,87.27,10.78928649]
["bitfinex","SOLUSD",1772477939078,4.5,87.317,87.28,10.78928649]
["bitfinex","SOLUSD",1772477942857,4.5,87.309,87.271,61.6]
["bitfinex","SOLUSD",1772477943051,4.5,87.309,87.272,11.45842882]
["bitfinex","SOLUSD",1772477943370,4.5,87.309,87.28,10.78928649]
["bitfinex","SOLUSD",1772477943869,28.62477952,87.337,87.272,40.10450087]
["bitfinex","SOLUSD",1772477943870,4.5,87.343,87.3,10.78928649]
["bitfinex","SOLUSD",1772477944075,10.78928649,87.37,87.32,15.14255836]
["bitfinex","SOLUSD",1772477944256,10.78928649,87.36,87.311,4.35327187]
["bitfinex","SOLUSD",1772477944662,10.78928649,87.36,87.32,10.78928649]
["bitfinex","SOLUSD",1772477944858,10.78928649,87.38,87.33,10.78928649]
["bitfinex","SOLUSD",1772477945058,10.78928649,87.39,87.35,10.78928649]
["bitfinex","SOLUSD",1772477945658,10.78928649,87.39,87.341,4.35327187]
["bitfinex","SOLUSD",1772477946064,4.35821563,87.389,87.35,10.78928649]
["bitfinex","SOLUSD",1772477946369,4.35821563,87.389,87.341,4.35327187]
["bitfinex","SOLUSD",1772477947268,4.35821563,87.387,87.342,11.44924549]
["bitfinex","SOLUSD",1772477948782,4.35821563,87.387,87.35,10.78928649]
["bitfinex","SOLUSD",1772477948956,4.35821563,87.387,87.342,11.44924549]
["bitfinex","SOLUSD",1772477948957,4.35821563,87.393,87.349,4.35327187]
["bitfinex","SOLUSD",1772477949154,11.44243311,87.394,87.35,10.78928649]
["bitfinex","SOLUSD",1772477949155,4.35821563,87.389,87.35,10.78928649]
["bitfinex","SOLUSD",1772477949469,4.35821563,87.387,87.351,11.44806584]
["bitfinex","SOLUSD",1772477950170,4.35821563,87.387,87.36,10.78928649]
["bitfinex","SOLUSD",1772477950370,4.35821563,87.387,87.352,4.35327187]
["bitfinex","SOLUSD",1772477952170,4.35821563,87.385,87.35,10.78928649]
["bitfinex","SOLUSD",1772477952466,4.35821563,87.385,87.351,11.44806584]
["bitfinex","SOLUSD",1772477952666,4.35821563,87.385,87.351,15.80133771]
["bitfinex","SOLUSD",1772477953263,22.46766832,87.48,87.371,4.35327187]
["bitfinex","SOLUSD",1772477953264,4.35821563,87.429,87.371,4.35327187]
["bitfinex","SOLUSD",1772477953485,4.35821563,87.429,87.38,15.14255836]
["bitfinex","SOLUSD",1772477953486,4.35821563,87.428,87.38,15.14255836]
["bitfinex","SOLUSD",1772477953670,4.35821563,87.428,87.39,10.78928649]
["bitfinex","SOLUSD",1772477953876,4.35821563,87.422,87.38,10.78928649]
["bitfinex","SOLUSD",1772477954472,4.35821563,87.42,87.38,10.77458024]
["bitfinex","SOLUSD",1772477955996,4.35821563,87.42,87.381,4.45833929]
["bitfinex","SOLUSD",1772477957081,4.28327691,87.418,87.381,11.44413545]
["bitfinex","SOLUSD",1772477958609,4.28327691,87.418,87.38,10.77458024]
["bitfinex","SOLUSD",1772477958893,4.28327691,87.418,87.38,22.21884022]
["bitfinex","SOLUSD",1772477960395,4.30104888,87.416,87.38,10.77458024]
["bitfinex","SOLUSD",1772477961992,4.30104888,87.416,87.381,11.44413545]
["bitfinex","SOLUSD",1772477962582,4.30104888,87.414,87.381,11.44413545]
["bitfinex","SOLUSD",1772477963192,4.30104888,87.423,87.39,10.77458024]
["bitfinex","SOLUSD",1772477963399,4.30104888,87.429,87.364,3.69383402]
["bitfinex","SOLUSD",1772477963631,24.57777306,87.366,87.248,5.97370209]
["bitfinex","SOLUSD",1772477963792,2.60183433,87.389,87.31,10.77458024]
["bitfinex","SOLUSD",1772477963793,0.28432314,87.365,87.31,10.77458024]
["bitfinex","SOLUSD",1772477963997,31.6529168,87.384,87.32,10.77458024]
["bitfinex","SOLUSD",1772477964293,4.30104888,87.369,87.305,57.33612192]
["bitfinex","SOLUSD",1772477964500,0.28432314,87.366,87.331,4.49529735]
["bitfinex","SOLUSD",1772477964680,0.28432314,87.366,87.33,10.77458024]
["bitfinex","SOLUSD",1772477964681,3.69383402,87.373,87.34,4.49529735]
["bitfinex","SOLUSD",1772477964879,40.05676615,87.376,87.34,4.49529735]
["bitfinex","SOLUSD",1772477965482,40.05676615,87.376,87.322,11.45186779]
["bitfinex","SOLUSD",1772477965483,11.44479033,87.376,87.35,10.77458024]
["bitfinex","SOLUSD",1772477965687,11.44479033,87.376,87.351,4.49529735]
["bitfinex","SOLUSD",1772477966601,40.05218226,87.386,87.351,4.49529735]
["bitfinex","SOLUSD",1772477966781,4.30104888,87.384,87.33,11.45076998]
["bitfinex","SOLUSD",1772477966981,10.77458024,87.34,87.3,10.77458024]
["bitfinex","SOLUSD",1772477967283,4.58537202,87.339,87.249,1.14614494]
["bitfinex","SOLUSD",1772477967593,4.30104888,87.329,87.29,10.77458024]
["bitfinex","SOLUSD",1772477968903,4.30104888,87.327,87.291,4.49529735]
["bitfinex","SOLUSD",1772477969692,4.30104888,87.346,87.311,4.49529735]
["bitfinex","SOLUSD",1772477969898,4.30104888,87.346,87.32,10.77458024]
["bitfinex","SOLUSD",1772477970098,11.44832797,87.349,87.32,10.77458024]
["bitfinex","SOLUSD",1772477970304,11.44832797,87.349,87.321,4.49529735]
["bitfinex","SOLUSD",1772477970506,4.30104888,87.348,87.31,15.26987759]
["bitfinex","SOLUSD",1772477970993,4.83822137,87.369,87.311,4.49529735]
["bitfinex","SOLUSD",1772477970994,4.30104888,87.346,87.311,4.49529735]
["bitfinex","SOLUSD",1772477972078,4.58537202,87.339,87.281,4.49529735]
["bitfinex","SOLUSD",1772477972282,4.30104888,87.319,87.281,4.49529735]
["bitfinex","SOLUSD",1772477973098,4.30104888,87.338,87.301,4.49529735]
["bitfinex","SOLUSD",1772477973289,4.30104888,87.338,87.31,15.26987759]
["bitfinex","SOLUSD",1772477974199,4.30104888,87.338,87.295,4.49529735]
["bitfinex","SOLUSD",1772477974503,4.30104888,87.336,87.295,4.49529735]
["bitfinex","SOLUSD",1772477974807,4.30104888,87.329,87.29,10.77458024]
["bitfinex","SOLUSD",1772477975007,4.30104888,87.329,87.291,4.49529735]
["bitfinex","SOLUSD",1772477975294,4.30104888,87.336,87.301,4.49529735]
["bitfinex","SOLUSD",1772477975495,11.45003206,87.336,87.301,4.49529735]
["bitfinex","SOLUSD",1772477975698,4.30104888,87.335,87.301,4.49529735]
["bitfinex","SOLUSD",1772477976299,4.30104888,87.329,87.282,4.49529735]
["bitfinex","SOLUSD",1772477976490,4.30104888,87.329,87.29,15.26987759]
["bitfinex","SOLUSD",1772477976684,4.30104888,87.329,87.29,10.77458024]
["bitfinex","SOLUSD",1772477977194,4.30104888,87.329,87.277,4.49529735]
["bitfinex","SOLUSD",1772477977195,10.77458024,87.32,87.28,10.77458024]
["bitfinex","SOLUSD",1772477977397,4.30104888,87.309,87.267,4.49529735]
["bitfinex","SOLUSD",1772477977793,4.30104888,87.309,87.27,10.77458024]
["bitfinex","SOLUSD",1772477979290,4.30104888,87.307,87.27,10.77458024]
["bitfinex","SOLUSD",1772477980081,4.30104888,87.307,87.27,22.23315119]
["bitfinex","SOLUSD",1772477980886,4.30104888,87.307,87.271,4.49529735]
["bitfinex","SOLUSD",1772477981090,1.14438735,87.318,87.291,4.49529735]
["bitfinex","SOLUSD",1772477981288,4.58537202,87.319,87.281,4.49529735]
["bitfinex","SOLUSD",1772477981485,4.58537202,87.317,87.271,4.49529735]
["bitfinex","SOLUSD",1772477981685,4.30104888,87.309,87.271,4.49529735]
["bitfinex","SOLUSD",1772477981885,4.30104888,87.308,87.271,4.49529735]
["bitfinex","SOLUSD",1772477982402,5.44543623,87.307,87.271,4.49529735]
["bitfinex","SOLUSD",1772477983204,4.30104888,87.306,87.271,4.49529735]
["bitfinex","SOLUSD",1772477983400,11.4542289,87.304,87.271,4.49529735]
["bitfinex","SOLUSD",1772477983599,4.30104888,87.303,87.271,4.49529735]
["bitfinex","SOLUSD",1772477983810,4.30104888,87.299,87.266,34.61977754]
["bitfinex","SOLUSD",1772477984108,4.30104888,87.299,87.267,11.45908533]
["bitfinex","SOLUSD",1772477984307,4.30104888,87.299,87.266,39.11507489]
["bitfinex","SOLUSD",1772477985484,11.45501615,87.298,87.267,4.49529735]
["bitfinex","SOLUSD",1772477985692,1.14438735,87.303,87.267,4.49529735]
["bitfinex","SOLUSD",1772477985693,4.30104888,87.325,87.291,4.49529735]
["bitfinex","SOLUSD",1772477985906,1.14438735,87.324,87.3,10.77458024]
["bitfinex","SOLUSD",1772477986129,4.30104888,87.334,87.31,10.77458024]
["bitfinex","SOLUSD",1772477987107,11.45042538,87.333,87.31,10.77458024]
["bitfinex","SOLUSD",1772477988010,1.14438735,87.334,87.31,10.77458024]
["bitfinex","SOLUSD",1772477988815,11.45024696,87.335,87.31,10.77458024]
["bitfinex","SOLUSD",1772477988816,1.14438735,87.342,87.312,4.35788825]
["bitfinex","SOLUSD",1772477988986,1.14438735,87.342,87.32,10.77458024]
["bitfinex","SOLUSD",1772477989186,7.17001419,87.343,87.32,10.77458024]
["bitfinex","SOLUSD",1772477990120,7.17001419,87.343,87.321,11.45199894]
["bitfinex","SOLUSD",1772477990414,7.17001419,87.343,87.32,10.77458024]
["bitfinex","SOLUSD",1772477990995,7.17001419,87.343,87.314,4.35788825]
["bitfinex","SOLUSD",1772477991202,1.14438735,87.359,87.331,4.35788825]
["bitfinex","SOLUSD",1772477991499,1.14438735,87.358,87.331,4.35788825]
["bitfinex","SOLUSD",1772477991714,4.08651744,87.368,87.331,4.35788825]
["bitfinex","SOLUSD",1772477992005,4.08651744,87.366,87.331,4.35788825]
["bitfinex","SOLUSD",1772477992211,11.44636234,87.364,87.333,4.35788825]
["bitfinex","SOLUSD",1772477992408,1.14438735,87.363,87.333,4.35788825]
["bitfinex","SOLUSD",1772477993790,4.08651744,87.362,87.33,10.77458024]
["bitfinex","SOLUSD",1772477993990,4.08651744,87.36,87.324,4.35788825]
["bitfinex","SOLUSD",1772477994190,4.08651744,87.356,87.324,4.35788825]
["bitfinex","SOLUSD",1772477994413,4.08651744,87.354,87.324,4.35788825]
["bitfinex","SOLUSD",1772477994620,4.08651744,87.352,87.32,10.77458024]
["bitfinex","SOLUSD",1772477994790,4.08651744,87.35,87.32,10.77458024]
["bitfinex","SOLUSD",1772477994991,4.08651744,87.35,87.321,11.45199894]
["bitfinex","SOLUSD",1772477995492,4.08651744,87.35,87.32,15.13246849]
["bitfinex","SOLUSD",1772477995694,4.08651744,87.35,87.32,26.58449371]
["bitfinex","SOLUSD",1772477996923,4.08651744,87.35,87.321,4.35788825]
["bitfinex","SOLUSD",1772477997413,11.44832797,87.349,87.321,4.35788825]
["bitfinex","SOLUSD",1772478000422,11.44832797,87.349,87.32,22.22660546]
["bitfinex","SOLUSD",1772478000423,1.14438735,87.359,87.323,4.35788825]
["bitfinex","SOLUSD",1772478000611,1.14438735,87.359,87.322,40.08153728]
["bitfinex","SOLUSD",1772478000612,1.14438735,87.36,87.331,4.35788825]
["bitfinex","SOLUSD",1772478000801,1.14438735,87.36,87.33,10.77458024]
["bitfinex","SOLUSD",1772478000802,4.08651744,87.38,87.342,4.35788825]
["bitfinex","SOLUSD",1772478001002,40.05539087,87.379,87.342,4.35788825]
["bitfinex","SOLUSD",1772478001225,4.08651744,87.377,87.342,4.35788825]
["bitfinex","SOLUSD",1772478001625,4.37084058,87.359,87.32,10.77458024]
["bitfinex","SOLUSD",1772478001808,4.37084058,87.349,87.31,10.77458024]
["bitfinex","SOLUSD",1772478002518,11.44845903,87.348,87.32,10.77458024]
["bitfinex","SOLUSD",1772478002821,11.44845903,87.348,87.311,11.45331057]
["bitfinex","SOLUSD",1772478003629,11.44845903,87.348,87.312,4.35788825]
["bitfinex","SOLUSD",1772478004323,4.37084058,87.339,87.294,4.35788825]
["bitfinex","SOLUSD",1772478004526,4.08651744,87.317,87.277,4.35788825]
["bitfinex","SOLUSD",1772478004708,4.08651744,87.309,87.277,4.35788825]
["bitfinex","SOLUSD",1772478004908,40.07878343,87.328,87.281,4.35788825]
["bitfinex","SOLUSD",1772478004909,4.08651744,87.319,87.281,4.35788825]
["bitfinex","SOLUSD",1772478005111,15.53759842,87.328,87.291,4.35788825]
["bitfinex","SOLUSD",1772478006722,15.53759842,87.328,87.293,4.35788825]
["bitfinex","SOLUSD",1772478007304,4.08651744,87.327,87.293,4.35788825]
["bitfinex","SOLUSD",1772478009129,4.08651744,87.325,87.293,4.35788825]
["bitfinex","SOLUSD",1772478009524,4.08651744,87.325,87.268,28.64738366]
["bitfinex","SOLUSD",1772478009525,4.08651744,87.325,87.283,4.35788825]
["bitfinex","SOLUSD",1772478009923,4.08651744,87.325,87.26,3.69383402]
["bitfinex","SOLUSD",1772478009924,11.45134324,87.326,87.291,4.35788825]
["bitfinex","SOLUSD",1772478010129,0.28432314,87.339,87.308,4.35788825]
["bitfinex","SOLUSD",1772478010317,4.08651744,87.337,87.301,4.35788825]
["bitfinex","SOLUSD",1772478011430,4.08651744,87.329,87.28,10.77458024]
["bitfinex","SOLUSD",1772478011740,4.08651744,87.329,87.291,4.35788825]
["bitfinex","SOLUSD",1772478012814,4.08651744,87.329,87.29,10.77458024]
["bitfinex","SOLUSD",1772478013725,4.08651744,87.327,87.291,11.45593474]
["bitfinex","SOLUSD",1772478014329,102.7,87.353,87.301,4.35788825]
["bitfinex","SOLUSD",1772478014330,4.37084058,87.339,87.301,4.35788825]
["bitfinex","SOLUSD",1772478014642,4.08651744,87.336,87.301,4.35788825]
["bitfinex","SOLUSD",1772478015442,4.08651744,87.344,87.32,10.79368425]
["bitfinex","SOLUSD",1772478015617,11.44911441,87.343,87.32,10.79368425]
["bitfinex","SOLUSD",1772478015819,4.08651744,87.342,87.31,10.79368425]
["bitfinex","SOLUSD",1772478016239,4.08651744,87.342,87.32,10.79368425]
["bitfinex","SOLUSD",1772478016428,4.46386266,87.358,87.32,10.79368425]
["bitfinex","SOLUSD",1772478016832,4.46386266,87.358,87.34,10.79368425]
["bitfinex","SOLUSD",1772478017137,4.46386266,87.363,87.33,10.79368425]
["bitfinex","SOLUSD",1772478018237,11.44662439,87.362,87.331,11.45068761]
["bitfinex","SOLUSD",1772478018424,4.3938624,87.361,87.331,11.45068761]
["bitfinex","SOLUSD",1772478021227,11.44595896,87.368,87.34,10.79368425]
["bitfinex","SOLUSD",1772478021427,102.7,87.374,87.341,4.41413915]
["bitfinex","SOLUSD",1772478021428,11.44518329,87.373,87.341,4.41413915]
["bitfinex","SOLUSD",1772478021633,4.3938624,87.372,87.341,4.41413915]
["bitfinex","SOLUSD",1772478021833,4.3938624,87.372,87.34,10.79368425]
["bitfinex","SOLUSD",1772478023624,4.3938624,87.37,87.331,11.45068761]
["bitfinex","SOLUSD",1772478023824,4.3938624,87.37,87.341,4.41413915]
["bitfinex","SOLUSD",1772478025141,4.3938624,87.37,87.34,10.79368425]
["bitfinex","SOLUSD",1772478026745,102.7,87.374,87.332,4.41413915]
["bitfinex","SOLUSD",1772478026746,4.3938624,87.368,87.332,4.41413915]
["bitfinex","SOLUSD",1772478027045,4.3938624,87.368,87.333,15.86456453]
["bitfinex","SOLUSD",1772478027249,4.3938624,87.366,87.313,1.14530482]
["bitfinex","SOLUSD",1772478027546,4.3938624,87.359,87.314,11.45291705]
["bitfinex","SOLUSD",1772478028332,4.3938624,87.359,87.32,10.79368425]
["bitfinex","SOLUSD",1772478029155,4.3938624,87.357,87.321,11.45199894]
["bitfinex","SOLUSD",1772478030855,4.3938624,87.357,87.32,22.24581434]
["bitfinex","SOLUSD",1772478031339,4.3938624,87.355,87.32,22.24581434]
["bitfinex","SOLUSD",1772478031554,4.3938624,87.355,87.295,61.6]
["bitfinex","SOLUSD",1772478031555,4.3938624,87.355,87.311,4.41413915]
["bitfinex","SOLUSD",1772478031737,4.3938624,87.336,87.29,10.79368425]
["bitfinex","SOLUSD",1772478032940,4.3938624,87.336,87.29,15.2078234]
["bitfinex","SOLUSD",1772478033262,4.3938624,87.334,87.291,11.45593474]
["bitfinex","SOLUSD",1772478033431,4.67818554,87.329,87.283,11.45698475]
["bitfinex","SOLUSD",1772478033631,4.67818554,87.329,87.29,10.79368425]
["bitfinex","SOLUSD",1772478034435,4.67818554,87.329,87.3,10.79368425]
["bitfinex","SOLUSD",1772478034630,4.67818554,87.329,87.29,10.79368425]
["bitfinex","SOLUSD",1772478034851,4.67818554,87.329,87.284,4.41413915]
["bitfinex","SOLUSD",1772478035246,4.67818554,87.329,87.28,10.79368425]
["bitfinex","SOLUSD",1772478035247,4.3938624,87.299,87.251,4.41413915]
["bitfinex","SOLUSD",1772478035453,4.3938624,87.299,87.26,10.79368425]
["bitfinex","SOLUSD",1772478035835,0.28432314,87.298,87.26,10.79368425]
["bitfinex","SOLUSD",1772478036033,10.79368425,87.28,87.242,36.32237156]
["bitfinex","SOLUSD",1772478036233,4.3938624,87.279,87.251,4.41413915]
["bitfinex","SOLUSD",1772478036558,11.45370412,87.308,87.271,4.41413915]
["bitfinex","SOLUSD",1772478036857,11.45370412,87.308,87.281,4.41413915]
["bitfinex","SOLUSD",1772478037956,0.28432314,87.317,87.283,4.41413915]
["bitfinex","SOLUSD",1772478038159,10.79368425,87.33,87.291,4.41413915]
["bitfinex","SOLUSD",1772478038160,11.45094985,87.329,87.291,4.41413915]
["bitfinex","SOLUSD",1772478038343,11.45094985,87.329,87.282,11.45711601]
["bitfinex","SOLUSD",1772478038344,11.45094985,87.329,87.301,4.41413915]
["bitfinex","SOLUSD",1772478038677,11.22187183,87.329,87.301,4.41413915]
["bitfinex","SOLUSD",1772478039054,4.3938624,87.328,87.301,4.41413915]
["bitfinex","SOLUSD",1772478039839,4.3938624,87.328,87.291,4.41413915]
["bitfinex","SOLUSD",1772478043263,4.3938624,87.326,87.292,11.45580351]
["bitfinex","SOLUSD",1772478043456,4.3938624,87.326,87.293,4.41413915]
["bitfinex","SOLUSD",1772478043664,11.45003068,87.337,87.311,4.41413915]
["bitfinex","SOLUSD",1772478044663,15.84389308,87.337,87.311,4.41413915]
["bitfinex","SOLUSD",1772478044962,4.3938624,87.346,87.313,4.41413915]
["bitfinex","SOLUSD",1772478045138,4.3938624,87.329,87.282,4.41413915]
["bitfinex","SOLUSD",1772478045343,4.3938624,87.329,87.291,4.41413915]
["bitfinex","SOLUSD",1772478045540,4.3938624,87.329,87.3,10.79368425]
["bitfinex","SOLUSD",1772478046067,4.3938624,87.329,87.291,4.41413915]
["bitfinex","SOLUSD",1772478047047,4.3938624,87.327,87.293,4.41413915]
["bitfinex","SOLUSD",1772478048265,4.29077734,87.309,87.27,15.25644211]
["bitfinex","SOLUSD",1772478048465,4.29077734,87.309,87.272,4.46275786]
["bitfinex","SOLUSD",1772478049551,4.29077734,87.316,87.281,4.46275786]
["bitfinex","SOLUSD",1772478051174,11.73527299,87.329,87.301,4.46275786]
["bitfinex","SOLUSD",1772478051357,4.29077734,87.327,87.301,4.46275786]
["bitfinex","SOLUSD",1772478051555,4.29077734,87.325,87.281,15.92000514]
["bitfinex","SOLUSD",1772478051763,4.29077734,87.325,87.282,4.46275786]
["bitfinex","SOLUSD",1772478052363,4.29077734,87.325,87.291,4.46275786]
["bitfinex","SOLUSD",1772478054760,4.29077734,87.323,87.291,4.46275786]
["bitfinex","SOLUSD",1772478055162,4.29077734,87.323,87.292,11.45580351]
["bitfinex","SOLUSD",1772478055362,4.29077734,87.323,87.293,4.46275786]
["bitfinex","SOLUSD",1772478055764,4.57510048,87.319,87.26,11.46000458]
["bitfinex","SOLUSD",1772478055968,4.57510048,87.309,87.27,10.79368425]
["bitfinex","SOLUSD",1772478056168,4.29077734,87.299,87.263,4.46275786]
["bitfinex","SOLUSD",1772478057079,4.29077734,87.297,87.27,10.79368425]
["bitfinex","SOLUSD",1772478057455,4.29077734,87.297,87.265,4.46275786]
["bitfinex","SOLUSD",1772478057662,4.29077734,87.297,87.26,10.79368425]
["bitfinex","SOLUSD",1772478058457,4.29077734,87.297,87.26,4.03362382]
["bitfinex","SOLUSD",1772478059067,40.09347507,87.296,87.26,4.03362382]
["bitfinex","SOLUSD",1772478059283,40.09347507,87.296,87.26,15.49350043]
["bitfinex","SOLUSD",1772478059284,4.29077734,87.295,87.26,15.49350043]
["bitfinex","SOLUSD",1772478059482,4.29077734,87.295,87.261,4.46275786]
["bitfinex","SOLUSD",1772478059682,11.45527859,87.296,87.271,4.46275786]
["bitfinex","SOLUSD",1772478061212,4.29077734,87.301,87.273,4.46275786]
["bitfinex","SOLUSD",1772478061360,102.7,87.325,87.291,4.46275786]
["bitfinex","SOLUSD",1772478061561,4.29077734,87.34,87.31,4.03362382]
["bitfinex","SOLUSD",1772478061782,4.29077734,87.339,87.301,4.46275786]
["bitfinex","SOLUSD",1772478061964,4.29077734,87.337,87.301,4.46275786]
["bitfinex","SOLUSD",1772478063084,4.03362382,87.34,87.301,4.46275786]
["bitfinex","SOLUSD",1772478063085,4.29077734,87.335,87.301,4.46275786]
["bitfinex","SOLUSD",1772478063870,4.29077734,87.335,87.303,4.46275786]
["bitfinex","SOLUSD",1772478065167,4.29077734,87.333,87.303,4.46275786]
["bitfinex","SOLUSD",1772478065776,4.29077734,87.333,87.304,11.4542289]
["bitfinex","SOLUSD",1772478066088,0.28432314,87.348,87.311,4.46275786]
["bitfinex","SOLUSD",1772478066271,4.57510048,87.348,87.311,4.46275786]
["bitfinex","SOLUSD",1772478066699,4.29077734,87.339,87.311,4.46275786]
["bitfinex","SOLUSD",1772478067377,11.44976985,87.338,87.312,11.4531794]
["bitfinex","SOLUSD",1772478067994,11.44976985,87.338,87.313,4.46275786]
["bitfinex","SOLUSD",1772478069889,11.44976985,87.338,87.28,61.32025583]
["bitfinex","SOLUSD",1772478069890,4.57510048,87.319,87.291,4.46275786]
["bitfinex","SOLUSD",1772478070079,4.57510048,87.319,87.281,4.46275786]
["bitfinex","SOLUSD",1772478070282,4.29077734,87.329,87.291,4.46275786]
["bitfinex","SOLUSD",1772478070489,4.29077734,87.327,87.291,4.46275786]
["bitfinex","SOLUSD",1772478071075,4.29077734,87.319,87.291,4.46275786]
["bitfinex","SOLUSD",1772478071487,0.28432314,87.327,87.291,4.46275786]
["bitfinex","SOLUSD",1772478071684,0.28432314,87.327,87.292,11.45580351]
["bitfinex","SOLUSD",1772478071685,11.45134324,87.326,87.292,11.45580351]
["bitfinex","SOLUSD",1772478071990,11.45134324,87.326,87.301,4.46275786]
["bitfinex","SOLUSD",1772478072393,4.29077734,87.325,87.28,4.03362382]
["bitfinex","SOLUSD",1772478072699,4.29077734,87.309,87.274,11.45807981]
["bitfinex","SOLUSD",1772478073483,4.29077734,87.309,87.275,4.46275786]
["bitfinex","SOLUSD",1772478073685,4.29077734,87.309,87.281,4.46275786]
["bitfinex","SOLUSD",1772478074180,4.29077734,87.318,87.283,4.46275786]
["bitfinex","SOLUSD",1772478074373,4.29077734,87.316,87.283,4.46275786]
["bitfinex","SOLUSD",1772478074597,4.29077734,87.316,87.275,4.46275786]
["bitfinex","SOLUSD",1772478074784,4.29077734,87.309,87.28,4.03362382]
["bitfinex","SOLUSD",1772478074983,4.29077734,87.309,87.281,4.46275786]
["bitfinex","SOLUSD",1772478076293,15.57854059,87.308,87.281,15.91995149]
["bitfinex","SOLUSD",1772478076689,4.12483647,87.312,87.282,4.34717587]
["bitfinex","SOLUSD",1772478078798,15.77678613,87.311,87.284,4.25210488]
["bitfinex","SOLUSD",1772478079098,4.32347556,87.31,87.284,4.25210488]
["bitfinex","SOLUSD",1772478079681,4.32347556,87.31,87.271,4.25210488]
["bitfinex","SOLUSD",1772478079889,4.32347556,87.31,87.27,15.49049111]
["bitfinex","SOLUSD",1772478080101,4.32347556,87.309,87.27,15.49049111]
["bitfinex","SOLUSD",1772478080704,4.32347556,87.309,87.28,4.03189574]
["bitfinex","SOLUSD",1772478080903,4.32347556,87.307,87.281,11.45724728]
["bitfinex","SOLUSD",1772478082298,4.32347556,87.307,87.281,15.70935216]
["bitfinex","SOLUSD",1772478082490,4.32347556,87.307,87.282,4.25210488]
["bitfinex","SOLUSD",1772478083093,11.4539665,87.306,87.283,11.45698475]
["bitfinex","SOLUSD",1772478084094,11.4539665,87.306,87.284,4.25210488]
["bitfinex","SOLUSD",1772478085906,4.32347556,87.305,87.275,4.25210488]
["bitfinex","SOLUSD",1772478086105,4.32347556,87.313,87.29,4.03189574]
["bitfinex","SOLUSD",1772478086285,4.32347556,87.32,87.291,4.25210488]
["bitfinex","SOLUSD",1772478086800,11.44963876,87.339,87.301,4.25210488]
["bitfinex","SOLUSD",1772478086999,40.07373566,87.339,87.301,4.25210488]
["bitfinex","SOLUSD",1772478087315,0.28432314,87.338,87.303,4.25210488]
["bitfinex","SOLUSD",1772478087488,40.07373566,87.339,87.303,4.25210488]
["bitfinex","SOLUSD",1772478087907,0.28432314,87.338,87.303,4.25210488]
["bitfinex","SOLUSD",1772478088708,4.32347556,87.337,87.303,4.25210488]
["bitfinex","SOLUSD",1772478089292,4.32347556,87.335,87.303,4.25210488]
["bitfinex","SOLUSD",1772478090891,4.32347556,87.335,87.305,4.25210488]
["bitfinex","SOLUSD",1772478091297,4.32347556,87.333,87.305,4.25210488]
["bitfinex","SOLUSD",1772478091809,4.32347556,87.333,87.297,4.25210488]
["bitfinex","SOLUSD",1772478092011,4.32347556,87.333,87.299,4.25210488]
["bitfinex","SOLUSD",1772478092710,4.32347556,87.333,87.301,4.25210488]
["bitfinex","SOLUSD",1772478094413,40.07602995,87.334,87.301,4.25210488]
["bitfinex","SOLUSD",1772478094414,4.32347556,87.331,87.302,4.25210488]
["bitfinex","SOLUSD",1772478097114,4.32347556,87.329,87.302,4.25210488]
["bitfinex","SOLUSD",1772478098013,11.45081873,87.33,87.302,4.25210488]
["bitfinex","SOLUSD",1772478098215,11.45081873,87.33,87.3,4.03189574]
["bitfinex","SOLUSD",1772478098216,11.45081873,87.33,87.304,4.25210488]
["bitfinex","SOLUSD",1772478098422,4.32347556,87.329,87.297,4.25210488]
["bitfinex","SOLUSD",1772478099199,40.07786556,87.33,87.29,4.03189574]
["bitfinex","SOLUSD",1772478099200,4.32347556,87.327,87.299,4.25210488]
["bitfinex","SOLUSD",1772478102830,4.6077987,87.309,87.251,4.25210488]
["bitfinex","SOLUSD",1772478103026,4.32347556,87.289,87.251,4.25210488]
["bitfinex","SOLUSD",1772478103921,1.14586914,87.316,87.281,4.25210488]
["bitfinex","SOLUSD",1772478104129,5.4693447,87.319,87.291,4.25210488]
["bitfinex","SOLUSD",1772478104333,1.14586914,87.319,87.291,4.25210488]
["bitfinex","SOLUSD",1772478104507,4.32347556,87.324,87.291,4.25210488]
["bitfinex","SOLUSD",1772478104828,1.14586914,87.323,87.291,4.25210488]
["bitfinex","SOLUSD",1772478105903,11.45186779,87.322,87.292,4.25210488]
["bitfinex","SOLUSD",1772478106108,1.14586914,87.321,87.292,4.25210488]
["bitfinex","SOLUSD",1772478106334,5.4693447,87.321,87.292,4.25210488]
["bitfinex","SOLUSD",1772478106505,4.32347556,87.319,87.292,4.25210488]
["bitfinex","SOLUSD",1772478106824,4.32347556,87.317,87.292,4.25210488]
["bitfinex","SOLUSD",1772478107032,1.14586914,87.316,87.292,4.25210488]
["bitfinex","SOLUSD",1772478107734,1.14586914,87.316,87.293,4.20842481]
["bitfinex","SOLUSD",1772478107915,1.14586914,87.316,87.261,4.20842481]
["bitfinex","SOLUSD",1772478107916,4.78002653,87.309,87.261,4.20842481]
["bitfinex","SOLUSD",1772478108119,4.78002653,87.307,87.262,4.20842481]
["bitfinex","SOLUSD",1772478108509,4.78002653,87.307,87.261,40.10955638]
["bitfinex","SOLUSD",1772478108510,11.45147437,87.325,87.281,4.20842481]
["bitfinex","SOLUSD",1772478108712,1.14586914,87.324,87.281,4.20842481]
["bitfinex","SOLUSD",1772478109207,5.64157253,87.324,87.281,4.20842481]
["bitfinex","SOLUSD",1772478109407,1.14586914,87.324,87.281,4.20842481]
["bitfinex","SOLUSD",1772478109615,4.49570339,87.323,87.281,4.20842481]
["bitfinex","SOLUSD",1772478109939,4.49570339,87.289,87.258,4.20842481]
["bitfinex","SOLUSD",1772478110607,4.03189574,87.29,87.25,4.03189574]
["bitfinex","SOLUSD",1772478110608,4.49570339,87.287,87.25,4.20842481]
["bitfinex","SOLUSD",1772478111121,4.78002653,87.279,87.241,4.20842481]
["bitfinex","SOLUSD",1772478112118,4.78002653,87.277,87.241,4.20842481]
["bitfinex","SOLUSD",1772478112431,4.78002653,87.269,87.221,4.20842481]
["bitfinex","SOLUSD",1772478112614,0.28432314,87.277,87.213,4.20842481]
["bitfinex","SOLUSD",1772478112615,4.49570339,87.247,87.213,4.20842481]
["bitfinex","SOLUSD",1772478112819,4.49570339,87.239,87.21,0.2]
["bitfinex","SOLUSD",1772478113009,0.28432314,87.247,87.211,4.20842481]
["bitfinex","SOLUSD",1772478113213,4.49570339,87.257,87.221,4.20842481]
["bitfinex","SOLUSD",1772478114333,4.49570339,87.257,87.22,4.03189574]
["bitfinex","SOLUSD",1772478114334,11.46052993,87.256,87.223,4.20842481]
["bitfinex","SOLUSD",1772478114519,15.95623332,87.256,87.223,4.20842481]
["bitfinex","SOLUSD",1772478114720,4.49570339,87.255,87.223,4.20842481]
["bitfinex","SOLUSD",1772478115813,4.49570339,87.253,87.223,4.20842481]
["bitfinex","SOLUSD",1772478116217,4.49570339,87.253,87.22,4.03189574]
["bitfinex","SOLUSD",1772478116423,4.49570339,87.253,87.221,4.20842481]
["bitfinex","SOLUSD",1772478118027,1.14586914,87.278,87.214,4.20842481]
["bitfinex","SOLUSD",1772478118028,4.49570339,87.249,87.214,4.20842481]
["bitfinex","SOLUSD",1772478118216,4.49570339,87.247,87.214,4.20842481]
["bitfinex","SOLUSD",1772478119838,0.28432314,87.248,87.2,0.2]
["bitfinex","SOLUSD",1772478119839,4.49570339,87.229,87.2,0.2]
["bitfinex","SOLUSD",1772478120036,4.49570339,87.227,87.2,0.2]
["bitfinex","SOLUSD",1772478120221,11.46336998,87.235,87.201,11.46775839]
["bitfinex","SOLUSD",1772478120537,4.49570339,87.245,87.22,4.03189574]
["bitfinex","SOLUSD",1772478120538,15.9578025,87.245,87.22,4.03189574]
["bitfinex","SOLUSD",1772478120747,0.28432314,87.25,87.201,40.13715438]
["bitfinex","SOLUSD",1772478120922,4.78002653,87.249,87.24,4.03189574]
["bitfinex","SOLUSD",1772478121122,4.78002653,87.249,87.201,40.13715438]
["bitfinex","SOLUSD",1772478121523,4.78002653,87.249,87.23,4.03189574]
["bitfinex","SOLUSD",1772478121724,4.49570339,87.246,87.23,4.03189574]
["bitfinex","SOLUSD",1772478121925,4.49570339,87.246,87.201,40.13715438]
["bitfinex","SOLUSD",1772478121926,4.5,87.399,87.265,22.94610918]
["bitfinex","SOLUSD",1772478122224,4.5,87.369,87.31,4.03189574]
["bitfinex","SOLUSD",1772478122425,4.5,87.359,87.28,4.03189574]
["bitfinex","SOLUSD",1772478122641,4.5,87.349,87.266,11.45921664]
["bitfinex","SOLUSD",1772478122838,4.5,87.329,87.241,11.46250042]
["bitfinex","SOLUSD",1772478123032,4.5,87.329,87.27,4.03189574]
["bitfinex","SOLUSD",1772478123346,4.5,87.329,87.241,11.46250042]
["bitfinex","SOLUSD",1772478123347,4.49570339,87.319,87.241,11.46250042]
["bitfinex","SOLUSD",1772478123544,4.49570339,87.309,87.25,4.03189574]
["bitfinex","SOLUSD",1772478123848,4.82477569,87.296,87.25,4.03189574]
["bitfinex","SOLUSD",1772478124031,4.49570339,87.293,87.25,4.03189574]
["bitfinex","SOLUSD",1772478125839,4.49570339,87.284,87.24,4.03189574]
["bitfinex","SOLUSD",1772478126546,4.45074635,87.271,87.23,4.03189574]
["bitfinex","SOLUSD",1772478126952,4.82477569,87.266,87.21,4.20842481]
["bitfinex","SOLUSD",1772478127128,4.45074635,87.25,87.21,4.03189574]
["bitfinex","SOLUSD",1772478127736,3.49,88.575,87.193,19.86769929]
["bitfinex","SOLUSD",1772478127737,4.03189574,87.23,87.193,19.86769929]
["bitfinex","SOLUSD",1772478128047,4.23261547,87.229,87.193,19.82494559]
["bitfinex","SOLUSD",1772478128250,4.23261547,87.229,87.19,4.23189574]
["bitfinex","SOLUSD",1772478129249,4.23261547,87.229,87.2,4.03189574]
["bitfinex","SOLUSD",1772478129454,4.23261547,87.229,87.19,0.2]
["bitfinex","SOLUSD",1772478129455,4.23261547,87.229,87.19,4.23189574]
["bitfinex","SOLUSD",1772478129633,4.23261547,87.229,87.19,0.2]
["bitfinex","SOLUSD",1772478131753,4.23261547,87.229,87.19,4.23189574]
["bitfinex","SOLUSD",1772478131939,0.28432314,87.219,87.19,4.23189574]
["bitfinex","SOLUSD",1772478132649,0.28432314,87.219,87.19,11.02432651]
["bitfinex","SOLUSD",1772478132846,4.82477569,87.259,87.211,4.47883692]
["bitfinex","SOLUSD",1772478133046,4.47595144,87.254,87.21,10.82432651]
["bitfinex","SOLUSD",1772478133230,0.28432314,87.247,87.21,10.82432651]
["bitfinex","SOLUSD",1772478133435,4.47595144,87.279,87.23,10.82432651]
["bitfinex","SOLUSD",1772478133756,3.69383402,87.263,87.22,10.82432651]
["bitfinex","SOLUSD",1772478133944,0.28432314,87.248,87.19,0.2]
["bitfinex","SOLUSD",1772478134150,4.47595144,87.223,87.19,0.2]
["bitfinex","SOLUSD",1772478134360,4.47595144,87.221,87.19,0.2]
["bitfinex","SOLUSD",1772478134567,0.28432314,87.208,87.17,10.82432651]
["bitfinex","SOLUSD",1772478134865,4.82477569,87.222,87.16,10.82432651]
["bitfinex","SOLUSD",1772478134866,0.28432314,87.204,87.16,10.82432651]
["bitfinex","SOLUSD",1772478135063,1662.02607321,88.003,87.16,10.82432651]
["bitfinex","SOLUSD",1772478135064,4.47595144,87.287,87.201,4.20842481]
["bitfinex","SOLUSD",1772478135352,4.47595144,87.287,87.18,10.82432651]
["bitfinex","SOLUSD",1772478135353,4.47595144,87.239,87.191,4.20842481]
["bitfinex","SOLUSD",1772478135555,10.82432651,87.3,87.18,10.82432651]
["bitfinex","SOLUSD",1772478135556,4.47595144,87.229,87.18,15.03275132]
["bitfinex","SOLUSD",1772478135850,4.1391276,87.209,87.166,4.3909211]
["bitfinex","SOLUSD",1772478136040,49.09783595,87.208,87.166,4.3909211]
["bitfinex","SOLUSD",1772478136235,4.1391276,87.203,87.166,4.3909211]
["bitfinex","SOLUSD",1772478136442,4.1391276,87.203,87.16,10.82432651]
["bitfinex","SOLUSD",1772478136443,3.69383402,87.205,87.171,4.3909211]
["bitfinex","SOLUSD",1772478136854,3.6391276,87.204,87.16,10.82824879]
["bitfinex","SOLUSD",1772478137044,0.28432314,87.2,87.16,10.82824879]
["bitfinex","SOLUSD",1772478137244,0.28432314,87.2,87.157,4.3909211]
["bitfinex","SOLUSD",1772478137245,0.28432314,87.198,87.157,4.3909211]
["bitfinex","SOLUSD",1772478137438,5.10909883,87.196,87.15,10.82824879]
["bitfinex","SOLUSD",1772478137634,5.10909883,87.196,87.15,15.16337678]
["bitfinex","SOLUSD",1772478137834,5.10909883,87.196,87.15,4.33512799]
["bitfinex","SOLUSD",1772478138053,0.28432314,87.189,87.15,4.33512799]
["bitfinex","SOLUSD",1772478138459,0.28432314,87.179,87.13,15.16337678]
["bitfinex","SOLUSD",1772478138634,0.28432314,87.179,87.131,4.33512799]
["bitfinex","SOLUSD",1772478138837,3.98095144,87.158,87.11,0.2]
["bitfinex","SOLUSD",1772478139059,0.28432314,87.139,87.099,4.33512799]
["bitfinex","SOLUSD",1772478139263,4.26527458,87.139,87.099,4.33512799]
["bitfinex","SOLUSD",1772478139566,4.26527458,87.139,87.1,10.82824879]
["bitfinex","SOLUSD",1772478139764,4.82477569,87.148,87.089,4.33512799]
["bitfinex","SOLUSD",1772478139765,0.28432314,87.119,87.089,4.33512799]
["bitfinex","SOLUSD",1772478140073,0.28432314,87.119,87.06,0.2]
["bitfinex","SOLUSD",1772478140074,4.25743596,87.138,87.1,10.82824879]
["bitfinex","SOLUSD",1772478140249,4.5417591,87.134,87.09,10.82824879]
["bitfinex","SOLUSD",1772478140769,45.88773611,87.17,87.061,40.20169765]
["bitfinex","SOLUSD",1772478140770,0.14216157,87.153,87.12,10.82824879]
["bitfinex","SOLUSD",1772478141072,45.88163776,87.181,87.061,143.57749162]
["bitfinex","SOLUSD",1772478141073,11.47452847,87.15,87.073,0.28432314]
["bitfinex","SOLUSD",1772478141278,4.82477569,87.182,87.061,189.52228894]
["bitfinex","SOLUSD",1772478141279,11.47240574,87.166,87.13,10.82824879]
["bitfinex","SOLUSD",1772478141449,45.86125644,87.22,87.15,10.82824879]
["bitfinex","SOLUSD",1772478141450,28.67322968,87.19,87.15,10.82824879]
["bitfinex","SOLUSD",1772478141648,41.28,87.192,87.16,10.82824879]
["bitfinex","SOLUSD",1772478141861,41.28,87.192,87.121,0.28432314]
["bitfinex","SOLUSD",1772478141862,11.46907364,87.191,87.15,10.82824879]
["bitfinex","SOLUSD",1772478142064,40.16142373,87.192,87.18,10.82824879]
["bitfinex","SOLUSD",1772478142370,25.93250975,87.192,87.18,10.82824879]
["bitfinex","SOLUSD",1772478144651,4.5,87.191,87.151,28.68555667]
["bitfinex","SOLUSD",1772478144855,4.5,87.191,87.16,10.82824879]
["bitfinex","SOLUSD",1772478145168,4.5,87.183,87.14,10.82824879]
["bitfinex","SOLUSD",1772478145345,4.5,87.183,87.15,10.82824879]
["bitfinex","SOLUSD",1772478146071,4.5,87.182,87.15,10.82824879]
["bitfinex","SOLUSD",1772478146473,4.5,87.182,87.151,11.47433764]
["bitfinex","SOLUSD",1772478146967,4.5,87.182,87.14,10.82824879]
["bitfinex","SOLUSD",1772478147153,4.5,87.182,87.15,10.82824879]
["bitfinex","SOLUSD",1772478147354,4.5,87.182,87.14,10.82824879]
["bitfinex","SOLUSD",1772478147771,4.5,87.182,87.15,10.82824879]
["bitfinex","SOLUSD",1772478148384,4.5,87.18,87.15,10.82824879]
["bitfinex","SOLUSD",1772478148675,4.5,87.18,87.143,11.47535112]
["bitfinex","SOLUSD",1772478148876,4.5,87.18,87.15,10.82824879]
["bitfinex","SOLUSD",1772478150065,0.14216157,87.19,87.16,10.82824879]
["bitfinex","SOLUSD",1772478150374,0.28432314,87.184,87.16,10.82824879]
["bitfinex","SOLUSD",1772478151585,4.5,87.182,87.124,40.17262751]
["bitfinex","SOLUSD",1772478151766,4.5,87.182,87.14,10.82824879]
["bitfinex","SOLUSD",1772478151969,4.5,87.182,87.15,10.82824879]
["bitfinex","SOLUSD",1772478152382,4.5,87.182,87.14,10.82824879]
["bitfinex","SOLUSD",1772478152861,4.78432314,87.179,87.14,10.82824879]
["bitfinex","SOLUSD",1772478153069,4.78432314,87.169,87.109,28.69961734]
["bitfinex","SOLUSD",1772478153360,4.5,87.159,87.12,10.82824879]
["bitfinex","SOLUSD",1772478154084,4.5,87.157,87.121,11.47828881]
["bitfinex","SOLUSD",1772478154878,4.5,87.157,87.09,3.69383402]
["bitfinex","SOLUSD",1772478154879,4.5,87.157,87.116,11.47885935]
["bitfinex","SOLUSD",1772478155056,4.5,87.157,87.13,10.82824879]
["bitfinex","SOLUSD",1772478155258,4.5,87.157,87.12,10.82824879]
["bitfinex","SOLUSD",1772478155760,4.5,87.157,87.13,10.82824879]
["bitfinex","SOLUSD",1772478156089,0.28432314,87.169,87.14,10.82824879]
["bitfinex","SOLUSD",1772478156090,4.5,87.169,87.14,10.82824879]
["bitfinex","SOLUSD",1772478156381,4.5,87.169,87.131,40.16940009]
["bitfinex","SOLUSD",1772478156382,4.5,87.179,87.15,10.82824879]
["bitfinex","SOLUSD",1772478156776,4.5,87.179,87.16,10.82824879]
["bitfinex","SOLUSD",1772478156970,4.5,87.191,87.16,10.82824879]
["bitfinex","SOLUSD",1772478157290,25.93250975,87.192,87.17,10.82824879]
["bitfinex","SOLUSD",1772478157660,30.43250975,87.192,87.16,10.82824879]
["bitfinex","SOLUSD",1772478157968,4.5,87.191,87.16,10.82824879]
["bitfinex","SOLUSD",1772478158167,4.5,87.191,87.161,11.47302119]
["bitfinex","SOLUSD",1772478158765,10.82824879,87.22,87.171,4.33512799]
["bitfinex","SOLUSD",1772478158977,45.83444544,87.271,87.171,4.33512799]
["bitfinex","SOLUSD",1772478158978,11.46539171,87.219,87.18,10.82824879]
["bitfinex","SOLUSD",1772478159182,11.46539171,87.219,87.17,10.82824879]
["bitfinex","SOLUSD",1772478159183,0.28432314,87.218,87.17,10.82824879]
["bitfinex","SOLUSD",1772478159570,0.28432314,87.209,87.161,40.15557416]
["bitfinex","SOLUSD",1772478159978,0.28432314,87.209,87.161,44.49070215]
["bitfinex","SOLUSD",1772478160175,11.4668379,87.208,87.171,11.47170503]
["bitfinex","SOLUSD",1772478160371,11.4668379,87.208,87.162,4.33512799]
["bitfinex","SOLUSD",1772478160372,0.28432314,87.199,87.151,40.16018174]
["bitfinex","SOLUSD",1772478160563,40.13393266,87.208,87.16,10.82824879]
["bitfinex","SOLUSD",1772478160766,4.25743596,87.199,87.16,10.82824879]
["bitfinex","SOLUSD",1772478161388,0.28432314,87.196,87.151,40.16018174]
["bitfinex","SOLUSD",1772478161566,4.25743596,87.193,87.151,40.16018174]
["bitfinex","SOLUSD",1772478162271,4.25743596,87.191,87.151,40.16018174]
["bitfinex","SOLUSD",1772478162472,4.25743596,87.189,87.151,40.16018174]
["bitfinex","SOLUSD",1772478162772,4.5417591,87.179,87.13,22.30535196]
["bitfinex","SOLUSD",1772478162977,4.5417591,87.179,87.13,55.33323789]
["bitfinex","SOLUSD",1772478163192,4.25743596,87.169,87.13,55.33323789]
["bitfinex","SOLUSD",1772478163487,4.25743596,87.169,87.131,4.33512799]
["bitfinex","SOLUSD",1772478163690,4.25743596,87.179,87.14,10.82824879]
["bitfinex","SOLUSD",1772478164366,4.25743596,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1772478164801,11.47078391,87.178,87.13,11.47710317]
["bitfinex","SOLUSD",1772478164802,4.25743596,87.173,87.13,11.47710317]
["bitfinex","SOLUSD",1772478165088,4.25743596,87.173,87.14,10.82824879]
["bitfinex","SOLUSD",1772478165792,11.47029355,87.182,87.151,4.33512799]
["bitfinex","SOLUSD",1772478166387,4.25743596,87.182,87.152,11.47420598]
["bitfinex","SOLUSD",1772478167091,4.25743596,87.182,87.15,10.82824879]
["bitfinex","SOLUSD",1772478167304,4.25743596,87.182,87.151,11.47433764]
["bitfinex","SOLUSD",1772478167791,4.25743596,87.182,87.142,11.47552271]
["bitfinex","SOLUSD",1772478168085,4.22653099,87.174,87.142,11.47552271]
["bitfinex","SOLUSD",1772478168287,11.47012605,87.183,87.151,11.47433764]
["bitfinex","SOLUSD",1772478168470,11.47012605,87.183,87.152,4.29056882]
["bitfinex","SOLUSD",1772478168966,15.69665704,87.183,87.152,4.29056882]
["bitfinex","SOLUSD",1772478169167,4.22653099,87.182,87.151,11.47433764]
["bitfinex","SOLUSD",1772478169386,4.22653099,87.182,87.15,15.11881761]
["bitfinex","SOLUSD",1772478169592,4.22653099,87.182,87.15,4.29056882]
["bitfinex","SOLUSD",1772478169794,4.22653099,87.182,87.15,15.11881761]
["bitfinex","SOLUSD",1772478170791,4.22653099,87.18,87.15,10.82824879]
["bitfinex","SOLUSD",1772478171173,4.22653099,87.18,87.147,11.47478875]
["bitfinex","SOLUSD",1772478171373,4.22653099,87.18,87.15,10.82824879]
["bitfinex","SOLUSD",1772478172692,4.22653099,87.178,87.15,10.82824879]
["bitfinex","SOLUSD",1772478173089,4.22653099,87.178,87.16,10.82824879]
["bitfinex","SOLUSD",1772478173290,11.46775839,87.201,87.17,10.82824879]
["bitfinex","SOLUSD",1772478173490,11.46775839,87.201,87.161,4.29056882]
["bitfinex","SOLUSD",1772478173491,4.22653099,87.2,87.161,4.29056882]
["bitfinex","SOLUSD",1772478173681,4.22653099,87.2,87.17,10.82824879]
["bitfinex","SOLUSD",1772478173993,40.13261847,87.211,87.18,10.82824879]
["bitfinex","SOLUSD",1772478174291,4.22653099,87.21,87.171,4.29056882]
["bitfinex","SOLUSD",1772478174489,4.22653099,87.21,87.151,40.16018174]
["bitfinex","SOLUSD",1772478174490,4.22653099,87.204,87.16,10.82824879]
["bitfinex","SOLUSD",1772478174697,4.22653099,87.202,87.17,10.82824879]
["bitfinex","SOLUSD",1772478175376,4.22653099,87.202,87.16,22.30140161]
["bitfinex","SOLUSD",1772478175891,4.22653099,87.211,87.18,10.82824879]
["bitfinex","SOLUSD",1772478176597,41.3,87.223,87.181,4.29056882]
["bitfinex","SOLUSD",1772478176896,41.3,87.223,87.21,10.82824879]
["bitfinex","SOLUSD",1772478177191,40.9692634,87.223,87.21,10.82824879]
["bitfinex","SOLUSD",1772478177376,0.1,87.23,87.21,10.82824879]
["bitfinex","SOLUSD",1772478177687,0.1,87.23,87.22,10.82824879]
["bitfinex","SOLUSD",1772478177892,41.3,87.26,87.22,10.82824879]
["bitfinex","SOLUSD",1772478178076,41.3,87.26,87.24,10.82824879]
["bitfinex","SOLUSD",1772478178493,11.46013591,87.259,87.24,10.82824879]
["bitfinex","SOLUSD",1772478178683,41.3,87.26,87.24,10.82824879]
["bitfinex","SOLUSD",1772478179069,52.76011475,87.26,87.24,10.82824879]
["bitfinex","SOLUSD",1772478179994,52.76011475,87.26,87.22,28.66285749]
["bitfinex","SOLUSD",1772478179995,7.1733617,87.27,87.25,10.82824879]
["bitfinex","SOLUSD",1772478180174,0.1,87.28,87.26,10.82824879]
["bitfinex","SOLUSD",1772478180375,45.78496643,87.365,87.271,0.28432314]
["bitfinex","SOLUSD",1772478180376,4.5,87.324,87.271,0.28432314]
["bitfinex","SOLUSD",1772478180594,4.78432314,87.299,87.26,10.82824879]
["bitfinex","SOLUSD",1772478180787,4.5,87.289,87.25,10.82824879]
["bitfinex","SOLUSD",1772478181093,40.09714965,87.288,87.25,10.82824879]
["bitfinex","SOLUSD",1772478181348,4.5,87.287,87.24,22.29075597]
["bitfinex","SOLUSD",1772478181591,40.09714965,87.288,87.23,10.82824879]
["bitfinex","SOLUSD",1772478181592,4.5,87.269,87.23,10.82824879]
["bitfinex","SOLUSD",1772478183201,4.5,87.269,87.24,10.82824879]
["bitfinex","SOLUSD",1772478183498,4.5,87.267,87.241,11.46250042]
["bitfinex","SOLUSD",1772478183696,4.5,87.267,87.235,11.46315827]
["bitfinex","SOLUSD",1772478183884,4.5,87.267,87.24,10.82824879]
["bitfinex","SOLUSD",1772478185198,11.45885301,87.269,87.24,10.82824879]
["bitfinex","SOLUSD",1772478185498,11.45813627,87.275,87.241,11.46250042]
["bitfinex","SOLUSD",1772478185698,15.95637234,87.288,87.25,10.82824879]
["bitfinex","SOLUSD",1772478186102,4.5,87.287,87.225,11.46447947]
["bitfinex","SOLUSD",1772478186403,4.5,87.279,87.23,10.82824879]
["bitfinex","SOLUSD",1772478186782,4.5,87.279,87.217,0.28432314]
["bitfinex","SOLUSD",1772478186783,4.5,87.279,87.24,10.82824879]
["bitfinex","SOLUSD",1772478187183,4.5,87.259,87.207,11.46696939]
["bitfinex","SOLUSD",1772478187505,4.5,87.259,87.22,10.82824879]
["bitfinex","SOLUSD",1772478187703,11.46026725,87.258,87.221,11.46512881]
["bitfinex","SOLUSD",1772478187908,4.5,87.257,87.22,10.82824879]
["bitfinex","SOLUSD",1772478188982,4.5,87.255,87.206,11.46710088]
["bitfinex","SOLUSD",1772478189184,4.5,87.239,87.206,11.46710088]
["bitfinex","SOLUSD",1772478189492,4.5,87.239,87.205,18.46218904]
["bitfinex","SOLUSD",1772478189682,4.5,87.239,87.2,22.2960158]
["bitfinex","SOLUSD",1772478190983,15.96289461,87.238,87.21,10.82824879]
["bitfinex","SOLUSD",1772478191307,4.5,87.237,87.21,10.82824879]
["bitfinex","SOLUSD",1772478191706,4.5,87.237,87.2,10.82824879]
["bitfinex","SOLUSD",1772478193609,4.5,87.235,87.2,10.82824879]
["bitfinex","SOLUSD",1772478193915,4.5,87.235,87.2,22.29600736]
["bitfinex","SOLUSD",1772478194209,4.5,87.229,87.19,10.82824879]
["bitfinex","SOLUSD",1772478194523,4.5,87.209,87.16,10.82824879]
["bitfinex","SOLUSD",1772478194691,4.5,87.199,87.153,11.47407432]
["bitfinex","SOLUSD",1772478195502,40.14313895,87.188,87.15,0.2]
["bitfinex","SOLUSD",1772478195709,0.28432314,87.164,87.081,45.93402201]
["bitfinex","SOLUSD",1772478195907,0.28432314,87.164,87.072,45.93861565]
["bitfinex","SOLUSD",1772478195908,4.5,87.153,87.11,10.82824879]
["bitfinex","SOLUSD",1772478196210,4.5,87.149,87.11,10.82824879]
["bitfinex","SOLUSD",1772478196593,4.5,87.149,87.11,10.84288657]
["bitfinex","SOLUSD",1772478197096,4.5,87.143,87.1,10.84288657]
["bitfinex","SOLUSD",1772478197292,4.5,87.143,87.11,10.84288657]
["bitfinex","SOLUSD",1772478197511,4.5,87.143,87.12,10.84288657]
["bitfinex","SOLUSD",1772478197705,4.5,87.143,87.071,45.93899342]
["bitfinex","SOLUSD",1772478197706,4.5,87.168,87.13,10.84288657]
["bitfinex","SOLUSD",1772478197909,4.5,87.199,87.16,10.84288657]
["bitfinex","SOLUSD",1772478198209,4.5,87.212,87.19,10.84288657]
["bitfinex","SOLUSD",1772478198509,4.5,87.226,87.2,10.84288657]
["bitfinex","SOLUSD",1772478198920,40.12519058,87.227,87.19,10.84288657]
["bitfinex","SOLUSD",1772478198921,4.5,87.224,87.19,10.84288657]
["bitfinex","SOLUSD",1772478199211,15.96315577,87.237,87.21,10.84288657]
["bitfinex","SOLUSD",1772478199709,11.46328881,87.235,87.21,10.84288657]
["bitfinex","SOLUSD",1772478200724,11.46328881,87.235,87.181,1.14703891]
["bitfinex","SOLUSD",1772478200725,4.5,87.234,87.181,1.14703891]
["bitfinex","SOLUSD",1772478200889,11.46328881,87.235,87.21,10.84288657]
["bitfinex","SOLUSD",1772478201089,11.46328881,87.235,87.22,10.84288657]
["bitfinex","SOLUSD",1772478201324,11.46210627,87.244,87.22,10.84288657]
["bitfinex","SOLUSD",1772478201697,15.96210627,87.244,87.22,10.84288657]
["bitfinex","SOLUSD",1772478201911,4.5,87.243,87.22,10.84288657]
["bitfinex","SOLUSD",1772478202219,40.11093538,87.258,87.23,10.84288657]
["bitfinex","SOLUSD",1772478202220,11.46026725,87.258,87.23,10.84288657]
["bitfinex","SOLUSD",1772478202923,4.5,87.257,87.22,10.84288657]
["bitfinex","SOLUSD",1772478203100,4.5,87.257,87.23,10.84288657]
["bitfinex","SOLUSD",1772478203893,11.46052993,87.256,87.23,10.84288657]
["bitfinex","SOLUSD",1772478204397,41.28,87.259,87.24,10.84288657]
["bitfinex","SOLUSD",1772478205015,41.28,87.259,87.25,10.84288657]
["bitfinex","SOLUSD",1772478205397,41.28,87.259,87.24,10.84288657]
["bitfinex","SOLUSD",1772478206227,41.28,87.259,87.21,3.69383402]
["bitfinex","SOLUSD",1772478206228,4.5,87.257,87.23,10.84288657]
["bitfinex","SOLUSD",1772478206510,4.5,87.257,87.22,10.84288657]
["bitfinex","SOLUSD",1772478206710,4.5,87.257,87.23,10.84288657]
["bitfinex","SOLUSD",1772478207708,4.5,87.257,87.211,11.46644345]
["bitfinex","SOLUSD",1772478207902,41.28,87.259,87.24,10.84288657]
["bitfinex","SOLUSD",1772478208305,11.46026725,87.258,87.24,10.84288657]
["bitfinex","SOLUSD",1772478208510,41.28,87.259,87.24,10.84288657]
["bitfinex","SOLUSD",1772478208810,4.5,87.258,87.22,10.84288657]
["bitfinex","SOLUSD",1772478210209,4.5,87.256,87.204,3.69383402]
["bitfinex","SOLUSD",1772478210417,4.5,87.256,87.22,10.84288657]
["bitfinex","SOLUSD",1772478210921,4.5,87.256,87.23,10.84288657]
["bitfinex","SOLUSD",1772478212020,41.28,87.259,87.204,4.8405704]
["bitfinex","SOLUSD",1772478212021,41.28,87.259,87.24,10.84288657]
["bitfinex","SOLUSD",1772478213425,11.46026725,87.258,87.233,11.46354097]
["bitfinex","SOLUSD",1772478213916,41.28,87.259,87.233,11.46354097]
["bitfinex","SOLUSD",1772478213917,41.28,87.259,87.24,10.84288657]
["bitfinex","SOLUSD",1772478214310,52.74018651,87.259,87.24,10.84288657]
["bitfinex","SOLUSD",1772478215411,52.74018651,87.259,87.23,22.30673086]
["bitfinex","SOLUSD",1772478215625,4.5,87.258,87.22,10.84288657]
["bitfinex","SOLUSD",1772478217323,4.5,87.256,87.22,10.84288657]
["bitfinex","SOLUSD",1772478217726,4.5,87.256,87.23,10.84288657]
["bitfinex","SOLUSD",1772478218410,4.5,87.256,87.24,10.84288657]
["bitfinex","SOLUSD",1772478218717,4.5,87.257,87.23,10.84288657]
["bitfinex","SOLUSD",1772478219325,4.5,87.257,87.185,1.14698629]
["bitfinex","SOLUSD",1772478219326,4.506834,87.239,87.136,1.14698629]
["bitfinex","SOLUSD",1772478219633,4.22251086,87.159,87.109,1.14698629]
["bitfinex","SOLUSD",1772478219812,4.22251086,87.149,87.1,0.2]
["bitfinex","SOLUSD",1772478220006,10.84288657,87.14,87.1,0.2]
["bitfinex","SOLUSD",1772478220211,4.82477569,87.179,87.1,0.2]
["bitfinex","SOLUSD",1772478220212,4.22251086,87.139,87.1,0.2]
["bitfinex","SOLUSD",1772478220412,4.22251086,87.139,87.1,11.04288657]
["bitfinex","SOLUSD",1772478220644,4.22251086,87.139,87.1,0.2]
["bitfinex","SOLUSD",1772478221013,4.22251086,87.129,87.1,1e-08]
["bitfinex","SOLUSD",1772478221215,4.22251086,87.119,87.07,10.84288657]
["bitfinex","SOLUSD",1772478221409,4.22251086,87.117,87.07,10.84288657]
["bitfinex","SOLUSD",1772478222823,4.22251086,87.117,87.09,10.84288657]
["bitfinex","SOLUSD",1772478223135,11.47787448,87.125,87.09,10.84288657]
["bitfinex","SOLUSD",1772478223348,4.22251086,87.122,87.09,10.84288657]
["bitfinex","SOLUSD",1772478223641,4.22251086,87.122,87.08,10.84288657]
["bitfinex","SOLUSD",1772478224120,40.17308862,87.123,87.065,29.86274622]
["bitfinex","SOLUSD",1772478224121,11.47802532,87.123,87.1,10.84288657]
["bitfinex","SOLUSD",1772478224835,11.47802532,87.123,87.09,10.84288657]
["bitfinex","SOLUSD",1772478225735,4.22251086,87.129,87.09,10.84288657]
["bitfinex","SOLUSD",1772478226326,11.47604948,87.138,87.11,10.84288657]
["bitfinex","SOLUSD",1772478226512,11.47253961,87.165,87.13,10.84288657]
["bitfinex","SOLUSD",1772478226715,11.47253961,87.165,87.14,10.84288657]
["bitfinex","SOLUSD",1772478227132,11.47253961,87.165,87.13,10.84288657]
["bitfinex","SOLUSD",1772478227332,1.14698629,87.178,87.15,10.84288657]
["bitfinex","SOLUSD",1772478227534,45.36683448,87.18,87.15,10.84288657]
["bitfinex","SOLUSD",1772478227711,45.36683448,87.18,87.124,1.14698629]
["bitfinex","SOLUSD",1772478227712,4.07300258,87.179,87.124,1.14698629]
["bitfinex","SOLUSD",1772478227916,41.2938319,87.18,87.14,10.84288657]
["bitfinex","SOLUSD",1772478227917,4.07300258,87.177,87.14,10.84288657]
["bitfinex","SOLUSD",1772478228116,4.07300258,87.177,87.122,40.17352877]
["bitfinex","SOLUSD",1772478228117,11.47054371,87.18,87.15,10.84288657]
["bitfinex","SOLUSD",1772478228350,4.07300258,87.229,87.171,1.14698629]
["bitfinex","SOLUSD",1772478228549,4.07300258,87.222,87.171,1.14698629]
["bitfinex","SOLUSD",1772478228858,4.07300258,87.222,87.19,10.84288657]
["bitfinex","SOLUSD",1772478229940,4.07300258,87.22,87.19,10.84288657]
["bitfinex","SOLUSD",1772478231564,4.07300258,87.22,87.18,10.84288657]
["bitfinex","SOLUSD",1772478231865,4.07300258,87.22,87.19,10.84288657]
["bitfinex","SOLUSD",1772478232028,4.07300258,87.218,87.2,10.84288657]
["bitfinex","SOLUSD",1772478232541,4.07300258,87.229,87.21,10.84288657]
["bitfinex","SOLUSD",1772478232742,4.07300258,87.257,87.22,10.84288657]
["bitfinex","SOLUSD",1772478232939,4.07300258,87.257,87.23,10.84288657]
["bitfinex","SOLUSD",1772478234132,11.46052993,87.256,87.23,10.84288657]
["bitfinex","SOLUSD",1772478235476,4.07300258,87.255,87.195,0.28432314]
["bitfinex","SOLUSD",1772478235755,4.07300258,87.26,87.23,10.84288657]
["bitfinex","SOLUSD",1772478235931,4.07300258,87.26,87.22,10.84288657]
["bitfinex","SOLUSD",1772478236129,11.45869141,87.27,87.24,10.84288657]
["bitfinex","SOLUSD",1772478236357,15.53169399,87.27,87.24,10.84288657]
["bitfinex","SOLUSD",1772478236558,41.3,87.286,87.24,10.84288657]
["bitfinex","SOLUSD",1772478236559,3.69383402,87.301,87.241,0.28432314]
["bitfinex","SOLUSD",1772478236733,12.63934989,87.357,87.24,10.84288657]
["bitfinex","SOLUSD",1772478236734,4.6,87.35,87.294,0.28432314]
["bitfinex","SOLUSD",1772478236927,0.1,87.35,87.34,10.84288657]
["bitfinex","SOLUSD",1772478237334,0.1,87.35,87.33,10.84288657]
["bitfinex","SOLUSD",1772478237532,0.1,87.35,87.303,3.69383402]
["bitfinex","SOLUSD",1772478237533,0.1,87.35,87.34,10.84288657]
["bitfinex","SOLUSD",1772478238068,4.6,87.35,87.33,10.84288657]
["bitfinex","SOLUSD",1772478238238,4.6,87.35,87.302,3.69383402]
["bitfinex","SOLUSD",1772478238239,4.24654702,87.356,87.34,10.84288657]
["bitfinex","SOLUSD",1772478238447,4.24654702,87.356,87.35,10.84288657]
["bitfinex","SOLUSD",1772478238872,4.24654702,87.356,87.303,86.19200754]
["bitfinex","SOLUSD",1772478238873,4.5,87.355,87.33,10.84288657]
["bitfinex","SOLUSD",1772478239050,4.5,87.355,87.32,10.84288657]
["bitfinex","SOLUSD",1772478239364,4.24654702,87.356,87.34,10.84288657]
["bitfinex","SOLUSD",1772478239560,11.44754164,87.355,87.34,10.84288657]
["bitfinex","SOLUSD",1772478239768,11.44754164,87.355,87.33,10.84288657]
["bitfinex","SOLUSD",1772478239947,4.24654702,87.356,87.35,10.84288657]
["bitfinex","SOLUSD",1772478240150,4.24654702,87.356,87.34,10.84288657]
["bitfinex","SOLUSD",1772478240361,4.5,87.403,87.36,10.84288657]
["bitfinex","SOLUSD",1772478240672,4.5,87.414,87.38,10.84288657]
["bitfinex","SOLUSD",1772478240882,4.5,87.399,87.36,10.84288657]
["bitfinex","SOLUSD",1772478241056,4.5,87.393,87.36,10.84288657]
["bitfinex","SOLUSD",1772478241452,4.5,87.393,87.35,10.84288657]
["bitfinex","SOLUSD",1772478242355,4.5,87.383,87.35,10.84288657]
["bitfinex","SOLUSD",1772478242875,4.5,87.383,87.327,40.07924238]
["bitfinex","SOLUSD",1772478242876,4.5,87.383,87.36,10.84288657]
["bitfinex","SOLUSD",1772478243168,11.44217126,87.396,87.37,10.84288657]
["bitfinex","SOLUSD",1772478243765,4.5,87.397,87.38,10.84288657]
["bitfinex","SOLUSD",1772478244351,14.63672059,87.42,87.327,143.14015137]
["bitfinex","SOLUSD",1772478244352,4.5,87.408,87.39,10.84288657]
["bitfinex","SOLUSD",1772478244570,4.5,87.408,87.317,4.82477569]
["bitfinex","SOLUSD",1772478244571,11.43916082,87.419,87.4,10.84288657]
["bitfinex","SOLUSD",1772478244769,4.5,87.418,87.39,10.84288657]
["bitfinex","SOLUSD",1772478244950,4.5,87.418,87.38,10.84288657]
["bitfinex","SOLUSD",1772478245670,0.1,87.42,87.39,10.84288657]
["bitfinex","SOLUSD",1772478246058,11.43916082,87.419,87.39,10.84288657]
["bitfinex","SOLUSD",1772478246258,0.1,87.42,87.39,10.84288657]
["bitfinex","SOLUSD",1772478246594,0.1,87.43,87.41,10.84288657]
["bitfinex","SOLUSD",1772478246873,0.1,87.44,87.42,10.84288657]
["bitfinex","SOLUSD",1772478247455,0.1,87.46,87.43,10.84288657]
["bitfinex","SOLUSD",1772478247778,11.43392904,87.459,87.42,10.84288657]
["bitfinex","SOLUSD",1772478247962,40.01875164,87.459,87.42,10.84288657]
["bitfinex","SOLUSD",1772478248362,40.01875164,87.459,87.43,10.84288657]
["bitfinex","SOLUSD",1772478248363,28.5848226,87.459,87.43,10.84288657]
["bitfinex","SOLUSD",1772478248675,28.5848226,87.459,87.42,10.84288657]
["bitfinex","SOLUSD",1772478249075,28.5848226,87.459,87.43,10.84288657]
["bitfinex","SOLUSD",1772478249479,4.07300258,87.458,87.43,10.84288657]
["bitfinex","SOLUSD",1772478250763,11.43419051,87.457,87.43,10.84288657]
["bitfinex","SOLUSD",1772478251777,11.43419051,87.457,87.44,10.84288657]
["bitfinex","SOLUSD",1772478252079,11.43419051,87.457,87.426,11.4381682]
["bitfinex","SOLUSD",1772478252080,11.43419051,87.457,87.43,10.84288657]
["bitfinex","SOLUSD",1772478252655,4.07300258,87.456,87.393,1.1442564]
["bitfinex","SOLUSD",1772478252859,4.07300258,87.456,87.327,4.27168307]
["bitfinex","SOLUSD",1772478252860,4.07300258,87.399,87.327,4.27168307]
["bitfinex","SOLUSD",1772478253185,263.01044035,87.449,87.352,4.27168307]
["bitfinex","SOLUSD",1772478253186,1.1442564,87.398,87.352,4.27168307]
["bitfinex","SOLUSD",1772478253356,1.1442564,87.398,87.361,4.27168307]
["bitfinex","SOLUSD",1772478253683,3.69383402,87.417,87.38,10.84288657]
["bitfinex","SOLUSD",1772478253684,1.1442564,87.416,87.38,10.84288657]
["bitfinex","SOLUSD",1772478253862,4.07300258,87.412,87.356,4.27168307]
["bitfinex","SOLUSD",1772478254183,4.07300258,87.403,87.36,10.84288657]
["bitfinex","SOLUSD",1772478254383,10.84288657,87.41,87.36,10.84288657]
["bitfinex","SOLUSD",1772478254384,4.07300258,87.401,87.36,10.84288657]
["bitfinex","SOLUSD",1772478254672,10.84288657,87.41,87.36,10.84288657]
["bitfinex","SOLUSD",1772478254673,4.07300258,87.399,87.36,10.84288657]
["bitfinex","SOLUSD",1772478254876,1.1442564,87.4,87.33,10.84288657]
["bitfinex","SOLUSD",1772478254877,4.07300258,87.379,87.33,10.84288657]
["bitfinex","SOLUSD",1772478255264,4.07300258,87.377,87.34,10.84288657]
["bitfinex","SOLUSD",1772478255460,44.87145867,87.398,87.361,4.27168307]
["bitfinex","SOLUSD",1772478255461,11.44190942,87.398,87.361,4.27168307]
["bitfinex","SOLUSD",1772478255663,11.44190942,87.398,87.37,10.84288657]
["bitfinex","SOLUSD",1772478255872,40.04668298,87.398,87.361,4.27168307]
["bitfinex","SOLUSD",1772478256059,4.06394705,87.397,87.361,4.27168307]
["bitfinex","SOLUSD",1772478256474,11.44190942,87.398,87.371,4.44701796]
["bitfinex","SOLUSD",1772478256960,28.60477356,87.398,87.371,4.44701796]
["bitfinex","SOLUSD",1772478257986,28.60477356,87.398,87.351,4.37646543]
["bitfinex","SOLUSD",1772478259160,4.31375246,87.389,87.351,4.37646543]
["bitfinex","SOLUSD",1772478259358,10.77636625,87.39,87.351,4.37646543]
["bitfinex","SOLUSD",1772478259766,0.28432314,87.397,87.351,4.37646543]
["bitfinex","SOLUSD",1772478261085,40.04759942,87.396,87.351,4.37646543]
["bitfinex","SOLUSD",1772478261788,1.1442564,87.395,87.351,4.37646543]
["bitfinex","SOLUSD",1772478262087,4.31375246,87.394,87.351,4.37646543]
["bitfinex","SOLUSD",1772478262261,5.45800886,87.393,87.351,4.37646543]
["bitfinex","SOLUSD",1772478262586,1.1442564,87.393,87.351,4.37646543]
["bitfinex","SOLUSD",1772478262765,4.31375246,87.392,87.351,4.37646543]
["bitfinex","SOLUSD",1772478262963,1.1442564,87.391,87.361,4.37646543]
["bitfinex","SOLUSD",1772478263392,11.44295686,87.39,87.361,4.37646543]
["bitfinex","SOLUSD",1772478263577,11.44295686,87.39,87.327,1.14512121]
["bitfinex","SOLUSD",1772478263578,1.1442564,87.389,87.351,4.37646543]
["bitfinex","SOLUSD",1772478263927,1.1442564,87.389,87.36,10.77636625]
["bitfinex","SOLUSD",1772478264063,1.1442564,87.389,87.361,4.37646543]
["bitfinex","SOLUSD",1772478265068,1.1442564,87.389,87.34,11.44938284]
["bitfinex","SOLUSD",1772478265069,1.1442564,87.399,87.363,4.37646543]
["bitfinex","SOLUSD",1772478265266,10.77636625,87.43,87.391,4.37646543]
["bitfinex","SOLUSD",1772478265476,4.36941748,87.43,87.391,4.37646543]
["bitfinex","SOLUSD",1772478266085,40.03065203,87.433,87.391,4.37646543]
["bitfinex","SOLUSD",1772478266269,40.03065203,87.433,87.401,4.37646543]
["bitfinex","SOLUSD",1772478266870,40.03065203,87.433,87.365,28.61528622]
["bitfinex","SOLUSD",1772478266871,4.36941748,87.419,87.37,10.77636625]
["bitfinex","SOLUSD",1772478267171,4.36941748,87.419,87.38,10.77636625]
["bitfinex","SOLUSD",1772478267371,4.36941748,87.417,87.37,10.77636625]
["bitfinex","SOLUSD",1772478267775,4.36941748,87.417,87.38,10.77636625]
["bitfinex","SOLUSD",1772478268285,4.36941748,87.417,87.353,28.61938222]
["bitfinex","SOLUSD",1772478268286,4.36941748,87.417,87.37,10.77636625]
["bitfinex","SOLUSD",1772478268488,4.36941748,87.417,87.38,10.77636625]
["bitfinex","SOLUSD",1772478268799,45.73701869,87.457,87.364,11.44636234]
["bitfinex","SOLUSD",1772478268800,28.5945618,87.43,87.4,10.77636625]
["bitfinex","SOLUSD",1772478269094,4.36941748,87.438,87.399,4.37646543]
["bitfinex","SOLUSD",1772478269095,28.59463107,87.429,87.399,4.37646543]
["bitfinex","SOLUSD",1772478269580,4.36941748,87.428,87.39,10.77636625]
["bitfinex","SOLUSD",1772478270301,4.36941748,87.428,87.391,4.37646543]
["bitfinex","SOLUSD",1772478271288,40.03248349,87.429,87.371,4.37646543]
["bitfinex","SOLUSD",1772478271289,4.65374062,87.419,87.371,4.37646543]
["bitfinex","SOLUSD",1772478271672,4.36941748,87.409,87.371,4.37646543]
["bitfinex","SOLUSD",1772478271989,4.36941748,87.409,87.38,10.77636625]
["bitfinex","SOLUSD",1772478272176,0.28432314,87.419,87.33,45.80277009]
["bitfinex","SOLUSD",1772478272177,11.43854346,87.424,87.4,10.77636625]
["bitfinex","SOLUSD",1772478272568,11.43854346,87.424,87.41,10.77636625]
["bitfinex","SOLUSD",1772478273189,0.28432314,87.437,87.401,4.37646543]
["bitfinex","SOLUSD",1772478273378,40.02857082,87.438,87.401,4.37646543]
["bitfinex","SOLUSD",1772478274476,4.36941748,87.437,87.401,4.37646543]
["bitfinex","SOLUSD",1772478275281,10.77636625,87.44,87.391,4.37646543]
["bitfinex","SOLUSD",1772478275282,4.36941748,87.435,87.391,4.37646543]
["bitfinex","SOLUSD",1772478275578,4.36941748,87.435,87.392,4.37646543]
["bitfinex","SOLUSD",1772478275993,4.36941748,87.429,87.39,10.77636625]
["bitfinex","SOLUSD",1772478276704,4.36941748,87.429,87.391,4.37646543]
["bitfinex","SOLUSD",1772478276895,4.36941748,87.429,87.391,15.81929135]
["bitfinex","SOLUSD",1772478277198,4.36941748,87.429,87.391,4.37646543]
["bitfinex","SOLUSD",1772478277398,4.36941748,87.427,87.391,4.37646543]
["bitfinex","SOLUSD",1772478277802,4.36941748,87.419,87.377,4.37646543]
["bitfinex","SOLUSD",1772478278107,11.43798325,87.428,87.401,4.37646543]
["bitfinex","SOLUSD",1772478278277,55.04200243,87.456,87.378,12.5889812]
["bitfinex","SOLUSD",1772478278278,11.43523653,87.449,87.411,4.37646543]
["bitfinex","SOLUSD",1772478278981,11.43523653,87.449,87.378,98.42294397]
["bitfinex","SOLUSD",1772478278982,11.43523653,87.449,87.42,15.15283168]
["bitfinex","SOLUSD",1772478279179,40.0196668,87.457,87.421,4.37646543]
["bitfinex","SOLUSD",1772478279381,11.434452,87.455,87.421,4.37646543]
["bitfinex","SOLUSD",1772478279581,7.6102392,87.454,87.421,4.37646543]
["bitfinex","SOLUSD",1772478279997,7.6102392,87.454,87.421,15.81524235]
["bitfinex","SOLUSD",1772478280789,4.36941748,87.453,87.401,4.37646543]
["bitfinex","SOLUSD",1772478281105,40.020582,87.455,87.403,4.37646543]
["bitfinex","SOLUSD",1772478281106,4.36941748,87.449,87.403,4.37646543]
["bitfinex","SOLUSD",1772478281287,4.36941748,87.447,87.403,4.37646543]
["bitfinex","SOLUSD",1772478281487,15.8051771,87.445,87.41,10.77636625]
["bitfinex","SOLUSD",1772478281686,7.6102392,87.444,87.41,10.77636625]
["bitfinex","SOLUSD",1772478281888,7.6102392,87.443,87.41,10.77636625]
["bitfinex","SOLUSD",1772478282090,7.6102392,87.442,87.41,15.15283168]
["bitfinex","SOLUSD",1772478282406,7.6102392,87.441,87.41,15.15283168]
["bitfinex","SOLUSD",1772478282604,7.6102392,87.44,87.41,15.15283168]
["bitfinex","SOLUSD",1772478282785,7.6102392,87.439,87.411,4.37646543]
["bitfinex","SOLUSD",1772478283105,11.43392904,87.459,87.421,3.62195245]
["bitfinex","SOLUSD",1772478283404,11.43392904,87.459,87.422,11.43876827]
["bitfinex","SOLUSD",1772478283786,11.43392904,87.459,87.43,10.77636625]
["bitfinex","SOLUSD",1772478284987,11.5337983,87.46,87.43,10.77636625]
["bitfinex","SOLUSD",1772478285310,11.5337983,87.46,87.422,40.03568895]
["bitfinex","SOLUSD",1772478285311,11.42870204,87.499,87.454,3.12505706]
["bitfinex","SOLUSD",1772478285491,45.6970406,87.534,87.47,10.77636625]
["bitfinex","SOLUSD",1772478285492,4.36941748,87.498,87.47,10.77636625]
["bitfinex","SOLUSD",1772478285900,11.42896327,87.497,87.47,10.77636625]
["bitfinex","SOLUSD",1772478286207,10.87636625,87.51,87.455,40.020582]
["bitfinex","SOLUSD",1772478286208,11.42854935,87.501,87.48,10.77636625]
["bitfinex","SOLUSD",1772478286604,11.42870204,87.499,87.464,3.12505706]
["bitfinex","SOLUSD",1772478286804,11.42870204,87.499,87.47,10.77636625]
["bitfinex","SOLUSD",1772478287399,11.42820082,87.503,87.48,10.77636625]
["bitfinex","SOLUSD",1772478287712,39.99588612,87.509,87.47,10.77636625]
["bitfinex","SOLUSD",1772478287891,39.99588612,87.509,87.47,22.20875631]
["bitfinex","SOLUSD",1772478288290,39.99588612,87.509,87.48,10.77636625]
["bitfinex","SOLUSD",1772478288506,39.99588612,87.509,87.47,22.20875631]
["bitfinex","SOLUSD",1772478289008,39.99588612,87.509,87.465,11.43312489]
["bitfinex","SOLUSD",1772478289193,39.99588612,87.509,87.47,10.77636625]
["bitfinex","SOLUSD",1772478289594,11.42739603,87.509,87.481,3.12505706]
["bitfinex","SOLUSD",1772478290935,4.17152692,87.508,87.47,10.77636625]
["bitfinex","SOLUSD",1772478291215,4.17152692,87.508,87.48,10.77636625]
["bitfinex","SOLUSD",1772478291518,4.17152692,87.508,87.47,11.43249113]
["bitfinex","SOLUSD",1772478291718,0.1,87.51,87.411,3.02505706]
["bitfinex","SOLUSD",1772478291719,4.17152692,87.469,87.411,3.02505706]
["bitfinex","SOLUSD",1772478291918,10.77636625,87.43,87.392,3.02505706]
["bitfinex","SOLUSD",1772478292422,10.77636625,87.43,87.403,0.28432314]
["bitfinex","SOLUSD",1772478292600,10.77636625,87.43,87.404,3.02505706]
["bitfinex","SOLUSD",1772478292797,10.77636625,87.42,87.392,2.01478446]
["bitfinex","SOLUSD",1772478293525,10.77636625,87.42,87.391,11.44282592]
["bitfinex","SOLUSD",1772478293526,4.5,87.487,87.413,3.69383402]
["bitfinex","SOLUSD",1772478293702,10.77636625,87.47,87.431,0.28432314]
["bitfinex","SOLUSD",1772478294022,10.77636625,87.47,87.433,0.28432314]
["bitfinex","SOLUSD",1772478294198,4.5,87.485,87.432,1.14374599]
["bitfinex","SOLUSD",1772478294402,10.77636625,87.46,87.422,0.28432314]
["bitfinex","SOLUSD",1772478294700,10.77636625,87.46,87.423,1.14386374]
["bitfinex","SOLUSD",1772478295211,2.47215037,105.98,87.423,1.14386374]
["bitfinex","SOLUSD",1772478295212,4.6,87.51,87.45,10.77636625]
["bitfinex","SOLUSD",1772478295527,10.77636625,87.5,87.46,10.77636625]
["bitfinex","SOLUSD",1772478295702,11.42870204,87.499,87.461,12.57703432]
["bitfinex","SOLUSD",1772478296520,40.00045714,87.499,87.461,12.57703432]
["bitfinex","SOLUSD",1772478296822,0.1,87.51,87.48,10.77636625]
["bitfinex","SOLUSD",1772478297024,0.1,87.51,87.47,10.77636625]
["bitfinex","SOLUSD",1772478297325,0.1,87.51,87.471,1.14323604]
["bitfinex","SOLUSD",1772478297510,11.42739603,87.509,87.471,1.14323604]
["bitfinex","SOLUSD",1772478297705,0.1,87.51,87.472,11.43222974]
["bitfinex","SOLUSD",1772478297921,0.1,87.51,87.471,1.14323604]
["bitfinex","SOLUSD",1772478297922,4.5,87.499,87.471,1.14323604]
["bitfinex","SOLUSD",1772478298223,4.5,87.499,87.451,0.28432314]
["bitfinex","SOLUSD",1772478298428,4.5,87.499,87.45,10.77636625]
["bitfinex","SOLUSD",1772478298429,4.5,87.499,87.453,0.28432314]
["bitfinex","SOLUSD",1772478298630,0.1,87.51,87.48,10.77636625]
["bitfinex","SOLUSD",1772478299510,0.1,87.51,87.481,0.28432314]
["bitfinex","SOLUSD",1772478299711,0.1,87.51,87.483,0.28432314]
["bitfinex","SOLUSD",1772478300425,0.1,87.53,87.49,10.77636625]
["bitfinex","SOLUSD",1772478300650,15.92478492,87.529,87.483,0.28432314]
["bitfinex","SOLUSD",1772478300801,4.5,87.528,87.49,10.77636625]
["bitfinex","SOLUSD",1772478301001,11.42478492,87.529,87.402,45.76553208]
["bitfinex","SOLUSD",1772478301002,4.5,87.526,87.402,45.76553208]
["bitfinex","SOLUSD",1772478301307,4.5,87.499,87.451,0.14216157]
["bitfinex","SOLUSD",1772478301507,4.5,87.499,87.45,10.77636625]
["bitfinex","SOLUSD",1772478301508,4.5,87.499,87.453,0.14216157]
["bitfinex","SOLUSD",1772478301718,11.42883265,87.498,87.453,40.16365882]
["bitfinex","SOLUSD",1772478301923,15.92883265,87.498,87.454,1.14345827]
["bitfinex","SOLUSD",1772478302304,4.5,87.498,87.46,10.77636625]
["bitfinex","SOLUSD",1772478302611,11.42832546,87.502,87.46,10.77636625]
["bitfinex","SOLUSD",1772478302817,11.42769986,87.507,87.462,0.28432314]
["bitfinex","SOLUSD",1772478303022,11.42769986,87.507,87.453,40.02149725]
["bitfinex","SOLUSD",1772478303023,4.5,87.489,87.453,11.4347135]
["bitfinex","SOLUSD",1772478304613,4.5,87.489,87.453,40.02149725]
["bitfinex","SOLUSD",1772478304802,4.5,87.479,87.446,61.6]
["bitfinex","SOLUSD",1772478305005,4.5,87.469,87.442,11.43605055]
["bitfinex","SOLUSD",1772478305205,4.5,87.469,87.422,3.69383402]
["bitfinex","SOLUSD",1772478305206,10.77636625,87.46,87.41,10.77636625]
["bitfinex","SOLUSD",1772478305427,4.5,87.439,87.406,11.44086218]
["bitfinex","SOLUSD",1772478306417,14.47020027,87.48,87.411,0.28432314]
["bitfinex","SOLUSD",1772478306418,10.77636625,87.45,87.411,0.28432314]
["bitfinex","SOLUSD",1772478306722,4.5,87.448,87.413,0.28432314]
["bitfinex","SOLUSD",1772478307602,10.77636625,87.44,87.412,11.44007687]
["bitfinex","SOLUSD",1772478308828,10.77636625,87.43,87.383,1.14438735]
["bitfinex","SOLUSD",1772478309016,11.43654433,87.439,87.381,11.44413545]
["bitfinex","SOLUSD",1772478309017,4.5,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1772478309318,10.77636625,87.41,87.381,11.44413545]
["bitfinex","SOLUSD",1772478309726,10.77636625,87.41,87.376,11.44467596]
["bitfinex","SOLUSD",1772478309897,10.77636625,87.41,87.38,11.6442132]
["bitfinex","SOLUSD",1772478310103,10.77636625,87.41,87.38,0.2]
["bitfinex","SOLUSD",1772478310423,10.77636625,87.4,87.38,0.2]
["bitfinex","SOLUSD",1772478311119,97.21062682,87.439,87.341,4.24988079]
["bitfinex","SOLUSD",1772478311120,4.17152692,87.389,87.341,4.24988079]
["bitfinex","SOLUSD",1772478311502,4.17152692,87.389,87.342,4.53420393]
["bitfinex","SOLUSD",1772478311719,11.44177851,87.399,87.361,4.24988079]
["bitfinex","SOLUSD",1772478311923,14.94789317,87.4,87.361,4.24988079]
["bitfinex","SOLUSD",1772478312119,10.77636625,87.39,87.35,10.77636625]
["bitfinex","SOLUSD",1772478312318,10.77636625,87.39,87.352,0.28432314]
["bitfinex","SOLUSD",1772478312604,10.77636625,87.39,87.351,4.24988079]
["bitfinex","SOLUSD",1772478313128,4.17152692,87.398,87.362,15.69650518]
["bitfinex","SOLUSD",1772478313326,4.17152692,87.398,87.363,4.24988079]
["bitfinex","SOLUSD",1772478313716,10.77636625,87.38,87.346,4.24988079]
["bitfinex","SOLUSD",1772478314124,4.17152692,87.379,87.34,10.77636625]
["bitfinex","SOLUSD",1772478314323,4.17152692,87.379,87.336,11.45003206]
["bitfinex","SOLUSD",1772478314724,4.17152692,87.379,87.34,10.77636625]
["bitfinex","SOLUSD",1772478315123,4.17152692,87.377,87.341,11.44937658]
["bitfinex","SOLUSD",1772478315328,4.17152692,87.377,87.34,10.77636625]
["bitfinex","SOLUSD",1772478315532,40.05584929,87.378,87.324,11.45160551]
["bitfinex","SOLUSD",1772478315533,4.17152692,87.359,87.324,11.45160551]
["bitfinex","SOLUSD",1772478315826,4.17152692,87.359,87.33,10.77636625]
["bitfinex","SOLUSD",1772478316706,4.17152692,87.359,87.303,1.14543601]
["bitfinex","SOLUSD",1772478316707,4.17152692,87.359,87.314,4.27549187]
["bitfinex","SOLUSD",1772478317018,4.17152692,87.359,87.32,10.77636625]
["bitfinex","SOLUSD",1772478317221,4.35409829,87.357,87.315,11.45278589]
["bitfinex","SOLUSD",1772478319335,4.35409829,87.357,87.33,10.78893188]
["bitfinex","SOLUSD",1772478320333,4.35409829,87.357,87.32,10.78893188]
["bitfinex","SOLUSD",1772478320639,4.3601391,87.378,87.34,10.78893188]
["bitfinex","SOLUSD",1772478321221,5.50320526,87.378,87.34,10.78893188]
["bitfinex","SOLUSD",1772478321426,4.3601391,87.377,87.331,4.44042089]
["bitfinex","SOLUSD",1772478321828,40.05539087,87.379,87.331,4.44042089]
["bitfinex","SOLUSD",1772478321829,4.3601391,87.375,87.331,4.44042089]
["bitfinex","SOLUSD",1772478322226,11.44518329,87.373,87.332,11.45055649]
["bitfinex","SOLUSD",1772478322538,11.44518329,87.373,87.318,28.63098101]
["bitfinex","SOLUSD",1772478322539,4.3601391,87.349,87.307,11.45374985]
["bitfinex","SOLUSD",1772478322737,4.3601391,87.349,87.302,4.44042089]
["bitfinex","SOLUSD",1772478322738,4.3601391,87.339,87.302,11.45440523]
["bitfinex","SOLUSD",1772478323435,1.14306616,87.372,87.3,29.10883492]
["bitfinex","SOLUSD",1772478323436,4.3601391,87.319,87.3,29.10883492]
["bitfinex","SOLUSD",1772478323644,4.3601391,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1772478323821,4.3601391,87.329,87.3,29.10883492]
["bitfinex","SOLUSD",1772478324018,4.3601391,87.329,87.3,40.56352848]
["bitfinex","SOLUSD",1772478324219,4.3601391,87.319,87.299,0.9799654]
["bitfinex","SOLUSD",1772478324431,10.78893188,87.36,87.299,0.9799654]
["bitfinex","SOLUSD",1772478324432,4.3601391,87.317,87.299,0.9799654]
["bitfinex","SOLUSD",1772478325350,4.3601391,87.339,87.3,4.44042089]
["bitfinex","SOLUSD",1772478325529,11.44976985,87.338,87.3,15.22935277]
["bitfinex","SOLUSD",1772478325838,11.44976985,87.338,87.301,4.44042089]
["bitfinex","SOLUSD",1772478326018,4.3601391,87.337,87.299,12.43482188]
["bitfinex","SOLUSD",1772478326214,11.45003206,87.336,87.301,11.45462251]
["bitfinex","SOLUSD",1772478326415,1.14306616,87.347,87.31,10.78893188]
["bitfinex","SOLUSD",1772478326632,5.50320526,87.347,87.31,10.78893188]
["bitfinex","SOLUSD",1772478327435,11.44872117,87.346,87.31,10.78893188]
["bitfinex","SOLUSD",1772478327643,1.14306616,87.357,87.33,10.78893188]
["bitfinex","SOLUSD",1772478327845,4.3601391,87.365,87.33,10.78893188]
["bitfinex","SOLUSD",1772478328154,4.3601391,87.363,87.33,10.78893188]
["bitfinex","SOLUSD",1772478328447,4.3601391,87.361,87.331,11.45068761]
["bitfinex","SOLUSD",1772478328635,4.3601391,87.349,87.31,10.78893188]
["bitfinex","SOLUSD",1772478329145,10.78893188,87.35,87.31,10.78893188]
["bitfinex","SOLUSD",1772478329146,4.3601391,87.347,87.31,10.78893188]
["bitfinex","SOLUSD",1772478329345,4.3601391,87.345,87.301,4.44042089]
["bitfinex","SOLUSD",1772478329659,4.3601391,87.343,87.301,4.44042089]
["bitfinex","SOLUSD",1772478329844,4.3601391,87.341,87.301,4.44042089]
["bitfinex","SOLUSD",1772478330151,4.3601391,87.339,87.31,10.78893188]
["bitfinex","SOLUSD",1772478330321,4.3601391,87.339,87.301,4.44042089]
["bitfinex","SOLUSD",1772478331465,40.06410255,87.36,87.299,0.9799654]
["bitfinex","SOLUSD",1772478331466,4.3601391,87.329,87.299,0.9799654]
["bitfinex","SOLUSD",1772478331746,12.59283601,87.338,87.3,22.2436856]
["bitfinex","SOLUSD",1772478331747,4.3601391,87.337,87.3,22.2436856]
["bitfinex","SOLUSD",1772478332139,4.3601391,87.337,87.3,50.8805699]
["bitfinex","SOLUSD",1772478332337,4.3601391,87.337,87.31,10.78893188]
["bitfinex","SOLUSD",1772478333439,4.3601391,87.337,87.3,55.32099079]
["bitfinex","SOLUSD",1772478333641,4.3601391,87.337,87.301,4.44042089]
["bitfinex","SOLUSD",1772478333854,11.4479789,87.352,87.32,10.78893188]
["bitfinex","SOLUSD",1772478334026,11.4479789,87.352,87.302,1.14544913]
["bitfinex","SOLUSD",1772478334027,4.3601391,87.357,87.33,10.78893188]
["bitfinex","SOLUSD",1772478334352,4.3601391,87.355,87.31,4.44042089]
["bitfinex","SOLUSD",1772478334533,4.3601391,87.355,87.311,0.28432314]
["bitfinex","SOLUSD",1772478335347,4.3601391,87.355,87.32,10.78893188]
["bitfinex","SOLUSD",1772478335655,4.3601391,87.366,87.34,10.78893188]
["bitfinex","SOLUSD",1772478336448,11.44623132,87.365,87.34,10.78893188]
["bitfinex","SOLUSD",1772478336827,10.78893188,87.35,87.31,10.78893188]
["bitfinex","SOLUSD",1772478337029,4.3601391,87.348,87.3,22.2436856]
["bitfinex","SOLUSD",1772478337246,4.3601391,87.346,87.3,26.68410649]
["bitfinex","SOLUSD",1772478337452,10.78893188,87.35,87.3,55.32099079]
["bitfinex","SOLUSD",1772478337453,4.3601391,87.344,87.3,55.32099079]
["bitfinex","SOLUSD",1772478337642,4.3601391,87.341,87.3,55.32099079]
["bitfinex","SOLUSD",1772478337851,4.3601391,87.34,87.3,55.32099079]
["bitfinex","SOLUSD",1772478338054,5.50320526,87.339,87.31,10.78893188]
["bitfinex","SOLUSD",1772478338742,5.50320526,87.339,87.3,44.53205891]
["bitfinex","SOLUSD",1772478338743,5.50320526,87.338,87.301,4.44042089]
["bitfinex","SOLUSD",1772478339250,4.3601391,87.329,87.29,10.98893188]
["bitfinex","SOLUSD",1772478339550,4.3601391,87.319,87.29,11.65594428]
["bitfinex","SOLUSD",1772478339752,4.3601391,87.317,87.291,11.45593474]
["bitfinex","SOLUSD",1772478342045,1.14306616,87.349,87.29,0.2]
["bitfinex","SOLUSD",1772478342046,4.3601391,87.309,87.29,1e-08]
["bitfinex","SOLUSD",1772478342747,4.3601391,87.299,87.264,11.45940702]
["bitfinex","SOLUSD",1772478342955,4.3601391,87.279,87.242,28.65588618]
["bitfinex","SOLUSD",1772478343131,4.3601391,87.29,87.252,4.44042089]
["bitfinex","SOLUSD",1772478343453,4.3601391,87.29,87.253,4.72474403]
["bitfinex","SOLUSD",1772478343638,4.3601391,87.309,87.253,4.72474403]
["bitfinex","SOLUSD",1772478344045,4.3601391,87.317,87.266,0.28432314]
["bitfinex","SOLUSD",1772478344352,4.3601391,87.317,87.265,4.44042089]
["bitfinex","SOLUSD",1772478344353,4.3601391,87.317,87.273,4.44042089]
["bitfinex","SOLUSD",1772478345029,4.3601391,87.317,87.275,4.44042089]
["bitfinex","SOLUSD",1772478346348,4.3601391,87.317,87.277,4.44042089]
["bitfinex","SOLUSD",1772478346550,4.3601391,87.309,87.276,11.45790366]
["bitfinex","SOLUSD",1772478346934,4.3601391,87.309,87.261,4.44042089]
["bitfinex","SOLUSD",1772478346935,4.3601391,87.299,87.257,11.46039859]
["bitfinex","SOLUSD",1772478347249,4.3601391,87.289,87.251,20.50125388]
["bitfinex","SOLUSD",1772478347451,4.3601391,87.289,87.251,31.96242668]
["bitfinex","SOLUSD",1772478348143,10.8031706,87.28,87.224,4.07973473]
["bitfinex","SOLUSD",1772478348347,4.28912798,87.275,87.224,4.07973473]
["bitfinex","SOLUSD",1772478349246,40.10633908,87.268,87.235,11.46325677]
["bitfinex","SOLUSD",1772478349441,4.28912798,87.267,87.235,11.46325677]
["bitfinex","SOLUSD",1772478350754,4.28912798,87.267,87.225,28.66148166]
["bitfinex","SOLUSD",1772478350958,4.28912798,87.267,87.237,11.46297108]
["bitfinex","SOLUSD",1772478352140,4.28912798,87.265,87.237,11.46297108]
["bitfinex","SOLUSD",1772478353272,4.28912798,87.265,87.214,28.66483127]
["bitfinex","SOLUSD",1772478353566,40.10725825,87.266,87.172,4.07973473]
["bitfinex","SOLUSD",1772478353567,4.28912798,87.215,87.172,4.07973473]
["bitfinex","SOLUSD",1772478353743,4.28912798,87.199,87.157,4.07973473]
["bitfinex","SOLUSD",1772478354271,4.28912798,87.199,87.122,45.9125314]
["bitfinex","SOLUSD",1772478354272,4.28912798,87.189,87.14,4.07973473]
["bitfinex","SOLUSD",1772478354474,4.28912798,87.189,87.143,4.36405787]
["bitfinex","SOLUSD",1772478354763,4.28912798,87.169,87.125,11.4776621]
["bitfinex","SOLUSD",1772478354948,4.28912798,87.169,87.126,4.07973473]
["bitfinex","SOLUSD",1772478355872,4.28912798,87.184,87.126,4.07973473]
["bitfinex","SOLUSD",1772478356040,4.28912798,87.184,87.129,4.07973473]
["bitfinex","SOLUSD",1772478356246,4.28912798,87.184,87.125,12.62543828]
["bitfinex","SOLUSD",1772478356247,11.46841598,87.196,87.144,4.07973473]
["bitfinex","SOLUSD",1772478356967,4.28912798,87.209,87.151,0.28432314]
["bitfinex","SOLUSD",1772478357152,3.69383402,87.223,87.172,4.07973473]
["bitfinex","SOLUSD",1772478357337,11.46276321,87.239,87.184,4.07973473]
["bitfinex","SOLUSD",1772478358439,4.28912798,87.229,87.186,4.07973473]
["bitfinex","SOLUSD",1772478358846,1.14306616,87.238,87.188,4.07973473]
["bitfinex","SOLUSD",1772478359466,4.28912798,87.237,87.188,4.07973473]
["bitfinex","SOLUSD",1772478359654,4.28912798,87.235,87.188,4.07973473]
["bitfinex","SOLUSD",1772478359969,4.28912798,87.233,87.188,4.07973473]
["bitfinex","SOLUSD",1772478360257,5.43219414,87.232,87.188,4.07973473]
["bitfinex","SOLUSD",1772478360465,11.46381446,87.231,87.19,4.07973473]
["bitfinex","SOLUSD",1772478360867,15.75294244,87.231,87.19,4.07973473]
["bitfinex","SOLUSD",1772478361049,4.28912798,87.229,87.19,4.07973473]
["bitfinex","SOLUSD",1772478362756,11.46420874,87.228,87.191,11.46907364]
["bitfinex","SOLUSD",1772478362956,11.46420874,87.228,87.192,4.07973473]
["bitfinex","SOLUSD",1772478363158,11.46420874,87.228,87.191,11.46907364]
["bitfinex","SOLUSD",1772478363159,4.28912798,87.226,87.191,11.46907364]
["bitfinex","SOLUSD",1772478363356,4.28912798,87.224,87.191,11.46907364]
["bitfinex","SOLUSD",1772478363554,4.28912798,87.222,87.186,11.46961362]
["bitfinex","SOLUSD",1772478363864,4.28912798,87.222,87.168,1.14720998]
["bitfinex","SOLUSD",1772478363865,4.28912798,87.219,87.171,4.07973473]
["bitfinex","SOLUSD",1772478364169,4.28912798,87.217,87.171,4.07973473]
["bitfinex","SOLUSD",1772478364470,10.8031706,87.22,87.171,4.07973473]
["bitfinex","SOLUSD",1772478364471,4.28912798,87.215,87.171,4.07973473]
["bitfinex","SOLUSD",1772478364658,4.28912798,87.213,87.171,4.07973473]
["bitfinex","SOLUSD",1772478364859,11.46644345,87.211,87.173,4.07973473]
["bitfinex","SOLUSD",1772478365171,1.14306616,87.21,87.173,4.07973473]
["bitfinex","SOLUSD",1772478366756,1.14306616,87.21,87.168,28.68024963]
["bitfinex","SOLUSD",1772478366757,4.28912798,87.207,87.168,28.68024963]
["bitfinex","SOLUSD",1772478366948,4.28912798,87.205,87.168,32.75998436]
["bitfinex","SOLUSD",1772478367252,1.14306616,87.204,87.169,4.07973473]
["bitfinex","SOLUSD",1772478367660,4.28912798,87.199,87.164,11.47262631]
["bitfinex","SOLUSD",1772478367870,4.28912798,87.189,87.138,4.07973473]
["bitfinex","SOLUSD",1772478368073,4.28912798,87.169,87.13,11.47710317]
["bitfinex","SOLUSD",1772478368280,1.14306616,87.199,87.1,0.2]
["bitfinex","SOLUSD",1772478368281,4.28912798,87.159,87.12,4.07973473]
["bitfinex","SOLUSD",1772478368691,15.09229858,87.17,87.124,4.07973473]
["bitfinex","SOLUSD",1772478368861,4.28912798,87.167,87.126,4.07973473]
["bitfinex","SOLUSD",1772478369695,40.15234948,87.168,87.1,0.2]
["bitfinex","SOLUSD",1772478369696,4.28912798,87.159,87.119,11.47852674]
["bitfinex","SOLUSD",1772478369995,40.15234948,87.168,87.104,28.70127686]
["bitfinex","SOLUSD",1772478369996,4.28912798,87.149,87.114,11.47921073]
["bitfinex","SOLUSD",1772478370482,4.28912798,87.159,87.115,4.07973473]
["bitfinex","SOLUSD",1772478370866,4.28912798,87.149,87.116,11.47894761]
["bitfinex","SOLUSD",1772478371296,4.28912798,87.149,87.106,11.48026542]
["bitfinex","SOLUSD",1772478371977,4.28912798,87.139,87.1,0.2]
["bitfinex","SOLUSD",1772478372176,4.28912798,87.119,87.1,0.2]
["bitfinex","SOLUSD",1772478372491,4.28912798,87.119,87.082,3.69383402]
["bitfinex","SOLUSD",1772478372858,4.28912798,87.117,87.08,11.48361033]
["bitfinex","SOLUSD",1772478373156,4.28912798,87.117,87.08,15.56334506]
["bitfinex","SOLUSD",1772478373378,4.28912798,87.111,87.067,15.56514251]
["bitfinex","SOLUSD",1772478373679,4.28912798,87.099,87.06,0.2]
["bitfinex","SOLUSD",1772478373876,4.28912798,87.099,87.06,4.27973473]
["bitfinex","SOLUSD",1772478373877,3.27957461,87.099,87.06,4.27973473]
["bitfinex","SOLUSD",1772478374580,40.17539428,87.118,87.04,0.2]
["bitfinex","SOLUSD",1772478374581,10.8031706,87.08,87.041,4.07973473]
["bitfinex","SOLUSD",1772478374881,10.8031706,87.07,87.04,0.2]
["bitfinex","SOLUSD",1772478375094,10.8031706,87.05,87.002,4.07973473]
["bitfinex","SOLUSD",1772478375292,10.8031706,87.05,87.009,4.07973473]
["bitfinex","SOLUSD",1772478375968,4.28912798,87.039,87.002,4.07973473]
["bitfinex","SOLUSD",1772478376569,4.41624631,87.049,87.002,4.07973473]
["bitfinex","SOLUSD",1772478376982,11.48791471,87.048,87.004,4.06884957]
["bitfinex","SOLUSD",1772478377287,11.48663683,87.058,87.004,4.06884957]
["bitfinex","SOLUSD",1772478377462,11.48514396,87.069,87.014,4.37396491]
["bitfinex","SOLUSD",1772478378181,4.1903709,87.071,87.021,0.28432314]
["bitfinex","SOLUSD",1772478378381,4.1903709,87.071,87.013,4.84308757]
["bitfinex","SOLUSD",1772478378382,1.14306616,87.122,87.027,0.28432314]
["bitfinex","SOLUSD",1772478378588,11.47819655,87.122,87.047,0.28432314]
["bitfinex","SOLUSD",1772478378797,11.98779202,87.14,87.028,31.46561864]
["bitfinex","SOLUSD",1772478378798,1.14306616,87.121,87.062,4.37396491]
["bitfinex","SOLUSD",1772478378964,1.14306616,87.121,87.028,26.62272915]
["bitfinex","SOLUSD",1772478378965,1.14306616,87.126,87.074,4.37396491]
["bitfinex","SOLUSD",1772478379167,4.1903709,87.079,87.01,4.37396491]
["bitfinex","SOLUSD",1772478379360,10.84472586,87.07,87.03,4.37396491]
["bitfinex","SOLUSD",1772478379679,4.1903709,87.079,87.03,4.37396491]
["bitfinex","SOLUSD",1772478380492,10.84472586,87.07,87.03,4.37396491]
["bitfinex","SOLUSD",1772478380791,4.1903709,87.075,87.03,4.37396491]
["bitfinex","SOLUSD",1772478380964,4.1903709,87.075,87.032,4.37396491]
["bitfinex","SOLUSD",1772478381167,10.84472586,87.07,87.032,4.37396491]
["bitfinex","SOLUSD",1772478381483,4.1903709,87.069,87.032,4.37396491]
["bitfinex","SOLUSD",1772478381790,11.48448446,87.074,87.032,4.37396491]
["bitfinex","SOLUSD",1772478382279,4.1903709,87.094,87.035,4.37396491]
["bitfinex","SOLUSD",1772478382482,11.48053683,87.104,87.053,4.37396491]
["bitfinex","SOLUSD",1772478382681,4.1903709,87.099,87.053,4.37396491]
["bitfinex","SOLUSD",1772478382872,4.1903709,87.097,87.053,4.37396491]
["bitfinex","SOLUSD",1772478383076,11.48171536,87.095,87.055,4.37396491]
["bitfinex","SOLUSD",1772478383269,1.43523089,87.094,87.055,4.37396491]
["bitfinex","SOLUSD",1772478384187,4.1903709,87.112,87.058,0.28432314]
["bitfinex","SOLUSD",1772478384488,4.1903709,87.112,87.063,4.37396491]
["bitfinex","SOLUSD",1772478384489,0.8565112,87.111,87.063,4.37396491]
["bitfinex","SOLUSD",1772478387783,0.8565112,87.129,87.073,4.37396491]
["bitfinex","SOLUSD",1772478387984,0.8565112,87.128,87.073,4.37396491]
["bitfinex","SOLUSD",1772478388778,5.0468821,87.128,87.073,4.37396491]
["bitfinex","SOLUSD",1772478389296,4.1903709,87.109,87.066,40.19938896]
["bitfinex","SOLUSD",1772478389470,4.1903709,87.099,87.066,11.4855397]
["bitfinex","SOLUSD",1772478389670,11.48158354,87.096,87.066,11.4855397]
["bitfinex","SOLUSD",1772478389870,4.1903709,87.095,87.066,11.4855397]
["bitfinex","SOLUSD",1772478390600,4.1903709,87.095,87.035,3.69383402]
["bitfinex","SOLUSD",1772478390601,12.33809474,87.096,86.987,4.37396491]
["bitfinex","SOLUSD",1772478390602,10.84472586,87.08,86.987,4.37396491]
["bitfinex","SOLUSD",1772478390796,4.82477569,87.056,87.001,4.37396491]
["bitfinex","SOLUSD",1772478390966,10.84472586,87.04,87.001,4.37396491]
["bitfinex","SOLUSD",1772478391167,10.84472586,87.05,87.001,4.37396491]
["bitfinex","SOLUSD",1772478391365,4.1903709,87.049,87.003,4.37396491]
["bitfinex","SOLUSD",1772478391589,4.1903709,87.039,87.0,0.2]
["bitfinex","SOLUSD",1772478391891,4.1903709,87.046,87.002,4.37396491]
["bitfinex","SOLUSD",1772478392394,10.84472586,87.06,87.002,4.37396491]
["bitfinex","SOLUSD",1772478392687,4.1903709,87.059,87.004,4.37396491]
["bitfinex","SOLUSD",1772478392994,4.1903709,87.058,87.004,4.37396491]
["bitfinex","SOLUSD",1772478393784,11.48672708,87.057,87.016,4.37396491]
["bitfinex","SOLUSD",1772478394079,15.67709798,87.057,87.016,4.37396491]
["bitfinex","SOLUSD",1772478394281,11.48672708,87.057,87.016,4.37396491]
["bitfinex","SOLUSD",1772478394681,40.99319617,87.07,87.016,4.37396491]
["bitfinex","SOLUSD",1772478394682,11.48514396,87.069,87.016,4.37396491]
["bitfinex","SOLUSD",1772478394880,11.48514396,87.069,87.024,4.37396491]
["bitfinex","SOLUSD",1772478395471,1.4356265,87.07,87.024,4.37396491]
["bitfinex","SOLUSD",1772478395697,4.1903709,87.082,87.027,0.28432314]
["bitfinex","SOLUSD",1772478395896,28.70527911,87.092,87.033,4.65828805]
["bitfinex","SOLUSD",1772478395897,11.48303744,87.085,87.033,4.65828805]
["bitfinex","SOLUSD",1772478396270,12.91757988,87.091,87.033,4.65828805]
["bitfinex","SOLUSD",1772478396474,11.4816791,87.096,87.035,4.65828805]
["bitfinex","SOLUSD",1772478396707,11.48086252,87.102,87.04,4.65828805]
["bitfinex","SOLUSD",1772478396879,11.48086252,87.102,87.039,3.69383402]
["bitfinex","SOLUSD",1772478396880,4.1903709,87.101,87.043,4.37396491]
["bitfinex","SOLUSD",1772478397089,4.1903709,87.099,87.045,4.37396491]
["bitfinex","SOLUSD",1772478397382,4.1903709,87.097,87.045,4.37396491]
["bitfinex","SOLUSD",1772478397604,4.1903709,87.095,87.045,4.37396491]
["bitfinex","SOLUSD",1772478397898,4.1903709,87.091,87.047,4.37396491]
["bitfinex","SOLUSD",1772478398195,4.1903709,87.09,87.047,4.37396491]
["bitfinex","SOLUSD",1772478398395,4.1903709,87.101,87.051,4.37396491]
["bitfinex","SOLUSD",1772478398595,4.1903709,87.101,87.053,4.37396491]
["bitfinex","SOLUSD",1772478399204,4.1903709,87.099,87.053,4.37396491]
["bitfinex","SOLUSD",1772478399376,4.1903709,87.097,87.053,4.37396491]
["bitfinex","SOLUSD",1772478399691,4.1903709,87.095,87.053,4.37396491]
["bitfinex","SOLUSD",1772478399885,11.48197903,87.093,87.054,40.20493026]
["bitfinex","SOLUSD",1772478400200,1.43526385,87.092,87.055,4.37396491]
["bitfinex","SOLUSD",1772478400903,4.1903709,87.094,87.055,4.37396491]
["bitfinex","SOLUSD",1772478401394,15.67224368,87.094,87.055,4.37396491]
["bitfinex","SOLUSD",1772478401983,15.67224368,87.094,87.056,11.48685903]
["bitfinex","SOLUSD",1772478402184,15.67224368,87.094,87.057,4.37396491]
["bitfinex","SOLUSD",1772478402896,4.1903709,87.093,87.057,4.37396491]
["bitfinex","SOLUSD",1772478403281,4.1903709,87.089,87.051,11.48745438]
["bitfinex","SOLUSD",1772478403481,0.28432314,87.078,87.033,4.37396491]
["bitfinex","SOLUSD",1772478403689,4.1903709,87.069,87.025,4.37396491]
["bitfinex","SOLUSD",1772478403875,10.84472586,87.07,87.025,4.37396491]
["bitfinex","SOLUSD",1772478403876,4.1903709,87.067,87.025,4.37396491]
["bitfinex","SOLUSD",1772478404070,4.1903709,87.064,87.027,4.37396491]
["bitfinex","SOLUSD",1772478404290,1.43574193,87.063,87.027,4.37396491]
["bitfinex","SOLUSD",1772478406093,4.1903709,87.061,87.027,4.37396491]
["bitfinex","SOLUSD",1772478406397,4.1903709,87.061,87.027,15.86464991]
["bitfinex","SOLUSD",1772478406578,4.1903709,87.059,87.022,11.49123186]
["bitfinex","SOLUSD",1772478406783,4.1903709,87.049,87.002,4.37396491]
["bitfinex","SOLUSD",1772478407580,4.1903709,87.049,87.004,4.49902233]
["bitfinex","SOLUSD",1772478408088,4.45810028,87.047,87.006,4.49902233]
["bitfinex","SOLUSD",1772478408876,11.48791471,87.048,87.006,4.49902233]
["bitfinex","SOLUSD",1772478409078,4.45810028,87.047,87.006,4.49902233]
["bitfinex","SOLUSD",1772478410095,11.48741459,87.052,87.006,4.49902233]
["bitfinex","SOLUSD",1772478410394,4.45810028,87.059,87.003,0.28432314]
["bitfinex","SOLUSD",1772478410395,4.45810028,87.058,87.008,4.49902233]
["bitfinex","SOLUSD",1772478410600,1.4350167,87.107,87.013,4.78334547]
["bitfinex","SOLUSD",1772478410799,10.84472586,87.13,87.007,224.11989838]
["bitfinex","SOLUSD",1772478410800,11.47951123,87.112,87.034,0.28432314]
["bitfinex","SOLUSD",1772478410998,1.4349508,87.111,87.053,4.49902233]
["bitfinex","SOLUSD",1772478411302,10.84472586,87.11,87.055,4.49902233]
["bitfinex","SOLUSD",1772478411596,10.84472586,87.1,87.055,4.49902233]
["bitfinex","SOLUSD",1772478411902,1.43500022,87.108,87.055,4.49902233]
["bitfinex","SOLUSD",1772478412401,11.48013362,87.107,87.057,4.49902233]
["bitfinex","SOLUSD",1772478412596,3.10102288,87.099,87.057,4.49902233]
["bitfinex","SOLUSD",1772478413704,3.10102288,87.097,87.05,11.48758746]
["bitfinex","SOLUSD",1772478413880,3.10102288,87.095,87.05,15.98660979]
["bitfinex","SOLUSD",1772478414074,3.10102288,87.093,87.051,4.49902233]
["bitfinex","SOLUSD",1772478414281,11.48224271,87.091,87.052,15.98640917]
["bitfinex","SOLUSD",1772478414500,1.43529681,87.09,87.052,11.48738684]
["bitfinex","SOLUSD",1772478414707,1.43529681,87.09,87.053,4.49902233]
["bitfinex","SOLUSD",1772478415085,3.10102288,87.089,87.053,4.49902233]
["bitfinex","SOLUSD",1772478415403,1.43532978,87.088,87.053,4.49902233]
["bitfinex","SOLUSD",1772478416196,11.4827701,87.087,87.054,11.48712293]
["bitfinex","SOLUSD",1772478417285,1.43519794,87.096,87.055,4.49902233]
["bitfinex","SOLUSD",1772478417484,3.10102288,87.094,87.055,4.49902233]
["bitfinex","SOLUSD",1772478417700,10.84472586,87.09,87.055,4.49902233]
["bitfinex","SOLUSD",1772478417909,1.4353133,87.089,87.055,4.49902233]
["bitfinex","SOLUSD",1772478418285,11.48263825,87.088,87.056,11.48685903]
["bitfinex","SOLUSD",1772478418506,1.43534626,87.087,87.056,11.48685903]
["bitfinex","SOLUSD",1772478419509,1.43534626,87.087,87.044,28.72107115]
["bitfinex","SOLUSD",1772478419510,3.10102288,87.086,87.045,11.48831064]
["bitfinex","SOLUSD",1772478419685,3.10102288,87.086,87.045,15.98733297]
["bitfinex","SOLUSD",1772478419893,3.10102288,87.086,87.046,4.49902233]
["bitfinex","SOLUSD",1772478420093,1.43537922,87.085,87.046,4.49902233]
["bitfinex","SOLUSD",1772478420393,11.48316567,87.084,87.047,11.48804668]
["bitfinex","SOLUSD",1772478420593,11.48316567,87.084,87.048,4.49902233]
["bitfinex","SOLUSD",1772478421195,1.43541219,87.083,87.048,4.49902233]
["bitfinex","SOLUSD",1772478422187,11.48316567,87.084,87.048,4.49902233]
["bitfinex","SOLUSD",1772478422388,11.48316567,87.084,87.016,45.96847613]
["bitfinex","SOLUSD",1772478422389,11.48514396,87.069,87.039,4.49902233]
["bitfinex","SOLUSD",1772478422694,57.40942735,87.094,87.039,4.49902233]
["bitfinex","SOLUSD",1772478422695,1.43524737,87.093,87.044,4.49902233]
["bitfinex","SOLUSD",1772478422900,1.43524737,87.093,87.039,40.2117406]
["bitfinex","SOLUSD",1772478422901,3.10102288,87.079,87.039,11.48898414]
["bitfinex","SOLUSD",1772478423212,3.10102288,87.077,87.039,11.48898414]
["bitfinex","SOLUSD",1772478423514,4.53655046,87.076,87.039,15.98800647]
["bitfinex","SOLUSD",1772478423819,10.84472586,87.05,87.002,4.49902233]
["bitfinex","SOLUSD",1772478424123,3.10102288,87.069,87.002,4.49902233]
["bitfinex","SOLUSD",1772478424309,3.10102288,87.069,87.006,4.49902233]
["bitfinex","SOLUSD",1772478424608,10.84472586,87.06,87.008,4.49902233]
["bitfinex","SOLUSD",1772478426014,3.10102288,87.059,87.008,4.49902233]
["bitfinex","SOLUSD",1772478426612,3.10102288,87.059,87.007,40.22664842]
["bitfinex","SOLUSD",1772478426613,11.48659514,87.058,87.01,4.49902233]
["bitfinex","SOLUSD",1772478427007,14.58761802,87.058,87.01,4.49902233]
["bitfinex","SOLUSD",1772478427208,43.30410587,87.058,87.01,4.49902233]
["bitfinex","SOLUSD",1772478428215,3.10102288,87.057,87.01,4.49902233]
["bitfinex","SOLUSD",1772478428421,3.10102288,87.049,87.0,4.69902233]
["bitfinex","SOLUSD",1772478428736,3.10102288,87.019,86.984,11.49630086]
["bitfinex","SOLUSD",1772478429913,3.10102288,87.017,86.984,11.49630086]
["bitfinex","SOLUSD",1772478430117,11.49055476,87.028,86.985,4.49902233]
["bitfinex","SOLUSD",1772478430315,3.10102288,87.027,86.985,4.49902233]
["bitfinex","SOLUSD",1772478430903,3.10102288,87.019,86.985,4.49902233]
["bitfinex","SOLUSD",1772478431207,3.10102288,87.019,86.952,0.86839008]
["bitfinex","SOLUSD",1772478431208,3.10102288,87.019,86.976,4.49902233]
["bitfinex","SOLUSD",1772478431626,10.84472586,86.99,86.951,1.00949494]
["bitfinex","SOLUSD",1772478431828,10.84472586,86.97,86.939,5.94243733]
["bitfinex","SOLUSD",1772478432009,10.84472586,86.97,86.895,103.57231113]
["bitfinex","SOLUSD",1772478432010,10.84472586,86.96,86.879,0.87034995]
["bitfinex","SOLUSD",1772478432210,4.45810028,86.961,86.911,11.5060234]
["bitfinex","SOLUSD",1772478432514,4.45810028,86.985,86.911,103.55421062]
["bitfinex","SOLUSD",1772478432706,4.45810028,86.985,86.912,0.87018101]
["bitfinex","SOLUSD",1772478432908,4.45810028,86.979,86.912,0.87018101]
["bitfinex","SOLUSD",1772478433116,4.45810028,86.969,86.912,0.87018101]
["bitfinex","SOLUSD",1772478433523,40.23497223,86.989,86.898,11.50764203]
["bitfinex","SOLUSD",1772478433524,4.45810028,86.949,86.898,11.50764203]
["bitfinex","SOLUSD",1772478433821,4.45810028,86.949,86.858,46.05168839]
["bitfinex","SOLUSD",1772478433822,4.45810028,86.947,86.912,4.49902233]
["bitfinex","SOLUSD",1772478434054,4.45810028,86.968,86.912,4.49902233]
["bitfinex","SOLUSD",1772478435331,4.45810028,86.989,86.918,4.78334547]
["bitfinex","SOLUSD",1772478435538,4.45810028,86.989,86.92,4.78334547]
["bitfinex","SOLUSD",1772478435707,4.45810028,86.989,86.927,4.29108538]
["bitfinex","SOLUSD",1772478435908,11.4958385,86.988,86.928,40.26320632]
["bitfinex","SOLUSD",1772478436111,15.65277129,86.988,86.929,4.29108538]
["bitfinex","SOLUSD",1772478436310,15.65277129,86.988,86.928,40.26320632]
["bitfinex","SOLUSD",1772478436311,15.6514499,86.998,86.937,4.29108538]
["bitfinex","SOLUSD",1772478436626,1.43650091,87.017,86.937,4.29108538]
["bitfinex","SOLUSD",1772478436627,4.15693279,87.008,86.947,4.29108538]
["bitfinex","SOLUSD",1772478436828,4.15693279,87.006,86.949,4.29108538]
["bitfinex","SOLUSD",1772478437331,1.43669904,87.005,86.951,4.29108538]
["bitfinex","SOLUSD",1772478437523,1.43661648,87.01,86.957,4.20577786]
["bitfinex","SOLUSD",1772478437726,11.49213937,87.016,86.967,4.20577786]
["bitfinex","SOLUSD",1772478437916,11.49213937,87.016,86.969,4.20577786]
["bitfinex","SOLUSD",1772478438111,4.45098813,87.029,86.971,4.20577786]
["bitfinex","SOLUSD",1772478438312,1.43631934,87.028,86.971,4.20577786]
["bitfinex","SOLUSD",1772478438712,11.49187524,87.018,86.971,4.20577786]
["bitfinex","SOLUSD",1772478439614,11.49067124,87.028,86.977,4.20577786]
["bitfinex","SOLUSD",1772478439831,11.49067124,87.028,86.97,40.24376221]
["bitfinex","SOLUSD",1772478439832,10.84472586,87.05,86.987,4.20577786]
["bitfinex","SOLUSD",1772478440036,4.45098813,87.048,86.987,4.20577786]
["bitfinex","SOLUSD",1772478440336,4.45098813,87.046,86.989,4.20577786]
["bitfinex","SOLUSD",1772478440544,4.45098813,87.044,86.989,4.20577786]
["bitfinex","SOLUSD",1772478441534,5.88704345,87.044,86.989,4.20577786]
["bitfinex","SOLUSD",1772478441934,5.88704345,87.044,86.988,40.23543476]
["bitfinex","SOLUSD",1772478441935,11.48791471,87.048,86.997,4.20577786]
["bitfinex","SOLUSD",1772478442234,39.58366321,87.06,86.99,1.1521447]
["bitfinex","SOLUSD",1772478442235,4.45098813,87.057,86.999,4.20577786]
["bitfinex","SOLUSD",1772478442441,4.45098813,87.055,86.999,4.20577786]
["bitfinex","SOLUSD",1772478442640,4.45098813,87.053,86.999,4.20577786]
["bitfinex","SOLUSD",1772478442824,1.43589036,87.054,86.998,40.23080989]
["bitfinex","SOLUSD",1772478442825,1.43589036,87.054,87.003,4.20577786]
["bitfinex","SOLUSD",1772478443138,11.48659514,87.058,87.007,4.20577786]
["bitfinex","SOLUSD",1772478443726,4.45098813,87.039,86.993,4.20577786]
["bitfinex","SOLUSD",1772478443927,4.45098813,87.037,86.994,4.20577786]
["bitfinex","SOLUSD",1772478444134,44.6651573,87.034,86.994,4.20577786]
["bitfinex","SOLUSD",1772478444337,15.31868247,87.03,86.994,4.20577786]
["bitfinex","SOLUSD",1772478444641,1.43630284,87.029,86.996,4.20577786]
["bitfinex","SOLUSD",1772478444818,1.43623682,87.033,86.996,4.20577786]
["bitfinex","SOLUSD",1772478445020,11.48976262,87.034,86.996,4.20577786]
["bitfinex","SOLUSD",1772478445626,1.43623682,87.033,86.996,4.20577786]
["bitfinex","SOLUSD",1772478446149,11.49002665,87.032,86.996,4.20577786]
["bitfinex","SOLUSD",1772478446329,1.43626983,87.031,86.997,11.49464924]
["bitfinex","SOLUSD",1772478446646,11.49002665,87.032,86.998,4.20577786]
["bitfinex","SOLUSD",1772478447036,40.21012316,87.043,86.998,4.20577786]
["bitfinex","SOLUSD",1772478447238,1.43608832,87.042,86.998,4.20577786]
["bitfinex","SOLUSD",1772478447753,5.88707645,87.042,86.998,4.20577786]
["bitfinex","SOLUSD",1772478447936,4.45098813,87.041,86.998,4.20577786]
["bitfinex","SOLUSD",1772478448326,40.21139705,87.04,86.998,4.20577786]
["bitfinex","SOLUSD",1772478448639,4.45098813,87.029,86.986,4.20577786]
["bitfinex","SOLUSD",1772478448835,4.45098813,87.027,86.987,4.20577786]
["bitfinex","SOLUSD",1772478449446,4.45098813,87.027,86.986,11.49610282]
["bitfinex","SOLUSD",1772478450441,4.45098813,87.025,86.98,4.20577786]
["bitfinex","SOLUSD",1772478450641,11.49081883,87.026,86.98,4.20577786]
["bitfinex","SOLUSD",1772478450843,11.49081883,87.026,86.982,4.20577786]
["bitfinex","SOLUSD",1772478451947,11.48659514,87.058,86.991,0.28432314]
["bitfinex","SOLUSD",1772478452129,4.45098813,87.056,87.006,4.20577786]
["bitfinex","SOLUSD",1772478452328,4.45098813,87.054,87.009,11.49306393]
["bitfinex","SOLUSD",1772478452531,4.45098813,87.054,87.01,5.07305422]
["bitfinex","SOLUSD",1772478454062,4.45098813,87.049,87.0,4.20577786]
["bitfinex","SOLUSD",1772478454242,4.45098813,87.047,87.002,4.20577786]
["bitfinex","SOLUSD",1772478454448,4.45098813,87.043,87.004,4.20577786]
["bitfinex","SOLUSD",1772478454651,1.43608832,87.042,87.006,4.20577786]
["bitfinex","SOLUSD",1772478454948,11.48702105,87.055,87.008,4.20577786]
["bitfinex","SOLUSD",1772478455148,11.48702105,87.055,87.01,4.20577786]
["bitfinex","SOLUSD",1772478455332,11.48702105,87.055,87.012,4.20577786]
["bitfinex","SOLUSD",1772478455731,11.48702105,87.055,87.014,4.20577786]
["bitfinex","SOLUSD",1772478456037,11.48702105,87.055,87.016,4.20577786]
["bitfinex","SOLUSD",1772478456336,4.45098813,87.049,87.004,4.20577786]
["bitfinex","SOLUSD",1772478456546,4.45098813,87.045,87.005,11.49359232]
["bitfinex","SOLUSD",1772478456732,4.45098813,87.045,87.006,4.20577786]
["bitfinex","SOLUSD",1772478457136,4.45098813,87.039,86.988,4.20577786]
["bitfinex","SOLUSD",1772478457337,40.20862532,87.046,86.988,4.20577786]
["bitfinex","SOLUSD",1772478457338,10.86769434,87.03,86.988,4.20577786]
["bitfinex","SOLUSD",1772478457537,1.43630284,87.029,86.988,4.20577786]
["bitfinex","SOLUSD",1772478457756,4.45098813,87.028,86.988,4.20577786]
["bitfinex","SOLUSD",1772478458251,4.45098813,87.026,86.988,4.20577786]
["bitfinex","SOLUSD",1772478458556,4.45098813,87.024,86.988,15.70155825]
["bitfinex","SOLUSD",1772478458930,4.45098813,87.024,86.988,11.49578039]
["bitfinex","SOLUSD",1772478459756,11.49000344,87.033,86.989,4.20577786]
["bitfinex","SOLUSD",1772478460057,11.49000344,87.033,86.989,5.0737362]
["bitfinex","SOLUSD",1772478460458,4.45098813,87.056,87.023,4.20577786]
["bitfinex","SOLUSD",1772478460667,4.45098813,87.091,87.027,4.20577786]
["bitfinex","SOLUSD",1772478460845,11.48171536,87.095,87.042,0.28432314]
["bitfinex","SOLUSD",1772478461034,11.48171536,87.095,87.047,4.20577786]
["bitfinex","SOLUSD",1772478461235,4.45098813,87.094,87.047,4.20577786]
["bitfinex","SOLUSD",1772478462837,4.45098813,87.092,87.049,4.20577786]
["bitfinex","SOLUSD",1772478464434,5.02027836,87.091,87.049,4.20577786]
["bitfinex","SOLUSD",1772478465037,11.48237455,87.09,87.051,4.20577786]
["bitfinex","SOLUSD",1772478465255,4.45098813,87.089,87.051,4.20577786]
["bitfinex","SOLUSD",1772478465463,12.05166478,87.09,87.051,4.20577786]
["bitfinex","SOLUSD",1772478465660,11.48237455,87.09,87.051,4.20577786]
["bitfinex","SOLUSD",1772478465863,0.56929023,87.112,87.057,4.20577786]
["bitfinex","SOLUSD",1772478466039,18.64565979,87.113,87.067,4.20577786]
["bitfinex","SOLUSD",1772478466234,18.64565979,87.113,87.053,3.69383402]
["bitfinex","SOLUSD",1772478466235,7.16622213,87.113,87.077,4.20577786]
["bitfinex","SOLUSD",1772478466757,7.16622213,87.113,87.056,4.20577786]
["bitfinex","SOLUSD",1772478466758,4.45098813,87.109,87.056,4.20577786]
["bitfinex","SOLUSD",1772478466949,5.02027836,87.108,87.056,4.20577786]
["bitfinex","SOLUSD",1772478467148,11.48013362,87.107,87.058,4.20577786]
["bitfinex","SOLUSD",1772478467465,4.41691647,87.106,87.058,4.20577786]
["bitfinex","SOLUSD",1772478467759,4.41691647,87.099,87.058,4.20577786]
["bitfinex","SOLUSD",1772478467962,4.41691647,87.097,87.058,4.20577786]
["bitfinex","SOLUSD",1772478468847,11.48158354,87.096,87.059,15.7341596]
["bitfinex","SOLUSD",1772478469166,11.48158354,87.096,87.06,4.2476964]
["bitfinex","SOLUSD",1772478469461,10.86769434,87.11,87.059,11.4864632]
["bitfinex","SOLUSD",1772478469462,11.48039722,87.105,87.066,4.2476964]
["bitfinex","SOLUSD",1772478470340,4.41691647,87.099,87.057,4.2476964]
["bitfinex","SOLUSD",1772478470557,0.56929023,87.098,87.057,4.2476964]
["bitfinex","SOLUSD",1772478470958,40.18508099,87.097,87.059,4.2476964]
["bitfinex","SOLUSD",1772478471761,4.41691647,87.096,87.059,4.2476964]
["bitfinex","SOLUSD",1772478471968,4.9862067,87.096,87.059,4.2476964]
["bitfinex","SOLUSD",1772478472156,4.9862067,87.096,87.052,11.48726888]
["bitfinex","SOLUSD",1772478472462,4.41691647,87.079,87.038,4.2476964]
["bitfinex","SOLUSD",1772478472762,0.56929023,87.078,87.038,4.2476964]
["bitfinex","SOLUSD",1772478472968,4.41691647,87.077,87.038,4.2476964]
["bitfinex","SOLUSD",1772478473269,40.19523398,87.075,87.039,11.48910258]
["bitfinex","SOLUSD",1772478473444,4.41691647,87.074,87.038,4.2476964]
["bitfinex","SOLUSD",1772478475252,11.48461635,87.073,87.038,4.2476964]
["bitfinex","SOLUSD",1772478475765,11.48461635,87.073,87.04,4.2476964]
["bitfinex","SOLUSD",1772478476144,0.56929023,87.083,87.04,4.2476964]
["bitfinex","SOLUSD",1772478476462,4.41691647,87.081,87.041,4.2476964]
["bitfinex","SOLUSD",1772478476663,4.41691647,87.081,87.039,11.48910258]
["bitfinex","SOLUSD",1772478476664,4.41691647,87.081,87.043,4.2476964]
["bitfinex","SOLUSD",1772478477270,11.48369315,87.08,87.044,11.48844262]
["bitfinex","SOLUSD",1772478477472,44.6098425,87.08,87.045,4.2476964]
["bitfinex","SOLUSD",1772478477765,4.41691647,87.079,87.045,4.2476964]
["bitfinex","SOLUSD",1772478479555,11.48395691,87.078,87.046,11.48817866]
["bitfinex","SOLUSD",1772478479958,40.19384919,87.078,87.045,4.2476964]
["bitfinex","SOLUSD",1772478480157,11.48395691,87.078,87.046,11.48817866]
["bitfinex","SOLUSD",1772478480351,11.48395691,87.078,87.047,4.2476964]
["bitfinex","SOLUSD",1772478480669,28.70340955,87.098,87.049,4.2476964]
["bitfinex","SOLUSD",1772478480871,28.70340955,87.098,87.051,4.2476964]
["bitfinex","SOLUSD",1772478481258,28.70340955,87.098,87.053,4.2476964]
["bitfinex","SOLUSD",1772478481259,4.41691647,87.097,87.053,4.2476964]
["bitfinex","SOLUSD",1772478481446,4.41691647,87.089,87.053,4.2476964]
["bitfinex","SOLUSD",1772478481650,11.48263825,87.088,87.053,15.73484999]
["bitfinex","SOLUSD",1772478481957,11.48200278,87.093,87.055,4.2476964]
["bitfinex","SOLUSD",1772478482548,11.48200278,87.093,87.057,4.2476964]
["bitfinex","SOLUSD",1772478482750,4.9862067,87.106,87.057,4.2476964]
["bitfinex","SOLUSD",1772478482954,11.479605,87.112,87.067,4.2476964]
["bitfinex","SOLUSD",1772478483173,11.47868408,87.118,87.077,4.2476964]
["bitfinex","SOLUSD",1772478483871,18.67446737,87.119,87.079,4.2476964]
["bitfinex","SOLUSD",1772478484085,7.19580976,87.119,87.079,4.2476964]
["bitfinex","SOLUSD",1772478484957,4.41691647,87.117,87.07,4.2476964]
["bitfinex","SOLUSD",1772478485779,0.1,87.12,87.079,0.28432314]
["bitfinex","SOLUSD",1772478485971,0.1,87.12,87.074,3.69383402]
["bitfinex","SOLUSD",1772478485972,41.34,87.155,87.102,4.2476964]
["bitfinex","SOLUSD",1772478486166,7.61844919,87.149,87.116,4.2476964]
["bitfinex","SOLUSD",1772478486378,28.77970713,87.17,87.116,4.2476964]
["bitfinex","SOLUSD",1772478486580,4.41691647,87.149,87.103,4.2476964]
["bitfinex","SOLUSD",1772478486765,4.41691647,87.148,87.103,4.2476964]
["bitfinex","SOLUSD",1772478487862,4.41691647,87.146,87.105,4.2476964]
["bitfinex","SOLUSD",1772478488060,0.1,87.17,87.112,4.2476964]
["bitfinex","SOLUSD",1772478488376,0.1,87.17,87.107,3.69383402]
["bitfinex","SOLUSD",1772478488377,11.47460097,87.149,87.116,4.2476964]
["bitfinex","SOLUSD",1772478488556,10.96769434,87.17,87.116,4.2476964]
["bitfinex","SOLUSD",1772478488557,4.41691647,87.159,87.116,4.2476964]
["bitfinex","SOLUSD",1772478488765,4.41691647,87.148,87.116,4.2476964]
["bitfinex","SOLUSD",1772478489783,11.47460097,87.149,87.116,4.2476964]
["bitfinex","SOLUSD",1772478490386,10.96769434,87.17,87.116,4.2476964]
["bitfinex","SOLUSD",1772478490387,4.51691647,87.15,87.117,4.2476964]
["bitfinex","SOLUSD",1772478490981,4.41691647,87.149,87.107,4.2476964]
["bitfinex","SOLUSD",1772478491280,4.41691647,87.149,87.087,0.28432314]
["bitfinex","SOLUSD",1772478491281,3.01212167,87.139,87.087,0.28432314]
["bitfinex","SOLUSD",1772478491484,0.56929023,87.138,87.09,0.28432314]
["bitfinex","SOLUSD",1772478491681,10.86769434,87.13,87.089,4.2476964]
["bitfinex","SOLUSD",1772478491975,0.1,87.15,87.074,11.48448446]
["bitfinex","SOLUSD",1772478491976,10.86769434,87.12,87.074,11.48448446]
["bitfinex","SOLUSD",1772478492276,40.17539428,87.118,87.069,15.73284036]
["bitfinex","SOLUSD",1772478492483,10.86769434,87.11,87.069,15.73284036]
["bitfinex","SOLUSD",1772478492680,0.56929023,87.117,87.069,15.73284036]
["bitfinex","SOLUSD",1772478493267,4.41691647,87.116,87.069,15.73284036]
["bitfinex","SOLUSD",1772478493577,4.41691647,87.114,87.07,4.2476964]
["bitfinex","SOLUSD",1772478493774,4.41691647,87.112,87.07,4.2476964]
["bitfinex","SOLUSD",1772478493971,4.41691647,87.112,87.033,1.14898946]
["bitfinex","SOLUSD",1772478493972,4.41691647,87.099,87.053,11.48725489]
["bitfinex","SOLUSD",1772478494170,4.41691647,87.099,87.054,4.2476964]
["bitfinex","SOLUSD",1772478494385,11.48131989,87.098,87.061,0.28432314]
["bitfinex","SOLUSD",1772478494963,4.41691647,87.099,87.062,4.2476964]
["bitfinex","SOLUSD",1772478495163,4.41691647,87.109,87.073,0.28432314]
["bitfinex","SOLUSD",1772478495466,11.47978508,87.11,87.074,4.2476964]
["bitfinex","SOLUSD",1772478495876,0.56929023,87.117,87.078,4.29600089]
["bitfinex","SOLUSD",1772478496065,11.47868408,87.118,87.084,4.29600089]
["bitfinex","SOLUSD",1772478496473,11.47868408,87.118,87.086,4.29600089]
["bitfinex","SOLUSD",1772478497587,4.46718894,87.117,87.085,11.48303381]
["bitfinex","SOLUSD",1772478497785,4.46718894,87.117,87.065,4.34489074]
["bitfinex","SOLUSD",1772478497970,4.46718894,87.099,87.056,11.48685903]
["bitfinex","SOLUSD",1772478498371,10.86769434,87.1,87.055,4.34489074]
["bitfinex","SOLUSD",1772478498372,4.46718894,87.097,87.055,4.34489074]
["bitfinex","SOLUSD",1772478498566,4.46718894,87.079,87.033,4.34489074]
["bitfinex","SOLUSD",1772478498864,4.46718894,87.079,87.037,0.28432314]
["bitfinex","SOLUSD",1772478499063,4.46718894,87.079,87.013,3.69383402]
["bitfinex","SOLUSD",1772478499064,4.46718894,87.079,87.038,4.34489074]
["bitfinex","SOLUSD",1772478499387,4.46718894,87.079,87.041,0.14216157]
["bitfinex","SOLUSD",1772478499571,4.46718894,87.089,87.044,4.34489074]
["bitfinex","SOLUSD",1772478499982,4.46718894,87.089,87.013,3.69383402]
["bitfinex","SOLUSD",1772478499983,4.46718894,87.089,87.054,4.34489074]
["bitfinex","SOLUSD",1772478500495,11.48145171,87.097,87.056,4.34489074]
["bitfinex","SOLUSD",1772478500881,40.18508099,87.097,87.056,4.34489074]
["bitfinex","SOLUSD",1772478501488,4.46718894,87.095,87.056,4.34489074]
["bitfinex","SOLUSD",1772478502281,7.63188123,87.094,87.056,4.34489074]
["bitfinex","SOLUSD",1772478502469,11.48184719,87.094,87.058,4.34489074]
["bitfinex","SOLUSD",1772478503273,7.63527607,87.093,87.058,4.34489074]
["bitfinex","SOLUSD",1772478503473,7.63527607,87.092,87.058,4.34489074]
["bitfinex","SOLUSD",1772478503687,11.48211087,87.092,87.06,4.34489074]
["bitfinex","SOLUSD",1772478504268,7.63352933,87.091,87.06,4.34489074]
["bitfinex","SOLUSD",1772478504472,7.63352933,87.09,87.06,4.34489074]
["bitfinex","SOLUSD",1772478504711,7.63352933,87.089,87.06,4.34489074]
["bitfinex","SOLUSD",1772478504879,40.18738804,87.092,87.06,4.34489074]
["bitfinex","SOLUSD",1772478505187,7.63065938,87.091,87.06,4.34489074]
["bitfinex","SOLUSD",1772478505393,7.63065938,87.09,87.06,4.34489074]
["bitfinex","SOLUSD",1772478505598,7.63065938,87.089,87.06,4.34489074]
["bitfinex","SOLUSD",1772478505802,11.48052902,87.104,87.062,4.34489074]
["bitfinex","SOLUSD",1772478505975,8.20858407,87.103,87.062,4.34489074]
["bitfinex","SOLUSD",1772478506292,7.63929384,87.102,87.062,4.34489074]
["bitfinex","SOLUSD",1772478506505,8.20858407,87.101,87.062,4.34489074]
["bitfinex","SOLUSD",1772478506669,7.63929384,87.1,87.062,4.34489074]
["bitfinex","SOLUSD",1772478506993,4.46718894,87.098,87.062,4.34489074]
["bitfinex","SOLUSD",1772478507190,12.67577301,87.097,87.062,4.34489074]
["bitfinex","SOLUSD",1772478507372,10.85354793,87.09,87.053,4.34489074]
["bitfinex","SOLUSD",1772478507573,0.56929023,87.103,87.053,4.34489074]
["bitfinex","SOLUSD",1772478507773,11.48092444,87.101,87.055,4.34489074]
["bitfinex","SOLUSD",1772478508069,8.20657241,87.1,87.055,4.34489074]
["bitfinex","SOLUSD",1772478508274,0.56929023,87.1,87.056,0.28432314]
["bitfinex","SOLUSD",1772478508474,11.48092444,87.101,87.063,4.34489074]
["bitfinex","SOLUSD",1772478509877,40.74929665,87.108,87.065,4.34489074]
["bitfinex","SOLUSD",1772478510200,7.63335727,87.107,87.065,4.34489074]
["bitfinex","SOLUSD",1772478510380,8.2026475,87.106,87.065,4.34489074]
["bitfinex","SOLUSD",1772478510578,4.46718894,87.104,87.065,4.34489074]
["bitfinex","SOLUSD",1772478510782,4.46718894,87.102,87.065,4.34489074]
["bitfinex","SOLUSD",1772478511082,8.20269556,87.101,87.065,4.34489074]
["bitfinex","SOLUSD",1772478511385,10.85354793,87.09,87.059,11.48637052]
["bitfinex","SOLUSD",1772478511609,4.46718894,87.088,87.057,4.34489074]
["bitfinex","SOLUSD",1772478511793,11.48290195,87.086,87.058,11.48659514]
["bitfinex","SOLUSD",1772478511999,7.63340533,87.085,87.059,4.34489074]
["bitfinex","SOLUSD",1772478512199,0.56929023,87.096,87.06,0.28432314]
["bitfinex","SOLUSD",1772478512406,11.47936743,87.113,87.062,4.62921388]
["bitfinex","SOLUSD",1772478512572,11.47936743,87.113,87.064,4.62921388]
["bitfinex","SOLUSD",1772478512894,11.47936743,87.113,87.066,4.62921388]
["bitfinex","SOLUSD",1772478514190,11.47936743,87.113,87.068,4.62921388]
["bitfinex","SOLUSD",1772478514395,11.47936743,87.113,87.073,4.34489074]
["bitfinex","SOLUSD",1772478515085,15.94655637,87.113,87.073,4.34489074]
["bitfinex","SOLUSD",1772478515410,4.46718894,87.112,87.073,4.34489074]
["bitfinex","SOLUSD",1772478515973,10.85354793,87.09,87.055,3.69383402]
["bitfinex","SOLUSD",1772478516279,40.18923387,87.088,87.044,11.48844262]
["bitfinex","SOLUSD",1772478516481,4.46718894,87.086,87.044,11.48844262]
["bitfinex","SOLUSD",1772478518595,4.46718894,87.084,87.044,11.48844262]
["bitfinex","SOLUSD",1772478518904,4.46718894,87.084,87.053,4.34489074]
["bitfinex","SOLUSD",1772478519673,11.48158354,87.096,87.063,4.34489074]
["bitfinex","SOLUSD",1772478519895,15.94877248,87.096,87.063,4.34489074]
["bitfinex","SOLUSD",1772478520091,4.46718894,87.095,87.063,4.34489074]
["bitfinex","SOLUSD",1772478520587,11.48184719,87.094,87.064,11.48580354]
["bitfinex","SOLUSD",1772478521306,4.46718894,87.093,87.064,11.48580354]
["bitfinex","SOLUSD",1772478521894,4.46718894,87.089,87.047,28.71980502]
["bitfinex","SOLUSD",1772478522087,4.46718894,87.089,87.05,4.34489074]
["bitfinex","SOLUSD",1772478522287,4.46718894,87.087,87.05,4.34489074]
["bitfinex","SOLUSD",1772478522706,4.46718894,87.085,87.051,11.48751881]
["bitfinex","SOLUSD",1772478523698,4.46718894,87.085,87.052,4.62921388]
["bitfinex","SOLUSD",1772478523699,11.48316567,87.084,87.052,4.62921388]
["bitfinex","SOLUSD",1772478524003,4.46718894,87.083,87.052,0.28432314]
["bitfinex","SOLUSD",1772478525709,1.43524737,87.093,87.054,4.34489074]
["bitfinex","SOLUSD",1772478525910,4.46718894,87.101,87.056,4.62921388]
["bitfinex","SOLUSD",1772478526116,4.46718894,87.101,87.058,4.62921388]
["bitfinex","SOLUSD",1772478527805,4.27145752,87.099,87.063,4.46886676]
["bitfinex","SOLUSD",1772478528101,11.48013362,87.107,87.067,4.46886676]
["bitfinex","SOLUSD",1772478528286,4.27145752,87.106,87.073,4.46886676]
["bitfinex","SOLUSD",1772478530102,4.27145752,87.104,87.074,11.48448446]
["bitfinex","SOLUSD",1772478530987,11.48039722,87.105,87.075,4.46886676]
["bitfinex","SOLUSD",1772478531305,11.48039722,87.105,87.074,40.19569561]
["bitfinex","SOLUSD",1772478531306,4.27145752,87.124,87.093,4.46886676]
["bitfinex","SOLUSD",1772478532084,28.69077587,87.137,87.095,4.46886676]
["bitfinex","SOLUSD",1772478532285,4.27145752,87.133,87.095,4.46886676]
["bitfinex","SOLUSD",1772478532506,1.43453911,87.136,87.099,4.46886676]
["bitfinex","SOLUSD",1772478532705,4.27145752,87.146,87.113,0.28432314]
["bitfinex","SOLUSD",1772478532706,11.47532422,87.144,87.113,0.28432314]
["bitfinex","SOLUSD",1772478532894,11.47532422,87.144,87.113,4.7531899]
["bitfinex","SOLUSD",1772478533490,4.27145752,87.119,87.094,1.14818471]
["bitfinex","SOLUSD",1772478533700,4.27145752,87.099,87.066,3.69383402]
["bitfinex","SOLUSD",1772478533901,4.27145752,87.089,87.052,3.69383402]
["bitfinex","SOLUSD",1772478534105,4.27145752,87.087,87.029,45.04125525]
["bitfinex","SOLUSD",1772478534404,4.27145752,87.087,87.034,3.69383402]
["bitfinex","SOLUSD",1772478534637,4.27145752,87.087,87.029,97.66859322]
["bitfinex","SOLUSD",1772478534638,4.27145752,87.087,87.035,1.14896306]
["bitfinex","SOLUSD",1772478534985,4.27145752,87.087,87.036,0.28432314]
["bitfinex","SOLUSD",1772478535204,4.27145752,87.087,87.035,1.14896306]
["bitfinex","SOLUSD",1772478535205,4.27145752,87.087,87.038,0.28432314]
["bitfinex","SOLUSD",1772478535413,4.27145752,87.087,87.037,1.14893665]
["bitfinex","SOLUSD",1772478535607,4.27145752,87.087,87.038,4.46886676]
["bitfinex","SOLUSD",1772478535796,4.27145752,87.087,87.048,0.28432314]
["bitfinex","SOLUSD",1772478536301,4.27145752,87.087,86.967,61.6]
["bitfinex","SOLUSD",1772478536302,4.27145752,87.085,86.988,4.46886676]
["bitfinex","SOLUSD",1772478536610,4.27145752,87.039,87.024,3.04333001]
["bitfinex","SOLUSD",1772478536810,4.27145752,87.049,87.008,4.46886676]
["bitfinex","SOLUSD",1772478537519,4.27145752,87.049,87.007,11.49332812]
["bitfinex","SOLUSD",1772478538402,4.27145752,87.047,87.0,4.46886676]
["bitfinex","SOLUSD",1772478538605,4.27145752,87.047,87.001,0.28432314]
["bitfinex","SOLUSD",1772478538984,4.27145752,87.047,87.0,4.46886676]
["bitfinex","SOLUSD",1772478539290,4.27145752,87.047,87.001,4.7531899]
["bitfinex","SOLUSD",1772478540813,11.48817866,87.046,87.006,4.46886676]
["bitfinex","SOLUSD",1772478541014,4.27145752,87.039,86.971,4.46886676]
["bitfinex","SOLUSD",1772478541309,4.27145752,87.039,86.987,4.46886676]
["bitfinex","SOLUSD",1772478541696,4.27145752,87.056,87.003,4.46886676]
["bitfinex","SOLUSD",1772478542009,4.27145752,87.056,87.006,4.46886676]
["bitfinex","SOLUSD",1772478542422,4.27145752,87.049,87.006,4.46886676]
["bitfinex","SOLUSD",1772478542816,4.27145752,87.047,87.006,4.46886676]
["bitfinex","SOLUSD",1772478543416,4.27145752,87.047,87.004,11.49367348]
["bitfinex","SOLUSD",1772478543417,4.27145752,87.029,86.978,15.96602696]
["bitfinex","SOLUSD",1772478543597,4.27145752,87.019,86.979,4.46886676]
["bitfinex","SOLUSD",1772478545205,4.27145752,87.019,86.981,4.46886676]
["bitfinex","SOLUSD",1772478545406,4.27145752,87.038,86.984,0.28432314]
["bitfinex","SOLUSD",1772478545608,4.27145752,87.049,86.996,0.14216157]
["bitfinex","SOLUSD",1772478545798,4.27145752,87.049,87.007,4.46886676]
["bitfinex","SOLUSD",1772478546002,7.17268272,87.053,87.007,4.46886676]
["bitfinex","SOLUSD",1772478546208,11.48738684,87.052,87.007,4.46886676]
["bitfinex","SOLUSD",1772478546520,4.27145752,87.051,87.007,4.46886676]
["bitfinex","SOLUSD",1772478547014,7.17268272,87.053,87.009,4.46886676]
["bitfinex","SOLUSD",1772478547216,7.17268272,87.053,87.019,4.46886676]
["bitfinex","SOLUSD",1772478547717,4.27145752,87.077,87.033,4.46886676]
["bitfinex","SOLUSD",1772478547894,11.48422068,87.076,87.033,4.46886676]
["bitfinex","SOLUSD",1772478548408,15.7556782,87.076,87.033,4.46886676]
["bitfinex","SOLUSD",1772478549202,4.27145752,87.073,87.034,15.95862938]
["bitfinex","SOLUSD",1772478551008,4.27145752,87.071,87.034,15.95862938]
["bitfinex","SOLUSD",1772478551407,4.27145752,87.039,86.973,11.49782116]
["bitfinex","SOLUSD",1772478551717,4.27145752,87.039,86.937,46.00985106]
["bitfinex","SOLUSD",1772478551718,4.27145752,86.989,86.955,3.69383402]
["bitfinex","SOLUSD",1772478552016,4.27145752,86.989,86.87,68.94]
["bitfinex","SOLUSD",1772478552017,4.27145752,86.959,86.923,4.46886676]
["bitfinex","SOLUSD",1772478552196,4.27145752,86.939,86.897,4.46886676]
["bitfinex","SOLUSD",1772478552398,2.9861942,86.926,86.866,4.46886676]
["bitfinex","SOLUSD",1772478552603,0.28432314,86.947,86.866,4.46886676]
["bitfinex","SOLUSD",1772478552795,10.85354793,86.91,86.867,4.46886676]
["bitfinex","SOLUSD",1772478553010,4.82477569,86.935,86.869,4.46886676]
["bitfinex","SOLUSD",1772478553199,10.85354793,86.94,86.869,4.46886676]
["bitfinex","SOLUSD",1772478553405,7.85289079,86.939,86.869,4.46886676]
["bitfinex","SOLUSD",1772478553710,10.85354793,86.95,86.869,4.46886676]
["bitfinex","SOLUSD",1772478553711,0.28432314,86.949,86.869,4.46886676]
["bitfinex","SOLUSD",1772478554020,7.57051828,86.948,86.869,4.46886676]
["bitfinex","SOLUSD",1772478554222,10.85354793,86.92,86.869,4.46886676]
["bitfinex","SOLUSD",1772478554423,0.28432314,86.889,86.847,4.46886676]
["bitfinex","SOLUSD",1772478554608,0.28432314,86.889,86.777,46.0948584]
["bitfinex","SOLUSD",1772478554609,0.28432314,86.889,86.815,4.46886676]
["bitfinex","SOLUSD",1772478554809,0.28432314,86.944,86.818,4.46886676]
["bitfinex","SOLUSD",1772478555013,9.45928971,86.948,86.802,46.08158925]
["bitfinex","SOLUSD",1772478555014,11.50893668,86.889,86.82,4.46886676]
["bitfinex","SOLUSD",1772478555330,2.99819681,86.879,86.82,4.46886676]
["bitfinex","SOLUSD",1772478555504,40.2812784,86.889,86.82,4.46886676]
["bitfinex","SOLUSD",1772478555900,11.50893668,86.889,86.824,4.41224972]
["bitfinex","SOLUSD",1772478556209,11.50893668,86.889,86.819,4.41224972]
["bitfinex","SOLUSD",1772478556708,11.50808409,86.896,86.819,4.41224972]
["bitfinex","SOLUSD",1772478557011,10.85354793,86.89,86.829,4.41224972]
["bitfinex","SOLUSD",1772478557322,10.85354793,86.88,86.831,4.41224972]
["bitfinex","SOLUSD",1772478557627,51.1344823,86.89,86.831,4.41224972]
["bitfinex","SOLUSD",1772478557831,2.99819681,86.916,86.841,4.22786256]
["bitfinex","SOLUSD",1772478558123,40.26181684,86.931,86.832,3.69383402]
["bitfinex","SOLUSD",1772478558124,2.99819681,86.927,86.862,0.28432314]
["bitfinex","SOLUSD",1772478558301,2.99819681,86.927,86.869,4.22786256]
["bitfinex","SOLUSD",1772478559105,2.99819681,86.927,86.871,4.22786256]
["bitfinex","SOLUSD",1772478559321,2.99819681,86.938,86.881,4.22786256]
["bitfinex","SOLUSD",1772478559529,2.99819681,86.936,86.881,4.22786256]
["bitfinex","SOLUSD",1772478559739,2.99819681,86.919,86.872,11.51106521]
["bitfinex","SOLUSD",1772478559911,2.99819681,86.919,86.873,4.22786256]
["bitfinex","SOLUSD",1772478560106,2.99819681,86.929,86.873,4.22786256]
["bitfinex","SOLUSD",1772478560938,2.99819681,86.919,86.873,4.22786256]
["bitfinex","SOLUSD",1772478561242,40.25903814,86.937,86.861,4.22786256]
["bitfinex","SOLUSD",1772478561243,2.99819681,86.909,86.861,4.22786256]
["bitfinex","SOLUSD",1772478561539,10.85354793,86.89,86.848,11.51436993]
["bitfinex","SOLUSD",1772478561749,10.85354793,86.89,86.836,4.22786256]
["bitfinex","SOLUSD",1772478562035,10.85354793,86.93,86.844,4.22786256]
["bitfinex","SOLUSD",1772478562255,2.99819681,86.929,86.866,4.22786256]
["bitfinex","SOLUSD",1772478562543,95.68566314,86.965,86.843,3.69383402]
["bitfinex","SOLUSD",1772478562544,2.99819681,86.942,86.886,4.22786256]
["bitfinex","SOLUSD",1772478562844,2.99819681,86.942,86.89,4.22786256]
["bitfinex","SOLUSD",1772478563020,11.50125938,86.947,86.89,4.22786256]
["bitfinex","SOLUSD",1772478563934,12.93775998,86.955,86.892,4.22786256]
["bitfinex","SOLUSD",1772478564131,15.93595679,86.955,86.892,4.22786256]
["bitfinex","SOLUSD",1772478564334,2.99819681,86.954,86.892,4.22786256]
["bitfinex","SOLUSD",1772478564559,2.99819681,86.978,86.903,4.22786256]
["bitfinex","SOLUSD",1772478564842,2.99819681,86.978,86.919,4.22786256]
["bitfinex","SOLUSD",1772478565020,2.99819681,86.969,86.919,4.22786256]
["bitfinex","SOLUSD",1772478565227,2.99819681,86.949,86.9,4.22786256]
["bitfinex","SOLUSD",1772478565428,2.99819681,86.939,86.897,1.15078771]
["bitfinex","SOLUSD",1772478565633,10.88397677,86.92,86.88,11.51012891]
["bitfinex","SOLUSD",1772478565824,10.88397677,86.92,86.88,40.28545119]
["bitfinex","SOLUSD",1772478566022,2.99819681,86.929,86.88,44.51331375]
["bitfinex","SOLUSD",1772478566234,2.99819681,86.927,86.88,44.51331375]
["bitfinex","SOLUSD",1772478566414,10.88397677,86.93,86.88,44.51331375]
["bitfinex","SOLUSD",1772478566415,2.99819681,86.925,86.88,44.51331375]
["bitfinex","SOLUSD",1772478566614,2.99819681,86.923,86.881,4.22786256]
["bitfinex","SOLUSD",1772478566843,1.42927547,86.922,86.881,4.22786256]
["bitfinex","SOLUSD",1772478567838,2.99819681,86.909,86.875,11.51071499]
["bitfinex","SOLUSD",1772478568050,2.99819681,86.907,86.86,4.22786256]
["bitfinex","SOLUSD",1772478569538,1.42927547,86.927,86.859,40.29519105]
["bitfinex","SOLUSD",1772478569539,2.99819681,86.929,86.87,4.22786256]
["bitfinex","SOLUSD",1772478569945,2.99819681,86.919,86.87,4.22786256]
["bitfinex","SOLUSD",1772478570445,2.99819681,86.919,86.872,4.22786256]
["bitfinex","SOLUSD",1772478570748,2.99819681,86.917,86.872,4.22786256]
["bitfinex","SOLUSD",1772478571240,2.99819681,86.927,86.872,4.22786256]
["bitfinex","SOLUSD",1772478571433,2.99819681,86.919,86.872,4.22786256]
["bitfinex","SOLUSD",1772478571837,0.1,87.02,86.871,40.28962484]
["bitfinex","SOLUSD",1772478571838,2.99819681,86.951,86.877,4.5121857]
["bitfinex","SOLUSD",1772478572018,2.99819681,86.951,86.871,189.93680282]
["bitfinex","SOLUSD",1772478572019,2.99819681,86.951,86.891,4.22786256]
["bitfinex","SOLUSD",1772478572223,2.99819681,86.951,86.899,4.22786256]
["bitfinex","SOLUSD",1772478572423,2.99819681,86.951,86.901,4.22786256]
["bitfinex","SOLUSD",1772478572623,14.49902594,86.951,86.901,4.22786256]
["bitfinex","SOLUSD",1772478572849,2.99819681,86.95,86.901,4.22786256]
["bitfinex","SOLUSD",1772478573225,2.99819681,86.95,86.902,4.22786256]
["bitfinex","SOLUSD",1772478573834,2.99819681,86.95,86.904,4.22786256]
["bitfinex","SOLUSD",1772478574249,2.99819681,86.961,86.904,4.22786256]
["bitfinex","SOLUSD",1772478574742,10.88397677,86.97,86.904,4.22786256]
["bitfinex","SOLUSD",1772478574743,2.99819681,86.959,86.904,4.22786256]
["bitfinex","SOLUSD",1772478574929,2.99819681,86.971,86.919,0.28432314]
["bitfinex","SOLUSD",1772478575122,2.99819681,86.971,86.92,4.22786256]
["bitfinex","SOLUSD",1772478576935,2.99819681,86.971,86.922,4.22786256]
["bitfinex","SOLUSD",1772478577755,2.99819681,86.971,86.921,40.26644883]
["bitfinex","SOLUSD",1772478577756,2.99819681,86.99,86.926,4.22786256]
["bitfinex","SOLUSD",1772478577967,2.99819681,87.003,86.945,0.28432314]
["bitfinex","SOLUSD",1772478578246,11.49240352,87.014,86.96,4.22786256]
["bitfinex","SOLUSD",1772478578247,2.99819681,87.014,86.96,4.22786256]
["bitfinex","SOLUSD",1772478578633,2.99819681,87.009,86.96,4.22786256]
["bitfinex","SOLUSD",1772478578829,11.49240352,87.014,86.929,3.69383402]
["bitfinex","SOLUSD",1772478578830,2.99819681,86.989,86.931,4.5121857]
["bitfinex","SOLUSD",1772478579174,2.99819681,86.989,86.93,1.15035085]
["bitfinex","SOLUSD",1772478579175,2.99819681,86.989,86.933,4.5121857]
["bitfinex","SOLUSD",1772478579352,2.99819681,86.989,86.939,4.22786256]
["bitfinex","SOLUSD",1772478580242,10.88397677,87.01,86.949,4.22786256]
["bitfinex","SOLUSD",1772478580442,2.99819681,87.012,86.959,4.22786256]
["bitfinex","SOLUSD",1772478580651,11.49174318,87.019,86.969,4.22786256]
["bitfinex","SOLUSD",1772478581150,2.99819681,87.019,86.971,4.22786256]
["bitfinex","SOLUSD",1772478582247,13.88217358,87.01,86.971,4.22786256]
["bitfinex","SOLUSD",1772478582556,22.47560004,87.02,86.971,4.22786256]
["bitfinex","SOLUSD",1772478582850,0.1,87.02,86.971,4.22786256]
["bitfinex","SOLUSD",1772478583053,0.1,87.02,86.973,4.22786256]
["bitfinex","SOLUSD",1772478583946,3.69383402,87.065,86.972,40.24283677]
["bitfinex","SOLUSD",1772478583947,3.09719681,87.079,86.977,4.82477569]
["bitfinex","SOLUSD",1772478584167,3.09719681,87.079,86.993,4.5121857]
["bitfinex","SOLUSD",1772478584339,3.09719681,87.069,86.993,4.5121857]
["bitfinex","SOLUSD",1772478584730,3.09719681,87.069,86.993,4.37002413]
["bitfinex","SOLUSD",1772478585049,10.88397677,87.07,86.993,4.37002413]
["bitfinex","SOLUSD",1772478585050,3.09719681,87.067,86.998,4.37002413]
["bitfinex","SOLUSD",1772478585429,3.09719681,87.093,87.003,4.22786256]
["bitfinex","SOLUSD",1772478585633,3.09719681,87.093,87.013,4.22786256]
["bitfinex","SOLUSD",1772478585836,3.09719681,87.108,87.013,4.22786256]
["bitfinex","SOLUSD",1772478586563,3.09719681,87.099,87.026,0.14216157]
["bitfinex","SOLUSD",1772478586730,3.09719681,87.099,87.032,0.14216157]
["bitfinex","SOLUSD",1772478586937,3.09719681,87.099,87.039,4.22786256]
["bitfinex","SOLUSD",1772478587143,3.09719681,87.097,87.041,4.22786256]
["bitfinex","SOLUSD",1772478587646,3.09719681,87.089,87.041,4.22786256]
["bitfinex","SOLUSD",1772478588532,11.48131989,87.098,87.041,4.22786256]
["bitfinex","SOLUSD",1772478588756,3.09719681,87.097,87.041,4.22786256]
["bitfinex","SOLUSD",1772478588964,3.09719681,87.108,87.049,4.22503025]
["bitfinex","SOLUSD",1772478589252,3.09719681,87.108,87.051,4.22503025]
["bitfinex","SOLUSD",1772478589433,3.09719681,87.161,87.059,4.22503025]
["bitfinex","SOLUSD",1772478589756,3.09719681,87.161,87.05,97.64503157]
["bitfinex","SOLUSD",1772478589757,0.1,87.17,87.087,4.48435759]
["bitfinex","SOLUSD",1772478590054,0.1,87.17,87.098,4.76868073]
["bitfinex","SOLUSD",1772478590244,0.1,87.17,86.973,18.91571578]
["bitfinex","SOLUSD",1772478590245,0.1,87.19,87.118,0.28432314]
["bitfinex","SOLUSD",1772478590453,0.1,87.19,87.133,4.71868073]
["bitfinex","SOLUSD",1772478591066,0.1,87.19,87.138,4.43435759]
["bitfinex","SOLUSD",1772478591361,0.1,87.19,87.08,31.48480454]
["bitfinex","SOLUSD",1772478591362,4.37368832,87.159,87.094,0.28432314]
["bitfinex","SOLUSD",1772478591582,10.88397677,87.15,87.094,0.28432314]
["bitfinex","SOLUSD",1772478592353,4.37368832,87.189,87.094,0.28432314]
["bitfinex","SOLUSD",1772478592558,10.88397677,87.16,87.094,0.28432314]
["bitfinex","SOLUSD",1772478593172,11.47328445,87.159,87.103,0.28432314]
["bitfinex","SOLUSD",1772478593473,11.47328445,87.159,87.11,4.22503025]
["bitfinex","SOLUSD",1772478593687,10.88397677,87.14,87.099,4.22503025]
["bitfinex","SOLUSD",1772478593968,4.37368832,87.149,87.099,4.22503025]
["bitfinex","SOLUSD",1772478594209,4.37368832,87.149,87.102,0.28432314]
["bitfinex","SOLUSD",1772478594339,11.47328445,87.159,87.109,4.22503025]
["bitfinex","SOLUSD",1772478594545,11.47196824,87.169,87.109,4.22503025]
["bitfinex","SOLUSD",1772478594746,11.47196824,87.169,87.119,4.22503025]
["bitfinex","SOLUSD",1772478595359,11.47196824,87.169,87.126,4.22503025]
["bitfinex","SOLUSD",1772478595869,4.37368832,87.149,87.107,0.28432314]
["bitfinex","SOLUSD",1772478596175,10.88397677,87.15,87.114,0.28432314]
["bitfinex","SOLUSD",1772478596351,10.88397677,87.16,87.117,4.22503025]
["bitfinex","SOLUSD",1772478597063,11.47196824,87.169,87.127,4.22503025]
["bitfinex","SOLUSD",1772478597363,11.47196824,87.169,87.128,11.47736663]
["bitfinex","SOLUSD",1772478597668,4.37368832,87.175,87.129,4.50935339]
["bitfinex","SOLUSD",1772478597876,4.37368832,87.187,87.129,4.50935339]
["bitfinex","SOLUSD",1772478598165,11.46973137,87.186,87.129,4.50935339]
["bitfinex","SOLUSD",1772478598357,4.37368832,87.179,87.129,4.50935339]
["bitfinex","SOLUSD",1772478598757,4.37368832,87.169,87.129,4.22503025]
["bitfinex","SOLUSD",1772478599276,10.88397677,87.16,87.128,11.47736663]
["bitfinex","SOLUSD",1772478599473,22.35716775,87.16,87.123,0.28432314]
["bitfinex","SOLUSD",1772478599771,22.35716775,87.16,87.12,11.47842056]
["bitfinex","SOLUSD",1772478599772,4.37368832,87.159,87.12,11.47842056]
["bitfinex","SOLUSD",1772478600154,10.88397677,87.16,87.121,4.50935339]
["bitfinex","SOLUSD",1772478600353,4.37368832,87.169,87.121,4.50935339]
["bitfinex","SOLUSD",1772478600559,11.47065233,87.179,87.123,4.50935339]
["bitfinex","SOLUSD",1772478600752,11.47065233,87.179,87.125,4.50935339]
["bitfinex","SOLUSD",1772478600970,4.37368832,87.178,87.125,4.50935339]
["bitfinex","SOLUSD",1772478601176,4.37368832,87.169,87.125,4.50935339]
["bitfinex","SOLUSD",1772478601571,40.14728316,87.179,87.133,4.22503025]
["bitfinex","SOLUSD",1772478601572,11.47175622,87.171,87.133,4.22503025]
["bitfinex","SOLUSD",1772478601761,10.88397677,87.16,87.126,11.47763009]
["bitfinex","SOLUSD",1772478601968,10.88397677,87.16,87.118,4.22503025]
["bitfinex","SOLUSD",1772478601969,4.37368832,87.159,87.121,11.47817783]
["bitfinex","SOLUSD",1772478602171,4.37368832,87.139,87.089,4.22503025]
["bitfinex","SOLUSD",1772478602466,4.37368832,87.139,87.092,4.22503025]
["bitfinex","SOLUSD",1772478602854,4.37368832,87.139,87.094,4.22503025]
["bitfinex","SOLUSD",1772478603059,4.37368832,87.139,87.096,0.28432314]
["bitfinex","SOLUSD",1772478603271,4.37368832,87.139,87.095,4.22503025]
["bitfinex","SOLUSD",1772478603475,11.47604948,87.138,87.096,11.76590668]
["bitfinex","SOLUSD",1772478603666,11.47604948,87.138,87.096,15.99093693]
["bitfinex","SOLUSD",1772478603866,11.47604948,87.138,87.104,0.28432314]
["bitfinex","SOLUSD",1772478604067,11.47604948,87.138,87.106,0.28432314]
["bitfinex","SOLUSD",1772478604383,11.47604948,87.138,87.107,4.22503025]
["bitfinex","SOLUSD",1772478604567,11.47460097,87.149,87.107,4.22503025]
["bitfinex","SOLUSD",1772478605478,11.47736663,87.128,87.096,11.48158354]
["bitfinex","SOLUSD",1772478606983,4.37368832,87.127,87.092,11.48209089]
["bitfinex","SOLUSD",1772478607767,4.37368832,87.127,87.063,1.14859354]
["bitfinex","SOLUSD",1772478607768,15.25766509,87.11,87.074,11.48438368]
["bitfinex","SOLUSD",1772478607976,10.88397677,87.09,87.068,3.69383402]
["bitfinex","SOLUSD",1772478608177,10.88397677,87.09,87.057,4.22503025]
["bitfinex","SOLUSD",1772478608371,10.88397677,87.09,87.063,11.48593547]
["bitfinex","SOLUSD",1772478608565,4.37368832,87.089,87.005,4.22503025]
["bitfinex","SOLUSD",1772478608767,10.88397677,87.12,87.006,4.22503025]
["bitfinex","SOLUSD",1772478608768,4.37368832,87.079,87.006,4.22503025]
["bitfinex","SOLUSD",1772478609065,4.37368832,87.079,87.032,4.22503025]
["bitfinex","SOLUSD",1772478609268,10.88397677,87.09,87.036,4.22503025]
["bitfinex","SOLUSD",1772478609269,26.74015084,87.09,87.036,4.22503025]
["bitfinex","SOLUSD",1772478609463,26.74015084,87.09,87.04,4.22503025]
["bitfinex","SOLUSD",1772478609667,26.74015084,87.09,87.046,4.22503025]
["bitfinex","SOLUSD",1772478609869,4.37368832,87.089,87.046,4.22503025]
["bitfinex","SOLUSD",1772478610896,10.88397677,87.08,87.046,4.22503025]
["bitfinex","SOLUSD",1772478611063,4.37368832,87.069,87.034,11.48976262]
["bitfinex","SOLUSD",1772478612184,11.48395691,87.078,87.036,0.28432314]
["bitfinex","SOLUSD",1772478612364,11.48395691,87.078,87.036,4.50935339]
["bitfinex","SOLUSD",1772478613183,11.48327009,87.084,87.038,4.22503025]
["bitfinex","SOLUSD",1772478613880,4.37368832,87.087,87.046,4.22503025]
["bitfinex","SOLUSD",1772478615071,11.48290195,87.086,87.048,4.22503025]
["bitfinex","SOLUSD",1772478615378,10.88397677,87.08,87.048,4.22503025]
["bitfinex","SOLUSD",1772478615578,10.88397677,87.07,87.035,11.4896306]
["bitfinex","SOLUSD",1772478615783,4.16414638,87.069,87.028,4.44603194]
["bitfinex","SOLUSD",1772478616583,10.88397677,87.05,87.005,4.44603194]
["bitfinex","SOLUSD",1772478616886,15.04812315,87.06,87.009,8.13986596]
["bitfinex","SOLUSD",1772478617087,11.4864632,87.059,87.012,4.73035508]
["bitfinex","SOLUSD",1772478617389,11.4864632,87.059,87.012,4.44603194]
["bitfinex","SOLUSD",1772478619887,4.30427625,87.049,86.997,4.29418531]
["bitfinex","SOLUSD",1772478620982,4.30427625,87.06,87.006,0.28432314]
["bitfinex","SOLUSD",1772478621169,11.4864632,87.059,87.017,4.29418531]
["bitfinex","SOLUSD",1772478621897,40.2026212,87.059,87.017,4.29418531]
["bitfinex","SOLUSD",1772478622398,15.78950245,87.069,87.017,4.29418531]
["bitfinex","SOLUSD",1772478622591,4.30427625,87.068,87.017,4.29418531]
["bitfinex","SOLUSD",1772478623095,4.30427625,87.029,86.985,0.14216157]
["bitfinex","SOLUSD",1772478623301,4.30427625,87.029,86.955,46.00064852]
["bitfinex","SOLUSD",1772478623302,4.30427625,87.009,86.962,4.29418531]
["bitfinex","SOLUSD",1772478623595,4.30427625,87.009,86.963,44.5411869]
["bitfinex","SOLUSD",1772478623793,4.30427625,87.009,86.967,4.29418531]
["bitfinex","SOLUSD",1772478624292,4.30427625,87.009,86.964,4.29418531]
["bitfinex","SOLUSD",1772478624685,4.30427625,87.009,86.966,4.29418531]
["bitfinex","SOLUSD",1772478625083,11.49319602,87.008,86.968,4.29418531]
["bitfinex","SOLUSD",1772478625394,10.88397677,87.01,86.968,4.29418531]
["bitfinex","SOLUSD",1772478626585,10.87513611,87.01,86.968,4.29418531]
["bitfinex","SOLUSD",1772478627593,11.49306393,87.009,86.969,40.24422494]
["bitfinex","SOLUSD",1772478627791,11.49306393,87.009,86.951,12.48429249]
["bitfinex","SOLUSD",1772478627792,4.30427625,86.989,86.951,12.48429249]
["bitfinex","SOLUSD",1772478628181,15.79734018,87.009,86.956,4.29418531]
["bitfinex","SOLUSD",1772478628500,4.30427625,87.008,86.956,4.29418531]
["bitfinex","SOLUSD",1772478629477,11.49332812,87.007,86.958,4.29418531]
["bitfinex","SOLUSD",1772478629679,4.30427625,87.03,86.968,4.29418531]
["bitfinex","SOLUSD",1772478629895,4.30427625,87.03,86.976,4.29418531]
["bitfinex","SOLUSD",1772478629896,10.87513611,87.02,86.976,4.29418531]
["bitfinex","SOLUSD",1772478630085,10.87513611,87.02,86.957,86.24952562]
["bitfinex","SOLUSD",1772478630086,4.30427625,87.031,86.982,4.29418531]
["bitfinex","SOLUSD",1772478630288,35.90699712,87.032,86.982,4.29418531]
["bitfinex","SOLUSD",1772478630289,4.30427625,87.019,86.982,4.29418531]
["bitfinex","SOLUSD",1772478632200,4.30427625,87.019,86.984,4.29418531]
["bitfinex","SOLUSD",1772478632402,40.21127337,87.032,86.984,4.29418531]
["bitfinex","SOLUSD",1772478632604,11.49066498,87.028,86.984,4.29418531]
["bitfinex","SOLUSD",1772478633502,11.49066498,87.028,86.957,149.49917775]
["bitfinex","SOLUSD",1772478633503,4.30427625,87.019,86.978,11.49703436]
["bitfinex","SOLUSD",1772478633681,10.87513611,87.01,86.978,11.49703436]
["bitfinex","SOLUSD",1772478633882,4.30427625,87.009,86.973,11.49771647]
["bitfinex","SOLUSD",1772478634283,10.87513611,87.0,86.973,11.49771647]
["bitfinex","SOLUSD",1772478634483,4.30427625,86.999,86.96,11.49954001]
["bitfinex","SOLUSD",1772478634696,10.87513611,86.99,86.96,11.49954001]
["bitfinex","SOLUSD",1772478634897,4.30427625,86.999,86.96,40.24839005]
["bitfinex","SOLUSD",1772478635293,40.22618608,87.008,86.699,82.31085323]
["bitfinex","SOLUSD",1772478635294,10.87513611,86.98,86.949,4.29418531]
["bitfinex","SOLUSD",1772478635606,0.28432314,87.007,86.912,46.02345297]
["bitfinex","SOLUSD",1772478635607,10.87513611,86.97,86.947,11.50114631]
["bitfinex","SOLUSD",1772478635805,10.87513611,87.0,86.919,11.50487269]
["bitfinex","SOLUSD",1772478635806,4.26123348,86.959,86.919,11.50487269]
["bitfinex","SOLUSD",1772478635995,10.87513611,86.95,86.919,11.50487269]
["bitfinex","SOLUSD",1772478636387,4.26123348,86.959,86.891,3.69383402]
["bitfinex","SOLUSD",1772478636388,4.26123348,86.959,86.91,4.29418531]
["bitfinex","SOLUSD",1772478637084,10.87513611,86.96,86.91,4.29418531]
["bitfinex","SOLUSD",1772478637283,10.87513611,86.96,86.909,40.27200864]
["bitfinex","SOLUSD",1772478637284,10.87513611,86.96,86.916,4.29418531]
["bitfinex","SOLUSD",1772478639106,40.24515045,86.967,86.918,4.29418531]
["bitfinex","SOLUSD",1772478639316,7.18075099,86.99,86.917,40.26830193]
["bitfinex","SOLUSD",1772478639317,4.21862114,86.98,86.926,4.29418531]
["bitfinex","SOLUSD",1772478639605,4.21862114,86.959,86.917,40.26830193]
["bitfinex","SOLUSD",1772478639786,10.87513611,86.95,86.917,11.50522912]
["bitfinex","SOLUSD",1772478639982,10.87513611,86.94,86.904,4.29418531]
["bitfinex","SOLUSD",1772478641089,4.21862114,86.949,86.907,11.50649335]
["bitfinex","SOLUSD",1772478641294,11.50052334,86.953,86.908,4.29418531]
["bitfinex","SOLUSD",1772478642509,4.21862114,86.949,86.908,4.29418531]
["bitfinex","SOLUSD",1772478643389,11.50112711,86.948,86.91,4.29418531]
["bitfinex","SOLUSD",1772478643998,11.49967225,86.959,86.91,4.29418531]
["bitfinex","SOLUSD",1772478644195,4.21862114,86.958,86.91,4.29418531]
["bitfinex","SOLUSD",1772478644990,4.21862114,86.949,86.91,4.29418531]
["bitfinex","SOLUSD",1772478645598,10.87513611,86.96,86.912,4.29418531]
["bitfinex","SOLUSD",1772478645800,4.21862114,86.959,86.912,4.29418531]
["bitfinex","SOLUSD",1772478646300,11.49940778,86.961,86.912,4.29418531]
["bitfinex","SOLUSD",1772478646817,7.17643552,86.98,86.916,4.29418531]
["bitfinex","SOLUSD",1772478647008,7.17643552,86.98,86.926,4.29418531]
["bitfinex","SOLUSD",1772478647009,11.49733871,86.977,86.926,4.29418531]
["bitfinex","SOLUSD",1772478647331,4.21862114,86.969,86.926,4.29418531]
["bitfinex","SOLUSD",1772478647700,11.49967225,86.959,86.927,11.50390557]
["bitfinex","SOLUSD",1772478648204,10.87513611,86.95,86.915,11.50549387]
["bitfinex","SOLUSD",1772478648410,4.21862114,86.958,86.916,4.40102372]
["bitfinex","SOLUSD",1772478650124,4.21862114,86.949,86.917,11.50522912]
["bitfinex","SOLUSD",1772478651216,11.50112711,86.948,86.916,4.40102372]
["bitfinex","SOLUSD",1772478651418,11.50112711,86.948,86.892,98.10690749]
["bitfinex","SOLUSD",1772478651419,4.21862114,86.947,86.906,4.40102372]
["bitfinex","SOLUSD",1772478651638,40.25394488,86.948,86.906,4.40102372]
["bitfinex","SOLUSD",1772478651639,11.50112711,86.948,86.906,4.40102372]
["bitfinex","SOLUSD",1772478652639,11.500069,86.956,86.906,4.40102372]
["bitfinex","SOLUSD",1772478652811,11.49952967,86.961,86.906,4.40102372]
["bitfinex","SOLUSD",1772478653214,10.87513611,86.96,86.907,40.27293543]
["bitfinex","SOLUSD",1772478653412,10.87513611,86.96,86.908,4.40102372]
["bitfinex","SOLUSD",1772478653633,4.21862114,86.949,86.908,4.40102372]
["bitfinex","SOLUSD",1772478655617,10.87513611,86.96,86.91,4.40102372]
["bitfinex","SOLUSD",1772478656325,4.21862114,86.963,86.91,4.40102372]
["bitfinex","SOLUSD",1772478657514,4.21862114,86.963,86.912,4.40102372]
["bitfinex","SOLUSD",1772478658031,4.21862114,86.975,86.92,4.40102372]
["bitfinex","SOLUSD",1772478658618,11.49768896,86.974,86.92,4.40102372]
["bitfinex","SOLUSD",1772478659118,4.21862114,86.969,86.92,4.40102372]
["bitfinex","SOLUSD",1772478659313,10.87513611,86.96,86.92,4.40102372]
["bitfinex","SOLUSD",1772478659511,4.21862114,86.969,86.92,4.40102372]
["bitfinex","SOLUSD",1772478659710,7.17643552,86.98,86.922,4.40102372]
["bitfinex","SOLUSD",1772478659711,4.21862114,86.978,86.922,4.40102372]
["bitfinex","SOLUSD",1772478659931,10.87513611,86.97,86.922,4.40102372]
["bitfinex","SOLUSD",1772478660135,4.21862114,86.969,86.922,4.40102372]
["bitfinex","SOLUSD",1772478660928,4.21862114,86.949,86.91,4.40102372]
["bitfinex","SOLUSD",1772478661126,4.21862114,86.939,86.873,4.40102372]
["bitfinex","SOLUSD",1772478661330,4.21862114,86.929,86.879,4.40102372]
["bitfinex","SOLUSD",1772478662235,4.21862114,86.938,86.881,4.40102372]
["bitfinex","SOLUSD",1772478662740,10.87513611,86.93,86.881,4.40102372]
["bitfinex","SOLUSD",1772478663324,57.49772111,86.96,86.884,4.68534686]
["bitfinex","SOLUSD",1772478663325,10.87513611,86.95,86.884,4.68534686]
["bitfinex","SOLUSD",1772478663529,28.74916007,86.96,86.884,4.68534686]
["bitfinex","SOLUSD",1772478663530,4.21862114,86.956,86.884,4.68534686]
["bitfinex","SOLUSD",1772478663837,4.21862114,86.956,86.889,4.40102372]
["bitfinex","SOLUSD",1772478664252,4.21862114,86.956,86.894,4.68534686]
["bitfinex","SOLUSD",1772478664443,10.87513611,86.95,86.894,4.68534686]
["bitfinex","SOLUSD",1772478664619,4.21862114,86.954,86.894,4.68534686]
["bitfinex","SOLUSD",1772478665945,57.48135268,86.985,86.89,97.82483598]
["bitfinex","SOLUSD",1772478665946,11.49834998,86.969,86.902,4.68534686]
["bitfinex","SOLUSD",1772478666125,11.49834998,86.969,86.904,4.68534686]
["bitfinex","SOLUSD",1772478666326,4.21862114,86.968,86.904,4.68534686]
["bitfinex","SOLUSD",1772478667331,4.21862114,86.968,86.903,40.27478912]
["bitfinex","SOLUSD",1772478667332,10.87513611,86.96,86.909,4.40102372]
["bitfinex","SOLUSD",1772478668033,9.38083759,87.003,86.909,4.40102372]
["bitfinex","SOLUSD",1772478668034,4.21862114,86.949,86.909,4.40102372]
["bitfinex","SOLUSD",1772478668231,15.09375725,86.94,86.909,4.40102372]
["bitfinex","SOLUSD",1772478669228,4.21862114,86.939,86.91,11.50615579]
["bitfinex","SOLUSD",1772478669541,4.21862114,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1772478669542,10.87513611,86.93,86.901,11.50734744]
["bitfinex","SOLUSD",1772478669837,4.21862114,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1772478670250,4.21862114,86.939,86.901,40.27571604]
["bitfinex","SOLUSD",1772478670750,4.21862114,86.939,86.901,44.67673976]
["bitfinex","SOLUSD",1772478671229,4.21862114,86.939,86.902,4.40102372]
["bitfinex","SOLUSD",1772478671543,4.21862114,86.937,86.902,4.40102372]
["bitfinex","SOLUSD",1772478671842,10.87513611,86.93,86.902,4.40102372]
["bitfinex","SOLUSD",1772478672243,4.21862114,86.937,86.902,4.40102372]
["bitfinex","SOLUSD",1772478672844,10.87513611,86.94,86.902,4.40102372]
["bitfinex","SOLUSD",1772478673227,10.87513611,86.94,86.903,40.27478912]
["bitfinex","SOLUSD",1772478673420,10.87513611,86.94,86.904,4.40102372]
["bitfinex","SOLUSD",1772478674430,10.87513611,86.94,86.906,4.40102372]
["bitfinex","SOLUSD",1772478674631,10.87513611,86.93,86.905,11.50681778]
["bitfinex","SOLUSD",1772478674821,55.36899938,86.979,86.848,46.05730109]
["bitfinex","SOLUSD",1772478674822,10.87513611,86.92,86.896,11.50800957]
["bitfinex","SOLUSD",1772478675921,4.21862114,86.919,86.896,11.50800957]
["bitfinex","SOLUSD",1772478676627,4.21862114,86.919,86.849,1.15142373]
["bitfinex","SOLUSD",1772478676628,10.87513611,86.93,86.884,4.48120303]
["bitfinex","SOLUSD",1772478676930,4.21862114,86.919,86.884,4.48120303]
["bitfinex","SOLUSD",1772478677331,10.87513611,86.92,86.884,4.48120303]
["bitfinex","SOLUSD",1772478677536,4.09108498,86.919,86.884,4.48120303]
["bitfinex","SOLUSD",1772478677724,4.09108498,86.919,86.883,11.50973147]
["bitfinex","SOLUSD",1772478677725,4.09108498,86.909,86.883,11.50973147]
["bitfinex","SOLUSD",1772478678441,10.87513611,86.92,86.883,11.50973147]
["bitfinex","SOLUSD",1772478678442,4.09108498,86.919,86.883,11.50973147]
["bitfinex","SOLUSD",1772478678643,4.09108498,86.929,86.883,4.41235799]
["bitfinex","SOLUSD",1772478678832,15.59340269,86.939,86.883,4.41235799]
["bitfinex","SOLUSD",1772478679035,7.18019836,86.948,86.892,0.28432314]
["bitfinex","SOLUSD",1772478679264,7.18019836,86.948,86.871,282.02737388]
["bitfinex","SOLUSD",1772478679265,7.18019836,86.948,86.899,4.41235799]
["bitfinex","SOLUSD",1772478679540,7.18019836,86.948,86.901,4.41235799]
["bitfinex","SOLUSD",1772478679739,7.18019836,86.948,86.903,4.41235799]
["bitfinex","SOLUSD",1772478679941,7.18019836,86.948,86.905,4.41235799]
["bitfinex","SOLUSD",1772478680141,7.18019836,86.948,86.907,4.41235799]
["bitfinex","SOLUSD",1772478680748,7.18019836,86.948,86.906,1.15066853]
["bitfinex","SOLUSD",1772478680749,4.09108498,86.947,86.909,4.41235799]
["bitfinex","SOLUSD",1772478681249,102.7,87.014,86.909,4.41235799]
["bitfinex","SOLUSD",1772478681250,4.09108498,86.957,86.909,4.41235799]
["bitfinex","SOLUSD",1772478681652,9.38083759,86.977,86.909,4.41235799]
["bitfinex","SOLUSD",1772478681653,10.87513611,86.97,86.909,4.41235799]
["bitfinex","SOLUSD",1772478681853,10.87513611,86.97,86.908,97.80457494]
["bitfinex","SOLUSD",1772478681854,4.09108498,86.969,86.911,4.41235799]
["bitfinex","SOLUSD",1772478682333,4.09108498,86.969,86.913,4.41235799]
["bitfinex","SOLUSD",1772478682647,4.09108498,86.969,86.915,4.41235799]
["bitfinex","SOLUSD",1772478682946,4.09108498,86.969,86.914,1.15056262]
["bitfinex","SOLUSD",1772478682947,4.09108498,86.967,86.917,4.41235799]
["bitfinex","SOLUSD",1772478685154,4.09108498,86.965,86.919,4.41235799]
["bitfinex","SOLUSD",1772478687187,4.09108498,86.987,86.932,4.41235799]
["bitfinex","SOLUSD",1772478687459,4.09108498,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1772478687853,4.09108498,86.959,86.923,4.41235799]
["bitfinex","SOLUSD",1772478687854,14.96622109,86.95,86.927,11.50388446]
["bitfinex","SOLUSD",1772478688045,4.09108498,86.959,86.927,11.50388446]
["bitfinex","SOLUSD",1772478688443,4.09108498,86.949,86.914,11.50562625]
["bitfinex","SOLUSD",1772478688643,4.09108498,86.949,86.915,4.41235799]
["bitfinex","SOLUSD",1772478689143,4.09108498,86.949,86.917,4.41235799]
["bitfinex","SOLUSD",1772478689343,10.89145001,86.96,86.917,4.41235799]
["bitfinex","SOLUSD",1772478689548,4.09108498,86.958,86.917,4.41235799]
["bitfinex","SOLUSD",1772478689957,4.09108498,86.949,86.917,4.41235799]
["bitfinex","SOLUSD",1772478690135,4.09108498,86.949,86.916,40.26876523]
["bitfinex","SOLUSD",1772478690334,10.89145001,86.94,86.916,11.50536149]
["bitfinex","SOLUSD",1772478690539,10.89145001,86.98,86.919,4.41235799]
["bitfinex","SOLUSD",1772478690757,10.89145001,86.97,86.921,4.41235799]
["bitfinex","SOLUSD",1772478691058,4.09108498,86.959,86.916,40.26876523]
["bitfinex","SOLUSD",1772478691267,4.09108498,86.957,86.916,40.26876523]
["bitfinex","SOLUSD",1772478691739,4.09108498,86.949,86.916,40.26876523]
["bitfinex","SOLUSD",1772478692260,4.09108498,86.949,86.916,11.50536149]
["bitfinex","SOLUSD",1772478692759,4.09108498,86.939,86.916,11.50536149]
["bitfinex","SOLUSD",1772478693060,4.09108498,86.939,86.881,46.03986738]
["bitfinex","SOLUSD",1772478693061,4.09108498,86.939,86.904,15.91930818]
["bitfinex","SOLUSD",1772478693235,4.09108498,86.939,86.906,11.50668538]
["bitfinex","SOLUSD",1772478693440,4.09108498,86.939,86.906,44.68575683]
["bitfinex","SOLUSD",1772478693647,4.09108498,86.939,86.907,4.41235799]
["bitfinex","SOLUSD",1772478694058,4.09108498,86.948,86.907,4.41235799]
["bitfinex","SOLUSD",1772478695270,4.09108498,86.946,86.909,4.41235799]
["bitfinex","SOLUSD",1772478696537,4.09108498,86.955,86.909,4.41235799]
["bitfinex","SOLUSD",1772478696741,10.89145001,86.94,86.894,12.65904157]
["bitfinex","SOLUSD",1772478696960,4.09108498,86.929,86.895,4.41235799]
["bitfinex","SOLUSD",1772478697158,40.25075205,86.955,86.895,4.41235799]
["bitfinex","SOLUSD",1772478697159,4.09108498,86.939,86.895,4.41235799]
["bitfinex","SOLUSD",1772478697344,4.09108498,86.939,86.874,46.04324566]
["bitfinex","SOLUSD",1772478697345,4.09108498,86.939,86.897,4.41235799]
["bitfinex","SOLUSD",1772478698467,4.09108498,86.957,86.899,4.41235799]
["bitfinex","SOLUSD",1772478698666,4.09108498,86.956,86.899,4.41235799]
["bitfinex","SOLUSD",1772478698956,4.09108498,86.956,86.901,4.41235799]
["bitfinex","SOLUSD",1772478699160,15.59115398,86.956,86.901,4.41235799]
["bitfinex","SOLUSD",1772478699344,4.09108498,86.955,86.903,4.41235799]
["bitfinex","SOLUSD",1772478699962,7.17105598,86.973,86.902,97.81132768]
["bitfinex","SOLUSD",1772478699963,4.09108498,86.949,86.905,4.41235799]
["bitfinex","SOLUSD",1772478701359,4.09108498,86.949,86.898,0.28432314]
["bitfinex","SOLUSD",1772478701360,4.09108498,86.949,86.907,4.41235799]
["bitfinex","SOLUSD",1772478701561,11.50112711,86.948,86.907,4.41235799]
["bitfinex","SOLUSD",1772478702246,4.09108498,86.947,86.907,4.41235799]
["bitfinex","SOLUSD",1772478702657,11.50112711,86.948,86.906,11.50668538]
["bitfinex","SOLUSD",1772478702658,10.89145001,86.93,86.906,11.50668538]
["bitfinex","SOLUSD",1772478702874,11.50112711,86.948,86.907,4.41235799]
["bitfinex","SOLUSD",1772478703170,15.59221209,86.948,86.907,4.41235799]
["bitfinex","SOLUSD",1772478703470,4.09108498,86.947,86.909,4.41235799]
["bitfinex","SOLUSD",1772478704369,11.50112711,86.948,86.874,4.41235799]
["bitfinex","SOLUSD",1772478704370,4.09108498,86.919,86.874,4.41235799]
["bitfinex","SOLUSD",1772478704569,10.89145001,86.94,86.875,4.41235799]
["bitfinex","SOLUSD",1772478704570,4.09108498,86.909,86.875,4.41235799]
["bitfinex","SOLUSD",1772478705368,4.09108498,86.909,86.841,1.1515298]
["bitfinex","SOLUSD",1772478705369,10.89145001,86.89,86.858,4.41235799]
["bitfinex","SOLUSD",1772478705552,10.89145001,86.89,86.869,11.51152215]
["bitfinex","SOLUSD",1772478705868,10.89145001,86.89,86.858,4.41235799]
["bitfinex","SOLUSD",1772478705869,4.09108498,86.898,86.858,4.41235799]
["bitfinex","SOLUSD",1772478706078,14.98253499,86.89,86.858,4.41235799]
["bitfinex","SOLUSD",1772478706272,14.98253499,86.89,86.861,11.51260374]
["bitfinex","SOLUSD",1772478706470,10.87174644,86.935,86.824,4.84558929]
["bitfinex","SOLUSD",1772478706471,4.09108498,86.909,86.872,4.41235799]
["bitfinex","SOLUSD",1772478706797,10.87174644,86.935,86.873,4.41235799]
["bitfinex","SOLUSD",1772478706798,10.89145001,86.92,86.873,4.41235799]
["bitfinex","SOLUSD",1772478706951,4.09108498,86.909,86.873,4.41235799]
["bitfinex","SOLUSD",1772478707150,4.09108498,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1772478707346,11.50761228,86.899,86.871,11.01132138]
["bitfinex","SOLUSD",1772478707550,10.89145001,86.9,86.871,11.01132138]
["bitfinex","SOLUSD",1772478707790,10.89145001,86.92,86.872,4.23236798]
["bitfinex","SOLUSD",1772478708071,26.46858437,86.93,86.872,4.23236798]
["bitfinex","SOLUSD",1772478708271,9.38083759,86.969,86.925,4.23236798]
["bitfinex","SOLUSD",1772478708465,11.49834998,86.969,86.925,4.23236798]
["bitfinex","SOLUSD",1772478708871,4.07357886,86.97,86.925,4.23236798]
["bitfinex","SOLUSD",1772478709171,15.57192884,86.969,86.925,4.23236798]
["bitfinex","SOLUSD",1772478709360,15.57192884,86.969,86.927,4.23236798]
["bitfinex","SOLUSD",1772478709562,4.07357886,86.979,86.927,4.23236798]
["bitfinex","SOLUSD",1772478709762,4.07357886,86.979,86.912,46.023167]
["bitfinex","SOLUSD",1772478709763,4.07357886,86.976,86.915,4.23236798]
["bitfinex","SOLUSD",1772478709955,10.89145001,86.94,86.915,4.23236798]
["bitfinex","SOLUSD",1772478710890,10.89145001,86.95,86.915,4.23236798]
["bitfinex","SOLUSD",1772478711085,4.07357886,86.96,86.915,4.23236798]
["bitfinex","SOLUSD",1772478711286,11.49702801,86.979,86.917,11.50522912]
["bitfinex","SOLUSD",1772478711489,11.49702801,86.979,86.919,4.23236798]
["bitfinex","SOLUSD",1772478711666,11.49702801,86.979,86.917,11.50522912]
["bitfinex","SOLUSD",1772478711667,4.07357886,86.983,86.929,4.23236798]
["bitfinex","SOLUSD",1772478711872,10.89145001,86.99,86.929,4.23236798]
["bitfinex","SOLUSD",1772478711873,11.49637117,86.984,86.929,4.23236798]
["bitfinex","SOLUSD",1772478712682,4.07357886,86.969,86.929,4.23236798]
["bitfinex","SOLUSD",1772478712994,40.23728903,86.984,86.929,4.23236798]
["bitfinex","SOLUSD",1772478712995,4.07357886,86.979,86.929,4.23236798]
["bitfinex","SOLUSD",1772478713495,4.07357886,86.979,86.931,4.23236798]
["bitfinex","SOLUSD",1772478713793,11.49494118,86.995,86.937,4.23236798]
["bitfinex","SOLUSD",1772478713990,14.96502887,87.01,86.946,4.23236798]
["bitfinex","SOLUSD",1772478714197,14.96502887,87.01,86.95,4.23236798]
["bitfinex","SOLUSD",1772478714698,11.49174318,87.019,86.95,4.23236798]
["bitfinex","SOLUSD",1772478715010,10.89145001,87.02,86.963,0.14216157]
["bitfinex","SOLUSD",1772478715294,4.07357886,87.019,86.97,4.23236798]
["bitfinex","SOLUSD",1772478715477,4.07357886,87.019,86.972,4.23236798]
["bitfinex","SOLUSD",1772478716080,7.19184838,87.027,86.984,4.23236798]
["bitfinex","SOLUSD",1772478716283,15.5613616,87.049,86.996,4.23236798]
["bitfinex","SOLUSD",1772478716602,10.89145001,87.04,86.996,4.23236798]
["bitfinex","SOLUSD",1772478716783,10.89145001,87.01,86.972,4.23236798]
["bitfinex","SOLUSD",1772478716985,10.89145001,87.01,86.971,40.24329948]
["bitfinex","SOLUSD",1772478716986,10.99145001,87.05,86.983,0.28432314]
["bitfinex","SOLUSD",1772478717183,12.08765928,87.05,86.998,4.23236798]
["bitfinex","SOLUSD",1772478717391,22.47910929,87.05,87.002,4.23236798]
["bitfinex","SOLUSD",1772478717588,26.55268815,87.05,87.002,4.23236798]
["bitfinex","SOLUSD",1772478718499,15.06502887,87.05,87.002,4.23236798]
["bitfinex","SOLUSD",1772478718700,4.07357886,87.039,86.991,4.23236798]
["bitfinex","SOLUSD",1772478718909,4.07357886,87.029,86.991,4.23236798]
["bitfinex","SOLUSD",1772478719482,10.89145001,87.02,86.992,11.49530991]
["bitfinex","SOLUSD",1772478720298,4.07357886,87.019,86.986,11.49598533]
["bitfinex","SOLUSD",1772478721103,4.07357886,87.019,86.986,15.72835331]
["bitfinex","SOLUSD",1772478721287,14.96502887,87.03,86.987,4.23236798]
["bitfinex","SOLUSD",1772478721487,11.49043429,87.029,86.989,4.23236798]
["bitfinex","SOLUSD",1772478721688,10.89145001,87.04,86.989,4.23236798]
["bitfinex","SOLUSD",1772478721899,4.07357886,87.039,86.989,4.23236798]
["bitfinex","SOLUSD",1772478722100,10.89145001,87.03,86.989,4.23236798]
["bitfinex","SOLUSD",1772478722403,10.89145001,87.02,86.989,4.23236798]
["bitfinex","SOLUSD",1772478722608,40.21097586,87.041,86.955,4.23236798]
["bitfinex","SOLUSD",1772478722609,4.07357886,86.999,86.955,4.23236798]
["bitfinex","SOLUSD",1772478722908,10.89145001,86.99,86.955,4.23236798]
["bitfinex","SOLUSD",1772478723113,10.89145001,87.0,86.955,4.23236798]
["bitfinex","SOLUSD",1772478723407,11.49438499,86.999,86.956,11.500069]
["bitfinex","SOLUSD",1772478723609,11.49438499,86.999,86.933,1.15031115]
["bitfinex","SOLUSD",1772478723610,4.07357886,86.998,86.957,4.23236798]
["bitfinex","SOLUSD",1772478725090,10.89145001,87.0,86.959,4.23236798]
["bitfinex","SOLUSD",1772478725285,11.49408331,87.002,86.959,4.23236798]
["bitfinex","SOLUSD",1772478726308,11.49342118,87.007,86.959,4.23236798]
["bitfinex","SOLUSD",1772478727011,10.89145001,87.0,86.959,4.23236798]
["bitfinex","SOLUSD",1772478727218,14.96502887,87.01,86.961,4.23236798]
["bitfinex","SOLUSD",1772478727712,14.96502887,87.01,86.964,0.28432314]
["bitfinex","SOLUSD",1772478727912,14.96502887,87.01,86.967,4.23236798]
["bitfinex","SOLUSD",1772478728093,4.07357886,87.009,86.967,4.23236798]
["bitfinex","SOLUSD",1772478728720,14.96502887,87.03,86.983,4.23236798]
["bitfinex","SOLUSD",1772478728900,14.96502887,87.03,86.963,3.69383402]
["bitfinex","SOLUSD",1772478728901,11.48727104,87.053,87.017,4.23236798]
["bitfinex","SOLUSD",1772478729224,11.48727104,87.053,86.99,0.28432314]
["bitfinex","SOLUSD",1772478729225,11.48699098,87.055,87.018,15.72424322]
["bitfinex","SOLUSD",1772478730123,41.38,87.076,87.019,4.51669112]
["bitfinex","SOLUSD",1772478730306,41.38,87.076,87.033,0.28432314]
["bitfinex","SOLUSD",1772478730496,4.07357886,87.069,87.036,4.23236798]
["bitfinex","SOLUSD",1772478730816,4.07357886,87.069,87.019,4.51669112]
["bitfinex","SOLUSD",1772478731196,40.19523398,87.075,87.021,4.51669112]
["bitfinex","SOLUSD",1772478731197,15.55793142,87.075,87.021,4.51669112]
["bitfinex","SOLUSD",1772478731394,4.07357886,87.075,87.021,4.51669112]
["bitfinex","SOLUSD",1772478731695,11.48316667,87.084,87.021,4.51669112]
["bitfinex","SOLUSD",1772478732002,4.07357886,87.079,87.021,4.51669112]
["bitfinex","SOLUSD",1772478732395,14.96502887,87.07,87.021,4.51669112]
["bitfinex","SOLUSD",1772478732918,4.07357886,87.069,87.021,4.51669112]
["bitfinex","SOLUSD",1772478733118,4.07357886,87.059,87.021,4.23236798]
["bitfinex","SOLUSD",1772478733303,10.89145001,87.04,87.013,11.49245226]
["bitfinex","SOLUSD",1772478734196,10.89145001,87.04,87.011,4.23236798]
["bitfinex","SOLUSD",1772478734412,4.21563123,87.039,87.001,4.27944044]
["bitfinex","SOLUSD",1772478735120,15.10708124,87.05,87.001,4.27944044]
["bitfinex","SOLUSD",1772478735419,102.7,87.115,87.007,4.27944044]
["bitfinex","SOLUSD",1772478735420,40.20354479,87.057,87.007,4.27944044]
["bitfinex","SOLUSD",1772478735595,44.41917602,87.057,87.007,4.27944044]
["bitfinex","SOLUSD",1772478735791,4.21563123,87.049,87.007,4.27944044]
["bitfinex","SOLUSD",1772478736298,10.89145001,87.05,87.007,4.27944044]
["bitfinex","SOLUSD",1772478737113,11.48672708,87.057,87.007,4.27944044]
["bitfinex","SOLUSD",1772478737327,11.48672708,87.057,86.984,1.14963671]
["bitfinex","SOLUSD",1772478737328,11.48672708,87.057,87.008,40.22618608]
["bitfinex","SOLUSD",1772478737515,11.48672708,87.057,87.009,4.40187612]
["bitfinex","SOLUSD",1772478737718,10.89145001,87.08,87.019,4.40187612]
["bitfinex","SOLUSD",1772478737903,4.07154773,87.079,87.027,4.40187612]
["bitfinex","SOLUSD",1772478738609,11.48263825,87.088,87.036,0.28432314]
["bitfinex","SOLUSD",1772478738815,10.89145001,87.08,87.037,4.40187612]
["bitfinex","SOLUSD",1772478739122,4.07154773,87.079,87.037,4.40187612]
["bitfinex","SOLUSD",1772478739422,11.48527587,87.068,87.038,11.48923458]
["bitfinex","SOLUSD",1772478739802,11.48527587,87.068,87.039,4.40187612]
["bitfinex","SOLUSD",1772478742528,4.07154773,87.067,87.029,4.40187612]
["bitfinex","SOLUSD",1772478742822,4.07154773,87.059,87.018,15.89375136]
["bitfinex","SOLUSD",1772478743029,4.07154773,87.049,87.018,15.89375136]
["bitfinex","SOLUSD",1772478743809,4.07154773,87.049,87.018,11.49187524]
["bitfinex","SOLUSD",1772478744018,4.07154773,87.049,87.008,15.89507214]
["bitfinex","SOLUSD",1772478744901,15.55946244,87.048,87.009,4.40187612]
["bitfinex","SOLUSD",1772478745109,11.48791471,87.048,87.009,4.40187612]
["bitfinex","SOLUSD",1772478746423,4.07154773,87.039,86.996,0.28432314]
["bitfinex","SOLUSD",1772478746625,4.07154773,87.039,86.997,4.40187612]
["bitfinex","SOLUSD",1772478748214,11.48923458,87.038,86.997,4.40187612]
["bitfinex","SOLUSD",1772478748920,45.94060255,87.069,86.989,3.69383402]
["bitfinex","SOLUSD",1772478748921,4.07154773,87.048,86.999,4.40187612]
["bitfinex","SOLUSD",1772478749123,4.07154773,87.039,86.998,11.49451711]
["bitfinex","SOLUSD",1772478749331,4.07154773,87.039,86.999,4.40187612]
["bitfinex","SOLUSD",1772478750316,4.07154773,87.047,87.001,4.40187612]
["bitfinex","SOLUSD",1772478752332,4.07154773,87.045,87.003,4.40187612]
["bitfinex","SOLUSD",1772478752830,57.428091,87.066,87.002,40.22896024]
["bitfinex","SOLUSD",1772478752831,11.4875029,87.052,87.007,4.40187612]
["bitfinex","SOLUSD",1772478753625,4.07154773,87.049,87.003,4.40187612]
["bitfinex","SOLUSD",1772478754318,4.07154773,87.047,87.005,4.40187612]
["bitfinex","SOLUSD",1772478755340,4.07154773,87.045,87.007,4.40187612]
["bitfinex","SOLUSD",1772478755715,57.42148819,87.076,87.006,40.22711077]
["bitfinex","SOLUSD",1772478755716,11.48514396,87.069,87.01,0.28432314]
["bitfinex","SOLUSD",1772478756039,11.48514396,87.069,87.027,4.40187612]
["bitfinex","SOLUSD",1772478757042,4.07154773,87.086,87.032,0.14216157]
["bitfinex","SOLUSD",1772478757247,18.66764711,87.075,87.037,4.40187612]
["bitfinex","SOLUSD",1772478757436,7.1831824,87.075,87.039,4.40187612]
["bitfinex","SOLUSD",1772478758335,11.48448446,87.074,87.039,4.40187612]
["bitfinex","SOLUSD",1772478759239,4.07154773,87.073,87.038,11.48923458]
["bitfinex","SOLUSD",1772478759541,4.07154773,87.071,87.031,11.49015867]
["bitfinex","SOLUSD",1772478760018,4.07154773,87.071,87.031,15.89203479]
["bitfinex","SOLUSD",1772478760215,4.07154773,87.071,87.032,4.40187612]
["bitfinex","SOLUSD",1772478761624,4.07154773,87.069,87.033,11.48989463]
["bitfinex","SOLUSD",1772478762830,4.07154773,87.069,87.034,4.40187612]
["bitfinex","SOLUSD",1772478763026,15.55681012,87.069,87.034,4.40187612]
["bitfinex","SOLUSD",1772478763334,4.07154773,87.068,87.034,4.40187612]
["bitfinex","SOLUSD",1772478764436,11.48540778,87.067,87.035,15.89150672]
["bitfinex","SOLUSD",1772478764935,7.1831824,87.075,87.035,15.89150672]
["bitfinex","SOLUSD",1772478764936,11.48469879,87.073,87.036,4.40187612]
["bitfinex","SOLUSD",1772478765324,7.1831824,87.075,87.036,4.40187612]
["bitfinex","SOLUSD",1772478765325,11.48448446,87.074,87.036,4.40187612]
["bitfinex","SOLUSD",1772478765523,7.1831824,87.075,87.036,4.40187612]
["bitfinex","SOLUSD",1772478766426,7.1831824,87.075,87.038,4.40187612]
["bitfinex","SOLUSD",1772478767149,4.07154773,87.089,87.04,4.40187612]
["bitfinex","SOLUSD",1772478767337,0.1,87.1,87.046,4.40187612]
["bitfinex","SOLUSD",1772478767338,4.07154773,87.097,87.046,4.40187612]
["bitfinex","SOLUSD",1772478767643,45.90730299,87.133,87.046,4.40187612]
["bitfinex","SOLUSD",1772478767644,4.21040511,87.133,87.07,4.36929796]
["bitfinex","SOLUSD",1772478767845,4.21040511,87.123,87.076,4.36929796]
["bitfinex","SOLUSD",1772478768542,11.47719781,87.13,87.08,4.36929796]
["bitfinex","SOLUSD",1772478768734,4.21040511,87.132,87.086,4.36929796]
["bitfinex","SOLUSD",1772478768939,10.96853336,87.14,87.086,4.36929796]
["bitfinex","SOLUSD",1772478769137,10.96853336,87.14,87.077,40.19431077]
["bitfinex","SOLUSD",1772478769138,0.1,87.14,87.097,4.36929796]
["bitfinex","SOLUSD",1772478769646,0.1,87.14,87.113,4.36929796]
["bitfinex","SOLUSD",1772478769835,0.1,87.14,87.117,4.36929796]
["bitfinex","SOLUSD",1772478770152,0.1,87.15,87.085,3.69383402]
["bitfinex","SOLUSD",1772478770330,0.1,87.15,87.106,0.14216157]
["bitfinex","SOLUSD",1772478770524,0.1,87.15,87.117,4.36929796]
["bitfinex","SOLUSD",1772478772353,0.1,87.15,87.092,45.92797495]
["bitfinex","SOLUSD",1772478772354,0.1,87.15,87.13,10.83710372]
["bitfinex","SOLUSD",1772478772558,0.1,87.15,87.131,4.36929796]
["bitfinex","SOLUSD",1772478774158,15.14750883,87.15,87.11,10.83710372]
["bitfinex","SOLUSD",1772478774364,4.21040511,87.147,87.104,11.48045712]
["bitfinex","SOLUSD",1772478774651,4.21040511,87.147,87.111,4.36929796]
["bitfinex","SOLUSD",1772478775434,4.21040511,87.147,87.11,10.83710372]
["bitfinex","SOLUSD",1772478775655,4.21040511,87.139,87.093,28.70489162]
["bitfinex","SOLUSD",1772478775952,4.21040511,87.139,87.092,4.36929796]
["bitfinex","SOLUSD",1772478775953,4.21040511,87.129,87.092,4.36929796]
["bitfinex","SOLUSD",1772478776263,4.21040511,87.129,87.094,11.48184719]
["bitfinex","SOLUSD",1772478776460,15.68777174,87.128,87.094,11.48184719]
["bitfinex","SOLUSD",1772478776636,4.21040511,87.127,87.094,11.48184719]
["bitfinex","SOLUSD",1772478777655,4.21040511,87.127,87.092,4.36929796]
["bitfinex","SOLUSD",1772478778033,4.21040511,87.127,87.093,4.36929796]
["bitfinex","SOLUSD",1772478778660,11.47763009,87.126,87.101,4.36929796]
["bitfinex","SOLUSD",1772478778861,11.47693152,87.132,87.101,4.36929796]
["bitfinex","SOLUSD",1772478779969,15.68733663,87.132,87.101,4.36929796]
["bitfinex","SOLUSD",1772478780144,4.21040511,87.131,87.101,4.36929796]
["bitfinex","SOLUSD",1772478780343,10.83710372,87.12,87.08,10.83710372]
["bitfinex","SOLUSD",1772478780542,4.21040511,87.109,87.069,4.36929796]
["bitfinex","SOLUSD",1772478780855,4.21040511,87.089,87.052,4.36929796]
["bitfinex","SOLUSD",1772478781251,4.21040511,87.1,87.061,4.36929796]
["bitfinex","SOLUSD",1772478783150,4.21040511,87.098,87.063,4.36929796]
["bitfinex","SOLUSD",1772478786161,4.21040511,87.096,87.062,4.36929796]
["bitfinex","SOLUSD",1772478787686,4.21040511,87.079,87.043,11.48852009]
["bitfinex","SOLUSD",1772478787867,4.21040511,87.079,87.044,4.36929796]
["bitfinex","SOLUSD",1772478788181,11.48395691,87.078,87.046,4.36929796]
["bitfinex","SOLUSD",1772478788568,11.48395691,87.078,87.045,11.48831064]
["bitfinex","SOLUSD",1772478788569,11.48346835,87.082,87.051,4.36929796]
["bitfinex","SOLUSD",1772478789797,11.48346835,87.082,87.061,4.36929796]
["bitfinex","SOLUSD",1772478790098,11.48184719,87.094,87.062,11.4860674]
["bitfinex","SOLUSD",1772478790281,11.48184719,87.094,87.063,4.36929796]
["bitfinex","SOLUSD",1772478790696,11.48052902,87.104,87.063,4.36929796]
["bitfinex","SOLUSD",1772478790997,11.48052902,87.104,87.062,40.2012359]
["bitfinex","SOLUSD",1772478790998,11.47980447,87.11,87.081,4.36929796]
["bitfinex","SOLUSD",1772478791198,4.21040511,87.109,87.072,4.36929796]
["bitfinex","SOLUSD",1772478791395,4.21040511,87.109,87.08,10.83710372]
["bitfinex","SOLUSD",1772478791601,4.21040511,87.109,87.08,15.20640168]
["bitfinex","SOLUSD",1772478792686,10.83710372,87.12,87.08,15.20640168]
["bitfinex","SOLUSD",1772478792687,11.48000183,87.108,87.081,4.36929796]
["bitfinex","SOLUSD",1772478792889,11.47881584,87.117,87.081,4.36929796]
["bitfinex","SOLUSD",1772478793892,4.21040511,87.116,87.071,4.36929796]
["bitfinex","SOLUSD",1772478794093,4.21040511,87.116,87.072,4.36929796]
["bitfinex","SOLUSD",1772478794506,4.21040511,87.116,87.081,4.30221317]
["bitfinex","SOLUSD",1772478795000,7.16417805,87.125,87.081,4.30221317]
["bitfinex","SOLUSD",1772478795001,4.41662114,87.109,87.081,4.30221317]
["bitfinex","SOLUSD",1772478795400,4.41662114,87.099,87.056,4.30221317]
["bitfinex","SOLUSD",1772478795606,4.41662114,87.089,87.056,4.30221317]
["bitfinex","SOLUSD",1772478796504,4.41662114,87.087,87.056,4.30221317]
["bitfinex","SOLUSD",1772478797497,4.41662114,87.087,87.057,11.48672708]
["bitfinex","SOLUSD",1772478797923,4.41662114,87.087,87.057,15.96242926]
["bitfinex","SOLUSD",1772478798507,40.18923387,87.088,87.05,10.83710372]
["bitfinex","SOLUSD",1772478798508,4.39133658,87.085,87.051,11.48751881]
["bitfinex","SOLUSD",1772478798903,4.39133658,87.085,87.052,4.47570218]
["bitfinex","SOLUSD",1772478799802,11.48316567,87.084,87.054,4.47570218]
["bitfinex","SOLUSD",1772478800524,11.48118807,87.099,87.061,4.47570218]
["bitfinex","SOLUSD",1772478800821,4.39133658,87.098,87.061,4.47570218]
["bitfinex","SOLUSD",1772478802303,4.39133658,87.098,87.06,10.83710372]
["bitfinex","SOLUSD",1772478802304,57.38633755,87.129,87.06,10.83710372]
["bitfinex","SOLUSD",1772478802305,11.47672927,87.133,87.091,4.47570218]
["bitfinex","SOLUSD",1772478802506,0.1,87.15,87.091,4.47570218]
["bitfinex","SOLUSD",1772478802507,11.47789357,87.124,87.1,10.83710372]
["bitfinex","SOLUSD",1772478802706,11.47789357,87.124,87.091,4.47570218]
["bitfinex","SOLUSD",1772478803112,4.39133658,87.123,87.091,4.47570218]
["bitfinex","SOLUSD",1772478804527,11.47815706,87.122,87.093,4.47570218]
["bitfinex","SOLUSD",1772478804818,11.47815706,87.122,87.075,4.47570218]
["bitfinex","SOLUSD",1772478804819,4.39133658,87.119,87.075,4.47570218]
["bitfinex","SOLUSD",1772478805924,4.39133658,87.117,87.077,4.47570218]
["bitfinex","SOLUSD",1772478807318,4.39133658,87.117,87.076,11.48422068]
["bitfinex","SOLUSD",1772478807319,4.39133658,87.117,87.081,4.47570218]
["bitfinex","SOLUSD",1772478807700,11.47868408,87.118,87.076,11.48422068]
["bitfinex","SOLUSD",1772478807701,4.39133658,87.109,87.076,11.48422068]
["bitfinex","SOLUSD",1772478807905,4.39133658,87.109,87.077,4.47570218]
["bitfinex","SOLUSD",1772478808107,15.87133841,87.108,87.078,11.48395691]
["bitfinex","SOLUSD",1772478808305,15.87133841,87.108,87.079,4.47570218]
["bitfinex","SOLUSD",1772478809620,4.39133658,87.107,87.079,4.47570218]
["bitfinex","SOLUSD",1772478810026,11.48026542,87.106,87.079,4.47570218]
["bitfinex","SOLUSD",1772478810218,4.39133658,87.099,87.057,4.47570218]
["bitfinex","SOLUSD",1772478810420,4.39133658,87.089,87.057,4.47570218]
["bitfinex","SOLUSD",1772478811011,4.39133658,87.089,87.057,15.96242926]
["bitfinex","SOLUSD",1772478811407,4.39133658,87.089,87.058,4.47570218]
["bitfinex","SOLUSD",1772478811609,4.39133658,87.105,87.071,4.47570218]
["bitfinex","SOLUSD",1772478811809,4.39133658,87.099,87.061,4.47570218]
["bitfinex","SOLUSD",1772478812025,4.39133658,87.089,87.061,4.47570218]
["bitfinex","SOLUSD",1772478812523,4.39133658,87.089,87.063,4.47570218]
["bitfinex","SOLUSD",1772478812721,11.48263825,87.088,87.063,4.47570218]
["bitfinex","SOLUSD",1772478812921,15.87397483,87.088,87.063,4.47570218]
["bitfinex","SOLUSD",1772478813627,4.39133658,87.087,87.055,15.96260965]
["bitfinex","SOLUSD",1772478814512,4.39133658,87.087,87.05,10.85581949]
["bitfinex","SOLUSD",1772478814513,11.48290195,87.086,87.056,4.47570218]
["bitfinex","SOLUSD",1772478816819,11.48197903,87.093,87.058,4.47570218]
["bitfinex","SOLUSD",1772478817510,11.48149212,87.097,87.061,4.47570218]
["bitfinex","SOLUSD",1772478817710,11.48013362,87.107,87.071,4.47570218]
["bitfinex","SOLUSD",1772478817921,4.39133658,87.106,87.071,4.47570218]
["bitfinex","SOLUSD",1772478818629,11.48013362,87.107,87.071,4.47570218]
["bitfinex","SOLUSD",1772478819032,4.39133658,87.113,87.073,4.47570218]
["bitfinex","SOLUSD",1772478819218,4.39133658,87.109,87.073,4.47570218]
["bitfinex","SOLUSD",1772478819626,4.39133658,87.139,87.101,4.47570218]
["bitfinex","SOLUSD",1772478819935,15.86764947,87.136,87.101,4.47570218]
["bitfinex","SOLUSD",1772478820136,4.39133658,87.135,87.101,4.47570218]
["bitfinex","SOLUSD",1772478821213,11.4765763,87.134,87.103,4.47570218]
["bitfinex","SOLUSD",1772478821623,15.86791288,87.134,87.103,4.47570218]
["bitfinex","SOLUSD",1772478823230,15.86791288,87.134,87.104,11.48052902]
["bitfinex","SOLUSD",1772478823440,4.39133658,87.133,87.105,4.47570218]
["bitfinex","SOLUSD",1772478824421,4.39133658,87.133,87.074,1.14844844]
["bitfinex","SOLUSD",1772478824422,4.39133658,87.129,87.096,4.47570218]
["bitfinex","SOLUSD",1772478825334,4.39133658,87.129,87.101,4.47570218]
["bitfinex","SOLUSD",1772478825539,11.47683973,87.132,87.101,4.47570218]
["bitfinex","SOLUSD",1772478825737,4.39133658,87.137,87.101,4.47570218]
["bitfinex","SOLUSD",1772478827041,11.47631289,87.136,87.102,11.48079263]
["bitfinex","SOLUSD",1772478827244,11.47631289,87.136,87.103,4.47570218]
["bitfinex","SOLUSD",1772478828421,11.47509929,87.146,87.111,4.08166191]
["bitfinex","SOLUSD",1772478828627,11.47509929,87.146,87.121,4.08166191]
["bitfinex","SOLUSD",1772478829218,11.47509929,87.146,87.123,4.08166191]
["bitfinex","SOLUSD",1772478829427,28.68012977,87.169,87.141,4.08166191]
["bitfinex","SOLUSD",1772478829641,52.85351167,87.158,87.141,4.08166191]
["bitfinex","SOLUSD",1772478830150,11.47284516,87.163,87.141,4.08166191]
["bitfinex","SOLUSD",1772478831262,40.15209801,87.169,87.142,11.47552271]
["bitfinex","SOLUSD",1772478831433,40.15209801,87.169,87.143,4.08166191]
["bitfinex","SOLUSD",1772478832050,4.41662114,87.168,87.14,10.83375186]
["bitfinex","SOLUSD",1772478832262,4.41662114,87.168,87.141,4.08166191]
["bitfinex","SOLUSD",1772478833031,40.15209801,87.169,87.108,4.08166191]
["bitfinex","SOLUSD",1772478833032,4.41662114,87.149,87.108,4.08166191]
["bitfinex","SOLUSD",1772478833344,4.41662114,87.149,87.081,3.69383402]
["bitfinex","SOLUSD",1772478833345,4.41662114,87.147,87.111,4.08166191]
["bitfinex","SOLUSD",1772478834153,10.83375186,87.14,87.111,4.08166191]
["bitfinex","SOLUSD",1772478834452,4.41662114,87.139,87.111,4.08166191]
["bitfinex","SOLUSD",1772478835235,11.47604948,87.138,87.112,11.47947469]
["bitfinex","SOLUSD",1772478835537,4.41662114,87.142,87.113,4.08166191]
["bitfinex","SOLUSD",1772478837156,11.47491801,87.147,87.113,4.08166191]
["bitfinex","SOLUSD",1772478837341,11.47491801,87.147,87.112,40.17816143]
["bitfinex","SOLUSD",1772478837342,11.47491801,87.147,87.115,4.08166191]
["bitfinex","SOLUSD",1772478837743,4.41662114,87.146,87.115,4.08166191]
["bitfinex","SOLUSD",1772478838851,11.47512766,87.145,87.114,4.08166191]
["bitfinex","SOLUSD",1772478839046,10.83375186,87.14,87.114,4.08166191]
["bitfinex","SOLUSD",1772478839274,4.41662114,87.141,87.114,4.08166191]
["bitfinex","SOLUSD",1772478839558,4.41662114,87.141,87.115,15.56074128]
["bitfinex","SOLUSD",1772478839758,4.41662114,87.141,87.115,4.08166191]
["bitfinex","SOLUSD",1772478839970,4.41662114,87.141,87.101,28.70200815]
["bitfinex","SOLUSD",1772478839971,4.41662114,87.129,87.092,4.08166191]
["bitfinex","SOLUSD",1772478840340,10.83375186,87.12,87.092,4.08166191]
["bitfinex","SOLUSD",1772478840542,4.41662114,87.119,87.092,4.08166191]
["bitfinex","SOLUSD",1772478840743,4.41662114,87.117,87.081,4.08166191]
["bitfinex","SOLUSD",1772478841143,4.41662114,87.117,87.084,4.08166191]
["bitfinex","SOLUSD",1772478842257,11.47894761,87.116,87.086,4.08166191]
["bitfinex","SOLUSD",1772478843169,4.41662114,87.115,87.086,4.08166191]
["bitfinex","SOLUSD",1772478843376,10.83375186,87.11,87.08,11.48359512]
["bitfinex","SOLUSD",1772478843673,4.41662114,87.109,87.08,11.48359512]
["bitfinex","SOLUSD",1772478844655,11.48000183,87.108,87.08,11.48359512]
["bitfinex","SOLUSD",1772478844978,11.48000183,87.108,87.081,4.08166191]
["bitfinex","SOLUSD",1772478846766,11.48000183,87.108,87.082,11.48342941]
["bitfinex","SOLUSD",1772478847078,3.69383402,87.139,87.083,4.08166191]
["bitfinex","SOLUSD",1772478847079,11.47949361,87.112,87.083,4.08166191]
["bitfinex","SOLUSD",1772478849289,4.41662114,87.114,87.085,4.08166191]
["bitfinex","SOLUSD",1772478850076,11.4772349,87.129,87.101,4.08166191]
["bitfinex","SOLUSD",1772478851588,11.4765763,87.134,87.103,4.08166191]
["bitfinex","SOLUSD",1772478851797,4.41662114,87.133,87.103,4.08166191]
["bitfinex","SOLUSD",1772478852688,4.41662114,87.129,87.103,4.08166191]
["bitfinex","SOLUSD",1772478853871,4.41662114,87.137,87.105,4.08166191]
["bitfinex","SOLUSD",1772478855279,40.16571224,87.139,87.105,4.08166191]
["bitfinex","SOLUSD",1772478855280,4.09984427,87.135,87.105,4.08166191]
["bitfinex","SOLUSD",1772478856591,4.09984427,87.119,87.09,4.32030873]
["bitfinex","SOLUSD",1772478857306,11.47868408,87.118,87.091,11.48224271]
["bitfinex","SOLUSD",1772478857471,11.47868408,87.118,87.092,4.46320785]
["bitfinex","SOLUSD",1772478858498,4.32175557,87.109,87.083,4.46320785]
["bitfinex","SOLUSD",1772478858679,4.32175557,87.109,87.084,11.48316567]
["bitfinex","SOLUSD",1772478858878,4.04937971,87.11,87.085,4.46320785]
["bitfinex","SOLUSD",1772478859078,4.32175557,87.116,87.085,4.46320785]
["bitfinex","SOLUSD",1772478859475,4.32175557,87.114,87.085,4.46320785]
["bitfinex","SOLUSD",1772478859977,4.32175557,87.109,87.078,4.46320785]
["bitfinex","SOLUSD",1772478861277,4.32175557,87.109,87.041,3.69383402]
["bitfinex","SOLUSD",1772478861278,11.47907937,87.115,87.081,4.46320785]
["bitfinex","SOLUSD",1772478861599,8.37113528,87.12,87.081,4.46320785]
["bitfinex","SOLUSD",1772478861780,11.47855232,87.119,87.083,4.46320785]
["bitfinex","SOLUSD",1772478862497,11.47855232,87.119,87.091,4.46320785]
["bitfinex","SOLUSD",1772478863486,4.32175557,87.118,87.091,4.46320785]
["bitfinex","SOLUSD",1772478864902,66.91294531,87.141,87.08,4.04937971]
["bitfinex","SOLUSD",1772478864903,11.47747145,87.128,87.101,4.46320785]
["bitfinex","SOLUSD",1772478865900,4.32175557,87.127,87.101,4.46320785]
["bitfinex","SOLUSD",1772478866708,4.32175557,87.127,87.102,11.48079263]
["bitfinex","SOLUSD",1772478866904,4.32175557,87.127,87.102,15.94400048]
["bitfinex","SOLUSD",1772478867898,15.79938566,87.126,87.102,11.48079263]
["bitfinex","SOLUSD",1772478868100,15.79938566,87.126,87.103,4.46320785]
["bitfinex","SOLUSD",1772478868101,11.47763009,87.126,87.103,4.46320785]
["bitfinex","SOLUSD",1772478868987,15.79938566,87.126,87.103,4.46320785]
["bitfinex","SOLUSD",1772478869902,9.53448474,87.161,87.111,4.74753099]
["bitfinex","SOLUSD",1772478870109,0.1,87.21,87.141,4.46320785]
["bitfinex","SOLUSD",1772478870110,9.53448474,87.184,87.141,4.46320785]
["bitfinex","SOLUSD",1772478870313,15.79188162,87.183,87.15,4.04937971]
["bitfinex","SOLUSD",1772478870520,15.79188162,87.183,87.151,4.46320785]
["bitfinex","SOLUSD",1772478871185,4.42175557,87.19,87.161,4.46320785]
["bitfinex","SOLUSD",1772478871401,4.42175557,87.19,87.171,4.46320785]
["bitfinex","SOLUSD",1772478871402,0.1,87.19,87.171,4.46320785]
["bitfinex","SOLUSD",1772478871606,0.1,87.19,87.181,4.46320785]
["bitfinex","SOLUSD",1772478872011,0.1,87.2,87.191,4.46320785]
["bitfinex","SOLUSD",1772478872012,1e-08,87.2,87.191,4.46320785]
["bitfinex","SOLUSD",1772478873114,0.1,87.21,87.191,4.46320785]
["bitfinex","SOLUSD",1772478874197,4.42175557,87.21,87.181,4.46320785]
["bitfinex","SOLUSD",1772478875793,4.42175557,87.21,87.18,4.03987738]
["bitfinex","SOLUSD",1772478875996,4.42175557,87.21,87.173,15.93464969]
["bitfinex","SOLUSD",1772478876200,4.32175557,87.208,87.173,15.93464969]
["bitfinex","SOLUSD",1772478876412,4.32175557,87.208,87.17,4.03987738]
["bitfinex","SOLUSD",1772478876593,4.32175557,87.208,87.161,4.46320785]
["bitfinex","SOLUSD",1772478877294,4.32175557,87.208,87.17,4.03987738]
["bitfinex","SOLUSD",1772478877500,4.32175557,87.208,87.161,4.46320785]
["bitfinex","SOLUSD",1772478878090,4.32175557,87.208,87.17,4.03987738]
["bitfinex","SOLUSD",1772478878491,4.32175557,87.206,87.17,4.03987738]
["bitfinex","SOLUSD",1772478878693,4.32175557,87.206,87.17,8.50308523]
["bitfinex","SOLUSD",1772478878908,4.32175557,87.206,87.171,11.47170503]
["bitfinex","SOLUSD",1772478880008,4.32175557,87.204,87.171,11.47170503]
["bitfinex","SOLUSD",1772478880308,4.32175557,87.204,87.171,15.93491288]
["bitfinex","SOLUSD",1772478880520,4.32175557,87.204,87.172,4.46320785]
["bitfinex","SOLUSD",1772478880702,11.56666809,87.21,87.181,4.46320785]
["bitfinex","SOLUSD",1772478882113,0.1,87.21,87.191,4.46320785]
["bitfinex","SOLUSD",1772478882614,4.32175557,87.209,87.181,4.46320785]
["bitfinex","SOLUSD",1772478884208,0.1,87.21,87.181,4.46320785]
["bitfinex","SOLUSD",1772478884397,0.1,87.21,87.191,4.46320785]
["bitfinex","SOLUSD",1772478885114,0.1,87.23,87.201,4.46320785]
["bitfinex","SOLUSD",1772478885422,0.1,87.23,87.211,4.46320785]
["bitfinex","SOLUSD",1772478885617,0.1,87.23,87.221,4.46320785]
["bitfinex","SOLUSD",1772478885825,0.1,87.24,87.221,4.46320785]
["bitfinex","SOLUSD",1772478887613,0.1,87.24,87.222,11.46499736]
["bitfinex","SOLUSD",1772478888203,0.1,87.24,87.223,4.24382576]
["bitfinex","SOLUSD",1772478889821,0.1,87.24,87.225,4.24382576]
["bitfinex","SOLUSD",1772478892410,2.65617743,87.246,87.231,4.24382576]
["bitfinex","SOLUSD",1772478892612,11.46039859,87.257,87.231,4.24382576]
["bitfinex","SOLUSD",1772478893622,4.17995263,87.256,87.222,4.24382576]
["bitfinex","SOLUSD",1772478893815,4.17995263,87.256,87.196,1.14684159]
["bitfinex","SOLUSD",1772478893816,4.17995263,87.239,87.193,11.46879779]
["bitfinex","SOLUSD",1772478894204,4.17995263,87.229,87.186,4.24382576]
["bitfinex","SOLUSD",1772478894523,4.17995263,87.218,87.172,4.24382576]
["bitfinex","SOLUSD",1772478896961,4.17995263,87.209,87.171,4.24382576]
["bitfinex","SOLUSD",1772478897903,11.46565463,87.217,87.181,4.24382576]
["bitfinex","SOLUSD",1772478898103,4.17995263,87.216,87.181,4.24382576]
["bitfinex","SOLUSD",1772478900248,4.17995263,87.234,87.201,4.24382576]
["bitfinex","SOLUSD",1772478900529,15.64048256,87.256,87.221,4.24382576]
["bitfinex","SOLUSD",1772478900729,0.1,87.26,87.25,10.8139257]
["bitfinex","SOLUSD",1772478901027,4.17995263,87.273,87.25,10.8139257]
["bitfinex","SOLUSD",1772478901330,15.63838145,87.272,87.241,4.24382576]
["bitfinex","SOLUSD",1772478901530,4.17995263,87.272,87.25,10.8139257]
["bitfinex","SOLUSD",1772478901922,4.17995263,87.272,87.241,4.24382576]
["bitfinex","SOLUSD",1772478902126,4.17995263,87.269,87.22,10.8139257]
["bitfinex","SOLUSD",1772478902421,4.17995263,87.267,87.231,4.24382576]
["bitfinex","SOLUSD",1772478902619,4.17995263,87.289,87.25,10.8139257]
["bitfinex","SOLUSD",1772478903248,4.17995263,87.289,87.251,4.24382576]
["bitfinex","SOLUSD",1772478903553,4.17995263,87.289,87.25,10.8139257]
["bitfinex","SOLUSD",1772478903717,4.17995263,87.289,87.24,10.8139257]
["bitfinex","SOLUSD",1772478904721,4.46427577,87.279,87.216,0.36594]
["bitfinex","SOLUSD",1772478904926,0.28432314,87.264,87.216,0.36594]
["bitfinex","SOLUSD",1772478905235,4.17995263,87.249,87.216,0.36594]
["bitfinex","SOLUSD",1772478905634,4.17995263,87.249,87.202,4.24382576]
["bitfinex","SOLUSD",1772478905837,4.17995263,87.249,87.203,11.46749538]
["bitfinex","SOLUSD",1772478906028,4.17995263,87.249,87.202,4.24382576]
["bitfinex","SOLUSD",1772478906224,4.17995263,87.249,87.203,11.46749538]
["bitfinex","SOLUSD",1772478906831,4.17995263,87.239,87.203,11.46749538]
["bitfinex","SOLUSD",1772478907039,4.17995263,87.237,87.203,15.71132114]
["bitfinex","SOLUSD",1772478908120,4.17995263,87.235,87.203,15.71132114]
["bitfinex","SOLUSD",1772478909146,4.17995263,87.235,87.204,4.24382576]
["bitfinex","SOLUSD",1772478909588,4.17995263,87.253,87.221,4.24382576]
["bitfinex","SOLUSD",1772478909872,4.17995263,87.252,87.221,4.24382576]
["bitfinex","SOLUSD",1772478910375,11.46118669,87.251,87.222,15.70882312]
["bitfinex","SOLUSD",1772478910573,11.46118669,87.251,87.222,11.46499736]
["bitfinex","SOLUSD",1772478910877,11.46118669,87.251,87.223,4.24382576]
["bitfinex","SOLUSD",1772478911263,11.46118669,87.251,87.23,10.8139257]
["bitfinex","SOLUSD",1772478911461,4.17995263,87.277,87.241,4.24382576]
["bitfinex","SOLUSD",1772478911679,4.17995263,87.259,87.209,4.24382576]
["bitfinex","SOLUSD",1772478915193,4.34182817,87.25,87.222,11.46499736]
["bitfinex","SOLUSD",1772478917775,11.46144941,87.249,87.222,11.46499736]
["bitfinex","SOLUSD",1772478917981,4.13643213,87.248,87.222,11.46499736]
["bitfinex","SOLUSD",1772478919380,11.46171215,87.247,87.222,11.46499736]
["bitfinex","SOLUSD",1772478919789,4.13643213,87.246,87.201,4.12396849]
["bitfinex","SOLUSD",1772478920986,4.13643213,87.246,87.211,4.12396849]
["bitfinex","SOLUSD",1772478921297,4.13643213,87.246,87.2,14.93789419]
["bitfinex","SOLUSD",1772478921497,4.13643213,87.244,87.201,15.59172688]
["bitfinex","SOLUSD",1772478922078,4.13643213,87.244,87.202,4.12396849]
["bitfinex","SOLUSD",1772478922877,4.13643213,87.244,87.211,4.12396849]
["bitfinex","SOLUSD",1772478923401,4.13643213,87.242,87.212,11.46631197]
["bitfinex","SOLUSD",1772478923799,11.46171045,87.248,87.213,4.12396849]
["bitfinex","SOLUSD",1772478924884,15.59814258,87.248,87.22,14.93789419]
["bitfinex","SOLUSD",1772478925084,11.46171045,87.248,87.221,4.12396849]
["bitfinex","SOLUSD",1772478925487,3.77049213,87.247,87.214,11.46604902]
["bitfinex","SOLUSD",1772478925683,3.77049213,87.247,87.201,15.59172688]
["bitfinex","SOLUSD",1772478925881,10.8139257,87.22,87.175,4.12396849]
["bitfinex","SOLUSD",1772478926105,10.8139257,87.22,87.184,11.46999449]
["bitfinex","SOLUSD",1772478926481,10.8139257,87.23,87.185,4.12396849]
["bitfinex","SOLUSD",1772478926889,40.11967124,87.239,87.192,11.4689421]
["bitfinex","SOLUSD",1772478927088,10.8139257,87.23,87.192,11.4689421]
["bitfinex","SOLUSD",1772478927294,40.11967124,87.239,87.192,11.4689421]
["bitfinex","SOLUSD",1772478927598,4.13643213,87.219,87.184,11.46999449]
["bitfinex","SOLUSD",1772478928400,4.13643213,87.238,87.201,4.12396849]
["bitfinex","SOLUSD",1772478928902,40.11967124,87.239,87.184,40.14498072]
["bitfinex","SOLUSD",1772478928903,11.46184352,87.246,87.213,4.12396849]
["bitfinex","SOLUSD",1772478929082,11.46158078,87.248,87.213,4.12396849]
["bitfinex","SOLUSD",1772478929281,4.13643213,87.279,87.23,10.8139257]
["bitfinex","SOLUSD",1772478929814,4.13643213,87.279,87.25,10.8139257]
["bitfinex","SOLUSD",1772478930111,4.13643213,87.279,87.24,10.8139257]
["bitfinex","SOLUSD",1772478930887,4.13643213,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1772478931087,4.13643213,87.269,87.228,4.12396849]
["bitfinex","SOLUSD",1772478931301,4.13643213,87.259,87.223,11.46486591]
["bitfinex","SOLUSD",1772478931607,10.8139257,87.27,87.231,4.12396849]
["bitfinex","SOLUSD",1772478931787,4.13643213,87.269,87.231,4.12396849]
["bitfinex","SOLUSD",1772478932186,4.13643213,87.269,87.24,10.8139257]
["bitfinex","SOLUSD",1772478932388,4.13643213,87.269,87.231,4.12396849]
["bitfinex","SOLUSD",1772478933214,11.45895402,87.268,87.232,15.58765154]
["bitfinex","SOLUSD",1772478933410,15.59538615,87.268,87.232,15.58765154]
["bitfinex","SOLUSD",1772478933705,4.13643213,87.267,87.232,15.58765154]
["bitfinex","SOLUSD",1772478934085,11.4584825,87.272,87.233,4.12396849]
["bitfinex","SOLUSD",1772478935185,11.45540981,87.295,87.251,4.12396849]
["bitfinex","SOLUSD",1772478935382,4.13643213,87.289,87.25,10.8096122]
["bitfinex","SOLUSD",1772478935583,4.13643213,87.289,87.25,14.93358069]
["bitfinex","SOLUSD",1772478935989,4.13643213,87.289,87.251,4.12396849]
["bitfinex","SOLUSD",1772478936190,4.13643213,87.289,87.26,10.8096122]
["bitfinex","SOLUSD",1772478936391,4.13643213,87.289,87.251,4.12396849]
["bitfinex","SOLUSD",1772478937211,4.13643213,87.287,87.243,4.12396849]
["bitfinex","SOLUSD",1772478937415,4.13643213,87.287,87.25,10.8096122]
["bitfinex","SOLUSD",1772478938297,4.13643213,87.285,87.251,11.46118669]
["bitfinex","SOLUSD",1772478939991,4.13643213,87.285,87.251,15.58515518]
["bitfinex","SOLUSD",1772478940415,4.13643213,87.283,87.251,15.58515518]
["bitfinex","SOLUSD",1772478940614,4.13643213,87.279,87.25,14.93358069]
["bitfinex","SOLUSD",1772478940910,4.13643213,87.279,87.251,4.12396849]
["bitfinex","SOLUSD",1772478941513,4.13643213,87.288,87.251,4.12396849]
["bitfinex","SOLUSD",1772478942714,4.13643213,87.286,87.252,11.46105533]
["bitfinex","SOLUSD",1772478943919,15.59227174,87.292,87.261,4.12396849]
["bitfinex","SOLUSD",1772478944094,4.13643213,87.291,87.261,4.12396849]
["bitfinex","SOLUSD",1772478944804,4.13643213,87.289,87.262,11.45974192]
["bitfinex","SOLUSD",1772478945000,4.13643213,87.289,87.27,10.8096122]
["bitfinex","SOLUSD",1772478945516,4.13643213,87.289,87.262,11.45974192]
["bitfinex","SOLUSD",1772478945698,15.59152169,87.298,87.263,4.12396849]
["bitfinex","SOLUSD",1772478946218,4.13643213,87.297,87.262,11.45974192]
["bitfinex","SOLUSD",1772478946722,4.13643213,87.297,87.248,61.6]
["bitfinex","SOLUSD",1772478946723,4.13643213,87.295,87.25,10.8096122]
["bitfinex","SOLUSD",1772478946895,4.13643213,87.289,87.247,11.46171215]
["bitfinex","SOLUSD",1772478948204,4.13643213,87.289,87.248,4.38844763]
["bitfinex","SOLUSD",1772478948408,4.13643213,87.289,87.25,10.8096122]
["bitfinex","SOLUSD",1772478949122,4.13972993,87.287,87.251,11.46118669]
["bitfinex","SOLUSD",1772478950504,4.13972993,87.287,87.252,4.38844763]
["bitfinex","SOLUSD",1772478951023,40.09714965,87.288,87.252,4.38844763]
["bitfinex","SOLUSD",1772478951024,4.13972993,87.285,87.253,11.46092397]
["bitfinex","SOLUSD",1772478951520,4.13972993,87.285,87.239,11.46276321]
["bitfinex","SOLUSD",1772478951717,4.13972993,87.279,87.231,4.38844763]
["bitfinex","SOLUSD",1772478951929,4.13972993,87.279,87.232,4.38844763]
["bitfinex","SOLUSD",1772478952112,4.13972993,87.279,87.24,10.8096122]
["bitfinex","SOLUSD",1772478952318,4.13972993,87.279,87.241,4.38844763]
["bitfinex","SOLUSD",1772478952824,4.13972993,87.279,87.232,4.38844763]
["bitfinex","SOLUSD",1772478953404,4.13972993,87.277,87.234,4.38844763]
["bitfinex","SOLUSD",1772478953905,4.13972993,87.277,87.24,10.8096122]
["bitfinex","SOLUSD",1772478954621,4.13972993,87.277,87.24,4.03529501]
["bitfinex","SOLUSD",1772478956027,4.13972993,87.261,87.199,4.38844763]
["bitfinex","SOLUSD",1772478956207,131.76589209,87.276,87.2,4.03529501]
["bitfinex","SOLUSD",1772478956208,4.13972993,87.249,87.2,4.03529501]
["bitfinex","SOLUSD",1772478956411,4.13972993,87.249,87.201,4.38844763]
["bitfinex","SOLUSD",1772478956721,4.13972993,87.239,87.201,4.38844763]
["bitfinex","SOLUSD",1772478957809,4.13972993,87.239,87.2,44.17290968]
["bitfinex","SOLUSD",1772478957810,4.13972993,87.269,87.221,4.38844763]
["bitfinex","SOLUSD",1772478958012,4.13972993,87.267,87.223,4.38844763]
["bitfinex","SOLUSD",1772478958423,4.13972993,87.267,87.2,4.03529501]
["bitfinex","SOLUSD",1772478958424,4.13972993,87.249,87.211,4.38844763]
["bitfinex","SOLUSD",1772478959409,4.13972993,87.249,87.209,11.46661099]
["bitfinex","SOLUSD",1772478959612,4.13972993,87.239,87.209,11.46661099]
["bitfinex","SOLUSD",1772478960429,4.13972993,87.239,87.185,33.33005705]
["bitfinex","SOLUSD",1772478960430,11.46289461,87.238,87.211,4.38844763]
["bitfinex","SOLUSD",1772478961709,4.13972993,87.247,87.211,4.38844763]
["bitfinex","SOLUSD",1772478961908,11.46144941,87.249,87.204,40.13577358]
["bitfinex","SOLUSD",1772478961909,4.13972993,87.255,87.221,4.38844763]
["bitfinex","SOLUSD",1772478962114,4.13972993,87.267,87.231,4.38844763]
["bitfinex","SOLUSD",1772478962331,4.13972993,87.265,87.232,11.46368305]
["bitfinex","SOLUSD",1772478962925,4.13972993,87.265,87.233,4.38844763]
["bitfinex","SOLUSD",1772478963124,4.13972993,87.276,87.241,4.38844763]
["bitfinex","SOLUSD",1772478964010,1.00896414,87.299,87.251,4.38844763]
["bitfinex","SOLUSD",1772478964011,4.13972993,87.282,87.251,4.38844763]
["bitfinex","SOLUSD",1772478964337,4.13972993,87.279,87.242,4.38844763]
["bitfinex","SOLUSD",1772478965228,4.13972993,87.259,87.217,15.85410226]
["bitfinex","SOLUSD",1772478965406,4.13972993,87.259,87.23,10.81632664]
["bitfinex","SOLUSD",1772478965725,4.13972993,87.269,87.241,4.38844763]
["bitfinex","SOLUSD",1772478966320,4.13972993,87.269,87.242,15.85081667]
["bitfinex","SOLUSD",1772478966530,4.13972993,87.269,87.243,4.38844763]
["bitfinex","SOLUSD",1772478967634,4.13972993,87.269,87.219,1.14653917]
["bitfinex","SOLUSD",1772478967635,4.13972993,87.267,87.23,22.28024379]
["bitfinex","SOLUSD",1772478967818,4.13972993,87.267,87.23,11.46391715]
["bitfinex","SOLUSD",1772478968528,4.13972993,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1772478969732,4.13972993,87.257,87.222,4.38844763]
["bitfinex","SOLUSD",1772478969938,4.13972993,87.257,87.231,4.38844763]
["bitfinex","SOLUSD",1772478970937,4.13972993,87.257,87.204,61.03048954]
["bitfinex","SOLUSD",1772478970938,4.13972993,87.249,87.207,4.38844763]
["bitfinex","SOLUSD",1772478971117,4.13972993,87.229,87.191,4.38844763]
["bitfinex","SOLUSD",1772478972019,4.13972993,87.227,87.192,15.85738973]
["bitfinex","SOLUSD",1772478972220,4.13972993,87.227,87.157,9.59749645]
["bitfinex","SOLUSD",1772478972221,4.13972993,87.209,87.184,11.46991503]
["bitfinex","SOLUSD",1772478972538,4.13972993,87.209,87.187,11.46959982]
["bitfinex","SOLUSD",1772478972735,4.13972993,87.209,87.182,11.47022331]
["bitfinex","SOLUSD",1772478972937,4.13972993,87.209,87.185,11.46973674]
["bitfinex","SOLUSD",1772478973118,4.13972993,87.209,87.187,11.46959982]
["bitfinex","SOLUSD",1772478973318,4.13972993,87.199,87.186,21.38351496]
["bitfinex","SOLUSD",1772478973929,4.13972993,87.199,87.186,12.04816388]
["bitfinex","SOLUSD",1772478974128,10.81632664,87.2,87.186,11.97979366]
["bitfinex","SOLUSD",1772478974315,11.46741338,87.204,87.186,11.97979366]
["bitfinex","SOLUSD",1772478974532,10.81632664,87.2,87.186,11.97979366]
["bitfinex","SOLUSD",1772478975438,11.46618893,87.213,87.188,4.45325337]
["bitfinex","SOLUSD",1772478976018,15.44792476,87.219,87.189,11.46933672]
["bitfinex","SOLUSD",1772478976215,3.98253305,87.218,87.189,11.46933672]
["bitfinex","SOLUSD",1772478976416,3.98253305,87.228,87.191,4.45325337]
["bitfinex","SOLUSD",1772478976620,11.46434016,87.227,87.191,4.45325337]
["bitfinex","SOLUSD",1772478977339,3.98253305,87.228,87.191,4.45325337]
["bitfinex","SOLUSD",1772478977340,10.81632664,87.24,87.2,10.81632664]
["bitfinex","SOLUSD",1772478979724,11.46320585,87.236,87.203,4.02244883]
["bitfinex","SOLUSD",1772478980141,11.46320585,87.236,87.204,11.46736388]
["bitfinex","SOLUSD",1772478980342,11.46320585,87.236,87.205,4.02244883]
["bitfinex","SOLUSD",1772478981141,3.91969521,87.219,87.188,30.12738598]
["bitfinex","SOLUSD",1772478981339,10.81632664,87.21,87.191,11.46907364]
["bitfinex","SOLUSD",1772478981848,3.91969521,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1772478982151,11.46552317,87.218,87.191,11.46907364]
["bitfinex","SOLUSD",1772478982452,10.81632664,87.21,87.188,26.10493715]
["bitfinex","SOLUSD",1772478982650,11.46408056,87.229,87.191,4.02244883]
["bitfinex","SOLUSD",1772478983743,11.46408056,87.229,87.192,11.4689421]
["bitfinex","SOLUSD",1772478983944,3.8662948,87.243,87.201,4.02244883]
["bitfinex","SOLUSD",1772478984144,3.8662948,87.239,87.201,4.02244883]
["bitfinex","SOLUSD",1772478985426,10.81632664,87.23,87.193,4.02244883]
["bitfinex","SOLUSD",1772478985760,11.46289461,87.238,87.203,4.02244883]
["bitfinex","SOLUSD",1772478985967,3.83170896,87.237,87.203,4.02244883]
["bitfinex","SOLUSD",1772478987048,3.8147134,87.219,87.181,4.02244883]
["bitfinex","SOLUSD",1772478987537,3.8147134,87.219,87.177,11.47091549]
["bitfinex","SOLUSD",1772478987538,11.46289461,87.238,87.201,4.02244883]
["bitfinex","SOLUSD",1772478987931,14.6142397,87.25,87.211,4.02244883]
["bitfinex","SOLUSD",1772478988138,11.46052993,87.256,87.221,4.02244883]
["bitfinex","SOLUSD",1772478988435,10.81632664,87.25,87.221,4.02244883]
["bitfinex","SOLUSD",1772478988845,3.79791306,87.239,87.203,4.02244883]
["bitfinex","SOLUSD",1772478989231,10.81632664,87.23,87.203,4.02244883]
["bitfinex","SOLUSD",1772478989437,14.59763232,87.23,87.203,4.02244883]
["bitfinex","SOLUSD",1772478989741,3.78130568,87.229,87.198,11.46811852]
["bitfinex","SOLUSD",1772478990049,11.46420874,87.228,87.198,11.46811852]
["bitfinex","SOLUSD",1772478990440,11.46420874,87.228,87.199,4.02244883]
["bitfinex","SOLUSD",1772478991254,11.46420874,87.228,87.2,11.4678899]
["bitfinex","SOLUSD",1772478991948,11.46420874,87.228,87.201,4.02244883]
["bitfinex","SOLUSD",1772478992145,11.46322606,87.236,87.201,4.02244883]
["bitfinex","SOLUSD",1772478992344,3.73261933,87.245,87.211,4.02244883]
["bitfinex","SOLUSD",1772478992554,3.73261933,87.245,87.2,40.13761467]
["bitfinex","SOLUSD",1772478992555,11.46099958,87.253,87.221,4.02244883]
["bitfinex","SOLUSD",1772478992753,4.03781726,87.25,87.221,4.02244883]
["bitfinex","SOLUSD",1772478994257,11.46144941,87.249,87.222,11.46499736]
["bitfinex","SOLUSD",1772478995461,11.46144941,87.249,87.223,4.02244883]
["bitfinex","SOLUSD",1772478995951,3.70108664,87.255,87.223,4.02244883]
["bitfinex","SOLUSD",1772478996262,11.46144941,87.249,87.224,11.46473447]
["bitfinex","SOLUSD",1772478996438,11.46144941,87.249,87.224,15.4871833]
["bitfinex","SOLUSD",1772478996632,11.46000458,87.26,87.225,4.02244883]
["bitfinex","SOLUSD",1772478996949,11.45888023,87.269,87.231,4.02244883]
["bitfinex","SOLUSD",1772478997671,3.65513284,87.259,87.224,15.4871833]
["bitfinex","SOLUSD",1772478997839,3.65513284,87.259,87.225,4.02244883]
["bitfinex","SOLUSD",1772478998040,10.81626463,87.25,87.225,4.02244883]
["bitfinex","SOLUSD",1772478998239,11.46144941,87.249,87.225,4.02244883]
["bitfinex","SOLUSD",1772478998443,10.81626463,87.24,87.209,4.02244883]
["bitfinex","SOLUSD",1772479000257,13.17640939,87.296,87.231,4.30677197]
["bitfinex","SOLUSD",1772479000555,1.00896414,87.299,87.271,4.02244883]
["bitfinex","SOLUSD",1772479001141,11.45501615,87.298,87.261,4.02244883]
["bitfinex","SOLUSD",1772479002142,11.45501615,87.298,87.26,10.81626463]
["bitfinex","SOLUSD",1772479002143,11.45501615,87.298,87.263,4.02244883]
["bitfinex","SOLUSD",1772479003264,1.00896414,87.299,87.281,4.02244883]
["bitfinex","SOLUSD",1772479003939,7.17198198,87.315,87.281,4.02244883]
["bitfinex","SOLUSD",1772479004143,11.45291705,87.314,87.283,4.02244883]
["bitfinex","SOLUSD",1772479006146,3.52645211,87.313,87.282,11.45711601]
["bitfinex","SOLUSD",1772479006348,3.52645211,87.309,87.276,11.45789028]
["bitfinex","SOLUSD",1772479006548,10.81626463,87.3,87.27,11.45860652]
["bitfinex","SOLUSD",1772479007346,10.81626463,87.3,87.265,4.02244883]
["bitfinex","SOLUSD",1772479007347,10.81626463,87.29,87.265,15.48179615]
["bitfinex","SOLUSD",1772479007560,10.81626463,87.3,87.266,4.12565016]
["bitfinex","SOLUSD",1772479008460,10.81626463,87.29,87.259,11.46010747]
["bitfinex","SOLUSD",1772479008758,40.09209726,87.299,87.261,4.12565016]
["bitfinex","SOLUSD",1772479008960,11.45488493,87.299,87.261,4.12565016]
["bitfinex","SOLUSD",1772479009647,14.92830205,87.299,87.261,4.12565016]
["bitfinex","SOLUSD",1772479010444,14.92830205,87.299,87.263,4.12565016]
["bitfinex","SOLUSD",1772479010939,11.45488493,87.299,87.263,4.12565016]
["bitfinex","SOLUSD",1772479011246,3.44780462,87.298,87.263,4.12565016]
["bitfinex","SOLUSD",1772479012544,10.91626463,87.38,87.29,21.63252926]
["bitfinex","SOLUSD",1772479012754,10.81626463,87.37,87.32,10.81626463]
["bitfinex","SOLUSD",1772479012956,4.18192943,87.359,87.313,3.69383402]
["bitfinex","SOLUSD",1772479013449,4.18192943,87.359,87.33,10.81626463]
["bitfinex","SOLUSD",1772479015256,4.18192943,87.359,87.32,10.81626463]
["bitfinex","SOLUSD",1772479015655,4.18192943,87.359,87.33,10.81626463]
["bitfinex","SOLUSD",1772479016260,4.18192943,87.359,87.32,10.81626463]
["bitfinex","SOLUSD",1772479016858,4.18192943,87.358,87.314,40.08520969]
["bitfinex","SOLUSD",1772479018154,4.18192943,87.357,87.314,40.08520969]
["bitfinex","SOLUSD",1772479019645,4.18192943,87.357,87.32,10.81626463]
["bitfinex","SOLUSD",1772479020245,10.81626463,87.35,87.314,40.08520969]
["bitfinex","SOLUSD",1772479020446,4.18192943,87.349,87.314,11.45291705]
["bitfinex","SOLUSD",1772479020651,11.44741059,87.356,87.314,11.45291705]
["bitfinex","SOLUSD",1772479020652,4.18192943,87.339,87.314,11.45291705]
["bitfinex","SOLUSD",1772479021368,10.81626463,87.37,87.321,4.06680603]
["bitfinex","SOLUSD",1772479021764,10.81626463,87.36,87.321,40.0819963]
["bitfinex","SOLUSD",1772479022576,11.44521893,87.373,87.322,4.0536116]
["bitfinex","SOLUSD",1772479022747,10.81626463,87.37,87.321,40.0819963]
["bitfinex","SOLUSD",1772479022947,0.1,87.38,87.35,10.81626463]
["bitfinex","SOLUSD",1772479023151,0.1,87.38,87.351,4.04056873]
["bitfinex","SOLUSD",1772479023460,0.1,87.38,87.36,10.81626463]
["bitfinex","SOLUSD",1772479023760,0.1,87.38,87.361,40.06364395]
["bitfinex","SOLUSD",1772479023959,28.60004712,87.413,87.361,40.06364395]
["bitfinex","SOLUSD",1772479023960,4.09772905,87.436,87.371,4.02767566]
["bitfinex","SOLUSD",1772479024163,4.09772905,87.436,87.361,131.63768727]
["bitfinex","SOLUSD",1772479024164,4.09772905,87.436,87.385,4.02767566]
["bitfinex","SOLUSD",1772479024379,0.1,87.45,87.41,10.81626463]
["bitfinex","SOLUSD",1772479024553,10.81626463,87.44,87.361,40.06364395]
["bitfinex","SOLUSD",1772479024754,10.81626463,87.41,87.361,40.06364395]
["bitfinex","SOLUSD",1772479025060,10.81626463,87.41,87.362,4.12565016]
["bitfinex","SOLUSD",1772479025271,10.81626463,87.43,87.381,4.12565016]
["bitfinex","SOLUSD",1772479025980,0.1,87.45,87.42,10.81626463]
["bitfinex","SOLUSD",1772479026155,10.81626463,87.43,87.4,4.12565016]
["bitfinex","SOLUSD",1772479026353,10.81626463,87.43,87.39,10.81626463]
["bitfinex","SOLUSD",1772479026354,4.09772905,87.429,87.39,10.81626463]
["bitfinex","SOLUSD",1772479027172,10.81626463,87.44,87.391,4.12565016]
["bitfinex","SOLUSD",1772479027173,4.09772905,87.439,87.391,4.12565016]
["bitfinex","SOLUSD",1772479027477,4.09772905,87.449,87.411,4.12565016]
["bitfinex","SOLUSD",1772479027869,4.09772905,87.447,87.401,15.56716684]
["bitfinex","SOLUSD",1772479028080,4.09772905,87.439,87.401,15.56716684]
["bitfinex","SOLUSD",1772479028576,4.09772905,87.439,87.402,4.12565016]
["bitfinex","SOLUSD",1772479029488,4.09772905,87.449,87.411,4.12565016]
["bitfinex","SOLUSD",1772479029863,4.09772905,87.449,87.412,40.04026906]
["bitfinex","SOLUSD",1772479030063,0.1,87.45,87.42,14.94191479]
["bitfinex","SOLUSD",1772479030479,0.1,87.45,87.43,10.81626463]
["bitfinex","SOLUSD",1772479030858,0.1,87.45,87.421,4.12565016]
["bitfinex","SOLUSD",1772479031579,7.15235799,87.467,87.441,4.12565016]
["bitfinex","SOLUSD",1772479031782,4.09772905,87.479,87.441,4.12565016]
["bitfinex","SOLUSD",1772479031987,11.43262184,87.469,87.441,4.12565016]
["bitfinex","SOLUSD",1772479032293,4.09772905,87.468,87.431,40.03156774]
["bitfinex","SOLUSD",1772479032491,4.09772905,87.468,87.432,4.12565016]
["bitfinex","SOLUSD",1772479033203,4.09772905,87.459,87.425,11.43836853]
["bitfinex","SOLUSD",1772479033363,11.43262184,87.469,87.413,11.439946]
["bitfinex","SOLUSD",1772479033364,4.09772905,87.449,87.413,11.439946]
["bitfinex","SOLUSD",1772479033763,4.09772905,87.449,87.414,4.12565016]
["bitfinex","SOLUSD",1772479034078,4.09772905,87.461,87.421,4.12565016]
["bitfinex","SOLUSD",1772479034259,0.2688645,87.475,87.441,3.89789238]
["bitfinex","SOLUSD",1772479034469,0.2688645,87.475,87.45,10.81626463]
["bitfinex","SOLUSD",1772479034666,0.2688645,87.475,87.451,3.89789238]
["bitfinex","SOLUSD",1772479035369,3.90875574,87.506,87.461,3.89789238]
["bitfinex","SOLUSD",1772479035562,11.42948578,87.493,87.461,3.89789238]
["bitfinex","SOLUSD",1772479035763,11.42826744,87.503,87.461,3.89789238]
["bitfinex","SOLUSD",1772479035993,11.42826744,87.503,87.471,11.43236043]
["bitfinex","SOLUSD",1772479036369,3.90875574,87.499,87.463,3.89789238]
["bitfinex","SOLUSD",1772479036584,3.90875574,87.509,87.471,3.89789238]
["bitfinex","SOLUSD",1772479037087,11.42773349,87.507,87.471,3.89789238]
["bitfinex","SOLUSD",1772479037277,11.42843523,87.502,87.471,3.89789238]
["bitfinex","SOLUSD",1772479037491,3.65666703,87.479,87.435,3.69947119]
["bitfinex","SOLUSD",1772479037691,3.65666703,87.459,87.425,3.69947119]
["bitfinex","SOLUSD",1772479037867,10.81626463,87.45,87.425,3.69947119]
["bitfinex","SOLUSD",1772479038197,15.09124483,87.455,87.426,11.43824491]
["bitfinex","SOLUSD",1772479038562,3.65666703,87.455,87.426,11.43824491]
["bitfinex","SOLUSD",1772479039164,10.81626463,87.46,87.426,15.1377161]
["bitfinex","SOLUSD",1772479039391,3.65666703,87.465,87.426,43.73332838]
["bitfinex","SOLUSD",1772479039769,1.00895773,87.473,87.44,10.81626463]
["bitfinex","SOLUSD",1772479040168,10.81626463,87.49,87.441,11.43628275]
["bitfinex","SOLUSD",1772479040366,3.65666703,87.492,87.45,10.81626463]
["bitfinex","SOLUSD",1772479040670,3.65666703,87.489,87.441,40.02698962]
["bitfinex","SOLUSD",1772479041090,3.65666703,87.489,87.45,10.81626463]
["bitfinex","SOLUSD",1772479041474,3.65666703,87.489,87.451,3.69947119]
["bitfinex","SOLUSD",1772479041976,11.43144562,87.478,87.441,11.43628275]
["bitfinex","SOLUSD",1772479042288,0.28432314,87.493,87.461,3.69947119]
["bitfinex","SOLUSD",1772479042476,3.65666703,87.492,87.451,3.69947119]
["bitfinex","SOLUSD",1772479042796,3.65666703,87.492,87.46,10.81626463]
["bitfinex","SOLUSD",1772479043002,3.65666703,87.479,87.442,3.69947119]
["bitfinex","SOLUSD",1772479043176,11.42948578,87.493,87.432,11.43745996]
["bitfinex","SOLUSD",1772479043177,3.65666703,87.469,87.432,11.43745996]
["bitfinex","SOLUSD",1772479043582,40.00320024,87.493,87.421,28.59711028]
["bitfinex","SOLUSD",1772479043583,3.65666703,87.459,87.421,3.69947119]
["bitfinex","SOLUSD",1772479043875,3.65666703,87.459,87.424,3.69947119]
["bitfinex","SOLUSD",1772479044078,11.43275254,87.468,87.431,3.69947119]
["bitfinex","SOLUSD",1772479044286,3.65666703,87.476,87.441,3.69947119]
["bitfinex","SOLUSD",1772479044486,3.65666703,87.498,87.461,3.69947119]
["bitfinex","SOLUSD",1772479044691,3.65666703,87.498,87.47,10.81626463]
["bitfinex","SOLUSD",1772479045003,11.42809061,87.504,87.471,3.69947119]
["bitfinex","SOLUSD",1772479045405,9.97824219,87.513,87.481,3.69947119]
["bitfinex","SOLUSD",1772479045578,3.65666703,87.54,87.501,3.69947119]
["bitfinex","SOLUSD",1772479045781,45.66543614,87.594,87.521,3.69947119]
["bitfinex","SOLUSD",1772479045782,3.69383402,87.553,87.521,3.69947119]
["bitfinex","SOLUSD",1772479045981,1e-08,87.553,87.531,39.98583358]
["bitfinex","SOLUSD",1772479046175,11.41956628,87.569,87.531,15.12399507]
["bitfinex","SOLUSD",1772479046503,10.81626463,87.56,87.517,3.69947119]
["bitfinex","SOLUSD",1772479046805,3.65666703,87.559,87.515,11.42650576]
["bitfinex","SOLUSD",1772479047190,3.65666703,87.539,87.5,10.81626463]
["bitfinex","SOLUSD",1772479047491,3.65666703,87.529,87.496,11.4290939]
["bitfinex","SOLUSD",1772479047695,3.65666703,87.529,87.491,11.42962883]
["bitfinex","SOLUSD",1772479048077,3.65666703,87.527,87.485,11.43053094]
["bitfinex","SOLUSD",1772479048279,3.65666703,87.519,87.485,11.43053094]
["bitfinex","SOLUSD",1772479048577,3.65666703,87.519,87.486,3.69947119]
["bitfinex","SOLUSD",1772479050785,39.98720408,87.528,87.447,46.88549849]
["bitfinex","SOLUSD",1772479050786,11.42478492,87.529,87.491,3.69947119]
["bitfinex","SOLUSD",1772479051194,3.65666703,87.528,87.491,3.69947119]
["bitfinex","SOLUSD",1772479051391,11.42478492,87.529,87.491,3.69947119]
["bitfinex","SOLUSD",1772479051788,15.08145195,87.529,87.491,3.69947119]
["bitfinex","SOLUSD",1772479051976,3.65666703,87.519,87.483,11.43077844]
["bitfinex","SOLUSD",1772479052297,3.65666703,87.519,87.473,3.69947119]
["bitfinex","SOLUSD",1772479052897,3.65666703,87.517,87.474,15.13143954]
["bitfinex","SOLUSD",1772479053100,3.65666703,87.517,87.475,3.69947119]
["bitfinex","SOLUSD",1772479053297,3.65666703,87.547,87.481,3.69947119]
["bitfinex","SOLUSD",1772479053489,3.65666703,87.555,87.511,3.69947119]
["bitfinex","SOLUSD",1772479053682,3.65666703,87.539,87.5,10.81626463]
["bitfinex","SOLUSD",1772479054207,3.65666703,87.529,87.49,10.81626463]
["bitfinex","SOLUSD",1772479054390,3.65666703,87.529,87.491,3.69947119]
["bitfinex","SOLUSD",1772479055487,3.65666703,87.519,87.482,3.69947119]
["bitfinex","SOLUSD",1772479057012,3.65666703,87.509,87.465,11.43313637]
["bitfinex","SOLUSD",1772479057311,3.65666703,87.499,87.465,11.43313637]
["bitfinex","SOLUSD",1772479057610,10.75018479,87.5,87.451,3.69947119]
["bitfinex","SOLUSD",1772479057611,3.65666703,87.489,87.451,3.69947119]
["bitfinex","SOLUSD",1772479057798,3.65666703,87.489,87.46,14.44965598]
["bitfinex","SOLUSD",1772479058002,3.65666703,87.489,87.46,3.69947119]
["bitfinex","SOLUSD",1772479059908,3.69383402,87.523,87.46,3.69947119]
["bitfinex","SOLUSD",1772479059909,11.42752662,87.508,87.462,3.69947119]
["bitfinex","SOLUSD",1772479060098,15.08419365,87.508,87.471,3.69947119]
["bitfinex","SOLUSD",1772479060499,11.42752662,87.508,87.471,3.69947119]
["bitfinex","SOLUSD",1772479061217,11.42752662,87.508,87.461,40.01783651]
["bitfinex","SOLUSD",1772479061218,3.65666703,87.507,87.461,15.13313876]
["bitfinex","SOLUSD",1772479061415,3.65666703,87.489,87.453,11.4346825]
["bitfinex","SOLUSD",1772479061598,3.65666703,87.489,87.454,3.69947119]
["bitfinex","SOLUSD",1772479061796,11.43013899,87.488,87.455,11.434452]
["bitfinex","SOLUSD",1772479062027,11.43013899,87.488,87.456,3.69947119]
["bitfinex","SOLUSD",1772479062491,15.08680602,87.488,87.456,3.69947119]
["bitfinex","SOLUSD",1772479062691,3.65666703,87.488,87.456,3.69947119]
["bitfinex","SOLUSD",1772479063494,15.08680602,87.488,87.456,3.69947119]
["bitfinex","SOLUSD",1772479063811,15.08680602,87.488,87.457,11.43419051]
["bitfinex","SOLUSD",1772479064194,10.75018479,87.5,87.461,3.69947119]
["bitfinex","SOLUSD",1772479064394,11.42845304,87.501,87.461,3.69947119]
["bitfinex","SOLUSD",1772479064594,11.42776382,87.507,87.471,3.69947119]
["bitfinex","SOLUSD",1772479065114,11.42632596,87.518,87.471,3.69947119]
["bitfinex","SOLUSD",1772479065303,11.42632596,87.518,87.47,10.75018479]
["bitfinex","SOLUSD",1772479065304,3.65666703,87.509,87.459,3.69947119]
["bitfinex","SOLUSD",1772479065500,3.65666703,87.519,87.481,3.69947119]
["bitfinex","SOLUSD",1772479065829,3.65666703,87.509,87.459,3.69947119]
["bitfinex","SOLUSD",1772479066110,11.42569868,87.522,87.49,10.75018479]
["bitfinex","SOLUSD",1772479066414,11.42569868,87.522,87.491,3.69947119]
["bitfinex","SOLUSD",1772479066905,3.65666703,87.544,87.501,3.69947119]
["bitfinex","SOLUSD",1772479067129,10.75018479,87.54,87.501,3.69947119]
["bitfinex","SOLUSD",1772479067497,3.7014511,87.519,87.479,3.39247753]
["bitfinex","SOLUSD",1772479067690,3.7014511,87.519,87.461,0.28432314]
["bitfinex","SOLUSD",1772479067691,3.7014511,87.519,87.481,3.39247753]
["bitfinex","SOLUSD",1772479067891,3.7014511,87.519,87.48,10.75018479]
["bitfinex","SOLUSD",1772479067892,11.42478492,87.529,87.483,3.39247753]
["bitfinex","SOLUSD",1772479068206,11.42478492,87.529,87.49,10.75018479]
["bitfinex","SOLUSD",1772479068415,11.42478492,87.529,87.491,3.39247753]
["bitfinex","SOLUSD",1772479068919,15.12623602,87.529,87.491,3.39247753]
["bitfinex","SOLUSD",1772479069120,3.7014511,87.528,87.491,3.39247753]
["bitfinex","SOLUSD",1772479069415,11.42478492,87.529,87.47,14.14266232]
["bitfinex","SOLUSD",1772479069416,3.7014511,87.509,87.47,14.14266232]
["bitfinex","SOLUSD",1772479069623,39.98674724,87.529,87.448,3.39247753]
["bitfinex","SOLUSD",1772479069624,3.7014511,87.489,87.448,3.39247753]
["bitfinex","SOLUSD",1772479069800,3.7014511,87.479,87.44,3.39247753]
["bitfinex","SOLUSD",1772479070000,15.13285713,87.479,87.442,3.39247753]
["bitfinex","SOLUSD",1772479070323,11.43000834,87.489,87.442,3.39247753]
["bitfinex","SOLUSD",1772479070816,3.7014511,87.49,87.451,3.39247753]
["bitfinex","SOLUSD",1772479071497,14.45163589,87.49,87.451,3.39247753]
["bitfinex","SOLUSD",1772479071697,15.13145944,87.489,87.451,3.39247753]
["bitfinex","SOLUSD",1772479071897,15.13145944,87.489,87.428,3.69383402]
["bitfinex","SOLUSD",1772479071898,3.7014511,87.489,87.453,3.39247753]
["bitfinex","SOLUSD",1772479072100,11.43013899,87.488,87.453,3.39247753]
["bitfinex","SOLUSD",1772479072308,11.42785941,87.506,87.471,3.39247753]
["bitfinex","SOLUSD",1772479072601,3.7014511,87.505,87.471,3.39247753]
["bitfinex","SOLUSD",1772479073398,11.42785941,87.506,87.471,3.39247753]
["bitfinex","SOLUSD",1772479073600,15.12931051,87.506,87.471,3.39247753]
["bitfinex","SOLUSD",1772479073799,3.7014511,87.505,87.471,3.39247753]
["bitfinex","SOLUSD",1772479074099,3.7014511,87.503,87.472,11.43222974]
["bitfinex","SOLUSD",1772479075316,3.7014511,87.513,87.473,3.39247753]
["bitfinex","SOLUSD",1772479075619,3.7014511,87.509,87.473,3.39247753]
["bitfinex","SOLUSD",1772479076227,11.42752662,87.508,87.475,3.39247753]
["bitfinex","SOLUSD",1772479076521,3.7014511,87.509,87.475,3.39247753]
["bitfinex","SOLUSD",1772479077017,10.75018479,87.52,87.481,3.39247753]
["bitfinex","SOLUSD",1772479077018,11.42641657,87.517,87.481,3.39247753]
["bitfinex","SOLUSD",1772479077908,3.7014511,87.516,87.482,11.43092293]
["bitfinex","SOLUSD",1772479078105,10.75018479,87.51,87.482,11.43092293]
["bitfinex","SOLUSD",1772479078517,15.4101676,87.532,87.483,3.39247753]
["bitfinex","SOLUSD",1772479078701,10.75018479,87.53,87.483,3.39247753]
["bitfinex","SOLUSD",1772479079327,15.12584446,87.532,87.491,3.39247753]
["bitfinex","SOLUSD",1772479079499,10.75018479,87.53,87.491,3.39247753]
["bitfinex","SOLUSD",1772479080110,15.12584446,87.532,87.493,3.39247753]
["bitfinex","SOLUSD",1772479080402,3.7014511,87.529,87.493,3.39247753]
["bitfinex","SOLUSD",1772479080621,3.7014511,87.509,87.482,3.39247753]
["bitfinex","SOLUSD",1772479081309,3.7014511,87.509,87.446,61.6]
["bitfinex","SOLUSD",1772479081310,3.7014511,87.489,87.452,3.39247753]
["bitfinex","SOLUSD",1772479081509,14.45163589,87.47,87.432,3.39247753]
["bitfinex","SOLUSD",1772479081710,3.7014511,87.469,87.432,3.39247753]
["bitfinex","SOLUSD",1772479081907,10.75018479,87.46,87.432,3.39247753]
["bitfinex","SOLUSD",1772479082100,22.18399124,87.46,87.433,11.43732915]
["bitfinex","SOLUSD",1772479082425,25.88544234,87.46,87.433,11.43732915]
["bitfinex","SOLUSD",1772479082604,10.75018479,87.45,87.422,3.39247753]
["bitfinex","SOLUSD",1772479082809,11.43380645,87.46,87.396,3.39247753]
["bitfinex","SOLUSD",1772479082810,3.7014511,87.439,87.396,3.39247753]
["bitfinex","SOLUSD",1772479083006,3.7014511,87.419,87.397,3.69383402]
["bitfinex","SOLUSD",1772479083212,3.7014511,87.409,87.37,3.39247753]
["bitfinex","SOLUSD",1772479083522,3.7014511,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1772479083821,14.45163589,87.41,87.371,11.44544528]
["bitfinex","SOLUSD",1772479084017,3.7014511,87.399,87.361,3.39247753]
["bitfinex","SOLUSD",1772479084221,3.7014511,87.388,87.362,11.44662439]
["bitfinex","SOLUSD",1772479084418,3.7014511,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1772479085420,3.7014511,87.379,87.35,0.2]
["bitfinex","SOLUSD",1772479085421,3.7014511,87.379,87.35,11.64813191]
["bitfinex","SOLUSD",1772479086109,40.0508073,87.389,87.352,11.44793479]
["bitfinex","SOLUSD",1772479086110,3.7014511,87.389,87.352,11.44793479]
["bitfinex","SOLUSD",1772479086307,3.7014511,87.379,87.352,11.44793479]
["bitfinex","SOLUSD",1772479087124,3.7014511,87.39,87.353,3.39247753]
["bitfinex","SOLUSD",1772479088210,15.14448251,87.39,87.354,11.44767268]
["bitfinex","SOLUSD",1772479089736,3.7014511,87.379,87.35,0.2]
["bitfinex","SOLUSD",1772479090030,11.44321874,87.388,87.34,0.2]
["bitfinex","SOLUSD",1772479090031,3.7014511,87.369,87.34,0.2]
["bitfinex","SOLUSD",1772479090408,3.7014511,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1772479091325,40.05126561,87.388,87.341,11.44937658]
["bitfinex","SOLUSD",1772479091326,3.7014511,87.379,87.342,3.39247753]
["bitfinex","SOLUSD",1772479092509,10.75018479,87.37,87.343,11.44911441]
["bitfinex","SOLUSD",1772479093041,28.60804687,87.388,87.35,3.39247753]
["bitfinex","SOLUSD",1772479093042,3.7014511,87.388,87.35,3.39247753]
["bitfinex","SOLUSD",1772479093332,3.7014511,87.388,87.34,10.95018479]
["bitfinex","SOLUSD",1772479093333,3.7014511,87.369,87.34,0.2]
["bitfinex","SOLUSD",1772479093539,3.7014511,87.349,87.3,3.39247753]
["bitfinex","SOLUSD",1772479093832,3.7014511,87.339,87.302,3.39247753]
["bitfinex","SOLUSD",1772479094238,4.82477569,87.384,87.301,11.45462251]
["bitfinex","SOLUSD",1772479094239,3.7014511,87.36,87.321,3.39247753]
["bitfinex","SOLUSD",1772479094544,3.36772126,87.368,87.332,11.45055649]
["bitfinex","SOLUSD",1772479096630,3.36772126,87.366,87.332,11.45055649]
["bitfinex","SOLUSD",1772479096839,3.36772126,87.39,87.351,3.42051511]
["bitfinex","SOLUSD",1772479097034,3.36772126,87.389,87.351,3.42051511]
["bitfinex","SOLUSD",1772479097613,3.37084289,87.399,87.351,3.42051511]
["bitfinex","SOLUSD",1772479098717,3.37084289,87.397,87.353,3.43199449]
["bitfinex","SOLUSD",1772479099044,3.37084289,87.397,87.36,10.75018479]
["bitfinex","SOLUSD",1772479099220,3.37084289,87.397,87.353,3.43199449]
["bitfinex","SOLUSD",1772479100843,3.37084289,87.408,87.371,3.43199449]
["bitfinex","SOLUSD",1772479101742,3.37084289,87.408,87.38,10.75018479]
["bitfinex","SOLUSD",1772479102239,3.37084289,87.408,87.371,3.43199449]
["bitfinex","SOLUSD",1772479102240,3.37084289,87.407,87.371,3.43199449]
["bitfinex","SOLUSD",1772479102632,3.37084289,87.405,87.371,3.43199449]
["bitfinex","SOLUSD",1772479102829,3.37084289,87.405,87.362,3.43199449]
["bitfinex","SOLUSD",1772479103647,3.37084289,87.379,87.342,3.43199449]
["bitfinex","SOLUSD",1772479104822,3.37084289,87.377,87.343,11.44911441]
["bitfinex","SOLUSD",1772479107127,45.76064738,87.412,87.332,3.43199449]
["bitfinex","SOLUSD",1772479107128,3.37084289,87.369,87.332,3.43199449]
["bitfinex","SOLUSD",1772479107732,10.75018479,87.36,87.331,11.45068761]
["bitfinex","SOLUSD",1772479108046,3.37084289,87.359,87.326,11.45130217]
["bitfinex","SOLUSD",1772479108251,40.05676615,87.376,87.331,3.43199449]
["bitfinex","SOLUSD",1772479108252,14.81563322,87.376,87.331,3.43199449]
["bitfinex","SOLUSD",1772479108751,3.37084289,87.375,87.331,3.43199449]
["bitfinex","SOLUSD",1772479109531,3.37084289,87.375,87.341,3.43199449]
["bitfinex","SOLUSD",1772479109842,3.37084289,87.373,87.341,3.43199449]
["bitfinex","SOLUSD",1772479110029,3.37084289,87.369,87.332,40.07694773]
["bitfinex","SOLUSD",1772479110326,3.37084289,87.359,87.332,11.45055649]
["bitfinex","SOLUSD",1772479110530,3.37084289,87.359,87.323,11.45173665]
["bitfinex","SOLUSD",1772479112952,3.37084289,87.357,87.318,32.06292484]
["bitfinex","SOLUSD",1772479113340,3.37084289,87.357,87.319,3.43199449]
["bitfinex","SOLUSD",1772479113853,40.06501979,87.358,87.314,11.45291705]
["bitfinex","SOLUSD",1772479113854,3.37084289,87.349,87.314,11.45291705]
["bitfinex","SOLUSD",1772479114038,40.06501979,87.358,87.289,3.43199449]
["bitfinex","SOLUSD",1772479114039,3.37084289,87.329,87.289,3.43199449]
["bitfinex","SOLUSD",1772479114234,3.37084289,87.329,87.295,11.45532721]
["bitfinex","SOLUSD",1772479114235,10.75018479,87.32,87.295,11.45532721]
["bitfinex","SOLUSD",1772479114548,10.75018479,87.32,87.278,28.64386744]
["bitfinex","SOLUSD",1772479114549,3.37084289,87.319,87.291,11.45593315]
["bitfinex","SOLUSD",1772479114727,3.37084289,87.319,87.278,3.43199449]
["bitfinex","SOLUSD",1772479114931,3.37084289,87.307,87.269,14.89081721]
["bitfinex","SOLUSD",1772479115449,3.37084289,87.307,87.27,3.43199449]
["bitfinex","SOLUSD",1772479115650,3.37084289,87.289,87.257,11.46035493]
["bitfinex","SOLUSD",1772479115836,3.37084289,87.279,87.257,11.46035493]
["bitfinex","SOLUSD",1772479116038,3.37084289,87.289,87.257,43.5433459]
["bitfinex","SOLUSD",1772479116262,3.37084289,87.289,87.257,14.89234942]
["bitfinex","SOLUSD",1772479117338,3.37084289,87.307,87.261,3.43199449]
["bitfinex","SOLUSD",1772479117535,10.75018479,87.31,87.261,3.43199449]
["bitfinex","SOLUSD",1772479117536,3.37084289,87.305,87.261,3.43199449]
["bitfinex","SOLUSD",1772479117958,11.45323074,87.312,87.271,3.43199449]
["bitfinex","SOLUSD",1772479118253,3.37084289,87.309,87.271,3.43199449]
["bitfinex","SOLUSD",1772479119348,3.37084289,87.307,87.272,11.45842882]
["bitfinex","SOLUSD",1772479119748,3.37084289,87.307,87.273,3.43199449]
["bitfinex","SOLUSD",1772479120062,11.45267681,87.316,87.274,3.43199449]
["bitfinex","SOLUSD",1772479120253,3.37084289,87.318,87.281,3.43199449]
["bitfinex","SOLUSD",1772479120443,3.37084289,87.329,87.291,3.43199449]
["bitfinex","SOLUSD",1772479120847,14.82179274,87.329,87.291,3.43199449]
["bitfinex","SOLUSD",1772479121344,3.37084289,87.352,87.32,10.80192038]
["bitfinex","SOLUSD",1772479121557,3.37084289,87.352,87.321,3.43199449]
["bitfinex","SOLUSD",1772479123366,3.37084289,87.349,87.316,11.45260025]
["bitfinex","SOLUSD",1772479123546,3.37084289,87.349,87.316,14.88459474]
["bitfinex","SOLUSD",1772479124261,3.37084289,87.349,87.311,11.45328447]
["bitfinex","SOLUSD",1772479124964,3.37084289,87.349,87.312,3.43199449]
["bitfinex","SOLUSD",1772479126061,3.37084289,87.361,87.321,3.43199449]
["bitfinex","SOLUSD",1772479126272,10.80192038,87.35,87.321,3.43199449]
["bitfinex","SOLUSD",1772479126560,3.37084289,87.359,87.321,3.43199449]
["bitfinex","SOLUSD",1772479128168,3.23572158,87.357,87.322,14.63693014]
["bitfinex","SOLUSD",1772479128463,3.23572158,87.357,87.322,3.18506235]
["bitfinex","SOLUSD",1772479128667,3.23572158,87.349,87.317,11.45245511]
["bitfinex","SOLUSD",1772479129245,3.23572158,87.349,87.318,3.18506235]
["bitfinex","SOLUSD",1772479129467,3.23572158,87.359,87.321,3.18506235]
["bitfinex","SOLUSD",1772479129656,3.23572158,87.358,87.321,3.18506235]
["bitfinex","SOLUSD",1772479130865,3.23572158,87.356,87.323,3.18506235]
["bitfinex","SOLUSD",1772479131657,3.23572158,87.349,87.31,10.80192038]
["bitfinex","SOLUSD",1772479131957,3.23572158,87.349,87.311,3.18506235]
["bitfinex","SOLUSD",1772479133066,3.23572158,87.347,87.313,3.18506235]
["bitfinex","SOLUSD",1772479135172,3.23572158,87.347,87.312,40.0861279]
["bitfinex","SOLUSD",1772479135173,11.44754164,87.355,87.315,3.18506235]
["bitfinex","SOLUSD",1772479135371,3.23572158,87.354,87.315,3.18506235]
["bitfinex","SOLUSD",1772479136071,3.23572158,87.354,87.321,3.18506235]
["bitfinex","SOLUSD",1772479137077,0.28432314,87.37,87.295,1.14554098]
["bitfinex","SOLUSD",1772479137078,11.44673963,87.362,87.323,3.18506235]
["bitfinex","SOLUSD",1772479137381,11.44673963,87.362,87.331,3.18506235]
["bitfinex","SOLUSD",1772479138458,3.23572158,87.367,87.331,3.18506235]
["bitfinex","SOLUSD",1772479138459,11.44613022,87.366,87.331,3.18506235]
["bitfinex","SOLUSD",1772479138862,11.44613022,87.366,87.341,3.18506235]
["bitfinex","SOLUSD",1772479139062,11.44556278,87.371,87.341,3.18506235]
["bitfinex","SOLUSD",1772479139268,57.20730314,87.402,87.323,1.14517366]
["bitfinex","SOLUSD",1772479139269,11.44240762,87.395,87.361,3.18506235]
["bitfinex","SOLUSD",1772479139480,14.67789284,87.396,87.361,3.18506235]
["bitfinex","SOLUSD",1772479139861,3.23572158,87.396,87.361,3.18506235]
["bitfinex","SOLUSD",1772479140086,11.44217126,87.396,87.371,3.18506235]
["bitfinex","SOLUSD",1772479140788,3.23572158,87.389,87.342,40.07235922]
["bitfinex","SOLUSD",1772479141086,3.23572158,87.359,87.319,3.18506235]
["bitfinex","SOLUSD",1772479141262,3.23572158,87.357,87.32,11.45213009]
["bitfinex","SOLUSD",1772479141662,10.80192038,87.36,87.312,3.18506235]
["bitfinex","SOLUSD",1772479141970,45.7733761,87.388,87.311,40.08658701]
["bitfinex","SOLUSD",1772479141971,3.23572158,87.369,87.331,3.18506235]
["bitfinex","SOLUSD",1772479142365,3.23572158,87.379,87.341,3.18506235]
["bitfinex","SOLUSD",1772479142579,3.23572158,87.379,87.351,3.18506235]
["bitfinex","SOLUSD",1772479142776,11.44256404,87.393,87.361,3.18506235]
["bitfinex","SOLUSD",1772479143161,106.39383402,87.429,87.332,1.14505564]
["bitfinex","SOLUSD",1772479143162,10.80192038,87.41,87.371,3.18506235]
["bitfinex","SOLUSD",1772479143369,11.44020775,87.411,87.38,10.80192038]
["bitfinex","SOLUSD",1772479143666,3.23572158,87.409,87.38,3.18506235]
["bitfinex","SOLUSD",1772479143879,11.43962342,87.416,87.381,3.18506235]
["bitfinex","SOLUSD",1772479144062,14.67361489,87.429,87.381,3.18506235]
["bitfinex","SOLUSD",1772479144382,14.6723967,87.438,87.401,3.18506235]
["bitfinex","SOLUSD",1772479144762,3.23572158,87.437,87.401,3.18506235]
["bitfinex","SOLUSD",1772479145392,11.43693673,87.436,87.402,11.44138578]
["bitfinex","SOLUSD",1772479145578,3.23572158,87.436,87.403,3.18506235]
["bitfinex","SOLUSD",1772479145886,11.43615196,87.442,87.411,3.18506235]
["bitfinex","SOLUSD",1772479146700,41.16,87.443,87.402,40.04485023]
["bitfinex","SOLUSD",1772479146701,0.1,87.45,87.421,3.18506235]
["bitfinex","SOLUSD",1772479147376,0.1,87.45,87.431,3.18506235]
["bitfinex","SOLUSD",1772479147586,3.23572158,87.488,87.441,3.18506235]
["bitfinex","SOLUSD",1772479147888,11.43222974,87.472,87.441,3.18506235]
["bitfinex","SOLUSD",1772479148077,10.80192038,87.46,87.423,3.18506235]
["bitfinex","SOLUSD",1772479148282,3.23572158,87.449,87.412,11.44003202]
["bitfinex","SOLUSD",1772479148469,10.80192038,87.44,87.411,3.18506235]
["bitfinex","SOLUSD",1772479148666,10.80192038,87.44,87.411,14.62522485]
["bitfinex","SOLUSD",1772479149280,14.67226591,87.439,87.411,3.18506235]
["bitfinex","SOLUSD",1772479149670,11.43654433,87.439,87.412,11.44007687]
["bitfinex","SOLUSD",1772479149874,3.23572158,87.464,87.421,3.18506235]
["bitfinex","SOLUSD",1772479150171,31.81900151,87.464,87.421,3.18506235]
["bitfinex","SOLUSD",1772479150473,3.23572158,87.463,87.421,3.18506235]
["bitfinex","SOLUSD",1772479151371,3.23572158,87.449,87.41,10.80192038]
["bitfinex","SOLUSD",1772479151587,3.23572158,87.449,87.409,3.18506235]
["bitfinex","SOLUSD",1772479152077,3.23572158,87.449,87.406,11.44077448]
["bitfinex","SOLUSD",1772479152078,3.23572158,87.449,87.411,3.18506235]
["bitfinex","SOLUSD",1772479152778,3.23572158,87.457,87.421,3.18506235]
["bitfinex","SOLUSD",1772479153370,11.43432125,87.456,87.421,3.18506235]
["bitfinex","SOLUSD",1772479153570,11.43432125,87.456,87.401,3.69383402]
["bitfinex","SOLUSD",1772479153571,3.23572158,87.449,87.402,3.18506235]
["bitfinex","SOLUSD",1772479153789,3.23572158,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1772479153986,3.23572158,87.439,87.396,14.62721362]
["bitfinex","SOLUSD",1772479154189,14.03764196,87.43,87.396,14.62721362]
["bitfinex","SOLUSD",1772479154400,3.23572158,87.429,87.396,14.62721362]
["bitfinex","SOLUSD",1772479155488,3.25544637,87.427,87.392,11.44268159]
["bitfinex","SOLUSD",1772479155681,3.25544637,87.427,87.392,14.82492926]
["bitfinex","SOLUSD",1772479156070,40.03294138,87.428,87.383,3.38224767]
["bitfinex","SOLUSD",1772479156071,3.25544637,87.419,87.383,3.38224767]
["bitfinex","SOLUSD",1772479156483,3.25544637,87.419,87.383,14.82610802]
["bitfinex","SOLUSD",1772479156893,3.25544637,87.389,87.341,3.38224767]
["bitfinex","SOLUSD",1772479157075,10.80192038,87.42,87.331,3.38224767]
["bitfinex","SOLUSD",1772479157076,3.25544637,87.369,87.331,3.38224767]
["bitfinex","SOLUSD",1772479157279,14.05736675,87.38,87.331,3.38224767]
["bitfinex","SOLUSD",1772479157485,10.80192038,87.39,87.351,3.38381801]
["bitfinex","SOLUSD",1772479157678,3.23538848,87.392,87.351,3.38381801]
["bitfinex","SOLUSD",1772479157885,11.4430878,87.389,87.351,3.38381801]
["bitfinex","SOLUSD",1772479158873,11.4430878,87.389,87.353,3.38381801]
["bitfinex","SOLUSD",1772479159981,11.4430878,87.389,87.355,3.38381801]
["bitfinex","SOLUSD",1772479161282,11.4430878,87.389,87.334,3.38381801]
["bitfinex","SOLUSD",1772479161283,3.23538848,87.379,87.334,3.38381801]
["bitfinex","SOLUSD",1772479161484,3.23538848,87.359,87.324,14.83540543]
["bitfinex","SOLUSD",1772479161879,3.23538848,87.359,87.325,3.38381801]
["bitfinex","SOLUSD",1772479162196,3.23538848,87.357,87.325,3.38381801]
["bitfinex","SOLUSD",1772479162386,0.28432314,87.385,87.341,3.38381801]
["bitfinex","SOLUSD",1772479162574,3.23538848,87.379,87.341,3.38381801]
["bitfinex","SOLUSD",1772479164086,11.44452837,87.378,87.343,3.38381801]
["bitfinex","SOLUSD",1772479165279,7.15945458,87.403,87.321,3.69383402]
["bitfinex","SOLUSD",1772479165280,3.23538848,87.422,87.371,3.38381801]
["bitfinex","SOLUSD",1772479165594,3.23538848,87.43,87.4,10.80192038]
["bitfinex","SOLUSD",1772479165886,3.23538848,87.429,87.391,3.38381801]
["bitfinex","SOLUSD",1772479166292,3.23538848,87.429,87.4,10.80192038]
["bitfinex","SOLUSD",1772479166477,11.43654433,87.439,87.401,3.38381801]
["bitfinex","SOLUSD",1772479166677,11.43654433,87.439,87.381,3.69383402]
["bitfinex","SOLUSD",1772479166678,3.23538848,87.452,87.42,10.80192038]
["bitfinex","SOLUSD",1772479166878,3.23538848,87.45,87.42,10.80192038]
["bitfinex","SOLUSD",1772479167102,3.23538848,87.45,87.411,3.38381801]
["bitfinex","SOLUSD",1772479167103,3.23538848,87.449,87.411,3.38381801]
["bitfinex","SOLUSD",1772479167292,3.23538848,87.447,87.402,14.82520379]
["bitfinex","SOLUSD",1772479167605,3.23538848,87.447,87.403,3.38381801]
["bitfinex","SOLUSD",1772479167793,3.23538848,87.439,87.402,11.44138578]
["bitfinex","SOLUSD",1772479168103,3.23538848,87.419,87.39,10.80192038]
["bitfinex","SOLUSD",1772479168283,3.23538848,87.419,87.382,3.38381801]
["bitfinex","SOLUSD",1772479168887,3.23538848,87.409,87.36,10.80192038]
["bitfinex","SOLUSD",1772479169200,3.23538848,87.409,87.362,3.38381801]
["bitfinex","SOLUSD",1772479169390,3.23538848,87.407,87.37,10.80192038]
["bitfinex","SOLUSD",1772479169588,10.80192038,87.4,87.364,3.38381801]
["bitfinex","SOLUSD",1772479169802,3.23538848,87.41,87.371,3.38381801]
["bitfinex","SOLUSD",1772479170001,10.80192038,87.42,87.381,3.38381801]
["bitfinex","SOLUSD",1772479170208,3.23538848,87.419,87.381,3.38381801]
["bitfinex","SOLUSD",1772479171602,11.43929167,87.418,87.383,3.38381801]
["bitfinex","SOLUSD",1772479171907,3.23538848,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1772479172230,3.23538848,87.424,87.38,10.80192038]
["bitfinex","SOLUSD",1772479172513,3.23538848,87.424,87.381,3.38381801]
["bitfinex","SOLUSD",1772479173280,3.23538848,87.424,87.4,10.80192038]
["bitfinex","SOLUSD",1772479173484,11.43811408,87.427,87.391,3.38381801]
["bitfinex","SOLUSD",1772479173701,3.23538848,87.432,87.393,3.38381801]
["bitfinex","SOLUSD",1772479173909,3.23538848,87.432,87.4,10.80192038]
["bitfinex","SOLUSD",1772479174109,3.23538848,87.429,87.393,3.38381801]
["bitfinex","SOLUSD",1772479175489,3.23538848,87.429,87.387,11.44327893]
["bitfinex","SOLUSD",1772479175808,3.23538848,87.427,87.387,11.44327893]
["bitfinex","SOLUSD",1772479176791,3.23538848,87.425,87.387,3.38381801]
["bitfinex","SOLUSD",1772479177105,11.43771631,87.431,87.391,3.38381801]
["bitfinex","SOLUSD",1772479177508,14.67310479,87.431,87.391,3.38381801]
["bitfinex","SOLUSD",1772479177705,3.23538848,87.43,87.391,3.38381801]
["bitfinex","SOLUSD",1772479178409,3.23538848,87.428,87.392,14.82651299]
["bitfinex","SOLUSD",1772479178605,3.23538848,87.428,87.393,3.38381801]
["bitfinex","SOLUSD",1772479180113,3.23538848,87.428,87.381,28.61033863]
["bitfinex","SOLUSD",1772479180114,3.23538848,87.419,87.375,14.8286186]
["bitfinex","SOLUSD",1772479180317,3.23538848,87.419,87.38,10.80192038]
["bitfinex","SOLUSD",1772479180486,3.23538848,87.417,87.382,3.38381801]
["bitfinex","SOLUSD",1772479180689,3.23538848,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1772479180690,3.23538848,87.417,87.391,3.38381801]
["bitfinex","SOLUSD",1772479181090,3.23538848,87.409,87.362,11.44661739]
["bitfinex","SOLUSD",1772479181295,3.23538848,87.399,87.363,3.38381801]
["bitfinex","SOLUSD",1772479181612,3.23538848,87.409,87.371,3.38381801]
["bitfinex","SOLUSD",1772479182887,3.23538848,87.407,87.372,14.82913229]
["bitfinex","SOLUSD",1772479183090,3.23538848,87.407,87.373,3.38381801]
["bitfinex","SOLUSD",1772479183511,102.92745123,87.441,87.372,11.44531428]
["bitfinex","SOLUSD",1772479183512,11.43824491,87.426,87.391,3.38381801]
["bitfinex","SOLUSD",1772479184304,14.67363339,87.426,87.391,3.38381801]
["bitfinex","SOLUSD",1772479184503,3.23538848,87.419,87.381,3.38381801]
["bitfinex","SOLUSD",1772479184695,14.67468015,87.418,87.383,3.38381801]
["bitfinex","SOLUSD",1772479185522,11.43804931,87.428,87.401,3.38381801]
["bitfinex","SOLUSD",1772479187223,31.82792527,87.436,87.402,11.44138578]
["bitfinex","SOLUSD",1772479187407,31.82792527,87.436,87.402,14.82520379]
["bitfinex","SOLUSD",1772479187815,11.43654433,87.439,87.403,3.18351279]
["bitfinex","SOLUSD",1772479188014,11.43654433,87.439,87.411,3.18351279]
["bitfinex","SOLUSD",1772479189719,3.17797412,87.442,87.411,3.18351279]
["bitfinex","SOLUSD",1772479191002,3.17797412,87.439,87.401,11.44148112]
["bitfinex","SOLUSD",1772479191608,3.17797412,87.439,87.402,3.18351279]
["bitfinex","SOLUSD",1772479191919,14.61464924,87.438,87.404,3.18351279]
["bitfinex","SOLUSD",1772479192121,11.4353673,87.448,87.411,3.18351279]
["bitfinex","SOLUSD",1772479192321,11.4353673,87.448,87.41,10.77439857]
["bitfinex","SOLUSD",1772479192322,11.4353673,87.448,87.42,3.18351279]
["bitfinex","SOLUSD",1772479192524,3.17797412,87.447,87.42,3.18351279]
["bitfinex","SOLUSD",1772479193018,3.17797412,87.447,87.411,3.18351279]
["bitfinex","SOLUSD",1772479194123,3.17797412,87.445,87.411,3.18351279]
["bitfinex","SOLUSD",1772479194503,3.17797412,87.445,87.412,11.44007687]
["bitfinex","SOLUSD",1772479195229,3.17797412,87.454,87.421,3.18351279]
["bitfinex","SOLUSD",1772479196099,3.17797412,87.437,87.4,11.44164759]
["bitfinex","SOLUSD",1772479196320,3.17797412,87.429,87.4,11.44164759]
["bitfinex","SOLUSD",1772479198229,3.17797412,87.427,87.392,3.18351279]
["bitfinex","SOLUSD",1772479199506,3.17797412,87.425,87.394,3.18351279]
["bitfinex","SOLUSD",1772479200431,3.17797412,87.419,87.377,3.18351279]
["bitfinex","SOLUSD",1772479200934,3.17797412,87.419,87.362,40.06318536]
["bitfinex","SOLUSD",1772479200935,11.43709949,87.435,87.401,3.18351279]
["bitfinex","SOLUSD",1772479201407,3.17797412,87.441,87.403,3.18351279]
["bitfinex","SOLUSD",1772479202512,10.77439857,87.44,87.403,3.18351279]
["bitfinex","SOLUSD",1772479202711,3.17797412,87.439,87.403,3.18351279]
["bitfinex","SOLUSD",1772479202912,3.17797412,87.439,87.364,1.14463623]
["bitfinex","SOLUSD",1772479202913,3.17797412,87.419,87.38,11.44426642]
["bitfinex","SOLUSD",1772479203138,3.17797412,87.419,87.381,3.18351279]
["bitfinex","SOLUSD",1772479203631,3.17797412,87.417,87.383,3.18351279]
["bitfinex","SOLUSD",1772479205536,40.0416433,87.409,87.374,3.18351279]
["bitfinex","SOLUSD",1772479205738,3.17797412,87.408,87.375,11.44492131]
["bitfinex","SOLUSD",1772479206029,3.17797412,87.408,87.375,14.6284341]
["bitfinex","SOLUSD",1772479206236,3.17797412,87.408,87.376,3.18351279]
["bitfinex","SOLUSD",1772479206931,3.17797412,87.408,87.375,11.44492131]
["bitfinex","SOLUSD",1772479206932,3.17797412,87.408,87.38,10.77439857]
["bitfinex","SOLUSD",1772479207234,11.43942253,87.417,87.381,3.18351279]
["bitfinex","SOLUSD",1772479207412,11.43942253,87.417,87.391,3.18351279]
["bitfinex","SOLUSD",1772479207612,3.17797412,87.421,87.391,3.18351279]
["bitfinex","SOLUSD",1772479207914,3.17797412,87.421,87.392,11.44269498]
["bitfinex","SOLUSD",1772479208110,3.17797412,87.436,87.4,10.77439857]
["bitfinex","SOLUSD",1772479208316,3.17797412,87.436,87.393,3.18351279]
["bitfinex","SOLUSD",1772479209547,3.17797412,87.429,87.388,11.44313179]
["bitfinex","SOLUSD",1772479210228,40.03294138,87.428,87.388,11.44313179]
["bitfinex","SOLUSD",1772479210434,3.17797412,87.427,87.388,11.44313179]
["bitfinex","SOLUSD",1772479211630,3.17797412,87.448,87.401,3.18351279]
["bitfinex","SOLUSD",1772479212530,3.17797412,87.439,87.401,3.18351279]
["bitfinex","SOLUSD",1772479213730,3.17797412,87.437,87.401,3.18351279]
["bitfinex","SOLUSD",1772479213936,3.17797412,87.437,87.391,3.18351279]
["bitfinex","SOLUSD",1772479214629,10.77439857,87.43,87.383,2.99329192]
["bitfinex","SOLUSD",1772479214934,3.21848468,87.409,87.369,2.99329192]
["bitfinex","SOLUSD",1772479215235,3.21848468,87.389,87.34,10.77439857]
["bitfinex","SOLUSD",1772479215553,3.21848468,87.369,87.34,11.44945975]
["bitfinex","SOLUSD",1772479215742,0.82982173,87.357,87.242,45.84900623]
["bitfinex","SOLUSD",1772479216037,10.77439857,87.34,87.311,2.99329192]
["bitfinex","SOLUSD",1772479216239,40.06501979,87.358,87.311,2.99329192]
["bitfinex","SOLUSD",1772479216240,10.77439857,87.35,87.311,2.99329192]
["bitfinex","SOLUSD",1772479216621,10.77439857,87.34,87.311,2.99329192]
["bitfinex","SOLUSD",1772479216949,11.60220471,87.35,87.311,2.99329192]
["bitfinex","SOLUSD",1772479217124,10.77439857,87.34,87.311,2.99329192]
["bitfinex","SOLUSD",1772479217747,40.07373566,87.339,87.311,2.99329192]
["bitfinex","SOLUSD",1772479217921,0.96797527,87.349,87.311,2.99329192]
["bitfinex","SOLUSD",1772479217922,0.82189723,87.359,87.311,2.99329192]
["bitfinex","SOLUSD",1772479218132,11.44714851,87.358,87.321,3.20689603]
["bitfinex","SOLUSD",1772479219721,11.44714851,87.358,87.31,0.2]
["bitfinex","SOLUSD",1772479219722,11.44570728,87.369,87.331,3.20689603]
["bitfinex","SOLUSD",1772479220350,0.8180702,87.368,87.331,3.20689603]
["bitfinex","SOLUSD",1772479221020,10.77439857,87.36,87.331,3.20689603]
["bitfinex","SOLUSD",1772479221420,0.8180702,87.368,87.331,3.20689603]
["bitfinex","SOLUSD",1772479221628,11.44465934,87.377,87.333,3.20689603]
["bitfinex","SOLUSD",1772479221822,0.81210593,87.401,87.351,3.20689603]
["bitfinex","SOLUSD",1772479222031,44.83998483,87.384,87.361,3.20689603]
["bitfinex","SOLUSD",1772479222229,44.83998483,87.384,87.35,10.77439857]
["bitfinex","SOLUSD",1772479222428,44.83998483,87.384,87.351,3.20689603]
["bitfinex","SOLUSD",1772479224425,73.44934123,87.384,87.351,3.20689603]
["bitfinex","SOLUSD",1772479225827,44.83998483,87.384,87.351,3.20689603]
["bitfinex","SOLUSD",1772479226027,73.44934123,87.384,87.351,3.20689603]
["bitfinex","SOLUSD",1772479226730,0.78329658,87.379,87.331,3.20689603]
["bitfinex","SOLUSD",1772479227130,10.77439857,87.37,87.331,3.20689603]
["bitfinex","SOLUSD",1772479227542,0.78329658,87.379,87.331,3.20689603]
["bitfinex","SOLUSD",1772479227950,11.44452837,87.378,87.333,3.20689603]
["bitfinex","SOLUSD",1772479231452,32.01484422,87.384,87.371,3.20689603]
["bitfinex","SOLUSD",1772479231685,43.45866357,87.384,87.352,3.20689603]
["bitfinex","SOLUSD",1772479231953,43.45866357,87.384,87.361,3.20689603]
["bitfinex","SOLUSD",1772479233341,11.44381935,87.384,87.361,3.20689603]
["bitfinex","SOLUSD",1772479233563,11.43562884,87.446,87.371,3.49121917]
["bitfinex","SOLUSD",1772479233735,40.02470095,87.446,87.411,3.20689603]
["bitfinex","SOLUSD",1772479233930,0.7405269,87.445,87.411,3.20689603]
["bitfinex","SOLUSD",1772479234125,11.43562884,87.446,87.411,3.20689603]
["bitfinex","SOLUSD",1772479234460,12.17275664,87.472,87.431,3.20689603]
["bitfinex","SOLUSD",1772479234639,10.77439857,87.47,87.431,3.20689603]
["bitfinex","SOLUSD",1772479234838,10.77439857,87.47,87.424,11.43844983]
["bitfinex","SOLUSD",1772479234839,0.7405269,87.459,87.42,3.20689603]
["bitfinex","SOLUSD",1772479235143,0.7354533,87.457,87.42,3.20689603]
["bitfinex","SOLUSD",1772479235452,11.50985187,87.44,87.398,3.20689603]
["bitfinex","SOLUSD",1772479235656,0.7354533,87.429,87.388,3.20689603]
["bitfinex","SOLUSD",1772479236538,11.43798325,87.428,87.391,3.20689603]
["bitfinex","SOLUSD",1772479237442,11.43680592,87.437,87.401,3.20689603]
["bitfinex","SOLUSD",1772479237929,11.4353673,87.448,87.401,3.20689603]
["bitfinex","SOLUSD",1772479238135,11.4353673,87.448,87.411,3.20689603]
["bitfinex","SOLUSD",1772479238334,11.4353673,87.448,87.389,40.0508073]
["bitfinex","SOLUSD",1772479238335,0.72057947,87.429,87.389,14.64998383]
["bitfinex","SOLUSD",1772479238546,0.72057947,87.429,87.393,3.20689603]
["bitfinex","SOLUSD",1772479238547,11.43798325,87.428,87.393,3.20689603]
["bitfinex","SOLUSD",1772479239334,40.03294138,87.428,87.393,3.20689603]
["bitfinex","SOLUSD",1772479239842,10.77439857,87.42,87.393,3.20689603]
["bitfinex","SOLUSD",1772479240152,40.74867636,87.428,87.393,3.20689603]
["bitfinex","SOLUSD",1772479240639,40.74867636,87.428,87.395,3.20689603]
["bitfinex","SOLUSD",1772479240640,40.03294138,87.428,87.395,3.20689603]
["bitfinex","SOLUSD",1772479241443,10.77392418,87.42,87.385,3.20689603]
["bitfinex","SOLUSD",1772479242652,40.03385719,87.426,87.386,11.44348064]
["bitfinex","SOLUSD",1772479242858,7.61181667,87.425,87.387,3.20689603]
["bitfinex","SOLUSD",1772479243052,40.03385719,87.426,87.387,3.20689603]
["bitfinex","SOLUSD",1772479243053,10.77392418,87.42,87.387,3.20689603]
["bitfinex","SOLUSD",1772479243240,40.03385719,87.426,87.387,3.20689603]
["bitfinex","SOLUSD",1772479243441,7.61250617,87.425,87.387,3.20689603]
["bitfinex","SOLUSD",1772479243646,7.61250617,87.424,87.387,3.20689603]
["bitfinex","SOLUSD",1772479243857,6.0,87.395,87.387,3.20689603]
["bitfinex","SOLUSD",1772479244045,6.0,87.395,87.371,3.20689603]
["bitfinex","SOLUSD",1772479244361,40.03385719,87.426,87.372,3.20689603]
["bitfinex","SOLUSD",1772479244362,3.10392363,87.419,87.372,3.20689603]
["bitfinex","SOLUSD",1772479244534,3.10392363,87.417,87.372,3.20689603]
["bitfinex","SOLUSD",1772479244736,14.54344003,87.417,87.381,3.20689603]
["bitfinex","SOLUSD",1772479245057,14.54344003,87.417,87.39,10.77392418]
["bitfinex","SOLUSD",1772479245239,14.54344003,87.417,87.39,3.20689603]
["bitfinex","SOLUSD",1772479245865,11.4395164,87.417,87.391,3.20689603]
["bitfinex","SOLUSD",1772479246043,40.03385719,87.426,87.393,3.20689603]
["bitfinex","SOLUSD",1772479246238,14.53916016,87.449,87.401,3.20689603]
["bitfinex","SOLUSD",1772479246451,11.43308771,87.466,87.431,3.20689603]
["bitfinex","SOLUSD",1772479247051,11.43308771,87.466,87.44,10.77392418]
["bitfinex","SOLUSD",1772479247244,11.43308771,87.466,87.431,3.20689603]
["bitfinex","SOLUSD",1772479249641,2.97605385,87.465,87.433,3.14672314]
["bitfinex","SOLUSD",1772479249835,2.97605385,87.459,87.42,10.77392418]
["bitfinex","SOLUSD",1772479250053,2.97605385,87.459,87.37,50.60676832]
["bitfinex","SOLUSD",1772479250054,2.97605385,87.428,87.385,3.14672314]
["bitfinex","SOLUSD",1772479250258,10.77392418,87.42,87.385,3.14672314]
["bitfinex","SOLUSD",1772479250457,2.97605385,87.409,87.371,3.14672314]
["bitfinex","SOLUSD",1772479250658,10.77392418,87.39,87.359,3.14672314]
["bitfinex","SOLUSD",1772479251860,10.77392418,87.38,87.342,0.28432314]
["bitfinex","SOLUSD",1772479252053,2.97605385,87.388,87.343,3.14672314]
["bitfinex","SOLUSD",1772479252254,40.0508073,87.389,87.343,3.14672314]
["bitfinex","SOLUSD",1772479252963,2.97605385,87.388,87.343,3.14672314]
["bitfinex","SOLUSD",1772479253851,11.44334969,87.387,87.345,3.14672314]
["bitfinex","SOLUSD",1772479254041,11.44334969,87.387,87.35,10.77392418]
["bitfinex","SOLUSD",1772479254243,11.44334969,87.387,87.351,3.14672314]
["bitfinex","SOLUSD",1772479255346,10.77392418,87.41,87.361,3.14672314]
["bitfinex","SOLUSD",1772479255543,2.97605385,87.409,87.361,3.14672314]
["bitfinex","SOLUSD",1772479255778,11.44177851,87.399,87.362,11.44662439]
["bitfinex","SOLUSD",1772479255951,40.04622478,87.399,87.363,3.14672314]
["bitfinex","SOLUSD",1772479256155,10.77392418,87.39,87.363,3.14672314]
["bitfinex","SOLUSD",1772479256348,2.97605385,87.398,87.363,3.14672314]
["bitfinex","SOLUSD",1772479257686,11.44177851,87.399,87.363,3.14672314]
["bitfinex","SOLUSD",1772479257848,28.60444627,87.399,87.363,3.14672314]
["bitfinex","SOLUSD",1772479258167,28.60444627,87.399,87.365,3.14672314]
["bitfinex","SOLUSD",1772479258551,10.77392418,87.39,87.365,3.14672314]
["bitfinex","SOLUSD",1772479258755,10.77392418,87.39,87.355,11.44746663]
["bitfinex","SOLUSD",1772479258756,2.97605385,87.389,87.355,11.44746663]
["bitfinex","SOLUSD",1772479258962,2.97605385,87.389,87.355,14.59418977]
["bitfinex","SOLUSD",1772479259466,31.58050012,87.399,87.356,3.14672314]
["bitfinex","SOLUSD",1772479259651,2.97605385,87.398,87.356,3.14672314]
["bitfinex","SOLUSD",1772479259962,11.44204034,87.397,87.361,3.14672314]
["bitfinex","SOLUSD",1772479260167,2.97605385,87.396,87.361,3.14672314]
["bitfinex","SOLUSD",1772479260470,2.97605385,87.369,87.327,3.14672314]
["bitfinex","SOLUSD",1772479260676,10.77392418,87.36,87.327,3.14672314]
["bitfinex","SOLUSD",1772479261177,2.97605385,87.372,87.335,3.14672314]
["bitfinex","SOLUSD",1772479261548,2.97605385,87.372,87.334,64.83947404]
["bitfinex","SOLUSD",1772479261549,11.44204034,87.397,87.361,3.14672314]
["bitfinex","SOLUSD",1772479262049,28.60510086,87.397,87.362,3.14672314]
["bitfinex","SOLUSD",1772479262290,7.60410325,87.396,87.362,3.14672314]
["bitfinex","SOLUSD",1772479262565,28.60510086,87.397,87.362,3.14672314]
["bitfinex","SOLUSD",1772479262769,7.60259717,87.396,87.362,3.14672314]
["bitfinex","SOLUSD",1772479262957,28.60510086,87.397,87.362,3.14672314]
["bitfinex","SOLUSD",1772479263149,7.60294137,87.396,87.362,3.14672314]
["bitfinex","SOLUSD",1772479263469,7.60294137,87.395,87.362,3.14672314]
["bitfinex","SOLUSD",1772479263770,28.60510086,87.397,87.362,3.14672314]
["bitfinex","SOLUSD",1772479264159,7.6073468,87.396,87.362,3.14672314]
["bitfinex","SOLUSD",1772479264355,7.60706949,87.395,87.362,3.14672314]
["bitfinex","SOLUSD",1772479264555,7.60706949,87.394,87.362,3.14672314]
["bitfinex","SOLUSD",1772479264764,28.60510086,87.397,87.362,3.14672314]
["bitfinex","SOLUSD",1772479264963,11.44230219,87.395,87.364,3.14672314]
["bitfinex","SOLUSD",1772479265299,40.04805766,87.395,87.364,3.14672314]
["bitfinex","SOLUSD",1772479265966,11.44230219,87.395,87.364,3.14672314]
["bitfinex","SOLUSD",1772479266579,2.97605385,87.389,87.355,3.14672314]
["bitfinex","SOLUSD",1772479266777,2.97605385,87.387,87.355,3.14672314]
["bitfinex","SOLUSD",1772479266974,11.4436116,87.385,87.355,3.14672314]
["bitfinex","SOLUSD",1772479267273,11.4436116,87.385,87.35,10.77392418]
["bitfinex","SOLUSD",1772479267274,11.4436116,87.385,87.357,3.14672314]
["bitfinex","SOLUSD",1772479267777,40.0526406,87.385,87.357,3.14672314]
["bitfinex","SOLUSD",1772479267975,11.4436116,87.385,87.357,3.14672314]
["bitfinex","SOLUSD",1772479268455,10.9436116,87.385,87.357,3.14672314]
["bitfinex","SOLUSD",1772479268857,28.6059138,87.395,87.357,3.14672314]
["bitfinex","SOLUSD",1772479268858,10.77392418,87.39,87.357,3.14672314]
["bitfinex","SOLUSD",1772479269153,28.6059138,87.395,87.357,3.14672314]
["bitfinex","SOLUSD",1772479269358,28.6059138,87.395,87.359,3.14672314]
["bitfinex","SOLUSD",1772479269881,31.58196765,87.395,87.359,3.14672314]
["bitfinex","SOLUSD",1772479271281,2.97605385,87.394,87.359,3.14672314]
["bitfinex","SOLUSD",1772479272071,2.97605385,87.394,87.36,11.44688644]
["bitfinex","SOLUSD",1772479272373,2.97605385,87.394,87.361,3.14672314]
["bitfinex","SOLUSD",1772479273162,28.6059138,87.395,87.363,3.14672314]
["bitfinex","SOLUSD",1772479273560,2.97605385,87.394,87.363,3.14672314]
["bitfinex","SOLUSD",1772479273757,28.6059138,87.395,87.363,3.14672314]
["bitfinex","SOLUSD",1772479274358,45.75895427,87.415,87.362,11.44662439]
["bitfinex","SOLUSD",1772479274359,11.43942253,87.417,87.371,3.14672314]
["bitfinex","SOLUSD",1772479274563,11.43942253,87.417,87.391,3.20598178]
["bitfinex","SOLUSD",1772479274978,11.43654433,87.439,87.392,3.20598178]
["bitfinex","SOLUSD",1772479275284,11.43599516,87.444,87.411,3.20598178]
["bitfinex","SOLUSD",1772479276385,3.37607704,87.443,87.411,3.20598178]
["bitfinex","SOLUSD",1772479276588,3.37607704,87.443,87.403,3.20598178]
["bitfinex","SOLUSD",1772479277173,3.37607704,87.441,87.405,3.20598178]
["bitfinex","SOLUSD",1772479277583,3.37607704,87.441,87.411,3.33486356]
["bitfinex","SOLUSD",1772479279088,11.43615196,87.442,87.411,3.33486356]
["bitfinex","SOLUSD",1772479279280,3.15323044,87.459,87.422,3.33486356]
["bitfinex","SOLUSD",1772479279482,3.15323044,87.468,87.431,3.33486356]
["bitfinex","SOLUSD",1772479279668,11.43262184,87.469,87.431,3.33486356]
["bitfinex","SOLUSD",1772479279866,3.15323044,87.468,87.431,3.33486356]
["bitfinex","SOLUSD",1772479280279,11.43262184,87.469,87.431,3.33486356]
["bitfinex","SOLUSD",1772479281396,11.43262184,87.469,87.433,3.33486356]
["bitfinex","SOLUSD",1772479282692,3.15323044,87.449,87.415,3.33486356]
["bitfinex","SOLUSD",1772479283871,3.15323044,87.447,87.416,3.33486356]
["bitfinex","SOLUSD",1772479284071,3.15323044,87.447,87.411,14.77495366]
["bitfinex","SOLUSD",1772479284292,10.77392418,87.44,87.411,14.77495366]
["bitfinex","SOLUSD",1772479284495,3.15323044,87.447,87.412,3.33486356]
["bitfinex","SOLUSD",1772479284841,3.15323044,87.439,87.411,11.4400901]
["bitfinex","SOLUSD",1772479285808,11.43667512,87.438,87.407,3.33486356]
["bitfinex","SOLUSD",1772479286174,11.43667512,87.438,87.41,10.77392418]
["bitfinex","SOLUSD",1772479286503,45.72607529,87.478,87.406,11.44086218]
["bitfinex","SOLUSD",1772479286504,10.77392418,87.48,87.431,3.33486356]
["bitfinex","SOLUSD",1772479286678,28.57844412,87.479,87.441,3.33486356]
["bitfinex","SOLUSD",1772479287390,11.43243078,87.471,87.441,3.33486356]
["bitfinex","SOLUSD",1772479287586,11.43243078,87.471,87.411,1.14402077]
["bitfinex","SOLUSD",1772479287587,11.43243078,87.471,87.451,3.33486356]
["bitfinex","SOLUSD",1772479288307,10.77392418,87.49,87.453,3.33486356]
["bitfinex","SOLUSD",1772479288308,11.43170094,87.477,87.453,3.33486356]
["bitfinex","SOLUSD",1772479289197,18.7632982,87.482,87.453,3.33486356]
["bitfinex","SOLUSD",1772479290880,47.34060553,87.482,87.453,3.33486356]
["bitfinex","SOLUSD",1772479291099,3.15323044,87.479,87.444,3.33486356]
["bitfinex","SOLUSD",1772479291789,47.34060553,87.482,87.444,3.33486356]
["bitfinex","SOLUSD",1772479291790,47.34060553,87.482,87.445,3.33486356]
["bitfinex","SOLUSD",1772479292185,18.7632982,87.482,87.451,3.33486356]
["bitfinex","SOLUSD",1772479292778,18.7632982,87.482,87.453,3.33486356]
["bitfinex","SOLUSD",1772479294502,3.15323044,87.481,87.453,3.33486356]
["bitfinex","SOLUSD",1772479294873,3.15323044,87.479,87.441,3.33486356]
["bitfinex","SOLUSD",1772479295600,3.15323044,87.479,87.442,3.33486356]
["bitfinex","SOLUSD",1772479295795,40.00828189,87.482,87.442,3.33486356]
["bitfinex","SOLUSD",1772479296097,40.00828189,87.482,87.441,40.02698962]
["bitfinex","SOLUSD",1772479296098,11.43097456,87.482,87.451,3.33486356]
["bitfinex","SOLUSD",1772479296320,41.18,87.492,87.461,3.33486356]
["bitfinex","SOLUSD",1772479296499,41.18,87.492,87.471,3.33486356]
["bitfinex","SOLUSD",1772479296708,3.15323044,87.519,87.48,10.77392418]
["bitfinex","SOLUSD",1772479296876,14.57932077,87.519,87.491,3.33486356]
["bitfinex","SOLUSD",1772479297078,3.15323044,87.499,87.453,1.14347135]
["bitfinex","SOLUSD",1772479297324,10.77392418,87.47,87.437,3.33486356]
["bitfinex","SOLUSD",1772479297880,3.15323044,87.459,87.411,3.33486356]
["bitfinex","SOLUSD",1772479298094,3.15323044,87.449,87.412,3.33486356]
["bitfinex","SOLUSD",1772479298396,11.4353673,87.448,87.414,3.33486356]
["bitfinex","SOLUSD",1772479299794,3.15323044,87.447,87.414,3.33486356]
["bitfinex","SOLUSD",1772479301504,11.43419051,87.457,87.416,3.33486356]
["bitfinex","SOLUSD",1772479301801,1.14347135,87.456,87.416,3.33486356]
["bitfinex","SOLUSD",1772479302582,11.434452,87.455,87.421,3.33486356]
["bitfinex","SOLUSD",1772479302782,28.58131937,87.47,87.431,3.33486356]
["bitfinex","SOLUSD",1772479302783,1.14347135,87.469,87.431,3.33486356]
["bitfinex","SOLUSD",1772479303204,12.57517833,87.476,87.431,3.33486356]
["bitfinex","SOLUSD",1772479304095,10.76601,87.47,87.431,3.33486356]
["bitfinex","SOLUSD",1772479304295,1.14347135,87.469,87.431,3.33486356]
["bitfinex","SOLUSD",1772479304495,3.15323044,87.468,87.431,3.33486356]
["bitfinex","SOLUSD",1772479304694,1.14347135,87.467,87.431,3.33486356]
["bitfinex","SOLUSD",1772479305098,1.14347135,87.467,87.433,3.33486356]
["bitfinex","SOLUSD",1772479305300,11.43301397,87.466,87.433,3.33486356]
["bitfinex","SOLUSD",1772479305612,1.14347135,87.465,87.433,3.33486356]
["bitfinex","SOLUSD",1772479306594,10.76601,87.45,87.422,3.33486356]
["bitfinex","SOLUSD",1772479307516,3.20190453,87.452,87.423,11.43863742]
["bitfinex","SOLUSD",1772479307811,3.20190453,87.439,87.401,3.48573758]
["bitfinex","SOLUSD",1772479307994,3.20190453,87.439,87.402,3.48573758]
["bitfinex","SOLUSD",1772479308808,3.20190453,87.437,87.403,14.92699245]
["bitfinex","SOLUSD",1772479309111,10.76601,87.43,87.403,14.92699245]
["bitfinex","SOLUSD",1772479309414,3.20190453,87.437,87.404,3.48573758]
["bitfinex","SOLUSD",1772479310515,11.43667512,87.438,87.404,3.48573758]
["bitfinex","SOLUSD",1772479311095,10.76601,87.44,87.406,3.48573758]
["bitfinex","SOLUSD",1772479311299,11.43654433,87.439,87.406,3.48573758]
["bitfinex","SOLUSD",1772479311809,12.58001568,87.439,87.406,3.48573758]
["bitfinex","SOLUSD",1772479312512,12.58001568,87.439,87.392,3.48573758]
["bitfinex","SOLUSD",1772479312513,3.20190453,87.429,87.392,3.48573758]
["bitfinex","SOLUSD",1772479312715,41.17137651,87.439,87.384,3.48573758]
["bitfinex","SOLUSD",1772479312716,3.20190453,87.419,87.384,3.48573758]
["bitfinex","SOLUSD",1772479314624,1.14347135,87.449,87.411,3.48573758]
["bitfinex","SOLUSD",1772479314997,3.20190453,87.448,87.411,3.48573758]
["bitfinex","SOLUSD",1772479315197,3.20190453,87.446,87.411,3.48573758]
["bitfinex","SOLUSD",1772479315398,1.14347135,87.445,87.411,3.48573758]
["bitfinex","SOLUSD",1772479315706,10.76601,87.45,87.411,3.48573758]
["bitfinex","SOLUSD",1772479315707,1.14347135,87.449,87.411,3.48573758]
["bitfinex","SOLUSD",1772479317221,11.4353673,87.448,87.413,3.48573758]
["bitfinex","SOLUSD",1772479317727,11.4353673,87.448,87.412,11.44007687]
["bitfinex","SOLUSD",1772479317728,3.20190453,87.473,87.432,3.48573758]
["bitfinex","SOLUSD",1772479317899,3.20190453,87.473,87.441,3.48573758]
["bitfinex","SOLUSD",1772479318099,9.4710957,87.512,87.441,3.48573758]
["bitfinex","SOLUSD",1772479318100,11.43153996,87.478,87.441,3.48573758]
["bitfinex","SOLUSD",1772479319308,11.43153996,87.478,87.453,3.48573758]
["bitfinex","SOLUSD",1772479319715,3.20190453,87.482,87.453,3.48573758]
["bitfinex","SOLUSD",1772479319716,11.43098532,87.482,87.453,3.48573758]
["bitfinex","SOLUSD",1772479321223,10.76601,87.48,87.445,3.48573758]
["bitfinex","SOLUSD",1772479321426,3.20190453,87.469,87.434,3.48573758]
["bitfinex","SOLUSD",1772479322131,28.57572966,87.487,87.441,3.48573758]
["bitfinex","SOLUSD",1772479322340,3.20190453,87.488,87.451,3.48573758]
["bitfinex","SOLUSD",1772479322708,11.43000834,87.489,87.461,3.48573758]
["bitfinex","SOLUSD",1772479323107,3.20190453,87.496,87.461,3.48573758]
["bitfinex","SOLUSD",1772479323332,3.20190453,87.496,87.463,3.48573758]
["bitfinex","SOLUSD",1772479323499,11.42922452,87.495,87.47,10.76601]
["bitfinex","SOLUSD",1772479323705,3.20190453,87.496,87.47,14.25174758]
["bitfinex","SOLUSD",1772479324207,11.42845066,87.501,87.471,3.48573758]
["bitfinex","SOLUSD",1772479324600,3.20190453,87.5,87.471,3.48573758]
["bitfinex","SOLUSD",1772479324828,3.20190453,87.499,87.452,3.48573758]
["bitfinex","SOLUSD",1772479325011,3.20190453,87.499,87.454,3.48573758]
["bitfinex","SOLUSD",1772479326128,3.20190453,87.497,87.455,11.434452]
["bitfinex","SOLUSD",1772479326426,3.20190453,87.479,87.447,11.43539281]
["bitfinex","SOLUSD",1772479328628,3.20190453,87.477,87.442,11.43603282]
["bitfinex","SOLUSD",1772479328934,3.20190453,87.477,87.44,14.25174758]
["bitfinex","SOLUSD",1772479329432,3.20190453,87.477,87.441,3.48573758]
["bitfinex","SOLUSD",1772479329628,3.20190453,87.477,87.442,3.48573758]
["bitfinex","SOLUSD",1772479329934,3.20190453,87.477,87.437,11.43667656]
["bitfinex","SOLUSD",1772479330811,3.20190453,87.469,87.431,11.43759078]
["bitfinex","SOLUSD",1772479331230,3.20190453,87.469,87.431,14.92332836]
["bitfinex","SOLUSD",1772479331822,3.20190453,87.459,87.42,10.76601]
["bitfinex","SOLUSD",1772479332023,3.20190453,87.449,87.415,11.43968426]
["bitfinex","SOLUSD",1772479332438,3.20190453,87.469,87.441,3.48573758]
["bitfinex","SOLUSD",1772479332612,3.20190453,87.469,87.45,10.76601]
["bitfinex","SOLUSD",1772479332928,11.43275254,87.468,87.45,10.76601]
["bitfinex","SOLUSD",1772479333115,11.43275254,87.468,87.443,3.48573758]
["bitfinex","SOLUSD",1772479333528,3.20190453,87.475,87.45,10.76601]
["bitfinex","SOLUSD",1772479333731,11.43196835,87.474,87.45,10.76601]
["bitfinex","SOLUSD",1772479334512,11.43196835,87.474,87.443,3.48573758]
["bitfinex","SOLUSD",1772479334728,3.33467036,87.473,87.443,3.48573758]
["bitfinex","SOLUSD",1772479335434,11.43222974,87.472,87.443,3.48573758]
["bitfinex","SOLUSD",1772479335617,3.33467036,87.469,87.43,10.76601]
["bitfinex","SOLUSD",1772479336827,10.76601,87.47,87.43,10.76601]
["bitfinex","SOLUSD",1772479336828,3.33467036,87.467,87.43,10.76601]
["bitfinex","SOLUSD",1772479337816,3.33467036,87.467,87.43,14.13815528]
["bitfinex","SOLUSD",1772479338135,3.33467036,87.467,87.43,3.37214528]
["bitfinex","SOLUSD",1772479338335,3.33467036,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1772479339437,3.59082115,87.465,87.431,11.43759078]
["bitfinex","SOLUSD",1772479339638,11.43301397,87.466,87.44,10.76601]
["bitfinex","SOLUSD",1772479340018,15.02383512,87.466,87.439,3.37214528]
["bitfinex","SOLUSD",1772479340218,3.59082115,87.465,87.422,3.37214528]
["bitfinex","SOLUSD",1772479340419,11.43301397,87.466,87.441,3.37214528]
["bitfinex","SOLUSD",1772479341324,3.59082115,87.463,87.424,3.37214528]
["bitfinex","SOLUSD",1772479343641,3.59082115,87.461,87.426,3.37214528]
["bitfinex","SOLUSD",1772479344521,11.43353685,87.462,87.431,3.37214528]
["bitfinex","SOLUSD",1772479345638,14.35683115,87.47,87.431,3.37214528]
["bitfinex","SOLUSD",1772479345639,3.59082115,87.468,87.432,3.37214528]
["bitfinex","SOLUSD",1772479347352,3.59082115,87.468,87.431,11.43757213]
["bitfinex","SOLUSD",1772479347353,11.4298777,87.49,87.461,3.37214528]
["bitfinex","SOLUSD",1772479347543,9.54166464,87.507,87.48,10.76601]
["bitfinex","SOLUSD",1772479347734,11.42772642,87.507,87.481,3.37214528]
["bitfinex","SOLUSD",1772479348448,15.01854757,87.507,87.481,3.37214528]
["bitfinex","SOLUSD",1772479349246,3.59082115,87.506,87.481,3.37214528]
["bitfinex","SOLUSD",1772479349745,39.99771441,87.505,87.481,3.37214528]
["bitfinex","SOLUSD",1772479349946,3.59082115,87.504,87.473,3.37214528]
["bitfinex","SOLUSD",1772479351347,3.59082115,87.499,87.45,10.76601]
["bitfinex","SOLUSD",1772479351728,3.59082115,87.499,87.46,10.76601]
["bitfinex","SOLUSD",1772479353246,3.59082115,87.469,87.43,10.76601]
["bitfinex","SOLUSD",1772479353432,3.59082115,87.469,87.432,3.37214528]
["bitfinex","SOLUSD",1772479354252,3.59082115,87.459,87.42,14.13815528]
["bitfinex","SOLUSD",1772479354427,3.59082115,87.459,87.421,3.37214528]
["bitfinex","SOLUSD",1772479355328,3.59082115,87.457,87.423,3.37214528]
["bitfinex","SOLUSD",1772479356542,11.43405977,87.458,87.423,3.37214528]
["bitfinex","SOLUSD",1772479356733,28.58077343,87.472,87.431,3.37214528]
["bitfinex","SOLUSD",1772479356942,15.02344299,87.469,87.431,3.37214528]
["bitfinex","SOLUSD",1772479357626,15.02344299,87.469,87.433,3.37214528]
["bitfinex","SOLUSD",1772479357827,3.59082115,87.468,87.433,3.37214528]
["bitfinex","SOLUSD",1772479358044,3.59082115,87.468,87.401,1.14415166]
["bitfinex","SOLUSD",1772479358045,3.59082115,87.468,87.424,3.37214528]
["bitfinex","SOLUSD",1772479358249,3.59082115,87.459,87.42,11.43894484]
["bitfinex","SOLUSD",1772479358650,3.59082115,87.459,87.42,14.81109012]
["bitfinex","SOLUSD",1772479358851,3.59082115,87.459,87.42,3.37214528]
["bitfinex","SOLUSD",1772479359035,3.59082115,87.449,87.42,3.37214528]
["bitfinex","SOLUSD",1772479359552,3.59082115,87.449,87.416,11.43953322]
["bitfinex","SOLUSD",1772479359758,3.59082115,87.447,87.416,11.43953322]
["bitfinex","SOLUSD",1772479360551,3.59082115,87.447,87.417,3.37214528]
["bitfinex","SOLUSD",1772479360859,11.43562884,87.446,87.42,10.76601]
["bitfinex","SOLUSD",1772479361067,11.43562884,87.446,87.421,3.37214528]
["bitfinex","SOLUSD",1772479361434,3.59082115,87.445,87.411,3.37214528]
["bitfinex","SOLUSD",1772479362248,3.59082115,87.445,87.411,14.81235303]
["bitfinex","SOLUSD",1772479363174,15.02671154,87.444,87.414,3.37214528]
["bitfinex","SOLUSD",1772479363455,3.59082115,87.443,87.414,3.37214528]
["bitfinex","SOLUSD",1772479364934,5.45235291,87.449,87.413,40.039811]
["bitfinex","SOLUSD",1772479365140,12.72816061,87.516,87.413,40.039811]
["bitfinex","SOLUSD",1772479365141,3.67724202,87.479,87.441,40.02698962]
["bitfinex","SOLUSD",1772479365354,3.67724202,87.479,87.45,10.76716403]
["bitfinex","SOLUSD",1772479365953,3.67724202,87.477,87.45,10.76716403]
["bitfinex","SOLUSD",1772479366445,3.67724202,87.477,87.45,4.01596745]
["bitfinex","SOLUSD",1772479367268,28.57531912,87.489,87.45,4.01596745]
["bitfinex","SOLUSD",1772479367269,3.67724202,87.475,87.45,4.01596745]
["bitfinex","SOLUSD",1772479367562,3.67724202,87.475,87.451,11.43497501]
["bitfinex","SOLUSD",1772479371557,57.13729802,87.509,87.451,11.43497501]
["bitfinex","SOLUSD",1772479371558,3.67724202,87.483,87.46,10.75720649]
["bitfinex","SOLUSD",1772479371872,3.67724202,87.483,87.451,40.02241254]
["bitfinex","SOLUSD",1772479372358,3.67724202,87.483,87.46,10.75720649]
["bitfinex","SOLUSD",1772479373259,3.67724202,87.483,87.451,40.02241254]
["bitfinex","SOLUSD",1772479373260,3.67724202,87.491,87.47,10.75720649]
["bitfinex","SOLUSD",1772479373459,28.56901153,87.508,87.46,10.75720649]
["bitfinex","SOLUSD",1772479373460,3.67724202,87.489,87.46,10.75720649]
["bitfinex","SOLUSD",1772479373850,3.67724202,87.489,87.451,41.16591004]
["bitfinex","SOLUSD",1772479374149,11.4298777,87.49,87.45,10.75720649]
["bitfinex","SOLUSD",1772479374150,3.67724202,87.477,87.45,10.75720649]
["bitfinex","SOLUSD",1772479374355,1.1434975,87.488,87.45,10.75720649]
["bitfinex","SOLUSD",1772479374356,3.67724202,87.487,87.45,10.75720649]
["bitfinex","SOLUSD",1772479374649,3.67724202,87.485,87.45,10.75720649]
["bitfinex","SOLUSD",1772479375153,3.67724202,87.479,87.44,10.75720649]
["bitfinex","SOLUSD",1772479375374,3.67724202,87.477,87.44,10.75720649]
["bitfinex","SOLUSD",1772479375552,3.67724202,87.473,87.441,11.43628275]
["bitfinex","SOLUSD",1772479375948,3.67724202,87.473,87.44,10.75720649]
["bitfinex","SOLUSD",1772479375949,10.75720649,87.46,87.422,11.43876827]
["bitfinex","SOLUSD",1772479376276,40.01188924,87.474,87.422,11.43876827]
["bitfinex","SOLUSD",1772479376277,3.67724202,87.459,87.422,11.43876827]
["bitfinex","SOLUSD",1772479376455,3.67724202,87.459,87.43,10.75720649]
["bitfinex","SOLUSD",1772479376774,3.67724202,87.459,87.422,40.03568895]
["bitfinex","SOLUSD",1772479377064,1.1434975,87.469,87.422,40.03568895]
["bitfinex","SOLUSD",1772479377065,1.1434975,87.469,87.441,3.66330991]
["bitfinex","SOLUSD",1772479377264,1.1434975,87.473,87.441,3.66330991]
["bitfinex","SOLUSD",1772479377474,1.1434975,87.473,87.44,10.75720649]
["bitfinex","SOLUSD",1772479377650,11.43222974,87.472,87.437,3.69383402]
["bitfinex","SOLUSD",1772479377971,1.1434975,87.471,87.434,15.10050825]
["bitfinex","SOLUSD",1772479378157,10.75720649,87.47,87.434,3.66330991]
["bitfinex","SOLUSD",1772479378470,1.1434975,87.469,87.434,3.66330991]
["bitfinex","SOLUSD",1772479378975,3.43932948,87.468,87.434,3.66330991]
["bitfinex","SOLUSD",1772479379276,3.43932948,87.466,87.434,3.66330991]
["bitfinex","SOLUSD",1772479379460,3.43932948,87.464,87.435,11.43706753]
["bitfinex","SOLUSD",1772479380873,3.43932948,87.464,87.43,10.75720649]
["bitfinex","SOLUSD",1772479381174,3.43932948,87.449,87.414,11.43971006]
["bitfinex","SOLUSD",1772479381375,40.01600639,87.465,87.41,14.45104051]
["bitfinex","SOLUSD",1772479381376,3.43932948,87.458,87.431,11.43759078]
["bitfinex","SOLUSD",1772479381558,3.43932948,87.456,87.431,11.43759078]
["bitfinex","SOLUSD",1772479382775,11.43366358,87.462,87.432,3.66330991]
["bitfinex","SOLUSD",1772479383465,11.43366358,87.462,87.433,15.10063906]
["bitfinex","SOLUSD",1772479383870,11.43366358,87.462,87.434,3.66330991]
["bitfinex","SOLUSD",1772479384072,11.43366358,87.462,87.441,3.66330991]
["bitfinex","SOLUSD",1772479384452,11.43366358,87.462,87.44,10.75720649]
["bitfinex","SOLUSD",1772479384453,14.86424493,87.528,87.457,3.66330991]
["bitfinex","SOLUSD",1772479384656,3.43932948,87.519,87.481,3.66330991]
["bitfinex","SOLUSD",1772479385195,3.43932948,87.509,87.462,3.66330991]
["bitfinex","SOLUSD",1772479385366,3.43932948,87.509,87.48,10.75720649]
["bitfinex","SOLUSD",1772479385569,11.42752662,87.508,87.481,11.4310536]
["bitfinex","SOLUSD",1772479385973,3.43932948,87.507,87.48,10.75720649]
["bitfinex","SOLUSD",1772479386179,3.43932948,87.507,87.481,11.4310536]
["bitfinex","SOLUSD",1772479388182,11.4277878,87.506,87.481,11.4310536]
["bitfinex","SOLUSD",1772479388370,14.86711728,87.506,87.481,11.4310536]
["bitfinex","SOLUSD",1772479388564,0.1,87.53,87.491,3.66330991]
["bitfinex","SOLUSD",1772479388565,3.43932948,87.523,87.491,3.66330991]
["bitfinex","SOLUSD",1772479388979,3.43932948,87.523,87.49,10.75720649]
["bitfinex","SOLUSD",1772479390276,3.43932948,87.521,87.491,11.42974705]
["bitfinex","SOLUSD",1772479390670,3.43932948,87.519,87.486,11.43027808]
["bitfinex","SOLUSD",1772479391288,0.1,87.53,87.501,3.66330991]
["bitfinex","SOLUSD",1772479391480,0.1,87.53,87.51,10.75720649]
["bitfinex","SOLUSD",1772479391787,11.42491545,87.528,87.501,3.66330991]
["bitfinex","SOLUSD",1772479392367,0.1,87.53,87.502,15.09162012]
["bitfinex","SOLUSD",1772479392582,0.1,87.53,87.51,10.75720649]
["bitfinex","SOLUSD",1772479392785,0.1,87.53,87.502,39.99908573]
["bitfinex","SOLUSD",1772479392786,0.1,87.54,87.521,3.66330991]
["bitfinex","SOLUSD",1772479394282,3.43932948,87.538,87.511,11.42713487]
["bitfinex","SOLUSD",1772479394684,0.1,87.54,87.521,3.35828917]
["bitfinex","SOLUSD",1772479394875,11.42022685,87.564,87.531,3.35828917]
["bitfinex","SOLUSD",1772479395184,3.35898662,87.567,87.54,10.75720649]
["bitfinex","SOLUSD",1772479395384,11.42008821,87.565,87.54,10.75720649]
["bitfinex","SOLUSD",1772479395584,3.45898662,87.56,87.53,10.75720649]
["bitfinex","SOLUSD",1772479395774,3.35898662,87.558,87.53,14.11549566]
["bitfinex","SOLUSD",1772479396913,3.35898662,87.558,87.514,3.69383402]
["bitfinex","SOLUSD",1772479396914,0.1,87.56,87.541,3.35828917]
["bitfinex","SOLUSD",1772479398387,0.1,87.57,87.541,3.35828917]
["bitfinex","SOLUSD",1772479398586,11.41956628,87.569,87.541,3.35828917]
["bitfinex","SOLUSD",1772479398797,0.1,87.57,87.551,3.57770482]
["bitfinex","SOLUSD",1772479399124,45.65832557,87.608,87.542,11.42308834]
["bitfinex","SOLUSD",1772479399125,11.41565542,87.599,87.56,10.75720649]
["bitfinex","SOLUSD",1772479399277,11.41565542,87.599,87.542,11.42308834]
["bitfinex","SOLUSD",1772479399278,3.69097213,87.598,87.57,10.75720649]
["bitfinex","SOLUSD",1772479399602,3.69097213,87.618,87.59,10.75720649]
["bitfinex","SOLUSD",1772479399780,3.69097213,87.618,87.58,10.75720649]
["bitfinex","SOLUSD",1772479399983,0.1,87.62,87.561,0.28432314]
["bitfinex","SOLUSD",1772479400209,0.1,87.62,87.6,10.75720649]
["bitfinex","SOLUSD",1772479400495,1e-08,87.648,87.611,0.28432314]
["bitfinex","SOLUSD",1772479400694,3.69097213,87.671,87.64,10.75720649]
["bitfinex","SOLUSD",1772479401005,3.69097213,87.656,87.61,10.75720649]
["bitfinex","SOLUSD",1772479401185,3.69097213,87.639,87.581,0.28432314]
["bitfinex","SOLUSD",1772479401383,3.69097213,87.629,87.59,10.75720649]
["bitfinex","SOLUSD",1772479401585,3.69097213,87.629,87.581,28.54471871]
["bitfinex","SOLUSD",1772479402111,3.69097213,87.629,87.6,10.75720649]
["bitfinex","SOLUSD",1772479402402,3.69097213,87.629,87.59,10.75720649]
["bitfinex","SOLUSD",1772479402593,3.69097213,87.629,87.581,28.54471871]
["bitfinex","SOLUSD",1772479402800,3.69097213,87.629,87.59,10.75720649]
["bitfinex","SOLUSD",1772479403309,3.69097213,87.639,87.6,10.75720649]
["bitfinex","SOLUSD",1772479403476,3.69097213,87.629,87.591,11.41669806]
["bitfinex","SOLUSD",1772479404283,3.69097213,87.642,87.6,10.75720649]
["bitfinex","SOLUSD",1772479404684,3.69097213,87.639,87.6,10.75720649]
["bitfinex","SOLUSD",1772479405399,3.69097213,87.637,87.61,10.75720649]
["bitfinex","SOLUSD",1772479405595,39.27999805,87.65,87.601,11.4153948]
["bitfinex","SOLUSD",1772479405596,3.69097213,87.644,87.601,39.9538818]
["bitfinex","SOLUSD",1772479405794,3.69097213,87.644,87.62,10.75720649]
["bitfinex","SOLUSD",1772479405981,3.69097213,87.644,87.61,10.75720649]
["bitfinex","SOLUSD",1772479406702,3.69097213,87.619,87.569,11.41956628]
["bitfinex","SOLUSD",1772479407009,3.69097213,87.619,87.57,10.75720649]
["bitfinex","SOLUSD",1772479407216,10.75720649,87.62,87.58,10.75720649]
["bitfinex","SOLUSD",1772479407217,3.69097213,87.617,87.58,10.75720649]
["bitfinex","SOLUSD",1772479407507,3.69097213,87.629,87.6,10.75720649]
["bitfinex","SOLUSD",1772479407697,15.10271938,87.629,87.6,10.75720649]
["bitfinex","SOLUSD",1772479407894,3.69097213,87.628,87.6,10.75720649]
["bitfinex","SOLUSD",1772479408097,3.69097213,87.628,87.59,10.75720649]
["bitfinex","SOLUSD",1772479408500,3.69097213,87.628,87.582,0.02949069]
["bitfinex","SOLUSD",1772479409301,3.69097213,87.626,87.591,11.41669806]
["bitfinex","SOLUSD",1772479409509,3.69097213,87.626,87.6,10.75720649]
["bitfinex","SOLUSD",1772479409702,3.69097213,87.626,87.591,39.99298441]
["bitfinex","SOLUSD",1772479409703,3.69097213,87.626,87.591,11.41669806]
["bitfinex","SOLUSD",1772479410402,3.69097213,87.609,87.56,10.75720649]
["bitfinex","SOLUSD",1772479410605,3.69097213,87.599,87.56,10.75720649]
["bitfinex","SOLUSD",1772479411307,3.69097213,87.599,87.571,11.41930547]
["bitfinex","SOLUSD",1772479411505,10.75720649,87.62,87.571,11.41930547]
["bitfinex","SOLUSD",1772479411506,3.69097213,87.619,87.571,11.41930547]
["bitfinex","SOLUSD",1772479411809,3.69097213,87.619,87.58,10.75720649]
["bitfinex","SOLUSD",1772479412714,3.69097213,87.618,87.57,10.80655382]
["bitfinex","SOLUSD",1772479413288,3.69097213,87.599,87.56,10.75720649]
["bitfinex","SOLUSD",1772479415103,3.69097213,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1772479415704,57.06303664,87.623,87.561,11.42060963]
["bitfinex","SOLUSD",1772479415705,3.69097213,87.635,87.591,0.06364911]
["bitfinex","SOLUSD",1772479416017,3.69097213,87.635,87.62,10.75720649]
["bitfinex","SOLUSD",1772479416315,11.40810203,87.657,87.6,0.06364911]
["bitfinex","SOLUSD",1772479416316,11.40810203,87.657,87.63,10.75720649]
["bitfinex","SOLUSD",1772479416713,11.40810203,87.657,87.61,10.75720649]
["bitfinex","SOLUSD",1772479417416,39.92835711,87.657,87.611,11.41409183]
["bitfinex","SOLUSD",1772479417818,39.92835711,87.657,87.596,0.44294026]
["bitfinex","SOLUSD",1772479417819,10.75720649,87.63,87.593,11.41638577]
["bitfinex","SOLUSD",1772479418109,3.65947794,87.639,87.6,10.75720649]
["bitfinex","SOLUSD",1772479418313,3.65947794,87.639,87.61,10.75720649]
["bitfinex","SOLUSD",1772479418714,3.65947794,87.649,87.62,10.75720649]
["bitfinex","SOLUSD",1772479419094,3.65947794,87.649,87.615,0.4520967]
["bitfinex","SOLUSD",1772479419294,15.06875139,87.648,87.611,11.41409183]
["bitfinex","SOLUSD",1772479419502,10.75720649,87.68,87.64,10.75720649]
["bitfinex","SOLUSD",1772479419695,39.91469658,87.687,87.62,11.21380268]
["bitfinex","SOLUSD",1772479419696,3.65947794,87.669,87.62,11.21380268]
["bitfinex","SOLUSD",1772479419895,3.65947794,87.659,87.612,0.45659619]
["bitfinex","SOLUSD",1772479420113,3.65947794,87.659,87.611,11.41409183]
["bitfinex","SOLUSD",1772479420411,3.65947794,87.649,87.611,11.41409183]
["bitfinex","SOLUSD",1772479421022,3.65947794,87.639,87.593,11.41643738]
["bitfinex","SOLUSD",1772479421402,3.65947794,87.637,87.6,10.75720649]
["bitfinex","SOLUSD",1772479423418,3.65947794,87.635,87.601,11.4153948]
["bitfinex","SOLUSD",1772479425511,3.65947794,87.633,87.596,11.41603]
["bitfinex","SOLUSD",1772479426423,3.65947794,87.633,87.6,10.71965771]
["bitfinex","SOLUSD",1772479426611,3.65947794,87.633,87.61,10.71965771]
["bitfinex","SOLUSD",1772479427456,3.65947794,87.633,87.601,11.4153948]
["bitfinex","SOLUSD",1772479427626,8.51860971,87.678,87.574,11.41891428]
["bitfinex","SOLUSD",1772479427627,3.54085964,87.619,87.574,11.41891428]
["bitfinex","SOLUSD",1772479427829,3.54085964,87.619,87.58,10.71965771]
["bitfinex","SOLUSD",1772479429229,3.54085964,87.619,87.574,39.9662]
["bitfinex","SOLUSD",1772479429230,3.54085964,87.619,87.59,10.71965771]
["bitfinex","SOLUSD",1772479429522,3.54085964,87.619,87.574,39.9662]
["bitfinex","SOLUSD",1772479429523,3.54085964,87.617,87.581,11.41800162]
["bitfinex","SOLUSD",1772479429920,3.54085964,87.617,87.561,1.14206096]
["bitfinex","SOLUSD",1772479429921,3.54085964,87.617,87.577,11.41850482]
["bitfinex","SOLUSD",1772479430228,3.54085964,87.609,87.57,22.13899323]
["bitfinex","SOLUSD",1772479431313,3.54085964,87.609,87.58,10.71965771]
["bitfinex","SOLUSD",1772479431720,3.54085964,87.607,87.581,11.41800162]
["bitfinex","SOLUSD",1772479432701,3.54085964,87.607,87.57,4.00414113]
["bitfinex","SOLUSD",1772479432911,3.54085964,87.599,87.56,4.00414113]
["bitfinex","SOLUSD",1772479433314,3.54085964,87.599,87.555,11.42139226]
["bitfinex","SOLUSD",1772479433522,4.00414113,87.59,87.555,11.42139226]
["bitfinex","SOLUSD",1772479433721,3.54085964,87.587,87.545,39.97917586]
["bitfinex","SOLUSD",1772479433913,3.54085964,87.587,87.55,4.00414113]
["bitfinex","SOLUSD",1772479434627,3.54085964,87.587,87.55,10.73223027]
["bitfinex","SOLUSD",1772479435225,3.54085964,87.585,87.551,11.42191408]
["bitfinex","SOLUSD",1772479436207,3.54085964,87.583,87.551,11.42191408]
["bitfinex","SOLUSD",1772479437512,8.51860971,87.628,87.512,0.53658164]
["bitfinex","SOLUSD",1772479437513,10.73223027,87.56,87.512,0.53658164]
["bitfinex","SOLUSD",1772479437713,3.54085964,87.568,87.494,45.71698182]
["bitfinex","SOLUSD",1772479437714,3.54085964,87.568,87.53,11.26881191]
["bitfinex","SOLUSD",1772479438325,10.73223027,87.57,87.51,3.69383402]
["bitfinex","SOLUSD",1772479438326,3.54085964,87.566,87.531,11.42452388]
["bitfinex","SOLUSD",1772479439414,3.54085964,87.559,87.52,10.73223027]
["bitfinex","SOLUSD",1772479440222,3.54085964,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1772479440430,3.54085964,87.549,87.501,11.42844081]
["bitfinex","SOLUSD",1772479440731,3.54085964,87.549,87.479,9.43601064]
["bitfinex","SOLUSD",1772479440732,3.54085964,87.529,87.49,10.73223027]
["bitfinex","SOLUSD",1772479440911,3.54085964,87.529,87.487,11.43026964]
["bitfinex","SOLUSD",1772479441113,3.54085964,87.519,87.483,11.43076982]
["bitfinex","SOLUSD",1772479442318,3.54085964,87.531,87.5,10.73223027]
["bitfinex","SOLUSD",1772479442514,3.54085964,87.531,87.51,10.73223027]
["bitfinex","SOLUSD",1772479442735,3.54085964,87.531,87.5,10.73223027]
["bitfinex","SOLUSD",1772479444733,14.96551404,87.53,87.501,11.42844081]
["bitfinex","SOLUSD",1772479444942,3.54085964,87.529,87.501,11.42844081]
["bitfinex","SOLUSD",1772479446337,45.68310272,87.56,87.48,3.69383402]
["bitfinex","SOLUSD",1772479446338,10.73223027,87.52,87.48,10.73223027]
["bitfinex","SOLUSD",1772479446640,10.73223027,87.52,87.474,11.43196835]
["bitfinex","SOLUSD",1772479446641,3.54085964,87.519,87.474,11.43196835]
["bitfinex","SOLUSD",1772479446851,3.54085964,87.519,87.46,3.89383402]
["bitfinex","SOLUSD",1772479446852,3.54085964,87.489,87.46,0.2]
["bitfinex","SOLUSD",1772479447219,3.54085964,87.489,87.46,11.63367252]
["bitfinex","SOLUSD",1772479447536,3.54085964,87.469,87.425,1.5813049]
["bitfinex","SOLUSD",1772479447841,3.54085964,87.469,87.379,45.77726807]
["bitfinex","SOLUSD",1772479447842,3.54085964,87.449,87.402,11.44138578]
["bitfinex","SOLUSD",1772479448025,3.54085964,87.449,87.41,12.31688984]
["bitfinex","SOLUSD",1772479448221,11.4353673,87.448,87.411,11.44020775]
["bitfinex","SOLUSD",1772479448439,3.54085964,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1772479449530,3.54085964,87.447,87.411,40.04072713]
["bitfinex","SOLUSD",1772479450241,11.43562884,87.446,87.411,40.04072713]
["bitfinex","SOLUSD",1772479450441,3.54085964,87.445,87.411,40.04072713]
["bitfinex","SOLUSD",1772479451342,3.54085964,87.445,87.411,11.44020775]
["bitfinex","SOLUSD",1772479453729,3.54085964,87.478,87.45,10.73223027]
["bitfinex","SOLUSD",1772479453929,3.54085964,87.478,87.431,1.60500134]
["bitfinex","SOLUSD",1772479454234,3.54085964,87.478,87.44,10.73223027]
["bitfinex","SOLUSD",1772479454750,3.54085964,87.478,87.441,11.43628275]
["bitfinex","SOLUSD",1772479454957,3.70777232,87.476,87.441,11.43628275]
["bitfinex","SOLUSD",1772479455852,3.70777232,87.459,87.41,10.73223027]
["bitfinex","SOLUSD",1772479456448,3.70777232,87.459,87.42,10.73223027]
["bitfinex","SOLUSD",1772479456625,3.70777232,87.457,87.421,11.43889912]
["bitfinex","SOLUSD",1772479456956,3.70777232,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1772479458150,3.72550408,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1772479460372,3.72550408,87.445,87.411,11.44020775]
["bitfinex","SOLUSD",1772479460529,11.43562884,87.446,87.411,11.44020775]
["bitfinex","SOLUSD",1772479460530,3.72550408,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1772479460735,3.72550408,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1772479461337,3.72550408,87.449,87.42,10.73223027]
["bitfinex","SOLUSD",1772479461936,3.72550408,87.448,87.411,1.65404537]
["bitfinex","SOLUSD",1772479462331,3.72550408,87.446,87.412,11.44007687]
["bitfinex","SOLUSD",1772479462536,3.72550408,87.439,87.412,11.44007687]
["bitfinex","SOLUSD",1772479463065,3.72550408,87.449,87.413,1.66319243]
["bitfinex","SOLUSD",1772479463232,3.72550408,87.449,87.42,10.73223027]
["bitfinex","SOLUSD",1772479464452,3.72550408,87.456,87.421,41.70383423]
["bitfinex","SOLUSD",1772479464657,3.72550408,87.456,87.421,40.03614692]
["bitfinex","SOLUSD",1772479465353,3.72550408,87.456,87.421,11.43889912]
["bitfinex","SOLUSD",1772479465662,3.72550408,87.449,87.393,40.04897416]
["bitfinex","SOLUSD",1772479465969,0.28432314,87.455,87.393,11.44256404]
["bitfinex","SOLUSD",1772479465970,3.72550408,87.429,87.393,11.44256404]
["bitfinex","SOLUSD",1772479466663,3.72550408,87.427,87.393,11.44256404]
["bitfinex","SOLUSD",1772479468864,3.72550408,87.425,87.393,11.44256404]
["bitfinex","SOLUSD",1772479469976,3.72550408,87.443,87.41,10.73223027]
["bitfinex","SOLUSD",1772479470736,11.43615196,87.442,87.411,11.44020775]
["bitfinex","SOLUSD",1772479470955,3.72550408,87.441,87.411,11.44020775]
["bitfinex","SOLUSD",1772479471458,3.72550408,87.439,87.403,11.44125487]
["bitfinex","SOLUSD",1772479471957,3.72550408,87.429,87.394,11.44243311]
["bitfinex","SOLUSD",1772479472146,3.72550408,87.429,87.366,1.14461003]
["bitfinex","SOLUSD",1772479472147,3.72550408,87.419,87.382,11.44400448]
["bitfinex","SOLUSD",1772479472937,45.736307,87.458,87.4,10.73223027]
["bitfinex","SOLUSD",1772479472938,3.72550408,87.429,87.4,10.73223027]
["bitfinex","SOLUSD",1772479475065,3.72550408,87.427,87.401,11.44151668]
["bitfinex","SOLUSD",1772479475671,3.72550408,87.427,87.41,10.73223027]
["bitfinex","SOLUSD",1772479475971,3.72550408,87.44,87.41,10.73223027]
["bitfinex","SOLUSD",1772479477857,3.72550408,87.44,87.411,11.44020775]
["bitfinex","SOLUSD",1772479478061,3.72550408,87.44,87.411,40.04072713]
["bitfinex","SOLUSD",1772479480372,3.72550408,87.44,87.411,41.77369864]
["bitfinex","SOLUSD",1772479480579,10.73223027,87.46,87.412,1.93297151]
["bitfinex","SOLUSD",1772479480758,11.43392904,87.459,87.42,10.73223027]
["bitfinex","SOLUSD",1772479481075,40.01875164,87.459,87.42,10.73223027]
["bitfinex","SOLUSD",1772479482251,40.01875164,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1772479482869,3.72550408,87.458,87.421,11.43889912]
["bitfinex","SOLUSD",1772479483064,3.72550408,87.454,87.413,11.43986888]
["bitfinex","SOLUSD",1772479483250,3.72550408,87.449,87.413,11.43986888]
["bitfinex","SOLUSD",1772479484283,3.72550408,87.447,87.401,41.99280091]
["bitfinex","SOLUSD",1772479484857,3.72550408,87.447,87.41,10.73223027]
["bitfinex","SOLUSD",1772479486465,11.43562884,87.446,87.41,4.01986125]
["bitfinex","SOLUSD",1772479486652,3.72550408,87.445,87.403,11.44125487]
["bitfinex","SOLUSD",1772479486851,3.72550408,87.439,87.403,11.44125487]
["bitfinex","SOLUSD",1772479487770,11.43667512,87.438,87.403,11.44125487]
["bitfinex","SOLUSD",1772479487973,3.82005968,87.437,87.403,11.44125487]
["bitfinex","SOLUSD",1772479489872,3.82005968,87.435,87.403,11.44125487]
["bitfinex","SOLUSD",1772479491170,3.82005968,87.435,87.403,13.41622864]
["bitfinex","SOLUSD",1772479491957,3.82005968,87.435,87.403,42.01936583]
["bitfinex","SOLUSD",1772479492158,3.82005968,87.435,87.41,10.76938849]
["bitfinex","SOLUSD",1772479492473,3.82005968,87.452,87.421,1.97824045]
["bitfinex","SOLUSD",1772479492876,3.82005968,87.452,87.413,1.97824045]
["bitfinex","SOLUSD",1772479493262,3.82005968,87.45,87.413,1.97824045]
["bitfinex","SOLUSD",1772479493464,3.82005968,87.448,87.414,42.02082257]
["bitfinex","SOLUSD",1772479493868,3.82005968,87.448,87.41,11.44026438]
["bitfinex","SOLUSD",1772479494376,3.82005968,87.448,87.41,22.20965287]
["bitfinex","SOLUSD",1772479495277,40.02332787,87.449,87.41,22.20965287]
["bitfinex","SOLUSD",1772479495278,3.82005968,87.446,87.41,22.20965287]
["bitfinex","SOLUSD",1772479496381,3.82005968,87.439,87.395,28.6055121]
["bitfinex","SOLUSD",1772479496566,3.82005968,87.429,87.392,11.44262764]
["bitfinex","SOLUSD",1772479496759,40.02424325,87.447,87.359,1.99093626]
["bitfinex","SOLUSD",1772479496760,3.82005968,87.409,87.359,1.99093626]
["bitfinex","SOLUSD",1772479496962,3.82005968,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1772479497175,3.82005968,87.397,87.361,40.06364395]
["bitfinex","SOLUSD",1772479497485,11.44190942,87.398,87.361,11.44675541]
["bitfinex","SOLUSD",1772479497486,3.82005968,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1772479498481,3.82005968,87.387,87.361,11.44675541]
["bitfinex","SOLUSD",1772479498684,3.82005968,87.387,87.36,0.2]
["bitfinex","SOLUSD",1772479498892,3.82005968,87.387,87.34,0.2]
["bitfinex","SOLUSD",1772479498893,3.82005968,87.369,87.34,3.89383402]
["bitfinex","SOLUSD",1772479499190,11.44321874,87.388,87.342,3.64574174]
["bitfinex","SOLUSD",1772479499191,10.76938849,87.38,87.342,3.64574174]
["bitfinex","SOLUSD",1772479499382,3.82005968,87.379,87.342,3.64574174]
["bitfinex","SOLUSD",1772479500389,3.82005968,87.379,87.341,40.07281803]
["bitfinex","SOLUSD",1772479500565,3.82005968,87.349,87.32,0.2]
["bitfinex","SOLUSD",1772479500762,14.58944817,87.34,87.32,0.2]
["bitfinex","SOLUSD",1772479500987,89.52779679,87.378,87.32,0.2]
["bitfinex","SOLUSD",1772479500988,10.76938849,87.36,87.321,3.64574174]
["bitfinex","SOLUSD",1772479501163,11.44368991,87.385,87.351,3.64574174]
["bitfinex","SOLUSD",1772479501363,11.44309539,87.389,87.36,10.76938849]
["bitfinex","SOLUSD",1772479501567,10.76938849,87.38,87.324,1.14516055]
["bitfinex","SOLUSD",1772479501881,10.76938849,87.38,87.341,3.64574174]
["bitfinex","SOLUSD",1772479501882,3.82005968,87.379,87.341,3.64574174]
["bitfinex","SOLUSD",1772479502195,3.82005968,87.379,87.351,3.64574174]
["bitfinex","SOLUSD",1772479502385,15.26315507,87.389,87.351,3.64574174]
["bitfinex","SOLUSD",1772479502563,15.26315507,87.389,87.353,3.64574174]
["bitfinex","SOLUSD",1772479502564,43.87087457,87.389,87.353,3.64574174]
["bitfinex","SOLUSD",1772479502769,15.26315507,87.389,87.353,3.64574174]
["bitfinex","SOLUSD",1772479502990,3.82005968,87.388,87.353,3.64574174]
["bitfinex","SOLUSD",1772479503486,3.82005968,87.388,87.352,11.44793479]
["bitfinex","SOLUSD",1772479503487,3.82005968,87.359,87.325,3.64574174]
["bitfinex","SOLUSD",1772479503782,3.82005968,87.359,87.32,0.2]
["bitfinex","SOLUSD",1772479503992,3.82005968,87.349,87.32,0.2]
["bitfinex","SOLUSD",1772479504771,3.82005968,87.347,87.32,0.2]
["bitfinex","SOLUSD",1772479505175,3.82005968,87.347,87.321,11.45199894]
["bitfinex","SOLUSD",1772479505491,11.44754164,87.355,87.322,3.64574174]
["bitfinex","SOLUSD",1772479505795,11.44695732,87.36,87.322,3.64574174]
["bitfinex","SOLUSD",1772479506094,22.21634581,87.36,87.322,3.64574174]
["bitfinex","SOLUSD",1772479507186,22.21634581,87.36,87.321,11.45199894]
["bitfinex","SOLUSD",1772479507187,22.21634581,87.36,87.324,3.64574174]
["bitfinex","SOLUSD",1772479507693,3.82005968,87.359,87.324,3.64574174]
["bitfinex","SOLUSD",1772479507892,3.82005968,87.349,87.32,0.2]
["bitfinex","SOLUSD",1772479508795,40.06417343,87.36,87.321,3.64574174]
["bitfinex","SOLUSD",1772479508796,3.82005968,87.359,87.321,3.64574174]
["bitfinex","SOLUSD",1772479509188,11.44714851,87.358,87.322,11.45186779]
["bitfinex","SOLUSD",1772479509381,11.44714851,87.358,87.323,3.64574174]
["bitfinex","SOLUSD",1772479509976,11.4459693,87.367,87.331,3.64574174]
["bitfinex","SOLUSD",1772479510195,3.82005968,87.366,87.331,3.64574174]
["bitfinex","SOLUSD",1772479511092,3.82005968,87.366,87.322,40.08153728]
["bitfinex","SOLUSD",1772479511093,10.76938849,87.38,87.341,3.64574174]
["bitfinex","SOLUSD",1772479511299,11.44321874,87.388,87.322,40.08153728]
["bitfinex","SOLUSD",1772479511300,3.82005968,87.387,87.36,10.76938849]
["bitfinex","SOLUSD",1772479511596,11.44348064,87.386,87.36,10.76938849]
["bitfinex","SOLUSD",1772479511894,3.82005968,87.387,87.359,3.64574174]
["bitfinex","SOLUSD",1772479512090,11.44046951,87.409,87.371,3.64574174]
["bitfinex","SOLUSD",1772479512498,3.82005968,87.408,87.371,3.64574174]
["bitfinex","SOLUSD",1772479513299,11.44073129,87.407,87.372,15.09105602]
["bitfinex","SOLUSD",1772479513479,11.44073129,87.407,87.373,3.64574174]
["bitfinex","SOLUSD",1772479513680,3.82005968,87.419,87.381,3.64574174]
["bitfinex","SOLUSD",1772479515191,3.75609018,87.409,87.372,3.72150281]
["bitfinex","SOLUSD",1772479516380,3.75609018,87.409,87.361,3.72150281]
["bitfinex","SOLUSD",1772479516591,3.75609018,87.399,87.361,3.72150281]
["bitfinex","SOLUSD",1772479517392,11.44190942,87.398,87.363,3.61202404]
["bitfinex","SOLUSD",1772479517591,11.44143666,87.402,87.371,3.61202404]
["bitfinex","SOLUSD",1772479517793,3.94565053,87.401,87.371,3.61202404]
["bitfinex","SOLUSD",1772479520707,11.44164759,87.4,87.372,11.44531428]
["bitfinex","SOLUSD",1772479522309,7.1793727,87.426,87.373,3.61202404]
["bitfinex","SOLUSD",1772479522310,10.76938849,87.42,87.373,3.61202404]
["bitfinex","SOLUSD",1772479522528,7.1793727,87.426,87.401,3.61202404]
["bitfinex","SOLUSD",1772479522686,11.43837575,87.425,87.401,15.05344786]
["bitfinex","SOLUSD",1772479522886,7.1793727,87.426,87.401,15.05344786]
["bitfinex","SOLUSD",1772479523495,7.1793727,87.426,87.402,3.61202404]
["bitfinex","SOLUSD",1772479523687,7.1793727,87.426,87.411,3.61202404]
["bitfinex","SOLUSD",1772479523891,15.38088706,87.449,87.411,3.61202404]
["bitfinex","SOLUSD",1772479524105,3.94565053,87.448,87.411,3.61202404]
["bitfinex","SOLUSD",1772479524494,3.94565053,87.439,87.4,10.76938849]
["bitfinex","SOLUSD",1772479524700,3.94565053,87.407,87.372,3.61202404]
["bitfinex","SOLUSD",1772479525212,3.94565053,87.407,87.374,3.61202404]
["bitfinex","SOLUSD",1772479525708,3.94565053,87.407,87.373,11.44518329]
["bitfinex","SOLUSD",1772479525709,3.94565053,87.407,87.369,11.44567586]
["bitfinex","SOLUSD",1772479525905,3.94565053,87.399,87.369,11.44567586]
["bitfinex","SOLUSD",1772479526109,3.94565053,87.399,87.369,15.0576999]
["bitfinex","SOLUSD",1772479526308,3.94565053,87.399,87.37,3.61202404]
["bitfinex","SOLUSD",1772479526614,3.94565053,87.399,87.371,3.61202404]
["bitfinex","SOLUSD",1772479526810,3.94565053,87.399,87.372,11.44531428]
["bitfinex","SOLUSD",1772479527009,3.94565053,87.418,87.381,3.61202404]
["bitfinex","SOLUSD",1772479527694,3.94565053,87.425,87.381,3.61202404]
["bitfinex","SOLUSD",1772479528007,10.76938849,87.42,87.381,3.61202404]
["bitfinex","SOLUSD",1772479528915,3.94565053,87.419,87.383,3.61202404]
["bitfinex","SOLUSD",1772479530104,10.76938849,87.42,87.383,3.61202404]
["bitfinex","SOLUSD",1772479530306,40.03477305,87.424,87.391,3.61202404]
["bitfinex","SOLUSD",1772479530307,11.43850658,87.424,87.391,3.61202404]
["bitfinex","SOLUSD",1772479530831,11.43785242,87.429,87.393,3.61202404]
["bitfinex","SOLUSD",1772479531500,10.76938849,87.42,87.393,3.61202404]
["bitfinex","SOLUSD",1772479531922,10.76938849,87.41,87.385,3.61202404]
["bitfinex","SOLUSD",1772479532127,10.76938849,87.42,87.385,3.61202404]
["bitfinex","SOLUSD",1772479532536,40.03248349,87.429,87.385,3.61202404]
["bitfinex","SOLUSD",1772479532910,40.03248349,87.429,87.38,10.76938849]
["bitfinex","SOLUSD",1772479532911,11.43785242,87.429,87.391,3.61202404]
["bitfinex","SOLUSD",1772479534749,11.43785242,87.429,87.364,3.61202404]
["bitfinex","SOLUSD",1772479534750,10.76938849,87.4,87.364,3.61202404]
["bitfinex","SOLUSD",1772479535042,85.7838932,87.429,87.364,3.61202404]
["bitfinex","SOLUSD",1772479535043,10.76938849,87.42,87.381,3.61202404]
["bitfinex","SOLUSD",1772479535247,11.43814709,87.427,87.381,3.61202404]
["bitfinex","SOLUSD",1772479535614,11.43680592,87.437,87.401,3.61202404]
["bitfinex","SOLUSD",1772479536127,10.76938849,87.45,87.411,3.61202404]
["bitfinex","SOLUSD",1772479536307,10.76938849,87.44,87.411,3.61202404]
["bitfinex","SOLUSD",1772479537117,22.20592655,87.44,87.413,3.61202404]
["bitfinex","SOLUSD",1772479537622,26.15157708,87.44,87.413,3.61202404]
["bitfinex","SOLUSD",1772479538005,3.94565053,87.439,87.413,3.61202404]
["bitfinex","SOLUSD",1772479538206,22.20592655,87.44,87.361,0.14216157]
["bitfinex","SOLUSD",1772479538207,0.28432314,87.418,87.361,0.14216157]
["bitfinex","SOLUSD",1772479538419,10.76938849,87.39,87.351,40.06823046]
["bitfinex","SOLUSD",1772479538620,10.76938849,87.38,87.351,11.44806584]
["bitfinex","SOLUSD",1772479539018,15.3887725,87.389,87.341,11.73369972]
["bitfinex","SOLUSD",1772479539218,3.94565053,87.388,87.341,40.07281803]
["bitfinex","SOLUSD",1772479539833,3.94565053,87.388,87.35,10.76938849]
["bitfinex","SOLUSD",1772479540211,10.76938849,87.4,87.361,3.61202404]
["bitfinex","SOLUSD",1772479541111,10.76938849,87.4,87.363,3.61202404]
["bitfinex","SOLUSD",1772479541312,3.94565053,87.399,87.363,3.61202404]
["bitfinex","SOLUSD",1772479541518,10.76938849,87.41,87.371,3.61202404]
["bitfinex","SOLUSD",1772479541718,10.76938849,87.42,87.381,3.61202404]
["bitfinex","SOLUSD",1772479544122,11.43916082,87.419,87.383,3.61202404]
["bitfinex","SOLUSD",1772479544421,10.76938849,87.41,87.383,3.61202404]
["bitfinex","SOLUSD",1772479545634,3.94565053,87.418,87.383,3.61202404]
["bitfinex","SOLUSD",1772479545942,10.76938849,87.44,87.401,3.61202404]
["bitfinex","SOLUSD",1772479546148,10.76938849,87.44,87.384,1.14437425]
["bitfinex","SOLUSD",1772479546149,11.43654433,87.439,87.403,3.61202404]
["bitfinex","SOLUSD",1772479546732,15.38219486,87.439,87.403,3.61202404]
["bitfinex","SOLUSD",1772479547331,3.94565053,87.438,87.403,3.61202404]
["bitfinex","SOLUSD",1772479548123,11.43680592,87.437,87.404,11.44112397]
["bitfinex","SOLUSD",1772479548325,11.43680592,87.437,87.404,15.47400711]
["bitfinex","SOLUSD",1772479548524,15.14586452,87.437,87.404,15.47400711]
["bitfinex","SOLUSD",1772479550336,3.7090586,87.419,87.384,1.14437425]
["bitfinex","SOLUSD",1772479550544,3.7090586,87.419,87.37,10.77013944]
["bitfinex","SOLUSD",1772479550545,3.7090586,87.419,87.377,4.03288314]
["bitfinex","SOLUSD",1772479552324,3.7090586,87.409,87.378,40.05584929]
["bitfinex","SOLUSD",1772479553540,3.7090586,87.409,87.381,4.03288314]
["bitfinex","SOLUSD",1772479553843,10.77013944,87.42,87.381,4.03288314]
["bitfinex","SOLUSD",1772479554142,3.7090586,87.421,87.381,4.03288314]
["bitfinex","SOLUSD",1772479554348,3.7090586,87.421,87.383,4.03288314]
["bitfinex","SOLUSD",1772479555225,3.7090586,87.419,87.383,4.03288314]
["bitfinex","SOLUSD",1772479556445,3.7090586,87.419,87.384,40.05309896]
["bitfinex","SOLUSD",1772479556645,9.54716687,87.442,87.385,4.03288314]
["bitfinex","SOLUSD",1772479556646,3.7090586,87.429,87.385,4.03288314]
["bitfinex","SOLUSD",1772479556942,3.7090586,87.428,87.391,4.03288314]
["bitfinex","SOLUSD",1772479557922,3.7090586,87.428,87.4,10.77013944]
["bitfinex","SOLUSD",1772479558137,3.7090586,87.428,87.398,4.03288314]
["bitfinex","SOLUSD",1772479558523,3.7090586,87.428,87.399,11.44177851]
["bitfinex","SOLUSD",1772479558817,3.7090586,87.428,87.4,4.03288314]
["bitfinex","SOLUSD",1772479559744,3.7090586,87.428,87.401,11.44151668]
["bitfinex","SOLUSD",1772479560243,7.13981849,87.448,87.402,4.03288314]
["bitfinex","SOLUSD",1772479560244,3.7090586,87.435,87.402,4.03288314]
["bitfinex","SOLUSD",1772479562041,4.02084306,87.43,87.385,4.03288314]
["bitfinex","SOLUSD",1772479562230,11.43719834,87.434,87.382,4.03288314]
["bitfinex","SOLUSD",1772479562231,3.7090586,87.419,87.382,4.03288314]
["bitfinex","SOLUSD",1772479563021,3.7090586,87.419,87.369,3.69383402]
["bitfinex","SOLUSD",1772479563022,4.02084306,87.4,87.369,4.83840474]
["bitfinex","SOLUSD",1772479563255,3.7090586,87.389,87.369,3.69383402]
["bitfinex","SOLUSD",1772479563442,3.7090586,87.389,87.367,11.44584235]
["bitfinex","SOLUSD",1772479563631,3.7090586,87.379,87.359,11.44701747]
["bitfinex","SOLUSD",1772479564250,3.7090586,87.379,87.35,4.03288314]
["bitfinex","SOLUSD",1772479565621,3.7090586,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1772479565931,3.7090586,87.379,87.351,44.1011136]
["bitfinex","SOLUSD",1772479566828,3.7090586,87.379,87.351,40.06823046]
["bitfinex","SOLUSD",1772479567749,3.7090586,87.379,87.348,4.03288314]
["bitfinex","SOLUSD",1772479569957,3.7090586,87.379,87.351,4.03288314]
["bitfinex","SOLUSD",1772479570929,3.7090586,87.379,87.353,4.03288314]
["bitfinex","SOLUSD",1772479573148,3.7090586,87.379,87.354,11.44767268]
["bitfinex","SOLUSD",1772479573339,3.7090586,87.379,87.354,44.09973754]
["bitfinex","SOLUSD",1772479573541,3.7090586,87.359,87.322,4.03288314]
["bitfinex","SOLUSD",1772479574646,60.13984561,87.398,87.323,40.08085626]
["bitfinex","SOLUSD",1772479574647,3.92068239,87.349,87.323,40.08085626]
["bitfinex","SOLUSD",1772479575769,3.92068239,87.349,87.32,0.2]
["bitfinex","SOLUSD",1772479575948,3.92068239,87.349,87.31,10.98269712]
["bitfinex","SOLUSD",1772479575949,3.92068239,87.329,87.31,0.2]
["bitfinex","SOLUSD",1772479576146,3.92068239,87.329,87.311,11.45331057]
["bitfinex","SOLUSD",1772479577363,3.77913661,87.362,87.312,3.86306887]
["bitfinex","SOLUSD",1772479577581,3.77913661,87.362,87.321,3.86306887]
["bitfinex","SOLUSD",1772479577582,3.77913661,87.359,87.321,3.86306887]
["bitfinex","SOLUSD",1772479578473,3.77913661,87.359,87.312,3.86306887]
["bitfinex","SOLUSD",1772479578655,3.77913661,87.359,87.311,40.08658701]
["bitfinex","SOLUSD",1772479578656,3.77913661,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1772479579166,3.77913661,87.339,87.311,40.08658701]
["bitfinex","SOLUSD",1772479579373,3.77913661,87.339,87.312,3.86306887]
["bitfinex","SOLUSD",1772479579678,11.44890962,87.345,87.312,3.86306887]
["bitfinex","SOLUSD",1772479579880,3.77913661,87.32,87.31,0.2]
["bitfinex","SOLUSD",1772479580050,3.77913661,87.329,87.31,0.2]
["bitfinex","SOLUSD",1772479580650,3.77913661,87.349,87.312,3.86306887]
["bitfinex","SOLUSD",1772479581260,3.77913661,87.349,87.314,3.86306887]
["bitfinex","SOLUSD",1772479581462,3.77913661,87.339,87.31,0.2]
["bitfinex","SOLUSD",1772479581644,11.44841987,87.349,87.291,7.24110334]
["bitfinex","SOLUSD",1772479581645,3.77913661,87.319,87.291,7.24110334]
["bitfinex","SOLUSD",1772479581845,3.77913661,87.309,87.266,3.86306887]
["bitfinex","SOLUSD",1772479582063,4.82477569,87.338,87.267,11.45896304]
["bitfinex","SOLUSD",1772479582064,3.77913661,87.299,87.267,11.45896304]
["bitfinex","SOLUSD",1772479582241,3.77913661,87.289,87.27,11.65857724]
["bitfinex","SOLUSD",1772479582440,4.06345975,87.348,87.281,3.86306887]
["bitfinex","SOLUSD",1772479582652,3.77913661,87.319,87.281,3.86306887]
["bitfinex","SOLUSD",1772479583270,3.77913661,87.317,87.282,11.45711601]
["bitfinex","SOLUSD",1772479583772,10.78269712,87.31,87.283,3.86306887]
["bitfinex","SOLUSD",1772479583965,14.56183373,87.31,87.283,3.86306887]
["bitfinex","SOLUSD",1772479584147,3.77913661,87.309,87.283,3.86306887]
["bitfinex","SOLUSD",1772479584462,40.08337341,87.318,87.27,39.62942566]
["bitfinex","SOLUSD",1772479584463,3.77913661,87.299,87.27,0.2]
["bitfinex","SOLUSD",1772479585854,4.82477569,87.328,87.27,0.2]
["bitfinex","SOLUSD",1772479585855,3.77913661,87.309,87.272,3.86306887]
["bitfinex","SOLUSD",1772479586765,3.77913661,87.308,87.272,3.86306887]
["bitfinex","SOLUSD",1772479588349,3.77913661,87.299,87.272,3.86306887]
["bitfinex","SOLUSD",1772479588556,3.77913661,87.299,87.27,0.2]
["bitfinex","SOLUSD",1772479589266,3.77913661,87.299,87.272,3.86306887]
["bitfinex","SOLUSD",1772479589453,11.45252356,87.317,87.272,3.86306887]
["bitfinex","SOLUSD",1772479589768,11.45252356,87.317,87.281,3.86306887]
["bitfinex","SOLUSD",1772479590365,11.45252356,87.317,87.283,3.86306887]
["bitfinex","SOLUSD",1772479590851,10.78269712,87.31,87.283,3.86306887]
["bitfinex","SOLUSD",1772479591756,10.78269712,87.31,87.271,28.64640029]
["bitfinex","SOLUSD",1772479591757,3.77913661,87.299,87.271,15.32158197]
["bitfinex","SOLUSD",1772479591967,3.77913661,87.299,87.272,3.86306887]
["bitfinex","SOLUSD",1772479592175,3.77913661,87.309,87.272,3.86306887]
["bitfinex","SOLUSD",1772479592362,45.80300974,87.331,87.27,0.2]
["bitfinex","SOLUSD",1772479592363,3.77913661,87.299,87.27,0.2]
["bitfinex","SOLUSD",1772479592564,3.77913661,87.289,87.27,0.2]
["bitfinex","SOLUSD",1772479592866,3.77913661,87.289,87.26,0.2]
["bitfinex","SOLUSD",1772479593175,3.77913661,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1772479594057,3.77913661,87.298,87.262,3.86306887]
["bitfinex","SOLUSD",1772479594471,3.77913661,87.296,87.263,11.4596106]
["bitfinex","SOLUSD",1772479595476,3.77913661,87.289,87.26,0.2]
["bitfinex","SOLUSD",1772479596584,40.09301579,87.297,87.26,0.2]
["bitfinex","SOLUSD",1772479596585,32.41700503,87.297,87.261,3.86306887]
["bitfinex","SOLUSD",1772479596785,15.2344152,87.296,87.261,3.86306887]
["bitfinex","SOLUSD",1772479597082,11.45483545,87.3,87.261,3.86306887]
["bitfinex","SOLUSD",1772479597652,22.26024287,87.3,87.261,3.86306887]
["bitfinex","SOLUSD",1772479599173,10.80540742,87.3,87.263,3.86306887]
["bitfinex","SOLUSD",1772479599358,11.45379079,87.308,87.271,3.86306887]
["bitfinex","SOLUSD",1772479600357,11.45379079,87.308,87.273,3.86306887]
["bitfinex","SOLUSD",1772479600574,7.16366793,87.32,87.281,3.86306887]
["bitfinex","SOLUSD",1772479600766,7.16366793,87.32,87.291,3.86306887]
["bitfinex","SOLUSD",1772479601064,11.45226124,87.319,87.291,3.86306887]
["bitfinex","SOLUSD",1772479601680,11.45226124,87.319,87.272,40.10450087]
["bitfinex","SOLUSD",1772479601681,3.77913661,87.309,87.272,11.45842882]
["bitfinex","SOLUSD",1772479602275,3.77913661,87.309,87.273,3.86306887]
["bitfinex","SOLUSD",1772479602861,3.77913661,87.307,87.274,11.45816623]
["bitfinex","SOLUSD",1772479603480,11.45326509,87.312,87.281,3.86306887]
["bitfinex","SOLUSD",1772479603885,3.77913661,87.311,87.281,3.86306887]
["bitfinex","SOLUSD",1772479604491,17.96907535,87.32,87.291,3.86306887]
["bitfinex","SOLUSD",1772479604492,18.61591482,87.32,87.291,3.86306887]
["bitfinex","SOLUSD",1772479604883,18.61591482,87.32,87.293,3.86306887]
["bitfinex","SOLUSD",1772479606498,11.45094985,87.329,87.295,3.86306887]
["bitfinex","SOLUSD",1772479608476,11.45094985,87.329,87.297,3.9607215]
["bitfinex","SOLUSD",1772479609394,3.69383402,87.357,87.301,3.9607215]
["bitfinex","SOLUSD",1772479609395,11.45050102,87.333,87.301,3.9607215]
["bitfinex","SOLUSD",1772479611203,11.44963876,87.339,87.303,3.9607215]
["bitfinex","SOLUSD",1772479612172,11.44963876,87.339,87.305,3.9607215]
["bitfinex","SOLUSD",1772479613168,11.44963876,87.339,87.307,3.9607215]
["bitfinex","SOLUSD",1772479614093,3.86798161,87.349,87.311,3.9607215]
["bitfinex","SOLUSD",1772479615282,3.86798161,87.347,87.313,3.9607215]
["bitfinex","SOLUSD",1772479616075,3.86798161,87.339,87.312,11.4531794]
["bitfinex","SOLUSD",1772479617378,3.86798161,87.337,87.307,15.41455681]
["bitfinex","SOLUSD",1772479617703,57.22795309,87.37,87.307,15.41455681]
["bitfinex","SOLUSD",1772479617704,3.86798161,87.357,87.321,3.9607215]
["bitfinex","SOLUSD",1772479618196,3.86798161,87.364,87.331,3.9607215]
["bitfinex","SOLUSD",1772479618798,3.86798161,87.359,87.331,3.9607215]
["bitfinex","SOLUSD",1772479619299,4.15230475,87.339,87.266,28.64804161]
["bitfinex","SOLUSD",1772479619596,3.86798161,87.309,87.27,10.79707315]
["bitfinex","SOLUSD",1772479620286,3.86798161,87.309,87.261,11.45987325]
["bitfinex","SOLUSD",1772479620484,3.86798161,87.299,87.261,11.45987325]
["bitfinex","SOLUSD",1772479620684,3.86798161,87.299,87.261,40.10955638]
["bitfinex","SOLUSD",1772479621272,3.86798161,87.299,87.262,3.9607215]
["bitfinex","SOLUSD",1772479621479,10.79707315,87.32,87.285,3.9607215]
["bitfinex","SOLUSD",1772479621680,14.66505476,87.3,87.264,3.9607215]
["bitfinex","SOLUSD",1772479621890,3.86798161,87.299,87.264,3.9607215]
["bitfinex","SOLUSD",1772479622577,3.86798161,87.316,87.281,3.9607215]
["bitfinex","SOLUSD",1772479622776,5.01335202,87.315,87.281,3.9607215]
["bitfinex","SOLUSD",1772479623407,3.86798161,87.309,87.264,3.9607215]
["bitfinex","SOLUSD",1772479623587,3.86798161,87.307,87.266,3.9607215]
["bitfinex","SOLUSD",1772479623787,3.86798161,87.307,87.271,3.9607215]
["bitfinex","SOLUSD",1772479625114,3.86798161,87.299,87.265,40.10771786]
["bitfinex","SOLUSD",1772479625284,3.86798161,87.299,87.265,44.06843936]
["bitfinex","SOLUSD",1772479625486,3.86798161,87.306,87.268,3.9607215]
["bitfinex","SOLUSD",1772479626084,3.86798161,87.306,87.271,3.9607215]
["bitfinex","SOLUSD",1772479626810,3.86798161,87.305,87.271,3.9607215]
["bitfinex","SOLUSD",1772479628095,3.86798161,87.305,87.272,40.10450087]
["bitfinex","SOLUSD",1772479628293,3.86798161,87.305,87.273,3.9607215]
["bitfinex","SOLUSD",1772479628599,10.79707315,87.32,87.291,3.9607215]
["bitfinex","SOLUSD",1772479628911,3.86798161,87.319,87.291,3.9607215]
["bitfinex","SOLUSD",1772479630502,3.86798161,87.318,87.292,11.45580351]
["bitfinex","SOLUSD",1772479630910,3.86798161,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1772479631084,3.86798161,87.309,87.281,15.41796878]
["bitfinex","SOLUSD",1772479631394,3.86798161,87.309,87.282,3.9607215]
["bitfinex","SOLUSD",1772479632208,3.86798161,87.309,87.283,15.41770625]
["bitfinex","SOLUSD",1772479632392,3.86798161,87.309,87.284,3.9607215]
["bitfinex","SOLUSD",1772479633409,3.86798161,87.314,87.284,3.9607215]
["bitfinex","SOLUSD",1772479634418,3.86798161,87.314,87.286,3.72932528]
["bitfinex","SOLUSD",1772479634620,28.6248421,87.337,87.286,3.72932528]
["bitfinex","SOLUSD",1772479634793,10.79707315,87.32,87.286,3.72932528]
["bitfinex","SOLUSD",1772479635513,40.07511221,87.336,87.285,11.45672223]
["bitfinex","SOLUSD",1772479635514,10.79707315,87.31,87.285,11.45672223]
["bitfinex","SOLUSD",1772479635905,40.07511221,87.336,87.26,0.2]
["bitfinex","SOLUSD",1772479635906,10.79707315,87.29,87.261,11.45987325]
["bitfinex","SOLUSD",1772479636098,10.79707315,87.28,87.261,11.45987325]
["bitfinex","SOLUSD",1772479636296,10.79707315,87.28,87.26,0.2]
["bitfinex","SOLUSD",1772479636498,11.45750982,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1772479636697,3.79457302,87.278,87.25,0.2]
["bitfinex","SOLUSD",1772479636902,3.79457302,87.269,87.25,0.2]
["bitfinex","SOLUSD",1772479638218,10.79707315,87.3,87.25,0.2]
["bitfinex","SOLUSD",1772479638219,3.71654596,87.278,87.251,3.92024144]
["bitfinex","SOLUSD",1772479638404,3.71654596,87.278,87.252,11.46105533]
["bitfinex","SOLUSD",1772479639608,3.71654596,87.278,87.253,3.92024144]
["bitfinex","SOLUSD",1772479639816,0.28432314,87.256,87.21,4.12024144]
["bitfinex","SOLUSD",1772479640012,3.71654596,87.229,87.21,0.2]
["bitfinex","SOLUSD",1772479640206,3.71654596,87.237,87.21,0.2]
["bitfinex","SOLUSD",1772479640406,10.79707315,87.24,87.212,3.92024144]
["bitfinex","SOLUSD",1772479640600,11.46079262,87.254,87.212,3.92024144]
["bitfinex","SOLUSD",1772479640813,3.71654596,87.249,87.212,3.92024144]
["bitfinex","SOLUSD",1772479641318,14.51361911,87.24,87.212,3.92024144]
["bitfinex","SOLUSD",1772479642123,3.71654596,87.24,87.212,3.92024144]
["bitfinex","SOLUSD",1772479643211,3.71654596,87.249,87.214,3.92024144]
["bitfinex","SOLUSD",1772479644409,3.71654596,87.219,87.193,3.92024144]
["bitfinex","SOLUSD",1772479644609,3.71654596,87.219,87.194,11.46864508]
["bitfinex","SOLUSD",1772479645108,3.71654596,87.217,87.189,11.46923028]
["bitfinex","SOLUSD",1772479645309,3.71654596,87.225,87.192,3.92024144]
["bitfinex","SOLUSD",1772479645511,10.79707315,87.23,87.192,3.92024144]
["bitfinex","SOLUSD",1772479645819,3.71654596,87.229,87.192,3.92024144]
["bitfinex","SOLUSD",1772479646911,10.79707315,87.24,87.201,3.92024144]
["bitfinex","SOLUSD",1772479647319,11.46276321,87.239,87.203,3.92024144]
["bitfinex","SOLUSD",1772479647520,11.46276321,87.239,87.202,11.46762688]
["bitfinex","SOLUSD",1772479647521,10.79707315,87.25,87.211,3.92024144]
["bitfinex","SOLUSD",1772479648243,10.79707315,87.26,87.221,3.92024144]
["bitfinex","SOLUSD",1772479648440,22.25718946,87.26,87.221,3.92024144]
["bitfinex","SOLUSD",1772479649037,25.97373542,87.26,87.221,3.92024144]
["bitfinex","SOLUSD",1772479649439,25.97373542,87.26,87.21,3.92024144]
["bitfinex","SOLUSD",1772479649440,3.71654596,87.249,87.21,3.92024144]
["bitfinex","SOLUSD",1772479649634,10.79707315,87.24,87.21,3.92024144]
["bitfinex","SOLUSD",1772479650141,3.71654596,87.249,87.212,3.92024144]
["bitfinex","SOLUSD",1772479650312,10.79707315,87.25,87.212,3.92024144]
["bitfinex","SOLUSD",1772479650511,3.71654596,87.249,87.212,3.92024144]
["bitfinex","SOLUSD",1772479651413,15.17812674,87.248,87.214,3.92024144]
["bitfinex","SOLUSD",1772479651810,15.17812674,87.248,87.19,1.34692051]
["bitfinex","SOLUSD",1772479651811,3.71654596,87.229,87.196,3.92024144]
["bitfinex","SOLUSD",1772479652011,3.71654596,87.237,87.196,3.92024144]
["bitfinex","SOLUSD",1772479652818,3.71654596,87.237,87.201,3.92024144]
["bitfinex","SOLUSD",1772479653016,10.79707315,87.24,87.201,3.92024144]
["bitfinex","SOLUSD",1772479653222,3.71654596,87.247,87.201,3.92024144]
["bitfinex","SOLUSD",1772479653413,3.71654596,87.239,87.203,3.92024144]
["bitfinex","SOLUSD",1772479654417,11.46184352,87.246,87.203,3.92024144]
["bitfinex","SOLUSD",1772479654617,15.17838948,87.246,87.203,3.92024144]
["bitfinex","SOLUSD",1772479654821,10.79707315,87.25,87.211,3.92024144]
["bitfinex","SOLUSD",1772479655018,10.79707315,87.26,87.221,3.92024144]
["bitfinex","SOLUSD",1772479655322,7.1424562,87.265,87.241,3.92024144]
["bitfinex","SOLUSD",1772479655528,7.1424562,87.265,87.243,3.92024144]
["bitfinex","SOLUSD",1772479656032,14.51361911,87.25,87.22,28.66297698]
["bitfinex","SOLUSD",1772479656221,14.51361911,87.25,87.221,11.46512881]
["bitfinex","SOLUSD",1772479656222,3.71654596,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1772479657316,3.71654596,87.249,87.211,40.13255208]
["bitfinex","SOLUSD",1772479658031,3.71654596,87.247,87.212,3.92024144]
["bitfinex","SOLUSD",1772479659630,3.71654596,87.247,87.211,40.13255208]
["bitfinex","SOLUSD",1772479659631,3.71654596,87.239,87.213,11.4661805]
["bitfinex","SOLUSD",1772479659932,3.71654596,87.239,87.213,15.38642194]
["bitfinex","SOLUSD",1772479660168,3.71654596,87.239,87.214,3.92024144]
["bitfinex","SOLUSD",1772479660432,11.46184352,87.246,87.214,3.92024144]
["bitfinex","SOLUSD",1772479660636,3.71654596,87.245,87.214,3.92024144]
["bitfinex","SOLUSD",1772479661630,11.46210627,87.244,87.215,11.46591756]
["bitfinex","SOLUSD",1772479661931,3.71654596,87.243,87.215,11.46591756]
["bitfinex","SOLUSD",1772479662136,3.71654596,87.243,87.215,15.386159]
["bitfinex","SOLUSD",1772479662442,3.71654596,87.27,87.231,3.92024144]
["bitfinex","SOLUSD",1772479662623,3.71654596,87.269,87.231,3.92024144]
["bitfinex","SOLUSD",1772479663726,3.71654596,87.259,87.232,11.46368305]
["bitfinex","SOLUSD",1772479664220,15.17549998,87.268,87.233,3.92024144]
["bitfinex","SOLUSD",1772479664420,3.71654596,87.267,87.233,3.92024144]
["bitfinex","SOLUSD",1772479666346,3.71654596,87.265,87.234,11.46342022]
["bitfinex","SOLUSD",1772479666527,7.75519018,87.26,87.234,11.46342022]
["bitfinex","SOLUSD",1772479666852,3.71654596,87.268,87.235,3.92024144]
["bitfinex","SOLUSD",1772479667154,28.64159504,87.286,87.234,11.46342022]
["bitfinex","SOLUSD",1772479667155,3.71654596,87.277,87.241,3.92024144]
["bitfinex","SOLUSD",1772479667329,4.03864422,87.27,87.241,3.92024144]
["bitfinex","SOLUSD",1772479668235,4.03864422,87.27,87.242,15.26077422]
["bitfinex","SOLUSD",1772479668545,4.03603387,87.27,87.242,15.26077422]
["bitfinex","SOLUSD",1772479669046,3.58833041,87.269,87.242,15.26077422]
["bitfinex","SOLUSD",1772479671335,11.45895402,87.268,87.242,15.26077422]
["bitfinex","SOLUSD",1772479671537,3.58833041,87.267,87.242,11.46236904]
["bitfinex","SOLUSD",1772479672849,3.58833041,87.267,87.22,4.03603387]
["bitfinex","SOLUSD",1772479672850,3.58833041,87.267,87.221,3.79840518]
["bitfinex","SOLUSD",1772479674126,3.58833041,87.267,87.222,3.79840518]
["bitfinex","SOLUSD",1772479674527,3.58833041,87.267,87.231,3.79840518]
["bitfinex","SOLUSD",1772479675348,3.58833041,87.267,87.233,3.79840518]
["bitfinex","SOLUSD",1772479676250,3.58833041,87.267,87.234,11.46342022]
["bitfinex","SOLUSD",1772479676446,3.58833041,87.267,87.235,3.79840518]
["bitfinex","SOLUSD",1772479676952,4.82477569,87.299,87.234,40.12197078]
["bitfinex","SOLUSD",1772479676953,4.03603387,87.28,87.241,3.79840518]
["bitfinex","SOLUSD",1772479677251,3.58833041,87.279,87.241,3.79840518]
["bitfinex","SOLUSD",1772479678355,3.58833041,87.279,87.24,4.03603387]
["bitfinex","SOLUSD",1772479678356,3.58833041,87.279,87.243,3.79840518]
["bitfinex","SOLUSD",1772479679260,3.58833041,87.279,87.242,40.11829164]
["bitfinex","SOLUSD",1772479679261,4.03603387,87.29,87.251,3.79840518]
["bitfinex","SOLUSD",1772479679639,3.58833041,87.288,87.251,3.79840518]
["bitfinex","SOLUSD",1772479679839,3.58833041,87.279,87.251,3.79840518]
["bitfinex","SOLUSD",1772479680236,3.58833041,87.288,87.252,40.11369366]
["bitfinex","SOLUSD",1772479680539,3.58833041,87.288,87.253,3.79840518]
["bitfinex","SOLUSD",1772479680540,3.58833041,87.287,87.253,3.79840518]
["bitfinex","SOLUSD",1772479681543,3.58833041,87.294,87.253,3.79840518]
["bitfinex","SOLUSD",1772479681838,3.58833041,87.294,87.252,97.41897032]
["bitfinex","SOLUSD",1772479681839,4.03603387,87.3,87.261,3.79840518]
["bitfinex","SOLUSD",1772479682373,3.58833041,87.308,87.263,3.79840518]
["bitfinex","SOLUSD",1772479683262,3.58833041,87.308,87.271,3.79840518]
["bitfinex","SOLUSD",1772479683671,3.58833041,87.299,87.263,3.79840518]
["bitfinex","SOLUSD",1772479684562,3.58833041,87.299,87.243,1.14622376]
["bitfinex","SOLUSD",1772479684563,3.58833041,87.299,87.265,3.79840518]
["bitfinex","SOLUSD",1772479686852,3.58833041,87.299,87.267,3.79840518]
["bitfinex","SOLUSD",1772479689165,4.03603387,87.31,87.271,3.79840518]
["bitfinex","SOLUSD",1772479689344,4.03603387,87.32,87.28,4.03603387]
["bitfinex","SOLUSD",1772479689540,4.03603387,87.32,87.281,3.79840518]
["bitfinex","SOLUSD",1772479691165,3.58833041,87.318,87.282,40.09990604]
["bitfinex","SOLUSD",1772479691358,3.58833041,87.309,87.282,11.45711601]
["bitfinex","SOLUSD",1772479693250,2.36496005,87.297,87.262,3.79840518]
["bitfinex","SOLUSD",1772479695554,2.36496005,87.297,87.264,3.85965121]
["bitfinex","SOLUSD",1772479697267,2.36496005,87.297,87.265,11.45934796]
["bitfinex","SOLUSD",1772479697465,2.36496005,87.297,87.266,3.50915509]
["bitfinex","SOLUSD",1772479698277,2.36496005,87.297,87.267,11.45908533]
["bitfinex","SOLUSD",1772479698584,2.36496005,87.297,87.267,14.96824042]
["bitfinex","SOLUSD",1772479698880,2.35098499,87.289,87.251,3.50915509]
["bitfinex","SOLUSD",1772479699261,2.35098499,87.289,87.245,11.46197489]
["bitfinex","SOLUSD",1772479699262,2.35098499,87.289,87.261,3.50915509]
["bitfinex","SOLUSD",1772479700263,2.3460418,87.303,87.271,3.50915509]
["bitfinex","SOLUSD",1772479700450,2.3460418,87.303,87.273,3.50915509]
["bitfinex","SOLUSD",1772479702680,2.34121152,87.319,87.281,3.50915509]
["bitfinex","SOLUSD",1772479702857,2.34121152,87.318,87.281,3.50915509]
["bitfinex","SOLUSD",1772479704578,11.45252356,87.317,87.282,11.45711601]
["bitfinex","SOLUSD",1772479704878,2.33649156,87.316,87.283,3.50915509]
["bitfinex","SOLUSD",1772479706756,2.33649156,87.316,87.285,3.50915509]
["bitfinex","SOLUSD",1772479706957,2.3318794,87.322,87.291,3.50915509]
["bitfinex","SOLUSD",1772479708362,2.3318794,87.322,87.293,3.50915509]
["bitfinex","SOLUSD",1772479709884,2.3318794,87.322,87.295,3.50915509]
["bitfinex","SOLUSD",1772479710376,11.44963876,87.339,87.301,3.50915509]
["bitfinex","SOLUSD",1772479710582,2.3229687,87.338,87.301,3.50915509]
["bitfinex","SOLUSD",1772479712073,11.44990095,87.337,87.302,11.4544913]
["bitfinex","SOLUSD",1772479712277,2.31866541,87.336,87.302,11.4544913]
["bitfinex","SOLUSD",1772479712982,2.31866541,87.329,87.298,11.45496872]
["bitfinex","SOLUSD",1772479713372,2.31866541,87.329,87.299,3.50915509]
["bitfinex","SOLUSD",1772479714175,2.31866541,87.329,87.301,3.50915509]
["bitfinex","SOLUSD",1772479714785,2.3144604,87.328,87.301,3.50915509]
["bitfinex","SOLUSD",1772479716263,2.31035144,87.326,87.293,14.96482736]
["bitfinex","SOLUSD",1772479716477,2.31035144,87.326,87.294,3.50915509]
["bitfinex","SOLUSD",1772479717398,11.45065347,87.332,87.294,3.50915509]
["bitfinex","SOLUSD",1772479717574,2.30833228,87.331,87.294,3.50915509]
["bitfinex","SOLUSD",1772479718209,2.30833228,87.331,87.296,3.50915509]
["bitfinex","SOLUSD",1772479719291,2.30833228,87.331,87.298,3.50915509]
["bitfinex","SOLUSD",1772479719602,2.30436328,87.349,87.301,3.50915509]
["bitfinex","SOLUSD",1772479719799,2.30436328,87.348,87.301,3.50915509]
["bitfinex","SOLUSD",1772479721292,2.30048494,87.346,87.303,3.50915509]
["bitfinex","SOLUSD",1772479722395,2.29857911,87.339,87.303,3.50915509]
["bitfinex","SOLUSD",1772479723305,11.44976985,87.338,87.304,40.08980115]
["bitfinex","SOLUSD",1772479723484,2.29669517,87.337,87.305,3.50915509]
["bitfinex","SOLUSD",1772479723995,11.44976985,87.338,87.305,3.50915509]
["bitfinex","SOLUSD",1772479724191,2.29483287,87.339,87.305,3.50915509]
["bitfinex","SOLUSD",1772479726100,2.2911722,87.345,87.311,3.50915509]
["bitfinex","SOLUSD",1772479728081,2.28583736,87.339,87.312,11.4531794]
["bitfinex","SOLUSD",1772479729607,2.28583736,87.339,87.287,1.14564597]
["bitfinex","SOLUSD",1772479729608,2.28409978,87.329,87.298,3.59118375]
["bitfinex","SOLUSD",1772479730610,2.28409978,87.329,87.297,40.09301579]
["bitfinex","SOLUSD",1772479730611,2.28409978,87.329,87.3,3.59118375]
["bitfinex","SOLUSD",1772479732205,2.28409978,87.329,87.302,3.59118375]
["bitfinex","SOLUSD",1772479733213,2.28409978,87.329,87.303,11.4543601]
["bitfinex","SOLUSD",1772479733415,2.28409978,87.329,87.304,3.59118375]
["bitfinex","SOLUSD",1772479734707,4.13046099,87.36,87.31,4.03046099]
["bitfinex","SOLUSD",1772479734708,4.03046099,87.35,87.31,4.03046099]
["bitfinex","SOLUSD",1772479734909,2.27570667,87.359,87.321,3.59118375]
["bitfinex","SOLUSD",1772479735111,2.27570667,87.359,87.303,40.09026035]
["bitfinex","SOLUSD",1772479735112,2.27570667,87.359,87.331,3.59118375]
["bitfinex","SOLUSD",1772479735312,11.44714851,87.358,87.333,3.59118375]
["bitfinex","SOLUSD",1772479735617,2.27408544,87.357,87.333,3.59118375]
["bitfinex","SOLUSD",1772479736507,2.27248284,87.349,87.323,3.59118375]
["bitfinex","SOLUSD",1772479736694,2.27248284,87.349,87.317,3.59118375]
["bitfinex","SOLUSD",1772479736894,2.27248284,87.339,87.313,11.45304822]
["bitfinex","SOLUSD",1772479737617,2.27089864,87.349,87.314,3.59118375]
["bitfinex","SOLUSD",1772479738605,0.1,87.36,87.321,3.59118375]
["bitfinex","SOLUSD",1772479738816,11.44701747,87.359,87.321,3.59118375]
["bitfinex","SOLUSD",1772479739202,2.26778463,87.358,87.321,3.59118375]
["bitfinex","SOLUSD",1772479739418,2.26778463,87.356,87.323,3.59118375]
["bitfinex","SOLUSD",1772479739721,2.26778463,87.339,87.312,3.59118375]
["bitfinex","SOLUSD",1772479740538,2.26778463,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1772479740539,2.2662544,87.319,87.276,3.59118375]
["bitfinex","SOLUSD",1772479740825,2.2662544,87.309,87.276,3.59118375]
["bitfinex","SOLUSD",1772479741627,2.2662544,87.309,87.246,1.14618435]
["bitfinex","SOLUSD",1772479741628,2.2662544,87.309,87.281,3.59118375]
["bitfinex","SOLUSD",1772479743229,2.2662544,87.309,87.282,11.45711601]
["bitfinex","SOLUSD",1772479744218,2.2662544,87.309,87.283,3.59118375]
["bitfinex","SOLUSD",1772479744607,11.45338729,87.311,87.283,3.59118375]
["bitfinex","SOLUSD",1772479745213,11.45278589,87.315,87.285,3.59118375]
["bitfinex","SOLUSD",1772479745514,4.03046099,87.31,87.285,3.59118375]
["bitfinex","SOLUSD",1772479745721,11.45278589,87.315,87.285,3.59118375]
["bitfinex","SOLUSD",1772479745902,4.03046099,87.33,87.291,3.59118375]
["bitfinex","SOLUSD",1772479747219,4.03046099,87.33,87.293,3.59118375]
["bitfinex","SOLUSD",1772479747220,11.45094985,87.329,87.293,3.59118375]
["bitfinex","SOLUSD",1772479749224,11.45094985,87.329,87.295,3.59118375]
["bitfinex","SOLUSD",1772479749606,11.45048025,87.333,87.295,3.59118375]
["bitfinex","SOLUSD",1772479749805,4.03046099,87.33,87.295,3.59118375]
["bitfinex","SOLUSD",1772479751329,4.03046099,87.33,87.297,3.59118375]
["bitfinex","SOLUSD",1772479751330,11.45094985,87.329,87.297,3.59118375]
["bitfinex","SOLUSD",1772479752522,4.03046099,87.33,87.297,3.59118375]
["bitfinex","SOLUSD",1772479754027,4.03046099,87.34,87.301,3.59118375]
["bitfinex","SOLUSD",1772479754227,2.24658787,87.349,87.301,3.59118375]
["bitfinex","SOLUSD",1772479754422,11.44723624,87.358,87.321,3.59118375]
["bitfinex","SOLUSD",1772479755436,2.24402912,87.357,87.321,3.59118375]
["bitfinex","SOLUSD",1772479756142,11.44741059,87.356,87.322,11.45186779]
["bitfinex","SOLUSD",1772479756344,11.44741059,87.356,87.323,3.49898147]
["bitfinex","SOLUSD",1772479756542,2.24277174,87.355,87.323,3.49898147]
["bitfinex","SOLUSD",1772479758127,2.24277174,87.355,87.324,11.45160551]
["bitfinex","SOLUSD",1772479758333,2.24277174,87.355,87.325,3.68171949]
["bitfinex","SOLUSD",1772479758937,0.1,87.36,87.325,3.68171949]
["bitfinex","SOLUSD",1772479759437,0.1,87.36,87.341,3.68171949]
["bitfinex","SOLUSD",1772479760344,0.1,87.36,87.342,15.13096498]
["bitfinex","SOLUSD",1772479761235,0.1,87.36,87.343,3.68171949]
["bitfinex","SOLUSD",1772479762449,0.1,87.36,87.313,45.81206487]
["bitfinex","SOLUSD",1772479762450,4.03046099,87.39,87.351,3.68171949]
["bitfinex","SOLUSD",1772479763029,11.44328507,87.388,87.351,3.68171949]
["bitfinex","SOLUSD",1772479763456,2.23321895,87.387,87.351,3.68171949]
["bitfinex","SOLUSD",1772479765285,2.23321895,87.387,87.353,3.68171949]
["bitfinex","SOLUSD",1772479765440,11.44372219,87.385,87.353,3.68171949]
["bitfinex","SOLUSD",1772479766959,11.44372219,87.385,87.355,3.68171949]
["bitfinex","SOLUSD",1772479768157,11.44372219,87.385,87.356,11.44741059]
["bitfinex","SOLUSD",1772479768340,11.44372219,87.385,87.357,3.68171949]
["bitfinex","SOLUSD",1772479768537,4.03046099,87.39,87.357,3.68171949]
["bitfinex","SOLUSD",1772479768743,0.1,87.4,87.356,11.44741059]
["bitfinex","SOLUSD",1772479768744,2.22768156,87.399,87.361,3.68171949]
["bitfinex","SOLUSD",1772479769054,0.1,87.4,87.361,3.68171949]
["bitfinex","SOLUSD",1772479769352,0.1,87.4,87.371,3.68171949]
["bitfinex","SOLUSD",1772479769940,11.54176193,87.4,87.371,3.68171949]
["bitfinex","SOLUSD",1772479770145,0.1,87.4,87.372,11.44531428]
["bitfinex","SOLUSD",1772479770345,0.1,87.4,87.373,3.68171949]
["bitfinex","SOLUSD",1772479772745,2.22347627,87.389,87.362,3.68171949]
["bitfinex","SOLUSD",1772479772937,2.22347627,87.389,87.363,11.44649336]
["bitfinex","SOLUSD",1772479773973,2.22347627,87.389,87.364,3.68171949]
["bitfinex","SOLUSD",1772479774666,4.03046099,87.38,87.358,3.68171949]
["bitfinex","SOLUSD",1772479774845,11.44439739,87.379,87.358,3.68171949]
["bitfinex","SOLUSD",1772479776165,11.44439739,87.379,87.359,3.68171949]
["bitfinex","SOLUSD",1772479778867,11.44439739,87.379,87.361,3.68171949]
["bitfinex","SOLUSD",1772479779966,2.2165688,87.378,87.335,3.68171949]
["bitfinex","SOLUSD",1772479780658,2.2165688,87.378,87.34,4.03046099]
["bitfinex","SOLUSD",1772479780964,2.2165688,87.378,87.341,3.68171949]
["bitfinex","SOLUSD",1772479781163,13.65935502,87.377,87.343,3.68171949]
["bitfinex","SOLUSD",1772479781547,2.21469568,87.376,87.343,3.68171949]
["bitfinex","SOLUSD",1772479781848,11.44465934,87.377,87.343,3.68171949]
["bitfinex","SOLUSD",1772479782274,11.44465934,87.377,87.345,3.68171949]
["bitfinex","SOLUSD",1772479782568,2.21377523,87.379,87.345,3.68171949]
["bitfinex","SOLUSD",1772479782870,11.44465934,87.377,87.345,3.68171949]
["bitfinex","SOLUSD",1772479784263,11.44465934,87.377,87.346,11.44872117]
["bitfinex","SOLUSD",1772479784574,2.21196592,87.376,87.347,3.68171949]
["bitfinex","SOLUSD",1772479785465,4.03046099,87.38,87.313,61.6]
["bitfinex","SOLUSD",1772479785466,2.21107682,87.374,87.348,11.44845903]
["bitfinex","SOLUSD",1772479785668,4.03046099,87.36,87.328,3.68171949]
["bitfinex","SOLUSD",1772479785870,2.21107682,87.359,87.328,3.68171949]
["bitfinex","SOLUSD",1772479787270,2.21107682,87.359,87.33,3.68171949]
["bitfinex","SOLUSD",1772479789178,2.21107682,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1772479789472,2.21107682,87.359,87.332,3.59857486]
["bitfinex","SOLUSD",1772479790248,7.82429501,87.4,87.341,3.59857486]
["bitfinex","SOLUSD",1772479790249,2.20595261,87.378,87.341,3.59857486]
["bitfinex","SOLUSD",1772479791069,2.20513258,87.369,87.341,3.59857486]
["bitfinex","SOLUSD",1772479791475,2.20513258,87.367,87.341,15.04790632]
["bitfinex","SOLUSD",1772479791859,2.20513258,87.367,87.341,11.44933146]
["bitfinex","SOLUSD",1772479792574,2.20432197,87.365,87.336,11.45003206]
["bitfinex","SOLUSD",1772479792757,2.20432197,87.365,87.336,15.04860692]
["bitfinex","SOLUSD",1772479792957,2.20432197,87.365,87.336,11.45003206]
["bitfinex","SOLUSD",1772479794274,2.20432197,87.365,87.331,28.62671903]
["bitfinex","SOLUSD",1772479794275,2.20272857,87.363,87.331,32.22529389]
["bitfinex","SOLUSD",1772479794459,2.20272857,87.363,87.332,3.59857486]
["bitfinex","SOLUSD",1772479796382,2.20117156,87.361,87.333,11.45042538]
["bitfinex","SOLUSD",1772479797081,2.20117156,87.361,87.334,3.59857486]
["bitfinex","SOLUSD",1772479797989,2.20117156,87.361,87.335,11.45016316]
["bitfinex","SOLUSD",1772479798482,2.20117156,87.361,87.336,3.59857486]
["bitfinex","SOLUSD",1772479799879,2.20117156,87.361,87.337,11.44990095]
["bitfinex","SOLUSD",1772479800080,2.20117156,87.361,87.338,3.59857486]
["bitfinex","SOLUSD",1772479800387,4.02685472,87.39,87.341,3.59857486]
["bitfinex","SOLUSD",1772479800574,4.02685472,87.39,87.337,40.07465334]
["bitfinex","SOLUSD",1772479800575,13.63994193,87.399,87.371,3.59857486]
["bitfinex","SOLUSD",1772479800774,2.19816342,87.398,87.371,3.59857486]
["bitfinex","SOLUSD",1772479800972,0.1,87.4,87.381,3.59857486]
["bitfinex","SOLUSD",1772479801187,0.1,87.4,87.36,4.02685472]
["bitfinex","SOLUSD",1772479801188,0.1,87.4,87.39,4.02685472]
["bitfinex","SOLUSD",1772479801391,0.1,87.4,87.375,3.59857486]
["bitfinex","SOLUSD",1772479801766,0.1,87.4,87.38,4.02685472]
["bitfinex","SOLUSD",1772479801967,0.1,87.4,87.381,11.44413545]
["bitfinex","SOLUSD",1772479802388,0.1,87.4,87.391,3.59857486]
["bitfinex","SOLUSD",1772479802871,0.1,87.41,87.391,3.59857486]
["bitfinex","SOLUSD",1772479803071,0.1,87.42,87.39,4.02685472]
["bitfinex","SOLUSD",1772479803072,2.29599681,87.42,87.39,4.02685472]
["bitfinex","SOLUSD",1772479803280,2.29599681,87.42,87.384,3.59857486]
["bitfinex","SOLUSD",1772479803475,2.29599681,87.42,87.355,1.14475416]
["bitfinex","SOLUSD",1772479803476,2.19599681,87.409,87.37,4.02685472]
["bitfinex","SOLUSD",1772479803771,2.19599681,87.399,87.362,3.59857486]
["bitfinex","SOLUSD",1772479804271,2.19529113,87.397,87.364,3.59857486]
["bitfinex","SOLUSD",1772479805093,2.19529113,87.397,87.363,11.44649336]
["bitfinex","SOLUSD",1772479805299,2.19529113,87.397,87.342,4.83875856]
["bitfinex","SOLUSD",1772479805300,2.19459355,87.387,87.343,3.59857486]
["bitfinex","SOLUSD",1772479805590,2.19459355,87.369,87.337,11.44990095]
["bitfinex","SOLUSD",1772479806267,4.02685472,87.38,87.341,3.59857486]
["bitfinex","SOLUSD",1772479806469,13.63714247,87.388,87.351,3.59857486]
["bitfinex","SOLUSD",1772479806891,2.19390399,87.404,87.361,3.59857486]
["bitfinex","SOLUSD",1772479807194,2.19390399,87.402,87.361,3.59857486]
["bitfinex","SOLUSD",1772479807990,2.19322235,87.419,87.381,3.59857486]
["bitfinex","SOLUSD",1772479808290,2.19254854,87.416,87.381,3.59857486]
["bitfinex","SOLUSD",1772479808676,2.19254854,87.416,87.382,11.44400448]
["bitfinex","SOLUSD",1772479809192,2.19254854,87.416,87.383,3.59857486]
["bitfinex","SOLUSD",1772479809488,2.19254854,87.416,87.382,11.44400448]
["bitfinex","SOLUSD",1772479809489,0.1,87.42,87.391,3.59857486]
["bitfinex","SOLUSD",1772479809696,11.43916082,87.419,87.391,3.59857486]
["bitfinex","SOLUSD",1772479810087,2.19122404,87.418,87.391,3.59857486]
["bitfinex","SOLUSD",1772479810394,0.1,87.42,87.401,3.59857486]
["bitfinex","SOLUSD",1772479810591,0.1,87.42,87.393,3.59857486]
["bitfinex","SOLUSD",1772479810790,0.1,87.42,87.401,3.59857486]
["bitfinex","SOLUSD",1772479812902,0.1,87.42,87.403,3.59857486]
["bitfinex","SOLUSD",1772479813798,0.1,87.42,87.402,11.44138578]
["bitfinex","SOLUSD",1772479814298,0.1,87.42,87.39,32.63418628]
["bitfinex","SOLUSD",1772479814299,2.28866512,87.42,87.382,3.59857486]
["bitfinex","SOLUSD",1772479814503,0.1,87.42,87.401,3.59857486]
["bitfinex","SOLUSD",1772479814998,0.1,87.42,87.403,3.48421112]
["bitfinex","SOLUSD",1772479816397,0.1,87.42,87.404,11.44112397]
["bitfinex","SOLUSD",1772479817400,0.1,87.42,87.404,14.92533509]
["bitfinex","SOLUSD",1772479818178,0.1,87.42,87.404,3.48421112]
["bitfinex","SOLUSD",1772479818586,0.1,87.42,87.381,3.46976113]
["bitfinex","SOLUSD",1772479818587,2.18504176,87.419,87.381,3.46976113]
["bitfinex","SOLUSD",1772479820310,0.1,87.42,87.393,3.46976113]
["bitfinex","SOLUSD",1772479822489,0.1,87.42,87.394,11.44243311]
["bitfinex","SOLUSD",1772479822813,0.1,87.42,87.395,3.46976113]
["bitfinex","SOLUSD",1772479823303,2.18220835,87.419,87.395,3.46976113]
["bitfinex","SOLUSD",1772479823895,11.43929167,87.418,87.396,11.44217126]
["bitfinex","SOLUSD",1772479824700,11.43929167,87.418,87.397,3.46976113]
["bitfinex","SOLUSD",1772479824905,0.1,87.42,87.397,3.46976113]
["bitfinex","SOLUSD",1772479825200,0.1,87.42,87.393,3.46976113]
["bitfinex","SOLUSD",1772479826206,0.1,87.42,87.395,3.46976113]
["bitfinex","SOLUSD",1772479827308,0.1,87.42,87.397,3.46976113]
["bitfinex","SOLUSD",1772479829005,2.27901738,87.42,87.397,3.46976113]
["bitfinex","SOLUSD",1772479829315,2.27901738,87.42,87.367,1.14459693]
["bitfinex","SOLUSD",1772479829316,2.17901738,87.418,87.382,3.46976113]
["bitfinex","SOLUSD",1772479829516,2.17901738,87.418,87.381,11.44413545]
["bitfinex","SOLUSD",1772479829517,2.17901738,87.409,87.375,3.46976113]
["bitfinex","SOLUSD",1772479829697,0.28432314,87.417,87.35,1.14481969]
["bitfinex","SOLUSD",1772479829698,2.17901738,87.399,87.367,11.44595216]
["bitfinex","SOLUSD",1772479829896,4.02685472,87.4,87.368,3.46976113]
["bitfinex","SOLUSD",1772479830296,2.17850673,87.399,87.368,3.46976113]
["bitfinex","SOLUSD",1772479831097,2.17800194,87.397,87.369,11.44570728]
["bitfinex","SOLUSD",1772479831419,2.17800194,87.397,87.37,3.46976113]
["bitfinex","SOLUSD",1772479832017,2.17800194,87.397,87.364,11.4462755]
["bitfinex","SOLUSD",1772479832202,2.17750295,87.389,87.365,3.46976113]
["bitfinex","SOLUSD",1772479832405,2.17750295,87.389,87.35,4.02685472]
["bitfinex","SOLUSD",1772479832713,0.28432314,87.397,87.351,3.46976113]
["bitfinex","SOLUSD",1772479832923,13.61941237,87.398,87.361,3.46976113]
["bitfinex","SOLUSD",1772479833098,13.61941237,87.398,87.33,97.33195922]
["bitfinex","SOLUSD",1772479833099,11.4406004,87.408,87.372,11.44531428]
["bitfinex","SOLUSD",1772479833420,11.4406004,87.408,87.367,11.44587457]
["bitfinex","SOLUSD",1772479833421,2.17700969,87.399,87.367,11.44587457]
["bitfinex","SOLUSD",1772479833790,2.17700969,87.399,87.368,3.46976113]
["bitfinex","SOLUSD",1772479834718,13.61843152,87.398,87.369,14.91546841]
["bitfinex","SOLUSD",1772479835211,2.1760401,87.397,87.369,14.91546841]
["bitfinex","SOLUSD",1772479835806,2.1760401,87.395,87.369,14.91546841]
["bitfinex","SOLUSD",1772479836709,11.44217126,87.396,87.372,3.46976113]
["bitfinex","SOLUSD",1772479837826,28.601501,87.408,87.372,3.46976113]
["bitfinex","SOLUSD",1772479837827,11.44162492,87.401,87.372,3.46976113]
["bitfinex","SOLUSD",1772479839326,11.44162492,87.401,87.374,3.46976113]
["bitfinex","SOLUSD",1772479839505,2.17416686,87.399,87.374,3.46976113]
["bitfinex","SOLUSD",1772479840426,4.02685472,87.4,87.374,3.46976113]
["bitfinex","SOLUSD",1772479841109,11.44177851,87.399,87.374,3.46976113]
["bitfinex","SOLUSD",1772479841514,55.28388165,87.433,87.36,4.02685472]
["bitfinex","SOLUSD",1772479841515,11.44129069,87.403,87.376,3.46976113]
["bitfinex","SOLUSD",1772479842622,4.02685472,87.41,87.376,3.46976113]
["bitfinex","SOLUSD",1772479842623,11.4408214,87.407,87.376,3.46976113]
["bitfinex","SOLUSD",1772479843317,11.43942253,87.417,87.378,3.46976113]
["bitfinex","SOLUSD",1772479843627,4.02685472,87.41,87.378,3.46976113]
["bitfinex","SOLUSD",1772479845002,11.43942253,87.417,87.381,3.46976113]
["bitfinex","SOLUSD",1772479846207,11.43942253,87.417,87.382,11.44400448]
["bitfinex","SOLUSD",1772479846427,11.43942253,87.417,87.383,3.46976113]
["bitfinex","SOLUSD",1772479847525,2.45457869,87.416,87.381,3.46813689]
["bitfinex","SOLUSD",1772479847719,2.17025555,87.399,87.37,3.46813689]
["bitfinex","SOLUSD",1772479848019,4.02685472,87.38,87.334,3.75246003]
["bitfinex","SOLUSD",1772479848222,2.16984554,87.389,87.341,3.75246003]
["bitfinex","SOLUSD",1772479848619,2.16984554,87.389,87.343,3.46813689]
["bitfinex","SOLUSD",1772479849124,13.61301792,87.389,87.344,40.07144165]
["bitfinex","SOLUSD",1772479849305,13.61301792,87.389,87.351,3.46813689]
["bitfinex","SOLUSD",1772479850020,4.02685472,87.38,87.351,3.46813689]
["bitfinex","SOLUSD",1772479850329,2.16944023,87.388,87.351,3.46813689]
["bitfinex","SOLUSD",1772479851312,11.44334969,87.387,87.353,3.46813689]
["bitfinex","SOLUSD",1772479852632,11.44334969,87.387,87.321,1.14519989]
["bitfinex","SOLUSD",1772479852633,0.28432314,87.399,87.355,3.46813689]
["bitfinex","SOLUSD",1772479853010,2.45218817,87.399,87.355,3.46813689]
["bitfinex","SOLUSD",1772479855014,11.44190942,87.398,87.357,3.46813689]
["bitfinex","SOLUSD",1772479855376,4.02504031,87.39,87.357,3.46813689]
["bitfinex","SOLUSD",1772479855535,2.16710431,87.389,87.357,3.46813689]
["bitfinex","SOLUSD",1772479856233,40.04668298,87.398,87.357,3.46813689]
["bitfinex","SOLUSD",1772479856234,4.02504031,87.38,87.357,3.46813689]
["bitfinex","SOLUSD",1772479856936,4.02504031,87.39,87.357,3.46813689]
["bitfinex","SOLUSD",1772479857129,2.16636096,87.387,87.357,3.46813689]
["bitfinex","SOLUSD",1772479858133,2.16599568,87.379,87.356,11.44741059]
["bitfinex","SOLUSD",1772479858340,2.16599568,87.379,87.352,11.44786027]
["bitfinex","SOLUSD",1772479859049,2.16599568,87.379,87.353,3.46813689]
["bitfinex","SOLUSD",1772479859214,2.16599568,87.379,87.346,28.62148794]
["bitfinex","SOLUSD",1772479859215,0.74293877,87.369,87.324,3.46813689]
["bitfinex","SOLUSD",1772479859415,0.74293877,87.369,87.331,3.46813689]
["bitfinex","SOLUSD",1772479860429,0.74258183,87.385,87.341,3.46813689]
["bitfinex","SOLUSD",1772479860635,0.74258183,87.379,87.341,3.46813689]
["bitfinex","SOLUSD",1772479860838,0.74258183,87.369,87.341,3.46813689]
["bitfinex","SOLUSD",1772479861036,0.74258183,87.359,87.334,3.46813689]
["bitfinex","SOLUSD",1772479861320,0.74258183,87.359,87.291,45.82368427]
["bitfinex","SOLUSD",1772479861321,0.28432314,87.348,87.304,3.46813689]
["bitfinex","SOLUSD",1772479861642,0.74222899,87.339,87.305,3.46813689]
["bitfinex","SOLUSD",1772479861936,0.74222899,87.339,87.302,28.63591948]
["bitfinex","SOLUSD",1772479862145,7.56808701,87.31,87.3,1e-08]
["bitfinex","SOLUSD",1772479862435,3.5430467,87.338,87.29,4.02504031]
["bitfinex","SOLUSD",1772479862636,3.5430467,87.346,87.31,4.02504031]
["bitfinex","SOLUSD",1772479863152,3.5430467,87.379,87.34,4.02504031]
["bitfinex","SOLUSD",1772479863638,11.44438342,87.38,87.34,4.02504031]
["bitfinex","SOLUSD",1772479864037,11.44438342,87.38,87.341,3.46813689]
["bitfinex","SOLUSD",1772479864734,11.44438342,87.38,87.343,3.46813689]
["bitfinex","SOLUSD",1772479865820,11.44438342,87.38,87.345,3.46813689]
["bitfinex","SOLUSD",1772479865821,3.5430467,87.38,87.345,3.46813689]
["bitfinex","SOLUSD",1772479866141,7.56808701,87.36,87.33,3.46813689]
["bitfinex","SOLUSD",1772479866652,3.5430467,87.359,87.33,3.46813689]
["bitfinex","SOLUSD",1772479867877,4.02504031,87.36,87.33,3.46813689]
["bitfinex","SOLUSD",1772479867878,3.5430467,87.374,87.333,3.46813689]
["bitfinex","SOLUSD",1772479868048,3.5430467,87.369,87.333,3.46813689]
["bitfinex","SOLUSD",1772479869368,4.02504031,87.36,87.333,3.46813689]
["bitfinex","SOLUSD",1772479869542,3.5430467,87.365,87.333,3.46813689]
["bitfinex","SOLUSD",1772479871563,11.44636234,87.364,87.334,11.45029427]
["bitfinex","SOLUSD",1772479871761,14.98940904,87.364,87.334,14.91843116]
["bitfinex","SOLUSD",1772479871955,11.44585578,87.368,87.335,3.46813689]
["bitfinex","SOLUSD",1772479872449,3.5430467,87.367,87.335,3.46813689]
["bitfinex","SOLUSD",1772479872641,3.5430467,87.365,87.327,3.46813689]
["bitfinex","SOLUSD",1772479872841,3.5430467,87.359,87.326,11.45131607]
["bitfinex","SOLUSD",1772479873065,3.5430467,87.359,87.327,3.46813689]
["bitfinex","SOLUSD",1772479874187,11.44714851,87.358,87.329,3.46813689]
["bitfinex","SOLUSD",1772479875069,14.88671189,87.358,87.329,3.46813689]
["bitfinex","SOLUSD",1772479875854,3.43956338,87.357,87.329,3.46813689]
["bitfinex","SOLUSD",1772479876288,3.43956338,87.355,87.329,3.46813689]
["bitfinex","SOLUSD",1772479876457,3.43956338,87.355,87.313,3.69056909]
["bitfinex","SOLUSD",1772479876658,3.43956338,87.319,87.284,3.69056909]
["bitfinex","SOLUSD",1772479876862,3.43956338,87.319,87.25,0.2]
["bitfinex","SOLUSD",1772479876863,3.43956338,87.299,87.268,3.69056909]
["bitfinex","SOLUSD",1772479877090,3.43956338,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1772479877259,2.38094058,87.299,87.262,3.69056909]
["bitfinex","SOLUSD",1772479877590,4.02504031,87.3,87.262,3.69056909]
["bitfinex","SOLUSD",1772479878294,2.39399374,87.298,87.264,3.72479742]
["bitfinex","SOLUSD",1772479878495,4.02504031,87.29,87.264,3.72479742]
["bitfinex","SOLUSD",1772479878657,2.39399374,87.298,87.25,0.2]
["bitfinex","SOLUSD",1772479878658,2.1096706,87.269,87.25,0.2]
["bitfinex","SOLUSD",1772479878863,4.02504031,87.26,87.25,0.2]
["bitfinex","SOLUSD",1772479879082,4.02504031,87.26,87.24,3.72479742]
["bitfinex","SOLUSD",1772479880398,11.46013591,87.259,87.24,3.72479742]
["bitfinex","SOLUSD",1772479881169,13.69187136,87.278,87.242,3.72479742]
["bitfinex","SOLUSD",1772479881395,11.45777237,87.277,87.242,3.72479742]
["bitfinex","SOLUSD",1772479881972,11.45777237,87.277,87.22,0.2]
["bitfinex","SOLUSD",1772479881973,2.12869349,87.269,87.234,3.72479742]
["bitfinex","SOLUSD",1772479882479,11.45895402,87.268,87.236,3.72479742]
["bitfinex","SOLUSD",1772479882797,0.28432314,87.276,87.24,10.81231211]
["bitfinex","SOLUSD",1772479882974,25.1496558,87.277,87.241,3.72479742]
["bitfinex","SOLUSD",1772479883887,0.28432314,87.276,87.241,3.72479742]
["bitfinex","SOLUSD",1772479884064,25.1496558,87.277,87.241,3.72479742]
["bitfinex","SOLUSD",1772479884065,13.69187136,87.277,87.241,3.72479742]
["bitfinex","SOLUSD",1772479884269,11.45790366,87.276,87.241,3.72479742]
["bitfinex","SOLUSD",1772479884597,11.45790366,87.276,87.243,3.72479742]
["bitfinex","SOLUSD",1772479885992,13.69187136,87.277,87.25,10.81231211]
["bitfinex","SOLUSD",1772479886187,13.69187136,87.277,87.251,3.72479742]
["bitfinex","SOLUSD",1772479886992,13.69187136,87.277,87.253,3.72479742]
["bitfinex","SOLUSD",1772479889174,13.69187136,87.277,87.254,11.46079262]
["bitfinex","SOLUSD",1772479889376,13.69187136,87.277,87.255,3.72479742]
["bitfinex","SOLUSD",1772479891285,2.17525823,87.298,87.27,3.72479742]
["bitfinex","SOLUSD",1772479891690,3.53053436,87.305,87.27,3.72479742]
["bitfinex","SOLUSD",1772479891890,10.81231211,87.3,87.27,3.72479742]
["bitfinex","SOLUSD",1772479892186,3.53053436,87.299,87.27,3.72479742]
["bitfinex","SOLUSD",1772479896095,14.98555051,87.298,87.271,15.18335753]
["bitfinex","SOLUSD",1772479897299,14.98555051,87.298,87.272,3.72479742]
["bitfinex","SOLUSD",1772479897607,8.21512281,87.318,87.272,3.72479742]
["bitfinex","SOLUSD",1772479897608,11.4542932,87.304,87.272,3.72479742]
["bitfinex","SOLUSD",1772479898295,14.98482756,87.304,87.272,3.72479742]
["bitfinex","SOLUSD",1772479898489,3.53053436,87.303,87.272,3.72479742]
["bitfinex","SOLUSD",1772479898810,3.53053436,87.299,87.272,3.72479742]
["bitfinex","SOLUSD",1772479899387,3.53053436,87.297,87.272,3.72479742]
["bitfinex","SOLUSD",1772479899595,3.53053436,87.297,87.266,11.45918227]
["bitfinex","SOLUSD",1772479899985,3.53053436,87.297,87.267,3.72479742]
["bitfinex","SOLUSD",1772479900387,11.45501615,87.298,87.245,3.72479742]
["bitfinex","SOLUSD",1772479900388,10.81231211,87.28,87.245,3.72479742]
["bitfinex","SOLUSD",1772479900604,10.81231211,87.28,87.213,3.72479742]
["bitfinex","SOLUSD",1772479900605,3.53053436,87.255,87.213,3.72479742]
["bitfinex","SOLUSD",1772479900809,3.53053436,87.239,87.221,11.46512881]
["bitfinex","SOLUSD",1772479900995,10.81231211,87.24,87.221,11.46512881]
["bitfinex","SOLUSD",1772479901193,3.53053436,87.247,87.221,11.46512881]
["bitfinex","SOLUSD",1772479901593,3.53053436,87.247,87.221,15.18992623]
["bitfinex","SOLUSD",1772479901788,10.81231211,87.25,87.222,3.72479742]
["bitfinex","SOLUSD",1772479902085,11.46144941,87.249,87.222,3.72479742]
["bitfinex","SOLUSD",1772479903106,11.46144941,87.249,87.223,11.46486591]
["bitfinex","SOLUSD",1772479903421,11.46144941,87.249,87.21,39.47846177]
["bitfinex","SOLUSD",1772479903422,3.53053436,87.248,87.218,11.46541708]
["bitfinex","SOLUSD",1772479903909,3.53053436,87.246,87.215,3.72479742]
["bitfinex","SOLUSD",1772479904904,3.53053436,87.244,87.215,3.72479742]
["bitfinex","SOLUSD",1772479905813,4.03893411,87.25,87.215,3.72479742]
["bitfinex","SOLUSD",1772479905814,3.53053436,87.304,87.231,4.00912056]
["bitfinex","SOLUSD",1772479906113,3.53053436,87.304,87.221,189.17462536]
["bitfinex","SOLUSD",1772479906114,4.03893411,87.29,87.261,3.72479742]
["bitfinex","SOLUSD",1772479906311,4.03893411,87.29,87.25,3.72479742]
["bitfinex","SOLUSD",1772479906495,40.08750529,87.309,87.241,3.72479742]
["bitfinex","SOLUSD",1772479906496,4.03893411,87.28,87.241,3.72479742]
["bitfinex","SOLUSD",1772479906819,4.03893411,87.28,87.243,3.72479742]
["bitfinex","SOLUSD",1772479907600,4.03893411,87.28,87.242,11.46236904]
["bitfinex","SOLUSD",1772479907601,4.03893411,87.3,87.261,3.68491299]
["bitfinex","SOLUSD",1772479907901,8.885478,87.302,87.261,3.68491299]
["bitfinex","SOLUSD",1772479908298,2.99213496,87.298,87.261,3.68491299]
["bitfinex","SOLUSD",1772479908512,10.80658664,87.29,87.261,3.68491299]
["bitfinex","SOLUSD",1772479909097,10.80658664,87.29,87.262,11.45974192]
["bitfinex","SOLUSD",1772479909296,14.73818075,87.299,87.263,3.68491299]
["bitfinex","SOLUSD",1772479909496,2.99897268,87.298,87.263,3.68491299]
["bitfinex","SOLUSD",1772479910018,2.99897268,87.289,87.262,11.45974192]
["bitfinex","SOLUSD",1772479911103,2.99897268,87.289,87.255,15.14557427]
["bitfinex","SOLUSD",1772479912710,3.02819042,87.299,87.256,3.68491299]
["bitfinex","SOLUSD",1772479913819,3.02819042,87.299,87.258,3.68491299]
["bitfinex","SOLUSD",1772479915814,3.02819042,87.299,87.261,3.68491299]
["bitfinex","SOLUSD",1772479916017,8.885478,87.302,87.271,3.68491299]
["bitfinex","SOLUSD",1772479917503,8.885478,87.302,87.273,3.68491299]
["bitfinex","SOLUSD",1772479918307,3.09253495,87.289,87.253,11.46092397]
["bitfinex","SOLUSD",1772479918815,3.09253495,87.289,87.254,3.68491299]
["bitfinex","SOLUSD",1772479919396,11.98831007,87.302,87.263,3.68491299]
["bitfinex","SOLUSD",1772479919609,8.885478,87.302,87.271,3.68491299]
["bitfinex","SOLUSD",1772479920612,11.45462251,87.301,87.263,3.68491299]
["bitfinex","SOLUSD",1772479920920,10.80541319,87.29,87.262,11.45974192]
["bitfinex","SOLUSD",1772479921216,11.08973633,87.3,87.262,11.45974192]
["bitfinex","SOLUSD",1772479921525,3.12307285,87.299,87.262,11.45974192]
["bitfinex","SOLUSD",1772479921705,3.12307285,87.289,87.255,3.68491299]
["bitfinex","SOLUSD",1772479925328,3.12307285,87.289,87.256,11.46052993]
["bitfinex","SOLUSD",1772479925529,3.12307285,87.289,87.257,3.68491299]
["bitfinex","SOLUSD",1772479927304,3.12307285,87.289,87.258,11.46026725]
["bitfinex","SOLUSD",1772479927508,3.12307285,87.289,87.259,3.68491299]
["bitfinex","SOLUSD",1772479927824,3.18106339,87.288,87.259,3.68491299]
["bitfinex","SOLUSD",1772479928506,8.885478,87.302,87.261,3.68491299]
["bitfinex","SOLUSD",1772479928708,3.19034367,87.301,87.261,3.68491299]
["bitfinex","SOLUSD",1772479929437,8.885478,87.302,87.281,3.68491299]
["bitfinex","SOLUSD",1772479930712,1e-08,87.302,87.282,3.68491299]
["bitfinex","SOLUSD",1772479931718,1e-08,87.302,87.284,3.68491299]
["bitfinex","SOLUSD",1772479932838,3.22641105,87.356,87.296,3.68491299]
["bitfinex","SOLUSD",1772479933142,4.03181367,87.4,87.283,143.21230937]
["bitfinex","SOLUSD",1772479933143,3.22641105,87.369,87.341,3.68491299]
["bitfinex","SOLUSD",1772479933825,3.23517047,87.367,87.341,3.68491299]
["bitfinex","SOLUSD",1772479935236,3.23517047,87.367,87.342,11.44924549]
["bitfinex","SOLUSD",1772479937907,3.28565417,87.349,87.296,3.71440245]
["bitfinex","SOLUSD",1772479938125,3.28565417,87.349,87.302,3.71440245]
["bitfinex","SOLUSD",1772479938433,3.28565417,87.349,87.311,3.71440245]
["bitfinex","SOLUSD",1772479942524,3.3251316,87.339,87.302,11.4544913]
["bitfinex","SOLUSD",1772479943130,3.3251316,87.339,87.302,15.16889375]
["bitfinex","SOLUSD",1772479944343,3.34029506,87.337,87.303,3.71440245]
["bitfinex","SOLUSD",1772479944640,3.34029506,87.346,87.311,3.71440245]
["bitfinex","SOLUSD",1772479945748,0.28432314,87.352,87.311,3.71440245]
["bitfinex","SOLUSD",1772479945929,3.34774641,87.353,87.311,3.71440245]
["bitfinex","SOLUSD",1772479946134,3.34774641,87.349,87.311,3.71440245]
["bitfinex","SOLUSD",1772479946848,3.35511217,87.348,87.313,3.71440245]
["bitfinex","SOLUSD",1772479947849,11.4477648,87.354,87.313,3.71440245]
["bitfinex","SOLUSD",1772479948146,3.36239334,87.353,87.313,3.71440245]
["bitfinex","SOLUSD",1772479948522,10.7854298,87.35,87.313,3.71440245]
["bitfinex","SOLUSD",1772479950946,11.44832797,87.349,87.315,3.71440245]
["bitfinex","SOLUSD",1772479951928,3.39069123,87.348,87.315,3.71440245]
["bitfinex","SOLUSD",1772479952622,10.7854298,87.38,87.341,3.71440245]
["bitfinex","SOLUSD",1772479952969,10.8854298,87.39,87.351,3.71440245]
["bitfinex","SOLUSD",1772479953147,3.39756373,87.387,87.351,3.71440245]
["bitfinex","SOLUSD",1772479954218,18.72424174,87.382,87.351,3.71440245]
["bitfinex","SOLUSD",1772479954847,18.72424174,87.382,87.353,3.71440245]
["bitfinex","SOLUSD",1772479955450,7.28015492,87.382,87.353,3.71440245]
["bitfinex","SOLUSD",1772479955622,7.28015492,87.382,87.361,3.71440245]
["bitfinex","SOLUSD",1772479956230,10.7854298,87.43,87.371,3.71440245]
["bitfinex","SOLUSD",1772479956430,7.3517775,87.435,87.401,3.71440245]
["bitfinex","SOLUSD",1772479956621,11.43825361,87.426,87.401,3.71440245]
["bitfinex","SOLUSD",1772479957040,11.43719834,87.434,87.401,15.15587748]
["bitfinex","SOLUSD",1772479957831,11.43719834,87.434,87.402,3.71440245]
["bitfinex","SOLUSD",1772479958232,11.43719834,87.434,87.403,11.44125487]
["bitfinex","SOLUSD",1772479958640,3.53717244,87.423,87.392,3.71440245]
["bitfinex","SOLUSD",1772479958841,11.43719834,87.434,87.375,3.71440245]
["bitfinex","SOLUSD",1772479958842,3.53717244,87.409,87.375,3.71440245]
["bitfinex","SOLUSD",1772479959040,3.53717244,87.409,87.372,11.44526259]
["bitfinex","SOLUSD",1772479959229,3.53717244,87.409,87.373,3.71440245]
["bitfinex","SOLUSD",1772479959431,40.03019419,87.434,87.361,11.44663059]
["bitfinex","SOLUSD",1772479959432,3.54351106,87.399,87.361,11.44663059]
["bitfinex","SOLUSD",1772479959654,10.7703411,87.39,87.361,11.44663059]
["bitfinex","SOLUSD",1772479959851,3.54351106,87.391,87.362,3.71440245]
["bitfinex","SOLUSD",1772479960148,3.54977688,87.406,87.372,15.15971673]
["bitfinex","SOLUSD",1772479960352,3.54977688,87.406,87.373,3.71440245]
["bitfinex","SOLUSD",1772479960654,3.54977688,87.389,87.352,3.71440245]
["bitfinex","SOLUSD",1772479960850,3.54977688,87.389,87.353,3.71440245]
["bitfinex","SOLUSD",1772479962343,3.54977688,87.389,87.355,3.71440245]
["bitfinex","SOLUSD",1772479962545,11.44221338,87.396,87.355,3.71440245]
["bitfinex","SOLUSD",1772479962740,28.60182822,87.407,87.371,3.71440245]
["bitfinex","SOLUSD",1772479962741,11.44159358,87.401,87.371,3.71440245]
["bitfinex","SOLUSD",1772479963738,11.44177851,87.399,87.372,11.44531428]
["bitfinex","SOLUSD",1772479964350,3.57342496,87.379,87.346,3.71440245]
["bitfinex","SOLUSD",1772479965531,3.5791099,87.369,87.345,11.44885225]
["bitfinex","SOLUSD",1772479965732,3.5791099,87.369,87.33,10.7703411]
["bitfinex","SOLUSD",1772479965733,3.5791099,87.367,87.33,3.71440245]
["bitfinex","SOLUSD",1772479966352,11.44583829,87.368,87.333,3.71440245]
["bitfinex","SOLUSD",1772479966538,3.58472954,87.383,87.341,3.71440245]
["bitfinex","SOLUSD",1772479966733,3.58472954,87.379,87.341,3.71440245]
["bitfinex","SOLUSD",1772479967828,15.02912693,87.379,87.343,3.85727081]
["bitfinex","SOLUSD",1772479968229,3.60120415,87.378,87.343,3.85727081]
["bitfinex","SOLUSD",1772479968432,3.60120415,87.386,87.343,3.85727081]
["bitfinex","SOLUSD",1772479968635,3.60120415,87.402,87.361,3.85727081]
["bitfinex","SOLUSD",1772479969346,15.04262244,87.402,87.361,3.85727081]
["bitfinex","SOLUSD",1772479969554,3.60657002,87.399,87.361,3.85727081]
["bitfinex","SOLUSD",1772479970054,3.60657002,87.397,87.362,11.44662439]
["bitfinex","SOLUSD",1772479970548,3.61187425,87.389,87.353,3.85727081]
["bitfinex","SOLUSD",1772479970760,3.61187425,87.379,87.342,3.85727081]
["bitfinex","SOLUSD",1772479971456,3.61187425,87.379,87.343,3.85727081]
["bitfinex","SOLUSD",1772479972451,3.61187425,87.379,87.345,3.85727081]
["bitfinex","SOLUSD",1772479972755,11.44452837,87.378,87.345,3.85727081]
["bitfinex","SOLUSD",1772479973250,3.61187425,87.379,87.345,3.85727081]
["bitfinex","SOLUSD",1772479974354,11.44452837,87.378,87.345,3.85727081]
["bitfinex","SOLUSD",1772479974842,11.44452837,87.378,87.346,11.44872117]
["bitfinex","SOLUSD",1772479975047,11.44452837,87.378,87.347,3.85727081]
["bitfinex","SOLUSD",1772479975632,28.60779449,87.389,87.346,11.44872117]
["bitfinex","SOLUSD",1772479975633,3.63749545,87.397,87.361,3.85727081]
["bitfinex","SOLUSD",1772479975828,3.92181859,87.394,87.361,3.85727081]
["bitfinex","SOLUSD",1772479976335,10.7703411,87.39,87.361,3.85727081]
["bitfinex","SOLUSD",1772479976533,10.78189656,87.39,87.361,3.85727081]
["bitfinex","SOLUSD",1772479977056,14.42434104,87.38,87.351,15.30533665]
["bitfinex","SOLUSD",1772479977258,3.64733666,87.379,87.351,15.30533665]
["bitfinex","SOLUSD",1772479977557,40.0508073,87.389,87.352,3.85727081]
["bitfinex","SOLUSD",1772479977728,11.4430878,87.389,87.352,3.85727081]
["bitfinex","SOLUSD",1772479978846,11.4430878,87.389,87.317,45.80982097]
["bitfinex","SOLUSD",1772479978847,0.28432314,87.379,87.322,11.45186779]
["bitfinex","SOLUSD",1772479979041,10.78189656,87.35,87.311,11.45331057]
["bitfinex","SOLUSD",1772479979936,3.91845633,87.382,87.33,10.78189656]
["bitfinex","SOLUSD",1772479979937,11.44452837,87.378,87.33,10.78189656]
["bitfinex","SOLUSD",1772479980143,10.78189656,87.37,87.33,10.78189656]
["bitfinex","SOLUSD",1772479980653,4.07377109,87.388,87.341,3.85727081]
["bitfinex","SOLUSD",1772479980855,10.78189656,87.38,87.341,3.85727081]
["bitfinex","SOLUSD",1772479981038,11.44439739,87.379,87.343,3.85727081]
["bitfinex","SOLUSD",1772479981358,10.78189656,87.38,87.343,3.85727081]
["bitfinex","SOLUSD",1772479981747,22.22623373,87.38,87.343,3.85727081]
["bitfinex","SOLUSD",1772479982143,10.78189656,87.37,87.343,3.85727081]
["bitfinex","SOLUSD",1772479982347,11.44433717,87.38,87.31,3.85727081]
["bitfinex","SOLUSD",1772479982348,4.07377109,87.349,87.31,3.85727081]
["bitfinex","SOLUSD",1772479982549,10.78189656,87.35,87.31,3.85727081]
["bitfinex","SOLUSD",1772479982752,10.78189656,87.35,87.311,3.85727081]
["bitfinex","SOLUSD",1772479983246,10.78189656,87.35,87.313,3.85727081]
["bitfinex","SOLUSD",1772479984854,10.78189656,87.36,87.313,3.85727081]
["bitfinex","SOLUSD",1772479985052,10.78189656,87.36,87.312,40.0861279]
["bitfinex","SOLUSD",1772479985053,10.78189656,87.36,87.321,3.85727081]
["bitfinex","SOLUSD",1772479985258,11.44701747,87.359,87.323,3.85727081]
["bitfinex","SOLUSD",1772479986858,10.78189656,87.36,87.323,3.85727081]
["bitfinex","SOLUSD",1772479987566,10.78189656,87.36,87.325,3.85727081]
["bitfinex","SOLUSD",1772479989763,10.78189656,87.36,87.327,3.85727081]
["bitfinex","SOLUSD",1772479990262,10.78189656,87.34,87.321,11.45188321]
["bitfinex","SOLUSD",1772479990489,10.78189656,87.35,87.322,3.85727081]
["bitfinex","SOLUSD",1772479991541,28.61450971,87.369,87.331,3.85727081]
["bitfinex","SOLUSD",1772479991542,4.07377109,87.369,87.331,3.85727081]
["bitfinex","SOLUSD",1772479991747,4.07377109,87.369,87.333,3.85727081]
["bitfinex","SOLUSD",1772479992072,4.07377109,87.367,87.333,3.85727081]
["bitfinex","SOLUSD",1772479994143,4.07377109,87.367,87.335,3.85727081]
["bitfinex","SOLUSD",1772479995168,4.07377109,87.367,87.337,3.89192141]
["bitfinex","SOLUSD",1772479995549,7.31815165,87.407,87.34,10.78189656]
["bitfinex","SOLUSD",1772479995769,10.78189656,87.4,87.361,3.89192141]
["bitfinex","SOLUSD",1772479996067,3.83613025,87.406,87.361,3.89192141]
["bitfinex","SOLUSD",1772479996443,3.83613025,87.4,87.361,3.89192141]
["bitfinex","SOLUSD",1772479996670,3.83613025,87.4,87.34,1.14495076]
["bitfinex","SOLUSD",1772479996671,7.31815165,87.407,87.371,3.89192141]
["bitfinex","SOLUSD",1772479996965,7.31815165,87.407,87.381,3.89192141]
["bitfinex","SOLUSD",1772479999061,7.31815165,87.407,87.383,3.93520737]
["bitfinex","SOLUSD",1772480001253,7.31815165,87.407,87.385,3.93520737]
["bitfinex","SOLUSD",1772480002667,15.26658657,87.418,87.385,3.93520737]
["bitfinex","SOLUSD",1772480002668,3.82723513,87.418,87.385,3.93520737]
["bitfinex","SOLUSD",1772480003075,3.82723513,87.418,87.384,40.05309896]
["bitfinex","SOLUSD",1772480003076,0.1,87.42,87.391,3.93520737]
["bitfinex","SOLUSD",1772480003259,0.1,87.44,87.411,3.93520737]
["bitfinex","SOLUSD",1772480003459,0.1,87.44,87.421,3.93520737]
["bitfinex","SOLUSD",1772480003970,0.1,87.46,87.431,3.93520737]
["bitfinex","SOLUSD",1772480005065,3.82723513,87.454,87.431,3.93520737]
["bitfinex","SOLUSD",1772480005258,3.82723513,87.454,87.432,11.43745996]
["bitfinex","SOLUSD",1772480005764,10.88189656,87.46,87.432,11.43745996]
["bitfinex","SOLUSD",1772480005765,0.1,87.46,87.433,3.93520737]
["bitfinex","SOLUSD",1772480006350,0.1,87.46,87.435,3.93520737]
["bitfinex","SOLUSD",1772480007168,0.1,87.48,87.451,3.93520737]
["bitfinex","SOLUSD",1772480007373,0.1,87.48,87.461,3.93520737]
["bitfinex","SOLUSD",1772480007374,1e-08,87.473,87.461,3.93520737]
["bitfinex","SOLUSD",1772480008177,1e-08,87.473,87.42,3.93520737]
["bitfinex","SOLUSD",1772480008178,3.82723513,87.469,87.42,3.93520737]
["bitfinex","SOLUSD",1772480008479,11.4322278,87.473,87.422,11.43876827]
["bitfinex","SOLUSD",1772480008480,3.82723513,87.449,87.422,11.43876827]
["bitfinex","SOLUSD",1772480008779,40.01463391,87.468,87.421,32.09132078]
["bitfinex","SOLUSD",1772480008780,3.82723513,87.439,87.421,43.53010805]
["bitfinex","SOLUSD",1772480008950,10.78189656,87.45,87.421,43.53010805]
["bitfinex","SOLUSD",1772480009279,14.60913169,87.45,87.421,47.46531542]
["bitfinex","SOLUSD",1772480009480,3.82723513,87.449,87.421,47.46531542]
["bitfinex","SOLUSD",1772480010172,3.82723513,87.439,87.421,32.09132078]
["bitfinex","SOLUSD",1772480011065,10.78189656,87.44,87.422,11.43876827]
["bitfinex","SOLUSD",1772480011266,55.2627639,87.515,87.422,11.43876827]
["bitfinex","SOLUSD",1772480011267,10.78189656,87.46,87.423,3.93520737]
["bitfinex","SOLUSD",1772480011468,3.82723513,87.459,87.423,3.93520737]
["bitfinex","SOLUSD",1772480011667,3.82723513,87.449,87.423,3.93520737]
["bitfinex","SOLUSD",1772480012464,3.82723513,87.449,87.424,11.43850658]
["bitfinex","SOLUSD",1772480012672,3.82723513,87.449,87.424,15.37371395]
["bitfinex","SOLUSD",1772480016067,3.82723513,87.449,87.425,3.93520737]
["bitfinex","SOLUSD",1772480016786,3.82723513,87.458,87.427,3.93520737]
["bitfinex","SOLUSD",1772480018877,3.82723513,87.458,87.429,3.93520737]
["bitfinex","SOLUSD",1772480019888,3.82723513,87.449,87.428,11.43798325]
["bitfinex","SOLUSD",1772480020064,3.82723513,87.456,87.429,3.93520737]
["bitfinex","SOLUSD",1772480020782,1e-08,87.473,87.429,3.93520737]
["bitfinex","SOLUSD",1772480020990,0.1,87.54,87.452,3.93520737]
["bitfinex","SOLUSD",1772480021174,43.12758624,87.66,87.511,3.93520737]
["bitfinex","SOLUSD",1772480021175,10.78189656,87.56,87.511,3.93520737]
["bitfinex","SOLUSD",1772480021370,10.78189656,87.6,87.521,3.93520737]
["bitfinex","SOLUSD",1772480021371,57.07831424,87.599,87.521,3.93520737]
["bitfinex","SOLUSD",1772480021586,11.41565542,87.599,87.521,3.93520737]
["bitfinex","SOLUSD",1772480021792,10.78189656,87.57,87.521,3.93520737]
["bitfinex","SOLUSD",1772480022088,10.78189656,87.56,87.521,3.93520737]
["bitfinex","SOLUSD",1772480022265,10.78189656,87.57,87.531,3.93520737]
["bitfinex","SOLUSD",1772480022992,14.60913169,87.57,87.533,3.93520737]
["bitfinex","SOLUSD",1772480023693,3.82723513,87.569,87.533,3.93520737]
["bitfinex","SOLUSD",1772480025286,3.82723513,87.58,87.535,3.93520737]
["bitfinex","SOLUSD",1772480025468,7.27350024,87.61,87.561,3.93520737]
["bitfinex","SOLUSD",1772480025469,3.82723513,87.599,87.561,3.93520737]
["bitfinex","SOLUSD",1772480026064,10.78189656,87.59,87.561,3.93520737]
["bitfinex","SOLUSD",1772480026267,3.82723513,87.579,87.542,3.93520737]
["bitfinex","SOLUSD",1772480026471,3.82723513,87.569,87.535,3.93520737]
["bitfinex","SOLUSD",1772480026688,15.60667225,87.6,87.499,69.90653756]
["bitfinex","SOLUSD",1772480026689,10.78189656,87.55,87.521,3.93520737]
["bitfinex","SOLUSD",1772480027090,3.82723513,87.549,87.521,3.93520737]
["bitfinex","SOLUSD",1772480027267,3.82723513,87.548,87.516,11.42645045]
["bitfinex","SOLUSD",1772480027466,3.82723513,87.548,87.517,3.79286428]
["bitfinex","SOLUSD",1772480028288,10.78189656,87.55,87.517,3.79286428]
["bitfinex","SOLUSD",1772480029387,3.75988842,87.557,87.519,3.79286428]
["bitfinex","SOLUSD",1772480029793,10.78189656,87.56,87.518,39.99177311]
["bitfinex","SOLUSD",1772480029794,10.78189656,87.56,87.521,3.79286428]
["bitfinex","SOLUSD",1772480030582,3.75988842,87.569,87.521,3.79286428]
["bitfinex","SOLUSD",1772480031187,122.04101466,87.6,87.518,39.99177311]
["bitfinex","SOLUSD",1772480031188,3.75988842,87.608,87.57,4.13553708]
["bitfinex","SOLUSD",1772480031388,3.75988842,87.615,87.579,15.21104004]
["bitfinex","SOLUSD",1772480031697,3.75988842,87.615,87.581,3.79286428]
["bitfinex","SOLUSD",1772480032397,10.78189656,87.62,87.581,3.79286428]
["bitfinex","SOLUSD",1772480032587,3.75772694,87.619,87.581,3.79286428]
["bitfinex","SOLUSD",1772480033101,11.41236708,87.625,87.581,3.79286428]
["bitfinex","SOLUSD",1772480033282,3.73644802,87.609,87.574,11.41884376]
["bitfinex","SOLUSD",1772480033482,11.41448269,87.608,87.574,15.21170804]
["bitfinex","SOLUSD",1772480033683,10.78189656,87.61,87.575,3.79286428]
["bitfinex","SOLUSD",1772480034601,11.4143524,87.609,87.575,3.79286428]
["bitfinex","SOLUSD",1772480035103,3.71541351,87.599,87.57,0.71539631]
["bitfinex","SOLUSD",1772480035903,11.41506728,87.604,87.571,3.79286428]
["bitfinex","SOLUSD",1772480037083,11.41445612,87.609,87.571,3.79286428]
["bitfinex","SOLUSD",1772480037596,3.65374852,87.599,87.565,11.42000373]
["bitfinex","SOLUSD",1772480038107,3.63366389,87.589,87.551,1.1421914]
["bitfinex","SOLUSD",1772480038289,3.63366389,87.589,87.508,45.70990802]
["bitfinex","SOLUSD",1772480038290,10.72891205,87.58,87.552,3.79286428]
["bitfinex","SOLUSD",1772480038798,10.72891205,87.58,87.553,3.79286428]
["bitfinex","SOLUSD",1772480040200,10.72891205,87.58,87.555,3.79286428]
["bitfinex","SOLUSD",1772480040381,3.69383402,87.62,87.555,3.79286428]
["bitfinex","SOLUSD",1772480040382,10.72891205,87.61,87.571,3.79286428]
["bitfinex","SOLUSD",1772480040591,10.72891205,87.62,87.581,3.79286428]
["bitfinex","SOLUSD",1772480041106,3.59418407,87.647,87.601,3.79286428]
["bitfinex","SOLUSD",1772480041291,10.72891205,87.64,87.601,3.79286428]
["bitfinex","SOLUSD",1772480041605,11.40947357,87.647,87.601,3.79286428]
["bitfinex","SOLUSD",1772480041800,10.72891205,87.63,87.601,3.79286428]
["bitfinex","SOLUSD",1772480042185,11.41174725,87.629,87.601,3.79286428]
["bitfinex","SOLUSD",1772480042385,3.55560596,87.651,87.602,3.79286428]
["bitfinex","SOLUSD",1772480042587,11.40927345,87.648,87.602,3.79286428]
["bitfinex","SOLUSD",1772480042806,10.72891205,87.63,87.602,3.79286428]
["bitfinex","SOLUSD",1772480043302,10.72891205,87.62,87.591,3.79286428]
["bitfinex","SOLUSD",1772480043509,10.72891205,87.61,87.583,3.79286428]
["bitfinex","SOLUSD",1772480043684,10.72891205,87.6,87.583,3.79286428]
["bitfinex","SOLUSD",1772480043884,10.72891205,87.59,87.552,3.69383402]
["bitfinex","SOLUSD",1772480044098,10.72891205,87.6,87.55,10.72891205]
["bitfinex","SOLUSD",1772480044305,22.14452862,87.6,87.551,40.26102243]
["bitfinex","SOLUSD",1772480045804,54.16027732,87.64,87.592,3.79286428]
["bitfinex","SOLUSD",1772480045805,3.75988842,87.639,87.592,3.79286428]
["bitfinex","SOLUSD",1772480046106,3.79383402,87.66,87.592,3.79286428]
["bitfinex","SOLUSD",1772480046107,4.02875292,87.649,87.611,3.79286428]
["bitfinex","SOLUSD",1772480046407,10.72891205,87.64,87.613,3.79286428]
["bitfinex","SOLUSD",1772480046909,10.72891205,87.64,87.607,3.79286428]
["bitfinex","SOLUSD",1772480048695,10.72891205,87.64,87.609,3.79286428]
["bitfinex","SOLUSD",1772480049098,0.2688645,87.649,87.611,3.79286428]
["bitfinex","SOLUSD",1772480049301,10.72891205,87.67,87.631,3.79286428]
["bitfinex","SOLUSD",1772480049611,10.72891205,87.68,87.641,3.79286428]
["bitfinex","SOLUSD",1772480049818,10.72891205,87.67,87.641,3.79286428]
["bitfinex","SOLUSD",1772480050114,11.40680476,87.667,87.641,3.79286428]
["bitfinex","SOLUSD",1772480050483,10.72891205,87.67,87.641,3.79286428]
["bitfinex","SOLUSD",1772480050690,10.72891205,87.67,87.642,11.41005454]
["bitfinex","SOLUSD",1772480051290,10.72891205,87.67,87.643,3.79286428]
["bitfinex","SOLUSD",1772480051498,10.72891205,87.66,87.633,11.41121992]
["bitfinex","SOLUSD",1772480051698,1.00896277,87.648,87.633,11.41121992]
["bitfinex","SOLUSD",1772480052088,1.00896277,87.648,87.631,3.79286428]
["bitfinex","SOLUSD",1772480052405,1.00896277,87.648,87.632,11.41135658]
["bitfinex","SOLUSD",1772480053409,1.00896277,87.648,87.593,1.14164373]
["bitfinex","SOLUSD",1772480053410,1.00896277,87.648,87.633,3.79286428]
["bitfinex","SOLUSD",1772480053591,3.75988842,87.647,87.612,3.79286428]
["bitfinex","SOLUSD",1772480053787,3.75988842,87.639,87.604,3.69383402]
["bitfinex","SOLUSD",1772480054002,3.75988842,87.639,87.605,3.79286428]
["bitfinex","SOLUSD",1772480054792,15.1704358,87.639,87.606,11.41474328]
["bitfinex","SOLUSD",1772480055304,15.1704358,87.639,87.607,3.65572274]
["bitfinex","SOLUSD",1772480055511,10.72891205,87.64,87.611,3.65572274]
["bitfinex","SOLUSD",1772480056103,3.6123058,87.647,87.611,3.65572274]
["bitfinex","SOLUSD",1772480056418,1.00896277,87.648,87.621,3.65572274]
["bitfinex","SOLUSD",1772480057200,1.00896277,87.648,87.623,3.65572274]
["bitfinex","SOLUSD",1772480057499,11.40687385,87.667,87.631,3.77368824]
["bitfinex","SOLUSD",1772480058791,11.40687385,87.667,87.633,3.77368824]
["bitfinex","SOLUSD",1772480059219,3.54959859,87.666,87.633,3.77368824]
["bitfinex","SOLUSD",1772480059395,3.54959859,87.666,87.632,11.41135658]
["bitfinex","SOLUSD",1772480059600,3.54959859,87.659,87.627,11.41195053]
["bitfinex","SOLUSD",1772480060000,3.54959859,87.659,87.615,3.77368824]
["bitfinex","SOLUSD",1772480060195,3.54959859,87.659,87.621,3.77368824]
["bitfinex","SOLUSD",1772480060397,14.95647244,87.667,87.621,3.77368824]
["bitfinex","SOLUSD",1772480060602,3.54959859,87.666,87.621,3.77368824]
["bitfinex","SOLUSD",1772480061817,14.27851064,87.66,87.623,3.77368824]
["bitfinex","SOLUSD",1772480062014,11.40706097,87.665,87.631,3.77368824]
["bitfinex","SOLUSD",1772480062821,25.68492104,87.67,87.631,3.77368824]
["bitfinex","SOLUSD",1772480063400,3.54959859,87.669,87.631,3.77368824]
["bitfinex","SOLUSD",1772480064095,3.54959859,87.679,87.641,3.77368824]
["bitfinex","SOLUSD",1772480064508,3.54959859,87.678,87.641,3.77368824]
["bitfinex","SOLUSD",1772480065602,3.54959859,87.659,87.63,3.77368824]
["bitfinex","SOLUSD",1772480065801,3.54959859,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1772480066020,3.54959859,87.669,87.632,3.77368824]
["bitfinex","SOLUSD",1772480066217,3.54959859,87.667,87.634,3.77368824]
["bitfinex","SOLUSD",1772480067023,11.40536964,87.678,87.641,3.77368824]
["bitfinex","SOLUSD",1772480067230,14.95496823,87.678,87.641,3.77368824]
["bitfinex","SOLUSD",1772480067722,3.54959859,87.677,87.641,3.77368824]
["bitfinex","SOLUSD",1772480067902,3.54959859,87.677,87.634,3.77368824]
["bitfinex","SOLUSD",1772480068103,11.40536964,87.678,87.634,3.77368824]
["bitfinex","SOLUSD",1772480068104,3.54959859,87.669,87.634,3.77368824]
["bitfinex","SOLUSD",1772480068324,14.95626921,87.668,87.634,3.77368824]
["bitfinex","SOLUSD",1772480068527,14.95626921,87.668,87.63,10.72891205]
["bitfinex","SOLUSD",1772480068528,3.54959859,87.667,87.635,15.18465417]
["bitfinex","SOLUSD",1772480068703,3.54959859,87.667,87.636,3.77368824]
["bitfinex","SOLUSD",1772480070340,11.40693085,87.666,87.637,11.41070552]
["bitfinex","SOLUSD",1772480070531,3.54959859,87.678,87.641,3.77368824]
["bitfinex","SOLUSD",1772480072142,3.54959859,87.669,87.632,11.41124508]
["bitfinex","SOLUSD",1772480072332,3.54959859,87.667,87.635,3.77368824]
["bitfinex","SOLUSD",1772480073224,3.54959859,87.667,87.628,11.41177863]
["bitfinex","SOLUSD",1772480073732,3.54959859,87.667,87.629,3.77368824]
["bitfinex","SOLUSD",1772480073927,3.54959859,87.659,87.619,11.41292548]
["bitfinex","SOLUSD",1772480074133,3.54959859,87.659,87.619,15.18661372]
["bitfinex","SOLUSD",1772480074340,3.54959859,87.657,87.62,3.77368824]
["bitfinex","SOLUSD",1772480074738,3.54959859,87.657,87.595,3.69383402]
["bitfinex","SOLUSD",1772480074739,3.54959859,87.626,87.542,3.77368824]
["bitfinex","SOLUSD",1772480074939,3.54959859,87.59,87.543,3.77368824]
["bitfinex","SOLUSD",1772480075148,3.54959859,87.59,87.551,3.77368824]
["bitfinex","SOLUSD",1772480075325,3.54959859,87.589,87.551,3.77368824]
["bitfinex","SOLUSD",1772480075527,3.54959859,87.559,87.54,1e-08]
["bitfinex","SOLUSD",1772480075722,3.54959859,87.549,87.51,10.72891205]
["bitfinex","SOLUSD",1772480075940,3.54959859,87.559,87.52,10.72891205]
["bitfinex","SOLUSD",1772480076146,3.54959859,87.559,87.51,10.72891205]
["bitfinex","SOLUSD",1772480076333,3.69383402,87.59,87.51,10.72891205]
["bitfinex","SOLUSD",1772480076334,14.27851064,87.55,87.511,11.42713487]
["bitfinex","SOLUSD",1772480076652,3.54959859,87.55,87.511,11.42713487]
["bitfinex","SOLUSD",1772480077535,7.59983062,87.549,87.512,3.43380308]
["bitfinex","SOLUSD",1772480077727,7.59983062,87.548,87.512,3.43380308]
["bitfinex","SOLUSD",1772480077923,7.59983062,87.547,87.512,3.43380308]
["bitfinex","SOLUSD",1772480078250,7.59983062,87.546,87.512,3.43380308]
["bitfinex","SOLUSD",1772480078429,7.59983062,87.546,87.511,11.42713487]
["bitfinex","SOLUSD",1772480078430,7.59983062,87.545,87.513,14.85704252]
["bitfinex","SOLUSD",1772480078630,7.59983062,87.544,87.513,14.85704252]
["bitfinex","SOLUSD",1772480078832,7.59983062,87.543,87.513,14.85704252]
["bitfinex","SOLUSD",1772480079150,11.42243594,87.547,87.513,14.85704252]
["bitfinex","SOLUSD",1772480079323,7.58769438,87.546,87.513,14.85704252]
["bitfinex","SOLUSD",1772480079528,11.42243594,87.547,87.513,14.85704252]
["bitfinex","SOLUSD",1772480079740,11.42269689,87.545,87.513,14.85704252]
["bitfinex","SOLUSD",1772480079934,11.42269689,87.545,87.513,14.85344999]
["bitfinex","SOLUSD",1772480081544,10.72891205,87.56,87.514,0.28432314]
["bitfinex","SOLUSD",1772480081751,11.42087049,87.559,87.531,11.42452388]
["bitfinex","SOLUSD",1772480081932,11.42087049,87.559,87.521,0.28432314]
["bitfinex","SOLUSD",1772480081933,3.54959859,87.558,87.521,0.28432314]
["bitfinex","SOLUSD",1772480082131,3.54959859,87.558,87.521,15.12485618]
["bitfinex","SOLUSD",1772480082635,3.54959859,87.558,87.521,3.69902696]
["bitfinex","SOLUSD",1772480082841,3.54959859,87.558,87.521,0.28432314]
["bitfinex","SOLUSD",1772480083054,3.54959859,87.558,87.52,10.72891205]
["bitfinex","SOLUSD",1772480083350,3.54959859,87.549,87.515,11.42654382]
["bitfinex","SOLUSD",1772480083739,3.54959859,87.547,87.51,11.71147837]
["bitfinex","SOLUSD",1772480083949,3.54959859,87.547,87.51,11.42715523]
["bitfinex","SOLUSD",1772480084645,3.54959859,87.547,87.507,3.39834708]
["bitfinex","SOLUSD",1772480084846,3.54959859,87.547,87.508,11.42752662]
["bitfinex","SOLUSD",1772480085943,10.72891205,87.54,87.503,11.42814129]
["bitfinex","SOLUSD",1772480086249,3.54959859,87.539,87.503,11.42814129]
["bitfinex","SOLUSD",1772480086551,3.54959859,87.539,87.504,3.37450976]
["bitfinex","SOLUSD",1772480086946,3.54959859,87.539,87.51,10.72891205]
["bitfinex","SOLUSD",1772480087531,3.52486461,87.529,87.49,10.72891205]
["bitfinex","SOLUSD",1772480087737,3.52486461,87.529,87.493,3.35907105]
["bitfinex","SOLUSD",1772480088154,11.42491545,87.528,87.494,11.42935515]
["bitfinex","SOLUSD",1772480088357,14.94978006,87.528,87.494,14.78083959]
["bitfinex","SOLUSD",1772480088649,3.52486461,87.527,87.492,67.81957593]
["bitfinex","SOLUSD",1772480090234,3.52486461,87.517,87.492,67.81957593]
["bitfinex","SOLUSD",1772480090560,3.52486461,87.517,87.48,10.92891205]
["bitfinex","SOLUSD",1772480090561,3.52486461,87.517,87.48,0.2]
["bitfinex","SOLUSD",1772480090759,3.52486461,87.509,87.48,0.2]
["bitfinex","SOLUSD",1772480092358,3.52486461,87.507,87.48,0.2]
["bitfinex","SOLUSD",1772480092657,3.52486461,87.515,87.482,3.32199943]
["bitfinex","SOLUSD",1772480092830,14.95158835,87.515,87.482,3.32199943]
["bitfinex","SOLUSD",1772480093036,14.95158835,87.515,87.481,11.4310536]
["bitfinex","SOLUSD",1772480093037,14.94991059,87.527,87.491,3.32199943]
["bitfinex","SOLUSD",1772480093238,1.14160464,87.526,87.491,3.32199943]
["bitfinex","SOLUSD",1772480093554,3.52486461,87.545,87.511,3.31483862]
["bitfinex","SOLUSD",1772480094155,11.42156485,87.554,87.521,3.31483862]
["bitfinex","SOLUSD",1772480094342,3.52486461,87.553,87.522,14.73345873]
["bitfinex","SOLUSD",1772480094543,3.52486461,87.553,87.523,3.30776005]
["bitfinex","SOLUSD",1772480095353,3.52486461,87.552,87.523,3.30776005]
["bitfinex","SOLUSD",1772480095580,3.52486461,87.552,87.517,14.7270436]
["bitfinex","SOLUSD",1772480095862,3.52486461,87.549,87.513,11.42684437]
["bitfinex","SOLUSD",1772480096157,3.52486461,87.547,87.513,11.42684437]
["bitfinex","SOLUSD",1772480096359,3.52486461,87.544,87.513,11.42684437]
["bitfinex","SOLUSD",1772480096763,3.52486461,87.544,87.513,14.72069028]
["bitfinex","SOLUSD",1772480096966,3.52486461,87.544,87.514,3.29384591]
["bitfinex","SOLUSD",1772480097266,3.52486461,87.544,87.513,11.42684437]
["bitfinex","SOLUSD",1772480097449,3.52486461,87.544,87.52,10.72891205]
["bitfinex","SOLUSD",1772480097850,3.52486461,87.544,87.514,3.28700847]
["bitfinex","SOLUSD",1772480098270,11.42295786,87.543,87.515,11.42661258]
["bitfinex","SOLUSD",1772480098644,3.52486461,87.551,87.52,10.74308798]
["bitfinex","SOLUSD",1772480098941,3.52486461,87.549,87.511,11.42713487]
["bitfinex","SOLUSD",1772480099160,3.52486461,87.549,87.512,3.28024956]
["bitfinex","SOLUSD",1772480100360,3.52486461,87.549,87.482,61.6]
["bitfinex","SOLUSD",1772480100361,3.52486461,87.529,87.475,3.26696376]
["bitfinex","SOLUSD",1772480100583,3.52486461,87.529,87.491,3.26696376]
["bitfinex","SOLUSD",1772480100750,39.97806916,87.548,87.511,3.26696376]
["bitfinex","SOLUSD",1772480100751,14.94717008,87.548,87.511,3.26696376]
["bitfinex","SOLUSD",1772480101067,11.42152011,87.555,87.521,3.26696376]
["bitfinex","SOLUSD",1772480101441,3.52486461,87.554,87.513,3.26043509]
["bitfinex","SOLUSD",1772480101954,3.52486461,87.554,87.52,10.74308798]
["bitfinex","SOLUSD",1772480102266,3.52486461,87.554,87.484,11.4306616]
["bitfinex","SOLUSD",1772480102267,3.52486461,87.568,87.53,10.74308798]
["bitfinex","SOLUSD",1772480102460,3.52486461,87.566,87.531,11.42452388]
["bitfinex","SOLUSD",1772480102760,3.52486461,87.564,87.532,3.2539814]
["bitfinex","SOLUSD",1772480102964,3.52486461,87.564,87.54,10.74308798]
["bitfinex","SOLUSD",1772480103161,3.52486461,87.564,87.53,10.74308798]
["bitfinex","SOLUSD",1772480103468,3.52486461,87.559,87.511,39.9947533]
["bitfinex","SOLUSD",1772480103665,3.52486461,87.557,87.511,43.24235514]
["bitfinex","SOLUSD",1772480103847,3.52486461,87.555,87.512,3.24760184]
["bitfinex","SOLUSD",1772480104039,3.52486461,87.553,87.512,3.24760184]
["bitfinex","SOLUSD",1772480104247,3.52486461,87.551,87.512,3.24760184]
["bitfinex","SOLUSD",1772480104457,3.52486461,87.549,87.513,11.42687372]
["bitfinex","SOLUSD",1772480104766,3.52486461,87.549,87.513,14.66816928]
["bitfinex","SOLUSD",1772480104953,3.52486461,87.549,87.514,3.24129556]
["bitfinex","SOLUSD",1772480106064,3.52486461,87.557,87.521,3.23506171]
["bitfinex","SOLUSD",1772480106276,3.52486461,87.555,87.521,3.23506171]
["bitfinex","SOLUSD",1772480106472,3.52486461,87.553,87.521,3.23506171]
["bitfinex","SOLUSD",1772480107657,11.42178362,87.552,87.522,11.42569868]
["bitfinex","SOLUSD",1772480107864,3.52486461,87.551,87.522,11.42569868]
["bitfinex","SOLUSD",1772480108062,3.75144797,87.597,87.541,0.28432314]
["bitfinex","SOLUSD",1772480108271,10.74308798,87.61,87.551,3.74542647]
["bitfinex","SOLUSD",1772480108453,102.70572527,87.629,87.55,10.74308798]
["bitfinex","SOLUSD",1772480108454,10.74308798,87.59,87.55,10.74308798]
["bitfinex","SOLUSD",1772480110053,11.41695875,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1772480110249,3.52486461,87.627,87.581,3.73359017]
["bitfinex","SOLUSD",1772480110453,10.74308798,87.62,87.552,3.73359017]
["bitfinex","SOLUSD",1772480110658,3.52486461,87.619,87.57,10.74308798]
["bitfinex","SOLUSD",1772480111163,3.52486461,87.619,87.58,10.74308798]
["bitfinex","SOLUSD",1772480111360,3.52486461,87.619,87.59,10.74308798]
["bitfinex","SOLUSD",1772480111755,3.52486461,87.627,87.58,10.74308798]
["bitfinex","SOLUSD",1772480112163,3.52486461,87.625,87.581,11.41800162]
["bitfinex","SOLUSD",1772480112746,3.52486461,87.625,87.59,10.74308798]
["bitfinex","SOLUSD",1772480112954,3.52486461,87.625,87.591,3.7220242]
["bitfinex","SOLUSD",1772480113486,0.1,87.63,87.611,3.72738177]
["bitfinex","SOLUSD",1772480113854,3.62486461,87.63,87.6,14.47046975]
["bitfinex","SOLUSD",1772480114264,15.03649976,87.63,87.601,11.4153948]
["bitfinex","SOLUSD",1772480115053,15.03649976,87.63,87.562,1.14204792]
["bitfinex","SOLUSD",1772480115054,3.52786144,87.629,87.584,11.41761052]
["bitfinex","SOLUSD",1772480115374,3.52786144,87.629,87.59,10.74308798]
["bitfinex","SOLUSD",1772480115757,3.52786144,87.629,87.6,10.74308798]
["bitfinex","SOLUSD",1772480115958,0.1,87.63,87.61,10.74308798]
["bitfinex","SOLUSD",1772480116561,0.1,87.63,87.621,3.52742522]
["bitfinex","SOLUSD",1772480116761,3.52786144,87.656,87.63,10.74308798]
["bitfinex","SOLUSD",1772480117163,3.52786144,87.656,87.621,3.52742522]
["bitfinex","SOLUSD",1772480117368,3.64864175,87.654,87.63,10.74308798]
["bitfinex","SOLUSD",1772480117559,3.64864175,87.664,87.63,10.74308798]
["bitfinex","SOLUSD",1772480117762,3.64864175,87.664,87.64,10.74308798]
["bitfinex","SOLUSD",1772480118061,3.64864175,87.664,87.63,3.65077303]
["bitfinex","SOLUSD",1772480118062,3.64864175,87.659,87.62,10.74308798]
["bitfinex","SOLUSD",1772480118556,3.64864175,87.657,87.62,22.15592676]
["bitfinex","SOLUSD",1772480119658,3.64864175,87.655,87.62,22.15592676]
["bitfinex","SOLUSD",1772480119964,3.64864175,87.655,87.62,10.74308798]
["bitfinex","SOLUSD",1772480120175,3.64864175,87.669,87.631,3.65077303]
["bitfinex","SOLUSD",1772480120372,15.05388131,87.679,87.65,14.39386101]
["bitfinex","SOLUSD",1772480120684,7.14456378,87.708,87.66,14.39386101]
["bitfinex","SOLUSD",1772480120685,3.64864175,87.689,87.66,14.39386101]
["bitfinex","SOLUSD",1772480121266,3.64864175,87.706,87.68,10.74308798]
["bitfinex","SOLUSD",1772480121574,3.64864175,87.716,87.681,11.40497941]
["bitfinex","SOLUSD",1772480121778,11.50124487,87.71,87.681,11.40497941]
["bitfinex","SOLUSD",1772480121981,3.64864175,87.709,87.676,11.40552781]
["bitfinex","SOLUSD",1772480122278,10.84308798,87.72,87.699,3.65077303]
["bitfinex","SOLUSD",1772480122279,0.1,87.72,87.699,3.65077303]
["bitfinex","SOLUSD",1772480122460,3.64864175,87.737,87.698,3.65077303]
["bitfinex","SOLUSD",1772480122662,3.64864175,87.729,87.69,10.74308798]
["bitfinex","SOLUSD",1772480122857,3.64864175,87.729,87.68,10.74308798]
["bitfinex","SOLUSD",1772480123255,3.64864175,87.729,87.681,3.65077303]
["bitfinex","SOLUSD",1772480123455,3.64864175,87.729,87.69,10.74308798]
["bitfinex","SOLUSD",1772480123775,3.64864175,87.729,87.7,10.74308798]
["bitfinex","SOLUSD",1772480123953,11.39886923,87.728,87.692,3.65077303]
["bitfinex","SOLUSD",1772480124149,11.39886923,87.728,87.7,10.74308798]
["bitfinex","SOLUSD",1772480124966,3.64864175,87.727,87.691,11.40367882]
["bitfinex","SOLUSD",1772480125169,3.64864175,87.719,87.68,10.74308798]
["bitfinex","SOLUSD",1772480125364,3.64864175,87.719,87.67,10.74308798]
["bitfinex","SOLUSD",1772480125559,3.64864175,87.717,87.671,11.40628029]
["bitfinex","SOLUSD",1772480125760,3.64864175,87.717,87.69,10.74308798]
["bitfinex","SOLUSD",1772480126157,3.64864175,87.731,87.69,10.74308798]
["bitfinex","SOLUSD",1772480126357,3.64864175,87.731,87.7,10.74308798]
["bitfinex","SOLUSD",1772480127159,21.2570436,87.733,87.7,10.74308798]
["bitfinex","SOLUSD",1772480127160,9.85875831,87.733,87.701,3.65077303]
["bitfinex","SOLUSD",1772480127367,11.39834951,87.732,87.701,3.65077303]
["bitfinex","SOLUSD",1772480127780,11.39834951,87.732,87.671,89.24093624]
["bitfinex","SOLUSD",1772480127781,3.64864175,87.731,87.692,11.40345446]
["bitfinex","SOLUSD",1772480128687,11.39834951,87.732,87.701,3.65077303]
["bitfinex","SOLUSD",1772480128873,13.50740006,87.733,87.701,3.65077303]
["bitfinex","SOLUSD",1772480129067,3.64864175,87.732,87.701,3.65077303]
["bitfinex","SOLUSD",1772480129464,21.2570205,87.733,87.701,3.65077303]
["bitfinex","SOLUSD",1772480129862,3.64864175,87.732,87.702,11.40224852]
["bitfinex","SOLUSD",1772480130063,3.64864175,87.732,87.691,3.65077303]
["bitfinex","SOLUSD",1772480130279,10.74308798,87.73,87.692,11.40354878]
["bitfinex","SOLUSD",1772480130481,3.64864175,87.729,87.681,3.65077303]
["bitfinex","SOLUSD",1772480130682,10.74308798,87.73,87.651,3.65077303]
["bitfinex","SOLUSD",1772480130683,3.64864175,87.699,87.651,3.65077303]
["bitfinex","SOLUSD",1772480130891,3.64864175,87.699,87.652,11.40872365]
["bitfinex","SOLUSD",1772480131070,3.64864175,87.699,87.661,3.65077303]
["bitfinex","SOLUSD",1772480131479,3.64864175,87.699,87.67,10.74308798]
["bitfinex","SOLUSD",1772480132176,3.64864175,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1772480132372,28.50231541,87.713,87.67,10.74308798]
["bitfinex","SOLUSD",1772480132373,11.40276859,87.698,87.67,10.74308798]
["bitfinex","SOLUSD",1772480132576,11.40276859,87.698,87.638,1.14105753]
["bitfinex","SOLUSD",1772480132577,3.64864175,87.697,87.66,10.74308798]
["bitfinex","SOLUSD",1772480133290,11.4017285,87.706,87.671,3.65077303]
["bitfinex","SOLUSD",1772480133586,3.64864175,87.705,87.671,3.65077303]
["bitfinex","SOLUSD",1772480134561,11.4019885,87.704,87.68,10.74308798]
["bitfinex","SOLUSD",1772480134783,11.4019885,87.704,87.672,11.40615019]
["bitfinex","SOLUSD",1772480134987,3.64864175,87.703,87.672,11.40615019]
["bitfinex","SOLUSD",1772480135475,3.64864175,87.703,87.68,10.74308798]
["bitfinex","SOLUSD",1772480137075,11.40224852,87.702,87.68,10.74308798]
["bitfinex","SOLUSD",1772480138490,3.64864175,87.701,87.67,14.39386101]
["bitfinex","SOLUSD",1772480138677,3.64864175,87.701,87.671,11.40628029]
["bitfinex","SOLUSD",1772480139275,11.40250855,87.7,87.671,11.40628029]
["bitfinex","SOLUSD",1772480139674,11.40250855,87.7,87.68,10.74308798]
["bitfinex","SOLUSD",1772480140269,3.64864175,87.71,87.68,10.74308798]
["bitfinex","SOLUSD",1772480140680,3.64864175,87.71,87.671,43.57275406]
["bitfinex","SOLUSD",1772480140875,3.64864175,87.71,87.671,39.92198103]
["bitfinex","SOLUSD",1772480141070,3.64864175,87.71,87.672,3.65077303]
["bitfinex","SOLUSD",1772480141272,3.64864175,87.708,87.673,11.40602009]
["bitfinex","SOLUSD",1772480141886,3.64864175,87.708,87.672,3.65077303]
["bitfinex","SOLUSD",1772480143375,3.64864175,87.689,87.646,0.28432314]
["bitfinex","SOLUSD",1772480143577,3.64864175,87.689,87.651,3.65077303]
["bitfinex","SOLUSD",1772480144869,3.64864175,87.689,87.65,10.74308798]
["bitfinex","SOLUSD",1772480145469,3.64864175,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772480145896,3.64864175,87.699,87.652,3.65077303]
["bitfinex","SOLUSD",1772480146082,3.64864175,87.698,87.661,3.65077303]
["bitfinex","SOLUSD",1772480146970,3.64864175,87.698,87.67,10.74308798]
["bitfinex","SOLUSD",1772480147572,11.40289861,87.697,87.671,11.40628029]
["bitfinex","SOLUSD",1772480148174,3.6520561,87.696,87.671,11.40628029]
["bitfinex","SOLUSD",1772480148380,3.6520561,87.696,87.67,10.74308798]
["bitfinex","SOLUSD",1772480149194,3.6520561,87.696,87.667,11.4067929]
["bitfinex","SOLUSD",1772480149384,3.6520561,87.696,87.67,10.74308798]
["bitfinex","SOLUSD",1772480149581,11.40234834,87.702,87.68,10.74308798]
["bitfinex","SOLUSD",1772480150380,3.6520561,87.701,87.672,14.91306398]
["bitfinex","SOLUSD",1772480152080,3.6520561,87.701,87.646,57.04725932]
["bitfinex","SOLUSD",1772480152081,3.6520561,87.689,87.642,3.50691379]
["bitfinex","SOLUSD",1772480152288,3.6520561,87.679,87.63,10.74308798]
["bitfinex","SOLUSD",1772480152498,3.6520561,87.649,87.61,10.74308798]
["bitfinex","SOLUSD",1772480152682,3.6520561,87.649,87.611,3.50691379]
["bitfinex","SOLUSD",1772480153983,39.93245709,87.648,87.61,22.15726201]
["bitfinex","SOLUSD",1772480154187,45.62308233,87.675,87.61,22.15726201]
["bitfinex","SOLUSD",1772480154188,3.6520561,87.647,87.62,10.74308798]
["bitfinex","SOLUSD",1772480156298,15.0615899,87.646,87.62,10.74308798]
["bitfinex","SOLUSD",1772480157094,3.6520561,87.645,87.62,10.74308798]
["bitfinex","SOLUSD",1772480157300,11.40979416,87.644,87.62,10.74308798]
["bitfinex","SOLUSD",1772480157490,11.40979416,87.644,87.621,11.41278917]
["bitfinex","SOLUSD",1772480158283,3.6520561,87.643,87.611,3.50691379]
["bitfinex","SOLUSD",1772480158507,3.6520561,87.639,87.6,10.72146364]
["bitfinex","SOLUSD",1772480158799,3.6520561,87.639,87.601,11.4153948]
["bitfinex","SOLUSD",1772480159381,10.72146364,87.65,87.59,3.50691379]
["bitfinex","SOLUSD",1772480159382,3.6520561,87.637,87.59,14.22837743]
["bitfinex","SOLUSD",1772480159684,3.6520561,87.629,87.591,11.41669806]
["bitfinex","SOLUSD",1772480159900,3.6520561,87.629,87.6,10.72146364]
["bitfinex","SOLUSD",1772480161999,3.6520561,87.638,87.61,10.72146364]
["bitfinex","SOLUSD",1772480162515,3.6520561,87.638,87.601,3.50691379]
["bitfinex","SOLUSD",1772480162680,3.6520561,87.638,87.59,10.72146364]
["bitfinex","SOLUSD",1772480163002,3.6520561,87.638,87.59,14.22837743]
["bitfinex","SOLUSD",1772480163605,3.6520561,87.638,87.591,3.50691379]
["bitfinex","SOLUSD",1772480163800,3.6520561,87.638,87.6,10.72146364]
["bitfinex","SOLUSD",1772480164186,39.93746932,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1772480164500,3.6520561,87.636,87.601,11.4153948]
["bitfinex","SOLUSD",1772480165482,3.6520561,87.656,87.63,10.72146364]
["bitfinex","SOLUSD",1772480166501,15.06035948,87.656,87.63,10.72146364]
["bitfinex","SOLUSD",1772480166684,3.6520561,87.664,87.64,10.72146364]
["bitfinex","SOLUSD",1772480166993,3.6520561,87.689,87.65,10.72146364]
["bitfinex","SOLUSD",1772480167585,39.91396269,87.689,87.65,10.72146364]
["bitfinex","SOLUSD",1772480167786,3.6520561,87.688,87.643,3.50691379]
["bitfinex","SOLUSD",1772480167986,3.6520561,87.688,87.65,10.72146364]
["bitfinex","SOLUSD",1772480168404,3.6520561,87.688,87.643,3.50691379]
["bitfinex","SOLUSD",1772480168804,3.6520561,87.686,87.643,14.91675483]
["bitfinex","SOLUSD",1772480169601,3.6520561,87.686,87.64,10.72146364]
["bitfinex","SOLUSD",1772480169791,3.6520561,87.686,87.641,11.41018473]
["bitfinex","SOLUSD",1772480170308,10.72146364,87.67,87.63,10.72146364]
["bitfinex","SOLUSD",1772480170521,3.69383402,87.684,87.62,10.72146364]
["bitfinex","SOLUSD",1772480170522,3.6520561,87.659,87.62,10.72146364]
["bitfinex","SOLUSD",1772480170687,3.6520561,87.659,87.631,3.50691379]
["bitfinex","SOLUSD",1772480170894,11.40682441,87.667,87.64,10.72146364]
["bitfinex","SOLUSD",1772480171208,11.40682441,87.667,87.641,3.50691379]
["bitfinex","SOLUSD",1772480171411,3.6520561,87.676,87.641,3.50691379]
["bitfinex","SOLUSD",1772480172703,10.72146364,87.7,87.643,3.50691379]
["bitfinex","SOLUSD",1772480172900,4.82477569,87.72,87.642,39.93519089]
["bitfinex","SOLUSD",1772480172901,3.6520561,87.703,87.67,10.72146364]
["bitfinex","SOLUSD",1772480173411,3.6520561,87.699,87.66,10.72146364]
["bitfinex","SOLUSD",1772480173829,3.6520561,87.699,87.66,14.22837743]
["bitfinex","SOLUSD",1772480174010,3.6520561,87.699,87.661,3.50691379]
["bitfinex","SOLUSD",1772480174324,3.6520561,87.699,87.67,10.72146364]
["bitfinex","SOLUSD",1772480175196,3.39759641,87.697,87.662,11.40745134]
["bitfinex","SOLUSD",1772480175398,3.39759641,87.712,87.671,3.50370991]
["bitfinex","SOLUSD",1772480175621,3.39759641,87.712,87.68,10.72146364]
["bitfinex","SOLUSD",1772480175811,3.39759641,87.712,87.671,3.50370991]
["bitfinex","SOLUSD",1772480176609,3.39759641,87.709,87.671,3.50370991]
["bitfinex","SOLUSD",1772480177213,3.39759641,87.707,87.672,11.40615019]
["bitfinex","SOLUSD",1772480178411,3.39759641,87.707,87.672,15.02947466]
["bitfinex","SOLUSD",1772480178726,3.39759641,87.707,87.68,10.72146364]
["bitfinex","SOLUSD",1772480179223,49.28855925,87.73,87.648,1.14092734]
["bitfinex","SOLUSD",1772480179224,3.65138423,87.719,87.69,14.34478811]
["bitfinex","SOLUSD",1772480179404,3.65138423,87.719,87.691,3.62332447]
["bitfinex","SOLUSD",1772480179724,3.65138423,87.719,87.7,10.72146364]
["bitfinex","SOLUSD",1772480180025,3.65138423,87.719,87.691,3.62332447]
["bitfinex","SOLUSD",1772480180026,3.65138423,87.726,87.691,3.62332447]
["bitfinex","SOLUSD",1772480180205,3.65138423,87.726,87.7,10.72146364]
["bitfinex","SOLUSD",1772480180917,3.65138423,87.726,87.691,3.62332447]
["bitfinex","SOLUSD",1772480181314,3.65138423,87.724,87.692,11.40354878]
["bitfinex","SOLUSD",1772480181905,10.72146364,87.74,87.701,3.62332447]
["bitfinex","SOLUSD",1772480182102,12.51440672,87.77,87.72,10.72146364]
["bitfinex","SOLUSD",1772480182103,3.65138423,87.753,87.72,10.72146364]
["bitfinex","SOLUSD",1772480182516,3.65138423,87.751,87.72,10.72146364]
["bitfinex","SOLUSD",1772480183215,3.65138423,87.751,87.721,11.39977884]
["bitfinex","SOLUSD",1772480183421,3.75138423,87.76,87.73,10.72146364]
["bitfinex","SOLUSD",1772480183622,3.75138423,87.76,87.721,11.39977884]
["bitfinex","SOLUSD",1772480183623,3.65138423,87.789,87.751,3.62332447]
["bitfinex","SOLUSD",1772480184006,3.65138423,87.789,87.721,39.89922595]
["bitfinex","SOLUSD",1772480184007,3.65138423,87.789,87.761,3.62332447]
["bitfinex","SOLUSD",1772480184322,1.00895628,87.824,87.792,3.62332447]
["bitfinex","SOLUSD",1772480184625,28.46602295,87.824,87.78,10.72146364]
["bitfinex","SOLUSD",1772480184834,10.72146364,87.82,87.766,3.62332447]
["bitfinex","SOLUSD",1772480185005,10.72146364,87.81,87.77,10.72146364]
["bitfinex","SOLUSD",1772480185200,39.85470114,87.819,87.771,11.39328479]
["bitfinex","SOLUSD",1772480185404,39.85470114,87.819,87.77,14.34478811]
["bitfinex","SOLUSD",1772480185607,39.85470114,87.819,87.78,10.72146364]
["bitfinex","SOLUSD",1772480185906,39.85470114,87.819,87.771,3.62332447]
["bitfinex","SOLUSD",1772480186106,3.65138423,87.809,87.76,10.72146364]
["bitfinex","SOLUSD",1772480186335,3.65138423,87.809,87.771,3.62332447]
["bitfinex","SOLUSD",1772480186703,3.65138423,87.809,87.763,3.62332447]
["bitfinex","SOLUSD",1772480186904,10.72146364,87.8,87.763,3.62332447]
["bitfinex","SOLUSD",1772480187209,39.8642338,87.798,87.763,3.62332447]
["bitfinex","SOLUSD",1772480187405,3.65138423,87.789,87.75,10.72146364]
["bitfinex","SOLUSD",1772480187608,3.65138423,87.769,87.726,3.62332447]
["bitfinex","SOLUSD",1772480188419,3.65138423,87.769,87.73,10.72146364]
["bitfinex","SOLUSD",1772480189110,187.93138794,87.798,87.726,3.62332447]
["bitfinex","SOLUSD",1772480189111,3.65138423,87.759,87.726,3.62332447]
["bitfinex","SOLUSD",1772480189522,3.65138423,87.769,87.731,3.62332447]
["bitfinex","SOLUSD",1772480189910,3.65138423,87.767,87.731,3.62332447]
["bitfinex","SOLUSD",1772480190111,3.65138423,87.767,87.727,11.39899916]
["bitfinex","SOLUSD",1772480190320,3.65138423,87.759,87.721,3.62332447]
["bitfinex","SOLUSD",1772480190612,3.65138423,87.759,87.722,3.62332447]
["bitfinex","SOLUSD",1772480191131,3.65138423,87.759,87.681,46.76024741]
["bitfinex","SOLUSD",1772480191132,3.65138423,87.739,87.692,11.40354878]
["bitfinex","SOLUSD",1772480191314,3.65138423,87.719,87.683,3.62332447]
["bitfinex","SOLUSD",1772480191510,10.72146364,87.72,87.683,3.62332447]
["bitfinex","SOLUSD",1772480191511,3.65138423,87.717,87.684,11.4045892]
["bitfinex","SOLUSD",1772480191827,11.39890231,87.728,87.691,3.62332447]
["bitfinex","SOLUSD",1772480192207,3.65138423,87.727,87.691,3.62332447]
["bitfinex","SOLUSD",1772480193106,3.65138423,87.727,87.7,10.72146364]
["bitfinex","SOLUSD",1772480193733,3.65138423,87.727,87.701,11.40237853]
["bitfinex","SOLUSD",1772480194328,11.39824797,87.733,87.701,11.40237853]
["bitfinex","SOLUSD",1772480194514,11.39824797,87.733,87.702,3.62332447]
["bitfinex","SOLUSD",1772480194711,11.39745136,87.739,87.711,3.62332447]
["bitfinex","SOLUSD",1772480194930,3.65138423,87.738,87.702,3.62332447]
["bitfinex","SOLUSD",1772480195722,11.39683169,87.744,87.712,3.62332447]
["bitfinex","SOLUSD",1772480195919,3.65138423,87.748,87.72,10.72146364]
["bitfinex","SOLUSD",1772480196215,3.65138423,87.748,87.712,3.62332447]
["bitfinex","SOLUSD",1772480196730,3.65138423,87.746,87.706,11.4016785]
["bitfinex","SOLUSD",1772480196934,3.65138423,87.746,87.711,3.62332447]
["bitfinex","SOLUSD",1772480197523,11.39224643,87.779,87.741,3.62332447]
["bitfinex","SOLUSD",1772480197829,3.65138423,87.797,87.76,10.72146364]
["bitfinex","SOLUSD",1772480198143,3.65138423,87.797,87.752,3.62332447]
["bitfinex","SOLUSD",1772480198842,39.8642338,87.798,87.742,15.02037491]
["bitfinex","SOLUSD",1772480198843,3.65138423,87.779,87.742,15.02037491]
["bitfinex","SOLUSD",1772480199011,3.65138423,87.779,87.743,3.62332447]
["bitfinex","SOLUSD",1772480199938,3.65138423,87.769,87.73,10.72146364]
["bitfinex","SOLUSD",1772480200116,3.65138423,87.769,87.731,3.62332447]
["bitfinex","SOLUSD",1772480200312,3.65138423,87.777,87.741,3.62332447]
["bitfinex","SOLUSD",1772480200512,3.65138423,87.777,87.732,3.62332447]
["bitfinex","SOLUSD",1772480200822,3.65138423,87.777,87.701,91.21865402]
["bitfinex","SOLUSD",1772480200823,3.65138423,87.769,87.722,15.02285844]
["bitfinex","SOLUSD",1772480201034,3.65138423,87.759,87.722,15.02285844]
["bitfinex","SOLUSD",1772480201229,3.65138423,87.759,87.712,3.62332447]
["bitfinex","SOLUSD",1772480201432,3.65138423,87.759,87.721,3.62332447]
["bitfinex","SOLUSD",1772480201834,15.04635676,87.758,87.723,3.62332447]
["bitfinex","SOLUSD",1772480202226,3.65138423,87.767,87.731,3.62332447]
["bitfinex","SOLUSD",1772480202430,3.65138423,87.767,87.723,3.62332447]
["bitfinex","SOLUSD",1772480202633,3.65138423,87.767,87.73,10.72146364]
["bitfinex","SOLUSD",1772480202826,3.65138423,87.767,87.722,11.39964889]
["bitfinex","SOLUSD",1772480202827,15.04246273,87.788,87.751,3.62332447]
["bitfinex","SOLUSD",1772480203025,3.65138423,87.787,87.751,3.62332447]
["bitfinex","SOLUSD",1772480203227,3.65138423,87.787,87.741,3.62332447]
["bitfinex","SOLUSD",1772480203732,39.86968308,87.786,87.742,11.39705044]
["bitfinex","SOLUSD",1772480203939,3.65138423,87.785,87.742,11.39705044]
["bitfinex","SOLUSD",1772480204536,3.65138423,87.779,87.74,10.72146364]
["bitfinex","SOLUSD",1772480205246,3.65138423,87.779,87.741,3.62332447]
["bitfinex","SOLUSD",1772480206345,3.65138423,87.777,87.742,15.02037491]
["bitfinex","SOLUSD",1772480206744,3.65138423,87.777,87.732,11.39827154]
["bitfinex","SOLUSD",1772480207630,3.75439164,87.769,87.73,10.72146364]
["bitfinex","SOLUSD",1772480208349,3.75439164,87.767,87.73,10.72146364]
["bitfinex","SOLUSD",1772480208531,3.75439164,87.767,87.723,11.39946568]
["bitfinex","SOLUSD",1772480209043,3.75439164,87.767,87.731,3.83822422]
["bitfinex","SOLUSD",1772480209222,3.75439164,87.767,87.74,10.72146364]
["bitfinex","SOLUSD",1772480209627,3.75439164,87.767,87.731,3.83822422]
["bitfinex","SOLUSD",1772480209829,3.75439164,87.767,87.74,10.72146364]
["bitfinex","SOLUSD",1772480210038,3.75439164,87.767,87.731,3.83822422]
["bitfinex","SOLUSD",1772480210235,15.1483255,87.766,87.733,3.83822422]
["bitfinex","SOLUSD",1772480210430,11.39393386,87.766,87.741,3.83822422]
["bitfinex","SOLUSD",1772480210632,3.75439164,87.771,87.741,3.83822422]
["bitfinex","SOLUSD",1772480210841,3.75439164,87.788,87.75,10.72146364]
["bitfinex","SOLUSD",1772480211046,3.75439164,87.788,87.741,3.83822422]
["bitfinex","SOLUSD",1772480211348,3.75439164,87.787,87.741,3.83822422]
["bitfinex","SOLUSD",1772480212125,3.75439164,87.787,87.751,3.83822422]
["bitfinex","SOLUSD",1772480212430,3.75439164,87.787,87.75,10.72146364]
["bitfinex","SOLUSD",1772480212431,11.39133802,87.786,87.753,3.83822422]
["bitfinex","SOLUSD",1772480212840,3.75439164,87.785,87.74,10.72146364]
["bitfinex","SOLUSD",1772480213028,3.75439164,87.785,87.74,22.11869634]
["bitfinex","SOLUSD",1772480213233,3.75439164,87.785,87.741,3.83822422]
["bitfinex","SOLUSD",1772480214430,3.75439164,87.783,87.742,3.83822422]
["bitfinex","SOLUSD",1772480214834,3.75439164,87.779,87.73,10.72146364]
["bitfinex","SOLUSD",1772480215045,3.75439164,87.769,87.72,10.72146364]
["bitfinex","SOLUSD",1772480215359,3.75439164,87.749,87.698,3.83822422]
["bitfinex","SOLUSD",1772480215538,3.75439164,87.749,87.701,3.83822422]
["bitfinex","SOLUSD",1772480215927,3.75439164,87.739,87.701,3.83822422]
["bitfinex","SOLUSD",1772480216531,3.75439164,87.737,87.7,10.72146364]
["bitfinex","SOLUSD",1772480216739,3.75439164,87.737,87.701,3.83822422]
["bitfinex","SOLUSD",1772480217138,11.39757003,87.738,87.711,3.83822422]
["bitfinex","SOLUSD",1772480217546,11.39700634,87.743,87.711,3.83822422]
["bitfinex","SOLUSD",1772480217746,11.39700634,87.743,87.721,3.83822422]
["bitfinex","SOLUSD",1772480218335,11.39354441,87.769,87.731,3.83822422]
["bitfinex","SOLUSD",1772480218541,11.39354441,87.769,87.74,10.72146364]
["bitfinex","SOLUSD",1772480218845,15.14793605,87.769,87.733,3.83822422]
["bitfinex","SOLUSD",1772480219542,3.75439164,87.788,87.751,3.83822422]
["bitfinex","SOLUSD",1772480220642,3.75439164,87.786,87.751,3.83822422]
["bitfinex","SOLUSD",1772480220845,3.75439164,87.769,87.721,3.83822422]
["bitfinex","SOLUSD",1772480221052,3.75439164,87.769,87.73,14.52467003]
["bitfinex","SOLUSD",1772480221251,3.75439164,87.769,87.731,3.83822422]
["bitfinex","SOLUSD",1772480221558,3.75439164,87.769,87.712,28.50216765]
["bitfinex","SOLUSD",1772480221559,11.39120826,87.787,87.761,3.83822422]
["bitfinex","SOLUSD",1772480222551,39.86650416,87.793,87.761,3.83822422]
["bitfinex","SOLUSD",1772480222747,3.75439164,87.789,87.74,25.92186473]
["bitfinex","SOLUSD",1772480223054,3.75439164,87.789,87.741,3.83822422]
["bitfinex","SOLUSD",1772480223356,3.75439164,87.779,87.731,3.83822422]
["bitfinex","SOLUSD",1772480223540,3.75439164,87.769,87.731,3.83822422]
["bitfinex","SOLUSD",1772480224457,3.75439164,87.769,87.722,3.83822422]
["bitfinex","SOLUSD",1772480224653,3.75439164,87.749,87.712,3.83822422]
["bitfinex","SOLUSD",1772480224852,3.75439164,87.749,87.713,11.40081857]
["bitfinex","SOLUSD",1772480225060,3.75439164,87.749,87.72,10.68644581]
["bitfinex","SOLUSD",1772480225359,3.75439164,87.749,87.714,3.83822422]
["bitfinex","SOLUSD",1772480225744,3.75439164,87.749,87.721,3.83822422]
["bitfinex","SOLUSD",1772480225945,3.75439164,87.767,87.721,3.83822422]
["bitfinex","SOLUSD",1772480227550,3.75439164,87.765,87.704,3.83822422]
["bitfinex","SOLUSD",1772480227755,3.75439164,87.739,87.69,10.68644581]
["bitfinex","SOLUSD",1772480227946,3.75439164,87.739,87.691,3.83822422]
["bitfinex","SOLUSD",1772480228866,3.75439164,87.729,87.691,3.83822422]
["bitfinex","SOLUSD",1772480229157,3.75439164,87.729,87.683,3.83822422]
["bitfinex","SOLUSD",1772480229362,3.75439164,87.729,87.691,3.83822422]
["bitfinex","SOLUSD",1772480229564,3.75439164,87.729,87.693,3.83822422]
["bitfinex","SOLUSD",1772480229565,11.39886923,87.728,87.693,3.83822422]
["bitfinex","SOLUSD",1772480229945,9.48779856,87.751,87.692,11.40354878]
["bitfinex","SOLUSD",1772480229946,3.75439164,87.75,87.711,3.83822422]
["bitfinex","SOLUSD",1772480230258,19.11210176,87.78,87.731,3.83822422]
["bitfinex","SOLUSD",1772480230259,3.75439164,87.765,87.731,3.83822422]
["bitfinex","SOLUSD",1772480230465,11.39393386,87.766,87.741,3.83822422]
["bitfinex","SOLUSD",1772480230689,11.39393386,87.766,87.698,3.69383402]
["bitfinex","SOLUSD",1772480230690,3.75439164,87.765,87.731,3.83822422]
["bitfinex","SOLUSD",1772480231553,11.39302518,87.773,87.733,3.83822422]
["bitfinex","SOLUSD",1772480232259,39.87558815,87.773,87.733,3.83822422]
["bitfinex","SOLUSD",1772480232461,3.75439164,87.739,87.7,3.83822422]
["bitfinex","SOLUSD",1772480232862,3.75439164,87.739,87.691,3.83822422]
["bitfinex","SOLUSD",1772480233166,3.75439164,87.729,87.691,3.83822422]
["bitfinex","SOLUSD",1772480233541,3.75439164,87.727,87.691,3.83822422]
["bitfinex","SOLUSD",1772480233742,39.89604231,87.728,87.67,10.68644581]
["bitfinex","SOLUSD",1772480233743,4.03871478,87.719,87.67,10.68644581]
["bitfinex","SOLUSD",1772480233943,3.75439164,87.709,87.669,3.83822422]
["bitfinex","SOLUSD",1772480234143,3.75439164,87.709,87.671,3.83822422]
["bitfinex","SOLUSD",1772480236364,3.82216745,87.707,87.671,3.83822422]
["bitfinex","SOLUSD",1772480238255,11.4017285,87.706,87.671,3.83822422]
["bitfinex","SOLUSD",1772480238460,3.72960312,87.705,87.671,3.83822422]
["bitfinex","SOLUSD",1772480240170,3.72960312,87.703,87.66,3.74242401]
["bitfinex","SOLUSD",1772480240371,39.90695976,87.704,87.648,0.99049607]
["bitfinex","SOLUSD",1772480240372,3.72960312,87.679,87.648,0.99049607]
["bitfinex","SOLUSD",1772480240683,85.51491378,87.704,87.648,0.99049607]
["bitfinex","SOLUSD",1772480240684,3.72960312,87.689,87.65,10.68644581]
["bitfinex","SOLUSD",1772480241752,3.72960312,87.687,87.65,10.68644581]
["bitfinex","SOLUSD",1772480241969,3.72960312,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772480242380,3.72960312,87.687,87.652,3.74242401]
["bitfinex","SOLUSD",1772480242783,11.40348979,87.693,87.661,3.74242401]
["bitfinex","SOLUSD",1772480242985,11.40029868,87.717,87.681,3.74242401]
["bitfinex","SOLUSD",1772480243362,43.63064851,87.717,87.681,3.74242401]
["bitfinex","SOLUSD",1772480244062,3.72960312,87.716,87.683,3.74242401]
["bitfinex","SOLUSD",1772480244561,39.90104539,87.717,87.66,10.68644581]
["bitfinex","SOLUSD",1772480244562,3.72960312,87.699,87.66,10.68644581]
["bitfinex","SOLUSD",1772480244875,3.72960312,87.699,87.649,11.40914328]
["bitfinex","SOLUSD",1772480244876,3.72960312,87.708,87.671,3.74242401]
["bitfinex","SOLUSD",1772480245080,3.72960312,87.708,87.681,3.74242401]
["bitfinex","SOLUSD",1772480245284,11.40029868,87.717,87.681,3.74242401]
["bitfinex","SOLUSD",1772480245580,11.40029868,87.717,87.691,3.74242401]
["bitfinex","SOLUSD",1772480246063,43.62655498,87.726,87.691,3.74242401]
["bitfinex","SOLUSD",1772480246671,10.68644581,87.72,87.691,3.74242401]
["bitfinex","SOLUSD",1772480247060,11.3991291,87.726,87.692,3.74242401]
["bitfinex","SOLUSD",1772480247256,3.72960312,87.725,87.69,14.42886982]
["bitfinex","SOLUSD",1772480247487,3.72960312,87.725,87.682,11.40482386]
["bitfinex","SOLUSD",1772480247785,3.72960312,87.725,87.691,3.74242401]
["bitfinex","SOLUSD",1772480248285,11.39938899,87.724,87.692,15.14597279]
["bitfinex","SOLUSD",1772480248468,11.39938899,87.724,87.693,3.74242401]
["bitfinex","SOLUSD",1772480249475,11.39938899,87.724,87.701,3.74242401]
["bitfinex","SOLUSD",1772480249986,3.72960312,87.738,87.701,3.74242401]
["bitfinex","SOLUSD",1772480250192,3.72960312,87.734,87.701,3.74242401]
["bitfinex","SOLUSD",1772480250365,11.39795976,87.735,87.664,61.6]
["bitfinex","SOLUSD",1772480250366,3.72960312,87.719,87.682,3.74242401]
["bitfinex","SOLUSD",1772480250575,3.72960312,87.709,87.673,3.74242401]
["bitfinex","SOLUSD",1772480252092,3.72960312,87.707,87.674,11.40589]
["bitfinex","SOLUSD",1772480253365,3.72960312,87.699,87.654,11.40849248]
["bitfinex","SOLUSD",1772480253566,3.72960312,87.689,87.654,11.40849248]
["bitfinex","SOLUSD",1772480253790,3.72960312,87.689,87.655,3.74242401]
["bitfinex","SOLUSD",1772480253967,3.72960312,87.699,87.661,3.74242401]
["bitfinex","SOLUSD",1772480254161,3.72960312,87.697,87.661,3.74242401]
["bitfinex","SOLUSD",1772480254671,3.72960312,87.689,87.65,11.40901312]
["bitfinex","SOLUSD",1772480255079,3.72960312,87.689,87.65,22.09545893]
["bitfinex","SOLUSD",1772480255988,11.40406897,87.688,87.651,3.74242401]
["bitfinex","SOLUSD",1772480256163,3.72960312,87.706,87.671,3.74242401]
["bitfinex","SOLUSD",1772480257095,11.4018585,87.705,87.672,11.40615019]
["bitfinex","SOLUSD",1772480257272,11.4018585,87.705,87.673,3.74242401]
["bitfinex","SOLUSD",1772480259389,11.4018585,87.705,87.674,11.40589]
["bitfinex","SOLUSD",1772480260388,11.40124852,87.71,87.681,3.74242401]
["bitfinex","SOLUSD",1772480260723,15.1301642,87.715,87.681,3.74242401]
["bitfinex","SOLUSD",1772480260897,3.72960312,87.714,87.681,3.74242401]
["bitfinex","SOLUSD",1772480261786,11.40081857,87.713,87.683,3.74242401]
["bitfinex","SOLUSD",1772480262169,3.72960312,87.712,87.671,3.74242401]
["bitfinex","SOLUSD",1772480262375,3.72960312,87.709,87.664,3.74242401]
["bitfinex","SOLUSD",1772480262576,3.72960312,87.709,87.67,10.68644581]
["bitfinex","SOLUSD",1772480262879,3.72960312,87.709,87.671,3.74242401]
["bitfinex","SOLUSD",1772480264291,3.72960312,87.707,87.673,3.74242401]
["bitfinex","SOLUSD",1772480264888,3.72960312,87.707,87.664,3.74242401]
["bitfinex","SOLUSD",1772480265471,3.72960312,87.707,87.671,3.74242401]
["bitfinex","SOLUSD",1772480265777,3.72960312,87.699,87.661,11.4075217]
["bitfinex","SOLUSD",1772480265982,3.72960312,87.699,87.662,3.74242401]
["bitfinex","SOLUSD",1772480266796,3.72960312,87.697,87.663,11.40732121]
["bitfinex","SOLUSD",1772480267494,3.72960312,87.697,87.664,3.99259786]
["bitfinex","SOLUSD",1772480268878,3.95361678,87.689,87.654,3.99259786]
["bitfinex","SOLUSD",1772480269492,3.95361678,87.689,87.654,15.40102474]
["bitfinex","SOLUSD",1772480271388,3.95361678,87.687,87.654,15.40102474]
["bitfinex","SOLUSD",1772480271991,3.95361678,87.687,87.648,0.99049607]
["bitfinex","SOLUSD",1772480272293,3.95361678,87.679,87.648,0.99049607]
["bitfinex","SOLUSD",1772480272779,3.95361678,87.659,87.64,1e-08]
["bitfinex","SOLUSD",1772480273394,3.95361678,87.657,87.621,3.99259786]
["bitfinex","SOLUSD",1772480275496,3.95361678,87.655,87.623,3.99259786]
["bitfinex","SOLUSD",1772480277399,3.95361678,87.655,87.611,28.53515005]
["bitfinex","SOLUSD",1772480277400,3.95361678,87.653,87.617,11.41330328]
["bitfinex","SOLUSD",1772480277699,3.95361678,87.653,87.615,3.99259786]
["bitfinex","SOLUSD",1772480277700,3.95361678,87.649,87.61,11.61418455]
["bitfinex","SOLUSD",1772480277997,3.95361678,87.649,87.611,3.99259786]
["bitfinex","SOLUSD",1772480278977,3.95361678,87.649,87.621,3.99259786]
["bitfinex","SOLUSD",1772480279376,3.95361678,87.649,87.622,11.41265892]
["bitfinex","SOLUSD",1772480279999,3.95361678,87.647,87.621,3.99259786]
["bitfinex","SOLUSD",1772480280184,3.95361678,87.647,87.616,11.41333404]
["bitfinex","SOLUSD",1772480280381,3.95361678,87.647,87.617,3.99259786]
["bitfinex","SOLUSD",1772480280803,3.95361678,87.666,87.64,10.71840881]
["bitfinex","SOLUSD",1772480281103,3.95361678,87.689,87.66,10.71840881]
["bitfinex","SOLUSD",1772480281398,3.95361678,87.688,87.67,10.71840881]
["bitfinex","SOLUSD",1772480281606,3.95361678,87.698,87.67,10.71840881]
["bitfinex","SOLUSD",1772480282315,11.39873929,87.729,87.69,10.71840881]
["bitfinex","SOLUSD",1772480282498,11.39873929,87.729,87.7,10.71840881]
["bitfinex","SOLUSD",1772480282702,11.39705044,87.742,87.71,10.71840881]
["bitfinex","SOLUSD",1772480283223,10.71840881,87.74,87.7,10.71840881]
["bitfinex","SOLUSD",1772480283406,39.88967654,87.742,87.7,10.71840881]
["bitfinex","SOLUSD",1772480283605,28.4926261,87.742,87.701,11.40237853]
["bitfinex","SOLUSD",1772480283787,10.71840881,87.74,87.701,11.40237853]
["bitfinex","SOLUSD",1772480284395,3.95361678,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1772480284708,3.95361678,87.748,87.701,39.90832487]
["bitfinex","SOLUSD",1772480284905,3.95361678,87.748,87.711,3.99259786]
["bitfinex","SOLUSD",1772480285107,3.95361678,87.748,87.72,10.71840881]
["bitfinex","SOLUSD",1772480285305,3.95361678,87.748,87.711,3.99259786]
["bitfinex","SOLUSD",1772480285306,3.95361678,87.748,87.701,15.39497639]
["bitfinex","SOLUSD",1772480285607,10.71840881,87.75,87.691,28.50915128]
["bitfinex","SOLUSD",1772480285608,3.95361678,87.746,87.71,10.71840881]
["bitfinex","SOLUSD",1772480285808,3.95361678,87.746,87.671,3.69383402]
["bitfinex","SOLUSD",1772480285809,3.95361678,87.742,87.683,3.99259786]
["bitfinex","SOLUSD",1772480285990,3.95361678,87.719,87.67,10.71840881]
["bitfinex","SOLUSD",1772480287595,3.95361678,87.707,87.666,11.40693085]
["bitfinex","SOLUSD",1772480287795,3.95361678,87.719,87.681,3.99259786]
["bitfinex","SOLUSD",1772480287993,3.95361678,87.717,87.681,3.99259786]
["bitfinex","SOLUSD",1772480288805,3.95361678,87.717,87.69,10.71840881]
["bitfinex","SOLUSD",1772480289292,3.95361678,87.717,87.681,3.99259786]
["bitfinex","SOLUSD",1772480289898,11.40042865,87.716,87.682,11.40484934]
["bitfinex","SOLUSD",1772480290105,3.95361678,87.715,87.682,11.40484934]
["bitfinex","SOLUSD",1772480290732,3.95361678,87.715,87.677,11.4054226]
["bitfinex","SOLUSD",1772480291016,3.95361678,87.715,87.67,10.71840881]
["bitfinex","SOLUSD",1772480291403,3.95361678,87.715,87.666,28.51732712]
["bitfinex","SOLUSD",1772480291404,3.95361678,87.715,87.68,10.71840881]
["bitfinex","SOLUSD",1772480291919,3.95361678,87.713,87.68,10.71840881]
["bitfinex","SOLUSD",1772480292598,3.95361678,87.713,87.681,11.40497941]
["bitfinex","SOLUSD",1772480293399,3.95361678,87.713,87.677,11.40549499]
["bitfinex","SOLUSD",1772480293799,3.95361678,87.713,87.68,10.71840881]
["bitfinex","SOLUSD",1772480294415,3.95361678,87.711,87.68,10.71840881]
["bitfinex","SOLUSD",1772480295124,3.49991827,87.709,87.66,10.71840881]
["bitfinex","SOLUSD",1772480295315,3.21927597,87.699,87.66,10.71840881]
["bitfinex","SOLUSD",1772480295522,3.21927597,87.699,87.649,4.12563761]
["bitfinex","SOLUSD",1772480295523,3.21927597,87.689,87.65,22.12730201]
["bitfinex","SOLUSD",1772480295934,3.21927597,87.689,87.642,11.41001529]
["bitfinex","SOLUSD",1772480296228,3.21927597,87.689,87.65,10.71840881]
["bitfinex","SOLUSD",1772480296521,3.22291453,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772480297711,3.23006675,87.696,87.661,3.728971]
["bitfinex","SOLUSD",1772480297927,3.23006675,87.696,87.652,3.728971]
["bitfinex","SOLUSD",1772480298250,3.23006675,87.696,87.66,10.71840881]
["bitfinex","SOLUSD",1772480300228,3.23912129,87.694,87.66,10.71840881]
["bitfinex","SOLUSD",1772480300426,3.23912129,87.689,87.65,10.71840881]
["bitfinex","SOLUSD",1772480301412,3.23912129,87.689,87.65,14.44737981]
["bitfinex","SOLUSD",1772480301727,3.23912129,87.689,87.651,3.728971]
["bitfinex","SOLUSD",1772480302128,3.24116324,87.719,87.681,3.728971]
["bitfinex","SOLUSD",1772480302312,14.641202,87.719,87.683,3.728971]
["bitfinex","SOLUSD",1772480302512,14.641202,87.719,87.69,10.71840881]
["bitfinex","SOLUSD",1772480302718,3.24318174,87.718,87.682,11.40484934]
["bitfinex","SOLUSD",1772480302910,3.24318174,87.718,87.683,3.728971]
["bitfinex","SOLUSD",1772480304126,11.40029868,87.717,87.684,11.4045892]
["bitfinex","SOLUSD",1772480304515,11.40029868,87.717,87.685,3.728971]
["bitfinex","SOLUSD",1772480304716,3.69383402,87.742,87.701,3.728971]
["bitfinex","SOLUSD",1772480304717,11.39769994,87.737,87.701,3.728971]
["bitfinex","SOLUSD",1772480305028,3.24714946,87.734,87.701,3.728971]
["bitfinex","SOLUSD",1772480306114,3.24714946,87.734,87.657,91.2645851]
["bitfinex","SOLUSD",1772480306115,3.25102655,87.707,87.655,3.728971]
["bitfinex","SOLUSD",1772480306407,3.25102655,87.699,87.657,3.728971]
["bitfinex","SOLUSD",1772480306613,3.25102655,87.699,87.661,3.728971]
["bitfinex","SOLUSD",1772480306813,10.71840881,87.69,87.661,3.728971]
["bitfinex","SOLUSD",1772480307418,13.97134057,87.69,87.656,11.40823218]
["bitfinex","SOLUSD",1772480307825,3.25293176,87.689,87.656,11.40823218]
["bitfinex","SOLUSD",1772480308117,3.25293176,87.679,87.642,3.728971]
["bitfinex","SOLUSD",1772480308340,11.40536964,87.678,87.643,11.40992435]
["bitfinex","SOLUSD",1772480308631,11.40536964,87.678,87.643,15.13889535]
["bitfinex","SOLUSD",1772480308837,3.25481509,87.677,87.643,11.40992435]
["bitfinex","SOLUSD",1772480309219,11.40432908,87.686,87.651,3.728971]
["bitfinex","SOLUSD",1772480310143,3.25667679,87.685,87.651,3.728971]
["bitfinex","SOLUSD",1772480310948,11.40371376,87.691,87.653,3.728971]
["bitfinex","SOLUSD",1772480311641,10.71840881,87.69,87.653,3.728971]
["bitfinex","SOLUSD",1772480312152,3.26033627,87.69,87.653,3.728971]
["bitfinex","SOLUSD",1772480312436,3.26213455,87.689,87.653,3.728971]
["bitfinex","SOLUSD",1772480313133,3.26213455,87.687,87.654,11.40849248]
["bitfinex","SOLUSD",1772480313838,3.26213455,87.687,87.655,3.728971]
["bitfinex","SOLUSD",1772480315243,3.26740641,87.698,87.657,3.728971]
["bitfinex","SOLUSD",1772480315447,10.71840881,87.7,87.661,3.728971]
["bitfinex","SOLUSD",1772480315648,3.26740641,87.699,87.661,3.728971]
["bitfinex","SOLUSD",1772480316150,11.40289861,87.697,87.661,3.728971]
["bitfinex","SOLUSD",1772480317425,3.27082083,87.696,87.663,3.728971]
["bitfinex","SOLUSD",1772480318536,11.4017285,87.706,87.663,3.728971]
["bitfinex","SOLUSD",1772480318844,11.4017285,87.706,87.671,3.728971]
["bitfinex","SOLUSD",1772480319347,3.27415727,87.713,87.673,3.728971]
["bitfinex","SOLUSD",1772480320440,11.39954146,87.723,87.681,3.728971]
["bitfinex","SOLUSD",1772480320624,11.3970047,87.743,87.701,3.728971]
["bitfinex","SOLUSD",1772480321227,11.3970047,87.743,87.71,14.44737981]
["bitfinex","SOLUSD",1772480321551,11.3970047,87.743,87.711,11.40107854]
["bitfinex","SOLUSD",1772480322042,3.2774175,87.742,87.711,11.40107854]
["bitfinex","SOLUSD",1772480322239,3.2774175,87.742,87.712,3.728971]
["bitfinex","SOLUSD",1772480322436,3.2774175,87.742,87.713,11.40081857]
["bitfinex","SOLUSD",1772480322647,14.6745386,87.742,87.713,11.40081857]
["bitfinex","SOLUSD",1772480322844,11.39656012,87.746,87.714,3.728971]
["bitfinex","SOLUSD",1772480324721,3.28216877,87.745,87.715,11.40055862]
["bitfinex","SOLUSD",1772480325228,10.71840881,87.74,87.71,11.40112811]
["bitfinex","SOLUSD",1772480325427,3.28371628,87.739,87.699,28.50629718]
["bitfinex","SOLUSD",1772480325648,3.28371628,87.719,87.682,3.728971]
["bitfinex","SOLUSD",1772480325837,3.28371628,87.719,87.675,15.1347309]
["bitfinex","SOLUSD",1772480326032,3.28371628,87.709,87.676,3.728971]
["bitfinex","SOLUSD",1772480326237,3.28371628,87.709,87.675,11.4057599]
["bitfinex","SOLUSD",1772480326942,3.28524602,87.707,87.669,3.728971]
["bitfinex","SOLUSD",1772480328268,11.4017285,87.706,87.671,3.84283759]
["bitfinex","SOLUSD",1772480329654,11.40125709,87.71,87.671,3.84283759]
["bitfinex","SOLUSD",1772480330252,31.79191594,87.722,87.673,3.84283759]
["bitfinex","SOLUSD",1772480331553,3.29406244,87.719,87.673,3.84283759]
["bitfinex","SOLUSD",1772480332855,3.29547335,87.717,87.675,3.84283759]
["bitfinex","SOLUSD",1772480335260,3.29960956,87.715,87.667,3.84283759]
["bitfinex","SOLUSD",1772480336461,3.29960956,87.715,87.523,113.40328763]
["bitfinex","SOLUSD",1772480336462,3.58527989,87.709,87.658,11.40785788]
["bitfinex","SOLUSD",1772480336650,3.30095675,87.699,87.659,3.84283759]
["bitfinex","SOLUSD",1772480337342,3.30228846,87.697,87.661,3.84283759]
["bitfinex","SOLUSD",1772480338660,11.40276859,87.698,87.661,3.84283759]
["bitfinex","SOLUSD",1772480338837,44.5798397,87.828,87.661,3.84283759]
["bitfinex","SOLUSD",1772480338838,11.39964889,87.722,87.667,3.84283759]
["bitfinex","SOLUSD",1772480339242,10.70214827,87.73,87.645,1.14096639]
["bitfinex","SOLUSD",1772480339243,3.30490618,87.719,87.669,3.84283759]
["bitfinex","SOLUSD",1772480341765,3.3074641,87.717,87.671,3.84283759]
["bitfinex","SOLUSD",1772480343661,11.40042865,87.716,87.673,3.84283759]
["bitfinex","SOLUSD",1772480344867,3.31119187,87.735,87.679,3.84283759]
["bitfinex","SOLUSD",1772480345060,3.31119187,87.729,87.675,3.84283759]
["bitfinex","SOLUSD",1772480345257,10.70223746,87.73,87.675,3.84283759]
["bitfinex","SOLUSD",1772480345258,3.31240602,87.723,87.675,3.84283759]
["bitfinex","SOLUSD",1772480345452,3.31240602,87.721,87.675,3.84283759]
["bitfinex","SOLUSD",1772480345854,3.31240602,87.719,87.677,3.84283759]
["bitfinex","SOLUSD",1772480347344,45.5745043,87.769,87.677,3.84283759]
["bitfinex","SOLUSD",1772480347345,9.54682328,87.729,87.677,3.84283759]
["bitfinex","SOLUSD",1772480347562,9.54682328,87.729,87.679,3.84283759]
["bitfinex","SOLUSD",1772480347563,11.39874874,87.729,87.679,3.84283759]
["bitfinex","SOLUSD",1772480347965,3.31479265,87.729,87.681,3.84283759]
["bitfinex","SOLUSD",1772480348273,3.31596545,87.709,87.657,3.84283759]
["bitfinex","SOLUSD",1772480348563,3.31596545,87.699,87.657,3.84283759]
["bitfinex","SOLUSD",1772480348761,3.31596545,87.689,87.657,3.84283759]
["bitfinex","SOLUSD",1772480350478,3.31827078,87.679,87.618,3.84283759]
["bitfinex","SOLUSD",1772480350795,3.31827078,87.679,87.63,3.84283759]
["bitfinex","SOLUSD",1772480353255,11.40536964,87.678,87.632,3.84283759]
["bitfinex","SOLUSD",1772480354152,11.40536964,87.678,87.633,11.41122636]
["bitfinex","SOLUSD",1772480354352,11.40536964,87.678,87.634,3.84283759]
["bitfinex","SOLUSD",1772480354551,43.24151845,87.678,87.634,3.84283759]
["bitfinex","SOLUSD",1772480355177,3.32380638,87.677,87.634,3.84283759]
["bitfinex","SOLUSD",1772480356074,11.40536964,87.678,87.634,3.84283759]
["bitfinex","SOLUSD",1772480356370,31.83517259,87.688,87.641,3.95426199]
["bitfinex","SOLUSD",1772480357273,11.40419902,87.687,87.641,3.95426199]
["bitfinex","SOLUSD",1772480358357,39.91469658,87.687,87.643,3.955006]
["bitfinex","SOLUSD",1772480358658,11.40419902,87.687,87.643,3.955006]
["bitfinex","SOLUSD",1772480360786,3.33103819,87.679,87.644,11.40979416]
["bitfinex","SOLUSD",1772480360970,3.33103819,87.679,87.645,3.955006]
["bitfinex","SOLUSD",1772480361177,11.40419902,87.687,87.645,3.955006]
["bitfinex","SOLUSD",1772480361981,3.33202439,87.686,87.645,3.955006]
["bitfinex","SOLUSD",1772480362763,14.7374584,87.685,87.647,3.955006]
["bitfinex","SOLUSD",1772480363158,14.7374584,87.685,87.614,45.65477899]
["bitfinex","SOLUSD",1772480363159,3.6173224,87.684,87.625,28.53063542]
["bitfinex","SOLUSD",1772480363365,4.17249309,87.669,87.625,28.53063542]
["bitfinex","SOLUSD",1772480365279,4.17249309,87.667,87.628,3.955006]
["bitfinex","SOLUSD",1772480365455,4.17249309,87.659,87.627,11.41200771]
["bitfinex","SOLUSD",1772480365659,4.17249309,87.659,87.628,3.955006]
["bitfinex","SOLUSD",1772480366578,4.17249309,87.639,87.612,11.41393511]
["bitfinex","SOLUSD",1772480366755,4.17249309,87.639,87.612,15.36894111]
["bitfinex","SOLUSD",1772480366961,4.17249309,87.629,87.594,3.955006]
["bitfinex","SOLUSD",1772480367156,4.17249309,87.629,87.604,11.41495455]
["bitfinex","SOLUSD",1772480367157,11.41187748,87.628,87.604,11.41495455]
["bitfinex","SOLUSD",1772480367359,11.41187748,87.628,87.601,3.955006]
["bitfinex","SOLUSD",1772480367360,4.17249309,87.627,87.601,3.955006]
["bitfinex","SOLUSD",1772480367584,4.00057617,87.62,87.596,11.41604408]
["bitfinex","SOLUSD",1772480367778,4.17249309,87.619,87.584,3.955006]
["bitfinex","SOLUSD",1772480368564,4.17249309,87.609,87.576,3.955006]
["bitfinex","SOLUSD",1772480368758,4.17249309,87.609,87.56,0.2]
["bitfinex","SOLUSD",1772480368759,4.17249309,87.589,87.56,0.2]
["bitfinex","SOLUSD",1772480369182,15.58948652,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1772480369380,4.17249309,87.598,87.562,3.955006]
["bitfinex","SOLUSD",1772480369568,4.17249309,87.579,87.545,3.955006]
["bitfinex","SOLUSD",1772480369777,4.17249309,87.592,87.547,3.955006]
["bitfinex","SOLUSD",1772480370661,4.00057617,87.6,87.547,3.955006]
["bitfinex","SOLUSD",1772480370860,4.17249309,87.616,87.549,3.955006]
["bitfinex","SOLUSD",1772480371284,4.17249309,87.614,87.556,3.955006]
["bitfinex","SOLUSD",1772480371464,4.17249309,87.614,87.558,3.955006]
["bitfinex","SOLUSD",1772480371784,4.00057617,87.62,87.552,39.97624268]
["bitfinex","SOLUSD",1772480371785,11.41301426,87.62,87.568,3.955006]
["bitfinex","SOLUSD",1772480372079,4.17249309,87.619,87.568,3.955006]
["bitfinex","SOLUSD",1772480372676,11.41220649,87.626,87.578,3.955006]
["bitfinex","SOLUSD",1772480372869,45.62710743,87.668,87.578,3.955006]
["bitfinex","SOLUSD",1772480372870,4.17249309,87.649,87.597,0.28432314]
["bitfinex","SOLUSD",1772480373181,4.17249309,87.649,87.598,3.955006]
["bitfinex","SOLUSD",1772480373383,45.61764748,87.686,87.598,3.955006]
["bitfinex","SOLUSD",1772480373384,4.17249309,87.659,87.6,4.23932914]
["bitfinex","SOLUSD",1772480373575,4.17249309,87.659,87.609,3.955006]
["bitfinex","SOLUSD",1772480373772,4.17249309,87.657,87.609,3.955006]
["bitfinex","SOLUSD",1772480374281,4.17249309,87.657,87.61,0.28432314]
["bitfinex","SOLUSD",1772480374483,11.40733503,87.663,87.619,3.955006]
["bitfinex","SOLUSD",1772480375170,4.17249309,87.659,87.619,3.955006]
["bitfinex","SOLUSD",1772480375370,4.17249309,87.649,87.613,3.955006]
["bitfinex","SOLUSD",1772480375776,4.17249309,87.649,87.603,11.41513418]
["bitfinex","SOLUSD",1772480375979,39.92790161,87.658,87.603,15.37014018]
["bitfinex","SOLUSD",1772480375980,4.17249309,87.639,87.603,15.37014018]
["bitfinex","SOLUSD",1772480376179,4.17249309,87.639,87.604,3.955006]
["bitfinex","SOLUSD",1772480377272,11.41057532,87.638,87.605,11.41487358]
["bitfinex","SOLUSD",1772480377478,11.41057532,87.638,87.606,3.955006]
["bitfinex","SOLUSD",1772480377969,4.17249309,87.637,87.606,3.955006]
["bitfinex","SOLUSD",1772480378281,4.17249309,87.637,87.596,11.41604639]
["bitfinex","SOLUSD",1772480378487,4.17249309,87.637,87.597,3.955006]
["bitfinex","SOLUSD",1772480379566,11.40967823,87.645,87.599,3.955006]
["bitfinex","SOLUSD",1772480380881,11.40967823,87.645,87.6,39.95433789]
["bitfinex","SOLUSD",1772480381080,11.40967823,87.645,87.601,3.955006]
["bitfinex","SOLUSD",1772480382078,11.40967823,87.645,87.602,3.955006]
["bitfinex","SOLUSD",1772480382580,15.58217132,87.645,87.602,3.955006]
["bitfinex","SOLUSD",1772480383168,4.17249309,87.644,87.604,3.955006]
["bitfinex","SOLUSD",1772480383372,4.17249309,87.629,87.589,3.955006]
["bitfinex","SOLUSD",1772480384784,39.93383819,87.645,87.589,3.955006]
["bitfinex","SOLUSD",1772480384785,4.17249309,87.638,87.589,3.955006]
["bitfinex","SOLUSD",1772480384988,4.17249309,87.638,87.591,3.955006]
["bitfinex","SOLUSD",1772480385182,4.17249309,87.646,87.595,3.955006]
["bitfinex","SOLUSD",1772480385489,4.17249309,87.646,87.599,3.955006]
["bitfinex","SOLUSD",1772480385674,11.40914328,87.649,87.609,3.955006]
["bitfinex","SOLUSD",1772480387199,4.17249309,87.648,87.609,3.955006]
["bitfinex","SOLUSD",1772480387374,4.17249309,87.646,87.61,15.23497441]
["bitfinex","SOLUSD",1772480387575,4.17249309,87.646,87.611,3.82075229]
["bitfinex","SOLUSD",1772480389494,4.17249309,87.646,87.602,3.82075229]
["bitfinex","SOLUSD",1772480389700,3.8462368,87.639,87.602,3.82075229]
["bitfinex","SOLUSD",1772480392207,3.8462368,87.619,87.582,3.82075229]
["bitfinex","SOLUSD",1772480394399,11.41317994,87.618,87.584,3.82075229]
["bitfinex","SOLUSD",1772480395000,3.8462368,87.617,87.584,3.82075229]
["bitfinex","SOLUSD",1772480396400,11.41344046,87.616,87.586,3.82075229]
["bitfinex","SOLUSD",1772480396709,3.8462368,87.638,87.588,3.82075229]
["bitfinex","SOLUSD",1772480396910,45.61340672,87.694,87.588,3.82075229]
["bitfinex","SOLUSD",1772480396911,3.8462368,87.644,87.588,3.82075229]
["bitfinex","SOLUSD",1772480397129,3.8462368,87.644,87.589,3.82075229]
["bitfinex","SOLUSD",1772480397907,39.93382394,87.645,87.589,3.82075229]
["bitfinex","SOLUSD",1772480397908,3.8462368,87.639,87.589,3.82075229]
["bitfinex","SOLUSD",1772480398310,3.8462368,87.637,87.591,3.82075229]
["bitfinex","SOLUSD",1772480398503,3.8462368,87.637,87.582,3.82075229]
["bitfinex","SOLUSD",1772480398707,3.8462368,87.619,87.574,3.82075229]
["bitfinex","SOLUSD",1772480399109,3.8462368,87.619,87.568,3.82075229]
["bitfinex","SOLUSD",1772480399290,3.8462368,87.589,87.553,3.69383402]
["bitfinex","SOLUSD",1772480399608,3.8462368,87.579,87.553,3.69383402]
["bitfinex","SOLUSD",1772480400391,11.41500388,87.604,87.554,3.82075229]
["bitfinex","SOLUSD",1772480400591,10.72516858,87.61,87.558,3.82075229]
["bitfinex","SOLUSD",1772480400592,11.41422451,87.61,87.558,3.82075229]
["bitfinex","SOLUSD",1772480400792,3.8462368,87.613,87.561,0.28432314]
["bitfinex","SOLUSD",1772480400994,11.41396155,87.612,87.568,3.82075229]
["bitfinex","SOLUSD",1772480402088,11.41396155,87.612,87.57,3.82075229]
["bitfinex","SOLUSD",1772480402590,15.26019835,87.612,87.57,3.82075229]
["bitfinex","SOLUSD",1772480402892,3.8462368,87.611,87.57,3.82075229]
["bitfinex","SOLUSD",1772480403211,3.8462368,87.609,87.549,3.82075229]
["bitfinex","SOLUSD",1772480403402,3.8462368,87.589,87.549,3.82075229]
["bitfinex","SOLUSD",1772480403602,3.8462368,87.599,87.55,3.82075229]
["bitfinex","SOLUSD",1772480404106,11.41578574,87.598,87.551,11.42191408]
["bitfinex","SOLUSD",1772480404310,11.41578574,87.598,87.552,3.82075229]
["bitfinex","SOLUSD",1772480404311,3.8462368,87.597,87.552,3.82075229]
["bitfinex","SOLUSD",1772480404499,3.8462368,87.616,87.568,3.82075229]
["bitfinex","SOLUSD",1772480404804,11.41357073,87.615,87.568,3.82075229]
["bitfinex","SOLUSD",1772480405201,3.8462368,87.637,87.587,3.82075229]
["bitfinex","SOLUSD",1772480405407,3.8462368,87.637,87.589,3.82075229]
["bitfinex","SOLUSD",1772480405604,3.82376212,87.635,87.573,3.82075229]
["bitfinex","SOLUSD",1772480405785,3.8462368,87.622,87.573,3.82075229]
["bitfinex","SOLUSD",1772480406213,15.25902597,87.621,87.575,3.82075229]
["bitfinex","SOLUSD",1772480407386,28.5315322,87.623,87.577,3.82075229]
["bitfinex","SOLUSD",1772480408914,3.8462368,87.609,87.577,3.82075229]
["bitfinex","SOLUSD",1772480409299,11.41448269,87.608,87.577,3.82075229]
["bitfinex","SOLUSD",1772480409505,11.4133102,87.617,87.579,3.82075229]
["bitfinex","SOLUSD",1772480411313,11.41357073,87.615,87.58,11.41813199]
["bitfinex","SOLUSD",1772480411615,11.41357073,87.615,87.581,3.82075229]
["bitfinex","SOLUSD",1772480412018,3.8462368,87.616,87.581,3.82075229]
["bitfinex","SOLUSD",1772480412196,15.25972728,87.616,87.581,3.82075229]
["bitfinex","SOLUSD",1772480412704,32.37625608,87.627,87.581,3.82075229]
["bitfinex","SOLUSD",1772480413016,3.8462368,87.626,87.581,3.82075229]
["bitfinex","SOLUSD",1772480413316,11.41200771,87.627,87.581,3.82075229]
["bitfinex","SOLUSD",1772480413499,3.8462368,87.632,87.583,3.82075229]
["bitfinex","SOLUSD",1772480414313,3.8462368,87.629,87.583,3.82075229]
["bitfinex","SOLUSD",1772480415918,3.8462368,87.629,87.554,49.37942909]
["bitfinex","SOLUSD",1772480415919,3.66541072,87.599,87.558,14.97152437]
["bitfinex","SOLUSD",1772480416111,3.66541072,87.599,87.559,3.55052344]
["bitfinex","SOLUSD",1772480418219,3.66541072,87.599,87.56,39.97259021]
["bitfinex","SOLUSD",1772480418418,11.41578574,87.598,87.561,3.598878]
["bitfinex","SOLUSD",1772480418718,15.12477509,87.598,87.561,3.598878]
["bitfinex","SOLUSD",1772480418921,3.70898935,87.597,87.561,3.598878]
["bitfinex","SOLUSD",1772480420323,15.12503574,87.596,87.563,3.598878]
["bitfinex","SOLUSD",1772480421819,15.12503574,87.596,87.54,0.2]
["bitfinex","SOLUSD",1772480421820,3.70898935,87.589,87.54,0.2]
["bitfinex","SOLUSD",1772480422118,3.70898935,87.549,87.53,0.2]
["bitfinex","SOLUSD",1772480422314,3.70898935,87.547,87.53,0.2]
["bitfinex","SOLUSD",1772480422826,3.70898935,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1772480423508,10.72624488,87.54,87.511,11.42713487]
["bitfinex","SOLUSD",1772480423509,10.72624488,87.54,87.512,3.598878]
["bitfinex","SOLUSD",1772480423715,3.70898935,87.547,87.512,3.598878]
["bitfinex","SOLUSD",1772480424701,3.70898935,87.529,87.51,0.2]
["bitfinex","SOLUSD",1772480426708,3.70898935,87.545,87.512,3.598878]
["bitfinex","SOLUSD",1772480426913,11.4230753,87.543,87.512,3.598878]
["bitfinex","SOLUSD",1772480427422,3.70898935,87.559,87.512,3.598878]
["bitfinex","SOLUSD",1772480428722,11.42100093,87.558,87.513,39.99405802]
["bitfinex","SOLUSD",1772480428921,3.70898935,87.559,87.513,39.99405802]
["bitfinex","SOLUSD",1772480428922,3.70898935,87.557,87.515,0.28432314]
["bitfinex","SOLUSD",1772480429120,3.70898935,87.549,87.513,39.99405802]
["bitfinex","SOLUSD",1772480429502,3.70898935,87.549,87.514,3.598878]
["bitfinex","SOLUSD",1772480431729,3.70898935,87.539,87.51,0.2]
["bitfinex","SOLUSD",1772480431929,3.70898935,87.539,87.51,11.62721151]
["bitfinex","SOLUSD",1772480432118,3.70898935,87.539,87.511,3.598878]
["bitfinex","SOLUSD",1772480432734,3.70898935,87.539,87.511,15.02601287]
["bitfinex","SOLUSD",1772480432922,3.70898935,87.548,87.512,3.598878]
["bitfinex","SOLUSD",1772480433812,3.70898935,87.548,87.513,11.42687372]
["bitfinex","SOLUSD",1772480434131,15.13142529,87.547,87.514,3.598878]
["bitfinex","SOLUSD",1772480434332,3.70898935,87.547,87.514,3.598878]
["bitfinex","SOLUSD",1772480435031,15.13142529,87.547,87.514,3.598878]
["bitfinex","SOLUSD",1772480436533,15.13142529,87.547,87.516,3.598878]
["bitfinex","SOLUSD",1772480437329,15.13142529,87.547,87.51,0.2]
["bitfinex","SOLUSD",1772480437330,3.70898935,87.539,87.51,0.2]
["bitfinex","SOLUSD",1772480437519,3.70898935,87.529,87.51,0.2]
["bitfinex","SOLUSD",1772480437926,3.70898935,87.537,87.511,11.42713487]
["bitfinex","SOLUSD",1772480438720,3.70898935,87.537,87.511,15.02601287]
["bitfinex","SOLUSD",1772480438918,3.70898935,87.537,87.512,3.598878]
["bitfinex","SOLUSD",1772480439337,3.70898935,87.529,87.51,0.2]
["bitfinex","SOLUSD",1772480439645,3.70898935,87.535,87.511,11.42713487]
["bitfinex","SOLUSD",1772480439831,3.70898935,87.535,87.51,0.2]
["bitfinex","SOLUSD",1772480440635,3.70898935,87.535,87.511,11.42713487]
["bitfinex","SOLUSD",1772480440820,11.42360448,87.539,87.512,3.598878]
["bitfinex","SOLUSD",1772480441437,3.70898935,87.538,87.511,11.42713487]
["bitfinex","SOLUSD",1772480441641,3.70898935,87.538,87.51,0.2]
["bitfinex","SOLUSD",1772480441843,10.72624488,87.53,87.51,0.2]
["bitfinex","SOLUSD",1772480442224,3.70898935,87.538,87.51,0.2]
["bitfinex","SOLUSD",1772480443243,15.13273016,87.537,87.51,0.2]
["bitfinex","SOLUSD",1772480443431,15.13273016,87.537,87.511,11.42713487]
["bitfinex","SOLUSD",1772480443620,3.70898935,87.537,87.511,15.02601287]
["bitfinex","SOLUSD",1772480444139,3.70898935,87.537,87.5,0.2]
["bitfinex","SOLUSD",1772480444319,11.42372196,87.538,87.48,0.2]
["bitfinex","SOLUSD",1772480444320,3.70898935,87.509,87.48,0.2]
["bitfinex","SOLUSD",1772480444519,3.70898935,87.489,87.456,11.43430975]
["bitfinex","SOLUSD",1772480444723,3.70898935,87.489,87.454,3.598878]
["bitfinex","SOLUSD",1772480445023,10.72624488,87.51,87.461,3.598878]
["bitfinex","SOLUSD",1772480445220,22.15362462,87.51,87.463,3.598878]
["bitfinex","SOLUSD",1772480445438,3.70898935,87.519,87.467,3.598878]
["bitfinex","SOLUSD",1772480445634,10.72624488,87.51,87.469,3.598878]
["bitfinex","SOLUSD",1772480445820,3.70898935,87.519,87.469,3.598878]
["bitfinex","SOLUSD",1772480446216,10.72624488,87.52,87.469,3.598878]
["bitfinex","SOLUSD",1772480448240,10.72624488,87.52,87.46,0.2]
["bitfinex","SOLUSD",1772480448241,3.78615135,87.518,87.473,3.65147354]
["bitfinex","SOLUSD",1772480450656,10.72624488,87.52,87.475,3.65147354]
["bitfinex","SOLUSD",1772480450953,22.15223122,87.52,87.475,3.65147354]
["bitfinex","SOLUSD",1772480452056,3.78615135,87.519,87.477,3.65147354]
["bitfinex","SOLUSD",1772480452340,3.78615135,87.499,87.476,11.43170698]
["bitfinex","SOLUSD",1772480453842,3.78615135,87.507,87.47,11.43249113]
["bitfinex","SOLUSD",1772480454048,3.78615135,87.507,87.471,3.65147354]
["bitfinex","SOLUSD",1772480454430,3.78615135,87.479,87.46,0.2]
["bitfinex","SOLUSD",1772480454625,0.28432314,87.506,87.442,3.65147354]
["bitfinex","SOLUSD",1772480454626,3.78615135,87.469,87.443,11.43602117]
["bitfinex","SOLUSD",1772480455252,3.78615135,87.469,87.443,15.08749471]
["bitfinex","SOLUSD",1772480455435,3.78615135,87.486,87.444,3.65147354]
["bitfinex","SOLUSD",1772480455836,3.78615135,87.497,87.444,3.65147354]
["bitfinex","SOLUSD",1772480456040,15.21615969,87.489,87.446,3.65147354]
["bitfinex","SOLUSD",1772480457247,10.758573,87.5,87.448,3.65147354]
["bitfinex","SOLUSD",1772480457653,10.758573,87.49,87.448,3.65147354]
["bitfinex","SOLUSD",1772480458172,3.78615135,87.496,87.447,0.28432314]
["bitfinex","SOLUSD",1772480458173,11.42922452,87.495,87.45,3.65147354]
["bitfinex","SOLUSD",1772480458859,3.78615135,87.469,87.441,11.43628275]
["bitfinex","SOLUSD",1772480459167,3.78615135,87.469,87.436,11.43684157]
["bitfinex","SOLUSD",1772480459341,3.78615135,87.469,87.439,11.43647266]
["bitfinex","SOLUSD",1772480459542,10.758573,87.46,87.434,11.43712818]
["bitfinex","SOLUSD",1772480459956,10.758573,87.46,87.433,3.65147354]
["bitfinex","SOLUSD",1772480459957,11.43405977,87.458,87.433,3.65147354]
["bitfinex","SOLUSD",1772480460168,11.43405977,87.458,87.43,11.43766443]
["bitfinex","SOLUSD",1772480460574,3.78615135,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1772480460743,2.3213188,87.403,87.349,3.65147354]
["bitfinex","SOLUSD",1772480460945,2.3213188,87.415,87.333,3.65147354]
["bitfinex","SOLUSD",1772480461168,2.3213188,87.379,87.335,3.65147354]
["bitfinex","SOLUSD",1772480461542,10.758573,87.41,87.353,3.65147354]
["bitfinex","SOLUSD",1772480461952,0.28432314,87.423,87.353,3.65147354]
["bitfinex","SOLUSD",1772480461953,10.758573,87.4,87.353,3.65147354]
["bitfinex","SOLUSD",1772480462266,10.758573,87.38,87.355,3.65147354]
["bitfinex","SOLUSD",1772480462760,10.758573,87.38,87.349,11.44826676]
["bitfinex","SOLUSD",1772480462971,10.758573,87.37,87.334,3.65147354]
["bitfinex","SOLUSD",1772480463468,2.31199383,87.379,87.334,3.65147354]
["bitfinex","SOLUSD",1772480463646,2.30741152,87.389,87.35,0.2]
["bitfinex","SOLUSD",1772480463846,10.758573,87.38,87.35,0.2]
["bitfinex","SOLUSD",1772480464046,10.758573,87.39,87.352,3.65147354]
["bitfinex","SOLUSD",1772480464248,11.44213866,87.397,87.352,3.65147354]
["bitfinex","SOLUSD",1772480464552,10.78249436,87.39,87.352,3.65147354]
["bitfinex","SOLUSD",1772480465257,11.44213866,87.397,87.352,3.65147354]
["bitfinex","SOLUSD",1772480465460,2.2984042,87.396,87.352,3.65147354]
["bitfinex","SOLUSD",1772480466255,2.2984042,87.396,87.354,3.65147354]
["bitfinex","SOLUSD",1772480466456,66.13167276,87.4,87.354,3.65147354]
["bitfinex","SOLUSD",1772480466962,76.91416712,87.4,87.354,3.65147354]
["bitfinex","SOLUSD",1772480467164,11.44177851,87.399,87.354,3.65147354]
["bitfinex","SOLUSD",1772480469171,2.28585289,87.398,87.356,3.65147354]
["bitfinex","SOLUSD",1772480469469,76.91416712,87.4,87.356,3.65147354]
["bitfinex","SOLUSD",1772480469854,2.28585289,87.399,87.356,3.65147354]
["bitfinex","SOLUSD",1772480470063,2.28585289,87.431,87.359,3.65147354]
["bitfinex","SOLUSD",1772480470256,52.90533821,87.418,87.369,3.65147354]
["bitfinex","SOLUSD",1772480470852,2.28280465,87.409,87.369,3.65147354]
["bitfinex","SOLUSD",1772480471048,2.28280465,87.399,87.357,3.65147354]
["bitfinex","SOLUSD",1772480471462,11.44190942,87.398,87.359,3.65147354]
["bitfinex","SOLUSD",1772480471972,13.72170083,87.398,87.359,3.65147354]
["bitfinex","SOLUSD",1772480472769,2.27681279,87.389,87.358,40.06501979]
["bitfinex","SOLUSD",1772480472969,2.27681279,87.389,87.358,11.44714851]
["bitfinex","SOLUSD",1772480472970,10.78249436,87.38,87.358,11.44714851]
["bitfinex","SOLUSD",1772480473176,2.27681279,87.389,87.358,11.44714851]
["bitfinex","SOLUSD",1772480473870,11.44321874,87.388,87.352,3.65147354]
["bitfinex","SOLUSD",1772480474070,22.22414195,87.4,87.352,3.65147354]
["bitfinex","SOLUSD",1772480474856,2.26808063,87.389,87.352,3.65147354]
["bitfinex","SOLUSD",1772480475258,10.78249436,87.39,87.352,3.65147354]
["bitfinex","SOLUSD",1772480475571,2.26523652,87.398,87.352,3.65147354]
["bitfinex","SOLUSD",1772480476463,10.78249436,87.39,87.353,11.44780373]
["bitfinex","SOLUSD",1772480476653,2.26242507,87.389,87.354,3.4343077]
["bitfinex","SOLUSD",1772480477764,10.78249436,87.39,87.354,3.4343077]
["bitfinex","SOLUSD",1772480477970,2.25689869,87.379,87.35,0.2]
["bitfinex","SOLUSD",1772480478277,2.25689869,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1772480478865,11.44452837,87.378,87.351,15.04799332]
["bitfinex","SOLUSD",1772480479182,2.25418301,87.387,87.352,3.59992748]
["bitfinex","SOLUSD",1772480480262,11.44348064,87.386,87.354,3.59992748]
["bitfinex","SOLUSD",1772480480465,13.69114584,87.396,87.354,3.59992748]
["bitfinex","SOLUSD",1772480480682,2.24884487,87.396,87.354,3.59992748]
["bitfinex","SOLUSD",1772480480877,22.22417878,87.4,87.354,3.59992748]
["bitfinex","SOLUSD",1772480481584,2.2462217,87.399,87.354,3.59992748]
["bitfinex","SOLUSD",1772480481876,52.90533821,87.404,87.358,3.59992748]
["bitfinex","SOLUSD",1772480482076,3.69383402,87.432,87.405,3.59992748]
["bitfinex","SOLUSD",1772480482262,10.78249436,87.44,87.406,11.44086218]
["bitfinex","SOLUSD",1772480482463,2.24362866,87.438,87.406,11.44086218]
["bitfinex","SOLUSD",1772480485578,10.78249436,87.45,87.406,3.59992748]
["bitfinex","SOLUSD",1772480485779,24.453627,87.45,87.406,3.59992748]
["bitfinex","SOLUSD",1772480486080,10.78249436,87.47,87.409,3.59992748]
["bitfinex","SOLUSD",1772480486466,11.43262184,87.469,87.409,3.59992748]
["bitfinex","SOLUSD",1772480486664,13.66617277,87.469,87.409,3.59992748]
["bitfinex","SOLUSD",1772480487393,2.23110342,87.468,87.409,3.59992748]
["bitfinex","SOLUSD",1772480487579,11.43288325,87.467,87.411,3.59992748]
["bitfinex","SOLUSD",1772480487772,13.66398667,87.467,87.411,3.59992748]
["bitfinex","SOLUSD",1772480488891,13.66398667,87.467,87.419,3.59992748]
["bitfinex","SOLUSD",1772480489067,10.78249436,87.48,87.421,3.59992748]
["bitfinex","SOLUSD",1772480489383,10.78249436,87.48,87.413,3.69383402]
["bitfinex","SOLUSD",1772480489384,10.78249436,87.48,87.429,3.59992748]
["bitfinex","SOLUSD",1772480489874,11.43131494,87.479,87.431,3.59992748]
["bitfinex","SOLUSD",1772480490871,13.65524323,87.479,87.432,40.03110988]
["bitfinex","SOLUSD",1772480491077,13.65524323,87.479,87.433,3.59992748]
["bitfinex","SOLUSD",1772480491663,2.22159131,87.478,87.433,3.59992748]
["bitfinex","SOLUSD",1772480491864,11.43131494,87.479,87.433,3.59992748]
["bitfinex","SOLUSD",1772480491865,10.78249436,87.46,87.433,3.59992748]
["bitfinex","SOLUSD",1772480492075,10.78249436,87.47,87.433,3.59992748]
["bitfinex","SOLUSD",1772480492282,2.22159131,87.469,87.433,3.59992748]
["bitfinex","SOLUSD",1772480492988,11.43013899,87.488,87.435,3.59992748]
["bitfinex","SOLUSD",1772480493186,2.21928118,87.487,87.435,3.59992748]
["bitfinex","SOLUSD",1772480493413,10.78249436,87.48,87.435,3.59992748]
["bitfinex","SOLUSD",1772480493784,2.21928118,87.487,87.439,3.59992748]
["bitfinex","SOLUSD",1772480495182,2.21928118,87.487,87.441,3.59992748]
["bitfinex","SOLUSD",1772480496089,11.43040029,87.486,87.441,3.59992748]
["bitfinex","SOLUSD",1772480497789,2.20812246,87.485,87.443,3.59992748]
["bitfinex","SOLUSD",1772480498389,11.43040029,87.486,87.443,3.59992748]
["bitfinex","SOLUSD",1772480499382,2.20383635,87.485,87.443,3.59992748]
["bitfinex","SOLUSD",1772480499784,2.20383635,87.479,87.445,3.59992748]
["bitfinex","SOLUSD",1772480502103,2.19964813,87.469,87.436,3.59992748]
["bitfinex","SOLUSD",1772480502308,40.0096023,87.479,87.438,3.59992748]
["bitfinex","SOLUSD",1772480502813,2.19759003,87.478,87.438,3.59992748]
["bitfinex","SOLUSD",1772480505477,11.4315763,87.477,87.44,3.59992748]
["bitfinex","SOLUSD",1772480508702,11.4315763,87.477,87.442,3.3586786]
["bitfinex","SOLUSD",1772480509111,11.4309826,87.482,87.442,3.3586786]
["bitfinex","SOLUSD",1772480509294,10.78249436,87.49,87.442,3.3586786]
["bitfinex","SOLUSD",1772480509495,2.18195384,87.489,87.442,3.3586786]
["bitfinex","SOLUSD",1772480510308,11.43043456,87.486,87.442,3.3586786]
["bitfinex","SOLUSD",1772480511403,2.18195384,87.489,87.444,3.3586786]
["bitfinex","SOLUSD",1772480512115,2.17826542,87.487,87.444,3.3586786]
["bitfinex","SOLUSD",1772480514615,2.17289014,87.485,87.446,3.3586786]
["bitfinex","SOLUSD",1772480517612,2.16769797,87.483,87.447,40.02424325]
["bitfinex","SOLUSD",1772480517799,2.16769797,87.469,87.441,14.79492028]
["bitfinex","SOLUSD",1772480518198,2.16600685,87.459,87.428,3.3586786]
["bitfinex","SOLUSD",1772480518397,2.16600685,87.449,87.424,11.43842445]
["bitfinex","SOLUSD",1772480519532,2.16600685,87.449,87.425,3.3586786]
["bitfinex","SOLUSD",1772480520202,2.16600685,87.449,87.426,14.79692351]
["bitfinex","SOLUSD",1772480520823,2.16268266,87.457,87.427,3.3586786]
["bitfinex","SOLUSD",1772480521019,2.16268266,87.476,87.427,3.3586786]
["bitfinex","SOLUSD",1772480521214,2.16268266,87.475,87.427,3.3586786]
["bitfinex","SOLUSD",1772480521406,2.16104915,87.469,87.427,3.3586786]
["bitfinex","SOLUSD",1772480522224,2.16104915,87.467,87.429,3.3586786]
["bitfinex","SOLUSD",1772480522421,2.1594344,87.459,87.429,3.3586786]
["bitfinex","SOLUSD",1772480523729,11.43275254,87.468,87.429,3.3586786]
["bitfinex","SOLUSD",1772480524227,2.15783819,87.467,87.429,3.3586786]
["bitfinex","SOLUSD",1772480525105,2.15626032,87.465,87.43,11.4377216]
["bitfinex","SOLUSD",1772480525312,2.15470057,87.459,87.43,14.7964002]
["bitfinex","SOLUSD",1772480525515,2.15470057,87.459,87.431,3.3586786]
["bitfinex","SOLUSD",1772480526307,2.15315874,87.439,87.384,3.3586786]
["bitfinex","SOLUSD",1772480526608,2.15315874,87.419,87.384,3.3586786]
["bitfinex","SOLUSD",1772480527226,30.741952,87.447,87.388,3.3586786]
["bitfinex","SOLUSD",1772480527527,2.15163462,87.446,87.388,3.3586786]
["bitfinex","SOLUSD",1772480528112,4.02290368,87.44,87.388,3.3586786]
["bitfinex","SOLUSD",1772480528307,11.43513551,87.45,87.394,3.3586786]
["bitfinex","SOLUSD",1772480528516,11.43513551,87.45,87.398,3.3586786]
["bitfinex","SOLUSD",1772480528811,2.150128,87.449,87.398,3.3586786]
["bitfinex","SOLUSD",1772480529613,11.4353673,87.448,87.4,3.3586786]
["bitfinex","SOLUSD",1772480529838,13.58400599,87.448,87.4,3.3586786]
["bitfinex","SOLUSD",1772480530211,2.14716649,87.447,87.4,3.3586786]
["bitfinex","SOLUSD",1772480530412,2.14716649,87.447,87.402,3.3586786]
["bitfinex","SOLUSD",1772480530958,11.43562884,87.446,87.404,3.3586786]
["bitfinex","SOLUSD",1772480531511,13.58134003,87.446,87.404,3.3586786]
["bitfinex","SOLUSD",1772480532208,13.58134003,87.446,87.406,3.3586786]
["bitfinex","SOLUSD",1772480533040,2.14427261,87.445,87.406,3.3586786]
["bitfinex","SOLUSD",1772480535128,2.14427261,87.445,87.36,9.42427228]
["bitfinex","SOLUSD",1772480535129,2.14005526,87.419,87.382,3.53420698]
["bitfinex","SOLUSD",1772480535326,4.02290368,87.44,87.335,45.80036887]
["bitfinex","SOLUSD",1772480535327,4.02290368,87.4,87.362,28.61631792]
["bitfinex","SOLUSD",1772480535528,3.59231505,87.399,87.362,28.61631792]
["bitfinex","SOLUSD",1772480536431,3.59231505,87.419,87.362,28.61631792]
["bitfinex","SOLUSD",1772480536640,3.59231505,87.419,87.363,0.28432314]
["bitfinex","SOLUSD",1772480537245,3.69383402,87.437,87.368,3.53420698]
["bitfinex","SOLUSD",1772480537246,3.59231505,87.409,87.368,3.53420698]
["bitfinex","SOLUSD",1772480537537,3.58399457,87.416,87.368,3.53420698]
["bitfinex","SOLUSD",1772480538538,15.0225966,87.424,87.368,3.53420698]
["bitfinex","SOLUSD",1772480538920,15.0225966,87.424,87.378,3.34332463]
["bitfinex","SOLUSD",1772480539125,15.0225966,87.424,87.379,40.05539087]
["bitfinex","SOLUSD",1772480539321,11.43860203,87.424,87.38,3.34332463]
["bitfinex","SOLUSD",1772480539635,3.58399457,87.423,87.38,3.34332463]
["bitfinex","SOLUSD",1772480539842,3.58399457,87.419,87.38,3.34332463]
["bitfinex","SOLUSD",1772480541733,3.58399457,87.417,87.382,3.34332463]
["bitfinex","SOLUSD",1772480544839,3.58399457,87.417,87.384,3.34332463]
["bitfinex","SOLUSD",1772480545318,3.58399457,87.415,87.384,3.34332463]
["bitfinex","SOLUSD",1772480547531,3.58399457,87.415,87.386,3.34332463]
["bitfinex","SOLUSD",1772480547738,11.43981513,87.414,87.386,3.34332463]
["bitfinex","SOLUSD",1772480548043,3.58399457,87.413,87.386,3.34332463]
["bitfinex","SOLUSD",1772480548836,3.58399457,87.409,87.375,11.44486603]
["bitfinex","SOLUSD",1772480549539,3.58399457,87.407,87.376,3.34332463]
["bitfinex","SOLUSD",1772480550358,11.44010452,87.412,87.376,3.34332463]
["bitfinex","SOLUSD",1772480550528,3.58399457,87.411,87.376,3.34332463]
["bitfinex","SOLUSD",1772480551349,28.59632098,87.424,87.376,3.34332463]
["bitfinex","SOLUSD",1772480551350,11.43947815,87.417,87.376,3.34332463]
["bitfinex","SOLUSD",1772480551937,3.58399457,87.419,87.378,3.34332463]
["bitfinex","SOLUSD",1772480554238,3.58399457,87.433,87.388,3.34332463]
["bitfinex","SOLUSD",1772480555843,3.58399457,87.432,87.39,3.34332463]
["bitfinex","SOLUSD",1772480557147,3.58399457,87.449,87.39,3.34332463]
["bitfinex","SOLUSD",1772480557325,3.58399457,87.449,87.402,3.34332463]
["bitfinex","SOLUSD",1772480557519,3.58399457,87.449,87.401,0.28432314]
["bitfinex","SOLUSD",1772480557520,3.58399457,87.449,87.408,3.34332463]
["bitfinex","SOLUSD",1772480557732,3.58399457,87.449,87.409,40.0416433]
["bitfinex","SOLUSD",1772480557949,3.58399457,87.449,87.41,3.34332463]
["bitfinex","SOLUSD",1772480559031,3.58399457,87.449,87.412,3.34332463]
["bitfinex","SOLUSD",1772480559228,3.58399457,87.468,87.418,0.28432314]
["bitfinex","SOLUSD",1772480559438,3.58399457,87.468,87.411,40.04072713]
["bitfinex","SOLUSD",1772480559439,3.58399457,87.468,87.419,3.34332463]
["bitfinex","SOLUSD",1772480560245,3.58399457,87.466,87.419,3.34332463]
["bitfinex","SOLUSD",1772480560446,3.58399457,87.466,87.411,98.38578667]
["bitfinex","SOLUSD",1772480560447,3.58399457,87.464,87.421,3.34332463]
["bitfinex","SOLUSD",1772480560939,3.58399457,87.449,87.42,11.43902997]
["bitfinex","SOLUSD",1772480562526,3.58399457,87.447,87.414,11.43981513]
["bitfinex","SOLUSD",1772480563021,3.58399457,87.447,87.414,14.78313976]
["bitfinex","SOLUSD",1772480564450,3.58399457,87.447,87.406,14.78418681]
["bitfinex","SOLUSD",1772480564630,3.58399457,87.445,87.407,3.34332463]
["bitfinex","SOLUSD",1772480566529,3.58399457,87.443,87.409,3.34332463]
["bitfinex","SOLUSD",1772480568654,3.56376204,87.441,87.41,11.44033863]
["bitfinex","SOLUSD",1772480568830,3.56376204,87.441,87.411,3.56447762]
["bitfinex","SOLUSD",1772480570940,3.56376204,87.441,87.413,3.56447762]
["bitfinex","SOLUSD",1772480571142,3.56376204,87.448,87.413,3.56447762]
["bitfinex","SOLUSD",1772480571338,3.56376204,87.454,87.413,3.56447762]
["bitfinex","SOLUSD",1772480572853,3.56376204,87.452,87.415,3.56447762]
["bitfinex","SOLUSD",1772480573161,3.56376204,87.439,87.414,11.43981513]
["bitfinex","SOLUSD",1772480574737,3.56376204,87.449,87.415,3.56447762]
["bitfinex","SOLUSD",1772480574936,3.56376204,87.463,87.417,3.56447762]
["bitfinex","SOLUSD",1772480575352,3.56376204,87.463,87.416,40.03843688]
["bitfinex","SOLUSD",1772480575353,3.56376204,87.463,87.419,3.56447762]
["bitfinex","SOLUSD",1772480575546,3.56376204,87.463,87.421,3.56447762]
["bitfinex","SOLUSD",1772480577239,3.56376204,87.463,87.423,3.56447762]
["bitfinex","SOLUSD",1772480579154,3.56376204,87.463,87.424,40.03477305]
["bitfinex","SOLUSD",1772480579367,3.56376204,87.463,87.425,3.56447762]
["bitfinex","SOLUSD",1772480580741,3.56376204,87.471,87.425,3.56447762]
["bitfinex","SOLUSD",1772480580940,3.56376204,87.469,87.425,3.56447762]
["bitfinex","SOLUSD",1772480581442,4.02290368,87.47,87.418,0.28432314]
["bitfinex","SOLUSD",1772480581443,3.56376204,87.467,87.427,3.56447762]
["bitfinex","SOLUSD",1772480582763,3.56376204,87.439,87.413,11.439946]
["bitfinex","SOLUSD",1772480582971,3.56376204,87.439,87.414,3.56447762]
["bitfinex","SOLUSD",1772480583556,3.56376204,87.439,87.416,3.56447762]
["bitfinex","SOLUSD",1772480583762,3.56376204,87.439,87.415,11.43968426]
["bitfinex","SOLUSD",1772480584061,3.56376204,87.437,87.415,9.65751894]
["bitfinex","SOLUSD",1772480586452,3.56376204,87.437,87.411,3.56447762]
["bitfinex","SOLUSD",1772480586968,11.43667512,87.438,87.411,3.56447762]
["bitfinex","SOLUSD",1772480587557,3.56376204,87.437,87.411,3.56447762]
["bitfinex","SOLUSD",1772480589169,3.56376204,87.437,87.413,3.56447762]
["bitfinex","SOLUSD",1772480591266,3.56376204,87.437,87.412,11.44007687]
["bitfinex","SOLUSD",1772480591267,3.56376204,87.437,87.415,3.56447762]
["bitfinex","SOLUSD",1772480591951,3.56376204,87.435,87.415,3.56447762]
["bitfinex","SOLUSD",1772480593571,3.56376204,87.435,87.416,11.43955339]
["bitfinex","SOLUSD",1772480593950,3.56376204,87.435,87.416,15.00403101]
["bitfinex","SOLUSD",1772480594267,3.56376204,87.435,87.417,3.56447762]
["bitfinex","SOLUSD",1772480594762,3.39629853,87.443,87.417,3.56447762]
["bitfinex","SOLUSD",1772480595669,3.39629853,87.441,87.418,11.43929167]
["bitfinex","SOLUSD",1772480596853,3.39629853,87.441,87.418,3.7098175]
["bitfinex","SOLUSD",1772480598154,3.50159361,87.439,87.418,3.7098175]
["bitfinex","SOLUSD",1772480599174,3.50159361,87.439,87.419,11.43916082]
["bitfinex","SOLUSD",1772480600270,3.50159361,87.439,87.419,15.07093008]
["bitfinex","SOLUSD",1772480602281,3.50159361,87.439,87.42,3.63176926]
["bitfinex","SOLUSD",1772480603060,3.50159361,87.439,87.419,11.43916082]
["bitfinex","SOLUSD",1772480603779,3.50159361,87.439,87.41,3.63176926]
["bitfinex","SOLUSD",1772480604287,3.50159361,87.437,87.409,11.44046951]
["bitfinex","SOLUSD",1772480604578,0.28432314,87.416,87.368,3.63176926]
["bitfinex","SOLUSD",1772480604881,3.69383402,87.432,87.368,3.63176926]
["bitfinex","SOLUSD",1772480604882,3.50159361,87.399,87.368,3.63176926]
["bitfinex","SOLUSD",1772480606278,3.50159361,87.397,87.37,3.63176926]
["bitfinex","SOLUSD",1772480607180,14.94376487,87.396,87.372,3.63176926]
["bitfinex","SOLUSD",1772480607482,3.50159361,87.405,87.372,3.63176926]
["bitfinex","SOLUSD",1772480609175,3.50159361,87.405,87.374,3.63176926]
["bitfinex","SOLUSD",1772480610083,3.50159361,87.403,87.374,3.63176926]
["bitfinex","SOLUSD",1772480611388,3.50159361,87.403,87.376,3.63176926]
["bitfinex","SOLUSD",1772480613081,3.50159361,87.403,87.377,11.44465934]
["bitfinex","SOLUSD",1772480613292,3.50159361,87.403,87.378,3.63176926]
["bitfinex","SOLUSD",1772480615187,3.50159361,87.403,87.38,3.63176926]
["bitfinex","SOLUSD",1772480616877,3.50159361,87.403,87.382,3.63176926]
["bitfinex","SOLUSD",1772480618291,3.50159361,87.415,87.382,3.63176926]
["bitfinex","SOLUSD",1772480618492,3.50159361,87.421,87.382,3.63176926]
["bitfinex","SOLUSD",1772480618996,3.50159361,87.436,87.384,3.63176926]
["bitfinex","SOLUSD",1772480619196,3.50159361,87.429,87.384,3.63176926]
["bitfinex","SOLUSD",1772480620689,3.50159361,87.409,87.367,3.63176926]
["bitfinex","SOLUSD",1772480621202,4.02054424,87.41,87.369,3.63176926]
["bitfinex","SOLUSD",1772480621203,3.50159361,87.407,87.369,3.63176926]
["bitfinex","SOLUSD",1772480621999,3.50159361,87.439,87.37,0.14216157]
["bitfinex","SOLUSD",1772480622201,3.50159361,87.43,87.375,3.63176926]
["bitfinex","SOLUSD",1772480622497,3.50159361,87.429,87.377,3.63176926]
["bitfinex","SOLUSD",1772480622705,3.50159361,87.419,87.377,3.63176926]
["bitfinex","SOLUSD",1772480623081,3.50159361,87.417,87.379,3.63176926]
["bitfinex","SOLUSD",1772480623400,3.50159361,87.409,87.379,3.63176926]
["bitfinex","SOLUSD",1772480625307,3.50159361,87.409,87.381,3.63176926]
["bitfinex","SOLUSD",1772480628306,3.50159361,87.409,87.383,3.65135621]
["bitfinex","SOLUSD",1772480629696,3.44162472,87.427,87.385,3.65135621]
["bitfinex","SOLUSD",1772480629895,3.44162472,87.419,87.385,3.65135621]
["bitfinex","SOLUSD",1772480632111,3.44162472,87.417,87.387,3.65135621]
["bitfinex","SOLUSD",1772480632795,3.44162472,87.409,87.378,3.65135621]
["bitfinex","SOLUSD",1772480634811,3.44162472,87.399,87.359,3.65135621]
["bitfinex","SOLUSD",1772480639213,3.44162472,87.399,87.361,3.65135621]
["bitfinex","SOLUSD",1772480640833,3.44162472,87.399,87.363,3.65135621]
["bitfinex","SOLUSD",1772480641010,4.02054424,87.42,87.365,3.65135621]
["bitfinex","SOLUSD",1772480641197,9.55199297,87.441,87.364,0.28432314]
["bitfinex","SOLUSD",1772480641198,3.44162472,87.425,87.37,3.93567935]
["bitfinex","SOLUSD",1772480641411,11.43850658,87.424,87.375,3.65135621]
["bitfinex","SOLUSD",1772480641702,3.44162472,87.423,87.375,3.65135621]
["bitfinex","SOLUSD",1772480643023,3.44162472,87.409,87.377,3.65135621]
["bitfinex","SOLUSD",1772480644115,4.02054424,87.41,87.377,3.65135621]
["bitfinex","SOLUSD",1772480644116,3.44162472,87.407,87.378,11.44452837]
["bitfinex","SOLUSD",1772480644601,3.44162472,87.407,87.378,15.09588458]
["bitfinex","SOLUSD",1772480645309,3.44162472,87.405,87.378,15.09588458]
["bitfinex","SOLUSD",1772480645514,9.61175086,87.433,87.378,15.09588458]
["bitfinex","SOLUSD",1772480645515,14.88098229,87.418,87.379,3.65135621]
["bitfinex","SOLUSD",1772480645705,3.44162472,87.418,87.379,3.65135621]
["bitfinex","SOLUSD",1772480646522,4.02054424,87.43,87.381,3.65135621]
["bitfinex","SOLUSD",1772480646721,3.69383402,87.459,87.38,0.14216157]
["bitfinex","SOLUSD",1772480646722,3.44162472,87.438,87.385,3.65135621]
["bitfinex","SOLUSD",1772480647130,3.44162472,87.436,87.387,3.65135621]
["bitfinex","SOLUSD",1772480647826,3.44162472,87.429,87.387,3.65135621]
["bitfinex","SOLUSD",1772480648011,3.44162472,87.419,87.387,3.65135621]
["bitfinex","SOLUSD",1772480648911,4.02239294,87.43,87.387,3.65135621]
["bitfinex","SOLUSD",1772480648912,3.44162472,87.429,87.387,3.65135621]
["bitfinex","SOLUSD",1772480649107,3.44162472,87.429,87.388,40.05126561]
["bitfinex","SOLUSD",1772480649421,3.44162472,87.429,87.389,3.65135621]
["bitfinex","SOLUSD",1772480651101,11.43674458,87.438,87.392,0.28432314]
["bitfinex","SOLUSD",1772480651327,3.44162472,87.45,87.399,3.93567935]
["bitfinex","SOLUSD",1772480651635,3.44162472,87.449,87.399,3.93567935]
["bitfinex","SOLUSD",1772480652125,3.44162472,87.449,87.406,3.65135621]
["bitfinex","SOLUSD",1772480652710,3.44162472,87.449,87.407,40.04255951]
["bitfinex","SOLUSD",1772480653020,3.44162472,87.449,87.408,3.65135621]
["bitfinex","SOLUSD",1772480654515,3.62145111,87.439,87.407,40.04255951]
["bitfinex","SOLUSD",1772480654715,3.62145111,87.429,87.407,11.44073129]
["bitfinex","SOLUSD",1772480654916,3.62145111,87.429,87.402,11.44138578]
["bitfinex","SOLUSD",1772480657131,3.62145111,87.429,87.402,3.63604107]
["bitfinex","SOLUSD",1772480658415,3.41776377,87.409,87.384,11.44374256]
["bitfinex","SOLUSD",1772480659132,3.41776377,87.409,87.374,28.6123612]
["bitfinex","SOLUSD",1772480659133,3.41776377,87.409,87.375,3.39158776]
["bitfinex","SOLUSD",1772480660033,3.41776377,87.409,87.377,3.39158776]
["bitfinex","SOLUSD",1772480660934,3.41776377,87.409,87.376,40.05676615]
["bitfinex","SOLUSD",1772480660935,3.41776377,87.436,87.379,3.39158776]
["bitfinex","SOLUSD",1772480661620,3.41776377,87.429,87.379,3.39158776]
["bitfinex","SOLUSD",1772480662317,3.41776377,87.427,87.381,3.39158776]
["bitfinex","SOLUSD",1772480662834,3.41776377,87.419,87.381,3.39158776]
["bitfinex","SOLUSD",1772480663015,3.41776377,87.419,87.38,40.05493247]
["bitfinex","SOLUSD",1772480663426,3.41776377,87.419,87.381,3.39158776]
["bitfinex","SOLUSD",1772480664428,3.41776377,87.419,87.383,3.39158776]
["bitfinex","SOLUSD",1772480667237,3.41776377,87.419,87.385,3.39158776]
["bitfinex","SOLUSD",1772480668324,3.41776377,87.419,87.387,3.39158776]
["bitfinex","SOLUSD",1772480669821,3.41776377,87.418,87.387,3.39158776]
["bitfinex","SOLUSD",1772480670641,3.41776377,87.418,87.388,40.05126561]
["bitfinex","SOLUSD",1772480670826,3.41776377,87.418,87.389,3.39158776]
["bitfinex","SOLUSD",1772480671539,3.41776377,87.426,87.389,3.39158776]
["bitfinex","SOLUSD",1772480672832,3.41776377,87.424,87.391,3.39158776]
["bitfinex","SOLUSD",1772480673843,3.41776377,87.424,87.393,3.39158776]
["bitfinex","SOLUSD",1772480674040,3.41776377,87.422,87.393,3.39158776]
["bitfinex","SOLUSD",1772480675535,3.41776377,87.409,87.378,3.39158776]
["bitfinex","SOLUSD",1772480675937,3.41776377,87.409,87.38,3.39158776]
["bitfinex","SOLUSD",1772480679141,11.44050478,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1772480679347,3.41776377,87.408,87.382,3.39158776]
["bitfinex","SOLUSD",1772480679543,3.41776377,87.408,87.377,11.44461689]
["bitfinex","SOLUSD",1772480679745,3.41776377,87.408,87.377,14.83620465]
["bitfinex","SOLUSD",1772480679947,3.41776377,87.399,87.378,3.39158776]
["bitfinex","SOLUSD",1772480680130,3.41776377,87.399,87.359,3.39158776]
["bitfinex","SOLUSD",1772480680327,3.41776377,87.389,87.359,3.39158776]
["bitfinex","SOLUSD",1772480680729,3.41776377,87.379,87.358,11.44714851]
["bitfinex","SOLUSD",1772480680936,3.41776377,87.379,87.35,0.2]
["bitfinex","SOLUSD",1772480681145,11.44452837,87.378,87.355,11.44743673]
["bitfinex","SOLUSD",1772480681342,3.41776377,87.377,87.355,11.44743673]
["bitfinex","SOLUSD",1772480682635,4.0217663,87.39,87.356,3.39158776]
["bitfinex","SOLUSD",1772480682840,3.41776377,87.398,87.361,3.39158776]
["bitfinex","SOLUSD",1772480683446,11.43986632,87.414,87.381,3.39158776]
["bitfinex","SOLUSD",1772480683643,3.41776377,87.413,87.381,3.39158776]
["bitfinex","SOLUSD",1772480683954,3.41776377,87.409,87.381,3.39158776]
["bitfinex","SOLUSD",1772480685661,3.41776377,87.407,87.381,3.39158776]
["bitfinex","SOLUSD",1772480686548,3.41776377,87.399,87.374,11.44501953]
["bitfinex","SOLUSD",1772480687854,3.50758925,87.406,87.374,3.6904411]
["bitfinex","SOLUSD",1772480688158,3.50758925,87.419,87.374,3.6904411]
["bitfinex","SOLUSD",1772480689044,3.50758925,87.418,87.376,3.6904411]
["bitfinex","SOLUSD",1772480689844,3.50758925,87.418,87.375,11.44492131]
["bitfinex","SOLUSD",1772480689845,3.50758925,87.399,87.375,11.44492131]
["bitfinex","SOLUSD",1772480690354,3.50758925,87.399,87.375,15.13536241]
["bitfinex","SOLUSD",1772480690659,3.50758925,87.409,87.376,3.6904411]
["bitfinex","SOLUSD",1772480691762,3.50758925,87.409,87.378,3.6904411]
["bitfinex","SOLUSD",1772480692559,3.50758925,87.409,87.381,3.6904411]
["bitfinex","SOLUSD",1772480693965,3.50758925,87.407,87.382,3.6904411]
["bitfinex","SOLUSD",1772480694964,11.44086218,87.406,87.384,3.6904411]
["bitfinex","SOLUSD",1772480695562,3.50758925,87.399,87.37,11.4455563]
["bitfinex","SOLUSD",1772480695756,3.50758925,87.399,87.37,15.1359974]
["bitfinex","SOLUSD",1772480696563,3.50758925,87.399,87.292,183.03260241]
["bitfinex","SOLUSD",1772480696564,3.79191239,87.379,87.321,15.14244004]
["bitfinex","SOLUSD",1772480696743,3.50758925,87.397,87.323,3.6904411]
["bitfinex","SOLUSD",1772480696945,4.0217663,87.37,87.331,3.6904411]
["bitfinex","SOLUSD",1772480698348,3.50758925,87.374,87.331,3.6904411]
["bitfinex","SOLUSD",1772480698746,3.50758925,87.374,87.32,0.2]
["bitfinex","SOLUSD",1772480698747,0.14216157,87.334,87.28,0.2]
["bitfinex","SOLUSD",1772480699060,4.0217663,87.34,87.28,0.2]
["bitfinex","SOLUSD",1772480699061,4.0217663,87.32,87.288,3.6904411]
["bitfinex","SOLUSD",1772480699370,0.72389527,87.319,87.288,3.6904411]
["bitfinex","SOLUSD",1772480699673,4.0217663,87.32,87.288,3.6904411]
["bitfinex","SOLUSD",1772480699674,4.0217663,87.32,87.296,11.45518487]
["bitfinex","SOLUSD",1772480699965,4.0217663,87.32,87.291,11.45583128]
["bitfinex","SOLUSD",1772480700144,4.0217663,87.31,87.291,11.45583128]
["bitfinex","SOLUSD",1772480700947,0.72389527,87.319,87.291,11.45583128]
["bitfinex","SOLUSD",1772480701151,11.4523924,87.318,87.291,11.45583128]
["bitfinex","SOLUSD",1772480701361,0.72447768,87.317,87.291,11.45583128]
["bitfinex","SOLUSD",1772480701670,4.0217663,87.34,87.301,3.6904411]
["bitfinex","SOLUSD",1772480701964,0.72447768,87.368,87.321,3.6904411]
["bitfinex","SOLUSD",1772480702166,4.0217663,87.36,87.321,3.6904411]
["bitfinex","SOLUSD",1772480702369,4.75001255,87.36,87.321,3.6904411]
["bitfinex","SOLUSD",1772480702561,0.72824625,87.36,87.321,3.6904411]
["bitfinex","SOLUSD",1772480702745,1.14488522,87.368,87.302,3.69383402]
["bitfinex","SOLUSD",1772480702746,1.87313147,87.368,87.331,3.6904411]
["bitfinex","SOLUSD",1772480703375,0.73197153,87.366,87.333,3.6904411]
["bitfinex","SOLUSD",1772480703668,0.73197153,87.364,87.333,3.6904411]
["bitfinex","SOLUSD",1772480703842,0.73197153,87.359,87.332,11.45055649]
["bitfinex","SOLUSD",1772480704048,0.73197153,87.359,87.324,15.1419258]
["bitfinex","SOLUSD",1772480704368,1.14488522,87.363,87.302,3.69383402]
["bitfinex","SOLUSD",1772480704369,0.71669405,87.349,87.302,3.6904411]
["bitfinex","SOLUSD",1772480704545,0.71669405,87.358,87.32,4.0217663]
["bitfinex","SOLUSD",1772480704748,0.71669405,87.365,87.321,3.6904411]
["bitfinex","SOLUSD",1772480704967,40.06089255,87.367,87.321,3.6904411]
["bitfinex","SOLUSD",1772480704968,0.71669405,87.358,87.321,3.6904411]
["bitfinex","SOLUSD",1772480705364,4.82477569,87.392,87.302,40.09071956]
["bitfinex","SOLUSD",1772480705365,0.70159206,87.389,87.35,4.0217663]
["bitfinex","SOLUSD",1772480705574,0.70159206,87.389,87.351,3.6904411]
["bitfinex","SOLUSD",1772480705753,4.0217663,87.39,87.351,3.6904411]
["bitfinex","SOLUSD",1772480705754,0.70159206,87.387,87.351,3.6904411]
["bitfinex","SOLUSD",1772480706666,0.68666352,87.379,87.342,3.6904411]
["bitfinex","SOLUSD",1772480707255,11.44452837,87.378,87.343,11.44911441]
["bitfinex","SOLUSD",1772480707470,11.44452837,87.378,87.344,3.6904411]
["bitfinex","SOLUSD",1772480707968,0.67190646,87.377,87.344,3.6904411]
["bitfinex","SOLUSD",1772480708368,0.28432314,87.388,87.343,11.44911441]
["bitfinex","SOLUSD",1772480708369,11.44330474,87.388,87.351,3.6904411]
["bitfinex","SOLUSD",1772480709362,11.44330474,87.388,87.353,3.6904411]
["bitfinex","SOLUSD",1772480709565,0.64289888,87.387,87.353,3.6904411]
["bitfinex","SOLUSD",1772480710365,0.64289888,87.387,87.346,11.44860505]
["bitfinex","SOLUSD",1772480710366,4.02485642,87.38,87.346,11.44860505]
["bitfinex","SOLUSD",1772480710572,0.62864449,87.379,87.346,11.44860505]
["bitfinex","SOLUSD",1772480711106,0.62864449,87.377,87.346,11.44860505]
["bitfinex","SOLUSD",1772480711970,0.28432314,87.378,87.311,4.83916507]
["bitfinex","SOLUSD",1772480711971,4.02485642,87.37,87.334,11.45019445]
["bitfinex","SOLUSD",1772480712180,0.61455383,87.369,87.334,11.45019445]
["bitfinex","SOLUSD",1772480712865,40.05676615,87.376,87.324,11.45151107]
["bitfinex","SOLUSD",1772480712866,0.60062502,87.359,87.324,11.45151107]
["bitfinex","SOLUSD",1772480713066,0.60062502,87.359,87.325,3.6904411]
["bitfinex","SOLUSD",1772480713863,0.58685619,87.357,87.326,11.45134324]
["bitfinex","SOLUSD",1772480715078,0.58685619,87.357,87.327,3.57189423]
["bitfinex","SOLUSD",1772480716176,0.28432314,87.369,87.331,3.57189423]
["bitfinex","SOLUSD",1772480716383,11.44608335,87.367,87.331,3.57189423]
["bitfinex","SOLUSD",1772480717077,0.5333443,87.366,87.331,3.57189423]
["bitfinex","SOLUSD",1772480717665,11.95274112,87.373,87.331,3.57189423]
["bitfinex","SOLUSD",1772480717973,11.44523964,87.373,87.341,3.63053675]
["bitfinex","SOLUSD",1772480718367,40.05463965,87.381,87.342,11.44924549]
["bitfinex","SOLUSD",1772480718567,0.49480227,87.377,87.343,3.63053675]
["bitfinex","SOLUSD",1772480720182,11.44479033,87.376,87.345,3.63053675]
["bitfinex","SOLUSD",1772480723278,11.44479033,87.376,87.347,3.63053675]
["bitfinex","SOLUSD",1772480724864,11.44479033,87.376,87.349,3.63053675]
["bitfinex","SOLUSD",1772480726370,11.44479033,87.376,87.351,3.63053675]
["bitfinex","SOLUSD",1772480726959,11.4430878,87.389,87.351,3.63053675]
["bitfinex","SOLUSD",1772480727160,0.28432314,87.388,87.351,3.63053675]
["bitfinex","SOLUSD",1772480727382,0.67119926,87.388,87.351,3.63053675]
["bitfinex","SOLUSD",1772480727774,10.78876774,87.38,87.351,3.63053675]
["bitfinex","SOLUSD",1772480730187,11.44439739,87.379,87.352,11.44793479]
["bitfinex","SOLUSD",1772480730488,11.44439739,87.379,87.353,3.63053675]
["bitfinex","SOLUSD",1772480730890,11.44377681,87.384,87.353,3.63053675]
["bitfinex","SOLUSD",1772480731072,11.44326262,87.388,87.353,3.63053675]
["bitfinex","SOLUSD",1772480731271,10.78876774,87.41,87.361,3.63053675]
["bitfinex","SOLUSD",1772480731574,0.35332333,87.415,87.371,3.63053675]
["bitfinex","SOLUSD",1772480731981,28.59535553,87.427,87.399,3.63053675]
["bitfinex","SOLUSD",1772480732179,10.78876774,87.43,87.38,10.78876774]
["bitfinex","SOLUSD",1772480732180,11.43824491,87.426,87.401,3.63053675]
["bitfinex","SOLUSD",1772480734192,3.63599067,87.425,87.401,3.63053675]
["bitfinex","SOLUSD",1772480735490,3.69383402,87.449,87.38,3.63053675]
["bitfinex","SOLUSD",1772480735491,3.63599067,87.409,87.38,3.63053675]
["bitfinex","SOLUSD",1772480735689,3.63599067,87.416,87.382,3.63053675]
["bitfinex","SOLUSD",1772480735992,3.63599067,87.423,87.382,3.63053675]
["bitfinex","SOLUSD",1772480736181,3.63599067,87.419,87.382,3.63053675]
["bitfinex","SOLUSD",1772480737789,3.63599067,87.399,87.372,3.63053675]
["bitfinex","SOLUSD",1772480739787,11.44190942,87.398,87.374,3.63053675]
["bitfinex","SOLUSD",1772480741476,11.43968426,87.415,87.374,3.63053675]
["bitfinex","SOLUSD",1772480741700,3.63599067,87.414,87.374,3.63053675]
["bitfinex","SOLUSD",1772480742199,4.02170604,87.41,87.376,3.63053675]
["bitfinex","SOLUSD",1772480743294,11.44046951,87.409,87.378,3.63053675]
["bitfinex","SOLUSD",1772480743490,2.13857201,87.408,87.372,11.44526783]
["bitfinex","SOLUSD",1772480743692,4.02170604,87.4,87.373,3.63053675]
["bitfinex","SOLUSD",1772480743885,0.28432314,87.408,87.373,3.63053675]
["bitfinex","SOLUSD",1772480744086,3.63599067,87.407,87.373,3.63053675]
["bitfinex","SOLUSD",1772480744501,0.28432314,87.408,87.373,3.63053675]
["bitfinex","SOLUSD",1772480744502,3.63599067,87.399,87.373,3.63053675]
["bitfinex","SOLUSD",1772480744882,4.02170604,87.4,87.374,3.63053675]
["bitfinex","SOLUSD",1772480745397,15.07698374,87.405,87.376,3.63053675]
["bitfinex","SOLUSD",1772480745601,11.44099307,87.405,87.376,3.63053675]
["bitfinex","SOLUSD",1772480747588,14.89594274,87.405,87.376,3.63053675]
["bitfinex","SOLUSD",1772480749102,3.45494967,87.402,87.376,3.63053675]
["bitfinex","SOLUSD",1772480749891,3.45494967,87.402,87.378,3.26771632]
["bitfinex","SOLUSD",1772480750399,11.72502433,87.408,87.378,3.26771632]
["bitfinex","SOLUSD",1772480750801,11.43994781,87.413,87.381,3.26771632]
["bitfinex","SOLUSD",1772480751113,3.45494967,87.423,87.393,3.26771632]
["bitfinex","SOLUSD",1772480751114,11.4387884,87.422,87.393,3.26771632]
["bitfinex","SOLUSD",1772480752205,3.45494967,87.421,87.393,3.26771632]
["bitfinex","SOLUSD",1772480752385,7.47665571,87.42,87.393,3.26771632]
["bitfinex","SOLUSD",1772480752788,3.45494967,87.42,87.393,3.26771632]
["bitfinex","SOLUSD",1772480753686,3.73927281,87.418,87.385,3.26771632]
["bitfinex","SOLUSD",1772480753887,3.45494967,87.409,87.377,3.26771632]
["bitfinex","SOLUSD",1772480756011,11.4406004,87.408,87.378,11.44452837]
["bitfinex","SOLUSD",1772480756310,11.4406004,87.408,87.379,3.26771632]
["bitfinex","SOLUSD",1772480757010,14.89555007,87.408,87.381,3.26771632]
["bitfinex","SOLUSD",1772480757208,3.45494967,87.407,87.381,3.26771632]
["bitfinex","SOLUSD",1772480757505,11.4406004,87.408,87.381,3.26771632]
["bitfinex","SOLUSD",1772480757893,14.89555007,87.408,87.381,3.26771632]
["bitfinex","SOLUSD",1772480758404,14.89555007,87.408,87.382,11.44400448]
["bitfinex","SOLUSD",1772480758597,14.89555007,87.408,87.383,3.26771632]
["bitfinex","SOLUSD",1772480758795,3.45494967,87.407,87.369,3.26771632]
["bitfinex","SOLUSD",1772480758988,4.02170604,87.4,87.369,3.26771632]
["bitfinex","SOLUSD",1772480759395,3.45494967,87.399,87.369,3.26771632]
["bitfinex","SOLUSD",1772480759903,3.45494967,87.397,87.352,3.26771632]
["bitfinex","SOLUSD",1772480760103,3.45494967,87.389,87.352,3.26771632]
["bitfinex","SOLUSD",1772480760498,3.45494967,87.389,87.351,40.06823046]
["bitfinex","SOLUSD",1772480760499,11.4430878,87.389,87.354,3.26771632]
["bitfinex","SOLUSD",1772480763509,11.44204034,87.397,87.356,3.26771632]
["bitfinex","SOLUSD",1772480763709,11.44204034,87.397,87.361,3.26771632]
["bitfinex","SOLUSD",1772480765011,3.45494967,87.4,87.363,3.26771632]
["bitfinex","SOLUSD",1772480765212,3.45494967,87.4,87.371,3.26771632]
["bitfinex","SOLUSD",1772480765801,3.45494967,87.398,87.362,11.44662439]
["bitfinex","SOLUSD",1772480766316,3.45494967,87.398,87.363,3.26771632]
["bitfinex","SOLUSD",1772480768113,3.45494967,87.396,87.365,3.26771632]
["bitfinex","SOLUSD",1772480768926,3.45494967,87.396,87.364,11.44636234]
["bitfinex","SOLUSD",1772480768927,3.45494967,87.413,87.371,3.26771632]
["bitfinex","SOLUSD",1772480769098,3.45494967,87.413,87.381,3.26771632]
["bitfinex","SOLUSD",1772480770213,3.45494967,87.413,87.37,4.02522766]
["bitfinex","SOLUSD",1772480770214,11.44046951,87.409,87.383,3.26771632]
["bitfinex","SOLUSD",1772480771430,11.44046951,87.409,87.385,3.26771632]
["bitfinex","SOLUSD",1772480776218,11.43916082,87.419,87.385,3.26771632]
["bitfinex","SOLUSD",1772480776424,3.19860978,87.409,87.385,3.26771632]
["bitfinex","SOLUSD",1772480777524,3.01236748,87.407,87.375,3.19538024]
["bitfinex","SOLUSD",1772480779338,11.72217556,87.429,87.391,3.19538024]
["bitfinex","SOLUSD",1772480779531,11.72217556,87.429,87.393,3.19538024]
["bitfinex","SOLUSD",1772480780511,3.01236748,87.428,87.393,3.19538024]
["bitfinex","SOLUSD",1772480781320,3.01236748,87.419,87.388,11.44318937]
["bitfinex","SOLUSD",1772480781523,14.45289734,87.409,87.383,3.19538024]
["bitfinex","SOLUSD",1772480782035,11.44003498,87.413,87.383,3.19538024]
["bitfinex","SOLUSD",1772480782236,3.01236748,87.423,87.383,3.19538024]
["bitfinex","SOLUSD",1772480782237,11.43876827,87.422,87.383,3.19538024]
["bitfinex","SOLUSD",1772480782625,11.43876827,87.422,87.391,3.19538024]
["bitfinex","SOLUSD",1772480782811,3.01236748,87.43,87.391,3.19538024]
["bitfinex","SOLUSD",1772480783632,14.45011722,87.43,87.393,3.19538024]
["bitfinex","SOLUSD",1772480783828,3.01236748,87.438,87.401,3.19538024]
["bitfinex","SOLUSD",1772480784029,11.4365705,87.439,87.401,3.19538024]
["bitfinex","SOLUSD",1772480784030,12.63892121,87.436,87.401,3.19538024]
["bitfinex","SOLUSD",1772480784229,3.01236748,87.429,87.401,3.19538024]
["bitfinex","SOLUSD",1772480785941,3.01236748,87.427,87.392,3.19538024]
["bitfinex","SOLUSD",1772480786164,3.01236748,87.419,87.382,3.19538024]
["bitfinex","SOLUSD",1772480786739,3.01236748,87.409,87.382,3.19538024]
["bitfinex","SOLUSD",1772480788223,11.4406004,87.408,87.384,3.19538024]
["bitfinex","SOLUSD",1772480790322,11.43992596,87.414,87.385,11.4436116]
["bitfinex","SOLUSD",1772480790523,11.43992596,87.414,87.386,3.19538024]
["bitfinex","SOLUSD",1772480790916,3.01236748,87.413,87.386,3.19538024]
["bitfinex","SOLUSD",1772480791742,3.29669062,87.399,87.356,3.19538024]
["bitfinex","SOLUSD",1772480791945,3.01236748,87.387,87.356,3.19538024]
["bitfinex","SOLUSD",1772480792242,7.03759514,87.38,87.356,3.19538024]
["bitfinex","SOLUSD",1772480792623,11.44439739,87.379,87.356,3.19538024]
["bitfinex","SOLUSD",1772480794432,11.44439739,87.379,87.357,11.44727955]
["bitfinex","SOLUSD",1772480794743,11.44396704,87.383,87.358,3.19538024]
["bitfinex","SOLUSD",1772480795532,14.45633452,87.383,87.358,3.19538024]
["bitfinex","SOLUSD",1772480796440,3.01236748,87.382,87.358,3.19538024]
["bitfinex","SOLUSD",1772480799243,3.01236748,87.38,87.358,3.19538024]
["bitfinex","SOLUSD",1772480799538,11.44413545,87.381,87.358,3.19538024]
["bitfinex","SOLUSD",1772480800844,3.01236748,87.38,87.358,3.19538024]
["bitfinex","SOLUSD",1772480802226,11.44439739,87.379,87.358,3.19538024]
["bitfinex","SOLUSD",1772480804343,3.01236748,87.378,87.358,3.19538024]
["bitfinex","SOLUSD",1772480804540,3.01236748,87.378,87.354,11.44756543]
["bitfinex","SOLUSD",1772480805530,0.28432314,87.369,87.324,3.19538024]
["bitfinex","SOLUSD",1772480805855,3.01236748,87.376,87.351,3.19538024]
["bitfinex","SOLUSD",1772480806648,3.01236748,87.376,87.361,3.19538024]
["bitfinex","SOLUSD",1772480806844,102.7,87.409,87.371,3.19538024]
["bitfinex","SOLUSD",1772480806845,11.4406004,87.408,87.371,3.19538024]
["bitfinex","SOLUSD",1772480807227,11.4406004,87.408,87.361,3.19538024]
["bitfinex","SOLUSD",1772480808550,11.44321874,87.388,87.353,11.44780373]
["bitfinex","SOLUSD",1772480808847,11.71245692,87.388,87.354,3.11245855]
["bitfinex","SOLUSD",1772480809250,11.44321874,87.388,87.361,3.11245855]
["bitfinex","SOLUSD",1772480809439,11.4427631,87.392,87.361,3.11245855]
["bitfinex","SOLUSD",1772480809640,11.44214126,87.397,87.361,3.11245855]
["bitfinex","SOLUSD",1772480811052,57.19190531,87.425,87.36,4.02522766]
["bitfinex","SOLUSD",1772480811053,11.44026462,87.411,87.381,3.11245855]
["bitfinex","SOLUSD",1772480811452,11.6955431,87.411,87.381,3.11245855]
["bitfinex","SOLUSD",1772480811639,0.25527848,87.41,87.381,3.11245855]
["bitfinex","SOLUSD",1772480811847,0.25527848,87.408,87.372,3.11245855]
["bitfinex","SOLUSD",1772480814139,0.23175232,87.406,87.372,3.11245855]
["bitfinex","SOLUSD",1772480815744,0.2087635,87.404,87.372,3.11245855]
["bitfinex","SOLUSD",1772480816741,0.19746675,87.402,87.372,3.11245855]
["bitfinex","SOLUSD",1772480817638,4.02522766,87.4,87.372,3.11245855]
["bitfinex","SOLUSD",1772480817845,0.18629975,87.399,87.372,3.11245855]
["bitfinex","SOLUSD",1772480819145,0.17526101,87.413,87.374,3.11245855]
["bitfinex","SOLUSD",1772480821462,0.14289974,87.409,87.376,3.11245855]
["bitfinex","SOLUSD",1772480822348,57.18092777,87.442,87.375,40.0572246]
["bitfinex","SOLUSD",1772480822349,11.43959454,87.416,87.381,3.11245855]
["bitfinex","SOLUSD",1772480822552,11.43811408,87.427,87.391,3.11245855]
["bitfinex","SOLUSD",1772480822747,11.43811408,87.427,87.375,40.0572246]
["bitfinex","SOLUSD",1772480822748,18.60922956,87.441,87.401,3.11245855]
["bitfinex","SOLUSD",1772480822947,0.1323595,87.44,87.401,3.11245855]
["bitfinex","SOLUSD",1772480823354,0.1323595,87.44,87.403,3.11245855]
["bitfinex","SOLUSD",1772480824876,0.1323595,87.44,87.405,3.11245855]
["bitfinex","SOLUSD",1772480825448,18.60922956,87.441,87.405,3.11245855]
["bitfinex","SOLUSD",1772480826160,18.60922956,87.441,87.411,3.11245855]
["bitfinex","SOLUSD",1772480826969,7.1728984,87.441,87.413,3.11245855]
["bitfinex","SOLUSD",1772480828164,1e-08,87.441,87.431,3.11245855]
["bitfinex","SOLUSD",1772480828749,0.27161228,87.48,87.431,3.11245855]
["bitfinex","SOLUSD",1772480828973,0.27161228,87.48,87.461,3.11245855]
["bitfinex","SOLUSD",1772480828974,0.2,87.48,87.461,3.11245855]
["bitfinex","SOLUSD",1772480831273,0.2,87.48,87.463,3.11245855]
["bitfinex","SOLUSD",1772480832760,0.2,87.49,87.463,3.11245855]
["bitfinex","SOLUSD",1772480833369,0.2,87.49,87.465,3.11245855]
["bitfinex","SOLUSD",1772480834973,11.43000834,87.489,87.465,3.11245855]
["bitfinex","SOLUSD",1772480835777,11.43000834,87.489,87.465,14.54557104]
["bitfinex","SOLUSD",1772480836081,11.43000834,87.489,87.466,3.00810153]
["bitfinex","SOLUSD",1772480836460,0.2,87.49,87.466,3.00810153]
["bitfinex","SOLUSD",1772480837068,0.2,87.49,87.47,4.0155305]
["bitfinex","SOLUSD",1772480837268,0.2,87.49,87.471,3.00810153]
["bitfinex","SOLUSD",1772480837870,0.2,87.49,87.473,3.00813212]
["bitfinex","SOLUSD",1772480838070,7.55398862,87.499,87.473,3.00813212]
["bitfinex","SOLUSD",1772480838468,7.55398862,87.499,87.481,3.00813212]
["bitfinex","SOLUSD",1772480839972,7.55398862,87.499,87.483,3.00813212]
["bitfinex","SOLUSD",1772480841178,7.55398862,87.499,87.485,3.00813212]
["bitfinex","SOLUSD",1772480844581,2.87560196,87.498,87.462,28.58374518]
["bitfinex","SOLUSD",1772480844781,2.87560196,87.497,87.463,11.43340612]
["bitfinex","SOLUSD",1772480845993,11.42883265,87.498,87.463,40.01692143]
["bitfinex","SOLUSD",1772480846693,11.42883265,87.498,87.466,3.00813212]
["bitfinex","SOLUSD",1772480847589,11.42883265,87.498,87.47,4.0155305]
["bitfinex","SOLUSD",1772480847782,2.87560196,87.497,87.471,3.00813212]
["bitfinex","SOLUSD",1772480848578,7.55398862,87.499,87.481,3.00813212]
["bitfinex","SOLUSD",1772480848789,0.1,87.51,87.501,3.00813212]
["bitfinex","SOLUSD",1772480849103,2.87560196,87.508,87.476,3.00813212]
["bitfinex","SOLUSD",1772480849284,0.1,87.51,87.481,3.00813212]
["bitfinex","SOLUSD",1772480849483,11.42739603,87.509,87.481,3.00813212]
["bitfinex","SOLUSD",1772480849783,14.30299799,87.509,87.481,3.00813212]
["bitfinex","SOLUSD",1772480849989,2.87560196,87.508,87.481,3.00813212]
["bitfinex","SOLUSD",1772480851180,0.1,87.51,87.483,3.00813212]
["bitfinex","SOLUSD",1772480852477,2.87560196,87.508,87.483,3.00813212]
["bitfinex","SOLUSD",1772480852672,2.87560196,87.508,87.482,11.43092293]
["bitfinex","SOLUSD",1772480853476,0.1,87.51,87.481,3.00813212]
["bitfinex","SOLUSD",1772480853714,0.1,87.51,87.491,3.00813212]
["bitfinex","SOLUSD",1772480853894,0.1,87.52,87.5,4.0155305]
["bitfinex","SOLUSD",1772480854096,0.1,87.52,87.511,3.00813212]
["bitfinex","SOLUSD",1772480858096,14.29777697,87.549,87.521,3.00813212]
["bitfinex","SOLUSD",1772480858301,2.87560196,87.548,87.521,3.00813212]
["bitfinex","SOLUSD",1772480858601,0.1,87.55,87.531,3.00813212]
["bitfinex","SOLUSD",1772480858807,28.5461862,87.578,87.532,3.00813212]
["bitfinex","SOLUSD",1772480858808,2.97560196,87.57,87.532,3.00813212]
["bitfinex","SOLUSD",1772480858985,11.4196709,87.569,87.532,3.00813212]
["bitfinex","SOLUSD",1772480859190,11.4196709,87.569,87.541,3.00813212]
["bitfinex","SOLUSD",1772480859500,4.49192439,87.559,87.541,3.00813212]
["bitfinex","SOLUSD",1772480860085,0.1,87.57,87.551,3.00813212]
["bitfinex","SOLUSD",1772480860488,2.87560196,87.592,87.561,3.00813212]
["bitfinex","SOLUSD",1772480860692,14.29223967,87.592,87.561,3.00813212]
["bitfinex","SOLUSD",1772480861089,2.87560196,87.591,87.561,3.00813212]
["bitfinex","SOLUSD",1772480862387,2.87560196,87.591,87.571,3.00813212]
["bitfinex","SOLUSD",1772480862887,0.1,87.6,87.562,39.9716772]
["bitfinex","SOLUSD",1772480862888,0.1,87.6,87.581,3.00813212]
["bitfinex","SOLUSD",1772480863408,3.1599251,87.589,87.54,7.02366262]
["bitfinex","SOLUSD",1772480863591,2.87560196,87.579,87.544,11.42271096]
["bitfinex","SOLUSD",1772480864089,39.95479399,87.599,87.531,28.56126573]
["bitfinex","SOLUSD",1772480864090,2.87560196,87.569,87.539,11.42347799]
["bitfinex","SOLUSD",1772480864292,2.87560196,87.569,87.534,11.42400831]
["bitfinex","SOLUSD",1772480864598,2.87560196,87.569,87.521,28.5645096]
["bitfinex","SOLUSD",1772480864599,2.87560196,87.567,87.529,11.42476307]
["bitfinex","SOLUSD",1772480864808,2.87560196,87.567,87.53,3.00813212]
["bitfinex","SOLUSD",1772480865105,2.87560196,87.567,87.531,3.00813212]
["bitfinex","SOLUSD",1772480865307,2.87560196,87.575,87.541,3.00813212]
["bitfinex","SOLUSD",1772480868317,2.89966201,87.569,87.538,11.42358976]
["bitfinex","SOLUSD",1772480868609,2.89966201,87.569,87.536,2.87148786]
["bitfinex","SOLUSD",1772480868610,2.89966201,87.569,87.53,2.87148786]
["bitfinex","SOLUSD",1772480869026,11.41891428,87.574,87.531,2.87148786]
["bitfinex","SOLUSD",1772480869202,2.89966201,87.576,87.541,2.87148786]
["bitfinex","SOLUSD",1772480869596,2.89966201,87.574,87.541,2.87148786]
["bitfinex","SOLUSD",1772480870606,2.89966201,87.574,87.532,1.14243933]
["bitfinex","SOLUSD",1772480870607,14.31531743,87.599,87.561,2.87148786]
["bitfinex","SOLUSD",1772480870897,14.31531743,87.599,87.571,2.87148786]
["bitfinex","SOLUSD",1772480871089,2.89966201,87.598,87.571,2.87148786]
["bitfinex","SOLUSD",1772480871514,0.1,87.6,87.571,2.87148786]
["bitfinex","SOLUSD",1772480871715,2.89966201,87.598,87.543,2.87148786]
["bitfinex","SOLUSD",1772480872021,2.89966201,87.589,87.543,2.87148786]
["bitfinex","SOLUSD",1772480872602,2.89966201,87.579,87.544,11.42282737]
["bitfinex","SOLUSD",1772480875225,11.41839274,87.578,87.544,11.42282737]
["bitfinex","SOLUSD",1772480875418,2.89966201,87.577,87.544,11.42282737]
["bitfinex","SOLUSD",1772480877322,2.89966201,87.575,87.544,11.42282737]
["bitfinex","SOLUSD",1772480878448,2.89966201,87.575,87.544,14.29431523]
["bitfinex","SOLUSD",1772480878732,2.89966201,87.575,87.545,2.87148786]
["bitfinex","SOLUSD",1772480879300,2.89966201,87.575,87.551,2.87148786]
["bitfinex","SOLUSD",1772480879703,2.89966201,87.573,87.551,2.87148786]
["bitfinex","SOLUSD",1772480881518,2.89966201,87.573,87.552,11.42178362]
["bitfinex","SOLUSD",1772480881736,2.89966201,87.573,87.553,2.87148786]
["bitfinex","SOLUSD",1772480882111,2.89966201,87.582,87.553,2.87148786]
["bitfinex","SOLUSD",1772480883237,2.89966201,87.589,87.553,2.87148786]
["bitfinex","SOLUSD",1772480883755,10.83660642,87.6,87.555,2.87148786]
["bitfinex","SOLUSD",1772480883935,2.89966201,87.597,87.561,2.87148786]
["bitfinex","SOLUSD",1772480884819,11.41604639,87.596,87.562,11.4204792]
["bitfinex","SOLUSD",1772480885020,2.89966201,87.595,87.563,2.87148786]
["bitfinex","SOLUSD",1772480885219,2.89966201,87.589,87.562,11.4204792]
["bitfinex","SOLUSD",1772480886942,11.41708909,87.588,87.555,14.29288012]
["bitfinex","SOLUSD",1772480887144,2.89966201,87.587,87.556,2.87148786]
["bitfinex","SOLUSD",1772480887620,2.89966201,87.587,87.56,13.60809428]
["bitfinex","SOLUSD",1772480887938,2.89966201,87.587,87.555,39.97487292]
["bitfinex","SOLUSD",1772480888517,2.89966201,87.587,87.556,2.87148786]
["bitfinex","SOLUSD",1772480890018,2.89966201,87.585,87.557,11.42113137]
["bitfinex","SOLUSD",1772480890841,2.89966201,87.585,87.54,10.73241311]
["bitfinex","SOLUSD",1772480891026,39.96072431,87.586,87.535,2.87148786]
["bitfinex","SOLUSD",1772480891027,2.89966201,87.579,87.535,2.87148786]
["bitfinex","SOLUSD",1772480891447,2.89966201,87.579,87.54,10.73241311]
["bitfinex","SOLUSD",1772480891739,2.89966201,87.579,87.541,2.87148786]
["bitfinex","SOLUSD",1772480892132,2.89966201,87.577,87.542,11.42308834]
["bitfinex","SOLUSD",1772480892526,2.89966201,87.577,87.543,2.87148786]
["bitfinex","SOLUSD",1772480894018,2.89966201,87.575,87.536,2.87148786]
["bitfinex","SOLUSD",1772480894214,2.89966201,87.569,87.531,2.87148786]
["bitfinex","SOLUSD",1772480895334,2.6681549,87.567,87.532,11.42439336]
["bitfinex","SOLUSD",1772480896146,2.6681549,87.567,87.533,2.77151071]
["bitfinex","SOLUSD",1772480897222,2.6681549,87.565,87.535,2.77151071]
["bitfinex","SOLUSD",1772480899244,32.55471956,87.58,87.532,28.56098341]
["bitfinex","SOLUSD",1772480899245,2.62257612,87.563,87.536,14.24743595]
["bitfinex","SOLUSD",1772480899442,2.62257612,87.563,87.537,2.82356463]
["bitfinex","SOLUSD",1772480901132,11.4204792,87.562,87.538,11.42361031]
["bitfinex","SOLUSD",1772480901332,11.4204792,87.562,87.538,14.24717494]
["bitfinex","SOLUSD",1772480902137,4.00912979,87.56,87.512,2.82356463]
["bitfinex","SOLUSD",1772480902340,39.9716772,87.562,87.511,28.56754741]
["bitfinex","SOLUSD",1772480902341,4.00912979,87.55,87.514,2.82356463]
["bitfinex","SOLUSD",1772480902531,0.28432314,87.559,87.514,2.82356463]
["bitfinex","SOLUSD",1772480902946,2.62257612,87.556,87.516,2.82356463]
["bitfinex","SOLUSD",1772480904154,2.62257612,87.554,87.518,2.82356463]
["bitfinex","SOLUSD",1772480905235,2.62257612,87.549,87.518,2.82356463]
["bitfinex","SOLUSD",1772480906456,2.62257612,87.547,87.52,2.82356463]
["bitfinex","SOLUSD",1772480906644,2.62257612,87.547,87.513,2.82356463]
["bitfinex","SOLUSD",1772480906845,2.62257612,87.539,87.506,2.82356463]
["bitfinex","SOLUSD",1772480908239,2.62257612,87.539,87.507,39.99680024]
["bitfinex","SOLUSD",1772480908438,2.62257612,87.539,87.508,2.82356463]
["bitfinex","SOLUSD",1772480908843,11.42361031,87.538,87.508,2.82356463]
["bitfinex","SOLUSD",1772480909051,2.62257612,87.537,87.508,2.82356463]
["bitfinex","SOLUSD",1772480909454,2.62257612,87.545,87.511,2.82356463]
["bitfinex","SOLUSD",1772480910357,2.62257612,87.543,87.513,2.82356463]
["bitfinex","SOLUSD",1772480912361,2.62257612,87.541,87.515,2.82356463]
["bitfinex","SOLUSD",1772480914353,2.62257612,87.539,87.516,14.25004664]
["bitfinex","SOLUSD",1772480914759,2.62257612,87.539,87.512,14.25047214]
["bitfinex","SOLUSD",1772480914957,2.62257612,87.539,87.513,2.82356463]
["bitfinex","SOLUSD",1772480915952,15.43247911,87.54,87.487,2.82356463]
["bitfinex","SOLUSD",1772480915953,2.62257612,87.519,87.487,2.82356463]
["bitfinex","SOLUSD",1772480916339,45.68940428,87.548,87.48,28.57769402]
["bitfinex","SOLUSD",1772480916340,2.62257612,87.517,87.489,2.82356463]
["bitfinex","SOLUSD",1772480917941,2.62257612,87.515,87.489,2.82356463]
["bitfinex","SOLUSD",1772480919866,2.62257612,87.52,87.491,2.82356463]
["bitfinex","SOLUSD",1772480920044,11.42609033,87.519,87.493,2.82356463]
["bitfinex","SOLUSD",1772480920246,2.62257612,87.518,87.493,2.82356463]
["bitfinex","SOLUSD",1772480921241,11.42476726,87.53,87.493,2.82356463]
["bitfinex","SOLUSD",1772480921646,18.05647317,87.53,87.493,2.82356463]
["bitfinex","SOLUSD",1772480922361,2.62257612,87.529,87.495,2.82356463]
["bitfinex","SOLUSD",1772480923172,11.42412404,87.535,87.495,2.82356463]
["bitfinex","SOLUSD",1772480923467,2.62257612,87.536,87.501,2.82356463]
["bitfinex","SOLUSD",1772480926250,2.62257612,87.534,87.503,2.82356463]
["bitfinex","SOLUSD",1772480928362,28.55614821,87.547,87.505,2.63095314]
["bitfinex","SOLUSD",1772480928363,2.61429054,87.532,87.505,2.63095314]
["bitfinex","SOLUSD",1772480928862,2.61429054,87.529,87.499,11.42867947]
["bitfinex","SOLUSD",1772480929169,9.60533305,87.562,87.521,2.63095314]
["bitfinex","SOLUSD",1772480929363,9.60533305,87.564,87.541,2.63095314]
["bitfinex","SOLUSD",1772480929550,2.61429054,87.569,87.541,2.63095314]
["bitfinex","SOLUSD",1772480929765,11.41969669,87.568,87.541,2.63095314]
["bitfinex","SOLUSD",1772480929955,2.61429054,87.567,87.541,2.63095314]
["bitfinex","SOLUSD",1772480930268,2.61429054,87.567,87.542,11.42308834]
["bitfinex","SOLUSD",1772480930453,2.61429054,87.567,87.543,2.63095314]
["bitfinex","SOLUSD",1772480931062,2.61429054,87.565,87.543,2.63095314]
["bitfinex","SOLUSD",1772480932067,2.61429054,87.565,87.542,11.42308834]
["bitfinex","SOLUSD",1772480932262,2.61429054,87.563,87.538,2.63095314]
["bitfinex","SOLUSD",1772480933051,11.42021835,87.564,87.538,2.63095314]
["bitfinex","SOLUSD",1772480933258,14.03450889,87.564,87.538,2.63095314]
["bitfinex","SOLUSD",1772480933458,14.03450889,87.564,87.54,2.63095314]
["bitfinex","SOLUSD",1772480934664,2.61429054,87.563,87.541,11.42321883]
["bitfinex","SOLUSD",1772480937057,2.61429054,87.561,87.537,11.42369785]
["bitfinex","SOLUSD",1772480937257,2.61429054,87.561,87.538,2.63095314]
["bitfinex","SOLUSD",1772480938179,2.61429054,87.561,87.53,32.57065371]
["bitfinex","SOLUSD",1772480938180,2.61429054,87.559,87.539,14.05443296]
["bitfinex","SOLUSD",1772480939377,11.42074006,87.56,87.54,2.63095314]
["bitfinex","SOLUSD",1772480939781,14.03457397,87.564,87.54,2.63095314]
["bitfinex","SOLUSD",1772480940172,14.03457397,87.564,87.54,4.00912979]
["bitfinex","SOLUSD",1772480940368,14.03457397,87.564,87.541,2.63095314]
["bitfinex","SOLUSD",1772480940982,2.61429054,87.563,87.54,4.00912979]
["bitfinex","SOLUSD",1772480941163,2.61429054,87.559,87.527,2.63095314]
["bitfinex","SOLUSD",1772480942576,2.89861368,87.549,87.513,2.63095314]
["bitfinex","SOLUSD",1772480943167,2.61429054,87.547,87.513,2.63095314]
["bitfinex","SOLUSD",1772480943376,2.61429054,87.547,87.512,11.42697798]
["bitfinex","SOLUSD",1772480943568,2.61429054,87.547,87.506,11.42768577]
["bitfinex","SOLUSD",1772480943875,2.61429054,87.547,87.507,2.63095314]
["bitfinex","SOLUSD",1772480945476,2.61429054,87.545,87.509,2.63095314]
["bitfinex","SOLUSD",1772480946306,2.61429054,87.558,87.511,2.63095314]
["bitfinex","SOLUSD",1772480946470,2.61429054,87.558,87.521,2.63095314]
["bitfinex","SOLUSD",1772480946666,2.61429054,87.558,87.531,2.63095314]
["bitfinex","SOLUSD",1772480946861,2.61429054,87.579,87.551,2.63095314]
["bitfinex","SOLUSD",1772480947378,14.03268328,87.578,87.553,2.63095314]
["bitfinex","SOLUSD",1772480947595,2.61429054,87.577,87.553,2.63095314]
["bitfinex","SOLUSD",1772480947980,2.61429054,87.577,87.55,4.00912979]
["bitfinex","SOLUSD",1772480948604,2.61429054,87.577,87.548,2.63095314]
["bitfinex","SOLUSD",1772480949004,2.61429054,87.577,87.534,2.63095314]
["bitfinex","SOLUSD",1772480949212,2.61429054,87.577,87.541,2.63095314]
["bitfinex","SOLUSD",1772480949418,39.9643746,87.578,87.543,2.63095314]
["bitfinex","SOLUSD",1772480949419,2.61429054,87.575,87.543,2.63095314]
["bitfinex","SOLUSD",1772480950409,2.61429054,87.575,87.538,2.63095314]
["bitfinex","SOLUSD",1772480950703,2.61429054,87.575,87.541,2.63095314]
["bitfinex","SOLUSD",1772480952509,2.61429054,87.573,87.542,2.63095314]
["bitfinex","SOLUSD",1772480953503,2.61429054,87.573,87.543,2.63095314]
["bitfinex","SOLUSD",1772480954641,11.41917507,87.572,87.551,2.62657305]
["bitfinex","SOLUSD",1772480954910,2.61429054,87.573,87.551,2.62657305]
["bitfinex","SOLUSD",1772480955512,11.41741447,87.586,87.561,2.62657305]
["bitfinex","SOLUSD",1772480957103,14.34316619,87.594,87.562,2.62657305]
["bitfinex","SOLUSD",1772480958194,11.41630705,87.594,87.562,2.62657305]
["bitfinex","SOLUSD",1772480959109,14.11107712,87.594,87.564,2.75813041]
["bitfinex","SOLUSD",1772480959997,2.69477007,87.593,87.564,2.75813041]
["bitfinex","SOLUSD",1772480960208,11.41656772,87.592,87.566,2.75813041]
["bitfinex","SOLUSD",1772480960911,2.79477007,87.6,87.566,2.75813041]
["bitfinex","SOLUSD",1772480961092,11.41612665,87.596,87.566,2.75813041]
["bitfinex","SOLUSD",1772480961414,0.1,87.6,87.565,11.42008793]
["bitfinex","SOLUSD",1772480961415,18.55647707,87.598,87.571,2.75813041]
["bitfinex","SOLUSD",1772480962313,18.55647707,87.598,87.573,2.75813041]
["bitfinex","SOLUSD",1772480962705,2.69477007,87.597,87.573,2.75813041]
["bitfinex","SOLUSD",1772480962894,2.69477007,87.597,87.567,2.75813041]
["bitfinex","SOLUSD",1772480964316,2.69477007,87.595,87.569,2.75813041]
["bitfinex","SOLUSD",1772480964517,11.41604639,87.596,87.569,2.75813041]
["bitfinex","SOLUSD",1772480965898,14.11081646,87.596,87.569,2.75813041]
["bitfinex","SOLUSD",1772480966100,2.69477007,87.595,87.569,2.75813041]
["bitfinex","SOLUSD",1772480966299,11.41630705,87.594,87.569,2.75813041]
["bitfinex","SOLUSD",1772480966915,4.10783523,87.6,87.571,2.75813041]
["bitfinex","SOLUSD",1772480966916,2.69477007,87.598,87.571,2.75813041]
["bitfinex","SOLUSD",1772480968321,14.11068614,87.597,87.573,2.75813041]
["bitfinex","SOLUSD",1772480968907,2.69477007,87.596,87.573,2.75813041]
["bitfinex","SOLUSD",1772480971009,11.41617672,87.595,87.573,2.75813041]
["bitfinex","SOLUSD",1772480971322,14.11094679,87.595,87.573,2.75813041]
["bitfinex","SOLUSD",1772480971903,11.41617672,87.595,87.573,2.75813041]
["bitfinex","SOLUSD",1772480972100,11.41643738,87.593,87.573,2.75813041]
["bitfinex","SOLUSD",1772480972706,11.41643738,87.593,87.575,2.75813041]
["bitfinex","SOLUSD",1772480975820,2.69477007,87.592,87.575,2.75813041]
["bitfinex","SOLUSD",1772480976123,2.69477007,87.587,87.556,2.75813041]
["bitfinex","SOLUSD",1772480976830,0.1,87.6,87.561,2.75813041]
["bitfinex","SOLUSD",1772480977016,0.1,87.6,87.581,2.75813041]
["bitfinex","SOLUSD",1772480977204,2.69477007,87.617,87.582,11.41787125]
["bitfinex","SOLUSD",1772480977410,38.09503101,87.634,87.601,2.75813041]
["bitfinex","SOLUSD",1772480977411,11.41138521,87.632,87.601,2.75813041]
["bitfinex","SOLUSD",1772480977902,2.69477007,87.631,87.601,2.75813041]
["bitfinex","SOLUSD",1772480979026,2.69477007,87.619,87.583,2.75813041]
["bitfinex","SOLUSD",1772480979327,11.41213794,87.626,87.591,2.75813041]
["bitfinex","SOLUSD",1772480979530,2.69477007,87.634,87.6,4.00783523]
["bitfinex","SOLUSD",1772480979826,2.69477007,87.634,87.601,2.75813041]
["bitfinex","SOLUSD",1772480981224,2.69477007,87.632,87.603,2.75813041]
["bitfinex","SOLUSD",1772480982216,11.4114868,87.631,87.604,11.41500388]
["bitfinex","SOLUSD",1772480982415,2.69477007,87.63,87.605,2.75813041]
["bitfinex","SOLUSD",1772480983233,0.1,87.64,87.605,2.75813041]
["bitfinex","SOLUSD",1772480983422,2.79477007,87.64,87.611,2.75813041]
["bitfinex","SOLUSD",1772480983735,11.41044512,87.639,87.611,2.75813041]
["bitfinex","SOLUSD",1772480984328,11.41044512,87.639,87.613,2.75813041]
["bitfinex","SOLUSD",1772480985040,2.69477007,87.638,87.613,2.75813041]
["bitfinex","SOLUSD",1772480985334,2.69477007,87.638,87.604,2.75813041]
["bitfinex","SOLUSD",1772480986316,2.69477007,87.636,87.604,2.75813041]
["bitfinex","SOLUSD",1772480986535,2.69477007,87.636,87.606,2.75813041]
["bitfinex","SOLUSD",1772480988230,2.80246042,87.634,87.606,2.75813041]
["bitfinex","SOLUSD",1772480990434,2.80246042,87.632,87.606,2.75813041]
["bitfinex","SOLUSD",1772480991828,2.80246042,87.63,87.608,2.79735842]
["bitfinex","SOLUSD",1772480992947,3.08678356,87.628,87.576,2.79735842]
["bitfinex","SOLUSD",1772480993125,3.08678356,87.628,87.591,2.79735842]
["bitfinex","SOLUSD",1772480993839,11.41122026,87.634,87.601,2.79735842]
["bitfinex","SOLUSD",1772480994044,2.80246042,87.633,87.601,2.79735842]
["bitfinex","SOLUSD",1772480995128,2.80246042,87.631,87.601,2.79735842]
["bitfinex","SOLUSD",1772480997253,11.41161702,87.63,87.601,2.79735842]
["bitfinex","SOLUSD",1772480997546,2.80246042,87.629,87.601,2.79735842]
["bitfinex","SOLUSD",1772480997764,2.82161886,87.723,87.674,3.7229316]
["bitfinex","SOLUSD",1772480997934,12.90711073,87.73,87.66,4.00783523]
["bitfinex","SOLUSD",1772480997935,2.82161886,87.698,87.66,4.00783523]
["bitfinex","SOLUSD",1772480998827,2.82161886,87.698,87.65,4.00783523]
["bitfinex","SOLUSD",1772480999248,2.82161886,87.698,87.651,39.93109034]
["bitfinex","SOLUSD",1772480999446,2.82161886,87.698,87.66,4.00783523]
["bitfinex","SOLUSD",1772481000051,2.82161886,87.698,87.651,39.93109034]
["bitfinex","SOLUSD",1772481000052,1e-08,87.7,87.682,2.79735842]
["bitfinex","SOLUSD",1772481001144,1e-08,87.7,87.668,2.79735842]
["bitfinex","SOLUSD",1772481001358,4.00783523,87.68,87.651,28.52220739]
["bitfinex","SOLUSD",1772481001852,0.28432314,87.669,87.646,11.4095338]
["bitfinex","SOLUSD",1772481002038,3.08678356,87.659,87.637,56.17752461]
["bitfinex","SOLUSD",1772481002243,0.28432314,87.649,87.637,47.715261]
["bitfinex","SOLUSD",1772481005057,11.40927345,87.648,87.601,2.82032237]
["bitfinex","SOLUSD",1772481005234,11.40927345,87.648,87.57,3.69383402]
["bitfinex","SOLUSD",1772481005235,4.00783523,87.63,87.603,2.82032237]
["bitfinex","SOLUSD",1772481005437,4.00783523,87.65,87.611,2.82032237]
["bitfinex","SOLUSD",1772481005667,4.00783523,87.66,87.611,2.82032237]
["bitfinex","SOLUSD",1772481005843,0.28432314,87.659,87.611,2.82032237]
["bitfinex","SOLUSD",1772481006163,0.14216157,87.659,87.611,2.82032237]
["bitfinex","SOLUSD",1772481006959,4.00783523,87.65,87.613,2.82032237]
["bitfinex","SOLUSD",1772481010361,4.00783523,87.65,87.615,2.82032237]
["bitfinex","SOLUSD",1772481012543,4.00177233,87.65,87.617,2.82032237]
["bitfinex","SOLUSD",1772481013252,11.40819084,87.657,87.594,11.41630705]
["bitfinex","SOLUSD",1772481013253,0.28432314,87.629,87.594,11.41630705]
["bitfinex","SOLUSD",1772481013569,4.00177233,87.62,87.595,2.82032237]
["bitfinex","SOLUSD",1772481013859,0.28432314,87.629,87.595,2.82032237]
["bitfinex","SOLUSD",1772481014054,4.00177233,87.62,87.595,2.82032237]
["bitfinex","SOLUSD",1772481014645,4.00177233,87.62,87.597,2.82032237]
["bitfinex","SOLUSD",1772481015335,11.41166036,87.63,87.597,2.82032237]
["bitfinex","SOLUSD",1772481015336,0.14216157,87.629,87.597,2.82032237]
["bitfinex","SOLUSD",1772481015540,4.00177233,87.62,87.597,2.82032237]
["bitfinex","SOLUSD",1772481015736,11.41166036,87.63,87.583,11.41772928]
["bitfinex","SOLUSD",1772481015737,4.00177233,87.61,87.583,11.41772928]
["bitfinex","SOLUSD",1772481015961,4.00177233,87.61,87.583,14.23805165]
["bitfinex","SOLUSD",1772481016144,0.28432314,87.619,87.584,2.82032237]
["bitfinex","SOLUSD",1772481016761,0.28432314,87.626,87.586,2.82032237]
["bitfinex","SOLUSD",1772481017263,0.28432314,87.619,87.586,2.82032237]
["bitfinex","SOLUSD",1772481018251,0.28432314,87.629,87.586,2.82032237]
["bitfinex","SOLUSD",1772481018647,0.28432314,87.629,87.585,11.41748016]
["bitfinex","SOLUSD",1772481018648,0.02563346,87.628,87.585,11.41748016]
["bitfinex","SOLUSD",1772481018852,4.00177233,87.6,87.559,2.82032237]
["bitfinex","SOLUSD",1772481019064,4.00177233,87.6,87.561,2.82032237]
["bitfinex","SOLUSD",1772481019358,39.94111538,87.629,87.591,2.82032237]
["bitfinex","SOLUSD",1772481019359,0.28432314,87.629,87.591,2.82032237]
["bitfinex","SOLUSD",1772481020752,11.44497107,87.628,87.593,2.82032237]
["bitfinex","SOLUSD",1772481022757,28.52851066,87.632,87.595,2.82032237]
["bitfinex","SOLUSD",1772481022758,0.28432314,87.631,87.595,2.82032237]
["bitfinex","SOLUSD",1772481022953,0.28432314,87.629,87.595,2.82032237]
["bitfinex","SOLUSD",1772481024268,4.00177233,87.61,87.572,2.82032237]
["bitfinex","SOLUSD",1772481024461,0.04396552,87.618,87.572,2.82032237]
["bitfinex","SOLUSD",1772481024842,4.00177233,87.64,87.571,11.41930547]
["bitfinex","SOLUSD",1772481024843,0.04750657,87.639,87.59,4.00177233]
["bitfinex","SOLUSD",1772481025047,4.00177233,87.64,87.591,2.82032237]
["bitfinex","SOLUSD",1772481025789,0.28432314,87.639,87.591,2.82032237]
["bitfinex","SOLUSD",1772481026146,4.00177233,87.65,87.601,2.82032237]
["bitfinex","SOLUSD",1772481026548,0.28432314,87.649,87.601,2.82032237]
["bitfinex","SOLUSD",1772481026771,0.28432314,87.649,87.6,4.00177233]
["bitfinex","SOLUSD",1772481026772,11.40914328,87.649,87.602,39.95342571]
["bitfinex","SOLUSD",1772481026973,11.40914328,87.649,87.603,2.82032237]
["bitfinex","SOLUSD",1772481027270,11.40914328,87.649,87.602,39.95342571]
["bitfinex","SOLUSD",1772481027271,0.28432314,87.648,87.611,2.82032237]
["bitfinex","SOLUSD",1772481027476,4.00177233,87.64,87.603,2.82032237]
["bitfinex","SOLUSD",1772481028450,0.28432314,87.649,87.603,2.82032237]
["bitfinex","SOLUSD",1772481028654,0.34559182,87.649,87.603,2.82032237]
["bitfinex","SOLUSD",1772481029053,4.00177233,87.66,87.621,2.82032237]
["bitfinex","SOLUSD",1772481029462,0.28432314,87.659,87.621,2.82032237]
["bitfinex","SOLUSD",1772481030147,11.40797189,87.658,87.622,11.41265892]
["bitfinex","SOLUSD",1772481030349,11.40797189,87.658,87.623,2.82032237]
["bitfinex","SOLUSD",1772481031066,11.47588678,87.658,87.623,2.82032237]
["bitfinex","SOLUSD",1772481031973,0.07118086,87.648,87.612,2.82032237]
["bitfinex","SOLUSD",1772481032272,4.00177233,87.64,87.612,2.82032237]
["bitfinex","SOLUSD",1772481032570,0.28432314,87.649,87.612,2.82032237]
["bitfinex","SOLUSD",1772481033152,11.40797189,87.658,87.612,2.82032237]
["bitfinex","SOLUSD",1772481033366,11.40797189,87.658,87.621,2.82032237]
["bitfinex","SOLUSD",1772481033849,0.07760068,87.657,87.621,2.82032237]
["bitfinex","SOLUSD",1772481034073,4.00177233,87.65,87.623,2.82032237]
["bitfinex","SOLUSD",1772481034750,4.00177233,87.65,87.616,2.82032237]
["bitfinex","SOLUSD",1772481034751,0.08075539,87.648,87.616,2.82032237]
["bitfinex","SOLUSD",1772481034955,4.00177233,87.64,87.616,2.82032237]
["bitfinex","SOLUSD",1772481036272,15.41211464,87.64,87.616,2.82032237]
["bitfinex","SOLUSD",1772481036468,15.41211464,87.64,87.617,11.4133102]
["bitfinex","SOLUSD",1772481036650,4.00177233,87.64,87.617,11.4133102]
["bitfinex","SOLUSD",1772481037469,4.00177233,87.64,87.617,14.23363257]
["bitfinex","SOLUSD",1772481037852,4.00177233,87.64,87.618,2.82032237]
["bitfinex","SOLUSD",1772481039279,4.09478837,87.63,87.602,2.82032237]
["bitfinex","SOLUSD",1772481039575,0.09301604,87.63,87.602,2.82032237]
["bitfinex","SOLUSD",1772481039769,11.50656901,87.638,87.603,11.41513418]
["bitfinex","SOLUSD",1772481039974,0.09599369,87.637,87.604,2.82032237]
["bitfinex","SOLUSD",1772481040154,4.00177233,87.63,87.604,2.82032237]
["bitfinex","SOLUSD",1772481040357,0.09599369,87.637,87.604,2.82032237]
["bitfinex","SOLUSD",1772481042677,0.09599369,87.637,87.606,2.82032237]
["bitfinex","SOLUSD",1772481045081,0.09599369,87.637,87.608,2.82032237]
["bitfinex","SOLUSD",1772481046474,0.09599369,87.637,87.595,2.82032237]
["bitfinex","SOLUSD",1772481046664,11.41057532,87.638,87.595,2.82032237]
["bitfinex","SOLUSD",1772481047572,11.41057532,87.638,87.597,2.82032237]
["bitfinex","SOLUSD",1772481049894,11.41057532,87.638,87.579,1.14182623]
["bitfinex","SOLUSD",1772481049895,0.28432314,87.641,87.601,2.82032237]
["bitfinex","SOLUSD",1772481050885,0.28432314,87.643,87.601,2.82032237]
["bitfinex","SOLUSD",1772481051769,0.28432314,87.641,87.601,2.82032237]
["bitfinex","SOLUSD",1772481052388,0.28432314,87.639,87.603,2.82032237]
["bitfinex","SOLUSD",1772481053486,0.13676634,87.658,87.611,2.82032237]
["bitfinex","SOLUSD",1772481053786,0.28432314,87.649,87.611,2.82032237]
["bitfinex","SOLUSD",1772481054793,0.28432314,87.65,87.613,2.82032237]
["bitfinex","SOLUSD",1772481057682,0.28432314,87.65,87.614,39.94795351]
["bitfinex","SOLUSD",1772481057885,0.28432314,87.65,87.615,2.82032237]
["bitfinex","SOLUSD",1772481058482,0.14886099,87.647,87.615,2.82032237]
["bitfinex","SOLUSD",1772481058683,0.28432314,87.648,87.62,4.00177233]
["bitfinex","SOLUSD",1772481058892,0.28432314,87.648,87.621,2.82032237]
["bitfinex","SOLUSD",1772481059600,0.15119721,87.676,87.641,2.82032237]
["bitfinex","SOLUSD",1772481059777,11.40623642,87.672,87.642,11.41005454]
["bitfinex","SOLUSD",1772481060091,0.15119721,87.669,87.643,2.82032237]
["bitfinex","SOLUSD",1772481061086,0.28432314,87.668,87.643,2.82032237]
["bitfinex","SOLUSD",1772481061878,0.28432314,87.668,87.623,57.06262296]
["bitfinex","SOLUSD",1772481061879,0.15578945,87.666,87.633,2.82032237]
["bitfinex","SOLUSD",1772481062084,0.15578945,87.666,87.633,14.23154873]
["bitfinex","SOLUSD",1772481062280,0.15578945,87.657,87.605,2.82032237]
["bitfinex","SOLUSD",1772481062597,0.15804609,87.647,87.611,2.82032237]
["bitfinex","SOLUSD",1772481063976,0.15804609,87.647,87.613,2.82032237]
["bitfinex","SOLUSD",1772481066886,0.15804609,87.647,87.614,11.413701]
["bitfinex","SOLUSD",1772481067086,0.15804609,87.647,87.615,2.82032237]
["bitfinex","SOLUSD",1772481069404,0.15804609,87.647,87.617,2.82032237]
["bitfinex","SOLUSD",1772481072103,0.17722448,87.645,87.604,2.82032237]
["bitfinex","SOLUSD",1772481072299,0.17722448,87.628,87.597,2.82032237]
["bitfinex","SOLUSD",1772481072499,0.17722448,87.628,87.559,10.65851376]
["bitfinex","SOLUSD",1772481072500,0.17923492,87.616,87.572,2.82032237]
["bitfinex","SOLUSD",1772481072704,0.17923492,87.608,87.572,2.82032237]
["bitfinex","SOLUSD",1772481073293,0.28432314,87.616,87.583,2.82032237]
["bitfinex","SOLUSD",1772481073603,11.4133102,87.617,87.583,2.82032237]
["bitfinex","SOLUSD",1772481073786,11.4133102,87.617,87.591,2.82032237]
["bitfinex","SOLUSD",1772481074399,11.41213794,87.626,87.591,2.82032237]
["bitfinex","SOLUSD",1772481074606,11.41213794,87.626,87.582,39.96254938]
["bitfinex","SOLUSD",1772481074607,11.59375137,87.653,87.611,2.87450628]
["bitfinex","SOLUSD",1772481074791,11.40784175,87.659,87.621,2.87450628]
["bitfinex","SOLUSD",1772481074997,0.28432314,87.658,87.621,2.87450628]
["bitfinex","SOLUSD",1772481075202,11.59297049,87.659,87.621,2.87450628]
["bitfinex","SOLUSD",1772481075405,0.47137152,87.658,87.623,2.87450628]
["bitfinex","SOLUSD",1772481076192,0.18704838,87.658,87.623,2.87450628]
["bitfinex","SOLUSD",1772481076990,0.47137152,87.658,87.623,2.87450628]
["bitfinex","SOLUSD",1772481077403,0.28432314,87.656,87.625,2.87450628]
["bitfinex","SOLUSD",1772481078409,11.40810203,87.657,87.625,2.87450628]
["bitfinex","SOLUSD",1772481078611,0.19450901,87.656,87.625,2.87450628]
["bitfinex","SOLUSD",1772481079596,11.40836232,87.655,87.627,2.82032237]
["bitfinex","SOLUSD",1772481080211,0.28432314,87.651,87.623,2.82032237]
["bitfinex","SOLUSD",1772481080391,0.28432314,87.649,87.623,2.82032237]
["bitfinex","SOLUSD",1772481081504,11.40927345,87.648,87.623,2.82032237]
["bitfinex","SOLUSD",1772481082084,0.19988254,87.647,87.617,11.41322876]
["bitfinex","SOLUSD",1772481082609,0.19988254,87.647,87.618,2.82032237]
["bitfinex","SOLUSD",1772481083195,11.4095338,87.646,87.619,11.41304968]
["bitfinex","SOLUSD",1772481083391,11.4095338,87.646,87.62,2.82032237]
["bitfinex","SOLUSD",1772481083606,11.4095338,87.646,87.585,62.74174801]
["bitfinex","SOLUSD",1772481083607,0.20336281,87.638,87.606,2.82032237]
["bitfinex","SOLUSD",1772481083807,0.20336281,87.638,87.6,4.00519785]
["bitfinex","SOLUSD",1772481083808,0.48768595,87.645,87.611,2.82032237]
["bitfinex","SOLUSD",1772481084006,0.28432314,87.643,87.611,2.82032237]
["bitfinex","SOLUSD",1772481084197,0.28432314,87.641,87.611,2.82032237]
["bitfinex","SOLUSD",1772481084904,0.28432314,87.639,87.613,2.82032237]
["bitfinex","SOLUSD",1772481086496,11.41057532,87.638,87.613,2.82032237]
["bitfinex","SOLUSD",1772481088215,0.2100867,87.637,87.613,2.82032237]
["bitfinex","SOLUSD",1772481088401,0.2100867,87.637,87.603,2.82032237]
["bitfinex","SOLUSD",1772481088797,0.21171968,87.635,87.603,2.82032237]
["bitfinex","SOLUSD",1772481089099,11.41083572,87.636,87.605,2.82032237]
["bitfinex","SOLUSD",1772481089509,11.41083572,87.636,87.61,4.00519785]
["bitfinex","SOLUSD",1772481089710,11.41083572,87.636,87.611,2.82032237]
["bitfinex","SOLUSD",1772481089914,0.28432314,87.652,87.611,2.82032237]
["bitfinex","SOLUSD",1772481090214,28.52057604,87.657,87.611,2.82032237]
["bitfinex","SOLUSD",1772481090215,0.28432314,87.65,87.611,2.82032237]
["bitfinex","SOLUSD",1772481091197,0.28432314,87.648,87.613,2.82032237]
["bitfinex","SOLUSD",1772481091799,11.40536964,87.678,87.641,2.82032237]
["bitfinex","SOLUSD",1772481091995,40.13530071,87.678,87.641,2.82032237]
["bitfinex","SOLUSD",1772481092307,0.50083009,87.674,87.641,2.82032237]
["bitfinex","SOLUSD",1772481092510,0.21806619,87.673,87.641,2.82032237]
["bitfinex","SOLUSD",1772481092829,0.28432314,87.672,87.641,2.82032237]
["bitfinex","SOLUSD",1772481093019,0.21806619,87.673,87.641,2.82032237]
["bitfinex","SOLUSD",1772481093219,0.21806619,87.671,87.641,2.82032237]
["bitfinex","SOLUSD",1772481093524,0.21806619,87.667,87.641,2.82032237]
["bitfinex","SOLUSD",1772481094523,0.22113115,87.67,87.641,2.82032237]
["bitfinex","SOLUSD",1772481095215,0.28432314,87.668,87.641,2.82032237]
["bitfinex","SOLUSD",1772481095517,0.28432314,87.668,87.643,2.82032237]
["bitfinex","SOLUSD",1772481097309,0.28432314,87.668,87.645,2.82032237]
["bitfinex","SOLUSD",1772481097702,11.40680073,87.667,87.645,2.82032237]
["bitfinex","SOLUSD",1772481099025,11.4057599,87.675,87.645,2.82032237]
["bitfinex","SOLUSD",1772481099220,11.4057599,87.675,87.647,2.82032237]
["bitfinex","SOLUSD",1772481099800,28.51244864,87.681,87.646,11.4095338]
["bitfinex","SOLUSD",1772481099801,0.28432314,87.687,87.651,2.82032237]
["bitfinex","SOLUSD",1772481100019,11.40449722,87.685,87.661,2.82032237]
["bitfinex","SOLUSD",1772481100224,0.22849076,87.694,87.661,2.82032237]
["bitfinex","SOLUSD",1772481100407,11.40315867,87.695,87.671,2.82032237]
["bitfinex","SOLUSD",1772481101125,0.28432314,87.692,87.651,2.82032237]
["bitfinex","SOLUSD",1772481101448,39.91105535,87.695,87.653,2.82032237]
["bitfinex","SOLUSD",1772481101449,0.22991235,87.689,87.653,2.82032237]
["bitfinex","SOLUSD",1772481103224,0.22991235,87.689,87.65,4.00519785]
["bitfinex","SOLUSD",1772481103225,11.40406897,87.688,87.655,2.82032237]
["bitfinex","SOLUSD",1772481105106,11.63950628,87.688,87.655,2.82032237]
["bitfinex","SOLUSD",1772481105640,11.63950628,87.688,87.657,2.82032237]
["bitfinex","SOLUSD",1772481105806,0.23677911,87.687,87.657,2.82032237]
["bitfinex","SOLUSD",1772481106625,11.40406897,87.688,87.657,2.82032237]
["bitfinex","SOLUSD",1772481107826,0.28432314,87.691,87.671,2.82032237]
["bitfinex","SOLUSD",1772481108527,1e-08,87.7,87.658,39.92790161]
["bitfinex","SOLUSD",1772481108528,1e-08,87.7,87.681,2.82032237]
["bitfinex","SOLUSD",1772481109816,0.24326047,87.699,87.662,2.82032237]
["bitfinex","SOLUSD",1772481110121,0.24326047,87.694,87.662,2.82032237]
["bitfinex","SOLUSD",1772481110425,0.28432314,87.693,87.662,2.82032237]
["bitfinex","SOLUSD",1772481110936,0.52883556,87.691,87.662,2.82032237]
["bitfinex","SOLUSD",1772481111827,0.24574999,87.69,87.662,2.82032237]
["bitfinex","SOLUSD",1772481113225,0.24574999,87.69,87.621,1.14127891]
["bitfinex","SOLUSD",1772481113226,0.24697335,87.685,87.646,11.40946245]
["bitfinex","SOLUSD",1772481113531,0.24818265,87.679,87.645,2.82032237]
["bitfinex","SOLUSD",1772481114620,0.24937806,87.677,87.647,2.82032237]
["bitfinex","SOLUSD",1772481115814,11.40562981,87.676,87.647,2.82032237]
["bitfinex","SOLUSD",1772481116020,11.40562981,87.676,87.649,2.82032237]
["bitfinex","SOLUSD",1772481117929,0.25288255,87.676,87.649,2.82032237]
["bitfinex","SOLUSD",1772481119542,0.2551523,87.671,87.649,2.82032237]
["bitfinex","SOLUSD",1772481119734,0.28432314,87.67,87.649,2.82032237]
["bitfinex","SOLUSD",1772481120448,11.40654051,87.669,87.649,2.82032237]
["bitfinex","SOLUSD",1772481120830,0.25626766,87.668,87.639,2.82032237]
["bitfinex","SOLUSD",1772481122345,0.25626766,87.668,87.64,2.82032237]
["bitfinex","SOLUSD",1772481123928,11.69034855,87.673,87.651,2.82032237]
["bitfinex","SOLUSD",1772481124851,11.69034855,87.673,87.641,11.41018473]
["bitfinex","SOLUSD",1772481124852,0.25953746,87.687,87.661,2.82032237]
["bitfinex","SOLUSD",1772481125036,0.26060245,87.695,87.661,2.82032237]
["bitfinex","SOLUSD",1772481126251,11.40492776,87.682,87.663,2.82032237]
["bitfinex","SOLUSD",1772481126548,11.40510948,87.68,87.663,2.82032237]
["bitfinex","SOLUSD",1772481127333,11.40510948,87.68,87.641,28.52527681]
["bitfinex","SOLUSD",1772481127334,0.26269588,87.679,87.654,2.82032237]
["bitfinex","SOLUSD",1772481127530,0.26269588,87.679,87.649,2.82032237]
["bitfinex","SOLUSD",1772481128335,0.28432314,87.676,87.649,2.82032237]
["bitfinex","SOLUSD",1772481128634,0.26474149,87.669,87.639,2.82032237]
["bitfinex","SOLUSD",1772481129546,0.26474149,87.669,87.639,14.23076749]
["bitfinex","SOLUSD",1772481129742,0.26474149,87.669,87.64,2.82032237]
["bitfinex","SOLUSD",1772481131152,11.40667062,87.668,87.64,2.82032237]
["bitfinex","SOLUSD",1772481131331,0.26674038,87.667,87.64,2.82032237]
["bitfinex","SOLUSD",1772481131855,0.26772264,87.659,87.628,2.82032237]
["bitfinex","SOLUSD",1772481133146,0.26869362,87.657,87.628,2.82032237]
["bitfinex","SOLUSD",1772481134358,11.40823218,87.656,87.628,2.82032237]
["bitfinex","SOLUSD",1772481134662,0.27154015,87.655,87.628,2.82032237]
["bitfinex","SOLUSD",1772481135637,0.27246728,87.649,87.628,2.82032237]
["bitfinex","SOLUSD",1772481136656,0.27338376,87.647,87.612,2.82032237]
["bitfinex","SOLUSD",1772481136853,2.92043879,87.619,87.57,4.20116416]
["bitfinex","SOLUSD",1772481138258,2.9126834,87.617,87.58,4.00116416]
["bitfinex","SOLUSD",1772481138435,11.41317994,87.618,87.571,11.41930547]
["bitfinex","SOLUSD",1772481138436,2.9126834,87.609,87.571,11.41930547]
["bitfinex","SOLUSD",1772481138934,2.9126834,87.609,87.572,2.72453339]
["bitfinex","SOLUSD",1772481139852,2.9126834,87.624,87.581,2.72453339]
["bitfinex","SOLUSD",1772481140053,0.28432314,87.623,87.581,2.72453339]
["bitfinex","SOLUSD",1772481140446,0.28432314,87.623,87.591,2.72453339]
["bitfinex","SOLUSD",1772481142553,0.28432314,87.621,87.593,2.72453339]
["bitfinex","SOLUSD",1772481142940,3.19700654,87.621,87.593,2.72453339]
["bitfinex","SOLUSD",1772481144434,11.41291942,87.62,87.593,2.72453339]
["bitfinex","SOLUSD",1772481144647,3.69383402,87.648,87.591,2.72453339]
["bitfinex","SOLUSD",1772481144842,12.74003947,87.697,87.57,0.2]
["bitfinex","SOLUSD",1772481144843,2.96101303,87.717,87.65,4.00116416]
["bitfinex","SOLUSD",1772481145057,82.79113087,88.001,87.64,4.00116416]
["bitfinex","SOLUSD",1772481145058,1.690204,87.714,87.641,5.10909883]
["bitfinex","SOLUSD",1772481145235,4.10116416,87.75,87.71,4.00116416]
["bitfinex","SOLUSD",1772481145236,2.96101303,87.729,87.71,4.00116416]
["bitfinex","SOLUSD",1772481145440,2.96101303,87.729,87.71,1.49985774]
["bitfinex","SOLUSD",1772481145951,2.96101303,87.798,87.72,8.00232832]
["bitfinex","SOLUSD",1772481146162,7.24341896,87.811,87.772,5.95303676]
["bitfinex","SOLUSD",1772481146342,2.96101303,87.81,87.783,0.1]
["bitfinex","SOLUSD",1772481146544,2.96101303,87.81,87.776,11.3926358]
["bitfinex","SOLUSD",1772481146770,45.52296609,87.868,87.776,11.3926358]
["bitfinex","SOLUSD",1772481146771,7.2461591,87.873,87.801,2.72453339]
["bitfinex","SOLUSD",1772481147063,10.67715343,87.85,87.811,2.72453339]
["bitfinex","SOLUSD",1772481147265,11.38018936,87.872,87.821,2.72453339]
["bitfinex","SOLUSD",1772481147475,10.67715343,87.84,87.777,0.28432314]
["bitfinex","SOLUSD",1772481147643,56.90094682,87.872,87.777,0.28432314]
["bitfinex","SOLUSD",1772481147644,3.69383402,87.862,87.8,10.67715343]
["bitfinex","SOLUSD",1772481147843,10.67715343,87.85,87.781,3.00885653]
["bitfinex","SOLUSD",1772481148045,7.22565798,87.871,87.773,11.39302518]
["bitfinex","SOLUSD",1772481148262,10.67715343,87.79,87.74,10.67715343]
["bitfinex","SOLUSD",1772481148461,4.82477569,87.818,87.741,2.72453339]
["bitfinex","SOLUSD",1772481148667,45.5478567,87.82,87.741,2.72453339]
["bitfinex","SOLUSD",1772481148668,2.9126834,87.78,87.741,2.72453339]
["bitfinex","SOLUSD",1772481148841,2.9126834,87.78,87.727,62.35522846]
["bitfinex","SOLUSD",1772481148842,10.67715343,87.77,87.742,14.12158383]
["bitfinex","SOLUSD",1772481149043,2.9126834,87.777,87.743,2.72453339]
["bitfinex","SOLUSD",1772481149568,5.9514113,87.817,87.761,2.72453339]
["bitfinex","SOLUSD",1772481149569,10.67715343,87.8,87.761,2.72453339]
["bitfinex","SOLUSD",1772481150067,0.28432314,87.789,87.743,2.72453339]
["bitfinex","SOLUSD",1772481150367,10.67715343,87.79,87.743,2.72453339]
["bitfinex","SOLUSD",1772481150569,10.67715343,87.78,87.745,2.72453339]
["bitfinex","SOLUSD",1772481151353,10.67715343,87.78,87.744,11.39679066]
["bitfinex","SOLUSD",1772481151354,10.67715343,87.77,87.744,11.39679066]
["bitfinex","SOLUSD",1772481152450,10.67715343,87.78,87.747,2.72453339]
["bitfinex","SOLUSD",1772481152972,2.9126834,87.791,87.747,2.72453339]
["bitfinex","SOLUSD",1772481153158,10.67715343,87.81,87.761,2.72453339]
["bitfinex","SOLUSD",1772481153357,2.9126834,87.809,87.761,2.72453339]
["bitfinex","SOLUSD",1772481153674,0.28432314,87.808,87.761,2.72453339]
["bitfinex","SOLUSD",1772481154012,10.67715343,87.83,87.79,10.67715343]
["bitfinex","SOLUSD",1772481154179,10.67715343,87.83,87.791,2.72453339]
["bitfinex","SOLUSD",1772481154469,10.67715343,87.83,87.792,11.3905595]
["bitfinex","SOLUSD",1772481154672,10.67715343,87.83,87.793,2.72453339]
["bitfinex","SOLUSD",1772481156172,10.67715343,87.82,87.793,2.72453339]
["bitfinex","SOLUSD",1772481156355,2.75563863,87.829,87.793,2.72453339]
["bitfinex","SOLUSD",1772481156558,0.28432314,87.838,87.795,2.72453339]
["bitfinex","SOLUSD",1772481156859,10.67715343,87.83,87.795,2.72453339]
["bitfinex","SOLUSD",1772481158364,2.9126834,87.829,87.795,2.72453339]
["bitfinex","SOLUSD",1772481158855,2.9126834,87.829,87.797,2.72453339]
["bitfinex","SOLUSD",1772481159055,10.67715343,87.83,87.797,2.72453339]
["bitfinex","SOLUSD",1772481159258,0.28432314,87.837,87.797,2.72453339]
["bitfinex","SOLUSD",1772481160673,0.28432314,87.837,87.799,2.72453339]
["bitfinex","SOLUSD",1772481160881,10.67715343,87.83,87.799,2.72453339]
["bitfinex","SOLUSD",1772481161069,3.19700654,87.829,87.792,11.39047175]
["bitfinex","SOLUSD",1772481161272,10.67715343,87.81,87.792,11.39047175]
["bitfinex","SOLUSD",1772481161786,10.67715343,87.81,87.778,28.48062381]
["bitfinex","SOLUSD",1772481161787,2.9126834,87.794,87.733,2.72453339]
["bitfinex","SOLUSD",1772481162081,10.67715343,87.77,87.733,2.72453339]
["bitfinex","SOLUSD",1772481162778,10.67715343,87.77,87.735,2.72453339]
["bitfinex","SOLUSD",1772481163284,0.28432314,87.779,87.735,2.72453339]
["bitfinex","SOLUSD",1772481163584,10.67715343,87.77,87.735,2.72453339]
["bitfinex","SOLUSD",1772481163892,10.67715343,87.76,87.735,2.72453339]
["bitfinex","SOLUSD",1772481164087,10.67715343,87.77,87.735,2.72453339]
["bitfinex","SOLUSD",1772481164960,10.67715343,87.77,87.72,10.67715343]
["bitfinex","SOLUSD",1772481164961,10.67715343,87.77,87.737,2.72453339]
["bitfinex","SOLUSD",1772481166152,10.67715343,87.77,87.739,2.72453339]
["bitfinex","SOLUSD",1772481166873,10.67715343,87.75,87.725,11.39914096]
["bitfinex","SOLUSD",1772481167060,2.9126834,87.753,87.725,11.39914096]
["bitfinex","SOLUSD",1772481167372,0.28432314,87.759,87.725,14.63244827]
["bitfinex","SOLUSD",1772481167579,0.28432314,87.759,87.726,3.23330731]
["bitfinex","SOLUSD",1772481167753,3.27721408,87.762,87.726,3.23330731]
["bitfinex","SOLUSD",1772481167957,0.28432314,87.769,87.726,3.23330731]
["bitfinex","SOLUSD",1772481168152,0.28432314,87.769,87.72,10.67715343]
["bitfinex","SOLUSD",1772481168153,3.27721408,87.773,87.728,3.23330731]
["bitfinex","SOLUSD",1772481168352,0.14216157,87.778,87.731,3.23330731]
["bitfinex","SOLUSD",1772481168778,0.28432314,87.778,87.731,3.23330731]
["bitfinex","SOLUSD",1772481170882,14.95209672,87.792,87.741,3.23330731]
["bitfinex","SOLUSD",1772481171178,3.56153722,87.788,87.741,3.23330731]
["bitfinex","SOLUSD",1772481172175,3.56153722,87.788,87.74,10.67715343]
["bitfinex","SOLUSD",1772481172176,3.56153722,87.786,87.743,3.23330731]
["bitfinex","SOLUSD",1772481173265,10.67715343,87.78,87.743,3.23330731]
["bitfinex","SOLUSD",1772481173468,0.28432314,87.778,87.742,11.39705044]
["bitfinex","SOLUSD",1772481173665,3.27721408,87.769,87.742,11.39705044]
["bitfinex","SOLUSD",1772481174276,3.27721408,87.763,87.731,11.39847944]
["bitfinex","SOLUSD",1772481174663,3.27721408,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1772481176289,3.27721408,87.759,87.727,28.49748188]
["bitfinex","SOLUSD",1772481176521,3.27721408,87.757,87.727,28.49748188]
["bitfinex","SOLUSD",1772481177182,3.27721408,87.757,87.722,11.39964889]
["bitfinex","SOLUSD",1772481177383,3.27721408,87.757,87.723,3.23330731]
["bitfinex","SOLUSD",1772481177579,3.27721408,87.757,87.722,39.89877111]
["bitfinex","SOLUSD",1772481177882,3.27721408,87.757,87.714,3.23330731]
["bitfinex","SOLUSD",1772481177883,3.27721408,87.749,87.706,3.23330731]
["bitfinex","SOLUSD",1772481178083,3.27721408,87.743,87.706,3.23330731]
["bitfinex","SOLUSD",1772481178267,3.27721408,87.743,87.7,10.87715343]
["bitfinex","SOLUSD",1772481178268,3.27721408,87.743,87.708,3.23330731]
["bitfinex","SOLUSD",1772481178461,269.8,87.786,87.711,3.23330731]
["bitfinex","SOLUSD",1772481178462,3.27721408,87.753,87.711,3.23330731]
["bitfinex","SOLUSD",1772481178880,11.39575166,87.752,87.711,3.23330731]
["bitfinex","SOLUSD",1772481179267,3.27721408,87.753,87.721,3.23330731]
["bitfinex","SOLUSD",1772481179466,3.27721408,87.761,87.721,3.23330731]
["bitfinex","SOLUSD",1772481179661,3.27721408,87.761,87.707,39.90559476]
["bitfinex","SOLUSD",1772481179662,3.56153722,87.781,87.731,3.23330731]
["bitfinex","SOLUSD",1772481179862,3.27721408,87.779,87.731,3.23330731]
["bitfinex","SOLUSD",1772481180318,28.47708931,87.79,87.707,176.72477679]
["bitfinex","SOLUSD",1772481180319,3.27721408,87.795,87.751,3.23330731]
["bitfinex","SOLUSD",1772481180885,10.67715343,87.79,87.751,3.23330731]
["bitfinex","SOLUSD",1772481181708,3.27721408,87.789,87.751,3.23330731]
["bitfinex","SOLUSD",1772481181888,13.95436751,87.78,87.751,3.23330731]
["bitfinex","SOLUSD",1772481182201,3.27721408,87.789,87.751,3.23330731]
["bitfinex","SOLUSD",1772481183208,3.27721408,87.812,87.771,3.23330731]
["bitfinex","SOLUSD",1772481183406,3.27721408,87.812,87.752,131.05114411]
["bitfinex","SOLUSD",1772481183407,3.27721408,87.823,87.781,3.23330731]
["bitfinex","SOLUSD",1772481183611,3.27721408,87.832,87.791,3.23330731]
["bitfinex","SOLUSD",1772481184091,11.38441612,87.84,87.801,3.23330731]
["bitfinex","SOLUSD",1772481184288,3.27721408,87.829,87.781,3.23330731]
["bitfinex","SOLUSD",1772481185006,39.845254,87.84,87.756,1.42384636]
["bitfinex","SOLUSD",1772481185007,3.27721408,87.809,87.771,3.23330731]
["bitfinex","SOLUSD",1772481185206,3.27721408,87.809,87.773,3.23330731]
["bitfinex","SOLUSD",1772481185506,3.27721408,87.809,87.78,10.67715343]
["bitfinex","SOLUSD",1772481185707,3.27721408,87.824,87.78,3.23330731]
["bitfinex","SOLUSD",1772481185909,3.27721408,87.823,87.791,3.23330731]
["bitfinex","SOLUSD",1772481186092,3.27721408,87.843,87.801,3.23330731]
["bitfinex","SOLUSD",1772481186292,3.27721408,87.843,87.811,3.23330731]
["bitfinex","SOLUSD",1772481187191,3.27721408,87.839,87.792,3.23330731]
["bitfinex","SOLUSD",1772481187395,3.27721408,87.829,87.784,3.23330731]
["bitfinex","SOLUSD",1772481188509,3.27721408,87.839,87.801,3.23330731]
["bitfinex","SOLUSD",1772481188720,0.28432314,87.824,87.783,11.39172732]
["bitfinex","SOLUSD",1772481188920,0.28432314,87.824,87.784,3.23330731]
["bitfinex","SOLUSD",1772481188921,3.27721408,87.823,87.784,3.23330731]
["bitfinex","SOLUSD",1772481189214,3.27721408,87.833,87.791,3.23330731]
["bitfinex","SOLUSD",1772481189401,3.27721408,87.829,87.793,3.23330731]
["bitfinex","SOLUSD",1772481189992,3.27721408,87.823,87.784,3.23330731]
["bitfinex","SOLUSD",1772481190612,3.27721408,87.809,87.765,3.23330731]
["bitfinex","SOLUSD",1772481191001,3.27721408,87.803,87.765,3.23330731]
["bitfinex","SOLUSD",1772481191314,3.27721408,87.799,87.765,3.23330731]
["bitfinex","SOLUSD",1772481191610,11.38978108,87.798,87.766,14.62724117]
["bitfinex","SOLUSD",1772481192002,3.56153722,87.797,87.766,3.23330731]
["bitfinex","SOLUSD",1772481192186,3.56153722,87.797,87.752,3.23330731]
["bitfinex","SOLUSD",1772481192609,3.27721408,87.797,87.761,3.23330731]
["bitfinex","SOLUSD",1772481192994,3.27721408,87.797,87.751,39.88558534]
["bitfinex","SOLUSD",1772481192995,3.56153722,87.796,87.752,3.23330731]
["bitfinex","SOLUSD",1772481193809,0.28432314,87.794,87.754,3.23330731]
["bitfinex","SOLUSD",1772481194311,3.27721408,87.789,87.741,3.23330731]
["bitfinex","SOLUSD",1772481194610,3.27721408,87.789,87.744,4.03854856]
["bitfinex","SOLUSD",1772481195406,3.27721408,87.789,87.751,4.03854856]
["bitfinex","SOLUSD",1772481195600,3.27721408,87.789,87.759,4.03854856]
["bitfinex","SOLUSD",1772481195800,11.3910785,87.788,87.76,11.39471285]
["bitfinex","SOLUSD",1772481196001,11.3910785,87.788,87.761,4.03854856]
["bitfinex","SOLUSD",1772481197324,39.86877476,87.788,87.761,4.03854856]
["bitfinex","SOLUSD",1772481197498,3.84761098,87.787,87.741,3.92303674]
["bitfinex","SOLUSD",1772481198317,3.84761098,87.787,87.742,3.92303674]
["bitfinex","SOLUSD",1772481198521,3.84761098,87.787,87.751,3.92303674]
["bitfinex","SOLUSD",1772481200307,11.39133802,87.786,87.753,3.92303674]
["bitfinex","SOLUSD",1772481202317,3.84761098,87.789,87.741,3.92303674]
["bitfinex","SOLUSD",1772481202514,3.84761098,87.779,87.741,3.92303674]
["bitfinex","SOLUSD",1772481204307,3.84761098,87.777,87.743,3.92303674]
["bitfinex","SOLUSD",1772481204717,0.28432314,87.774,87.737,11.39759997]
["bitfinex","SOLUSD",1772481204904,3.84761098,87.749,87.707,11.40147677]
["bitfinex","SOLUSD",1772481205104,146.09853677,87.778,87.708,3.92303674]
["bitfinex","SOLUSD",1772481205105,3.84761098,87.739,87.708,3.92303674]
["bitfinex","SOLUSD",1772481205924,3.84761098,87.739,87.698,28.50663602]
["bitfinex","SOLUSD",1772481205925,3.84761098,87.739,87.702,3.92303674]
["bitfinex","SOLUSD",1772481206227,3.84761098,87.727,87.69,3.92303674]
["bitfinex","SOLUSD",1772481206424,3.84761098,87.727,87.692,11.40344206]
["bitfinex","SOLUSD",1772481206602,3.84761098,87.727,87.69,3.92303674]
["bitfinex","SOLUSD",1772481206807,3.84761098,87.727,87.691,11.40367489]
["bitfinex","SOLUSD",1772481207324,3.84761098,87.727,87.69,3.92303674]
["bitfinex","SOLUSD",1772481208818,3.84761098,87.725,87.69,3.92303674]
["bitfinex","SOLUSD",1772481209525,3.84761098,87.725,87.693,11.4033426]
["bitfinex","SOLUSD",1772481209726,3.84761098,87.725,87.69,3.92303674]
["bitfinex","SOLUSD",1772481210429,3.84761098,87.725,87.696,11.40292382]
["bitfinex","SOLUSD",1772481210817,11.39938899,87.724,87.691,11.40365974]
["bitfinex","SOLUSD",1772481211218,3.84761098,87.723,87.69,3.92303674]
["bitfinex","SOLUSD",1772481212331,3.84761098,87.723,87.694,11.40325582]
["bitfinex","SOLUSD",1772481212833,3.84761098,87.723,87.69,3.92303674]
["bitfinex","SOLUSD",1772481213432,3.84761098,87.721,87.69,3.92303674]
["bitfinex","SOLUSD",1772481214309,11.3999088,87.72,87.69,3.92303674]
["bitfinex","SOLUSD",1772481215432,15.24751978,87.72,87.69,3.92303674]
["bitfinex","SOLUSD",1772481215927,20.13958482,87.78,87.711,3.92303674]
["bitfinex","SOLUSD",1772481215928,11.39743092,87.74,87.711,3.92303674]
["bitfinex","SOLUSD",1772481216523,3.84761098,87.767,87.721,3.92303674]
["bitfinex","SOLUSD",1772481216912,3.84761098,87.764,87.731,3.92303674]
["bitfinex","SOLUSD",1772481217931,39.88013171,87.763,87.731,3.92303674]
["bitfinex","SOLUSD",1772481218232,3.84761098,87.762,87.731,3.92303674]
["bitfinex","SOLUSD",1772481218631,39.88013171,87.763,87.721,11.39974769]
["bitfinex","SOLUSD",1772481218632,3.84761098,87.759,87.721,11.39974769]
["bitfinex","SOLUSD",1772481218837,3.84761098,87.759,87.722,3.92303674]
["bitfinex","SOLUSD",1772481220126,3.84761098,87.749,87.716,11.40041555]
["bitfinex","SOLUSD",1772481220333,3.84761098,87.749,87.716,15.32345229]
["bitfinex","SOLUSD",1772481220817,3.84761098,87.749,87.717,3.92303674]
["bitfinex","SOLUSD",1772481221433,11.39627114,87.748,87.719,3.92303674]
["bitfinex","SOLUSD",1772481221616,3.84761098,87.747,87.719,3.92303674]
["bitfinex","SOLUSD",1772481223036,11.39627114,87.748,87.719,3.92303674]
["bitfinex","SOLUSD",1772481223231,28.48763469,87.758,87.721,3.92303674]
["bitfinex","SOLUSD",1772481223529,3.84761098,87.763,87.723,3.92303674]
["bitfinex","SOLUSD",1772481223530,11.39445318,87.762,87.723,3.92303674]
["bitfinex","SOLUSD",1772481223910,10.68780342,87.76,87.723,3.92303674]
["bitfinex","SOLUSD",1772481224110,14.5354144,87.76,87.723,3.92303674]
["bitfinex","SOLUSD",1772481225214,3.84761098,87.759,87.723,3.92303674]
["bitfinex","SOLUSD",1772481226426,11.39497253,87.758,87.725,3.92303674]
["bitfinex","SOLUSD",1772481227135,39.88240387,87.758,87.725,3.92303674]
["bitfinex","SOLUSD",1772481227435,4.26368907,87.749,87.725,3.92303674]
["bitfinex","SOLUSD",1772481229440,39.88694899,87.748,87.725,3.92303674]
["bitfinex","SOLUSD",1772481229636,39.88694899,87.748,87.7,10.88780342]
["bitfinex","SOLUSD",1772481229637,4.26368907,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1772481229839,10.68780342,87.73,87.701,11.40237853]
["bitfinex","SOLUSD",1772481230044,10.68780342,87.73,87.7,0.2]
["bitfinex","SOLUSD",1772481230247,14.95149249,87.73,87.7,0.2]
["bitfinex","SOLUSD",1772481231737,11.39873929,87.729,87.701,4.16258935]
["bitfinex","SOLUSD",1772481232122,39.89558753,87.729,87.701,4.16258935]
["bitfinex","SOLUSD",1772481232641,45.57800107,87.762,87.7,0.2]
["bitfinex","SOLUSD",1772481232642,10.68780342,87.74,87.703,4.16258935]
["bitfinex","SOLUSD",1772481233542,15.94480287,87.744,87.705,4.16258935]
["bitfinex","SOLUSD",1772481233751,11.39497253,87.758,87.721,4.11547565]
["bitfinex","SOLUSD",1772481234327,4.26368907,87.749,87.706,4.11547565]
["bitfinex","SOLUSD",1772481234629,39.88240387,87.758,87.706,4.11547565]
["bitfinex","SOLUSD",1772481234630,4.26368907,87.739,87.706,4.11547565]
["bitfinex","SOLUSD",1772481235634,4.26368907,87.737,87.707,15.51707415]
["bitfinex","SOLUSD",1772481235834,4.26368907,87.737,87.707,4.11547565]
["bitfinex","SOLUSD",1772481236142,10.68780342,87.73,87.701,4.11547565]
["bitfinex","SOLUSD",1772481236522,4.26368907,87.731,87.701,4.11547565]
["bitfinex","SOLUSD",1772481236727,4.26368907,87.729,87.7,0.2]
["bitfinex","SOLUSD",1772481237228,4.26368907,87.729,87.7,4.31547565]
["bitfinex","SOLUSD",1772481237535,11.39757003,87.738,87.701,4.11547565]
["bitfinex","SOLUSD",1772481237735,11.39757003,87.738,87.703,4.11547565]
["bitfinex","SOLUSD",1772481237933,4.26368907,87.723,87.7,0.2]
["bitfinex","SOLUSD",1772481238142,4.26368907,87.729,87.702,4.11547565]
["bitfinex","SOLUSD",1772481239939,15.6625583,87.728,87.702,4.11547565]
["bitfinex","SOLUSD",1772481241050,4.26368907,87.727,87.702,4.11547565]
["bitfinex","SOLUSD",1772481241349,4.26368907,87.727,87.7,0.2]
["bitfinex","SOLUSD",1772481241726,4.26368907,87.727,87.701,4.11547565]
["bitfinex","SOLUSD",1772481241929,11.3976666,87.738,87.702,4.11547565]
["bitfinex","SOLUSD",1772481242344,4.26368907,87.737,87.702,4.11547565]
["bitfinex","SOLUSD",1772481243258,39.89159169,87.738,87.7,0.2]
["bitfinex","SOLUSD",1772481243259,4.26368907,87.729,87.7,0.2]
["bitfinex","SOLUSD",1772481243549,4.26368907,87.719,87.683,4.11547565]
["bitfinex","SOLUSD",1772481243850,4.26368907,87.719,87.663,1.14073212]
["bitfinex","SOLUSD",1772481243851,4.26368907,87.709,87.68,11.40498296]
["bitfinex","SOLUSD",1772481244146,10.68780342,87.71,87.676,4.11547565]
["bitfinex","SOLUSD",1772481244147,4.26368907,87.707,87.676,15.52105405]
["bitfinex","SOLUSD",1772481244735,4.26368907,87.707,87.676,4.11547565]
["bitfinex","SOLUSD",1772481245151,4.26368907,87.707,87.676,15.5210746]
["bitfinex","SOLUSD",1772481245547,4.26368907,87.707,87.672,49.76801446]
["bitfinex","SOLUSD",1772481245747,4.26368907,87.703,87.672,61.17409355]
["bitfinex","SOLUSD",1772481245955,4.26368907,87.703,87.673,4.11547565]
["bitfinex","SOLUSD",1772481246252,15.66592755,87.703,87.675,4.11547565]
["bitfinex","SOLUSD",1772481246440,11.40164913,87.707,87.675,4.11547565]
["bitfinex","SOLUSD",1772481247036,15.6653382,87.707,87.675,4.11547565]
["bitfinex","SOLUSD",1772481247249,4.26368907,87.706,87.675,4.11547565]
["bitfinex","SOLUSD",1772481247556,11.4018585,87.705,87.677,4.11547565]
["bitfinex","SOLUSD",1772481247940,15.66554757,87.705,87.677,4.11547565]
["bitfinex","SOLUSD",1772481248433,15.66554757,87.705,87.678,11.40536964]
["bitfinex","SOLUSD",1772481248747,15.66554757,87.705,87.679,4.11547565]
["bitfinex","SOLUSD",1772481249133,4.26368907,87.704,87.673,11.40590523]
["bitfinex","SOLUSD",1772481249533,4.26368907,87.699,87.668,11.40655124]
["bitfinex","SOLUSD",1772481251455,4.26368907,87.697,87.668,11.40655124]
["bitfinex","SOLUSD",1772481252155,4.26368907,87.697,87.664,4.11547565]
["bitfinex","SOLUSD",1772481252536,4.26368907,87.697,87.665,11.40706097]
["bitfinex","SOLUSD",1772481253248,4.26368907,87.695,87.666,4.11547565]
["bitfinex","SOLUSD",1772481254860,11.4032887,87.694,87.667,11.40680073]
["bitfinex","SOLUSD",1772481255344,11.4032887,87.694,87.667,15.52227638]
["bitfinex","SOLUSD",1772481255654,56.99347606,87.73,87.667,15.52227638]
["bitfinex","SOLUSD",1772481255655,4.08608941,87.72,87.67,10.68780342]
["bitfinex","SOLUSD",1772481255865,0.28432314,87.714,87.681,4.11547565]
["bitfinex","SOLUSD",1772481256253,4.08608941,87.714,87.681,4.11547565]
["bitfinex","SOLUSD",1772481257142,11.40081857,87.713,87.683,4.11547565]
["bitfinex","SOLUSD",1772481258041,4.24146193,87.712,87.683,4.11547565]
["bitfinex","SOLUSD",1772481258242,4.24146193,87.71,87.683,4.11547565]
["bitfinex","SOLUSD",1772481259352,4.24146193,87.699,87.668,11.40658579]
["bitfinex","SOLUSD",1772481260950,4.24146193,87.697,87.668,15.52206144]
["bitfinex","SOLUSD",1772481261645,56.99714146,87.724,87.668,15.52206144]
["bitfinex","SOLUSD",1772481261646,4.24146193,87.736,87.671,4.11547565]
["bitfinex","SOLUSD",1772481261842,4.24146193,87.733,87.684,4.11547565]
["bitfinex","SOLUSD",1772481262042,4.24146193,87.729,87.691,4.11547565]
["bitfinex","SOLUSD",1772481262961,4.24146193,87.727,87.693,4.11547565]
["bitfinex","SOLUSD",1772481265065,11.3991291,87.726,87.695,4.11547565]
["bitfinex","SOLUSD",1772481265857,4.24146193,87.725,87.695,4.11547565]
["bitfinex","SOLUSD",1772481267271,11.39938899,87.724,87.696,11.40302864]
["bitfinex","SOLUSD",1772481267451,15.64085092,87.724,87.696,11.40302864]
["bitfinex","SOLUSD",1772481267651,15.64085092,87.724,87.678,4.11547565]
["bitfinex","SOLUSD",1772481267652,4.24146193,87.719,87.678,4.11547565]
["bitfinex","SOLUSD",1772481269657,4.24146193,87.717,87.68,4.11547565]
["bitfinex","SOLUSD",1772481270361,4.24146193,87.717,87.681,4.11547565]
["bitfinex","SOLUSD",1772481271865,11.40042865,87.716,87.682,11.40484934]
["bitfinex","SOLUSD",1772481272063,4.24146193,87.715,87.683,4.11547565]
["bitfinex","SOLUSD",1772481273464,11.40042865,87.716,87.683,4.11547565]
["bitfinex","SOLUSD",1772481273861,15.64189058,87.716,87.683,4.11547565]
["bitfinex","SOLUSD",1772481274270,4.24146193,87.715,87.685,4.11547565]
["bitfinex","SOLUSD",1772481276587,4.24146193,87.715,87.686,11.40432908]
["bitfinex","SOLUSD",1772481276881,4.24146193,87.715,87.687,4.11547565]
["bitfinex","SOLUSD",1772481277372,4.24146193,87.713,87.687,4.11547565]
["bitfinex","SOLUSD",1772481278666,4.24146193,87.711,87.688,11.40406897]
["bitfinex","SOLUSD",1772481281056,4.24146193,87.709,87.688,11.40406897]
["bitfinex","SOLUSD",1772481281690,11.39223162,87.78,87.701,4.11547565]
["bitfinex","SOLUSD",1772481281976,11.39223162,87.78,87.689,1.14039389]
["bitfinex","SOLUSD",1772481281977,4.24146193,87.787,87.721,4.11547565]
["bitfinex","SOLUSD",1772481282176,39.86883228,87.788,87.714,4.11547565]
["bitfinex","SOLUSD",1772481282177,4.24146193,87.759,87.714,4.11547565]
["bitfinex","SOLUSD",1772481282758,4.24146193,87.759,87.73,3.99562888]
["bitfinex","SOLUSD",1772481282962,4.24146193,87.759,87.731,4.11547565]
["bitfinex","SOLUSD",1772481283182,4.24146193,87.759,87.73,3.99562888]
["bitfinex","SOLUSD",1772481283183,4.24146193,87.759,87.733,4.11547565]
["bitfinex","SOLUSD",1772481283479,4.24146193,87.771,87.741,4.11547565]
["bitfinex","SOLUSD",1772481284593,4.24146193,87.769,87.727,11.39889967]
["bitfinex","SOLUSD",1772481284968,4.24146193,87.769,87.727,15.51437532]
["bitfinex","SOLUSD",1772481285269,4.24146193,87.767,87.729,15.51421494]
["bitfinex","SOLUSD",1772481285570,4.24146193,87.767,87.73,4.11547565]
["bitfinex","SOLUSD",1772481286462,4.24146193,87.759,87.724,11.39932104]
["bitfinex","SOLUSD",1772481287590,10.69028212,87.76,87.724,11.39932104]
["bitfinex","SOLUSD",1772481287591,4.18185914,87.757,87.724,11.39932104]
["bitfinex","SOLUSD",1772481288980,11.39523223,87.756,87.724,11.39932104]
["bitfinex","SOLUSD",1772481289184,4.18185914,87.755,87.724,11.39932104]
["bitfinex","SOLUSD",1772481290065,4.18185914,87.753,87.718,11.4001523]
["bitfinex","SOLUSD",1772481290463,4.18185914,87.753,87.714,11.40067968]
["bitfinex","SOLUSD",1772481290666,4.18185914,87.739,87.701,1.14023785]
["bitfinex","SOLUSD",1772481290905,39.88422179,87.754,87.683,4.10295077]
["bitfinex","SOLUSD",1772481290906,4.18185914,87.719,87.683,4.10295077]
["bitfinex","SOLUSD",1772481292186,10.69028212,87.72,87.683,4.10295077]
["bitfinex","SOLUSD",1772481292187,4.18185914,87.717,87.684,11.4045892]
["bitfinex","SOLUSD",1772481293081,4.18185914,87.717,87.684,15.50753997]
["bitfinex","SOLUSD",1772481294379,4.18185914,87.715,87.684,15.50753997]
["bitfinex","SOLUSD",1772481297393,4.18185914,87.709,87.664,4.10295077]
["bitfinex","SOLUSD",1772481297584,4.18185914,87.699,87.665,11.40702047]
["bitfinex","SOLUSD",1772481298692,10.69028212,87.69,87.66,11.40760232]
["bitfinex","SOLUSD",1772481298885,4.18185914,87.689,87.66,11.40760232]
["bitfinex","SOLUSD",1772481300099,4.18185914,87.687,87.66,11.40760232]
["bitfinex","SOLUSD",1772481300392,4.18185914,87.669,87.65,0.2]
["bitfinex","SOLUSD",1772481301593,4.18185914,87.682,87.652,4.10295077]
["bitfinex","SOLUSD",1772481302194,4.18185914,87.682,87.654,4.10295077]
["bitfinex","SOLUSD",1772481303194,57.0028486,87.715,87.65,0.2]
["bitfinex","SOLUSD",1772481303195,10.69028212,87.68,87.65,0.2]
["bitfinex","SOLUSD",1772481303401,4.18185914,87.679,87.65,0.2]
["bitfinex","SOLUSD",1772481304295,10.69028212,87.68,87.65,0.2]
["bitfinex","SOLUSD",1772481304296,4.18185914,87.677,87.65,0.2]
["bitfinex","SOLUSD",1772481304816,12.68488653,87.782,87.679,15.58722878]
["bitfinex","SOLUSD",1772481305107,25.54355869,87.866,87.66,42.76112848]
["bitfinex","SOLUSD",1772481305108,4.5,87.828,87.77,10.69028212]
["bitfinex","SOLUSD",1772481305277,4.5,87.832,87.8,10.69028212]
["bitfinex","SOLUSD",1772481305699,10.79028212,87.86,87.81,10.69028212]
["bitfinex","SOLUSD",1772481305875,10.79028212,87.86,87.811,4.10295077]
["bitfinex","SOLUSD",1772481305876,0.1,87.86,87.811,4.10295077]
["bitfinex","SOLUSD",1772481306078,10.69028212,87.84,87.797,0.28432314]
["bitfinex","SOLUSD",1772481306296,10.69028212,87.82,87.766,0.28432314]
["bitfinex","SOLUSD",1772481306603,10.69028212,87.8,87.767,7.49167805]
["bitfinex","SOLUSD",1772481306895,10.69028212,87.78,87.737,11.39768394]
["bitfinex","SOLUSD",1772481307200,10.69028212,87.77,87.737,11.39768394]
["bitfinex","SOLUSD",1772481307577,0.28432314,87.795,87.737,39.8919338]
["bitfinex","SOLUSD",1772481307785,0.28432314,87.798,87.737,39.8919338]
["bitfinex","SOLUSD",1772481307786,4.18185914,87.779,87.737,39.8919338]
["bitfinex","SOLUSD",1772481308592,4.18185914,87.779,87.737,11.39768394]
["bitfinex","SOLUSD",1772481309195,4.18185914,87.777,87.737,11.39768394]
["bitfinex","SOLUSD",1772481309396,4.18185914,87.777,87.738,4.10295077]
["bitfinex","SOLUSD",1772481310299,4.18185914,87.777,87.739,11.39744013]
["bitfinex","SOLUSD",1772481310505,4.18185914,87.769,87.738,4.10295077]
["bitfinex","SOLUSD",1772481310897,4.18185914,87.759,87.721,11.39972109]
["bitfinex","SOLUSD",1772481311107,4.18185914,87.759,87.722,4.10295077]
["bitfinex","SOLUSD",1772481312196,4.18185914,87.759,87.695,4.83414988]
["bitfinex","SOLUSD",1772481312197,4.18185914,87.749,87.69,4.10295077]
["bitfinex","SOLUSD",1772481312393,4.18185914,87.727,87.691,11.40367882]
["bitfinex","SOLUSD",1772481313520,4.18185914,87.727,87.69,4.10295077]
["bitfinex","SOLUSD",1772481313800,4.18185914,87.699,87.659,11.40778018]
["bitfinex","SOLUSD",1772481314809,4.27334785,87.697,87.659,11.40778018]
["bitfinex","SOLUSD",1772481316384,4.27334785,87.689,87.655,4.10295077]
["bitfinex","SOLUSD",1772481316698,4.27334785,87.689,87.656,11.40823218]
["bitfinex","SOLUSD",1772481317103,11.40406897,87.688,87.656,11.40823218]
["bitfinex","SOLUSD",1772481317407,39.91424139,87.688,87.655,4.10295077]
["bitfinex","SOLUSD",1772481318203,39.91424139,87.688,87.656,11.40823218]
["bitfinex","SOLUSD",1772481319483,39.91424139,87.688,87.65,10.91089409]
["bitfinex","SOLUSD",1772481319484,4.27334785,87.689,87.65,0.2]
["bitfinex","SOLUSD",1772481319706,4.30044218,87.687,87.65,0.2]
["bitfinex","SOLUSD",1772481319902,4.30044218,87.679,87.65,0.2]
["bitfinex","SOLUSD",1772481320289,0.28432314,87.678,87.65,0.2]
["bitfinex","SOLUSD",1772481320603,39.91424139,87.688,87.65,0.2]
["bitfinex","SOLUSD",1772481320604,4.58476532,87.687,87.65,0.2]
["bitfinex","SOLUSD",1772481320804,10.71089409,87.68,87.65,0.2]
["bitfinex","SOLUSD",1772481321008,4.30044218,87.679,87.65,0.2]
["bitfinex","SOLUSD",1772481322086,15.70581182,87.678,87.65,0.2]
["bitfinex","SOLUSD",1772481322689,15.7043811,87.689,87.652,4.11528613]
["bitfinex","SOLUSD",1772481322993,4.30044218,87.688,87.652,4.11528613]
["bitfinex","SOLUSD",1772481323702,11.40393892,87.689,87.65,0.2]
["bitfinex","SOLUSD",1772481323703,4.30044218,87.679,87.65,0.2]
["bitfinex","SOLUSD",1772481324408,4.30044218,87.677,87.65,0.2]
["bitfinex","SOLUSD",1772481325601,10.71089409,87.68,87.65,0.2]
["bitfinex","SOLUSD",1772481325602,4.30044218,87.675,87.65,0.2]
["bitfinex","SOLUSD",1772481327786,11.40589,87.674,87.65,0.2]
["bitfinex","SOLUSD",1772481327993,4.30044218,87.673,87.65,0.2]
["bitfinex","SOLUSD",1772481328590,4.30044218,87.687,87.651,4.11528613]
["bitfinex","SOLUSD",1772481328820,4.30044218,87.687,87.651,15.52416908]
["bitfinex","SOLUSD",1772481329101,4.30044218,87.679,87.65,0.2]
["bitfinex","SOLUSD",1772481329507,4.30044218,87.669,87.65,0.2]
["bitfinex","SOLUSD",1772481330303,4.30044218,87.667,87.65,0.2]
["bitfinex","SOLUSD",1772481332412,4.30044218,87.679,87.651,11.40888295]
["bitfinex","SOLUSD",1772481332619,4.30044218,87.675,87.65,0.2]
["bitfinex","SOLUSD",1772481334493,4.30044218,87.673,87.65,0.2]
["bitfinex","SOLUSD",1772481335132,11.40429543,87.687,87.652,4.11528613]
["bitfinex","SOLUSD",1772481335622,4.30044218,87.686,87.652,4.11528613]
["bitfinex","SOLUSD",1772481335919,7.32326443,87.695,87.652,4.11528613]
["bitfinex","SOLUSD",1772481336116,7.32326443,87.695,87.651,39.93109034]
["bitfinex","SOLUSD",1772481336117,11.4032887,87.694,87.661,4.11528613]
["bitfinex","SOLUSD",1772481336495,15.70373088,87.694,87.663,4.11528613]
["bitfinex","SOLUSD",1772481339422,15.70373088,87.694,87.665,4.11528613]
["bitfinex","SOLUSD",1772481339423,11.4032887,87.694,87.665,4.11528613]
["bitfinex","SOLUSD",1772481340608,4.30044218,87.693,87.659,4.11528613]
["bitfinex","SOLUSD",1772481340804,4.30044218,87.693,87.661,4.11528613]
["bitfinex","SOLUSD",1772481341696,4.30044218,87.693,87.662,11.40745134]
["bitfinex","SOLUSD",1772481341899,11.40354878,87.692,87.663,4.11528613]
["bitfinex","SOLUSD",1772481343507,11.40354878,87.692,87.665,4.11528613]
["bitfinex","SOLUSD",1772481343706,10.71089409,87.68,87.65,0.2]
["bitfinex","SOLUSD",1772481343908,4.30044218,87.669,87.65,0.2]
["bitfinex","SOLUSD",1772481344613,4.30044218,87.669,87.637,11.41058624]
["bitfinex","SOLUSD",1772481344819,4.30044218,87.669,87.635,4.11528613]
["bitfinex","SOLUSD",1772481346114,4.30044218,87.667,87.641,11.41018473]
["bitfinex","SOLUSD",1772481348322,4.09772208,87.665,87.641,11.41018473]
["bitfinex","SOLUSD",1772481349034,4.09772208,87.659,87.618,32.99612159]
["bitfinex","SOLUSD",1772481349227,4.09772208,87.659,87.624,4.46323498]
["bitfinex","SOLUSD",1772481350134,4.09772208,87.668,87.641,11.41018473]
["bitfinex","SOLUSD",1772481350304,4.09772208,87.668,87.632,4.46323498]
["bitfinex","SOLUSD",1772481351319,4.09772208,87.668,87.641,4.46323498]
["bitfinex","SOLUSD",1772481351505,4.09772208,87.677,87.642,4.46323498]
["bitfinex","SOLUSD",1772481351705,4.09772208,87.677,87.64,0.2]
["bitfinex","SOLUSD",1772481351922,4.09772208,87.677,87.64,11.61030003]
["bitfinex","SOLUSD",1772481352122,39.91970435,87.676,87.64,11.61030003]
["bitfinex","SOLUSD",1772481352322,4.09772208,87.669,87.64,0.2]
["bitfinex","SOLUSD",1772481352530,4.09772208,87.659,87.64,0.2]
["bitfinex","SOLUSD",1772481352820,4.09772208,87.659,87.626,11.41213794]
["bitfinex","SOLUSD",1772481354218,4.09772208,87.657,87.626,11.41213794]
["bitfinex","SOLUSD",1772481354819,4.09772208,87.666,87.631,4.46323498]
["bitfinex","SOLUSD",1772481356229,11.40706097,87.665,87.632,11.41135658]
["bitfinex","SOLUSD",1772481356431,11.40706097,87.665,87.633,4.46323498]
["bitfinex","SOLUSD",1772481356652,4.09772208,87.664,87.633,4.46323498]
["bitfinex","SOLUSD",1772481358638,4.09772208,87.662,87.635,4.46323498]
["bitfinex","SOLUSD",1772481360246,4.09772208,87.66,87.635,4.46323498]
["bitfinex","SOLUSD",1772481360617,4.09772208,87.66,87.636,4.46323498]
["bitfinex","SOLUSD",1772481360819,4.09772208,87.66,87.628,11.41185231]
["bitfinex","SOLUSD",1772481361027,4.09772208,87.649,87.614,4.46323498]
["bitfinex","SOLUSD",1772481361429,4.09772208,87.649,87.61,0.2]
["bitfinex","SOLUSD",1772481361667,4.09772208,87.649,87.579,1.14182623]
["bitfinex","SOLUSD",1772481361668,4.09772208,87.637,87.59,8.66398447]
["bitfinex","SOLUSD",1772481361945,4.00074949,87.64,87.56,4.20074949]
["bitfinex","SOLUSD",1772481361946,4.09772208,87.599,87.571,4.46323498]
["bitfinex","SOLUSD",1772481362241,4.09772208,87.599,87.571,15.88254045]
["bitfinex","SOLUSD",1772481362440,15.51337951,87.599,87.572,4.46323498]
["bitfinex","SOLUSD",1772481362640,4.09772208,87.607,87.572,4.46323498]
["bitfinex","SOLUSD",1772481362845,4.09772208,87.631,87.59,10.73085018]
["bitfinex","SOLUSD",1772481363027,4.09772208,87.629,87.591,4.46323498]
["bitfinex","SOLUSD",1772481363342,4.09772208,87.619,87.58,15.19408516]
["bitfinex","SOLUSD",1772481363649,4.09772208,87.619,87.58,4.46323498]
["bitfinex","SOLUSD",1772481363831,4.09772208,87.619,87.581,4.46323498]
["bitfinex","SOLUSD",1772481364326,4.09772208,87.617,87.583,4.46323498]
["bitfinex","SOLUSD",1772481366334,4.09772208,87.615,87.584,11.41761052]
["bitfinex","SOLUSD",1772481367442,4.09772208,87.599,87.57,11.61934443]
["bitfinex","SOLUSD",1772481368660,4.09772208,87.609,87.571,4.46323498]
["bitfinex","SOLUSD",1772481368840,4.09772208,87.609,87.581,4.46323498]
["bitfinex","SOLUSD",1772481369231,4.09772208,87.608,87.573,4.46323498]
["bitfinex","SOLUSD",1772481369746,4.09772208,87.608,87.58,4.46323498]
["bitfinex","SOLUSD",1772481370755,4.09772208,87.606,87.571,4.46323498]
["bitfinex","SOLUSD",1772481371149,4.09772208,87.599,87.57,0.2]
["bitfinex","SOLUSD",1772481372057,4.09772208,87.599,87.572,4.46323498]
["bitfinex","SOLUSD",1772481372357,4.09772208,87.609,87.572,4.46323498]
["bitfinex","SOLUSD",1772481372739,4.09772208,87.609,87.574,4.46323498]
["bitfinex","SOLUSD",1772481373261,11.41448269,87.608,87.574,4.46323498]
["bitfinex","SOLUSD",1772481373560,4.09772208,87.607,87.574,4.46323498]
["bitfinex","SOLUSD",1772481373769,4.09772208,87.607,87.573,39.96665638]
["bitfinex","SOLUSD",1772481373770,4.09772208,87.615,87.581,4.46323498]
["bitfinex","SOLUSD",1772481374747,7.28841763,87.617,87.581,4.46323498]
["bitfinex","SOLUSD",1772481375437,4.2008531,87.623,87.574,1.14189142]
["bitfinex","SOLUSD",1772481375438,4.2008531,87.641,87.61,10.73085018]
["bitfinex","SOLUSD",1772481375643,4.2008531,87.641,87.611,4.26042013]
["bitfinex","SOLUSD",1772481375644,15.61104695,87.641,87.611,4.26042013]
["bitfinex","SOLUSD",1772481375964,4.2008531,87.641,87.611,4.26042013]
["bitfinex","SOLUSD",1772481376862,11.41031492,87.64,87.611,4.26042013]
["bitfinex","SOLUSD",1772481377163,4.2008531,87.641,87.611,4.26042013]
["bitfinex","SOLUSD",1772481377353,10.72054961,87.65,87.61,10.72054961]
["bitfinex","SOLUSD",1772481377354,11.40940363,87.647,87.613,4.43271761]
["bitfinex","SOLUSD",1772481377544,4.1384466,87.646,87.613,4.43271761]
["bitfinex","SOLUSD",1772481380758,4.1384466,87.644,87.614,11.413701]
["bitfinex","SOLUSD",1772481385241,4.1384466,87.642,87.615,4.43271761]
["bitfinex","SOLUSD",1772481386042,7.25161669,87.658,87.631,4.43271761]
["bitfinex","SOLUSD",1772481387643,7.25161669,87.658,87.633,4.43271761]
["bitfinex","SOLUSD",1772481388270,7.25161669,87.658,87.632,39.93974803]
["bitfinex","SOLUSD",1772481388271,4.1384466,87.676,87.641,4.43271761]
["bitfinex","SOLUSD",1772481389767,4.1384466,87.674,87.642,11.41005454]
["bitfinex","SOLUSD",1772481389958,4.1384466,87.674,87.643,4.43271761]
["bitfinex","SOLUSD",1772481391244,4.1384466,87.674,87.62,1.14129194]
["bitfinex","SOLUSD",1772481391245,4.1384466,87.659,87.622,11.41261145]
["bitfinex","SOLUSD",1772481391655,4.1384466,87.659,87.622,15.84532906]
["bitfinex","SOLUSD",1772481392250,4.1384466,87.657,87.622,15.84532906]
["bitfinex","SOLUSD",1772481392658,4.1384466,87.657,87.622,44.37697636]
["bitfinex","SOLUSD",1772481392980,4.1384466,87.657,87.623,4.43271761]
["bitfinex","SOLUSD",1772481393341,4.1384466,87.649,87.622,11.41261145]
["bitfinex","SOLUSD",1772481393758,39.92790161,87.658,87.609,11.4143524]
["bitfinex","SOLUSD",1772481393759,4.1384466,87.639,87.609,11.4143524]
["bitfinex","SOLUSD",1772481394466,4.1384466,87.637,87.604,4.43271761]
["bitfinex","SOLUSD",1772481396268,4.1384466,87.637,87.606,4.43271761]
["bitfinex","SOLUSD",1772481396770,4.1384466,87.635,87.606,4.43271761]
["bitfinex","SOLUSD",1772481398456,4.1384466,87.635,87.608,4.43271761]
["bitfinex","SOLUSD",1772481399975,4.1384466,87.635,87.609,11.4143524]
["bitfinex","SOLUSD",1772481401684,4.1384466,87.654,87.611,4.43271761]
["bitfinex","SOLUSD",1772481401858,4.1384466,87.652,87.611,4.43271761]
["bitfinex","SOLUSD",1772481402060,4.1384466,87.652,87.613,4.43271761]
["bitfinex","SOLUSD",1772481402274,11.40862263,87.653,87.613,4.43271761]
["bitfinex","SOLUSD",1772481402275,11.40888295,87.651,87.613,4.43271761]
["bitfinex","SOLUSD",1772481402475,4.1384466,87.649,87.613,4.43271761]
["bitfinex","SOLUSD",1772481403470,4.1384466,87.655,87.613,4.43271761]
["bitfinex","SOLUSD",1772481405780,4.1384466,87.653,87.615,4.43271761]
["bitfinex","SOLUSD",1772481407358,4.42092515,87.649,87.616,11.41344046]
["bitfinex","SOLUSD",1772481408177,4.42092515,87.639,87.6,11.41552511]
["bitfinex","SOLUSD",1772481409483,4.42092515,87.637,87.603,4.4380336]
["bitfinex","SOLUSD",1772481409973,11.41057532,87.638,87.602,11.41526449]
["bitfinex","SOLUSD",1772481409974,4.42092515,87.629,87.602,11.41526449]
["bitfinex","SOLUSD",1772481411157,4.42092515,87.629,87.591,28.54161161]
["bitfinex","SOLUSD",1772481411362,4.42092515,87.619,87.592,11.41656772]
["bitfinex","SOLUSD",1772481412677,4.42092515,87.617,87.581,28.54473883]
["bitfinex","SOLUSD",1772481414885,4.42092515,87.615,87.581,28.54473883]
["bitfinex","SOLUSD",1772481416375,4.42092515,87.615,87.579,11.41826236]
["bitfinex","SOLUSD",1772481416580,4.42092515,87.609,87.579,11.41826236]
["bitfinex","SOLUSD",1772481416769,4.42092515,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1772481418081,4.42092515,87.607,87.571,15.85733907]
["bitfinex","SOLUSD",1772481418274,4.42092515,87.607,87.572,4.4380336]
["bitfinex","SOLUSD",1772481419085,4.42092515,87.626,87.581,4.4380336]
["bitfinex","SOLUSD",1772481419266,4.42092515,87.625,87.591,4.4380336]
["bitfinex","SOLUSD",1772481419460,4.42092515,87.638,87.591,4.4380336]
["bitfinex","SOLUSD",1772481419665,4.42092515,87.638,87.601,4.4380336]
["bitfinex","SOLUSD",1772481420567,4.00381391,87.63,87.585,4.4380336]
["bitfinex","SOLUSD",1772481420772,4.42092515,87.629,87.585,4.4380336]
["bitfinex","SOLUSD",1772481421781,4.42092515,87.627,87.587,4.4380336]
["bitfinex","SOLUSD",1772481424367,4.42092515,87.625,87.589,4.4380336]
["bitfinex","SOLUSD",1772481425364,4.42092515,87.619,87.589,4.4380336]
["bitfinex","SOLUSD",1772481425668,4.42092515,87.619,87.588,11.41708909]
["bitfinex","SOLUSD",1772481425969,4.42092515,87.619,87.589,4.4380336]
["bitfinex","SOLUSD",1772481427283,4.42092515,87.619,87.59,11.4168284]
["bitfinex","SOLUSD",1772481427483,4.42092515,87.619,87.591,4.4380336]
["bitfinex","SOLUSD",1772481429091,4.42092515,87.617,87.574,4.4380336]
["bitfinex","SOLUSD",1772481429292,4.42092515,87.609,87.572,4.4380336]
["bitfinex","SOLUSD",1772481431290,4.42092515,87.609,87.574,4.4380336]
["bitfinex","SOLUSD",1772481431591,4.42092515,87.609,87.573,39.96665638]
["bitfinex","SOLUSD",1772481431592,4.42092515,87.618,87.581,4.4380336]
["bitfinex","SOLUSD",1772481433191,4.42092515,87.607,87.576,4.4380336]
["bitfinex","SOLUSD",1772481435293,4.42092515,87.607,87.578,4.08971276]
["bitfinex","SOLUSD",1772481435687,4.08373764,87.619,87.578,4.08971276]
["bitfinex","SOLUSD",1772481436580,4.08373764,87.616,87.58,4.08971276]
["bitfinex","SOLUSD",1772481437474,4.42590717,87.622,87.581,4.12408223]
["bitfinex","SOLUSD",1772481437674,4.42590717,87.63,87.591,4.12408223]
["bitfinex","SOLUSD",1772481438775,4.42590717,87.63,87.593,4.12408223]
["bitfinex","SOLUSD",1772481440581,4.42590717,87.63,87.595,4.12408223]
["bitfinex","SOLUSD",1772481441006,4.42590717,87.628,87.595,4.12408223]
["bitfinex","SOLUSD",1772481441203,4.42590717,87.628,87.594,39.95707468]
["bitfinex","SOLUSD",1772481441713,4.42590717,87.619,87.594,11.41630705]
["bitfinex","SOLUSD",1772481445505,11.41317994,87.618,87.586,11.4173498]
["bitfinex","SOLUSD",1772481445702,4.42590717,87.617,87.587,4.12408223]
["bitfinex","SOLUSD",1772481448109,4.42590717,87.617,87.589,4.12408223]
["bitfinex","SOLUSD",1772481450916,4.42590717,87.615,87.59,11.4168284]
["bitfinex","SOLUSD",1772481451114,4.42590717,87.615,87.591,4.12408223]
["bitfinex","SOLUSD",1772481451919,4.42590717,87.615,87.592,11.41656772]
["bitfinex","SOLUSD",1772481452605,4.42590717,87.615,87.572,1.1419175]
["bitfinex","SOLUSD",1772481452606,4.42590717,87.599,87.56,0.2]
["bitfinex","SOLUSD",1772481452805,4.42590717,87.611,87.572,4.12408223]
["bitfinex","SOLUSD",1772481453006,4.42590717,87.619,87.581,4.12408223]
["bitfinex","SOLUSD",1772481453211,4.42590717,87.609,87.581,4.12408223]
["bitfinex","SOLUSD",1772481453901,4.42590717,87.609,87.583,4.12408223]
["bitfinex","SOLUSD",1772481455205,4.00337355,87.63,87.583,4.12408223]
["bitfinex","SOLUSD",1772481455406,4.42590717,87.629,87.583,4.12408223]
["bitfinex","SOLUSD",1772481455812,4.42590717,87.629,87.585,39.96118056]
["bitfinex","SOLUSD",1772481456016,4.42590717,87.629,87.587,4.12408223]
["bitfinex","SOLUSD",1772481456908,4.00337355,87.63,87.587,4.12408223]
["bitfinex","SOLUSD",1772481456909,4.42590717,87.627,87.587,4.12408223]
["bitfinex","SOLUSD",1772481457321,4.42590717,87.619,87.587,4.12408223]
["bitfinex","SOLUSD",1772481458117,4.42590717,87.619,87.589,4.12408223]
["bitfinex","SOLUSD",1772481459321,4.42590717,87.632,87.589,4.12408223]
["bitfinex","SOLUSD",1772481459618,4.42590717,87.629,87.589,4.12408223]
["bitfinex","SOLUSD",1772481459820,4.42590717,87.629,87.591,4.12408223]
["bitfinex","SOLUSD",1772481460327,4.42590717,87.629,87.593,4.12408223]
["bitfinex","SOLUSD",1772481461215,4.42590717,87.629,87.594,39.95707468]
["bitfinex","SOLUSD",1772481461410,4.42590717,87.629,87.595,4.12408223]
["bitfinex","SOLUSD",1772481461609,4.00337355,87.63,87.595,4.12408223]
["bitfinex","SOLUSD",1772481463213,4.00337355,87.63,87.597,4.12408223]
["bitfinex","SOLUSD",1772481465015,4.42590717,87.619,87.597,4.12408223]
["bitfinex","SOLUSD",1772481466232,4.42590717,87.628,87.599,4.12408223]
["bitfinex","SOLUSD",1772481467232,4.42590717,87.626,87.6,11.41552511]
["bitfinex","SOLUSD",1772481470134,4.49594218,87.624,87.6,11.41552511]
["bitfinex","SOLUSD",1772481470518,11.41226818,87.625,87.575,15.78365459]
["bitfinex","SOLUSD",1772481470519,4.49594218,87.609,87.575,15.78365459]
["bitfinex","SOLUSD",1772481470711,4.49594218,87.599,87.576,4.36490459]
["bitfinex","SOLUSD",1772481471723,4.49594218,87.599,87.577,11.41852312]
["bitfinex","SOLUSD",1772481475321,4.49594218,87.589,87.56,0.2]
["bitfinex","SOLUSD",1772481475531,4.49594218,87.589,87.564,4.36490459]
["bitfinex","SOLUSD",1772481476525,4.49594218,87.588,87.565,11.42000954]
["bitfinex","SOLUSD",1772481476845,4.49594218,87.588,87.571,11.41930547]
["bitfinex","SOLUSD",1772481480235,4.49594218,87.587,87.569,4.36490459]
["bitfinex","SOLUSD",1772481480432,4.49594218,87.579,87.56,0.2]
["bitfinex","SOLUSD",1772481480832,4.49594218,87.604,87.572,4.36490459]
["bitfinex","SOLUSD",1772481482352,4.49594218,87.604,87.574,4.36490459]
["bitfinex","SOLUSD",1772481482548,4.49594218,87.609,87.576,4.36490459]
["bitfinex","SOLUSD",1772481482853,4.49594218,87.609,87.581,4.36490459]
["bitfinex","SOLUSD",1772481483052,7.28187969,87.618,87.58,4.00337355]
["bitfinex","SOLUSD",1772481483053,4.49594218,87.616,87.583,4.36490459]
["bitfinex","SOLUSD",1772481483351,4.49594218,87.616,87.585,4.36490459]
["bitfinex","SOLUSD",1772481483532,4.49594218,87.616,87.587,4.36490459]
["bitfinex","SOLUSD",1772481484636,4.49594218,87.614,87.587,4.36490459]
["bitfinex","SOLUSD",1772481484838,4.49594218,87.614,87.588,11.41708909]
["bitfinex","SOLUSD",1772481486141,4.49594218,87.614,87.589,4.36490459]
["bitfinex","SOLUSD",1772481487649,4.49594218,87.614,87.59,15.78173299]
["bitfinex","SOLUSD",1772481487857,7.28187969,87.618,87.592,4.36490459]
["bitfinex","SOLUSD",1772481489256,7.28187969,87.618,87.594,4.36490459]
["bitfinex","SOLUSD",1772481490251,4.49594218,87.622,87.594,4.36490459]
["bitfinex","SOLUSD",1772481490655,4.49594218,87.619,87.594,4.36490459]
["bitfinex","SOLUSD",1772481490871,4.49594218,87.609,87.575,11.41878389]
["bitfinex","SOLUSD",1772481491070,4.49594218,87.609,87.577,4.36490459]
["bitfinex","SOLUSD",1772481491264,4.49594218,87.607,87.579,4.36490459]
["bitfinex","SOLUSD",1772481492857,4.49594218,87.614,87.581,4.36490459]
["bitfinex","SOLUSD",1772481493167,4.49594218,87.609,87.581,4.36490459]
["bitfinex","SOLUSD",1772481493340,4.49594218,87.609,87.583,4.36490459]
["bitfinex","SOLUSD",1772481494347,4.00337355,87.62,87.585,4.36490459]
["bitfinex","SOLUSD",1772481494546,4.49594218,87.634,87.601,4.15823983]
["bitfinex","SOLUSD",1772481495142,4.49594218,87.634,87.602,4.15823983]
["bitfinex","SOLUSD",1772481495342,4.49594218,87.634,87.603,39.95296964]
["bitfinex","SOLUSD",1772481495560,4.49594218,87.634,87.604,4.15823983]
["bitfinex","SOLUSD",1772481496964,4.00337355,87.64,87.606,4.15823983]
["bitfinex","SOLUSD",1772481497368,4.00337355,87.64,87.605,41.09354488]
["bitfinex","SOLUSD",1772481497369,8.06282354,87.64,87.608,4.15823983]
["bitfinex","SOLUSD",1772481497567,4.44329285,87.629,87.605,11.41487358]
["bitfinex","SOLUSD",1772481497769,4.44329285,87.619,87.599,11.4156504]
["bitfinex","SOLUSD",1772481499974,4.44329285,87.619,87.59,4.26563237]
["bitfinex","SOLUSD",1772481501776,4.44329285,87.619,87.592,4.26563237]
["bitfinex","SOLUSD",1772481502156,4.44329285,87.619,87.593,15.68206975]
["bitfinex","SOLUSD",1772481502766,4.44329285,87.619,87.594,4.26563237]
["bitfinex","SOLUSD",1772481503181,4.44329285,87.619,87.595,4.26563237]
["bitfinex","SOLUSD",1772481504170,4.44329285,87.619,87.597,4.26563237]
["bitfinex","SOLUSD",1772481505789,4.44329285,87.619,87.598,11.41578574]
["bitfinex","SOLUSD",1772481506487,4.44329285,87.639,87.598,41.09682868]
["bitfinex","SOLUSD",1772481506692,4.44329285,87.639,87.599,4.26563237]
["bitfinex","SOLUSD",1772481506862,4.44329285,87.629,87.598,41.09682868]
["bitfinex","SOLUSD",1772481507068,4.44329285,87.629,87.598,39.95525011]
["bitfinex","SOLUSD",1772481509983,4.44329285,87.627,87.594,11.41630705]
["bitfinex","SOLUSD",1772481512166,4.44329285,87.625,87.595,4.26563237]
["bitfinex","SOLUSD",1772481514182,4.44329285,87.639,87.602,4.26563237]
["bitfinex","SOLUSD",1772481515189,4.44329285,87.629,87.603,11.41513418]
["bitfinex","SOLUSD",1772481517690,4.44329285,87.628,87.603,11.41513418]
["bitfinex","SOLUSD",1772481519679,11.41200771,87.627,87.603,11.41513418]
["bitfinex","SOLUSD",1772481519880,4.44329285,87.626,87.603,11.41513418]
["bitfinex","SOLUSD",1772481523909,4.44329285,87.624,87.595,4.26563237]
["bitfinex","SOLUSD",1772481524111,4.44329285,87.619,87.593,11.41643738]
["bitfinex","SOLUSD",1772481525397,4.44329285,87.619,87.584,1.14176105]
["bitfinex","SOLUSD",1772481525398,4.44329285,87.617,87.587,4.26563237]
["bitfinex","SOLUSD",1772481526388,4.44329285,87.617,87.589,4.26563237]
["bitfinex","SOLUSD",1772481526595,4.44329285,87.617,87.591,4.26563237]
["bitfinex","SOLUSD",1772481526797,4.44329285,87.617,87.593,4.26563237]
["bitfinex","SOLUSD",1772481527794,4.10365574,87.626,87.595,4.27702917]
["bitfinex","SOLUSD",1772481529178,4.10365574,87.67,87.601,4.27702917]
["bitfinex","SOLUSD",1772481529384,4.10365574,87.639,87.601,4.27702917]
["bitfinex","SOLUSD",1772481530199,4.10365574,87.637,87.603,4.27702917]
["bitfinex","SOLUSD",1772481531999,4.10365574,87.637,87.605,4.27702917]
["bitfinex","SOLUSD",1772481532507,4.10365574,87.635,87.605,4.27702917]
["bitfinex","SOLUSD",1772481533227,4.10365574,87.659,87.621,4.27702917]
["bitfinex","SOLUSD",1772481533721,4.10365574,87.657,87.621,4.27702917]
["bitfinex","SOLUSD",1772481534191,4.10365574,87.655,87.622,15.68968809]
["bitfinex","SOLUSD",1772481534889,4.10365574,87.655,87.623,4.27702917]
["bitfinex","SOLUSD",1772481538810,4.10365574,87.653,87.625,4.27702917]
["bitfinex","SOLUSD",1772481539113,4.10365574,87.653,87.631,4.27702917]
["bitfinex","SOLUSD",1772481539415,4.10365574,87.653,87.624,39.94339449]
["bitfinex","SOLUSD",1772481539586,4.10365574,87.653,87.624,11.41239842]
["bitfinex","SOLUSD",1772481539790,4.10365574,87.649,87.61,4.00422585]
["bitfinex","SOLUSD",1772481539990,4.10365574,87.649,87.603,4.27702917]
["bitfinex","SOLUSD",1772481540392,4.10365574,87.649,87.606,4.27702917]
["bitfinex","SOLUSD",1772481541309,4.10365574,87.647,87.608,4.27702917]
["bitfinex","SOLUSD",1772481542114,4.10365574,87.647,87.611,4.27702917]
["bitfinex","SOLUSD",1772481542412,4.10365574,87.647,87.621,4.27702917]
["bitfinex","SOLUSD",1772481543310,4.10365574,87.647,87.622,11.41265892]
["bitfinex","SOLUSD",1772481543613,4.10365574,87.645,87.623,4.27702917]
["bitfinex","SOLUSD",1772481543816,4.10365574,87.662,87.623,4.27702917]
["bitfinex","SOLUSD",1772481544514,4.10365574,87.658,87.623,4.27702917]
["bitfinex","SOLUSD",1772481546323,4.10365574,87.656,87.625,4.27702917]
["bitfinex","SOLUSD",1772481547715,4.10365574,87.656,87.631,4.27702917]
["bitfinex","SOLUSD",1772481549814,4.10365574,87.678,87.641,4.27702917]
["bitfinex","SOLUSD",1772481550403,4.10365574,87.678,87.651,4.27702917]
["bitfinex","SOLUSD",1772481551003,5.90069485,87.682,87.661,4.27702917]
["bitfinex","SOLUSD",1772481551216,4.10365574,87.681,87.661,4.27702917]
["bitfinex","SOLUSD",1772481551722,4.10365574,87.681,87.662,11.40745134]
["bitfinex","SOLUSD",1772481552121,4.10365574,87.679,87.651,4.27702917]
["bitfinex","SOLUSD",1772481552421,4.10365574,87.679,87.641,4.27702917]
["bitfinex","SOLUSD",1772481553696,4.10365574,87.677,87.643,4.27702917]
["bitfinex","SOLUSD",1772481555708,5.90069485,87.682,87.653,4.216841]
["bitfinex","SOLUSD",1772481556307,4.27350039,87.681,87.653,4.216841]
["bitfinex","SOLUSD",1772481557222,4.27350039,87.681,87.655,4.216841]
["bitfinex","SOLUSD",1772481559823,4.27350039,87.681,87.652,28.52188198]
["bitfinex","SOLUSD",1772481559824,4.27350039,87.681,87.657,4.46889105]
["bitfinex","SOLUSD",1772481561036,4.27350039,87.681,87.659,4.46889105]
["bitfinex","SOLUSD",1772481562232,4.27350039,87.681,87.66,15.40565682]
["bitfinex","SOLUSD",1772481563517,4.27350039,87.681,87.66,11.40771161]
["bitfinex","SOLUSD",1772481570143,4.27350039,87.681,87.655,4.46889105]
["bitfinex","SOLUSD",1772481572341,4.27350039,87.681,87.656,11.40823218]
["bitfinex","SOLUSD",1772481572722,4.44601883,87.679,87.655,4.46889105]
["bitfinex","SOLUSD",1772481573035,4.44601883,87.679,87.65,3.99794521]
["bitfinex","SOLUSD",1772481573036,4.44601883,87.679,87.651,11.40888295]
["bitfinex","SOLUSD",1772481574828,4.44601883,87.677,87.646,11.4095338]
["bitfinex","SOLUSD",1772481578147,4.44601883,87.677,87.651,4.46889105]
["bitfinex","SOLUSD",1772481579032,11.40562981,87.676,87.651,4.46889105]
["bitfinex","SOLUSD",1772481579338,4.44601883,87.675,87.651,4.46889105]
["bitfinex","SOLUSD",1772481579941,4.44601883,87.72,87.664,4.46889105]
["bitfinex","SOLUSD",1772481580154,4.44601883,87.718,87.69,3.99794521]
["bitfinex","SOLUSD",1772481580949,4.44601883,87.718,87.687,4.46889105]
["bitfinex","SOLUSD",1772481581641,4.44601883,87.718,87.69,3.99794521]
["bitfinex","SOLUSD",1772481582234,4.44601883,87.718,87.667,1.14068007]
["bitfinex","SOLUSD",1772481582235,4.44601883,87.716,87.667,1.14068007]
["bitfinex","SOLUSD",1772481582428,4.44601883,87.699,87.649,4.46889105]
["bitfinex","SOLUSD",1772481582628,4.44601883,87.689,87.65,8.46683626]
["bitfinex","SOLUSD",1772481583046,4.44601883,87.689,87.651,4.46889105]
["bitfinex","SOLUSD",1772481583433,4.44601883,87.689,87.661,4.46889105]
["bitfinex","SOLUSD",1772481583947,4.44601883,87.689,87.67,3.99794521]
["bitfinex","SOLUSD",1772481584142,4.44601883,87.703,87.681,4.46889105]
["bitfinex","SOLUSD",1772481584350,4.44601883,87.703,87.682,11.40484934]
["bitfinex","SOLUSD",1772481584652,4.44601883,87.714,87.683,4.46889105]
["bitfinex","SOLUSD",1772481586145,11.40081857,87.713,87.684,11.4045892]
["bitfinex","SOLUSD",1772481586334,4.44601883,87.712,87.684,11.4045892]
["bitfinex","SOLUSD",1772481586953,4.44601883,87.712,87.67,8.46683626]
["bitfinex","SOLUSD",1772481587254,4.44601883,87.712,87.67,19.87323588]
["bitfinex","SOLUSD",1772481587649,4.44601883,87.712,87.67,15.87529067]
["bitfinex","SOLUSD",1772481587953,4.10519123,87.709,87.67,11.40639962]
["bitfinex","SOLUSD",1772481588154,4.10519123,87.707,87.665,11.40706097]
["bitfinex","SOLUSD",1772481589238,11.4017285,87.706,87.67,3.99794521]
["bitfinex","SOLUSD",1772481589437,4.10519123,87.705,87.67,3.99794521]
["bitfinex","SOLUSD",1772481591139,4.10519123,87.705,87.665,11.40706097]
["bitfinex","SOLUSD",1772481591446,4.10519123,87.703,87.665,11.40706097]
["bitfinex","SOLUSD",1772481592339,39.90695976,87.704,87.665,11.40706097]
["bitfinex","SOLUSD",1772481592340,4.10519123,87.701,87.665,11.40706097]
["bitfinex","SOLUSD",1772481593360,4.10519123,87.699,87.661,11.40749804]
["bitfinex","SOLUSD",1772481595245,4.10519123,87.697,87.661,11.40749804]
["bitfinex","SOLUSD",1772481597161,3.99794521,87.7,87.661,11.40749804]
["bitfinex","SOLUSD",1772481597162,4.10519123,87.695,87.67,3.99794521]
["bitfinex","SOLUSD",1772481597364,4.10519123,87.695,87.668,4.47490961]
["bitfinex","SOLUSD",1772481598260,56.99285818,87.731,87.662,4.47490961]
["bitfinex","SOLUSD",1772481598261,4.10519123,87.715,87.662,4.47490961]
["bitfinex","SOLUSD",1772481598460,4.10519123,87.715,87.674,4.47490961]
["bitfinex","SOLUSD",1772481598763,28.49951844,87.721,87.67,3.99794521]
["bitfinex","SOLUSD",1772481598764,4.10519123,87.709,87.67,3.99794521]
["bitfinex","SOLUSD",1772481599146,4.10519123,87.707,87.67,3.99794521]
["bitfinex","SOLUSD",1772481599346,4.10519123,87.707,87.671,11.40628029]
["bitfinex","SOLUSD",1772481600450,4.10519123,87.689,87.653,11.40862263]
["bitfinex","SOLUSD",1772481600666,4.10519123,87.689,87.636,4.47490961]
["bitfinex","SOLUSD",1772481600858,4.10519123,87.679,87.636,4.47490961]
["bitfinex","SOLUSD",1772481601052,4.10519123,87.677,87.632,4.47490961]
["bitfinex","SOLUSD",1772481601269,4.10519123,87.677,87.641,4.47490961]
["bitfinex","SOLUSD",1772481601451,4.10519123,87.677,87.633,4.47490961]
["bitfinex","SOLUSD",1772481601774,4.10519123,87.677,87.641,4.47490961]
["bitfinex","SOLUSD",1772481601962,3.69383402,87.705,87.64,3.99794521]
["bitfinex","SOLUSD",1772481601963,4.10519123,87.699,87.661,4.47490961]
["bitfinex","SOLUSD",1772481602552,4.10519123,87.719,87.69,3.99794521]
["bitfinex","SOLUSD",1772481602762,4.10519123,87.719,87.687,4.47490961]
["bitfinex","SOLUSD",1772481603074,4.10519123,87.717,87.681,4.47490961]
["bitfinex","SOLUSD",1772481603366,4.10519123,87.699,87.65,3.99794521]
["bitfinex","SOLUSD",1772481603569,4.10519123,87.689,87.65,8.47285482]
["bitfinex","SOLUSD",1772481603743,4.10519123,87.689,87.651,4.47490961]
["bitfinex","SOLUSD",1772481604371,4.10519123,87.689,87.644,11.40968539]
["bitfinex","SOLUSD",1772481606169,0.28432314,87.684,87.64,3.99794521]
["bitfinex","SOLUSD",1772481606371,40.19856453,87.688,87.591,9.49679]
["bitfinex","SOLUSD",1772481606372,4.10519123,87.649,87.591,9.49679]
["bitfinex","SOLUSD",1772481606675,3.99794521,87.68,87.595,4.47490961]
["bitfinex","SOLUSD",1772481606676,4.10519123,87.639,87.595,4.47490961]
["bitfinex","SOLUSD",1772481607273,4.10519123,87.639,87.6,3.99794521]
["bitfinex","SOLUSD",1772481608151,4.10519123,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1772481608346,4.10519123,87.637,87.595,4.47490961]
["bitfinex","SOLUSD",1772481608552,4.10519123,87.637,87.592,4.47490961]
["bitfinex","SOLUSD",1772481608749,11.41057532,87.638,87.592,4.47490961]
["bitfinex","SOLUSD",1772481608948,223.70907645,88.212,87.631,4.47490961]
["bitfinex","SOLUSD",1772481608949,4.10519123,87.661,87.631,4.47490961]
["bitfinex","SOLUSD",1772481609760,4.10519123,87.661,87.63,3.99794521]
["bitfinex","SOLUSD",1772481610272,57.0192919,87.69,87.63,3.99794521]
["bitfinex","SOLUSD",1772481610273,4.10519123,87.659,87.63,3.99794521]
["bitfinex","SOLUSD",1772481610673,4.10519123,87.659,87.624,4.47490961]
["bitfinex","SOLUSD",1772481610868,4.10519123,87.659,87.616,15.88827904]
["bitfinex","SOLUSD",1772481611371,4.10519123,87.659,87.617,4.47490961]
["bitfinex","SOLUSD",1772481611672,4.10519123,87.659,87.616,11.41336943]
["bitfinex","SOLUSD",1772481612171,4.10519123,87.649,87.589,4.47490961]
["bitfinex","SOLUSD",1772481612356,4.10519123,87.649,87.58,0.2]
["bitfinex","SOLUSD",1772481612357,4.10519123,87.649,87.61,3.99794521]
["bitfinex","SOLUSD",1772481612951,4.10519123,87.649,87.62,8.47285482]
["bitfinex","SOLUSD",1772481613170,4.10519123,87.649,87.61,4.47490961]
["bitfinex","SOLUSD",1772481613352,4.10519123,87.649,87.61,8.47285482]
["bitfinex","SOLUSD",1772481613951,4.10519123,87.649,87.61,3.99794521]
["bitfinex","SOLUSD",1772481614151,39.92881263,87.656,87.622,4.47490961]
["bitfinex","SOLUSD",1772481614472,11.40823218,87.656,87.631,4.47490961]
["bitfinex","SOLUSD",1772481615054,15.88422551,87.656,87.631,4.47490961]
["bitfinex","SOLUSD",1772481615565,3.99794521,87.67,87.621,11.41278917]
["bitfinex","SOLUSD",1772481615566,15.88244355,87.67,87.641,4.37148804]
["bitfinex","SOLUSD",1772481615772,4.47599333,87.678,87.65,8.36943325]
["bitfinex","SOLUSD",1772481615975,11.40393892,87.689,87.621,39.94476209]
["bitfinex","SOLUSD",1772481615976,4.47599333,87.669,87.622,4.37148804]
["bitfinex","SOLUSD",1772481616366,4.47599333,87.667,87.624,4.37148804]
["bitfinex","SOLUSD",1772481616670,4.47599333,87.667,87.631,4.37148804]
["bitfinex","SOLUSD",1772481617573,4.47599333,87.667,87.624,4.48621843]
["bitfinex","SOLUSD",1772481617769,4.47599333,87.667,87.631,4.48621843]
["bitfinex","SOLUSD",1772481618372,4.32311705,87.665,87.633,4.48621843]
["bitfinex","SOLUSD",1772481619476,11.40642246,87.67,87.641,4.48621843]
["bitfinex","SOLUSD",1772481620069,4.32311705,87.673,87.641,4.48621843]
["bitfinex","SOLUSD",1772481620275,4.32311705,87.679,87.643,4.48621843]
["bitfinex","SOLUSD",1772481620586,4.32311705,87.677,87.65,8.48511215]
["bitfinex","SOLUSD",1772481620764,4.32311705,87.693,87.661,4.48621843]
["bitfinex","SOLUSD",1772481620959,4.32311705,87.691,87.661,4.48621843]
["bitfinex","SOLUSD",1772481621672,4.32311705,87.701,87.671,4.48621843]
["bitfinex","SOLUSD",1772481621878,4.32311705,87.719,87.69,3.99889372]
["bitfinex","SOLUSD",1772481622064,4.32311705,87.719,87.68,3.99889372]
["bitfinex","SOLUSD",1772481622374,4.32311705,87.719,87.644,44.769093]
["bitfinex","SOLUSD",1772481622375,4.32311705,87.697,87.652,15.89488748]
["bitfinex","SOLUSD",1772481622776,4.32311705,87.697,87.661,4.48621843]
["bitfinex","SOLUSD",1772481622969,4.32311705,87.697,87.67,3.99889372]
["bitfinex","SOLUSD",1772481624061,11.40302864,87.696,87.67,3.99889372]
["bitfinex","SOLUSD",1772481624269,15.72614569,87.696,87.669,4.48621843]
["bitfinex","SOLUSD",1772481625058,28.50361292,87.709,87.63,8.48511215]
["bitfinex","SOLUSD",1772481625059,4.32311705,87.679,87.63,8.48511215]
["bitfinex","SOLUSD",1772481625264,4.32311705,87.669,87.63,4.48621843]
["bitfinex","SOLUSD",1772481625462,3.99889372,87.67,87.63,4.48621843]
["bitfinex","SOLUSD",1772481625463,4.32311705,87.667,87.63,4.48621843]
["bitfinex","SOLUSD",1772481625663,4.32311705,87.665,87.631,4.48621843]
["bitfinex","SOLUSD",1772481625865,4.32311705,87.665,87.64,3.99889372]
["bitfinex","SOLUSD",1772481626070,4.32311705,87.665,87.64,8.48511215]
["bitfinex","SOLUSD",1772481626391,1.14101847,87.679,87.651,4.48621843]
["bitfinex","SOLUSD",1772481626684,4.32311705,87.686,87.651,4.48621843]
["bitfinex","SOLUSD",1772481626867,4.32311705,87.686,87.624,3.69383402]
["bitfinex","SOLUSD",1772481626868,4.32311705,87.694,87.661,4.48621843]
["bitfinex","SOLUSD",1772481627071,4.32311705,87.69,87.656,11.40813654]
["bitfinex","SOLUSD",1772481627268,4.32311705,87.688,87.656,11.40813654]
["bitfinex","SOLUSD",1772481627573,4.32311705,87.686,87.656,11.40813654]
["bitfinex","SOLUSD",1772481627879,11.40367882,87.691,87.661,4.48621843]
["bitfinex","SOLUSD",1772481628265,0.75757609,87.69,87.661,4.48621843]
["bitfinex","SOLUSD",1772481628466,11.40367882,87.691,87.661,4.48621843]
["bitfinex","SOLUSD",1772481628886,11.40081857,87.713,87.68,8.48511215]
["bitfinex","SOLUSD",1772481629081,11.40107854,87.711,87.681,11.40497941]
["bitfinex","SOLUSD",1772481629282,4.32311705,87.71,87.68,4.48621843]
["bitfinex","SOLUSD",1772481630489,4.32311705,87.71,87.681,11.40497941]
["bitfinex","SOLUSD",1772481630989,15.72445556,87.709,87.677,4.48621843]
["bitfinex","SOLUSD",1772481631284,5.08069314,87.708,87.662,11.40744426]
["bitfinex","SOLUSD",1772481631487,4.32311705,87.699,87.662,15.89366269]
["bitfinex","SOLUSD",1772481631676,4.32311705,87.697,87.663,4.48621843]
["bitfinex","SOLUSD",1772481632393,4.32311705,87.695,87.663,4.48621843]
["bitfinex","SOLUSD",1772481633277,4.32311705,87.695,87.664,11.40719109]
["bitfinex","SOLUSD",1772481633585,4.32311705,87.726,87.681,4.48621843]
["bitfinex","SOLUSD",1772481633778,4.32311705,87.724,87.69,3.99889372]
["bitfinex","SOLUSD",1772481633981,4.32311705,87.722,87.69,3.99889372]
["bitfinex","SOLUSD",1772481634189,5.08069314,87.721,87.69,8.48511215]
["bitfinex","SOLUSD",1772481635479,12.30499615,87.729,87.692,4.48621843]
["bitfinex","SOLUSD",1772481635681,11.39918417,87.726,87.692,4.48621843]
["bitfinex","SOLUSD",1772481635885,15.72230122,87.726,87.692,4.48621843]
["bitfinex","SOLUSD",1772481636191,4.32311705,87.725,87.691,11.40367882]
["bitfinex","SOLUSD",1772481636786,4.32311705,87.723,87.691,11.40367882]
["bitfinex","SOLUSD",1772481636987,11.39977884,87.721,87.691,11.40367882]
["bitfinex","SOLUSD",1772481637181,5.08069314,87.72,87.691,11.40367882]
["bitfinex","SOLUSD",1772481637378,5.08069314,87.72,87.68,3.99889372]
["bitfinex","SOLUSD",1772481637582,4.32311705,87.709,87.66,3.99889372]
["bitfinex","SOLUSD",1772481637790,4.32311705,87.707,87.66,3.99889372]
["bitfinex","SOLUSD",1772481637996,4.32311705,87.699,87.652,4.48621843]
["bitfinex","SOLUSD",1772481638174,4.32311705,87.697,87.653,11.40862263]
["bitfinex","SOLUSD",1772481638371,3.99889372,87.7,87.653,11.40862263]
["bitfinex","SOLUSD",1772481638372,4.32311705,87.695,87.653,11.40862263]
["bitfinex","SOLUSD",1772481638592,4.32311705,87.693,87.653,11.40862263]
["bitfinex","SOLUSD",1772481638792,3.99889372,87.69,87.65,3.99889372]
["bitfinex","SOLUSD",1772481638997,3.99889372,87.69,87.632,28.52809273]
["bitfinex","SOLUSD",1772481638998,5.08069314,87.689,87.641,11.41011442]
["bitfinex","SOLUSD",1772481639178,4.32311705,87.687,87.641,11.41011442]
["bitfinex","SOLUSD",1772481639683,4.32311705,87.679,87.64,3.99889372]
["bitfinex","SOLUSD",1772481639989,4.32311705,87.679,87.65,3.99889372]
["bitfinex","SOLUSD",1772481640203,5.08069314,87.687,87.651,4.48621843]
["bitfinex","SOLUSD",1772481640378,4.32311705,87.687,87.651,4.48621843]
["bitfinex","SOLUSD",1772481641194,11.40432908,87.686,87.652,11.40875279]
["bitfinex","SOLUSD",1772481641372,4.32311705,87.685,87.652,11.40875279]
["bitfinex","SOLUSD",1772481644306,4.32311705,87.683,87.646,4.48621843]
["bitfinex","SOLUSD",1772481645396,4.32311705,87.683,87.64,10.70883708]
["bitfinex","SOLUSD",1772481645577,4.32311705,87.669,87.63,10.70883708]
["bitfinex","SOLUSD",1772481645979,4.32311705,87.669,87.63,15.19505551]
["bitfinex","SOLUSD",1772481646191,4.32311705,87.667,87.631,15.89770523]
["bitfinex","SOLUSD",1772481648202,4.43524277,87.665,87.631,15.89770523]
["bitfinex","SOLUSD",1772481649802,4.43524277,87.663,87.631,15.89770523]
["bitfinex","SOLUSD",1772481650176,4.43524277,87.663,87.626,11.41202541]
["bitfinex","SOLUSD",1772481650987,39.92516882,87.664,87.6,0.2]
["bitfinex","SOLUSD",1772481650988,4.43524277,87.639,87.6,0.2]
["bitfinex","SOLUSD",1772481651193,4.43524277,87.629,87.6,0.2]
["bitfinex","SOLUSD",1772481652199,11.41187748,87.628,87.6,0.2]
["bitfinex","SOLUSD",1772481652403,4.43524277,87.627,87.6,0.2]
["bitfinex","SOLUSD",1772481654791,4.43524277,87.625,87.6,0.2]
["bitfinex","SOLUSD",1772481654993,10.70883708,87.63,87.6,0.2]
["bitfinex","SOLUSD",1772481654994,4.43524277,87.632,87.6,4.34267349]
["bitfinex","SOLUSD",1772481655192,4.43524277,87.629,87.6,0.2]
["bitfinex","SOLUSD",1772481657205,4.43524277,87.627,87.6,0.2]
["bitfinex","SOLUSD",1772481657612,4.43524277,87.627,87.601,15.55806829]
["bitfinex","SOLUSD",1772481658723,4.43524277,87.627,87.6,0.2]
["bitfinex","SOLUSD",1772481658724,4.43524277,87.627,87.6,1e-08]
["bitfinex","SOLUSD",1772481659191,39.94248281,87.626,87.6,1e-08]
["bitfinex","SOLUSD",1772481659396,4.43524277,87.625,87.6,1e-08]
["bitfinex","SOLUSD",1772481660403,5.19281886,87.625,87.601,4.14267349]
["bitfinex","SOLUSD",1772481660612,0.75757609,87.629,87.601,4.14267349]
["bitfinex","SOLUSD",1772481661611,11.41187748,87.628,87.601,4.14267349]
["bitfinex","SOLUSD",1772481661807,11.41187748,87.628,87.6,1e-08]
["bitfinex","SOLUSD",1772481661808,0.75757609,87.627,87.602,15.55793798]
["bitfinex","SOLUSD",1772481661992,4.43524277,87.65,87.611,4.14267349]
["bitfinex","SOLUSD",1772481662185,4.43524277,87.65,87.602,11.41526449]
["bitfinex","SOLUSD",1772481662186,5.19281886,87.667,87.631,4.14267349]
["bitfinex","SOLUSD",1772481662393,4.43524277,87.685,87.66,4.00340458]
["bitfinex","SOLUSD",1772481663088,15.83983065,87.685,87.66,4.00340458]
["bitfinex","SOLUSD",1772481663503,11.40458788,87.685,87.661,4.14267349]
["bitfinex","SOLUSD",1772481663903,4.43524277,87.692,87.661,4.14267349]
["bitfinex","SOLUSD",1772481664811,4.43524277,87.69,87.653,4.14267349]
["bitfinex","SOLUSD",1772481666421,11.40289861,87.697,87.661,4.14267349]
["bitfinex","SOLUSD",1772481666611,11.40289861,87.697,87.671,4.14267349]
["bitfinex","SOLUSD",1772481666817,4.43524277,87.694,87.662,11.40745134]
["bitfinex","SOLUSD",1772481667920,4.43524277,87.694,87.657,11.40801699]
["bitfinex","SOLUSD",1772481668317,4.43524277,87.689,87.652,11.40869186]
["bitfinex","SOLUSD",1772481668515,4.43524277,87.689,87.653,4.14267349]
["bitfinex","SOLUSD",1772481668901,4.43524277,87.687,87.654,11.40849248]
["bitfinex","SOLUSD",1772481669100,4.43524277,87.687,87.655,4.14267349]
["bitfinex","SOLUSD",1772481672019,11.40432908,87.686,87.655,4.14267349]
["bitfinex","SOLUSD",1772481672226,4.43524277,87.685,87.651,11.40888295]
["bitfinex","SOLUSD",1772481674226,4.43524277,87.683,87.651,11.40888295]
["bitfinex","SOLUSD",1772481674619,28.50389604,87.708,87.652,4.14267349]
["bitfinex","SOLUSD",1772481674819,4.43524277,87.707,87.671,4.14267349]
["bitfinex","SOLUSD",1772481675015,4.43524277,87.707,87.67,10.70862221]
["bitfinex","SOLUSD",1772481675221,4.31416944,87.699,87.653,4.06310793]
["bitfinex","SOLUSD",1772481679245,39.90969007,87.698,87.654,11.40849248]
["bitfinex","SOLUSD",1772481679444,4.20684323,87.697,87.654,11.40849248]
["bitfinex","SOLUSD",1772481679731,4.20684323,87.697,87.654,15.81368689]
["bitfinex","SOLUSD",1772481680338,4.20684323,87.697,87.655,4.40519441]
["bitfinex","SOLUSD",1772481681635,4.20684323,87.7,87.671,4.40519441]
["bitfinex","SOLUSD",1772481682011,4.20684323,87.7,87.661,4.40519441]
["bitfinex","SOLUSD",1772481682933,4.20684323,87.699,87.656,11.40823218]
["bitfinex","SOLUSD",1772481683517,39.90969007,87.698,87.656,11.40823218]
["bitfinex","SOLUSD",1772481683829,4.20684323,87.697,87.656,11.40823218]
["bitfinex","SOLUSD",1772481684022,4.20684323,87.697,87.656,15.81342659]
["bitfinex","SOLUSD",1772481684739,4.20684323,87.679,87.631,4.40519441]
["bitfinex","SOLUSD",1772481685438,4.20684323,87.689,87.651,4.40519441]
["bitfinex","SOLUSD",1772481685616,4.20684323,87.689,87.66,3.99794436]
["bitfinex","SOLUSD",1772481686036,4.20684323,87.689,87.661,4.40519441]
["bitfinex","SOLUSD",1772481686329,4.20684323,87.695,87.661,4.40519441]
["bitfinex","SOLUSD",1772481686539,4.20684323,87.695,87.662,11.40745134]
["bitfinex","SOLUSD",1772481686720,4.20684323,87.695,87.67,3.99794436]
["bitfinex","SOLUSD",1772481686921,11.4032887,87.694,87.663,4.40519441]
["bitfinex","SOLUSD",1772481687119,4.20684323,87.693,87.663,4.40519441]
["bitfinex","SOLUSD",1772481687521,4.20684323,87.693,87.662,11.40745134]
["bitfinex","SOLUSD",1772481687935,4.20684323,87.693,87.663,4.40519441]
["bitfinex","SOLUSD",1772481688938,4.20684323,87.691,87.662,11.40745134]
["bitfinex","SOLUSD",1772481689344,4.20684323,87.691,87.662,15.81264575]
["bitfinex","SOLUSD",1772481690748,11.40380887,87.69,87.662,15.81264575]
["bitfinex","SOLUSD",1772481691037,4.20684323,87.689,87.663,4.40519441]
["bitfinex","SOLUSD",1772481691423,4.20684323,87.704,87.671,4.40519441]
["bitfinex","SOLUSD",1772481692519,4.20684323,87.703,87.663,4.40519441]
["bitfinex","SOLUSD",1772481694459,4.20684323,87.701,87.665,4.40519441]
["bitfinex","SOLUSD",1772481695131,4.20684323,87.709,87.671,4.40519441]
["bitfinex","SOLUSD",1772481695447,4.54876598,87.71,87.691,4.40519441]
["bitfinex","SOLUSD",1772481696324,4.04876598,87.71,87.692,11.40354878]
["bitfinex","SOLUSD",1772481696523,4.04876598,87.71,87.693,4.40519441]
["bitfinex","SOLUSD",1772481696926,4.04876598,87.71,87.686,15.80945938]
["bitfinex","SOLUSD",1772481697121,4.20684323,87.709,87.67,3.99794436]
["bitfinex","SOLUSD",1772481697330,4.20684323,87.709,87.664,15.8123855]
["bitfinex","SOLUSD",1772481697726,4.20684323,87.709,87.665,4.40519441]
["bitfinex","SOLUSD",1772481700943,4.20684323,87.707,87.666,11.40693085]
["bitfinex","SOLUSD",1772481702249,4.20684323,87.707,87.667,4.40519441]
["bitfinex","SOLUSD",1772481702671,39.90513977,87.708,87.667,4.40519441]
["bitfinex","SOLUSD",1772481702672,8.04671034,87.71,87.67,3.99794436]
["bitfinex","SOLUSD",1772481702947,4.20684323,87.722,87.693,4.40519441]
["bitfinex","SOLUSD",1772481703847,4.20684323,87.729,87.701,4.40519441]
["bitfinex","SOLUSD",1772481704038,0.1,87.73,87.692,39.91242074]
["bitfinex","SOLUSD",1772481704039,11.49865272,87.73,87.71,3.99794436]
["bitfinex","SOLUSD",1772481704434,11.49865272,87.73,87.708,4.40519441]
["bitfinex","SOLUSD",1772481705148,4.30684323,87.73,87.701,4.40519441]
["bitfinex","SOLUSD",1772481705355,4.30684323,87.73,87.7,11.40241173]
["bitfinex","SOLUSD",1772481706039,4.30684323,87.73,87.696,11.40293783]
["bitfinex","SOLUSD",1772481706040,4.20684323,87.729,87.696,11.40293783]
["bitfinex","SOLUSD",1772481707361,4.20684323,87.727,87.691,11.40367882]
["bitfinex","SOLUSD",1772481709751,4.09794436,87.73,87.711,4.21224212]
["bitfinex","SOLUSD",1772481709752,0.1,87.73,87.711,4.21224212]
["bitfinex","SOLUSD",1772481710952,4.05889111,87.729,87.691,11.40367882]
["bitfinex","SOLUSD",1772481711839,4.05889111,87.727,87.691,15.61592094]
["bitfinex","SOLUSD",1772481712041,4.05889111,87.727,87.691,44.125118]
["bitfinex","SOLUSD",1772481712251,0.1,87.73,87.691,44.125118]
["bitfinex","SOLUSD",1772481712252,0.1,87.73,87.701,4.21224212]
["bitfinex","SOLUSD",1772481712759,4.05889111,87.744,87.72,8.21018648]
["bitfinex","SOLUSD",1772481713058,11.39692055,87.743,87.72,8.21018648]
["bitfinex","SOLUSD",1772481713760,4.05889111,87.742,87.711,4.21224212]
["bitfinex","SOLUSD",1772481714056,4.05889111,87.742,87.692,61.6]
["bitfinex","SOLUSD",1772481714057,4.05889111,87.74,87.7,3.99794436]
["bitfinex","SOLUSD",1772481714260,4.05889111,87.74,87.7,8.21018648]
["bitfinex","SOLUSD",1772481714761,4.05889111,87.739,87.694,39.91151047]
["bitfinex","SOLUSD",1772481715067,4.05889111,87.739,87.695,4.21224212]
["bitfinex","SOLUSD",1772481715354,4.05889111,87.737,87.7,3.99794436]
["bitfinex","SOLUSD",1772481715558,4.05889111,87.737,87.701,4.21224212]
["bitfinex","SOLUSD",1772481716659,4.05889111,87.735,87.702,11.40224852]
["bitfinex","SOLUSD",1772481718846,4.05889111,87.733,87.702,11.40224852]
["bitfinex","SOLUSD",1772481719456,4.05889111,87.733,87.693,4.21224212]
["bitfinex","SOLUSD",1772481719648,4.05889111,87.733,87.701,4.21224212]
["bitfinex","SOLUSD",1772481720357,4.05889111,87.733,87.69,3.99794436]
["bitfinex","SOLUSD",1772481720540,4.05889111,87.733,87.701,4.21224212]
["bitfinex","SOLUSD",1772481721146,4.05889111,87.733,87.702,11.40224852]
["bitfinex","SOLUSD",1772481721347,4.05889111,87.733,87.703,4.21224212]
["bitfinex","SOLUSD",1772481721748,4.05889111,87.733,87.71,3.99794436]
["bitfinex","SOLUSD",1772481721947,4.05889111,87.733,87.711,4.21224212]
["bitfinex","SOLUSD",1772481722148,0.1,87.75,87.721,4.21224212]
["bitfinex","SOLUSD",1772481722342,0.1,87.75,87.72,3.99794436]
["bitfinex","SOLUSD",1772481722343,0.1,87.75,87.731,4.21224212]
["bitfinex","SOLUSD",1772481722550,4.09794436,87.78,87.741,4.21224212]
["bitfinex","SOLUSD",1772481722551,0.1,87.78,87.741,4.21224212]
["bitfinex","SOLUSD",1772481722788,5.93230903,87.793,87.771,4.21224212]
["bitfinex","SOLUSD",1772481722966,3.99794436,87.84,87.76,3.99794436]
["bitfinex","SOLUSD",1772481722967,4.05889111,87.815,87.78,3.99794436]
["bitfinex","SOLUSD",1772481723162,11.38666848,87.822,87.8,3.99794436]
["bitfinex","SOLUSD",1772481723560,11.38666848,87.822,87.793,4.21224212]
["bitfinex","SOLUSD",1772481723561,15.44555959,87.822,87.793,4.21224212]
["bitfinex","SOLUSD",1772481723754,4.05889111,87.821,87.793,4.21224212]
["bitfinex","SOLUSD",1772481724067,4.05889111,87.821,87.8,3.99794436]
["bitfinex","SOLUSD",1772481724254,4.05889111,87.821,87.793,4.21224212]
["bitfinex","SOLUSD",1772481724570,0.1,87.82,87.793,4.21224212]
["bitfinex","SOLUSD",1772481724768,0.1,87.82,87.8,3.99794436]
["bitfinex","SOLUSD",1772481724946,4.15889111,87.82,87.792,11.3905595]
["bitfinex","SOLUSD",1772481725152,4.15889111,87.82,87.793,4.21224212]
["bitfinex","SOLUSD",1772481725358,4.05889111,87.818,87.792,11.3905595]
["bitfinex","SOLUSD",1772481725967,4.05889111,87.818,87.78,3.99794436]
["bitfinex","SOLUSD",1772481726556,4.05889111,87.818,87.753,3.69383402]
["bitfinex","SOLUSD",1772481726557,4.05889111,87.809,87.761,4.21224212]
["bitfinex","SOLUSD",1772481727472,3.99794436,87.81,87.77,8.21018648]
["bitfinex","SOLUSD",1772481727473,4.05889111,87.807,87.77,8.21018648]
["bitfinex","SOLUSD",1772481727773,4.05889111,87.807,87.763,4.21224212]
["bitfinex","SOLUSD",1772481728359,4.05889111,87.799,87.763,4.21224212]
["bitfinex","SOLUSD",1772481730771,4.05889111,87.797,87.76,3.99794436]
["bitfinex","SOLUSD",1772481730970,4.05889111,87.797,87.76,8.21018648]
["bitfinex","SOLUSD",1772481731166,4.05889111,87.797,87.761,4.21224212]
["bitfinex","SOLUSD",1772481731561,4.05889111,87.797,87.77,3.99794436]
["bitfinex","SOLUSD",1772481731778,4.05889111,87.797,87.761,4.21224212]
["bitfinex","SOLUSD",1772481732364,4.05889111,87.797,87.76,3.99794436]
["bitfinex","SOLUSD",1772481732365,0.1,87.82,87.791,4.21224212]
["bitfinex","SOLUSD",1772481732571,0.1,87.82,87.762,0.28432314]
["bitfinex","SOLUSD",1772481732572,4.05889111,87.847,87.82,3.99794436]
["bitfinex","SOLUSD",1772481732760,11.38381676,87.844,87.82,3.99794436]
["bitfinex","SOLUSD",1772481733083,4.05889111,87.843,87.811,4.21224212]
["bitfinex","SOLUSD",1772481733261,4.05889111,87.843,87.812,11.38796519]
["bitfinex","SOLUSD",1772481734079,4.05889111,87.843,87.811,4.21224212]
["bitfinex","SOLUSD",1772481734374,4.05889111,87.843,87.812,11.38796519]
["bitfinex","SOLUSD",1772481734971,4.34595413,87.841,87.81,15.78816391]
["bitfinex","SOLUSD",1772481735174,4.34595413,87.841,87.81,15.06995986]
["bitfinex","SOLUSD",1772481735368,4.34595413,87.841,87.81,10.66995986]
["bitfinex","SOLUSD",1772481735676,4.34595413,87.829,87.791,11.39065598]
["bitfinex","SOLUSD",1772481736175,4.34595413,87.829,87.781,4.4]
["bitfinex","SOLUSD",1772481736482,4.34595413,87.829,87.79,10.66995986]
["bitfinex","SOLUSD",1772481736889,4.34595413,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1772481737184,4.34595413,87.843,87.81,15.06995986]
["bitfinex","SOLUSD",1772481737383,4.37298534,87.859,87.82,10.66995986]
["bitfinex","SOLUSD",1772481737566,4.0886622,87.859,87.83,10.66995986]
["bitfinex","SOLUSD",1772481738279,4.0886622,87.859,87.821,4.26049842]
["bitfinex","SOLUSD",1772481738855,10.66995986,87.87,87.823,4.26049842]
["bitfinex","SOLUSD",1772481739078,4.0886622,87.906,87.861,4.26049842]
["bitfinex","SOLUSD",1772481739276,4.0886622,87.906,87.88,10.66995986]
["bitfinex","SOLUSD",1772481739503,7.22332408,87.93,87.891,4.26049842]
["bitfinex","SOLUSD",1772481739660,45.45301681,88.003,87.84,10.66995986]
["bitfinex","SOLUSD",1772481739661,7.28300759,87.982,87.846,4.26049842]
["bitfinex","SOLUSD",1772481739862,41.0,88.063,87.822,427.00006829]
["bitfinex","SOLUSD",1772481739863,495.5139759,87.955,87.913,3.69383402]
["bitfinex","SOLUSD",1772481740076,374.10608952,87.955,87.901,4.82477569]
["bitfinex","SOLUSD",1772481740268,311.35230459,87.955,87.915,0.28432314]
["bitfinex","SOLUSD",1772481740581,311.35230459,87.955,87.93,10.66995986]
["bitfinex","SOLUSD",1772481740782,311.35230459,87.955,87.904,0.28432314]
["bitfinex","SOLUSD",1772481740965,311.35230459,87.955,87.921,11.37384697]
["bitfinex","SOLUSD",1772481741162,311.35230459,87.955,87.92,11.37388243]
["bitfinex","SOLUSD",1772481741484,11.36957955,87.954,87.904,11.37604659]
["bitfinex","SOLUSD",1772481741674,10.66995986,87.95,87.9,10.66995986]
["bitfinex","SOLUSD",1772481741877,4.48900826,87.929,87.88,10.66995986]
["bitfinex","SOLUSD",1772481742179,4.48900826,87.919,87.874,11.37984693]
["bitfinex","SOLUSD",1772481742370,4.48900826,87.909,87.862,56.21300391]
["bitfinex","SOLUSD",1772481742680,4.48900826,87.899,87.862,56.21300391]
["bitfinex","SOLUSD",1772481742870,4.48900826,87.889,87.84,10.65828054]
["bitfinex","SOLUSD",1772481743077,4.48900826,87.889,87.845,11.38358459]
["bitfinex","SOLUSD",1772481743078,4.48900826,87.888,87.845,11.38358459]
["bitfinex","SOLUSD",1772481743293,4.48900826,87.938,87.846,4.82477569]
["bitfinex","SOLUSD",1772481743468,4.48900826,87.934,87.89,10.65828054]
["bitfinex","SOLUSD",1772481743667,4.48900826,87.945,87.891,0.28432314]
["bitfinex","SOLUSD",1772481743980,4.48900826,87.945,87.91,10.65828054]
["bitfinex","SOLUSD",1772481744381,4.48900826,87.945,87.775,9.3179726]
["bitfinex","SOLUSD",1772481744382,4.48900826,87.939,87.9,10.65828054]
["bitfinex","SOLUSD",1772481744761,11.36957955,87.954,87.853,0.0213833]
["bitfinex","SOLUSD",1772481744762,4.48900826,87.929,87.853,0.0213833]
["bitfinex","SOLUSD",1772481744962,4.48900826,87.909,87.865,11.38104353]
["bitfinex","SOLUSD",1772481745170,4.48900826,87.909,87.861,11.38161414]
["bitfinex","SOLUSD",1772481745381,4.48900826,87.909,87.86,10.65828054]
["bitfinex","SOLUSD",1772481745382,4.48900826,87.899,87.86,10.65828054]
["bitfinex","SOLUSD",1772481745575,4.48900826,87.917,87.845,3.69383402]
["bitfinex","SOLUSD",1772481745787,4.48900826,87.917,87.88,10.65828054]
["bitfinex","SOLUSD",1772481745987,4.48900826,87.917,87.87,10.65828054]
["bitfinex","SOLUSD",1772481746568,4.48900826,87.917,87.848,1.13832984]
["bitfinex","SOLUSD",1772481746569,4.48900826,87.917,87.88,10.65828054]
["bitfinex","SOLUSD",1772481746799,4.48900826,87.917,87.89,10.65828054]
["bitfinex","SOLUSD",1772481747084,4.48900826,87.917,87.88,10.65828054]
["bitfinex","SOLUSD",1772481747869,4.48900826,87.915,87.88,10.65828054]
["bitfinex","SOLUSD",1772481748075,4.48900826,87.915,87.871,11.38031887]
["bitfinex","SOLUSD",1772481748268,4.48900826,87.915,87.88,10.65828054]
["bitfinex","SOLUSD",1772481748664,28.43210094,87.929,87.9,10.65828054]
["bitfinex","SOLUSD",1772481748665,4.48900826,87.929,87.9,10.65828054]
["bitfinex","SOLUSD",1772481748903,11.37200005,87.936,87.9,10.65828054]
["bitfinex","SOLUSD",1772481749184,11.37200005,87.936,87.91,10.65828054]
["bitfinex","SOLUSD",1772481749682,11.37200005,87.936,87.9,10.65828054]
["bitfinex","SOLUSD",1772481750293,105.99933847,87.972,87.9,10.65828054]
["bitfinex","SOLUSD",1772481750294,252.95142597,87.955,87.93,10.65828054]
["bitfinex","SOLUSD",1772481750478,252.95142597,87.955,87.94,10.65828054]
["bitfinex","SOLUSD",1772481751176,102.15836073,87.955,87.941,40.0837341]
["bitfinex","SOLUSD",1772481751379,102.15836073,87.955,87.941,11.65558341]
["bitfinex","SOLUSD",1772481751912,102.15836073,87.955,87.909,91.00276932]
["bitfinex","SOLUSD",1772481751913,4.48900826,87.953,87.92,10.65828054]
["bitfinex","SOLUSD",1772481752395,4.48900826,87.953,87.91,10.65828054]
["bitfinex","SOLUSD",1772481752578,36.99903607,87.955,87.93,10.65828054]
["bitfinex","SOLUSD",1772481752775,48.36855837,87.955,87.93,10.65828054]
["bitfinex","SOLUSD",1772481752975,36.99903607,87.955,87.93,10.65828054]
["bitfinex","SOLUSD",1772481753370,36.99903607,87.955,87.931,11.37255347]
["bitfinex","SOLUSD",1772481753582,4.82477569,88.022,87.941,0.28432314]
["bitfinex","SOLUSD",1772481753583,11.36577499,87.984,87.941,0.28432314]
["bitfinex","SOLUSD",1772481753895,4.48900826,87.983,87.95,10.65828054]
["bitfinex","SOLUSD",1772481754096,4.48900826,87.983,87.96,10.65828054]
["bitfinex","SOLUSD",1772481754297,11.36577499,87.984,87.96,10.65828054]
["bitfinex","SOLUSD",1772481754874,4.48900826,87.983,87.96,10.65828054]
["bitfinex","SOLUSD",1772481755074,4.48900826,87.983,87.95,10.65828054]
["bitfinex","SOLUSD",1772481755291,11.364004,87.998,87.97,10.65828054]
["bitfinex","SOLUSD",1772481755595,4.48900826,87.997,87.97,10.65828054]
["bitfinex","SOLUSD",1772481755772,4.48900826,87.997,87.96,10.65828054]
["bitfinex","SOLUSD",1772481755969,28.40692717,88.007,87.97,10.65828054]
["bitfinex","SOLUSD",1772481756171,4.48900826,88.029,87.971,0.28432314]
["bitfinex","SOLUSD",1772481756382,5.9003327,88.044,87.993,0.28432314]
["bitfinex","SOLUSD",1772481756692,45.39251659,88.121,87.96,10.65828054]
["bitfinex","SOLUSD",1772481756693,11.62644627,88.079,88.031,0.28432314]
["bitfinex","SOLUSD",1772481756871,0.272928,88.079,88.05,10.65828054]
["bitfinex","SOLUSD",1772481757074,11.35035129,88.103,88.06,10.65828054]
["bitfinex","SOLUSD",1772481757401,10.65828054,88.09,88.041,39.75420541]
["bitfinex","SOLUSD",1772481757603,10.65828054,88.08,88.041,0.28432314]
["bitfinex","SOLUSD",1772481757794,90.75336638,88.151,88.041,11.64266754]
["bitfinex","SOLUSD",1772481758099,10.65828054,88.09,88.041,0.28432314]
["bitfinex","SOLUSD",1772481758472,10.65828054,88.1,88.051,0.28432314]
["bitfinex","SOLUSD",1772481758672,4.4757959,88.11,88.061,0.28432314]
["bitfinex","SOLUSD",1772481758898,4.4757959,88.158,88.071,0.28432314]
["bitfinex","SOLUSD",1772481759095,4.4757959,88.119,88.07,10.65828054]
["bitfinex","SOLUSD",1772481759295,4.4757959,88.089,88.042,11.35812671]
["bitfinex","SOLUSD",1772481759480,4.4757959,88.079,88.03,10.65828054]
["bitfinex","SOLUSD",1772481759688,4.4757959,88.069,88.03,0.28432314]
["bitfinex","SOLUSD",1772481760484,4.4757959,88.069,88.03,10.94260368]
["bitfinex","SOLUSD",1772481760880,4.4757959,88.069,88.029,66.59819513]
["bitfinex","SOLUSD",1772481761091,4.4757959,88.059,88.029,66.59819513]
["bitfinex","SOLUSD",1772481761293,3.69383402,88.102,88.029,66.59819513]
["bitfinex","SOLUSD",1772481761294,11.35536577,88.065,88.029,66.59819513]
["bitfinex","SOLUSD",1772481761504,4.4757959,88.064,88.029,66.59819513]
["bitfinex","SOLUSD",1772481762401,4.4757959,88.064,88.029,65.58970086]
["bitfinex","SOLUSD",1772481763281,45.40825706,88.09,88.029,65.58970086]
["bitfinex","SOLUSD",1772481763282,4.4757959,88.076,88.032,11.35950563]
["bitfinex","SOLUSD",1772481763494,11.35395969,88.075,88.032,11.35950563]
["bitfinex","SOLUSD",1772481764602,39.73885892,88.075,88.032,11.35950563]
["bitfinex","SOLUSD",1772481764805,10.65828054,88.07,88.03,0.28432314]
["bitfinex","SOLUSD",1772481765007,4.4757959,88.059,88.029,65.58970086]
["bitfinex","SOLUSD",1772481765300,15.83194752,88.058,88.029,65.58970086]
["bitfinex","SOLUSD",1772481765484,4.4757959,88.057,88.029,65.58970086]
["bitfinex","SOLUSD",1772481766197,11.35555139,88.063,88.029,65.58970086]
["bitfinex","SOLUSD",1772481766901,11.35555139,88.063,88.03,11.35976371]
["bitfinex","SOLUSD",1772481767099,15.13407644,88.07,88.03,22.01804425]
["bitfinex","SOLUSD",1772481767100,11.35479035,88.069,88.03,22.01804425]
["bitfinex","SOLUSD",1772481767496,4.4757959,88.068,88.029,65.58970086]
["bitfinex","SOLUSD",1772481767708,4.4757959,88.059,88.029,65.58970086]
["bitfinex","SOLUSD",1772481767889,4.4757959,88.049,88.0,10.65828054]
["bitfinex","SOLUSD",1772481768083,4.4757959,88.049,87.976,3.69383402]
["bitfinex","SOLUSD",1772481768084,4.4757959,88.039,87.998,11.36386006]
["bitfinex","SOLUSD",1772481768288,4.4757959,88.049,88.0,10.65828054]
["bitfinex","SOLUSD",1772481769409,4.4757959,88.049,87.976,3.69383402]
["bitfinex","SOLUSD",1772481769410,4.4757959,88.047,88.001,11.36350723]
["bitfinex","SOLUSD",1772481769595,4.4757959,88.039,88.001,11.36350723]
["bitfinex","SOLUSD",1772481769796,11.35744139,88.048,88.001,39.77227531]
["bitfinex","SOLUSD",1772481770190,15.83323729,88.048,88.001,39.77227531]
["bitfinex","SOLUSD",1772481770391,4.4757959,88.047,88.001,39.77227531]
["bitfinex","SOLUSD",1772481770782,11.35744139,88.048,88.001,39.77227531]
["bitfinex","SOLUSD",1772481770999,10.65828054,88.06,88.002,0.28432314]
["bitfinex","SOLUSD",1772481771187,4.4757959,88.059,88.01,10.65828054]
["bitfinex","SOLUSD",1772481771389,4.4757959,88.057,88.011,39.76775629]
["bitfinex","SOLUSD",1772481771911,4.4757959,88.039,87.991,39.77679535]
["bitfinex","SOLUSD",1772481772209,39.74653068,88.058,88.0,10.65828054]
["bitfinex","SOLUSD",1772481772210,4.4757959,88.049,88.0,10.65828054]
["bitfinex","SOLUSD",1772481772399,4.4757959,88.069,88.02,10.65828054]
["bitfinex","SOLUSD",1772481772904,4.4757959,88.059,88.01,10.65828054]
["bitfinex","SOLUSD",1772481773407,4.4757959,88.057,88.011,11.36221608]
["bitfinex","SOLUSD",1772481773710,4.4757959,88.057,88.011,39.76775629]
["bitfinex","SOLUSD",1772481774804,11.35559983,88.063,88.02,10.65828054]
["bitfinex","SOLUSD",1772481774993,11.35496532,88.068,88.03,10.65828054]
["bitfinex","SOLUSD",1772481775320,11.35496532,88.068,88.02,10.65828054]
["bitfinex","SOLUSD",1772481776106,11.35496532,88.068,88.021,39.76323831]
["bitfinex","SOLUSD",1772481776317,4.4757959,88.067,88.021,39.76323831]
["bitfinex","SOLUSD",1772481777096,4.4757959,88.067,88.03,10.65828054]
["bitfinex","SOLUSD",1772481777402,4.4757959,88.089,88.031,1.4202866]
["bitfinex","SOLUSD",1772481777613,4.4757959,88.079,88.03,10.65828054]
["bitfinex","SOLUSD",1772481778120,56.74724775,88.11,88.025,39.7614314]
["bitfinex","SOLUSD",1772481778121,4.4757959,88.067,88.025,39.7614314]
["bitfinex","SOLUSD",1772481778506,4.4757959,88.067,88.03,10.65828054]
["bitfinex","SOLUSD",1772481778812,10.65828054,88.08,88.03,10.65828054]
["bitfinex","SOLUSD",1772481778813,4.4757959,88.079,88.03,10.65828054]
["bitfinex","SOLUSD",1772481780199,10.65828054,88.07,88.031,12.49559813]
["bitfinex","SOLUSD",1772481780400,4.4757959,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1772481780916,4.4757959,88.069,88.031,39.75872135]
["bitfinex","SOLUSD",1772481781128,4.4757959,88.077,88.031,39.75872135]
["bitfinex","SOLUSD",1772481781308,4.4757959,88.099,88.05,10.65828054]
["bitfinex","SOLUSD",1772481781508,4.4757959,88.089,88.04,10.65828054]
["bitfinex","SOLUSD",1772481782039,4.4757959,88.079,88.035,1.13591185]
["bitfinex","SOLUSD",1772481782228,4.4757959,88.059,88.014,11.36182879]
["bitfinex","SOLUSD",1772481782434,4.4757959,88.039,87.999,11.36364861]
["bitfinex","SOLUSD",1772481782618,4.4757959,88.029,87.999,11.36364861]
["bitfinex","SOLUSD",1772481783320,4.4757959,88.05,88.01,10.65828054]
["bitfinex","SOLUSD",1772481783525,15.13407644,88.05,88.0,10.65828054]
["bitfinex","SOLUSD",1772481783902,15.13407644,88.05,87.999,11.36364861]
["bitfinex","SOLUSD",1772481784104,4.4757959,88.047,88.001,11.36350723]
["bitfinex","SOLUSD",1772481784317,4.4757959,88.047,88.001,11.13631723]
["bitfinex","SOLUSD",1772481784626,4.4757959,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1772481785627,4.4757959,88.029,87.991,39.77679535]
["bitfinex","SOLUSD",1772481786024,4.4757959,88.029,87.966,3.69383402]
["bitfinex","SOLUSD",1772481786025,11.35744139,88.048,88.001,39.77227531]
["bitfinex","SOLUSD",1772481787103,4.4757959,88.039,87.997,11.36401623]
["bitfinex","SOLUSD",1772481787322,4.4757959,88.039,88.0,10.65828054]
["bitfinex","SOLUSD",1772481787703,4.4757959,88.039,87.991,11.36470958]
["bitfinex","SOLUSD",1772481787908,11.35744139,88.048,87.974,28.41732213]
["bitfinex","SOLUSD",1772481787909,4.4757959,88.019,87.975,11.36686558]
["bitfinex","SOLUSD",1772481788309,4.4757959,88.017,87.98,10.65828054]
["bitfinex","SOLUSD",1772481790035,4.4757959,88.027,87.99,10.65828054]
["bitfinex","SOLUSD",1772481790327,96.81818948,88.052,87.981,39.78131641]
["bitfinex","SOLUSD",1772481790328,4.4757959,88.049,88.01,10.65828054]
["bitfinex","SOLUSD",1772481790526,4.4757959,88.049,88.0,10.65828054]
["bitfinex","SOLUSD",1772481791226,39.74923908,88.052,87.99,10.65828054]
["bitfinex","SOLUSD",1772481791227,4.4757959,88.039,87.99,10.65828054]
["bitfinex","SOLUSD",1772481791426,4.4757959,88.029,87.981,11.3660904]
["bitfinex","SOLUSD",1772481792022,4.4757959,88.027,87.991,11.36479867]
["bitfinex","SOLUSD",1772481794746,4.4757959,88.025,87.991,11.36479867]
["bitfinex","SOLUSD",1772481795039,4.4757959,88.036,87.991,39.77679535]
["bitfinex","SOLUSD",1772481795414,4.4757959,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1772481797146,4.4757959,88.027,87.99,10.65828054]
["bitfinex","SOLUSD",1772481799229,4.4757959,88.025,87.991,11.36479867]
["bitfinex","SOLUSD",1772481799623,4.4757959,88.036,87.991,39.77679535]
["bitfinex","SOLUSD",1772481799830,4.4757959,88.039,87.991,11.36479867]
["bitfinex","SOLUSD",1772481800029,4.4757959,88.058,87.992,0.28432314]
["bitfinex","SOLUSD",1772481800223,4.4757959,88.079,88.03,10.65828054]
["bitfinex","SOLUSD",1772481800425,4.4757959,88.079,87.993,1.13645403]
["bitfinex","SOLUSD",1772481800426,45.37600045,88.153,88.061,3.52743179]
["bitfinex","SOLUSD",1772481800630,10.65828054,88.1,88.037,3.5087777]
["bitfinex","SOLUSD",1772481800820,10.65828054,88.09,88.051,3.5087777]
["bitfinex","SOLUSD",1772481801020,10.65828054,88.09,88.014,1.13618287]
["bitfinex","SOLUSD",1772481801021,10.65828054,88.09,88.041,3.5087777]
["bitfinex","SOLUSD",1772481801223,11.3521552,88.089,88.042,11.35821539]
["bitfinex","SOLUSD",1772481801633,11.3521552,88.089,88.031,11.35963467]
["bitfinex","SOLUSD",1772481801634,10.65828054,88.08,88.031,11.35963467]
["bitfinex","SOLUSD",1772481801938,10.65828054,88.07,88.031,11.35963467]
["bitfinex","SOLUSD",1772481802318,39.73254321,88.089,88.031,43.25472581]
["bitfinex","SOLUSD",1772481802539,39.73254321,88.089,88.025,11.36028833]
["bitfinex","SOLUSD",1772481802540,3.80013149,88.059,88.025,11.36028833]
["bitfinex","SOLUSD",1772481803438,3.80013149,88.057,88.021,11.36092523]
["bitfinex","SOLUSD",1772481804139,3.80013149,88.057,88.03,10.61716103]
["bitfinex","SOLUSD",1772481805051,3.80013149,88.057,88.022,3.45963252]
["bitfinex","SOLUSD",1772481805340,3.80013149,88.055,88.02,10.61716103]
["bitfinex","SOLUSD",1772481806130,3.80013149,88.055,88.013,11.36195789]
["bitfinex","SOLUSD",1772481806450,3.80013149,88.049,88.0,10.61716103]
["bitfinex","SOLUSD",1772481807347,3.80013149,88.047,88.001,11.36350723]
["bitfinex","SOLUSD",1772481807947,3.80013149,88.047,88.01,10.61716103]
["bitfinex","SOLUSD",1772481808146,3.80013149,88.039,88.0,10.61716103]
["bitfinex","SOLUSD",1772481808449,3.80013149,88.029,87.981,3.45079485]
["bitfinex","SOLUSD",1772481808649,3.80013149,88.029,88.0,10.61716103]
["bitfinex","SOLUSD",1772481809033,3.80013149,88.029,87.991,3.45370882]
["bitfinex","SOLUSD",1772481809448,3.80013149,88.029,88.0,10.61716103]
["bitfinex","SOLUSD",1772481810251,3.80013149,88.027,88.0,10.61716103]
["bitfinex","SOLUSD",1772481810732,3.80013149,88.027,87.992,11.36466951]
["bitfinex","SOLUSD",1772481811463,3.80013149,88.027,88.001,11.36350723]
["bitfinex","SOLUSD",1772481811826,11.36027991,88.026,88.001,11.36350723]
["bitfinex","SOLUSD",1772481812029,3.80013149,88.087,88.011,3.46213711]
["bitfinex","SOLUSD",1772481812245,3.80013149,88.087,88.001,11.36350723]
["bitfinex","SOLUSD",1772481812246,3.80013149,88.059,88.002,3.46213711]
["bitfinex","SOLUSD",1772481812439,3.80013149,88.059,88.01,14.07929814]
["bitfinex","SOLUSD",1772481813653,3.80013149,88.049,88.001,3.46750112]
["bitfinex","SOLUSD",1772481815053,3.80013149,88.049,88.02,10.61716103]
["bitfinex","SOLUSD",1772481815238,3.80013149,88.049,88.011,3.47010857]
["bitfinex","SOLUSD",1772481815641,3.80013149,88.047,88.012,11.36208698]
["bitfinex","SOLUSD",1772481816327,3.80013149,88.047,88.003,11.36324898]
["bitfinex","SOLUSD",1772481816523,3.80013149,88.047,87.968,1.136777]
["bitfinex","SOLUSD",1772481816524,3.80013149,88.019,87.983,11.36571027]
["bitfinex","SOLUSD",1772481817229,3.80013149,88.019,87.98,10.61716103]
["bitfinex","SOLUSD",1772481817230,3.80013149,88.059,88.01,10.61716103]
["bitfinex","SOLUSD",1772481817434,3.80013149,88.039,88.0,10.61716103]
["bitfinex","SOLUSD",1772481817652,45.41786816,88.072,88.002,1.94047909]
["bitfinex","SOLUSD",1772481817653,3.80013149,88.037,88.002,1.94047909]
["bitfinex","SOLUSD",1772481817833,3.80013149,88.058,88.011,1.94047909]
["bitfinex","SOLUSD",1772481818530,3.80013149,88.049,88.002,1.94047909]
["bitfinex","SOLUSD",1772481819844,3.80013149,88.049,87.98,45.46456543]
["bitfinex","SOLUSD",1772481819845,3.80013149,88.047,88.01,10.61716103]
["bitfinex","SOLUSD",1772481820132,10.61716103,88.08,88.003,39.77137143]
["bitfinex","SOLUSD",1772481820133,3.80013149,88.069,88.026,1.95872126]
["bitfinex","SOLUSD",1772481820852,11.34829038,88.119,88.06,10.61716103]
["bitfinex","SOLUSD",1772481821038,10.61716103,88.1,88.057,3.75406325]
["bitfinex","SOLUSD",1772481821237,10.61716103,88.1,88.061,3.75406325]
["bitfinex","SOLUSD",1772481821437,39.71901633,88.119,88.07,10.61716103]
["bitfinex","SOLUSD",1772481821741,10.61716103,88.11,88.061,3.75406325]
["bitfinex","SOLUSD",1772481822077,39.72352426,88.109,88.062,11.3556358]
["bitfinex","SOLUSD",1772481822731,39.72352426,88.109,88.051,11.35705443]
["bitfinex","SOLUSD",1772481822732,10.61716103,88.1,88.051,11.35705443]
["bitfinex","SOLUSD",1772481822932,3.80013149,88.089,88.051,11.35705443]
["bitfinex","SOLUSD",1772481823132,3.80013149,88.089,88.022,1.13607961]
["bitfinex","SOLUSD",1772481823133,3.80013149,88.079,88.041,11.3583444]
["bitfinex","SOLUSD",1772481823938,3.80013149,88.077,88.031,11.35963467]
["bitfinex","SOLUSD",1772481824450,3.80013149,88.077,88.04,10.61716103]
["bitfinex","SOLUSD",1772481825848,11.35383078,88.076,88.041,11.3583444]
["bitfinex","SOLUSD",1772481826048,3.80013149,88.075,88.041,11.3583444]
["bitfinex","SOLUSD",1772481826239,3.80013149,88.075,88.041,39.75420541]
["bitfinex","SOLUSD",1772481826442,3.80013149,88.075,88.05,10.61716103]
["bitfinex","SOLUSD",1772481827437,3.80013149,88.075,88.041,11.3583444]
["bitfinex","SOLUSD",1772481828047,3.80013149,88.075,88.05,10.61716103]
["bitfinex","SOLUSD",1772481828634,4.01297123,88.073,88.05,10.61716103]
["bitfinex","SOLUSD",1772481829257,4.01297123,88.073,88.041,39.75420541]
["bitfinex","SOLUSD",1772481829452,4.01297123,88.073,88.041,11.3583444]
["bitfinex","SOLUSD",1772481830145,4.01297123,88.082,88.051,3.93785688]
["bitfinex","SOLUSD",1772481830334,10.61716103,88.1,88.051,3.93785688]
["bitfinex","SOLUSD",1772481830335,4.01297123,88.091,88.051,3.93785688]
["bitfinex","SOLUSD",1772481830954,3.69383402,88.128,88.041,39.75420541]
["bitfinex","SOLUSD",1772481830955,4.01297123,88.118,88.071,3.93785688]
["bitfinex","SOLUSD",1772481831169,4.01297123,88.118,88.07,10.61716103]
["bitfinex","SOLUSD",1772481831460,4.01297123,88.109,88.07,10.61716103]
["bitfinex","SOLUSD",1772481832052,4.01297123,88.097,88.06,21.9730035]
["bitfinex","SOLUSD",1772481832453,4.01297123,88.097,88.051,11.35705443]
["bitfinex","SOLUSD",1772481833746,4.01297123,88.095,88.061,11.35576475]
["bitfinex","SOLUSD",1772481834245,4.01297123,88.095,88.07,10.61716103]
["bitfinex","SOLUSD",1772481834652,4.01297123,88.095,88.056,11.35631429]
["bitfinex","SOLUSD",1772481834853,4.01297123,88.095,88.06,10.61716103]
["bitfinex","SOLUSD",1772481835765,4.01297123,88.095,88.056,11.35631429]
["bitfinex","SOLUSD",1772481836144,4.01297123,88.093,88.06,10.61716103]
["bitfinex","SOLUSD",1772481838159,11.3517686,88.092,88.06,10.61716103]
["bitfinex","SOLUSD",1772481838455,4.01297123,88.091,88.061,11.35576475]
["bitfinex","SOLUSD",1772481838660,11.3517686,88.092,88.07,10.61716103]
["bitfinex","SOLUSD",1772481838866,4.01297123,88.091,88.062,3.93785688]
["bitfinex","SOLUSD",1772481839364,4.01297123,88.091,88.07,10.61716103]
["bitfinex","SOLUSD",1772481839662,11.35105129,88.098,88.08,10.61716103]
["bitfinex","SOLUSD",1772481839847,15.36402252,88.098,88.071,3.93785688]
["bitfinex","SOLUSD",1772481840160,4.01297123,88.097,88.07,10.61716103]
["bitfinex","SOLUSD",1772481840751,4.01297123,88.095,88.06,10.61716103]
["bitfinex","SOLUSD",1772481840955,4.01297123,88.095,88.061,11.35576475]
["bitfinex","SOLUSD",1772481841465,4.01297123,88.095,88.062,3.93785688]
["bitfinex","SOLUSD",1772481841666,4.01297123,88.095,88.031,1.13596346]
["bitfinex","SOLUSD",1772481841667,4.01297123,88.095,88.039,3.93785688]
["bitfinex","SOLUSD",1772481841960,4.01297123,88.095,88.05,10.61716103]
["bitfinex","SOLUSD",1772481842948,4.01297123,88.093,88.051,11.35705443]
["bitfinex","SOLUSD",1772481843862,4.01297123,88.093,88.052,3.93785688]
["bitfinex","SOLUSD",1772481844059,39.73119011,88.092,88.053,11.35679647]
["bitfinex","SOLUSD",1772481844243,4.01297123,88.091,88.053,11.35679647]
["bitfinex","SOLUSD",1772481845447,4.11297123,88.12,88.08,10.61716103]
["bitfinex","SOLUSD",1772481845644,10.61716103,88.13,88.08,10.61716103]
["bitfinex","SOLUSD",1772481845867,10.61716103,88.11,88.061,3.93785688]
["bitfinex","SOLUSD",1772481846261,39.72352426,88.109,88.062,11.3556358]
["bitfinex","SOLUSD",1772481846663,39.72352426,88.109,88.062,15.29349268]
["bitfinex","SOLUSD",1772481846850,10.61716103,88.1,88.062,3.93785688]
["bitfinex","SOLUSD",1772481847253,10.61716103,88.1,88.062,15.29349268]
["bitfinex","SOLUSD",1772481847661,4.01297123,88.099,88.062,3.93785688]
["bitfinex","SOLUSD",1772481848162,4.01297123,88.097,88.062,3.93785688]
["bitfinex","SOLUSD",1772481848956,4.01297123,88.097,88.054,3.93785688]
["bitfinex","SOLUSD",1772481850064,4.01297123,88.095,88.054,3.93785688]
["bitfinex","SOLUSD",1772481850252,4.01297123,88.089,88.047,11.35751063]
["bitfinex","SOLUSD",1772481850457,4.01297123,88.089,88.047,3.93785688]
["bitfinex","SOLUSD",1772481851554,4.01297123,88.089,88.051,3.93785688]
["bitfinex","SOLUSD",1772481852085,4.01297123,88.087,88.051,15.29482836]
["bitfinex","SOLUSD",1772481853168,11.35254183,88.086,88.051,15.29482836]
["bitfinex","SOLUSD",1772481853377,4.01297123,88.085,88.051,15.29482836]
["bitfinex","SOLUSD",1772481854293,4.01297123,88.085,88.052,3.93785688]
["bitfinex","SOLUSD",1772481855162,4.20189915,88.083,88.052,3.93785688]
["bitfinex","SOLUSD",1772481855469,4.20189915,88.083,88.047,3.94593012]
["bitfinex","SOLUSD",1772481855673,4.20189915,88.083,88.051,3.94593012]
["bitfinex","SOLUSD",1772481857286,4.20189915,88.078,88.031,3.94593012]
["bitfinex","SOLUSD",1772481858167,10.61716103,88.07,88.031,3.94593012]
["bitfinex","SOLUSD",1772481858363,39.73705422,88.079,88.031,3.94593012]
["bitfinex","SOLUSD",1772481858364,4.14718119,88.069,88.031,3.94593012]
["bitfinex","SOLUSD",1772481858771,4.14718119,88.069,88.03,10.61716103]
["bitfinex","SOLUSD",1772481859172,4.14718119,88.067,88.03,10.61716103]
["bitfinex","SOLUSD",1772481860386,4.14718119,88.067,88.025,3.94738773]
["bitfinex","SOLUSD",1772481860576,4.14718119,88.059,88.02,10.61716103]
["bitfinex","SOLUSD",1772481860768,4.14718119,88.059,88.015,3.94738773]
["bitfinex","SOLUSD",1772481861102,4.14718119,88.059,88.02,10.61716103]
["bitfinex","SOLUSD",1772481861262,4.14718119,88.057,88.021,15.30831296]
["bitfinex","SOLUSD",1772481861467,4.14718119,88.057,88.022,3.94738773]
["bitfinex","SOLUSD",1772481861771,4.14718119,88.057,88.021,11.36092523]
["bitfinex","SOLUSD",1772481861984,11.35555921,88.063,88.04,10.61716103]
["bitfinex","SOLUSD",1772481862176,4.14718119,88.062,88.031,3.94738773]
["bitfinex","SOLUSD",1772481862686,4.14718119,88.062,88.022,3.94738773]
["bitfinex","SOLUSD",1772481863270,4.14718119,88.06,88.022,3.94738773]
["bitfinex","SOLUSD",1772481863583,10.61716103,88.06,88.022,3.94738773]
["bitfinex","SOLUSD",1772481863765,4.14718119,88.059,88.022,3.94738773]
["bitfinex","SOLUSD",1772481866186,4.14718119,88.057,88.022,3.94738773]
["bitfinex","SOLUSD",1772481867171,11.35640955,88.056,88.024,3.94738773]
["bitfinex","SOLUSD",1772481867388,11.35640955,88.056,88.023,11.36066709]
["bitfinex","SOLUSD",1772481867389,4.14718119,88.079,88.031,3.94738773]
["bitfinex","SOLUSD",1772481867687,4.14718119,88.077,88.031,3.94738773]
["bitfinex","SOLUSD",1772481869301,4.14718119,88.075,88.033,3.94738773]
["bitfinex","SOLUSD",1772481869896,4.14718119,88.075,88.03,10.62085252]
["bitfinex","SOLUSD",1772481869897,4.14718119,88.059,88.012,3.94738773]
["bitfinex","SOLUSD",1772481870188,4.14718119,88.059,88.02,14.56824025]
["bitfinex","SOLUSD",1772481870484,4.14718119,88.059,88.021,3.94738773]
["bitfinex","SOLUSD",1772481871376,4.14718119,88.057,88.012,3.94738773]
["bitfinex","SOLUSD",1772481871590,4.14718119,88.057,87.986,3.69383402]
["bitfinex","SOLUSD",1772481871591,4.14718119,88.049,88.011,3.94738773]
["bitfinex","SOLUSD",1772481871790,4.14718119,88.049,88.02,10.62085252]
["bitfinex","SOLUSD",1772481872198,4.14718119,88.049,88.011,3.94738773]
["bitfinex","SOLUSD",1772481873507,4.14718119,88.049,88.01,10.62085252]
["bitfinex","SOLUSD",1772481873508,4.14718119,88.047,88.013,3.94738773]
["bitfinex","SOLUSD",1772481874794,4.14718119,88.045,88.013,3.94738773]
["bitfinex","SOLUSD",1772481875101,4.14718119,88.045,88.015,3.94738773]
["bitfinex","SOLUSD",1772481877273,4.14718119,88.043,88.015,3.94738773]
["bitfinex","SOLUSD",1772481878801,4.14718119,88.041,88.015,3.94738773]
["bitfinex","SOLUSD",1772481879905,11.35847342,88.04,88.015,3.94738773]
["bitfinex","SOLUSD",1772481880109,4.14718119,88.039,88.01,14.56824025]
["bitfinex","SOLUSD",1772481880299,4.14718119,88.039,88.011,3.94738773]
["bitfinex","SOLUSD",1772481880798,11.35847342,88.04,88.011,3.94738773]
["bitfinex","SOLUSD",1772481881696,11.35782838,88.045,88.012,11.36208698]
["bitfinex","SOLUSD",1772481881903,4.14718119,88.079,88.041,3.94738773]
["bitfinex","SOLUSD",1772481882084,4.14718119,88.086,88.051,3.94738773]
["bitfinex","SOLUSD",1772481883295,11.35241295,88.087,88.051,3.94738773]
["bitfinex","SOLUSD",1772481883791,11.35163974,88.093,88.053,3.94738773]
["bitfinex","SOLUSD",1772481883990,4.14718119,88.092,88.053,3.94738773]
["bitfinex","SOLUSD",1772481884789,3.96266639,88.09,88.053,3.94738773]
["bitfinex","SOLUSD",1772481884985,4.14718119,88.089,88.053,3.94738773]
["bitfinex","SOLUSD",1772481885186,39.7307391,88.093,88.053,3.94738773]
["bitfinex","SOLUSD",1772481885803,4.14718119,88.087,88.053,3.94738773]
["bitfinex","SOLUSD",1772481885986,4.14718119,88.087,88.055,3.94738773]
["bitfinex","SOLUSD",1772481887011,4.14718119,88.079,88.055,3.94738773]
["bitfinex","SOLUSD",1772481887198,4.14718119,88.079,88.042,3.94738773]
["bitfinex","SOLUSD",1772481887788,11.35473322,88.069,88.042,3.94738773]
["bitfinex","SOLUSD",1772481889190,4.14331744,88.068,88.042,3.94738773]
["bitfinex","SOLUSD",1772481889592,4.14331744,88.068,88.043,11.35808638]
["bitfinex","SOLUSD",1772481889802,11.35499108,88.067,88.044,4.2136055]
["bitfinex","SOLUSD",1772481890327,3.96266639,88.09,88.05,3.96266639]
["bitfinex","SOLUSD",1772481890606,4.14331744,88.089,88.051,4.2136055]
["bitfinex","SOLUSD",1772481891389,4.14331744,88.089,88.061,4.2136055]
["bitfinex","SOLUSD",1772481891789,4.14331744,88.089,88.062,11.3556358]
["bitfinex","SOLUSD",1772481891992,4.14331744,88.089,88.063,4.2136055]
["bitfinex","SOLUSD",1772481892197,11.35228407,88.088,88.063,4.2136055]
["bitfinex","SOLUSD",1772481892691,4.14331744,88.087,88.063,4.2136055]
["bitfinex","SOLUSD",1772481892901,4.14331744,88.087,88.045,4.2136055]
["bitfinex","SOLUSD",1772481893110,11.35228407,88.088,88.045,4.2136055]
["bitfinex","SOLUSD",1772481893493,11.35228407,88.088,88.051,4.2136055]
["bitfinex","SOLUSD",1772481893893,11.35228407,88.088,88.05,3.96266639]
["bitfinex","SOLUSD",1772481893894,15.49560151,88.088,88.053,4.2136055]
["bitfinex","SOLUSD",1772481894103,4.14331744,88.087,88.053,4.2136055]
["bitfinex","SOLUSD",1772481894496,11.35228407,88.088,88.053,4.2136055]
["bitfinex","SOLUSD",1772481895303,15.49560151,88.088,88.053,4.2136055]
["bitfinex","SOLUSD",1772481896204,15.49560151,88.088,88.055,4.2136055]
["bitfinex","SOLUSD",1772481897321,11.35228407,88.088,88.055,4.2136055]
["bitfinex","SOLUSD",1772481898619,11.35228407,88.088,88.057,4.2136055]
["bitfinex","SOLUSD",1772481899316,11.35112432,88.097,88.057,4.2136055]
["bitfinex","SOLUSD",1772481899621,15.49444176,88.097,88.057,4.2136055]
["bitfinex","SOLUSD",1772481899923,4.14331744,88.096,88.057,4.2136055]
["bitfinex","SOLUSD",1772481900218,4.14331744,88.096,88.061,4.2136055]
["bitfinex","SOLUSD",1772481900723,11.35138203,88.095,88.062,4.2136055]
["bitfinex","SOLUSD",1772481901021,56.7462181,88.112,88.062,4.2136055]
["bitfinex","SOLUSD",1772481901022,11.34648769,88.133,88.081,4.2136055]
["bitfinex","SOLUSD",1772481901200,4.14331744,88.132,88.101,4.2136055]
["bitfinex","SOLUSD",1772481901400,4.14331744,88.129,88.101,4.2136055]
["bitfinex","SOLUSD",1772481901814,4.14331744,88.119,88.081,4.2136055]
["bitfinex","SOLUSD",1772481902019,4.14331744,88.129,88.091,4.2136055]
["bitfinex","SOLUSD",1772481902726,4.14331744,88.127,88.091,4.2136055]
["bitfinex","SOLUSD",1772481903306,4.14331744,88.119,88.081,4.2136055]
["bitfinex","SOLUSD",1772481903508,4.14331744,88.109,88.074,4.2136055]
["bitfinex","SOLUSD",1772481903706,4.19784205,88.099,88.074,4.2136055]
["bitfinex","SOLUSD",1772481905106,11.35099548,88.098,88.074,4.2136055]
["bitfinex","SOLUSD",1772481905507,15.54883753,88.098,88.074,4.2136055]
["bitfinex","SOLUSD",1772481907422,11.3503962,88.103,88.076,4.07109281]
["bitfinex","SOLUSD",1772481908020,4.19784205,88.102,88.069,4.07109281]
["bitfinex","SOLUSD",1772481908221,11.3503962,88.103,88.069,4.07109281]
["bitfinex","SOLUSD",1772481908222,4.19784205,88.099,88.069,4.07109281]
["bitfinex","SOLUSD",1772481909129,11.35099548,88.098,88.069,4.07109281]
["bitfinex","SOLUSD",1772481909334,15.54883753,88.098,88.069,4.07109281]
["bitfinex","SOLUSD",1772481909706,4.19784205,88.097,88.069,4.07109281]
["bitfinex","SOLUSD",1772481909910,4.19784205,88.097,88.051,4.07109281]
["bitfinex","SOLUSD",1772481910334,4.19784205,88.097,88.055,4.07109281]
["bitfinex","SOLUSD",1772481912334,4.19784205,88.095,88.057,4.07109281]
["bitfinex","SOLUSD",1772481914419,4.19784205,88.089,88.057,4.07109281]
["bitfinex","SOLUSD",1772481916725,4.39648371,88.087,88.057,4.07109281]
["bitfinex","SOLUSD",1772481918224,4.4694159,88.085,88.057,4.07109281]
["bitfinex","SOLUSD",1772481920225,11.3527996,88.084,88.057,4.07109281]
["bitfinex","SOLUSD",1772481920441,4.4694159,88.083,88.057,4.07109281]
["bitfinex","SOLUSD",1772481920947,3.96266639,88.07,88.023,4.07096911]
["bitfinex","SOLUSD",1772481921442,4.4694159,88.069,88.023,4.07096911]
["bitfinex","SOLUSD",1772481922834,4.4694159,88.067,88.031,4.07096911]
["bitfinex","SOLUSD",1772481924222,4.4694159,88.067,88.021,4.07096911]
["bitfinex","SOLUSD",1772481924744,4.4694159,88.057,88.021,4.07096911]
["bitfinex","SOLUSD",1772481924936,4.4694159,88.057,88.023,4.07096911]
["bitfinex","SOLUSD",1772481927225,4.4694159,88.055,88.023,4.07096911]
["bitfinex","SOLUSD",1772481928649,4.4694159,88.055,88.02,3.96507346]
["bitfinex","SOLUSD",1772481928650,4.4694159,88.053,88.025,4.07096911]
["bitfinex","SOLUSD",1772481928857,4.4694159,88.053,88.011,4.07096911]
["bitfinex","SOLUSD",1772481929140,3.69383402,88.088,87.723,81.85120469]
["bitfinex","SOLUSD",1772481929141,0.28432314,88.079,88.031,4.07096911]
["bitfinex","SOLUSD",1772481929643,4.4694159,88.072,88.031,4.07096911]
["bitfinex","SOLUSD",1772481931250,4.4694159,88.069,88.031,4.07096911]
["bitfinex","SOLUSD",1772481931435,4.4694159,88.069,88.0,3.96507346]
["bitfinex","SOLUSD",1772481931436,4.4694159,88.07,88.041,4.07096911]
["bitfinex","SOLUSD",1772481931855,3.96507346,88.07,88.031,4.07096911]
["bitfinex","SOLUSD",1772481932039,4.4694159,88.069,88.031,4.07096911]
["bitfinex","SOLUSD",1772481932242,4.4694159,88.069,88.032,4.07096911]
["bitfinex","SOLUSD",1772481932953,0.28432314,88.064,88.021,4.07096911]
["bitfinex","SOLUSD",1772481933147,4.4694159,88.059,88.021,4.07096911]
["bitfinex","SOLUSD",1772481935240,4.4694159,88.057,88.021,4.07096911]
["bitfinex","SOLUSD",1772481937536,4.4694159,88.039,87.992,28.41138573]
["bitfinex","SOLUSD",1772481937740,4.4694159,88.039,88.0,3.96507346]
["bitfinex","SOLUSD",1772481938558,4.4694159,88.039,87.995,39.77498721]
["bitfinex","SOLUSD",1772481938757,4.4694159,88.039,88.0,3.96507346]
["bitfinex","SOLUSD",1772481939358,0.28432314,88.055,88.01,3.96507346]
["bitfinex","SOLUSD",1772481939655,4.4694159,88.05,88.012,4.07096911]
["bitfinex","SOLUSD",1772481939861,4.4694159,88.049,88.012,4.07096911]
["bitfinex","SOLUSD",1772481940059,4.4694159,88.039,88.001,4.07096911]
["bitfinex","SOLUSD",1772481940235,39.74969051,88.051,87.99,3.96507346]
["bitfinex","SOLUSD",1772481940236,4.4694159,88.029,87.99,3.96507346]
["bitfinex","SOLUSD",1772481940440,4.4694159,88.029,87.991,4.07096911]
["bitfinex","SOLUSD",1772481941545,4.4694159,88.027,87.993,4.07096911]
["bitfinex","SOLUSD",1772481942857,45.42821773,88.051,87.992,11.36466951]
["bitfinex","SOLUSD",1772481942858,4.4694159,88.043,88.001,4.07096911]
["bitfinex","SOLUSD",1772481943050,4.4694159,88.04,88.011,4.07096911]
["bitfinex","SOLUSD",1772481944159,11.35860243,88.039,88.011,4.07096911]
["bitfinex","SOLUSD",1772481944462,11.35860243,88.039,87.968,1.136777]
["bitfinex","SOLUSD",1772481944463,7.07972555,88.091,88.03,7.93014692]
["bitfinex","SOLUSD",1772481944645,4.5,88.089,88.04,3.96507346]
["bitfinex","SOLUSD",1772481944842,4.5,88.079,88.064,5.93062272]
["bitfinex","SOLUSD",1772481945363,4.5,88.079,88.03,3.96507346]
["bitfinex","SOLUSD",1772481946347,4.5,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1772481948068,4.5,88.076,88.031,39.75872135]
["bitfinex","SOLUSD",1772481948466,3.96507346,88.08,88.03,3.96507346]
["bitfinex","SOLUSD",1772481948467,4.5,88.074,88.03,3.96507346]
["bitfinex","SOLUSD",1772481949269,3.96507346,88.08,88.006,1.4206093]
["bitfinex","SOLUSD",1772481949270,4.5,88.079,88.04,3.96507346]
["bitfinex","SOLUSD",1772481951261,4.5,88.077,88.041,11.3583444]
["bitfinex","SOLUSD",1772481953974,4.5,88.075,88.031,11.35963467]
["bitfinex","SOLUSD",1772481954760,4.5,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1772481955966,4.5,88.039,88.002,11.3633781]
["bitfinex","SOLUSD",1772481958071,11.35873145,88.038,88.002,11.3633781]
["bitfinex","SOLUSD",1772481958261,4.5,88.037,88.002,11.3633781]
["bitfinex","SOLUSD",1772481959373,11.35821895,88.042,88.01,3.96507346]
["bitfinex","SOLUSD",1772481959673,4.5,88.058,88.03,3.96507346]
["bitfinex","SOLUSD",1772481960362,11.35628059,88.057,88.02,32.36751522]
["bitfinex","SOLUSD",1772481960568,11.35628059,88.057,88.021,11.36092523]
["bitfinex","SOLUSD",1772481961354,4.5,88.066,88.021,39.76323831]
["bitfinex","SOLUSD",1772481961559,355.28636863,88.133,88.021,39.76323831]
["bitfinex","SOLUSD",1772481961560,4.5,88.074,88.04,3.96507346]
["bitfinex","SOLUSD",1772481961767,15.85413338,88.074,88.04,3.96507346]
["bitfinex","SOLUSD",1772481962489,15.85413338,88.074,88.041,39.75420541]
["bitfinex","SOLUSD",1772481963281,11.35228407,88.088,88.041,39.75420541]
["bitfinex","SOLUSD",1772481963450,4.5,88.082,88.05,3.96507346]
["bitfinex","SOLUSD",1772481964587,15.85313949,88.082,88.051,11.35705443]
["bitfinex","SOLUSD",1772481964872,4.5,88.081,88.051,11.35705443]
["bitfinex","SOLUSD",1772481965082,4.5,88.079,88.042,11.35821539]
["bitfinex","SOLUSD",1772481966159,4.5,88.077,88.031,39.7584206]
["bitfinex","SOLUSD",1772481967388,4.5,88.077,88.04,3.96507346]
["bitfinex","SOLUSD",1772481968892,4.5,88.075,88.041,11.3583444]
["bitfinex","SOLUSD",1772481969262,11.35326649,88.081,88.05,3.96507346]
["bitfinex","SOLUSD",1772481969963,4.5,88.08,88.05,3.96507346]
["bitfinex","SOLUSD",1772481971181,15.85344406,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1772481971781,4.5,88.078,88.051,11.35705443]
["bitfinex","SOLUSD",1772481973281,4.5,88.076,88.051,11.35705443]
["bitfinex","SOLUSD",1772481974187,4.5,88.074,88.041,39.75420541]
["bitfinex","SOLUSD",1772481974490,4.5,88.074,88.02,1.13610543]
["bitfinex","SOLUSD",1772481974665,39.73885892,88.075,87.99,3.96507346]
["bitfinex","SOLUSD",1772481974666,4.5,88.039,87.99,3.96507346]
["bitfinex","SOLUSD",1772481974983,4.5,88.039,88.01,3.96507346]
["bitfinex","SOLUSD",1772481975180,4.5,88.059,88.01,3.96507346]
["bitfinex","SOLUSD",1772481975486,4.5,88.057,88.01,3.96507346]
["bitfinex","SOLUSD",1772481975688,4.5,88.055,88.02,3.96507346]
["bitfinex","SOLUSD",1772481976181,4.5,88.055,88.03,3.96507346]
["bitfinex","SOLUSD",1772481976487,4.5,88.064,88.03,3.96507346]
["bitfinex","SOLUSD",1772481976662,5.63610543,88.064,88.03,3.96507346]
["bitfinex","SOLUSD",1772481976869,4.5,88.063,88.03,3.96507346]
["bitfinex","SOLUSD",1772481977363,4.5,88.063,88.008,3.69383402]
["bitfinex","SOLUSD",1772481977364,3.96507346,88.1,88.05,3.96507346]
["bitfinex","SOLUSD",1772481977564,4.5,88.099,88.06,3.96507346]
["bitfinex","SOLUSD",1772481977874,4.5,88.099,88.05,3.96507346]
["bitfinex","SOLUSD",1772481978266,4.5,88.089,88.051,11.35705443]
["bitfinex","SOLUSD",1772481978668,4.5,88.089,88.041,11.3583444]
["bitfinex","SOLUSD",1772481978867,4.5,88.079,88.041,11.3583444]
["bitfinex","SOLUSD",1772481979069,4.5,88.079,88.01,1.13623451]
["bitfinex","SOLUSD",1772481979070,3.96507346,88.06,88.01,1.13623451]
["bitfinex","SOLUSD",1772481979274,4.5,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1772481979484,4.5,88.049,88.011,39.76775629]
["bitfinex","SOLUSD",1772481979963,4.5,88.068,88.02,3.96507346]
["bitfinex","SOLUSD",1772481980283,4.5,88.066,88.021,11.36092523]
["bitfinex","SOLUSD",1772481980583,4.5,88.066,88.021,39.76323831]
["bitfinex","SOLUSD",1772481980765,4.5,88.066,88.03,3.96507346]
["bitfinex","SOLUSD",1772481980964,4.5,88.066,88.021,39.76323831]
["bitfinex","SOLUSD",1772481981568,4.5,88.049,88.008,28.40642909]
["bitfinex","SOLUSD",1772481981773,4.5,88.039,87.99,3.96507346]
["bitfinex","SOLUSD",1772481982383,4.5,88.037,87.991,39.77679535]
["bitfinex","SOLUSD",1772481982792,4.5,88.037,88.0,3.96507346]
["bitfinex","SOLUSD",1772481984486,4.5,88.037,88.001,11.36350723]
["bitfinex","SOLUSD",1772481984789,4.5,88.036,88.001,11.36350723]
["bitfinex","SOLUSD",1772481985487,4.5,88.036,87.99,15.3310878]
["bitfinex","SOLUSD",1772481985690,11.35897243,88.037,87.931,45.49007358]
["bitfinex","SOLUSD",1772481985691,4.5,88.029,87.98,3.96627679]
["bitfinex","SOLUSD",1772481985895,4.5,88.029,87.99,3.96627679]
["bitfinex","SOLUSD",1772481986679,4.5,88.027,87.991,11.36479867]
["bitfinex","SOLUSD",1772481987080,3.96627679,88.02,87.986,11.36534739]
["bitfinex","SOLUSD",1772481987280,4.5,88.019,87.98,15.33239971]
["bitfinex","SOLUSD",1772481988193,4.5,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1772481989093,4.5,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1772481989273,4.5,88.017,87.981,39.78131641]
["bitfinex","SOLUSD",1772481989966,4.5,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1772481990777,4.5,88.017,87.971,28.41830316]
["bitfinex","SOLUSD",1772481990983,4.5,88.007,87.961,11.36867475]
["bitfinex","SOLUSD",1772481991180,39.76911188,88.008,87.96,0.2]
["bitfinex","SOLUSD",1772481991181,4.5,87.989,87.96,0.2]
["bitfinex","SOLUSD",1772481991386,4.5,87.989,87.96,15.53495922]
["bitfinex","SOLUSD",1772481991571,4.5,87.989,87.96,0.2]
["bitfinex","SOLUSD",1772481992299,4.5,87.989,87.961,11.36867475]
["bitfinex","SOLUSD",1772481992499,4.5,87.989,87.96,0.2]
["bitfinex","SOLUSD",1772481992880,4.4,87.969,87.92,0.2]
["bitfinex","SOLUSD",1772481993079,4.3643291,87.937,87.89,3.96627679]
["bitfinex","SOLUSD",1772481993278,4.3643291,87.929,87.887,0.08849268]
["bitfinex","SOLUSD",1772481993479,4.3643291,87.929,87.86,1.33817436]
["bitfinex","SOLUSD",1772481993480,4.3643291,87.909,87.871,4.13531222]
["bitfinex","SOLUSD",1772481993673,4.3643291,87.928,87.891,4.13531222]
["bitfinex","SOLUSD",1772481993997,4.3643291,87.929,87.891,4.13531222]
["bitfinex","SOLUSD",1772481994495,4.3643291,87.919,87.881,4.13531222]
["bitfinex","SOLUSD",1772481994677,39.80076871,87.938,87.862,4.13531222]
["bitfinex","SOLUSD",1772481994678,4.3643291,87.909,87.862,4.13531222]
["bitfinex","SOLUSD",1772481994877,4.3643291,87.889,87.86,0.2]
["bitfinex","SOLUSD",1772481995098,4.3643291,87.887,87.86,0.2]
["bitfinex","SOLUSD",1772481995598,4.3643291,87.887,87.861,11.38161414]
["bitfinex","SOLUSD",1772481996495,4.3643291,87.887,87.86,0.2]
["bitfinex","SOLUSD",1772481996798,11.37803228,87.889,87.86,0.01388583]
["bitfinex","SOLUSD",1772481996799,4.3643291,87.879,87.86,0.01388583]
["bitfinex","SOLUSD",1772481996978,4.3643291,87.869,87.82,10.65378793]
["bitfinex","SOLUSD",1772481997187,4.3643291,87.858,87.828,11.38586173]
["bitfinex","SOLUSD",1772481997394,4.3643291,87.858,87.83,10.65378793]
["bitfinex","SOLUSD",1772481997903,4.3643291,87.858,87.81,10.65378793]
["bitfinex","SOLUSD",1772481998098,4.3643291,87.849,87.81,10.65378793]
["bitfinex","SOLUSD",1772481998495,4.3643291,87.849,87.818,11.38713102]
["bitfinex","SOLUSD",1772481999303,11.38005985,87.873,87.84,10.65378793]
["bitfinex","SOLUSD",1772481999608,4.3643291,87.872,87.84,14.78910015]
["bitfinex","SOLUSD",1772481999993,4.3643291,87.869,87.83,10.65378793]
["bitfinex","SOLUSD",1772482000306,4.3643291,87.859,87.82,22.04062857]
["bitfinex","SOLUSD",1772482000496,4.3643291,87.859,87.824,12.37534805]
["bitfinex","SOLUSD",1772482000806,4.3643291,87.859,87.824,0.98905766]
["bitfinex","SOLUSD",1772482000986,4.3643291,87.839,87.79,10.85378793]
["bitfinex","SOLUSD",1772482001180,4.3643291,87.827,87.79,0.2]
["bitfinex","SOLUSD",1772482001380,4.3643291,87.827,87.763,5.93848853]
["bitfinex","SOLUSD",1772482001381,4.3643291,87.809,87.765,4.13531222]
["bitfinex","SOLUSD",1772482001589,4.3643291,87.809,87.771,4.13531222]
["bitfinex","SOLUSD",1772482002230,4.3643291,87.809,87.764,11.39412833]
["bitfinex","SOLUSD",1772482002231,4.3643291,87.809,87.77,10.65378793]
["bitfinex","SOLUSD",1772482002407,15.68441457,87.827,87.755,11.39536208]
["bitfinex","SOLUSD",1772482002408,4.3643291,87.799,87.755,11.39536208]
["bitfinex","SOLUSD",1772482002596,4.3643291,87.799,87.75,10.65378793]
["bitfinex","SOLUSD",1772482002597,4.3643291,87.799,87.75,11.39597468]
["bitfinex","SOLUSD",1772482002796,4.3643291,87.779,87.73,4.13531222]
["bitfinex","SOLUSD",1772482002991,4.3643291,87.739,87.694,4.13531222]
["bitfinex","SOLUSD",1772482003194,10.65378793,87.74,87.698,15.53795866]
["bitfinex","SOLUSD",1772482003195,15.76189913,87.738,87.698,15.53795866]
["bitfinex","SOLUSD",1772482003392,4.3643291,87.737,87.7,10.65378793]
["bitfinex","SOLUSD",1772482003682,4.3643291,87.748,87.72,10.65378793]
["bitfinex","SOLUSD",1772482003898,4.3643291,87.759,87.711,4.13531222]
["bitfinex","SOLUSD",1772482004303,4.3643291,87.759,87.71,10.65378793]
["bitfinex","SOLUSD",1772482004509,4.3643291,87.749,87.71,10.65378793]
["bitfinex","SOLUSD",1772482004889,4.3643291,87.749,87.701,4.13531222]
["bitfinex","SOLUSD",1772482004890,4.3643291,87.759,87.72,10.65378793]
["bitfinex","SOLUSD",1772482005091,4.3643291,87.759,87.695,28.50789668]
["bitfinex","SOLUSD",1772482005092,4.3643291,87.784,87.741,4.13531222]
["bitfinex","SOLUSD",1772482005387,4.3643291,87.784,87.75,10.65378793]
["bitfinex","SOLUSD",1772482005589,4.3643291,87.794,87.76,10.65378793]
["bitfinex","SOLUSD",1772482005792,4.3643291,87.789,87.733,1.13982195]
["bitfinex","SOLUSD",1772482006098,4.3643291,87.769,87.72,10.65378793]
["bitfinex","SOLUSD",1772482006313,4.3643291,87.769,87.73,10.65378793]
["bitfinex","SOLUSD",1772482006504,4.3643291,87.769,87.721,11.39977884]
["bitfinex","SOLUSD",1772482006824,10.65378793,87.74,87.701,11.40237853]
["bitfinex","SOLUSD",1772482006987,3.69383402,87.774,87.702,4.13531222]
["bitfinex","SOLUSD",1772482006988,4.3643291,87.739,87.702,4.13531222]
["bitfinex","SOLUSD",1772482007189,4.3643291,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1772482007394,4.3643291,87.737,87.701,15.53769075]
["bitfinex","SOLUSD",1772482007590,4.40823317,87.748,87.701,11.40237853]
["bitfinex","SOLUSD",1772482007891,4.40823317,87.739,87.702,4.36996166]
["bitfinex","SOLUSD",1772482008106,4.40823317,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1772482008895,4.40823317,87.739,87.701,15.77234019]
["bitfinex","SOLUSD",1772482009404,4.40823317,87.739,87.71,10.65378793]
["bitfinex","SOLUSD",1772482009611,4.40823317,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1772482009787,4.40823317,87.737,87.689,32.87959525]
["bitfinex","SOLUSD",1772482009788,4.40823317,87.737,87.69,10.65378793]
["bitfinex","SOLUSD",1772482010403,4.40823317,87.737,87.691,4.36996166]
["bitfinex","SOLUSD",1772482010809,4.40823317,87.737,87.666,46.76801443]
["bitfinex","SOLUSD",1772482010810,4.40823317,87.719,87.684,4.36996166]
["bitfinex","SOLUSD",1772482010997,4.40823317,87.719,87.683,11.40471201]
["bitfinex","SOLUSD",1772482011207,4.40823317,87.717,87.671,11.40628029]
["bitfinex","SOLUSD",1772482011807,4.40823317,87.699,87.649,15.77910494]
["bitfinex","SOLUSD",1772482012013,4.40823317,87.699,87.66,10.65378793]
["bitfinex","SOLUSD",1772482012215,4.40823317,87.699,87.661,4.36996166]
["bitfinex","SOLUSD",1772482012518,4.40823317,87.689,87.65,10.65378793]
["bitfinex","SOLUSD",1772482013315,10.65378793,87.7,87.651,11.40888295]
["bitfinex","SOLUSD",1772482013316,4.40823317,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772482013610,11.40133851,87.709,87.67,10.65378793]
["bitfinex","SOLUSD",1772482013814,11.39955402,87.723,87.69,10.65378793]
["bitfinex","SOLUSD",1772482013994,39.89835137,87.723,87.681,4.36996166]
["bitfinex","SOLUSD",1772482014396,10.65378793,87.71,87.67,10.65378793]
["bitfinex","SOLUSD",1772482014599,10.65378793,87.69,87.646,11.40946867]
["bitfinex","SOLUSD",1772482014893,10.65378793,87.69,87.649,11.40914328]
["bitfinex","SOLUSD",1772482015094,10.65378793,87.7,87.651,4.36996166]
["bitfinex","SOLUSD",1772482015507,39.90969007,87.698,87.652,11.40875279]
["bitfinex","SOLUSD",1772482015709,4.40823317,87.689,87.651,4.36996166]
["bitfinex","SOLUSD",1772482015907,4.40823317,87.689,87.652,11.40875279]
["bitfinex","SOLUSD",1772482016093,4.40823317,87.679,87.649,11.40914328]
["bitfinex","SOLUSD",1772482016815,11.40276859,87.698,87.661,4.36996166]
["bitfinex","SOLUSD",1772482017017,4.40823317,87.697,87.661,4.36996166]
["bitfinex","SOLUSD",1772482017316,4.40823317,87.697,87.649,39.93200149]
["bitfinex","SOLUSD",1772482017317,4.40823317,87.718,87.671,4.36996166]
["bitfinex","SOLUSD",1772482017494,4.40823317,87.709,87.66,10.65378793]
["bitfinex","SOLUSD",1772482017696,4.40823317,87.699,87.657,4.36996166]
["bitfinex","SOLUSD",1772482017896,4.40823317,87.699,87.658,11.40797189]
["bitfinex","SOLUSD",1772482018097,4.40823317,87.699,87.658,15.77793355]
["bitfinex","SOLUSD",1772482018295,4.40823317,87.669,87.648,1.00849426]
["bitfinex","SOLUSD",1772482018597,4.40823317,87.669,87.64,0.2]
["bitfinex","SOLUSD",1772482018805,4.40823317,87.669,87.64,11.61029673]
["bitfinex","SOLUSD",1772482019007,14.78769177,87.709,87.616,4.36996166]
["bitfinex","SOLUSD",1772482019008,10.65378793,87.65,87.616,4.36996166]
["bitfinex","SOLUSD",1772482019215,4.40823317,87.659,87.631,11.41136501]
["bitfinex","SOLUSD",1772482019517,4.40823317,87.659,87.623,28.5312353]
["bitfinex","SOLUSD",1772482019701,15.81610078,87.659,87.623,28.5312353]
["bitfinex","SOLUSD",1772482019897,4.40823317,87.659,87.62,10.65378793]
["bitfinex","SOLUSD",1772482020124,4.40823317,87.669,87.637,4.64288966]
["bitfinex","SOLUSD",1772482020329,11.40394434,87.689,87.641,4.36996166]
["bitfinex","SOLUSD",1772482020508,11.4015985,87.707,87.661,4.36996166]
["bitfinex","SOLUSD",1772482021106,14.78769177,87.708,87.69,15.02374959]
["bitfinex","SOLUSD",1772482021424,1e-08,87.708,87.7,15.02374959]
["bitfinex","SOLUSD",1772482021629,4.40823317,87.754,87.703,4.36996166]
["bitfinex","SOLUSD",1772482021803,4.40823317,87.754,87.711,4.36996166]
["bitfinex","SOLUSD",1772482022207,4.40823317,87.754,87.702,39.90786982]
["bitfinex","SOLUSD",1772482022208,4.40823317,87.764,87.721,4.36996166]
["bitfinex","SOLUSD",1772482022808,4.40823317,87.764,87.702,39.90786982]
["bitfinex","SOLUSD",1772482022809,4.40823317,87.764,87.731,4.36996166]
["bitfinex","SOLUSD",1772482023237,39.87331677,87.778,87.741,4.36996166]
["bitfinex","SOLUSD",1772482023238,11.39237622,87.778,87.741,4.36996166]
["bitfinex","SOLUSD",1772482023610,4.40823317,87.809,87.77,10.65378793]
["bitfinex","SOLUSD",1772482023811,4.40823317,87.809,87.751,39.88558534]
["bitfinex","SOLUSD",1772482023812,4.40823317,87.799,87.752,4.36996166]
["bitfinex","SOLUSD",1772482024319,10.65378793,87.8,87.76,10.65378793]
["bitfinex","SOLUSD",1772482024512,15.79658743,87.809,87.771,4.36996166]
["bitfinex","SOLUSD",1772482024736,4.40823317,87.821,87.79,10.65378793]
["bitfinex","SOLUSD",1772482024917,4.40823317,87.821,87.781,4.36996166]
["bitfinex","SOLUSD",1772482025117,11.3869278,87.82,87.781,4.36996166]
["bitfinex","SOLUSD",1772482025304,26.4489489,87.82,87.781,4.36996166]
["bitfinex","SOLUSD",1772482025727,26.4489489,87.82,87.782,11.3918571]
["bitfinex","SOLUSD",1772482025913,4.40823317,87.819,87.782,11.3918571]
["bitfinex","SOLUSD",1772482026115,4.40823317,87.819,87.783,4.36996166]
["bitfinex","SOLUSD",1772482027739,4.40823317,87.809,87.774,11.39277642]
["bitfinex","SOLUSD",1772482028533,4.40823317,87.799,87.762,11.39445318]
["bitfinex","SOLUSD",1772482029028,4.40823317,87.799,87.758,4.36996166]
["bitfinex","SOLUSD",1772482029237,39.85515497,87.818,87.781,4.36996166]
["bitfinex","SOLUSD",1772482029238,15.7954203,87.818,87.781,4.36996166]
["bitfinex","SOLUSD",1772482029441,15.7954203,87.818,87.737,45.59067958]
["bitfinex","SOLUSD",1772482029442,4.40823317,87.809,87.715,4.36996166]
["bitfinex","SOLUSD",1772482029610,4.40823317,87.809,87.601,19.74055652]
["bitfinex","SOLUSD",1772482029611,10.65378793,87.76,87.722,4.36996166]
["bitfinex","SOLUSD",1772482029811,4.40823317,87.757,87.722,4.36996166]
["bitfinex","SOLUSD",1772482030627,39.88240387,87.758,87.692,4.36996166]
["bitfinex","SOLUSD",1772482030628,4.40823317,87.739,87.692,4.36996166]
["bitfinex","SOLUSD",1772482030819,39.88240387,87.758,87.692,4.36996166]
["bitfinex","SOLUSD",1772482030820,4.40823317,87.729,87.692,4.36996166]
["bitfinex","SOLUSD",1772482031508,10.65378793,87.72,87.681,11.4049001]
["bitfinex","SOLUSD",1772482031708,4.40823317,87.729,87.682,4.36996166]
["bitfinex","SOLUSD",1772482031926,4.40823317,87.727,87.683,15.77468093]
["bitfinex","SOLUSD",1772482032515,11.39886923,87.728,87.67,0.2]
["bitfinex","SOLUSD",1772482032516,4.40823317,87.709,87.672,4.36996166]
["bitfinex","SOLUSD",1772482032811,4.40823317,87.689,87.651,4.36996166]
["bitfinex","SOLUSD",1772482033427,4.40823317,87.724,87.661,4.36996166]
["bitfinex","SOLUSD",1772482033614,4.40823317,87.709,87.661,4.36996166]
["bitfinex","SOLUSD",1772482034136,4.40823317,87.707,87.669,4.36996166]
["bitfinex","SOLUSD",1772482034317,15.0620211,87.7,87.661,11.40758147]
["bitfinex","SOLUSD",1772482034518,4.40823317,87.7,87.661,15.54927893]
["bitfinex","SOLUSD",1772482034928,4.40823317,87.7,87.67,10.65378793]
["bitfinex","SOLUSD",1772482035235,4.44335251,87.698,87.66,10.65378793]
["bitfinex","SOLUSD",1772482035433,4.44335251,87.698,87.638,39.93701362]
["bitfinex","SOLUSD",1772482035434,11.4014685,87.708,87.68,10.65378793]
["bitfinex","SOLUSD",1772482035626,11.4014685,87.708,87.671,4.14169746]
["bitfinex","SOLUSD",1772482035832,39.90513977,87.708,87.671,4.14169746]
["bitfinex","SOLUSD",1772482036133,4.44335251,87.707,87.661,4.14169746]
["bitfinex","SOLUSD",1772482036322,4.44335251,87.699,87.661,4.14169746]
["bitfinex","SOLUSD",1772482036523,4.44335251,87.689,87.64,10.65378793]
["bitfinex","SOLUSD",1772482036847,4.44335251,87.659,87.621,4.14169746]
["bitfinex","SOLUSD",1772482037014,4.44335251,87.649,87.61,4.14169746]
["bitfinex","SOLUSD",1772482037741,4.09345204,87.675,87.631,4.39896361]
["bitfinex","SOLUSD",1772482038230,4.09345204,87.675,87.63,10.65378793]
["bitfinex","SOLUSD",1772482038231,11.40589,87.674,87.633,4.39896361]
["bitfinex","SOLUSD",1772482038436,4.09345204,87.669,87.622,4.39896361]
["bitfinex","SOLUSD",1772482038829,4.09345204,87.669,87.63,15.05275154]
["bitfinex","SOLUSD",1772482039030,4.09345204,87.669,87.631,4.39896361]
["bitfinex","SOLUSD",1772482039229,11.40589,87.674,87.631,4.39896361]
["bitfinex","SOLUSD",1772482039437,4.09345204,87.69,87.641,4.39896361]
["bitfinex","SOLUSD",1772482039630,11.40393892,87.689,87.651,4.39896361]
["bitfinex","SOLUSD",1772482040015,11.40393892,87.689,87.653,4.39896361]
["bitfinex","SOLUSD",1772482040218,11.40335472,87.694,87.653,4.39896361]
["bitfinex","SOLUSD",1772482040526,4.09345204,87.679,87.641,4.39896361]
["bitfinex","SOLUSD",1772482041546,10.65378793,87.65,87.621,4.39896361]
["bitfinex","SOLUSD",1772482041849,4.09345204,87.639,87.602,11.41517836]
["bitfinex","SOLUSD",1772482042026,10.65378793,87.64,87.603,4.39896361]
["bitfinex","SOLUSD",1772482042227,10.65378793,87.64,87.605,4.39896361]
["bitfinex","SOLUSD",1772482042427,15.50259532,87.649,87.605,4.39896361]
["bitfinex","SOLUSD",1772482042824,4.09345204,87.648,87.605,4.39896361]
["bitfinex","SOLUSD",1772482043923,11.40800711,87.658,87.621,4.39896361]
["bitfinex","SOLUSD",1772482044143,4.09345204,87.637,87.6,1e-08]
["bitfinex","SOLUSD",1772482044824,4.09345204,87.637,87.601,4.39896361]
["bitfinex","SOLUSD",1772482045244,4.09345204,87.649,87.601,4.39896361]
["bitfinex","SOLUSD",1772482045540,4.09345204,87.661,87.621,4.39896361]
["bitfinex","SOLUSD",1772482045837,45.60371132,87.713,87.6,1e-08]
["bitfinex","SOLUSD",1772482045838,11.40484934,87.682,87.651,4.39896361]
["bitfinex","SOLUSD",1772482046221,11.40484934,87.682,87.652,11.40875279]
["bitfinex","SOLUSD",1772482046422,4.09345204,87.683,87.652,11.40875279]
["bitfinex","SOLUSD",1772482046936,11.40393892,87.689,87.653,4.39896361]
["bitfinex","SOLUSD",1772482047266,10.72355491,87.7,87.661,4.39896361]
["bitfinex","SOLUSD",1772482047621,11.40263857,87.699,87.661,4.39896361]
["bitfinex","SOLUSD",1772482048027,4.09345204,87.698,87.661,4.39896361]
["bitfinex","SOLUSD",1772482048230,15.49752101,87.688,87.65,11.40901312]
["bitfinex","SOLUSD",1772482048427,15.49752101,87.688,87.651,4.39896361]
["bitfinex","SOLUSD",1772482049750,11.40276859,87.698,87.66,15.12251852]
["bitfinex","SOLUSD",1772482049947,11.4014685,87.708,87.67,10.72355491]
["bitfinex","SOLUSD",1772482050147,11.4014685,87.708,87.671,4.39896361]
["bitfinex","SOLUSD",1772482050447,11.4014685,87.708,87.673,4.39896361]
["bitfinex","SOLUSD",1772482051239,4.09345204,87.711,87.68,10.72355491]
["bitfinex","SOLUSD",1772482051443,15.49458464,87.711,87.673,4.39896361]
["bitfinex","SOLUSD",1772482051639,10.72355491,87.71,87.673,4.39896361]
["bitfinex","SOLUSD",1772482052344,11.40133851,87.709,87.675,4.39896361]
["bitfinex","SOLUSD",1772482053035,26.21431718,87.74,87.701,4.39896361]
["bitfinex","SOLUSD",1772482053230,4.09345204,87.739,87.701,4.39896361]
["bitfinex","SOLUSD",1772482053755,4.09345204,87.737,87.701,4.39896361]
["bitfinex","SOLUSD",1772482054128,11.39782985,87.736,87.701,4.39896361]
["bitfinex","SOLUSD",1772482054334,4.09345204,87.735,87.701,4.39896361]
["bitfinex","SOLUSD",1772482054555,4.09345204,87.735,87.702,11.40224852]
["bitfinex","SOLUSD",1772482054734,4.09345204,87.735,87.701,4.39896361]
["bitfinex","SOLUSD",1772482054935,4.09345204,87.735,87.702,11.40224852]
["bitfinex","SOLUSD",1772482055659,10.72355491,87.73,87.701,4.39896361]
["bitfinex","SOLUSD",1772482055950,4.09345204,87.735,87.703,4.39896361]
["bitfinex","SOLUSD",1772482056157,4.09345204,87.729,87.691,4.39896361]
["bitfinex","SOLUSD",1772482056352,11.39886923,87.728,87.692,4.39896361]
["bitfinex","SOLUSD",1772482056654,15.49100145,87.739,87.701,4.39896361]
["bitfinex","SOLUSD",1772482057031,11.39665676,87.746,87.711,4.39896361]
["bitfinex","SOLUSD",1772482058361,11.39601139,87.75,87.712,15.79991216]
["bitfinex","SOLUSD",1772482058553,4.09345204,87.749,87.712,15.79991216]
["bitfinex","SOLUSD",1772482058748,4.09345204,87.749,87.693,11.40341874]
["bitfinex","SOLUSD",1772482058958,4.09345204,87.729,87.682,4.39896361]
["bitfinex","SOLUSD",1772482059257,11.39601139,87.75,87.71,10.72355491]
["bitfinex","SOLUSD",1772482059559,11.39601139,87.75,87.711,4.39896361]
["bitfinex","SOLUSD",1772482059735,4.09345204,87.747,87.7,15.12251852]
["bitfinex","SOLUSD",1772482059940,10.72355491,87.73,87.691,4.39896361]
["bitfinex","SOLUSD",1772482060363,4.09345204,87.728,87.691,4.39896361]
["bitfinex","SOLUSD",1772482060651,4.09345204,87.728,87.687,4.39896361]
["bitfinex","SOLUSD",1772482061859,15.49115198,87.737,87.691,4.39896361]
["bitfinex","SOLUSD",1772482062051,4.09345204,87.729,87.691,4.39896361]
["bitfinex","SOLUSD",1772482062560,4.09345204,87.727,87.682,4.39896361]
["bitfinex","SOLUSD",1772482062751,4.09345204,87.719,87.682,4.39896361]
["bitfinex","SOLUSD",1772482063350,11.39886923,87.728,87.682,4.39896361]
["bitfinex","SOLUSD",1772482063553,4.09345204,87.727,87.691,4.39896361]
["bitfinex","SOLUSD",1772482064664,11.3991291,87.726,87.692,11.40354878]
["bitfinex","SOLUSD",1772482064846,15.49258114,87.726,87.692,11.40354878]
["bitfinex","SOLUSD",1772482065163,11.3991291,87.726,87.692,15.80251239]
["bitfinex","SOLUSD",1772482065466,22.12217031,87.73,87.693,4.39896361]
["bitfinex","SOLUSD",1772482065665,15.49206744,87.73,87.693,4.39896361]
["bitfinex","SOLUSD",1772482066056,26.21562235,87.73,87.693,4.39896361]
["bitfinex","SOLUSD",1772482066257,4.09345204,87.729,87.693,4.39896361]
["bitfinex","SOLUSD",1772482066570,4.09345204,87.729,87.692,11.40354878]
["bitfinex","SOLUSD",1772482066745,4.09345204,87.727,87.689,4.39896361]
["bitfinex","SOLUSD",1772482066950,4.09345204,87.727,87.69,11.40380887]
["bitfinex","SOLUSD",1772482067161,11.39886923,87.728,87.678,4.39896361]
["bitfinex","SOLUSD",1772482067162,4.09345204,87.719,87.678,4.39896361]
["bitfinex","SOLUSD",1772482067468,4.09345204,87.719,87.67,10.72355491]
["bitfinex","SOLUSD",1772482067469,4.23244134,87.709,87.66,10.72355491]
["bitfinex","SOLUSD",1772482067677,4.23244134,87.699,87.662,4.235627]
["bitfinex","SOLUSD",1772482068954,4.23244134,87.698,87.663,11.40732121]
["bitfinex","SOLUSD",1772482069862,4.23244134,87.698,87.663,15.64294821]
["bitfinex","SOLUSD",1772482070065,4.23244134,87.698,87.664,4.235627]
["bitfinex","SOLUSD",1772482070268,11.40213089,87.703,87.671,4.235627]
["bitfinex","SOLUSD",1772482070777,4.23244134,87.699,87.663,11.40732121]
["bitfinex","SOLUSD",1772482070976,4.23244134,87.697,87.663,11.40732121]
["bitfinex","SOLUSD",1772482071283,4.23244134,87.697,87.636,1.14108357]
["bitfinex","SOLUSD",1772482071284,10.72355491,87.67,87.617,4.235627]
["bitfinex","SOLUSD",1772482071564,10.72355491,87.66,87.621,4.235627]
["bitfinex","SOLUSD",1772482071969,11.00787805,87.67,87.621,4.235627]
["bitfinex","SOLUSD",1772482072174,0.28432314,87.666,87.621,4.235627]
["bitfinex","SOLUSD",1772482072861,4.20504534,87.659,87.621,4.235627]
["bitfinex","SOLUSD",1772482073078,4.20504534,87.659,87.61,10.72355491]
["bitfinex","SOLUSD",1772482073079,4.20504534,87.649,87.61,4.235627]
["bitfinex","SOLUSD",1772482073255,4.20504534,87.649,87.611,4.235627]
["bitfinex","SOLUSD",1772482073558,4.20504534,87.639,87.6,15.65112764]
["bitfinex","SOLUSD",1772482073757,4.20504534,87.639,87.601,4.235627]
["bitfinex","SOLUSD",1772482074553,11.40797189,87.658,87.611,4.235627]
["bitfinex","SOLUSD",1772482074859,4.20504534,87.663,87.621,4.235627]
["bitfinex","SOLUSD",1772482075059,10.72355491,87.65,87.621,4.235627]
["bitfinex","SOLUSD",1772482075253,4.20504534,87.659,87.621,4.235627]
["bitfinex","SOLUSD",1772482075454,4.20504534,87.659,87.623,4.235627]
["bitfinex","SOLUSD",1772482075971,50.65066467,87.66,87.623,4.235627]
["bitfinex","SOLUSD",1772482075972,22.13138564,87.66,87.623,4.235627]
["bitfinex","SOLUSD",1772482076947,11.40704173,87.666,87.631,4.235627]
["bitfinex","SOLUSD",1772482077151,10.72355491,87.68,87.641,4.235627]
["bitfinex","SOLUSD",1772482077472,4.20504534,87.679,87.641,4.235627]
["bitfinex","SOLUSD",1772482077772,11.40435231,87.686,87.651,4.235627]
["bitfinex","SOLUSD",1772482078068,11.40435231,87.686,87.641,4.235627]
["bitfinex","SOLUSD",1772482078268,11.40435231,87.686,87.651,4.235627]
["bitfinex","SOLUSD",1772482078653,14.92860025,87.68,87.64,4.235627]
["bitfinex","SOLUSD",1772482078873,4.20504534,87.679,87.64,4.235627]
["bitfinex","SOLUSD",1772482079654,39.91879376,87.678,87.64,4.235627]
["bitfinex","SOLUSD",1772482079854,4.20504534,87.669,87.629,4.235627]
["bitfinex","SOLUSD",1772482080063,10.72355491,87.67,87.631,4.235627]
["bitfinex","SOLUSD",1772482080279,0.28432314,87.677,87.631,4.235627]
["bitfinex","SOLUSD",1772482080669,10.72355491,87.67,87.631,4.235627]
["bitfinex","SOLUSD",1772482081879,11.40654051,87.669,87.633,4.235627]
["bitfinex","SOLUSD",1772482082476,14.92860025,87.65,87.611,4.235627]
["bitfinex","SOLUSD",1772482082679,4.20504534,87.639,87.6,1e-08]
["bitfinex","SOLUSD",1772482082865,10.72355491,87.63,87.6,1e-08]
["bitfinex","SOLUSD",1772482083067,10.72355491,87.64,87.604,4.235627]
["bitfinex","SOLUSD",1772482083577,0.28432314,87.639,87.604,4.235627]
["bitfinex","SOLUSD",1772482083779,10.72355491,87.63,87.604,4.235627]
["bitfinex","SOLUSD",1772482083956,10.72355491,87.63,87.6,1e-08]
["bitfinex","SOLUSD",1772482083957,39.93701362,87.638,87.606,4.235627]
["bitfinex","SOLUSD",1772482084463,39.9329127,87.647,87.611,4.235627]
["bitfinex","SOLUSD",1772482084801,10.72355491,87.64,87.604,4.235627]
["bitfinex","SOLUSD",1772482085866,4.20504534,87.629,87.6,1e-08]
["bitfinex","SOLUSD",1772482087070,44.14160326,87.639,87.602,4.235627]
["bitfinex","SOLUSD",1772482087361,39.93655792,87.639,87.602,4.235627]
["bitfinex","SOLUSD",1772482088362,28.5261128,87.639,87.604,4.235627]
["bitfinex","SOLUSD",1772482089166,4.20504534,87.638,87.604,4.235627]
["bitfinex","SOLUSD",1772482090279,14.92860025,87.63,87.6,1e-08]
["bitfinex","SOLUSD",1772482090482,0.28432314,87.628,87.6,1e-08]
["bitfinex","SOLUSD",1772482090684,4.20504534,87.609,87.57,4.435627]
["bitfinex","SOLUSD",1772482091187,4.20504534,87.609,87.58,4.435627]
["bitfinex","SOLUSD",1772482091393,4.20504534,87.609,87.581,11.41800162]
["bitfinex","SOLUSD",1772482092086,4.20504534,87.609,87.58,4.435627]
["bitfinex","SOLUSD",1772482092312,11.41448269,87.608,87.58,4.435627]
["bitfinex","SOLUSD",1772482093575,10.72355491,87.62,87.582,4.235627]
["bitfinex","SOLUSD",1772482093880,10.72355491,87.63,87.591,4.235627]
["bitfinex","SOLUSD",1772482094274,4.20504534,87.629,87.591,4.235627]
["bitfinex","SOLUSD",1772482094469,45.63282446,87.657,87.58,0.2]
["bitfinex","SOLUSD",1772482094470,10.72355491,87.6,87.58,0.2]
["bitfinex","SOLUSD",1772482094671,14.92860025,87.59,87.57,0.2]
["bitfinex","SOLUSD",1772482094894,4.20504534,87.589,87.57,1e-08]
["bitfinex","SOLUSD",1772482095378,3.69383402,87.621,87.57,1e-08]
["bitfinex","SOLUSD",1772482095379,4.20504534,87.598,87.57,1e-08]
["bitfinex","SOLUSD",1772482095901,10.72355491,87.59,87.57,1e-08]
["bitfinex","SOLUSD",1772482096195,4.20504534,87.589,87.57,1e-08]
["bitfinex","SOLUSD",1772482096696,39.95981183,87.588,87.57,1e-08]
["bitfinex","SOLUSD",1772482097097,4.20504534,87.587,87.57,1e-08]
["bitfinex","SOLUSD",1772482097280,39.95981183,87.588,87.56,0.2]
["bitfinex","SOLUSD",1772482097281,4.20504534,87.585,87.56,0.2]
["bitfinex","SOLUSD",1772482097475,10.72355491,87.58,87.56,0.2]
["bitfinex","SOLUSD",1772482097875,3.49,88.899,87.56,0.2]
["bitfinex","SOLUSD",1772482097876,10.72355491,87.59,87.56,4.53269021]
["bitfinex","SOLUSD",1772482098078,4.20504534,87.601,87.561,4.33269021]
["bitfinex","SOLUSD",1772482098283,4.20504534,87.599,87.561,4.33269021]
["bitfinex","SOLUSD",1772482098483,11.41578574,87.598,87.563,4.33269021]
["bitfinex","SOLUSD",1772482098687,11.41517436,87.603,87.571,4.33269021]
["bitfinex","SOLUSD",1772482099404,4.20504534,87.602,87.571,4.33269021]
["bitfinex","SOLUSD",1772482099598,4.20504534,87.599,87.563,4.33269021]
["bitfinex","SOLUSD",1772482100200,39.95300982,87.603,87.563,4.33269021]
["bitfinex","SOLUSD",1772482100702,4.20504534,87.599,87.56,0.2]
["bitfinex","SOLUSD",1772482100889,4.20504534,87.589,87.56,0.2]
["bitfinex","SOLUSD",1772482101203,4.20504534,87.606,87.562,4.33269021]
["bitfinex","SOLUSD",1772482102397,4.20504534,87.589,87.56,0.2]
["bitfinex","SOLUSD",1772482102787,15.62213443,87.588,87.56,0.2]
["bitfinex","SOLUSD",1772482102994,4.48936848,87.587,87.56,0.2]
["bitfinex","SOLUSD",1772482103794,11.41708909,87.588,87.56,4.53269021]
["bitfinex","SOLUSD",1772482104099,15.62213443,87.588,87.56,4.53269021]
["bitfinex","SOLUSD",1772482104406,4.20504534,87.585,87.551,4.33269021]
["bitfinex","SOLUSD",1772482105075,0.28432314,87.558,87.53,0.2]
["bitfinex","SOLUSD",1772482105282,10.72355491,87.55,87.53,0.2]
["bitfinex","SOLUSD",1772482105475,4.48936848,87.558,87.53,0.2]
["bitfinex","SOLUSD",1772482105678,10.72355491,87.57,87.532,4.33269021]
["bitfinex","SOLUSD",1772482105882,0.28432314,87.579,87.541,4.33269021]
["bitfinex","SOLUSD",1772482106085,11.41761052,87.584,87.551,4.33269021]
["bitfinex","SOLUSD",1772482106698,11.41761052,87.584,87.561,4.33269021]
["bitfinex","SOLUSD",1772482106886,11.41604639,87.596,87.561,4.33269021]
["bitfinex","SOLUSD",1772482107095,39.95616237,87.596,87.561,4.33269021]
["bitfinex","SOLUSD",1772482107404,39.95616237,87.596,87.532,4.33269021]
["bitfinex","SOLUSD",1772482107405,4.20504534,87.569,87.532,4.33269021]
["bitfinex","SOLUSD",1772482107610,4.20504534,87.569,87.533,4.33269021]
["bitfinex","SOLUSD",1772482107784,4.48936848,87.579,87.532,11.42430518]
["bitfinex","SOLUSD",1772482107986,4.20504534,87.539,87.502,4.33269021]
["bitfinex","SOLUSD",1772482108190,4.82477569,87.582,87.502,4.33269021]
["bitfinex","SOLUSD",1772482108191,10.73463705,87.53,87.502,4.33269021]
["bitfinex","SOLUSD",1772482108390,10.73463705,87.54,87.502,4.33269021]
["bitfinex","SOLUSD",1772482108701,0.28432314,87.549,87.511,4.33269021]
["bitfinex","SOLUSD",1772482108904,10.73463705,87.54,87.511,4.33269021]
["bitfinex","SOLUSD",1772482109108,4.20504534,87.544,87.511,4.33269021]
["bitfinex","SOLUSD",1772482109683,39.97943913,87.545,87.5,0.2]
["bitfinex","SOLUSD",1772482109684,10.73463705,87.53,87.5,0.2]
["bitfinex","SOLUSD",1772482109883,85.67022672,87.545,87.48,0.2]
["bitfinex","SOLUSD",1772482109884,4.31127414,87.509,87.48,0.2]
["bitfinex","SOLUSD",1772482110307,4.31127414,87.509,87.48,10.93463705]
["bitfinex","SOLUSD",1772482110489,10.73463705,87.52,87.48,10.93463705]
["bitfinex","SOLUSD",1772482110808,4.31127414,87.519,87.48,10.93463705]
["bitfinex","SOLUSD",1772482111007,4.31127414,87.519,87.48,0.2]
["bitfinex","SOLUSD",1772482111301,0.28432314,87.516,87.48,10.93463705]
["bitfinex","SOLUSD",1772482111500,4.31127414,87.515,87.48,0.2]
["bitfinex","SOLUSD",1772482111912,4.31127414,87.509,87.48,0.2]
["bitfinex","SOLUSD",1772482112422,0.28432314,87.509,87.474,4.33269021]
["bitfinex","SOLUSD",1772482112708,4.59559728,87.509,87.474,4.33269021]
["bitfinex","SOLUSD",1772482113092,4.59559728,87.499,87.473,1e-08]
["bitfinex","SOLUSD",1772482113291,4.59559728,87.497,87.473,1e-08]
["bitfinex","SOLUSD",1772482114091,4.59559728,87.497,87.46,0.272928]
["bitfinex","SOLUSD",1772482114092,4.31127414,87.489,87.46,0.272928]
["bitfinex","SOLUSD",1772482114315,4.31127414,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1772482114530,0.28432314,87.497,87.462,4.33269021]
["bitfinex","SOLUSD",1772482115605,10.73463705,87.49,87.46,0.272928]
["bitfinex","SOLUSD",1772482115805,0.28432314,87.489,87.444,4.33269021]
["bitfinex","SOLUSD",1772482116106,0.28432314,87.489,87.445,4.33269021]
["bitfinex","SOLUSD",1772482116289,0.28432314,87.489,87.451,4.33269021]
["bitfinex","SOLUSD",1772482116486,4.22624725,87.486,87.451,4.33269021]
["bitfinex","SOLUSD",1772482116788,40.00182865,87.496,87.442,4.33269021]
["bitfinex","SOLUSD",1772482116789,4.22624725,87.479,87.442,4.33269021]
["bitfinex","SOLUSD",1772482116990,40.00182865,87.496,87.44,1e-08]
["bitfinex","SOLUSD",1772482116991,4.51057039,87.469,87.44,1e-08]
["bitfinex","SOLUSD",1772482117311,4.51057039,87.469,87.424,4.33269021]
["bitfinex","SOLUSD",1772482117312,0.28432314,87.448,87.406,4.33269021]
["bitfinex","SOLUSD",1772482117486,0.28432314,87.471,87.394,4.33269021]
["bitfinex","SOLUSD",1772482117686,0.28432314,87.429,87.394,4.33269021]
["bitfinex","SOLUSD",1772482118106,4.51057039,87.427,87.394,4.33269021]
["bitfinex","SOLUSD",1772482118313,4.22624725,87.419,87.383,4.33269021]
["bitfinex","SOLUSD",1772482118494,10.73463705,87.4,87.382,3.69383402]
["bitfinex","SOLUSD",1772482118683,4.31127414,87.416,87.38,10.73463705]
["bitfinex","SOLUSD",1772482118886,4.31127414,87.426,87.38,10.73463705]
["bitfinex","SOLUSD",1772482119129,0.28432314,87.447,87.41,10.73463705]
["bitfinex","SOLUSD",1772482119407,3.69383402,87.447,87.42,10.73463705]
["bitfinex","SOLUSD",1772482119610,4.31127414,87.454,87.41,10.73463705]
["bitfinex","SOLUSD",1772482119805,4.31127414,87.454,87.42,10.73463705]
["bitfinex","SOLUSD",1772482120187,45.70959522,87.509,87.44,10.73463705]
["bitfinex","SOLUSD",1772482120188,4.31127414,87.486,87.44,10.73463705]
["bitfinex","SOLUSD",1772482120411,4.31127414,87.479,87.44,10.73463705]
["bitfinex","SOLUSD",1772482120593,4.59559728,87.478,87.44,10.73463705]
["bitfinex","SOLUSD",1772482121189,4.31127414,87.478,87.441,4.33269021]
["bitfinex","SOLUSD",1772482121385,4.31127414,87.476,87.441,4.33269021]
["bitfinex","SOLUSD",1772482121915,11.43183766,87.475,87.441,4.33269021]
["bitfinex","SOLUSD",1772482122507,11.43105765,87.481,87.46,10.73463705]
["bitfinex","SOLUSD",1772482123013,11.42870204,87.499,87.471,4.33269021]
["bitfinex","SOLUSD",1772482123390,11.42739603,87.509,87.48,15.06732726]
["bitfinex","SOLUSD",1772482123597,11.42739603,87.509,87.481,4.33269021]
["bitfinex","SOLUSD",1772482123995,11.42739603,87.509,87.456,4.33269021]
["bitfinex","SOLUSD",1772482123996,4.31127414,87.508,87.456,4.33269021]
["bitfinex","SOLUSD",1772482124197,4.31127414,87.508,87.355,34.32]
["bitfinex","SOLUSD",1772482124198,0.28432314,87.476,87.43,4.33269021]
["bitfinex","SOLUSD",1772482124406,177.12463857,87.509,87.419,11.43916082]
["bitfinex","SOLUSD",1772482124407,4.31127414,87.482,87.431,4.33269021]
["bitfinex","SOLUSD",1772482124708,4.59559728,87.489,87.441,4.33269021]
["bitfinex","SOLUSD",1772482125011,4.31127414,87.449,87.413,4.33269021]
["bitfinex","SOLUSD",1772482125194,4.59559728,87.448,87.413,4.33269021]
["bitfinex","SOLUSD",1772482125389,4.59559728,87.448,87.403,4.33269021]
["bitfinex","SOLUSD",1772482125605,4.59559728,87.439,87.403,4.33269021]
["bitfinex","SOLUSD",1772482125997,0.28432314,87.437,87.403,4.33269021]
["bitfinex","SOLUSD",1772482126197,4.31127414,87.436,87.383,4.33269021]
["bitfinex","SOLUSD",1772482126417,4.31127414,87.436,87.391,4.33269021]
["bitfinex","SOLUSD",1772482127018,11.43606819,87.443,87.411,4.33269021]
["bitfinex","SOLUSD",1772482127892,45.72777659,87.475,87.395,4.23994615]
["bitfinex","SOLUSD",1772482127893,11.43798325,87.428,87.395,4.23994615]
["bitfinex","SOLUSD",1772482128114,11.43667512,87.438,87.401,4.23994615]
["bitfinex","SOLUSD",1772482129207,44.63380475,87.448,87.411,4.23994615]
["bitfinex","SOLUSD",1772482129611,44.63380475,87.448,87.394,40.048511]
["bitfinex","SOLUSD",1772482129612,15.06033311,87.47,87.431,4.23994615]
["bitfinex","SOLUSD",1772482129828,4.32569606,87.469,87.431,4.23994615]
["bitfinex","SOLUSD",1772482130096,11.43314468,87.465,87.432,11.43745996]
["bitfinex","SOLUSD",1772482130601,11.43314468,87.465,87.433,4.23994615]
["bitfinex","SOLUSD",1772482130803,11.43144562,87.478,87.451,4.23994615]
["bitfinex","SOLUSD",1772482131213,11.43017596,87.488,87.451,4.23994615]
["bitfinex","SOLUSD",1772482131713,15.7543981,87.499,87.461,4.23994615]
["bitfinex","SOLUSD",1772482132216,15.7543981,87.499,87.463,4.23994615]
["bitfinex","SOLUSD",1772482132516,4.32569606,87.498,87.463,4.23994615]
["bitfinex","SOLUSD",1772482132701,11.42870204,87.499,87.47,14.9745832]
["bitfinex","SOLUSD",1772482132900,11.42870204,87.499,87.471,4.23994615]
["bitfinex","SOLUSD",1772482133206,44.3261532,87.499,87.461,4.23994615]
["bitfinex","SOLUSD",1772482133411,4.32569606,87.498,87.463,4.23994615]
["bitfinex","SOLUSD",1772482133716,40.00045714,87.499,87.47,14.9745832]
["bitfinex","SOLUSD",1772482133717,11.42870204,87.499,87.47,14.9745832]
["bitfinex","SOLUSD",1772482134017,4.32569606,87.539,87.493,4.23994615]
["bitfinex","SOLUSD",1772482134215,4.32569606,87.539,87.501,4.23994615]
["bitfinex","SOLUSD",1772482134392,4.32569606,87.55,87.511,4.23994615]
["bitfinex","SOLUSD",1772482134591,4.32569606,87.558,87.52,14.9745832]
["bitfinex","SOLUSD",1772482135108,4.32569606,87.558,87.53,10.73463705]
["bitfinex","SOLUSD",1772482135506,11.42087049,87.559,87.53,10.73463705]
["bitfinex","SOLUSD",1772482136007,4.32569606,87.569,87.53,10.73463705]
["bitfinex","SOLUSD",1772482136008,4.32569606,87.569,87.531,4.23994615]
["bitfinex","SOLUSD",1772482136318,4.32569606,87.567,87.531,4.23994615]
["bitfinex","SOLUSD",1772482137409,11.41969669,87.568,87.531,4.23994615]
["bitfinex","SOLUSD",1772482137592,11.41969669,87.568,87.541,4.23994615]
["bitfinex","SOLUSD",1772482137796,4.32569606,87.567,87.531,4.23994615]
["bitfinex","SOLUSD",1772482138017,4.32569606,87.567,87.532,11.42439336]
["bitfinex","SOLUSD",1772482138219,11.41995751,87.566,87.532,11.42439336]
["bitfinex","SOLUSD",1772482138396,15.74565357,87.566,87.532,11.42439336]
["bitfinex","SOLUSD",1772482138720,11.41935021,87.571,87.541,4.23994615]
["bitfinex","SOLUSD",1772482139217,4.32569606,87.569,87.531,4.23994615]
["bitfinex","SOLUSD",1772482139598,10.73463705,87.57,87.485,4.23994615]
["bitfinex","SOLUSD",1772482139599,4.32569606,87.549,87.485,4.23994615]
["bitfinex","SOLUSD",1772482139815,4.32569606,87.549,87.501,4.23994615]
["bitfinex","SOLUSD",1772482140311,4.32569606,87.539,87.502,11.42831021]
["bitfinex","SOLUSD",1772482140620,0.28432314,87.547,87.51,10.73463705]
["bitfinex","SOLUSD",1772482140818,4.32569606,87.547,87.511,4.23994615]
["bitfinex","SOLUSD",1772482141113,4.6100192,87.568,87.521,4.23994615]
["bitfinex","SOLUSD",1772482141420,4.32569606,87.568,87.531,4.23994615]
["bitfinex","SOLUSD",1772482141916,11.41956628,87.569,87.541,4.23994615]
["bitfinex","SOLUSD",1772482142100,11.4190211,87.574,87.541,4.23994615]
["bitfinex","SOLUSD",1772482142492,10.73463705,87.58,87.541,4.23994615]
["bitfinex","SOLUSD",1772482142696,15.06033311,87.58,87.541,4.23994615]
["bitfinex","SOLUSD",1772482142916,4.32569606,87.569,87.508,4.23994615]
["bitfinex","SOLUSD",1772482143121,0.28432314,87.568,87.531,4.23994615]
["bitfinex","SOLUSD",1772482143499,0.28432314,87.568,87.52,10.73463705]
["bitfinex","SOLUSD",1772482143500,4.32569606,87.559,87.521,4.23994615]
["bitfinex","SOLUSD",1772482143902,28.54495461,87.582,87.501,4.23994615]
["bitfinex","SOLUSD",1772482143903,4.32569606,87.549,87.501,4.23994615]
["bitfinex","SOLUSD",1772482144306,10.73463705,87.55,87.501,4.23994615]
["bitfinex","SOLUSD",1772482144307,4.32569606,87.545,87.501,4.23994615]
["bitfinex","SOLUSD",1772482144619,15.74852343,87.544,87.503,4.23994615]
["bitfinex","SOLUSD",1772482144830,4.32569606,87.543,87.503,4.23994615]
["bitfinex","SOLUSD",1772482145320,11.42282737,87.544,87.511,4.23994615]
["bitfinex","SOLUSD",1772482145536,10.73463705,87.58,87.531,4.23994615]
["bitfinex","SOLUSD",1772482145824,4.32569606,87.559,87.51,10.73463705]
["bitfinex","SOLUSD",1772482146007,176.94871908,87.596,87.5,10.73463705]
["bitfinex","SOLUSD",1772482146008,4.6100192,87.549,87.5,10.73463705]
["bitfinex","SOLUSD",1772482146321,3.69383402,87.59,87.491,3.69383402]
["bitfinex","SOLUSD",1772482146322,4.32569606,87.529,87.491,3.69383402]
["bitfinex","SOLUSD",1772482146630,3.69383402,87.59,87.5,10.73463705]
["bitfinex","SOLUSD",1772482146631,11.42491545,87.528,87.5,10.73463705]
["bitfinex","SOLUSD",1772482146925,11.42491545,87.528,87.455,1.1434452]
["bitfinex","SOLUSD",1772482146926,4.32569606,87.527,87.49,10.73463705]
["bitfinex","SOLUSD",1772482147221,4.32569606,87.525,87.481,11.4310536]
["bitfinex","SOLUSD",1772482147428,4.32569606,87.525,87.428,4.82477569]
["bitfinex","SOLUSD",1772482147429,4.32569606,87.489,87.43,10.73463705]
["bitfinex","SOLUSD",1772482147613,10.73463705,87.46,87.42,10.73463705]
["bitfinex","SOLUSD",1772482147808,4.32569606,87.459,87.421,4.23994615]
["bitfinex","SOLUSD",1772482148127,10.73463705,87.47,87.421,4.23994615]
["bitfinex","SOLUSD",1772482148326,4.32569606,87.469,87.421,4.23994615]
["bitfinex","SOLUSD",1772482148624,15.7584486,87.468,87.423,4.23994615]
["bitfinex","SOLUSD",1772482148824,4.32569606,87.467,87.423,4.23994615]
["bitfinex","SOLUSD",1772482149050,4.32569606,87.467,87.389,1.14430878]
["bitfinex","SOLUSD",1772482149051,10.73463705,87.45,87.4,10.73463705]
["bitfinex","SOLUSD",1772482149329,4.32569606,87.449,87.411,4.23994615]
["bitfinex","SOLUSD",1772482149714,4.6100192,87.459,87.411,4.23994615]
["bitfinex","SOLUSD",1772482150225,4.32569606,87.429,87.39,14.9745832]
["bitfinex","SOLUSD",1772482150417,4.32569606,87.429,87.391,4.23994615]
["bitfinex","SOLUSD",1772482150621,15.06033311,87.42,87.39,11.44295686]
["bitfinex","SOLUSD",1772482150823,4.32569606,87.399,87.359,15.68696362]
["bitfinex","SOLUSD",1772482151012,3.51615112,87.399,87.361,4.23994615]
["bitfinex","SOLUSD",1772482151705,0.28432314,87.427,87.381,4.23994615]
["bitfinex","SOLUSD",1772482151909,45.73365622,87.463,87.359,40.06456116]
["bitfinex","SOLUSD",1772482151910,11.43654433,87.439,87.401,4.23994615]
["bitfinex","SOLUSD",1772482152114,45.71517803,87.499,87.36,10.73463705]
["bitfinex","SOLUSD",1772482152115,10.73463705,87.47,87.43,10.73463705]
["bitfinex","SOLUSD",1772482152308,10.73463705,87.47,87.421,4.23994615]
["bitfinex","SOLUSD",1772482152622,40.01417644,87.469,87.421,11.43889912]
["bitfinex","SOLUSD",1772482152825,0.28432314,87.468,87.43,10.73463705]
["bitfinex","SOLUSD",1772482153019,0.28432314,87.456,87.42,10.73463705]
["bitfinex","SOLUSD",1772482153221,0.28432314,87.456,87.42,14.9745832]
["bitfinex","SOLUSD",1772482153420,4.32569606,87.457,87.43,10.73463705]
["bitfinex","SOLUSD",1772482153719,15.7583179,87.469,87.44,10.73463705]
["bitfinex","SOLUSD",1772482153923,11.43262184,87.469,87.44,10.73463705]
["bitfinex","SOLUSD",1772482154221,11.43262184,87.469,87.413,4.23994615]
["bitfinex","SOLUSD",1772482154222,10.73463705,87.46,87.413,4.23994615]
["bitfinex","SOLUSD",1772482154421,4.32569606,87.459,87.42,10.73463705]
["bitfinex","SOLUSD",1772482154631,45.72282806,87.484,87.42,10.73463705]
["bitfinex","SOLUSD",1772482154632,4.32569606,87.457,87.42,10.73463705]
["bitfinex","SOLUSD",1772482154820,4.32569606,87.457,87.421,4.26628362]
["bitfinex","SOLUSD",1772482155333,4.19010699,87.468,87.44,10.73463705]
["bitfinex","SOLUSD",1772482155833,11.43262184,87.469,87.44,10.73463705]
["bitfinex","SOLUSD",1772482156128,4.19010699,87.459,87.41,10.73463705]
["bitfinex","SOLUSD",1772482156319,4.19010699,87.459,87.411,4.26628362]
["bitfinex","SOLUSD",1772482156520,4.19010699,87.455,87.411,4.26628362]
["bitfinex","SOLUSD",1772482156730,4.19010699,87.453,87.411,4.26628362]
["bitfinex","SOLUSD",1772482157032,4.19010699,87.453,87.38,1.14442664]
["bitfinex","SOLUSD",1772482157033,4.33226856,87.439,87.399,4.26628362]
["bitfinex","SOLUSD",1772482157414,4.31323236,87.429,87.381,4.49643891]
["bitfinex","SOLUSD",1772482157616,4.31323236,87.429,87.391,4.49643891]
["bitfinex","SOLUSD",1772482157816,4.5975555,87.439,87.401,4.49643891]
["bitfinex","SOLUSD",1772482158011,10.73463705,87.43,87.401,4.49643891]
["bitfinex","SOLUSD",1772482158211,4.5975555,87.439,87.391,4.49643891]
["bitfinex","SOLUSD",1772482158439,3.69383402,87.451,87.391,4.49643891]
["bitfinex","SOLUSD",1772482158440,4.31323236,87.429,87.391,4.49643891]
["bitfinex","SOLUSD",1772482158832,11.43798325,87.428,87.391,4.49643891]
["bitfinex","SOLUSD",1772482159417,11.43523653,87.449,87.41,10.73463705]
["bitfinex","SOLUSD",1772482159622,40.01875164,87.459,87.421,4.49643891]
["bitfinex","SOLUSD",1772482159841,11.43392904,87.459,87.421,4.49643891]
["bitfinex","SOLUSD",1772482160016,4.31323236,87.458,87.421,4.49643891]
["bitfinex","SOLUSD",1772482160947,11.43419051,87.457,87.423,4.49643891]
["bitfinex","SOLUSD",1772482161118,11.43419051,87.457,87.43,10.73463705]
["bitfinex","SOLUSD",1772482161316,11.43419051,87.457,87.423,4.49643891]
["bitfinex","SOLUSD",1772482161639,11.43288325,87.467,87.431,4.49643891]
["bitfinex","SOLUSD",1772482161841,15.74611561,87.467,87.431,4.49643891]
["bitfinex","SOLUSD",1772482162348,11.43131494,87.479,87.45,10.73463705]
["bitfinex","SOLUSD",1772482162520,11.43131494,87.479,87.451,4.49643891]
["bitfinex","SOLUSD",1772482163032,11.43131494,87.479,87.412,3.69383402]
["bitfinex","SOLUSD",1772482163033,10.73463705,87.48,87.44,4.49643891]
["bitfinex","SOLUSD",1772482163232,10.73463705,87.48,87.441,4.49643891]
["bitfinex","SOLUSD",1772482163233,4.31323236,87.48,87.441,4.49643891]
["bitfinex","SOLUSD",1772482163420,4.31323236,87.48,87.45,10.73463705]
["bitfinex","SOLUSD",1772482164519,4.31323236,87.48,87.441,4.49643891]
["bitfinex","SOLUSD",1772482164725,4.31323236,87.48,87.45,10.73463705]
["bitfinex","SOLUSD",1772482165036,11.43131494,87.479,87.442,4.49643891]
["bitfinex","SOLUSD",1772482165237,11.43131494,87.479,87.45,10.73463705]
["bitfinex","SOLUSD",1772482165437,40.0096023,87.479,87.444,4.49643891]
["bitfinex","SOLUSD",1772482165642,11.43131494,87.479,87.444,4.49643891]
["bitfinex","SOLUSD",1772482166328,15.7445473,87.479,87.444,4.49643891]
["bitfinex","SOLUSD",1772482167037,10.76093224,87.54,87.471,4.49643891]
["bitfinex","SOLUSD",1772482167038,4.31323236,87.508,87.471,4.49643891]
["bitfinex","SOLUSD",1772482167227,4.31323236,87.506,87.471,4.49643891]
["bitfinex","SOLUSD",1772482168018,4.31323236,87.506,87.473,4.49643891]
["bitfinex","SOLUSD",1772482168735,11.42739603,87.509,87.48,10.76093224]
["bitfinex","SOLUSD",1772482168917,11.42739603,87.509,87.481,4.49643891]
["bitfinex","SOLUSD",1772482169120,11.42661258,87.515,87.482,11.43092293]
["bitfinex","SOLUSD",1772482169341,11.42578286,87.522,87.49,10.76093224]
["bitfinex","SOLUSD",1772482169540,11.42578286,87.522,87.49,15.25737115]
["bitfinex","SOLUSD",1772482169826,4.31323236,87.519,87.49,4.49643891]
["bitfinex","SOLUSD",1772482170238,4.31323236,87.519,87.481,11.43098129]
["bitfinex","SOLUSD",1772482170439,4.31323236,87.519,87.417,9.47976012]
["bitfinex","SOLUSD",1772482170440,4.31323236,87.499,87.445,4.49643891]
["bitfinex","SOLUSD",1772482170643,10.76093224,87.46,87.423,4.49643891]
["bitfinex","SOLUSD",1772482170943,10.76093224,87.48,87.441,4.49643891]
["bitfinex","SOLUSD",1772482171348,11.43131494,87.479,87.443,4.49643891]
["bitfinex","SOLUSD",1772482171531,4.31323236,87.478,87.443,4.49643891]
["bitfinex","SOLUSD",1772482171932,40.0096023,87.479,87.421,4.49643891]
["bitfinex","SOLUSD",1772482171933,4.31323236,87.459,87.421,4.49643891]
["bitfinex","SOLUSD",1772482172630,11.43131494,87.479,87.441,4.49643891]
["bitfinex","SOLUSD",1772482173433,4.31323236,87.478,87.441,4.49643891]
["bitfinex","SOLUSD",1772482173633,4.31323236,87.478,87.442,15.93259087]
["bitfinex","SOLUSD",1772482174149,11.43131494,87.479,87.443,4.49643891]
["bitfinex","SOLUSD",1772482175036,4.31323236,87.478,87.443,4.49643891]
["bitfinex","SOLUSD",1772482175545,11.4315763,87.477,87.445,4.49643891]
["bitfinex","SOLUSD",1772482175748,4.31323236,87.488,87.451,4.49643891]
["bitfinex","SOLUSD",1772482176255,15.0741646,87.48,87.451,4.49643891]
["bitfinex","SOLUSD",1772482176436,4.31323236,87.479,87.441,4.49643891]
["bitfinex","SOLUSD",1772482176753,4.31323236,87.479,87.442,11.43615196]
["bitfinex","SOLUSD",1772482177255,45.71000955,87.509,87.442,11.43615196]
["bitfinex","SOLUSD",1772482177256,11.42945421,87.494,87.46,10.76093224]
["bitfinex","SOLUSD",1772482177435,11.42945421,87.494,87.461,4.49643891]
["bitfinex","SOLUSD",1772482177635,11.42945421,87.494,87.463,4.49643891]
["bitfinex","SOLUSD",1772482177852,11.42945421,87.494,87.47,10.76093224]
["bitfinex","SOLUSD",1772482178058,15.74207765,87.498,87.463,4.49643891]
["bitfinex","SOLUSD",1772482178261,4.31323236,87.497,87.46,10.76093224]
["bitfinex","SOLUSD",1772482178552,4.31323236,87.497,87.455,4.49643891]
["bitfinex","SOLUSD",1772482179154,11.42884529,87.498,87.461,4.49643891]
["bitfinex","SOLUSD",1772482179332,4.31323236,87.507,87.471,4.49643891]
["bitfinex","SOLUSD",1772482179534,11.71080515,87.516,87.481,4.49643891]
["bitfinex","SOLUSD",1772482179936,4.31323236,87.489,87.45,10.76093224]
["bitfinex","SOLUSD",1772482180139,4.31323236,87.489,87.451,4.49643891]
["bitfinex","SOLUSD",1772482180448,85.69861509,87.516,87.461,4.49643891]
["bitfinex","SOLUSD",1772482180449,15.0741646,87.5,87.461,4.49643891]
["bitfinex","SOLUSD",1772482180648,4.31323236,87.536,87.491,4.49643891]
["bitfinex","SOLUSD",1772482181035,4.31323236,87.529,87.491,4.49643891]
["bitfinex","SOLUSD",1772482181641,4.31323236,87.527,87.491,4.49643891]
["bitfinex","SOLUSD",1772482182239,4.31323236,87.519,87.47,10.76093224]
["bitfinex","SOLUSD",1772482182560,4.31323236,87.499,87.461,4.49643891]
["bitfinex","SOLUSD",1772482183139,4.31323236,87.496,87.454,4.49643891]
["bitfinex","SOLUSD",1772482183743,10.76093224,87.5,87.432,3.69383402]
["bitfinex","SOLUSD",1772482183744,11.42870204,87.499,87.461,4.49643891]
["bitfinex","SOLUSD",1772482184088,11.42635145,87.517,87.491,4.49643891]
["bitfinex","SOLUSD",1772482184538,4.31323236,87.528,87.491,4.49643891]
["bitfinex","SOLUSD",1772482184539,11.42504598,87.527,87.491,4.49643891]
["bitfinex","SOLUSD",1772482185154,4.31323236,87.526,87.491,4.49643891]
["bitfinex","SOLUSD",1772482185554,11.42504598,87.527,87.491,4.49643891]
["bitfinex","SOLUSD",1772482185764,11.42387132,87.536,87.492,11.42961642]
["bitfinex","SOLUSD",1772482185978,4.31323236,87.535,87.493,4.49643891]
["bitfinex","SOLUSD",1772482186967,4.31323236,87.519,87.483,4.49643891]
["bitfinex","SOLUSD",1772482187147,4.31323236,87.519,87.483,15.92722392]
["bitfinex","SOLUSD",1772482187346,4.31323236,87.519,87.484,4.49643891]
["bitfinex","SOLUSD",1772482187542,39.98354962,87.536,87.49,10.76093224]
["bitfinex","SOLUSD",1772482187543,4.11498801,87.535,87.49,10.76093224]
["bitfinex","SOLUSD",1772482187750,11.42413233,87.534,87.501,11.42844081]
["bitfinex","SOLUSD",1772482187951,4.11498801,87.533,87.5,15.02268974]
["bitfinex","SOLUSD",1772482188158,4.11498801,87.533,87.5,4.2617575]
["bitfinex","SOLUSD",1772482188360,4.11498801,87.533,87.501,11.42844081]
["bitfinex","SOLUSD",1772482188566,4.11498801,87.533,87.502,4.2617575]
["bitfinex","SOLUSD",1772482188861,4.11498801,87.533,87.491,4.2617575]
["bitfinex","SOLUSD",1772482189057,4.11498801,87.529,87.491,15.69149767]
["bitfinex","SOLUSD",1772482189253,11.42413233,87.534,87.501,4.2617575]
["bitfinex","SOLUSD",1772482189851,11.42361031,87.538,87.502,11.42831021]
["bitfinex","SOLUSD",1772482190050,11.42361031,87.538,87.51,15.02268974]
["bitfinex","SOLUSD",1772482190254,11.42361031,87.538,87.511,4.2617575]
["bitfinex","SOLUSD",1772482191073,11.42361031,87.538,87.474,1.14319683]
["bitfinex","SOLUSD",1772482191074,4.11498801,87.537,87.501,4.2617575]
["bitfinex","SOLUSD",1772482192395,44.09853763,87.536,87.503,4.2617575]
["bitfinex","SOLUSD",1772482193050,44.09853763,87.536,87.502,11.42831021]
["bitfinex","SOLUSD",1772482193051,4.11498801,87.591,87.531,4.2617575]
["bitfinex","SOLUSD",1772482193267,4.11498801,87.588,87.55,15.02268974]
["bitfinex","SOLUSD",1772482193454,11.41695875,87.589,87.54,10.76093224]
["bitfinex","SOLUSD",1772482193455,4.11498801,87.579,87.54,10.76093224]
["bitfinex","SOLUSD",1772482193867,4.11498801,87.569,87.528,4.2617575]
["bitfinex","SOLUSD",1772482194092,4.11498801,87.559,87.528,4.2617575]
["bitfinex","SOLUSD",1772482194397,11.42100093,87.558,87.528,4.2617575]
["bitfinex","SOLUSD",1772482194701,11.42100093,87.558,87.53,4.2617575]
["bitfinex","SOLUSD",1772482194884,4.11498801,87.557,87.519,4.2617575]
["bitfinex","SOLUSD",1772482195191,39.97350327,87.558,87.519,4.2617575]
["bitfinex","SOLUSD",1772482195192,11.42100093,87.558,87.519,4.2617575]
["bitfinex","SOLUSD",1772482195369,4.11498801,87.557,87.521,4.2617575]
["bitfinex","SOLUSD",1772482195570,4.11498801,87.549,87.51,15.02268974]
["bitfinex","SOLUSD",1772482195774,4.11498801,87.549,87.51,4.2617575]
["bitfinex","SOLUSD",1772482195989,4.11498801,87.549,87.511,11.42713487]
["bitfinex","SOLUSD",1772482196187,4.11498801,87.549,87.512,4.2617575]
["bitfinex","SOLUSD",1772482196475,10.76093224,87.55,87.512,4.2617575]
["bitfinex","SOLUSD",1772482196476,4.11498801,87.547,87.512,4.2617575]
["bitfinex","SOLUSD",1772482196680,14.87592025,87.54,87.512,4.2617575]
["bitfinex","SOLUSD",1772482196882,14.87592025,87.54,87.5,10.76093224]
["bitfinex","SOLUSD",1772482196883,4.11498801,87.539,87.502,4.2617575]
["bitfinex","SOLUSD",1772482197177,4.11498801,87.547,87.511,4.2617575]
["bitfinex","SOLUSD",1772482197427,4.11498801,87.539,87.49,10.76093224]
["bitfinex","SOLUSD",1772482197691,4.11498801,87.519,87.481,11.4310536]
["bitfinex","SOLUSD",1772482197888,4.11498801,87.519,87.482,4.2617575]
["bitfinex","SOLUSD",1772482198196,10.76093224,87.52,87.472,4.2617575]
["bitfinex","SOLUSD",1772482198197,4.11498801,87.515,87.472,4.2617575]
["bitfinex","SOLUSD",1772482198578,4.11498801,87.509,87.47,10.76093224]
["bitfinex","SOLUSD",1772482198883,4.11498801,87.509,87.471,4.2617575]
["bitfinex","SOLUSD",1772482199390,39.99360101,87.514,87.471,4.2617575]
["bitfinex","SOLUSD",1772482199594,11.42674314,87.514,87.481,4.2617575]
["bitfinex","SOLUSD",1772482199774,4.11498801,87.513,87.471,4.2617575]
["bitfinex","SOLUSD",1772482199972,14.87592025,87.51,87.471,4.2617575]
["bitfinex","SOLUSD",1772482200193,14.87592025,87.51,87.465,40.01600639]
["bitfinex","SOLUSD",1772482200194,4.11498801,87.51,87.48,10.76093224]
["bitfinex","SOLUSD",1772482200374,4.11498801,87.51,87.466,4.2617575]
["bitfinex","SOLUSD",1772482200574,4.11498801,87.499,87.456,4.2617575]
["bitfinex","SOLUSD",1772482200786,0.28432314,87.508,87.456,4.2617575]
["bitfinex","SOLUSD",1772482200787,4.11498801,87.489,87.456,4.2617575]
["bitfinex","SOLUSD",1772482200999,4.11498801,87.489,87.446,15.69738458]
["bitfinex","SOLUSD",1772482201000,10.76093224,87.48,87.446,15.69738458]
["bitfinex","SOLUSD",1772482201187,4.11498801,87.479,87.446,4.2617575]
["bitfinex","SOLUSD",1772482201395,4.11498801,87.479,87.441,4.2617575]
["bitfinex","SOLUSD",1772482201802,14.87592025,87.47,87.437,4.2617575]
["bitfinex","SOLUSD",1772482201986,4.11498801,87.459,87.427,4.2617575]
["bitfinex","SOLUSD",1772482202386,1.96904,113.41,87.431,4.2617575]
["bitfinex","SOLUSD",1772482202387,10.76093224,87.48,87.431,4.2617575]
["bitfinex","SOLUSD",1772482202586,3.49,88.822,87.451,4.2617575]
["bitfinex","SOLUSD",1772482202587,11.43144562,87.478,87.451,4.2617575]
["bitfinex","SOLUSD",1772482203194,10.76093224,87.51,87.471,4.2617575]
["bitfinex","SOLUSD",1772482203396,4.11498801,87.512,87.471,4.2617575]
["bitfinex","SOLUSD",1772482203609,4.11498801,87.512,87.432,146.66208361]
["bitfinex","SOLUSD",1772482203610,4.11498801,87.495,87.449,4.2617575]
["bitfinex","SOLUSD",1772482203798,4.11498801,87.489,87.449,4.2617575]
["bitfinex","SOLUSD",1772482203992,4.11498801,87.489,87.45,10.76093224]
["bitfinex","SOLUSD",1772482204188,4.11498801,87.479,87.44,10.76093224]
["bitfinex","SOLUSD",1772482204382,177.11654266,87.513,87.427,4.2617575]
["bitfinex","SOLUSD",1772482204383,4.11498801,87.469,87.427,4.2617575]
["bitfinex","SOLUSD",1772482204692,4.11498801,87.469,87.428,4.2617575]
["bitfinex","SOLUSD",1772482204693,11.43392904,87.459,87.428,4.2617575]
["bitfinex","SOLUSD",1772482205091,4.11498801,87.458,87.417,4.2617575]
["bitfinex","SOLUSD",1772482205406,10.76093224,87.45,87.41,10.76093224]
["bitfinex","SOLUSD",1772482205615,10.76093224,87.44,87.405,4.2617575]
["bitfinex","SOLUSD",1772482205810,40.01875164,87.459,87.394,4.2617575]
["bitfinex","SOLUSD",1772482205811,4.11498801,87.429,87.394,4.2617575]
["bitfinex","SOLUSD",1772482205997,4.11498801,87.429,87.395,4.2617575]
["bitfinex","SOLUSD",1772482206318,131.49018396,87.459,87.361,1.14467554]
["bitfinex","SOLUSD",1772482206319,4.11498801,87.419,87.361,1.14467554]
["bitfinex","SOLUSD",1772482206611,10.76093224,87.41,87.37,10.76093224]
["bitfinex","SOLUSD",1772482206791,4.11498801,87.409,87.37,10.76093224]
["bitfinex","SOLUSD",1772482207508,4.11498801,87.409,87.362,11.44662439]
["bitfinex","SOLUSD",1772482207708,4.11498801,87.409,87.37,10.76093224]
["bitfinex","SOLUSD",1772482208015,11.43849274,87.425,87.39,10.76093224]
["bitfinex","SOLUSD",1772482208187,11.43849274,87.425,87.38,10.76093224]
["bitfinex","SOLUSD",1772482208188,4.11498801,87.419,87.38,10.76093224]
["bitfinex","SOLUSD",1772482208709,4.11498801,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1772482208908,11.43929167,87.418,87.371,11.44544528]
["bitfinex","SOLUSD",1772482208909,4.11498801,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1772482209788,4.11498801,87.409,87.36,28.7169078]
["bitfinex","SOLUSD",1772482209789,4.11498801,87.389,87.36,0.1]
["bitfinex","SOLUSD",1772482210192,4.11498801,87.389,87.336,28.62507566]
["bitfinex","SOLUSD",1772482210193,4.11498801,87.379,87.335,4.2617575]
["bitfinex","SOLUSD",1772482210507,4.11498801,87.377,87.325,4.2617575]
["bitfinex","SOLUSD",1772482210709,4.11498801,87.369,87.33,10.86093224]
["bitfinex","SOLUSD",1772482211696,11.44452837,87.378,87.341,4.2617575]
["bitfinex","SOLUSD",1772482211902,4.11498801,87.377,87.341,4.2617575]
["bitfinex","SOLUSD",1772482212206,4.11498801,87.377,87.33,0.1]
["bitfinex","SOLUSD",1772482212207,4.11498801,87.359,87.33,0.1]
["bitfinex","SOLUSD",1772482212608,4.11498801,87.355,87.33,0.1]
["bitfinex","SOLUSD",1772482213213,10.76093224,87.37,87.33,10.86093224]
["bitfinex","SOLUSD",1772482213396,4.11498801,87.359,87.33,0.1]
["bitfinex","SOLUSD",1772482214006,4.11498801,87.355,87.33,0.1]
["bitfinex","SOLUSD",1772482214418,11.4430878,87.389,87.351,4.2617575]
["bitfinex","SOLUSD",1772482214716,4.11498801,87.409,87.353,4.2617575]
["bitfinex","SOLUSD",1772482215024,4.11498801,87.409,87.37,10.76093224]
["bitfinex","SOLUSD",1772482215200,4.11498801,87.409,87.332,3.69383402]
["bitfinex","SOLUSD",1772482215201,3.99943318,87.399,87.35,10.76093224]
["bitfinex","SOLUSD",1772482215399,0.28432314,87.396,87.35,10.76093224]
["bitfinex","SOLUSD",1772482215698,3.99943318,87.389,87.35,10.76093224]
["bitfinex","SOLUSD",1772482215901,3.99943318,87.389,87.34,22.2103928]
["bitfinex","SOLUSD",1772482216203,3.99943318,87.375,87.33,10.86093224]
["bitfinex","SOLUSD",1772482216608,3.99943318,87.359,87.33,0.1]
["bitfinex","SOLUSD",1772482217301,40.06043402,87.368,87.33,0.1]
["bitfinex","SOLUSD",1772482217302,3.99943318,87.355,87.33,0.1]
["bitfinex","SOLUSD",1772482217824,40.06043402,87.368,87.331,4.0137778]
["bitfinex","SOLUSD",1772482217825,11.44583829,87.368,87.331,4.0137778]
["bitfinex","SOLUSD",1772482218129,11.44583829,87.368,87.33,0.1]
["bitfinex","SOLUSD",1772482218130,4.25709176,87.367,87.33,0.1]
["bitfinex","SOLUSD",1772482218323,4.25709176,87.359,87.33,0.1]
["bitfinex","SOLUSD",1772482218500,15.70424027,87.358,87.33,0.1]
["bitfinex","SOLUSD",1772482218807,11.44714851,87.358,87.33,10.86093224]
["bitfinex","SOLUSD",1772482219005,4.25709176,87.357,87.33,0.1]
["bitfinex","SOLUSD",1772482219905,4.25709176,87.355,87.33,0.1]
["bitfinex","SOLUSD",1772482220511,4.25709176,87.353,87.33,0.1]
["bitfinex","SOLUSD",1772482220708,4.5414149,87.349,87.31,10.76093224]
["bitfinex","SOLUSD",1772482220917,4.5414149,87.349,87.299,1.0080139]
["bitfinex","SOLUSD",1772482221223,4.25709176,87.329,87.299,1.0080139]
["bitfinex","SOLUSD",1772482221428,4.25709176,87.329,87.3,10.76093224]
["bitfinex","SOLUSD",1772482221600,4.25709176,87.329,87.299,1.0080139]
["bitfinex","SOLUSD",1772482222615,10.76093224,87.35,87.31,10.76093224]
["bitfinex","SOLUSD",1772482222923,11.44701747,87.359,87.33,10.76093224]
["bitfinex","SOLUSD",1772482223222,4.25709176,87.364,87.33,10.76093224]
["bitfinex","SOLUSD",1772482223223,4.25709176,87.363,87.33,10.76093224]
["bitfinex","SOLUSD",1772482223642,4.25709176,87.363,87.3,10.76093224]
["bitfinex","SOLUSD",1772482223643,11.4450523,87.374,87.341,4.0137778]
["bitfinex","SOLUSD",1772482223926,10.76093224,87.41,87.361,4.0137778]
["bitfinex","SOLUSD",1772482224229,4.25709176,87.409,87.361,4.0137778]
["bitfinex","SOLUSD",1772482224405,4.25709176,87.393,87.324,4.0137778]
["bitfinex","SOLUSD",1772482224612,4.25709176,87.387,87.36,10.76093224]
["bitfinex","SOLUSD",1772482224824,40.05126561,87.388,87.36,10.76093224]
["bitfinex","SOLUSD",1772482225027,4.25709176,87.387,87.35,10.76093224]
["bitfinex","SOLUSD",1772482225819,4.25709176,87.387,87.36,10.76093224]
["bitfinex","SOLUSD",1772482226111,4.25709176,87.441,87.371,4.0137778]
["bitfinex","SOLUSD",1772482226425,11.43615196,87.442,87.35,10.76093224]
["bitfinex","SOLUSD",1772482226426,4.25709176,87.389,87.35,10.76093224]
["bitfinex","SOLUSD",1772482226628,4.25709176,87.401,87.37,10.78418722]
["bitfinex","SOLUSD",1772482227022,4.25709176,87.398,87.36,4.0137778]
["bitfinex","SOLUSD",1772482227221,4.25709176,87.398,87.295,45.82141925]
["bitfinex","SOLUSD",1772482227222,4.25709176,87.398,87.35,10.78418722]
["bitfinex","SOLUSD",1772482227408,4.25709176,87.389,87.35,10.78418722]
["bitfinex","SOLUSD",1772482227912,4.25709176,87.369,87.325,3.98496954]
["bitfinex","SOLUSD",1772482228124,3.69383402,87.397,87.31,10.78418722]
["bitfinex","SOLUSD",1772482228125,10.78418722,87.35,87.31,10.78418722]
["bitfinex","SOLUSD",1772482228411,16.2665542,87.399,87.283,4.25789754]
["bitfinex","SOLUSD",1772482228412,4.25709176,87.329,87.283,4.25789754]
["bitfinex","SOLUSD",1772482228626,11.45108098,87.328,87.29,10.78418722]
["bitfinex","SOLUSD",1772482228812,4.25709176,87.339,87.29,10.78418722]
["bitfinex","SOLUSD",1772482229013,4.25709176,87.329,87.29,10.78418722]
["bitfinex","SOLUSD",1772482229225,4.25709176,87.329,87.284,3.9535051]
["bitfinex","SOLUSD",1772482229226,4.25709176,87.329,87.284,11.45685348]
["bitfinex","SOLUSD",1772482229428,4.25709176,87.329,87.29,10.78418722]
["bitfinex","SOLUSD",1772482229612,4.25709176,87.329,87.283,0.272928]
["bitfinex","SOLUSD",1772482229813,4.25709176,87.319,87.283,0.272928]
["bitfinex","SOLUSD",1772482230416,11.44963876,87.339,87.3,10.78418722]
["bitfinex","SOLUSD",1772482230610,11.44963876,87.339,87.301,3.92240206]
["bitfinex","SOLUSD",1772482230824,4.25709176,87.329,87.283,0.272928]
["bitfinex","SOLUSD",1772482231129,4.25709176,87.319,87.283,0.272928]
["bitfinex","SOLUSD",1772482231334,11.44963876,87.339,87.283,1e-08]
["bitfinex","SOLUSD",1772482231335,4.25709176,87.309,87.283,1e-08]
["bitfinex","SOLUSD",1772482231833,4.25709176,87.31,87.283,1e-08]
["bitfinex","SOLUSD",1772482232037,4.25709176,87.309,87.283,1e-08]
["bitfinex","SOLUSD",1772482232411,4.25709176,87.319,87.283,1e-08]
["bitfinex","SOLUSD",1772482232807,4.25709176,87.317,87.283,1e-08]
["bitfinex","SOLUSD",1772482233028,4.25709176,87.299,87.283,1e-08]
["bitfinex","SOLUSD",1772482233230,4.25709176,87.289,87.25,10.78418722]
["bitfinex","SOLUSD",1772482233840,4.25709176,87.279,87.24,0.1]
["bitfinex","SOLUSD",1772482234019,4.25709176,87.279,87.24,10.88418722]
["bitfinex","SOLUSD",1772482234716,4.25709176,87.279,87.25,10.78418722]
["bitfinex","SOLUSD",1772482234914,4.25709176,87.279,87.24,0.1]
["bitfinex","SOLUSD",1772482234915,40.10174385,87.278,87.24,10.88418722]
["bitfinex","SOLUSD",1772482235120,4.25709176,87.416,87.27,53.9209361]
["bitfinex","SOLUSD",1772482235413,4.25709176,87.359,87.31,10.78418722]
["bitfinex","SOLUSD",1772482235626,4.25709176,87.359,87.32,10.78418722]
["bitfinex","SOLUSD",1772482235926,4.25709176,87.359,87.34,10.78418722]
["bitfinex","SOLUSD",1772482236132,4.25709176,87.359,87.35,10.78418722]
["bitfinex","SOLUSD",1772482236329,4.25709176,87.414,87.35,10.78418722]
["bitfinex","SOLUSD",1772482236632,4.25709176,87.399,87.33,10.78418722]
["bitfinex","SOLUSD",1772482236810,4.25709176,87.389,87.33,10.78418722]
["bitfinex","SOLUSD",1772482237134,4.25709176,87.389,87.34,10.78418722]
["bitfinex","SOLUSD",1772482237933,4.25709176,87.389,87.35,10.78418722]
["bitfinex","SOLUSD",1772482238128,4.25709176,87.389,87.34,10.78418722]
["bitfinex","SOLUSD",1772482238332,4.25709176,87.389,87.35,10.78418722]
["bitfinex","SOLUSD",1772482238709,4.25709176,87.389,87.34,10.78418722]
["bitfinex","SOLUSD",1772482238910,4.25709176,87.389,87.33,10.78418722]
["bitfinex","SOLUSD",1772482239113,4.82477569,87.366,87.271,0.27349351]
["bitfinex","SOLUSD",1772482239317,4.25709176,87.367,87.271,0.27349351]
["bitfinex","SOLUSD",1772482239318,4.25709176,87.359,87.3,10.78418722]
["bitfinex","SOLUSD",1772482239607,4.25709176,87.359,87.271,0.27349351]
["bitfinex","SOLUSD",1772482239608,4.25709176,87.339,87.248,0.27349351]
["bitfinex","SOLUSD",1772482239819,4.25709176,87.329,87.27,10.78418722]
["bitfinex","SOLUSD",1772482240016,4.25709176,87.319,87.26,10.78418722]
["bitfinex","SOLUSD",1772482240533,4.25709176,87.319,87.247,40.11599252]
["bitfinex","SOLUSD",1772482240736,4.25709176,87.319,87.26,10.78418722]
["bitfinex","SOLUSD",1772482241135,4.25709176,87.315,87.24,11.56261714]
["bitfinex","SOLUSD",1772482241313,3.69383402,87.327,87.24,11.56261714]
["bitfinex","SOLUSD",1772482241314,4.25709176,87.299,87.24,11.56261714]
["bitfinex","SOLUSD",1772482241510,4.25709176,87.289,87.24,0.1]
["bitfinex","SOLUSD",1772482241835,4.25709176,87.289,87.24,10.88418722]
["bitfinex","SOLUSD",1772482242623,4.25709176,87.279,87.24,0.1]
["bitfinex","SOLUSD",1772482242929,4.25709176,87.279,87.23,10.78418722]
["bitfinex","SOLUSD",1772482243131,4.25709176,87.279,87.231,11.46381446]
["bitfinex","SOLUSD",1772482243636,4.25709176,87.279,87.24,10.78418722]
["bitfinex","SOLUSD",1772482243819,4.25709176,87.279,87.26,10.78418722]
["bitfinex","SOLUSD",1772482244131,4.25709176,87.279,87.218,0.23866671]
["bitfinex","SOLUSD",1772482244132,4.25709176,87.279,87.23,10.78418722]
["bitfinex","SOLUSD",1772482244630,4.25709176,87.279,87.24,10.78418722]
["bitfinex","SOLUSD",1772482245131,4.25709176,87.273,87.24,10.78418722]
["bitfinex","SOLUSD",1772482245333,4.25709176,87.273,87.233,11.46349909]
["bitfinex","SOLUSD",1772482245523,4.25709176,87.273,87.23,10.78418722]
["bitfinex","SOLUSD",1772482245722,0.14216157,87.268,87.202,11.46762688]
["bitfinex","SOLUSD",1772482246033,4.25709176,87.243,87.185,11.46986293]
["bitfinex","SOLUSD",1772482246215,4.25709176,87.243,87.21,10.78418722]
["bitfinex","SOLUSD",1772482246413,4.25709176,87.243,87.2,10.78418722]
["bitfinex","SOLUSD",1772482247010,4.25709176,87.243,87.21,10.78418722]
["bitfinex","SOLUSD",1772482247415,4.25709176,87.243,87.2,10.78418722]
["bitfinex","SOLUSD",1772482247835,4.01143747,87.233,87.19,10.78418722]
["bitfinex","SOLUSD",1772482248037,4.01143747,87.233,87.2,10.78418722]
["bitfinex","SOLUSD",1772482248231,0.28432314,87.23,87.172,11.47157344]
["bitfinex","SOLUSD",1772482248415,4.01143747,87.223,87.18,10.78418722]
["bitfinex","SOLUSD",1772482248618,4.01143747,87.223,87.172,11.47157344]
["bitfinex","SOLUSD",1772482248619,4.01143747,87.223,87.19,10.78418722]
["bitfinex","SOLUSD",1772482248927,4.01143747,87.211,87.18,10.78418722]
["bitfinex","SOLUSD",1772482249127,4.01143747,87.211,87.144,0.09293524]
["bitfinex","SOLUSD",1772482249316,4.01143747,87.211,87.18,10.78418722]
["bitfinex","SOLUSD",1772482249929,4.01143747,87.204,87.147,0.09293524]
["bitfinex","SOLUSD",1772482250141,4.01143747,87.204,87.18,10.78418722]
["bitfinex","SOLUSD",1772482250735,3.69383402,87.237,87.17,10.78418722]
["bitfinex","SOLUSD",1772482250736,4.01143747,87.202,87.17,10.78418722]
["bitfinex","SOLUSD",1772482250941,6.0,114.69,87.19,10.78418722]
["bitfinex","SOLUSD",1772482250942,4.29576061,87.249,87.19,10.78418722]
["bitfinex","SOLUSD",1772482251122,4.29576061,87.246,87.19,10.78418722]
["bitfinex","SOLUSD",1772482251321,4.29576061,87.239,87.18,10.78418722]
["bitfinex","SOLUSD",1772482251537,4.29576061,87.229,87.17,10.78418722]
["bitfinex","SOLUSD",1772482251749,4.29576061,87.229,87.18,10.78418722]
["bitfinex","SOLUSD",1772482252045,4.29576061,87.219,87.16,10.78418722]
["bitfinex","SOLUSD",1772482252347,4.01143747,87.209,87.18,10.78418722]
["bitfinex","SOLUSD",1772482252727,4.01143747,87.242,87.2,10.78418722]
["bitfinex","SOLUSD",1772482253037,4.01143747,87.242,87.22,10.78418722]
["bitfinex","SOLUSD",1772482253232,4.01143747,87.242,87.18,10.78418722]
["bitfinex","SOLUSD",1772482253417,4.01143747,87.242,87.2,10.78418722]
["bitfinex","SOLUSD",1772482253622,4.01143747,87.239,87.18,10.78418722]
["bitfinex","SOLUSD",1772482253844,4.29576061,87.229,87.17,10.78418722]
["bitfinex","SOLUSD",1772482254027,4.29576061,87.229,87.18,10.78418722]
["bitfinex","SOLUSD",1772482254229,4.01143747,87.229,87.19,10.78418722]
["bitfinex","SOLUSD",1772482254427,4.01143747,87.229,87.21,10.78418722]
["bitfinex","SOLUSD",1772482255245,4.01143747,87.229,87.19,10.78418722]
["bitfinex","SOLUSD",1772482255453,4.01143747,87.229,87.2,10.78418722]
["bitfinex","SOLUSD",1772482256144,4.01143747,87.225,87.147,1.14748643]
["bitfinex","SOLUSD",1772482256442,0.28432314,87.198,87.141,3.85932599]
["bitfinex","SOLUSD",1772482256642,3.8727283,87.193,87.15,10.78418722]
["bitfinex","SOLUSD",1772482257043,0.28432314,87.201,87.14,22.23745115]
["bitfinex","SOLUSD",1772482257044,3.8727283,87.183,87.14,22.23745115]
["bitfinex","SOLUSD",1772482257433,3.8727283,87.183,87.15,10.78418722]
["bitfinex","SOLUSD",1772482257831,3.8727283,87.183,87.14,22.23745115]
["bitfinex","SOLUSD",1772482258036,3.8727283,87.183,87.14,11.45326393]
["bitfinex","SOLUSD",1772482258235,3.8727283,87.183,87.15,10.78418722]
["bitfinex","SOLUSD",1772482258440,0.28432314,87.2,87.16,10.78418722]
["bitfinex","SOLUSD",1772482258744,3.8727283,87.183,87.141,3.85932599]
["bitfinex","SOLUSD",1772482258934,3.8727283,87.183,87.14,22.23745115]
["bitfinex","SOLUSD",1772482259441,3.8727283,87.183,87.141,3.85932599]
["bitfinex","SOLUSD",1772482259643,3.8727283,87.183,87.15,10.78418722]
["bitfinex","SOLUSD",1772482259943,3.8727283,87.183,87.141,3.85932599]
["bitfinex","SOLUSD",1772482260343,0.28432314,87.175,87.14,22.23745115]
["bitfinex","SOLUSD",1772482260844,0.28432314,87.175,87.141,3.85932599]
["bitfinex","SOLUSD",1772482261052,4.15705144,87.189,87.141,3.85932599]
["bitfinex","SOLUSD",1772482261255,4.15705144,87.189,87.14,22.23745115]
["bitfinex","SOLUSD",1772482261256,4.15705144,87.179,87.14,3.33874663]
["bitfinex","SOLUSD",1772482261436,0.75257966,87.146,87.12,0.1]
["bitfinex","SOLUSD",1772482261773,5.956,87.109,87.081,3.85932599]
["bitfinex","SOLUSD",1772482262062,5.956,87.109,87.0,11.28418722]
["bitfinex","SOLUSD",1772482262063,0.28432314,87.138,87.11,10.78418722]
["bitfinex","SOLUSD",1772482262356,5.97,87.14,87.11,10.78418722]
["bitfinex","SOLUSD",1772482262741,5.97,87.14,87.104,3.85932599]
["bitfinex","SOLUSD",1772482262943,10.78418722,87.12,87.07,10.78418722]
["bitfinex","SOLUSD",1772482263135,10.78418722,87.13,87.09,10.78418722]
["bitfinex","SOLUSD",1772482263535,10.78418722,87.13,87.055,3.69383402]
["bitfinex","SOLUSD",1772482263536,10.78418722,87.12,87.08,10.78418722]
["bitfinex","SOLUSD",1772482264153,3.8727283,87.138,87.08,10.78418722]
["bitfinex","SOLUSD",1772482264154,10.78418722,87.13,87.08,10.78418722]
["bitfinex","SOLUSD",1772482264465,5.97,87.14,87.08,10.78418722]
["bitfinex","SOLUSD",1772482264466,10.78418722,87.12,87.08,10.78418722]
["bitfinex","SOLUSD",1772482264633,3.8727283,87.129,87.08,10.78418722]
["bitfinex","SOLUSD",1772482264837,3.8727283,87.129,87.091,3.85932599]
["bitfinex","SOLUSD",1772482265033,5.97,87.14,87.101,3.85932599]
["bitfinex","SOLUSD",1772482265234,5.97,87.14,87.121,3.85932599]
["bitfinex","SOLUSD",1772482265457,10.78418722,87.16,87.121,3.85932599]
["bitfinex","SOLUSD",1772482265861,4.82477569,87.212,87.076,1.14842206]
["bitfinex","SOLUSD",1772482265862,10.78418722,87.18,87.14,3.85932599]
["bitfinex","SOLUSD",1772482266535,10.78418722,87.17,87.14,3.85932599]
["bitfinex","SOLUSD",1772482267049,3.8727283,87.186,87.099,1.1481188]
["bitfinex","SOLUSD",1772482267050,10.78418722,87.15,87.111,3.85932599]
["bitfinex","SOLUSD",1772482267442,3.8727283,87.158,87.111,3.85932599]
["bitfinex","SOLUSD",1772482267638,10.78418722,87.13,87.091,3.85932599]
["bitfinex","SOLUSD",1772482267963,10.78418722,87.12,87.091,3.85932599]
["bitfinex","SOLUSD",1772482268160,10.78418722,87.13,87.091,3.85932599]
["bitfinex","SOLUSD",1772482268345,10.78418722,87.14,87.101,3.85932599]
["bitfinex","SOLUSD",1772482268545,10.78418722,87.13,87.101,3.85932599]
["bitfinex","SOLUSD",1772482269258,10.78418722,87.14,87.101,3.85932599]
["bitfinex","SOLUSD",1772482269557,3.8727283,87.129,87.086,3.85932599]
["bitfinex","SOLUSD",1772482269750,3.69383402,87.177,87.074,3.85932599]
["bitfinex","SOLUSD",1772482269751,10.78418722,87.11,87.074,3.85932599]
["bitfinex","SOLUSD",1772482269954,10.78418722,87.1,87.062,3.85932599]
["bitfinex","SOLUSD",1772482270446,10.78418722,87.09,87.062,3.85932599]
["bitfinex","SOLUSD",1772482270650,10.78418722,87.09,86.93,0.272928]
["bitfinex","SOLUSD",1772482270651,10.78418722,87.08,87.046,3.85932599]
["bitfinex","SOLUSD",1772482270835,10.78418722,87.12,87.046,3.85932599]
["bitfinex","SOLUSD",1772482270836,10.78418722,87.07,87.046,3.85932599]
["bitfinex","SOLUSD",1772482271036,3.8727283,87.085,87.021,3.85932599]
["bitfinex","SOLUSD",1772482271037,10.78418722,87.06,87.021,3.85932599]
["bitfinex","SOLUSD",1772482271253,10.78418722,87.07,87.031,3.85932599]
["bitfinex","SOLUSD",1772482271663,10.78418722,87.08,87.041,3.85932599]
["bitfinex","SOLUSD",1772482271863,10.78418722,87.07,87.041,3.85932599]
["bitfinex","SOLUSD",1772482272559,14.47802124,87.12,87.002,3.85932599]
["bitfinex","SOLUSD",1772482272560,10.78418722,87.05,87.002,3.85932599]
["bitfinex","SOLUSD",1772482272758,10.78418722,87.05,87.006,3.85932599]
["bitfinex","SOLUSD",1772482272958,10.78418722,87.04,87.006,3.85932599]
["bitfinex","SOLUSD",1772482273564,10.78418722,87.04,87.0,11.38418722]
["bitfinex","SOLUSD",1772482273565,10.78418722,87.02,87.0,0.6]
["bitfinex","SOLUSD",1772482274033,3.8727283,87.024,86.958,1.14998045]
["bitfinex","SOLUSD",1772482274238,3.8727283,87.024,86.837,12.56889476]
["bitfinex","SOLUSD",1772482274239,3.8727283,86.988,86.945,5.96189773]
["bitfinex","SOLUSD",1772482274539,10.78418722,86.97,86.931,3.85932599]
["bitfinex","SOLUSD",1772482274746,10.78418722,86.95,86.919,3.83463543]
["bitfinex","SOLUSD",1772482275754,10.78418722,86.94,86.919,3.83463543]
["bitfinex","SOLUSD",1772482275958,10.78418722,86.94,86.906,3.83463543]
["bitfinex","SOLUSD",1772482276156,10.78418722,87.0,86.931,3.06878466]
["bitfinex","SOLUSD",1772482276157,10.78418722,86.97,86.931,3.06878466]
["bitfinex","SOLUSD",1772482276455,10.78418722,86.98,86.941,3.06878466]
["bitfinex","SOLUSD",1772482276643,10.78418722,87.06,86.941,3.06878466]
["bitfinex","SOLUSD",1772482276644,10.78418722,86.99,86.941,3.06878466]
["bitfinex","SOLUSD",1772482276841,10.78418722,87.01,86.96,13.82432911]
["bitfinex","SOLUSD",1772482277035,10.78418722,87.0,86.961,3.04014189]
["bitfinex","SOLUSD",1772482277242,3.48616738,87.038,86.99,10.78418722]
["bitfinex","SOLUSD",1772482277436,9.26261174,87.059,86.97,3.01632442]
["bitfinex","SOLUSD",1772482277437,10.78418722,87.01,86.97,3.01632442]
["bitfinex","SOLUSD",1772482277638,10.78418722,87.02,86.981,3.01632442]
["bitfinex","SOLUSD",1772482277851,9.26261174,87.059,86.961,1.14994077]
["bitfinex","SOLUSD",1772482277852,14.57489207,87.04,86.991,2.99061225]
["bitfinex","SOLUSD",1772482278054,10.78418722,87.01,86.97,10.78418722]
["bitfinex","SOLUSD",1772482278253,9.26261174,87.059,86.97,10.78418722]
["bitfinex","SOLUSD",1772482278254,3.79070485,87.018,86.97,10.78418722]
["bitfinex","SOLUSD",1772482278563,10.78418722,87.01,86.97,10.78418722]
["bitfinex","SOLUSD",1772482278762,10.78418722,87.02,86.98,10.78418722]
["bitfinex","SOLUSD",1772482278971,3.79070485,87.009,86.96,10.78418722]
["bitfinex","SOLUSD",1772482279159,3.79070485,86.999,86.951,2.9625225]
["bitfinex","SOLUSD",1772482279353,10.78418722,86.98,86.942,3.69383402]
["bitfinex","SOLUSD",1772482279551,10.78418722,86.99,86.95,10.78418722]
["bitfinex","SOLUSD",1772482279857,10.78418722,87.0,86.951,2.9625225]
["bitfinex","SOLUSD",1772482280061,3.69383402,87.047,86.951,2.9625225]
["bitfinex","SOLUSD",1772482280062,10.78418722,86.99,86.951,2.9625225]
["bitfinex","SOLUSD",1772482280363,3.79070485,86.979,86.937,2.93768109]
["bitfinex","SOLUSD",1772482280565,3.79070485,86.979,86.93,10.78418722]
["bitfinex","SOLUSD",1772482280869,10.78418722,86.97,86.924,2.93768109]
["bitfinex","SOLUSD",1772482281060,10.78418722,86.97,86.93,10.78418722]
["bitfinex","SOLUSD",1772482281448,3.79070485,86.998,86.925,4.84425104]
["bitfinex","SOLUSD",1772482281649,3.79070485,86.998,86.95,10.78418722]
["bitfinex","SOLUSD",1772482282067,10.78418722,86.98,86.94,10.78418722]
["bitfinex","SOLUSD",1772482282365,14.57489207,86.98,86.951,1.00801147]
["bitfinex","SOLUSD",1772482282567,10.78418722,86.97,86.951,1.00801147]
["bitfinex","SOLUSD",1772482282745,3.79070485,86.979,86.951,1.00801147]
["bitfinex","SOLUSD",1772482282948,10.78418722,86.99,86.951,1.00801147]
["bitfinex","SOLUSD",1772482283163,3.79070485,86.989,86.951,1.00801147]
["bitfinex","SOLUSD",1772482283363,10.78418722,86.98,86.951,1.00801147]
["bitfinex","SOLUSD",1772482283869,3.79070485,86.98,86.951,1.00801147]
["bitfinex","SOLUSD",1772482284251,3.79070485,86.959,86.922,9.97824219]
["bitfinex","SOLUSD",1772482284450,10.78418722,86.93,86.922,1.64129319]
["bitfinex","SOLUSD",1772482284651,3.79070485,86.933,86.922,1.64129319]
["bitfinex","SOLUSD",1772482284852,3.79070485,86.929,86.887,3.55855989]
["bitfinex","SOLUSD",1772482285159,3.79070485,86.929,86.87,10.78418722]
["bitfinex","SOLUSD",1772482285160,10.78418722,86.91,86.871,3.55855989]
["bitfinex","SOLUSD",1772482285782,10.78418722,86.92,86.881,3.55855989]
["bitfinex","SOLUSD",1772482286189,3.79070485,86.929,86.892,11.50853933]
["bitfinex","SOLUSD",1772482286774,41.36,86.975,86.91,10.78418722]
["bitfinex","SOLUSD",1772482286775,3.79070485,86.943,86.91,10.78418722]
["bitfinex","SOLUSD",1772482287073,41.36,86.975,86.91,10.78418722]
["bitfinex","SOLUSD",1772482287074,10.78418722,86.95,86.91,10.78418722]
["bitfinex","SOLUSD",1772482287676,3.79070485,86.969,86.93,10.78418722]
["bitfinex","SOLUSD",1772482287883,10.78418722,86.96,86.92,10.78418722]
["bitfinex","SOLUSD",1772482288179,3.79070485,86.949,86.906,11.50668538]
["bitfinex","SOLUSD",1772482288356,3.79070485,86.939,86.906,11.50668538]
["bitfinex","SOLUSD",1772482288543,10.89711292,86.93,86.89,10.89711292]
["bitfinex","SOLUSD",1772482288744,0.5,86.95,86.82,10.89711292]
["bitfinex","SOLUSD",1772482288745,3.79070485,86.919,86.881,40.28478169]
["bitfinex","SOLUSD",1772482289344,10.89711292,86.92,86.881,11.50999643]
["bitfinex","SOLUSD",1772482289548,10.89711292,86.91,86.881,11.50999643]
["bitfinex","SOLUSD",1772482289748,3.79070485,86.919,86.881,40.2849875]
["bitfinex","SOLUSD",1772482289949,10.89711292,86.93,86.89,10.89711292]
["bitfinex","SOLUSD",1772482290163,10.89711292,86.93,86.891,40.28035124]
["bitfinex","SOLUSD",1772482290368,10.89711292,86.93,86.891,43.83891113]
["bitfinex","SOLUSD",1772482290751,0.5,86.95,86.911,3.55855989]
["bitfinex","SOLUSD",1772482291054,3.79070485,86.959,86.893,3.84288303]
["bitfinex","SOLUSD",1772482291252,3.79070485,86.979,86.94,10.89711292]
["bitfinex","SOLUSD",1772482291477,10.89711292,86.97,86.931,3.55855989]
["bitfinex","SOLUSD",1772482291779,3.79070485,86.969,86.93,10.89711292]
["bitfinex","SOLUSD",1772482292269,10.89711292,86.98,86.932,3.55855989]
["bitfinex","SOLUSD",1772482292493,3.79070485,86.969,86.931,40.26181684]
["bitfinex","SOLUSD",1772482292775,3.69383402,87.007,86.921,11.50469966]
["bitfinex","SOLUSD",1772482292776,3.79070485,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1772482293155,3.79070485,86.969,86.922,3.55855989]
["bitfinex","SOLUSD",1772482293353,3.79070485,86.969,86.921,40.26644883]
["bitfinex","SOLUSD",1772482293354,16.98232952,86.96,86.921,11.50469966]
["bitfinex","SOLUSD",1772482293974,16.98232952,86.96,86.921,40.26644883]
["bitfinex","SOLUSD",1772482294170,3.79070485,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1772482294374,3.79070485,86.964,86.93,16.98232952]
["bitfinex","SOLUSD",1772482294673,3.79070485,86.969,86.93,16.98232952]
["bitfinex","SOLUSD",1772482295175,16.98232952,86.98,86.931,3.55855989]
["bitfinex","SOLUSD",1772482295387,16.98232952,86.99,86.951,3.55855989]
["bitfinex","SOLUSD",1772482295548,3.79070485,86.989,86.94,16.98232952]
["bitfinex","SOLUSD",1772482295753,3.79070485,86.989,86.95,16.98232952]
["bitfinex","SOLUSD",1772482295960,3.79070485,87.005,86.97,16.98232952]
["bitfinex","SOLUSD",1772482296175,16.98232952,87.0,86.963,3.55855989]
["bitfinex","SOLUSD",1772482296357,16.98232952,87.0,86.964,11.49901108]
["bitfinex","SOLUSD",1772482296677,3.79070485,87.018,86.98,16.98232952]
["bitfinex","SOLUSD",1772482296876,3.79070485,87.018,86.971,3.55855989]
["bitfinex","SOLUSD",1772482297075,3.79070485,87.018,86.98,16.98232952]
["bitfinex","SOLUSD",1772482297375,16.98232952,87.0,86.964,11.49901108]
["bitfinex","SOLUSD",1772482297677,3.79070485,86.999,86.964,11.49901108]
["bitfinex","SOLUSD",1772482297873,3.79070485,86.999,86.97,16.98232952]
["bitfinex","SOLUSD",1772482298076,16.98232952,87.0,86.964,40.24653879]
["bitfinex","SOLUSD",1772482298373,3.79070485,87.009,86.971,40.24329948]
["bitfinex","SOLUSD",1772482298762,3.79070485,87.022,86.981,3.55855989]
["bitfinex","SOLUSD",1772482298973,16.98232952,87.02,86.981,3.55855989]
["bitfinex","SOLUSD",1772482299371,16.98232952,87.02,86.98,16.98232952]
["bitfinex","SOLUSD",1772482299372,3.79070485,87.019,86.98,16.98232952]
["bitfinex","SOLUSD",1772482300002,3.79070485,87.019,86.971,40.24329948]
["bitfinex","SOLUSD",1772482300292,16.98232952,86.98,86.945,28.7535269]
["bitfinex","SOLUSD",1772482300460,3.79070485,86.989,86.945,28.7535269]
["bitfinex","SOLUSD",1772482300664,3.79070485,86.989,86.946,3.55855989]
["bitfinex","SOLUSD",1772482300995,16.98232952,86.99,86.95,16.98232952]
["bitfinex","SOLUSD",1772482301162,16.98232952,87.0,86.961,3.55855989]
["bitfinex","SOLUSD",1772482301367,16.98232952,86.99,86.946,3.55855989]
["bitfinex","SOLUSD",1772482301567,3.79070485,86.999,86.96,16.98232952]
["bitfinex","SOLUSD",1772482301792,3.79070485,86.999,86.951,3.55855989]
["bitfinex","SOLUSD",1772482301959,3.79070485,86.999,86.944,57.50828118]
["bitfinex","SOLUSD",1772482301960,3.79070485,86.979,86.944,11.50165623]
["bitfinex","SOLUSD",1772482302163,16.98232952,86.96,86.926,11.50403791]
["bitfinex","SOLUSD",1772482302363,20.77303437,86.96,86.926,28.76009479]
["bitfinex","SOLUSD",1772482302580,3.79070485,86.959,86.921,40.26644883]
["bitfinex","SOLUSD",1772482302988,16.98232952,86.98,86.931,3.55855989]
["bitfinex","SOLUSD",1772482303160,0.28432314,87.006,86.931,3.55855989]
["bitfinex","SOLUSD",1772482303161,16.98232952,86.96,86.931,3.55855989]
["bitfinex","SOLUSD",1772482303360,16.98232952,86.96,86.921,40.26644883]
["bitfinex","SOLUSD",1772482303585,16.98232952,86.95,86.921,11.50469966]
["bitfinex","SOLUSD",1772482303791,16.98232952,86.93,86.901,11.50734744]
["bitfinex","SOLUSD",1772482304167,16.98232952,86.94,86.901,40.27571604]
["bitfinex","SOLUSD",1772482304389,16.98232952,86.94,86.892,3.55855989]
["bitfinex","SOLUSD",1772482305060,3.79070485,86.929,86.892,3.55855989]
["bitfinex","SOLUSD",1772482306296,3.79070485,86.955,86.901,3.55855989]
["bitfinex","SOLUSD",1772482306501,16.98232952,86.95,86.911,3.55855989]
["bitfinex","SOLUSD",1772482306677,11.49742457,86.976,86.893,97.82145856]
["bitfinex","SOLUSD",1772482306678,16.98232952,86.96,86.921,3.55855989]
["bitfinex","SOLUSD",1772482306998,16.98232952,86.97,86.931,3.55855989]
["bitfinex","SOLUSD",1772482307200,16.98232952,86.98,86.941,3.55855989]
["bitfinex","SOLUSD",1772482307786,16.98232952,86.99,86.951,3.16986753]
["bitfinex","SOLUSD",1772482308185,16.98232952,87.0,86.951,3.16986753]
["bitfinex","SOLUSD",1772482308380,14.82464459,86.999,86.952,40.2520931]
["bitfinex","SOLUSD",1772482308582,3.3302596,86.999,86.96,16.98232952]
["bitfinex","SOLUSD",1772482309098,14.82320842,87.01,86.961,3.16986753]
["bitfinex","SOLUSD",1772482309296,16.98232952,87.0,86.961,3.16986753]
["bitfinex","SOLUSD",1772482309494,3.3302596,87.022,86.971,3.16986753]
["bitfinex","SOLUSD",1772482309701,28.72565428,87.031,86.98,16.98232952]
["bitfinex","SOLUSD",1772482309702,3.3302596,87.019,86.98,16.98232952]
["bitfinex","SOLUSD",1772482310099,41.4,87.036,87.001,3.16986753]
["bitfinex","SOLUSD",1772482310291,20.31258912,87.06,87.02,16.98232952]
["bitfinex","SOLUSD",1772482310624,45.91872503,87.111,87.03,16.98232952]
["bitfinex","SOLUSD",1772482310625,16.98232952,87.07,87.03,16.98232952]
["bitfinex","SOLUSD",1772482310786,16.98232952,87.07,87.021,11.49147906]
["bitfinex","SOLUSD",1772482310787,1e-08,87.08,87.051,3.16986753]
["bitfinex","SOLUSD",1772482311103,1e-08,87.08,87.021,132.15200927]
["bitfinex","SOLUSD",1772482311104,1e-08,87.08,87.07,16.98232952]
["bitfinex","SOLUSD",1772482311399,1e-08,87.08,87.061,3.16986753]
["bitfinex","SOLUSD",1772482312600,1e-08,87.08,87.063,3.16986753]
["bitfinex","SOLUSD",1772482312800,1e-08,87.08,87.07,16.98232952]
["bitfinex","SOLUSD",1772482313206,1e-08,87.08,87.064,3.16986753]
["bitfinex","SOLUSD",1772482313513,3.3302596,87.152,87.072,3.16986753]
["bitfinex","SOLUSD",1772482313687,16.98232952,87.12,87.072,3.16986753]
["bitfinex","SOLUSD",1772482313888,3.3302596,87.109,87.062,40.2012359]
["bitfinex","SOLUSD",1772482314210,3.3302596,87.109,87.07,16.98232952]
["bitfinex","SOLUSD",1772482314402,3.3302596,87.135,87.071,3.16986753]
["bitfinex","SOLUSD",1772482314602,3.3302596,87.135,87.053,91.89744343]
["bitfinex","SOLUSD",1772482314603,3.3302596,87.149,87.11,10.85074941]
["bitfinex","SOLUSD",1772482314908,3.3302596,87.149,87.109,3.16986753]
["bitfinex","SOLUSD",1772482315097,10.85074941,87.14,87.109,3.16986753]
["bitfinex","SOLUSD",1772482315293,3.3302596,87.139,87.1,10.85074941]
["bitfinex","SOLUSD",1772482315493,3.3302596,87.129,87.081,3.16986753]
["bitfinex","SOLUSD",1772482315694,11.47460097,87.149,87.073,3.16986753]
["bitfinex","SOLUSD",1772482315695,3.3302596,87.119,87.073,3.16986753]
["bitfinex","SOLUSD",1772482316010,40.16110339,87.149,87.09,10.85074941]
["bitfinex","SOLUSD",1772482316011,10.85074941,87.13,87.09,10.85074941]
["bitfinex","SOLUSD",1772482316309,11.47460097,87.149,87.081,3.16986753]
["bitfinex","SOLUSD",1772482316310,3.3302596,87.132,87.081,3.16986753]
["bitfinex","SOLUSD",1772482316519,3.3302596,87.132,87.1,10.85074941]
["bitfinex","SOLUSD",1772482316719,10.85074941,87.14,87.101,3.16986753]
["bitfinex","SOLUSD",1772482316892,4.82477569,87.214,87.092,40.18738804]
["bitfinex","SOLUSD",1772482316893,3.3302596,87.17,87.121,3.16986753]
["bitfinex","SOLUSD",1772482317087,10.85074941,87.16,87.121,3.16986753]
["bitfinex","SOLUSD",1772482317584,10.85074941,87.16,87.092,235.38327283]
["bitfinex","SOLUSD",1772482317585,10.85074941,87.15,87.11,10.85074941]
["bitfinex","SOLUSD",1772482317807,14.18100901,87.15,87.11,10.85074941]
["bitfinex","SOLUSD",1772482317988,3.3302596,87.149,87.108,3.16986753]
["bitfinex","SOLUSD",1772482318189,3.3302596,87.149,87.11,10.85074941]
["bitfinex","SOLUSD",1772482318394,3.3302596,87.149,87.11,3.16986753]
["bitfinex","SOLUSD",1772482318699,10.85074941,87.18,87.14,10.85074941]
["bitfinex","SOLUSD",1772482319094,10.85074941,87.18,87.111,177.93390039]
["bitfinex","SOLUSD",1772482319095,10.85074941,87.16,87.12,10.85074941]
["bitfinex","SOLUSD",1772482319306,10.85074941,87.16,87.121,3.16986753]
["bitfinex","SOLUSD",1772482319502,3.3302596,87.159,87.111,40.17862266]
["bitfinex","SOLUSD",1772482319703,3.3302596,87.149,87.111,11.47960647]
["bitfinex","SOLUSD",1772482319887,10.85074941,87.16,87.112,3.16986753]
["bitfinex","SOLUSD",1772482320086,10.85074941,87.16,87.12,10.85074941]
["bitfinex","SOLUSD",1772482320286,10.85074941,87.16,87.121,3.16986753]
["bitfinex","SOLUSD",1772482320512,14.18100901,87.16,87.123,3.16986753]
["bitfinex","SOLUSD",1772482320693,10.85074941,87.17,87.131,3.16986753]
["bitfinex","SOLUSD",1772482320890,51.81325439,87.228,87.15,10.85074941]
["bitfinex","SOLUSD",1772482320891,3.3302596,87.185,87.15,10.85074941]
["bitfinex","SOLUSD",1772482321095,10.85074941,87.19,87.151,3.16986753]
["bitfinex","SOLUSD",1772482321297,14.18100901,87.17,87.13,10.85074941]
["bitfinex","SOLUSD",1772482321507,14.18100901,87.17,87.123,3.16986753]
["bitfinex","SOLUSD",1772482322213,3.3302596,87.17,87.123,3.16986753]
["bitfinex","SOLUSD",1772482322407,3.3302596,87.169,87.123,3.16986753]
["bitfinex","SOLUSD",1772482322607,200.64895602,87.217,87.111,3.16986753]
["bitfinex","SOLUSD",1772482322608,10.85074941,87.15,87.111,3.16986753]
["bitfinex","SOLUSD",1772482322811,3.3302596,87.149,87.112,11.47947469]
["bitfinex","SOLUSD",1772482323126,10.85074941,87.18,87.14,10.85074941]
["bitfinex","SOLUSD",1772482323127,14.18100901,87.18,87.14,10.85074941]
["bitfinex","SOLUSD",1772482323315,3.3302596,87.189,87.141,3.16986753]
["bitfinex","SOLUSD",1772482323492,3.3302596,87.179,87.141,3.16986753]
["bitfinex","SOLUSD",1772482323692,3.3302596,87.179,87.112,235.32923129]
["bitfinex","SOLUSD",1772482323693,10.85074941,87.17,87.131,3.16986753]
["bitfinex","SOLUSD",1772482323924,3.3302596,87.169,87.131,3.16986753]
["bitfinex","SOLUSD",1772482324227,3.3302596,87.169,87.12,10.85074941]
["bitfinex","SOLUSD",1772482324228,10.85074941,87.16,87.12,10.85074941]
["bitfinex","SOLUSD",1772482324524,11.47460097,87.149,87.12,0.22719]
["bitfinex","SOLUSD",1772482324693,3.3302596,87.148,87.11,14.64947704]
["bitfinex","SOLUSD",1772482324893,10.85074941,87.17,87.121,3.16986753]
["bitfinex","SOLUSD",1772482325113,3.3302596,87.162,87.121,3.16986753]
["bitfinex","SOLUSD",1772482325322,10.85074941,87.18,87.131,3.16986753]
["bitfinex","SOLUSD",1772482325818,10.85074941,87.18,87.141,3.16986753]
["bitfinex","SOLUSD",1772482325999,3.3302596,87.179,87.141,3.16986753]
["bitfinex","SOLUSD",1772482326399,10.85074941,87.17,87.13,14.02061694]
["bitfinex","SOLUSD",1772482326597,10.85074941,87.17,87.131,43.33926762]
["bitfinex","SOLUSD",1772482326798,10.85074941,87.17,87.131,14.64683898]
["bitfinex","SOLUSD",1772482327016,3.3302596,87.169,87.131,14.64683898]
["bitfinex","SOLUSD",1772482327317,3.3302596,87.183,87.141,3.16986753]
["bitfinex","SOLUSD",1772482327524,3.3302596,87.183,87.14,10.85074941]
["bitfinex","SOLUSD",1772482327525,3.3302596,87.208,87.161,3.16986753]
["bitfinex","SOLUSD",1772482327720,3.3302596,87.199,87.16,10.85074941]
["bitfinex","SOLUSD",1772482328022,3.3302596,87.189,87.147,3.16986753]
["bitfinex","SOLUSD",1772482328226,3.3302596,87.179,87.14,10.85074941]
["bitfinex","SOLUSD",1772482328425,102.7,87.216,87.124,11.47783304]
["bitfinex","SOLUSD",1772482328426,3.3302596,87.169,87.124,11.47783304]
["bitfinex","SOLUSD",1772482328719,3.3302596,87.159,87.124,11.47783304]
["bitfinex","SOLUSD",1772482328903,14.80363587,87.159,87.118,40.17514294]
["bitfinex","SOLUSD",1772482329216,3.3302596,87.159,87.118,40.17514294]
["bitfinex","SOLUSD",1772482329420,3.3302596,87.159,87.121,3.16986753]
["bitfinex","SOLUSD",1772482329918,11.4721924,87.168,87.121,3.16986753]
["bitfinex","SOLUSD",1772482330120,3.3302596,87.159,87.118,11.47868408]
["bitfinex","SOLUSD",1772482330423,3.3302596,87.159,87.121,3.16986753]
["bitfinex","SOLUSD",1772482330795,11.47341609,87.158,87.122,11.47815706]
["bitfinex","SOLUSD",1772482331119,3.3302596,87.157,87.115,11.47901841]
["bitfinex","SOLUSD",1772482331335,10.85074941,87.16,87.121,3.16986753]
["bitfinex","SOLUSD",1772482331499,11.4726852,87.164,87.121,3.16986753]
["bitfinex","SOLUSD",1772482331701,3.3302596,87.189,87.14,10.85074941]
["bitfinex","SOLUSD",1772482331919,10.85074941,87.18,87.14,10.85074941]
["bitfinex","SOLUSD",1772482332217,10.85074941,87.18,87.141,3.16986753]
["bitfinex","SOLUSD",1772482332420,3.3302596,87.189,87.141,3.16986753]
["bitfinex","SOLUSD",1772482332598,40.13577358,87.204,87.126,3.16986753]
["bitfinex","SOLUSD",1772482332599,3.3302596,87.169,87.126,3.16986753]
["bitfinex","SOLUSD",1772482332801,10.85074941,87.16,87.126,3.16986753]
["bitfinex","SOLUSD",1772482333003,3.3302596,87.158,87.121,11.47822636]
["bitfinex","SOLUSD",1772482333202,14.18100901,87.17,87.122,3.16986753]
["bitfinex","SOLUSD",1772482333405,3.3302596,87.17,87.131,3.16986753]
["bitfinex","SOLUSD",1772482333622,10.85074941,87.16,87.122,3.16986753]
["bitfinex","SOLUSD",1772482333997,3.3302596,87.159,87.121,11.47822636]
["bitfinex","SOLUSD",1772482334198,10.85074941,87.15,87.121,11.47822636]
["bitfinex","SOLUSD",1772482334508,10.85074941,87.16,87.121,11.47822636]
["bitfinex","SOLUSD",1772482335014,11.47288956,87.162,87.123,11.47802532]
["bitfinex","SOLUSD",1772482335203,10.85074941,87.16,87.123,40.17308862]
["bitfinex","SOLUSD",1772482335397,3.14423012,87.189,87.141,3.12074316]
["bitfinex","SOLUSD",1772482335603,3.14423012,87.179,87.141,3.12074316]
["bitfinex","SOLUSD",1772482335808,3.14423012,87.169,87.129,3.12074316]
["bitfinex","SOLUSD",1772482336008,10.85074941,87.16,87.123,40.17308862]
["bitfinex","SOLUSD",1772482336206,3.14423012,87.159,87.123,11.47802532]
["bitfinex","SOLUSD",1772482336905,3.14423012,87.159,87.124,3.12074316]
["bitfinex","SOLUSD",1772482337110,3.14423012,87.169,87.13,10.85074941]
["bitfinex","SOLUSD",1772482337420,3.14423012,87.169,87.124,3.12074316]
["bitfinex","SOLUSD",1772482338017,3.14423012,87.169,87.13,10.85074941]
["bitfinex","SOLUSD",1772482338219,14.61630251,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1772482338420,3.09706343,87.168,87.131,11.47697145]
["bitfinex","SOLUSD",1772482338722,10.85074941,87.19,87.151,3.11724322]
["bitfinex","SOLUSD",1772482338906,40.13807497,87.199,87.16,10.85074941]
["bitfinex","SOLUSD",1772482339098,3.09706343,87.198,87.151,3.11724322]
["bitfinex","SOLUSD",1772482339302,10.85074941,87.18,87.14,10.85074941]
["bitfinex","SOLUSD",1772482339538,13.94781284,87.18,87.14,13.96799263]
["bitfinex","SOLUSD",1772482339709,10.85074941,87.17,87.131,40.16940009]
["bitfinex","SOLUSD",1772482340051,10.85074941,87.17,87.131,43.28664331]
["bitfinex","SOLUSD",1772482340222,11.46933672,87.189,87.143,3.11724322]
["bitfinex","SOLUSD",1772482340429,3.09706343,87.188,87.143,3.11724322]
["bitfinex","SOLUSD",1772482340610,10.85074941,87.18,87.143,3.11724322]
["bitfinex","SOLUSD",1772482340809,3.09706343,87.179,87.143,3.11724322]
["bitfinex","SOLUSD",1772482341429,3.09706343,87.169,87.142,11.47552271]
["bitfinex","SOLUSD",1772482341735,10.85074941,87.16,87.12,10.85074941]
["bitfinex","SOLUSD",1772482342043,10.85074941,87.16,87.121,40.17401085]
["bitfinex","SOLUSD",1772482342207,3.09706343,87.157,87.121,11.47828881]
["bitfinex","SOLUSD",1772482342908,3.09706343,87.149,87.112,11.47947469]
["bitfinex","SOLUSD",1772482343107,3.09706343,87.149,87.112,14.59671791]
["bitfinex","SOLUSD",1772482343302,3.09706343,87.157,87.113,3.11724322]
["bitfinex","SOLUSD",1772482343727,3.09706343,87.149,87.112,40.17816143]
["bitfinex","SOLUSD",1772482343933,11.4723133,87.167,87.131,3.11724322]
["bitfinex","SOLUSD",1772482344324,3.09706343,87.166,87.132,11.47683973]
["bitfinex","SOLUSD",1772482344728,11.4723133,87.167,87.132,11.47683973]
["bitfinex","SOLUSD",1772482344729,3.09706343,87.159,87.132,11.47683973]
["bitfinex","SOLUSD",1772482345141,3.09706343,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1772482345339,13.94781284,87.15,87.111,11.47960647]
["bitfinex","SOLUSD",1772482345728,10.85074941,87.14,87.101,11.48092444]
["bitfinex","SOLUSD",1772482345917,10.85074941,87.17,87.121,3.11724322]
["bitfinex","SOLUSD",1772482346117,10.85074941,87.17,87.131,3.11724322]
["bitfinex","SOLUSD",1772482346317,28.67640454,87.18,87.13,10.85074941]
["bitfinex","SOLUSD",1772482346318,39.52715395,87.18,87.133,3.11724322]
["bitfinex","SOLUSD",1772482346523,10.85074941,87.17,87.133,3.11724322]
["bitfinex","SOLUSD",1772482346733,39.52715395,87.18,87.141,3.11724322]
["bitfinex","SOLUSD",1772482346932,39.52715395,87.18,87.132,40.16893907]
["bitfinex","SOLUSD",1772482346933,45.85949152,87.223,87.161,3.11724322]
["bitfinex","SOLUSD",1772482347138,45.85949152,87.223,87.132,86.07629801]
["bitfinex","SOLUSD",1772482347139,11.46539171,87.219,87.18,10.85074941]
["bitfinex","SOLUSD",1772482347561,11.46539171,87.219,87.16,10.85074941]
["bitfinex","SOLUSD",1772482347562,10.85074941,87.2,87.16,10.85074941]
["bitfinex","SOLUSD",1772482347740,10.85074941,87.2,87.154,3.11724322]
["bitfinex","SOLUSD",1772482347938,1.60943697,87.209,87.161,3.11724322]
["bitfinex","SOLUSD",1772482348540,11.4668379,87.208,87.163,3.11724322]
["bitfinex","SOLUSD",1772482348746,13.07627487,87.208,87.163,3.11724322]
["bitfinex","SOLUSD",1772482348918,10.82956879,87.2,87.163,3.11724322]
["bitfinex","SOLUSD",1772482349338,41.74336963,87.208,87.163,3.11724322]
["bitfinex","SOLUSD",1772482349542,1.60352993,87.199,87.162,11.47288956]
["bitfinex","SOLUSD",1772482349738,1.60352993,87.189,87.153,11.47407432]
["bitfinex","SOLUSD",1772482350842,41.73407258,87.188,87.153,11.47407432]
["bitfinex","SOLUSD",1772482351337,41.73407258,87.188,87.12,10.82956879]
["bitfinex","SOLUSD",1772482351338,1.57845993,87.179,87.143,11.47536322]
["bitfinex","SOLUSD",1772482352242,10.82956879,87.17,87.133,3.11724322]
["bitfinex","SOLUSD",1772482352447,10.82956879,87.17,87.133,14.59392132]
["bitfinex","SOLUSD",1772482353122,10.82956879,87.17,87.133,11.4766781]
["bitfinex","SOLUSD",1772482353123,1.54474923,87.168,87.133,11.4766781]
["bitfinex","SOLUSD",1772482354444,10.82956879,87.16,87.123,14.59526854]
["bitfinex","SOLUSD",1772482354650,1.52815091,87.159,87.123,11.47802532]
["bitfinex","SOLUSD",1772482355032,1.52815091,87.159,87.123,14.59526854]
["bitfinex","SOLUSD",1772482355645,1.52815091,87.159,87.123,11.47802532]
["bitfinex","SOLUSD",1772482355950,40.15281011,87.167,87.124,3.11724322]
["bitfinex","SOLUSD",1772482356135,10.82956879,87.16,87.124,3.11724322]
["bitfinex","SOLUSD",1772482356336,10.82956879,87.16,87.123,40.17308862]
["bitfinex","SOLUSD",1772482356337,1.49545881,87.159,87.123,11.47802532]
["bitfinex","SOLUSD",1772482356535,11.47341609,87.158,87.12,10.82956879]
["bitfinex","SOLUSD",1772482356739,1.49545881,87.157,87.115,3.11724322]
["bitfinex","SOLUSD",1772482358049,11.47341609,87.158,87.121,3.11724322]
["bitfinex","SOLUSD",1772482358430,11.47341609,87.158,87.114,11.47916688]
["bitfinex","SOLUSD",1772482358431,10.82956879,87.15,87.114,11.47916688]
["bitfinex","SOLUSD",1772482358630,1.46342698,87.148,87.111,11.47960647]
["bitfinex","SOLUSD",1772482358932,1.44765408,87.139,87.095,11.48165942]
["bitfinex","SOLUSD",1772482359130,1.44765408,87.139,87.095,14.59890264]
["bitfinex","SOLUSD",1772482359330,1.44765408,87.139,87.096,3.11724322]
["bitfinex","SOLUSD",1772482359531,10.82956879,87.13,87.096,3.11724322]
["bitfinex","SOLUSD",1772482360045,1.44765408,87.139,87.096,3.11724322]
["bitfinex","SOLUSD",1772482360246,1.44765408,87.139,87.101,3.11724322]
["bitfinex","SOLUSD",1772482360430,40.16110339,87.149,87.101,3.11724322]
["bitfinex","SOLUSD",1772482360750,40.16110339,87.149,87.121,3.11724322]
["bitfinex","SOLUSD",1772482360751,11.47460097,87.149,87.121,3.11724322]
["bitfinex","SOLUSD",1772482361548,30.09574731,87.172,87.121,3.11724322]
["bitfinex","SOLUSD",1772482361729,30.09574731,87.172,87.12,10.82956879]
["bitfinex","SOLUSD",1772482361730,10.82956879,87.2,87.16,10.82956879]
["bitfinex","SOLUSD",1772482362046,1.40128594,87.2,87.161,3.11724322]
["bitfinex","SOLUSD",1772482362245,40.1366941,87.202,87.161,3.11724322]
["bitfinex","SOLUSD",1772482362631,10.82956879,87.2,87.162,11.47288956]
["bitfinex","SOLUSD",1772482363033,1.39209208,87.201,87.162,11.47288956]
["bitfinex","SOLUSD",1772482363332,10.82956879,87.2,87.162,14.59013278]
["bitfinex","SOLUSD",1772482363855,11.46670641,87.209,87.171,3.11724322]
["bitfinex","SOLUSD",1772482364148,45.83582069,87.268,87.181,3.11724322]
["bitfinex","SOLUSD",1772482364149,1.37708462,87.229,87.181,3.11724322]
["bitfinex","SOLUSD",1772482364542,11.46539171,87.219,87.181,3.11724322]
["bitfinex","SOLUSD",1772482364956,11.4641388,87.229,87.191,3.11724322]
["bitfinex","SOLUSD",1772482365137,11.4641388,87.229,87.201,3.11724322]
["bitfinex","SOLUSD",1772482365540,1.36222812,87.241,87.201,3.11724322]
["bitfinex","SOLUSD",1772482365842,11.46370912,87.232,87.201,3.11724322]
["bitfinex","SOLUSD",1772482366149,11.46370912,87.232,87.182,40.14590167]
["bitfinex","SOLUSD",1772482366150,11.46067326,87.255,87.211,3.11724322]
["bitfinex","SOLUSD",1772482366338,1.34897443,87.277,87.24,10.82956879]
["bitfinex","SOLUSD",1772482366537,1.34897443,87.289,87.25,10.82956879]
["bitfinex","SOLUSD",1772482366736,11.45821559,87.274,87.242,3.11724322]
["bitfinex","SOLUSD",1772482366955,11.65878873,87.27,87.236,11.46312403]
["bitfinex","SOLUSD",1772482367255,11.45882272,87.269,87.24,13.94681201]
["bitfinex","SOLUSD",1772482367452,11.45882272,87.269,87.241,3.0223571]
["bitfinex","SOLUSD",1772482367955,11.65873556,87.27,87.241,3.0223571]
["bitfinex","SOLUSD",1772482368249,0.2,87.27,87.244,3.0223571]
["bitfinex","SOLUSD",1772482368552,0.2,87.27,87.253,3.0223571]
["bitfinex","SOLUSD",1772482368753,12.4629466,87.299,87.261,3.0223571]
["bitfinex","SOLUSD",1772482369053,1.00801148,87.299,87.261,3.0223571]
["bitfinex","SOLUSD",1772482369259,1.00801148,87.299,87.271,3.0223571]
["bitfinex","SOLUSD",1772482369470,10.82956879,87.29,87.253,3.0223571]
["bitfinex","SOLUSD",1772482369642,10.82956879,87.28,87.242,11.46236904]
["bitfinex","SOLUSD",1772482369840,4.67501239,87.34,87.271,0.04756486]
["bitfinex","SOLUSD",1772482370151,2.82606983,87.405,87.242,11.46236904]
["bitfinex","SOLUSD",1772482370152,3.02889733,87.367,87.301,5.10909883]
["bitfinex","SOLUSD",1772482370348,2.82606983,87.359,87.311,5.10909883]
["bitfinex","SOLUSD",1772482370558,45.77410489,87.386,87.3,10.82956879]
["bitfinex","SOLUSD",1772482370559,2.82606983,87.349,87.3,10.82956879]
["bitfinex","SOLUSD",1772482370771,2.82606983,87.349,87.3,3.0223571]
["bitfinex","SOLUSD",1772482371051,10.82956879,87.34,87.301,3.0223571]
["bitfinex","SOLUSD",1772482371268,0.28432314,87.346,87.301,3.0223571]
["bitfinex","SOLUSD",1772482371437,11.44845903,87.348,87.301,3.0223571]
["bitfinex","SOLUSD",1772482371637,11.44771306,87.354,87.311,3.0223571]
["bitfinex","SOLUSD",1772482371833,11.44771306,87.354,87.32,10.82956879]
["bitfinex","SOLUSD",1772482372172,10.82956879,87.35,87.311,3.0223571]
["bitfinex","SOLUSD",1772482372461,11.44771306,87.354,87.311,3.0223571]
["bitfinex","SOLUSD",1772482372632,11.44771306,87.354,87.312,11.4531794]
["bitfinex","SOLUSD",1772482372833,11.44608742,87.367,87.331,3.0223571]
["bitfinex","SOLUSD",1772482373237,2.82606983,87.359,87.319,3.0223571]
["bitfinex","SOLUSD",1772482373562,2.82606983,87.359,87.32,10.82956879]
["bitfinex","SOLUSD",1772482374144,2.82606983,87.359,87.321,3.0223571]
["bitfinex","SOLUSD",1772482375263,11.44714851,87.358,87.321,3.0223571]
["bitfinex","SOLUSD",1772482375463,11.44714851,87.358,87.322,11.45186779]
["bitfinex","SOLUSD",1772482376138,11.44714851,87.358,87.323,3.0223571]
["bitfinex","SOLUSD",1772482376352,0.28432314,87.364,87.33,10.82956879]
["bitfinex","SOLUSD",1772482376661,3.11039297,87.364,87.323,3.0223571]
["bitfinex","SOLUSD",1772482376860,3.11039297,87.364,87.322,11.45186779]
["bitfinex","SOLUSD",1772482376861,0.272928,87.372,87.35,10.82956879]
["bitfinex","SOLUSD",1772482377059,0.272928,87.372,87.322,40.08153728]
["bitfinex","SOLUSD",1772482377060,0.272928,87.372,87.351,3.0223571]
["bitfinex","SOLUSD",1772482377269,10.82956879,87.37,87.324,11.45160551]
["bitfinex","SOLUSD",1772482377473,2.82606983,87.369,87.324,11.45160551]
["bitfinex","SOLUSD",1772482377762,2.82606983,87.366,87.323,3.0223571]
["bitfinex","SOLUSD",1772482378057,2.82606983,87.359,87.323,3.0223571]
["bitfinex","SOLUSD",1772482378247,2.82606983,87.359,87.324,11.45160551]
["bitfinex","SOLUSD",1772482379060,10.82956879,87.36,87.293,3.69383402]
["bitfinex","SOLUSD",1772482379061,2.82606983,87.353,87.311,3.0223571]
["bitfinex","SOLUSD",1772482379258,2.82606983,87.353,87.313,11.45301196]
["bitfinex","SOLUSD",1772482379457,14.55623126,87.368,87.321,3.0223571]
["bitfinex","SOLUSD",1772482379759,10.82956879,87.36,87.321,3.0223571]
["bitfinex","SOLUSD",1772482379953,2.82606983,87.359,87.321,3.0223571]
["bitfinex","SOLUSD",1772482380458,2.82606983,87.359,87.33,10.82956879]
["bitfinex","SOLUSD",1772482380656,2.82606983,87.359,87.321,3.0223571]
["bitfinex","SOLUSD",1772482381247,2.82606983,87.349,87.313,11.45301196]
["bitfinex","SOLUSD",1772482381549,2.82606983,87.36,87.321,3.0223571]
["bitfinex","SOLUSD",1772482381745,0.272928,87.372,87.34,10.82956879]
["bitfinex","SOLUSD",1772482381947,31.42179536,87.426,87.361,3.0223571]
["bitfinex","SOLUSD",1772482382143,2.82606983,87.417,87.38,10.82956879]
["bitfinex","SOLUSD",1772482382342,2.82606983,87.399,87.36,10.82956879]
["bitfinex","SOLUSD",1772482382538,2.82606983,87.399,87.36,13.85192589]
["bitfinex","SOLUSD",1772482382750,2.82606983,87.399,87.361,3.0223571]
["bitfinex","SOLUSD",1772482383040,2.82606983,87.417,87.38,10.82956879]
["bitfinex","SOLUSD",1772482383249,11.43792815,87.429,87.39,10.82956879]
["bitfinex","SOLUSD",1772482383451,0.28432314,87.428,87.391,3.0223571]
["bitfinex","SOLUSD",1772482383650,2.82606983,87.428,87.392,11.44269498]
["bitfinex","SOLUSD",1772482383856,5.94909094,87.462,87.391,3.0223571]
["bitfinex","SOLUSD",1772482384151,2.82606983,87.449,87.41,10.82956879]
["bitfinex","SOLUSD",1772482384479,2.82606983,87.429,87.39,10.82956879]
["bitfinex","SOLUSD",1772482384648,2.82606983,87.419,87.37,13.85192589]
["bitfinex","SOLUSD",1772482384842,2.82606983,87.419,87.38,10.82956879]
["bitfinex","SOLUSD",1772482385085,2.82606983,87.419,87.381,3.0223571]
["bitfinex","SOLUSD",1772482385478,14.2653615,87.418,87.381,3.0223571]
["bitfinex","SOLUSD",1772482385657,2.82606983,87.417,87.381,14.4663943]
["bitfinex","SOLUSD",1772482386545,11.43929167,87.418,87.39,10.82956879]
["bitfinex","SOLUSD",1772482386851,2.82606983,87.439,87.401,3.0223571]
["bitfinex","SOLUSD",1772482387252,2.82606983,87.439,87.4,10.82956879]
["bitfinex","SOLUSD",1772482387583,11.43667512,87.438,87.401,14.46387378]
["bitfinex","SOLUSD",1772482387775,11.43667512,87.438,87.4,10.82956879]
["bitfinex","SOLUSD",1772482387776,10.82956879,87.43,87.391,11.44278159]
["bitfinex","SOLUSD",1772482388065,2.82606983,87.419,87.38,22.27383387]
["bitfinex","SOLUSD",1772482388470,2.82606983,87.407,87.36,10.82956879]
["bitfinex","SOLUSD",1772482388650,10.82956879,87.4,87.36,10.82956879]
["bitfinex","SOLUSD",1772482388852,3.11039297,87.429,87.361,3.0223571]
["bitfinex","SOLUSD",1772482389052,2.82606983,87.417,87.376,3.0223571]
["bitfinex","SOLUSD",1772482389273,2.82606983,87.405,87.363,3.0223571]
["bitfinex","SOLUSD",1772482389453,2.82606983,87.405,87.36,10.82956879]
["bitfinex","SOLUSD",1772482389454,2.82606983,87.399,87.36,10.82956879]
["bitfinex","SOLUSD",1772482389856,2.82606983,87.389,87.354,11.44762367]
["bitfinex","SOLUSD",1772482390055,2.82606983,87.389,87.36,10.82956879]
["bitfinex","SOLUSD",1772482390967,2.82606983,87.389,87.354,11.44762367]
["bitfinex","SOLUSD",1772482391156,2.82606983,87.389,87.351,3.0223571]
["bitfinex","SOLUSD",1772482391762,2.82606983,87.389,87.353,3.0223571]
["bitfinex","SOLUSD",1772482392567,2.82606983,87.389,87.323,3.69383402]
["bitfinex","SOLUSD",1772482392568,2.82606983,87.397,87.361,3.0223571]
["bitfinex","SOLUSD",1772482392778,2.82606983,87.389,87.35,10.82956879]
["bitfinex","SOLUSD",1772482392978,11.44190942,87.398,87.322,3.0223571]
["bitfinex","SOLUSD",1772482392979,10.82956879,87.37,87.322,3.0223571]
["bitfinex","SOLUSD",1772482393166,2.82606983,87.369,87.33,10.82956879]
["bitfinex","SOLUSD",1772482393561,2.82606983,87.369,87.331,3.0223571]
["bitfinex","SOLUSD",1772482394458,2.82606983,87.367,87.313,3.0223571]
["bitfinex","SOLUSD",1772482394653,2.82606983,87.367,87.32,10.82956879]
["bitfinex","SOLUSD",1772482394870,2.82606983,87.367,87.321,3.0223571]
["bitfinex","SOLUSD",1772482395079,2.82606983,87.359,87.313,11.45304822]
["bitfinex","SOLUSD",1772482395263,2.82606983,87.359,87.313,14.47540532]
["bitfinex","SOLUSD",1772482395465,2.82606983,87.359,87.321,3.0223571]
["bitfinex","SOLUSD",1772482395662,2.82606983,87.339,87.297,3.0223571]
["bitfinex","SOLUSD",1772482395865,10.82956879,87.35,87.31,10.82956879]
["bitfinex","SOLUSD",1772482396158,2.74983687,87.349,87.3,10.82956879]
["bitfinex","SOLUSD",1772482396590,2.74983687,87.347,87.31,10.82956879]
["bitfinex","SOLUSD",1772482396765,2.74983687,87.347,87.311,2.8769275]
["bitfinex","SOLUSD",1772482397383,2.7984857,87.339,87.3,10.82956879]
["bitfinex","SOLUSD",1772482398678,2.7984857,87.337,87.294,11.45542973]
["bitfinex","SOLUSD",1772482398879,2.7984857,87.337,87.295,2.63475171]
["bitfinex","SOLUSD",1772482399874,11.44832797,87.349,87.31,10.82956879]
["bitfinex","SOLUSD",1772482400100,2.7984857,87.348,87.31,10.82956879]
["bitfinex","SOLUSD",1772482400278,11.44832797,87.349,87.294,11.45542973]
["bitfinex","SOLUSD",1772482400279,2.7984857,87.339,87.294,11.45542973]
["bitfinex","SOLUSD",1772482400675,2.7984857,87.337,87.294,14.09018144]
["bitfinex","SOLUSD",1772482400877,2.7984857,87.337,87.294,11.45542973]
["bitfinex","SOLUSD",1772482401080,2.7984857,87.329,87.29,13.4643205]
["bitfinex","SOLUSD",1772482401271,2.7984857,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1772482401471,2.7984857,87.329,87.29,13.4643205]
["bitfinex","SOLUSD",1772482401679,40.07419449,87.338,87.279,28.64349177]
["bitfinex","SOLUSD",1772482401680,2.7984857,87.319,87.28,10.82956879]
["bitfinex","SOLUSD",1772482402381,2.7984857,87.327,87.29,2.63475171]
["bitfinex","SOLUSD",1772482402563,14.53441435,87.324,87.29,2.63475171]
["bitfinex","SOLUSD",1772482402886,2.7984857,87.323,87.29,2.63475171]
["bitfinex","SOLUSD",1772482403069,2.7984857,87.319,87.27,10.82956879]
["bitfinex","SOLUSD",1772482403386,2.7984857,87.319,87.217,45.86259168]
["bitfinex","SOLUSD",1772482403387,10.82956879,87.29,87.256,2.63475171]
["bitfinex","SOLUSD",1772482403565,2.7984857,87.289,87.247,2.63475171]
["bitfinex","SOLUSD",1772482403765,2.7984857,87.279,87.247,2.63475171]
["bitfinex","SOLUSD",1772482403975,2.7984857,87.279,87.24,0.1]
["bitfinex","SOLUSD",1772482404676,2.7984857,87.277,87.24,0.1]
["bitfinex","SOLUSD",1772482405083,2.7984857,87.259,87.224,2.63475171]
["bitfinex","SOLUSD",1772482405278,2.7984857,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1772482405986,2.7984857,87.259,87.22,0.1]
["bitfinex","SOLUSD",1772482406186,97.38994935,87.278,87.22,0.1]
["bitfinex","SOLUSD",1772482406187,2.7984857,87.249,87.22,0.1]
["bitfinex","SOLUSD",1772482406676,2.7984857,87.239,87.22,0.1]
["bitfinex","SOLUSD",1772482407277,40.11645232,87.246,87.22,0.1]
["bitfinex","SOLUSD",1772482407786,2.7984857,87.245,87.22,0.1]
["bitfinex","SOLUSD",1772482408281,42.91585766,87.244,87.22,0.1]
["bitfinex","SOLUSD",1772482408684,2.7984857,87.282,87.231,2.63475171]
["bitfinex","SOLUSD",1772482408994,2.7984857,87.279,87.241,2.63475171]
["bitfinex","SOLUSD",1772482409172,2.7984857,87.279,87.22,0.1]
["bitfinex","SOLUSD",1772482409173,2.7984857,87.273,87.23,10.81838537]
["bitfinex","SOLUSD",1772482409500,0.28432314,87.278,87.23,10.81838537]
["bitfinex","SOLUSD",1772482409501,2.7984857,87.269,87.23,10.81838537]
["bitfinex","SOLUSD",1772482409694,280.60610914,87.311,87.231,2.63475171]
["bitfinex","SOLUSD",1772482409695,0.28432314,87.279,87.231,2.63475171]
["bitfinex","SOLUSD",1772482409867,3.08280884,87.275,87.231,2.63475171]
["bitfinex","SOLUSD",1772482410489,2.7984857,87.269,87.226,11.46446102]
["bitfinex","SOLUSD",1772482410683,2.7984857,87.263,87.22,10.91838537]
["bitfinex","SOLUSD",1772482411263,2.7984857,87.263,87.221,11.46512881]
["bitfinex","SOLUSD",1772482411482,2.7984857,87.263,87.23,10.81838537]
["bitfinex","SOLUSD",1772482411686,2.7984857,87.263,87.222,2.63475171]
["bitfinex","SOLUSD",1772482412979,2.7984857,87.261,87.223,11.46486591]
["bitfinex","SOLUSD",1772482413573,10.81838537,87.26,87.223,11.46486591]
["bitfinex","SOLUSD",1772482413888,2.7984857,87.261,87.23,10.81838537]
["bitfinex","SOLUSD",1772482414096,2.7984857,87.259,87.224,2.63475171]
["bitfinex","SOLUSD",1772482414901,11.46026725,87.258,87.225,11.46460303]
["bitfinex","SOLUSD",1772482415151,11.45540981,87.295,87.241,2.63475171]
["bitfinex","SOLUSD",1772482415400,11.45540981,87.295,87.225,11.46460303]
["bitfinex","SOLUSD",1772482415401,14.25385104,87.296,87.261,2.63475171]
["bitfinex","SOLUSD",1772482415575,42.89204752,87.296,87.261,2.63475171]
["bitfinex","SOLUSD",1772482416274,14.25385104,87.296,87.261,2.63475171]
["bitfinex","SOLUSD",1772482416468,28.63494619,87.306,87.261,2.63475171]
["bitfinex","SOLUSD",1772482416673,28.63494619,87.306,87.225,190.31241041]
["bitfinex","SOLUSD",1772482416674,11.73842084,87.305,87.271,2.63475171]
["bitfinex","SOLUSD",1772482416892,11.73842084,87.305,87.272,11.45842882]
["bitfinex","SOLUSD",1772482416893,11.4540977,87.305,87.272,11.45842882]
["bitfinex","SOLUSD",1772482417071,2.7984857,87.33,87.291,2.63475171]
["bitfinex","SOLUSD",1772482417387,2.7984857,87.33,87.281,2.63475171]
["bitfinex","SOLUSD",1772482417388,2.7984857,87.328,87.281,2.63475171]
["bitfinex","SOLUSD",1772482417579,2.7984857,87.319,87.272,11.45842882]
["bitfinex","SOLUSD",1772482417789,2.7984857,87.319,87.281,2.63475171]
["bitfinex","SOLUSD",1772482418185,11.45094985,87.329,87.291,2.63475171]
["bitfinex","SOLUSD",1772482418494,2.7984857,87.319,87.28,10.81838537]
["bitfinex","SOLUSD",1772482418675,2.7984857,87.319,87.281,2.63475171]
["bitfinex","SOLUSD",1772482419695,2.7984857,87.317,87.281,2.63475171]
["bitfinex","SOLUSD",1772482419903,40.08337341,87.318,87.283,2.63475171]
["bitfinex","SOLUSD",1772482420106,2.7984857,87.299,87.246,2.63475171]
["bitfinex","SOLUSD",1772482420303,2.7984857,87.299,87.251,2.63475171]
["bitfinex","SOLUSD",1772482420590,2.7984857,87.289,87.251,2.63475171]
["bitfinex","SOLUSD",1772482420992,10.81838537,87.29,87.251,2.63475171]
["bitfinex","SOLUSD",1772482421701,10.81838537,87.29,87.25,10.81838537]
["bitfinex","SOLUSD",1772482421702,13.61687107,87.3,87.253,2.63475171]
["bitfinex","SOLUSD",1772482421899,11.45488493,87.299,87.261,2.63475171]
["bitfinex","SOLUSD",1772482422506,11.45488493,87.299,87.271,2.63475171]
["bitfinex","SOLUSD",1772482423293,11.45383531,87.307,87.271,2.63475171]
["bitfinex","SOLUSD",1772482423495,10.81838537,87.32,87.271,2.63475171]
["bitfinex","SOLUSD",1772482423695,10.81838537,87.32,87.27,10.81838537]
["bitfinex","SOLUSD",1772482423696,2.7984857,87.317,87.272,11.45842882]
["bitfinex","SOLUSD",1772482423904,2.7984857,87.317,87.273,2.63475171]
["bitfinex","SOLUSD",1772482424294,10.81838537,87.31,87.273,2.63475171]
["bitfinex","SOLUSD",1772482424503,2.7984857,87.289,87.247,2.63475171]
["bitfinex","SOLUSD",1772482424901,2.7984857,87.279,87.236,2.63475171]
["bitfinex","SOLUSD",1772482425790,10.81838537,87.26,87.225,2.63475171]
["bitfinex","SOLUSD",1772482425997,10.81838537,87.26,87.228,11.46418907]
["bitfinex","SOLUSD",1772482426192,10.81838537,87.25,87.22,0.1]
["bitfinex","SOLUSD",1772482426418,2.7984857,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1772482426793,2.7984857,87.229,87.178,11.47078391]
["bitfinex","SOLUSD",1772482427920,2.51320073,87.227,87.181,11.47038919]
["bitfinex","SOLUSD",1772482428299,2.51320073,87.227,87.19,10.81838537]
["bitfinex","SOLUSD",1772482428601,10.81838537,87.25,87.21,10.81838537]
["bitfinex","SOLUSD",1772482428811,2.51320073,87.249,87.21,10.81838537]
["bitfinex","SOLUSD",1772482429007,2.51320073,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1772482429315,2.51320073,87.199,87.154,2.73960031]
["bitfinex","SOLUSD",1772482429821,2.51320073,87.219,87.173,2.73960031]
["bitfinex","SOLUSD",1772482430137,10.81838537,87.21,87.173,2.73960031]
["bitfinex","SOLUSD",1772482430419,10.81838537,87.21,87.165,11.47240955]
["bitfinex","SOLUSD",1772482430420,2.51320073,87.209,87.165,11.47240955]
["bitfinex","SOLUSD",1772482430597,2.51320073,87.209,87.17,10.81838537]
["bitfinex","SOLUSD",1772482431896,2.51320073,87.197,87.151,11.47433764]
["bitfinex","SOLUSD",1772482432103,13.3315861,87.19,87.151,11.47433764]
["bitfinex","SOLUSD",1772482432312,2.51320073,87.19,87.151,11.47433764]
["bitfinex","SOLUSD",1772482432521,40.13853527,87.198,87.152,2.73960031]
["bitfinex","SOLUSD",1772482432901,40.13853527,87.198,87.151,11.47433764]
["bitfinex","SOLUSD",1772482432902,11.46815293,87.198,87.161,2.73960031]
["bitfinex","SOLUSD",1772482433302,2.51320073,87.197,87.15,13.65798568]
["bitfinex","SOLUSD",1772482433501,2.51320073,87.197,87.152,2.73960031]
["bitfinex","SOLUSD",1772482433710,2.51320073,87.197,87.16,10.81838537]
["bitfinex","SOLUSD",1772482433995,2.51320073,87.197,87.15,0.1]
["bitfinex","SOLUSD",1772482433996,11.4667514,87.209,87.18,10.81838537]
["bitfinex","SOLUSD",1772482434200,2.51320073,87.219,87.18,10.81838537]
["bitfinex","SOLUSD",1772482434201,11.46552317,87.218,87.18,10.81838537]
["bitfinex","SOLUSD",1772482434608,45.84756845,87.246,87.161,40.15557416]
["bitfinex","SOLUSD",1772482434609,11.46483432,87.224,87.201,2.73960031]
["bitfinex","SOLUSD",1772482434916,40.11967124,87.239,87.201,2.73960031]
["bitfinex","SOLUSD",1772482435117,2.51320073,87.238,87.201,2.73960031]
["bitfinex","SOLUSD",1772482435321,2.51320073,87.238,87.19,10.81838537]
["bitfinex","SOLUSD",1772482435710,2.51320073,87.238,87.191,2.73934517]
["bitfinex","SOLUSD",1772482437217,2.51320073,87.229,87.19,22.28756759]
["bitfinex","SOLUSD",1772482437411,2.51320073,87.229,87.18,13.53925145]
["bitfinex","SOLUSD",1772482437610,2.51320073,87.229,87.181,2.72086608]
["bitfinex","SOLUSD",1772482438430,2.51320073,87.219,87.17,11.47183664]
["bitfinex","SOLUSD",1772482438600,10.81838537,87.22,87.18,10.81838537]
["bitfinex","SOLUSD",1772482438807,2.51320073,87.232,87.191,2.70273555]
["bitfinex","SOLUSD",1772482439023,0.28432314,87.233,87.19,10.81838537]
["bitfinex","SOLUSD",1772482439024,2.51320073,87.229,87.19,10.81838537]
["bitfinex","SOLUSD",1772482439520,45.84314879,87.255,87.155,45.89491737]
["bitfinex","SOLUSD",1772482439521,2.51320073,87.24,87.2,10.81838537]
["bitfinex","SOLUSD",1772482439707,11.46276321,87.239,87.201,2.70273555]
["bitfinex","SOLUSD",1772482440321,2.51320073,87.24,87.21,10.81838537]
["bitfinex","SOLUSD",1772482440709,11.46079262,87.254,87.22,10.81838537]
["bitfinex","SOLUSD",1772482440915,2.51320073,87.279,87.241,2.68494599]
["bitfinex","SOLUSD",1772482441111,2.51320073,87.269,87.23,10.81838537]
["bitfinex","SOLUSD",1772482441314,57.27463379,87.299,87.202,1.14676268]
["bitfinex","SOLUSD",1772482441315,2.51320073,87.297,87.251,2.68494599]
["bitfinex","SOLUSD",1772482441511,11.4539665,87.306,87.271,11.45856011]
["bitfinex","SOLUSD",1772482442306,11.45226124,87.319,87.28,10.81838537]
["bitfinex","SOLUSD",1772482442507,11.45016316,87.335,87.291,2.67617675]
["bitfinex","SOLUSD",1772482442722,2.51320073,87.319,87.271,11.45856011]
["bitfinex","SOLUSD",1772482443029,2.51320073,87.299,87.26,10.81838537]
["bitfinex","SOLUSD",1772482443328,2.51320073,87.299,87.27,10.81838537]
["bitfinex","SOLUSD",1772482443530,2.51320073,87.31,87.27,10.81838537]
["bitfinex","SOLUSD",1772482443733,11.45357294,87.309,87.271,11.45856011]
["bitfinex","SOLUSD",1772482443918,2.51320073,87.321,87.281,2.65888479]
["bitfinex","SOLUSD",1772482444122,2.51320073,87.321,87.29,10.81838537]
["bitfinex","SOLUSD",1772482444324,11.45130512,87.327,87.29,10.81838537]
["bitfinex","SOLUSD",1772482444511,10.81838537,87.32,87.28,10.81838537]
["bitfinex","SOLUSD",1772482444713,2.51320073,87.309,87.254,2.65888479]
["bitfinex","SOLUSD",1772482444913,2.51320073,87.309,87.224,1.14647344]
["bitfinex","SOLUSD",1772482444914,2.51320073,87.299,87.25,10.81838537]
["bitfinex","SOLUSD",1772482445148,3.69383402,87.324,87.25,10.81838537]
["bitfinex","SOLUSD",1772482445149,2.51320073,87.289,87.25,10.81838537]
["bitfinex","SOLUSD",1772482445839,11.45632847,87.288,87.25,10.81838537]
["bitfinex","SOLUSD",1772482446041,2.51320073,87.287,87.25,10.81838537]
["bitfinex","SOLUSD",1772482446417,11.45632847,87.288,87.251,2.64191555]
["bitfinex","SOLUSD",1772482446616,11.45514737,87.297,87.26,10.81838537]
["bitfinex","SOLUSD",1772482447035,11.45514737,87.297,87.261,2.63354976]
["bitfinex","SOLUSD",1772482447338,51.76178503,87.362,87.271,2.63354976]
["bitfinex","SOLUSD",1772482447339,11.4545036,87.302,87.271,2.63354976]
["bitfinex","SOLUSD",1772482447719,11.45380115,87.308,87.272,11.45842882]
["bitfinex","SOLUSD",1772482448740,13.96700188,87.308,87.272,11.45842882]
["bitfinex","SOLUSD",1772482449439,13.96700188,87.308,87.271,2.63354976]
["bitfinex","SOLUSD",1772482449641,2.51320073,87.307,87.271,11.45856011]
["bitfinex","SOLUSD",1772482450047,2.51320073,87.279,87.23,11.4639086]
["bitfinex","SOLUSD",1772482450220,2.51320073,87.279,87.23,10.81838537]
["bitfinex","SOLUSD",1772482450425,2.51320073,87.269,87.22,13.42730276]
["bitfinex","SOLUSD",1772482450621,2.51320073,87.259,87.22,11.46525208]
["bitfinex","SOLUSD",1772482450925,2.51320073,87.259,87.211,11.46644345]
["bitfinex","SOLUSD",1772482451128,2.51320073,87.259,87.22,10.81838537]
["bitfinex","SOLUSD",1772482451335,10.81838537,87.3,87.21,10.81838537]
["bitfinex","SOLUSD",1772482451336,2.51320073,87.249,87.21,10.81838537]
["bitfinex","SOLUSD",1772482451529,2.51320073,87.249,87.206,11.46698358]
["bitfinex","SOLUSD",1772482451838,2.51320073,87.249,87.21,10.81838537]
["bitfinex","SOLUSD",1772482452223,2.51320073,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1772482453127,2.51320073,87.239,87.201,11.46775839]
["bitfinex","SOLUSD",1772482453738,2.51320073,87.239,87.2,2.6008588]
["bitfinex","SOLUSD",1772482453945,2.51320073,87.239,87.2,14.06873839]
["bitfinex","SOLUSD",1772482454243,10.81838537,87.21,87.173,2.57712806]
["bitfinex","SOLUSD",1772482454441,10.81838537,87.21,87.174,2.57712806]
["bitfinex","SOLUSD",1772482454747,10.81838537,87.22,87.181,2.57712806]
["bitfinex","SOLUSD",1772482456323,11.46420874,87.228,87.19,10.81838537]
["bitfinex","SOLUSD",1772482456524,11.46420874,87.228,87.191,2.43235508]
["bitfinex","SOLUSD",1772482456955,40.12473059,87.228,87.191,2.43235508]
["bitfinex","SOLUSD",1772482457124,42.5867046,87.228,87.191,2.43235508]
["bitfinex","SOLUSD",1772482457524,11.46356083,87.233,87.2,10.81838537]
["bitfinex","SOLUSD",1772482458435,11.46356083,87.233,87.191,2.43235508]
["bitfinex","SOLUSD",1772482458436,11.46289461,87.238,87.201,40.13715438]
["bitfinex","SOLUSD",1772482458639,2.57457109,87.239,87.201,40.13715438]
["bitfinex","SOLUSD",1772482458640,2.57457109,87.248,87.21,10.81838537]
["bitfinex","SOLUSD",1772482459338,2.57457109,87.248,87.201,42.67269272]
["bitfinex","SOLUSD",1772482459339,10.81838537,87.24,87.201,14.00329673]
["bitfinex","SOLUSD",1772482459546,2.57457109,87.239,87.201,11.46775839]
["bitfinex","SOLUSD",1772482460844,2.57457109,87.229,87.19,10.81838537]
["bitfinex","SOLUSD",1772482461043,2.57457109,87.229,87.191,42.65542456]
["bitfinex","SOLUSD",1772482461340,2.57457109,87.229,87.192,2.51366682]
["bitfinex","SOLUSD",1772482462650,2.57457109,87.237,87.192,2.51366682]
["bitfinex","SOLUSD",1772482463231,14.0377285,87.236,87.2,10.81838537]
["bitfinex","SOLUSD",1772482463427,2.57457109,87.235,87.193,40.14083698]
["bitfinex","SOLUSD",1772482463628,2.57457109,87.235,87.193,42.64025185]
["bitfinex","SOLUSD",1772482464328,2.57457109,87.235,87.193,42.63322246]
["bitfinex","SOLUSD",1772482464529,2.57457109,87.235,87.2,10.81838537]
["bitfinex","SOLUSD",1772482464943,2.57457109,87.235,87.194,2.48541956]
["bitfinex","SOLUSD",1772482465145,2.57457109,87.235,87.2,10.81838537]
["bitfinex","SOLUSD",1772482465351,11.46342022,87.234,87.201,11.46775839]
["bitfinex","SOLUSD",1772482465528,14.03795038,87.235,87.201,40.13715438]
["bitfinex","SOLUSD",1772482465842,2.57457109,87.235,87.201,42.61567079]
["bitfinex","SOLUSD",1772482466064,2.57457109,87.245,87.202,2.47851641]
["bitfinex","SOLUSD",1772482466628,2.57457109,87.266,87.23,10.81838537]
["bitfinex","SOLUSD",1772482467529,11.45934796,87.265,87.231,11.46381446]
["bitfinex","SOLUSD",1772482468240,2.57457109,87.264,87.231,11.46381446]
["bitfinex","SOLUSD",1772482468449,40.10771786,87.265,87.232,2.46489575]
["bitfinex","SOLUSD",1772482469336,40.10771786,87.265,87.196,2.45817689]
["bitfinex","SOLUSD",1772482469337,2.57457109,87.239,87.196,2.45817689]
["bitfinex","SOLUSD",1772482469541,10.81838537,87.23,87.197,11.46828445]
["bitfinex","SOLUSD",1772482470161,10.81838537,87.23,87.196,2.45817689]
["bitfinex","SOLUSD",1772482470449,40.12013113,87.238,87.163,2.45151815]
["bitfinex","SOLUSD",1772482470450,2.57457109,87.209,87.163,2.45151815]
["bitfinex","SOLUSD",1772482470629,2.57457109,87.209,87.17,13.28190451]
["bitfinex","SOLUSD",1772482471237,2.57457109,87.209,87.171,2.44491887]
["bitfinex","SOLUSD",1772482471442,11.46420874,87.228,87.192,11.4689421]
["bitfinex","SOLUSD",1772482471643,2.57457109,87.227,87.192,11.4689421]
["bitfinex","SOLUSD",1772482471852,2.57457109,87.227,87.192,40.14129736]
["bitfinex","SOLUSD",1772482472045,2.57457109,87.227,87.162,5.97206464]
["bitfinex","SOLUSD",1772482472046,2.57457109,87.227,87.188,11.46944912]
["bitfinex","SOLUSD",1772482472361,2.57457109,87.219,87.184,11.46994204]
["bitfinex","SOLUSD",1772482474053,11.46319381,87.236,87.201,2.42547142]
["bitfinex","SOLUSD",1772482474257,11.46319381,87.236,87.184,11.46994204]
["bitfinex","SOLUSD",1772482474258,11.46195433,87.246,87.211,2.42547142]
["bitfinex","SOLUSD",1772482474440,2.57457109,87.246,87.22,10.83038636]
["bitfinex","SOLUSD",1772482474757,14.0349521,87.258,87.221,2.42547142]
["bitfinex","SOLUSD",1772482475054,2.57457109,87.257,87.221,2.42547142]
["bitfinex","SOLUSD",1772482475430,2.57457109,87.257,87.22,10.83038636]
["bitfinex","SOLUSD",1772482476036,11.46052993,87.256,87.221,11.46512881]
["bitfinex","SOLUSD",1772482476248,14.03510102,87.256,87.221,11.46512881]
["bitfinex","SOLUSD",1772482476557,2.57457109,87.269,87.222,2.41279219]
["bitfinex","SOLUSD",1772482476743,11.45908533,87.267,87.231,2.41279219]
["bitfinex","SOLUSD",1772482477242,11.45908533,87.267,87.21,10.83038636]
["bitfinex","SOLUSD",1772482477243,10.83038636,87.25,87.21,10.83038636]
["bitfinex","SOLUSD",1772482477447,2.57457109,87.239,87.2,22.29823635]
["bitfinex","SOLUSD",1772482478361,11.46289461,87.238,87.2,50.96796112]
["bitfinex","SOLUSD",1772482478543,11.46289461,87.238,87.2,53.36829699]
["bitfinex","SOLUSD",1772482479056,11.46289461,87.238,87.201,2.3941898]
["bitfinex","SOLUSD",1772482479262,11.46289461,87.238,87.21,10.83038636]
["bitfinex","SOLUSD",1772482479761,2.57457109,87.259,87.22,10.83038636]
["bitfinex","SOLUSD",1772482480063,2.57457109,87.258,87.221,2.38809768]
["bitfinex","SOLUSD",1772482480359,13.40495745,87.27,87.23,10.83038636]
["bitfinex","SOLUSD",1772482480561,2.57457109,87.269,87.24,10.83038636]
["bitfinex","SOLUSD",1772482480951,11.45881399,87.27,87.24,13.21244529]
["bitfinex","SOLUSD",1772482481759,2.57457109,87.278,87.242,2.37607297]
["bitfinex","SOLUSD",1772482482267,2.57457109,87.278,87.241,11.46250042]
["bitfinex","SOLUSD",1772482483362,2.57457109,87.269,87.235,11.46320138]
["bitfinex","SOLUSD",1772482483947,2.57457109,87.276,87.241,2.36425718]
["bitfinex","SOLUSD",1772482484344,2.57457109,87.269,87.23,10.83038636]
["bitfinex","SOLUSD",1772482485467,2.57457109,87.267,87.231,11.46381446]
["bitfinex","SOLUSD",1772482486548,2.57457109,87.249,87.204,11.46736388]
["bitfinex","SOLUSD",1772482487268,2.57457109,87.249,87.204,42.48268911]
["bitfinex","SOLUSD",1772482487472,2.51805016,87.247,87.204,42.48268911]
["bitfinex","SOLUSD",1772482487766,2.51805016,87.247,87.211,2.34123468]
["bitfinex","SOLUSD",1772482488466,2.51805016,87.247,87.21,10.83038636]
["bitfinex","SOLUSD",1772482490268,2.51805016,87.259,87.22,10.83038636]
["bitfinex","SOLUSD",1772482490471,2.51805016,87.259,87.211,40.13255208]
["bitfinex","SOLUSD",1772482490472,2.51805016,87.269,87.23,13.15668526]
["bitfinex","SOLUSD",1772482491648,2.51805016,87.269,87.231,2.32080613]
["bitfinex","SOLUSD",1772482492168,11.45895402,87.268,87.232,11.46368305]
["bitfinex","SOLUSD",1772482492363,2.51805016,87.267,87.232,11.46368305]
["bitfinex","SOLUSD",1772482493868,2.51805016,87.265,87.232,11.46368305]
["bitfinex","SOLUSD",1772482494269,2.51805016,87.259,87.224,11.46460784]
["bitfinex","SOLUSD",1772482495351,2.51805016,87.265,87.23,13.12968567]
["bitfinex","SOLUSD",1772482495845,2.51805016,87.263,87.231,11.46381446]
["bitfinex","SOLUSD",1772482496672,2.51805016,87.263,87.24,10.83038636]
["bitfinex","SOLUSD",1772482496868,2.51805016,87.263,87.231,40.12335063]
["bitfinex","SOLUSD",1772482497073,2.51805016,87.286,87.25,10.83038636]
["bitfinex","SOLUSD",1772482497696,2.51805016,87.279,87.24,10.83038636]
["bitfinex","SOLUSD",1772482497968,11.4576411,87.278,87.241,11.46250042]
["bitfinex","SOLUSD",1772482498148,2.51805016,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1772482499378,2.51805016,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1772482499754,2.51805016,87.269,87.232,2.27342401]
["bitfinex","SOLUSD",1772482500277,2.51805016,87.267,87.233,11.46355163]
["bitfinex","SOLUSD",1772482500579,11.45895402,87.268,87.2,22.2982547]
["bitfinex","SOLUSD",1772482500580,2.51805016,87.249,87.2,22.2982547]
["bitfinex","SOLUSD",1772482500769,2.51805016,87.229,87.193,2.26837867]
["bitfinex","SOLUSD",1772482501378,2.51805016,87.229,87.2,10.83038636]
["bitfinex","SOLUSD",1772482501889,2.51805016,87.229,87.193,2.26837867]
["bitfinex","SOLUSD",1772482502056,2.51805016,87.199,87.16,10.83038636]
["bitfinex","SOLUSD",1772482502375,2.51805016,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1772482502552,45.85363483,87.235,87.151,11.47433764]
["bitfinex","SOLUSD",1772482502553,10.83038636,87.21,87.161,2.35271066]
["bitfinex","SOLUSD",1772482502752,10.83038636,87.24,87.161,2.35271066]
["bitfinex","SOLUSD",1772482502753,2.51805016,87.199,87.161,2.35271066]
["bitfinex","SOLUSD",1772482503050,2.51805016,87.179,87.15,0.1]
["bitfinex","SOLUSD",1772482503273,2.51805016,87.159,87.12,0.1]
["bitfinex","SOLUSD",1772482503582,2.8023733,87.179,87.126,11.47763009]
["bitfinex","SOLUSD",1772482503752,2.51805016,87.159,87.12,0.1]
["bitfinex","SOLUSD",1772482504055,2.51805016,87.149,87.12,0.1]
["bitfinex","SOLUSD",1772482504257,11.47346235,87.158,87.126,11.47763009]
["bitfinex","SOLUSD",1772482504466,10.83038636,87.17,87.131,2.35271066]
["bitfinex","SOLUSD",1772482504769,2.51805016,87.159,87.121,11.47827587]
["bitfinex","SOLUSD",1772482504961,2.51805016,87.159,87.12,22.40868932]
["bitfinex","SOLUSD",1772482505162,2.51805016,87.159,87.12,10.93038636]
["bitfinex","SOLUSD",1772482505353,13.34843652,87.17,87.13,13.18309702]
["bitfinex","SOLUSD",1772482505552,2.51805016,87.169,87.12,10.93038636]
["bitfinex","SOLUSD",1772482505752,2.51805016,87.169,87.125,12.4856771]
["bitfinex","SOLUSD",1772482505948,2.51805016,87.169,87.13,13.18309702]
["bitfinex","SOLUSD",1772482506469,2.51805016,87.159,87.125,1.00801841]
["bitfinex","SOLUSD",1772482506676,2.51805016,87.159,87.126,11.47763009]
["bitfinex","SOLUSD",1772482506875,11.4713755,87.174,87.131,2.35271066]
["bitfinex","SOLUSD",1772482507073,2.51805016,87.19,87.151,2.35271066]
["bitfinex","SOLUSD",1772482507277,2.51805016,87.206,87.161,2.35271066]
["bitfinex","SOLUSD",1772482507674,2.51805016,87.199,87.16,10.83038636]
["bitfinex","SOLUSD",1772482507974,2.51805016,87.199,87.149,2.35271066]
["bitfinex","SOLUSD",1772482507975,2.51805016,87.199,87.15,10.83038636]
["bitfinex","SOLUSD",1772482508280,2.51805016,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1772482508662,2.51805016,87.169,87.13,22.30743415]
["bitfinex","SOLUSD",1772482508857,2.51805016,87.177,87.131,2.35271066]
["bitfinex","SOLUSD",1772482509468,40.14774369,87.178,87.15,10.83038636]
["bitfinex","SOLUSD",1772482509469,11.47078391,87.178,87.15,10.83038636]
["bitfinex","SOLUSD",1772482510295,2.51805016,87.187,87.15,10.83038636]
["bitfinex","SOLUSD",1772482510480,11.46973137,87.186,87.151,11.47433764]
["bitfinex","SOLUSD",1772482510678,11.46644345,87.211,87.18,10.83038636]
["bitfinex","SOLUSD",1772482510982,2.51805016,87.211,87.154,2.35271066]
["bitfinex","SOLUSD",1772482511164,2.51805016,87.199,87.16,10.83038636]
["bitfinex","SOLUSD",1772482511364,2.51805016,87.199,87.154,2.35271066]
["bitfinex","SOLUSD",1772482511564,40.13220165,87.212,87.13,3.69383402]
["bitfinex","SOLUSD",1772482511565,2.51805016,87.179,87.14,10.83038636]
["bitfinex","SOLUSD",1772482511770,2.51805016,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1772482512074,2.51805016,87.169,87.126,2.35271066]
["bitfinex","SOLUSD",1772482512260,181.42177937,87.212,87.14,10.83038636]
["bitfinex","SOLUSD",1772482512261,2.51805016,87.18,87.14,10.83038636]
["bitfinex","SOLUSD",1772482512466,11.46933672,87.189,87.152,2.35271066]
["bitfinex","SOLUSD",1772482512717,2.51805016,87.192,87.16,10.83038636]
["bitfinex","SOLUSD",1772482512718,11.46907364,87.191,87.16,10.83038636]
["bitfinex","SOLUSD",1772482512885,11.46907364,87.191,87.141,2.35271066]
["bitfinex","SOLUSD",1772482512886,2.51805016,87.179,87.141,2.35271066]
["bitfinex","SOLUSD",1772482513190,2.51805016,87.179,87.14,10.83038636]
["bitfinex","SOLUSD",1772482513191,2.51805016,87.179,87.14,13.18309702]
["bitfinex","SOLUSD",1772482513401,2.51805016,87.179,87.15,10.83038636]
["bitfinex","SOLUSD",1772482513569,10.83038636,87.19,87.15,10.83038636]
["bitfinex","SOLUSD",1772482513769,40.14175774,87.191,87.16,10.83038636]
["bitfinex","SOLUSD",1772482513770,11.46907364,87.191,87.16,10.83038636]
["bitfinex","SOLUSD",1772482513971,11.46848743,87.196,87.16,10.83038636]
["bitfinex","SOLUSD",1772482514191,2.51805016,87.189,87.15,10.83038636]
["bitfinex","SOLUSD",1772482514372,2.51805016,87.189,87.16,10.83038636]
["bitfinex","SOLUSD",1772482514572,11.46886913,87.193,87.161,2.35271066]
["bitfinex","SOLUSD",1772482514882,2.51805016,87.189,87.15,2.35271066]
["bitfinex","SOLUSD",1772482515187,2.51805016,87.179,87.135,11.47633721]
["bitfinex","SOLUSD",1772482515567,2.51805016,87.179,87.14,10.83038636]
["bitfinex","SOLUSD",1772482515772,2.51805016,87.179,87.136,2.35271066]
["bitfinex","SOLUSD",1772482515968,2.51805016,87.179,87.14,10.83038636]
["bitfinex","SOLUSD",1772482516376,2.51805016,87.179,87.14,13.06500782]
["bitfinex","SOLUSD",1772482516679,2.51805016,87.179,87.135,40.1674487]
["bitfinex","SOLUSD",1772482516680,11.47078391,87.178,87.151,11.47433764]
["bitfinex","SOLUSD",1772482516878,11.46996969,87.185,87.151,13.7089591]
["bitfinex","SOLUSD",1772482517077,11.46934586,87.189,87.152,2.23462146]
["bitfinex","SOLUSD",1772482517291,2.43862603,87.189,87.16,10.83038636]
["bitfinex","SOLUSD",1772482517693,11.46826159,87.198,87.16,10.83038636]
["bitfinex","SOLUSD",1772482518001,11.46826159,87.198,87.161,2.44577266]
["bitfinex","SOLUSD",1772482518202,2.39959562,87.197,87.161,2.44577266]
["bitfinex","SOLUSD",1772482519311,57.31785283,87.233,87.19,13.27615902]
["bitfinex","SOLUSD",1772482519312,10.83038636,87.23,87.19,13.27615902]
["bitfinex","SOLUSD",1772482519602,2.39959562,87.228,87.191,2.44577266]
["bitfinex","SOLUSD",1772482519796,28.66071201,87.228,87.191,2.44577266]
["bitfinex","SOLUSD",1772482519988,2.39959562,87.227,87.191,2.44577266]
["bitfinex","SOLUSD",1772482520385,11.46407731,87.229,87.21,10.83038636]
["bitfinex","SOLUSD",1772482520589,11.46407731,87.229,87.201,2.44577266]
["bitfinex","SOLUSD",1772482521397,2.39959562,87.236,87.202,11.46762688]
["bitfinex","SOLUSD",1772482521782,13.86143914,87.246,87.21,10.83038636]
["bitfinex","SOLUSD",1772482521982,13.86143914,87.246,87.211,2.44577266]
["bitfinex","SOLUSD",1772482523597,2.39959562,87.245,87.212,11.46631197]
["bitfinex","SOLUSD",1772482524099,2.39959562,87.258,87.213,2.44577266]
["bitfinex","SOLUSD",1772482524307,2.39959562,87.258,87.212,11.46631197]
["bitfinex","SOLUSD",1772482524527,10.83038636,87.22,87.18,10.83038636]
["bitfinex","SOLUSD",1772482524682,2.39959562,87.219,87.175,11.47117866]
["bitfinex","SOLUSD",1772482525100,2.39959562,87.219,87.18,10.83038636]
["bitfinex","SOLUSD",1772482525606,2.39959562,87.217,87.181,11.47038919]
["bitfinex","SOLUSD",1772482526497,40.12933109,87.218,87.154,1.14739426]
["bitfinex","SOLUSD",1772482526498,2.39959562,87.209,87.17,10.83038636]
["bitfinex","SOLUSD",1772482526682,2.39959562,87.199,87.16,10.83038636]
["bitfinex","SOLUSD",1772482526884,2.39959562,87.199,87.17,10.83038636]
["bitfinex","SOLUSD",1772482527084,2.39959562,87.199,87.146,11.47499598]
["bitfinex","SOLUSD",1772482527085,11.46552317,87.218,87.181,2.44577266]
["bitfinex","SOLUSD",1772482527308,10.83038636,87.23,87.181,2.44577266]
["bitfinex","SOLUSD",1772482527309,11.46407731,87.229,87.181,2.44577266]
["bitfinex","SOLUSD",1772482527484,2.39959562,87.228,87.19,10.83038636]
["bitfinex","SOLUSD",1772482528291,2.39959562,87.226,87.191,11.46907364]
["bitfinex","SOLUSD",1772482529190,2.39959562,87.226,87.192,2.44577266]
["bitfinex","SOLUSD",1772482529392,11.463026,87.237,87.2,10.83038636]
["bitfinex","SOLUSD",1772482529600,2.39959562,87.236,87.193,1.14688105]
["bitfinex","SOLUSD",1772482529798,2.39959562,87.236,87.192,2.44577266]
["bitfinex","SOLUSD",1772482530512,2.39959562,87.234,87.2,10.8220273]
["bitfinex","SOLUSD",1772482530692,2.39959562,87.234,87.2,13.26779996]
["bitfinex","SOLUSD",1772482531606,2.39959562,87.229,87.192,2.44577266]
["bitfinex","SOLUSD",1772482531914,2.39959562,87.229,87.2,10.8220273]
["bitfinex","SOLUSD",1772482532296,2.39959562,87.239,87.202,2.44577266]
["bitfinex","SOLUSD",1772482532505,11.46210627,87.244,87.212,2.44577266]
["bitfinex","SOLUSD",1772482532897,2.39959562,87.239,87.2,22.28981158]
["bitfinex","SOLUSD",1772482533094,2.39959562,87.229,87.18,13.26779996]
["bitfinex","SOLUSD",1772482533287,2.39959562,87.229,87.181,11.47038919]
["bitfinex","SOLUSD",1772482533492,2.39959562,87.229,87.181,12.6174281]
["bitfinex","SOLUSD",1772482533701,2.39959562,87.229,87.19,10.8220273]
["bitfinex","SOLUSD",1772482533895,2.39959562,87.229,87.191,2.44577266]
["bitfinex","SOLUSD",1772482534101,2.39959562,87.229,87.2,10.8220273]
["bitfinex","SOLUSD",1772482534300,10.8220273,87.24,87.192,11.46885598]
["bitfinex","SOLUSD",1772482534301,2.39959562,87.227,87.192,11.46885598]
["bitfinex","SOLUSD",1772482534613,2.39959562,87.248,87.201,2.44577266]
["bitfinex","SOLUSD",1772482534796,2.39959562,87.239,87.192,13.91462864]
["bitfinex","SOLUSD",1772482535113,2.39959562,87.229,87.191,11.46907364]
["bitfinex","SOLUSD",1772482535315,2.39959562,87.229,87.191,13.9148463]
["bitfinex","SOLUSD",1772482535508,10.8220273,87.24,87.2,10.8220273]
["bitfinex","SOLUSD",1772482535509,13.22162292,87.24,87.2,10.8220273]
["bitfinex","SOLUSD",1772482535712,2.39959562,87.247,87.211,2.44577266]
["bitfinex","SOLUSD",1772482536419,11.46184352,87.246,87.212,11.46631197]
["bitfinex","SOLUSD",1772482536623,2.39959562,87.245,87.208,11.4667899]
["bitfinex","SOLUSD",1772482536810,2.39959562,87.239,87.2,10.8220273]
["bitfinex","SOLUSD",1772482537117,2.39959562,87.239,87.201,11.46775839]
["bitfinex","SOLUSD",1772482537304,2.39959562,87.239,87.201,40.13715438]
["bitfinex","SOLUSD",1772482537509,2.39959562,87.239,87.201,11.46775839]
["bitfinex","SOLUSD",1772482538021,11.46184352,87.246,87.21,10.8220273]
["bitfinex","SOLUSD",1772482538319,11.46184352,87.246,87.22,10.8220273]
["bitfinex","SOLUSD",1772482538499,11.46184352,87.246,87.211,3.592417]
["bitfinex","SOLUSD",1772482538500,2.39959562,87.239,87.2,10.8220273]
["bitfinex","SOLUSD",1772482538698,2.39959562,87.239,87.201,11.46775839]
["bitfinex","SOLUSD",1772482539316,57.30022295,87.26,87.201,11.46775839]
["bitfinex","SOLUSD",1772482539317,2.39959562,87.256,87.221,2.44577266]
["bitfinex","SOLUSD",1772482539497,13.85920164,87.264,87.23,13.26779996]
["bitfinex","SOLUSD",1772482539814,13.85920164,87.264,87.231,2.44577266]
["bitfinex","SOLUSD",1772482540118,45.81911134,87.3,87.201,87.15496379]
["bitfinex","SOLUSD",1772482540119,11.45645972,87.287,87.251,2.44577266]
["bitfinex","SOLUSD",1772482540334,2.39959562,87.288,87.26,10.8220273]
["bitfinex","SOLUSD",1772482540543,11.45574377,87.293,87.261,11.45987325]
["bitfinex","SOLUSD",1772482540696,45.80000765,87.337,87.27,10.8220273]
["bitfinex","SOLUSD",1772482540697,43.67959562,87.308,87.27,10.8220273]
["bitfinex","SOLUSD",1772482541024,52.73373366,87.308,87.28,2.44577266]
["bitfinex","SOLUSD",1772482541222,2.39959562,87.307,87.27,13.26779996]
["bitfinex","SOLUSD",1772482541722,2.39959562,87.307,87.261,11.45987325]
["bitfinex","SOLUSD",1772482542027,52.73373366,87.308,87.25,22.28333795]
["bitfinex","SOLUSD",1772482542028,2.39959562,87.289,87.25,22.28333795]
["bitfinex","SOLUSD",1772482542501,2.39959562,87.287,87.25,22.28333795]
["bitfinex","SOLUSD",1772482543307,40.09714965,87.288,87.25,22.28333795]
["bitfinex","SOLUSD",1772482543308,11.45514737,87.297,87.261,2.44577266]
["bitfinex","SOLUSD",1772482543512,2.39959562,87.296,87.26,10.8220273]
["bitfinex","SOLUSD",1772482543797,11.45411394,87.305,87.28,10.8220273]
["bitfinex","SOLUSD",1772482544005,2.39959562,87.306,87.27,10.8220273]
["bitfinex","SOLUSD",1772482544512,41.28,87.308,87.28,13.26779996]
["bitfinex","SOLUSD",1772482544693,11.45226124,87.319,87.29,10.8220273]
["bitfinex","SOLUSD",1772482545126,13.85185686,87.319,87.29,10.8220273]
["bitfinex","SOLUSD",1772482545315,11.45226124,87.319,87.29,10.8220273]
["bitfinex","SOLUSD",1772482545522,0.2,87.32,87.291,2.44577266]
["bitfinex","SOLUSD",1772482545697,11.44832797,87.349,87.311,2.44577266]
["bitfinex","SOLUSD",1772482546027,11.44832797,87.349,87.29,10.8220273]
["bitfinex","SOLUSD",1772482546028,2.39959562,87.339,87.29,10.8220273]
["bitfinex","SOLUSD",1772482546314,2.39959562,87.348,87.31,10.8220273]
["bitfinex","SOLUSD",1772482546818,13.84818572,87.347,87.31,10.8220273]
["bitfinex","SOLUSD",1772482547020,11.44832797,87.349,87.33,10.8220273]
["bitfinex","SOLUSD",1772482547222,2.39959562,87.358,87.33,10.8220273]
["bitfinex","SOLUSD",1772482547515,2.39959562,87.358,87.293,4.82477569]
["bitfinex","SOLUSD",1772482547516,2.38801046,87.348,87.31,10.8220273]
["bitfinex","SOLUSD",1772482547723,11.0220273,87.35,87.321,2.30004891]
["bitfinex","SOLUSD",1772482547724,0.2,87.35,87.321,2.30004891]
["bitfinex","SOLUSD",1772482547925,0.2,87.35,87.33,10.8220273]
["bitfinex","SOLUSD",1772482548306,0.2,87.35,87.321,2.30004891]
["bitfinex","SOLUSD",1772482548814,11.6482641,87.35,87.321,2.30004891]
["bitfinex","SOLUSD",1772482549029,0.2,87.35,87.321,2.30004891]
["bitfinex","SOLUSD",1772482549206,13.83633843,87.349,87.32,10.8220273]
["bitfinex","SOLUSD",1772482549606,2.38801046,87.339,87.3,22.27668015]
["bitfinex","SOLUSD",1772482550217,2.38801046,87.339,87.31,10.8220273]
["bitfinex","SOLUSD",1772482550806,42.45715835,87.349,87.311,11.45331057]
["bitfinex","SOLUSD",1772482551110,42.45715835,87.349,87.31,10.8220273]
["bitfinex","SOLUSD",1772482551307,2.38801046,87.348,87.31,22.27537899]
["bitfinex","SOLUSD",1772482552606,2.38801046,87.348,87.32,10.8220273]
["bitfinex","SOLUSD",1772482552907,28.61689132,87.361,87.3,1.14547537]
["bitfinex","SOLUSD",1772482552908,2.38801046,87.389,87.341,2.30004891]
["bitfinex","SOLUSD",1772482553125,2.38801046,87.389,87.35,10.8220273]
["bitfinex","SOLUSD",1772482553746,11.44164759,87.4,87.36,10.8220273]
["bitfinex","SOLUSD",1772482554025,11.44164759,87.4,87.321,85.88999208]
["bitfinex","SOLUSD",1772482554026,2.38801046,87.379,87.34,10.8220273]
["bitfinex","SOLUSD",1772482554828,2.38801046,87.379,87.332,2.30004891]
["bitfinex","SOLUSD",1772482555023,2.38801046,87.377,87.34,10.8220273]
["bitfinex","SOLUSD",1772482555406,11.44452837,87.378,87.35,10.8220273]
["bitfinex","SOLUSD",1772482555607,2.38801046,87.377,87.341,2.30004891]
["bitfinex","SOLUSD",1772482555935,0.28432314,87.376,87.324,1.14516055]
["bitfinex","SOLUSD",1772482556226,0.28432314,87.376,87.33,10.8220273]
["bitfinex","SOLUSD",1772482556227,2.38801046,87.369,87.33,10.8220273]
["bitfinex","SOLUSD",1772482556601,2.38801046,87.369,87.321,2.30004891]
["bitfinex","SOLUSD",1772482557003,2.38801046,87.359,87.322,11.45186779]
["bitfinex","SOLUSD",1772482557228,2.38801046,87.359,87.31,10.8220273]
["bitfinex","SOLUSD",1772482557528,2.38801046,87.349,87.31,10.8220273]
["bitfinex","SOLUSD",1772482558327,2.38801046,87.358,87.32,10.8220273]
["bitfinex","SOLUSD",1772482558720,2.38801046,87.358,87.32,13.12207621]
["bitfinex","SOLUSD",1772482559031,10.8220273,87.36,87.321,2.30004891]
["bitfinex","SOLUSD",1772482559209,40.06456116,87.359,87.322,11.45186779]
["bitfinex","SOLUSD",1772482559409,40.06456116,87.359,87.322,13.7519167]
["bitfinex","SOLUSD",1772482560106,40.06456116,87.359,87.323,2.30004891]
["bitfinex","SOLUSD",1772482560310,3.69383402,87.385,87.322,11.45186779]
["bitfinex","SOLUSD",1772482560311,2.38801046,87.404,87.351,2.30004891]
["bitfinex","SOLUSD",1772482560510,11.44046951,87.409,87.38,10.8220273]
["bitfinex","SOLUSD",1772482560721,2.38801046,87.416,87.39,10.8220273]
["bitfinex","SOLUSD",1772482560916,11.43979985,87.415,87.39,13.12207621]
["bitfinex","SOLUSD",1772482561226,11.43977978,87.415,87.381,11.44413545]
["bitfinex","SOLUSD",1772482561435,11.43977978,87.415,87.39,10.8220273]
["bitfinex","SOLUSD",1772482561641,11.0220273,87.43,87.381,11.44413545]
["bitfinex","SOLUSD",1772482561642,0.2,87.43,87.4,10.8220273]
["bitfinex","SOLUSD",1772482561931,3.69383402,87.425,87.391,2.30004891]
["bitfinex","SOLUSD",1772482562108,2.38801046,87.425,87.391,2.30004891]
["bitfinex","SOLUSD",1772482562313,2.38801046,87.425,87.4,10.8220273]
["bitfinex","SOLUSD",1772482562537,2.38801046,87.425,87.391,2.30004891]
["bitfinex","SOLUSD",1772482562908,3.69383402,87.427,87.381,11.44413545]
["bitfinex","SOLUSD",1772482563112,3.69383402,87.427,87.37,10.8220273]
["bitfinex","SOLUSD",1772482563113,2.38801046,87.416,87.37,10.8220273]
["bitfinex","SOLUSD",1772482563331,2.38801046,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1772482564319,2.38801046,87.389,87.334,11.45028452]
["bitfinex","SOLUSD",1772482564536,2.38801046,87.369,87.33,10.8220273]
["bitfinex","SOLUSD",1772482564722,2.38801046,87.369,87.331,13.75073652]
["bitfinex","SOLUSD",1772482564926,2.38801046,87.369,87.332,2.30004891]
["bitfinex","SOLUSD",1772482565123,2.38801046,87.369,87.34,10.8220273]
["bitfinex","SOLUSD",1772482565324,40.05584929,87.378,87.34,10.8220273]
["bitfinex","SOLUSD",1772482565524,2.38801046,87.377,87.341,11.44937658]
["bitfinex","SOLUSD",1772482565936,2.38801046,87.419,87.36,10.8220273]
["bitfinex","SOLUSD",1772482566124,2.38801046,87.418,87.38,10.8220273]
["bitfinex","SOLUSD",1772482566324,2.38801046,87.418,87.38,13.12207621]
["bitfinex","SOLUSD",1772482566524,3.69383402,87.435,87.411,2.30004891]
["bitfinex","SOLUSD",1772482566726,2.38801046,87.449,87.41,10.8220273]
["bitfinex","SOLUSD",1772482566929,40.01875164,87.459,87.384,0.1574293]
["bitfinex","SOLUSD",1772482566930,10.8220273,87.43,87.384,0.1574293]
["bitfinex","SOLUSD",1772482567125,2.38801046,87.429,87.362,0.1574293]
["bitfinex","SOLUSD",1772482567338,2.38801046,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1772482567543,11.4406004,87.408,87.38,10.8220273]
["bitfinex","SOLUSD",1772482567838,11.43928911,87.419,87.38,10.8220273]
["bitfinex","SOLUSD",1772482568041,11.43928911,87.419,87.373,0.15598331]
["bitfinex","SOLUSD",1772482568042,2.38801046,87.423,87.39,10.8220273]
["bitfinex","SOLUSD",1772482568242,42.41591562,87.439,87.4,10.8220273]
["bitfinex","SOLUSD",1772482568437,2.38801046,87.452,87.42,10.8220273]
["bitfinex","SOLUSD",1772482568639,2.38801046,87.449,87.41,10.8220273]
["bitfinex","SOLUSD",1772482568842,2.38801046,87.449,87.42,10.8220273]
["bitfinex","SOLUSD",1772482569331,11.4353673,87.448,87.42,10.8220273]
["bitfinex","SOLUSD",1772482569530,11.4353673,87.448,87.39,0.28432314]
["bitfinex","SOLUSD",1772482569531,0.2,87.46,87.44,10.8220273]
["bitfinex","SOLUSD",1772482569745,0.2,87.46,87.398,91.5352754]
["bitfinex","SOLUSD",1772482569746,0.04544612,87.46,87.45,10.8220273]
["bitfinex","SOLUSD",1772482570051,0.04544612,87.46,87.44,10.8220273]
["bitfinex","SOLUSD",1772482570227,0.04544612,87.46,87.407,3.69383402]
["bitfinex","SOLUSD",1772482570228,2.40943641,87.449,87.407,3.69383402]
["bitfinex","SOLUSD",1772482570537,85.7989664,87.46,87.362,11.44662439]
["bitfinex","SOLUSD",1772482570538,2.40943641,87.409,87.362,11.44662439]
["bitfinex","SOLUSD",1772482570744,2.40943641,87.409,87.37,10.8220273]
["bitfinex","SOLUSD",1772482570934,280.17353762,87.46,87.39,10.8220273]
["bitfinex","SOLUSD",1772482570935,2.40943641,87.422,87.39,10.8220273]
["bitfinex","SOLUSD",1772482571136,2.40943641,87.429,87.372,0.28432314]
["bitfinex","SOLUSD",1772482571448,2.40943641,87.456,87.42,10.8220273]
["bitfinex","SOLUSD",1772482571623,2.40943641,87.456,87.401,40.04530839]
["bitfinex","SOLUSD",1772482571624,2.40943641,87.456,87.43,10.8220273]
["bitfinex","SOLUSD",1772482571823,11.43392904,87.459,87.43,10.8220273]
["bitfinex","SOLUSD",1772482572035,11.43392904,87.459,87.44,10.8220273]
["bitfinex","SOLUSD",1772482572243,2.40943641,87.458,87.43,10.8220273]
["bitfinex","SOLUSD",1772482572444,2.40943641,87.458,87.42,10.8220273]
["bitfinex","SOLUSD",1772482572641,2.40943641,87.458,87.43,10.8220273]
["bitfinex","SOLUSD",1772482572820,2.40943641,87.458,87.44,10.8220273]
["bitfinex","SOLUSD",1772482573034,2.40943641,87.458,87.43,10.8220273]
["bitfinex","SOLUSD",1772482573228,2.40943641,87.449,87.41,10.8220273]
["bitfinex","SOLUSD",1772482573752,2.40943641,87.449,87.367,1.14459693]
["bitfinex","SOLUSD",1772482573753,2.69375955,87.439,87.39,10.8220273]
["bitfinex","SOLUSD",1772482573954,2.69375955,87.439,87.41,10.8220273]
["bitfinex","SOLUSD",1772482574322,2.69375955,87.439,87.4,10.8220273]
["bitfinex","SOLUSD",1772482574524,11.4353673,87.448,87.42,10.8220273]
["bitfinex","SOLUSD",1772482574833,2.40943641,87.447,87.41,10.8220273]
["bitfinex","SOLUSD",1772482575234,1e-08,87.47,87.44,10.8220273]
["bitfinex","SOLUSD",1772482575529,1e-08,87.47,87.42,10.8220273]
["bitfinex","SOLUSD",1772482575530,1e-08,87.473,87.461,11.43366757]
["bitfinex","SOLUSD",1772482575731,2.40943641,87.512,87.49,10.8220273]
["bitfinex","SOLUSD",1772482576044,2.40943641,87.512,87.461,40.01783651]
["bitfinex","SOLUSD",1772482576247,2.40943641,87.512,87.47,10.8220273]
["bitfinex","SOLUSD",1772482576446,2.40943641,87.51,87.47,10.8220273]
["bitfinex","SOLUSD",1772482576658,2.40943641,87.489,87.44,10.8220273]
["bitfinex","SOLUSD",1772482576825,2.40943641,87.485,87.44,10.8220273]
["bitfinex","SOLUSD",1772482577033,2.40943641,87.508,87.47,10.8220273]
["bitfinex","SOLUSD",1772482577227,21.40513446,87.513,87.48,10.8220273]
["bitfinex","SOLUSD",1772482577628,1e-08,87.513,87.462,0.28432314]
["bitfinex","SOLUSD",1772482577836,1e-08,87.513,87.49,10.8220273]
["bitfinex","SOLUSD",1772482578038,11.42692258,87.513,87.49,10.8220273]
["bitfinex","SOLUSD",1772482578236,11.42692258,87.513,87.449,177.24616632]
["bitfinex","SOLUSD",1772482578237,2.40943641,87.509,87.47,10.8220273]
["bitfinex","SOLUSD",1772482578751,39.99410688,87.513,87.447,3.69383402]
["bitfinex","SOLUSD",1772482578752,2.69375955,87.479,87.447,3.69383402]
["bitfinex","SOLUSD",1772482579048,2.40943641,87.469,87.447,3.69383402]
["bitfinex","SOLUSD",1772482579236,2.40943641,87.469,87.43,10.8220273]
["bitfinex","SOLUSD",1772482579548,10.8220273,87.47,87.43,10.8220273]
["bitfinex","SOLUSD",1772482579549,2.40943641,87.466,87.43,10.8220273]
["bitfinex","SOLUSD",1772482579850,2.40943641,87.466,87.381,45.77612509]
["bitfinex","SOLUSD",1772482579851,13.8364407,87.512,87.46,10.8220273]
["bitfinex","SOLUSD",1772482580057,1e-08,87.513,87.5,10.8220273]
["bitfinex","SOLUSD",1772482580554,2.40943641,87.511,87.47,10.8220273]
["bitfinex","SOLUSD",1772482580855,1e-08,87.513,87.49,10.8220273]
["bitfinex","SOLUSD",1772482581227,1e-08,87.513,87.442,1.14361519]
["bitfinex","SOLUSD",1772482581228,2.69375955,87.509,87.443,0.28432314]
["bitfinex","SOLUSD",1772482581431,2.69375955,87.509,87.431,40.03156774]
["bitfinex","SOLUSD",1772482581432,2.69375955,87.489,87.44,10.8220273]
["bitfinex","SOLUSD",1772482581651,2.40943641,87.473,87.43,10.8220273]
["bitfinex","SOLUSD",1772482581858,2.40943641,87.469,87.431,11.43759078]
["bitfinex","SOLUSD",1772482582238,2.40943641,87.469,87.397,11.44204034]
["bitfinex","SOLUSD",1772482582454,2.40943641,87.469,87.43,10.8220273]
["bitfinex","SOLUSD",1772482582655,2.40943641,87.479,87.45,10.8220273]
["bitfinex","SOLUSD",1772482583162,2.40943641,87.459,87.42,10.8220273]
["bitfinex","SOLUSD",1772482583338,40.00922762,87.48,87.41,10.8220273]
["bitfinex","SOLUSD",1772482583339,2.40943641,87.449,87.41,10.8220273]
["bitfinex","SOLUSD",1772482583539,2.40943641,87.449,87.42,10.8220273]
["bitfinex","SOLUSD",1772482583736,2.40943641,87.449,87.388,45.77243142]
["bitfinex","SOLUSD",1772482583737,2.40943641,87.464,87.43,10.8220273]
["bitfinex","SOLUSD",1772482584247,11.43262184,87.469,87.44,10.8220273]
["bitfinex","SOLUSD",1772482584448,11.43184115,87.475,87.44,10.8220273]
["bitfinex","SOLUSD",1772482584738,2.40943641,87.476,87.45,10.8220273]
["bitfinex","SOLUSD",1772482585151,2.40943641,87.476,87.426,3.69383402]
["bitfinex","SOLUSD",1772482585152,11.43183766,87.475,87.44,10.8220273]
["bitfinex","SOLUSD",1772482585339,2.40943641,87.474,87.424,1.14385065]
["bitfinex","SOLUSD",1772482585660,11.43183766,87.475,87.43,10.8220273]
["bitfinex","SOLUSD",1772482585661,2.40943641,87.469,87.43,10.8220273]
["bitfinex","SOLUSD",1772482586044,2.40943641,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1772482586458,2.40943641,87.465,87.43,10.8220273]
["bitfinex","SOLUSD",1772482586753,2.40943641,87.465,87.387,45.77326314]
["bitfinex","SOLUSD",1772482586754,2.40943641,87.449,87.41,10.8220273]
["bitfinex","SOLUSD",1772482586950,2.40943641,87.445,87.404,11.44100088]
["bitfinex","SOLUSD",1772482587154,2.40943641,87.445,87.41,10.8220273]
["bitfinex","SOLUSD",1772482587654,2.40943641,87.425,87.38,10.8220273]
["bitfinex","SOLUSD",1772482587850,2.40943641,87.425,87.39,10.8220273]
["bitfinex","SOLUSD",1772482588155,68.55954266,87.516,87.36,10.8220273]
["bitfinex","SOLUSD",1772482588156,2.40943641,87.459,87.41,10.8220273]
["bitfinex","SOLUSD",1772482588334,11.43262184,87.469,87.44,10.8220273]
["bitfinex","SOLUSD",1772482588535,40.01417644,87.469,87.44,10.8220273]
["bitfinex","SOLUSD",1772482588735,42.42361285,87.469,87.44,10.8220273]
["bitfinex","SOLUSD",1772482588955,42.42361285,87.469,87.407,1.14407312]
["bitfinex","SOLUSD",1772482588956,2.40943641,87.484,87.45,10.8220273]
["bitfinex","SOLUSD",1772482589252,10.8220273,87.48,87.421,1.14388991]
["bitfinex","SOLUSD",1772482589437,2.40943641,87.465,87.43,10.8220273]
["bitfinex","SOLUSD",1772482590040,2.69375955,87.459,87.411,11.44009131]
["bitfinex","SOLUSD",1772482590456,2.69375955,87.449,87.41,10.8220273]
["bitfinex","SOLUSD",1772482590641,2.69375955,87.449,87.401,11.44151668]
["bitfinex","SOLUSD",1772482590831,0.28432314,87.439,87.397,11.44200521]
["bitfinex","SOLUSD",1772482591037,85.75152637,87.462,87.39,28.60733795]
["bitfinex","SOLUSD",1772482591038,2.40943641,87.429,87.392,11.44264361]
["bitfinex","SOLUSD",1772482591344,2.40943641,87.429,87.4,10.8220273]
["bitfinex","SOLUSD",1772482591545,10.8220273,87.44,87.4,10.8220273]
["bitfinex","SOLUSD",1772482591746,10.8220273,87.44,87.392,11.44264361]
["bitfinex","SOLUSD",1772482591747,10.8220273,87.43,87.392,11.44264361]
["bitfinex","SOLUSD",1772482591948,2.40943641,87.429,87.392,11.44264361]
["bitfinex","SOLUSD",1772482592157,0.28432314,87.439,87.386,3.69383402]
["bitfinex","SOLUSD",1772482592158,2.40943641,87.415,87.386,3.69383402]
["bitfinex","SOLUSD",1772482592347,2.40943641,87.409,87.386,3.69383402]
["bitfinex","SOLUSD",1772482593836,2.40943641,87.409,87.387,11.44334969]
["bitfinex","SOLUSD",1772482594554,11.4400871,87.412,87.387,11.44334969]
["bitfinex","SOLUSD",1772482594859,2.40943641,87.436,87.4,10.77960929]
["bitfinex","SOLUSD",1772482595058,2.40943641,87.436,87.41,10.77960929]
["bitfinex","SOLUSD",1772482595236,10.77960929,87.45,87.42,10.77960929]
["bitfinex","SOLUSD",1772482595237,2.40943641,87.45,87.42,10.77960929]
["bitfinex","SOLUSD",1772482595955,2.40943641,87.439,87.39,10.77960929]
["bitfinex","SOLUSD",1772482596137,2.40943641,87.429,87.39,10.77960929]
["bitfinex","SOLUSD",1772482596342,2.40943641,87.419,87.37,10.77960929]
["bitfinex","SOLUSD",1772482596546,2.40943641,87.415,87.373,3.69383402]
["bitfinex","SOLUSD",1772482596744,2.40943641,87.409,87.373,3.69383402]
["bitfinex","SOLUSD",1772482596944,2.40943641,87.409,87.374,11.4450523]
["bitfinex","SOLUSD",1772482597560,2.40943641,87.409,87.374,40.05768305]
["bitfinex","SOLUSD",1772482597788,2.40943641,87.409,87.38,10.77960929]
["bitfinex","SOLUSD",1772482597946,2.40943641,87.409,87.374,11.4450523]
["bitfinex","SOLUSD",1772482598150,2.40943641,87.405,87.365,11.44623132]
["bitfinex","SOLUSD",1772482598548,2.40943641,87.399,87.365,11.44623132]
["bitfinex","SOLUSD",1772482598841,40.03935296,87.414,87.34,10.77960929]
["bitfinex","SOLUSD",1772482598842,2.40943641,87.377,87.34,10.77960929]
["bitfinex","SOLUSD",1772482599554,2.40943641,87.369,87.33,10.87960929]
["bitfinex","SOLUSD",1772482599775,2.40943641,87.369,87.34,10.77960929]
["bitfinex","SOLUSD",1772482600869,2.40943641,87.367,87.341,11.44937658]
["bitfinex","SOLUSD",1772482601072,2.40943641,87.367,87.33,28.72704683]
["bitfinex","SOLUSD",1772482601073,2.40943641,87.367,87.33,0.1]
["bitfinex","SOLUSD",1772482601274,2.40943641,87.365,87.33,11.55078134]
["bitfinex","SOLUSD",1772482601652,11.44466362,87.377,87.35,10.77960929]
["bitfinex","SOLUSD",1772482601854,2.40943641,87.376,87.34,10.77960929]
["bitfinex","SOLUSD",1772482602351,0.28432314,87.389,87.36,10.77960929]
["bitfinex","SOLUSD",1772482602558,2.40943641,87.387,87.36,10.77960929]
["bitfinex","SOLUSD",1772482602755,2.40943641,87.385,87.357,11.44716666]
["bitfinex","SOLUSD",1772482602979,2.40943641,87.385,87.341,11.44937658]
["bitfinex","SOLUSD",1772482603279,2.69375955,87.369,87.33,0.1]
["bitfinex","SOLUSD",1772482603867,2.69375955,87.369,87.33,11.55074683]
["bitfinex","SOLUSD",1772482604372,2.40943641,87.383,87.35,10.77960929]
["bitfinex","SOLUSD",1772482604673,2.40943641,87.383,87.33,40.17779366]
["bitfinex","SOLUSD",1772482604674,2.40943641,87.359,87.33,0.1]
["bitfinex","SOLUSD",1772482604864,2.40943641,87.359,87.278,45.83023594]
["bitfinex","SOLUSD",1772482604865,2.35943641,87.353,87.312,11.45315125]
["bitfinex","SOLUSD",1772482605063,2.35943641,87.353,87.32,10.77960929]
["bitfinex","SOLUSD",1772482605273,2.35943641,87.353,87.312,11.45315125]
["bitfinex","SOLUSD",1772482605659,2.35943641,87.353,87.32,10.77960929]
["bitfinex","SOLUSD",1772482606263,10.77960929,87.37,87.33,10.77960929]
["bitfinex","SOLUSD",1772482606477,10.77960929,87.37,87.313,0.28432314]
["bitfinex","SOLUSD",1772482606478,11.44540696,87.372,87.34,10.77960929]
["bitfinex","SOLUSD",1772482606777,11.44439739,87.379,87.35,10.77960929]
["bitfinex","SOLUSD",1772482606976,28.60839533,87.387,87.351,11.44806584]
["bitfinex","SOLUSD",1772482607489,11.4430878,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1772482607490,11.4430878,87.389,87.36,10.77960929]
["bitfinex","SOLUSD",1772482607658,10.77960929,87.41,87.37,10.77960929]
["bitfinex","SOLUSD",1772482607977,10.77960929,87.42,87.38,10.77960929]
["bitfinex","SOLUSD",1772482608280,2.33097342,87.419,87.37,10.77960929]
["bitfinex","SOLUSD",1772482608458,10.77960929,87.42,87.37,10.77960929]
["bitfinex","SOLUSD",1772482608459,0.28432314,87.406,87.37,10.77960929]
["bitfinex","SOLUSD",1772482608775,2.33097342,87.417,87.39,10.77960929]
["bitfinex","SOLUSD",1772482608984,11.43968426,87.415,87.39,10.77960929]
["bitfinex","SOLUSD",1772482609160,11.43968426,87.415,87.382,11.4439873]
["bitfinex","SOLUSD",1772482609362,11.43968426,87.415,87.39,10.77960929]
["bitfinex","SOLUSD",1772482609764,11.43968426,87.415,87.382,11.4439873]
["bitfinex","SOLUSD",1772482610076,13.77065768,87.415,87.382,11.4439873]
["bitfinex","SOLUSD",1772482610261,2.33097342,87.428,87.39,10.77960929]
["bitfinex","SOLUSD",1772482610663,2.33097342,87.445,87.41,10.77960929]
["bitfinex","SOLUSD",1772482610878,2.33097342,87.439,87.4,10.77960929]
["bitfinex","SOLUSD",1772482611070,2.33097342,87.435,87.401,11.44151668]
["bitfinex","SOLUSD",1772482611781,11.43612104,87.443,87.41,10.77960929]
["bitfinex","SOLUSD",1772482612081,2.33097342,87.442,87.41,10.77960929]
["bitfinex","SOLUSD",1772482612482,2.33097342,87.442,87.401,40.04530839]
["bitfinex","SOLUSD",1772482612483,11.4306616,87.484,87.431,2.24304766]
["bitfinex","SOLUSD",1772482612791,2.33097342,87.469,87.423,3.69383402]
["bitfinex","SOLUSD",1772482612988,2.33097342,87.467,87.422,11.43876827]
["bitfinex","SOLUSD",1772482613287,2.33097342,87.459,87.422,11.43876827]
["bitfinex","SOLUSD",1772482613586,2.33097342,87.459,87.43,10.77960929]
["bitfinex","SOLUSD",1772482613966,2.33097342,87.471,87.44,10.77960929]
["bitfinex","SOLUSD",1772482614166,2.33097342,87.469,87.43,10.77960929]
["bitfinex","SOLUSD",1772482614362,2.33097342,87.469,87.45,10.77960929]
["bitfinex","SOLUSD",1772482614567,11.43166472,87.477,87.45,10.77960929]
["bitfinex","SOLUSD",1772482614760,2.33097342,87.476,87.43,10.77960929]
["bitfinex","SOLUSD",1772482614971,2.33097342,87.469,87.43,10.77960929]
["bitfinex","SOLUSD",1772482615174,2.33097342,87.467,87.44,10.77960929]
["bitfinex","SOLUSD",1772482615574,2.33097342,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1772482615778,2.33097342,87.465,87.425,11.43827415]
["bitfinex","SOLUSD",1772482616065,2.33097342,87.465,87.44,10.77960929]
["bitfinex","SOLUSD",1772482616682,2.33097342,87.477,87.45,10.77960929]
["bitfinex","SOLUSD",1772482616883,2.33097342,87.475,87.44,10.77960929]
["bitfinex","SOLUSD",1772482617272,2.33097342,87.475,87.441,11.43628275]
["bitfinex","SOLUSD",1772482617685,2.33097342,87.473,87.441,11.43628275]
["bitfinex","SOLUSD",1772482618076,2.33097342,87.469,87.43,10.77960929]
["bitfinex","SOLUSD",1772482618381,10.77960929,87.47,87.43,10.77960929]
["bitfinex","SOLUSD",1772482618382,2.33097342,87.465,87.43,10.77960929]
["bitfinex","SOLUSD",1772482619081,2.33097342,87.459,87.407,2.24304766]
["bitfinex","SOLUSD",1772482619382,2.33097342,87.457,87.42,10.77960929]
["bitfinex","SOLUSD",1772482619681,2.33097342,87.469,87.44,10.77960929]
["bitfinex","SOLUSD",1772482619884,2.33097342,87.469,87.43,13.02265695]
["bitfinex","SOLUSD",1772482620091,2.33097342,87.469,87.43,2.24304766]
["bitfinex","SOLUSD",1772482620392,2.33097342,87.469,87.408,41.18616144]
["bitfinex","SOLUSD",1772482620393,2.33097342,87.499,87.46,10.77960929]
["bitfinex","SOLUSD",1772482620594,2.33097342,87.509,87.441,0.28432314]
["bitfinex","SOLUSD",1772482620772,2.33097342,87.489,87.44,10.77960929]
["bitfinex","SOLUSD",1772482620971,2.33097342,87.479,87.44,10.77960929]
["bitfinex","SOLUSD",1772482621268,2.33097342,87.477,87.44,10.77960929]
["bitfinex","SOLUSD",1772482621481,2.61529656,87.469,87.43,10.77960929]
["bitfinex","SOLUSD",1772482621680,2.33097342,87.469,87.44,10.77960929]
["bitfinex","SOLUSD",1772482622982,2.33097342,87.469,87.43,10.77960929]
["bitfinex","SOLUSD",1772482623381,10.77960929,87.48,87.425,40.0342805]
["bitfinex","SOLUSD",1772482623382,0.28432314,87.48,87.45,10.77960929]
["bitfinex","SOLUSD",1772482623583,0.28432314,87.487,87.44,10.77960929]
["bitfinex","SOLUSD",1772482623584,2.33097342,87.479,87.44,10.77960929]
["bitfinex","SOLUSD",1772482623993,11.43026964,87.487,87.46,10.77960929]
["bitfinex","SOLUSD",1772482624175,2.33097342,87.502,87.47,10.77960929]
["bitfinex","SOLUSD",1772482624372,2.33097342,87.511,87.48,10.77960929]
["bitfinex","SOLUSD",1772482624578,2.33097342,87.509,87.47,10.77960929]
["bitfinex","SOLUSD",1772482624981,2.33097342,87.505,87.46,10.77960929]
["bitfinex","SOLUSD",1772482625316,2.33097342,87.497,87.46,10.77960929]
["bitfinex","SOLUSD",1772482625488,2.61529656,87.489,87.45,10.77960929]
["bitfinex","SOLUSD",1772482625693,2.33097342,87.489,87.46,10.77960929]
["bitfinex","SOLUSD",1772482626193,11.42700429,87.512,87.48,10.77960929]
["bitfinex","SOLUSD",1772482626496,2.33097342,87.547,87.501,2.22841421]
["bitfinex","SOLUSD",1772482626672,2.33097342,87.547,87.51,10.77960929]
["bitfinex","SOLUSD",1772482627071,40.25055777,87.549,87.51,10.77960929]
["bitfinex","SOLUSD",1772482627072,2.33097342,87.545,87.51,10.77960929]
["bitfinex","SOLUSD",1772482627283,2.33097342,87.545,87.5,10.77960929]
["bitfinex","SOLUSD",1772482627483,2.33097342,87.543,87.51,10.77960929]
["bitfinex","SOLUSD",1772482627686,0.272928,87.549,87.52,10.77960929]
["bitfinex","SOLUSD",1772482628385,2.60390142,87.549,87.52,10.77960929]
["bitfinex","SOLUSD",1772482628981,1e-08,87.549,87.53,10.77960929]
["bitfinex","SOLUSD",1772482629699,1e-08,87.55,87.54,10.77960929]
["bitfinex","SOLUSD",1772482629893,1e-08,87.55,87.531,11.42452388]
["bitfinex","SOLUSD",1772482630579,2.33097342,87.569,87.53,10.77960929]
["bitfinex","SOLUSD",1772482630780,2.33097342,87.555,87.51,10.77960929]
["bitfinex","SOLUSD",1772482630992,2.33097342,87.549,87.51,10.77960929]
["bitfinex","SOLUSD",1772482631386,10.77960929,87.54,87.502,11.42823869]
["bitfinex","SOLUSD",1772482631585,10.77960929,87.54,87.501,11.42844081]
["bitfinex","SOLUSD",1772482631586,2.33097342,87.535,87.501,11.42844081]
["bitfinex","SOLUSD",1772482632486,2.33097342,87.535,87.491,11.42974705]
["bitfinex","SOLUSD",1772482632678,11.42361031,87.538,87.483,3.69383402]
["bitfinex","SOLUSD",1772482632679,2.33097342,87.519,87.483,3.69383402]
["bitfinex","SOLUSD",1772482632878,2.33097342,87.519,87.481,11.4310536]
["bitfinex","SOLUSD",1772482633478,2.33097342,87.519,87.49,10.77960929]
["bitfinex","SOLUSD",1772482633703,2.33097342,87.519,87.491,11.42974705]
["bitfinex","SOLUSD",1772482633895,11.42622089,87.518,87.491,11.42974705]
["bitfinex","SOLUSD",1772482634197,11.42622089,87.518,87.48,10.77960929]
["bitfinex","SOLUSD",1772482634198,2.33097342,87.517,87.48,10.77960929]
["bitfinex","SOLUSD",1772482635101,2.33097342,87.517,87.49,10.77960929]
["bitfinex","SOLUSD",1772482635396,28.56224079,87.529,87.491,1.93274795]
["bitfinex","SOLUSD",1772482635397,0.28432314,87.528,87.491,1.93274795]
["bitfinex","SOLUSD",1772482635597,0.28432314,87.526,87.491,1.93274795]
["bitfinex","SOLUSD",1772482635802,11.42530705,87.525,87.492,11.42961642]
["bitfinex","SOLUSD",1772482636581,3.69383402,87.57,87.5,10.77960929]
["bitfinex","SOLUSD",1772482636804,2.20873148,87.544,87.501,1.90095703]
["bitfinex","SOLUSD",1772482637181,2.20873148,87.544,87.51,10.77960929]
["bitfinex","SOLUSD",1772482637377,0.14216157,87.549,87.51,10.77960929]
["bitfinex","SOLUSD",1772482637583,2.01408181,87.57,87.53,10.77960929]
["bitfinex","SOLUSD",1772482637814,10.77960929,87.58,87.492,188.58867094]
["bitfinex","SOLUSD",1772482637815,11.41889861,87.575,87.54,10.77960929]
["bitfinex","SOLUSD",1772482638099,2.01408181,87.574,87.531,11.42452388]
["bitfinex","SOLUSD",1772482638486,2.01408181,87.574,87.54,10.77960929]
["bitfinex","SOLUSD",1772482638682,11.41823778,87.58,87.55,10.77960929]
["bitfinex","SOLUSD",1772482639183,2.01408181,87.579,87.54,12.65997629]
["bitfinex","SOLUSD",1772482639380,2.01408181,87.579,87.54,10.77960929]
["bitfinex","SOLUSD",1772482639781,39.96356776,87.58,87.502,91.42625313]
["bitfinex","SOLUSD",1772482639782,2.01408181,87.559,87.52,10.77960929]
["bitfinex","SOLUSD",1772482639987,2.01408181,87.555,87.52,10.77960929]
["bitfinex","SOLUSD",1772482640201,2.01408181,87.555,87.51,10.77960929]
["bitfinex","SOLUSD",1772482640202,0.28432314,87.554,87.51,10.77960929]
["bitfinex","SOLUSD",1772482640391,2.29840495,87.549,87.503,1.86024725]
["bitfinex","SOLUSD",1772482640580,2.29840495,87.549,87.51,10.77960929]
["bitfinex","SOLUSD",1772482641398,2.01408181,87.561,87.521,1.85036036]
["bitfinex","SOLUSD",1772482641579,2.01408181,87.555,87.51,12.62996965]
["bitfinex","SOLUSD",1772482641782,45.67120167,87.583,87.488,1.84058703]
["bitfinex","SOLUSD",1772482641783,2.01408181,87.546,87.488,1.84058703]
["bitfinex","SOLUSD",1772482641983,2.01408181,87.546,87.5,10.77960929]
["bitfinex","SOLUSD",1772482642713,2.29840495,87.539,87.49,10.77960929]
["bitfinex","SOLUSD",1772482643603,0.28432314,87.527,87.49,10.77960929]
["bitfinex","SOLUSD",1772482643802,2.01408181,87.524,87.491,11.42974705]
["bitfinex","SOLUSD",1772482643989,2.01408181,87.524,87.486,11.43027207]
["bitfinex","SOLUSD",1772482644190,2.01408181,87.524,87.49,10.77960929]
["bitfinex","SOLUSD",1772482645185,2.01408181,87.524,87.486,11.43027207]
["bitfinex","SOLUSD",1772482645186,0.28432314,87.539,87.51,10.77960929]
["bitfinex","SOLUSD",1772482645507,11.70688956,87.546,87.51,10.77960929]
["bitfinex","SOLUSD",1772482646019,2.01408181,87.547,87.52,10.77960929]
["bitfinex","SOLUSD",1772482646307,11.42256642,87.546,87.52,10.77960929]
["bitfinex","SOLUSD",1772482646492,11.70519363,87.559,87.52,10.77960929]
["bitfinex","SOLUSD",1772482646698,0.28432314,87.558,87.52,10.77960929]
["bitfinex","SOLUSD",1772482647096,2.29840495,87.558,87.52,10.77960929]
["bitfinex","SOLUSD",1772482647299,2.29840495,87.558,87.51,10.77960929]
["bitfinex","SOLUSD",1772482648099,39.97395981,87.557,87.511,11.42713487]
["bitfinex","SOLUSD",1772482648310,2.29840495,87.556,87.511,11.42713487]
["bitfinex","SOLUSD",1772482649219,2.29840495,87.556,87.51,10.77960929]
["bitfinex","SOLUSD",1772482649220,2.01408181,87.546,87.51,10.77960929]
["bitfinex","SOLUSD",1772482649397,2.01408181,87.529,87.49,10.77960929]
["bitfinex","SOLUSD",1772482649592,85.65848531,87.557,87.48,22.21079356]
["bitfinex","SOLUSD",1772482649593,2.01408181,87.519,87.48,22.21079356]
["bitfinex","SOLUSD",1772482650713,11.42622089,87.518,87.49,10.77960929]
["bitfinex","SOLUSD",1772482651004,2.01408181,87.519,87.49,10.77960929]
["bitfinex","SOLUSD",1772482652010,2.01408181,87.519,87.48,50.78875423]
["bitfinex","SOLUSD",1772482652201,11.42622089,87.518,87.491,11.42974705]
["bitfinex","SOLUSD",1772482652401,13.44019281,87.519,87.491,11.42974705]
["bitfinex","SOLUSD",1772482652602,13.44019281,87.519,87.49,10.74946646]
["bitfinex","SOLUSD",1772482652809,2.01408181,87.518,87.486,11.43027709]
["bitfinex","SOLUSD",1772482653592,2.01408181,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1772482654298,2.01408181,87.505,87.467,11.43283037]
["bitfinex","SOLUSD",1772482654492,2.01408181,87.505,87.47,10.74946646]
["bitfinex","SOLUSD",1772482654701,2.01408181,87.505,87.467,40.01503851]
["bitfinex","SOLUSD",1772482654702,11.71067459,87.517,87.481,1.7317047]
["bitfinex","SOLUSD",1772482654902,13.7247564,87.517,87.481,1.7317047]
["bitfinex","SOLUSD",1772482655211,2.01408181,87.516,87.49,10.74946646]
["bitfinex","SOLUSD",1772482655413,2.01408181,87.516,87.481,1.7317047]
["bitfinex","SOLUSD",1772482655616,2.01408181,87.516,87.48,10.74946646]
["bitfinex","SOLUSD",1772482655809,28.5625679,87.528,87.467,40.01503851]
["bitfinex","SOLUSD",1772482655810,2.01408181,87.525,87.49,10.74946646]
["bitfinex","SOLUSD",1772482656310,2.01408181,87.534,87.5,10.74946646]
["bitfinex","SOLUSD",1772482656609,2.29840495,87.529,87.492,11.42961642]
["bitfinex","SOLUSD",1772482657005,2.01408181,87.529,87.492,40.00365747]
["bitfinex","SOLUSD",1772482657506,2.01408181,87.529,87.5,10.74946646]
["bitfinex","SOLUSD",1772482657911,11.42400182,87.535,87.5,10.74946646]
["bitfinex","SOLUSD",1772482658216,10.74946646,87.56,87.521,11.42582922]
["bitfinex","SOLUSD",1772482658522,2.01408181,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1772482659327,0.28432314,87.558,87.52,10.74946646]
["bitfinex","SOLUSD",1772482659328,0.28432314,87.556,87.52,10.74946646]
["bitfinex","SOLUSD",1772482659496,2.29840495,87.549,87.5,10.74946646]
["bitfinex","SOLUSD",1772482660220,28.55217624,87.559,87.52,10.74946646]
["bitfinex","SOLUSD",1772482660421,2.01408181,87.557,87.52,10.74946646]
["bitfinex","SOLUSD",1772482660809,2.01408181,87.557,87.51,12.43213549]
["bitfinex","SOLUSD",1772482661138,2.01408181,87.557,87.51,10.74946646]
["bitfinex","SOLUSD",1772482661501,2.01408181,87.549,87.51,10.74946646]
["bitfinex","SOLUSD",1772482661702,2.01408181,87.547,87.5,10.74946646]
["bitfinex","SOLUSD",1772482662029,2.01408181,87.539,87.5,10.74946646]
["bitfinex","SOLUSD",1772482662325,2.29840495,87.536,87.501,11.42844081]
["bitfinex","SOLUSD",1772482662524,2.29840495,87.536,87.501,39.99954285]
["bitfinex","SOLUSD",1772482662903,2.01408181,87.536,87.501,39.99954285]
["bitfinex","SOLUSD",1772482663242,2.29840495,87.549,87.51,10.74946646]
["bitfinex","SOLUSD",1772482663527,10.74946646,87.56,87.52,10.74946646]
["bitfinex","SOLUSD",1772482663723,2.01408181,87.549,87.51,10.74946646]
["bitfinex","SOLUSD",1772482664318,0.28432314,87.558,87.52,10.74946646]
["bitfinex","SOLUSD",1772482664514,11.70532407,87.558,87.52,12.40128324]
["bitfinex","SOLUSD",1772482664710,45.64966197,87.624,87.511,39.99497205]
["bitfinex","SOLUSD",1772482664711,0.28432314,87.578,87.54,10.74946646]
["bitfinex","SOLUSD",1772482664924,13.43234417,87.579,87.54,10.74946646]
["bitfinex","SOLUSD",1772482665126,2.01408181,87.577,87.54,10.74946646]
["bitfinex","SOLUSD",1772482665911,2.01408181,87.577,87.55,10.74946646]
["bitfinex","SOLUSD",1772482666316,11.41865351,87.576,87.54,10.74946646]
["bitfinex","SOLUSD",1772482666724,11.41865351,87.576,87.541,1.63691712]
["bitfinex","SOLUSD",1772482666927,2.29840495,87.569,87.524,11.42543759]
["bitfinex","SOLUSD",1772482667135,2.01408181,87.569,87.54,10.74946646]
["bitfinex","SOLUSD",1772482667336,2.01408181,87.583,87.54,10.74946646]
["bitfinex","SOLUSD",1772482667516,2.01408181,87.583,87.55,10.74946646]
["bitfinex","SOLUSD",1772482667715,2.01408181,87.583,87.53,1.62235778]
["bitfinex","SOLUSD",1772482667922,1.89842383,87.579,87.54,10.74946646]
["bitfinex","SOLUSD",1772482668815,1.89842383,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1772482669443,1.89842383,87.577,87.55,10.74946646]
["bitfinex","SOLUSD",1772482669613,1.89842383,87.577,87.541,39.98126591]
["bitfinex","SOLUSD",1772482670014,1.89842383,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1772482670232,1.89842383,87.569,87.522,28.56408394]
["bitfinex","SOLUSD",1772482670538,2.18274697,87.559,87.519,11.42608293]
["bitfinex","SOLUSD",1772482670736,2.18274697,87.557,87.52,10.74946646]
["bitfinex","SOLUSD",1772482671513,2.18274697,87.557,87.511,11.42713487]
["bitfinex","SOLUSD",1772482671823,1.89842383,87.55,87.52,10.74946646]
["bitfinex","SOLUSD",1772482672229,1.89842383,87.55,87.508,1.59422909]
["bitfinex","SOLUSD",1772482672422,1.89842383,87.55,87.52,10.74946646]
["bitfinex","SOLUSD",1772482672830,11.42217501,87.549,87.521,11.42582922]
["bitfinex","SOLUSD",1772482673035,1.89842383,87.55,87.521,39.99040229]
["bitfinex","SOLUSD",1772482673340,1.89842383,87.559,87.521,39.99040229]
["bitfinex","SOLUSD",1772482673515,1.89842383,87.559,87.53,10.74946646]
["bitfinex","SOLUSD",1772482674624,1.89842383,87.559,87.521,39.99040229]
["bitfinex","SOLUSD",1772482674625,1.89842383,87.559,87.54,10.74946646]
["bitfinex","SOLUSD",1772482674842,11.42100093,87.558,87.534,11.42407769]
["bitfinex","SOLUSD",1772482676040,2.18274697,87.579,87.54,10.74946646]
["bitfinex","SOLUSD",1772482676220,1.89842383,87.576,87.54,10.74946646]
["bitfinex","SOLUSD",1772482676534,1.89842383,87.576,87.55,10.74946646]
["bitfinex","SOLUSD",1772482676831,11.41767509,87.584,87.551,11.42191408]
["bitfinex","SOLUSD",1772482677043,1.89842383,87.596,87.57,10.74946646]
["bitfinex","SOLUSD",1772482677542,1.89842383,87.594,87.551,39.97669929]
["bitfinex","SOLUSD",1772482678117,1.89842383,87.594,87.56,10.74946646]
["bitfinex","SOLUSD",1772482678316,2.0405854,87.579,87.53,10.74946646]
["bitfinex","SOLUSD",1772482678544,1.89842383,87.577,87.53,10.74946646]
["bitfinex","SOLUSD",1772482678717,1.89842383,87.577,87.55,10.74946646]
["bitfinex","SOLUSD",1772482678913,11.41865351,87.576,87.551,11.42191408]
["bitfinex","SOLUSD",1772482679313,1.89842383,87.584,87.551,11.42191408]
["bitfinex","SOLUSD",1772482679516,11.41617672,87.595,87.56,10.74946646]
["bitfinex","SOLUSD",1772482679742,1.89842383,87.594,87.56,10.74946646]
["bitfinex","SOLUSD",1772482680249,3.69383402,87.624,87.551,41.51842439]
["bitfinex","SOLUSD",1772482680250,1.89842383,87.605,87.57,10.74946646]
["bitfinex","SOLUSD",1772482680435,1.89842383,87.605,87.58,10.74946646]
["bitfinex","SOLUSD",1772482680918,1.89842383,87.599,87.561,11.42060963]
["bitfinex","SOLUSD",1772482681423,1.89842383,87.599,87.56,10.74946646]
["bitfinex","SOLUSD",1772482681627,1.89842383,87.587,87.55,10.74946646]
["bitfinex","SOLUSD",1772482681829,1.89842383,87.598,87.57,10.74946646]
["bitfinex","SOLUSD",1772482682139,11.41500388,87.604,87.551,1.1421914]
["bitfinex","SOLUSD",1772482682140,1.89842383,87.596,87.551,1.1421914]
["bitfinex","SOLUSD",1772482682355,1.89842383,87.596,87.56,10.74946646]
["bitfinex","SOLUSD",1772482682723,1.89842383,87.629,87.591,1.52325385]
["bitfinex","SOLUSD",1772482682952,1.00801391,87.648,87.621,2.05902897]
["bitfinex","SOLUSD",1772482683239,11.40914328,87.649,87.61,10.74946646]
["bitfinex","SOLUSD",1772482683423,1e-08,87.65,87.63,10.74946646]
["bitfinex","SOLUSD",1772482683622,1e-08,87.65,87.62,10.74946646]
["bitfinex","SOLUSD",1772482684239,1e-08,87.65,87.63,10.74946646]
["bitfinex","SOLUSD",1772482684438,11.40914328,87.649,87.594,0.76093804]
["bitfinex","SOLUSD",1772482684740,1e-08,87.65,87.594,0.76093804]
["bitfinex","SOLUSD",1772482684741,0.28432314,87.648,87.61,10.74946646]
["bitfinex","SOLUSD",1772482684942,1e-08,87.65,87.62,10.74946646]
["bitfinex","SOLUSD",1772482685324,1e-08,87.65,87.63,10.74946646]
["bitfinex","SOLUSD",1772482686920,0.2,87.66,87.63,39.94058018]
["bitfinex","SOLUSD",1772482687217,2.09842383,87.66,87.64,10.74946646]
["bitfinex","SOLUSD",1772482687635,2.09842383,87.66,87.63,11.41153762]
["bitfinex","SOLUSD",1772482687636,1.89842383,87.658,87.61,10.74946646]
["bitfinex","SOLUSD",1772482687817,1.89842383,87.647,87.61,10.74946646]
["bitfinex","SOLUSD",1772482688541,1.89842383,87.637,87.6,10.74946646]
["bitfinex","SOLUSD",1772482688838,1.89842383,87.65,87.63,10.74946646]
["bitfinex","SOLUSD",1772482689140,1.89842383,87.648,87.62,10.74946646]
["bitfinex","SOLUSD",1772482689338,1.89842383,87.646,87.61,10.74946646]
["bitfinex","SOLUSD",1772482689634,1.89842383,87.646,87.62,10.74946646]
["bitfinex","SOLUSD",1772482690032,1.89842383,87.646,87.61,10.74946646]
["bitfinex","SOLUSD",1772482690433,2.18274697,87.658,87.62,10.74946646]
["bitfinex","SOLUSD",1772482690637,2.18274697,87.649,87.603,11.41513418]
["bitfinex","SOLUSD",1772482690824,2.18274697,87.647,87.603,11.41513418]
["bitfinex","SOLUSD",1772482691025,2.18274697,87.647,87.6,10.74946646]
["bitfinex","SOLUSD",1772482691026,2.18274697,87.639,87.6,10.74946646]
["bitfinex","SOLUSD",1772482691622,2.18274697,87.639,87.59,10.74946646]
["bitfinex","SOLUSD",1772482692049,2.18274697,87.629,87.59,10.74946646]
["bitfinex","SOLUSD",1772482693144,2.18274697,87.619,87.57,22.16890233]
["bitfinex","SOLUSD",1772482693443,2.18274697,87.619,87.57,10.74946646]
["bitfinex","SOLUSD",1772482694123,2.18274697,87.619,87.58,10.74946646]
["bitfinex","SOLUSD",1772482694635,2.18274697,87.619,87.57,10.74946646]
["bitfinex","SOLUSD",1772482694831,2.18274697,87.609,87.56,10.74946646]
["bitfinex","SOLUSD",1772482695034,2.18274697,87.607,87.561,11.42060963]
["bitfinex","SOLUSD",1772482695940,0.28432314,87.607,87.571,0.68595226]
["bitfinex","SOLUSD",1772482696139,1.93599467,87.606,87.57,10.74946646]
["bitfinex","SOLUSD",1772482696336,1.93599467,87.606,87.56,10.74946646]
["bitfinex","SOLUSD",1772482696538,0.28432314,87.597,87.56,10.74946646]
["bitfinex","SOLUSD",1772482696843,1.93599467,87.596,87.56,10.74946646]
["bitfinex","SOLUSD",1772482697144,1.93599467,87.596,87.555,11.42129514]
["bitfinex","SOLUSD",1772482697145,11.4159996,87.597,87.571,11.41930547]
["bitfinex","SOLUSD",1772482697856,1.86711555,87.619,87.59,10.74946646]
["bitfinex","SOLUSD",1772482698637,0.28432314,87.618,87.59,10.74946646]
["bitfinex","SOLUSD",1772482698837,1.86711555,87.639,87.6,10.74946646]
["bitfinex","SOLUSD",1772482699038,1.86711555,87.639,87.61,10.74946646]
["bitfinex","SOLUSD",1772482699238,1.86711555,87.636,87.6,10.74946646]
["bitfinex","SOLUSD",1772482699641,1.86711555,87.636,87.591,11.41667749]
["bitfinex","SOLUSD",1772482700032,1.86711555,87.629,87.59,10.74946646]
["bitfinex","SOLUSD",1772482700236,39.93746932,87.637,87.58,10.74946646]
["bitfinex","SOLUSD",1772482700237,2.15143869,87.619,87.58,10.74946646]
["bitfinex","SOLUSD",1772482700433,39.93746932,87.637,87.6,10.74946646]
["bitfinex","SOLUSD",1772482700841,11.40940363,87.647,87.61,10.74946646]
["bitfinex","SOLUSD",1772482701051,39.9329127,87.647,87.6,12.65365822]
["bitfinex","SOLUSD",1772482701242,39.9329127,87.647,87.61,10.74946646]
["bitfinex","SOLUSD",1772482701432,39.9329127,87.647,87.61,22.16356911]
["bitfinex","SOLUSD",1772482702459,1.86711555,87.646,87.61,22.16356911]
["bitfinex","SOLUSD",1772482702956,1.86711555,87.644,87.61,22.16356911]
["bitfinex","SOLUSD",1772482704049,39.93382394,87.645,87.573,1.14190446]
["bitfinex","SOLUSD",1772482704050,1.86711555,87.639,87.573,1.14190446]
["bitfinex","SOLUSD",1772482704351,2.15143869,87.619,87.57,10.74946646]
["bitfinex","SOLUSD",1772482704753,2.15143869,87.617,87.572,1.90419176]
["bitfinex","SOLUSD",1772482706054,1.86711555,87.615,87.58,10.74946646]
["bitfinex","SOLUSD",1772482707157,152.01946582,87.645,87.573,11.41904468]
["bitfinex","SOLUSD",1772482707158,2.15143869,87.627,87.591,1.90419176]
["bitfinex","SOLUSD",1772482707456,2.15143869,87.627,87.556,49.37846637]
["bitfinex","SOLUSD",1772482707457,1.86711555,87.609,87.57,10.74946646]
["bitfinex","SOLUSD",1772482708036,1.86711555,87.609,87.567,11.41973707]
["bitfinex","SOLUSD",1772482708037,1.86711555,87.617,87.58,10.74946646]
["bitfinex","SOLUSD",1772482708436,1.86711555,87.617,87.571,41.87176092]
["bitfinex","SOLUSD",1772482708755,1.86711555,87.617,87.572,1.90419176]
["bitfinex","SOLUSD",1772482709855,1.86711555,87.607,87.562,1.90419176]
["bitfinex","SOLUSD",1772482710046,1.86711555,87.605,87.57,10.74946646]
["bitfinex","SOLUSD",1772482710359,1.86711555,87.597,87.56,10.74946646]
["bitfinex","SOLUSD",1772482710557,1.86711555,87.597,87.55,10.74946646]
["bitfinex","SOLUSD",1772482710856,1.86711555,87.587,87.541,11.42321883]
["bitfinex","SOLUSD",1772482711246,1.86711555,87.579,87.53,10.74946646]
["bitfinex","SOLUSD",1772482711560,1.86711555,87.579,87.522,1.90419176]
["bitfinex","SOLUSD",1772482711561,2.15143869,87.569,87.523,11.42556813]
["bitfinex","SOLUSD",1772482712055,2.15143869,87.567,87.53,10.74946646]
["bitfinex","SOLUSD",1772482712656,2.15143869,87.567,87.53,10.74035325]
["bitfinex","SOLUSD",1772482713062,2.15143869,87.567,87.497,1.14289632]
["bitfinex","SOLUSD",1772482713063,2.15143869,87.559,87.51,10.74035325]
["bitfinex","SOLUSD",1772482714259,2.15143869,87.557,87.511,11.42713487]
["bitfinex","SOLUSD",1772482714470,1.86711555,87.566,87.531,1.90419176]
["bitfinex","SOLUSD",1772482714757,1.86711555,87.566,87.53,10.74035325]
["bitfinex","SOLUSD",1772482714950,11.41839274,87.578,87.551,1.90419176]
["bitfinex","SOLUSD",1772482715154,45.64437333,87.635,87.551,1.90419176]
["bitfinex","SOLUSD",1772482715155,1.86711555,87.589,87.57,10.74035325]
["bitfinex","SOLUSD",1772482715381,1.86711555,87.601,87.58,10.74035325]
["bitfinex","SOLUSD",1772482715544,1.86711555,87.619,87.58,10.74035325]
["bitfinex","SOLUSD",1772482715740,1.86711555,87.617,87.58,10.74035325]
["bitfinex","SOLUSD",1772482716358,1.86711555,87.639,87.59,10.74035325]
["bitfinex","SOLUSD",1772482716564,11.40888295,87.651,87.61,10.74035325]
["bitfinex","SOLUSD",1772482716745,1.86711555,87.65,87.611,1.90419176]
["bitfinex","SOLUSD",1772482716947,1.86711555,87.65,87.61,10.74035325]
["bitfinex","SOLUSD",1772482716948,1.86711555,87.649,87.61,10.74035325]
["bitfinex","SOLUSD",1772482717241,0.28432314,87.648,87.61,10.74035325]
["bitfinex","SOLUSD",1772482717445,1.86711555,87.647,87.61,10.74035325]
["bitfinex","SOLUSD",1772482718157,28.52155659,87.653,87.59,10.74035325]
["bitfinex","SOLUSD",1772482718158,1.86711555,87.629,87.59,10.74035325]
["bitfinex","SOLUSD",1772482718340,1.86711555,87.627,87.581,1.90419176]
["bitfinex","SOLUSD",1772482718764,39.93746932,87.637,87.6,10.74035325]
["bitfinex","SOLUSD",1772482719059,11.41070552,87.637,87.6,10.74035325]
["bitfinex","SOLUSD",1772482720353,11.41070552,87.637,87.602,1.90419176]
["bitfinex","SOLUSD",1772482720662,11.41070552,87.637,87.61,10.74035325]
["bitfinex","SOLUSD",1772482721165,11.41070552,87.637,87.602,1.90419176]
["bitfinex","SOLUSD",1772482721463,11.41070552,87.637,87.61,10.74035325]
["bitfinex","SOLUSD",1772482722771,1.86711555,87.668,87.631,1.90419176]
["bitfinex","SOLUSD",1772482722954,11.40659221,87.669,87.631,1.90419176]
["bitfinex","SOLUSD",1772482723151,11.40703092,87.666,87.631,1.90419176]
["bitfinex","SOLUSD",1772482723457,41.32048029,87.68,87.611,39.94932142]
["bitfinex","SOLUSD",1772482723458,0.2,87.68,87.65,10.74035325]
["bitfinex","SOLUSD",1772482723658,0.2,87.68,87.651,1.90419176]
["bitfinex","SOLUSD",1772482724166,1.86711555,87.689,87.66,10.74035325]
["bitfinex","SOLUSD",1772482724472,1.86711555,87.723,87.68,12.64454501]
["bitfinex","SOLUSD",1772482724658,0.2,87.73,87.68,12.64454501]
["bitfinex","SOLUSD",1772482724659,1.86711555,87.721,87.69,10.74035325]
["bitfinex","SOLUSD",1772482724859,1.94817479,87.77,87.713,3.69383402]
["bitfinex","SOLUSD",1772482725179,10.94035325,87.8,87.75,10.74035325]
["bitfinex","SOLUSD",1772482725468,0.2,87.8,87.77,10.74035325]
["bitfinex","SOLUSD",1772482725853,11.58957144,87.8,87.77,10.74035325]
["bitfinex","SOLUSD",1772482726068,0.2,87.8,87.77,10.74035325]
["bitfinex","SOLUSD",1772482726656,11.39094875,87.789,87.747,1.90419176]
["bitfinex","SOLUSD",1772482726852,11.39094875,87.789,87.722,1.90419176]
["bitfinex","SOLUSD",1772482727060,1.86711555,87.777,87.73,10.74035325]
["bitfinex","SOLUSD",1772482727367,1.86711555,87.769,87.73,10.74035325]
["bitfinex","SOLUSD",1772482728074,142.38685939,87.789,87.72,10.74035325]
["bitfinex","SOLUSD",1772482728075,1.90714488,87.759,87.72,10.74035325]
["bitfinex","SOLUSD",1772482728865,11.39497253,87.758,87.721,11.39977884]
["bitfinex","SOLUSD",1772482729049,1.90714488,87.757,87.72,10.74035325]
["bitfinex","SOLUSD",1772482729255,10.74035325,87.73,87.693,1.80406574]
["bitfinex","SOLUSD",1772482729455,2.19146802,87.757,87.71,10.74035325]
["bitfinex","SOLUSD",1772482729656,1.90714488,87.719,87.68,10.74035325]
["bitfinex","SOLUSD",1772482729871,1.90714488,87.719,87.669,1.80406574]
["bitfinex","SOLUSD",1772482729872,1.90714488,87.717,87.67,10.74035325]
["bitfinex","SOLUSD",1772482730076,1.90714488,87.717,87.68,10.74035325]
["bitfinex","SOLUSD",1772482730458,1.90714488,87.726,87.681,28.24036384]
["bitfinex","SOLUSD",1772482730977,11.39925904,87.725,87.69,10.74035325]
["bitfinex","SOLUSD",1772482732885,1.90714488,87.725,87.69,10.74035325]
["bitfinex","SOLUSD",1772482734369,11.39676423,87.745,87.71,10.74035325]
["bitfinex","SOLUSD",1772482734686,1.90714488,87.729,87.681,28.24036384]
["bitfinex","SOLUSD",1772482734976,1.90714488,87.725,87.683,11.40471927]
["bitfinex","SOLUSD",1772482735561,1.90714488,87.725,87.69,10.74035325]
["bitfinex","SOLUSD",1772482736587,1.90714488,87.725,87.666,3.69383402]
["bitfinex","SOLUSD",1772482736588,1.90714488,87.699,87.65,10.74035325]
["bitfinex","SOLUSD",1772482736787,85.49346828,87.726,87.69,12.54441899]
["bitfinex","SOLUSD",1772482736788,11.3991291,87.726,87.69,12.54441899]
["bitfinex","SOLUSD",1772482737003,11.39715624,87.742,87.71,10.74035325]
["bitfinex","SOLUSD",1772482737584,1.90714488,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1772482737983,11.39715624,87.742,87.711,1.80406574]
["bitfinex","SOLUSD",1772482738181,1.90714488,87.75,87.71,10.74035325]
["bitfinex","SOLUSD",1772482738387,1.90714488,87.748,87.71,10.74035325]
["bitfinex","SOLUSD",1772482738686,1.90714488,87.746,87.701,11.40237853]
["bitfinex","SOLUSD",1772482738873,1.90714488,87.746,87.71,10.74035325]
["bitfinex","SOLUSD",1772482739068,1.90714488,87.742,87.679,1.80406574]
["bitfinex","SOLUSD",1772482739378,39.88831271,87.745,87.69,10.74035325]
["bitfinex","SOLUSD",1772482739379,1.90714488,87.727,87.69,10.74035325]
["bitfinex","SOLUSD",1772482739583,1.90714488,87.727,87.678,39.91879376]
["bitfinex","SOLUSD",1772482739584,11.39666077,87.745,87.72,10.74035325]
["bitfinex","SOLUSD",1772482739881,11.39666077,87.745,87.678,142.56712059]
["bitfinex","SOLUSD",1772482739882,1.90714488,87.729,87.69,10.74035325]
["bitfinex","SOLUSD",1772482740278,1.90714488,87.729,87.7,10.74035325]
["bitfinex","SOLUSD",1772482740477,0.28432314,87.739,87.71,10.74035325]
["bitfinex","SOLUSD",1772482740675,1.90714488,87.736,87.7,10.74035325]
["bitfinex","SOLUSD",1772482740873,2.19146802,87.729,87.69,10.74035325]
["bitfinex","SOLUSD",1772482741077,45.58023276,87.758,87.666,3.69383402]
["bitfinex","SOLUSD",1772482741078,2.19146802,87.738,87.7,10.74035325]
["bitfinex","SOLUSD",1772482741879,1.90714488,87.717,87.672,1.80406574]
["bitfinex","SOLUSD",1772482742265,1.90714488,87.699,87.647,1.80406574]
["bitfinex","SOLUSD",1772482742466,1.90714488,87.699,87.661,1.80406574]
["bitfinex","SOLUSD",1772482742671,1.90714488,87.699,87.67,10.74035325]
["bitfinex","SOLUSD",1772482743078,13.59280653,87.709,87.671,11.40628029]
["bitfinex","SOLUSD",1772482743269,0.28432314,87.707,87.671,11.40628029]
["bitfinex","SOLUSD",1772482743781,1.90714488,87.707,87.671,11.40628029]
["bitfinex","SOLUSD",1772482745286,1.90714488,87.715,87.68,10.74035325]
["bitfinex","SOLUSD",1772482745785,3.69383402,87.746,87.648,142.90024133]
["bitfinex","SOLUSD",1772482745786,1.90714488,87.726,87.7,10.74035325]
["bitfinex","SOLUSD",1772482747377,96.85395561,87.761,87.68,10.74035325]
["bitfinex","SOLUSD",1772482747378,1.90714488,87.717,87.68,10.74035325]
["bitfinex","SOLUSD",1772482748689,1.90714488,87.707,87.66,10.74035325]
["bitfinex","SOLUSD",1772482748988,1.90714488,87.697,87.65,10.74035325]
["bitfinex","SOLUSD",1772482749280,1.90714488,87.697,87.66,10.74035325]
["bitfinex","SOLUSD",1772482749489,0.28432314,87.727,87.69,12.54441899]
["bitfinex","SOLUSD",1772482749696,4.82477569,87.769,87.666,3.69383402]
["bitfinex","SOLUSD",1772482749697,1.90714488,87.778,87.721,1.80406574]
["bitfinex","SOLUSD",1772482749984,1.90714488,87.777,87.711,1.80406574]
["bitfinex","SOLUSD",1772482750182,1.90714488,87.769,87.72,10.74035325]
["bitfinex","SOLUSD",1772482750693,1.90714488,87.757,87.71,10.74035325]
["bitfinex","SOLUSD",1772482750984,2.19146802,87.749,87.71,10.74035325]
["bitfinex","SOLUSD",1772482751187,1.90714488,87.767,87.73,10.74035325]
["bitfinex","SOLUSD",1772482751375,11.39367423,87.768,87.71,10.74035325]
["bitfinex","SOLUSD",1772482751376,1.90714488,87.759,87.71,10.74035325]
["bitfinex","SOLUSD",1772482751575,2.19146802,87.749,87.71,10.74035325]
["bitfinex","SOLUSD",1772482751778,0.28432314,87.758,87.73,10.74035325]
["bitfinex","SOLUSD",1772482752088,2.19146802,87.757,87.72,10.74035325]
["bitfinex","SOLUSD",1772482752269,1.90714488,87.757,87.72,10.74035325]
["bitfinex","SOLUSD",1772482752469,39.87785981,87.768,87.707,39.90557395]
["bitfinex","SOLUSD",1772482752470,1.90714488,87.767,87.73,10.74035325]
["bitfinex","SOLUSD",1772482752687,1.90714488,87.765,87.73,22.13885504]
["bitfinex","SOLUSD",1772482752871,1.90714488,87.765,87.722,1.80406574]
["bitfinex","SOLUSD",1772482753069,45.56587324,87.785,87.698,1.14027685]
["bitfinex","SOLUSD",1772482753070,1.90714488,87.782,87.741,1.80406574]
["bitfinex","SOLUSD",1772482753396,1.90714488,87.78,87.741,1.80406574]
["bitfinex","SOLUSD",1772482753569,1.90714488,87.78,87.723,39.89831629]
["bitfinex","SOLUSD",1772482753570,1.90714488,87.78,87.75,10.74035325]
["bitfinex","SOLUSD",1772482754703,1.90714488,87.78,87.723,39.89831629]
["bitfinex","SOLUSD",1772482754704,1.90714488,87.78,87.74,10.74035325]
["bitfinex","SOLUSD",1772482755365,1.90714488,87.776,87.74,10.74035325]
["bitfinex","SOLUSD",1772482755564,1.90714488,87.766,87.73,10.74035325]
["bitfinex","SOLUSD",1772482756196,1.81184753,87.756,87.704,1.86529982]
["bitfinex","SOLUSD",1772482756494,10.74035325,87.76,87.657,45.63224819]
["bitfinex","SOLUSD",1772482756495,2.09617067,87.719,87.67,10.74035325]
["bitfinex","SOLUSD",1772482756707,2.09617067,87.699,87.658,1.86529982]
["bitfinex","SOLUSD",1772482756880,2.09617067,87.699,87.65,10.74035325]
["bitfinex","SOLUSD",1772482757079,0.28432314,87.689,87.65,10.74035325]
["bitfinex","SOLUSD",1772482757278,0.28432314,87.689,87.63,10.74035325]
["bitfinex","SOLUSD",1772482757279,10.74035325,87.68,87.63,10.74035325]
["bitfinex","SOLUSD",1772482757502,2.27933156,87.677,87.63,22.15197027]
["bitfinex","SOLUSD",1772482757696,2.27933156,87.669,87.63,22.15197027]
["bitfinex","SOLUSD",1772482757904,1.99500842,87.669,87.64,10.74035325]
["bitfinex","SOLUSD",1772482758575,1.99500842,87.667,87.624,11.4123697]
["bitfinex","SOLUSD",1772482758794,0.28432314,87.66,87.624,11.4123697]
["bitfinex","SOLUSD",1772482759180,39.91879376,87.678,87.63,10.74035325]
["bitfinex","SOLUSD",1772482759181,1.99500842,87.672,87.63,10.74035325]
["bitfinex","SOLUSD",1772482759377,11.69086365,87.669,87.632,11.41135658]
["bitfinex","SOLUSD",1772482759577,1.99500842,87.666,87.63,10.74035325]
["bitfinex","SOLUSD",1772482760282,1.99500842,87.666,87.631,11.4114868]
["bitfinex","SOLUSD",1772482760485,45.59280199,87.734,87.632,1.8997959]
["bitfinex","SOLUSD",1772482760486,1.99500842,87.699,87.632,1.8997959]
["bitfinex","SOLUSD",1772482760704,0.28432314,87.687,87.66,10.74035325]
["bitfinex","SOLUSD",1772482760910,0.28432314,87.687,87.617,3.69383402]
["bitfinex","SOLUSD",1772482760911,2.27933156,87.669,87.62,10.74035325]
["bitfinex","SOLUSD",1772482761203,2.27933156,87.659,87.621,11.41278917]
["bitfinex","SOLUSD",1772482761693,10.74035325,87.66,87.607,3.69383402]
["bitfinex","SOLUSD",1772482761694,2.27933156,87.657,87.616,11.4133453]
["bitfinex","SOLUSD",1772482761887,2.27933156,87.649,87.61,10.74035325]
["bitfinex","SOLUSD",1772482762300,2.27933156,87.649,87.587,3.69383402]
["bitfinex","SOLUSD",1772482762301,2.27933156,87.639,87.6,10.74035325]
["bitfinex","SOLUSD",1772482762481,2.27933156,87.629,87.59,10.74035325]
["bitfinex","SOLUSD",1772482762810,1.99500842,87.629,87.6,10.74035325]
["bitfinex","SOLUSD",1772482763400,1.99500842,87.629,87.59,1.8997959]
["bitfinex","SOLUSD",1772482763600,11.41187748,87.628,87.6,10.74035325]
["bitfinex","SOLUSD",1772482763803,1.99500842,87.629,87.6,10.74035325]
["bitfinex","SOLUSD",1772482764000,11.41187748,87.628,87.6,10.74035325]
["bitfinex","SOLUSD",1772482764186,2.27933156,87.627,87.592,1.8997959]
["bitfinex","SOLUSD",1772482764605,2.27933156,87.627,87.6,10.74035325]
["bitfinex","SOLUSD",1772482764799,2.27933156,87.627,87.59,10.74035325]
["bitfinex","SOLUSD",1772482765504,2.27933156,87.627,87.591,11.41669806]
["bitfinex","SOLUSD",1772482765701,1.99500842,87.625,87.591,11.41669806]
["bitfinex","SOLUSD",1772482765899,1.99500842,87.625,87.59,10.74035325]
["bitfinex","SOLUSD",1772482766086,1.99500842,87.617,87.58,10.74035325]
["bitfinex","SOLUSD",1772482766292,0.28432314,87.625,87.56,10.74035325]
["bitfinex","SOLUSD",1772482766293,1.99500842,87.601,87.56,10.74035325]
["bitfinex","SOLUSD",1772482766607,1.99500842,87.576,87.542,11.42308661]
["bitfinex","SOLUSD",1772482766810,0.28432314,87.573,87.536,7.08554579]
["bitfinex","SOLUSD",1772482766985,0.28432314,87.558,87.536,7.08554579]
["bitfinex","SOLUSD",1772482767179,0.28432314,87.567,87.54,10.74035325]
["bitfinex","SOLUSD",1772482767384,1.99500842,87.556,87.52,10.74035325]
["bitfinex","SOLUSD",1772482767607,1.99500842,87.571,87.54,10.74035325]
["bitfinex","SOLUSD",1772482767788,11.41943587,87.57,87.54,10.74035325]
["bitfinex","SOLUSD",1772482768100,11.41943587,87.57,87.53,22.16496557]
["bitfinex","SOLUSD",1772482768101,1.99500842,87.567,87.53,22.16496557]
["bitfinex","SOLUSD",1772482770189,1.99500842,87.565,87.521,39.99040229]
["bitfinex","SOLUSD",1772482770394,1.99500842,87.565,87.53,10.74035325]
["bitfinex","SOLUSD",1772482771806,2.27933156,87.549,87.518,1.8997959]
["bitfinex","SOLUSD",1772482772205,1.99500842,87.547,87.514,11.42665896]
["bitfinex","SOLUSD",1772482772401,2.27933156,87.547,87.501,11.42844081]
["bitfinex","SOLUSD",1772482773705,2.27933156,87.557,87.52,10.74035325]
["bitfinex","SOLUSD",1772482773902,1.99500842,87.579,87.54,10.74035325]
["bitfinex","SOLUSD",1772482774084,1.99500842,87.579,87.531,1.8997959]
["bitfinex","SOLUSD",1772482774283,10.74035325,87.58,87.54,10.74035325]
["bitfinex","SOLUSD",1772482774284,1.99500842,87.577,87.54,10.74035325]
["bitfinex","SOLUSD",1772482774481,1.99500842,87.577,87.54,10.73756159]
["bitfinex","SOLUSD",1772482774802,1.99500842,87.567,87.532,11.42439336]
["bitfinex","SOLUSD",1772482775195,1.99500842,87.557,87.515,11.42661258]
["bitfinex","SOLUSD",1772482775504,1.99500842,87.557,87.53,10.73756159]
["bitfinex","SOLUSD",1772482777417,11.42126182,87.556,87.53,10.73756159]
["bitfinex","SOLUSD",1772482777606,1.99500842,87.555,87.53,10.73756159]
["bitfinex","SOLUSD",1772482778110,1.99500842,87.555,87.53,22.16215138]
["bitfinex","SOLUSD",1772482778601,11.42126182,87.556,87.53,22.16215138]
["bitfinex","SOLUSD",1772482778808,102.7,87.616,87.53,22.16215138]
["bitfinex","SOLUSD",1772482778809,11.41995751,87.566,87.53,52.62358329]
["bitfinex","SOLUSD",1772482778986,2.27933156,87.549,87.496,11.42898266]
["bitfinex","SOLUSD",1772482779189,1.99500842,87.515,87.496,1.63838197]
["bitfinex","SOLUSD",1772482779395,11.42674314,87.514,87.475,28.57953376]
["bitfinex","SOLUSD",1772482779703,11.42674314,87.514,87.476,1.8997959]
["bitfinex","SOLUSD",1772482780092,11.42674314,87.514,87.48,10.73756159]
["bitfinex","SOLUSD",1772482780297,0.28432314,87.529,87.491,1.8997959]
["bitfinex","SOLUSD",1772482781292,11.70913923,87.529,87.5,10.73756159]
["bitfinex","SOLUSD",1772482781601,0.28432314,87.552,87.511,1.8997959]
["bitfinex","SOLUSD",1772482781903,11.42165317,87.553,87.511,1.8997959]
["bitfinex","SOLUSD",1772482781904,0.28432314,87.549,87.511,1.8997959]
["bitfinex","SOLUSD",1772482782503,2.27933156,87.549,87.511,1.8997959]
["bitfinex","SOLUSD",1772482783410,2.27933156,87.547,87.502,1.8997959]
["bitfinex","SOLUSD",1772482783799,0.28432314,87.547,87.521,1.8997959]
["bitfinex","SOLUSD",1772482784191,11.42230547,87.548,87.521,1.8997959]
["bitfinex","SOLUSD",1772482784706,0.14216157,87.547,87.521,1.8997959]
["bitfinex","SOLUSD",1772482785396,0.14216157,87.558,87.523,1.8997959]
["bitfinex","SOLUSD",1772482785596,11.42087049,87.559,87.53,12.63735749]
["bitfinex","SOLUSD",1772482785817,11.42087049,87.559,87.522,11.42569868]
["bitfinex","SOLUSD",1772482785818,12.73257001,87.58,87.541,1.8997959]
["bitfinex","SOLUSD",1772482786302,1.99500842,87.579,87.541,1.8997959]
["bitfinex","SOLUSD",1772482786509,10.73756159,87.58,87.54,10.73756159]
["bitfinex","SOLUSD",1772482786510,0.14216157,87.576,87.54,10.73756159]
["bitfinex","SOLUSD",1772482787219,1.99500842,87.577,87.54,10.73756159]
["bitfinex","SOLUSD",1772482787426,40.10744886,87.576,87.541,11.42321883]
["bitfinex","SOLUSD",1772482787617,11.41865351,87.576,87.542,1.95974393]
["bitfinex","SOLUSD",1772482788417,11.41721945,87.587,87.551,1.95974393]
["bitfinex","SOLUSD",1772482789014,11.41614037,87.596,87.561,1.95974393]
["bitfinex","SOLUSD",1772482789314,11.41614037,87.596,87.56,10.73756159]
["bitfinex","SOLUSD",1772482789315,11.41614037,87.596,87.563,1.95974393]
["bitfinex","SOLUSD",1772482790441,1.98428762,87.579,87.541,1.95974393]
["bitfinex","SOLUSD",1772482790611,0.28432314,87.568,87.531,1.95974393]
["bitfinex","SOLUSD",1772482791224,0.28432314,87.567,87.533,1.95974393]
["bitfinex","SOLUSD",1772482793222,0.28432314,87.567,87.506,3.69383402]
["bitfinex","SOLUSD",1772482793223,2.26861076,87.539,87.5,10.73756159]
["bitfinex","SOLUSD",1772482793526,2.26861076,87.539,87.497,1.95974393]
["bitfinex","SOLUSD",1772482793706,0.28432314,87.529,87.497,1.95974393]
["bitfinex","SOLUSD",1772482793902,0.28432314,87.529,87.492,1.95974393]
["bitfinex","SOLUSD",1772482794208,11.42230547,87.548,87.511,1.95974393]
["bitfinex","SOLUSD",1772482794416,45.66568198,87.594,87.491,40.00411469]
["bitfinex","SOLUSD",1772482794417,11.41943587,87.57,87.54,10.73756159]
["bitfinex","SOLUSD",1772482794613,11.41943587,87.57,87.541,1.95974393]
["bitfinex","SOLUSD",1772482794820,0.28432314,87.569,87.541,1.95974393]
["bitfinex","SOLUSD",1772482795014,1.98428762,87.566,87.52,10.73756159]
["bitfinex","SOLUSD",1772482795317,2.26861076,87.557,87.512,1.95974393]
["bitfinex","SOLUSD",1772482795914,10.73756159,87.55,87.512,1.95974393]
["bitfinex","SOLUSD",1772482796102,0.28432314,87.556,87.521,1.95974393]
["bitfinex","SOLUSD",1772482797024,0.28432314,87.557,87.521,1.95974393]
["bitfinex","SOLUSD",1772482797212,11.42126182,87.556,87.531,13.384184]
["bitfinex","SOLUSD",1772482797418,11.42126182,87.556,87.532,1.95974393]
["bitfinex","SOLUSD",1772482798522,39.97441637,87.556,87.532,1.95974393]
["bitfinex","SOLUSD",1772482798822,11.42126182,87.556,87.532,1.95974393]
["bitfinex","SOLUSD",1772482799519,0.28432314,87.565,87.532,1.95974393]
["bitfinex","SOLUSD",1772482799726,0.28432314,87.565,87.534,1.95974393]
["bitfinex","SOLUSD",1772482799920,11.41956628,87.569,87.541,1.95974393]
["bitfinex","SOLUSD",1772482800121,10.73756159,87.59,87.541,1.95974393]
["bitfinex","SOLUSD",1772482800122,28.54347295,87.586,87.541,1.95974393]
["bitfinex","SOLUSD",1772482800317,11.41695875,87.589,87.561,1.95974393]
["bitfinex","SOLUSD",1772482800826,10.73756159,87.62,87.571,1.95974393]
["bitfinex","SOLUSD",1772482801138,10.73756159,87.62,87.536,3.69383402]
["bitfinex","SOLUSD",1772482801139,2.26861076,87.609,87.561,1.95974393]
["bitfinex","SOLUSD",1772482801505,0.28432314,87.599,87.561,1.95974393]
["bitfinex","SOLUSD",1772482801705,0.28432314,87.597,87.562,1.95974393]
["bitfinex","SOLUSD",1772482801902,0.28432314,87.597,87.571,1.95974393]
["bitfinex","SOLUSD",1772482802120,39.95525011,87.598,87.571,1.95974393]
["bitfinex","SOLUSD",1772482802433,10.73756159,87.59,87.56,1.95974393]
["bitfinex","SOLUSD",1772482802618,2.26861076,87.589,87.551,1.95974393]
["bitfinex","SOLUSD",1772482803027,39.95525011,87.598,87.551,1.95974393]
["bitfinex","SOLUSD",1772482803028,0.28432314,87.597,87.551,1.95974393]
["bitfinex","SOLUSD",1772482803328,1.98428762,87.597,87.56,10.73756159]
["bitfinex","SOLUSD",1772482803530,2.26861076,87.597,87.561,1.95974393]
["bitfinex","SOLUSD",1772482803732,2.26861076,87.597,87.56,10.73756159]
["bitfinex","SOLUSD",1772482803733,1.98428762,87.595,87.56,10.73756159]
["bitfinex","SOLUSD",1772482804119,39.95616237,87.596,87.561,1.95974393]
["bitfinex","SOLUSD",1772482804715,41.94044999,87.596,87.561,1.95974393]
["bitfinex","SOLUSD",1772482804917,1.98428762,87.582,87.541,1.95974393]
["bitfinex","SOLUSD",1772482805135,2.26861076,87.579,87.541,1.95974393]
["bitfinex","SOLUSD",1772482805317,0.28432314,87.578,87.541,1.95974393]
["bitfinex","SOLUSD",1772482805511,11.41852312,87.577,87.542,11.42308834]
["bitfinex","SOLUSD",1772482805713,0.28432314,87.576,87.543,1.95974393]
["bitfinex","SOLUSD",1772482806739,11.41852312,87.577,87.543,1.95974393]
["bitfinex","SOLUSD",1772482806938,39.96483094,87.577,87.543,1.95974393]
["bitfinex","SOLUSD",1772482807341,1.98428762,87.557,87.511,1.95974393]
["bitfinex","SOLUSD",1772482807548,1.98428762,87.557,87.474,9.50106974]
["bitfinex","SOLUSD",1772482807549,0.28432314,87.516,87.47,10.83756159]
["bitfinex","SOLUSD",1772482807718,10.73756159,87.5,87.47,0.1]
["bitfinex","SOLUSD",1772482808046,57.12631002,87.526,87.48,10.73756159]
["bitfinex","SOLUSD",1772482808047,0.28432314,87.524,87.48,10.73756159]
["bitfinex","SOLUSD",1772482808242,11.42530705,87.525,87.474,40.01188924]
["bitfinex","SOLUSD",1772482808433,11.42530705,87.525,87.49,10.73756159]
["bitfinex","SOLUSD",1772482808827,1.98428762,87.542,87.5,10.73756159]
["bitfinex","SOLUSD",1772482809132,11.42087049,87.559,87.52,10.73756159]
["bitfinex","SOLUSD",1772482809335,1.98428762,87.549,87.482,0.28432314]
["bitfinex","SOLUSD",1772482809521,1.98428762,87.549,87.501,1.95974393]
["bitfinex","SOLUSD",1772482809717,1.98428762,87.568,87.521,1.95974393]
["bitfinex","SOLUSD",1772482809943,10.73756159,87.57,87.521,1.95974393]
["bitfinex","SOLUSD",1772482809944,1.98428762,87.563,87.521,1.95974393]
["bitfinex","SOLUSD",1772482810143,1.98428762,87.559,87.511,1.95974393]
["bitfinex","SOLUSD",1772482810441,2.26861076,87.554,87.511,1.95974393]
["bitfinex","SOLUSD",1772482810626,1.98428762,87.565,87.521,1.95974393]
["bitfinex","SOLUSD",1772482810837,39.96574363,87.575,87.531,1.95974393]
["bitfinex","SOLUSD",1772482810838,1.98428762,87.569,87.531,1.95974393]
["bitfinex","SOLUSD",1772482811330,1.98428762,87.569,87.496,3.69383402]
["bitfinex","SOLUSD",1772482811331,1.98428762,87.535,87.493,3.69383402]
["bitfinex","SOLUSD",1772482811527,1.98428762,87.535,87.483,1.95974393]
["bitfinex","SOLUSD",1772482811528,0.28432314,87.519,87.484,1.95974393]
["bitfinex","SOLUSD",1772482811727,0.28432314,87.519,87.474,1.95974393]
["bitfinex","SOLUSD",1772482811728,1.98428762,87.517,87.474,1.95974393]
["bitfinex","SOLUSD",1772482811935,1.98428762,87.517,87.481,1.95974393]
["bitfinex","SOLUSD",1772482812341,11.42622089,87.518,87.481,1.95974393]
["bitfinex","SOLUSD",1772482813024,11.42152271,87.554,87.511,1.95974393]
["bitfinex","SOLUSD",1772482813240,11.42152271,87.554,87.521,1.95974393]
["bitfinex","SOLUSD",1772482813940,1.98428762,87.549,87.511,11.42713487]
["bitfinex","SOLUSD",1772482814240,1.98428762,87.549,87.512,1.95974393]
["bitfinex","SOLUSD",1772482814739,2.26861076,87.539,87.501,1.95974393]
["bitfinex","SOLUSD",1772482814939,2.26861076,87.539,87.494,1.95974393]
["bitfinex","SOLUSD",1772482815243,2.26861076,87.539,87.475,3.69383402]
["bitfinex","SOLUSD",1772482815244,0.28432314,87.509,87.481,1.95974393]
["bitfinex","SOLUSD",1772482815539,0.28432314,87.518,87.481,1.95974393]
["bitfinex","SOLUSD",1772482815741,0.28432314,87.529,87.483,1.95974393]
["bitfinex","SOLUSD",1772482815936,39.98720408,87.528,87.485,1.95974393]
["bitfinex","SOLUSD",1772482816337,39.98720408,87.528,87.47,0.1]
["bitfinex","SOLUSD",1772482816338,1.80867239,87.499,87.47,0.1]
["bitfinex","SOLUSD",1772482816522,1.80867239,87.499,87.45,0.1]
["bitfinex","SOLUSD",1772482816523,2.09299553,87.488,87.45,11.5350733]
["bitfinex","SOLUSD",1772482816720,1.80867239,87.488,87.452,1.86563506]
["bitfinex","SOLUSD",1772482818027,11.42975252,87.491,87.454,1.9429141]
["bitfinex","SOLUSD",1772482818225,11.42906575,87.497,87.461,1.9429141]
["bitfinex","SOLUSD",1772482819744,1.95613225,87.506,87.47,10.73756159]
["bitfinex","SOLUSD",1772482819933,1.95613225,87.504,87.462,1.9429141]
["bitfinex","SOLUSD",1772482820131,10.73756159,87.52,87.481,1.9429141]
["bitfinex","SOLUSD",1772482820338,1.95613225,87.519,87.481,1.9429141]
["bitfinex","SOLUSD",1772482820536,11.42569868,87.522,87.491,1.9429141]
["bitfinex","SOLUSD",1772482820829,13.38183093,87.522,87.491,1.9429141]
["bitfinex","SOLUSD",1772482821138,1.95613225,87.519,87.48,1.9429141]
["bitfinex","SOLUSD",1772482821332,2.24045539,87.518,87.48,1.9429141]
["bitfinex","SOLUSD",1772482821531,2.24045539,87.518,87.48,12.68047569]
["bitfinex","SOLUSD",1772482822040,2.24045539,87.518,87.481,11.4310536]
["bitfinex","SOLUSD",1772482822041,39.99223007,87.517,87.481,11.4310536]
["bitfinex","SOLUSD",1772482822434,2.24045539,87.509,87.467,1.9429141]
["bitfinex","SOLUSD",1772482822753,2.24045539,87.499,87.458,1.9429141]
["bitfinex","SOLUSD",1772482822946,2.24045539,87.499,87.45,10.83756159]
["bitfinex","SOLUSD",1772482822947,0.28432314,87.488,87.451,1.9429141]
["bitfinex","SOLUSD",1772482823137,0.28432314,87.488,87.45,0.1]
["bitfinex","SOLUSD",1772482823138,12.69369384,87.48,87.45,0.1]
["bitfinex","SOLUSD",1772482823334,12.69369384,87.48,87.43,0.2]
["bitfinex","SOLUSD",1772482823335,1.95613225,87.458,87.43,0.2]
["bitfinex","SOLUSD",1772482823534,10.73756159,87.48,87.41,1e-08]
["bitfinex","SOLUSD",1772482823535,1.95613225,87.429,87.41,1e-08]
["bitfinex","SOLUSD",1772482823742,1.95613225,87.441,87.41,1e-08]
["bitfinex","SOLUSD",1772482823939,1.95613225,87.436,87.41,1e-08]
["bitfinex","SOLUSD",1772482824253,1.95613225,87.448,87.411,1.9429141]
["bitfinex","SOLUSD",1772482824564,2.24045539,87.459,87.421,1.9429141]
["bitfinex","SOLUSD",1772482824853,1.95613225,87.438,87.41,1e-08]
["bitfinex","SOLUSD",1772482825947,11.43405977,87.458,87.42,10.73756159]
["bitfinex","SOLUSD",1772482826153,2.24045539,87.449,87.413,1.9429141]
["bitfinex","SOLUSD",1772482826450,40.01920921,87.458,87.41,1e-08]
["bitfinex","SOLUSD",1772482826451,12.69369384,87.42,87.41,1e-08]
["bitfinex","SOLUSD",1772482826636,1.95613225,87.42,87.41,1e-08]
["bitfinex","SOLUSD",1772482827031,1.95613225,87.433,87.41,1e-08]
["bitfinex","SOLUSD",1772482827231,0.28432314,87.432,87.41,1e-08]
["bitfinex","SOLUSD",1772482827441,1.95613225,87.444,87.41,1e-08]
["bitfinex","SOLUSD",1772482827639,1.95613225,87.444,87.412,1.9429141]
["bitfinex","SOLUSD",1772482827852,0.28432314,87.439,87.412,1.9429141]
["bitfinex","SOLUSD",1772482828034,11.43667512,87.438,87.41,1e-08]
["bitfinex","SOLUSD",1772482828239,1.95613225,87.437,87.41,1e-08]
["bitfinex","SOLUSD",1772482828644,0.28432314,87.442,87.411,1.9429141]
["bitfinex","SOLUSD",1772482828837,0.28432314,87.439,87.41,1e-08]
["bitfinex","SOLUSD",1772482829350,3.49,88.77,87.41,1e-08]
["bitfinex","SOLUSD",1772482829351,11.71825218,87.459,87.421,1.9429141]
["bitfinex","SOLUSD",1772482829544,40.30307478,87.459,87.421,1.9429141]
["bitfinex","SOLUSD",1772482829849,11.43318721,87.465,87.431,1.9429141]
["bitfinex","SOLUSD",1772482830057,11.43262184,87.469,87.432,11.43745996]
["bitfinex","SOLUSD",1772482830440,0.28432314,87.468,87.432,11.43745996]
["bitfinex","SOLUSD",1772482830645,11.43262184,87.469,87.433,1.9429141]
["bitfinex","SOLUSD",1772482831544,0.28432314,87.468,87.433,1.9429141]
["bitfinex","SOLUSD",1772482831855,1.95613225,87.439,87.41,1e-08]
["bitfinex","SOLUSD",1772482832358,11.43667512,87.438,87.41,1e-08]
["bitfinex","SOLUSD",1772482832551,11.4360199,87.444,87.411,1.9429141]
["bitfinex","SOLUSD",1772482833946,11.434452,87.455,87.411,1.9429141]
["bitfinex","SOLUSD",1772482834256,11.43392904,87.459,87.431,1.9429141]
["bitfinex","SOLUSD",1772482835043,11.43262184,87.469,87.431,1.9429141]
["bitfinex","SOLUSD",1772482835354,0.28432314,87.479,87.441,1.9429141]
["bitfinex","SOLUSD",1772482835539,1.95613225,87.478,87.441,1.9429141]
["bitfinex","SOLUSD",1772482836151,11.43275254,87.468,87.432,1.9429141]
["bitfinex","SOLUSD",1772482836554,11.43275254,87.468,87.41,1e-08]
["bitfinex","SOLUSD",1772482836555,1.95613225,87.439,87.41,1e-08]
["bitfinex","SOLUSD",1772482836763,2.24045539,87.439,87.41,1e-08]
["bitfinex","SOLUSD",1772482838262,1.95613225,87.437,87.41,1e-08]
["bitfinex","SOLUSD",1772482839455,13.39006129,87.459,87.421,1.9429141]
["bitfinex","SOLUSD",1772482839843,0.28432314,87.458,87.43,10.76422772]
["bitfinex","SOLUSD",1772482840045,11.43392904,87.459,87.431,1.9429141]
["bitfinex","SOLUSD",1772482840346,28.58363449,87.463,87.44,10.76422772]
["bitfinex","SOLUSD",1772482840540,28.58363449,87.463,87.42,28.597504]
["bitfinex","SOLUSD",1772482840541,1.95613225,87.462,87.42,12.70714182]
["bitfinex","SOLUSD",1772482840747,1.95613225,87.458,87.42,12.70714182]
["bitfinex","SOLUSD",1772482840943,1.95613225,87.458,87.421,11.43889912]
["bitfinex","SOLUSD",1772482841343,1.95613225,87.458,87.42,1.9429141]
["bitfinex","SOLUSD",1772482841568,0.28432314,87.462,87.43,10.76422772]
["bitfinex","SOLUSD",1772482842265,28.58363449,87.463,87.43,10.76422772]
["bitfinex","SOLUSD",1772482842467,1.95613225,87.481,87.441,1.9429141]
["bitfinex","SOLUSD",1772482842650,28.57796067,87.48,87.441,1.9429141]
["bitfinex","SOLUSD",1772482842993,2.24045539,87.478,87.441,1.9429141]
["bitfinex","SOLUSD",1772482843261,11.43118427,87.48,87.451,1.9429141]
["bitfinex","SOLUSD",1772482843471,1.95613225,87.498,87.46,12.70714182]
["bitfinex","SOLUSD",1772482843863,7.10802515,87.512,87.49,10.76422772]
["bitfinex","SOLUSD",1772482844053,11.42713487,87.511,87.49,10.76422772]
["bitfinex","SOLUSD",1772482844855,11.42713487,87.511,87.47,10.76422772]
["bitfinex","SOLUSD",1772482844856,1.95613225,87.508,87.47,10.76422772]
["bitfinex","SOLUSD",1772482845171,1.95613225,87.508,87.425,45.75304407]
["bitfinex","SOLUSD",1772482845172,0.28432314,87.479,87.44,10.76422772]
["bitfinex","SOLUSD",1772482845370,188.5477254,87.511,87.441,13.37919685]
["bitfinex","SOLUSD",1772482845371,1.95613225,87.478,87.441,13.37919685]
["bitfinex","SOLUSD",1772482845753,1.95613225,87.478,87.441,1.9429141]
["bitfinex","SOLUSD",1772482846665,1.95613225,87.476,87.441,13.37919685]
["bitfinex","SOLUSD",1772482846965,0.28432314,87.498,87.46,10.76422772]
["bitfinex","SOLUSD",1772482847152,1.95613225,87.497,87.46,10.76422772]
["bitfinex","SOLUSD",1772482847555,1.95613225,87.497,87.451,1.9429141]
["bitfinex","SOLUSD",1772482847759,0.28432314,87.496,87.451,1.9429141]
["bitfinex","SOLUSD",1772482847975,1.74411845,87.487,87.45,10.76422772]
["bitfinex","SOLUSD",1772482848357,1.74411845,87.487,87.441,11.43628275]
["bitfinex","SOLUSD",1772482848679,1.74411845,87.485,87.45,10.76422772]
["bitfinex","SOLUSD",1772482848976,0.28432314,87.478,87.44,10.76422772]
["bitfinex","SOLUSD",1772482849164,11.43040029,87.486,87.46,10.76422772]
["bitfinex","SOLUSD",1772482849480,0.28432314,87.498,87.461,1.75095818]
["bitfinex","SOLUSD",1772482849664,1.74411845,87.497,87.461,1.75095818]
["bitfinex","SOLUSD",1772482850264,1.74411845,87.497,87.47,10.76422772]
["bitfinex","SOLUSD",1772482850663,28.56955271,87.506,87.471,1.75095818]
["bitfinex","SOLUSD",1772482850863,28.56955271,87.506,87.48,10.76422772]
["bitfinex","SOLUSD",1772482851586,28.56955271,87.506,87.471,1.75095818]
["bitfinex","SOLUSD",1772482851887,30.31367116,87.506,87.472,11.43222974]
["bitfinex","SOLUSD",1772482852264,1.74411845,87.505,87.471,1.75095818]
["bitfinex","SOLUSD",1772482853167,1.74411845,87.505,87.471,13.18325343]
["bitfinex","SOLUSD",1772482853667,1.74411845,87.52,87.481,1.75095818]
["bitfinex","SOLUSD",1772482853874,1.74411845,87.518,87.481,1.75095818]
["bitfinex","SOLUSD",1772482855091,1.74411845,87.518,87.461,28.58390531]
["bitfinex","SOLUSD",1772482855092,2.02844159,87.509,87.462,11.43353685]
["bitfinex","SOLUSD",1772482855386,2.02844159,87.509,87.47,10.76422772]
["bitfinex","SOLUSD",1772482855576,2.02844159,87.509,87.47,22.1966253]
["bitfinex","SOLUSD",1772482855577,1.74411845,87.507,87.47,22.1966253]
["bitfinex","SOLUSD",1772482855787,1.74411845,87.507,87.47,10.76422772]
["bitfinex","SOLUSD",1772482856276,1.74411845,87.507,87.471,11.43236043]
["bitfinex","SOLUSD",1772482857390,1.74411845,87.507,87.472,1.75095818]
["bitfinex","SOLUSD",1772482857595,28.56585361,87.518,87.482,1.75095818]
["bitfinex","SOLUSD",1772482857973,28.56585361,87.518,87.49,10.76422772]
["bitfinex","SOLUSD",1772482858161,1.74411845,87.517,87.482,1.75095818]
["bitfinex","SOLUSD",1772482858888,1.74411845,87.509,87.471,11.43234038]
["bitfinex","SOLUSD",1772482859095,1.74411845,87.507,87.461,13.18452956]
["bitfinex","SOLUSD",1772482860076,1.74411845,87.497,87.46,22.19797419]
["bitfinex","SOLUSD",1772482860306,10.76422772,87.49,87.46,11.43374647]
["bitfinex","SOLUSD",1772482860598,1.74411845,87.488,87.444,11.43587837]
["bitfinex","SOLUSD",1772482860803,1.74411845,87.488,87.451,1.75095818]
["bitfinex","SOLUSD",1772482861201,85.70840855,87.506,87.461,1.75095818]
["bitfinex","SOLUSD",1772482861202,1.74411845,87.497,87.461,1.75095818]
["bitfinex","SOLUSD",1772482861404,1.74411845,87.497,87.451,1.75095818]
["bitfinex","SOLUSD",1772482861570,1.74411845,87.489,87.451,1.75095818]
["bitfinex","SOLUSD",1772482862105,2.02844159,87.479,87.441,1.75095818]
["bitfinex","SOLUSD",1772482862290,1.74411845,87.467,87.43,23.9529075]
["bitfinex","SOLUSD",1772482862588,1.74411845,87.467,87.44,10.76422772]
["bitfinex","SOLUSD",1772482862796,11.428049,87.504,87.461,1.75095818]
["bitfinex","SOLUSD",1772482863019,3.69383402,87.513,87.491,1.75095818]
["bitfinex","SOLUSD",1772482863289,11.42700429,87.512,87.491,1.75095818]
["bitfinex","SOLUSD",1772482863692,11.42700429,87.512,87.49,10.76422772]
["bitfinex","SOLUSD",1772482863888,11.42700429,87.512,87.48,1.75095818]
["bitfinex","SOLUSD",1772482864092,2.02844159,87.509,87.47,10.76422772]
["bitfinex","SOLUSD",1772482864471,2.02844159,87.509,87.467,1.75095818]
["bitfinex","SOLUSD",1772482864669,2.02844159,87.509,87.48,10.76422772]
["bitfinex","SOLUSD",1772482864895,2.02844159,87.509,87.47,12.5151859]
["bitfinex","SOLUSD",1772482865094,2.02844159,87.509,87.48,10.76422772]
["bitfinex","SOLUSD",1772482865286,2.02844159,87.509,87.47,10.76422772]
["bitfinex","SOLUSD",1772482865541,1.74411845,87.492,87.45,12.5151859]
["bitfinex","SOLUSD",1772482865797,1.74411845,87.488,87.451,11.43497501]
["bitfinex","SOLUSD",1772482866179,1.74411845,87.486,87.45,12.5151859]
["bitfinex","SOLUSD",1772482866377,1.74411845,87.486,87.451,11.43497501]
["bitfinex","SOLUSD",1772482866596,1.74411845,87.477,87.44,10.76422772]
["bitfinex","SOLUSD",1772482866976,2.02844159,87.459,87.41,10.76422773]
["bitfinex","SOLUSD",1772482867199,2.02844159,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1772482867369,2.02844159,87.449,87.412,1.75095818]
["bitfinex","SOLUSD",1772482867885,1.74411845,87.449,87.42,10.76422772]
["bitfinex","SOLUSD",1772482868196,1.74411845,87.449,87.412,1.75095818]
["bitfinex","SOLUSD",1772482868698,2.02844159,87.452,87.41,12.51518591]
["bitfinex","SOLUSD",1772482868904,2.02844159,87.449,87.41,1e-08]
["bitfinex","SOLUSD",1772482869286,2.02844159,87.449,87.41,11.44029073]
["bitfinex","SOLUSD",1772482869492,2.02844159,87.449,87.411,1.75095818]
["bitfinex","SOLUSD",1772482869989,2.02844159,87.449,87.41,10.76422773]
["bitfinex","SOLUSD",1772482869990,2.02844159,87.439,87.41,1e-08]
["bitfinex","SOLUSD",1772482870393,11.43667512,87.438,87.41,12.51518591]
["bitfinex","SOLUSD",1772482870911,11.43523653,87.449,87.412,1.75095818]
["bitfinex","SOLUSD",1772482871223,0.28432314,87.448,87.412,1.75095818]
["bitfinex","SOLUSD",1772482871426,11.43405977,87.458,87.43,12.5151859]
["bitfinex","SOLUSD",1772482872490,11.43405977,87.458,87.43,1.75095818]
["bitfinex","SOLUSD",1772482872817,1.74411845,87.457,87.422,1.75095818]
["bitfinex","SOLUSD",1772482873512,0.28432314,87.449,87.412,1.75095818]
["bitfinex","SOLUSD",1772482873709,1.74411845,87.45,87.4,28.70407561]
["bitfinex","SOLUSD",1772482873710,10.76422772,87.43,87.4,0.1]
["bitfinex","SOLUSD",1772482873887,0.28432314,87.44,87.401,1.75095818]
["bitfinex","SOLUSD",1772482874090,0.28432314,87.449,87.411,1.75095818]
["bitfinex","SOLUSD",1772482874507,11.4353673,87.448,87.411,13.19111619]
["bitfinex","SOLUSD",1772482874811,11.4353673,87.448,87.411,1.75095818]
["bitfinex","SOLUSD",1772482875206,10.76422772,87.46,87.421,1.75095818]
["bitfinex","SOLUSD",1772482875407,45.70911653,87.51,87.44,10.76422772]
["bitfinex","SOLUSD",1772482875408,0.28432314,87.468,87.44,10.76422772]
["bitfinex","SOLUSD",1772482876007,11.43262184,87.469,87.44,10.76422772]
["bitfinex","SOLUSD",1772482876204,11.43209859,87.474,87.45,10.76422772]
["bitfinex","SOLUSD",1772482876913,11.43209859,87.474,87.45,12.53147749]
["bitfinex","SOLUSD",1772482877114,1.65729546,87.485,87.452,1.76724977]
["bitfinex","SOLUSD",1772482877413,1.65729546,87.485,87.451,11.43497501]
["bitfinex","SOLUSD",1772482877414,11.43132521,87.479,87.461,1.76724977]
["bitfinex","SOLUSD",1772482877714,11.43170698,87.476,87.461,1.76724977]
["bitfinex","SOLUSD",1772482877910,11.43170698,87.476,87.451,1.73246235]
["bitfinex","SOLUSD",1772482878511,1.68036115,87.497,87.451,1.73246235]
["bitfinex","SOLUSD",1772482878512,1.68036115,87.497,87.46,10.76422772]
["bitfinex","SOLUSD",1772482878712,1.68036115,87.497,87.421,1.14388991]
["bitfinex","SOLUSD",1772482878713,1.96468429,87.506,87.47,10.76422772]
["bitfinex","SOLUSD",1772482879009,1.96468429,87.506,87.465,11.43305509]
["bitfinex","SOLUSD",1772482879214,1.68036115,87.506,87.465,11.43305509]
["bitfinex","SOLUSD",1772482879516,1.68036115,87.5,87.462,11.43353685]
["bitfinex","SOLUSD",1772482879717,1.96468429,87.499,87.462,11.43353685]
["bitfinex","SOLUSD",1772482880013,1.96468429,87.499,87.45,10.76422772]
["bitfinex","SOLUSD",1772482880193,1.96468429,87.499,87.451,11.43497501]
["bitfinex","SOLUSD",1772482880393,1.96468429,87.489,87.44,10.76422772]
["bitfinex","SOLUSD",1772482880592,1.68036115,87.457,87.42,10.76422772]
["bitfinex","SOLUSD",1772482880794,1.68036115,87.439,87.402,1.73246235]
["bitfinex","SOLUSD",1772482881113,0.28432314,87.449,87.411,1.73246235]
["bitfinex","SOLUSD",1772482882112,40.02012439,87.456,87.39,10.76422772]
["bitfinex","SOLUSD",1772482882113,1.96468429,87.439,87.39,10.76422772]
["bitfinex","SOLUSD",1772482882409,85.75740942,87.456,87.411,1.73246235]
["bitfinex","SOLUSD",1772482882410,1.96468429,87.449,87.411,1.73246235]
["bitfinex","SOLUSD",1772482882814,11.4353673,87.448,87.412,11.44007687]
["bitfinex","SOLUSD",1772482883012,1.68036115,87.437,87.39,10.76422772]
["bitfinex","SOLUSD",1772482883194,1.96468429,87.429,87.38,10.76422772]
["bitfinex","SOLUSD",1772482883594,1.68036115,87.418,87.371,11.44544528]
["bitfinex","SOLUSD",1772482883795,1.68036115,87.418,87.38,10.76422772]
["bitfinex","SOLUSD",1772482884105,1.96468429,87.429,87.39,10.76422772]
["bitfinex","SOLUSD",1772482884618,1.96468429,87.439,87.391,1.73246235]
["bitfinex","SOLUSD",1772482884820,1.96468429,87.439,87.4,10.76422772]
["bitfinex","SOLUSD",1772482885016,40.02836294,87.438,87.4,22.20578518]
["bitfinex","SOLUSD",1772482885223,11.43667512,87.438,87.401,1.73246235]
["bitfinex","SOLUSD",1772482885819,11.43667512,87.438,87.4,22.20578518]
["bitfinex","SOLUSD",1772482885820,1.68036115,87.473,87.431,1.73246235]
["bitfinex","SOLUSD",1772482886116,1.68036115,87.473,87.44,10.76422772]
["bitfinex","SOLUSD",1772482886117,11.43262184,87.469,87.44,10.76422772]
["bitfinex","SOLUSD",1772482886503,1.68036115,87.488,87.44,12.49669007]
["bitfinex","SOLUSD",1772482886822,1.96468429,87.469,87.42,10.76422772]
["bitfinex","SOLUSD",1772482887120,1.96468429,87.469,87.408,1.73246235]
["bitfinex","SOLUSD",1772482887121,11.43549807,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1772482887310,1.68036115,87.446,87.411,11.44020775]
["bitfinex","SOLUSD",1772482887817,0.28432314,87.469,87.44,10.76422772]
["bitfinex","SOLUSD",1772482888002,1.68036115,87.472,87.44,10.76422772]
["bitfinex","SOLUSD",1772482888819,11.43152554,87.478,87.441,1.7107298]
["bitfinex","SOLUSD",1772482889005,11.43013899,87.488,87.46,10.76422772]
["bitfinex","SOLUSD",1772482889207,1.68036115,87.495,87.46,10.76422772]
["bitfinex","SOLUSD",1772482889403,0.28432314,87.494,87.46,10.76422772]
["bitfinex","SOLUSD",1772482889718,1.96468429,87.494,87.46,10.76422772]
["bitfinex","SOLUSD",1772482890313,1.68036115,87.489,87.44,10.76422772]
["bitfinex","SOLUSD",1772482890607,97.14729815,87.496,87.43,10.76422772]
["bitfinex","SOLUSD",1772482890608,1.68036115,87.477,87.43,10.76422772]
["bitfinex","SOLUSD",1772482891004,1.68036115,87.477,87.432,11.43741257]
["bitfinex","SOLUSD",1772482891403,11.71472343,87.486,87.451,1.68601898]
["bitfinex","SOLUSD",1772482891615,11.43040029,87.486,87.46,10.76422772]
["bitfinex","SOLUSD",1772482892727,1.68036115,87.485,87.439,1.67387602]
["bitfinex","SOLUSD",1772482892928,1.68036115,87.485,87.45,10.76422772]
["bitfinex","SOLUSD",1772482893221,1.68036115,87.478,87.44,10.76422772]
["bitfinex","SOLUSD",1772482893419,40.01051705,87.477,87.44,22.20052131]
["bitfinex","SOLUSD",1772482893618,40.01051705,87.477,87.45,10.76422772]
["bitfinex","SOLUSD",1772482894334,1.68036115,87.476,87.44,10.76422772]
["bitfinex","SOLUSD",1772482894912,1.68036115,87.476,87.45,10.76422772]
["bitfinex","SOLUSD",1772482895113,1.68036115,87.476,87.44,10.76422772]
["bitfinex","SOLUSD",1772482895546,11.43183766,87.475,87.441,11.43628275]
["bitfinex","SOLUSD",1772482896026,1.68036115,87.474,87.432,1.63827762]
["bitfinex","SOLUSD",1772482896511,1.68036115,87.474,87.44,10.76371041]
["bitfinex","SOLUSD",1772482897105,40.01234665,87.473,87.44,10.76371041]
["bitfinex","SOLUSD",1772482897327,41.6927078,87.473,87.44,10.76371041]
["bitfinex","SOLUSD",1772482898431,11.43209904,87.473,87.45,10.76371041]
["bitfinex","SOLUSD",1772482898738,11.43092293,87.482,87.46,10.76371041]
["bitfinex","SOLUSD",1772482899233,11.43092293,87.482,87.43,10.76371041]
["bitfinex","SOLUSD",1772482899234,1.96468429,87.469,87.43,10.76371041]
["bitfinex","SOLUSD",1772482900229,1.96468429,87.469,87.44,10.76371041]
["bitfinex","SOLUSD",1772482901537,1.68036115,87.467,87.432,11.43745996]
["bitfinex","SOLUSD",1772482901722,1.68036115,87.467,87.43,10.76371041]
["bitfinex","SOLUSD",1772482901923,1.68036115,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1772482902646,11.43275254,87.468,87.44,10.76371041]
["bitfinex","SOLUSD",1772482903141,11.43275254,87.468,87.441,1.54916532]
["bitfinex","SOLUSD",1772482903447,11.43275254,87.468,87.44,10.76371041]
["bitfinex","SOLUSD",1772482903621,28.58091808,87.471,87.441,11.43628275]
["bitfinex","SOLUSD",1772482903941,1.68036115,87.473,87.44,10.76371041]
["bitfinex","SOLUSD",1772482904126,1.68036115,87.467,87.432,11.43734389]
["bitfinex","SOLUSD",1772482904331,40.01097443,87.476,87.45,10.76371041]
["bitfinex","SOLUSD",1772482904523,41.69133558,87.476,87.44,10.76371041]
["bitfinex","SOLUSD",1772482904724,1.68036115,87.475,87.44,10.76371041]
["bitfinex","SOLUSD",1772482904936,1.96468429,87.449,87.4,10.76371041]
["bitfinex","SOLUSD",1772482905237,1.96468429,87.449,87.41,10.76371041]
["bitfinex","SOLUSD",1772482905826,1.68036115,87.447,87.41,22.20401805]
["bitfinex","SOLUSD",1772482906646,11.43419051,87.457,87.43,10.76371041]
["bitfinex","SOLUSD",1772482906941,1.68036115,87.456,87.421,1.51781502]
["bitfinex","SOLUSD",1772482907121,1.68036115,87.456,87.42,10.76371041]
["bitfinex","SOLUSD",1772482907932,40.020582,87.455,87.42,10.76371041]
["bitfinex","SOLUSD",1772482908138,1.544003,87.454,87.42,10.76371041]
["bitfinex","SOLUSD",1772482908750,1.544003,87.454,87.422,1.48753262]
["bitfinex","SOLUSD",1772482909247,1.544003,87.465,87.431,1.47766948]
["bitfinex","SOLUSD",1772482909544,1.544003,87.465,87.43,10.76371041]
["bitfinex","SOLUSD",1772482909545,1.544003,87.459,87.411,11.44018083]
["bitfinex","SOLUSD",1772482909850,1.544003,87.447,87.411,11.44018083]
["bitfinex","SOLUSD",1772482910349,1.544003,87.445,87.41,10.76371041]
["bitfinex","SOLUSD",1772482910725,1.544003,87.445,87.401,11.44151668]
["bitfinex","SOLUSD",1772482911151,1.544003,87.445,87.41,10.76371041]
["bitfinex","SOLUSD",1772482911847,1.544003,87.445,87.41,12.22199217]
["bitfinex","SOLUSD",1772482912638,1.544003,87.445,87.411,11.44020775]
["bitfinex","SOLUSD",1772482912639,11.43589039,87.444,87.411,11.44020775]
["bitfinex","SOLUSD",1772482913034,1.544003,87.443,87.411,11.44020775]
["bitfinex","SOLUSD",1772482913241,1.544003,87.443,87.41,10.76371041]
["bitfinex","SOLUSD",1772482913632,1.544003,87.443,87.411,11.44020775]
["bitfinex","SOLUSD",1772482914033,1.544003,87.443,87.41,10.76371041]
["bitfinex","SOLUSD",1772482914541,1.544003,87.439,87.4,10.76371041]
["bitfinex","SOLUSD",1772482914739,1.82832614,87.429,87.39,10.76371041]
["bitfinex","SOLUSD",1772482916048,1.544003,87.427,87.392,1.41172771]
["bitfinex","SOLUSD",1772482916247,11.43798325,87.428,87.41,10.76371041]
["bitfinex","SOLUSD",1772482916455,11.72099826,87.438,87.41,10.76371041]
["bitfinex","SOLUSD",1772482917434,11.43667512,87.438,87.41,10.76371041]
["bitfinex","SOLUSD",1772482917852,11.43667512,87.438,87.41,12.15755651]
["bitfinex","SOLUSD",1772482918045,1.544003,87.459,87.43,10.76371041]
["bitfinex","SOLUSD",1772482918246,0.28432314,87.458,87.43,10.76371041]
["bitfinex","SOLUSD",1772482919137,11.71838291,87.458,87.43,10.76371041]
["bitfinex","SOLUSD",1772482919333,1.544003,87.469,87.432,1.38505904]
["bitfinex","SOLUSD",1772482919537,45.70235848,87.523,87.451,1.38505904]
["bitfinex","SOLUSD",1772482919538,11.43144562,87.478,87.451,1.38505904]
["bitfinex","SOLUSD",1772482919844,1.544003,87.477,87.45,10.76371041]
["bitfinex","SOLUSD",1772482920353,3.69383402,87.503,87.45,10.76371041]
["bitfinex","SOLUSD",1772482920354,11.43026964,87.487,87.46,10.76371041]
["bitfinex","SOLUSD",1772482921150,11.4290939,87.496,87.471,11.43236043]
["bitfinex","SOLUSD",1772482921457,1.544003,87.495,87.45,10.76371041]
["bitfinex","SOLUSD",1772482921653,40.00182865,87.496,87.45,10.76371041]
["bitfinex","SOLUSD",1772482921654,0.28432314,87.494,87.45,10.76371041]
["bitfinex","SOLUSD",1772482921833,1.544003,87.489,87.46,10.76371041]
["bitfinex","SOLUSD",1772482922039,1.544003,87.489,87.45,10.76371041]
["bitfinex","SOLUSD",1772482922454,1.544003,87.489,87.44,10.76371041]
["bitfinex","SOLUSD",1772482922652,0.28432314,87.486,87.44,10.76371041]
["bitfinex","SOLUSD",1772482922840,1.544003,87.479,87.44,10.76371041]
["bitfinex","SOLUSD",1772482923047,0.28432314,87.495,87.461,1.35090855]
["bitfinex","SOLUSD",1772482923361,1.544003,87.5,87.454,11.43446385]
["bitfinex","SOLUSD",1772482923362,1.82832614,87.493,87.454,11.43446385]
["bitfinex","SOLUSD",1772482923541,1.82832614,87.493,87.46,10.76371041]
["bitfinex","SOLUSD",1772482923739,1.544003,87.493,87.46,10.76371041]
["bitfinex","SOLUSD",1772482923960,10.76371041,87.51,87.461,1.34261467]
["bitfinex","SOLUSD",1772482923961,1.82832614,87.502,87.461,1.34261467]
["bitfinex","SOLUSD",1772482924342,1.544003,87.499,87.46,10.76371041]
["bitfinex","SOLUSD",1772482924743,1.544003,87.499,87.47,10.76371041]
["bitfinex","SOLUSD",1772482925245,1.544003,87.506,87.472,11.43222974]
["bitfinex","SOLUSD",1772482925940,11.42661258,87.515,87.481,1.32631161]
["bitfinex","SOLUSD",1772482926144,11.42582922,87.521,87.491,1.32631161]
["bitfinex","SOLUSD",1772482926655,11.42582922,87.521,87.5,10.76371041]
["bitfinex","SOLUSD",1772482926862,1.544003,87.52,87.48,10.76371041]
["bitfinex","SOLUSD",1772482927155,1.544003,87.52,87.445,1.14357596]
["bitfinex","SOLUSD",1772482927156,11.42582922,87.521,87.5,10.76371041]
["bitfinex","SOLUSD",1772482927359,11.42582922,87.521,87.491,11.42974705]
["bitfinex","SOLUSD",1772482927564,11.42582922,87.521,87.451,45.73953709]
["bitfinex","SOLUSD",1772482927565,1.82832614,87.52,87.48,10.76371041]
["bitfinex","SOLUSD",1772482928441,1.544003,87.535,87.501,1.3103809]
["bitfinex","SOLUSD",1772482928862,1.544003,87.535,87.5,10.76371041]
["bitfinex","SOLUSD",1772482929244,1.544003,87.535,87.501,11.42844081]
["bitfinex","SOLUSD",1772482929763,11.56381474,87.553,87.511,1.30255252]
["bitfinex","SOLUSD",1772482929961,11.56381474,87.553,87.501,39.99954285]
["bitfinex","SOLUSD",1772482929962,11.42165317,87.553,87.53,10.76371041]
["bitfinex","SOLUSD",1772482930567,1.544003,87.552,87.52,10.76371041]
["bitfinex","SOLUSD",1772482930866,1.544003,87.552,87.501,39.99954285]
["bitfinex","SOLUSD",1772482930867,1.544003,87.562,87.53,10.76371041]
["bitfinex","SOLUSD",1772482931367,1.544003,87.56,87.53,10.76371041]
["bitfinex","SOLUSD",1772482931667,1.544003,87.56,87.531,11.42452388]
["bitfinex","SOLUSD",1772482931968,1.544003,87.56,87.53,10.76371041]
["bitfinex","SOLUSD",1772482932162,1.544003,87.56,87.49,45.71940374]
["bitfinex","SOLUSD",1772482932163,1.544003,87.56,87.52,10.76371041]
["bitfinex","SOLUSD",1772482932361,1.544003,87.56,87.511,11.42713487]
["bitfinex","SOLUSD",1772482932362,1.544003,87.56,87.53,10.76371041]
["bitfinex","SOLUSD",1772482932954,0.2,87.57,87.55,10.76371041]
["bitfinex","SOLUSD",1772482933161,0.2,87.57,87.56,10.76371041]
["bitfinex","SOLUSD",1772482933756,1.544003,87.593,87.56,10.76371041]
["bitfinex","SOLUSD",1772482933757,11.41665555,87.592,87.561,12.48534852]
["bitfinex","SOLUSD",1772482933961,6.84098681,87.589,87.57,10.76371041]
["bitfinex","SOLUSD",1772482934151,11.41652554,87.593,87.57,10.76371041]
["bitfinex","SOLUSD",1772482934363,1.54774452,87.596,87.57,10.76371041]
["bitfinex","SOLUSD",1772482934569,1.54774452,87.608,87.57,10.76371041]
["bitfinex","SOLUSD",1772482935350,0.2,87.61,87.561,11.42060963]
["bitfinex","SOLUSD",1772482935351,1.54774452,87.606,87.58,10.76371041]
["bitfinex","SOLUSD",1772482935550,1.54774452,87.606,87.57,10.76371041]
["bitfinex","SOLUSD",1772482936977,1.54774452,87.606,87.58,10.76371041]
["bitfinex","SOLUSD",1772482937489,1.54774452,87.604,87.526,1.14251765]
["bitfinex","SOLUSD",1772482937657,1.54774452,87.599,87.56,10.76371041]
["bitfinex","SOLUSD",1772482938868,1.54774452,87.597,87.528,1.14249154]
["bitfinex","SOLUSD",1772482939075,1.54774452,87.589,87.54,10.76371041]
["bitfinex","SOLUSD",1772482939470,11.41708909,87.588,87.551,11.42191408]
["bitfinex","SOLUSD",1772482939772,1.54774452,87.587,87.54,10.76371041]
["bitfinex","SOLUSD",1772482940174,1.54774452,87.587,87.521,28.56444379]
["bitfinex","SOLUSD",1772482940175,1.54774452,87.587,87.55,10.76371041]
["bitfinex","SOLUSD",1772482940361,1.54774452,87.579,87.54,10.76371041]
["bitfinex","SOLUSD",1772482940873,1.54774452,87.587,87.55,10.76371041]
["bitfinex","SOLUSD",1772482941966,1.54774452,87.585,87.551,11.42191408]
["bitfinex","SOLUSD",1772482942164,1.54774452,87.585,87.55,10.76371041]
["bitfinex","SOLUSD",1772482942681,1.54774452,87.585,87.541,11.42318808]
["bitfinex","SOLUSD",1772482942871,1.54774452,87.585,87.54,10.76371041]
["bitfinex","SOLUSD",1772482943083,1.54774452,87.579,87.53,10.76371041]
["bitfinex","SOLUSD",1772482943264,1.54774452,87.579,87.54,10.76371041]
["bitfinex","SOLUSD",1772482943881,1.83206766,87.57,87.53,10.76371041]
["bitfinex","SOLUSD",1772482944184,39.96756916,87.571,87.5,11.42857142]
["bitfinex","SOLUSD",1772482944185,1.54774452,87.565,87.5,11.42857142]
["bitfinex","SOLUSD",1772482944384,1.54774452,87.549,87.51,10.76371041]
["bitfinex","SOLUSD",1772482944877,1.54774452,87.559,87.53,10.76371041]
["bitfinex","SOLUSD",1772482945275,1.54774452,87.57,87.53,10.76371041]
["bitfinex","SOLUSD",1772482945477,1.54774452,87.57,87.501,1.14284408]
["bitfinex","SOLUSD",1772482945478,1.54774452,87.57,87.54,10.76371041]
["bitfinex","SOLUSD",1772482945671,1.54774452,87.57,87.53,10.76371041]
["bitfinex","SOLUSD",1772482945867,1.54774452,87.568,87.54,10.76371041]
["bitfinex","SOLUSD",1772482946074,11.41839274,87.578,87.55,10.76371041]
["bitfinex","SOLUSD",1772482946474,1.54774452,87.577,87.55,10.76371041]
["bitfinex","SOLUSD",1772482947584,1.54774452,87.577,87.54,10.76371041]
["bitfinex","SOLUSD",1772482948183,1.54774452,87.575,87.55,10.76371041]
["bitfinex","SOLUSD",1772482949085,1.54774452,87.575,87.54,10.76371041]
["bitfinex","SOLUSD",1772482950194,57.08087668,87.596,87.54,10.76371041]
["bitfinex","SOLUSD",1772482950195,1.54774452,87.573,87.54,10.76371041]
["bitfinex","SOLUSD",1772482950794,1.54774452,87.569,87.507,11.71198035]
["bitfinex","SOLUSD",1772482951005,1.54774452,87.569,87.53,10.76371041]
["bitfinex","SOLUSD",1772482951293,1.54774452,87.569,87.54,10.76371041]
["bitfinex","SOLUSD",1772482951493,11.41891428,87.574,87.55,10.76371041]
["bitfinex","SOLUSD",1772482953194,1.54774452,87.573,87.55,10.76371041]
["bitfinex","SOLUSD",1772482953885,11.41891428,87.574,87.551,11.42191408]
["bitfinex","SOLUSD",1772482954391,1.54774452,87.58,87.55,10.76371041]
["bitfinex","SOLUSD",1772482955299,1.54774452,87.58,87.55,22.18567481]
["bitfinex","SOLUSD",1772482955498,11.41729585,87.587,87.56,10.76371041]
["bitfinex","SOLUSD",1772482955691,11.41729585,87.587,87.55,11.4219644]
["bitfinex","SOLUSD",1772482955692,1.54774452,87.6,87.57,10.76371041]
["bitfinex","SOLUSD",1772482955995,12.9637294,87.597,87.57,10.76371041]
["bitfinex","SOLUSD",1772482956904,1.54774452,87.594,87.542,11.42308834]
["bitfinex","SOLUSD",1772482957101,1.54774452,87.579,87.54,10.76371041]
["bitfinex","SOLUSD",1772482957394,28.53847466,87.602,87.53,10.76371041]
["bitfinex","SOLUSD",1772482957395,10.76371041,87.57,87.53,10.76371041]
["bitfinex","SOLUSD",1772482957983,10.76371041,87.57,87.524,11.42533955]
["bitfinex","SOLUSD",1772482958190,10.76371041,87.57,87.53,10.76371041]
["bitfinex","SOLUSD",1772482958593,11.02550639,87.57,87.53,10.74118325]
["bitfinex","SOLUSD",1772482958790,39.96848199,87.569,87.53,10.74118325]
["bitfinex","SOLUSD",1772482959099,39.96848199,87.569,87.54,10.74118325]
["bitfinex","SOLUSD",1772482959286,1.54774452,87.568,87.54,10.74118325]
["bitfinex","SOLUSD",1772482959485,1.54774452,87.568,87.531,11.42452388]
["bitfinex","SOLUSD",1772482960094,1.54774452,87.559,87.52,10.74118325]
["bitfinex","SOLUSD",1772482960407,1.54774452,87.549,87.51,10.74118325]
["bitfinex","SOLUSD",1772482960702,1.54774452,87.547,87.511,11.42713487]
["bitfinex","SOLUSD",1772482961489,3.69383402,87.605,87.541,1.33176204]
["bitfinex","SOLUSD",1772482961689,85.6086202,87.608,87.56,10.74118325]
["bitfinex","SOLUSD",1772482961896,39.95068942,87.608,87.57,10.74118325]
["bitfinex","SOLUSD",1772482962405,39.95068942,87.608,87.58,10.74118325]
["bitfinex","SOLUSD",1772482962597,39.95068942,87.608,87.54,10.74118325]
["bitfinex","SOLUSD",1772482962598,11.41448269,87.608,87.59,10.74118325]
["bitfinex","SOLUSD",1772482963288,11.41174725,87.629,87.6,10.74118325]
["bitfinex","SOLUSD",1772482963498,11.41174725,87.629,87.62,10.74118325]
["bitfinex","SOLUSD",1772482963688,1.49232143,87.646,87.62,10.74118325]
["bitfinex","SOLUSD",1772482963888,11.40940363,87.647,87.63,10.74118325]
["bitfinex","SOLUSD",1772482964297,0.69729458,87.648,87.64,10.74118325]
["bitfinex","SOLUSD",1772482964680,0.1,87.67,87.64,10.74118325]
["bitfinex","SOLUSD",1772482964890,0.1,87.67,87.65,10.74118325]
["bitfinex","SOLUSD",1772482965508,1.59232143,87.67,87.65,10.74118325]
["bitfinex","SOLUSD",1772482966893,11.40654051,87.669,87.65,10.74118325]
["bitfinex","SOLUSD",1772482967196,1.49232143,87.668,87.64,10.74118325]
["bitfinex","SOLUSD",1772482967707,1.49232143,87.668,87.63,10.74118325]
["bitfinex","SOLUSD",1772482968114,39.92289178,87.669,87.62,10.74118325]
["bitfinex","SOLUSD",1772482968115,1.42993819,87.659,87.62,10.74118325]
["bitfinex","SOLUSD",1772482968897,1.42993819,87.657,87.63,10.74118325]
["bitfinex","SOLUSD",1772482970638,1.42993819,87.657,87.604,0.28432314]
["bitfinex","SOLUSD",1772482970816,1.42993819,87.657,87.601,28.538487]
["bitfinex","SOLUSD",1772482970817,1.42993819,87.657,87.62,10.74118325]
["bitfinex","SOLUSD",1772482970995,1.42993819,87.655,87.63,10.74118325]
["bitfinex","SOLUSD",1772482971602,11.40766395,87.661,87.64,10.74118325]
["bitfinex","SOLUSD",1772482972698,1.42993819,87.66,87.607,1.14146129]
["bitfinex","SOLUSD",1772482972900,1.42993819,87.658,87.608,11.41448269]
["bitfinex","SOLUSD",1772482973106,1.42993819,87.658,87.62,10.74118325]
["bitfinex","SOLUSD",1772482973726,39.92744612,87.659,87.61,10.74118325]
["bitfinex","SOLUSD",1772482973727,1.42993819,87.649,87.61,10.74118325]
["bitfinex","SOLUSD",1772482974526,1.42993819,87.649,87.575,3.69383402]
["bitfinex","SOLUSD",1772482974527,1.42993819,87.639,87.59,10.74118325]
["bitfinex","SOLUSD",1772482975098,1.42993819,87.637,87.59,10.74118325]
["bitfinex","SOLUSD",1772482975704,39.93701362,87.638,87.58,10.74118325]
["bitfinex","SOLUSD",1772482975705,1.42993819,87.629,87.58,10.74118325]
["bitfinex","SOLUSD",1772482976534,1.42993819,87.609,87.57,10.74118325]
["bitfinex","SOLUSD",1772482977397,1.42993819,87.607,87.57,10.74118325]
["bitfinex","SOLUSD",1772482977816,1.42993819,87.607,87.58,10.74118325]
["bitfinex","SOLUSD",1772482979117,1.42993819,87.607,87.57,10.74118325]
["bitfinex","SOLUSD",1772482979312,1.42993819,87.599,87.56,10.74118325]
["bitfinex","SOLUSD",1772482979521,1.42993819,87.597,87.56,10.74118325]
["bitfinex","SOLUSD",1772482980422,1.42993819,87.597,87.525,60.82016102]
["bitfinex","SOLUSD",1772482980423,1.42993819,87.597,87.57,10.74118325]
["bitfinex","SOLUSD",1772482981136,1.42993819,87.597,87.541,1.14232188]
["bitfinex","SOLUSD",1772482981137,1.42993819,87.589,87.55,10.74118325]
["bitfinex","SOLUSD",1772482981514,1.42993819,87.587,87.55,10.74118325]
["bitfinex","SOLUSD",1772482981713,1.42993819,87.587,87.54,10.74118325]
["bitfinex","SOLUSD",1772482981912,1.42993819,87.579,87.53,10.74118325]
["bitfinex","SOLUSD",1772482982426,1.42993819,87.559,87.52,10.74118325]
["bitfinex","SOLUSD",1772482982727,1.42993819,87.559,87.51,10.74118325]
["bitfinex","SOLUSD",1772482982918,1.42993819,87.559,87.52,10.74118325]
["bitfinex","SOLUSD",1772482983325,1.42993819,87.559,87.51,10.74118325]
["bitfinex","SOLUSD",1772482983630,1.42993819,87.559,87.481,1.14310536]
["bitfinex","SOLUSD",1772482983631,1.42993819,87.539,87.5,10.74118325]
["bitfinex","SOLUSD",1772482984517,1.42993819,87.539,87.51,10.74118325]
["bitfinex","SOLUSD",1772482984719,39.97761253,87.549,87.51,10.74118325]
["bitfinex","SOLUSD",1772482985034,1.42993819,87.519,87.48,10.74118325]
["bitfinex","SOLUSD",1772482985218,1.42993819,87.509,87.47,10.74118325]
["bitfinex","SOLUSD",1772482985420,11.42752662,87.508,87.48,10.74118325]
["bitfinex","SOLUSD",1772482985612,1.42993819,87.507,87.46,10.74118325]
["bitfinex","SOLUSD",1772482985934,1.42993819,87.489,87.45,10.94118325]
["bitfinex","SOLUSD",1772482986121,1.42993819,87.489,87.45,22.37618591]
["bitfinex","SOLUSD",1772482986313,1.42993819,87.489,87.45,10.94118325]
["bitfinex","SOLUSD",1772482986709,0.28432314,87.48,87.42,0.2]
["bitfinex","SOLUSD",1772482986922,1.42993819,87.479,87.45,10.74118325]
["bitfinex","SOLUSD",1772482987314,1.42993819,87.471,87.43,10.74118325]
["bitfinex","SOLUSD",1772482987513,11.43249113,87.47,87.44,10.74118325]
["bitfinex","SOLUSD",1772482988537,10.74118325,87.49,87.42,0.2]
["bitfinex","SOLUSD",1772482988538,11.43079226,87.483,87.45,10.74118325]
["bitfinex","SOLUSD",1772482988738,1.71426133,87.482,87.45,10.74118325]
["bitfinex","SOLUSD",1772482988911,1.42993819,87.479,87.44,10.74118325]
["bitfinex","SOLUSD",1772482989530,10.74118325,87.48,87.44,10.74118325]
["bitfinex","SOLUSD",1772482989731,1.42993819,87.459,87.42,10.94118325]
["bitfinex","SOLUSD",1772482989930,10.74118325,87.46,87.42,0.2]
["bitfinex","SOLUSD",1772482989931,1.42993819,87.449,87.42,0.2]
["bitfinex","SOLUSD",1772482990313,1.42993819,87.461,87.44,10.74118325]
["bitfinex","SOLUSD",1772482990512,1.71426133,87.479,87.44,10.74118325]
["bitfinex","SOLUSD",1772482990947,1.71426133,87.479,87.421,40.03614692]
["bitfinex","SOLUSD",1772482990948,1.42993819,87.479,87.45,10.74118325]
["bitfinex","SOLUSD",1772482991241,1.42993819,87.479,87.46,10.74118325]
["bitfinex","SOLUSD",1772482991617,1.42993819,87.479,87.422,1.42819996]
["bitfinex","SOLUSD",1772482991618,12.86126398,87.479,87.45,10.74118325]
["bitfinex","SOLUSD",1772482994020,12.86126398,87.479,87.422,1.42819996]
["bitfinex","SOLUSD",1772482994021,12.86126398,87.479,87.46,10.74118325]
["bitfinex","SOLUSD",1772482994421,1.42993819,87.493,87.46,10.74118325]
["bitfinex","SOLUSD",1772482994614,12.85942397,87.493,87.46,10.74118325]
["bitfinex","SOLUSD",1772482994826,1.42993819,87.499,87.47,10.74118325]
["bitfinex","SOLUSD",1772482995029,1.42993819,87.499,87.46,10.74118325]
["bitfinex","SOLUSD",1772482995413,1.42993819,87.499,87.473,1.0080093]
["bitfinex","SOLUSD",1772482996642,1.42993819,87.497,87.473,1.0080093]
["bitfinex","SOLUSD",1772482996938,1.42993819,87.519,87.49,10.74118325]
["bitfinex","SOLUSD",1772482997242,1.42993819,87.518,87.474,11.43196835]
["bitfinex","SOLUSD",1772482997442,1.42993819,87.518,87.48,10.74118325]
["bitfinex","SOLUSD",1772482998020,1.42993819,87.523,87.5,10.74118325]
["bitfinex","SOLUSD",1772482998342,1.42993819,87.523,87.49,10.74118325]
["bitfinex","SOLUSD",1772482998843,1.42993819,87.521,87.49,10.74118325]
["bitfinex","SOLUSD",1772482999021,1.42993819,87.519,87.48,10.74118325]
["bitfinex","SOLUSD",1772482999342,12.85476426,87.529,87.5,10.74118325]
["bitfinex","SOLUSD",1772482999551,1.42993819,87.549,87.48,10.74118325]
["bitfinex","SOLUSD",1772482999719,12.8521132,87.549,87.52,10.74118325]
["bitfinex","SOLUSD",1772483000036,1.42993819,87.548,87.52,10.74118325]
["bitfinex","SOLUSD",1772483000729,1.42993819,87.559,87.54,10.74118325]
["bitfinex","SOLUSD",1772483001033,11.42098634,87.559,87.53,10.74118325]
["bitfinex","SOLUSD",1772483001342,1.42993819,87.558,87.53,10.74118325]
["bitfinex","SOLUSD",1772483002233,1.42993819,87.558,87.51,10.74118325]
["bitfinex","SOLUSD",1772483002745,1.42993819,87.556,87.521,11.42582922]
["bitfinex","SOLUSD",1772483003318,1.42993819,87.556,87.53,10.74118325]
["bitfinex","SOLUSD",1772483003742,10.74118325,87.55,87.5,10.74118325]
["bitfinex","SOLUSD",1772483003925,1.42993819,87.539,87.5,10.74118325]
["bitfinex","SOLUSD",1772483004836,1.42993819,87.539,87.474,40.01188924]
["bitfinex","SOLUSD",1772483004837,1.42993819,87.529,87.49,22.17095229]
["bitfinex","SOLUSD",1772483005840,11.42491545,87.528,87.49,22.17095229]
["bitfinex","SOLUSD",1772483006146,1.42993819,87.527,87.49,22.17095229]
["bitfinex","SOLUSD",1772483007527,1.42993819,87.527,87.5,10.74118325]
["bitfinex","SOLUSD",1772483008622,1.42993819,87.527,87.465,3.69383402]
["bitfinex","SOLUSD",1772483008623,1.42993819,87.525,87.48,10.74118325]
["bitfinex","SOLUSD",1772483008823,11.42517651,87.526,87.45,1.14351057]
["bitfinex","SOLUSD",1772483008824,1.42993819,87.489,87.473,1e-08]
["bitfinex","SOLUSD",1772483009024,1.42993819,87.489,87.45,10.74118325]
["bitfinex","SOLUSD",1772483009929,1.42993819,87.489,87.46,10.74118325]
["bitfinex","SOLUSD",1772483010830,1.42993819,87.509,87.48,10.74118325]
["bitfinex","SOLUSD",1772483011763,1.42993819,87.509,87.47,10.74118325]
["bitfinex","SOLUSD",1772483012859,10.74118325,87.52,87.47,10.74118325]
["bitfinex","SOLUSD",1772483012860,1.42993819,87.507,87.471,11.43236043]
["bitfinex","SOLUSD",1772483013161,12.85472311,87.529,87.5,10.74118325]
["bitfinex","SOLUSD",1772483013648,1.42993819,87.529,87.51,10.74118325]
["bitfinex","SOLUSD",1772483013859,11.42465311,87.531,87.51,10.74118325]
["bitfinex","SOLUSD",1772483014155,3.69383402,87.533,87.52,10.74118325]
["bitfinex","SOLUSD",1772483014448,1.42993819,87.568,87.52,10.74118325]
["bitfinex","SOLUSD",1772483014850,1.42993819,87.566,87.483,5.10909883]
["bitfinex","SOLUSD",1772483015036,1.42993819,87.566,87.53,10.74118325]
["bitfinex","SOLUSD",1772483015240,1.42993819,87.562,87.485,0.28432314]
["bitfinex","SOLUSD",1772483015430,1.42993819,87.549,87.51,10.74118325]
["bitfinex","SOLUSD",1772483015625,1.42993819,87.549,87.485,0.28432314]
["bitfinex","SOLUSD",1772483015626,0.28432314,87.542,87.5,10.74118325]
["bitfinex","SOLUSD",1772483015829,1.42993819,87.539,87.5,10.74118325]
["bitfinex","SOLUSD",1772483016124,1.42993819,87.539,87.49,10.74118325]
["bitfinex","SOLUSD",1772483016528,1.42993819,87.532,87.5,10.74118325]
["bitfinex","SOLUSD",1772483016837,1.42993819,87.53,87.5,10.74118325]
["bitfinex","SOLUSD",1772483017948,1.42993819,87.53,87.501,11.42844081]
["bitfinex","SOLUSD",1772483018336,1.42993819,87.53,87.5,10.74118325]
["bitfinex","SOLUSD",1772483018648,1.42993819,87.53,87.5,10.74801724]
["bitfinex","SOLUSD",1772483019053,1.42993819,87.528,87.5,22.17653852]
["bitfinex","SOLUSD",1772483020127,11.42504598,87.527,87.5,22.17653852]
["bitfinex","SOLUSD",1772483020443,11.42504598,87.527,87.5,10.74801724]
["bitfinex","SOLUSD",1772483020444,1.42993819,87.526,87.5,10.74801724]
["bitfinex","SOLUSD",1772483021149,1.42993819,87.526,87.49,10.74801724]
["bitfinex","SOLUSD",1772483021341,39.98766094,87.527,87.46,10.74801724]
["bitfinex","SOLUSD",1772483021342,10.74801724,87.5,87.46,10.74801724]
["bitfinex","SOLUSD",1772483021544,1.42993819,87.499,87.46,10.74801724]
["bitfinex","SOLUSD",1772483022758,1.42993819,87.489,87.45,10.74801724]
["bitfinex","SOLUSD",1772483023253,1.42993819,87.479,87.434,11.43714745]
["bitfinex","SOLUSD",1772483023439,40.00091429,87.498,87.434,11.43714745]
["bitfinex","SOLUSD",1772483023440,1.42993819,87.469,87.434,11.43714745]
["bitfinex","SOLUSD",1772483023835,1.42993819,87.469,87.43,10.74801724]
["bitfinex","SOLUSD",1772483024147,1.42993819,87.469,87.431,11.43759078]
["bitfinex","SOLUSD",1772483024450,1.42993819,87.459,87.42,22.38703053]
["bitfinex","SOLUSD",1772483024643,1.42993819,87.457,87.42,10.94801724]
["bitfinex","SOLUSD",1772483024844,1.42993819,87.457,87.421,11.43889912]
["bitfinex","SOLUSD",1772483025033,1.42993819,87.457,87.43,10.74801724]
["bitfinex","SOLUSD",1772483025435,11.43275254,87.468,87.44,10.74801724]
["bitfinex","SOLUSD",1772483025642,11.43275254,87.468,87.421,40.03614692]
["bitfinex","SOLUSD",1772483025643,1.42993819,87.477,87.45,10.74801724]
["bitfinex","SOLUSD",1772483025846,11.43170698,87.476,87.45,10.74801724]
["bitfinex","SOLUSD",1772483026936,1.42993819,87.475,87.444,11.43579035]
["bitfinex","SOLUSD",1772483027939,1.42993819,87.475,87.45,10.74801724]
["bitfinex","SOLUSD",1772483028138,1.42993819,87.488,87.46,10.74801724]
["bitfinex","SOLUSD",1772483028339,1.42993819,87.488,87.45,10.74801724]
["bitfinex","SOLUSD",1772483028536,1.42993819,87.488,87.46,10.74801724]
["bitfinex","SOLUSD",1772483028755,1.42993819,87.488,87.45,10.74801724]
["bitfinex","SOLUSD",1772483029148,1.42993819,87.486,87.451,11.43497501]
["bitfinex","SOLUSD",1772483029350,1.42993819,87.509,87.47,10.74801724]
["bitfinex","SOLUSD",1772483030640,1.42993819,87.489,87.45,10.74801724]
["bitfinex","SOLUSD",1772483030840,1.42993819,87.489,87.45,22.18303571]
["bitfinex","SOLUSD",1772483031336,11.43013899,87.488,87.45,22.18303571]
["bitfinex","SOLUSD",1772483031540,1.42993819,87.487,87.45,22.18303571]
["bitfinex","SOLUSD",1772483031747,1.42993819,87.487,87.45,11.43501847]
["bitfinex","SOLUSD",1772483031947,1.42993819,87.487,87.46,10.74801724]
["bitfinex","SOLUSD",1772483033335,10.74801724,87.5,87.47,10.74801724]
["bitfinex","SOLUSD",1772483033336,11.42870204,87.499,87.47,10.74801724]
["bitfinex","SOLUSD",1772483033562,1.42993819,87.498,87.47,10.74801724]
["bitfinex","SOLUSD",1772483034762,1.42993819,87.498,87.442,0.28432314]
["bitfinex","SOLUSD",1772483035061,1.42993819,87.498,87.47,10.74801724]
["bitfinex","SOLUSD",1772483035942,11.42896327,87.497,87.471,11.43236043]
["bitfinex","SOLUSD",1772483036160,1.42993819,87.496,87.471,11.43236043]
["bitfinex","SOLUSD",1772483036767,1.42993819,87.507,87.48,10.74801724]
["bitfinex","SOLUSD",1772483037153,10.74801724,87.5,87.46,10.74801724]
["bitfinex","SOLUSD",1772483037349,1.42993819,87.499,87.46,10.74801724]
["bitfinex","SOLUSD",1772483037543,1.42993819,87.499,87.46,22.18181545]
["bitfinex","SOLUSD",1772483037867,1.42993819,87.499,87.47,10.74801724]
["bitfinex","SOLUSD",1772483038441,1.42993819,87.499,87.46,11.43379821]
["bitfinex","SOLUSD",1772483038442,1.42993819,87.499,87.48,10.74801724]
["bitfinex","SOLUSD",1772483038646,1.42993819,87.497,87.467,11.43281661]
["bitfinex","SOLUSD",1772483039245,1.42993819,87.497,87.46,10.74801724]
["bitfinex","SOLUSD",1772483039246,1.42993819,87.497,87.45,10.74801724]
["bitfinex","SOLUSD",1772483039644,1.42993819,87.497,87.46,10.74801724]
["bitfinex","SOLUSD",1772483040462,1.42993819,87.495,87.46,10.74801724]
["bitfinex","SOLUSD",1772483040645,1.42993819,87.495,87.461,11.43366757]
["bitfinex","SOLUSD",1772483040849,1.42993819,87.499,87.461,11.43366757]
["bitfinex","SOLUSD",1772483041055,1.42993819,87.499,87.45,10.74801724]
["bitfinex","SOLUSD",1772483041245,50.7480239,87.5,87.45,10.74801724]
["bitfinex","SOLUSD",1772483041246,1.42993819,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1772483041561,1.42993819,87.489,87.46,10.74801724]
["bitfinex","SOLUSD",1772483042971,1.42993819,87.487,87.46,10.74801724]
["bitfinex","SOLUSD",1772483043645,1.42993819,87.487,87.461,11.43366757]
["bitfinex","SOLUSD",1772483045248,1.42993819,87.487,87.43,1.14377216]
["bitfinex","SOLUSD",1772483045249,1.42993819,87.485,87.434,3.69383402]
["bitfinex","SOLUSD",1772483045459,1.42993819,87.485,87.45,10.74801724]
["bitfinex","SOLUSD",1772483045708,1.42993819,87.485,87.44,10.74801724]
["bitfinex","SOLUSD",1772483045877,40.00640102,87.486,87.44,10.74801724]
["bitfinex","SOLUSD",1772483045878,1.42993819,87.479,87.44,10.74801724]
["bitfinex","SOLUSD",1772483046069,10.74801724,87.47,87.43,10.74801724]
["bitfinex","SOLUSD",1772483046250,1.42993819,87.469,87.422,11.43873238]
["bitfinex","SOLUSD",1772483046451,1.42993819,87.469,87.43,10.74801724]
["bitfinex","SOLUSD",1772483046664,1.42993819,87.469,87.44,10.74801724]
["bitfinex","SOLUSD",1772483047066,1.42993819,87.469,87.45,10.74801724]
["bitfinex","SOLUSD",1772483047268,45.69167881,87.544,87.422,40.03565306]
["bitfinex","SOLUSD",1772483047269,1.42993819,87.502,87.461,40.01783651]
["bitfinex","SOLUSD",1772483047458,1.42993819,87.5,87.48,10.74801724]
["bitfinex","SOLUSD",1772483047848,1.42993819,87.489,87.445,3.69383402]
["bitfinex","SOLUSD",1772483048054,1.42993819,87.469,87.43,10.74801724]
["bitfinex","SOLUSD",1772483049578,11.43275254,87.468,87.431,11.43759078]
["bitfinex","SOLUSD",1772483049769,1.42993819,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1772483050483,1.42993819,87.467,87.43,10.74801724]
["bitfinex","SOLUSD",1772483050788,3.69383402,87.498,87.422,11.43876827]
["bitfinex","SOLUSD",1772483050789,1.42993819,87.477,87.46,10.74801724]
["bitfinex","SOLUSD",1772483051583,1.42993819,87.468,87.43,10.74801724]
["bitfinex","SOLUSD",1772483051891,1.42993819,87.468,87.44,10.74801724]
["bitfinex","SOLUSD",1772483053216,1.42993819,87.466,87.441,11.43628275]
["bitfinex","SOLUSD",1772483053756,1.42993819,87.466,87.44,10.74801724]
["bitfinex","SOLUSD",1772483054287,11.4315763,87.477,87.45,10.74801724]
["bitfinex","SOLUSD",1772483054458,1.42993819,87.476,87.45,10.74801724]
["bitfinex","SOLUSD",1772483055487,10.74801724,87.49,87.421,61.6]
["bitfinex","SOLUSD",1772483055488,1.42993819,87.474,87.43,10.74801724]
["bitfinex","SOLUSD",1772483055779,1.42993819,87.474,87.44,10.74801724]
["bitfinex","SOLUSD",1772483055979,1.42993819,87.474,87.45,10.74801724]
["bitfinex","SOLUSD",1772483056281,1.71426133,87.499,87.46,10.74801724]
["bitfinex","SOLUSD",1772483056468,1.42993819,87.498,87.46,10.74801724]
["bitfinex","SOLUSD",1772483057565,1.42993819,87.496,87.461,11.43366757]
["bitfinex","SOLUSD",1772483057768,1.42993819,87.496,87.47,10.74801724]
["bitfinex","SOLUSD",1772483059086,1.42993819,87.475,87.42,0.2]
["bitfinex","SOLUSD",1772483059267,1.42993819,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1772483059767,1.42993819,87.457,87.421,11.43889912]
["bitfinex","SOLUSD",1772483059966,1.42993819,87.457,87.421,40.03614692]
["bitfinex","SOLUSD",1772483060778,1.42993819,87.468,87.44,10.74801724]
["bitfinex","SOLUSD",1772483060981,1.42993819,87.478,87.46,10.74801724]
["bitfinex","SOLUSD",1772483061474,1.42993819,87.478,87.45,10.74801724]
["bitfinex","SOLUSD",1772483061670,1.42993819,87.478,87.428,0.28432314]
["bitfinex","SOLUSD",1772483061671,1.42993819,87.476,87.432,3.69383402]
["bitfinex","SOLUSD",1772483061869,1.42993819,87.476,87.44,10.74801724]
["bitfinex","SOLUSD",1772483062968,1.42993819,87.487,87.46,10.74801724]
["bitfinex","SOLUSD",1772483063173,1.42993819,87.486,87.46,10.74801724]
["bitfinex","SOLUSD",1772483063366,1.42993819,87.496,87.47,10.74801724]
["bitfinex","SOLUSD",1772483064086,11.42922452,87.495,87.47,22.18040112]
["bitfinex","SOLUSD",1772483064265,1.42993819,87.494,87.47,22.18040112]
["bitfinex","SOLUSD",1772483064669,1.42993819,87.509,87.48,10.74801724]
["bitfinex","SOLUSD",1772483064870,1.42993819,87.509,87.49,10.74801724]
["bitfinex","SOLUSD",1772483065069,1.42993819,87.521,87.5,10.74801724]
["bitfinex","SOLUSD",1772483065290,12.85328751,87.54,87.51,10.74801724]
["bitfinex","SOLUSD",1772483065483,1.42993819,87.539,87.51,10.74801724]
["bitfinex","SOLUSD",1772483065685,1.42993819,87.539,87.49,10.74801724]
["bitfinex","SOLUSD",1772483066205,1.42993819,87.537,87.491,11.42974705]
["bitfinex","SOLUSD",1772483066683,1.42993819,87.537,87.51,10.74801724]
["bitfinex","SOLUSD",1772483067195,1.42993819,87.537,87.5,10.74801724]
["bitfinex","SOLUSD",1772483067578,1.42993819,87.537,87.51,10.74801724]
["bitfinex","SOLUSD",1772483067784,1.42993819,87.537,87.52,10.74801724]
["bitfinex","SOLUSD",1772483068002,45.65474585,87.615,87.52,10.74801724]
["bitfinex","SOLUSD",1772483068189,11.41956628,87.569,87.53,10.74801724]
["bitfinex","SOLUSD",1772483068499,39.95251358,87.604,87.55,10.74801724]
["bitfinex","SOLUSD",1772483068681,10.74801724,87.58,87.54,10.74801724]
["bitfinex","SOLUSD",1772483069187,10.74801724,87.57,87.52,10.74801724]
["bitfinex","SOLUSD",1772483069490,10.74801724,87.56,87.52,22.17396594]
["bitfinex","SOLUSD",1772483069792,10.74801724,87.56,87.52,11.4259487]
["bitfinex","SOLUSD",1772483069984,0.89380297,87.549,87.5,10.74801724]
["bitfinex","SOLUSD",1772483070171,0.89380297,87.539,87.5,10.74801724]
["bitfinex","SOLUSD",1772483070371,0.89380297,87.539,87.496,11.42907603]
["bitfinex","SOLUSD",1772483071193,0.89380297,87.539,87.5,10.74801724]
["bitfinex","SOLUSD",1772483071795,0.89380297,87.539,87.496,11.42907603]
["bitfinex","SOLUSD",1772483072089,0.89380297,87.509,87.47,10.74801724]
["bitfinex","SOLUSD",1772483072294,177.04573489,87.548,87.471,40.01326152]
["bitfinex","SOLUSD",1772483072295,0.89380297,87.507,87.471,40.01326152]
["bitfinex","SOLUSD",1772483072673,12.32006555,87.518,87.48,10.74801724]
["bitfinex","SOLUSD",1772483073197,0.89380297,87.517,87.48,10.74801724]
["bitfinex","SOLUSD",1772483073786,0.89380297,87.517,87.471,40.01326152]
["bitfinex","SOLUSD",1772483073986,0.89380297,87.517,87.48,10.74801724]
["bitfinex","SOLUSD",1772483074195,0.89380297,87.507,87.471,11.43236043]
["bitfinex","SOLUSD",1772483074387,0.89380297,87.507,87.48,10.74801724]
["bitfinex","SOLUSD",1772483074583,45.67575865,87.574,87.471,40.01326152]
["bitfinex","SOLUSD",1772483074584,11.42526068,87.526,87.49,10.74801724]
["bitfinex","SOLUSD",1772483074898,0.89380297,87.525,87.49,10.74801724]
["bitfinex","SOLUSD",1772483076203,11.42543759,87.524,87.49,22.17785846]
["bitfinex","SOLUSD",1772483076494,0.89380297,87.523,87.49,22.17785846]
["bitfinex","SOLUSD",1772483077399,0.89380297,87.521,87.49,22.17785846]
["bitfinex","SOLUSD",1772483077792,0.89380297,87.521,87.481,11.4310536]
["bitfinex","SOLUSD",1772483078193,0.89380297,87.519,87.477,11.43157476]
["bitfinex","SOLUSD",1772483078699,0.89380297,87.519,87.48,10.7535334]
["bitfinex","SOLUSD",1772483079403,0.89380297,87.517,87.481,11.4310536]
["bitfinex","SOLUSD",1772483079602,0.89380297,87.517,87.47,10.7535334]
["bitfinex","SOLUSD",1772483079782,0.89380297,87.489,87.45,10.7535334]
["bitfinex","SOLUSD",1772483080177,0.89380297,87.489,87.441,28.59052545]
["bitfinex","SOLUSD",1772483080178,0.89380297,87.512,87.48,10.7535334]
["bitfinex","SOLUSD",1772483082402,12.32093784,87.511,87.481,11.4310536]
["bitfinex","SOLUSD",1772483082604,0.89380297,87.51,87.481,11.4310536]
["bitfinex","SOLUSD",1772483083403,0.89380297,87.521,87.49,10.7535334]
["bitfinex","SOLUSD",1772483083602,11.42595978,87.52,87.49,10.7535334]
["bitfinex","SOLUSD",1772483084001,0.89380297,87.521,87.5,10.7535334]
["bitfinex","SOLUSD",1772483084307,0.89380297,87.548,87.51,10.7535334]
["bitfinex","SOLUSD",1772483084510,0.89380297,87.548,87.52,10.7535334]
["bitfinex","SOLUSD",1772483085810,11.42217501,87.549,87.53,10.7535334]
["bitfinex","SOLUSD",1772483086109,11.42217501,87.549,87.52,10.7535334]
["bitfinex","SOLUSD",1772483086307,12.31597798,87.549,87.521,11.42582922]
["bitfinex","SOLUSD",1772483086608,0.89380297,87.548,87.521,11.42582922]
["bitfinex","SOLUSD",1772483087485,0.87048167,87.546,87.521,11.42582922]
["bitfinex","SOLUSD",1772483087686,0.87048167,87.546,87.5,10.7535334]
["bitfinex","SOLUSD",1772483088003,0.87048167,87.546,87.51,10.7535334]
["bitfinex","SOLUSD",1772483088505,11.42243594,87.547,87.49,22.18335464]
["bitfinex","SOLUSD",1772483088506,0.87048167,87.529,87.49,22.18335464]
["bitfinex","SOLUSD",1772483088708,0.87048167,87.529,87.48,10.7535334]
["bitfinex","SOLUSD",1772483088893,0.87048167,87.529,87.49,10.7535334]
["bitfinex","SOLUSD",1772483089095,0.87048167,87.519,87.48,10.7535334]
["bitfinex","SOLUSD",1772483089497,0.87048167,87.517,87.477,11.43149469]
["bitfinex","SOLUSD",1772483089701,0.87048167,87.517,87.48,10.7535334]
["bitfinex","SOLUSD",1772483089901,0.87048167,87.517,87.49,10.7535334]
["bitfinex","SOLUSD",1772483091114,10.7535334,87.53,87.477,11.43149469]
["bitfinex","SOLUSD",1772483091115,0.87048167,87.53,87.5,10.7535334]
["bitfinex","SOLUSD",1772483091622,0.87048167,87.528,87.491,11.42963527]
["bitfinex","SOLUSD",1772483092418,0.87048167,87.519,87.48,10.7535334]
["bitfinex","SOLUSD",1772483093706,0.87048167,87.509,87.476,11.43170594]
["bitfinex","SOLUSD",1772483094317,0.87048167,87.528,87.49,10.7535334]
["bitfinex","SOLUSD",1772483094511,0.87048167,87.528,87.5,10.7535334]
["bitfinex","SOLUSD",1772483095095,0.87048167,87.528,87.49,10.7535334]
["bitfinex","SOLUSD",1772483095608,11.42504598,87.527,87.491,11.42974705]
["bitfinex","SOLUSD",1772483095812,0.87048167,87.526,87.491,11.42974705]
["bitfinex","SOLUSD",1772483096918,0.87048167,87.519,87.481,11.4310536]
["bitfinex","SOLUSD",1772483097113,0.87048167,87.519,87.471,11.43236043]
["bitfinex","SOLUSD",1772483097318,0.87048167,87.519,87.48,10.7535334]
["bitfinex","SOLUSD",1772483097513,0.87048167,87.499,87.465,11.43305082]
["bitfinex","SOLUSD",1772483098025,0.87048167,87.51,87.48,10.7535334]
["bitfinex","SOLUSD",1772483098203,0.87048167,87.524,87.49,10.7535334]
["bitfinex","SOLUSD",1772483099019,11.42556813,87.523,87.491,11.42974705]
["bitfinex","SOLUSD",1772483100502,0.87048167,87.513,87.466,11.43296958]
["bitfinex","SOLUSD",1772483100702,0.87048167,87.519,87.471,0.32744132]
["bitfinex","SOLUSD",1772483100923,39.98948847,87.523,87.481,0.32744132]
["bitfinex","SOLUSD",1772483100924,0.87048167,87.522,87.481,0.32744132]
["bitfinex","SOLUSD",1772483101107,0.87048167,87.522,87.48,10.7535334]
["bitfinex","SOLUSD",1772483101311,0.87048167,87.519,87.48,10.7535334]
["bitfinex","SOLUSD",1772483101703,0.87048167,87.499,87.46,10.7535334]
["bitfinex","SOLUSD",1772483101914,39.98948847,87.523,87.451,11.43497501]
["bitfinex","SOLUSD",1772483101915,0.87048167,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1772483102322,0.87048167,87.487,87.451,11.43497501]
["bitfinex","SOLUSD",1772483102930,45.7073002,87.514,87.451,11.43497501]
["bitfinex","SOLUSD",1772483102931,11.42958263,87.493,87.46,10.7535334]
["bitfinex","SOLUSD",1772483103727,12.3000643,87.493,87.46,10.7535334]
["bitfinex","SOLUSD",1772483104926,0.87048167,87.492,87.461,11.43366757]
["bitfinex","SOLUSD",1772483105627,0.87048167,87.479,87.44,10.7535334]
["bitfinex","SOLUSD",1772483106415,0.87048167,87.479,87.432,40.03110988]
["bitfinex","SOLUSD",1772483106416,11.42895329,87.498,87.46,11.08602041]
["bitfinex","SOLUSD",1772483106616,0.87048167,87.502,87.48,10.7535334]
["bitfinex","SOLUSD",1772483106929,0.87048167,87.523,87.491,11.42974705]
["bitfinex","SOLUSD",1772483107822,0.87048167,87.523,87.49,10.7535334]
["bitfinex","SOLUSD",1772483108026,0.87048167,87.523,87.469,28.58142939]
["bitfinex","SOLUSD",1772483108027,0.87048167,87.519,87.48,10.7535334]
["bitfinex","SOLUSD",1772483108329,0.87048167,87.519,87.47,10.7535334]
["bitfinex","SOLUSD",1772483108525,0.87048167,87.519,87.471,11.43232317]
["bitfinex","SOLUSD",1772483108922,0.87048167,87.517,87.471,40.01322426]
["bitfinex","SOLUSD",1772483109222,0.87048167,87.517,87.48,10.7535334]
["bitfinex","SOLUSD",1772483110017,221.4218173,88.189,87.45,1.14351057]
["bitfinex","SOLUSD",1772483110018,0.87048167,87.509,87.46,10.7535334]
["bitfinex","SOLUSD",1772483110215,0.87048167,87.511,87.47,10.7535334]
["bitfinex","SOLUSD",1772483110626,0.87048167,87.509,87.46,11.08919506]
["bitfinex","SOLUSD",1772483110829,0.87048167,87.499,87.46,10.7535334]
["bitfinex","SOLUSD",1772483111018,0.87048167,87.499,87.47,10.7535334]
["bitfinex","SOLUSD",1772483111524,0.87048167,87.499,87.46,10.7535334]
["bitfinex","SOLUSD",1772483112123,0.87048167,87.497,87.461,11.43366757]
["bitfinex","SOLUSD",1772483113035,0.87048167,87.508,87.47,10.7535334]
["bitfinex","SOLUSD",1772483114021,0.87048167,87.506,87.451,28.58726907]
["bitfinex","SOLUSD",1772483114225,11.42765721,87.507,87.451,28.58726907]
["bitfinex","SOLUSD",1772483114226,0.87048167,87.499,87.46,10.7535334]
["bitfinex","SOLUSD",1772483115035,0.87048167,87.499,87.446,11.43562884]
["bitfinex","SOLUSD",1772483115036,0.87048167,87.499,87.45,10.7535334]
["bitfinex","SOLUSD",1772483115838,0.87048167,87.499,87.46,10.7535334]
["bitfinex","SOLUSD",1772483116333,0.84166984,87.508,87.48,10.7535334]
["bitfinex","SOLUSD",1772483116540,7.58962092,87.528,87.5,10.7535334]
["bitfinex","SOLUSD",1772483117126,0.84166984,87.526,87.5,10.7535334]
["bitfinex","SOLUSD",1772483118531,11.42530705,87.525,87.5,10.7535334]
["bitfinex","SOLUSD",1772483118732,0.84166984,87.526,87.501,11.42844081]
["bitfinex","SOLUSD",1772483118935,7.58962092,87.528,87.51,10.7535334]
["bitfinex","SOLUSD",1772483119329,0.87899591,87.555,87.52,10.7535334]
["bitfinex","SOLUSD",1772483119530,0.87899591,87.555,87.53,10.7535334]
["bitfinex","SOLUSD",1772483119830,4.82477569,87.598,87.501,39.99954285]
["bitfinex","SOLUSD",1772483119831,11.41873153,87.576,87.55,10.7535334]
["bitfinex","SOLUSD",1772483120036,11.41873153,87.576,87.531,0.34367204]
["bitfinex","SOLUSD",1772483120037,0.87899591,87.575,87.54,10.7535334]
["bitfinex","SOLUSD",1772483120431,0.87899591,87.585,87.56,10.7535334]
["bitfinex","SOLUSD",1772483120634,11.41526449,87.602,87.57,10.7535334]
["bitfinex","SOLUSD",1772483120833,3.69383402,87.597,87.58,10.7535334]
["bitfinex","SOLUSD",1772483121043,11.41516823,87.603,87.58,10.7535334]
["bitfinex","SOLUSD",1772483121450,7.41075727,87.607,87.59,10.7535334]
["bitfinex","SOLUSD",1772483121839,11.41474328,87.606,87.58,10.7535334]
["bitfinex","SOLUSD",1772483122042,0.88748022,87.605,87.57,10.7535334]
["bitfinex","SOLUSD",1772483122657,0.88748022,87.589,87.543,11.42284756]
["bitfinex","SOLUSD",1772483122951,0.88748022,87.589,87.517,11.60770978]
["bitfinex","SOLUSD",1772483122952,0.88748022,87.569,87.53,10.7535334]
["bitfinex","SOLUSD",1772483123333,0.88748022,87.569,87.53,50.73979048]
["bitfinex","SOLUSD",1772483123531,0.88748022,87.582,87.56,10.7535334]
["bitfinex","SOLUSD",1772483123751,0.88748022,87.599,87.56,10.7535334]
["bitfinex","SOLUSD",1772483124635,0.88748022,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1772483124846,0.88748022,87.597,87.56,10.7535334]
["bitfinex","SOLUSD",1772483125460,0.88748022,87.589,87.545,11.42260462]
["bitfinex","SOLUSD",1772483125659,0.88748022,87.589,87.55,10.7535334]
["bitfinex","SOLUSD",1772483126530,0.88748022,87.587,87.541,11.42321883]
["bitfinex","SOLUSD",1772483126742,0.88748022,87.579,87.53,10.7535334]
["bitfinex","SOLUSD",1772483126956,0.88748022,87.569,87.53,10.7535334]
["bitfinex","SOLUSD",1772483127345,0.88748022,87.569,87.52,28.56470114]
["bitfinex","SOLUSD",1772483127530,0.88748022,87.569,87.53,10.7535334]
["bitfinex","SOLUSD",1772483128653,10.7535334,87.58,87.54,10.7535334]
["bitfinex","SOLUSD",1772483128654,0.88748022,87.567,87.54,10.7535334]
["bitfinex","SOLUSD",1772483128840,0.88748022,87.567,87.531,11.42452388]
["bitfinex","SOLUSD",1772483129037,0.88748022,87.567,87.54,10.7535334]
["bitfinex","SOLUSD",1772483129550,0.88748022,87.567,87.531,39.98583358]
["bitfinex","SOLUSD",1772483129551,0.88748022,87.567,87.524,11.42535975]
["bitfinex","SOLUSD",1772483129854,0.88748022,87.567,87.53,10.7535334]
["bitfinex","SOLUSD",1772483130540,0.88748022,87.567,87.541,11.42321883]
["bitfinex","SOLUSD",1772483131066,0.88748022,87.551,87.517,23.03396754]
["bitfinex","SOLUSD",1772483131237,0.88748022,87.549,87.517,11.60770978]
["bitfinex","SOLUSD",1772483131437,0.88748022,87.539,87.5,10.7535334]
["bitfinex","SOLUSD",1772483131652,0.88748022,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1772483132756,10.7535334,87.55,87.51,10.7535334]
["bitfinex","SOLUSD",1772483132757,0.88748022,87.537,87.51,10.7535334]
["bitfinex","SOLUSD",1772483132937,0.88748022,87.537,87.48,10.7535334]
["bitfinex","SOLUSD",1772483132938,12.30965523,87.549,87.52,10.7535334]
["bitfinex","SOLUSD",1772483133137,12.30965523,87.549,87.51,10.7535334]
["bitfinex","SOLUSD",1772483133138,0.88748022,87.548,87.51,10.7535334]
["bitfinex","SOLUSD",1772483133338,0.88748022,87.548,87.5,10.7535334]
["bitfinex","SOLUSD",1772483134061,0.88748022,87.548,87.481,1.4274285]
["bitfinex","SOLUSD",1772483134245,0.88748022,87.548,87.51,10.7535334]
["bitfinex","SOLUSD",1772483135450,0.88748022,87.542,87.5,10.7535334]
["bitfinex","SOLUSD",1772483136966,11.42191943,87.551,87.52,10.7535334]
["bitfinex","SOLUSD",1772483137164,45.67369896,87.578,87.483,0.28432314]
["bitfinex","SOLUSD",1772483137165,0.88748022,87.561,87.54,10.7535334]
["bitfinex","SOLUSD",1772483137366,0.88748022,87.561,87.53,10.7535334]
["bitfinex","SOLUSD",1772483137671,11.42074006,87.56,87.531,11.42452388]
["bitfinex","SOLUSD",1772483137864,0.88748022,87.579,87.55,10.7535334]
["bitfinex","SOLUSD",1772483138064,0.88748022,87.579,87.54,10.7535334]
["bitfinex","SOLUSD",1772483138065,0.88748022,87.578,87.54,10.7535334]
["bitfinex","SOLUSD",1772483138447,0.88748022,87.578,87.54,10.73609413]
["bitfinex","SOLUSD",1772483139356,0.88748022,87.572,87.53,10.73609413]
["bitfinex","SOLUSD",1772483139551,49.35914532,87.594,87.51,10.73609413]
["bitfinex","SOLUSD",1772483139552,0.88748022,87.556,87.51,10.73609413]
["bitfinex","SOLUSD",1772483139778,0.88748022,87.541,87.5,10.73609413]
["bitfinex","SOLUSD",1772483140082,0.88748022,87.539,87.5,10.73609413]
["bitfinex","SOLUSD",1772483141556,0.88748022,87.537,87.501,11.42844081]
["bitfinex","SOLUSD",1772483142571,0.88748022,87.537,87.495,11.42912459]
["bitfinex","SOLUSD",1772483142770,0.88748022,87.537,87.5,10.73609413]
["bitfinex","SOLUSD",1772483142969,0.88748022,87.519,87.47,10.73609413]
["bitfinex","SOLUSD",1772483143181,10.73609413,87.5,87.46,10.73609413]
["bitfinex","SOLUSD",1772483143478,0.88748022,87.491,87.45,10.73609413]
["bitfinex","SOLUSD",1772483144061,0.88748022,87.489,87.46,10.73609413]
["bitfinex","SOLUSD",1772483144475,0.88748022,87.489,87.443,7.3706038]
["bitfinex","SOLUSD",1772483144665,0.88748022,87.471,87.443,7.3706038]
["bitfinex","SOLUSD",1772483145163,0.88748022,87.469,87.443,7.3706038]
["bitfinex","SOLUSD",1772483146175,11.43275254,87.468,87.443,7.3706038]
["bitfinex","SOLUSD",1772483146382,0.88748022,87.467,87.443,7.3706038]
["bitfinex","SOLUSD",1772483147381,0.88748022,87.467,87.43,22.17375243]
["bitfinex","SOLUSD",1772483147579,0.88748022,87.467,87.44,10.73609413]
["bitfinex","SOLUSD",1772483147762,11.43203514,87.474,87.45,10.73609413]
["bitfinex","SOLUSD",1772483148081,12.31912148,87.477,87.45,10.73609413]
["bitfinex","SOLUSD",1772483148277,0.88748022,87.477,87.451,11.43497501]
["bitfinex","SOLUSD",1772483148582,0.88748022,87.5,87.46,10.73609413]
["bitfinex","SOLUSD",1772483148764,0.88748022,87.499,87.46,10.73609413]
["bitfinex","SOLUSD",1772483148959,28.57142857,87.5,87.451,11.43497501]
["bitfinex","SOLUSD",1772483148960,0.88748022,87.491,87.451,11.43497501]
["bitfinex","SOLUSD",1772483149683,0.88748022,87.491,87.46,10.73609413]
["bitfinex","SOLUSD",1772483150472,0.88748022,87.491,87.461,11.43366757]
["bitfinex","SOLUSD",1772483152082,0.88748022,87.491,87.47,10.73609413]
["bitfinex","SOLUSD",1772483152570,0.88748022,87.491,87.471,11.43236043]
["bitfinex","SOLUSD",1772483152765,0.88748022,87.521,87.48,10.73609413]
["bitfinex","SOLUSD",1772483153085,0.88748022,87.521,87.49,10.73609413]
["bitfinex","SOLUSD",1772483154272,0.88748022,87.519,87.482,11.43083128]
["bitfinex","SOLUSD",1772483154469,0.88748022,87.511,87.47,10.73609413]
["bitfinex","SOLUSD",1772483154673,50.72695336,87.52,87.46,10.73609413]
["bitfinex","SOLUSD",1772483154674,0.88748022,87.501,87.46,10.73609413]
["bitfinex","SOLUSD",1772483155874,0.88748022,87.491,87.46,10.73609413]
["bitfinex","SOLUSD",1772483156193,0.88748022,87.478,87.441,11.43628275]
["bitfinex","SOLUSD",1772483157776,0.88748022,87.478,87.45,10.73609413]
["bitfinex","SOLUSD",1772483157972,0.88748022,87.492,87.46,10.73609413]
["bitfinex","SOLUSD",1772483158490,0.88748022,87.49,87.46,10.73609413]
["bitfinex","SOLUSD",1772483159866,11.42924012,87.495,87.47,10.73609413]
["bitfinex","SOLUSD",1772483160070,11.42924012,87.495,87.48,10.73609413]
["bitfinex","SOLUSD",1772483160387,0.88748022,87.501,87.442,3.69383402]
["bitfinex","SOLUSD",1772483160692,0.88748022,87.501,87.47,10.73609413]
["bitfinex","SOLUSD",1772483161078,0.88748022,87.501,87.46,10.73609413]
["bitfinex","SOLUSD",1772483161871,0.88748022,87.501,87.47,10.73609413]
["bitfinex","SOLUSD",1772483162492,0.88748022,87.499,87.471,11.43236043]
["bitfinex","SOLUSD",1772483162993,0.88748022,87.52,87.48,10.73609413]
["bitfinex","SOLUSD",1772483163308,0.88748022,87.519,87.48,10.73609413]
["bitfinex","SOLUSD",1772483163674,0.28432314,87.512,87.48,10.73609413]
["bitfinex","SOLUSD",1772483163994,0.88748022,87.511,87.471,11.43236043]
["bitfinex","SOLUSD",1772483164190,0.88748022,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1772483164372,11.42726545,87.51,87.46,10.73609413]
["bitfinex","SOLUSD",1772483164373,0.88748022,87.501,87.46,10.73609413]
["bitfinex","SOLUSD",1772483165597,0.88748022,87.501,87.47,10.73609413]
["bitfinex","SOLUSD",1772483165975,0.88748022,87.501,87.46,10.73609413]
["bitfinex","SOLUSD",1772483166777,0.88748022,87.499,87.47,10.73609413]
["bitfinex","SOLUSD",1772483166973,11.42739603,87.509,87.48,10.73609413]
["bitfinex","SOLUSD",1772483167175,0.88748022,87.508,87.48,10.73609413]
["bitfinex","SOLUSD",1772483169075,0.88748022,87.506,87.441,1.14362827]
["bitfinex","SOLUSD",1772483169278,0.28432314,87.475,87.43,10.73609413]
["bitfinex","SOLUSD",1772483169474,0.88748022,87.472,87.43,22.17379918]
["bitfinex","SOLUSD",1772483169886,0.88748022,87.472,87.44,10.73609413]
["bitfinex","SOLUSD",1772483170304,0.88748022,87.472,87.43,10.73609413]
["bitfinex","SOLUSD",1772483170490,0.88748022,87.459,87.42,0.2]
["bitfinex","SOLUSD",1772483170998,0.88748022,87.459,87.43,10.73609413]
["bitfinex","SOLUSD",1772483171194,0.88748022,87.457,87.42,22.37505897]
["bitfinex","SOLUSD",1772483171578,0.88748022,87.457,87.43,10.73609413]
["bitfinex","SOLUSD",1772483171806,0.88748022,87.457,87.42,22.37505897]
["bitfinex","SOLUSD",1772483172298,0.88748022,87.449,87.42,0.2]
["bitfinex","SOLUSD",1772483172706,0.88748022,87.447,87.42,0.2]
["bitfinex","SOLUSD",1772483173003,0.88748022,87.441,87.42,10.93609413]
["bitfinex","SOLUSD",1772483173328,11.43641354,87.44,87.42,10.93609413]
["bitfinex","SOLUSD",1772483173510,10.73609413,87.46,87.42,10.93609413]
["bitfinex","SOLUSD",1772483173511,11.43497501,87.451,87.421,11.43889912]
["bitfinex","SOLUSD",1772483173802,0.88748022,87.45,87.421,11.43889912]
["bitfinex","SOLUSD",1772483174803,0.88748022,87.449,87.42,0.2]
["bitfinex","SOLUSD",1772483174981,0.88748022,87.449,87.4,0.1]
["bitfinex","SOLUSD",1772483174982,0.85362251,87.432,87.4,0.1]
["bitfinex","SOLUSD",1772483175182,12.29110851,87.432,87.41,10.73609413]
["bitfinex","SOLUSD",1772483176092,12.29110851,87.432,87.401,11.44151668]
["bitfinex","SOLUSD",1772483176299,0.81676953,87.431,87.401,11.44151668]
["bitfinex","SOLUSD",1772483177687,0.87512411,87.448,87.42,10.73609413]
["bitfinex","SOLUSD",1772483179309,0.87512411,87.448,87.41,0.17569109]
["bitfinex","SOLUSD",1772483179509,0.87512411,87.448,87.42,10.73609413]
["bitfinex","SOLUSD",1772483179720,0.87512411,87.448,87.421,11.43889912]
["bitfinex","SOLUSD",1772483179886,0.87512411,87.458,87.43,10.73609413]
["bitfinex","SOLUSD",1772483180286,11.43371964,87.461,87.44,10.73609413]
["bitfinex","SOLUSD",1772483180617,11.43318499,87.465,87.44,10.73609413]
["bitfinex","SOLUSD",1772483180903,0.87512411,87.464,87.44,10.73609413]
["bitfinex","SOLUSD",1772483181109,0.87512411,87.464,87.43,10.73609413]
["bitfinex","SOLUSD",1772483181808,0.87512411,87.462,87.43,10.73609413]
["bitfinex","SOLUSD",1772483182893,0.87512411,87.459,87.42,10.73609413]
["bitfinex","SOLUSD",1772483184089,0.87512411,87.46,87.43,10.73609413]
["bitfinex","SOLUSD",1772483184291,12.30513245,87.489,87.451,0.17019003]
["bitfinex","SOLUSD",1772483184491,0.87512411,87.488,87.46,10.73609413]
["bitfinex","SOLUSD",1772483184994,0.87512411,87.474,87.43,10.73609413]
["bitfinex","SOLUSD",1772483185201,0.87512411,87.472,87.43,10.73609413]
["bitfinex","SOLUSD",1772483185701,0.87512411,87.472,87.44,10.73609413]
["bitfinex","SOLUSD",1772483185897,0.87512411,87.472,87.421,0.1691172]
["bitfinex","SOLUSD",1772483186098,0.87512411,87.472,87.43,10.73609413]
["bitfinex","SOLUSD",1772483186426,0.87512411,87.469,87.43,10.73609413]
["bitfinex","SOLUSD",1772483187428,0.87512411,87.467,87.44,10.73609413]
["bitfinex","SOLUSD",1772483187805,0.87512411,87.467,87.43,22.17369436]
["bitfinex","SOLUSD",1772483188357,0.87512411,87.467,87.44,10.73609413]
["bitfinex","SOLUSD",1772483188723,0.87512411,87.467,87.43,22.17369436]
["bitfinex","SOLUSD",1772483188918,0.87512411,87.459,87.41,10.73609413]
["bitfinex","SOLUSD",1772483189134,0.87512411,87.453,87.41,10.73609413]
["bitfinex","SOLUSD",1772483189293,0.87512411,87.451,87.41,10.73609413]
["bitfinex","SOLUSD",1772483189493,0.87512411,87.451,87.401,0.16494768]
["bitfinex","SOLUSD",1772483189494,0.87512411,87.449,87.401,0.16494768]
["bitfinex","SOLUSD",1772483190519,0.87512411,87.447,87.402,11.44133813]
["bitfinex","SOLUSD",1772483190722,0.87512411,87.447,87.41,10.73609413]
["bitfinex","SOLUSD",1772483191714,11.4353673,87.448,87.43,10.73609413]
["bitfinex","SOLUSD",1772483192822,28.58553498,87.457,87.43,10.73609413]
["bitfinex","SOLUSD",1772483193001,0.87512411,87.459,87.42,10.73609413]
["bitfinex","SOLUSD",1772483193202,0.87512411,87.459,87.43,10.73609413]
["bitfinex","SOLUSD",1772483194207,0.87512411,87.459,87.42,10.73609413]
["bitfinex","SOLUSD",1772483195123,97.17728565,87.469,87.406,0.15999957]
["bitfinex","SOLUSD",1772483195124,0.87512411,87.453,87.41,10.73609413]
["bitfinex","SOLUSD",1772483195304,0.87512411,87.453,87.42,10.73609413]
["bitfinex","SOLUSD",1772483197519,0.87512411,87.449,87.402,11.44133419]
["bitfinex","SOLUSD",1772483198012,0.87512411,87.449,87.41,10.73609413]
["bitfinex","SOLUSD",1772483198218,0.87512411,87.449,87.42,10.73609413]
["bitfinex","SOLUSD",1772483198410,40.02195489,87.452,87.43,10.73609413]
["bitfinex","SOLUSD",1772483198411,11.43484425,87.452,87.43,10.73609413]
["bitfinex","SOLUSD",1772483198607,56.45595798,87.49,87.44,10.73609413]
["bitfinex","SOLUSD",1772483198821,0.87512411,87.488,87.46,10.73609413]
["bitfinex","SOLUSD",1772483199023,0.87512411,87.488,87.47,10.73609413]
["bitfinex","SOLUSD",1772483199403,0.87512411,87.487,87.46,10.73609413]
["bitfinex","SOLUSD",1772483199810,0.87512411,87.487,87.47,10.73609413]
["bitfinex","SOLUSD",1772483200012,0.87512411,87.497,87.47,10.73609413]
["bitfinex","SOLUSD",1772483200305,0.87512411,87.497,87.46,10.73609413]
["bitfinex","SOLUSD",1772483200498,0.87512411,87.497,87.46,10.75611231]
["bitfinex","SOLUSD",1772483200703,3.69383402,87.497,87.425,1.14383757]
["bitfinex","SOLUSD",1772483200904,0.87512411,87.469,87.43,10.75611231]
["bitfinex","SOLUSD",1772483201310,3.69383402,87.503,87.43,10.75611231]
["bitfinex","SOLUSD",1772483201311,0.87512411,87.463,87.43,10.75611231]
["bitfinex","SOLUSD",1772483201725,0.87512411,87.461,87.43,10.75611231]
["bitfinex","SOLUSD",1772483201932,0.87512411,87.461,87.431,11.43759078]
["bitfinex","SOLUSD",1772483203228,0.87512411,87.461,87.43,10.75611231]
["bitfinex","SOLUSD",1772483203726,0.87512411,87.459,87.43,10.75611231]
["bitfinex","SOLUSD",1772483204225,0.87512411,87.453,87.42,10.75611231]
["bitfinex","SOLUSD",1772483205123,0.87512411,87.453,87.41,10.75611231]
["bitfinex","SOLUSD",1772483205326,0.87512411,87.453,87.42,10.75611231]
["bitfinex","SOLUSD",1772483205631,0.87512411,87.453,87.43,10.75611231]
["bitfinex","SOLUSD",1772483205830,11.43484425,87.452,87.43,10.75611231]
["bitfinex","SOLUSD",1772483206316,12.30996836,87.452,87.43,10.75611231]
["bitfinex","SOLUSD",1772483207635,0.80264018,87.451,87.43,10.75611231]
["bitfinex","SOLUSD",1772483207938,0.80264018,87.451,87.4,0.1]
["bitfinex","SOLUSD",1772483208235,0.80264018,87.443,87.4,10.85611231]
["bitfinex","SOLUSD",1772483208735,0.80264018,87.433,87.4,10.85611231]
["bitfinex","SOLUSD",1772483209334,0.80264018,87.433,87.401,11.44151668]
["bitfinex","SOLUSD",1772483209529,0.80264018,87.433,87.4,10.85611231]
["bitfinex","SOLUSD",1772483209717,0.80264018,87.431,87.4,10.85611231]
["bitfinex","SOLUSD",1772483211132,0.80264018,87.431,87.401,11.44151668]
["bitfinex","SOLUSD",1772483211435,0.80264018,87.431,87.4,10.85611231]
["bitfinex","SOLUSD",1772483212017,0.80264018,87.429,87.4,10.85611231]
["bitfinex","SOLUSD",1772483212221,0.80264018,87.429,87.4,0.1]
["bitfinex","SOLUSD",1772483212535,0.80264018,87.425,87.4,0.1]
["bitfinex","SOLUSD",1772483212721,0.80264018,87.423,87.4,0.1]
["bitfinex","SOLUSD",1772483213035,11.4377216,87.43,87.41,10.75611231]
["bitfinex","SOLUSD",1772483213939,0.80264018,87.429,87.4,10.85611231]
["bitfinex","SOLUSD",1772483214143,0.80264018,87.423,87.39,10.85611231]
["bitfinex","SOLUSD",1772483215940,11.43824491,87.426,87.4,10.75611231]
["bitfinex","SOLUSD",1772483216146,11.43824491,87.426,87.41,10.75611231]
["bitfinex","SOLUSD",1772483216345,0.80264018,87.442,87.41,22.19636781]
["bitfinex","SOLUSD",1772483216640,0.80264018,87.442,87.42,10.75611231]
["bitfinex","SOLUSD",1772483217153,12.23748443,87.452,87.43,10.75611231]
["bitfinex","SOLUSD",1772483217518,102.7,87.494,87.41,40.04110208]
["bitfinex","SOLUSD",1772483217519,0.85740531,87.481,87.44,10.75611231]
["bitfinex","SOLUSD",1772483217718,11.43118427,87.48,87.46,10.75611231]
["bitfinex","SOLUSD",1772483218423,11.43118427,87.48,87.45,10.75611231]
["bitfinex","SOLUSD",1772483218630,0.85740531,87.479,87.45,10.75611231]
["bitfinex","SOLUSD",1772483218835,0.85740531,87.479,87.45,22.19121808]
["bitfinex","SOLUSD",1772483219132,0.85740531,87.479,87.46,10.75611231]
["bitfinex","SOLUSD",1772483219331,0.85740531,87.479,87.45,10.75611231]
["bitfinex","SOLUSD",1772483220428,0.85740531,87.492,87.47,10.75611231]
["bitfinex","SOLUSD",1772483220928,12.28710826,87.492,87.47,10.75611231]
["bitfinex","SOLUSD",1772483221526,0.85740531,87.491,87.46,10.75611231]
["bitfinex","SOLUSD",1772483222421,11.4298777,87.49,87.46,10.75611231]
["bitfinex","SOLUSD",1772483222624,0.85740531,87.489,87.47,10.75611231]
["bitfinex","SOLUSD",1772483222849,0.85740531,87.489,87.46,10.75611231]
["bitfinex","SOLUSD",1772483223631,0.85740531,87.489,87.47,10.75611231]
["bitfinex","SOLUSD",1772483224422,3.69383402,87.523,87.47,10.75611231]
["bitfinex","SOLUSD",1772483224423,11.42700429,87.512,87.481,11.4310536]
["bitfinex","SOLUSD",1772483224742,12.28372447,87.518,87.49,10.75611231]
["bitfinex","SOLUSD",1772483224926,0.85740531,87.517,87.49,10.75611231]
["bitfinex","SOLUSD",1772483225541,0.85740531,87.517,87.481,11.4310536]
["bitfinex","SOLUSD",1772483226439,0.85740531,87.517,87.48,10.75611231]
["bitfinex","SOLUSD",1772483226953,0.85740531,87.532,87.5,10.75611231]
["bitfinex","SOLUSD",1772483227248,0.85740531,87.53,87.5,10.75611231]
["bitfinex","SOLUSD",1772483228925,0.85740531,87.528,87.5,10.75611231]
["bitfinex","SOLUSD",1772483229333,11.42478492,87.529,87.464,1.14332754]
["bitfinex","SOLUSD",1772483229334,18.96139658,87.539,87.51,10.75611231]
["bitfinex","SOLUSD",1772483229646,0.85740531,87.538,87.51,10.75611231]
["bitfinex","SOLUSD",1772483229843,7.53784657,87.539,87.53,10.75611231]
["bitfinex","SOLUSD",1772483230756,7.53784657,87.539,87.521,11.42582922]
["bitfinex","SOLUSD",1772483231750,0.85740531,87.537,87.5,10.75611231]
["bitfinex","SOLUSD",1772483231934,0.85740531,87.537,87.51,10.75611231]
["bitfinex","SOLUSD",1772483232847,0.85740531,87.537,87.48,10.75611231]
["bitfinex","SOLUSD",1772483232848,7.53784657,87.539,87.521,11.42582922]
["bitfinex","SOLUSD",1772483233047,0.2,87.54,87.53,10.75611231]
["bitfinex","SOLUSD",1772483233253,0.85740531,87.566,87.53,10.75611231]
["bitfinex","SOLUSD",1772483233430,0.85740531,87.564,87.53,10.75611231]
["bitfinex","SOLUSD",1772483233838,0.85740531,87.564,87.521,11.42582922]
["bitfinex","SOLUSD",1772483234048,0.85740531,87.571,87.54,10.75611231]
["bitfinex","SOLUSD",1772483234244,0.85740531,87.57,87.54,10.75611231]
["bitfinex","SOLUSD",1772483234835,11.41956628,87.569,87.541,11.42321883]
["bitfinex","SOLUSD",1772483235029,11.41956628,87.569,87.54,10.75611231]
["bitfinex","SOLUSD",1772483235259,0.85740531,87.568,87.54,10.75611231]
["bitfinex","SOLUSD",1772483235756,0.85740531,87.568,87.53,10.75611231]
["bitfinex","SOLUSD",1772483236244,0.85740531,87.568,87.54,10.75611231]
["bitfinex","SOLUSD",1772483236828,0.85740531,87.566,87.53,22.18074499]
["bitfinex","SOLUSD",1772483237024,0.85740531,87.566,87.54,10.75611231]
["bitfinex","SOLUSD",1772483237948,0.2,87.58,87.56,10.75611231]
["bitfinex","SOLUSD",1772483238152,0.2,87.58,87.57,10.75611231]
["bitfinex","SOLUSD",1772483238370,0.2,87.58,87.56,10.75611231]
["bitfinex","SOLUSD",1772483239058,0.85740531,87.597,87.57,10.75611231]
["bitfinex","SOLUSD",1772483239558,0.85740531,87.596,87.561,11.42060963]
["bitfinex","SOLUSD",1772483239961,0.85740531,87.596,87.57,10.75611231]
["bitfinex","SOLUSD",1772483240162,11.41600793,87.597,87.57,10.75611231]
["bitfinex","SOLUSD",1772483240329,0.85740531,87.609,87.59,10.75611231]
["bitfinex","SOLUSD",1772483240529,0.85740531,87.608,87.56,10.75611231]
["bitfinex","SOLUSD",1772483240745,0.85740531,87.599,87.561,11.42060963]
["bitfinex","SOLUSD",1772483240937,0.85740531,87.597,87.56,10.75611231]
["bitfinex","SOLUSD",1772483241144,0.85740531,87.609,87.59,10.75611231]
["bitfinex","SOLUSD",1772483241540,0.85740531,87.609,87.58,10.75611231]
["bitfinex","SOLUSD",1772483241742,0.85740531,87.608,87.58,10.75611231]
["bitfinex","SOLUSD",1772483242839,0.85740531,87.608,87.57,10.75611231]
["bitfinex","SOLUSD",1772483243037,0.85740531,87.606,87.571,11.41930547]
["bitfinex","SOLUSD",1772483243240,0.85740531,87.606,87.57,10.75611231]
["bitfinex","SOLUSD",1772483243756,0.85740531,87.606,87.57,22.17546614]
["bitfinex","SOLUSD",1772483243934,0.85740531,87.606,87.57,10.75611231]
["bitfinex","SOLUSD",1772483244252,0.85740531,87.606,87.57,22.17553223]
["bitfinex","SOLUSD",1772483244834,0.85740531,87.606,87.57,10.75611231]
["bitfinex","SOLUSD",1772483245130,0.85740531,87.604,87.57,22.17549021]
["bitfinex","SOLUSD",1772483245330,0.85740531,87.604,87.57,11.4193779]
["bitfinex","SOLUSD",1772483246150,11.41487358,87.605,87.546,11.42256642]
["bitfinex","SOLUSD",1772483246151,0.85740531,87.589,87.546,11.42256642]
["bitfinex","SOLUSD",1772483246445,0.85740531,87.579,87.534,11.42413233]
["bitfinex","SOLUSD",1772483246749,10.75611231,87.56,87.528,11.42487297]
["bitfinex","SOLUSD",1772483246951,10.75611231,87.6,87.515,3.69383402]
["bitfinex","SOLUSD",1772483246952,0.85740531,87.547,87.517,11.42633996]
["bitfinex","SOLUSD",1772483247143,10.75611231,87.54,87.517,11.42633996]
["bitfinex","SOLUSD",1772483247345,0.85740531,87.547,87.517,11.42633996]
["bitfinex","SOLUSD",1772483247638,0.85740531,87.547,87.501,11.42844081]
["bitfinex","SOLUSD",1772483248158,0.85740531,87.559,87.51,10.75611231]
["bitfinex","SOLUSD",1772483248383,0.85740531,87.549,87.51,10.75611231]
["bitfinex","SOLUSD",1772483249359,10.75611231,87.53,87.496,11.4290939]
["bitfinex","SOLUSD",1772483249543,0.85740531,87.529,87.496,11.4290939]
["bitfinex","SOLUSD",1772483249860,0.85740531,87.542,87.5,10.75611231]
["bitfinex","SOLUSD",1772483251360,28.55249164,87.559,87.51,10.75611231]
["bitfinex","SOLUSD",1772483251361,0.85740531,87.552,87.51,10.75611231]
["bitfinex","SOLUSD",1772483251555,0.85740531,87.549,87.51,10.75611231]
["bitfinex","SOLUSD",1772483252659,0.85740531,87.539,87.5,10.75611231]
["bitfinex","SOLUSD",1772483253070,12.27857119,87.557,87.51,10.75611231]
["bitfinex","SOLUSD",1772483253251,12.27879757,87.555,87.52,10.75611231]
["bitfinex","SOLUSD",1772483253571,12.27879757,87.555,87.51,10.75611231]
["bitfinex","SOLUSD",1772483253749,12.27879757,87.555,87.49,62.74298777]
["bitfinex","SOLUSD",1772483253750,0.85740531,87.554,87.52,10.75611231]
["bitfinex","SOLUSD",1772483254067,10.75611231,87.54,87.5,10.75611231]
["bitfinex","SOLUSD",1772483254370,0.85740531,87.539,87.5,10.75611231]
["bitfinex","SOLUSD",1772483254773,0.85740531,87.549,87.52,10.75611231]
["bitfinex","SOLUSD",1772483255351,0.85740531,87.549,87.521,11.42582922]
["bitfinex","SOLUSD",1772483255770,102.7,87.581,87.521,11.42582922]
["bitfinex","SOLUSD",1772483255771,11.42091407,87.559,87.53,10.75611231]
["bitfinex","SOLUSD",1772483255950,11.42091407,87.559,87.521,39.99040229]
["bitfinex","SOLUSD",1772483256468,0.85740531,87.562,87.53,10.75611231]
["bitfinex","SOLUSD",1772483256675,0.85740531,87.58,87.54,10.75611231]
["bitfinex","SOLUSD",1772483256962,0.85740531,87.59,87.55,10.75611231]
["bitfinex","SOLUSD",1772483257263,0.85740531,87.59,87.56,10.75611231]
["bitfinex","SOLUSD",1772483257440,12.27430301,87.59,87.561,11.42060963]
["bitfinex","SOLUSD",1772483258041,11.41557105,87.6,87.561,39.97213371]
["bitfinex","SOLUSD",1772483258242,0.85740531,87.599,87.561,39.97213371]
["bitfinex","SOLUSD",1772483258860,0.85740531,87.599,87.561,11.42060963]
["bitfinex","SOLUSD",1772483259666,0.85740531,87.597,87.56,10.75611231]
["bitfinex","SOLUSD",1772483260161,0.85740531,87.589,87.541,1.14232188]
["bitfinex","SOLUSD",1772483260363,0.85740531,87.589,87.55,10.75611231]
["bitfinex","SOLUSD",1772483260568,0.85740531,87.589,87.55,10.73406895]
["bitfinex","SOLUSD",1772483261658,0.85740531,87.588,87.551,39.97669929]
["bitfinex","SOLUSD",1772483261870,0.85740531,87.599,87.551,39.97669929]
["bitfinex","SOLUSD",1772483263147,10.73406895,87.6,87.551,39.97669929]
["bitfinex","SOLUSD",1772483263148,0.85740531,87.596,87.551,39.97669929]
["bitfinex","SOLUSD",1772483263403,0.85740531,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1772483263673,0.85740531,87.579,87.542,28.55771487]
["bitfinex","SOLUSD",1772483263884,0.85740531,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1772483264047,0.85740531,87.577,87.541,39.98126591]
["bitfinex","SOLUSD",1772483264243,0.85740531,87.586,87.55,10.73406895]
["bitfinex","SOLUSD",1772483264645,11.4164936,87.593,87.56,10.73406895]
["bitfinex","SOLUSD",1772483265153,0.85740531,87.593,87.56,10.73406895]
["bitfinex","SOLUSD",1772483265353,12.27269867,87.602,87.56,10.73406895]
["bitfinex","SOLUSD",1772483265558,0.85740531,87.599,87.56,10.73406895]
["bitfinex","SOLUSD",1772483266853,0.85740531,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1772483267782,0.85740531,87.597,87.561,39.97213371]
["bitfinex","SOLUSD",1772483267985,0.85740531,87.609,87.57,10.73406895]
["bitfinex","SOLUSD",1772483268153,0.2,87.61,87.6,10.73406895]
["bitfinex","SOLUSD",1772483268154,1e-08,87.61,87.6,10.73406895]
["bitfinex","SOLUSD",1772483268665,1e-08,87.61,87.591,11.41669806]
["bitfinex","SOLUSD",1772483268886,1e-08,87.61,87.6,10.73406895]
["bitfinex","SOLUSD",1772483269171,1e-08,87.61,87.591,39.95844321]
["bitfinex","SOLUSD",1772483270174,0.85740532,87.61,87.591,11.41669806]
["bitfinex","SOLUSD",1772483270980,0.85740532,87.61,87.567,0.28432314]
["bitfinex","SOLUSD",1772483270981,0.85740531,87.608,87.56,10.73406895]
["bitfinex","SOLUSD",1772483271872,10.73406896,87.61,87.57,10.73406895]
["bitfinex","SOLUSD",1772483271873,11.4142942,87.61,87.57,10.73406895]
["bitfinex","SOLUSD",1772483272076,0.85740531,87.609,87.57,10.73406895]
["bitfinex","SOLUSD",1772483272278,0.85740531,87.609,87.561,1.14206096]
["bitfinex","SOLUSD",1772483272576,0.85740531,87.609,87.57,10.73406895]
["bitfinex","SOLUSD",1772483273159,0.85740531,87.609,87.561,1.14206096]
["bitfinex","SOLUSD",1772483273160,1e-08,87.61,87.6,10.73406895]
["bitfinex","SOLUSD",1772483273481,1e-08,87.61,87.58,10.73406895]
["bitfinex","SOLUSD",1772483273689,1e-08,87.61,87.59,10.73406895]
["bitfinex","SOLUSD",1772483275058,1e-08,87.61,87.58,10.73406895]
["bitfinex","SOLUSD",1772483275260,0.85740531,87.609,87.57,10.73406895]
["bitfinex","SOLUSD",1772483275454,0.85740531,87.609,87.567,39.96939485]
["bitfinex","SOLUSD",1772483275855,0.85740531,87.609,87.57,10.73406895]
["bitfinex","SOLUSD",1772483276069,0.85740531,87.609,87.567,39.96939485]
["bitfinex","SOLUSD",1772483277056,0.85740531,87.609,87.57,10.73406895]
["bitfinex","SOLUSD",1772483277358,10.73406896,87.61,87.571,39.96756916]
["bitfinex","SOLUSD",1772483277359,0.85740531,87.607,87.571,39.96756916]
["bitfinex","SOLUSD",1772483279357,0.85740531,87.605,87.563,11.42034877]
["bitfinex","SOLUSD",1772483279561,10.73406895,87.6,87.563,11.42034877]
["bitfinex","SOLUSD",1772483279771,0.85740531,87.599,87.563,11.42034877]
["bitfinex","SOLUSD",1772483280153,0.85740531,87.599,87.563,39.97122071]
["bitfinex","SOLUSD",1772483280352,0.85740531,87.599,87.563,11.42034877]
["bitfinex","SOLUSD",1772483280673,0.85740531,87.605,87.563,11.42034877]
["bitfinex","SOLUSD",1772483281079,0.85740531,87.589,87.54,10.73406895]
["bitfinex","SOLUSD",1772483281262,0.85740531,87.587,87.545,28.55672831]
["bitfinex","SOLUSD",1772483281463,0.85740531,87.599,87.56,10.73406895]
["bitfinex","SOLUSD",1772483281782,12.27306073,87.599,87.56,10.73406895]
["bitfinex","SOLUSD",1772483281963,1e-08,87.62,87.59,10.73406895]
["bitfinex","SOLUSD",1772483282165,7.72495807,87.633,87.61,10.73406895]
["bitfinex","SOLUSD",1772483282363,8.58236338,87.633,87.6,10.73406895]
["bitfinex","SOLUSD",1772483282673,0.85740531,87.629,87.6,10.73406895]
["bitfinex","SOLUSD",1772483283477,12.26917756,87.629,87.601,11.4153948]
["bitfinex","SOLUSD",1772483283974,11.41177225,87.629,87.601,11.4153948]
["bitfinex","SOLUSD",1772483284180,0.2,87.64,87.601,12.55693428]
["bitfinex","SOLUSD",1772483284379,0.85740531,87.629,87.58,10.73406895]
["bitfinex","SOLUSD",1772483285389,0.85740531,87.609,87.566,1.14199575]
["bitfinex","SOLUSD",1772483285676,0.85740531,87.589,87.56,11.42066571]
["bitfinex","SOLUSD",1772483286063,0.85740531,87.589,87.547,28.55605365]
["bitfinex","SOLUSD",1772483286064,0.85740531,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1772483286262,11.59147426,87.58,87.551,11.42191408]
["bitfinex","SOLUSD",1772483286480,0.85740531,87.58,87.551,11.42191408]
["bitfinex","SOLUSD",1772483286892,0.85740531,87.58,87.551,39.97669929]
["bitfinex","SOLUSD",1772483287181,0.85740531,87.589,87.551,39.97669929]
["bitfinex","SOLUSD",1772483288588,0.85740531,87.587,87.551,39.97669929]
["bitfinex","SOLUSD",1772483288987,0.85740531,87.569,87.52,10.73406895]
["bitfinex","SOLUSD",1772483289168,39.95981183,87.588,87.518,11.42622089]
["bitfinex","SOLUSD",1772483289169,0.85740531,87.559,87.518,11.42622089]
["bitfinex","SOLUSD",1772483289489,0.85740531,87.559,87.518,39.99177311]
["bitfinex","SOLUSD",1772483290566,0.85740531,87.557,87.518,11.42622089]
["bitfinex","SOLUSD",1772483290882,0.85740531,87.549,87.518,39.99177311]
["bitfinex","SOLUSD",1772483292700,0.85740531,87.549,87.52,10.73406895]
["bitfinex","SOLUSD",1772483293794,0.85740531,87.559,87.52,10.73406895]
["bitfinex","SOLUSD",1772483293966,10.73406895,87.56,87.52,10.73406895]
["bitfinex","SOLUSD",1772483293967,0.85740531,87.558,87.52,10.73406895]
["bitfinex","SOLUSD",1772483294171,0.85740531,87.579,87.53,10.73406895]
["bitfinex","SOLUSD",1772483294614,0.85740531,87.569,87.53,10.73406895]
["bitfinex","SOLUSD",1772483294885,0.85740531,87.567,87.531,11.42452388]
["bitfinex","SOLUSD",1772483295187,0.85740531,87.567,87.531,39.98583358]
["bitfinex","SOLUSD",1772483295494,0.85740531,87.567,87.54,10.73406895]
["bitfinex","SOLUSD",1772483296096,0.85740531,87.575,87.54,10.73406895]
["bitfinex","SOLUSD",1772483296892,0.85740531,87.569,87.53,10.73406895]
["bitfinex","SOLUSD",1772483297070,0.85740531,87.569,87.532,11.42439336]
["bitfinex","SOLUSD",1772483298199,10.73406895,87.6,87.56,11.51158138]
["bitfinex","SOLUSD",1772483298389,10.73406895,87.61,87.57,11.51158138]
["bitfinex","SOLUSD",1772483298579,10.73406895,87.62,87.58,10.73406895]
["bitfinex","SOLUSD",1772483298781,11.412238,87.626,87.591,0.77751243]
["bitfinex","SOLUSD",1772483298981,0.2,87.64,87.591,0.77751243]
["bitfinex","SOLUSD",1772483298982,10.93406895,87.64,87.592,11.41656772]
["bitfinex","SOLUSD",1772483299293,10.73406895,87.63,87.593,0.77751243]
["bitfinex","SOLUSD",1772483299483,10.73406895,87.63,87.564,1.14202183]
["bitfinex","SOLUSD",1772483299484,10.73406895,87.61,87.564,1.14202183]
["bitfinex","SOLUSD",1772483299687,10.73406895,87.61,87.571,0.77751243]
["bitfinex","SOLUSD",1772483299872,10.73406895,87.6,87.557,28.55254975]
["bitfinex","SOLUSD",1772483300080,10.73406895,87.6,87.557,29.33006218]
["bitfinex","SOLUSD",1772483300282,0.82841799,87.599,87.558,0.77751243]
["bitfinex","SOLUSD",1772483300485,0.82841799,87.599,87.561,0.77751243]
["bitfinex","SOLUSD",1772483301297,0.82841799,87.599,87.562,11.4204792]
["bitfinex","SOLUSD",1772483301676,0.82841799,87.597,87.562,11.4204792]
["bitfinex","SOLUSD",1772483303002,0.82841799,87.597,87.562,39.9716772]
["bitfinex","SOLUSD",1772483303700,0.82841799,87.597,87.563,0.77751243]
["bitfinex","SOLUSD",1772483304679,0.82841799,87.607,87.563,0.77751243]
["bitfinex","SOLUSD",1772483305092,0.82841799,87.607,87.562,39.9716772]
["bitfinex","SOLUSD",1772483305093,0.82841799,87.614,87.581,0.77751243]
["bitfinex","SOLUSD",1772483305276,0.82841799,87.599,87.562,39.9716772]
["bitfinex","SOLUSD",1772483305676,0.82841799,87.597,87.562,11.4204792]
["bitfinex","SOLUSD",1772483306080,0.82841799,87.597,87.563,0.77751243]
["bitfinex","SOLUSD",1772483306289,0.82841799,87.597,87.562,11.4204792]
["bitfinex","SOLUSD",1772483306474,0.82841799,87.606,87.571,0.77751243]
["bitfinex","SOLUSD",1772483306797,12.24329157,87.605,87.571,0.77751243]
["bitfinex","SOLUSD",1772483306992,0.82841799,87.604,87.571,0.77751243]
["bitfinex","SOLUSD",1772483307573,3.69383402,87.643,87.564,11.42021835]
["bitfinex","SOLUSD",1772483307574,0.82841799,87.589,87.564,11.42021835]
["bitfinex","SOLUSD",1772483308197,0.82841799,87.589,87.551,0.77751243]
["bitfinex","SOLUSD",1772483309206,0.82841799,87.589,87.552,11.42178362]
["bitfinex","SOLUSD",1772483309398,3.69383402,87.623,87.552,11.42178362]
["bitfinex","SOLUSD",1772483309399,0.82841799,87.599,87.561,0.77751243]
["bitfinex","SOLUSD",1772483309700,0.82841799,87.599,87.562,39.9716772]
["bitfinex","SOLUSD",1772483309701,0.82841799,87.598,87.562,39.9716772]
["bitfinex","SOLUSD",1772483310386,0.82841799,87.598,87.563,0.77751243]
["bitfinex","SOLUSD",1772483310690,0.82841799,87.598,87.562,39.9716772]
["bitfinex","SOLUSD",1772483310691,0.82841799,87.597,87.562,11.4204792]
["bitfinex","SOLUSD",1772483310896,10.73406895,87.59,87.558,11.42096298]
["bitfinex","SOLUSD",1772483311192,10.73406895,87.59,87.554,1.14215227]
["bitfinex","SOLUSD",1772483311193,0.82841799,87.589,87.545,11.42269689]
["bitfinex","SOLUSD",1772483311398,0.82841799,87.589,87.545,12.20020932]
["bitfinex","SOLUSD",1772483311607,0.82841799,87.589,87.546,0.77751243]
["bitfinex","SOLUSD",1772483312178,0.82841799,87.598,87.561,0.77751243]
["bitfinex","SOLUSD",1772483312991,0.82841799,87.615,87.581,0.77751243]
["bitfinex","SOLUSD",1772483314193,11.413701,87.614,87.582,11.41787125]
["bitfinex","SOLUSD",1772483314397,0.82841799,87.613,87.582,11.41787125]
["bitfinex","SOLUSD",1772483314599,7.52179516,87.617,87.59,0.77751243]
["bitfinex","SOLUSD",1772483314901,0.82841799,87.616,87.583,1.14177408]
["bitfinex","SOLUSD",1772483315102,0.82841799,87.616,87.582,39.96254938]
["bitfinex","SOLUSD",1772483315399,0.82841799,87.615,87.582,39.96254938]
["bitfinex","SOLUSD",1772483315606,0.82841799,87.609,87.582,39.96254938]
["bitfinex","SOLUSD",1772483316314,7.52179516,87.617,87.591,0.77751243]
["bitfinex","SOLUSD",1772483317103,0.82841799,87.609,87.582,11.41787125]
["bitfinex","SOLUSD",1772483319203,0.82841799,87.609,87.582,28.54467813]
["bitfinex","SOLUSD",1772483319581,11.41448269,87.608,87.578,11.41839274]
["bitfinex","SOLUSD",1772483319805,0.82841799,87.607,87.578,11.41839274]
["bitfinex","SOLUSD",1772483320210,5.96111989,87.694,87.601,0.77751243]
["bitfinex","SOLUSD",1772483320389,5.96111989,87.694,87.579,1.14182623]
["bitfinex","SOLUSD",1772483320390,0.82841799,87.647,87.604,0.77751243]
["bitfinex","SOLUSD",1772483320598,0.82841799,87.657,87.611,0.77751243]
["bitfinex","SOLUSD",1772483321199,0.82841799,87.657,87.613,0.77751243]
["bitfinex","SOLUSD",1772483322107,0.1,87.67,87.612,39.94886544]
["bitfinex","SOLUSD",1772483322108,0.82841799,87.666,87.621,0.77751243]
["bitfinex","SOLUSD",1772483322301,0.82841799,87.668,87.631,0.77751243]
["bitfinex","SOLUSD",1772483322511,3.69383402,87.684,87.64,10.71211873]
["bitfinex","SOLUSD",1772483322806,28.5098473,87.689,87.615,3.69383402]
["bitfinex","SOLUSD",1772483322991,0.84285779,87.679,87.64,10.71211873]
["bitfinex","SOLUSD",1772483323196,12.24822743,87.678,87.641,11.41018473]
["bitfinex","SOLUSD",1772483323396,11.40536964,87.678,87.641,11.41018473]
["bitfinex","SOLUSD",1772483323599,0.84285779,87.669,87.62,10.71211873]
["bitfinex","SOLUSD",1772483323810,10.71211873,87.66,87.61,10.71211873]
["bitfinex","SOLUSD",1772483323988,0.84285779,87.659,87.614,0.28432314]
["bitfinex","SOLUSD",1772483324695,0.84285779,87.659,87.62,10.71211873]
["bitfinex","SOLUSD",1772483325313,0.84285779,87.649,87.62,11.41285721]
["bitfinex","SOLUSD",1772483325990,0.84285779,87.659,87.62,22.12497594]
["bitfinex","SOLUSD",1772483326206,0.84285779,87.659,87.62,10.71211873]
["bitfinex","SOLUSD",1772483326711,0.84285779,87.659,87.616,41.08838566]
["bitfinex","SOLUSD",1772483326712,0.84285779,87.659,87.63,10.71211873]
["bitfinex","SOLUSD",1772483326918,0.84285779,87.668,87.63,10.71211873]
["bitfinex","SOLUSD",1772483327420,0.84285779,87.666,87.631,11.4114868]
["bitfinex","SOLUSD",1772483327917,0.1,87.69,87.66,10.71211873]
["bitfinex","SOLUSD",1772483328302,0.84285779,87.688,87.65,10.71211873]
["bitfinex","SOLUSD",1772483329108,0.84285779,87.688,87.635,1.42541973]
["bitfinex","SOLUSD",1772483329307,0.1,87.69,87.661,11.40758147]
["bitfinex","SOLUSD",1772483330505,0.1,87.69,87.67,10.71211873]
["bitfinex","SOLUSD",1772483330720,0.84285779,87.689,87.66,10.71211873]
["bitfinex","SOLUSD",1772483331290,11.40406897,87.688,87.66,10.71211873]
["bitfinex","SOLUSD",1772483331711,11.40406897,87.688,87.661,11.40758147]
["bitfinex","SOLUSD",1772483331915,0.84285779,87.687,87.646,1.14095338]
["bitfinex","SOLUSD",1772483332111,0.84285779,87.659,87.601,11.4153948]
["bitfinex","SOLUSD",1772483332422,10.71211873,87.63,87.604,3.69383402]
["bitfinex","SOLUSD",1772483332591,0.84285779,87.629,87.601,11.4153948]
["bitfinex","SOLUSD",1772483333114,0.84285779,87.649,87.601,39.9538818]
["bitfinex","SOLUSD",1772483333417,0.84285779,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1772483334094,0.84285779,87.637,87.6,10.71211873]
["bitfinex","SOLUSD",1772483334294,0.84285779,87.637,87.596,11.41594978]
["bitfinex","SOLUSD",1772483334727,0.84285779,87.629,87.59,10.71211873]
["bitfinex","SOLUSD",1772483334931,0.84285779,87.629,87.583,3.69383402]
["bitfinex","SOLUSD",1772483335221,0.84285779,87.619,87.58,10.71211873]
["bitfinex","SOLUSD",1772483335613,11.41317994,87.618,87.581,11.41800162]
["bitfinex","SOLUSD",1772483335928,0.84285779,87.617,87.581,11.41800162]
["bitfinex","SOLUSD",1772483337101,0.84285779,87.609,87.571,11.41930547]
["bitfinex","SOLUSD",1772483337302,0.84285779,87.609,87.571,39.96756916]
["bitfinex","SOLUSD",1772483338125,0.84285779,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1772483338517,0.84285779,87.607,87.571,39.96756916]
["bitfinex","SOLUSD",1772483339013,0.84285779,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1772483339215,11.41448269,87.608,87.541,1.14232188]
["bitfinex","SOLUSD",1772483339216,0.84285779,87.589,87.541,1.14232188]
["bitfinex","SOLUSD",1772483339413,0.84285779,87.549,87.501,11.42844081]
["bitfinex","SOLUSD",1772483339730,0.84285779,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1772483340014,0.84285779,87.529,87.501,11.42844081]
["bitfinex","SOLUSD",1772483340394,11.42485411,87.529,87.501,11.42844081]
["bitfinex","SOLUSD",1772483340615,0.84285779,87.528,87.501,11.42844081]
["bitfinex","SOLUSD",1772483340916,0.84285779,87.549,87.51,10.71211873]
["bitfinex","SOLUSD",1772483341113,0.84285779,87.549,87.52,10.71211873]
["bitfinex","SOLUSD",1772483341312,3.69383402,87.584,87.501,39.99954285]
["bitfinex","SOLUSD",1772483341313,0.84285779,87.559,87.53,10.71211873]
["bitfinex","SOLUSD",1772483341621,10.71211873,87.57,87.54,10.71211873]
["bitfinex","SOLUSD",1772483341622,0.84285779,87.57,87.54,10.71211873]
["bitfinex","SOLUSD",1772483342203,0.84285779,87.57,87.541,11.42321883]
["bitfinex","SOLUSD",1772483342706,0.84285779,87.57,87.54,10.71211873]
["bitfinex","SOLUSD",1772483342906,0.84285779,87.559,87.51,10.71211873]
["bitfinex","SOLUSD",1772483343217,45.67000805,87.585,87.503,11.4281796]
["bitfinex","SOLUSD",1772483343218,0.84285779,87.591,87.513,3.69383402]
["bitfinex","SOLUSD",1772483343418,0.84285779,87.591,87.57,10.71211873]
["bitfinex","SOLUSD",1772483343617,0.84285779,87.591,87.54,10.71211873]
["bitfinex","SOLUSD",1772483343618,0.84285779,87.618,87.58,10.71211873]
["bitfinex","SOLUSD",1772483343921,0.84285779,87.618,87.59,10.71211873]
["bitfinex","SOLUSD",1772483344419,0.84285779,87.617,87.58,10.71211873]
["bitfinex","SOLUSD",1772483344806,0.84285779,87.616,87.57,10.71211873]
["bitfinex","SOLUSD",1772483345008,39.94612979,87.618,87.57,10.71211873]
["bitfinex","SOLUSD",1772483345009,0.84285779,87.609,87.57,10.71211873]
["bitfinex","SOLUSD",1772483345215,0.84285779,87.609,87.58,10.71211873]
["bitfinex","SOLUSD",1772483345417,0.84285779,87.607,87.562,3.69383402]
["bitfinex","SOLUSD",1772483345719,0.84285779,87.607,87.541,1.14232188]
["bitfinex","SOLUSD",1772483345720,0.84285779,87.599,87.551,11.42187919]
["bitfinex","SOLUSD",1772483345945,0.84285779,87.597,87.56,10.71211873]
["bitfinex","SOLUSD",1772483346222,0.84285779,87.595,87.57,10.71211873]
["bitfinex","SOLUSD",1772483346526,0.84285779,87.595,87.561,11.42060963]
["bitfinex","SOLUSD",1772483347223,0.84285779,87.595,87.57,10.71211873]
["bitfinex","SOLUSD",1772483348419,0.84285779,87.595,87.571,11.41930547]
["bitfinex","SOLUSD",1772483348620,0.84285779,87.616,87.58,10.71211873]
["bitfinex","SOLUSD",1772483348918,12.25629825,87.616,87.59,10.71211873]
["bitfinex","SOLUSD",1772483349217,0.84285779,87.616,87.59,10.71211873]
["bitfinex","SOLUSD",1772483349420,0.84285779,87.616,87.58,10.71211873]
["bitfinex","SOLUSD",1772483351209,0.84285779,87.614,87.58,22.13018137]
["bitfinex","SOLUSD",1772483351700,0.84285779,87.624,87.6,10.71211873]
["bitfinex","SOLUSD",1772483352024,11.41252867,87.623,87.6,10.71211873]
["bitfinex","SOLUSD",1772483352724,0.84285779,87.622,87.59,10.71211873]
["bitfinex","SOLUSD",1772483352926,0.84285779,87.619,87.58,22.13018137]
["bitfinex","SOLUSD",1772483353120,0.84285779,87.617,87.58,22.13018137]
["bitfinex","SOLUSD",1772483353715,0.84285779,87.615,87.58,22.13018137]
["bitfinex","SOLUSD",1772483354625,0.84285779,87.609,87.559,11.42087049]
["bitfinex","SOLUSD",1772483354825,0.84285779,87.607,87.57,10.71211873]
["bitfinex","SOLUSD",1772483355008,1.14232188,87.606,87.56,10.71211873]
["bitfinex","SOLUSD",1772483355209,0.84285779,87.605,87.56,10.71211873]
["bitfinex","SOLUSD",1772483355410,0.84285779,87.603,87.56,10.71211873]
["bitfinex","SOLUSD",1772483356331,0.84285779,87.601,87.561,11.42060963]
["bitfinex","SOLUSD",1772483356509,10.71211873,87.6,87.561,11.42060963]
["bitfinex","SOLUSD",1772483356713,0.84285779,87.598,87.561,11.42060963]
["bitfinex","SOLUSD",1772483357237,0.84285779,87.598,87.57,10.71211873]
["bitfinex","SOLUSD",1772483358231,1.98517967,87.598,87.55,10.71211873]
["bitfinex","SOLUSD",1772483358421,0.84285779,87.596,87.55,10.71211873]
["bitfinex","SOLUSD",1772483358822,0.84285779,87.589,87.548,11.42217613]
["bitfinex","SOLUSD",1772483359643,0.84285779,87.589,87.541,11.42321883]
["bitfinex","SOLUSD",1772483360642,0.84285779,87.587,87.541,11.42321883]
["bitfinex","SOLUSD",1772483361021,0.84285779,87.587,87.55,10.71211873]
["bitfinex","SOLUSD",1772483361223,0.84285779,87.587,87.56,10.71211873]
["bitfinex","SOLUSD",1772483362431,0.84285779,87.587,87.55,10.71211873]
["bitfinex","SOLUSD",1772483362638,0.84285779,87.585,87.55,10.71211873]
["bitfinex","SOLUSD",1772483363225,0.84285779,87.579,87.54,10.71211873]
["bitfinex","SOLUSD",1772483364752,11.41839274,87.578,87.541,11.42321883]
["bitfinex","SOLUSD",1772483364938,0.84285779,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1772483365333,0.84285779,87.577,87.55,10.71211873]
["bitfinex","SOLUSD",1772483368432,0.84285779,87.575,87.551,11.42191408]
["bitfinex","SOLUSD",1772483368857,13.40276982,87.585,87.551,11.42191408]
["bitfinex","SOLUSD",1772483369151,0.84285779,87.584,87.551,11.42191408]
["bitfinex","SOLUSD",1772483369529,0.84285779,87.584,87.542,11.42308834]
["bitfinex","SOLUSD",1772483369754,0.84285779,87.579,87.542,11.42308834]
["bitfinex","SOLUSD",1772483370048,0.84285779,87.577,87.542,11.42308834]
["bitfinex","SOLUSD",1772483370234,10.71211873,87.58,87.542,11.42308834]
["bitfinex","SOLUSD",1772483370235,0.84285779,87.575,87.542,11.42308834]
["bitfinex","SOLUSD",1772483370548,0.84285779,87.559,87.52,10.71211873]
["bitfinex","SOLUSD",1772483370945,0.84285779,87.559,87.512,11.42689272]
["bitfinex","SOLUSD",1772483371251,0.84285779,87.559,87.512,39.99440346]
["bitfinex","SOLUSD",1772483371554,0.84285779,87.559,87.512,11.42689272]
["bitfinex","SOLUSD",1772483371748,0.84285779,87.559,87.52,10.71211873]
["bitfinex","SOLUSD",1772483371932,1.14232188,87.569,87.54,10.71211873]
["bitfinex","SOLUSD",1772483372136,0.84285779,87.568,87.54,10.71211873]
["bitfinex","SOLUSD",1772483372840,0.84285779,87.568,87.541,11.42321883]
["bitfinex","SOLUSD",1772483373455,0.84285779,87.577,87.55,10.71211873]
["bitfinex","SOLUSD",1772483375245,0.84285779,87.577,87.551,11.42191408]
["bitfinex","SOLUSD",1772483377159,0.84285779,87.577,87.551,39.97669929]
["bitfinex","SOLUSD",1772483377361,0.84285779,87.575,87.541,11.42321883]
["bitfinex","SOLUSD",1772483378059,0.84285779,87.569,87.53,10.71211873]
["bitfinex","SOLUSD",1772483378353,0.84285779,87.567,87.521,28.56449808]
["bitfinex","SOLUSD",1772483378562,0.84285779,87.565,87.521,28.56449808]
["bitfinex","SOLUSD",1772483378736,0.84285779,87.563,87.521,28.56449808]
["bitfinex","SOLUSD",1772483378943,39.96528729,87.576,87.521,28.56449808]
["bitfinex","SOLUSD",1772483378944,0.84285779,87.559,87.521,28.56449808]
["bitfinex","SOLUSD",1772483379138,0.84285779,87.559,87.498,9.47544925]
["bitfinex","SOLUSD",1772483379139,0.84285779,87.549,87.501,11.42844081]
["bitfinex","SOLUSD",1772483379447,0.84285779,87.547,87.51,10.71211873]
["bitfinex","SOLUSD",1772483381360,0.84285779,87.545,87.511,11.42713487]
["bitfinex","SOLUSD",1772483382147,0.84285779,87.545,87.5,0.2]
["bitfinex","SOLUSD",1772483382347,39.97898247,87.546,87.5,0.2]
["bitfinex","SOLUSD",1772483382348,0.84285779,87.529,87.5,0.2]
["bitfinex","SOLUSD",1772483383060,0.84285779,87.529,87.501,11.42844081]
["bitfinex","SOLUSD",1772483383263,0.84285779,87.529,87.501,39.99954285]
["bitfinex","SOLUSD",1772483383442,0.84285779,87.536,87.51,10.71211873]
["bitfinex","SOLUSD",1772483383647,0.84285779,87.554,87.52,10.71211873]
["bitfinex","SOLUSD",1772483384538,0.84285779,87.554,87.501,39.99954285]
["bitfinex","SOLUSD",1772483384539,0.84285779,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1772483385354,0.84285779,87.537,87.501,11.42844081]
["bitfinex","SOLUSD",1772483385756,0.84285779,87.537,87.51,10.74497072]
["bitfinex","SOLUSD",1772483386460,0.84285779,87.548,87.52,10.74497072]
["bitfinex","SOLUSD",1772483386869,0.84285779,87.56,87.53,10.74497072]
["bitfinex","SOLUSD",1772483387361,0.84285779,87.56,87.54,10.74497072]
["bitfinex","SOLUSD",1772483387567,0.84285779,87.56,87.541,11.42321883]
["bitfinex","SOLUSD",1772483389053,0.84285779,87.569,87.541,11.42321883]
["bitfinex","SOLUSD",1772483389255,0.84285779,87.567,87.541,11.42321883]
["bitfinex","SOLUSD",1772483389654,0.84285779,87.565,87.531,11.42452388]
["bitfinex","SOLUSD",1772483389867,0.84285779,87.559,87.531,11.42452388]
["bitfinex","SOLUSD",1772483390055,0.84285779,87.557,87.531,11.42452388]
["bitfinex","SOLUSD",1772483390251,0.84285779,87.557,87.531,39.98583358]
["bitfinex","SOLUSD",1772483390654,1.14232188,87.565,87.531,39.98583358]
["bitfinex","SOLUSD",1772483390853,0.84285779,87.583,87.55,10.74497072]
["bitfinex","SOLUSD",1772483391066,0.84285779,87.581,87.55,10.74497072]
["bitfinex","SOLUSD",1772483391354,11.41761052,87.584,87.55,10.74497072]
["bitfinex","SOLUSD",1772483391355,0.84285779,87.579,87.55,10.74497072]
["bitfinex","SOLUSD",1772483391666,0.84285779,87.577,87.55,10.74497072]
["bitfinex","SOLUSD",1772483391864,0.84285779,87.575,87.54,10.74497072]
["bitfinex","SOLUSD",1772483393277,0.84285779,87.573,87.541,11.42321883]
["bitfinex","SOLUSD",1772483393966,0.84285779,87.573,87.517,1.14263514]
["bitfinex","SOLUSD",1772483394165,1.14232188,87.579,87.54,10.74497072]
["bitfinex","SOLUSD",1772483394374,0.84285779,87.583,87.55,10.74497072]
["bitfinex","SOLUSD",1772483394573,0.84285779,87.581,87.54,10.74497072]
["bitfinex","SOLUSD",1772483395084,10.74497072,87.56,87.52,10.74497072]
["bitfinex","SOLUSD",1772483395395,0.84285779,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1772483395561,11.42100093,87.558,87.521,11.42582922]
["bitfinex","SOLUSD",1772483395562,0.84285779,87.555,87.521,11.42582922]
["bitfinex","SOLUSD",1772483395761,0.84285779,87.553,87.521,11.42582922]
["bitfinex","SOLUSD",1772483396062,0.84285779,87.551,87.519,11.42602626]
["bitfinex","SOLUSD",1772483396267,0.84285779,87.549,87.519,11.42602626]
["bitfinex","SOLUSD",1772483396473,0.84285779,87.549,87.511,11.42713487]
["bitfinex","SOLUSD",1772483396660,0.84285779,87.548,87.502,11.42831021]
["bitfinex","SOLUSD",1772483397362,0.84285779,87.539,87.502,11.42831021]
["bitfinex","SOLUSD",1772483399277,0.84285779,87.537,87.502,11.42831021]
["bitfinex","SOLUSD",1772483399878,0.84285779,87.537,87.5,22.37346434]
["bitfinex","SOLUSD",1772483400270,28.55593218,87.548,87.52,10.74497072]
["bitfinex","SOLUSD",1772483400271,0.84285779,87.548,87.52,10.74497072]
["bitfinex","SOLUSD",1772483400463,0.84285779,87.548,87.5,40.19992219]
["bitfinex","SOLUSD",1772483400464,0.84285779,87.548,87.51,10.74497072]
["bitfinex","SOLUSD",1772483400675,0.84285779,87.558,87.53,10.74497072]
["bitfinex","SOLUSD",1772483400880,0.84285779,87.553,87.52,10.74497072]
["bitfinex","SOLUSD",1772483401184,0.84285779,87.549,87.5,22.37346434]
["bitfinex","SOLUSD",1772483401381,0.84285779,87.547,87.5,50.94489291]
["bitfinex","SOLUSD",1772483401686,0.84285779,87.547,87.5,22.37346434]
["bitfinex","SOLUSD",1772483402188,41.12039104,87.548,87.5,22.37346434]
["bitfinex","SOLUSD",1772483402189,0.84285779,87.539,87.5,22.37346434]
["bitfinex","SOLUSD",1772483402781,0.84285779,87.539,87.5,10.94497072]
["bitfinex","SOLUSD",1772483402975,10.74497072,87.53,87.5,0.2]
["bitfinex","SOLUSD",1772483403181,0.84285779,87.519,87.47,10.94497072]
["bitfinex","SOLUSD",1772483403491,0.84285779,87.499,87.474,11.43196835]
["bitfinex","SOLUSD",1772483403666,0.84285779,87.516,87.48,10.74497072]
["bitfinex","SOLUSD",1772483403868,0.84285779,87.516,87.49,10.74497072]
["bitfinex","SOLUSD",1772483404281,0.84285779,87.516,87.474,11.43196835]
["bitfinex","SOLUSD",1772483404282,0.84285779,87.537,87.51,10.74497072]
["bitfinex","SOLUSD",1772483404679,0.84285779,87.537,87.5,10.74497072]
["bitfinex","SOLUSD",1772483405377,0.84285779,87.545,87.52,10.74497072]
["bitfinex","SOLUSD",1772483405686,0.84285779,87.545,87.501,39.99954285]
["bitfinex","SOLUSD",1772483405687,0.84285779,87.543,87.501,11.42844081]
["bitfinex","SOLUSD",1772483406015,0.84285779,87.541,87.501,11.42844081]
["bitfinex","SOLUSD",1772483406287,0.84285779,87.539,87.51,10.74497072]
["bitfinex","SOLUSD",1772483406494,1.98517967,87.549,87.52,10.74497072]
["bitfinex","SOLUSD",1772483406681,0.84285779,87.547,87.52,10.74497072]
["bitfinex","SOLUSD",1772483406879,1.14232188,87.546,87.51,10.74497072]
["bitfinex","SOLUSD",1772483407189,1.14232188,87.546,87.501,11.42844081]
["bitfinex","SOLUSD",1772483407190,0.84285779,87.545,87.501,11.42844081]
["bitfinex","SOLUSD",1772483407385,0.84285779,87.543,87.51,10.74497072]
["bitfinex","SOLUSD",1772483407684,0.84285779,87.541,87.52,10.74497072]
["bitfinex","SOLUSD",1772483407879,11.4222422,87.549,87.52,10.74497072]
["bitfinex","SOLUSD",1772483408081,0.84285779,87.548,87.52,10.74497072]
["bitfinex","SOLUSD",1772483408283,0.84285779,87.547,87.51,10.74497072]
["bitfinex","SOLUSD",1772483408477,0.84285779,87.545,87.51,10.74497072]
["bitfinex","SOLUSD",1772483408993,0.84285779,87.554,87.52,10.74497072]
["bitfinex","SOLUSD",1772483409195,0.84285779,87.549,87.502,1.14283102]
["bitfinex","SOLUSD",1772483409377,0.84285779,87.529,87.485,11.43053094]
["bitfinex","SOLUSD",1772483409688,0.84285779,87.529,87.49,10.74497072]
["bitfinex","SOLUSD",1772483409689,0.84285779,87.528,87.49,10.74497072]
["bitfinex","SOLUSD",1772483409883,0.84285779,87.526,87.49,10.74497072]
["bitfinex","SOLUSD",1772483410491,0.84285779,87.547,87.51,10.74497072]
["bitfinex","SOLUSD",1772483410794,0.84285779,87.545,87.51,10.74497072]
["bitfinex","SOLUSD",1772483411094,11.42256642,87.546,87.49,10.74497072]
["bitfinex","SOLUSD",1772483411095,0.84285779,87.539,87.49,10.74497072]
["bitfinex","SOLUSD",1772483411273,10.74497072,87.54,87.49,10.74497072]
["bitfinex","SOLUSD",1772483411274,0.84285779,87.535,87.491,11.42974705]
["bitfinex","SOLUSD",1772483411474,0.84285779,87.533,87.491,11.42974705]
["bitfinex","SOLUSD",1772483411675,0.84285779,87.531,87.491,11.42974705]
["bitfinex","SOLUSD",1772483411876,39.98354962,87.536,87.491,11.42974705]
["bitfinex","SOLUSD",1772483411877,0.84285779,87.529,87.491,11.42974705]
["bitfinex","SOLUSD",1772483412082,0.84285779,87.527,87.5,10.74497072]
["bitfinex","SOLUSD",1772483412486,0.84285779,87.527,87.491,40.00411469]
["bitfinex","SOLUSD",1772483412487,1.14232188,87.539,87.51,10.74497072]
["bitfinex","SOLUSD",1772483412799,0.84285779,87.554,87.53,10.74497072]
["bitfinex","SOLUSD",1772483413110,0.84285779,87.554,87.52,10.74497072]
["bitfinex","SOLUSD",1772483413289,0.84285779,87.554,87.521,11.42582922]
["bitfinex","SOLUSD",1772483413532,0.84285779,87.554,87.53,10.74497072]
["bitfinex","SOLUSD",1772483413795,0.84285779,87.554,87.521,39.99040229]
["bitfinex","SOLUSD",1772483414995,0.84285779,87.552,87.521,11.42582922]
["bitfinex","SOLUSD",1772483415581,0.84285779,87.569,87.53,10.74497072]
["bitfinex","SOLUSD",1772483415781,0.84285779,87.569,87.54,10.74497072]
["bitfinex","SOLUSD",1772483417102,0.84285779,87.582,87.55,10.74497072]
["bitfinex","SOLUSD",1772483417303,0.84285779,87.582,87.521,39.99040229]
["bitfinex","SOLUSD",1772483417304,10.74497072,87.61,87.57,10.74497072]
["bitfinex","SOLUSD",1772483417603,10.74497072,87.63,87.581,11.41800162]
["bitfinex","SOLUSD",1772483417807,0.28432314,87.629,87.581,11.41800162]
["bitfinex","SOLUSD",1772483418099,0.28432314,87.629,87.56,10.74497072]
["bitfinex","SOLUSD",1772483418100,10.74497072,87.61,87.56,10.74497072]
["bitfinex","SOLUSD",1772483418301,10.74497072,87.6,87.561,11.42060963]
["bitfinex","SOLUSD",1772483418485,3.69383402,87.642,87.58,10.74497072]
["bitfinex","SOLUSD",1772483418486,10.74497072,87.62,87.58,10.74497072]
["bitfinex","SOLUSD",1772483419010,10.74497072,87.63,87.58,10.74497072]
["bitfinex","SOLUSD",1772483419385,0.67694605,87.629,87.6,10.74497072]
["bitfinex","SOLUSD",1772483419584,0.67694605,87.627,87.582,11.41787125]
["bitfinex","SOLUSD",1772483420283,0.67694605,87.619,87.582,11.41787125]
["bitfinex","SOLUSD",1772483420806,0.67694605,87.609,87.562,11.4204792]
["bitfinex","SOLUSD",1772483421101,0.67694605,87.609,87.562,39.9716772]
["bitfinex","SOLUSD",1772483421405,0.67694605,87.609,87.58,10.74497072]
["bitfinex","SOLUSD",1772483421588,0.67694605,87.609,87.581,11.41800162]
["bitfinex","SOLUSD",1772483422607,0.67694605,87.607,87.575,11.4187808]
["bitfinex","SOLUSD",1772483422908,0.67694605,87.607,87.565,11.41998561]
["bitfinex","SOLUSD",1772483423080,0.67694605,87.599,87.565,11.41998561]
["bitfinex","SOLUSD",1772483423584,0.67694605,87.599,87.571,11.41930547]
["bitfinex","SOLUSD",1772483424102,0.67694605,87.608,87.58,10.74497072]
["bitfinex","SOLUSD",1772483424301,0.67694605,87.608,87.562,11.42039861]
["bitfinex","SOLUSD",1772483424508,0.67694605,87.599,87.562,11.42039861]
["bitfinex","SOLUSD",1772483425208,0.67694605,87.579,87.54,10.74497072]
["bitfinex","SOLUSD",1772483425787,0.67694605,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1772483426893,0.67694605,87.569,87.531,11.42452388]
["bitfinex","SOLUSD",1772483427594,0.67694605,87.569,87.532,0.60424727]
["bitfinex","SOLUSD",1772483427799,0.67694605,87.569,87.54,10.74497072]
["bitfinex","SOLUSD",1772483428198,0.67694605,87.567,87.532,11.42439336]
["bitfinex","SOLUSD",1772483428553,0.67694605,87.567,87.515,1.14266125]
["bitfinex","SOLUSD",1772483428554,0.67694605,87.567,87.513,11.42687372]
["bitfinex","SOLUSD",1772483428699,0.67694605,87.559,87.52,10.74497072]
["bitfinex","SOLUSD",1772483430191,0.67694605,87.557,87.53,10.74497072]
["bitfinex","SOLUSD",1772483430399,0.67694605,87.567,87.531,0.59724197]
["bitfinex","SOLUSD",1772483430590,0.67694605,87.567,87.54,10.74497072]
["bitfinex","SOLUSD",1772483430907,0.67694605,87.579,87.54,10.74497072]
["bitfinex","SOLUSD",1772483431501,0.67694605,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1772483431899,11.41781505,87.583,87.551,0.5949603]
["bitfinex","SOLUSD",1772483432114,11.41721945,87.587,87.56,10.74497072]
["bitfinex","SOLUSD",1772483432329,0.67694605,87.586,87.541,11.42321883]
["bitfinex","SOLUSD",1772483432506,39.96026807,87.587,87.541,11.42321883]
["bitfinex","SOLUSD",1772483432507,0.67694605,87.579,87.541,11.42321883]
["bitfinex","SOLUSD",1772483433211,0.67694605,87.579,87.542,0.59047529]
["bitfinex","SOLUSD",1772483433419,0.67694605,87.579,87.55,10.74497072]
["bitfinex","SOLUSD",1772483434021,0.67694605,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1772483434216,11.41707015,87.589,87.56,10.74497072]
["bitfinex","SOLUSD",1772483434926,0.67694605,87.607,87.561,0.58827134]
["bitfinex","SOLUSD",1772483435102,0.67694605,87.606,87.571,0.58609271]
["bitfinex","SOLUSD",1772483435307,0.67694605,87.606,87.58,10.74497072]
["bitfinex","SOLUSD",1772483435625,45.62951332,87.663,87.59,10.74497072]
["bitfinex","SOLUSD",1772483435626,0.67694605,87.616,87.59,10.74497072]
["bitfinex","SOLUSD",1772483435827,0.67694605,87.627,87.6,10.74497072]
["bitfinex","SOLUSD",1772483436124,0.67694605,87.639,87.611,11.41409183]
["bitfinex","SOLUSD",1772483436317,11.40979784,87.644,87.611,11.41409183]
["bitfinex","SOLUSD",1772483437021,12.08674389,87.644,87.611,11.41409183]
["bitfinex","SOLUSD",1772483437811,10.74497072,87.64,87.593,11.41643738]
["bitfinex","SOLUSD",1772483438020,11.41044512,87.639,87.601,0.57970581]
["bitfinex","SOLUSD",1772483438206,0.67694605,87.644,87.61,10.74497072]
["bitfinex","SOLUSD",1772483438411,0.67694605,87.644,87.62,10.74497072]
["bitfinex","SOLUSD",1772483438611,12.08681411,87.644,87.62,10.74497072]
["bitfinex","SOLUSD",1772483439324,12.08681411,87.644,87.553,71.07544925]
["bitfinex","SOLUSD",1772483439325,10.74497072,87.63,87.581,11.41800162]
["bitfinex","SOLUSD",1772483439520,0.28432314,87.643,87.581,11.41800162]
["bitfinex","SOLUSD",1772483439521,10.74497072,87.62,87.581,11.41800162]
["bitfinex","SOLUSD",1772483440027,11.41304968,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1772483440528,10.74497072,87.63,87.59,10.74497072]
["bitfinex","SOLUSD",1772483440725,28.5263015,87.639,87.591,0.57556921]
["bitfinex","SOLUSD",1772483441231,0.67694605,87.629,87.59,10.74497072]
["bitfinex","SOLUSD",1772483441609,0.67694605,87.609,87.571,11.41930547]
["bitfinex","SOLUSD",1772483442233,68.46032724,87.642,87.527,0.57152709]
["bitfinex","SOLUSD",1772483442234,0.67694605,87.579,87.527,0.57152709]
["bitfinex","SOLUSD",1772483442725,0.67694605,87.579,87.536,0.57152709]
["bitfinex","SOLUSD",1772483444028,0.67694605,87.579,87.522,4.83640388]
["bitfinex","SOLUSD",1772483444218,11.4176533,87.584,87.55,10.74497072]
["bitfinex","SOLUSD",1772483444420,11.4176533,87.584,87.551,0.56757729]
["bitfinex","SOLUSD",1772483444609,10.74497072,87.58,87.541,11.42321883]
["bitfinex","SOLUSD",1772483444810,0.67694605,87.579,87.541,11.42321883]
["bitfinex","SOLUSD",1772483446416,0.67694605,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1772483446635,0.67694605,87.577,87.531,29.12870945]
["bitfinex","SOLUSD",1772483446636,0.67694605,87.577,87.533,11.42422784]
["bitfinex","SOLUSD",1772483446823,0.67694605,87.559,87.524,11.42541538]
["bitfinex","SOLUSD",1772483447433,0.67694605,87.559,87.511,11.98708115]
["bitfinex","SOLUSD",1772483447627,11.37506224,87.55,87.511,11.98708115]
["bitfinex","SOLUSD",1772483447835,0.63908602,87.549,87.511,11.42713487]
["bitfinex","SOLUSD",1772483448016,0.63908602,87.539,87.502,39.99908573]
["bitfinex","SOLUSD",1772483448212,0.63908602,87.539,87.503,0.55809299]
["bitfinex","SOLUSD",1772483448419,0.63908602,87.569,87.521,0.55809299]
["bitfinex","SOLUSD",1772483449536,0.63908602,87.569,87.531,0.55626098]
["bitfinex","SOLUSD",1772483450039,0.63908602,87.549,87.513,3.69383402]
["bitfinex","SOLUSD",1772483450329,11.42230547,87.548,87.511,11.98158489]
["bitfinex","SOLUSD",1772483450535,11.42230547,87.548,87.513,3.69383402]
["bitfinex","SOLUSD",1772483451020,0.63908602,87.56,87.521,0.55265986]
["bitfinex","SOLUSD",1772483451218,0.63908602,87.568,87.53,10.73597622]
["bitfinex","SOLUSD",1772483451722,0.63908602,87.568,87.529,0.55265986]
["bitfinex","SOLUSD",1772483452045,0.63908602,87.568,87.53,10.73597622]
["bitfinex","SOLUSD",1772483452335,11.37506224,87.56,87.522,11.42569868]
["bitfinex","SOLUSD",1772483452645,0.63908602,87.559,87.522,11.42569868]
["bitfinex","SOLUSD",1772483453215,0.63908602,87.559,87.52,10.73597622]
["bitfinex","SOLUSD",1772483453424,0.63908602,87.559,87.512,39.99451503]
["bitfinex","SOLUSD",1772483453628,0.63908602,87.559,87.513,0.54914099]
["bitfinex","SOLUSD",1772483454338,11.42100093,87.558,87.52,10.73597622]
["bitfinex","SOLUSD",1772483454537,0.63908602,87.557,87.52,10.73597622]
["bitfinex","SOLUSD",1772483455040,0.63908602,87.557,87.514,11.42674314]
["bitfinex","SOLUSD",1772483456435,45.65368919,87.617,87.53,10.73597622]
["bitfinex","SOLUSD",1772483456436,0.63908602,87.567,87.53,10.73597622]
["bitfinex","SOLUSD",1772483457033,11.41981509,87.568,87.498,62.74288326]
["bitfinex","SOLUSD",1772483457034,0.63908602,87.563,87.499,11.42870204]
["bitfinex","SOLUSD",1772483457224,0.63908602,87.539,87.499,11.42870204]
["bitfinex","SOLUSD",1772483457420,0.63908602,87.539,87.5,10.73597622]
["bitfinex","SOLUSD",1772483457620,0.63908602,87.551,87.52,10.73597622]
["bitfinex","SOLUSD",1772483458033,0.63908602,87.551,87.511,0.54234253]
["bitfinex","SOLUSD",1772483458234,0.63908602,87.551,87.52,10.73597622]
["bitfinex","SOLUSD",1772483458720,0.63908602,87.551,87.511,0.54234253]
["bitfinex","SOLUSD",1772483458721,0.63908602,87.561,87.53,10.73597622]
["bitfinex","SOLUSD",1772483459115,0.63908602,87.578,87.54,11.27503553]
["bitfinex","SOLUSD",1772483459637,0.63908602,87.578,87.528,0.53905931]
["bitfinex","SOLUSD",1772483459818,0.63908602,87.578,87.489,61.6]
["bitfinex","SOLUSD",1772483459819,0.63908602,87.549,87.503,3.69383402]
["bitfinex","SOLUSD",1772483460019,0.63908602,87.539,87.503,3.69383402]
["bitfinex","SOLUSD",1772483460220,0.63908602,87.549,87.511,0.53744592]
["bitfinex","SOLUSD",1772483461229,0.63908602,87.539,87.502,11.42831021]
["bitfinex","SOLUSD",1772483461435,0.63908602,87.539,87.503,0.53585107]
["bitfinex","SOLUSD",1772483461625,0.63908602,87.539,87.502,11.42831021]
["bitfinex","SOLUSD",1772483461838,12.06139149,87.548,87.511,0.53585107]
["bitfinex","SOLUSD",1772483462022,0.63908602,87.547,87.511,0.53585107]
["bitfinex","SOLUSD",1772483462228,0.63908602,87.547,87.502,39.99908573]
["bitfinex","SOLUSD",1772483462531,0.63908602,87.547,87.51,10.73597622]
["bitfinex","SOLUSD",1772483462833,0.63908602,87.547,87.51,11.27025076]
["bitfinex","SOLUSD",1772483463344,10.73597622,87.55,87.511,11.42713487]
["bitfinex","SOLUSD",1772483463345,0.63908602,87.545,87.511,11.42713487]
["bitfinex","SOLUSD",1772483463642,0.63908602,87.545,87.511,39.99497205]
["bitfinex","SOLUSD",1772483464053,0.63908602,87.545,87.5,39.30733675]
["bitfinex","SOLUSD",1772483464347,0.63908602,87.509,87.474,11.43196835]
["bitfinex","SOLUSD",1772483464735,0.63908602,87.509,87.474,40.01188924]
["bitfinex","SOLUSD",1772483465043,0.63908602,87.509,87.474,11.43196835]
["bitfinex","SOLUSD",1772483465343,0.63908602,87.507,87.47,0.2]
["bitfinex","SOLUSD",1772483465545,0.63908602,87.499,87.47,0.2]
["bitfinex","SOLUSD",1772483465726,39.99634318,87.508,87.47,0.2]
["bitfinex","SOLUSD",1772483465727,0.63908602,87.489,87.47,0.2]
["bitfinex","SOLUSD",1772483465918,0.63908602,87.489,87.45,0.72965276]
["bitfinex","SOLUSD",1772483466118,0.63908602,87.489,87.45,40.2228684]
["bitfinex","SOLUSD",1772483466341,0.63908602,87.489,87.45,11.63510397]
["bitfinex","SOLUSD",1772483466944,0.63908602,87.489,87.45,50.95884462]
["bitfinex","SOLUSD",1772483467344,0.63908602,87.489,87.453,0.69902742]
["bitfinex","SOLUSD",1772483467735,0.63908602,87.489,87.46,10.73597622]
["bitfinex","SOLUSD",1772483467935,0.63908602,87.489,87.453,0.69902742]
["bitfinex","SOLUSD",1772483468445,0.63908602,87.537,87.461,0.69902742]
["bitfinex","SOLUSD",1772483468647,0.63908602,87.519,87.471,0.69902742]
["bitfinex","SOLUSD",1772483468828,0.63908602,87.509,87.471,0.69902742]
["bitfinex","SOLUSD",1772483469541,11.42687235,87.514,87.481,0.69902742]
["bitfinex","SOLUSD",1772483469734,0.63908602,87.517,87.481,0.69902742]
["bitfinex","SOLUSD",1772483469939,10.73597622,87.51,87.472,40.71183151]
["bitfinex","SOLUSD",1772483470131,0.63908602,87.499,87.472,11.43222974]
["bitfinex","SOLUSD",1772483471653,3.69383402,87.534,87.45,0.2]
["bitfinex","SOLUSD",1772483471654,0.63908602,87.489,87.45,0.2]
["bitfinex","SOLUSD",1772483471951,0.63908602,87.479,87.45,0.2]
["bitfinex","SOLUSD",1772483472143,0.63908602,87.469,87.45,1e-08]
["bitfinex","SOLUSD",1772483472342,0.63908602,87.469,87.432,0.69902742]
["bitfinex","SOLUSD",1772483472738,0.63908602,87.469,87.431,40.03156774]
["bitfinex","SOLUSD",1772483472739,0.63908602,87.449,87.42,0.2]
["bitfinex","SOLUSD",1772483472947,0.63908602,87.439,87.414,3.69383402]
["bitfinex","SOLUSD",1772483473134,0.63908602,87.439,87.414,11.43975469]
["bitfinex","SOLUSD",1772483473335,0.63908602,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1772483473532,0.63908602,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1772483473848,0.63908602,87.429,87.391,0.69902742]
["bitfinex","SOLUSD",1772483473849,0.63908602,87.427,87.392,11.44269498]
["bitfinex","SOLUSD",1772483474928,0.63908602,87.427,87.393,0.69902742]
["bitfinex","SOLUSD",1772483475529,0.63908602,87.419,87.39,0.1]
["bitfinex","SOLUSD",1772483475729,11.43929167,87.418,87.39,0.1]
["bitfinex","SOLUSD",1772483475952,0.63908602,87.417,87.39,0.1]
["bitfinex","SOLUSD",1772483478030,0.65968736,87.428,87.39,11.44637514]
["bitfinex","SOLUSD",1772483478433,0.65968736,87.428,87.39,0.71039892]
["bitfinex","SOLUSD",1772483478851,0.65968736,87.428,87.391,0.61039892]
["bitfinex","SOLUSD",1772483479759,0.65968736,87.428,87.39,10.83597622]
["bitfinex","SOLUSD",1772483479760,0.65968736,87.427,87.39,10.83597622]
["bitfinex","SOLUSD",1772483479949,0.65968736,87.417,87.39,0.1]
["bitfinex","SOLUSD",1772483480535,0.65968736,87.429,87.4,10.73597622]
["bitfinex","SOLUSD",1772483480833,0.65968736,87.428,87.391,0.61039892]
["bitfinex","SOLUSD",1772483481941,57.17020066,87.459,87.39,0.1]
["bitfinex","SOLUSD",1772483481942,0.65968736,87.419,87.39,0.1]
["bitfinex","SOLUSD",1772483483240,0.65968736,87.428,87.391,0.61039892]
["bitfinex","SOLUSD",1772483483535,0.65968736,87.428,87.4,10.73597622]
["bitfinex","SOLUSD",1772483483736,3.69383402,87.462,87.39,0.1]
["bitfinex","SOLUSD",1772483483737,0.65968736,87.463,87.421,0.61039892]
["bitfinex","SOLUSD",1772483483965,12.09314601,87.463,87.431,11.43759078]
["bitfinex","SOLUSD",1772483484262,0.65968736,87.473,87.44,10.73597622]
["bitfinex","SOLUSD",1772483484559,12.09047028,87.484,87.45,10.73597622]
["bitfinex","SOLUSD",1772483484748,0.65968736,87.484,87.45,10.73597622]
["bitfinex","SOLUSD",1772483484944,0.65968736,87.484,87.431,40.03156774]
["bitfinex","SOLUSD",1772483484945,0.65968736,87.484,87.46,10.73597622]
["bitfinex","SOLUSD",1772483485346,0.65968736,87.495,87.47,10.73597622]
["bitfinex","SOLUSD",1772483485539,0.65968736,87.508,87.461,0.61039892]
["bitfinex","SOLUSD",1772483485861,0.65968736,87.502,87.461,0.61039892]
["bitfinex","SOLUSD",1772483486356,0.65968736,87.499,87.462,11.43353685]
["bitfinex","SOLUSD",1772483487758,12.08674203,87.512,87.48,10.73597622]
["bitfinex","SOLUSD",1772483487945,0.65968736,87.509,87.47,10.73597622]
["bitfinex","SOLUSD",1772483488351,0.65968736,87.507,87.472,11.43222974]
["bitfinex","SOLUSD",1772483490066,0.65968736,87.507,87.473,0.61039892]
["bitfinex","SOLUSD",1772483490477,11.4277878,87.506,87.475,0.61039892]
["bitfinex","SOLUSD",1772483490761,0.65968736,87.499,87.461,11.43366757]
["bitfinex","SOLUSD",1772483491269,0.65968736,87.499,87.462,0.61039892]
["bitfinex","SOLUSD",1772483491570,0.65968736,87.499,87.47,0.61039892]
["bitfinex","SOLUSD",1772483492359,10.73597622,87.49,87.454,11.43454354]
["bitfinex","SOLUSD",1772483492558,0.65968736,87.489,87.455,0.61039892]
["bitfinex","SOLUSD",1772483492760,11.42883265,87.498,87.461,0.61039892]
["bitfinex","SOLUSD",1772483493061,11.42871172,87.499,87.461,0.61039892]
["bitfinex","SOLUSD",1772483493247,0.65968736,87.498,87.461,0.61039892]
["bitfinex","SOLUSD",1772483494254,0.65968736,87.498,87.47,10.73597622]
["bitfinex","SOLUSD",1772483494566,11.42896327,87.497,87.463,0.61039892]
["bitfinex","SOLUSD",1772483494748,0.65968736,87.498,87.463,0.61039892]
["bitfinex","SOLUSD",1772483495073,10.73597622,87.52,87.471,0.61039892]
["bitfinex","SOLUSD",1772483495256,0.65968736,87.549,87.511,0.61039892]
["bitfinex","SOLUSD",1772483495561,11.42230547,87.548,87.52,10.73597622]
["bitfinex","SOLUSD",1772483495767,11.42230547,87.548,87.511,0.61039892]
["bitfinex","SOLUSD",1772483496146,0.65968736,87.547,87.511,0.61039892]
["bitfinex","SOLUSD",1772483496455,0.65968736,87.547,87.52,10.73597622]
["bitfinex","SOLUSD",1772483496654,11.42182833,87.552,87.521,11.42582922]
["bitfinex","SOLUSD",1772483496965,0.65968736,87.553,87.511,0.61039892]
["bitfinex","SOLUSD",1772483497143,0.65968736,87.549,87.511,0.61039892]
["bitfinex","SOLUSD",1772483497965,0.65968736,87.549,87.51,10.73597622]
["bitfinex","SOLUSD",1772483497966,0.65968736,87.549,87.501,12.03883973]
["bitfinex","SOLUSD",1772483498767,0.65968736,87.549,87.47,45.72953341]
["bitfinex","SOLUSD",1772483498768,0.65968736,87.529,87.49,11.4298777]
["bitfinex","SOLUSD",1772483500352,0.65968736,87.529,87.491,0.61039892]
["bitfinex","SOLUSD",1772483500846,10.73597622,87.53,87.493,0.61039892]
["bitfinex","SOLUSD",1772483501047,0.65968736,87.56,87.521,0.61039892]
["bitfinex","SOLUSD",1772483501266,0.65968736,87.559,87.511,0.61039892]
["bitfinex","SOLUSD",1772483503073,10.73597622,87.56,87.512,11.42700429]
["bitfinex","SOLUSD",1772483503074,39.97350327,87.558,87.512,11.42700429]
["bitfinex","SOLUSD",1772483503270,0.65968736,87.557,87.52,10.73597622]
["bitfinex","SOLUSD",1772483503602,0.65968736,87.557,87.521,0.61039892]
["bitfinex","SOLUSD",1772483504763,11.15849161,87.562,87.521,0.61039892]
["bitfinex","SOLUSD",1772483505076,0.65968736,87.587,87.551,12.03230974]
["bitfinex","SOLUSD",1772483505255,0.65968736,87.587,87.551,11.42191082]
["bitfinex","SOLUSD",1772483506078,0.65968736,87.587,87.55,10.73597622]
["bitfinex","SOLUSD",1772483506962,0.65968736,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1772483507274,0.65968736,87.597,87.552,0.61039892]
["bitfinex","SOLUSD",1772483507475,10.93597622,87.6,87.561,0.58474118]
["bitfinex","SOLUSD",1772483507476,0.60144599,87.598,87.561,0.58474118]
["bitfinex","SOLUSD",1772483508262,12.01710141,87.599,87.561,0.58474118]
["bitfinex","SOLUSD",1772483508460,0.60144599,87.598,87.561,0.58474118]
["bitfinex","SOLUSD",1772483508682,0.60144599,87.598,87.551,39.97669929]
["bitfinex","SOLUSD",1772483508989,0.60144599,87.598,87.552,0.58474118]
["bitfinex","SOLUSD",1772483509561,0.60144599,87.596,87.554,0.58474118]
["bitfinex","SOLUSD",1772483509968,0.2,87.6,87.581,0.58474118]
["bitfinex","SOLUSD",1772483510176,0.60144599,87.628,87.591,0.58474118]
["bitfinex","SOLUSD",1772483510372,0.60144599,87.619,87.581,0.58474118]
["bitfinex","SOLUSD",1772483510572,10.73190193,87.62,87.553,39.97578609]
["bitfinex","SOLUSD",1772483510573,0.60144599,87.599,87.564,0.58474118]
["bitfinex","SOLUSD",1772483510775,0.60144599,87.589,87.553,11.42165317]
["bitfinex","SOLUSD",1772483510981,0.60144599,87.569,87.531,12.00926506]
["bitfinex","SOLUSD",1772483511166,10.73190193,87.56,87.531,12.00926506]
["bitfinex","SOLUSD",1772483511684,0.60144599,87.558,87.521,0.58474118]
["bitfinex","SOLUSD",1772483511892,10.73190193,87.55,87.512,0.58474118]
["bitfinex","SOLUSD",1772483512089,0.60144599,87.553,87.52,10.73190193]
["bitfinex","SOLUSD",1772483512274,10.73190193,87.55,87.512,0.58474118]
["bitfinex","SOLUSD",1772483512782,11.42087049,87.559,87.521,0.58474118]
["bitfinex","SOLUSD",1772483512988,0.60144599,87.558,87.521,0.58474118]
["bitfinex","SOLUSD",1772483513687,0.60144599,87.556,87.522,11.42569868]
["bitfinex","SOLUSD",1772483514076,11.42008793,87.565,87.531,0.58474118]
["bitfinex","SOLUSD",1772483514381,0.28432314,87.574,87.531,0.58474118]
["bitfinex","SOLUSD",1772483514787,11.33334792,87.57,87.531,0.58474118]
["bitfinex","SOLUSD",1772483515081,0.60144599,87.57,87.54,10.73190193]
["bitfinex","SOLUSD",1772483515390,0.60144599,87.57,87.531,0.58474118]
["bitfinex","SOLUSD",1772483515566,11.33334792,87.55,87.522,11.42569868]
["bitfinex","SOLUSD",1772483515766,11.33334792,87.55,87.514,0.58474118]
["bitfinex","SOLUSD",1772483516282,11.42217501,87.549,87.514,0.58474118]
["bitfinex","SOLUSD",1772483516689,0.60144599,87.55,87.52,11.31664311]
["bitfinex","SOLUSD",1772483516866,0.60144599,87.578,87.541,0.58474118]
["bitfinex","SOLUSD",1772483517073,0.60144599,87.576,87.541,0.58474118]
["bitfinex","SOLUSD",1772483517391,0.60144599,87.576,87.531,0.58474118]
["bitfinex","SOLUSD",1772483517587,0.60144599,87.559,87.512,28.56735046]
["bitfinex","SOLUSD",1772483517794,0.60144599,87.557,87.513,0.58474118]
["bitfinex","SOLUSD",1772483519187,0.60144599,87.557,87.521,0.58474118]
["bitfinex","SOLUSD",1772483520184,11.42098303,87.559,87.523,0.58474118]
["bitfinex","SOLUSD",1772483520391,10.73190193,87.58,87.541,0.58474118]
["bitfinex","SOLUSD",1772483520782,0.60144599,87.579,87.541,0.58474118]
["bitfinex","SOLUSD",1772483521099,0.60144599,87.569,87.531,0.58474118]
["bitfinex","SOLUSD",1772483521311,0.60144599,87.549,87.517,11.42630266]
["bitfinex","SOLUSD",1772483521473,0.28432314,87.557,87.518,0.58474118]
["bitfinex","SOLUSD",1772483522298,11.41829906,87.579,87.531,0.58474118]
["bitfinex","SOLUSD",1772483522479,0.60144599,87.569,87.526,0.58474118]
["bitfinex","SOLUSD",1772483522681,0.60144599,87.559,87.526,0.58474118]
["bitfinex","SOLUSD",1772483522988,0.60144599,87.559,87.52,10.73190193]
["bitfinex","SOLUSD",1772483523193,0.60144599,87.559,87.521,0.58474118]
["bitfinex","SOLUSD",1772483524300,0.60144599,87.557,87.522,11.42569868]
["bitfinex","SOLUSD",1772483524480,0.60144599,87.557,87.522,39.98994538]
["bitfinex","SOLUSD",1772483524996,10.73190193,87.57,87.523,0.58474118]
["bitfinex","SOLUSD",1772483525181,0.60144599,87.569,87.531,0.58474118]
["bitfinex","SOLUSD",1772483525375,0.60144599,87.567,87.522,11.42569868]
["bitfinex","SOLUSD",1772483525696,0.60144599,87.559,87.522,11.42569868]
["bitfinex","SOLUSD",1772483525900,0.60144599,87.559,87.523,0.58474118]
["bitfinex","SOLUSD",1772483526896,0.60144599,87.557,87.524,39.98903157]
["bitfinex","SOLUSD",1772483527096,0.60144599,87.557,87.525,0.58474118]
["bitfinex","SOLUSD",1772483527604,0.60144599,87.579,87.531,0.58474118]
["bitfinex","SOLUSD",1772483527786,0.60144599,87.572,87.531,0.58474118]
["bitfinex","SOLUSD",1772483527995,0.60144599,87.569,87.531,0.58474118]
["bitfinex","SOLUSD",1772483528300,0.60144599,87.549,87.502,0.58474118]
["bitfinex","SOLUSD",1772483528515,85.63696775,87.579,87.503,11.4281796]
["bitfinex","SOLUSD",1772483528516,0.60144599,87.539,87.503,11.4281796]
["bitfinex","SOLUSD",1772483528802,0.60144599,87.537,87.505,11.4279184]
["bitfinex","SOLUSD",1772483529101,0.60144599,87.537,87.505,40.58245559]
["bitfinex","SOLUSD",1772483530382,0.60144599,87.537,87.505,12.01265958]
["bitfinex","SOLUSD",1772483530986,0.60144599,87.535,87.505,12.01265958]
["bitfinex","SOLUSD",1772483531511,0.60144599,87.535,87.5,10.73190193]
["bitfinex","SOLUSD",1772483531512,0.60144599,87.519,87.48,22.1630862]
["bitfinex","SOLUSD",1772483531699,0.60144599,87.519,87.48,11.43118427]
["bitfinex","SOLUSD",1772483532017,10.73190193,87.5,87.459,11.43385957]
["bitfinex","SOLUSD",1772483532193,0.60144599,87.489,87.449,12.01997771]
["bitfinex","SOLUSD",1772483532404,0.60144599,87.489,87.46,10.73190193]
["bitfinex","SOLUSD",1772483532694,0.60144599,87.489,87.451,0.58474118]
["bitfinex","SOLUSD",1772483532901,0.60144599,87.489,87.452,11.43484425]
["bitfinex","SOLUSD",1772483533204,0.60144599,87.489,87.453,0.58474118]
["bitfinex","SOLUSD",1772483533708,11.43013899,87.488,87.453,0.58474118]
["bitfinex","SOLUSD",1772483534288,57.13087328,87.519,87.453,0.58474118]
["bitfinex","SOLUSD",1772483534289,0.60144599,87.508,87.46,10.73190193]
["bitfinex","SOLUSD",1772483534489,0.60144599,87.529,87.5,10.73190193]
["bitfinex","SOLUSD",1772483534911,0.60144599,87.542,87.502,11.42831021]
["bitfinex","SOLUSD",1772483535202,10.73190193,87.55,87.502,11.42831021]
["bitfinex","SOLUSD",1772483535203,0.60144599,87.539,87.502,11.42831021]
["bitfinex","SOLUSD",1772483535588,0.60144599,87.539,87.502,39.99908573]
["bitfinex","SOLUSD",1772483536005,0.60144599,87.539,87.51,10.73190193]
["bitfinex","SOLUSD",1772483536209,0.60144599,87.539,87.5,10.73190193]
["bitfinex","SOLUSD",1772483536806,0.60144599,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1772483537102,0.56698695,87.537,87.501,11.42844081]
["bitfinex","SOLUSD",1772483537295,0.56698695,87.537,87.5,10.73190193]
["bitfinex","SOLUSD",1772483537695,0.56698695,87.537,87.5,22.16046013]
["bitfinex","SOLUSD",1772483537896,0.57284342,87.543,87.51,10.73190193]
["bitfinex","SOLUSD",1772483538293,11.42217501,87.549,87.481,1.14310536]
["bitfinex","SOLUSD",1772483538294,0.57284342,87.519,87.481,1.14310536]
["bitfinex","SOLUSD",1772483538500,0.57284342,87.509,87.471,0.602934]
["bitfinex","SOLUSD",1772483538804,0.57284342,87.509,87.47,10.73190193]
["bitfinex","SOLUSD",1772483538805,11.30474535,87.53,87.49,10.73190193]
["bitfinex","SOLUSD",1772483539007,0.57284342,87.541,87.511,0.602934]
["bitfinex","SOLUSD",1772483539198,11.4229455,87.544,87.511,0.602934]
["bitfinex","SOLUSD",1772483539399,11.99578892,87.544,87.511,0.602934]
["bitfinex","SOLUSD",1772483539598,0.57284342,87.558,87.52,10.73190193]
["bitfinex","SOLUSD",1772483540108,0.57284342,87.558,87.52,11.33483593]
["bitfinex","SOLUSD",1772483540308,0.57284342,87.558,87.511,0.602934]
["bitfinex","SOLUSD",1772483541206,0.57284342,87.556,87.512,11.42700429]
["bitfinex","SOLUSD",1772483541405,0.57284342,87.556,87.512,39.99451503]
["bitfinex","SOLUSD",1772483541612,0.57284342,87.556,87.521,0.602934]
["bitfinex","SOLUSD",1772483542414,0.57284342,87.556,87.512,40.59744903]
["bitfinex","SOLUSD",1772483542597,0.57284342,87.554,87.513,0.602934]
["bitfinex","SOLUSD",1772483543398,10.73190193,87.56,87.521,0.602934]
["bitfinex","SOLUSD",1772483543615,10.73190193,87.56,87.512,39.99451503]
["bitfinex","SOLUSD",1772483543616,0.57284342,87.56,87.512,39.99451503]
["bitfinex","SOLUSD",1772483543819,0.57284342,87.529,87.49,10.73190193]
["bitfinex","SOLUSD",1772483544108,0.57284342,87.529,87.495,40.00221833]
["bitfinex","SOLUSD",1772483544290,11.4207212,87.561,87.501,0.602934]
["bitfinex","SOLUSD",1772483544291,10.73190193,87.55,87.501,0.602934]
["bitfinex","SOLUSD",1772483544493,0.28432314,87.549,87.501,0.602934]
["bitfinex","SOLUSD",1772483544701,0.28432314,87.547,87.503,0.602934]
["bitfinex","SOLUSD",1772483545009,10.73190193,87.54,87.503,0.602934]
["bitfinex","SOLUSD",1772483545209,0.28432314,87.547,87.503,0.602934]
["bitfinex","SOLUSD",1772483545421,11.42230547,87.548,87.503,0.602934]
["bitfinex","SOLUSD",1772483545625,11.42230547,87.548,87.511,0.602934]
["bitfinex","SOLUSD",1772483546196,10.73190193,87.54,87.502,40.60201973]
["bitfinex","SOLUSD",1772483546414,0.57284342,87.539,87.503,0.602934]
["bitfinex","SOLUSD",1772483546716,0.57284342,87.537,87.503,12.03100518]
["bitfinex","SOLUSD",1772483547220,11.42255733,87.547,87.504,0.602934]
["bitfinex","SOLUSD",1772483547790,11.42126182,87.556,87.521,0.602934]
["bitfinex","SOLUSD",1772483548491,0.57284342,87.586,87.541,0.602934]
["bitfinex","SOLUSD",1772483548702,11.41748016,87.585,87.551,0.602934]
["bitfinex","SOLUSD",1772483549101,11.41748016,87.585,87.55,10.73190193]
["bitfinex","SOLUSD",1772483549102,11.41748016,87.585,87.56,10.73190193]
["bitfinex","SOLUSD",1772483549412,0.57284342,87.584,87.553,0.602934]
["bitfinex","SOLUSD",1772483549717,0.28432314,87.594,87.561,0.602934]
["bitfinex","SOLUSD",1772483549922,11.98909904,87.595,87.561,0.602934]
["bitfinex","SOLUSD",1772483550222,0.28432314,87.594,87.561,0.602934]
["bitfinex","SOLUSD",1772483550595,11.41572028,87.599,87.561,0.602934]
["bitfinex","SOLUSD",1772483550894,11.30474535,87.6,87.563,0.602934]
["bitfinex","SOLUSD",1772483551095,0.57284342,87.599,87.563,0.602934]
["bitfinex","SOLUSD",1772483551496,39.95275995,87.604,87.553,12.02457745]
["bitfinex","SOLUSD",1772483551497,0.57284342,87.589,87.553,12.02457745]
["bitfinex","SOLUSD",1772483551698,0.57284342,87.579,87.535,11.42394572]
["bitfinex","SOLUSD",1772483551898,0.57284342,87.579,87.535,12.02687972]
["bitfinex","SOLUSD",1772483552099,0.57284342,87.603,87.551,0.602934]
["bitfinex","SOLUSD",1772483552323,0.57284342,87.603,87.535,11.42394572]
["bitfinex","SOLUSD",1772483552324,0.57284342,87.596,87.561,0.602934]
["bitfinex","SOLUSD",1772483552828,11.41617672,87.595,87.562,11.4204792]
["bitfinex","SOLUSD",1772483553010,11.41617672,87.595,87.562,12.0234132]
["bitfinex","SOLUSD",1772483553517,11.98902014,87.595,87.562,12.0234132]
["bitfinex","SOLUSD",1772483553697,0.57284342,87.606,87.563,0.602934]
["bitfinex","SOLUSD",1772483553893,0.57284342,87.612,87.571,0.602934]
["bitfinex","SOLUSD",1772483554517,0.57284342,87.609,87.571,0.602934]
["bitfinex","SOLUSD",1772483555028,39.94749756,87.615,87.527,91.39953762]
["bitfinex","SOLUSD",1772483555029,11.41448269,87.608,87.58,10.73190193]
["bitfinex","SOLUSD",1772483555201,11.41448269,87.608,87.573,0.602934]
["bitfinex","SOLUSD",1772483555631,11.41448269,87.608,87.581,0.602934]
["bitfinex","SOLUSD",1772483556148,11.41394778,87.613,87.581,0.602934]
["bitfinex","SOLUSD",1772483557518,0.57284342,87.618,87.582,12.02080525]
["bitfinex","SOLUSD",1772483557704,0.57284342,87.618,87.583,0.602934]
["bitfinex","SOLUSD",1772483558315,11.41256033,87.623,87.591,0.602934]
["bitfinex","SOLUSD",1772483558523,0.57284342,87.622,87.582,39.96254938]
["bitfinex","SOLUSD",1772483558719,0.57284342,87.622,87.591,0.602934]
["bitfinex","SOLUSD",1772483559513,11.41278917,87.621,87.592,11.41656772]
["bitfinex","SOLUSD",1772483560200,0.28432314,87.639,87.601,0.602934]
["bitfinex","SOLUSD",1772483560401,0.28432314,87.635,87.601,0.602934]
["bitfinex","SOLUSD",1772483560603,0.28432314,87.633,87.601,0.602934]
["bitfinex","SOLUSD",1772483560901,0.57284342,87.629,87.592,11.41656772]
["bitfinex","SOLUSD",1772483561099,0.57284342,87.619,87.583,11.41774088]
["bitfinex","SOLUSD",1772483562028,0.57284342,87.617,87.583,11.41774088]
["bitfinex","SOLUSD",1772483562198,0.57284342,87.617,87.577,39.96475148]
["bitfinex","SOLUSD",1772483562398,0.57284342,87.617,87.581,0.602934]
["bitfinex","SOLUSD",1772483563315,0.28432314,87.625,87.591,0.602934]
["bitfinex","SOLUSD",1772483563540,0.28432314,87.625,87.6,10.73190193]
["bitfinex","SOLUSD",1772483564024,0.28432314,87.625,87.599,0.602934]
["bitfinex","SOLUSD",1772483564221,0.85716656,87.625,87.599,0.602934]
["bitfinex","SOLUSD",1772483564421,11.69672156,87.624,87.592,11.41654709]
["bitfinex","SOLUSD",1772483564627,0.57284342,87.623,87.59,11.33483593]
["bitfinex","SOLUSD",1772483564924,0.57284342,87.623,87.591,12.01963206]
["bitfinex","SOLUSD",1772483565425,0.57284342,87.623,87.592,0.602934]
["bitfinex","SOLUSD",1772483566431,0.57284342,87.632,87.6,10.73190193]
["bitfinex","SOLUSD",1772483567328,11.41044512,87.639,87.601,0.53435865]
["bitfinex","SOLUSD",1772483567627,11.41044512,87.639,87.611,0.53435865]
["bitfinex","SOLUSD",1772483568007,0.58266389,87.638,87.6,10.73190193]
["bitfinex","SOLUSD",1772483568306,0.58266389,87.638,87.601,0.53435865]
["bitfinex","SOLUSD",1772483569227,11.41070552,87.637,87.603,0.53435865]
["bitfinex","SOLUSD",1772483569428,11.41070552,87.637,87.611,0.53435865]
["bitfinex","SOLUSD",1772483571833,0.1,87.64,87.613,0.53435865]
["bitfinex","SOLUSD",1772483572013,3.02325229,87.642,87.631,0.53435865]
["bitfinex","SOLUSD",1772483572212,2.01981126,87.642,87.631,0.53435865]
["bitfinex","SOLUSD",1772483572410,1.00801391,87.648,87.63,10.71958168]
["bitfinex","SOLUSD",1772483572635,12.41739471,87.648,87.63,10.71958168]
["bitfinex","SOLUSD",1772483574329,0.28432314,87.644,87.603,11.41513418]
["bitfinex","SOLUSD",1772483574530,0.58692091,87.639,87.6,10.71958168]
["bitfinex","SOLUSD",1772483574916,0.58692091,87.639,87.599,11.41559349]
["bitfinex","SOLUSD",1772483575232,0.58692091,87.639,87.6,10.71958168]
["bitfinex","SOLUSD",1772483575634,0.58692091,87.639,87.61,10.71958168]
["bitfinex","SOLUSD",1772483576021,40.94057835,87.648,87.63,10.71958168]
["bitfinex","SOLUSD",1772483576022,1.00801391,87.648,87.63,10.71958168]
["bitfinex","SOLUSD",1772483576332,12.41732769,87.648,87.63,10.71958168]
["bitfinex","SOLUSD",1772483577320,12.41732769,87.648,87.62,10.71958168]
["bitfinex","SOLUSD",1772483578536,11.40940363,87.647,87.621,11.41278917]
["bitfinex","SOLUSD",1772483578836,1.00801391,87.648,87.63,10.71958168]
["bitfinex","SOLUSD",1772483580532,1.00801391,87.648,87.64,10.71958168]
["bitfinex","SOLUSD",1772483580533,0.43643932,87.648,87.64,10.71958168]
["bitfinex","SOLUSD",1772483580834,0.58266389,87.646,87.62,10.71958168]
["bitfinex","SOLUSD",1772483581035,0.58266389,87.639,87.6,10.71958168]
["bitfinex","SOLUSD",1772483581236,0.58266389,87.639,87.594,3.69383402]
["bitfinex","SOLUSD",1772483581539,0.58266389,87.639,87.591,39.95836865]
["bitfinex","SOLUSD",1772483581834,0.28432314,87.638,87.591,11.4166235]
["bitfinex","SOLUSD",1772483582033,0.58266389,87.629,87.591,11.4166235]
["bitfinex","SOLUSD",1772483582617,0.58266389,87.627,87.591,11.4166235]
["bitfinex","SOLUSD",1772483582913,0.58266389,87.627,87.59,10.71958168]
["bitfinex","SOLUSD",1772483583113,0.58266389,87.627,87.6,10.71958168]
["bitfinex","SOLUSD",1772483584543,11.41118695,87.634,87.6,10.71958168]
["bitfinex","SOLUSD",1772483584737,11.41118695,87.634,87.61,10.71958168]
["bitfinex","SOLUSD",1772483585243,0.58266389,87.629,87.59,10.71958168]
["bitfinex","SOLUSD",1772483585536,0.43643932,87.648,87.6,10.71958168]
["bitfinex","SOLUSD",1772483585537,0.58266389,87.638,87.6,10.71958168]
["bitfinex","SOLUSD",1772483585920,1.01910321,87.648,87.62,10.71958168]
["bitfinex","SOLUSD",1772483586224,1.01910321,87.648,87.574,131.3175143]
["bitfinex","SOLUSD",1772483586225,0.58266389,87.646,87.61,10.71958168]
["bitfinex","SOLUSD",1772483586420,0.58266389,87.646,87.6,10.71958168]
["bitfinex","SOLUSD",1772483586743,0.58266389,87.644,87.611,11.41409183]
["bitfinex","SOLUSD",1772483587124,0.58266389,87.644,87.61,10.71958168]
["bitfinex","SOLUSD",1772483587440,0.58266389,87.629,87.578,28.54565592]
["bitfinex","SOLUSD",1772483587629,0.58266389,87.629,87.58,10.71958168]
["bitfinex","SOLUSD",1772483588325,0.58266389,87.629,87.59,10.71958168]
["bitfinex","SOLUSD",1772483588839,0.58266389,87.627,87.591,11.41669806]
["bitfinex","SOLUSD",1772483589731,0.58266389,87.627,87.6,10.71958168]
["bitfinex","SOLUSD",1772483589936,0.58266389,87.637,87.61,10.71958168]
["bitfinex","SOLUSD",1772483590523,39.9329127,87.647,87.61,10.71958168]
["bitfinex","SOLUSD",1772483590524,11.40940363,87.647,87.61,10.71958168]
["bitfinex","SOLUSD",1772483590818,11.40940363,87.647,87.577,91.34741292]
["bitfinex","SOLUSD",1772483590819,0.58266389,87.646,87.62,10.71958168]
["bitfinex","SOLUSD",1772483591031,0.58266389,87.646,87.62,11.41281109]
["bitfinex","SOLUSD",1772483591231,0.58266389,87.646,87.62,22.13239277]
["bitfinex","SOLUSD",1772483593022,0.58266389,87.645,87.62,22.13239277]
["bitfinex","SOLUSD",1772483593246,0.58266389,87.645,87.6,10.71958168]
["bitfinex","SOLUSD",1772483593442,0.58266389,87.645,87.61,10.71958168]
["bitfinex","SOLUSD",1772483593666,0.58266389,87.645,87.62,10.71958168]
["bitfinex","SOLUSD",1772483594953,0.58266389,87.645,87.621,11.41278917]
["bitfinex","SOLUSD",1772483595127,0.58266389,87.644,87.621,11.41278917]
["bitfinex","SOLUSD",1772483595329,0.58266389,87.644,87.61,10.71958168]
["bitfinex","SOLUSD",1772483595541,40.36893011,87.648,87.6,10.71958168]
["bitfinex","SOLUSD",1772483595542,0.58266389,87.639,87.6,10.71958168]
["bitfinex","SOLUSD",1772483595740,10.71958168,87.64,87.592,11.41656772]
["bitfinex","SOLUSD",1772483595741,0.58266389,87.637,87.592,11.41656772]
["bitfinex","SOLUSD",1772483596452,0.57924775,87.629,87.59,10.71958168]
["bitfinex","SOLUSD",1772483596657,0.57924775,87.616,87.57,10.71958168]
["bitfinex","SOLUSD",1772483596937,0.57924775,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1772483597333,0.57924775,87.607,87.571,39.96756916]
["bitfinex","SOLUSD",1772483597719,0.57924775,87.607,87.58,10.71958168]
["bitfinex","SOLUSD",1772483598122,11.41174725,87.629,87.59,10.71958168]
["bitfinex","SOLUSD",1772483598438,39.94111538,87.629,87.59,10.71958168]
["bitfinex","SOLUSD",1772483598940,40.22088106,87.639,87.591,11.41669806]
["bitfinex","SOLUSD",1772483599320,40.22088106,87.639,87.6,10.71958168]
["bitfinex","SOLUSD",1772483600141,0.54577518,87.619,87.583,11.41768002]
["bitfinex","SOLUSD",1772483601048,0.54577518,87.615,87.571,11.41930547]
["bitfinex","SOLUSD",1772483601349,0.54577518,87.615,87.58,10.71958168]
["bitfinex","SOLUSD",1772483601552,0.54577518,87.615,87.571,11.41930547]
["bitfinex","SOLUSD",1772483601731,0.54577518,87.609,87.571,11.41930547]
["bitfinex","SOLUSD",1772483601933,0.54577518,87.609,87.571,39.96756916]
["bitfinex","SOLUSD",1772483602142,0.54577518,87.615,87.581,0.52012285]
["bitfinex","SOLUSD",1772483602445,0.54577518,87.615,87.59,10.71958168]
["bitfinex","SOLUSD",1772483602655,0.54577518,87.632,87.6,10.71958168]
["bitfinex","SOLUSD",1772483602944,0.54577518,87.632,87.611,11.41409183]
["bitfinex","SOLUSD",1772483603148,0.54577518,87.632,87.61,10.71958168]
["bitfinex","SOLUSD",1772483603338,0.54577518,87.63,87.6,10.71958168]
["bitfinex","SOLUSD",1772483604247,0.54577518,87.646,87.62,10.71958168]
["bitfinex","SOLUSD",1772483604832,0.54577518,87.646,87.61,10.71958168]
["bitfinex","SOLUSD",1772483605136,0.54577518,87.644,87.611,11.41409183]
["bitfinex","SOLUSD",1772483605330,0.1,87.66,87.62,10.71958168]
["bitfinex","SOLUSD",1772483605530,0.54577518,87.653,87.621,0.52012285]
["bitfinex","SOLUSD",1772483606333,0.1,87.66,87.63,10.71958168]
["bitfinex","SOLUSD",1772483606555,11.5077379,87.66,87.64,10.71958168]
["bitfinex","SOLUSD",1772483606732,11.40836322,87.655,87.63,10.71958168]
["bitfinex","SOLUSD",1772483607049,0.1,87.66,87.63,10.71958168]
["bitfinex","SOLUSD",1772483607255,11.40819791,87.657,87.631,11.4114868]
["bitfinex","SOLUSD",1772483607447,0.1,87.66,87.631,11.4114868]
["bitfinex","SOLUSD",1772483607754,11.40791076,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1772483607949,11.40889154,87.651,87.626,11.41208326]
["bitfinex","SOLUSD",1772483608250,0.54577518,87.654,87.63,10.71958168]
["bitfinex","SOLUSD",1772483608462,0.54577518,87.654,87.611,1.14140918]
["bitfinex","SOLUSD",1772483608463,0.54577518,87.647,87.622,11.41259679]
["bitfinex","SOLUSD",1772483611250,11.4088114,87.652,87.625,0.52012285]
["bitfinex","SOLUSD",1772483611458,11.4088114,87.652,87.63,10.71958168]
["bitfinex","SOLUSD",1772483612040,0.1,87.66,87.63,10.71958168]
["bitfinex","SOLUSD",1772483612237,0.1,87.66,87.64,10.71958168]
["bitfinex","SOLUSD",1772483612438,0.1,87.66,87.631,0.52012285]
["bitfinex","SOLUSD",1772483612439,0.64577518,87.66,87.631,0.52012285]
["bitfinex","SOLUSD",1772483612653,0.54577518,87.658,87.63,10.71958168]
["bitfinex","SOLUSD",1772483612853,0.54577518,87.658,87.612,0.52012285]
["bitfinex","SOLUSD",1772483613066,0.54577518,87.656,87.61,10.71958168]
["bitfinex","SOLUSD",1772483613361,10.81958168,87.66,87.601,11.4153948]
["bitfinex","SOLUSD",1772483613362,0.54577518,87.639,87.601,11.4153948]
["bitfinex","SOLUSD",1772483613865,0.54577518,87.639,87.61,10.71958168]
["bitfinex","SOLUSD",1772483615258,0.54577518,87.639,87.611,11.41409183]
["bitfinex","SOLUSD",1772483615459,0.54577518,87.654,87.612,0.52012285]
["bitfinex","SOLUSD",1772483615665,0.54577518,87.654,87.611,11.41409183]
["bitfinex","SOLUSD",1772483616052,0.54577518,87.649,87.611,11.41409183]
["bitfinex","SOLUSD",1772483616961,0.54577518,87.647,87.611,11.41409183]
["bitfinex","SOLUSD",1772483617460,0.54577518,87.636,87.593,11.41643738]
["bitfinex","SOLUSD",1772483618066,0.54577518,87.619,87.58,10.71958168]
["bitfinex","SOLUSD",1772483618460,0.54577518,87.617,87.58,10.71958168]
["bitfinex","SOLUSD",1772483618969,0.54577518,87.615,87.581,11.41800162]
["bitfinex","SOLUSD",1772483619754,0.54577518,87.615,87.59,10.71958168]
["bitfinex","SOLUSD",1772483620064,0.54577518,87.626,87.6,10.71958168]
["bitfinex","SOLUSD",1772483620366,0.54577518,87.626,87.59,10.71958168]
["bitfinex","SOLUSD",1772483620952,0.54577518,87.626,87.527,45.70000147]
["bitfinex","SOLUSD",1772483620953,0.54577518,87.618,87.58,10.71958168]
["bitfinex","SOLUSD",1772483621153,0.54577518,87.618,87.581,11.41800162]
["bitfinex","SOLUSD",1772483621757,0.54577518,87.618,87.59,10.71958168]
["bitfinex","SOLUSD",1772483621953,0.54577518,87.618,87.581,39.96300567]
["bitfinex","SOLUSD",1772483622571,0.54577518,87.618,87.581,11.41800162]
["bitfinex","SOLUSD",1772483622969,0.54577518,87.616,87.581,11.41800162]
["bitfinex","SOLUSD",1772483623169,0.54577518,87.616,87.58,10.71958168]
["bitfinex","SOLUSD",1772483623368,0.54577518,87.616,87.58,22.13761443]
["bitfinex","SOLUSD",1772483624263,0.54577518,87.616,87.58,50.68294441]
["bitfinex","SOLUSD",1772483625074,0.54577518,87.614,87.58,51.1987747]
["bitfinex","SOLUSD",1772483625256,0.54577518,87.614,87.581,0.51583029]
["bitfinex","SOLUSD",1772483625578,11.95871748,87.62,87.59,10.71958168]
["bitfinex","SOLUSD",1772483625752,0.54577518,87.619,87.59,10.71958168]
["bitfinex","SOLUSD",1772483626158,0.54577518,87.619,87.58,39.96336273]
["bitfinex","SOLUSD",1772483626159,0.54577518,87.619,87.58,22.13761443]
["bitfinex","SOLUSD",1772483627170,11.41304968,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1772483627472,11.92049514,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1772483627676,0.50744546,87.618,87.591,11.41669806]
["bitfinex","SOLUSD",1772483627877,45.63568546,87.651,87.591,11.41669806]
["bitfinex","SOLUSD",1772483627878,0.50744546,87.636,87.6,10.71958168]
["bitfinex","SOLUSD",1772483628581,0.50744546,87.636,87.591,40.46717506]
["bitfinex","SOLUSD",1772483629670,0.50744546,87.634,87.6,10.71958168]
["bitfinex","SOLUSD",1772483630457,0.50744546,87.634,87.6,10.72263952]
["bitfinex","SOLUSD",1772483630959,0.50744546,87.619,87.58,10.72263952]
["bitfinex","SOLUSD",1772483631574,0.50744546,87.617,87.581,11.41800162]
["bitfinex","SOLUSD",1772483632385,0.50744546,87.617,87.591,0.50743704]
["bitfinex","SOLUSD",1772483632562,0.50744546,87.624,87.6,10.72263952]
["bitfinex","SOLUSD",1772483632882,11.4108526,87.636,87.6,10.72263952]
["bitfinex","SOLUSD",1772483633191,11.4108526,87.636,87.61,10.72263952]
["bitfinex","SOLUSD",1772483633360,0.28432314,87.653,87.611,0.50873185]
["bitfinex","SOLUSD",1772483633695,0.28432314,87.651,87.62,10.72263952]
["bitfinex","SOLUSD",1772483634176,0.28432314,87.651,87.62,11.23137137]
["bitfinex","SOLUSD",1772483634984,11.40784175,87.659,87.631,0.50873185]
["bitfinex","SOLUSD",1772483635187,0.50744546,87.658,87.631,0.50873185]
["bitfinex","SOLUSD",1772483636178,0.50744546,87.658,87.621,11.41278917]
["bitfinex","SOLUSD",1772483636491,0.50744546,87.658,87.621,11.92152102]
["bitfinex","SOLUSD",1772483637090,0.50744546,87.649,87.613,11.92255974]
["bitfinex","SOLUSD",1772483637388,0.50744546,87.647,87.604,0.50873185]
["bitfinex","SOLUSD",1772483637574,0.50744546,87.647,87.61,10.72263952]
["bitfinex","SOLUSD",1772483638293,0.50744546,87.645,87.61,10.72263952]
["bitfinex","SOLUSD",1772483638587,0.50744546,87.645,87.604,0.50873185]
["bitfinex","SOLUSD",1772483638980,0.50744546,87.639,87.599,11.4156369]
["bitfinex","SOLUSD",1772483639183,0.50744546,87.639,87.6,10.72263952]
["bitfinex","SOLUSD",1772483639487,0.50744546,87.637,87.595,0.50873185]
["bitfinex","SOLUSD",1772483640086,0.50744546,87.637,87.601,0.50873185]
["bitfinex","SOLUSD",1772483640492,0.50744546,87.637,87.611,0.50873185]
["bitfinex","SOLUSD",1772483641577,11.41000877,87.643,87.611,0.50873185]
["bitfinex","SOLUSD",1772483641903,0.50744546,87.642,87.611,0.50873185]
["bitfinex","SOLUSD",1772483642721,28.52084689,87.656,87.621,0.50873185]
["bitfinex","SOLUSD",1772483642881,11.40836232,87.655,87.621,0.50873185]
["bitfinex","SOLUSD",1772483643593,11.91580778,87.655,87.621,0.50873185]
["bitfinex","SOLUSD",1772483643786,0.50744546,87.654,87.621,0.50873185]
["bitfinex","SOLUSD",1772483644303,0.1,87.66,87.631,0.50873185]
["bitfinex","SOLUSD",1772483644488,0.1,87.66,87.641,0.50873185]
["bitfinex","SOLUSD",1772483644685,0.1,87.68,87.651,0.50873185]
["bitfinex","SOLUSD",1772483644904,0.1,87.69,87.67,10.72263952]
["bitfinex","SOLUSD",1772483645217,0.50744546,87.688,87.651,0.50873185]
["bitfinex","SOLUSD",1772483645396,0.50744546,87.688,87.66,10.72263952]
["bitfinex","SOLUSD",1772483645795,0.50744546,87.688,87.66,11.23137137]
["bitfinex","SOLUSD",1772483646606,0.50744546,87.688,87.661,0.50873185]
["bitfinex","SOLUSD",1772483646818,11.40419902,87.687,87.662,11.40745134]
["bitfinex","SOLUSD",1772483647187,11.40419902,87.687,87.662,11.91618319]
["bitfinex","SOLUSD",1772483647498,0.1,87.7,87.681,0.50873185]
["bitfinex","SOLUSD",1772483649923,0.1,87.7,87.68,10.72263952]
["bitfinex","SOLUSD",1772483650584,0.1,87.7,87.677,0.50873185]
["bitfinex","SOLUSD",1772483650993,0.50744546,87.689,87.651,0.50873185]
["bitfinex","SOLUSD",1772483651298,0.50744546,87.679,87.63,10.72263952]
["bitfinex","SOLUSD",1772483652193,0.50744546,87.677,87.631,11.4114868]
["bitfinex","SOLUSD",1772483652504,0.50744546,87.677,87.64,10.72263952]
["bitfinex","SOLUSD",1772483652698,0.50744546,87.67,87.631,11.4114868]
["bitfinex","SOLUSD",1772483652906,0.50744546,87.67,87.64,10.72263952]
["bitfinex","SOLUSD",1772483653313,0.50744546,87.677,87.641,0.48747736]
["bitfinex","SOLUSD",1772483654027,0.50744546,87.669,87.631,11.4114868]
["bitfinex","SOLUSD",1772483654393,0.50744546,87.667,87.631,11.89818299]
["bitfinex","SOLUSD",1772483654694,10.72263952,87.68,87.641,0.48669619]
["bitfinex","SOLUSD",1772483654695,11.4061022,87.673,87.641,0.48669619]
["bitfinex","SOLUSD",1772483654897,0.50744546,87.673,87.641,0.48669619]
["bitfinex","SOLUSD",1772483655207,0.50744546,87.673,87.65,10.72263952]
["bitfinex","SOLUSD",1772483655430,11.40542923,87.678,87.65,10.72263952]
["bitfinex","SOLUSD",1772483655906,0.50744546,87.677,87.65,10.72263952]
["bitfinex","SOLUSD",1772483656988,39.91970435,87.676,87.64,10.72263952]
["bitfinex","SOLUSD",1772483657195,0.51756496,87.675,87.64,10.72263952]
["bitfinex","SOLUSD",1772483658093,0.51236962,87.673,87.623,0.48219397]
["bitfinex","SOLUSD",1772483658391,39.920615,87.674,87.62,10.72263952]
["bitfinex","SOLUSD",1772483658392,0.51236962,87.667,87.62,10.72263952]
["bitfinex","SOLUSD",1772483658799,0.51236962,87.667,87.63,10.72263952]
["bitfinex","SOLUSD",1772483659199,0.51236962,87.667,87.62,10.72263952]
["bitfinex","SOLUSD",1772483659623,0.51236962,87.667,87.63,10.72263952]
["bitfinex","SOLUSD",1772483660300,0.51236962,87.665,87.63,10.72263952]
["bitfinex","SOLUSD",1772483660698,0.51236962,87.665,87.63,22.13414435]
["bitfinex","SOLUSD",1772483660897,0.51236962,87.674,87.64,11.20340078]
["bitfinex","SOLUSD",1772483661111,0.51236962,87.674,87.641,0.48005722]
["bitfinex","SOLUSD",1772483661317,0.51236962,87.682,87.65,10.72263952]
["bitfinex","SOLUSD",1772483662220,11.40497941,87.681,87.651,11.40888295]
["bitfinex","SOLUSD",1772483662519,0.51236962,87.68,87.641,11.41011772]
["bitfinex","SOLUSD",1772483662740,0.51236962,87.68,87.641,11.88947899]
["bitfinex","SOLUSD",1772483663100,0.51236962,87.68,87.64,10.72263952]
["bitfinex","SOLUSD",1772483663321,0.51236962,87.676,87.63,10.72263952]
["bitfinex","SOLUSD",1772483663800,0.51236962,87.676,87.64,10.72263952]
["bitfinex","SOLUSD",1772483665010,0.51236962,87.674,87.641,11.41018473]
["bitfinex","SOLUSD",1772483665211,0.51236962,87.674,87.64,10.72263952]
["bitfinex","SOLUSD",1772483665410,0.51236962,87.674,87.633,0.47732101]
["bitfinex","SOLUSD",1772483665614,0.51236962,87.666,87.62,10.72263952]
["bitfinex","SOLUSD",1772483665907,0.51236962,87.666,87.621,11.41278917]
["bitfinex","SOLUSD",1772483666502,0.51236962,87.666,87.621,11.88944566]
["bitfinex","SOLUSD",1772483666704,0.51236962,87.666,87.631,0.47665649]
["bitfinex","SOLUSD",1772483667103,11.91943059,87.665,87.64,10.72263952]
["bitfinex","SOLUSD",1772483667518,0.51236962,87.664,87.633,0.4759996]
["bitfinex","SOLUSD",1772483667710,0.51236962,87.664,87.63,10.72263952]
["bitfinex","SOLUSD",1772483667916,0.51236962,87.664,87.624,11.41238478]
["bitfinex","SOLUSD",1772483668121,39.92471339,87.665,87.61,11.19798977]
["bitfinex","SOLUSD",1772483668122,0.51236962,87.646,87.61,11.19798977]
["bitfinex","SOLUSD",1772483668324,0.51236962,87.646,87.61,10.72263952]
["bitfinex","SOLUSD",1772483668913,0.51236962,87.646,87.611,11.41409183]
["bitfinex","SOLUSD",1772483669429,0.51236962,87.667,87.621,0.47470836]
["bitfinex","SOLUSD",1772483671218,0.51236962,87.657,87.622,0.47344662]
["bitfinex","SOLUSD",1772483672311,11.40823218,87.656,87.63,11.19546612]
["bitfinex","SOLUSD",1772483673528,0.51236962,87.67,87.631,0.4722137]
["bitfinex","SOLUSD",1772483673734,0.79669276,87.661,87.631,0.4722137]
["bitfinex","SOLUSD",1772483673916,0.28432314,87.659,87.631,0.4722137]
["bitfinex","SOLUSD",1772483674227,28.5177177,87.665,87.64,10.72263952]
["bitfinex","SOLUSD",1772483674425,28.5177177,87.665,87.639,0.47160784]
["bitfinex","SOLUSD",1772483674833,0.51236962,87.664,87.63,11.19424736]
["bitfinex","SOLUSD",1772483676224,11.40680073,87.667,87.641,0.47041692]
["bitfinex","SOLUSD",1772483676536,0.51236962,87.666,87.64,10.72263952]
["bitfinex","SOLUSD",1772483677029,0.51236962,87.666,87.633,0.47041692]
["bitfinex","SOLUSD",1772483678532,10.82263952,87.7,87.66,10.72263952]
["bitfinex","SOLUSD",1772483678737,11.91500819,87.699,87.661,0.46925319]
["bitfinex","SOLUSD",1772483678943,0.51236962,87.696,87.661,0.46925319]
["bitfinex","SOLUSD",1772483679321,0.51236962,87.696,87.67,10.72263952]
["bitfinex","SOLUSD",1772483680526,0.51236962,87.696,87.671,11.40628029]
["bitfinex","SOLUSD",1772483680725,0.1,87.7,87.672,0.46811605]
["bitfinex","SOLUSD",1772483681032,0.1,87.72,87.691,0.46811605]
["bitfinex","SOLUSD",1772483681338,10.82263952,87.75,87.711,0.36755725]
["bitfinex","SOLUSD",1772483681339,0.51236962,87.748,87.711,0.36755725]
["bitfinex","SOLUSD",1772483681534,0.1,87.75,87.721,0.26755725]
["bitfinex","SOLUSD",1772483681715,0.1,87.75,87.73,10.72263952]
["bitfinex","SOLUSD",1772483681916,11.39614126,87.749,87.721,0.26755725]
["bitfinex","SOLUSD",1772483682235,0.51236962,87.748,87.71,10.72263952]
["bitfinex","SOLUSD",1772483682429,0.51236962,87.748,87.658,9.53435516]
["bitfinex","SOLUSD",1772483682430,0.51236962,87.739,87.7,10.72263952]
["bitfinex","SOLUSD",1772483682634,0.51236962,87.736,87.691,0.26700487]
["bitfinex","SOLUSD",1772483682819,0.51236962,87.727,87.69,10.72263952]
["bitfinex","SOLUSD",1772483683013,0.51236962,87.727,87.68,10.72263952]
["bitfinex","SOLUSD",1772483683232,4.82477569,87.743,87.673,0.26645884]
["bitfinex","SOLUSD",1772483683233,0.51236962,87.716,87.673,0.26645884]
["bitfinex","SOLUSD",1772483683443,0.51236962,87.716,87.68,10.72263952]
["bitfinex","SOLUSD",1772483683916,4.82477569,87.743,87.663,3.69383402]
["bitfinex","SOLUSD",1772483683917,0.51236962,87.707,87.663,3.69383402]
["bitfinex","SOLUSD",1772483684118,0.51236962,87.696,87.663,3.3951204]
["bitfinex","SOLUSD",1772483684339,0.51236962,87.679,87.64,10.72263952]
["bitfinex","SOLUSD",1772483684639,0.51236962,87.677,87.64,10.72263952]
["bitfinex","SOLUSD",1772483684841,0.51236962,87.677,87.631,11.4114868]
["bitfinex","SOLUSD",1772483685042,10.72263952,87.66,87.62,10.72263952]
["bitfinex","SOLUSD",1772483685237,0.51236962,87.647,87.6,10.72263952]
["bitfinex","SOLUSD",1772483685424,0.51236962,87.647,87.601,0.26538552]
["bitfinex","SOLUSD",1772483686036,0.51236962,87.658,87.62,10.72263952]
["bitfinex","SOLUSD",1772483686337,0.51236962,87.639,87.6,10.72263952]
["bitfinex","SOLUSD",1772483686636,0.51236962,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1772483688418,0.5150358,87.635,87.6,10.72263952]
["bitfinex","SOLUSD",1772483688618,0.5150358,87.635,87.6,22.13814643]
["bitfinex","SOLUSD",1772483688820,0.5150358,87.635,87.601,0.26331186]
["bitfinex","SOLUSD",1772483689025,0.5150358,87.635,87.6,22.13814643]
["bitfinex","SOLUSD",1772483689522,0.5150358,87.656,87.611,0.26280825]
["bitfinex","SOLUSD",1772483689825,0.5150358,87.656,87.62,10.72263952]
["bitfinex","SOLUSD",1772483690639,0.5150358,87.654,87.62,10.7188634]
["bitfinex","SOLUSD",1772483690819,0.14216157,87.647,87.61,10.7188634]
["bitfinex","SOLUSD",1772483691137,10.7188634,87.65,87.607,11.41455648]
["bitfinex","SOLUSD",1772483691138,0.5150358,87.646,87.607,11.41455648]
["bitfinex","SOLUSD",1772483691341,0.5150358,87.646,87.61,10.7188634]
["bitfinex","SOLUSD",1772483691538,0.5150358,87.647,87.611,0.26181831]
["bitfinex","SOLUSD",1772483691744,0.5150358,87.647,87.61,10.7188634]
["bitfinex","SOLUSD",1772483692630,0.5150358,87.645,87.602,11.67696846]
["bitfinex","SOLUSD",1772483692931,0.5150358,87.645,87.574,3.69383402]
["bitfinex","SOLUSD",1772483692932,0.5150358,87.637,87.596,11.41595013]
["bitfinex","SOLUSD",1772483693532,0.5150358,87.637,87.6,10.7188634]
["bitfinex","SOLUSD",1772483695139,11.41083572,87.636,87.601,11.4153948]
["bitfinex","SOLUSD",1772483695342,0.5150358,87.635,87.601,11.4153948]
["bitfinex","SOLUSD",1772483696437,11.41109614,87.634,87.601,11.4153948]
["bitfinex","SOLUSD",1772483696644,0.5150358,87.633,87.601,11.4153948]
["bitfinex","SOLUSD",1772483697135,0.5150358,87.633,87.6,10.7188634]
["bitfinex","SOLUSD",1772483698231,28.52692241,87.637,87.6,10.7188634]
["bitfinex","SOLUSD",1772483698232,0.5150358,87.631,87.6,22.13426405]
["bitfinex","SOLUSD",1772483700044,0.5150358,87.631,87.6,10.7188634]
["bitfinex","SOLUSD",1772483700249,0.5150358,87.627,87.585,11.41748016]
["bitfinex","SOLUSD",1772483700447,0.5150358,87.627,87.59,10.97649942]
["bitfinex","SOLUSD",1772483701446,0.5150358,87.617,87.57,10.7188634]
["bitfinex","SOLUSD",1772483701643,0.5150358,87.617,87.571,0.2571976]
["bitfinex","SOLUSD",1772483702244,0.5150358,87.604,87.565,0.25676421]
["bitfinex","SOLUSD",1772483702443,0.5150358,87.604,87.561,11.42060963]
["bitfinex","SOLUSD",1772483702632,0.5150358,87.604,87.57,10.7188634]
["bitfinex","SOLUSD",1772483703433,11.41414148,87.611,87.571,0.2563358]
["bitfinex","SOLUSD",1772483703640,0.5150358,87.61,87.571,0.2563358]
["bitfinex","SOLUSD",1772483704254,0.5150358,87.607,87.57,10.7188634]
["bitfinex","SOLUSD",1772483704426,0.5150358,87.605,87.571,11.41930547]
["bitfinex","SOLUSD",1772483704747,0.5150358,87.614,87.58,10.7188634]
["bitfinex","SOLUSD",1772483704940,0.5150358,87.617,87.581,0.25591232]
["bitfinex","SOLUSD",1772483705335,0.5150358,87.623,87.59,10.97435709]
["bitfinex","SOLUSD",1772483706136,0.5150358,87.623,87.591,0.25507988]
["bitfinex","SOLUSD",1772483706434,11.4124765,87.624,87.571,39.96756916]
["bitfinex","SOLUSD",1772483706435,0.5150358,87.609,87.571,11.4192868]
["bitfinex","SOLUSD",1772483707749,0.5150358,87.607,87.563,11.67501959]
["bitfinex","SOLUSD",1772483707951,0.5150358,87.607,87.564,0.25467082]
["bitfinex","SOLUSD",1772483708131,0.5150358,87.607,87.58,10.7188634]
["bitfinex","SOLUSD",1772483708332,11.41358739,87.615,87.581,0.25426645]
["bitfinex","SOLUSD",1772483708628,0.5150358,87.614,87.58,10.7188634]
["bitfinex","SOLUSD",1772483708844,0.5150358,87.614,87.572,0.25426645]
["bitfinex","SOLUSD",1772483709254,0.5150358,87.607,87.572,0.25426645]
["bitfinex","SOLUSD",1772483709433,0.5150358,87.607,87.57,10.7188634]
["bitfinex","SOLUSD",1772483709942,0.5150358,87.589,87.552,11.42174329]
["bitfinex","SOLUSD",1772483710144,0.5150358,87.587,87.55,0.2]
["bitfinex","SOLUSD",1772483710332,0.5150358,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1772483710531,0.5150358,87.587,87.55,0.2]
["bitfinex","SOLUSD",1772483710732,142.68429101,87.606,87.55,1e-08]
["bitfinex","SOLUSD",1772483710733,0.5150358,87.569,87.55,1e-08]
["bitfinex","SOLUSD",1772483710958,10.7188634,87.56,87.51,10.9188634]
["bitfinex","SOLUSD",1772483711139,0.5150358,87.549,87.511,11.42713487]
["bitfinex","SOLUSD",1772483711738,0.5150358,87.549,87.512,0.25308102]
["bitfinex","SOLUSD",1772483712056,0.5150358,87.547,87.513,11.42687372]
["bitfinex","SOLUSD",1772483714847,57.09102778,87.58,87.51,0.2]
["bitfinex","SOLUSD",1772483714848,0.5150358,87.539,87.51,0.2]
["bitfinex","SOLUSD",1772483715563,0.5150358,87.529,87.481,11.4310536]
["bitfinex","SOLUSD",1772483715734,0.28432314,87.528,87.49,10.7188634]
["bitfinex","SOLUSD",1772483715940,0.28432314,87.528,87.481,11.4310536]
["bitfinex","SOLUSD",1772483715941,0.5150358,87.519,87.481,11.4310536]
["bitfinex","SOLUSD",1772483716355,0.5150358,87.519,87.49,10.7188634]
["bitfinex","SOLUSD",1772483716664,0.48960699,87.527,87.5,10.7188634]
["bitfinex","SOLUSD",1772483716854,0.48960699,87.527,87.501,11.42844081]
["bitfinex","SOLUSD",1772483717161,4.82477569,87.563,87.501,11.42844081]
["bitfinex","SOLUSD",1772483717162,0.48960699,87.538,87.51,10.7188634]
["bitfinex","SOLUSD",1772483717462,0.48960699,87.548,87.52,10.7188634]
["bitfinex","SOLUSD",1772483718169,0.48993282,87.557,87.53,10.7188634]
["bitfinex","SOLUSD",1772483718367,0.48993282,87.557,87.52,10.7188634]
["bitfinex","SOLUSD",1772483719046,0.48993282,87.555,87.521,11.42582922]
["bitfinex","SOLUSD",1772483719570,0.48993282,87.555,87.52,10.7188634]
["bitfinex","SOLUSD",1772483720054,11.42126182,87.556,87.453,45.73842226]
["bitfinex","SOLUSD",1772483720055,0.48993282,87.539,87.493,11.42948578]
["bitfinex","SOLUSD",1772483720258,0.48993282,87.539,87.51,10.7188634]
["bitfinex","SOLUSD",1772483720560,39.97441637,87.556,87.49,10.7188634]
["bitfinex","SOLUSD",1772483720561,10.7188634,87.53,87.49,10.7188634]
["bitfinex","SOLUSD",1772483720745,3.69383402,87.553,87.48,0.2]
["bitfinex","SOLUSD",1772483720746,0.48993282,87.519,87.48,11.63107784]
["bitfinex","SOLUSD",1772483720948,3.69383402,87.542,87.48,0.2]
["bitfinex","SOLUSD",1772483720949,0.48993282,87.507,87.48,0.2]
["bitfinex","SOLUSD",1772483721155,0.48993282,87.507,87.473,1.0080093]
["bitfinex","SOLUSD",1772483721655,0.48993282,87.507,87.474,11.43196835]
["bitfinex","SOLUSD",1772483722170,0.48993282,87.507,87.473,1.0080093]
["bitfinex","SOLUSD",1772483722968,0.48993282,87.499,87.473,1.0080093]
["bitfinex","SOLUSD",1772483723460,0.48993282,87.515,87.48,10.7188634]
["bitfinex","SOLUSD",1772483723966,0.48993282,87.509,87.474,11.43196835]
["bitfinex","SOLUSD",1772483724845,0.48993282,87.507,87.473,1.0080093]
["bitfinex","SOLUSD",1772483725047,0.48993282,87.505,87.473,1.0080093]
["bitfinex","SOLUSD",1772483725353,0.48993282,87.505,87.474,11.43196835]
["bitfinex","SOLUSD",1772483725741,0.48993282,87.505,87.48,10.7188634]
["bitfinex","SOLUSD",1772483726860,0.48993282,87.503,87.474,11.43196835]
["bitfinex","SOLUSD",1772483728804,57.11910997,87.537,87.474,11.43196835]
["bitfinex","SOLUSD",1772483728805,0.77425596,87.519,87.49,10.7188634]
["bitfinex","SOLUSD",1772483728948,28.56291755,87.527,87.491,11.42974705]
["bitfinex","SOLUSD",1772483728949,11.91630893,87.517,87.491,11.42974705]
["bitfinex","SOLUSD",1772483729151,57.11225413,87.547,87.491,11.42974705]
["bitfinex","SOLUSD",1772483729152,0.48993282,87.543,87.51,10.7188634]
["bitfinex","SOLUSD",1772483729347,0.48993282,87.543,87.52,10.7188634]
["bitfinex","SOLUSD",1772483729670,0.28432314,87.559,87.521,0.47314409]
["bitfinex","SOLUSD",1772483730459,10.7188634,87.55,87.5,10.7188634]
["bitfinex","SOLUSD",1772483730845,0.28432314,87.549,87.5,10.7188634]
["bitfinex","SOLUSD",1772483731137,0.28432314,87.547,87.5,10.7188634]
["bitfinex","SOLUSD",1772483731343,0.28432314,87.547,87.501,0.47314409]
["bitfinex","SOLUSD",1772483731743,0.48993282,87.546,87.501,0.47314409]
["bitfinex","SOLUSD",1772483731944,0.48993282,87.551,87.511,0.47314409]
["bitfinex","SOLUSD",1772483732158,0.48993282,87.551,87.51,10.7188634]
["bitfinex","SOLUSD",1772483732159,0.48993282,87.536,87.494,11.42935515]
["bitfinex","SOLUSD",1772483732370,0.48993282,87.536,87.5,10.7188634]
["bitfinex","SOLUSD",1772483732566,0.48993282,87.536,87.501,0.47314409]
["bitfinex","SOLUSD",1772483732971,0.48993282,87.55,87.511,0.47314409]
["bitfinex","SOLUSD",1772483733266,0.48993282,87.548,87.512,11.42700429]
["bitfinex","SOLUSD",1772483733868,0.48993282,87.536,87.501,11.42844081]
["bitfinex","SOLUSD",1772483734070,0.48993282,87.536,87.502,0.47314409]
["bitfinex","SOLUSD",1772483735373,11.91390955,87.536,87.503,11.90132369]
["bitfinex","SOLUSD",1772483735677,0.48993282,87.535,87.503,11.90132369]
["bitfinex","SOLUSD",1772483736552,0.48993282,87.535,87.503,11.4281796]
["bitfinex","SOLUSD",1772483738561,11.42413233,87.534,87.503,11.4281796]
["bitfinex","SOLUSD",1772483738766,0.48993282,87.533,87.503,11.4281796]
["bitfinex","SOLUSD",1772483740056,0.48993282,87.533,87.504,0.47314409]
["bitfinex","SOLUSD",1772483740261,0.48993282,87.533,87.503,11.4281796]
["bitfinex","SOLUSD",1772483740262,11.42191408,87.551,87.521,0.47314409]
["bitfinex","SOLUSD",1772483740660,0.48993282,87.539,87.492,0.47314409]
["bitfinex","SOLUSD",1772483740890,0.48993282,87.546,87.51,10.7188634]
["bitfinex","SOLUSD",1772483741188,0.48993282,87.546,87.5,10.7188634]
["bitfinex","SOLUSD",1772483741363,0.48993282,87.546,87.5,11.19200749]
["bitfinex","SOLUSD",1772483741567,0.48993282,87.546,87.501,0.47314409]
["bitfinex","SOLUSD",1772483741883,0.48993282,87.546,87.51,10.7188634]
["bitfinex","SOLUSD",1772483742462,0.48993282,87.546,87.501,0.47314409]
["bitfinex","SOLUSD",1772483742688,39.97852581,87.547,87.51,10.7188634]
["bitfinex","SOLUSD",1772483742689,0.48993282,87.544,87.51,10.7188634]
["bitfinex","SOLUSD",1772483742892,11.42269689,87.545,87.492,11.42951794]
["bitfinex","SOLUSD",1772483742893,0.48993282,87.538,87.492,11.42951794]
["bitfinex","SOLUSD",1772483743086,0.48993282,87.536,87.5,10.7188634]
["bitfinex","SOLUSD",1772483743262,0.48993282,87.536,87.493,0.47314409]
["bitfinex","SOLUSD",1772483744203,0.48993282,87.526,87.484,11.43063113]
["bitfinex","SOLUSD",1772483744365,10.7188634,87.53,87.485,0.47314409]
["bitfinex","SOLUSD",1772483744566,0.48993282,87.527,87.5,10.7188634]
["bitfinex","SOLUSD",1772483744764,0.48993282,87.525,87.493,11.42946323]
["bitfinex","SOLUSD",1772483745080,0.48993282,87.525,87.484,28.57665401]
["bitfinex","SOLUSD",1772483745081,0.48993282,87.517,87.481,0.47314409]
["bitfinex","SOLUSD",1772483745288,0.48993282,87.517,87.482,0.47314409]
["bitfinex","SOLUSD",1772483745497,0.48993282,87.517,87.481,11.43103132]
["bitfinex","SOLUSD",1772483745693,0.48993282,87.517,87.476,11.90473025]
["bitfinex","SOLUSD",1772483746479,0.48993282,87.517,87.476,11.43158616]
["bitfinex","SOLUSD",1772483746782,0.48993282,87.497,87.473,1.0080093]
["bitfinex","SOLUSD",1772483747279,0.48993282,87.497,87.473,0.49679159]
["bitfinex","SOLUSD",1772483747858,0.47766288,87.507,87.473,1.00225063]
["bitfinex","SOLUSD",1772483748066,0.47766288,87.534,87.491,0.50545904]
["bitfinex","SOLUSD",1772483748265,0.14216157,87.531,87.491,0.50545904]
["bitfinex","SOLUSD",1772483748476,0.28432314,87.531,87.491,0.50545904]
["bitfinex","SOLUSD",1772483748679,11.4246544,87.53,87.501,0.50545904]
["bitfinex","SOLUSD",1772483749661,3.69383402,87.552,87.492,11.42961642]
["bitfinex","SOLUSD",1772483749662,11.42230547,87.548,87.511,0.50545904]
["bitfinex","SOLUSD",1772483750085,4.82477569,87.574,87.492,40.00365747]
["bitfinex","SOLUSD",1772483750086,0.47766288,87.585,87.531,0.50545904]
["bitfinex","SOLUSD",1772483750384,0.47766288,87.579,87.541,0.50545904]
["bitfinex","SOLUSD",1772483750882,11.896186,87.577,87.542,11.42308834]
["bitfinex","SOLUSD",1772483751076,11.41852312,87.577,87.551,0.50545904]
["bitfinex","SOLUSD",1772483751282,11.4173498,87.586,87.551,0.50545904]
["bitfinex","SOLUSD",1772483751872,11.4173498,87.586,87.561,0.50545904]
["bitfinex","SOLUSD",1772483752187,11.41630705,87.594,87.561,0.50545904]
["bitfinex","SOLUSD",1772483752389,0.47766288,87.593,87.561,0.50545904]
["bitfinex","SOLUSD",1772483752688,11.41656772,87.592,87.561,0.50545904]
["bitfinex","SOLUSD",1772483752896,0.47766288,87.591,87.551,0.50545904]
["bitfinex","SOLUSD",1772483753278,0.28432314,87.578,87.54,10.73719853]
["bitfinex","SOLUSD",1772483753483,0.28432314,87.578,87.541,0.50545904]
["bitfinex","SOLUSD",1772483753687,0.47766288,87.577,87.541,0.50545904]
["bitfinex","SOLUSD",1772483754798,11.41865351,87.576,87.543,0.50545904]
["bitfinex","SOLUSD",1772483756310,11.41865351,87.576,87.54,10.73719853]
["bitfinex","SOLUSD",1772483756311,11.41865351,87.576,87.545,0.50545904]
["bitfinex","SOLUSD",1772483756607,11.8955262,87.583,87.551,0.50545904]
["bitfinex","SOLUSD",1772483757686,10.73719853,87.58,87.551,0.50545904]
["bitfinex","SOLUSD",1772483758089,0.47766288,87.576,87.541,0.50545904]
["bitfinex","SOLUSD",1772483758388,0.28432314,87.577,87.543,0.50545904]
["bitfinex","SOLUSD",1772483760191,40.44340651,87.575,87.543,0.50545904]
["bitfinex","SOLUSD",1772483760806,0.47766288,87.574,87.543,0.50545904]
["bitfinex","SOLUSD",1772483761104,0.47766288,87.569,87.534,0.50545904]
["bitfinex","SOLUSD",1772483761612,60.77684328,87.592,87.531,11.42449537]
["bitfinex","SOLUSD",1772483761613,0.47766288,87.598,87.551,0.50545904]
["bitfinex","SOLUSD",1772483761897,0.47766288,87.596,87.551,0.50545904]
["bitfinex","SOLUSD",1772483762204,0.47766288,87.594,87.553,0.50545904]
["bitfinex","SOLUSD",1772483762787,11.41617672,87.595,87.553,0.50545904]
["bitfinex","SOLUSD",1772483764790,10.73719853,87.59,87.555,0.50545904]
["bitfinex","SOLUSD",1772483765199,0.47766288,87.594,87.555,0.50545904]
["bitfinex","SOLUSD",1772483766496,0.47766288,87.594,87.561,0.50545904]
["bitfinex","SOLUSD",1772483767007,0.47766288,87.594,87.525,1.1425307]
["bitfinex","SOLUSD",1772483767008,0.76198602,87.598,87.563,0.50545904]
["bitfinex","SOLUSD",1772483768000,0.76198602,87.598,87.562,11.4204792]
["bitfinex","SOLUSD",1772483768001,0.47766288,87.616,87.571,0.50545904]
["bitfinex","SOLUSD",1772483768200,39.94533543,87.62,87.581,0.50545904]
["bitfinex","SOLUSD",1772483768398,0.28432314,87.619,87.581,0.50545904]
["bitfinex","SOLUSD",1772483768889,0.28432314,87.617,87.593,0.50545904]
["bitfinex","SOLUSD",1772483769090,11.41174725,87.629,87.593,0.50545904]
["bitfinex","SOLUSD",1772483769293,11.6103217,87.64,87.611,0.50545904]
["bitfinex","SOLUSD",1772483769493,0.2,87.64,87.611,0.50545904]
["bitfinex","SOLUSD",1772483769691,0.2,87.64,87.621,0.50545904]
["bitfinex","SOLUSD",1772483769888,0.47766288,87.65,87.621,0.50545904]
["bitfinex","SOLUSD",1772483770813,0.47766288,87.658,87.621,0.50545904]
["bitfinex","SOLUSD",1772483771024,0.47766288,87.656,87.622,0.50545904]
["bitfinex","SOLUSD",1772483771619,0.47766288,87.639,87.591,0.50545904]
["bitfinex","SOLUSD",1772483771808,0.47766288,87.629,87.592,11.41656772]
["bitfinex","SOLUSD",1772483772013,0.47766288,87.627,87.587,11.41713491]
["bitfinex","SOLUSD",1772483772526,0.47766288,87.627,87.587,11.92259395]
["bitfinex","SOLUSD",1772483772827,0.47766288,87.617,87.588,11.41708909]
["bitfinex","SOLUSD",1772483773001,0.47766288,87.626,87.591,0.50545904]
["bitfinex","SOLUSD",1772483773326,0.76198602,87.639,87.601,0.50545904]
["bitfinex","SOLUSD",1772483774424,0.47766288,87.636,87.601,0.50545904]
["bitfinex","SOLUSD",1772483776343,41.14,87.66,87.558,0.47871146]
["bitfinex","SOLUSD",1772483776344,10.73719853,87.61,87.558,0.47871146]
["bitfinex","SOLUSD",1772483776509,0.48808483,87.589,87.548,0.47871146]
["bitfinex","SOLUSD",1772483777422,0.48808483,87.589,87.542,39.9808092]
["bitfinex","SOLUSD",1772483777423,0.48808483,87.589,87.551,0.50000077]
["bitfinex","SOLUSD",1772483780444,0.28432314,87.597,87.553,0.50000077]
["bitfinex","SOLUSD",1772483780614,0.47179201,87.597,87.553,0.50000077]
["bitfinex","SOLUSD",1772483781136,11.41317994,87.618,87.571,0.50000077]
["bitfinex","SOLUSD",1772483781436,0.47179201,87.607,87.571,0.50000077]
["bitfinex","SOLUSD",1772483781614,0.47179201,87.599,87.561,0.50000077]
["bitfinex","SOLUSD",1772483781813,0.47179201,87.579,87.541,21.66446758]
["bitfinex","SOLUSD",1772483782328,0.47179201,87.579,87.541,22.16446835]
["bitfinex","SOLUSD",1772483782531,0.47179201,87.577,87.542,0.50000077]
["bitfinex","SOLUSD",1772483784622,0.47179201,87.569,87.541,10.24136088]
["bitfinex","SOLUSD",1772483784811,0.47179201,87.579,87.542,0.50000077]
["bitfinex","SOLUSD",1772483785017,0.47179201,87.586,87.542,0.50000077]
["bitfinex","SOLUSD",1772483787334,10.73719853,87.58,87.544,0.50000077]
["bitfinex","SOLUSD",1772483787518,0.47179201,87.579,87.544,0.50000077]
["bitfinex","SOLUSD",1772483788825,0.47179201,87.577,87.544,0.50000077]
["bitfinex","SOLUSD",1772483789018,0.47179201,87.577,87.541,10.24136088]
["bitfinex","SOLUSD",1772483789339,0.47179201,87.569,87.543,0.50000077]
["bitfinex","SOLUSD",1772483789516,0.28432314,87.577,87.543,0.50000077]
["bitfinex","SOLUSD",1772483789719,0.75611515,87.577,87.543,0.50000077]
["bitfinex","SOLUSD",1772483789919,10.73719853,87.57,87.543,0.50000077]
["bitfinex","SOLUSD",1772483790536,0.47179201,87.576,87.543,0.50000077]
["bitfinex","SOLUSD",1772483791443,11.41798202,87.582,87.551,0.50000077]
["bitfinex","SOLUSD",1772483792732,11.88977403,87.582,87.551,0.50000077]
["bitfinex","SOLUSD",1772483792934,10.73719853,87.58,87.551,0.50000077]
["bitfinex","SOLUSD",1772483793145,0.47179201,87.579,87.551,0.50000077]
["bitfinex","SOLUSD",1772483793744,0.47179201,87.556,87.523,0.50000077]
["bitfinex","SOLUSD",1772483793922,0.47179201,87.573,87.531,0.50000077]
["bitfinex","SOLUSD",1772483794240,0.28432314,87.577,87.541,0.50000077]
["bitfinex","SOLUSD",1772483794442,11.41839274,87.578,87.541,0.50000077]
["bitfinex","SOLUSD",1772483794638,11.41839274,87.578,87.551,0.50000077]
["bitfinex","SOLUSD",1772483795035,0.47179201,87.581,87.551,0.50000077]
["bitfinex","SOLUSD",1772483795235,11.41813199,87.58,87.551,0.50000077]
["bitfinex","SOLUSD",1772483795928,12.17320424,87.588,87.553,0.50000077]
["bitfinex","SOLUSD",1772483796437,0.47179201,87.587,87.553,0.50000077]
["bitfinex","SOLUSD",1772483797042,10.73719853,87.59,87.553,0.50000077]
["bitfinex","SOLUSD",1772483797246,11.88834197,87.593,87.561,0.50000077]
["bitfinex","SOLUSD",1772483798027,0.47179201,87.592,87.562,11.4204792]
["bitfinex","SOLUSD",1772483798228,0.47179201,87.592,87.563,0.50000077]
["bitfinex","SOLUSD",1772483798429,0.47179201,87.589,87.554,11.92145573]
["bitfinex","SOLUSD",1772483798624,0.47179201,87.589,87.555,0.50000077]
["bitfinex","SOLUSD",1772483799448,11.69997856,87.599,87.561,0.50000077]
["bitfinex","SOLUSD",1772483799449,0.28432314,87.597,87.561,0.50000077]
["bitfinex","SOLUSD",1772483799743,0.47179201,87.596,87.561,0.50000077]
["bitfinex","SOLUSD",1772483799950,11.41444278,87.609,87.571,0.50000077]
["bitfinex","SOLUSD",1772483800120,11.41444278,87.609,87.57,10.73719853]
["bitfinex","SOLUSD",1772483800121,11.41370668,87.614,87.581,0.50000077]
["bitfinex","SOLUSD",1772483801548,11.41174725,87.629,87.591,0.50000077]
["bitfinex","SOLUSD",1772483801728,11.41048992,87.639,87.601,0.50000077]
["bitfinex","SOLUSD",1772483801932,0.28432314,87.638,87.603,0.50000077]
["bitfinex","SOLUSD",1772483802127,11.41048992,87.639,87.603,0.50000077]
["bitfinex","SOLUSD",1772483802554,0.28432314,87.638,87.603,0.50000077]
["bitfinex","SOLUSD",1772483803056,0.47179201,87.637,87.603,0.50000077]
["bitfinex","SOLUSD",1772483803428,11.88228193,87.639,87.603,0.50000077]
["bitfinex","SOLUSD",1772483803640,0.47179201,87.638,87.603,0.50000077]
["bitfinex","SOLUSD",1772483804253,0.47179201,87.636,87.605,0.50000077]
["bitfinex","SOLUSD",1772483804763,0.47179201,87.636,87.598,11.9157595]
["bitfinex","SOLUSD",1772483804947,0.47179201,87.629,87.598,11.9157595]
["bitfinex","SOLUSD",1772483805133,0.47179201,87.619,87.582,11.41787125]
["bitfinex","SOLUSD",1772483805330,0.47179201,87.619,87.583,0.50000077]
["bitfinex","SOLUSD",1772483806229,0.47179201,87.619,87.585,0.50000077]
["bitfinex","SOLUSD",1772483806230,0.47179201,87.618,87.585,0.50000077]
["bitfinex","SOLUSD",1772483808252,0.4695563,87.616,87.586,11.4173498]
["bitfinex","SOLUSD",1772483808854,0.4695563,87.616,87.587,0.48390502]
["bitfinex","SOLUSD",1772483809057,0.4695563,87.616,87.586,11.4173498]
["bitfinex","SOLUSD",1772483809058,0.4695563,87.624,87.591,0.48390502]
["bitfinex","SOLUSD",1772483809361,0.4695563,87.622,87.591,0.48390502]
["bitfinex","SOLUSD",1772483810142,0.4695563,87.622,87.559,45.68344147]
["bitfinex","SOLUSD",1772483810143,10.73719853,87.6,87.565,0.48390502]
["bitfinex","SOLUSD",1772483810347,10.73719853,87.6,87.562,0.48390502]
["bitfinex","SOLUSD",1772483810348,0.4695563,87.595,87.562,0.48390502]
["bitfinex","SOLUSD",1772483811544,0.4695563,87.579,87.551,11.9058191]
["bitfinex","SOLUSD",1772483811950,0.75387944,87.589,87.552,0.48390502]
["bitfinex","SOLUSD",1772483812152,28.53715792,87.606,87.561,0.48390502]
["bitfinex","SOLUSD",1772483812153,12.16979551,87.597,87.561,0.48390502]
["bitfinex","SOLUSD",1772483812460,12.16979551,87.597,87.562,11.4204792]
["bitfinex","SOLUSD",1772483812461,0.4695563,87.594,87.562,11.4204792]
["bitfinex","SOLUSD",1772483812678,0.4695563,87.589,87.556,11.42113196]
["bitfinex","SOLUSD",1772483812839,0.4695563,87.589,87.557,0.48390502]
["bitfinex","SOLUSD",1772483813980,0.4695563,87.587,87.557,0.48390502]
["bitfinex","SOLUSD",1772483814140,0.4695563,87.577,87.54,0.48390502]
["bitfinex","SOLUSD",1772483814339,0.4695563,87.569,87.53,0.48390502]
["bitfinex","SOLUSD",1772483814557,0.4695563,87.567,87.531,0.48390502]
["bitfinex","SOLUSD",1772483816066,0.4695563,87.567,87.53,22.15952512]
["bitfinex","SOLUSD",1772483816067,10.73487072,87.58,87.541,0.48390502]
["bitfinex","SOLUSD",1772483816286,11.4173498,87.586,87.551,0.48390502]
["bitfinex","SOLUSD",1772483816646,11.4173498,87.586,87.553,0.48390502]
["bitfinex","SOLUSD",1772483816943,11.8869061,87.586,87.553,0.48390502]
["bitfinex","SOLUSD",1772483817371,0.4695563,87.579,87.547,11.42231445]
["bitfinex","SOLUSD",1772483817683,0.4695563,87.577,87.538,0.48390502]
["bitfinex","SOLUSD",1772483817847,0.4695563,87.577,87.541,0.48390502]
["bitfinex","SOLUSD",1772483819071,11.70276028,87.578,87.543,0.48390502]
["bitfinex","SOLUSD",1772483820176,28.54337451,87.586,87.544,39.97989581]
["bitfinex","SOLUSD",1772483820372,11.88560269,87.596,87.56,10.73487072]
["bitfinex","SOLUSD",1772483820546,10.73487072,87.63,87.59,10.73487072]
["bitfinex","SOLUSD",1772483820750,0.4695563,87.633,87.591,0.48390502]
["bitfinex","SOLUSD",1772483821068,0.4695563,87.609,87.57,10.73487072]
["bitfinex","SOLUSD",1772483821457,0.4695563,87.607,87.563,0.48390502]
["bitfinex","SOLUSD",1772483821652,0.4695563,87.607,87.571,0.48390502]
["bitfinex","SOLUSD",1772483822259,10.73487072,87.62,87.581,0.48390502]
["bitfinex","SOLUSD",1772483822460,0.4695563,87.645,87.611,0.48390502]
["bitfinex","SOLUSD",1772483823052,0.4695563,87.639,87.601,0.48390502]
["bitfinex","SOLUSD",1772483823660,0.28432314,87.638,87.601,0.48390502]
["bitfinex","SOLUSD",1772483823869,0.4695563,87.657,87.621,0.48390502]
["bitfinex","SOLUSD",1772483824278,0.4695563,87.655,87.622,11.41265892]
["bitfinex","SOLUSD",1772483824785,0.4695563,87.655,87.622,11.89656394]
["bitfinex","SOLUSD",1772483825085,11.40784175,87.659,87.623,0.48390502]
["bitfinex","SOLUSD",1772483826063,0.4695563,87.658,87.623,0.48390502]
["bitfinex","SOLUSD",1772483826257,0.4695563,87.656,87.623,0.48390502]
["bitfinex","SOLUSD",1772483826461,0.4695563,87.639,87.601,0.48390502]
["bitfinex","SOLUSD",1772483826692,0.4695563,87.639,87.593,11.41630805]
["bitfinex","SOLUSD",1772483826976,0.4695563,87.639,87.58,28.54518858]
["bitfinex","SOLUSD",1772483826977,0.4695563,87.619,87.581,11.41790563]
["bitfinex","SOLUSD",1772483827176,0.4695563,87.619,87.582,0.48390502]
["bitfinex","SOLUSD",1772483827380,0.4695563,87.628,87.582,0.48390502]
["bitfinex","SOLUSD",1772483827581,0.4695563,87.619,87.582,0.48390502]
["bitfinex","SOLUSD",1772483828166,0.4695563,87.629,87.591,0.48390502]
["bitfinex","SOLUSD",1772483828477,11.41187748,87.628,87.592,11.90047274]
["bitfinex","SOLUSD",1772483828677,10.73487072,87.63,87.593,0.48390502]
["bitfinex","SOLUSD",1772483828869,0.28432314,87.657,87.621,0.48390502]
["bitfinex","SOLUSD",1772483829064,5.10909883,87.655,87.621,0.48390502]
["bitfinex","SOLUSD",1772483829579,0.4695563,87.656,87.621,0.48390502]
["bitfinex","SOLUSD",1772483830085,4.82477569,87.677,87.631,0.48390502]
["bitfinex","SOLUSD",1772483830266,10.73487072,87.67,87.631,0.48390502]
["bitfinex","SOLUSD",1772483830471,0.28432314,87.672,87.633,0.48390502]
["bitfinex","SOLUSD",1772483830769,11.87557639,87.673,87.633,0.48390502]
["bitfinex","SOLUSD",1772483830970,10.73487072,87.67,87.633,0.48390502]
["bitfinex","SOLUSD",1772483831166,0.4695563,87.669,87.633,0.48390502]
["bitfinex","SOLUSD",1772483831673,0.4695563,87.659,87.623,11.41250983]
["bitfinex","SOLUSD",1772483832070,0.4695563,87.659,87.624,0.48390502]
["bitfinex","SOLUSD",1772483832271,0.4695563,87.672,87.631,0.48390502]
["bitfinex","SOLUSD",1772483832475,11.40628029,87.671,87.632,11.41135658]
["bitfinex","SOLUSD",1772483832661,0.4695563,87.67,87.633,0.48390502]
["bitfinex","SOLUSD",1772483832863,0.4695563,87.669,87.632,11.41135658]
["bitfinex","SOLUSD",1772483833967,10.73487072,87.66,87.623,11.41252867]
["bitfinex","SOLUSD",1772483834174,0.4695563,87.659,87.624,0.48390502]
["bitfinex","SOLUSD",1772483834771,0.14216157,87.679,87.626,0.48390502]
["bitfinex","SOLUSD",1772483834975,4.96693726,87.677,87.641,0.48390502]
["bitfinex","SOLUSD",1772483835189,0.61171787,87.675,87.641,0.48390502]
["bitfinex","SOLUSD",1772483835372,0.14216157,87.673,87.641,0.48390502]
["bitfinex","SOLUSD",1772483835571,0.4695563,87.673,87.641,0.48390502]
["bitfinex","SOLUSD",1772483835806,0.4695563,87.669,87.625,11.41226818]
["bitfinex","SOLUSD",1772483835977,0.4695563,87.669,87.626,0.48390502]
["bitfinex","SOLUSD",1772483836374,10.73487072,87.67,87.631,0.49716235]
["bitfinex","SOLUSD",1772483836801,11.40654051,87.669,87.632,11.41135658]
["bitfinex","SOLUSD",1772483837001,11.40654051,87.669,87.64,11.23203307]
["bitfinex","SOLUSD",1772483837301,0.4663627,87.668,87.632,11.41135658]
["bitfinex","SOLUSD",1772483837472,0.4663627,87.668,87.633,0.46026018]
["bitfinex","SOLUSD",1772483838679,0.4663627,87.668,87.63,10.73487072]
["bitfinex","SOLUSD",1772483838680,11.40680073,87.667,87.635,0.46026018]
["bitfinex","SOLUSD",1772483839300,0.2,87.68,87.641,0.46026018]
["bitfinex","SOLUSD",1772483839483,0.2,87.68,87.661,0.46026018]
["bitfinex","SOLUSD",1772483840090,11.40308621,87.696,87.661,0.46026018]
["bitfinex","SOLUSD",1772483840882,11.40133851,87.709,87.681,0.46026018]
["bitfinex","SOLUSD",1772483841583,0.45697639,87.708,87.67,10.73487072]
["bitfinex","SOLUSD",1772483841794,0.45697639,87.708,87.667,0.46026018]
["bitfinex","SOLUSD",1772483842688,0.45697639,87.699,87.662,11.40745134]
["bitfinex","SOLUSD",1772483842893,0.45697639,87.699,87.626,1.14121379]
["bitfinex","SOLUSD",1772483842894,10.73487072,87.68,87.646,0.46026018]
["bitfinex","SOLUSD",1772483843082,0.45697639,87.679,87.646,0.46026018]
["bitfinex","SOLUSD",1772483843696,10.73487072,87.69,87.646,0.46026018]
["bitfinex","SOLUSD",1772483844186,11.19184711,87.69,87.646,0.46026018]
["bitfinex","SOLUSD",1772483844382,11.19184711,87.69,87.651,0.46026018]
["bitfinex","SOLUSD",1772483844587,0.45697639,87.69,87.651,0.46026018]
["bitfinex","SOLUSD",1772483844786,0.45697639,87.689,87.651,0.46026018]
["bitfinex","SOLUSD",1772483845099,11.4034989,87.693,87.653,0.46026018]
["bitfinex","SOLUSD",1772483845400,0.45697639,87.692,87.661,0.46026018]
["bitfinex","SOLUSD",1772483845984,10.73487072,87.69,87.661,0.46026018]
["bitfinex","SOLUSD",1772483846292,0.45697639,87.689,87.653,0.46026018]
["bitfinex","SOLUSD",1772483847692,11.40406897,87.688,87.655,0.46026018]
["bitfinex","SOLUSD",1772483848099,39.91424139,87.688,87.655,0.46026018]
["bitfinex","SOLUSD",1772483848299,0.45697639,87.687,87.655,0.46026018]
["bitfinex","SOLUSD",1772483848489,0.45697639,87.687,87.644,11.40975192]
["bitfinex","SOLUSD",1772483848812,11.40406897,87.688,87.651,0.46026018]
["bitfinex","SOLUSD",1772483849010,0.45697639,87.696,87.661,0.46026018]
["bitfinex","SOLUSD",1772483849314,11.40289861,87.697,87.671,0.46026018]
["bitfinex","SOLUSD",1772483849809,10.93487072,87.71,87.671,0.46026018]
["bitfinex","SOLUSD",1772483849810,0.28432314,87.701,87.671,0.46026018]
["bitfinex","SOLUSD",1772483850494,0.28432314,87.701,87.644,0.46026018]
["bitfinex","SOLUSD",1772483850495,0.45697639,87.689,87.644,0.46026018]
["bitfinex","SOLUSD",1772483851096,0.45697639,87.689,87.651,0.46026018]
["bitfinex","SOLUSD",1772483851888,11.40406897,87.688,87.661,0.46026018]
["bitfinex","SOLUSD",1772483854207,0.45697639,87.695,87.662,11.40745134]
["bitfinex","SOLUSD",1772483854415,0.45697639,87.695,87.652,28.52188198]
["bitfinex","SOLUSD",1772483854416,0.45697639,87.695,87.652,0.46026018]
["bitfinex","SOLUSD",1772483854618,0.45697639,87.689,87.652,0.46026018]
["bitfinex","SOLUSD",1772483854805,0.45697639,87.689,87.653,0.46026018]
["bitfinex","SOLUSD",1772483855001,0.45697639,87.689,87.66,10.73487072]
["bitfinex","SOLUSD",1772483855202,0.45697639,87.669,87.633,0.46026018]
["bitfinex","SOLUSD",1772483855708,0.45697639,87.669,87.622,11.41256423]
["bitfinex","SOLUSD",1772483855908,5.10909883,87.668,87.623,0.46026018]
["bitfinex","SOLUSD",1772483856119,0.45697639,87.659,87.623,0.46026018]
["bitfinex","SOLUSD",1772483856613,0.45697639,87.657,87.625,0.46026018]
["bitfinex","SOLUSD",1772483858199,0.45697639,87.657,87.62,10.73487072]
["bitfinex","SOLUSD",1772483858400,0.45697639,87.649,87.612,0.46026018]
["bitfinex","SOLUSD",1772483858912,0.45697639,87.647,87.612,0.46026018]
["bitfinex","SOLUSD",1772483859103,0.45697639,87.639,87.594,11.87654528]
["bitfinex","SOLUSD",1772483859423,0.45697639,87.629,87.594,0.46026018]
["bitfinex","SOLUSD",1772483859605,10.73487072,87.62,87.584,0.46026018]
["bitfinex","SOLUSD",1772483859806,0.45697639,87.619,87.576,0.46026018]
["bitfinex","SOLUSD",1772483859998,0.45697639,87.609,87.576,0.46026018]
["bitfinex","SOLUSD",1772483860399,0.45697639,87.625,87.581,0.46026018]
["bitfinex","SOLUSD",1772483860626,0.45697639,87.62,87.581,0.46026018]
["bitfinex","SOLUSD",1772483861121,0.45697639,87.618,87.581,0.46026018]
["bitfinex","SOLUSD",1772483861500,0.45697639,87.609,87.57,11.1951309]
["bitfinex","SOLUSD",1772483861700,0.45697639,87.609,87.571,0.46026018]
["bitfinex","SOLUSD",1772483862627,0.45697639,87.607,87.571,0.46026018]
["bitfinex","SOLUSD",1772483862807,0.45697639,87.607,87.572,11.41917507]
["bitfinex","SOLUSD",1772483863012,0.45697639,87.607,87.573,0.46026018]
["bitfinex","SOLUSD",1772483863214,39.95068942,87.608,87.561,8.88324528]
["bitfinex","SOLUSD",1772483863215,0.45697639,87.599,87.561,8.88324528]
["bitfinex","SOLUSD",1772483863604,0.45697639,87.589,87.561,8.88324528]
["bitfinex","SOLUSD",1772483864030,0.45697639,87.598,87.563,0.46026018]
["bitfinex","SOLUSD",1772483864529,0.45697639,87.598,87.562,11.4204792]
["bitfinex","SOLUSD",1772483865422,0.45697639,87.596,87.563,0.46026018]
["bitfinex","SOLUSD",1772483865627,11.413701,87.614,87.581,0.46026018]
["bitfinex","SOLUSD",1772483865924,0.45697639,87.613,87.581,0.46026018]
["bitfinex","SOLUSD",1772483866224,39.94795351,87.614,87.562,39.9716772]
["bitfinex","SOLUSD",1772483866225,0.45697639,87.609,87.572,0.46026018]
["bitfinex","SOLUSD",1772483866401,39.94795351,87.614,87.563,0.46026018]
["bitfinex","SOLUSD",1772483866402,0.45697639,87.599,87.563,0.46026018]
["bitfinex","SOLUSD",1772483867807,11.41578574,87.598,87.565,0.45724913]
["bitfinex","SOLUSD",1772483868011,0.47150323,87.597,87.565,0.45724913]
["bitfinex","SOLUSD",1772483869519,0.47150323,87.597,87.561,8.88324528]
["bitfinex","SOLUSD",1772483869723,0.47150323,87.597,87.563,0.45724913]
["bitfinex","SOLUSD",1772483870228,0.47150323,87.597,87.571,0.45724913]
["bitfinex","SOLUSD",1772483870406,11.41604639,87.596,87.571,0.45724913]
["bitfinex","SOLUSD",1772483871734,0.47150323,87.597,87.571,0.45724913]
["bitfinex","SOLUSD",1772483871941,11.88751074,87.597,87.571,0.45724913]
["bitfinex","SOLUSD",1772483872938,11.88751074,87.597,87.572,11.41917507]
["bitfinex","SOLUSD",1772483873148,0.47150323,87.589,87.561,8.88324528]
["bitfinex","SOLUSD",1772483873605,0.47150323,87.589,87.551,0.45724913]
["bitfinex","SOLUSD",1772483874740,0.47150323,87.587,87.552,11.42178362]
["bitfinex","SOLUSD",1772483875112,0.47150323,87.587,87.553,0.45724913]
["bitfinex","SOLUSD",1772483879825,0.47150323,87.587,87.561,0.45724913]
["bitfinex","SOLUSD",1772483880030,11.41708909,87.588,87.561,0.45724913]
["bitfinex","SOLUSD",1772483881941,0.47150323,87.588,87.562,11.4204792]
["bitfinex","SOLUSD",1772483883252,0.47150323,87.588,87.561,0.45724913]
["bitfinex","SOLUSD",1772483883453,5.58060206,87.596,87.561,0.45724913]
["bitfinex","SOLUSD",1772483883628,5.10909883,87.594,87.561,0.45724913]
["bitfinex","SOLUSD",1772483883828,5.10909883,87.594,87.564,11.42021835]
["bitfinex","SOLUSD",1772483883829,5.58060206,87.592,87.564,11.42021835]
["bitfinex","SOLUSD",1772483884150,0.47150323,87.59,87.565,0.45724913]
["bitfinex","SOLUSD",1772483884729,0.47150323,87.59,87.564,11.42021835]
["bitfinex","SOLUSD",1772483884936,0.47150323,87.59,87.56,11.42068769]
["bitfinex","SOLUSD",1772483885145,0.47150323,87.579,87.523,0.45724913]
["bitfinex","SOLUSD",1772483885454,0.47150323,87.569,87.531,0.45724913]
["bitfinex","SOLUSD",1772483885827,16.99808222,87.585,87.543,0.45724913]
["bitfinex","SOLUSD",1772483886146,0.47150323,87.58,87.543,0.45724913]
["bitfinex","SOLUSD",1772483886944,0.47150323,87.59,87.543,0.45724913]
["bitfinex","SOLUSD",1772483887154,45.64173447,87.64,87.542,39.9808092]
["bitfinex","SOLUSD",1772483887155,0.47150323,87.593,87.561,0.45724913]
["bitfinex","SOLUSD",1772483887340,0.47150323,87.589,87.551,0.45724913]
["bitfinex","SOLUSD",1772483887933,10.73579376,87.6,87.542,39.9808092]
["bitfinex","SOLUSD",1772483887934,0.47150323,87.587,87.553,0.45724913]
["bitfinex","SOLUSD",1772483890849,0.47150323,87.585,87.542,0.45724913]
["bitfinex","SOLUSD",1772483891048,0.47150323,87.585,87.551,0.45724913]
["bitfinex","SOLUSD",1772483891228,11.41684123,87.59,87.56,10.73579376]
["bitfinex","SOLUSD",1772483891426,11.41684123,87.59,87.561,0.45724913]
["bitfinex","SOLUSD",1772483891647,0.47150323,87.589,87.561,0.45724913]
["bitfinex","SOLUSD",1772483892248,0.47150323,87.589,87.543,39.98035251]
["bitfinex","SOLUSD",1772483892249,0.47150323,87.589,87.551,0.45724913]
["bitfinex","SOLUSD",1772483892639,0.47150323,87.579,87.531,0.45724913]
["bitfinex","SOLUSD",1772483892840,0.47150323,87.577,87.541,0.45724913]
["bitfinex","SOLUSD",1772483894634,0.47150323,87.577,87.55,10.73579376]
["bitfinex","SOLUSD",1772483894835,0.47150323,87.577,87.52,1.24259597]
["bitfinex","SOLUSD",1772483894836,11.89015674,87.576,87.552,11.42178362]
["bitfinex","SOLUSD",1772483895048,11.89015674,87.576,87.553,0.45724913]
["bitfinex","SOLUSD",1772483895253,0.47150323,87.592,87.561,0.45724913]
["bitfinex","SOLUSD",1772483895556,0.47150323,87.596,87.571,0.45724913]
["bitfinex","SOLUSD",1772483896853,0.47948946,87.594,87.571,0.45724913]
["bitfinex","SOLUSD",1772483897858,4.00681261,87.59,87.55,4.00681261]
["bitfinex","SOLUSD",1772483898160,0.49540405,87.589,87.545,0.50014418]
["bitfinex","SOLUSD",1772483898459,0.49540405,87.589,87.55,4.50695679]
["bitfinex","SOLUSD",1772483898756,0.49540405,87.589,87.551,0.50014418]
["bitfinex","SOLUSD",1772483898976,0.49540405,87.587,87.553,0.50014418]
["bitfinex","SOLUSD",1772483901138,0.49540405,87.585,87.555,0.50014418]
["bitfinex","SOLUSD",1772483901338,0.49540405,87.585,87.55,11.4219785]
["bitfinex","SOLUSD",1772483901536,39.96072431,87.586,87.54,11.92346168]
["bitfinex","SOLUSD",1772483901537,0.49540405,87.579,87.54,11.92346168]
["bitfinex","SOLUSD",1772483902160,0.49540405,87.579,87.541,0.50014418]
["bitfinex","SOLUSD",1772483902543,4.00681261,87.58,87.541,0.50014418]
["bitfinex","SOLUSD",1772483902743,11.4173498,87.586,87.54,43.98850342]
["bitfinex","SOLUSD",1772483902744,0.49540405,87.585,87.551,0.50014418]
["bitfinex","SOLUSD",1772483903164,0.49540405,87.583,87.552,11.42178362]
["bitfinex","SOLUSD",1772483903461,0.49540405,87.583,87.553,0.50014418]
["bitfinex","SOLUSD",1772483903641,0.49540405,87.583,87.548,11.42229564]
["bitfinex","SOLUSD",1772483903841,0.49540405,87.579,87.549,0.50014418]
["bitfinex","SOLUSD",1772483905252,0.49540405,87.577,87.55,11.42204454]
["bitfinex","SOLUSD",1772483905456,0.49540405,87.587,87.551,0.50014418]
["bitfinex","SOLUSD",1772483905666,0.49540405,87.592,87.561,0.50014418]
["bitfinex","SOLUSD",1772483906957,0.49540405,87.589,87.542,0.50014418]
["bitfinex","SOLUSD",1772483907149,0.49540405,87.587,87.543,11.42295786]
["bitfinex","SOLUSD",1772483907357,0.49540405,87.587,87.551,0.50014418]
["bitfinex","SOLUSD",1772483908249,0.49540405,87.595,87.561,0.50014418]
["bitfinex","SOLUSD",1772483909050,0.49540405,87.611,87.581,0.50014418]
["bitfinex","SOLUSD",1772483909266,11.41422212,87.61,87.581,0.50014418]
["bitfinex","SOLUSD",1772483909451,11.41422212,87.61,87.583,0.50014418]
["bitfinex","SOLUSD",1772483910057,0.49540405,87.627,87.583,0.50014418]
["bitfinex","SOLUSD",1772483910253,0.49540405,87.619,87.583,0.50014418]
["bitfinex","SOLUSD",1772483911172,0.49540405,87.609,87.577,11.4184843]
["bitfinex","SOLUSD",1772483911372,0.49540405,87.607,87.577,11.4184843]
["bitfinex","SOLUSD",1772483912153,0.49540405,87.607,87.573,0.50014418]
["bitfinex","SOLUSD",1772483912355,0.49540405,87.607,87.574,11.41891428]
["bitfinex","SOLUSD",1772483913471,0.49540405,87.605,87.57,11.41939969]
["bitfinex","SOLUSD",1772483913777,0.49540405,87.599,87.57,11.41939969]
["bitfinex","SOLUSD",1772483913963,0.49540405,87.599,87.57,11.91954387]
["bitfinex","SOLUSD",1772483914879,11.41578574,87.598,87.571,0.50014418]
["bitfinex","SOLUSD",1772483915354,11.91118979,87.598,87.571,0.50014418]
["bitfinex","SOLUSD",1772483915752,0.49540405,87.597,87.571,0.50014418]
["bitfinex","SOLUSD",1772483916370,11.41604639,87.596,87.572,11.41917507]
["bitfinex","SOLUSD",1772483917574,11.41604639,87.596,87.572,11.91931925]
["bitfinex","SOLUSD",1772483918573,11.41604639,87.596,87.573,0.50014418]
["bitfinex","SOLUSD",1772483919375,11.41604639,87.596,87.572,11.41917507]
["bitfinex","SOLUSD",1772483919376,4.00681261,87.62,87.581,0.50014418]
["bitfinex","SOLUSD",1772483919575,0.49540405,87.652,87.611,0.50014418]
["bitfinex","SOLUSD",1772483919768,0.49540405,87.678,87.64,4.00681261]
["bitfinex","SOLUSD",1772483919967,0.49540405,87.67,87.64,4.50695679]
["bitfinex","SOLUSD",1772483920355,0.49540405,87.67,87.64,4.00681261]
["bitfinex","SOLUSD",1772483920678,11.40654051,87.669,87.64,4.00681261]
["bitfinex","SOLUSD",1772483920869,0.49540405,87.668,87.64,4.00681261]
["bitfinex","SOLUSD",1772483921070,0.49540405,87.668,87.63,4.50695679]
["bitfinex","SOLUSD",1772483921265,0.49540405,87.668,87.631,0.50014418]
["bitfinex","SOLUSD",1772483921982,39.92289178,87.669,87.618,0.50014418]
["bitfinex","SOLUSD",1772483921983,0.49540405,87.66,87.618,0.50014418]
["bitfinex","SOLUSD",1772483922279,0.49540405,87.66,87.614,39.94795351]
["bitfinex","SOLUSD",1772483922280,0.49540405,87.66,87.621,0.50014418]
["bitfinex","SOLUSD",1772483922776,11.9032458,87.659,87.631,0.50014418]
["bitfinex","SOLUSD",1772483922983,0.49540405,87.671,87.631,0.50014418]
["bitfinex","SOLUSD",1772483924002,0.49540405,87.671,87.64,4.00681261]
["bitfinex","SOLUSD",1772483924185,0.49540405,87.671,87.64,15.41705558]
["bitfinex","SOLUSD",1772483924590,0.59540405,87.68,87.651,0.50014418]
["bitfinex","SOLUSD",1772483924765,11.90087587,87.678,87.651,0.50014418]
["bitfinex","SOLUSD",1772483925079,0.49540405,87.677,87.642,0.50014418]
["bitfinex","SOLUSD",1772483925784,0.49540405,87.659,87.615,0.50014418]
["bitfinex","SOLUSD",1772483925974,0.49540405,87.649,87.607,0.50014418]
["bitfinex","SOLUSD",1772483926176,0.49540405,87.647,87.611,0.50014418]
["bitfinex","SOLUSD",1772483927985,11.40927345,87.648,87.611,0.50014418]
["bitfinex","SOLUSD",1772483928193,0.47507499,87.647,87.611,0.50014418]
["bitfinex","SOLUSD",1772483928482,0.47507499,87.645,87.613,0.45870835]
["bitfinex","SOLUSD",1772483928674,0.47507499,87.645,87.612,11.41396155]
["bitfinex","SOLUSD",1772483928875,0.47507499,87.645,87.612,11.8726699]
["bitfinex","SOLUSD",1772483929262,0.47507499,87.645,87.612,0.45870835]
["bitfinex","SOLUSD",1772483929668,0.47507499,87.645,87.612,11.8726699]
["bitfinex","SOLUSD",1772483930366,0.47507499,87.643,87.612,11.8726699]
["bitfinex","SOLUSD",1772483930680,0.47507499,87.643,87.613,0.45870835]
["bitfinex","SOLUSD",1772483934384,0.47507499,87.648,87.62,4.00681261]
["bitfinex","SOLUSD",1772483934583,68.32663558,87.814,87.62,4.00681261]
["bitfinex","SOLUSD",1772483934584,11.40860187,87.654,87.621,0.45870835]
["bitfinex","SOLUSD",1772483934768,11.40860187,87.654,87.62,4.00681261]
["bitfinex","SOLUSD",1772483934769,0.47507499,87.662,87.631,0.45870835]
["bitfinex","SOLUSD",1772483935877,11.40758147,87.661,87.632,11.41135658]
["bitfinex","SOLUSD",1772483936079,11.40710016,87.665,87.633,0.45870835]
["bitfinex","SOLUSD",1772483938391,11.40710016,87.665,87.635,0.45870835]
["bitfinex","SOLUSD",1772483939569,0.47507499,87.678,87.641,0.45870835]
["bitfinex","SOLUSD",1772483939786,0.47507499,87.675,87.641,0.45870835]
["bitfinex","SOLUSD",1772483941293,0.47507499,87.673,87.643,0.45870835]
["bitfinex","SOLUSD",1772483944090,11.88122518,87.672,87.645,0.45870835]
["bitfinex","SOLUSD",1772483944400,0.47507499,87.671,87.645,0.45870835]
["bitfinex","SOLUSD",1772483944694,0.47507499,87.676,87.645,0.45870835]
["bitfinex","SOLUSD",1772483946774,0.47507499,87.674,87.645,0.45870835]
["bitfinex","SOLUSD",1772483947000,0.47507499,87.674,87.646,11.86824215]
["bitfinex","SOLUSD",1772483947293,0.47507499,87.674,87.647,0.45870835]
["bitfinex","SOLUSD",1772483948084,0.47507499,87.669,87.63,4.00003729]
["bitfinex","SOLUSD",1772483948284,0.47507499,87.659,87.63,11.41161702]
["bitfinex","SOLUSD",1772483948699,0.47507499,87.659,87.631,0.45870835]
["bitfinex","SOLUSD",1772483949695,0.47507499,87.666,87.631,0.45870835]
["bitfinex","SOLUSD",1772483950401,11.40706097,87.665,87.641,0.45870835]
["bitfinex","SOLUSD",1772483950791,0.47507499,87.673,87.641,0.45870835]
["bitfinex","SOLUSD",1772483953102,11.40615019,87.672,87.643,0.45870835]
["bitfinex","SOLUSD",1772483953291,0.47507499,87.675,87.643,0.45870835]
["bitfinex","SOLUSD",1772483953802,11.4056981,87.676,87.651,0.45870835]
["bitfinex","SOLUSD",1772483955287,0.1,87.68,87.653,0.45870835]
["bitfinex","SOLUSD",1772483955604,0.1,87.68,87.66,4.00003729]
["bitfinex","SOLUSD",1772483955789,0.50087319,87.689,87.66,4.00003729]
["bitfinex","SOLUSD",1772483956189,11.90489352,87.689,87.66,4.00003729]
["bitfinex","SOLUSD",1772483957399,0.50087319,87.688,87.661,11.40758147]
["bitfinex","SOLUSD",1772483958690,0.50087319,87.688,87.653,11.40862263]
["bitfinex","SOLUSD",1772483959398,0.50087319,87.686,87.653,11.40862263]
["bitfinex","SOLUSD",1772483960513,4.10003729,87.7,87.653,11.40862263]
["bitfinex","SOLUSD",1772483960514,0.50087319,87.694,87.653,11.40862263]
["bitfinex","SOLUSD",1772483960696,0.50087319,87.694,87.66,4.00003729]
["bitfinex","SOLUSD",1772483960899,0.50087319,87.689,87.653,11.40862263]
["bitfinex","SOLUSD",1772483961111,0.50087319,87.689,87.642,11.41005454]
["bitfinex","SOLUSD",1772483961617,0.50087319,87.687,87.63,3.69383402]
["bitfinex","SOLUSD",1772483961791,0.50087319,87.687,87.65,4.00003729]
["bitfinex","SOLUSD",1772483964532,0.50087319,87.685,87.651,11.40888295]
["bitfinex","SOLUSD",1772483966296,0.50087319,87.679,87.636,11.41083572]
["bitfinex","SOLUSD",1772483966913,0.50087319,87.679,87.64,4.00003729]
["bitfinex","SOLUSD",1772483967100,4.00003729,87.69,87.65,4.00003729]
["bitfinex","SOLUSD",1772483967413,4.00003729,87.69,87.64,3.69383402]
["bitfinex","SOLUSD",1772483967414,0.50087319,87.696,87.66,4.00003729]
["bitfinex","SOLUSD",1772483967605,0.50087319,87.696,87.645,1.14096639]
["bitfinex","SOLUSD",1772483967790,0.50087319,87.696,87.636,39.93792504]
["bitfinex","SOLUSD",1772483967791,0.50087319,87.696,87.65,4.00003729]
["bitfinex","SOLUSD",1772483968195,0.50087319,87.679,87.636,11.41083572]
["bitfinex","SOLUSD",1772483968393,0.50087319,87.679,87.626,28.53003099]
["bitfinex","SOLUSD",1772483968394,0.50087319,87.667,87.626,28.53003099]
["bitfinex","SOLUSD",1772483969996,0.50087319,87.649,87.61,4.00003729]
["bitfinex","SOLUSD",1772483970416,0.50087319,87.647,87.611,11.41409183]
["bitfinex","SOLUSD",1772483971101,0.50087319,87.647,87.611,39.94932142]
["bitfinex","SOLUSD",1772483972214,0.50087319,87.645,87.611,39.94932142]
["bitfinex","SOLUSD",1772483972910,0.50087319,87.645,87.611,11.41409183]
["bitfinex","SOLUSD",1772483973114,0.50087319,87.645,87.61,4.00003729]
["bitfinex","SOLUSD",1772483974007,0.50087319,87.643,87.59,3.69383402]
["bitfinex","SOLUSD",1772483974206,0.50087319,87.643,87.61,4.00003729]
["bitfinex","SOLUSD",1772483974999,0.50087319,87.643,87.591,1.1416698]
["bitfinex","SOLUSD",1772483975000,0.50087319,87.643,87.6,4.00003729]
["bitfinex","SOLUSD",1772483975208,0.50087319,87.643,87.591,1.1416698]
["bitfinex","SOLUSD",1772483975209,0.50087319,87.643,87.61,4.00003729]
["bitfinex","SOLUSD",1772483976319,11.41005454,87.642,87.611,11.41409183]
["bitfinex","SOLUSD",1772483976558,0.50087319,87.641,87.611,11.41409183]
["bitfinex","SOLUSD",1772483976717,4.00003729,87.63,87.59,4.00003729]
["bitfinex","SOLUSD",1772483976919,11.41005454,87.642,87.54,0.2]
["bitfinex","SOLUSD",1772483976920,0.50087319,87.619,87.58,4.00003729]
["bitfinex","SOLUSD",1772483977320,0.50087319,87.609,87.563,11.42034877]
["bitfinex","SOLUSD",1772483977512,0.50087319,87.609,87.57,4.00003729]
["bitfinex","SOLUSD",1772483978433,0.50087319,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1772483981125,0.50087319,87.605,87.571,11.41930547]
["bitfinex","SOLUSD",1772483981325,0.50087319,87.605,87.57,4.00003729]
["bitfinex","SOLUSD",1772483981630,0.50087319,87.605,87.571,11.41930547]
["bitfinex","SOLUSD",1772483983433,0.50087319,87.619,87.59,4.00003729]
["bitfinex","SOLUSD",1772483983630,0.50087319,87.619,87.58,4.00003729]
["bitfinex","SOLUSD",1772483984633,0.50087319,87.619,87.571,11.41930547]
["bitfinex","SOLUSD",1772483984821,0.50087319,87.619,87.58,4.00003729]
["bitfinex","SOLUSD",1772483985418,0.50087319,87.617,87.581,11.41800162]
["bitfinex","SOLUSD",1772483987419,11.41317994,87.618,87.581,11.41800162]
["bitfinex","SOLUSD",1772483987420,0.50087319,87.615,87.581,11.41800162]
["bitfinex","SOLUSD",1772483987939,0.50087319,87.615,87.59,4.00003729]
["bitfinex","SOLUSD",1772483988539,0.50087319,87.615,87.581,11.41800162]
["bitfinex","SOLUSD",1772483988739,0.50087319,87.609,87.57,4.00003729]
["bitfinex","SOLUSD",1772483990041,39.94704162,87.616,87.58,4.00003729]
["bitfinex","SOLUSD",1772483990240,0.28432314,87.586,87.52,6.06414534]
["bitfinex","SOLUSD",1772483990538,0.50087319,87.569,87.54,11.62324]
["bitfinex","SOLUSD",1772483990847,0.50087319,87.569,87.54,0.2]
["bitfinex","SOLUSD",1772483991232,233.97552953,87.616,87.54,0.2]
["bitfinex","SOLUSD",1772483991233,39.94704162,87.616,87.561,0.45863373]
["bitfinex","SOLUSD",1772483991418,4.00003729,87.6,87.56,4.00003729]
["bitfinex","SOLUSD",1772483991618,4.00003729,87.59,87.541,11.42321883]
["bitfinex","SOLUSD",1772483991822,4.00003729,87.58,87.542,0.45863373]
["bitfinex","SOLUSD",1772483992015,39.96391828,87.579,87.54,0.2]
["bitfinex","SOLUSD",1772483993120,4.00003729,87.57,87.54,0.2]
["bitfinex","SOLUSD",1772483993324,0.49537307,87.569,87.54,0.2]
["bitfinex","SOLUSD",1772483994423,0.49537307,87.567,87.54,0.2]
["bitfinex","SOLUSD",1772483995843,0.49537307,87.598,87.56,4.00003729]
["bitfinex","SOLUSD",1772483996839,0.49537307,87.598,87.56,4.45867102]
["bitfinex","SOLUSD",1772483997140,0.49537307,87.598,87.571,0.45863373]
["bitfinex","SOLUSD",1772483997342,39.94749756,87.615,87.571,0.45863373]
["bitfinex","SOLUSD",1772483997343,0.49537307,87.614,87.571,0.45863373]
["bitfinex","SOLUSD",1772483997547,0.49537307,87.61,87.571,0.45863373]
["bitfinex","SOLUSD",1772483997847,39.94749756,87.615,87.581,0.45863373]
["bitfinex","SOLUSD",1772483997848,0.49537307,87.608,87.581,0.45863373]
["bitfinex","SOLUSD",1772483998528,11.4143524,87.609,87.524,0.50035125]
["bitfinex","SOLUSD",1772483998529,4.01017322,87.59,87.524,0.50035125]
["bitfinex","SOLUSD",1772483998732,279.65163392,87.609,87.503,0.50035125]
["bitfinex","SOLUSD",1772483998733,4.01017322,87.53,87.503,0.50035125]
["bitfinex","SOLUSD",1772483999545,0.28432314,87.529,87.503,0.50035125]
["bitfinex","SOLUSD",1772483999748,11.42491545,87.528,87.503,0.50035125]
["bitfinex","SOLUSD",1772484000438,1.14206096,87.566,87.511,0.50035125]
["bitfinex","SOLUSD",1772484000439,11.70649815,87.549,87.511,0.50035125]
["bitfinex","SOLUSD",1772484000643,11.42087049,87.559,87.521,0.50035125]
["bitfinex","SOLUSD",1772484001144,11.42087049,87.559,87.531,0.50035125]
["bitfinex","SOLUSD",1772484001526,10.74534268,87.59,87.55,10.74534268]
["bitfinex","SOLUSD",1772484001729,10.74534268,87.59,87.551,0.50035125]
["bitfinex","SOLUSD",1772484001730,1.14206096,87.589,87.551,0.50035125]
["bitfinex","SOLUSD",1772484001931,11.41708909,87.588,87.561,0.50035125]
["bitfinex","SOLUSD",1772484002434,0.28432314,87.598,87.561,0.50035125]
["bitfinex","SOLUSD",1772484002632,11.41578574,87.598,87.571,0.50035125]
["bitfinex","SOLUSD",1772484003447,10.74534268,87.62,87.591,0.50035125]
["bitfinex","SOLUSD",1772484003448,1.14206096,87.619,87.591,0.50035125]
["bitfinex","SOLUSD",1772484003751,11.41291942,87.62,87.601,0.50035125]
["bitfinex","SOLUSD",1772484003929,12.83800112,87.63,87.601,0.50035125]
["bitfinex","SOLUSD",1772484004131,12.55367798,87.63,87.603,0.50035125]
["bitfinex","SOLUSD",1772484004350,11.41161702,87.63,87.611,0.50035125]
["bitfinex","SOLUSD",1772484004844,11.41161702,87.63,87.565,3.69383402]
["bitfinex","SOLUSD",1772484004845,10.74534268,87.66,87.621,0.50035125]
["bitfinex","SOLUSD",1772484005147,0.28432314,87.657,87.621,0.50035125]
["bitfinex","SOLUSD",1772484005344,1.14206096,87.656,87.621,0.50035125]
["bitfinex","SOLUSD",1772484005730,41.06495274,87.669,87.621,0.50035125]
["bitfinex","SOLUSD",1772484005931,4.82477569,87.668,87.621,0.50035125]
["bitfinex","SOLUSD",1772484006131,39.92425797,87.666,87.621,0.50035125]
["bitfinex","SOLUSD",1772484006345,1.14206096,87.665,87.623,0.50035125]
["bitfinex","SOLUSD",1772484006840,0.28432314,87.659,87.623,0.50035125]
["bitfinex","SOLUSD",1772484007028,1.14206096,87.658,87.623,0.50035125]
["bitfinex","SOLUSD",1772484007625,0.49537307,87.648,87.61,10.74534268]
["bitfinex","SOLUSD",1772484007845,0.49537307,87.646,87.61,10.74534268]
["bitfinex","SOLUSD",1772484008048,11.40979416,87.644,87.611,11.41409183]
["bitfinex","SOLUSD",1772484008248,0.49537307,87.666,87.63,10.74534268]
["bitfinex","SOLUSD",1772484008550,12.54912193,87.665,87.63,10.74534268]
["bitfinex","SOLUSD",1772484008845,0.49537307,87.658,87.611,11.41409183]
["bitfinex","SOLUSD",1772484009054,10.74534268,87.65,87.611,11.41409183]
["bitfinex","SOLUSD",1772484009248,0.49537307,87.647,87.601,11.41532552]
["bitfinex","SOLUSD",1772484009552,1.63743403,87.646,87.602,0.45863373]
["bitfinex","SOLUSD",1772484010134,39.93382394,87.645,87.602,0.45863373]
["bitfinex","SOLUSD",1772484010451,0.49537307,87.639,87.602,0.45863373]
["bitfinex","SOLUSD",1772484010652,1.14206096,87.638,87.602,0.45863373]
["bitfinex","SOLUSD",1772484010950,1.14206096,87.638,87.603,11.41513418]
["bitfinex","SOLUSD",1772484011137,1.14206096,87.638,87.604,0.45863373]
["bitfinex","SOLUSD",1772484011649,10.74534268,87.63,87.595,0.45863373]
["bitfinex","SOLUSD",1772484011848,1.14206096,87.629,87.595,0.45863373]
["bitfinex","SOLUSD",1772484012331,57.04705238,87.647,87.595,0.45863373]
["bitfinex","SOLUSD",1772484012332,10.74534268,87.65,87.611,0.45863373]
["bitfinex","SOLUSD",1772484012533,0.28432314,87.646,87.611,0.45863373]
["bitfinex","SOLUSD",1772484012842,0.28432314,87.644,87.611,0.45863373]
["bitfinex","SOLUSD",1772484013043,0.28432314,87.642,87.611,0.45863373]
["bitfinex","SOLUSD",1772484013334,11.02966582,87.64,87.611,0.45863373]
["bitfinex","SOLUSD",1772484013534,0.28432314,87.638,87.601,0.45863373]
["bitfinex","SOLUSD",1772484013735,0.49537307,87.636,87.601,0.45863373]
["bitfinex","SOLUSD",1772484013945,0.49537307,87.634,87.601,0.45863373]
["bitfinex","SOLUSD",1772484014156,1.14206096,87.633,87.601,0.45863373]
["bitfinex","SOLUSD",1772484014748,39.93974803,87.632,87.601,0.45863373]
["bitfinex","SOLUSD",1772484014950,1.14206096,87.631,87.601,0.45863373]
["bitfinex","SOLUSD",1772484016734,0.47450169,87.628,87.589,0.46774871]
["bitfinex","SOLUSD",1772484016954,0.47450169,87.619,87.589,0.46774871]
["bitfinex","SOLUSD",1772484017163,0.47450169,87.618,87.589,0.46774871]
["bitfinex","SOLUSD",1772484018143,11.90200044,87.617,87.589,0.46774871]
["bitfinex","SOLUSD",1772484018346,11.4133102,87.617,87.59,10.74534268]
["bitfinex","SOLUSD",1772484018546,11.4133102,87.617,87.591,0.47585013]
["bitfinex","SOLUSD",1772484018851,11.41213794,87.626,87.601,0.47585013]
["bitfinex","SOLUSD",1772484019545,1.14206096,87.625,87.582,0.47585013]
["bitfinex","SOLUSD",1772484019742,10.74534268,87.62,87.582,0.47585013]
["bitfinex","SOLUSD",1772484019935,11.88740364,87.62,87.582,0.47585013]
["bitfinex","SOLUSD",1772484020850,11.41304968,87.619,87.584,0.47585013]
["bitfinex","SOLUSD",1772484021044,1.14206096,87.618,87.584,0.47585013]
["bitfinex","SOLUSD",1772484022140,11.4133102,87.617,87.586,0.47585013]
["bitfinex","SOLUSD",1772484022349,11.4133102,87.617,87.591,0.47585013]
["bitfinex","SOLUSD",1772484022745,1.6307512,87.616,87.581,0.47585013]
["bitfinex","SOLUSD",1772484022946,0.48869024,87.615,87.581,0.47585013]
["bitfinex","SOLUSD",1772484023655,11.41161702,87.63,87.591,0.47585013]
["bitfinex","SOLUSD",1772484023846,1.14206096,87.629,87.601,0.47585013]
["bitfinex","SOLUSD",1772484025151,11.41187748,87.628,87.601,0.47585013]
["bitfinex","SOLUSD",1772484026057,39.94157118,87.628,87.601,0.47585013]
["bitfinex","SOLUSD",1772484026559,0.48869024,87.627,87.58,11.22119281]
["bitfinex","SOLUSD",1772484026755,0.48869024,87.619,87.581,0.47585013]
["bitfinex","SOLUSD",1772484026949,11.23403292,87.61,87.581,0.47585013]
["bitfinex","SOLUSD",1772484027252,39.95023341,87.609,87.581,0.47585013]
["bitfinex","SOLUSD",1772484028339,1.14206096,87.608,87.581,0.47585013]
["bitfinex","SOLUSD",1772484029446,11.41461298,87.607,87.581,0.47585013]
["bitfinex","SOLUSD",1772484029847,1.14206096,87.606,87.581,0.47585013]
["bitfinex","SOLUSD",1772484030358,0.48869024,87.624,87.562,11.4204792]
["bitfinex","SOLUSD",1772484030562,0.48869024,87.61,87.57,10.74534268]
["bitfinex","SOLUSD",1772484030765,10.74534268,87.6,87.56,10.74534268]
["bitfinex","SOLUSD",1772484030943,0.48869024,87.569,87.52,10.74534268]
["bitfinex","SOLUSD",1772484031144,10.74534268,87.56,87.522,0.47585013]
["bitfinex","SOLUSD",1772484031656,5.10909883,87.579,87.531,0.47585013]
["bitfinex","SOLUSD",1772484031852,0.28432314,87.579,87.531,0.47585013]
["bitfinex","SOLUSD",1772484032158,0.28432314,87.579,87.541,0.47585013]
["bitfinex","SOLUSD",1772484032663,10.74534268,87.57,87.531,0.47585013]
["bitfinex","SOLUSD",1772484032956,0.28432314,87.579,87.531,0.47585013]
["bitfinex","SOLUSD",1772484033163,0.48869024,87.569,87.531,0.47585013]
["bitfinex","SOLUSD",1772484033365,0.48869024,87.559,87.522,0.47585013]
["bitfinex","SOLUSD",1772484033544,11.42100093,87.558,87.531,0.47585013]
["bitfinex","SOLUSD",1772484034164,0.48869024,87.579,87.541,0.47585013]
["bitfinex","SOLUSD",1772484034466,28.54296589,87.588,87.551,0.47585013]
["bitfinex","SOLUSD",1772484034669,28.54296589,87.588,87.523,39.98948847]
["bitfinex","SOLUSD",1772484034670,11.41547284,87.601,87.571,0.47585013]
["bitfinex","SOLUSD",1772484034961,1.14206096,87.6,87.571,0.47585013]
["bitfinex","SOLUSD",1772484035660,11.41565542,87.599,87.571,0.47585013]
["bitfinex","SOLUSD",1772484035861,1.14206096,87.598,87.571,0.47585013]
["bitfinex","SOLUSD",1772484036245,1.14206096,87.598,87.573,0.47585013]
["bitfinex","SOLUSD",1772484036445,11.41565542,87.599,87.573,0.47585013]
["bitfinex","SOLUSD",1772484036659,1.14206096,87.598,87.573,0.47585013]
["bitfinex","SOLUSD",1772484037361,11.413701,87.614,87.581,0.47585013]
["bitfinex","SOLUSD",1772484037545,1.14206096,87.613,87.581,0.47585013]
["bitfinex","SOLUSD",1772484038146,11.41396155,87.612,87.581,11.8937759]
["bitfinex","SOLUSD",1772484038346,1.14206096,87.611,87.582,0.47585013]
["bitfinex","SOLUSD",1772484039760,1.14206096,87.611,87.581,11.41792577]
["bitfinex","SOLUSD",1772484039761,1.14206096,87.611,87.584,0.47585013]
["bitfinex","SOLUSD",1772484039962,0.48869024,87.623,87.591,0.47585013]
["bitfinex","SOLUSD",1772484039963,1.14206096,87.623,87.591,0.47585013]
["bitfinex","SOLUSD",1772484040164,1.14206096,87.623,87.582,0.47585013]
["bitfinex","SOLUSD",1772484040165,0.48869024,87.618,87.582,0.47585013]
["bitfinex","SOLUSD",1772484040467,0.48869024,87.616,87.582,0.47585013]
["bitfinex","SOLUSD",1772484040648,0.48869024,87.614,87.582,0.47585013]
["bitfinex","SOLUSD",1772484040849,0.48869024,87.612,87.582,0.47585013]
["bitfinex","SOLUSD",1772484041048,0.48869024,87.61,87.582,0.47585013]
["bitfinex","SOLUSD",1772484041364,1.14206096,87.609,87.582,0.47585013]
["bitfinex","SOLUSD",1772484041770,0.48869024,87.618,87.584,0.47585013]
["bitfinex","SOLUSD",1772484041948,0.48869024,87.616,87.584,0.47585013]
["bitfinex","SOLUSD",1772484042268,1.14206096,87.615,87.584,0.47585013]
["bitfinex","SOLUSD",1772484042675,0.48869024,87.614,87.584,0.47585013]
["bitfinex","SOLUSD",1772484042872,1.14206096,87.613,87.591,0.47585013]
["bitfinex","SOLUSD",1772484043053,1.14206096,87.623,87.591,0.47585013]
["bitfinex","SOLUSD",1772484043353,0.48869024,87.622,87.591,0.47585013]
["bitfinex","SOLUSD",1772484043555,1.14206096,87.621,87.591,0.47585013]
["bitfinex","SOLUSD",1772484043755,11.41291942,87.62,87.591,0.47585013]
["bitfinex","SOLUSD",1772484043968,1.14206096,87.619,87.593,0.47585013]
["bitfinex","SOLUSD",1772484044565,0.48869024,87.618,87.581,0.47585013]
["bitfinex","SOLUSD",1772484044770,1.6307512,87.617,87.584,0.47585013]
["bitfinex","SOLUSD",1772484045776,11.9021307,87.616,87.586,0.47585013]
["bitfinex","SOLUSD",1772484046070,11.41295589,87.62,87.591,0.47585013]
["bitfinex","SOLUSD",1772484046272,1.14206096,87.619,87.591,0.47585013]
["bitfinex","SOLUSD",1772484047262,0.48869024,87.609,87.571,0.47585013]
["bitfinex","SOLUSD",1772484047472,0.46869255,87.607,87.571,0.47585013]
["bitfinex","SOLUSD",1772484047681,1.61075351,87.606,87.571,0.47585013]
["bitfinex","SOLUSD",1772484047846,11.41487358,87.605,87.571,0.47585013]
["bitfinex","SOLUSD",1772484048047,1.14206096,87.604,87.571,0.47585013]
["bitfinex","SOLUSD",1772484048273,1.61075351,87.604,87.571,0.47585013]
["bitfinex","SOLUSD",1772484048475,0.46869255,87.603,87.571,0.47585013]
["bitfinex","SOLUSD",1772484048651,0.46869255,87.601,87.571,0.47585013]
["bitfinex","SOLUSD",1772484048855,0.46869255,87.599,87.571,0.47585013]
["bitfinex","SOLUSD",1772484049056,1.14206096,87.598,87.571,0.47585013]
["bitfinex","SOLUSD",1772484049680,1.14206096,87.598,87.518,9.48755581]
["bitfinex","SOLUSD",1772484049681,0.46869255,87.595,87.518,9.48755581]
["bitfinex","SOLUSD",1772484049877,0.46869255,87.569,87.537,0.45014351]
["bitfinex","SOLUSD",1772484050173,28.54319588,87.587,87.541,0.45014351]
["bitfinex","SOLUSD",1772484050174,0.46869255,87.587,87.541,0.45014351]
["bitfinex","SOLUSD",1772484050673,0.46869255,87.587,87.55,10.74534268]
["bitfinex","SOLUSD",1772484050866,0.46869255,87.587,87.551,0.45014351]
["bitfinex","SOLUSD",1772484051478,11.41695875,87.589,87.561,0.45014351]
["bitfinex","SOLUSD",1772484052176,11.41630705,87.594,87.561,0.45014351]
["bitfinex","SOLUSD",1772484052375,1.61075351,87.593,87.561,0.45014351]
["bitfinex","SOLUSD",1772484052576,11.41630705,87.594,87.571,0.45014351]
["bitfinex","SOLUSD",1772484055157,11.41630705,87.594,87.571,11.869429]
["bitfinex","SOLUSD",1772484055654,11.41578574,87.598,87.572,0.45014351]
["bitfinex","SOLUSD",1772484056489,0.46869255,87.597,87.562,0.45014351]
["bitfinex","SOLUSD",1772484056971,12.5578467,87.598,87.562,0.45014351]
["bitfinex","SOLUSD",1772484057591,0.46869255,87.603,87.564,0.45014351]
["bitfinex","SOLUSD",1772484057765,0.46869255,87.601,87.564,0.45014351]
["bitfinex","SOLUSD",1772484058086,1.14206096,87.6,87.564,0.45014351]
["bitfinex","SOLUSD",1772484058589,1.61075351,87.6,87.564,0.45014351]
["bitfinex","SOLUSD",1772484058878,0.46869255,87.599,87.564,0.45014351]
["bitfinex","SOLUSD",1772484059191,0.46869255,87.597,87.564,0.45014351]
["bitfinex","SOLUSD",1772484059389,1.14206096,87.603,87.571,0.45014351]
["bitfinex","SOLUSD",1772484059588,1.61075351,87.603,87.571,0.45014351]
["bitfinex","SOLUSD",1772484059766,11.88395704,87.602,87.572,11.86931858]
["bitfinex","SOLUSD",1772484059966,1.61075351,87.601,87.572,11.86931858]
["bitfinex","SOLUSD",1772484060265,0.46869255,87.6,87.572,11.86931858]
["bitfinex","SOLUSD",1772484060476,1.14206096,87.601,87.573,0.45014351]
["bitfinex","SOLUSD",1772484061183,11.41526449,87.602,87.573,0.45014351]
["bitfinex","SOLUSD",1772484061386,1.14206096,87.61,87.581,0.45014351]
["bitfinex","SOLUSD",1772484061681,28.52493889,87.643,87.603,0.45014351]
["bitfinex","SOLUSD",1772484061884,28.52493889,87.643,87.611,0.45014351]
["bitfinex","SOLUSD",1772484062263,11.40966398,87.645,87.611,0.45014351]
["bitfinex","SOLUSD",1772484063262,11.40966398,87.645,87.621,0.45014351]
["bitfinex","SOLUSD",1772484064868,0.46869255,87.644,87.613,0.45014351]
["bitfinex","SOLUSD",1772484065487,0.46869255,87.639,87.613,0.45014351]
["bitfinex","SOLUSD",1772484065674,11.41057532,87.638,87.614,0.45014351]
["bitfinex","SOLUSD",1772484066483,39.93701362,87.638,87.614,0.45014351]
["bitfinex","SOLUSD",1772484066872,0.46869255,87.637,87.601,0.45014351]
["bitfinex","SOLUSD",1772484067678,0.46869255,87.627,87.591,0.45014351]
["bitfinex","SOLUSD",1772484068177,0.46869255,87.627,87.592,0.45014351]
["bitfinex","SOLUSD",1772484068574,40.22589432,87.628,87.591,11.41669806]
["bitfinex","SOLUSD",1772484068575,11.41077524,87.637,87.601,0.45014351]
["bitfinex","SOLUSD",1772484068772,11.41077524,87.637,87.591,39.95844321]
["bitfinex","SOLUSD",1772484068773,11.40940363,87.647,87.611,0.45014351]
["bitfinex","SOLUSD",1772484069091,0.46869255,87.646,87.611,0.45014351]
["bitfinex","SOLUSD",1772484069781,0.46869255,87.638,87.601,0.45014351]
["bitfinex","SOLUSD",1772484069984,0.46869255,87.638,87.593,11.86649497]
["bitfinex","SOLUSD",1772484070370,0.46869255,87.638,87.594,0.45014351]
["bitfinex","SOLUSD",1772484071174,0.46869255,87.628,87.582,0.45014351]
["bitfinex","SOLUSD",1772484071374,0.46869255,87.628,87.539,91.38731068]
["bitfinex","SOLUSD",1772484071375,0.46869255,87.609,87.573,0.45014351]
["bitfinex","SOLUSD",1772484071591,0.46869255,87.599,87.573,0.45014351]
["bitfinex","SOLUSD",1772484071986,0.46869255,87.597,87.565,0.45014351]
["bitfinex","SOLUSD",1772484072188,0.46869255,87.597,87.57,10.7315329]
["bitfinex","SOLUSD",1772484072396,0.46869255,87.597,87.571,0.45014351]
["bitfinex","SOLUSD",1772484072592,11.41578574,87.598,87.571,0.45014351]
["bitfinex","SOLUSD",1772484073392,11.41430499,87.61,87.571,0.45014351]
["bitfinex","SOLUSD",1772484073590,10.7315329,87.62,87.561,39.97213371]
["bitfinex","SOLUSD",1772484073591,11.41096593,87.635,87.601,0.45014351]
["bitfinex","SOLUSD",1772484073889,11.41213794,87.626,87.588,0.45014351]
["bitfinex","SOLUSD",1772484074114,40.41117536,87.626,87.591,0.45014351]
["bitfinex","SOLUSD",1772484074294,0.46869255,87.625,87.591,0.45014351]
["bitfinex","SOLUSD",1772484075594,0.46869255,87.625,87.59,11.18167641]
["bitfinex","SOLUSD",1772484076288,0.45351322,87.623,87.6,10.7315329]
["bitfinex","SOLUSD",1772484076484,0.45351322,87.623,87.592,0.46746404]
["bitfinex","SOLUSD",1772484077680,0.45351322,87.623,87.591,11.41669806]
["bitfinex","SOLUSD",1772484077886,0.46696354,87.619,87.59,10.7315329]
["bitfinex","SOLUSD",1772484079298,0.46696354,87.619,87.581,39.96293783]
["bitfinex","SOLUSD",1772484079299,0.46696354,87.617,87.581,40.45055285]
["bitfinex","SOLUSD",1772484080102,0.46696354,87.617,87.581,11.41793378]
["bitfinex","SOLUSD",1772484080594,0.46696354,87.617,87.591,0.48761502]
["bitfinex","SOLUSD",1772484080979,0.46696354,87.617,87.582,0.48761502]
["bitfinex","SOLUSD",1772484081200,0.46696354,87.615,87.583,11.41774088]
["bitfinex","SOLUSD",1772484081393,0.46696354,87.615,87.584,0.48761502]
["bitfinex","SOLUSD",1772484083294,11.413701,87.614,87.585,11.41748016]
["bitfinex","SOLUSD",1772484083599,0.46696354,87.613,87.585,11.41748016]
["bitfinex","SOLUSD",1772484083895,0.46696354,87.613,87.575,0.48761502]
["bitfinex","SOLUSD",1772484084076,0.46696354,87.609,87.571,11.41930547]
["bitfinex","SOLUSD",1772484084687,0.46696354,87.609,87.572,0.48761502]
["bitfinex","SOLUSD",1772484085398,0.46696354,87.607,87.58,10.7315329]
["bitfinex","SOLUSD",1772484085696,0.46696354,87.607,87.574,0.48761502]
["bitfinex","SOLUSD",1772484086197,0.46696354,87.607,87.58,10.7315329]
["bitfinex","SOLUSD",1772484086996,0.46696354,87.607,87.574,0.48761502]
["bitfinex","SOLUSD",1772484087802,0.46696354,87.607,87.57,10.7315329]
["bitfinex","SOLUSD",1772484087803,11.41474328,87.606,87.576,0.48761502]
["bitfinex","SOLUSD",1772484089385,11.41474328,87.606,87.577,11.90613814]
["bitfinex","SOLUSD",1772484089785,11.88170682,87.606,87.577,11.41852312]
["bitfinex","SOLUSD",1772484090085,11.88170682,87.606,87.578,0.48761502]
["bitfinex","SOLUSD",1772484090587,28.53330489,87.617,87.58,10.7315329]
["bitfinex","SOLUSD",1772484090786,28.53330489,87.617,87.581,0.48761502]
["bitfinex","SOLUSD",1772484090985,0.46696354,87.616,87.581,0.48761502]
["bitfinex","SOLUSD",1772484091193,11.41304968,87.619,87.581,0.48761502]
["bitfinex","SOLUSD",1772484091401,11.4114868,87.631,87.601,0.48761502]
["bitfinex","SOLUSD",1772484091700,11.40966398,87.645,87.62,10.7315329]
["bitfinex","SOLUSD",1772484091897,4.82477569,87.67,87.631,0.48761502]
["bitfinex","SOLUSD",1772484091898,0.46696354,87.662,87.631,0.48761502]
["bitfinex","SOLUSD",1772484092087,11.40697025,87.666,87.631,0.48761502]
["bitfinex","SOLUSD",1772484092280,0.66696354,87.69,87.651,0.48761502]
["bitfinex","SOLUSD",1772484092485,11.40445914,87.685,87.66,10.7315329]
["bitfinex","SOLUSD",1772484093195,11.40445914,87.685,87.66,11.21914792]
["bitfinex","SOLUSD",1772484093384,11.40445914,87.685,87.661,0.48761502]
["bitfinex","SOLUSD",1772484093580,11.40445914,87.685,87.662,0.48761502]
["bitfinex","SOLUSD",1772484094689,0.2,87.69,87.664,0.48761502]
["bitfinex","SOLUSD",1772484094889,11.60381025,87.69,87.664,0.48761502]
["bitfinex","SOLUSD",1772484097501,0.46696354,87.689,87.66,11.21914792]
["bitfinex","SOLUSD",1772484097692,0.46696354,87.689,87.661,0.48761502]
["bitfinex","SOLUSD",1772484098210,0.46696354,87.689,87.662,0.48761502]
["bitfinex","SOLUSD",1772484099608,11.60381025,87.69,87.664,0.48761502]
["bitfinex","SOLUSD",1772484099805,0.2,87.69,87.664,0.48761502]
["bitfinex","SOLUSD",1772484100008,0.1,87.7,87.671,0.48761502]
["bitfinex","SOLUSD",1772484100691,0.1,87.7,87.67,10.7315329]
["bitfinex","SOLUSD",1772484100692,0.2,87.71,87.69,10.7315329]
["bitfinex","SOLUSD",1772484101001,11.60126962,87.71,87.682,0.48761502]
["bitfinex","SOLUSD",1772484101411,0.46696354,87.709,87.682,0.48761502]
["bitfinex","SOLUSD",1772484101614,11.4014685,87.708,87.682,11.89243406]
["bitfinex","SOLUSD",1772484101799,0.46696354,87.707,87.674,0.48761502]
["bitfinex","SOLUSD",1772484103209,0.46696354,87.707,87.676,0.48761502]
["bitfinex","SOLUSD",1772484103892,0.46696354,87.707,87.642,1.14100545]
["bitfinex","SOLUSD",1772484103893,0.2,87.71,87.681,0.48761502]
["bitfinex","SOLUSD",1772484104131,11.40133851,87.709,87.681,0.48761502]
["bitfinex","SOLUSD",1772484104491,11.40133851,87.709,87.677,11.40549973]
["bitfinex","SOLUSD",1772484104492,0.2,87.71,87.691,0.48761502]
["bitfinex","SOLUSD",1772484105107,11.40133851,87.709,87.691,0.48761502]
["bitfinex","SOLUSD",1772484105516,0.2,87.71,87.691,0.48761502]
["bitfinex","SOLUSD",1772484105717,0.2,87.71,87.698,0.48761502]
["bitfinex","SOLUSD",1772484108702,11.60121765,87.71,87.681,0.45102612]
["bitfinex","SOLUSD",1772484108898,11.60121765,87.71,87.682,0.45102612]
["bitfinex","SOLUSD",1772484109716,0.49459266,87.709,87.676,0.45102612]
["bitfinex","SOLUSD",1772484109900,0.49459266,87.707,87.676,0.45102612]
["bitfinex","SOLUSD",1772484110105,0.49459266,87.707,87.651,3.69383402]
["bitfinex","SOLUSD",1772484110106,0.49459266,87.699,87.668,0.45102612]
["bitfinex","SOLUSD",1772484110702,40.10423897,87.71,87.651,0.45102612]
["bitfinex","SOLUSD",1772484110703,0.49459266,87.689,87.651,0.45102612]
["bitfinex","SOLUSD",1772484111325,0.28432314,87.699,87.661,0.45102612]
["bitfinex","SOLUSD",1772484111516,0.49459266,87.698,87.661,0.45102612]
["bitfinex","SOLUSD",1772484112097,11.40289861,87.697,87.661,11.40747672]
["bitfinex","SOLUSD",1772484112303,0.49459266,87.696,87.662,0.45102612]
["bitfinex","SOLUSD",1772484113830,0.49459266,87.696,87.655,11.40827068]
["bitfinex","SOLUSD",1772484114026,0.49459266,87.696,87.652,0.45102612]
["bitfinex","SOLUSD",1772484114435,0.49459266,87.694,87.653,11.40862263]
["bitfinex","SOLUSD",1772484114726,0.49459266,87.694,87.653,11.85964875]
["bitfinex","SOLUSD",1772484114938,0.49459266,87.688,87.653,0.45102612]
["bitfinex","SOLUSD",1772484116200,0.49459266,87.679,87.64,10.7315329]
["bitfinex","SOLUSD",1772484116405,0.49459266,87.679,87.641,11.86121085]
["bitfinex","SOLUSD",1772484116706,0.49459266,87.677,87.642,0.45102612]
["bitfinex","SOLUSD",1772484117426,11.40536964,87.678,87.633,0.45102612]
["bitfinex","SOLUSD",1772484117427,0.49459266,87.669,87.633,0.45102612]
["bitfinex","SOLUSD",1772484117606,0.49459266,87.669,87.634,11.41109614]
["bitfinex","SOLUSD",1772484117925,0.49459266,87.648,87.603,0.45102612]
["bitfinex","SOLUSD",1772484118099,0.49459266,87.639,87.603,0.45102612]
["bitfinex","SOLUSD",1772484118298,0.49459266,87.629,87.59,3.99954108]
["bitfinex","SOLUSD",1772484118544,0.49459266,87.627,87.593,0.45102612]
["bitfinex","SOLUSD",1772484118743,0.49459266,87.627,87.6,3.99954108]
["bitfinex","SOLUSD",1772484118910,0.49459266,87.645,87.611,0.45102612]
["bitfinex","SOLUSD",1772484119222,0.49459266,87.639,87.6,3.99954108]
["bitfinex","SOLUSD",1772484119936,39.93344192,87.646,87.592,39.95798702]
["bitfinex","SOLUSD",1772484119937,0.49459266,87.637,87.593,0.45102612]
["bitfinex","SOLUSD",1772484120113,0.49459266,87.637,87.601,0.45102612]
["bitfinex","SOLUSD",1772484120427,0.49459266,87.637,87.6,3.99954108]
["bitfinex","SOLUSD",1772484120428,11.90359655,87.651,87.621,0.45102612]
["bitfinex","SOLUSD",1772484120732,11.90359655,87.651,87.63,10.7170395]
["bitfinex","SOLUSD",1772484121325,0.49459266,87.65,87.62,10.7170395]
["bitfinex","SOLUSD",1772484121531,0.49459266,87.65,87.614,0.45102612]
["bitfinex","SOLUSD",1772484121823,0.49459266,87.648,87.614,0.45102612]
["bitfinex","SOLUSD",1772484122322,10.7170395,87.64,87.602,0.45102612]
["bitfinex","SOLUSD",1772484122620,0.49459266,87.627,87.591,0.45102612]
["bitfinex","SOLUSD",1772484122826,0.49459266,87.627,87.592,11.41656772]
["bitfinex","SOLUSD",1772484123309,0.49459266,87.627,87.6,10.7170395]
["bitfinex","SOLUSD",1772484123508,0.49459266,87.627,87.592,11.41656772]
["bitfinex","SOLUSD",1772484123509,0.49459266,87.638,87.611,0.45102612]
["bitfinex","SOLUSD",1772484123709,11.41070552,87.637,87.611,0.45102612]
["bitfinex","SOLUSD",1772484125026,0.49459266,87.636,87.601,0.45102612]
["bitfinex","SOLUSD",1772484125922,11.41070552,87.637,87.611,0.45102612]
["bitfinex","SOLUSD",1772484127007,0.49459266,87.647,87.613,0.45102612]
["bitfinex","SOLUSD",1772484127211,0.28432314,87.651,87.613,0.45102612]
["bitfinex","SOLUSD",1772484127527,0.28432314,87.649,87.613,0.45102612]
["bitfinex","SOLUSD",1772484127829,0.49459266,87.651,87.621,0.45102612]
["bitfinex","SOLUSD",1772484130634,0.49459266,87.649,87.622,11.41265892]
["bitfinex","SOLUSD",1772484130836,0.49459266,87.649,87.621,0.45102612]
["bitfinex","SOLUSD",1772484131039,0.49459266,87.639,87.6,10.7170395]
["bitfinex","SOLUSD",1772484131419,0.49459266,87.639,87.601,0.45102612]
["bitfinex","SOLUSD",1772484131636,0.49459266,87.639,87.581,3.69383402]
["bitfinex","SOLUSD",1772484131637,0.49459266,87.647,87.611,0.45102612]
["bitfinex","SOLUSD",1772484132931,0.49459266,87.645,87.612,0.45102612]
["bitfinex","SOLUSD",1772484134050,0.49459266,87.649,87.612,0.45102612]
["bitfinex","SOLUSD",1772484134639,0.49459266,87.649,87.62,10.7170395]
["bitfinex","SOLUSD",1772484134832,0.49459266,87.649,87.619,0.45102612]
["bitfinex","SOLUSD",1772484135041,0.49459266,87.647,87.62,11.41291942]
["bitfinex","SOLUSD",1772484135526,0.49459266,87.647,87.614,11.41365741]
["bitfinex","SOLUSD",1772484135717,0.49459266,87.647,87.615,0.45102612]
["bitfinex","SOLUSD",1772484138937,0.49459266,87.647,87.586,1.14173498]
["bitfinex","SOLUSD",1772484138938,10.7170395,87.67,87.621,0.49034162]
["bitfinex","SOLUSD",1772484139117,11.40654051,87.669,87.641,0.49034162]
["bitfinex","SOLUSD",1772484139327,0.45155258,87.668,87.621,0.49034162]
["bitfinex","SOLUSD",1772484140132,11.40596343,87.674,87.641,0.49034162]
["bitfinex","SOLUSD",1772484140332,57.00857754,87.707,87.651,0.49034162]
["bitfinex","SOLUSD",1772484140333,11.8557516,87.687,87.651,0.49034162]
["bitfinex","SOLUSD",1772484140536,0.45155258,87.686,87.651,0.49034162]
["bitfinex","SOLUSD",1772484141039,0.45155258,87.696,87.671,0.49034162]
["bitfinex","SOLUSD",1772484141221,11.40263857,87.699,87.68,10.7170395]
["bitfinex","SOLUSD",1772484141426,0.45155258,87.698,87.671,0.49034162]
["bitfinex","SOLUSD",1772484142529,0.45155258,87.698,87.67,3.99679457]
["bitfinex","SOLUSD",1772484143344,0.45155258,87.698,87.671,11.40628029]
["bitfinex","SOLUSD",1772484143534,0.45155258,87.679,87.643,0.49034162]
["bitfinex","SOLUSD",1772484143839,0.45155258,87.688,87.651,0.49034162]
["bitfinex","SOLUSD",1772484144628,0.45155258,87.688,87.643,0.49034162]
["bitfinex","SOLUSD",1772484144937,0.45155258,87.688,87.65,10.71177956]
["bitfinex","SOLUSD",1772484145337,0.45155258,87.688,87.643,0.49034162]
["bitfinex","SOLUSD",1772484146235,11.40419902,87.687,87.644,11.40979416]
["bitfinex","SOLUSD",1772484146451,0.45155258,87.686,87.65,10.71177956]
["bitfinex","SOLUSD",1772484146816,0.45155258,87.686,87.651,0.49034162]
["bitfinex","SOLUSD",1772484147220,11.40366883,87.692,87.661,0.49034162]
["bitfinex","SOLUSD",1772484147441,11.4032887,87.694,87.67,10.71177956]
["bitfinex","SOLUSD",1772484147640,39.91151047,87.694,87.668,0.49034162]
["bitfinex","SOLUSD",1772484148150,0.45155258,87.693,87.652,0.49034162]
["bitfinex","SOLUSD",1772484148919,0.45155258,87.687,87.644,0.49034162]
["bitfinex","SOLUSD",1772484149644,0.45155258,87.687,87.645,11.40966398]
["bitfinex","SOLUSD",1772484149840,0.45155258,87.687,87.651,0.49034162]
["bitfinex","SOLUSD",1772484150619,0.45155258,87.687,87.645,11.40966398]
["bitfinex","SOLUSD",1772484150620,0.2,87.71,87.681,0.49034162]
["bitfinex","SOLUSD",1772484150826,0.65155258,87.71,87.69,10.71177956]
["bitfinex","SOLUSD",1772484151129,12.05283456,87.71,87.69,10.71177956]
["bitfinex","SOLUSD",1772484151437,12.05283456,87.71,87.683,0.49034162]
["bitfinex","SOLUSD",1772484152437,0.45155258,87.709,87.68,10.71177956]
["bitfinex","SOLUSD",1772484152830,0.45155258,87.707,87.681,11.40497941]
["bitfinex","SOLUSD",1772484153336,0.45155258,87.707,87.68,10.71177956]
["bitfinex","SOLUSD",1772484153537,0.45155258,87.707,87.68,22.11678059]
["bitfinex","SOLUSD",1772484155733,11.4017285,87.706,87.68,22.60712221]
["bitfinex","SOLUSD",1772484155934,0.65155258,87.72,87.69,10.71177956]
["bitfinex","SOLUSD",1772484156135,0.65155258,87.72,87.691,0.49034162]
["bitfinex","SOLUSD",1772484156452,0.45155258,87.717,87.68,11.40500103]
["bitfinex","SOLUSD",1772484159355,0.45155258,87.715,87.677,0.49034162]
["bitfinex","SOLUSD",1772484159932,0.2,87.72,87.701,0.49034162]
["bitfinex","SOLUSD",1772484160438,0.2,87.73,87.701,0.49034162]
["bitfinex","SOLUSD",1772484160641,0.2,87.73,87.711,0.49034162]
["bitfinex","SOLUSD",1772484161242,0.1,87.74,87.721,0.49034162]
["bitfinex","SOLUSD",1772484161448,0.1,87.75,87.722,0.49034162]
["bitfinex","SOLUSD",1772484162056,0.1,87.75,87.731,0.49034162]
["bitfinex","SOLUSD",1772484162638,11.39458301,87.761,87.731,0.49034162]
["bitfinex","SOLUSD",1772484163447,0.45155258,87.769,87.731,11.88878854]
["bitfinex","SOLUSD",1772484163649,0.73587572,87.768,87.732,0.49034162]
["bitfinex","SOLUSD",1772484164056,0.45155258,87.767,87.732,0.49034162]
["bitfinex","SOLUSD",1772484165558,0.45155258,87.767,87.727,11.39899632]
["bitfinex","SOLUSD",1772484165559,0.45155258,87.758,87.728,0.49034162]
["bitfinex","SOLUSD",1772484166558,11.39510238,87.757,87.728,0.49034162]
["bitfinex","SOLUSD",1772484167455,0.48208959,87.756,87.728,0.49034162]
["bitfinex","SOLUSD",1772484167661,0.48208959,87.756,87.723,0.45122058]
["bitfinex","SOLUSD",1772484167860,0.48208959,87.749,87.723,0.45122058]
["bitfinex","SOLUSD",1772484168060,0.48208959,87.749,87.714,0.45122058]
["bitfinex","SOLUSD",1772484168262,0.48208959,87.749,87.714,11.4006886]
["bitfinex","SOLUSD",1772484168463,0.48208959,87.756,87.717,0.45122058]
["bitfinex","SOLUSD",1772484169167,0.48208959,87.756,87.721,0.45122058]
["bitfinex","SOLUSD",1772484171067,0.48208959,87.754,87.721,0.45122058]
["bitfinex","SOLUSD",1772484171856,0.48208959,87.754,87.723,0.45122058]
["bitfinex","SOLUSD",1772484173160,0.48208959,87.752,87.716,0.45122058]
["bitfinex","SOLUSD",1772484173371,0.48208959,87.739,87.709,0.45122058]
["bitfinex","SOLUSD",1772484175061,0.48208959,87.737,87.709,0.45122058]
["bitfinex","SOLUSD",1772484175663,0.48208959,87.737,87.709,11.85244148]
["bitfinex","SOLUSD",1772484175857,0.48208959,87.737,87.709,0.45122058]
["bitfinex","SOLUSD",1772484177363,0.48208959,87.735,87.709,0.45122058]
["bitfinex","SOLUSD",1772484177974,0.48208959,87.77,87.721,0.45122058]
["bitfinex","SOLUSD",1772484178164,0.48208959,87.77,87.731,0.45122058]
["bitfinex","SOLUSD",1772484178368,0.48208959,87.759,87.731,0.45122058]
["bitfinex","SOLUSD",1772484178969,0.48208959,87.757,87.711,0.45122058]
["bitfinex","SOLUSD",1772484180170,0.48208959,87.768,87.721,0.45122058]
["bitfinex","SOLUSD",1772484180372,0.48208959,87.758,87.721,0.45122058]
["bitfinex","SOLUSD",1772484182557,0.48208959,87.756,87.721,0.45122058]
["bitfinex","SOLUSD",1772484182766,0.28432314,87.755,87.721,0.45122058]
["bitfinex","SOLUSD",1772484182970,0.48208959,87.739,87.705,0.45122058]
["bitfinex","SOLUSD",1772484183168,0.48208959,87.739,87.681,4.83433196]
["bitfinex","SOLUSD",1772484183169,0.48208959,87.728,87.691,0.45122058]
["bitfinex","SOLUSD",1772484183355,0.28432314,87.739,87.701,0.45122058]
["bitfinex","SOLUSD",1772484183558,0.48208959,87.742,87.711,0.45122058]
["bitfinex","SOLUSD",1772484183779,0.48208959,87.748,87.711,0.45122058]
["bitfinex","SOLUSD",1772484184683,0.48208959,87.746,87.711,0.45122058]
["bitfinex","SOLUSD",1772484185058,0.48208959,87.746,87.713,0.45122058]
["bitfinex","SOLUSD",1772484186657,0.48208959,87.746,87.71,10.69405317]
["bitfinex","SOLUSD",1772484186658,11.39666077,87.745,87.715,0.45122058]
["bitfinex","SOLUSD",1772484188073,0.48208959,87.744,87.715,0.45122058]
["bitfinex","SOLUSD",1772484189381,11.39692055,87.743,87.715,0.45122058]
["bitfinex","SOLUSD",1772484190680,0.76641273,87.748,87.717,0.45122058]
["bitfinex","SOLUSD",1772484192166,11.39367423,87.768,87.731,0.45122058]
["bitfinex","SOLUSD",1772484192672,0.48208959,87.767,87.733,0.45122058]
["bitfinex","SOLUSD",1772484193488,0.48208959,87.759,87.728,11.8500696]
["bitfinex","SOLUSD",1772484193881,0.48208959,87.759,87.729,0.45122058]
["bitfinex","SOLUSD",1772484195390,0.48208959,87.758,87.731,0.45122058]
["bitfinex","SOLUSD",1772484196771,0.48208959,87.758,87.724,0.49741158]
["bitfinex","SOLUSD",1772484197291,0.48208959,87.758,87.725,0.49741158]
["bitfinex","SOLUSD",1772484197595,11.84747464,87.757,87.727,0.4977765]
["bitfinex","SOLUSD",1772484197896,11.39510238,87.757,87.727,0.4977765]
["bitfinex","SOLUSD",1772484198674,0.45237226,87.761,87.731,0.4977765]
["bitfinex","SOLUSD",1772484199694,11.39471285,87.76,87.732,11.39834951]
["bitfinex","SOLUSD",1772484199877,0.45237226,87.759,87.733,0.4977765]
["bitfinex","SOLUSD",1772484200200,56.95180791,87.794,87.734,0.4977765]
["bitfinex","SOLUSD",1772484200485,11.39224643,87.779,87.751,0.4977765]
["bitfinex","SOLUSD",1772484200696,11.39224643,87.779,87.735,1.13979597]
["bitfinex","SOLUSD",1772484200697,0.45237226,87.778,87.741,0.4977765]
["bitfinex","SOLUSD",1772484202069,0.45237226,87.776,87.75,3.99294809]
["bitfinex","SOLUSD",1772484203586,0.1,87.79,87.761,0.4977765]
["bitfinex","SOLUSD",1772484203897,11.39094875,87.789,87.761,0.4977765]
["bitfinex","SOLUSD",1772484204272,0.45237226,87.788,87.762,11.39445318]
["bitfinex","SOLUSD",1772484205293,0.1,87.79,87.763,0.4977765]
["bitfinex","SOLUSD",1772484205675,0.55237226,87.79,87.763,0.4977765]
["bitfinex","SOLUSD",1772484206097,0.55237226,87.79,87.762,11.39445318]
["bitfinex","SOLUSD",1772484206410,0.45237226,87.788,87.758,0.4977765]
["bitfinex","SOLUSD",1772484207597,0.45237226,87.786,87.76,3.99294809]
["bitfinex","SOLUSD",1772484207886,0.45237226,87.786,87.761,0.4977765]
["bitfinex","SOLUSD",1772484209071,0.1,87.79,87.761,0.4977765]
["bitfinex","SOLUSD",1772484209277,0.55237226,87.79,87.761,0.4977765]
["bitfinex","SOLUSD",1772484209593,0.45237226,87.789,87.761,0.4977765]
["bitfinex","SOLUSD",1772484209900,0.45237226,87.787,87.763,0.4977765]
["bitfinex","SOLUSD",1772484210607,0.45237226,87.779,87.734,0.4977765]
["bitfinex","SOLUSD",1772484210785,0.45237226,87.779,87.741,0.4977765]
["bitfinex","SOLUSD",1772484211187,0.1,87.79,87.761,0.4977765]
["bitfinex","SOLUSD",1772484211381,11.49093175,87.79,87.761,0.4977765]
["bitfinex","SOLUSD",1772484211599,0.45237226,87.789,87.761,0.4977765]
["bitfinex","SOLUSD",1772484212191,0.45237226,87.787,87.761,11.89228161]
["bitfinex","SOLUSD",1772484212902,0.45237226,87.787,87.756,11.39511471]
["bitfinex","SOLUSD",1772484213096,0.45237226,87.787,87.756,11.89289121]
["bitfinex","SOLUSD",1772484213308,0.45237226,87.787,87.757,0.4977765]
["bitfinex","SOLUSD",1772484213677,0.45237226,87.787,87.756,11.39511471]
["bitfinex","SOLUSD",1772484213981,0.45237226,87.785,87.756,0.4977765]
["bitfinex","SOLUSD",1772484214378,0.45237226,87.785,87.76,3.99294809]
["bitfinex","SOLUSD",1772484214989,0.45237226,87.785,87.761,0.4977765]
["bitfinex","SOLUSD",1772484215404,0.45237226,87.783,87.744,11.39673576]
["bitfinex","SOLUSD",1772484215608,0.45237226,87.783,87.745,0.4977765]
["bitfinex","SOLUSD",1772484215790,0.45237226,87.779,87.74,15.39016794]
["bitfinex","SOLUSD",1772484216104,0.45237226,87.769,87.731,11.39847944]
["bitfinex","SOLUSD",1772484216302,0.45237226,87.769,87.731,11.89625594]
["bitfinex","SOLUSD",1772484217015,0.45237226,87.769,87.732,0.4977765]
["bitfinex","SOLUSD",1772484217507,0.45237226,87.767,87.733,11.39821959]
["bitfinex","SOLUSD",1772484217893,0.45237226,87.767,87.734,0.4977765]
["bitfinex","SOLUSD",1772484218097,0.45237226,87.767,87.74,3.99294809]
["bitfinex","SOLUSD",1772484218805,11.84558497,87.772,87.741,0.4977765]
["bitfinex","SOLUSD",1772484219006,11.84558497,87.772,87.75,3.99294809]
["bitfinex","SOLUSD",1772484219506,11.39321271,87.772,87.751,0.4977765]
["bitfinex","SOLUSD",1772484219897,11.39321271,87.772,87.75,15.38887829]
["bitfinex","SOLUSD",1772484220104,0.1,87.79,87.761,0.4977765]
["bitfinex","SOLUSD",1772484220405,0.1,87.79,87.78,3.99294809]
["bitfinex","SOLUSD",1772484222021,0.1,87.79,87.77,3.99294809]
["bitfinex","SOLUSD",1772484224108,0.1,87.79,87.768,11.8914123]
["bitfinex","SOLUSD",1772484224302,0.55237226,87.79,87.77,3.99294809]
["bitfinex","SOLUSD",1772484225600,0.45237226,87.788,87.77,3.99294809]
["bitfinex","SOLUSD",1772484226020,0.45237226,87.788,87.771,11.39328479]
["bitfinex","SOLUSD",1772484229422,0.45237226,87.788,87.767,11.39380404]
["bitfinex","SOLUSD",1772484229622,0.45237226,87.788,87.77,3.99294809]
["bitfinex","SOLUSD",1772484230307,0.46341704,87.786,87.77,3.99294809]
["bitfinex","SOLUSD",1772484230704,0.1,87.79,87.78,3.99294809]
["bitfinex","SOLUSD",1772484231316,0.56341704,87.79,87.77,3.99294809]
["bitfinex","SOLUSD",1772484232308,0.56341704,87.79,87.771,11.39328479]
["bitfinex","SOLUSD",1772484232818,11.39046825,87.793,87.771,11.39328479]
["bitfinex","SOLUSD",1772484232819,0.46341704,87.811,87.781,0.48880559]
["bitfinex","SOLUSD",1772484233124,0.1,87.84,87.78,3.99294809]
["bitfinex","SOLUSD",1772484233125,0.1,87.84,87.801,0.48880559]
["bitfinex","SOLUSD",1772484233316,4.09294809,87.88,87.84,3.99294809]
["bitfinex","SOLUSD",1772484233914,11.48184583,87.86,87.833,0.48880559]
["bitfinex","SOLUSD",1772484234316,0.1,87.86,87.834,11.38511282]
["bitfinex","SOLUSD",1772484235025,0.46341704,87.878,87.85,3.99294809]
["bitfinex","SOLUSD",1772484235504,0.46341704,87.879,87.85,3.99294809]
["bitfinex","SOLUSD",1772484235708,11.84269991,87.879,87.851,0.48880559]
["bitfinex","SOLUSD",1772484235915,0.46341704,87.879,87.86,3.99294809]
["bitfinex","SOLUSD",1772484236109,11.37928287,87.879,87.86,3.99294809]
["bitfinex","SOLUSD",1772484236310,0.46341704,87.878,87.86,3.99294809]
["bitfinex","SOLUSD",1772484236512,0.46341704,87.879,87.85,3.99294809]
["bitfinex","SOLUSD",1772484237330,0.46341704,87.879,87.85,4.48175368]
["bitfinex","SOLUSD",1772484237504,0.46341704,87.879,87.851,0.48880559]
["bitfinex","SOLUSD",1772484238623,4.82477569,87.911,87.832,39.84880225]
["bitfinex","SOLUSD",1772484238624,0.46341704,87.894,87.87,3.99294809]
["bitfinex","SOLUSD",1772484239923,11.37747033,87.893,87.87,4.48175368]
["bitfinex","SOLUSD",1772484240224,11.37747033,87.893,87.872,0.48880559]
["bitfinex","SOLUSD",1772484240816,0.46341704,87.892,87.864,0.48880559]
["bitfinex","SOLUSD",1772484241122,0.46341704,87.892,87.84,3.99294809]
["bitfinex","SOLUSD",1772484241123,0.46341704,87.879,87.84,3.99294809]
["bitfinex","SOLUSD",1772484241441,0.46341704,87.878,87.84,3.99294809]
["bitfinex","SOLUSD",1772484242007,0.46341704,87.876,87.84,3.99294809]
["bitfinex","SOLUSD",1772484242422,0.46341704,87.876,87.833,0.48880559]
["bitfinex","SOLUSD",1772484242615,0.46341704,87.869,87.82,0.48880559]
["bitfinex","SOLUSD",1772484242821,0.46341704,87.868,87.821,0.48880559]
["bitfinex","SOLUSD",1772484243534,0.46341704,87.859,87.812,0.48880559]
["bitfinex","SOLUSD",1772484243716,0.46341704,87.859,87.82,3.98190617]
["bitfinex","SOLUSD",1772484244027,39.83700971,87.858,87.82,3.98190617]
["bitfinex","SOLUSD",1772484244213,0.46341704,87.857,87.82,3.98190617]
["bitfinex","SOLUSD",1772484244418,0.46341704,87.857,87.802,28.47299627]
["bitfinex","SOLUSD",1772484244419,0.46341704,87.857,87.812,0.48880559]
["bitfinex","SOLUSD",1772484245330,0.46341704,87.857,87.82,3.98190617]
["bitfinex","SOLUSD",1772484245933,0.46341704,87.857,87.821,0.48880559]
["bitfinex","SOLUSD",1772484246430,0.46341704,87.855,87.821,0.48880559]
["bitfinex","SOLUSD",1772484247135,0.46341704,87.855,87.83,3.98190617]
["bitfinex","SOLUSD",1772484247827,0.46341704,87.855,87.83,0.48880559]
["bitfinex","SOLUSD",1772484248029,0.46341704,87.847,87.81,15.37013074]
["bitfinex","SOLUSD",1772484248238,0.46341704,87.847,87.81,4.47071176]
["bitfinex","SOLUSD",1772484248426,0.46341704,87.845,87.811,0.48880559]
["bitfinex","SOLUSD",1772484250231,11.38355758,87.846,87.821,0.48880559]
["bitfinex","SOLUSD",1772484250426,11.38381676,87.844,87.821,0.48880559]
["bitfinex","SOLUSD",1772484251237,39.84335867,87.844,87.821,0.48880559]
["bitfinex","SOLUSD",1772484251415,40.30677571,87.844,87.821,0.48880559]
["bitfinex","SOLUSD",1772484251615,0.46341704,87.843,87.813,0.48880559]
["bitfinex","SOLUSD",1772484254227,0.46341704,87.841,87.813,0.48880559]
["bitfinex","SOLUSD",1772484256143,0.46341704,87.841,87.815,0.48880559]
["bitfinex","SOLUSD",1772484256324,11.38433515,87.84,87.815,0.48880559]
["bitfinex","SOLUSD",1772484256638,11.83559082,87.84,87.82,3.98190617]
["bitfinex","SOLUSD",1772484257035,11.83559082,87.84,87.816,11.38744647]
["bitfinex","SOLUSD",1772484257241,11.83559082,87.84,87.816,11.86755317]
["bitfinex","SOLUSD",1772484258030,11.83559082,87.84,87.816,0.4801067]
["bitfinex","SOLUSD",1772484258434,11.75066882,87.84,87.816,0.4801067]
["bitfinex","SOLUSD",1772484260643,0.48947636,87.839,87.816,0.4801067]
["bitfinex","SOLUSD",1772484262145,0.48947636,87.839,87.811,0.46134644]
["bitfinex","SOLUSD",1772484263136,11.38459436,87.838,87.811,0.46134644]
["bitfinex","SOLUSD",1772484263442,11.38459436,87.838,87.82,3.98190617]
["bitfinex","SOLUSD",1772484263652,0.48947636,87.837,87.82,3.98190617]
["bitfinex","SOLUSD",1772484263842,0.48947636,87.837,87.813,0.46134644]
["bitfinex","SOLUSD",1772484265142,0.48947636,87.837,87.82,3.98190617]
["bitfinex","SOLUSD",1772484265345,0.48947636,87.835,87.813,0.46134644]
["bitfinex","SOLUSD",1772484266746,45.5236332,87.867,87.8,3.98190617]
["bitfinex","SOLUSD",1772484266747,0.48947636,87.833,87.8,3.98190617]
["bitfinex","SOLUSD",1772484268448,0.48947636,87.833,87.793,11.39042976]
["bitfinex","SOLUSD",1772484268642,11.38537207,87.832,87.81,3.98190617]
["bitfinex","SOLUSD",1772484268956,0.48947636,87.831,87.81,3.98190617]
["bitfinex","SOLUSD",1772484269533,0.48947636,87.831,87.801,0.46134644]
["bitfinex","SOLUSD",1772484269759,0.48947636,87.831,87.802,0.46134644]
["bitfinex","SOLUSD",1772484269946,0.48947636,87.827,87.79,3.98190617]
["bitfinex","SOLUSD",1772484270334,0.48947636,87.819,87.791,16.26562585]
["bitfinex","SOLUSD",1772484270859,0.48947636,87.817,87.78,3.98190617]
["bitfinex","SOLUSD",1772484271034,0.48947636,87.817,87.777,0.46134644]
["bitfinex","SOLUSD",1772484271234,0.48947636,87.817,87.781,0.46134644]
["bitfinex","SOLUSD",1772484271450,0.48947636,87.817,87.778,11.39237622]
["bitfinex","SOLUSD",1772484271451,0.48947636,87.849,87.782,0.46134644]
["bitfinex","SOLUSD",1772484271754,0.48947636,87.848,87.807,0.46134644]
["bitfinex","SOLUSD",1772484271944,0.48947636,87.848,87.81,4.44325261]
["bitfinex","SOLUSD",1772484272145,0.48947636,87.848,87.811,0.46134644]
["bitfinex","SOLUSD",1772484272349,0.48947636,87.848,87.82,3.98190617]
["bitfinex","SOLUSD",1772484272543,0.48947636,87.848,87.78,1.13921166]
["bitfinex","SOLUSD",1772484272544,0.48947636,87.848,87.784,0.46134644]
["bitfinex","SOLUSD",1772484272739,0.48947636,87.846,87.8,3.98190617]
["bitfinex","SOLUSD",1772484273056,0.48947636,87.846,87.801,0.46134644]
["bitfinex","SOLUSD",1772484273260,0.48947636,87.846,87.81,3.98190617]
["bitfinex","SOLUSD",1772484273549,0.48947636,87.846,87.811,0.46134644]
["bitfinex","SOLUSD",1772484273735,0.48947636,87.846,87.81,3.98190617]
["bitfinex","SOLUSD",1772484276056,45.52284344,87.868,87.772,1.13931549]
["bitfinex","SOLUSD",1772484276057,0.48947636,87.844,87.82,3.98190617]
["bitfinex","SOLUSD",1772484276552,0.48947636,87.844,87.81,3.98190617]
["bitfinex","SOLUSD",1772484276779,0.48947636,87.844,87.804,0.46134644]
["bitfinex","SOLUSD",1772484277561,0.48947636,87.842,87.804,0.46134644]
["bitfinex","SOLUSD",1772484278461,0.48947636,87.842,87.801,11.85067811]
["bitfinex","SOLUSD",1772484279250,0.48947636,87.842,87.81,3.98190617]
["bitfinex","SOLUSD",1772484279860,0.48947636,87.84,87.8,3.98190617]
["bitfinex","SOLUSD",1772484280247,0.48947636,87.839,87.794,0.46134644]
["bitfinex","SOLUSD",1772484280452,0.48947636,87.839,87.795,0.46134644]
["bitfinex","SOLUSD",1772484280757,0.48947636,87.839,87.8,3.98190617]
["bitfinex","SOLUSD",1772484282263,0.48947636,87.837,87.8,3.98190617]
["bitfinex","SOLUSD",1772484282655,0.48947636,87.837,87.801,0.46134644]
["bitfinex","SOLUSD",1772484283246,0.48947636,87.837,87.811,0.46134644]
["bitfinex","SOLUSD",1772484283452,0.48947636,87.837,87.81,3.98190617]
["bitfinex","SOLUSD",1772484283854,0.48947636,87.837,87.811,0.46134644]
["bitfinex","SOLUSD",1772484284362,11.87432995,87.836,87.811,0.46134644]
["bitfinex","SOLUSD",1772484285057,0.48947636,87.835,87.811,0.46134644]
["bitfinex","SOLUSD",1772484285265,11.38485359,87.836,87.811,0.46134644]
["bitfinex","SOLUSD",1772484285763,11.87432995,87.836,87.811,0.46134644]
["bitfinex","SOLUSD",1772484285962,11.87432995,87.836,87.777,1.1392506]
["bitfinex","SOLUSD",1772484285963,0.48947636,87.829,87.781,0.46134644]
["bitfinex","SOLUSD",1772484286546,0.48947636,87.827,87.783,0.46134644]
["bitfinex","SOLUSD",1772484286757,0.48947636,87.827,87.79,3.98190617]
["bitfinex","SOLUSD",1772484287249,0.48947636,87.819,87.777,0.46134644]
["bitfinex","SOLUSD",1772484287656,0.48947636,87.819,87.781,0.46146416]
["bitfinex","SOLUSD",1772484288355,0.45268901,87.827,87.8,3.98190617]
["bitfinex","SOLUSD",1772484288558,0.45268901,87.841,87.82,3.98190617]
["bitfinex","SOLUSD",1772484288742,11.83696407,87.841,87.82,3.98190617]
["bitfinex","SOLUSD",1772484289763,11.3837507,87.845,87.821,0.46146416]
["bitfinex","SOLUSD",1772484289966,0.45268901,87.844,87.802,11.3892622]
["bitfinex","SOLUSD",1772484290156,0.45268901,87.844,87.803,0.46146416]
["bitfinex","SOLUSD",1772484291251,0.45268901,87.842,87.805,0.46146416]
["bitfinex","SOLUSD",1772484291848,0.45268901,87.842,87.804,11.38900277]
["bitfinex","SOLUSD",1772484291849,0.45268901,87.842,87.81,4.44337033]
["bitfinex","SOLUSD",1772484292249,0.45268901,87.842,87.811,0.46146416]
["bitfinex","SOLUSD",1772484292480,102.7,87.886,87.82,4.44337033]
["bitfinex","SOLUSD",1772484292481,0.45268901,87.851,87.82,4.44337033]
["bitfinex","SOLUSD",1772484293463,0.45268901,87.85,87.82,4.44337033]
["bitfinex","SOLUSD",1772484293661,0.45268901,87.85,87.82,3.98190617]
["bitfinex","SOLUSD",1772484293970,0.45268901,87.85,87.821,0.46146416]
["bitfinex","SOLUSD",1772484294971,0.45268901,87.848,87.821,0.46146416]
["bitfinex","SOLUSD",1772484295368,0.45268901,87.862,87.83,3.98190617]
["bitfinex","SOLUSD",1772484295569,11.38161414,87.861,87.84,3.98190617]
["bitfinex","SOLUSD",1772484295876,11.38161414,87.861,87.837,0.46146416]
["bitfinex","SOLUSD",1772484295877,11.83430315,87.861,87.837,0.46146416]
["bitfinex","SOLUSD",1772484298162,11.38052228,87.87,87.84,3.98190617]
["bitfinex","SOLUSD",1772484298368,11.38052228,87.87,87.85,3.98190617]
["bitfinex","SOLUSD",1772484298753,0.5,87.883,87.85,3.98190617]
["bitfinex","SOLUSD",1772484298958,0.5,87.881,87.85,3.98190617]
["bitfinex","SOLUSD",1772484299153,0.5,87.881,87.84,3.98190617]
["bitfinex","SOLUSD",1772484300278,0.5,87.869,87.817,0.28432314]
["bitfinex","SOLUSD",1772484300472,0.5,87.869,87.84,3.98190617]
["bitfinex","SOLUSD",1772484300854,0.5,87.869,87.83,3.98190617]
["bitfinex","SOLUSD",1772484301575,0.5,87.888,87.85,3.98190617]
["bitfinex","SOLUSD",1772484301789,0.5,87.888,87.832,0.28432314]
["bitfinex","SOLUSD",1772484302083,11.37798814,87.889,87.823,3.69383402]
["bitfinex","SOLUSD",1772484302084,0.5,87.849,87.823,3.69383402]
["bitfinex","SOLUSD",1772484302371,3.98190617,87.85,87.801,11.38939192]
["bitfinex","SOLUSD",1772484302372,0.5,87.845,87.801,11.38939192]
["bitfinex","SOLUSD",1772484302674,0.5,87.844,87.801,39.86287172]
["bitfinex","SOLUSD",1772484302860,0.5,87.842,87.81,3.98487919]
["bitfinex","SOLUSD",1772484303685,3.98487919,87.86,87.801,41.00181091]
["bitfinex","SOLUSD",1772484303686,0.5,87.852,87.82,3.98487919]
["bitfinex","SOLUSD",1772484303859,0.5,87.85,87.81,3.98487919]
["bitfinex","SOLUSD",1772484304055,0.5,87.848,87.81,3.98487919]
["bitfinex","SOLUSD",1772484304365,0.5,87.846,87.81,3.98487919]
["bitfinex","SOLUSD",1772484304560,0.5,87.843,87.811,11.38809488]
["bitfinex","SOLUSD",1772484305158,1.13855017,87.842,87.803,11.38906641]
["bitfinex","SOLUSD",1772484305377,0.5,87.841,87.81,3.98487919]
["bitfinex","SOLUSD",1772484306270,0.5,87.841,87.82,3.98487919]
["bitfinex","SOLUSD",1772484306583,0.5,87.851,87.81,3.98487919]
["bitfinex","SOLUSD",1772484306877,0.5,87.851,87.778,45.56901242]
["bitfinex","SOLUSD",1772484306878,0.5,87.849,87.806,11.38870214]
["bitfinex","SOLUSD",1772484307082,39.83973045,87.852,87.81,3.98487919]
["bitfinex","SOLUSD",1772484307083,0.5,87.847,87.81,3.98487919]
["bitfinex","SOLUSD",1772484307480,0.5,87.845,87.806,11.38870214]
["bitfinex","SOLUSD",1772484307664,0.5,87.845,87.81,3.98487919]
["bitfinex","SOLUSD",1772484307870,0.5,87.845,87.82,3.98487919]
["bitfinex","SOLUSD",1772484308066,11.38278013,87.852,87.83,3.98487919]
["bitfinex","SOLUSD",1772484309181,0.5,87.856,87.831,11.3855017]
["bitfinex","SOLUSD",1772484310374,0.5,87.856,87.84,3.98487919]
["bitfinex","SOLUSD",1772484310557,11.38126936,87.864,87.84,3.98487919]
["bitfinex","SOLUSD",1772484310961,0.5,87.863,87.84,3.98487919]
["bitfinex","SOLUSD",1772484311162,0.5,87.861,87.817,0.28432314]
["bitfinex","SOLUSD",1772484311372,0.5,87.861,87.83,3.98487919]
["bitfinex","SOLUSD",1772484312380,0.5,87.859,87.83,3.98487919]
["bitfinex","SOLUSD",1772484312678,1.13855017,87.86,87.83,3.98487919]
["bitfinex","SOLUSD",1772484312882,11.3814846,87.862,87.83,3.98487919]
["bitfinex","SOLUSD",1772484313284,1.63855017,87.867,87.83,3.98487919]
["bitfinex","SOLUSD",1772484313285,0.5,87.865,87.83,3.98487919]
["bitfinex","SOLUSD",1772484313485,0.5,87.863,87.83,3.98487919]
["bitfinex","SOLUSD",1772484313664,0.5,87.849,87.802,11.38918766]
["bitfinex","SOLUSD",1772484313986,0.5,87.847,87.81,3.98487919]
["bitfinex","SOLUSD",1772484314180,0.5,87.845,87.802,11.38918766]
["bitfinex","SOLUSD",1772484314483,0.5,87.843,87.81,3.98487919]
["bitfinex","SOLUSD",1772484315193,0.5,87.858,87.83,3.98487919]
["bitfinex","SOLUSD",1772484315381,11.38208438,87.858,87.831,11.3855017]
["bitfinex","SOLUSD",1772484315687,0.5,87.857,87.831,11.3855017]
["bitfinex","SOLUSD",1772484315888,11.38208438,87.858,87.831,11.3855017]
["bitfinex","SOLUSD",1772484316093,1.13855017,87.865,87.84,3.98487919]
["bitfinex","SOLUSD",1772484316394,0.5,87.886,87.85,3.98487919]
["bitfinex","SOLUSD",1772484316567,11.37767229,87.892,87.87,3.98487919]
["bitfinex","SOLUSD",1772484317069,0.5,87.894,87.87,3.98487919]
["bitfinex","SOLUSD",1772484317260,11.37747033,87.893,87.87,3.98487919]
["bitfinex","SOLUSD",1772484317665,56.86684703,87.925,87.842,1.13840759]
["bitfinex","SOLUSD",1772484317666,28.4358802,87.918,87.88,3.98487919]
["bitfinex","SOLUSD",1772484317966,0.5,87.91,87.88,3.98487919]
["bitfinex","SOLUSD",1772484318170,11.37582277,87.906,87.88,3.98487919]
["bitfinex","SOLUSD",1772484318975,0.5,87.902,87.85,0.28432314]
["bitfinex","SOLUSD",1772484319188,0.5,87.902,87.87,3.98487919]
["bitfinex","SOLUSD",1772484319768,0.5,87.902,87.851,1.13829096]
["bitfinex","SOLUSD",1772484319769,0.5,87.9,87.86,3.98487919]
["bitfinex","SOLUSD",1772484319992,0.5,87.879,87.829,3.69383402]
["bitfinex","SOLUSD",1772484320172,85.32326139,87.901,87.829,3.69383402]
["bitfinex","SOLUSD",1772484320173,0.5,87.869,87.829,3.69383402]
["bitfinex","SOLUSD",1772484320374,0.5,87.869,87.821,11.38679814]
["bitfinex","SOLUSD",1772484321083,0.5,87.869,87.821,39.8537935]
["bitfinex","SOLUSD",1772484321285,0.5,87.879,87.84,3.98487919]
["bitfinex","SOLUSD",1772484321490,0.5,87.896,87.841,1.13842055]
["bitfinex","SOLUSD",1772484321813,5.94257594,87.932,87.891,85.33296924]
["bitfinex","SOLUSD",1772484321983,46.47445311,87.999,87.891,176.63912624]
["bitfinex","SOLUSD",1772484321984,0.5,87.972,87.891,176.63912624]
["bitfinex","SOLUSD",1772484322180,5.93877902,87.978,87.93,3.98487919]
["bitfinex","SOLUSD",1772484322384,1e-08,87.952,87.94,3.98487919]
["bitfinex","SOLUSD",1772484322581,1e-08,87.952,87.94,10.63766591]
["bitfinex","SOLUSD",1772484322787,0.06843672,87.999,87.944,0.28432314]
["bitfinex","SOLUSD",1772484323093,11.36389463,87.998,87.97,10.63766591]
["bitfinex","SOLUSD",1772484323386,11.36389463,87.998,87.96,10.63766591]
["bitfinex","SOLUSD",1772484323581,11.36389463,87.998,87.942,3.69383402]
["bitfinex","SOLUSD",1772484323793,10.63766591,87.99,87.94,10.63766591]
["bitfinex","SOLUSD",1772484323969,10.63766591,87.98,87.93,10.63766591]
["bitfinex","SOLUSD",1772484324174,0.5,87.979,87.93,10.63766591]
["bitfinex","SOLUSD",1772484325499,39.77363121,87.998,87.92,10.63766591]
["bitfinex","SOLUSD",1772484325500,0.5,87.969,87.92,10.63766591]
["bitfinex","SOLUSD",1772484325692,3.69383402,87.991,87.901,11.37643485]
["bitfinex","SOLUSD",1772484325693,0.5,87.959,87.901,11.37643485]
["bitfinex","SOLUSD",1772484325993,0.5,87.949,87.9,10.63766591]
["bitfinex","SOLUSD",1772484326376,0.5,87.949,87.91,10.63766591]
["bitfinex","SOLUSD",1772484327083,0.06843672,87.999,87.94,10.63766591]
["bitfinex","SOLUSD",1772484327284,0.06843672,87.999,87.9,10.63766591]
["bitfinex","SOLUSD",1772484327285,11.36389463,87.998,87.951,0.46640768]
["bitfinex","SOLUSD",1772484327489,11.36389463,87.998,87.96,10.63766591]
["bitfinex","SOLUSD",1772484327878,10.63766591,87.99,87.95,10.63766591]
["bitfinex","SOLUSD",1772484328077,10.63766591,87.99,87.94,10.63766591]
["bitfinex","SOLUSD",1772484328894,10.63766591,87.97,87.92,10.63766591]
["bitfinex","SOLUSD",1772484329103,0.49123397,87.969,87.92,10.63766591]
["bitfinex","SOLUSD",1772484329274,0.49123397,87.969,87.92,11.10407359]
["bitfinex","SOLUSD",1772484329475,0.49123397,87.969,87.921,0.46640768]
["bitfinex","SOLUSD",1772484329894,0.49123397,87.967,87.931,11.37255347]
["bitfinex","SOLUSD",1772484330777,0.49123397,87.967,87.925,11.37324841]
["bitfinex","SOLUSD",1772484331176,0.49123397,87.967,87.921,0.46640768]
["bitfinex","SOLUSD",1772484331377,0.49123397,87.949,87.902,0.46640768]
["bitfinex","SOLUSD",1772484331679,0.49123397,87.949,87.91,10.63766591]
["bitfinex","SOLUSD",1772484331883,0.49123397,87.947,87.91,10.63766591]
["bitfinex","SOLUSD",1772484332082,0.49123397,87.939,87.891,0.46640768]
["bitfinex","SOLUSD",1772484332477,0.49123397,87.929,87.89,10.63766591]
["bitfinex","SOLUSD",1772484332791,0.49123397,87.929,87.891,11.37772923]
["bitfinex","SOLUSD",1772484332993,0.49123397,87.947,87.901,0.46640768]
["bitfinex","SOLUSD",1772484333194,0.49123397,87.959,87.93,10.63766591]
["bitfinex","SOLUSD",1772484333385,0.49123397,87.959,87.921,0.46640768]
["bitfinex","SOLUSD",1772484333592,0.49123397,87.959,87.93,10.63766591]
["bitfinex","SOLUSD",1772484333894,11.3690625,87.958,87.93,10.63766591]
["bitfinex","SOLUSD",1772484334098,11.36729947,87.972,87.94,10.63766591]
["bitfinex","SOLUSD",1772484334693,0.49123397,87.978,87.95,10.63766591]
["bitfinex","SOLUSD",1772484334876,0.49123397,87.989,87.96,10.63766591]
["bitfinex","SOLUSD",1772484335597,11.36415291,87.996,87.97,10.63766591]
["bitfinex","SOLUSD",1772484337405,1e-08,88.0,87.99,10.63766591]
["bitfinex","SOLUSD",1772484337582,1e-08,88.0,87.981,0.46640768]
["bitfinex","SOLUSD",1772484337893,1e-08,88.0,87.971,39.78583851]
["bitfinex","SOLUSD",1772484337894,1e-08,88.0,87.98,10.63766591]
["bitfinex","SOLUSD",1772484339481,1e-08,88.0,87.99,10.63766591]
["bitfinex","SOLUSD",1772484339888,1e-08,88.0,87.971,28.88486376]
["bitfinex","SOLUSD",1772484339889,1e-08,88.0,87.98,10.63766591]
["bitfinex","SOLUSD",1772484340804,1e-08,88.0,87.976,11.36670767]
["bitfinex","SOLUSD",1772484340805,0.49123397,87.999,87.96,10.63766591]
["bitfinex","SOLUSD",1772484341706,0.49123397,87.989,87.95,22.00774509]
["bitfinex","SOLUSD",1772484341903,0.49123397,87.989,87.96,10.63766591]
["bitfinex","SOLUSD",1772484342402,0.49123397,87.989,87.951,0.46640768]
["bitfinex","SOLUSD",1772484342604,0.49123397,87.989,87.95,10.63766591]
["bitfinex","SOLUSD",1772484342801,0.49123397,87.989,87.96,10.63766591]
["bitfinex","SOLUSD",1772484343407,11.8551286,87.998,87.96,10.63766591]
["bitfinex","SOLUSD",1772484343604,0.49123397,87.997,87.942,0.46640768]
["bitfinex","SOLUSD",1772484343783,0.49123397,87.989,87.942,0.46640768]
["bitfinex","SOLUSD",1772484344336,85.22920974,87.998,87.93,10.63766591]
["bitfinex","SOLUSD",1772484344337,0.49123397,87.979,87.93,10.63766591]
["bitfinex","SOLUSD",1772484344509,0.49123397,87.959,87.92,10.63766591]
["bitfinex","SOLUSD",1772484344691,0.49123397,87.949,87.9,10.63766591]
["bitfinex","SOLUSD",1772484344892,0.49123397,87.939,87.898,11.37682313]
["bitfinex","SOLUSD",1772484345106,0.49123397,87.939,87.91,10.63766591]
["bitfinex","SOLUSD",1772484345603,0.49123397,87.919,87.87,10.63766591]
["bitfinex","SOLUSD",1772484345808,10.63766591,87.9,87.869,11.38049702]
["bitfinex","SOLUSD",1772484345983,10.63766591,87.9,87.86,10.63766591]
["bitfinex","SOLUSD",1772484345984,0.49123397,87.899,87.86,10.63766591]
["bitfinex","SOLUSD",1772484346801,0.49123397,87.899,87.853,11.84901894]
["bitfinex","SOLUSD",1772484347123,0.49123397,87.899,87.86,10.63766591]
["bitfinex","SOLUSD",1772484347890,0.46523522,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1772484348192,0.46523522,87.897,87.851,0.45784972]
["bitfinex","SOLUSD",1772484348509,0.46523522,87.897,87.86,10.63766591]
["bitfinex","SOLUSD",1772484349999,0.46523522,87.895,87.861,11.38161414]
["bitfinex","SOLUSD",1772484350189,0.46523522,87.895,87.86,10.63766591]
["bitfinex","SOLUSD",1772484350393,0.46523522,87.889,87.85,10.63766591]
["bitfinex","SOLUSD",1772484350596,0.46523522,87.889,87.851,0.45784972]
["bitfinex","SOLUSD",1772484351415,0.46523522,87.889,87.85,10.63766591]
["bitfinex","SOLUSD",1772484351606,0.46523522,87.889,87.84,10.63766591]
["bitfinex","SOLUSD",1772484352110,0.46523522,87.889,87.85,10.63766591]
["bitfinex","SOLUSD",1772484352309,0.46523522,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1772484353509,0.46523522,87.887,87.86,10.63766591]
["bitfinex","SOLUSD",1772484353714,0.46523522,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1772484354296,0.46523522,87.916,87.88,10.63766591]
["bitfinex","SOLUSD",1772484354496,0.46523522,87.916,87.87,10.63766591]
["bitfinex","SOLUSD",1772484354816,0.46523522,87.916,87.86,0.45784972]
["bitfinex","SOLUSD",1772484354817,10.63766591,87.9,87.861,11.38161414]
["bitfinex","SOLUSD",1772484355111,0.46523522,87.899,87.855,11.38226669]
["bitfinex","SOLUSD",1772484355416,0.46523522,87.899,87.86,10.63766591]
["bitfinex","SOLUSD",1772484355791,0.46523522,87.899,87.855,11.38226669]
["bitfinex","SOLUSD",1772484355997,0.46523522,87.899,87.88,10.63766591]
["bitfinex","SOLUSD",1772484356996,0.46523522,87.916,87.89,10.63766591]
["bitfinex","SOLUSD",1772484357598,0.46523522,87.916,87.855,1.13823914]
["bitfinex","SOLUSD",1772484357599,0.46523522,87.948,87.91,10.63766591]
["bitfinex","SOLUSD",1772484358106,0.46523522,87.948,87.92,10.63766591]
["bitfinex","SOLUSD",1772484358415,0.46523522,87.948,87.9,10.63766591]
["bitfinex","SOLUSD",1772484358894,39.79669573,87.947,87.91,10.63766591]
["bitfinex","SOLUSD",1772484359094,0.46523522,87.94,87.877,11.83739157]
["bitfinex","SOLUSD",1772484359300,0.46523522,87.94,87.89,10.63766591]
["bitfinex","SOLUSD",1772484359301,0.46523522,87.931,87.89,10.63766591]
["bitfinex","SOLUSD",1772484359700,0.46523522,87.931,87.88,3.69383402]
["bitfinex","SOLUSD",1772484359701,0.46523522,87.931,87.9,10.63766591]
["bitfinex","SOLUSD",1772484360302,39.79669573,87.947,87.877,39.82839649]
["bitfinex","SOLUSD",1772484360303,0.46523522,87.946,87.91,10.63766591]
["bitfinex","SOLUSD",1772484360818,0.46523522,87.946,87.92,10.63766591]
["bitfinex","SOLUSD",1772484361012,0.46523522,87.944,87.92,10.63766591]
["bitfinex","SOLUSD",1772484361215,28.42296761,87.958,87.93,10.63766591]
["bitfinex","SOLUSD",1772484361216,11.37012035,87.95,87.93,10.63766591]
["bitfinex","SOLUSD",1772484361406,0.46523522,87.949,87.914,11.37465071]
["bitfinex","SOLUSD",1772484361606,0.46523522,87.949,87.92,10.63766591]
["bitfinex","SOLUSD",1772484361915,11.37012035,87.95,87.863,0.45784972]
["bitfinex","SOLUSD",1772484361916,0.28432314,87.928,87.863,0.45784972]
["bitfinex","SOLUSD",1772484362114,0.46523522,87.909,87.87,10.63766591]
["bitfinex","SOLUSD",1772484362294,0.46523522,87.907,87.87,10.63766591]
["bitfinex","SOLUSD",1772484362612,0.46523522,87.949,87.901,0.45784972]
["bitfinex","SOLUSD",1772484362822,0.46523522,87.949,87.91,10.63766591]
["bitfinex","SOLUSD",1772484363199,0.46523522,87.947,87.91,10.63766591]
["bitfinex","SOLUSD",1772484364720,0.46523522,87.947,87.91,10.6462476]
["bitfinex","SOLUSD",1772484365013,10.6462476,88.02,87.923,0.45784972]
["bitfinex","SOLUSD",1772484365014,0.46523522,87.966,87.923,0.45784972]
["bitfinex","SOLUSD",1772484365322,0.46523522,87.964,87.93,10.6462476]
["bitfinex","SOLUSD",1772484365517,10.6462476,87.96,87.92,10.6462476]
["bitfinex","SOLUSD",1772484365718,0.46523522,87.959,87.91,10.6462476]
["bitfinex","SOLUSD",1772484366842,0.46523522,87.959,87.92,10.6462476]
["bitfinex","SOLUSD",1772484367502,0.46523522,87.957,87.92,10.6462476]
["bitfinex","SOLUSD",1772484367709,0.46523522,87.957,87.93,10.6462476]
["bitfinex","SOLUSD",1772484367925,45.46182753,87.986,87.9,10.6462476]
["bitfinex","SOLUSD",1772484367926,11.36764087,87.969,87.94,10.6462476]
["bitfinex","SOLUSD",1772484368231,39.78176857,87.98,87.95,10.6462476]
["bitfinex","SOLUSD",1772484368444,11.36570804,87.984,87.96,10.6462476]
["bitfinex","SOLUSD",1772484368945,11.36570804,87.984,87.952,0.45784972]
["bitfinex","SOLUSD",1772484368946,0.46523522,87.993,87.97,10.6462476]
["bitfinex","SOLUSD",1772484369304,0.46523522,87.993,87.96,10.6462476]
["bitfinex","SOLUSD",1772484369513,1e-08,88.0,87.97,10.6462476]
["bitfinex","SOLUSD",1772484370306,1e-08,88.0,87.96,10.6462476]
["bitfinex","SOLUSD",1772484370743,0.46523522,87.979,87.94,10.6462476]
["bitfinex","SOLUSD",1772484371048,1e-08,88.0,87.91,10.6462476]
["bitfinex","SOLUSD",1772484371049,0.46523522,87.959,87.91,10.6462476]
["bitfinex","SOLUSD",1772484371755,0.46523522,87.949,87.893,3.69383402]
["bitfinex","SOLUSD",1772484372053,0.46523522,87.949,87.9,10.6462476]
["bitfinex","SOLUSD",1772484373342,0.46523522,87.949,87.91,11.10409732]
["bitfinex","SOLUSD",1772484373519,0.46523522,87.949,87.92,10.6462476]
["bitfinex","SOLUSD",1772484373720,11.3703552,87.948,87.893,3.69383402]
["bitfinex","SOLUSD",1772484373919,0.46523522,87.947,87.9,10.6462476]
["bitfinex","SOLUSD",1772484374215,0.46523522,87.947,87.91,10.6462476]
["bitfinex","SOLUSD",1772484374444,0.46523522,87.971,87.921,0.45784972]
["bitfinex","SOLUSD",1772484374624,45.45349654,88.003,87.94,10.6462476]
["bitfinex","SOLUSD",1772484374625,11.36751165,87.97,87.94,10.6462476]
["bitfinex","SOLUSD",1772484374819,11.36621959,87.98,87.95,10.6462476]
["bitfinex","SOLUSD",1772484375039,39.78176857,87.98,87.95,10.6462476]
["bitfinex","SOLUSD",1772484375349,0.46523522,87.979,87.95,10.6462476]
["bitfinex","SOLUSD",1772484375845,0.46523522,87.977,87.94,10.6462476]
["bitfinex","SOLUSD",1772484376246,11.36647798,87.978,87.96,10.6462476]
["bitfinex","SOLUSD",1772484376443,11.36647798,87.978,87.95,10.6462476]
["bitfinex","SOLUSD",1772484376444,0.46452401,87.977,87.95,10.6462476]
["bitfinex","SOLUSD",1772484376652,0.46452401,87.977,87.942,0.45784972]
["bitfinex","SOLUSD",1772484377717,39.78267293,87.978,87.95,10.6462476]
["bitfinex","SOLUSD",1772484377921,0.48035933,87.979,87.95,10.6462476]
["bitfinex","SOLUSD",1772484378565,0.48035933,87.979,87.94,10.6462476]
["bitfinex","SOLUSD",1772484379153,0.48035933,87.979,87.931,0.48873083]
["bitfinex","SOLUSD",1772484379154,0.48035933,87.979,87.95,10.6462476]
["bitfinex","SOLUSD",1772484379958,0.48035933,87.977,87.94,10.6462476]
["bitfinex","SOLUSD",1772484381368,1e-08,88.0,87.951,0.48873083]
["bitfinex","SOLUSD",1772484381666,0.48035933,87.998,87.97,10.6462476]
["bitfinex","SOLUSD",1772484381839,11.36402377,87.997,87.97,10.6462476]
["bitfinex","SOLUSD",1772484382040,11.8443831,87.997,87.97,10.6462476]
["bitfinex","SOLUSD",1772484382246,0.48035933,87.996,87.95,0.48873083]
["bitfinex","SOLUSD",1772484382557,0.48035933,87.989,87.95,10.6462476]
["bitfinex","SOLUSD",1772484383147,0.48035933,87.979,87.93,10.6462476]
["bitfinex","SOLUSD",1772484383345,0.48035933,87.959,87.91,10.6462476]
["bitfinex","SOLUSD",1772484384151,0.48035933,87.957,87.91,10.6462476]
["bitfinex","SOLUSD",1772484384740,0.48035933,87.957,87.892,1.13775997]
["bitfinex","SOLUSD",1772484384741,39.79171876,87.958,87.931,0.48873083]
["bitfinex","SOLUSD",1772484384942,39.79171876,87.958,87.93,10.6462476]
["bitfinex","SOLUSD",1772484385142,39.79171876,87.958,87.92,0.48873083]
["bitfinex","SOLUSD",1772484385143,0.48035933,87.957,87.92,11.13497843]
["bitfinex","SOLUSD",1772484385743,11.36466951,87.992,87.951,0.48873083]
["bitfinex","SOLUSD",1772484385942,11.36466951,87.992,87.963,0.48873083]
["bitfinex","SOLUSD",1772484386144,11.36466951,87.992,87.97,10.6462476]
["bitfinex","SOLUSD",1772484386363,28.4113509,87.993,87.97,10.6462476]
["bitfinex","SOLUSD",1772484386853,28.4113509,87.993,87.943,1.13710016]
["bitfinex","SOLUSD",1772484386854,0.48035933,87.992,87.943,1.13710016]
["bitfinex","SOLUSD",1772484387057,0.48035933,87.989,87.95,10.6462476]
["bitfinex","SOLUSD",1772484388065,0.48035933,87.989,87.939,11.37149692]
["bitfinex","SOLUSD",1772484388066,0.48035933,87.992,87.96,10.6462476]
["bitfinex","SOLUSD",1772484388969,0.48035933,87.99,87.95,10.6462476]
["bitfinex","SOLUSD",1772484389160,0.48035933,87.99,87.96,10.6462476]
["bitfinex","SOLUSD",1772484389848,11.36479867,87.991,87.97,10.6462476]
["bitfinex","SOLUSD",1772484391167,0.48035933,87.992,87.96,10.6462476]
["bitfinex","SOLUSD",1772484391662,0.48035933,87.992,87.97,10.6462476]
["bitfinex","SOLUSD",1772484391844,0.48035934,88.0,87.958,0.48873083]
["bitfinex","SOLUSD",1772484392166,0.48035934,88.0,87.97,10.6462476]
["bitfinex","SOLUSD",1772484393143,0.48035933,87.998,87.97,10.6462476]
["bitfinex","SOLUSD",1772484393343,0.48035933,87.998,87.941,28.42784827]
["bitfinex","SOLUSD",1772484393344,0.48035933,87.998,87.948,0.48873083]
["bitfinex","SOLUSD",1772484393560,0.48035933,87.998,87.96,10.6462476]
["bitfinex","SOLUSD",1772484394149,0.48035933,87.998,87.936,0.48873083]
["bitfinex","SOLUSD",1772484394368,0.48035933,87.989,87.94,10.6462476]
["bitfinex","SOLUSD",1772484394565,0.48035933,87.989,87.908,3.69383402]
["bitfinex","SOLUSD",1772484394566,0.48035933,87.969,87.911,0.48873083]
["bitfinex","SOLUSD",1772484394864,0.48035933,87.959,87.92,10.6462476]
["bitfinex","SOLUSD",1772484395064,0.48035933,87.959,87.92,22.50889114]
["bitfinex","SOLUSD",1772484395065,39.79171876,87.958,87.92,22.50889114]
["bitfinex","SOLUSD",1772484395757,0.48035933,87.957,87.92,22.50889114]
["bitfinex","SOLUSD",1772484396148,0.48035933,87.957,87.9,0.48873083]
["bitfinex","SOLUSD",1772484396364,0.48035933,87.957,87.92,10.6462476]
["bitfinex","SOLUSD",1772484396747,0.48035933,87.957,87.93,10.6462476]
["bitfinex","SOLUSD",1772484396949,0.5,87.999,87.951,0.28432314]
["bitfinex","SOLUSD",1772484397163,0.5,87.997,87.952,40.93141712]
["bitfinex","SOLUSD",1772484397372,0.5,87.997,87.97,10.6462476]
["bitfinex","SOLUSD",1772484397550,0.5,87.997,87.98,10.6462476]
["bitfinex","SOLUSD",1772484397746,0.5,87.997,87.952,40.93141712]
["bitfinex","SOLUSD",1772484397747,0.5,87.997,87.97,10.6462476]
["bitfinex","SOLUSD",1772484397951,0.5,87.997,87.96,10.6462476]
["bitfinex","SOLUSD",1772484398651,0.5,87.997,87.942,11.37104499]
["bitfinex","SOLUSD",1772484398852,39.77363121,87.998,87.93,29.56891464]
["bitfinex","SOLUSD",1772484398853,0.5,87.989,87.94,10.6462476]
["bitfinex","SOLUSD",1772484399166,0.5,87.987,87.94,10.6462476]
["bitfinex","SOLUSD",1772484399377,0.5,87.987,87.937,11.37170408]
["bitfinex","SOLUSD",1772484399575,0.5,87.987,87.96,10.6462476]
["bitfinex","SOLUSD",1772484400089,11.36518616,87.988,87.97,10.6462476]
["bitfinex","SOLUSD",1772484400252,1e-08,88.0,87.98,10.6462476]
["bitfinex","SOLUSD",1772484400871,11.36374395,88.0,87.95,0.28432314]
["bitfinex","SOLUSD",1772484401072,1e-08,88.0,87.98,10.6462476]
["bitfinex","SOLUSD",1772484401287,1e-08,88.0,87.981,11.3660904]
["bitfinex","SOLUSD",1772484402252,1e-08,88.0,87.99,10.6462476]
["bitfinex","SOLUSD",1772484402495,45.41032867,88.086,87.991,0.28432314]
["bitfinex","SOLUSD",1772484402496,0.5,88.037,87.991,0.28432314]
["bitfinex","SOLUSD",1772484402694,39.75556009,88.038,88.0,10.6462476]
["bitfinex","SOLUSD",1772484402859,39.75556009,88.038,87.984,3.69383402]
["bitfinex","SOLUSD",1772484402860,0.5,88.046,88.001,0.28432314]
["bitfinex","SOLUSD",1772484403161,45.4087704,88.089,87.984,3.69383402]
["bitfinex","SOLUSD",1772484403162,0.5,88.053,88.02,10.6462476]
["bitfinex","SOLUSD",1772484403362,11.35714562,88.051,88.02,10.6462476]
["bitfinex","SOLUSD",1772484403559,0.5,88.053,88.002,39.77182336]
["bitfinex","SOLUSD",1772484403560,0.5,88.044,88.01,10.6462476]
["bitfinex","SOLUSD",1772484404883,102.1823092,88.078,88.002,39.77182336]
["bitfinex","SOLUSD",1772484404884,0.5,88.069,88.03,10.6462476]
["bitfinex","SOLUSD",1772484405053,45.39522964,88.115,88.03,10.6462476]
["bitfinex","SOLUSD",1772484405054,0.5,88.077,88.03,10.6462476]
["bitfinex","SOLUSD",1772484405260,0.5,88.069,88.02,10.6462476]
["bitfinex","SOLUSD",1772484405453,0.5,88.078,88.021,0.28432314]
["bitfinex","SOLUSD",1772484405672,0.5,88.077,88.04,10.6462476]
["bitfinex","SOLUSD",1772484406363,0.5,88.069,88.03,10.6462476]
["bitfinex","SOLUSD",1772484406585,0.5,88.069,88.02,10.6462476]
["bitfinex","SOLUSD",1772484406784,0.5,88.059,88.01,10.6462476]
["bitfinex","SOLUSD",1772484406963,0.5,88.059,88.02,10.6462476]
["bitfinex","SOLUSD",1772484407162,11.35615162,88.058,88.02,10.6462476]
["bitfinex","SOLUSD",1772484407372,10.6462476,88.04,88.0,10.6462476]
["bitfinex","SOLUSD",1772484407562,0.5,88.039,88.0,10.6462476]
["bitfinex","SOLUSD",1772484408074,0.5,88.039,88.01,10.6462476]
["bitfinex","SOLUSD",1772484409273,0.5,88.039,88.011,11.36221608]
["bitfinex","SOLUSD",1772484409473,0.5,88.056,88.011,11.36221608]
["bitfinex","SOLUSD",1772484409689,0.5,88.056,88.02,10.6462476]
["bitfinex","SOLUSD",1772484409871,0.5,88.056,87.979,1.13663487]
["bitfinex","SOLUSD",1772484409872,0.5,88.049,88.01,10.6462476]
["bitfinex","SOLUSD",1772484410273,0.5,88.049,88.02,10.6462476]
["bitfinex","SOLUSD",1772484410586,90.80340006,88.103,88.005,39.77046224]
["bitfinex","SOLUSD",1772484410587,11.35602266,88.059,88.03,10.6462476]
["bitfinex","SOLUSD",1772484410774,11.354667,88.07,88.04,10.6462476]
["bitfinex","SOLUSD",1772484410968,0.5,88.069,88.03,10.6462476]
["bitfinex","SOLUSD",1772484411193,11.35486215,88.068,88.012,0.28432314]
["bitfinex","SOLUSD",1772484411375,0.5,88.067,88.03,10.6462476]
["bitfinex","SOLUSD",1772484411910,0.5,88.048,87.943,11.37100167]
["bitfinex","SOLUSD",1772484412092,221.41981192,88.068,88.0,10.6462476]
["bitfinex","SOLUSD",1772484412093,0.5,88.039,88.0,10.6462476]
["bitfinex","SOLUSD",1772484412270,10.6462476,88.04,87.99,10.6462476]
["bitfinex","SOLUSD",1772484412271,0.5,88.037,87.99,10.6462476]
["bitfinex","SOLUSD",1772484412470,10.6462476,88.04,87.99,10.6462476]
["bitfinex","SOLUSD",1772484412471,0.5,88.035,87.99,10.6462476]
["bitfinex","SOLUSD",1772484412676,0.5,88.033,88.0,10.6462476]
["bitfinex","SOLUSD",1772484413082,11.35963467,88.031,88.0,22.00987051]
["bitfinex","SOLUSD",1772484413273,1.13619578,88.03,88.0,10.6462476]
["bitfinex","SOLUSD",1772484413473,1.13619578,88.03,87.99,10.6462476]
["bitfinex","SOLUSD",1772484413673,0.5,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1772484413973,0.5,88.027,87.991,11.36479867]
["bitfinex","SOLUSD",1772484414178,0.5,88.025,87.98,10.6462476]
["bitfinex","SOLUSD",1772484414407,0.5,88.019,87.98,10.6462476]
["bitfinex","SOLUSD",1772484414987,0.5,88.019,87.973,11.367124]
["bitfinex","SOLUSD",1772484415188,0.5,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1772484415493,11.36131245,88.018,87.97,10.6462476]
["bitfinex","SOLUSD",1772484415494,0.5,88.009,87.97,10.6462476]
["bitfinex","SOLUSD",1772484416302,0.5,88.009,87.98,10.6462476]
["bitfinex","SOLUSD",1772484416682,0.5,88.009,87.97,10.6462476]
["bitfinex","SOLUSD",1772484417394,1.13619578,88.039,87.97,10.6462476]
["bitfinex","SOLUSD",1772484417395,0.5,88.007,87.97,10.6462476]
["bitfinex","SOLUSD",1772484417600,0.5,88.028,87.99,10.6462476]
["bitfinex","SOLUSD",1772484417801,0.5,88.028,88.0,10.6462476]
["bitfinex","SOLUSD",1772484418104,11.35989276,88.029,87.971,41.20689989]
["bitfinex","SOLUSD",1772484418105,0.5,88.026,87.971,41.20689989]
["bitfinex","SOLUSD",1772484418288,0.5,88.026,87.98,10.6462476]
["bitfinex","SOLUSD",1772484418600,0.5,88.026,87.99,10.6462476]
["bitfinex","SOLUSD",1772484418796,39.75962466,88.029,87.99,10.6462476]
["bitfinex","SOLUSD",1772484418797,0.5,88.024,87.99,10.6462476]
["bitfinex","SOLUSD",1772484419006,0.5,88.019,87.98,10.6462476]
["bitfinex","SOLUSD",1772484419191,0.5,88.019,87.971,11.36738243]
["bitfinex","SOLUSD",1772484419583,0.5,88.017,87.98,10.6462476]
["bitfinex","SOLUSD",1772484420294,0.5,88.017,87.97,10.6462476]
["bitfinex","SOLUSD",1772484420497,0.5,88.009,87.97,10.6462476]
["bitfinex","SOLUSD",1772484421081,0.5,88.009,87.98,10.6462476]
["bitfinex","SOLUSD",1772484421292,0.5,88.009,87.966,11.36792181]
["bitfinex","SOLUSD",1772484421293,0.5,88.009,87.97,10.6462476]
["bitfinex","SOLUSD",1772484421697,0.5,88.007,87.97,10.6462476]
["bitfinex","SOLUSD",1772484422306,0.5,87.999,87.96,10.6462476]
["bitfinex","SOLUSD",1772484422788,0.5,87.999,87.95,10.6462476]
["bitfinex","SOLUSD",1772484422987,0.5,87.989,87.95,10.6462476]
["bitfinex","SOLUSD",1772484423183,0.5,87.979,87.93,10.6462476]
["bitfinex","SOLUSD",1772484423508,130.66993906,88.008,87.93,10.6462476]
["bitfinex","SOLUSD",1772484423509,0.5,87.969,87.93,10.6462476]
["bitfinex","SOLUSD",1772484423804,11.36720375,87.973,87.94,10.6462476]
["bitfinex","SOLUSD",1772484424194,0.5,87.972,87.94,10.6462476]
["bitfinex","SOLUSD",1772484424589,0.5,87.972,87.94,10.63905659]
["bitfinex","SOLUSD",1772484424793,11.36720375,87.973,87.95,10.63905659]
["bitfinex","SOLUSD",1772484424989,39.78501375,87.973,87.94,10.63905659]
["bitfinex","SOLUSD",1772484425199,11.36720375,87.973,87.94,10.63905659]
["bitfinex","SOLUSD",1772484425585,11.86720375,87.973,87.94,10.63905659]
["bitfinex","SOLUSD",1772484426597,0.5,87.972,87.94,10.63905659]
["bitfinex","SOLUSD",1772484427109,0.5,87.987,87.95,10.63905659]
["bitfinex","SOLUSD",1772484427306,0.5,87.987,87.94,11.37129778]
["bitfinex","SOLUSD",1772484427307,0.5,87.985,87.94,10.63905659]
["bitfinex","SOLUSD",1772484427492,0.5,87.979,87.93,10.63905659]
["bitfinex","SOLUSD",1772484427691,10.63905659,87.98,87.93,10.63905659]
["bitfinex","SOLUSD",1772484427692,0.5,87.969,87.93,10.63905659]
["bitfinex","SOLUSD",1772484428711,0.5,87.967,87.92,10.63905659]
["bitfinex","SOLUSD",1772484429494,0.5,87.967,87.93,10.63905659]
["bitfinex","SOLUSD",1772484429906,0.5,87.967,87.92,10.63905659]
["bitfinex","SOLUSD",1772484430910,0.5,87.965,87.92,22.01290761]
["bitfinex","SOLUSD",1772484431096,0.5,87.965,87.93,10.63905659]
["bitfinex","SOLUSD",1772484431694,0.5,87.965,87.92,10.63905659]
["bitfinex","SOLUSD",1772484432102,0.5,87.959,87.92,10.63905659]
["bitfinex","SOLUSD",1772484432920,0.5,87.949,87.91,10.63905659]
["bitfinex","SOLUSD",1772484433615,0.5,87.949,87.9,10.63905659]
["bitfinex","SOLUSD",1772484433794,0.5,87.949,87.887,11.37824706]
["bitfinex","SOLUSD",1772484433795,0.5,87.949,87.887,39.82386472]
["bitfinex","SOLUSD",1772484433995,0.5,87.949,87.91,10.63905659]
["bitfinex","SOLUSD",1772484434602,0.5,87.949,87.92,10.63905659]
["bitfinex","SOLUSD",1772484435314,0.5,87.947,87.92,10.63905659]
["bitfinex","SOLUSD",1772484435498,0.5,87.947,87.91,22.01425487]
["bitfinex","SOLUSD",1772484435804,11.36555662,87.986,87.94,10.63905659]
["bitfinex","SOLUSD",1772484436003,1.63619578,87.985,87.96,10.63905659]
["bitfinex","SOLUSD",1772484436194,0.5,87.984,87.96,10.63905659]
["bitfinex","SOLUSD",1772484436393,0.5,87.984,87.95,10.63905659]
["bitfinex","SOLUSD",1772484436709,0.5,87.982,87.91,40.49917368]
["bitfinex","SOLUSD",1772484436904,0.5,87.969,87.93,10.63905659]
["bitfinex","SOLUSD",1772484437108,0.5,87.967,87.93,10.63905659]
["bitfinex","SOLUSD",1772484437308,0.5,87.965,87.93,10.63905659]
["bitfinex","SOLUSD",1772484437498,0.5,87.962,87.94,10.63905659]
["bitfinex","SOLUSD",1772484437700,0.5,87.973,87.95,10.63905659]
["bitfinex","SOLUSD",1772484438105,0.5,87.973,87.94,10.63905659]
["bitfinex","SOLUSD",1772484440109,0.5,87.971,87.931,11.37255347]
["bitfinex","SOLUSD",1772484440407,0.5,87.971,87.94,10.63905659]
["bitfinex","SOLUSD",1772484440603,0.5,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1772484440810,11.77525237,87.97,87.93,10.63905659]
["bitfinex","SOLUSD",1772484440811,0.5,87.967,87.93,10.63905659]
["bitfinex","SOLUSD",1772484441016,0.5,87.965,87.93,22.01168435]
["bitfinex","SOLUSD",1772484441322,0.5,87.963,87.93,22.01168435]
["bitfinex","SOLUSD",1772484441529,0.5,87.963,87.94,10.63905659]
["bitfinex","SOLUSD",1772484441730,0.5,87.963,87.93,22.01168435]
["bitfinex","SOLUSD",1772484441902,0.5,87.963,87.911,1.42183721]
["bitfinex","SOLUSD",1772484441903,0.5,87.959,87.911,1.13751407]
["bitfinex","SOLUSD",1772484442101,1.13619578,87.971,87.854,79.73966812]
["bitfinex","SOLUSD",1772484442102,0.5,87.937,87.893,11.37745213]
["bitfinex","SOLUSD",1772484442604,0.5,87.919,87.87,10.63905659]
["bitfinex","SOLUSD",1772484442800,0.5,87.919,87.88,10.63905659]
["bitfinex","SOLUSD",1772484443000,0.5,87.919,87.89,10.63905659]
["bitfinex","SOLUSD",1772484443206,0.5,87.909,87.86,10.63905659]
["bitfinex","SOLUSD",1772484443823,0.5,87.899,87.86,10.63905659]
["bitfinex","SOLUSD",1772484444026,0.5,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1772484444227,0.5,87.897,87.87,10.63905659]
["bitfinex","SOLUSD",1772484444720,11.37569866,87.907,87.88,10.63905659]
["bitfinex","SOLUSD",1772484444925,11.87569866,87.907,87.88,10.63905659]
["bitfinex","SOLUSD",1772484445114,0.5,87.906,87.87,10.63905659]
["bitfinex","SOLUSD",1772484445319,0.5,87.914,87.88,10.63905659]
["bitfinex","SOLUSD",1772484445511,11.37371414,87.923,87.89,10.63905659]
["bitfinex","SOLUSD",1772484445829,0.5,87.934,87.91,10.63905659]
["bitfinex","SOLUSD",1772484446224,0.5,87.932,87.89,10.63905659]
["bitfinex","SOLUSD",1772484446424,0.5,87.932,87.9,10.63905659]
["bitfinex","SOLUSD",1772484446733,0.5,87.929,87.89,10.63905659]
["bitfinex","SOLUSD",1772484448030,0.5,87.919,87.869,11.3805779]
["bitfinex","SOLUSD",1772484448216,0.5,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1772484448412,0.5,87.917,87.84,10.63905659]
["bitfinex","SOLUSD",1772484448413,0.5,87.917,87.87,10.63905659]
["bitfinex","SOLUSD",1772484448620,0.5,87.917,87.88,10.63905659]
["bitfinex","SOLUSD",1772484449222,0.5,87.917,87.87,10.63905659]
["bitfinex","SOLUSD",1772484449423,0.5,87.909,87.856,11.38226188]
["bitfinex","SOLUSD",1772484449724,0.5,87.899,87.86,10.63905659]
["bitfinex","SOLUSD",1772484449935,0.5,87.909,87.87,10.63905659]
["bitfinex","SOLUSD",1772484450127,0.5,87.909,87.86,10.63905659]
["bitfinex","SOLUSD",1772484450313,0.5,87.899,87.86,22.02070971]
["bitfinex","SOLUSD",1772484451616,0.5,87.907,87.87,10.63905659]
["bitfinex","SOLUSD",1772484452324,0.5,87.905,87.871,11.38031887]
["bitfinex","SOLUSD",1772484452509,0.5,87.899,87.861,11.38153188]
["bitfinex","SOLUSD",1772484453534,0.5,87.889,87.84,10.63905659]
["bitfinex","SOLUSD",1772484453711,0.28432314,87.898,87.84,10.63905659]
["bitfinex","SOLUSD",1772484453712,0.5,87.879,87.84,10.63905659]
["bitfinex","SOLUSD",1772484454932,0.5,87.877,87.84,10.63905659]
["bitfinex","SOLUSD",1772484455936,0.5,87.877,87.85,10.63905659]
["bitfinex","SOLUSD",1772484456538,0.5,87.899,87.836,3.69383402]
["bitfinex","SOLUSD",1772484456830,0.5,87.895,87.87,10.63905659]
["bitfinex","SOLUSD",1772484457011,0.5,87.894,87.87,10.63905659]
["bitfinex","SOLUSD",1772484457212,0.5,87.894,87.86,10.63905659]
["bitfinex","SOLUSD",1772484457411,0.5,87.894,87.87,10.63905659]
["bitfinex","SOLUSD",1772484457613,0.5,87.889,87.85,10.63905659]
["bitfinex","SOLUSD",1772484457912,0.5,87.887,87.85,10.63905659]
["bitfinex","SOLUSD",1772484458124,0.5,87.885,87.85,10.63905659]
["bitfinex","SOLUSD",1772484458626,0.5,87.895,87.86,10.63905659]
["bitfinex","SOLUSD",1772484459133,0.5,87.893,87.86,10.63905659]
["bitfinex","SOLUSD",1772484459436,0.5,87.891,87.85,10.63905659]
["bitfinex","SOLUSD",1772484459735,0.5,87.889,87.85,10.63905659]
["bitfinex","SOLUSD",1772484459930,0.5,87.887,87.85,10.63905659]
["bitfinex","SOLUSD",1772484460226,10.63905659,87.89,87.85,10.63905659]
["bitfinex","SOLUSD",1772484460227,0.5,87.885,87.85,10.63905659]
["bitfinex","SOLUSD",1772484460435,0.5,87.883,87.85,10.63905659]
["bitfinex","SOLUSD",1772484460834,1.63619578,87.882,87.85,10.63905659]
["bitfinex","SOLUSD",1772484461334,0.5,87.88,87.851,11.38290969]
["bitfinex","SOLUSD",1772484461535,1.13619578,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1772484462034,0.5,87.905,87.87,10.63905659]
["bitfinex","SOLUSD",1772484462412,11.37604659,87.904,87.88,10.63905659]
["bitfinex","SOLUSD",1772484462611,0.5,87.903,87.88,10.63905659]
["bitfinex","SOLUSD",1772484463433,0.5,87.903,87.87,10.63905659]
["bitfinex","SOLUSD",1772484463624,11.87622889,87.903,87.87,10.63905659]
["bitfinex","SOLUSD",1772484464112,11.37622889,87.903,87.87,10.63905659]
["bitfinex","SOLUSD",1772484464313,0.5,87.928,87.89,10.63905659]
["bitfinex","SOLUSD",1772484464515,0.5,87.928,87.9,10.63905659]
["bitfinex","SOLUSD",1772484464721,0.5,87.928,87.89,10.63905659]
["bitfinex","SOLUSD",1772484465535,0.5,87.928,87.873,1.13800598]
["bitfinex","SOLUSD",1772484465536,0.5,87.926,87.9,10.63905659]
["bitfinex","SOLUSD",1772484465738,0.5,87.926,87.89,10.63905659]
["bitfinex","SOLUSD",1772484466240,0.5,87.919,87.88,10.63905659]
["bitfinex","SOLUSD",1772484466621,0.5,87.919,87.874,11.37993035]
["bitfinex","SOLUSD",1772484467335,0.5,87.919,87.88,10.63905659]
["bitfinex","SOLUSD",1772484467531,0.5,87.919,87.89,10.63905659]
["bitfinex","SOLUSD",1772484467836,11.37423508,87.918,87.89,10.63905659]
["bitfinex","SOLUSD",1772484468337,11.87423508,87.918,87.89,10.63905659]
["bitfinex","SOLUSD",1772484468635,0.5,87.917,87.881,39.82658366]
["bitfinex","SOLUSD",1772484468833,11.37320019,87.926,87.89,10.63905659]
["bitfinex","SOLUSD",1772484469034,11.87320019,87.926,87.9,10.63905659]
["bitfinex","SOLUSD",1772484469336,0.5,87.925,87.9,10.63905659]
["bitfinex","SOLUSD",1772484469631,11.37345889,87.924,87.901,11.37643485]
["bitfinex","SOLUSD",1772484470533,11.87345889,87.924,87.9,10.63905659]
["bitfinex","SOLUSD",1772484470734,0.5,87.923,87.897,11.37690879]
["bitfinex","SOLUSD",1772484471623,0.5,87.921,87.891,11.37772923]
["bitfinex","SOLUSD",1772484474124,39.070775,87.93,87.891,11.37772923]
["bitfinex","SOLUSD",1772484474125,0.5,87.919,87.891,11.37772923]
["bitfinex","SOLUSD",1772484476134,0.5,87.939,87.891,11.37772923]
["bitfinex","SOLUSD",1772484476343,0.5,87.939,87.9,10.63905659]
["bitfinex","SOLUSD",1772484476344,0.5,87.938,87.9,10.63905659]
["bitfinex","SOLUSD",1772484476522,0.5,87.938,87.91,10.63905659]
["bitfinex","SOLUSD",1772484476931,0.5,87.938,87.9,10.63905659]
["bitfinex","SOLUSD",1772484477735,11.87151889,87.939,87.91,10.63905659]
["bitfinex","SOLUSD",1772484477941,0.5,87.938,87.91,10.63905659]
["bitfinex","SOLUSD",1772484478124,0.5,87.936,87.9,10.63905659]
["bitfinex","SOLUSD",1772484480220,0.5,87.934,87.901,11.37643485]
["bitfinex","SOLUSD",1772484482831,0.5,87.949,87.901,11.37643485]
["bitfinex","SOLUSD",1772484483032,0.5,87.948,87.92,10.63905659]
["bitfinex","SOLUSD",1772484483650,0.5,87.948,87.91,10.63905659]
["bitfinex","SOLUSD",1772484484349,0.5,87.939,87.89,10.63905659]
["bitfinex","SOLUSD",1772484484539,0.5,87.939,87.89,10.65134983]
["bitfinex","SOLUSD",1772484484947,39.80076871,87.938,87.89,10.65134983]
["bitfinex","SOLUSD",1772484485250,11.37109323,87.943,87.91,10.65134983]
["bitfinex","SOLUSD",1772484485435,11.37048449,87.947,87.92,10.65134983]
["bitfinex","SOLUSD",1772484485637,0.5,87.946,87.92,10.65134983]
["bitfinex","SOLUSD",1772484486531,0.5,87.946,87.91,10.65134983]
["bitfinex","SOLUSD",1772484486732,0.5,87.946,87.92,10.65134983]
["bitfinex","SOLUSD",1772484487147,0.5,87.944,87.896,11.377082]
["bitfinex","SOLUSD",1772484487353,0.5,87.939,87.9,10.65134983]
["bitfinex","SOLUSD",1772484487649,0.5,87.939,87.91,10.65134983]
["bitfinex","SOLUSD",1772484489153,11.3716482,87.938,87.911,11.37514076]
["bitfinex","SOLUSD",1772484489464,0.5,87.947,87.92,10.65134983]
["bitfinex","SOLUSD",1772484489627,0.5,87.955,87.93,10.65134983]
["bitfinex","SOLUSD",1772484489951,0.5,87.955,87.92,10.65134983]
["bitfinex","SOLUSD",1772484490334,0.5,87.966,87.94,10.65134983]
["bitfinex","SOLUSD",1772484490949,0.5,87.966,87.93,10.65134983]
["bitfinex","SOLUSD",1772484491345,0.5,87.964,87.931,11.37255347]
["bitfinex","SOLUSD",1772484491549,0.5,87.964,87.94,10.65134983]
["bitfinex","SOLUSD",1772484493754,0.5,87.964,87.941,11.37126027]
["bitfinex","SOLUSD",1772484494153,0.5,87.962,87.937,11.37169846]
["bitfinex","SOLUSD",1772484494449,0.5,87.962,87.932,11.3723217]
["bitfinex","SOLUSD",1772484495538,0.5,87.962,87.94,10.65134983]
["bitfinex","SOLUSD",1772484495734,11.36867475,87.961,87.931,28.43138369]
["bitfinex","SOLUSD",1772484495943,0.5,87.979,87.94,10.65134983]
["bitfinex","SOLUSD",1772484497151,0.5,87.978,87.941,11.37126027]
["bitfinex","SOLUSD",1772484498355,0.5,87.978,87.95,10.65134983]
["bitfinex","SOLUSD",1772484499361,0.5,87.976,87.94,10.65134983]
["bitfinex","SOLUSD",1772484499659,0.5,87.976,87.95,10.65134983]
["bitfinex","SOLUSD",1772484500534,11.36608143,87.982,87.95,10.65134983]
["bitfinex","SOLUSD",1772484500735,0.5,87.981,87.95,10.65134983]
["bitfinex","SOLUSD",1772484501152,0.5,87.981,87.96,10.65134983]
["bitfinex","SOLUSD",1772484501352,0.5,87.979,87.95,10.65134983]
["bitfinex","SOLUSD",1772484501532,0.5,87.979,87.951,11.36996736]
["bitfinex","SOLUSD",1772484502256,8.54742566,87.99,87.96,10.65134983]
["bitfinex","SOLUSD",1772484502558,4.82477569,88.037,87.96,10.65134983]
["bitfinex","SOLUSD",1772484502559,0.5,88.021,87.98,10.65134983]
["bitfinex","SOLUSD",1772484502855,0.5,88.021,87.99,10.65134983]
["bitfinex","SOLUSD",1772484503242,0.5,88.019,87.991,11.36479867]
["bitfinex","SOLUSD",1772484504540,0.5,88.019,88.0,10.65134983]
["bitfinex","SOLUSD",1772484504754,11.36052314,88.025,88.0,10.65134983]
["bitfinex","SOLUSD",1772484505056,0.5,88.019,87.968,28.41930012]
["bitfinex","SOLUSD",1772484505241,0.5,88.019,87.99,10.65134983]
["bitfinex","SOLUSD",1772484505441,0.5,88.017,87.991,11.36479867]
["bitfinex","SOLUSD",1772484507062,0.5,88.017,87.99,10.65134983]
["bitfinex","SOLUSD",1772484507437,28.40102243,88.025,87.99,10.65134983]
["bitfinex","SOLUSD",1772484507438,0.5,88.015,87.99,10.65134983]
["bitfinex","SOLUSD",1772484507658,0.5,88.015,87.991,11.36479867]
["bitfinex","SOLUSD",1772484507959,0.5,88.015,87.98,10.65134983]
["bitfinex","SOLUSD",1772484508172,39.76549717,88.016,87.95,10.65134983]
["bitfinex","SOLUSD",1772484508173,0.5,87.989,87.95,10.65134983]
["bitfinex","SOLUSD",1772484508344,176.10434464,88.016,87.93,10.65134983]
["bitfinex","SOLUSD",1772484508345,0.5,87.969,87.93,10.65134983]
["bitfinex","SOLUSD",1772484508537,0.5,87.969,87.901,1.13764348]
["bitfinex","SOLUSD",1772484508538,0.5,87.969,87.92,10.65134983]
["bitfinex","SOLUSD",1772484508958,0.5,87.959,87.92,10.65134983]
["bitfinex","SOLUSD",1772484509258,10.65134983,87.98,87.94,10.65134983]
["bitfinex","SOLUSD",1772484509497,11.86506497,87.989,87.961,11.36867475]
["bitfinex","SOLUSD",1772484510456,11.86506497,87.989,87.94,10.65134983]
["bitfinex","SOLUSD",1772484510457,0.5,87.987,87.94,10.65134983]
["bitfinex","SOLUSD",1772484510649,0.5,87.979,87.94,10.65134983]
["bitfinex","SOLUSD",1772484511566,0.5,87.977,87.941,11.37126027]
["bitfinex","SOLUSD",1772484512743,0.5,87.969,87.93,10.65134983]
["bitfinex","SOLUSD",1772484512943,0.5,87.969,87.92,10.65134983]
["bitfinex","SOLUSD",1772484513771,0.5,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1772484514489,0.5,87.959,87.901,3.69383402]
["bitfinex","SOLUSD",1772484514490,0.5,87.959,87.915,11.37457003]
["bitfinex","SOLUSD",1772484514650,0.5,87.959,87.911,11.37511505]
["bitfinex","SOLUSD",1772484514848,0.5,87.959,87.91,10.65134983]
["bitfinex","SOLUSD",1772484514849,0.5,87.949,87.91,22.02654034]
["bitfinex","SOLUSD",1772484515074,0.5,87.949,87.91,11.37519051]
["bitfinex","SOLUSD",1772484515277,0.5,87.949,87.91,22.02654034]
["bitfinex","SOLUSD",1772484515566,0.5,87.949,87.91,50.46471574]
["bitfinex","SOLUSD",1772484515756,0.5,87.947,87.91,50.46471574]
["bitfinex","SOLUSD",1772484516273,0.5,87.947,87.91,39.81336591]
["bitfinex","SOLUSD",1772484516449,0.5,87.947,87.91,22.02654034]
["bitfinex","SOLUSD",1772484516968,0.5,87.939,87.905,11.37580929]
["bitfinex","SOLUSD",1772484517173,0.5,87.939,87.91,10.65134983]
["bitfinex","SOLUSD",1772484517465,40.29624322,87.948,87.91,10.65134983]
["bitfinex","SOLUSD",1772484517646,0.5,87.947,87.91,10.65134983]
["bitfinex","SOLUSD",1772484518045,0.5,87.945,87.911,11.37514076]
["bitfinex","SOLUSD",1772484518241,0.5,87.945,87.92,10.65134983]
["bitfinex","SOLUSD",1772484518467,0.5,87.945,87.911,11.37514076]
["bitfinex","SOLUSD",1772484518855,11.37012354,87.95,87.92,10.65134983]
["bitfinex","SOLUSD",1772484519264,0.5,87.949,87.92,10.65134983]
["bitfinex","SOLUSD",1772484520371,11.37012354,87.95,87.897,0.28432314]
["bitfinex","SOLUSD",1772484520372,0.5,87.947,87.897,0.28432314]
["bitfinex","SOLUSD",1772484520547,0.5,87.947,87.91,10.65134983]
["bitfinex","SOLUSD",1772484520755,0.5,87.966,87.93,10.65134983]
["bitfinex","SOLUSD",1772484520960,0.5,88.003,87.961,0.28432314]
["bitfinex","SOLUSD",1772484521161,0.5,88.042,87.991,0.28432314]
["bitfinex","SOLUSD",1772484521462,0.5,88.042,88.01,10.65134983]
["bitfinex","SOLUSD",1772484522063,0.5,88.042,88.0,10.65134983]
["bitfinex","SOLUSD",1772484522262,0.5,88.04,88.001,11.36350723]
["bitfinex","SOLUSD",1772484523482,0.5,88.019,87.965,0.28432314]
["bitfinex","SOLUSD",1772484523689,0.5,88.019,87.974,0.28432314]
["bitfinex","SOLUSD",1772484524289,0.5,88.017,87.979,0.28432314]
["bitfinex","SOLUSD",1772484524968,0.5,88.017,87.98,10.65134983]
["bitfinex","SOLUSD",1772484525966,11.35808638,88.043,88.01,10.65134983]
["bitfinex","SOLUSD",1772484526279,11.3583444,88.041,88.011,11.36221608]
["bitfinex","SOLUSD",1772484527005,0.5,88.042,88.011,11.36221608]
["bitfinex","SOLUSD",1772484527283,0.5,88.042,87.99,10.65134983]
["bitfinex","SOLUSD",1772484527284,0.5,88.029,87.99,10.65134983]
["bitfinex","SOLUSD",1772484527501,0.1,88.05,87.983,3.69383402]
["bitfinex","SOLUSD",1772484527792,0.5,88.048,88.01,10.65134983]
["bitfinex","SOLUSD",1772484528165,0.5,88.048,88.02,10.65134983]
["bitfinex","SOLUSD",1772484528373,0.5,88.046,88.02,22.01236024]
["bitfinex","SOLUSD",1772484528574,0.5,88.046,88.015,11.36160307]
["bitfinex","SOLUSD",1772484528978,0.5,88.039,88.0,10.65134983]
["bitfinex","SOLUSD",1772484529291,0.5,88.029,87.99,10.65134983]
["bitfinex","SOLUSD",1772484529488,0.5,88.019,87.98,10.65134983]
["bitfinex","SOLUSD",1772484529674,0.5,88.019,87.988,3.69383402]
["bitfinex","SOLUSD",1772484529999,0.5,88.019,87.98,22.01748164]
["bitfinex","SOLUSD",1772484530699,11.36131245,88.018,87.98,22.01748164]
["bitfinex","SOLUSD",1772484530876,0.5,88.017,87.98,22.01748164]
["bitfinex","SOLUSD",1772484531380,0.5,88.009,87.963,3.69383402]
["bitfinex","SOLUSD",1772484531580,39.76459359,88.018,87.95,10.65134983]
["bitfinex","SOLUSD",1772484531581,0.5,87.989,87.95,10.65134983]
["bitfinex","SOLUSD",1772484531782,0.5,87.979,87.942,11.37113097]
["bitfinex","SOLUSD",1772484532807,0.5,87.979,87.937,11.37171568]
["bitfinex","SOLUSD",1772484533118,0.5,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1772484533276,0.5,87.969,87.895,1.13772114]
["bitfinex","SOLUSD",1772484533277,0.5,87.959,87.92,10.65134983]
["bitfinex","SOLUSD",1772484533475,39.78267293,87.978,87.93,10.65134983]
["bitfinex","SOLUSD",1772484533476,0.5,87.969,87.93,10.65134983]
["bitfinex","SOLUSD",1772484533686,11.36577599,87.984,87.95,10.65134983]
["bitfinex","SOLUSD",1772484533903,10.65134983,87.98,87.94,10.65134983]
["bitfinex","SOLUSD",1772484534086,10.65134983,87.98,87.93,10.65134983]
["bitfinex","SOLUSD",1772484534482,4.82477569,88.015,87.95,10.65134983]
["bitfinex","SOLUSD",1772484534483,3.97815716,88.012,87.95,10.65134983]
["bitfinex","SOLUSD",1772484534681,10.65134983,88.0,87.951,0.48783166]
["bitfinex","SOLUSD",1772484535301,10.65134983,88.0,87.931,3.69383402]
["bitfinex","SOLUSD",1772484535302,10.65134983,87.99,87.941,0.48783166]
["bitfinex","SOLUSD",1772484535798,0.48022724,87.979,87.941,0.48783166]
["bitfinex","SOLUSD",1772484535996,0.48022724,87.979,87.942,11.37113097]
["bitfinex","SOLUSD",1772484537298,0.48022724,87.977,87.942,11.37113097]
["bitfinex","SOLUSD",1772484539392,11.36673638,87.976,87.942,11.37113097]
["bitfinex","SOLUSD",1772484539684,0.48022724,87.975,87.942,11.37113097]
["bitfinex","SOLUSD",1772484540987,0.48022724,87.969,87.93,10.65134983]
["bitfinex","SOLUSD",1772484541200,0.48022724,87.969,87.93,3.69383402]
["bitfinex","SOLUSD",1772484541400,0.48022724,87.949,87.912,0.48783166]
["bitfinex","SOLUSD",1772484541686,0.48022724,87.949,87.915,11.37452606]
["bitfinex","SOLUSD",1772484541898,0.48022724,87.949,87.92,11.13918149]
["bitfinex","SOLUSD",1772484542308,0.48022724,87.949,87.91,11.37518716]
["bitfinex","SOLUSD",1772484542508,39.78448177,87.974,87.901,3.69383402]
["bitfinex","SOLUSD",1772484542509,0.48022724,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1772484542812,0.48022724,87.939,87.91,10.65134983]
["bitfinex","SOLUSD",1772484543304,0.48022724,87.937,87.91,10.65134983]
["bitfinex","SOLUSD",1772484543503,0.48022724,87.962,87.921,0.48783166]
["bitfinex","SOLUSD",1772484543702,0.48022724,87.962,87.93,10.65134983]
["bitfinex","SOLUSD",1772484543911,11.36867475,87.961,87.93,10.65134983]
["bitfinex","SOLUSD",1772484544103,11.84890199,87.961,87.93,10.65134983]
["bitfinex","SOLUSD",1772484544504,3.49,89.282,87.921,0.48783166]
["bitfinex","SOLUSD",1772484544505,0.48022724,88.001,87.95,10.64105624]
["bitfinex","SOLUSD",1772484544691,0.48022724,87.989,87.95,10.64105624]
["bitfinex","SOLUSD",1772484545114,0.48022724,87.987,87.951,11.36996736]
["bitfinex","SOLUSD",1772484545312,0.48022724,87.987,87.951,39.79488578]
["bitfinex","SOLUSD",1772484545893,0.48022724,87.987,87.951,11.36996736]
["bitfinex","SOLUSD",1772484546613,10.64105624,87.98,87.94,10.64105624]
["bitfinex","SOLUSD",1772484546795,0.48022724,87.979,87.94,10.64105624]
["bitfinex","SOLUSD",1772484546986,0.48022724,87.979,87.939,11.37144769]
["bitfinex","SOLUSD",1772484546987,11.36777009,87.968,87.931,11.37255347]
["bitfinex","SOLUSD",1772484547191,0.48022724,87.967,87.931,11.37255347]
["bitfinex","SOLUSD",1772484549118,0.48022724,87.965,87.931,11.37255347]
["bitfinex","SOLUSD",1772484549693,0.48022724,87.959,87.911,39.81299267]
["bitfinex","SOLUSD",1772484549904,0.48022724,87.959,87.92,10.64105624]
["bitfinex","SOLUSD",1772484550613,0.48022724,87.959,87.92,11.1288879]
["bitfinex","SOLUSD",1772484550812,0.48022724,87.959,87.93,10.64105624]
["bitfinex","SOLUSD",1772484551219,11.3690625,87.958,87.93,11.37260027]
["bitfinex","SOLUSD",1772484551426,0.48022724,87.957,87.93,11.37260027]
["bitfinex","SOLUSD",1772484552019,0.48022724,87.957,87.921,11.37384697]
["bitfinex","SOLUSD",1772484552706,0.48022724,87.957,87.921,39.80846441]
["bitfinex","SOLUSD",1772484552899,0.48022724,87.957,87.93,10.64105624]
["bitfinex","SOLUSD",1772484553100,0.48022724,87.957,87.922,0.48783166]
["bitfinex","SOLUSD",1772484553501,0.48022724,87.955,87.923,11.37358825]
["bitfinex","SOLUSD",1772484555222,0.48022724,87.955,87.921,28.43461744]
["bitfinex","SOLUSD",1772484555223,0.48022724,87.955,87.921,11.86167863]
["bitfinex","SOLUSD",1772484555717,0.48022724,87.953,87.921,11.86167863]
["bitfinex","SOLUSD",1772484556917,10.64105624,87.95,87.9,11.37656427]
["bitfinex","SOLUSD",1772484557107,11.36983809,87.952,87.9,11.37656427]
["bitfinex","SOLUSD",1772484557108,0.48530577,87.939,87.9,10.64105624]
["bitfinex","SOLUSD",1772484557308,0.48530577,87.939,87.894,0.49220261]
["bitfinex","SOLUSD",1772484557706,0.48530577,87.939,87.9,10.64105624]
["bitfinex","SOLUSD",1772484558104,11.3716482,87.938,87.901,11.37643485]
["bitfinex","SOLUSD",1772484558329,0.45783369,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1772484558500,10.64105624,87.94,87.901,11.37643485]
["bitfinex","SOLUSD",1772484558501,11.37048449,87.947,87.911,0.49388701]
["bitfinex","SOLUSD",1772484558921,0.45783369,87.946,87.911,0.49388701]
["bitfinex","SOLUSD",1772484559918,11.09888993,87.96,87.921,0.49388701]
["bitfinex","SOLUSD",1772484560115,0.45783369,87.958,87.922,11.37371761]
["bitfinex","SOLUSD",1772484560309,11.36819464,87.965,87.931,0.49388701]
["bitfinex","SOLUSD",1772484560507,0.45783369,87.964,87.931,0.49388701]
["bitfinex","SOLUSD",1772484560704,0.45783369,87.964,87.922,11.37371761]
["bitfinex","SOLUSD",1772484561103,0.45783369,87.959,87.922,11.37371761]
["bitfinex","SOLUSD",1772484561307,10.64105624,87.95,87.906,0.49388701]
["bitfinex","SOLUSD",1772484561529,0.45783369,87.949,87.91,10.64105624]
["bitfinex","SOLUSD",1772484562229,11.3703552,87.948,87.911,11.37514076]
["bitfinex","SOLUSD",1772484562430,0.45783369,87.947,87.911,11.37514076]
["bitfinex","SOLUSD",1772484563126,0.45783369,87.939,87.903,11.37617601]
["bitfinex","SOLUSD",1772484563835,0.45783369,87.939,87.91,10.64105624]
["bitfinex","SOLUSD",1772484564510,0.45783369,87.937,87.911,11.37514076]
["bitfinex","SOLUSD",1772484565727,0.45783369,87.937,87.9,10.64105624]
["bitfinex","SOLUSD",1772484565909,0.45783369,87.937,87.897,0.49388701]
["bitfinex","SOLUSD",1772484566112,0.45783369,87.937,87.9,11.13494325]
["bitfinex","SOLUSD",1772484566634,0.45783369,87.935,87.901,11.37643485]
["bitfinex","SOLUSD",1772484567113,0.45783369,87.935,87.91,10.64105624]
["bitfinex","SOLUSD",1772484568532,0.45783369,87.943,87.911,0.49388701]
["bitfinex","SOLUSD",1772484568832,0.45783369,87.941,87.912,11.37501137]
["bitfinex","SOLUSD",1772484569021,0.45783369,87.949,87.92,10.64105624]
["bitfinex","SOLUSD",1772484569330,0.45783369,87.948,87.912,39.8125398]
["bitfinex","SOLUSD",1772484570333,0.45783369,87.948,87.912,11.37501137]
["bitfinex","SOLUSD",1772484570921,0.45783369,87.946,87.912,11.37501137]
["bitfinex","SOLUSD",1772484571124,0.45783369,87.939,87.878,0.49388701]
["bitfinex","SOLUSD",1772484571412,0.45783369,87.948,87.92,10.64105624]
["bitfinex","SOLUSD",1772484571716,0.45783369,87.947,87.92,10.64105624]
["bitfinex","SOLUSD",1772484573332,0.45783369,87.947,87.921,11.37384697]
["bitfinex","SOLUSD",1772484573929,0.45783369,87.947,87.896,56.88487371]
["bitfinex","SOLUSD",1772484573930,0.45783369,87.946,87.91,10.64105624]
["bitfinex","SOLUSD",1772484574231,0.45783369,87.946,87.91,11.13494325]
["bitfinex","SOLUSD",1772484575330,0.45783369,87.944,87.911,11.37514076]
["bitfinex","SOLUSD",1772484576745,0.45783369,87.944,87.907,11.37560493]
["bitfinex","SOLUSD",1772484577322,0.45783369,87.942,87.902,0.49388701]
["bitfinex","SOLUSD",1772484577729,0.45783369,87.942,87.91,3.97466253]
["bitfinex","SOLUSD",1772484579319,0.45783369,87.94,87.911,11.37514076]
["bitfinex","SOLUSD",1772484580528,0.45783369,87.948,87.912,0.49388701]
["bitfinex","SOLUSD",1772484580928,0.45783369,87.948,87.921,0.49388701]
["bitfinex","SOLUSD",1772484581137,28.42058089,87.965,87.921,0.49388701]
["bitfinex","SOLUSD",1772484581138,0.45783369,87.963,87.921,0.49388701]
["bitfinex","SOLUSD",1772484581644,0.45783369,87.961,87.923,0.49388701]
["bitfinex","SOLUSD",1772484582323,11.368106,87.966,87.931,0.49388701]
["bitfinex","SOLUSD",1772484582641,0.45783369,87.978,87.941,0.49388701]
["bitfinex","SOLUSD",1772484583631,0.45783369,87.976,87.943,0.49388701]
["bitfinex","SOLUSD",1772484584231,0.45783369,87.976,87.942,11.37113097]
["bitfinex","SOLUSD",1772484585152,0.45783369,87.976,87.943,0.49388701]
["bitfinex","SOLUSD",1772484586433,0.45783369,87.974,87.944,11.37087237]
["bitfinex","SOLUSD",1772484589542,0.46851666,87.972,87.944,11.37087237]
["bitfinex","SOLUSD",1772484590640,3.97466253,88.0,87.944,11.37087237]
["bitfinex","SOLUSD",1772484590641,0.46851666,87.994,87.945,0.45385384]
["bitfinex","SOLUSD",1772484590839,0.46851666,87.994,87.961,0.45385384]
["bitfinex","SOLUSD",1772484591351,0.46851666,87.994,87.95,3.97466253]
["bitfinex","SOLUSD",1772484591352,0.46851666,87.994,87.951,0.45385384]
["bitfinex","SOLUSD",1772484592852,0.46851666,87.992,87.953,0.45385384]
["bitfinex","SOLUSD",1772484595353,0.46851666,87.99,87.954,11.36957955]
["bitfinex","SOLUSD",1772484595650,0.46851666,87.99,87.96,4.42851637]
["bitfinex","SOLUSD",1772484597259,11.36505699,87.989,87.961,11.36867475]
["bitfinex","SOLUSD",1772484597562,0.46851666,87.988,87.961,11.82252859]
["bitfinex","SOLUSD",1772484597870,0.46851666,87.988,87.962,0.45385384]
["bitfinex","SOLUSD",1772484599585,0.46851666,87.986,87.963,11.36841626]
["bitfinex","SOLUSD",1772484599944,0.46851666,87.979,87.941,0.45385384]
["bitfinex","SOLUSD",1772484600141,0.46851666,87.979,87.951,0.45385384]
["bitfinex","SOLUSD",1772484600348,0.46851666,88.039,87.974,0.28432314]
["bitfinex","SOLUSD",1772484600556,0.46851666,88.039,88.001,0.45385384]
["bitfinex","SOLUSD",1772484600762,0.46851666,88.039,88.0,3.97466253]
["bitfinex","SOLUSD",1772484600949,0.46851666,88.019,87.971,1.13673824]
["bitfinex","SOLUSD",1772484601160,0.46851666,88.009,87.97,3.97466253]
["bitfinex","SOLUSD",1772484601346,0.46851666,88.009,87.961,0.45385384]
["bitfinex","SOLUSD",1772484601673,0.46851666,88.007,87.972,11.36725321]
["bitfinex","SOLUSD",1772484602047,0.46851666,87.999,87.972,11.36725321]
["bitfinex","SOLUSD",1772484602260,0.46851666,87.999,87.964,11.36828702]
["bitfinex","SOLUSD",1772484602474,0.46851666,87.999,87.96,3.97466253]
["bitfinex","SOLUSD",1772484602475,0.46851666,87.979,87.948,3.69383402]
["bitfinex","SOLUSD",1772484602765,0.46851666,87.979,87.92,3.97466253]
["bitfinex","SOLUSD",1772484602766,0.46851666,87.979,87.949,11.37022592]
["bitfinex","SOLUSD",1772484602944,0.46851666,87.969,87.938,11.3716482]
["bitfinex","SOLUSD",1772484603143,0.46851666,87.969,87.904,1.13760465]
["bitfinex","SOLUSD",1772484603357,187.48295605,88.008,87.89,9.51216389]
["bitfinex","SOLUSD",1772484603358,0.46851666,87.939,87.9,0.45385384]
["bitfinex","SOLUSD",1772484603562,0.46851666,87.919,87.871,0.45385384]
["bitfinex","SOLUSD",1772484603766,39.80529523,87.928,87.877,11.3794275]
["bitfinex","SOLUSD",1772484603767,0.46851666,87.909,87.877,11.3794275]
["bitfinex","SOLUSD",1772484604067,3.97466253,87.9,87.85,4.17466253]
["bitfinex","SOLUSD",1772484604265,0.46851666,87.889,87.852,0.45385384]
["bitfinex","SOLUSD",1772484604762,0.46851666,87.889,87.86,4.43401155]
["bitfinex","SOLUSD",1772484604966,0.46851666,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1772484605263,0.46851666,87.879,87.85,0.2]
["bitfinex","SOLUSD",1772484605564,0.46851666,87.879,87.83,4.18015771]
["bitfinex","SOLUSD",1772484605565,0.46851666,87.867,87.83,4.18015771]
["bitfinex","SOLUSD",1772484605862,0.46851666,87.876,87.84,4.43401155]
["bitfinex","SOLUSD",1772484606169,11.37955037,87.877,87.83,4.43401155]
["bitfinex","SOLUSD",1772484606170,0.46851666,87.869,87.83,4.43401155]
["bitfinex","SOLUSD",1772484606356,0.46851666,87.876,87.85,3.98015771]
["bitfinex","SOLUSD",1772484606557,0.46851666,87.896,87.86,10.65909854]
["bitfinex","SOLUSD",1772484607467,0.46851666,87.906,87.871,0.45385384]
["bitfinex","SOLUSD",1772484607764,0.46851666,87.919,87.89,11.11295238]
["bitfinex","SOLUSD",1772484607961,0.46851666,87.919,87.9,10.65909854]
["bitfinex","SOLUSD",1772484608665,10.65909854,87.94,87.891,0.45385384]
["bitfinex","SOLUSD",1772484608666,0.46851666,87.958,87.911,0.45385384]
["bitfinex","SOLUSD",1772484608873,0.46851666,87.958,87.92,10.65909854]
["bitfinex","SOLUSD",1772484609047,0.46851666,87.979,87.94,10.65909854]
["bitfinex","SOLUSD",1772484609552,0.46851666,87.979,87.934,0.45385384]
["bitfinex","SOLUSD",1772484609863,0.46851666,87.977,87.94,10.65909854]
["bitfinex","SOLUSD",1772484610066,0.46851666,87.977,87.95,10.65909854]
["bitfinex","SOLUSD",1772484610764,0.46851666,87.977,87.941,0.45385384]
["bitfinex","SOLUSD",1772484610967,0.46851666,87.977,87.95,10.65909854]
["bitfinex","SOLUSD",1772484611264,0.46851666,87.987,87.951,0.45385384]
["bitfinex","SOLUSD",1772484611457,0.46851666,87.987,87.95,10.65909854]
["bitfinex","SOLUSD",1772484611853,45.44750419,88.014,87.94,10.65909854]
["bitfinex","SOLUSD",1772484611854,0.46851666,87.979,87.94,10.65909854]
["bitfinex","SOLUSD",1772484612059,0.46851666,87.979,87.94,22.03041529]
["bitfinex","SOLUSD",1772484612368,0.46851666,87.979,87.94,11.37131675]
["bitfinex","SOLUSD",1772484612568,0.46851666,87.959,87.92,10.65909854]
["bitfinex","SOLUSD",1772484612871,0.46851666,87.959,87.922,0.45385384]
["bitfinex","SOLUSD",1772484613668,0.46851666,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1772484613971,0.46851666,87.957,87.921,11.37384697]
["bitfinex","SOLUSD",1772484614276,0.46851666,87.949,87.911,0.45385384]
["bitfinex","SOLUSD",1772484614455,11.3690625,87.958,87.921,0.45385384]
["bitfinex","SOLUSD",1772484614661,11.83757916,87.958,87.921,0.45385384]
["bitfinex","SOLUSD",1772484614849,0.46851666,87.957,87.921,0.45385384]
["bitfinex","SOLUSD",1772484615056,0.46851666,87.957,87.91,39.81339163]
["bitfinex","SOLUSD",1772484615057,0.46851666,87.979,87.941,0.45385384]
["bitfinex","SOLUSD",1772484615259,0.46851666,87.989,87.96,10.65909854]
["bitfinex","SOLUSD",1772484615448,0.46851666,87.999,87.97,10.65909854]
["bitfinex","SOLUSD",1772484615774,45.43561026,88.037,87.928,3.69383402]
["bitfinex","SOLUSD",1772484615775,0.46851666,88.009,87.949,0.45385384]
["bitfinex","SOLUSD",1772484615962,0.46851666,87.989,87.95,10.65909854]
["bitfinex","SOLUSD",1772484616160,0.46851666,87.989,87.96,10.65909854]
["bitfinex","SOLUSD",1772484616361,0.46851666,87.989,87.951,0.45385384]
["bitfinex","SOLUSD",1772484616558,0.46851666,87.989,87.941,0.49854916]
["bitfinex","SOLUSD",1772484616759,0.46851666,87.989,87.94,10.65909854]
["bitfinex","SOLUSD",1772484616760,0.46851666,87.989,87.951,0.49854916]
["bitfinex","SOLUSD",1772484617872,0.49586659,87.979,87.94,10.65909854]
["bitfinex","SOLUSD",1772484618082,10.65909854,87.97,87.93,10.65909854]
["bitfinex","SOLUSD",1772484618266,0.49586659,87.969,87.924,11.37344059]
["bitfinex","SOLUSD",1772484618574,39.78267293,87.978,87.922,0.47574682]
["bitfinex","SOLUSD",1772484618575,0.49586659,87.959,87.922,0.47574682]
["bitfinex","SOLUSD",1772484619956,0.49586659,87.939,87.9,10.65909854]
["bitfinex","SOLUSD",1772484620174,0.49586659,87.939,87.9,11.13484536]
["bitfinex","SOLUSD",1772484620355,11.3690625,87.958,87.911,0.47574682]
["bitfinex","SOLUSD",1772484620356,0.49586659,87.954,87.911,0.47574682]
["bitfinex","SOLUSD",1772484620556,0.49586659,87.954,87.921,0.47574682]
["bitfinex","SOLUSD",1772484620856,0.49586659,87.949,87.9,10.65909854]
["bitfinex","SOLUSD",1772484621079,0.49586659,87.939,87.9,10.65909854]
["bitfinex","SOLUSD",1772484621463,11.86492909,87.958,87.921,0.47574682]
["bitfinex","SOLUSD",1772484621775,0.49586659,87.957,87.921,0.47574682]
["bitfinex","SOLUSD",1772484622076,0.49586659,87.955,87.922,11.37371761]
["bitfinex","SOLUSD",1772484622478,0.49586659,87.955,87.922,11.84946443]
["bitfinex","SOLUSD",1772484622779,0.49586659,87.955,87.923,0.47574682]
["bitfinex","SOLUSD",1772484624158,0.49586659,87.953,87.924,11.37345889]
["bitfinex","SOLUSD",1772484624655,0.49586659,87.953,87.911,0.47574682]
["bitfinex","SOLUSD",1772484624862,11.36957955,87.954,87.92,10.65909854]
["bitfinex","SOLUSD",1772484625174,11.36957955,87.954,87.912,0.47574682]
["bitfinex","SOLUSD",1772484625175,0.49586659,87.953,87.923,0.6847]
["bitfinex","SOLUSD",1772484626059,11.36893325,87.959,87.924,0.47574682]
["bitfinex","SOLUSD",1772484626262,11.36893325,87.959,87.925,11.37332954]
["bitfinex","SOLUSD",1772484626560,0.49586659,87.958,87.925,11.37332954]
["bitfinex","SOLUSD",1772484627174,0.49586659,87.97,87.931,0.47574682]
["bitfinex","SOLUSD",1772484627361,11.36764087,87.969,87.94,10.65909854]
["bitfinex","SOLUSD",1772484627877,11.86350746,87.969,87.94,10.65909854]
["bitfinex","SOLUSD",1772484628266,0.49586659,87.968,87.94,10.65909854]
["bitfinex","SOLUSD",1772484628882,11.86221537,87.979,87.95,10.65909854]
["bitfinex","SOLUSD",1772484629061,11.3657654,87.984,87.951,0.47574682]
["bitfinex","SOLUSD",1772484629476,0.49586659,87.983,87.95,10.65909854]
["bitfinex","SOLUSD",1772484629681,0.49586659,87.983,87.942,0.47574682]
["bitfinex","SOLUSD",1772484631284,0.49586659,87.981,87.943,11.37100167]
["bitfinex","SOLUSD",1772484631494,0.49586659,87.981,87.943,11.84674849]
["bitfinex","SOLUSD",1772484632661,0.49586659,87.979,87.93,10.65909854]
["bitfinex","SOLUSD",1772484632861,0.49586659,87.979,87.93,11.13484536]
["bitfinex","SOLUSD",1772484633086,0.49586659,87.979,87.931,0.47574682]
["bitfinex","SOLUSD",1772484633782,0.49586659,87.977,87.94,10.65909854]
["bitfinex","SOLUSD",1772484633978,0.49586659,87.977,87.94,11.13484536]
["bitfinex","SOLUSD",1772484634377,0.49586659,87.977,87.934,11.37215544]
["bitfinex","SOLUSD",1772484634773,0.49586659,87.977,87.94,10.65909854]
["bitfinex","SOLUSD",1772484635268,0.49586659,87.977,87.935,0.47574682]
["bitfinex","SOLUSD",1772484635585,0.49586659,87.969,87.93,11.13484536]
["bitfinex","SOLUSD",1772484635764,0.49586659,87.967,87.93,11.13484536]
["bitfinex","SOLUSD",1772484636177,0.49586659,87.967,87.931,0.47574682]
["bitfinex","SOLUSD",1772484636461,11.36719222,87.973,87.941,0.47574682]
["bitfinex","SOLUSD",1772484636670,11.86305881,87.973,87.941,0.47574682]
["bitfinex","SOLUSD",1772484636864,0.49586659,87.972,87.941,0.47574682]
["bitfinex","SOLUSD",1772484637106,11.86156944,87.984,87.951,0.47574682]
["bitfinex","SOLUSD",1772484637301,0.49586659,87.983,87.943,0.47574682]
["bitfinex","SOLUSD",1772484637595,0.49586659,87.969,87.925,11.3732597]
["bitfinex","SOLUSD",1772484637968,0.49586659,87.967,87.925,11.3732597]
["bitfinex","SOLUSD",1772484638170,0.49586659,87.967,87.93,11.13484536]
["bitfinex","SOLUSD",1772484638681,0.49586659,87.967,87.931,0.47574682]
["bitfinex","SOLUSD",1772484639191,0.49586659,87.967,87.94,10.65909854]
["bitfinex","SOLUSD",1772484639374,0.49586659,87.967,87.938,0.47574682]
["bitfinex","SOLUSD",1772484639788,0.49586659,87.967,87.94,10.65909854]
["bitfinex","SOLUSD",1772484639968,0.49586659,87.976,87.95,10.65909854]
["bitfinex","SOLUSD",1772484640173,0.49586659,87.976,87.95,11.13484536]
["bitfinex","SOLUSD",1772484640372,0.49586659,87.976,87.95,0.47574682]
["bitfinex","SOLUSD",1772484640573,0.49586659,87.976,87.941,0.47574682]
["bitfinex","SOLUSD",1772484642193,11.36686558,87.975,87.943,0.47574682]
["bitfinex","SOLUSD",1772484642889,11.86273217,87.975,87.943,0.47574682]
["bitfinex","SOLUSD",1772484643394,0.49586659,87.974,87.943,0.47574682]
["bitfinex","SOLUSD",1772484644502,0.49586659,87.972,87.935,0.47574682]
["bitfinex","SOLUSD",1772484645377,0.49586659,87.969,87.933,11.37222529]
["bitfinex","SOLUSD",1772484646084,0.49586659,87.969,87.933,11.84797211]
["bitfinex","SOLUSD",1772484646285,0.49586659,87.969,87.934,0.47574682]
["bitfinex","SOLUSD",1772484646485,0.49586659,87.969,87.941,0.47574682]
["bitfinex","SOLUSD",1772484646891,11.36777009,87.968,87.942,11.37113097]
["bitfinex","SOLUSD",1772484647088,11.36777009,87.968,87.943,0.47574682]
["bitfinex","SOLUSD",1772484648177,0.49828891,87.967,87.941,0.6847]
["bitfinex","SOLUSD",1772484648788,0.49828891,87.967,87.941,12.05592172]
["bitfinex","SOLUSD",1772484648990,0.49828891,87.972,87.943,11.37100167]
["bitfinex","SOLUSD",1772484649290,0.49828891,87.972,87.944,0.48479337]
["bitfinex","SOLUSD",1772484649493,0.49828891,87.977,87.944,0.48479337]
["bitfinex","SOLUSD",1772484650392,0.49828891,87.969,87.941,1e-08]
["bitfinex","SOLUSD",1772484650881,0.49828891,87.959,87.941,1e-08]
["bitfinex","SOLUSD",1772484651076,0.49828891,87.957,87.941,1e-08]
["bitfinex","SOLUSD",1772484653295,11.36932102,87.956,87.941,1e-08]
["bitfinex","SOLUSD",1772484654081,0.49828891,87.955,87.941,1e-08]
["bitfinex","SOLUSD",1772484655195,11.36815779,87.965,87.942,0.48479337]
["bitfinex","SOLUSD",1772484655402,0.49828891,87.964,87.941,1e-08]
["bitfinex","SOLUSD",1772484657291,0.49828891,87.959,87.941,1e-08]
["bitfinex","SOLUSD",1772484657489,0.49828891,87.949,87.941,1e-08]
["bitfinex","SOLUSD",1772484658600,0.49828891,87.959,87.941,1e-08]
["bitfinex","SOLUSD",1772484659207,0.49828891,87.949,87.941,1e-08]
["bitfinex","SOLUSD",1772484659400,0.49828891,87.947,87.901,0.48479337]
["bitfinex","SOLUSD",1772484659584,0.49828891,87.939,87.901,0.48479337]
["bitfinex","SOLUSD",1772484660407,0.49828891,87.929,87.893,0.48479337]
["bitfinex","SOLUSD",1772484660607,0.49828891,87.929,87.89,10.65909854]
["bitfinex","SOLUSD",1772484660608,11.36841626,87.963,87.921,0.48479337]
["bitfinex","SOLUSD",1772484660903,0.49828891,87.959,87.921,0.48479337]
["bitfinex","SOLUSD",1772484661121,0.49828891,87.949,87.906,0.48479337]
["bitfinex","SOLUSD",1772484661284,0.49828891,87.947,87.908,0.48479337]
["bitfinex","SOLUSD",1772484661487,0.49828891,87.947,87.91,10.65909854]
["bitfinex","SOLUSD",1772484661686,0.49828891,87.947,87.911,0.48479337]
["bitfinex","SOLUSD",1772484662103,39.79624322,87.948,87.891,0.48479337]
["bitfinex","SOLUSD",1772484662104,0.49828891,87.929,87.891,0.48479337]
["bitfinex","SOLUSD",1772484662510,0.49828891,87.919,87.881,0.48479337]
["bitfinex","SOLUSD",1772484663191,0.49828891,87.909,87.863,11.86612288]
["bitfinex","SOLUSD",1772484663390,0.49828891,87.909,87.809,58.2358895]
["bitfinex","SOLUSD",1772484663391,0.49828891,87.899,87.855,0.48479337]
["bitfinex","SOLUSD",1772484664111,0.49828891,87.889,87.842,0.48479337]
["bitfinex","SOLUSD",1772484664315,0.49828891,87.879,87.842,0.48479337]
["bitfinex","SOLUSD",1772484664689,0.49828891,87.879,87.85,0.48479337]
["bitfinex","SOLUSD",1772484665288,10.65909854,87.89,87.85,0.48479337]
["bitfinex","SOLUSD",1772484665289,0.49828891,87.889,87.851,0.48479337]
["bitfinex","SOLUSD",1772484665511,0.49828891,87.879,87.834,0.48479337]
["bitfinex","SOLUSD",1772484665702,0.49828891,87.869,87.834,0.48479337]
["bitfinex","SOLUSD",1772484665887,39.82341161,87.888,87.825,0.48479337]
["bitfinex","SOLUSD",1772484665888,0.49828891,87.859,87.825,0.48479337]
["bitfinex","SOLUSD",1772484666091,0.49828891,87.849,87.813,11.38781611]
["bitfinex","SOLUSD",1772484666594,0.49828891,87.849,87.817,0.48479337]
["bitfinex","SOLUSD",1772484666994,0.49828891,87.849,87.809,0.48479337]
["bitfinex","SOLUSD",1772484667202,0.49828891,87.849,87.817,0.48479337]
["bitfinex","SOLUSD",1772484667404,0.49828891,87.847,87.817,0.48479337]
["bitfinex","SOLUSD",1772484667702,28.45410272,87.861,87.825,0.48479337]
["bitfinex","SOLUSD",1772484668513,0.49828891,87.86,87.825,0.48479337]
["bitfinex","SOLUSD",1772484668706,0.49828891,87.859,87.825,0.48479337]
["bitfinex","SOLUSD",1772484670115,0.49828891,87.857,87.825,0.48479337]
["bitfinex","SOLUSD",1772484670516,0.49828891,87.857,87.827,0.48479337]
["bitfinex","SOLUSD",1772484671115,0.49828891,87.849,87.811,0.48479337]
["bitfinex","SOLUSD",1772484671322,0.49828891,87.849,87.801,0.48479337]
["bitfinex","SOLUSD",1772484671615,0.49828891,87.839,87.802,0.48479337]
["bitfinex","SOLUSD",1772484672220,0.49828891,87.837,87.802,0.48479337]
["bitfinex","SOLUSD",1772484672428,11.38459436,87.838,87.811,0.48479337]
["bitfinex","SOLUSD",1772484672728,39.84608027,87.838,87.8,19.38796034]
["bitfinex","SOLUSD",1772484672903,39.84608027,87.838,87.801,11.38939192]
["bitfinex","SOLUSD",1772484672904,11.38459436,87.838,87.801,11.38939192]
["bitfinex","SOLUSD",1772484673216,0.49828891,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1772484673397,0.49828891,87.837,87.802,0.48479337]
["bitfinex","SOLUSD",1772484673597,0.49828891,87.837,87.8,10.67052248]
["bitfinex","SOLUSD",1772484673815,39.84608027,87.838,87.801,0.48479337]
["bitfinex","SOLUSD",1772484674027,0.49828891,87.837,87.803,0.48479337]
["bitfinex","SOLUSD",1772484674319,0.49828891,87.829,87.79,10.87052248]
["bitfinex","SOLUSD",1772484674520,0.49828891,87.829,87.791,0.48479337]
["bitfinex","SOLUSD",1772484674822,0.49828891,87.829,87.8,10.67052248]
["bitfinex","SOLUSD",1772484675201,0.49828891,87.829,87.801,0.48479337]
["bitfinex","SOLUSD",1772484675417,11.38485359,87.836,87.811,0.48479337]
["bitfinex","SOLUSD",1772484675820,0.49828891,87.835,87.791,0.48479337]
["bitfinex","SOLUSD",1772484676121,11.38511282,87.834,87.81,10.67052248]
["bitfinex","SOLUSD",1772484676416,11.85555339,87.834,87.803,0.48479337]
["bitfinex","SOLUSD",1772484676626,0.47044057,87.833,87.803,0.48479337]
["bitfinex","SOLUSD",1772484676924,0.47044057,87.833,87.8,10.67052248]
["bitfinex","SOLUSD",1772484677906,0.47044057,87.833,87.801,0.49949876]
["bitfinex","SOLUSD",1772484678504,0.48091649,87.831,87.801,0.49949876]
["bitfinex","SOLUSD",1772484678704,0.48091649,87.831,87.8,10.67052248]
["bitfinex","SOLUSD",1772484679005,0.48091649,87.831,87.79,10.87052248]
["bitfinex","SOLUSD",1772484680323,0.48091649,87.831,87.8,10.67052248]
["bitfinex","SOLUSD",1772484680526,0.48091649,87.838,87.81,4.48326505]
["bitfinex","SOLUSD",1772484680724,0.48091649,87.849,87.82,3.98376629]
["bitfinex","SOLUSD",1772484680905,0.48091649,87.868,87.84,3.98376629]
["bitfinex","SOLUSD",1772484681106,0.48091649,87.868,87.83,3.98376629]
["bitfinex","SOLUSD",1772484681813,0.48091649,87.868,87.831,0.49949876]
["bitfinex","SOLUSD",1772484682215,0.48091649,87.859,87.82,3.98376629]
["bitfinex","SOLUSD",1772484682404,0.48091649,87.859,87.81,3.98376629]
["bitfinex","SOLUSD",1772484682611,0.48091649,87.849,87.8,10.67007495]
["bitfinex","SOLUSD",1772484682823,0.48091649,87.849,87.81,10.67007495]
["bitfinex","SOLUSD",1772484683714,0.48091649,87.849,87.82,11.16957371]
["bitfinex","SOLUSD",1772484684219,0.48091649,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1772484684422,0.48091649,87.868,87.84,10.67007495]
["bitfinex","SOLUSD",1772484684626,0.48091649,87.868,87.85,10.67007495]
["bitfinex","SOLUSD",1772484684822,11.37578777,87.906,87.86,10.67007495]
["bitfinex","SOLUSD",1772484685023,28.44173426,87.899,87.87,10.67007495]
["bitfinex","SOLUSD",1772484685626,28.44173426,87.899,87.86,11.16957371]
["bitfinex","SOLUSD",1772484686127,28.44173426,87.899,87.861,0.49949876]
["bitfinex","SOLUSD",1772484686506,11.37578777,87.906,87.87,10.67007495]
["bitfinex","SOLUSD",1772484686710,11.37578777,87.906,87.88,10.67007495]
["bitfinex","SOLUSD",1772484686910,11.85670426,87.906,87.88,10.67007495]
["bitfinex","SOLUSD",1772484687213,0.48091649,87.905,87.871,0.49949876]
["bitfinex","SOLUSD",1772484687521,0.48091649,87.905,87.88,10.67007495]
["bitfinex","SOLUSD",1772484687830,11.37578777,87.906,87.881,0.49949876]
["bitfinex","SOLUSD",1772484688339,11.37578777,87.906,87.88,10.67007495]
["bitfinex","SOLUSD",1772484688340,0.48091649,87.905,87.855,0.49949876]
["bitfinex","SOLUSD",1772484688507,0.48091649,87.903,87.86,10.67007495]
["bitfinex","SOLUSD",1772484690207,0.48091649,87.899,87.852,0.49949876]
["bitfinex","SOLUSD",1772484690612,0.48091649,87.895,87.833,0.49949876]
["bitfinex","SOLUSD",1772484690833,0.48091649,87.889,87.84,10.67007495]
["bitfinex","SOLUSD",1772484691010,0.48091649,87.879,87.824,0.49949876]
["bitfinex","SOLUSD",1772484691211,0.48091649,87.869,87.83,11.16957371]
["bitfinex","SOLUSD",1772484691814,0.48091649,87.869,87.831,0.49949876]
["bitfinex","SOLUSD",1772484692009,0.48091649,87.869,87.84,10.67007495]
["bitfinex","SOLUSD",1772484692326,0.48091649,87.889,87.851,0.49949876]
["bitfinex","SOLUSD",1772484692832,0.48091649,87.887,87.84,11.16957371]
["bitfinex","SOLUSD",1772484693134,0.48091649,87.879,87.841,0.49949876]
["bitfinex","SOLUSD",1772484693311,0.48091649,87.879,87.841,11.88370431]
["bitfinex","SOLUSD",1772484693510,0.48091649,87.879,87.842,0.49949876]
["bitfinex","SOLUSD",1772484694123,0.48091649,87.879,87.851,0.49949876]
["bitfinex","SOLUSD",1772484694633,39.82341161,87.888,87.86,10.67007495]
["bitfinex","SOLUSD",1772484694634,40.3043281,87.888,87.86,10.67007495]
["bitfinex","SOLUSD",1772484695020,0.48091649,87.887,87.85,10.67007495]
["bitfinex","SOLUSD",1772484695224,0.48091649,87.879,87.83,10.67007495]
["bitfinex","SOLUSD",1772484695915,0.48091649,87.879,87.84,10.67007495]
["bitfinex","SOLUSD",1772484697149,0.48091649,87.877,87.84,10.67007495]
["bitfinex","SOLUSD",1772484697647,11.37941236,87.878,87.851,0.49949876]
["bitfinex","SOLUSD",1772484697925,11.37941236,87.878,87.86,10.67007495]
["bitfinex","SOLUSD",1772484698133,11.37941236,87.878,87.851,0.49949876]
["bitfinex","SOLUSD",1772484698825,0.48091649,87.886,87.86,10.67007495]
["bitfinex","SOLUSD",1772484698826,11.378506,87.885,87.86,10.67007495]
["bitfinex","SOLUSD",1772484699131,0.48091649,87.884,87.851,0.49949876]
["bitfinex","SOLUSD",1772484699309,0.48091649,87.884,87.85,10.67007495]
["bitfinex","SOLUSD",1772484699510,0.48091649,87.884,87.841,0.49949876]
["bitfinex","SOLUSD",1772484699711,0.48091649,87.884,87.85,10.67007495]
["bitfinex","SOLUSD",1772484700313,39.824771,87.885,87.861,0.49949876]
["bitfinex","SOLUSD",1772484700314,11.378506,87.885,87.861,0.49949876]
["bitfinex","SOLUSD",1772484700534,0.48091649,87.892,87.861,0.49949876]
["bitfinex","SOLUSD",1772484700713,11.37798814,87.889,87.861,0.49949876]
["bitfinex","SOLUSD",1772484701218,39.8229585,87.889,87.861,0.49949876]
["bitfinex","SOLUSD",1772484701418,0.48091649,87.888,87.861,0.49949876]
["bitfinex","SOLUSD",1772484701631,0.48091649,87.888,87.852,0.49949876]
["bitfinex","SOLUSD",1772484702035,0.48091649,87.888,87.843,0.49949876]
["bitfinex","SOLUSD",1772484702214,0.48091649,87.888,87.851,0.49949876]
["bitfinex","SOLUSD",1772484702420,0.48091649,87.888,87.86,10.67007495]
["bitfinex","SOLUSD",1772484702714,56.88008929,87.905,87.844,11.38381676]
["bitfinex","SOLUSD",1772484702715,11.37591718,87.905,87.881,0.49949876]
["bitfinex","SOLUSD",1772484702915,11.37591718,87.905,87.89,10.67007495]
["bitfinex","SOLUSD",1772484703638,0.48091649,87.904,87.88,10.67007495]
["bitfinex","SOLUSD",1772484704726,11.37617601,87.903,87.88,10.67007495]
["bitfinex","SOLUSD",1772484705032,11.37617601,87.903,87.881,11.3790239]
["bitfinex","SOLUSD",1772484705236,0.48091649,87.902,87.88,10.67007495]
["bitfinex","SOLUSD",1772484705738,11.37617601,87.903,87.88,10.67007495]
["bitfinex","SOLUSD",1772484706837,0.48091649,87.911,87.89,10.67007495]
["bitfinex","SOLUSD",1772484706838,11.37570787,87.907,87.89,10.67007495]
["bitfinex","SOLUSD",1772484707241,11.37570787,87.907,87.88,11.16957371]
["bitfinex","SOLUSD",1772484707649,11.37570787,87.907,87.881,0.46674743]
["bitfinex","SOLUSD",1772484708344,11.37570787,87.907,87.89,10.67007495]
["bitfinex","SOLUSD",1772484708516,11.85612014,87.911,87.89,10.67007495]
["bitfinex","SOLUSD",1772484708719,0.45007217,87.968,87.905,0.46674743]
["bitfinex","SOLUSD",1772484708936,10.77007495,87.97,87.94,10.67007495]
["bitfinex","SOLUSD",1772484708937,0.45007217,87.966,87.94,10.67007495]
["bitfinex","SOLUSD",1772484709827,0.45007217,87.966,87.93,10.67007495]
["bitfinex","SOLUSD",1772484710231,0.45007217,87.966,87.931,0.46674743]
["bitfinex","SOLUSD",1772484710537,0.45007217,87.966,87.94,10.67007495]
["bitfinex","SOLUSD",1772484710745,11.36789932,87.967,87.94,11.13682238]
["bitfinex","SOLUSD",1772484710932,0.1,87.97,87.95,10.67007495]
["bitfinex","SOLUSD",1772484711423,11.36583203,87.983,87.96,10.67007495]
["bitfinex","SOLUSD",1772484711624,0.45007217,87.982,87.96,10.67007495]
["bitfinex","SOLUSD",1772484712118,0.45007217,87.979,87.93,10.67007495]
["bitfinex","SOLUSD",1772484712320,0.45007217,87.979,87.94,11.13682238]
["bitfinex","SOLUSD",1772484712527,0.45007217,87.979,87.93,10.67007495]
["bitfinex","SOLUSD",1772484712843,0.45007217,87.967,87.93,10.67007495]
["bitfinex","SOLUSD",1772484713549,0.45007217,87.967,87.931,11.37255347]
["bitfinex","SOLUSD",1772484714119,0.45007217,87.967,87.932,0.46674743]
["bitfinex","SOLUSD",1772484714332,11.36557367,87.985,87.951,0.46674743]
["bitfinex","SOLUSD",1772484714546,0.45007217,87.984,87.96,10.67007495]
["bitfinex","SOLUSD",1772484714934,11.36557367,87.985,87.96,10.67007495]
["bitfinex","SOLUSD",1772484714935,11.36557367,87.985,87.961,11.36867475]
["bitfinex","SOLUSD",1772484715124,11.36557367,87.985,87.96,10.67007495]
["bitfinex","SOLUSD",1772484715125,0.45007217,87.984,87.952,11.36983711]
["bitfinex","SOLUSD",1772484715325,0.45007217,87.984,87.95,10.67007495]
["bitfinex","SOLUSD",1772484715543,0.45007217,87.984,87.96,10.67007495]
["bitfinex","SOLUSD",1772484715841,11.81577502,87.984,87.96,10.67007495]
["bitfinex","SOLUSD",1772484717226,0.45007217,87.983,87.945,11.3706249]
["bitfinex","SOLUSD",1772484718143,0.45007217,87.983,87.94,22.04145773]
["bitfinex","SOLUSD",1772484718540,0.45007217,87.983,87.95,10.67007495]
["bitfinex","SOLUSD",1772484719444,39.77995998,87.984,87.94,11.37138278]
["bitfinex","SOLUSD",1772484719445,11.81603338,87.982,87.96,10.67007495]
["bitfinex","SOLUSD",1772484719941,0.1,87.99,87.961,0.46674743]
["bitfinex","SOLUSD",1772484720131,0.45007217,87.989,87.96,10.67007495]
["bitfinex","SOLUSD",1772484720339,11.46494982,87.99,87.961,0.46674743]
["bitfinex","SOLUSD",1772484720654,0.45007217,87.989,87.96,10.67007495]
["bitfinex","SOLUSD",1772484720945,0.45007217,87.989,87.94,10.67007495]
["bitfinex","SOLUSD",1772484721251,0.45007217,87.989,87.95,10.67007495]
["bitfinex","SOLUSD",1772484721450,0.45007217,87.987,87.95,10.67007495]
["bitfinex","SOLUSD",1772484722044,11.36518616,87.988,87.961,0.46674743]
["bitfinex","SOLUSD",1772484722248,0.45007217,87.987,87.96,10.67007495]
["bitfinex","SOLUSD",1772484723431,0.45007217,87.985,87.96,10.67007495]
["bitfinex","SOLUSD",1772484725055,0.45007217,87.979,87.94,10.67007495]
["bitfinex","SOLUSD",1772484725731,0.45007217,87.977,87.941,11.37126027]
["bitfinex","SOLUSD",1772484726863,0.45007217,87.977,87.94,10.63834508]
["bitfinex","SOLUSD",1772484727456,10.73834508,87.99,87.961,0.46674743]
["bitfinex","SOLUSD",1772484727457,0.1,87.99,87.961,0.46674743]
["bitfinex","SOLUSD",1772484727637,0.1,87.99,87.96,10.63834508]
["bitfinex","SOLUSD",1772484727638,0.45007217,88.015,87.98,10.63834508]
["bitfinex","SOLUSD",1772484727838,11.36345644,88.002,87.981,11.3660904]
["bitfinex","SOLUSD",1772484728039,0.45007217,88.013,87.99,10.63834508]
["bitfinex","SOLUSD",1772484728239,0.45007217,88.013,87.981,11.3660904]
["bitfinex","SOLUSD",1772484728240,0.45007217,88.013,87.959,0.46674743]
["bitfinex","SOLUSD",1772484728440,0.45007217,88.009,87.97,10.63834508]
["bitfinex","SOLUSD",1772484728835,0.45007217,88.009,87.959,0.28432314]
["bitfinex","SOLUSD",1772484729036,0.45007217,88.009,87.98,10.63834508]
["bitfinex","SOLUSD",1772484729764,11.36260339,88.008,87.99,10.63834508]
["bitfinex","SOLUSD",1772484730168,11.36260339,88.008,87.981,11.3660904]
["bitfinex","SOLUSD",1772484730468,11.36260339,88.008,87.98,10.63834508]
["bitfinex","SOLUSD",1772484730753,39.76911188,88.008,87.98,10.63834508]
["bitfinex","SOLUSD",1772484730964,0.45007217,88.007,87.981,11.3660904]
["bitfinex","SOLUSD",1772484731339,0.45007217,88.007,87.98,10.63834508]
["bitfinex","SOLUSD",1772484732157,0.45007217,88.005,87.98,10.63834508]
["bitfinex","SOLUSD",1772484732670,0.45007217,88.005,87.944,1.13708723]
["bitfinex","SOLUSD",1772484732671,0.45007217,88.005,87.96,10.63834508]
["bitfinex","SOLUSD",1772484732846,0.45007217,88.005,87.97,10.63834508]
["bitfinex","SOLUSD",1772484735055,11.36311985,88.004,87.98,10.63834508]
["bitfinex","SOLUSD",1772484735768,0.45007217,88.025,87.991,0.46674743]
["bitfinex","SOLUSD",1772484735946,11.35944016,88.033,88.001,0.46674743]
["bitfinex","SOLUSD",1772484736141,0.45007217,88.033,88.01,10.63834508]
["bitfinex","SOLUSD",1772484736460,0.45007217,88.033,88.0,10.63834508]
["bitfinex","SOLUSD",1772484737263,0.45834351,88.031,88.001,11.36350723]
["bitfinex","SOLUSD",1772484737959,102.7,88.047,88.001,11.36350723]
["bitfinex","SOLUSD",1772484737960,11.35880962,88.038,88.011,0.4750275]
["bitfinex","SOLUSD",1772484739345,0.47201918,88.041,88.012,11.36208698]
["bitfinex","SOLUSD",1772484739552,11.35819188,88.043,88.021,0.4750275]
["bitfinex","SOLUSD",1772484739768,0.1,88.06,88.032,0.3750275]
["bitfinex","SOLUSD",1772484740280,0.47201918,88.059,88.03,10.63834508]
["bitfinex","SOLUSD",1772484740455,11.45590152,88.06,88.031,0.3750275]
["bitfinex","SOLUSD",1772484740649,11.45590152,88.06,88.016,0.28432314]
["bitfinex","SOLUSD",1772484740650,0.1,88.06,88.041,0.3750275]
["bitfinex","SOLUSD",1772484740854,11.35410314,88.074,88.05,10.63834508]
["bitfinex","SOLUSD",1772484741077,0.272928,88.079,88.06,10.63834508]
["bitfinex","SOLUSD",1772484741249,0.47201918,88.077,88.041,0.2750275]
["bitfinex","SOLUSD",1772484741459,11.82584996,88.076,88.041,0.2750275]
["bitfinex","SOLUSD",1772484741847,0.47201918,88.075,88.031,0.2750275]
["bitfinex","SOLUSD",1772484742074,0.47201918,88.075,88.04,10.63834508]
["bitfinex","SOLUSD",1772484742277,0.272928,88.079,88.051,0.2750275]
["bitfinex","SOLUSD",1772484742278,1e-08,88.079,88.051,0.2750275]
["bitfinex","SOLUSD",1772484742467,1e-08,88.079,88.032,39.75826971]
["bitfinex","SOLUSD",1772484742468,0.1,88.09,88.08,10.63834508]
["bitfinex","SOLUSD",1772484742674,0.1,88.09,88.07,10.63834508]
["bitfinex","SOLUSD",1772484742978,0.47201918,88.088,88.061,0.2750275]
["bitfinex","SOLUSD",1772484743663,11.35241295,88.087,88.062,11.3556358]
["bitfinex","SOLUSD",1772484744865,0.47201918,88.088,88.062,11.3556358]
["bitfinex","SOLUSD",1772484745052,0.47201918,88.088,88.05,28.39271469]
["bitfinex","SOLUSD",1772484745053,45.39035913,88.125,88.042,0.5]
["bitfinex","SOLUSD",1772484745252,10.63834508,88.1,88.051,0.5]
["bitfinex","SOLUSD",1772484745457,0.28432314,88.099,88.061,0.5]
["bitfinex","SOLUSD",1772484745652,11.34816159,88.12,88.081,0.5]
["bitfinex","SOLUSD",1772484745851,39.71856558,88.12,88.082,0.5]
["bitfinex","SOLUSD",1772484746074,50.35691066,88.12,88.071,0.5]
["bitfinex","SOLUSD",1772484746275,10.63834508,88.11,88.071,0.5]
["bitfinex","SOLUSD",1772484746572,39.71856558,88.12,88.081,0.5]
["bitfinex","SOLUSD",1772484747479,39.71856558,88.12,88.04,46.56952553]
["bitfinex","SOLUSD",1772484747480,10.63834508,88.1,88.05,10.63834508]
["bitfinex","SOLUSD",1772484747658,39.72803322,88.099,88.051,0.5]
["bitfinex","SOLUSD",1772484747855,0.28432314,88.126,88.081,0.5]
["bitfinex","SOLUSD",1772484748059,0.28432314,88.126,88.08,10.63834508]
["bitfinex","SOLUSD",1772484748060,0.47201918,88.118,88.07,10.63834508]
["bitfinex","SOLUSD",1772484748266,0.47201918,88.109,88.053,0.28432314]
["bitfinex","SOLUSD",1772484748459,0.47201918,88.109,88.06,10.63834508]
["bitfinex","SOLUSD",1772484748654,0.47201918,88.109,88.053,0.28432314]
["bitfinex","SOLUSD",1772484748859,0.47201918,88.1,88.06,10.63834508]
["bitfinex","SOLUSD",1772484749698,40.2000524,88.099,88.06,10.63834508]
["bitfinex","SOLUSD",1772484749961,0.47201918,88.098,88.061,0.49328476]
["bitfinex","SOLUSD",1772484751375,0.47201918,88.059,87.994,11.3644112]
["bitfinex","SOLUSD",1772484751684,11.35615162,88.058,88.021,11.36092523]
["bitfinex","SOLUSD",1772484752961,0.47201918,88.087,88.04,10.63834508]
["bitfinex","SOLUSD",1772484753364,0.47201918,88.087,88.041,0.49328476]
["bitfinex","SOLUSD",1772484753681,0.47201918,88.069,88.032,0.49328476]
["bitfinex","SOLUSD",1772484754089,0.47201918,88.069,88.033,11.35937659]
["bitfinex","SOLUSD",1772484754380,0.47201918,88.069,88.032,0.49328476]
["bitfinex","SOLUSD",1772484755383,0.47201918,88.069,88.032,11.85276186]
["bitfinex","SOLUSD",1772484755567,0.47201918,88.069,87.995,45.45672823]
["bitfinex","SOLUSD",1772484755568,0.47201918,88.039,87.998,1.13638946]
["bitfinex","SOLUSD",1772484755768,0.47201918,88.019,87.985,0.49328476]
["bitfinex","SOLUSD",1772484756669,0.47201918,88.019,87.986,11.85872926]
["bitfinex","SOLUSD",1772484756873,0.47201918,88.019,87.986,0.49328476]
["bitfinex","SOLUSD",1772484757776,11.36131245,88.018,87.986,0.49328476]
["bitfinex","SOLUSD",1772484757977,11.83333163,88.018,87.986,0.49328476]
["bitfinex","SOLUSD",1772484758487,11.83333163,88.018,87.944,1.13708723]
["bitfinex","SOLUSD",1772484758488,0.47201918,87.999,87.96,10.63834508]
["bitfinex","SOLUSD",1772484758871,0.47201918,88.012,87.97,10.63834508]
["bitfinex","SOLUSD",1772484759365,0.47201918,88.012,87.955,0.28432314]
["bitfinex","SOLUSD",1772484759566,0.47201918,88.012,87.97,10.63834508]
["bitfinex","SOLUSD",1772484759980,0.47201918,88.009,87.96,10.63834508]
["bitfinex","SOLUSD",1772484760365,0.47201918,88.009,87.961,0.49328476]
["bitfinex","SOLUSD",1772484761389,0.47201918,87.999,87.961,0.49328476]
["bitfinex","SOLUSD",1772484762185,0.47201918,87.997,87.961,0.49328476]
["bitfinex","SOLUSD",1772484762390,0.47201918,87.989,87.947,11.37036046]
["bitfinex","SOLUSD",1772484763485,0.47201918,87.989,87.942,12.14873887]
["bitfinex","SOLUSD",1772484763877,0.47201918,87.989,87.942,11.65545411]
["bitfinex","SOLUSD",1772484764190,39.78267293,87.978,87.934,11.37216548]
["bitfinex","SOLUSD",1772484764389,0.47201918,87.977,87.935,0.49328476]
["bitfinex","SOLUSD",1772484764894,0.47201918,87.977,87.94,10.63834508]
["bitfinex","SOLUSD",1772484765195,0.47201918,87.977,87.941,0.49328476]
["bitfinex","SOLUSD",1772484766180,11.11036426,88.0,87.951,0.49328476]
["bitfinex","SOLUSD",1772484766386,56.80685382,88.018,87.915,0.49328476]
["bitfinex","SOLUSD",1772484766387,0.47201918,87.997,87.915,0.49328476]
["bitfinex","SOLUSD",1772484766578,0.47201918,87.959,87.915,0.49328476]
["bitfinex","SOLUSD",1772484766779,0.47201918,87.959,87.921,0.49328476]
["bitfinex","SOLUSD",1772484767081,3.69383402,87.993,87.92,10.63834508]
["bitfinex","SOLUSD",1772484767082,0.47201918,87.969,87.922,0.49328476]
["bitfinex","SOLUSD",1772484767478,0.45717533,87.959,87.922,0.49328476]
["bitfinex","SOLUSD",1772484767680,0.45717533,87.959,87.912,0.45291358]
["bitfinex","SOLUSD",1772484767880,0.28432314,87.977,87.902,0.45291358]
["bitfinex","SOLUSD",1772484767881,0.45717533,87.949,87.902,0.45291358]
["bitfinex","SOLUSD",1772484768080,0.45717533,87.939,87.902,0.45291358]
["bitfinex","SOLUSD",1772484768295,0.45717533,87.937,87.902,0.45291358]
["bitfinex","SOLUSD",1772484768491,0.45717533,87.937,87.903,11.37617601]
["bitfinex","SOLUSD",1772484769684,0.45717533,87.937,87.892,0.45291358]
["bitfinex","SOLUSD",1772484769896,0.45717533,87.937,87.901,0.45291358]
["bitfinex","SOLUSD",1772484770296,0.45717533,87.935,87.901,0.45291358]
["bitfinex","SOLUSD",1772484770795,0.45717533,87.935,87.902,11.82921901]
["bitfinex","SOLUSD",1772484770989,0.45717533,87.935,87.902,0.45291358]
["bitfinex","SOLUSD",1772484771191,0.45717533,87.935,87.902,11.82921901]
["bitfinex","SOLUSD",1772484771695,0.45717533,87.935,87.903,0.45291358]
["bitfinex","SOLUSD",1772484772076,0.45717533,87.935,87.891,0.73723672]
["bitfinex","SOLUSD",1772484772396,0.45717533,87.935,87.892,0.45291358]
["bitfinex","SOLUSD",1772484772593,0.45717533,87.933,87.894,0.45291358]
["bitfinex","SOLUSD",1772484772798,0.45717533,87.929,87.884,0.45291358]
["bitfinex","SOLUSD",1772484772993,39.80257919,87.934,87.876,0.45291358]
["bitfinex","SOLUSD",1772484772994,0.45717533,87.919,87.876,0.45291358]
["bitfinex","SOLUSD",1772484773995,0.45717533,87.919,87.88,11.09125866]
["bitfinex","SOLUSD",1772484774177,0.45717533,87.933,87.891,0.45291358]
["bitfinex","SOLUSD",1772484774377,0.45717533,87.919,87.88,10.63834508]
["bitfinex","SOLUSD",1772484774582,11.37423508,87.918,87.883,0.45291358]
["bitfinex","SOLUSD",1772484774792,40.26699811,87.918,87.883,0.45291358]
["bitfinex","SOLUSD",1772484775178,0.45717533,87.917,87.883,0.45291358]
["bitfinex","SOLUSD",1772484776279,0.45717533,87.917,87.89,10.63834508]
["bitfinex","SOLUSD",1772484777197,11.37449383,87.916,87.89,10.63834508]
["bitfinex","SOLUSD",1772484777698,0.45717533,87.933,87.901,0.45291358]
["bitfinex","SOLUSD",1772484779401,0.45717533,87.931,87.901,11.82926958]
["bitfinex","SOLUSD",1772484779579,11.37022592,87.949,87.921,0.45291358]
["bitfinex","SOLUSD",1772484780205,0.45717533,87.948,87.911,0.45291358]
["bitfinex","SOLUSD",1772484780393,0.45717533,87.948,87.902,0.45291358]
["bitfinex","SOLUSD",1772484780597,0.45717533,87.948,87.92,11.09125866]
["bitfinex","SOLUSD",1772484780904,11.37022592,87.949,87.921,0.45291358]
["bitfinex","SOLUSD",1772484781098,10.63834508,87.94,87.891,28.44428909]
["bitfinex","SOLUSD",1772484781407,0.45717533,87.929,87.892,11.37759978]
["bitfinex","SOLUSD",1772484781785,0.45717533,87.929,87.893,0.45291358]
["bitfinex","SOLUSD",1772484781985,0.45717533,87.929,87.872,3.69383402]
["bitfinex","SOLUSD",1772484781986,0.46974155,87.899,87.84,11.38433515]
["bitfinex","SOLUSD",1772484782199,0.46974155,87.889,87.84,22.02268023]
["bitfinex","SOLUSD",1772484782499,0.46974155,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1772484783294,0.46974155,87.859,87.825,11.67060267]
["bitfinex","SOLUSD",1772484783600,11.84993091,87.872,87.83,10.63834508]
["bitfinex","SOLUSD",1772484783797,0.46974155,87.869,87.824,0.98377436]
["bitfinex","SOLUSD",1772484783999,0.46974155,87.869,87.83,10.63834508]
["bitfinex","SOLUSD",1772484784205,11.38018936,87.872,87.84,10.63834508]
["bitfinex","SOLUSD",1772484784406,0.46974155,87.869,87.83,10.63834508]
["bitfinex","SOLUSD",1772484784590,0.46974155,87.869,87.825,11.38627953]
["bitfinex","SOLUSD",1772484784903,0.46974155,87.869,87.83,10.63834508]
["bitfinex","SOLUSD",1772484785402,0.46974155,87.867,87.824,0.98377436]
["bitfinex","SOLUSD",1772484785604,0.46974155,87.849,87.824,0.98377436]
["bitfinex","SOLUSD",1772484785912,0.46974155,87.849,87.81,0.2]
["bitfinex","SOLUSD",1772484786509,0.46974155,87.839,87.81,0.2]
["bitfinex","SOLUSD",1772484786996,0.46974155,87.829,87.8,0.2]
["bitfinex","SOLUSD",1772484787511,0.46974155,87.829,87.8,10.87346633]
["bitfinex","SOLUSD",1772484787696,11.85559565,87.829,87.8,22.26296159]
["bitfinex","SOLUSD",1772484787897,11.38527978,87.833,87.8,22.26296159]
["bitfinex","SOLUSD",1772484788109,0.46974155,87.848,87.81,10.67346633]
["bitfinex","SOLUSD",1772484790314,11.84902442,87.879,87.841,0.0605169]
["bitfinex","SOLUSD",1772484790487,11.84902442,87.879,87.85,10.67346633]
["bitfinex","SOLUSD",1772484790690,0.46974155,87.878,87.841,0.0605169]
["bitfinex","SOLUSD",1772484791097,0.46974155,87.878,87.85,10.67346633]
["bitfinex","SOLUSD",1772484791324,0.46974155,87.894,87.86,10.67346633]
["bitfinex","SOLUSD",1772484791509,0.46974155,87.893,87.85,10.67346633]
["bitfinex","SOLUSD",1772484792294,0.46974155,87.891,87.85,10.67346633]
["bitfinex","SOLUSD",1772484792710,0.46974155,87.891,87.823,1.42297702]
["bitfinex","SOLUSD",1772484792711,0.46974155,87.879,87.84,10.67346633]
["bitfinex","SOLUSD",1772484792897,0.46974155,87.879,87.841,11.38420555]
["bitfinex","SOLUSD",1772484794423,0.46974155,87.909,87.871,0.0605169]
["bitfinex","SOLUSD",1772484794753,0.46974155,87.925,87.88,10.67346633]
["bitfinex","SOLUSD",1772484794911,0.46974155,87.925,87.9,10.67346633]
["bitfinex","SOLUSD",1772484795995,0.46974155,87.925,87.881,0.0605169]
["bitfinex","SOLUSD",1772484796193,0.46974155,87.925,87.89,10.67346633]
["bitfinex","SOLUSD",1772484796405,0.48178316,87.923,87.89,10.67346633]
["bitfinex","SOLUSD",1772484798194,0.48178316,87.923,87.88,22.05253773]
["bitfinex","SOLUSD",1772484798417,0.49094877,87.921,87.89,10.67346633]
["bitfinex","SOLUSD",1772484798710,0.49094877,87.921,87.88,10.67346633]
["bitfinex","SOLUSD",1772484799695,11.37311911,87.927,87.9,10.67346633]
["bitfinex","SOLUSD",1772484800113,0.49094877,87.926,87.9,10.67346633]
["bitfinex","SOLUSD",1772484800797,0.49094877,87.924,87.892,11.37753312]
["bitfinex","SOLUSD",1772484801512,0.49094877,87.924,87.88,10.67346633]
["bitfinex","SOLUSD",1772484802309,0.49094877,87.924,87.89,10.67346633]
["bitfinex","SOLUSD",1772484802516,0.49094877,87.929,87.9,10.67346633]
["bitfinex","SOLUSD",1772484802716,0.49094877,87.927,87.891,11.37772923]
["bitfinex","SOLUSD",1772484803096,0.49094877,87.927,87.9,10.67346633]
["bitfinex","SOLUSD",1772484805720,0.49094877,87.925,87.9,0.6843]
["bitfinex","SOLUSD",1772484806117,0.49094877,87.935,87.9,11.35776633]
["bitfinex","SOLUSD",1772484806320,0.49094877,87.945,87.92,10.67346633]
["bitfinex","SOLUSD",1772484806526,0.49094877,87.945,87.911,0.0605169]
["bitfinex","SOLUSD",1772484806823,0.49094877,87.945,87.901,11.37643485]
["bitfinex","SOLUSD",1772484807005,0.49094877,87.939,87.9,0.6843]
["bitfinex","SOLUSD",1772484807204,0.49094877,87.939,87.9,12.06073983]
["bitfinex","SOLUSD",1772484807906,0.49094877,87.937,87.9,22.73420616]
["bitfinex","SOLUSD",1772484809816,39.80167394,87.936,87.9,0.6843]
["bitfinex","SOLUSD",1772484810027,0.49094877,87.935,87.9,0.6843]
["bitfinex","SOLUSD",1772484810230,0.49094877,87.935,87.89,10.67346633]
["bitfinex","SOLUSD",1772484810524,0.49094877,87.935,87.816,12.42052021]
["bitfinex","SOLUSD",1772484810525,0.49094877,87.899,87.872,3.69383402]
["bitfinex","SOLUSD",1772484811312,10.67346633,87.89,87.857,11.382029]
["bitfinex","SOLUSD",1772484811511,0.49094877,87.889,87.857,11.382029]
["bitfinex","SOLUSD",1772484812113,11.3781176,87.888,87.853,11.38265056]
["bitfinex","SOLUSD",1772484812313,0.49094877,87.887,87.853,11.38265056]
["bitfinex","SOLUSD",1772484812603,0.49094877,87.887,87.86,10.67346633]
["bitfinex","SOLUSD",1772484812810,0.49094877,87.887,87.853,39.83927697]
["bitfinex","SOLUSD",1772484814114,0.49094877,87.887,87.86,10.67346633]
["bitfinex","SOLUSD",1772484814305,0.49094877,87.887,87.861,39.83564949]
["bitfinex","SOLUSD",1772484814903,11.86929081,87.887,87.861,11.38161414]
["bitfinex","SOLUSD",1772484815106,0.49094877,87.886,87.856,11.38223964]
["bitfinex","SOLUSD",1772484816207,0.49094877,87.886,87.852,0.0605169]
["bitfinex","SOLUSD",1772484816208,11.378506,87.885,87.852,0.0605169]
["bitfinex","SOLUSD",1772484816408,0.49094877,87.886,87.86,10.67346633]
["bitfinex","SOLUSD",1772484818124,0.49094877,87.884,87.852,0.0605169]
["bitfinex","SOLUSD",1772484818327,11.86971371,87.883,87.852,0.0605169]
["bitfinex","SOLUSD",1772484818913,0.49094877,87.882,87.852,0.0605169]
["bitfinex","SOLUSD",1772484819434,0.49094877,87.898,87.852,0.0605169]
["bitfinex","SOLUSD",1772484820712,0.49094877,87.898,87.851,11.38290969]
["bitfinex","SOLUSD",1772484820912,0.49094877,87.889,87.843,11.38388639]
["bitfinex","SOLUSD",1772484821221,0.49094877,87.889,87.844,0.0605169]
["bitfinex","SOLUSD",1772484822136,0.49094877,87.889,87.84,10.67346633]
["bitfinex","SOLUSD",1772484822137,0.49094877,87.889,87.841,11.38420555]
["bitfinex","SOLUSD",1772484822728,0.49094877,87.889,87.841,11.44472245]
["bitfinex","SOLUSD",1772484823033,96.70409682,87.897,87.823,11.38642061]
["bitfinex","SOLUSD",1772484823034,0.49094877,87.869,87.823,11.38642061]
["bitfinex","SOLUSD",1772484823213,0.28432314,87.887,87.813,0.0605169]
["bitfinex","SOLUSD",1772484823214,0.49094877,87.859,87.813,0.0605169]
["bitfinex","SOLUSD",1772484823732,10.67346633,87.88,87.831,0.0605169]
["bitfinex","SOLUSD",1772484824031,0.28432314,87.909,87.861,0.47979502]
["bitfinex","SOLUSD",1772484824415,10.67346633,87.9,87.85,0.47979502]
["bitfinex","SOLUSD",1772484824627,10.67346633,87.9,87.851,0.47979502]
["bitfinex","SOLUSD",1772484824933,39.81842796,87.899,87.853,0.47979502]
["bitfinex","SOLUSD",1772484825922,0.49094877,87.898,87.853,0.47979502]
["bitfinex","SOLUSD",1772484826934,10.67346633,87.9,87.854,11.382521]
["bitfinex","SOLUSD",1772484826935,0.49094877,87.896,87.854,11.382521]
["bitfinex","SOLUSD",1772484827240,0.49094877,87.896,87.855,0.47979502]
["bitfinex","SOLUSD",1772484828138,0.46768,87.889,87.843,11.38383595]
["bitfinex","SOLUSD",1772484828332,0.46768,87.879,87.843,11.85599542]
["bitfinex","SOLUSD",1772484828638,0.46768,87.879,87.844,0.47215947]
["bitfinex","SOLUSD",1772484829014,0.46768,87.877,87.845,11.38368717]
["bitfinex","SOLUSD",1772484829220,0.46768,87.877,87.845,11.85584664]
["bitfinex","SOLUSD",1772484829621,0.46768,87.877,87.846,0.47215947]
["bitfinex","SOLUSD",1772484830639,0.46768,87.877,87.84,22.05776362]
["bitfinex","SOLUSD",1772484830841,0.46768,87.877,87.836,0.47215947]
["bitfinex","SOLUSD",1772484831029,39.82884973,87.876,87.836,0.47215947]
["bitfinex","SOLUSD",1772484831344,0.46768,87.875,87.838,0.47215947]
["bitfinex","SOLUSD",1772484833434,0.46768,87.873,87.84,10.67346633]
["bitfinex","SOLUSD",1772484833844,0.46768,87.873,87.84,11.1456258]
["bitfinex","SOLUSD",1772484834041,0.46768,87.873,87.841,0.47215947]
["bitfinex","SOLUSD",1772484834626,39.82975623,87.874,87.851,0.47215947]
["bitfinex","SOLUSD",1772484834627,11.37993035,87.874,87.851,0.47215947]
["bitfinex","SOLUSD",1772484835039,11.37993035,87.874,87.85,10.67346633]
["bitfinex","SOLUSD",1772484835241,0.46768,87.873,87.831,0.47215947]
["bitfinex","SOLUSD",1772484835546,11.38018936,87.872,87.85,10.67346633]
["bitfinex","SOLUSD",1772484836645,0.46768,87.885,87.851,0.47215947]
["bitfinex","SOLUSD",1772484836849,11.84626632,87.885,87.861,0.47215947]
["bitfinex","SOLUSD",1772484837047,0.46768,87.884,87.851,0.47215947]
["bitfinex","SOLUSD",1772484837647,11.37876494,87.883,87.852,11.38278013]
["bitfinex","SOLUSD",1772484837846,11.37876494,87.883,87.853,0.47215947]
["bitfinex","SOLUSD",1772484839132,11.37876494,87.883,87.854,11.382521]
["bitfinex","SOLUSD",1772484839350,11.37876494,87.883,87.854,11.85468047]
["bitfinex","SOLUSD",1772484839554,11.37876494,87.883,87.855,0.47215947]
["bitfinex","SOLUSD",1772484840250,0.46768,87.882,87.849,11.38305631]
["bitfinex","SOLUSD",1772484840553,0.46768,87.882,87.85,0.47215947]
["bitfinex","SOLUSD",1772484840753,0.46768,87.882,87.85,11.1456258]
["bitfinex","SOLUSD",1772484841055,0.46768,87.882,87.84,10.67346633]
["bitfinex","SOLUSD",1772484841253,10.67346633,87.89,87.84,10.67346633]
["bitfinex","SOLUSD",1772484841254,0.46768,87.88,87.841,11.38420555]
["bitfinex","SOLUSD",1772484841458,11.3790239,87.881,87.851,0.47215947]
["bitfinex","SOLUSD",1772484841753,45.48434685,87.943,87.871,0.47215947]
["bitfinex","SOLUSD",1772484841754,0.46768,87.916,87.871,0.47215947]
["bitfinex","SOLUSD",1772484841936,10.67346633,87.94,87.842,1.13840759]
["bitfinex","SOLUSD",1772484841937,0.80203679,87.921,87.901,0.47215947]
["bitfinex","SOLUSD",1772484842137,0.46768,87.919,87.89,10.67346633]
["bitfinex","SOLUSD",1772484843461,11.84191508,87.918,87.9,10.67346633]
["bitfinex","SOLUSD",1772484843756,0.46768,87.917,87.89,10.67346633]
["bitfinex","SOLUSD",1772484845234,0.46768,87.917,87.9,10.67346633]
["bitfinex","SOLUSD",1772484845435,11.37317574,87.927,87.91,10.67346633]
["bitfinex","SOLUSD",1772484845641,0.46768,87.932,87.91,10.67346633]
["bitfinex","SOLUSD",1772484845854,11.84023347,87.931,87.91,10.67346633]
["bitfinex","SOLUSD",1772484846369,11.84023347,87.931,87.907,0.47215947]
["bitfinex","SOLUSD",1772484847359,11.37198323,87.936,87.91,10.64754285]
["bitfinex","SOLUSD",1772484847560,0.46768,87.939,87.912,0.47215947]
["bitfinex","SOLUSD",1772484847763,11.3716482,87.938,87.912,0.47215947]
["bitfinex","SOLUSD",1772484849445,11.8393282,87.938,87.912,0.47215947]
["bitfinex","SOLUSD",1772484849642,0.46768,87.937,87.912,0.47215947]
["bitfinex","SOLUSD",1772484850054,0.46768,87.937,87.91,11.37520204]
["bitfinex","SOLUSD",1772484850264,0.46768,87.968,87.931,0.47215947]
["bitfinex","SOLUSD",1772484850442,0.46768,87.976,87.941,0.47215947]
["bitfinex","SOLUSD",1772484850643,0.46768,87.959,87.905,0.47215947]
["bitfinex","SOLUSD",1772484850947,0.46768,87.977,87.941,0.47215947]
["bitfinex","SOLUSD",1772484851149,0.46768,87.977,87.903,89.0151541]
["bitfinex","SOLUSD",1772484851150,0.46768,87.959,87.91,10.64754285]
["bitfinex","SOLUSD",1772484851349,0.46768,87.959,87.91,11.11970232]
["bitfinex","SOLUSD",1772484851554,0.46768,87.928,87.884,11.37863547]
["bitfinex","SOLUSD",1772484851861,0.46768,87.919,87.883,0.47215947]
["bitfinex","SOLUSD",1772484852762,0.46768,87.919,87.871,0.47215947]
["bitfinex","SOLUSD",1772484853651,0.46768,87.917,87.871,0.47215947]
["bitfinex","SOLUSD",1772484853849,0.46768,87.917,87.873,0.47215947]
["bitfinex","SOLUSD",1772484854049,0.46768,87.917,87.881,0.47215947]
["bitfinex","SOLUSD",1772484856262,0.46768,87.915,87.881,11.85112236]
["bitfinex","SOLUSD",1772484856770,0.46768,87.915,87.882,0.45900905]
["bitfinex","SOLUSD",1772484857071,0.46768,87.915,87.876,0.45900905]
["bitfinex","SOLUSD",1772484857765,0.45616121,87.946,87.91,10.64754285]
["bitfinex","SOLUSD",1772484857971,0.45616121,87.939,87.89,11.11147566]
["bitfinex","SOLUSD",1772484858349,0.45616121,87.933,87.883,0.46393281]
["bitfinex","SOLUSD",1772484858663,0.45616121,87.929,87.883,0.46393281]
["bitfinex","SOLUSD",1772484858851,0.45616121,87.929,87.89,10.64754285]
["bitfinex","SOLUSD",1772484859770,0.45616121,87.929,87.891,0.46393281]
["bitfinex","SOLUSD",1772484860348,0.45616121,87.927,87.891,0.46393281]
["bitfinex","SOLUSD",1772484861370,0.45616121,87.927,87.893,0.46393281]
["bitfinex","SOLUSD",1772484862862,0.45616121,87.925,87.893,0.46393281]
["bitfinex","SOLUSD",1772484863269,0.45616121,87.925,87.89,10.64754285]
["bitfinex","SOLUSD",1772484863662,0.45616121,87.925,87.891,11.37772923]
["bitfinex","SOLUSD",1772484863859,0.45616121,87.925,87.892,0.46393281]
["bitfinex","SOLUSD",1772484864381,11.37320019,87.926,87.9,11.11147566]
["bitfinex","SOLUSD",1772484864559,11.37320019,87.926,87.901,0.46393281]
["bitfinex","SOLUSD",1772484864757,0.45616121,87.925,87.901,0.46393281]
["bitfinex","SOLUSD",1772484865978,0.45616121,87.923,87.89,22.02531061]
["bitfinex","SOLUSD",1772484866279,0.45616121,87.923,87.891,0.46393281]
["bitfinex","SOLUSD",1772484868279,39.80710613,87.924,87.892,0.46393281]
["bitfinex","SOLUSD",1772484868280,0.45616121,87.921,87.892,0.46393281]
["bitfinex","SOLUSD",1772484870278,3.97621208,87.91,87.863,11.38135506]
["bitfinex","SOLUSD",1772484870581,3.97621208,87.88,87.842,0.46393281]
["bitfinex","SOLUSD",1772484870768,0.45616121,87.879,87.842,0.46393281]
["bitfinex","SOLUSD",1772484870966,0.45616121,87.879,87.842,11.38407595]
["bitfinex","SOLUSD",1772484871273,0.45616121,87.887,87.85,3.97621208]
["bitfinex","SOLUSD",1772484871480,0.45616121,87.887,87.851,0.46393281]
["bitfinex","SOLUSD",1772484872363,0.45616121,87.885,87.853,0.46393281]
["bitfinex","SOLUSD",1772484872782,11.37837653,87.886,87.861,0.46393281]
["bitfinex","SOLUSD",1772484872973,11.37837653,87.886,87.852,11.38278013]
["bitfinex","SOLUSD",1772484872974,0.45616121,87.907,87.871,0.46393281]
["bitfinex","SOLUSD",1772484873667,11.37539956,87.909,87.881,0.46393281]
["bitfinex","SOLUSD",1772484873863,11.83156077,87.909,87.881,0.46393281]
["bitfinex","SOLUSD",1772484874064,0.45616121,87.908,87.856,0.46393281]
["bitfinex","SOLUSD",1772484874281,0.45616121,87.908,87.87,11.12495604]
["bitfinex","SOLUSD",1772484874482,0.45616121,87.906,87.871,11.38031887]
["bitfinex","SOLUSD",1772484874679,0.45616121,87.906,87.88,10.66102323]
["bitfinex","SOLUSD",1772484874968,0.45616121,87.906,87.877,0.46393281]
["bitfinex","SOLUSD",1772484875378,0.45616121,87.906,87.87,10.66102323]
["bitfinex","SOLUSD",1772484875773,0.45616121,87.906,87.88,10.66102323]
["bitfinex","SOLUSD",1772484875968,0.45616121,87.906,87.871,0.46393281]
["bitfinex","SOLUSD",1772484876276,0.45616121,87.906,87.881,0.46393281]
["bitfinex","SOLUSD",1772484876467,0.45616121,87.904,87.873,0.46393281]
["bitfinex","SOLUSD",1772484876661,11.37591718,87.905,87.881,0.46393281]
["bitfinex","SOLUSD",1772484877688,0.45616121,87.909,87.881,0.46393281]
["bitfinex","SOLUSD",1772484877886,0.45616121,87.898,87.85,10.66102323]
["bitfinex","SOLUSD",1772484878086,0.45616121,87.889,87.85,11.12495604]
["bitfinex","SOLUSD",1772484878289,0.45616121,87.889,87.851,0.46393281]
["bitfinex","SOLUSD",1772484879167,0.45616121,87.889,87.84,10.66102323]
["bitfinex","SOLUSD",1772484879168,0.45616121,87.889,87.843,0.46393281]
["bitfinex","SOLUSD",1772484879572,0.45616121,87.889,87.838,28.46126506]
["bitfinex","SOLUSD",1772484879573,0.45616121,87.889,87.85,10.66102323]
["bitfinex","SOLUSD",1772484879877,0.45616121,87.889,87.861,0.46393281]
["bitfinex","SOLUSD",1772484879878,11.3781176,87.888,87.861,0.46393281]
["bitfinex","SOLUSD",1772484880384,0.45616121,87.91,87.871,0.46393281]
["bitfinex","SOLUSD",1772484880692,0.45616121,87.889,87.846,0.46393281]
["bitfinex","SOLUSD",1772484880862,0.45616121,87.889,87.845,11.38368717]
["bitfinex","SOLUSD",1772484880863,0.45616121,87.889,87.851,0.46393281]
["bitfinex","SOLUSD",1772484881068,0.45616121,87.889,87.861,0.46393281]
["bitfinex","SOLUSD",1772484881774,11.83427881,87.888,87.861,0.46393281]
["bitfinex","SOLUSD",1772484881970,0.45616121,87.887,87.861,0.46393281]
["bitfinex","SOLUSD",1772484882290,0.45616121,87.887,87.86,10.66102323]
["bitfinex","SOLUSD",1772484882792,0.45616121,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1772484883284,0.45616121,87.887,87.848,0.46393281]
["bitfinex","SOLUSD",1772484883487,0.45616121,87.887,87.85,10.66102323]
["bitfinex","SOLUSD",1772484883986,45.78619556,87.909,87.85,10.66102323]
["bitfinex","SOLUSD",1772484883987,0.45616121,87.885,87.85,10.66102323]
["bitfinex","SOLUSD",1772484884286,11.37773862,87.891,87.861,0.46393281]
["bitfinex","SOLUSD",1772484884484,11.37773862,87.891,87.851,39.84018393]
["bitfinex","SOLUSD",1772484884485,0.45616121,87.89,87.851,39.84018393]
["bitfinex","SOLUSD",1772484884687,0.45616121,87.889,87.851,0.46393281]
["bitfinex","SOLUSD",1772484886387,0.45616121,87.887,87.851,0.46393281]
["bitfinex","SOLUSD",1772484886990,0.45616121,87.887,87.824,1.13864091]
["bitfinex","SOLUSD",1772484887181,39.82341161,87.888,87.81,0.66393281]
["bitfinex","SOLUSD",1772484887182,0.45616121,87.869,87.826,0.46393281]
["bitfinex","SOLUSD",1772484887492,0.45616121,87.869,87.83,10.66102323]
["bitfinex","SOLUSD",1772484888094,0.49443862,87.859,87.819,0.47906612]
["bitfinex","SOLUSD",1772484888405,0.49443862,87.857,87.819,0.47906612]
["bitfinex","SOLUSD",1772484888964,0.49443862,87.857,87.82,10.66102323]
["bitfinex","SOLUSD",1772484890206,11.38200277,87.858,87.821,0.47906612]
["bitfinex","SOLUSD",1772484890369,0.49443862,87.867,87.84,10.66102323]
["bitfinex","SOLUSD",1772484890771,0.49443862,87.867,87.841,11.38420555]
["bitfinex","SOLUSD",1772484891598,0.49443862,87.867,87.841,11.86327167]
["bitfinex","SOLUSD",1772484891785,11.37798814,87.889,87.851,0.47906612]
["bitfinex","SOLUSD",1772484892096,11.37798814,87.889,87.858,0.47906612]
["bitfinex","SOLUSD",1772484892097,39.8229585,87.889,87.858,0.47906612]
["bitfinex","SOLUSD",1772484892468,39.81842796,87.899,87.851,0.47906612]
["bitfinex","SOLUSD",1772484892676,39.81842796,87.899,87.852,0.47906612]
["bitfinex","SOLUSD",1772484893189,0.28432314,87.889,87.852,0.47906612]
["bitfinex","SOLUSD",1772484893381,0.49443862,87.888,87.84,10.66102323]
["bitfinex","SOLUSD",1772484893587,0.49443862,87.888,87.85,10.66102323]
["bitfinex","SOLUSD",1772484893794,0.49443862,87.898,87.87,10.66102323]
["bitfinex","SOLUSD",1772484894502,0.49443862,87.896,87.87,10.66102323]
["bitfinex","SOLUSD",1772484895400,0.49443862,87.896,87.871,0.47906612]
["bitfinex","SOLUSD",1772484896492,11.37721144,87.895,87.871,0.47906612]
["bitfinex","SOLUSD",1772484898005,0.49443862,87.896,87.871,11.85930535]
["bitfinex","SOLUSD",1772484898806,11.87114443,87.899,87.872,0.47906612]
["bitfinex","SOLUSD",1772484899009,0.49443862,87.898,87.872,0.47906612]
["bitfinex","SOLUSD",1772484899728,0.49443862,87.898,87.852,28.45684614]
["bitfinex","SOLUSD",1772484900006,0.49443862,87.898,87.86,10.66102323]
["bitfinex","SOLUSD",1772484900223,0.49443862,87.898,87.847,11.383428]
["bitfinex","SOLUSD",1772484900512,0.49443862,87.888,87.851,0.47906612]
["bitfinex","SOLUSD",1772484900810,0.49443862,87.869,87.824,0.47906612]
["bitfinex","SOLUSD",1772484901109,0.49443862,87.869,87.83,11.14008935]
["bitfinex","SOLUSD",1772484901299,0.49443862,87.869,87.831,0.47906612]
["bitfinex","SOLUSD",1772484901505,0.49443862,87.869,87.813,0.47906612]
["bitfinex","SOLUSD",1772484901693,0.49443862,87.859,87.821,0.47906612]
["bitfinex","SOLUSD",1772484902900,0.49443862,87.859,87.812,39.85787818]
["bitfinex","SOLUSD",1772484902901,0.49443862,87.849,87.811,11.38809488]
["bitfinex","SOLUSD",1772484903098,0.49443862,87.849,87.821,0.47906612]
["bitfinex","SOLUSD",1772484903293,11.38200277,87.858,87.831,0.47906612]
["bitfinex","SOLUSD",1772484903616,0.49443862,87.862,87.831,0.47906612]
["bitfinex","SOLUSD",1772484903796,0.49443862,87.878,87.851,0.47906612]
["bitfinex","SOLUSD",1772484904003,45.4769077,87.957,87.86,11.14008935]
["bitfinex","SOLUSD",1772484904214,0.49443862,87.919,87.871,0.47906612]
["bitfinex","SOLUSD",1772484904394,39.80438984,87.93,87.891,0.47906612]
["bitfinex","SOLUSD",1772484904395,0.49443862,87.929,87.891,0.47906612]
["bitfinex","SOLUSD",1772484904593,0.49443862,87.929,87.9,10.66102323]
["bitfinex","SOLUSD",1772484904795,28.42861914,87.94,87.866,3.69383402]
["bitfinex","SOLUSD",1772484904796,11.37190684,87.936,87.92,10.66102323]
["bitfinex","SOLUSD",1772484905003,0.49443862,87.937,87.92,10.66102323]
["bitfinex","SOLUSD",1772484905211,0.49443862,87.946,87.92,10.66102323]
["bitfinex","SOLUSD",1772484905418,11.37009664,87.95,87.93,10.66102323]
["bitfinex","SOLUSD",1772484905912,11.37009664,87.95,87.92,10.66102323]
["bitfinex","SOLUSD",1772484906095,0.49443862,87.949,87.93,10.66102323]
["bitfinex","SOLUSD",1772484906512,0.49443862,87.971,87.94,10.66102323]
["bitfinex","SOLUSD",1772484906701,0.49443862,87.969,87.93,10.66102323]
["bitfinex","SOLUSD",1772484906910,0.49443862,87.959,87.885,0.47906612]
["bitfinex","SOLUSD",1772484907211,0.49443862,87.949,87.91,10.66102323]
["bitfinex","SOLUSD",1772484907920,0.49443862,87.949,87.901,0.47906612]
["bitfinex","SOLUSD",1772484908124,0.49443862,87.949,87.884,0.28432314]
["bitfinex","SOLUSD",1772484908125,0.49443862,87.949,87.91,10.66102323]
["bitfinex","SOLUSD",1772484908330,0.49443862,87.949,87.911,0.47906612]
["bitfinex","SOLUSD",1772484908625,0.49443862,87.949,87.901,0.47906612]
["bitfinex","SOLUSD",1772484908830,0.49443862,87.947,87.902,0.47906612]
["bitfinex","SOLUSD",1772484909117,0.49443862,87.938,87.89,10.64741537]
["bitfinex","SOLUSD",1772484909291,0.49443862,87.938,87.877,0.47906612]
["bitfinex","SOLUSD",1772484909497,0.49443862,87.919,87.88,10.64741537]
["bitfinex","SOLUSD",1772484909898,0.49443862,87.919,87.881,0.47906612]
["bitfinex","SOLUSD",1772484910503,0.49443862,87.928,87.891,0.47906612]
["bitfinex","SOLUSD",1772484910698,0.49443862,87.928,87.88,10.64741537]
["bitfinex","SOLUSD",1772484910896,0.49443862,87.928,87.874,0.47906612]
["bitfinex","SOLUSD",1772484910897,0.49443862,87.909,87.86,10.64741537]
["bitfinex","SOLUSD",1772484911819,0.28432314,87.916,87.842,0.47906612]
["bitfinex","SOLUSD",1772484911820,0.49443862,87.889,87.842,0.47906612]
["bitfinex","SOLUSD",1772484912014,0.49443862,87.889,87.843,11.38394635]
["bitfinex","SOLUSD",1772484912221,0.49443862,87.899,87.861,0.47906612]
["bitfinex","SOLUSD",1772484912602,0.49443862,87.899,87.87,10.64741537]
["bitfinex","SOLUSD",1772484912803,0.49443862,87.897,87.861,0.47906612]
["bitfinex","SOLUSD",1772484913622,0.49443862,87.897,87.87,10.64741537]
["bitfinex","SOLUSD",1772484914117,0.49443862,87.897,87.851,0.47906612]
["bitfinex","SOLUSD",1772484914324,0.49443862,87.897,87.86,11.12648149]
["bitfinex","SOLUSD",1772484914510,0.49443862,87.897,87.86,10.64741537]
["bitfinex","SOLUSD",1772484914854,0.49443862,87.895,87.86,10.64741537]
["bitfinex","SOLUSD",1772484915119,0.49443862,87.895,87.861,0.47906612]
["bitfinex","SOLUSD",1772484915317,0.49443862,87.895,87.87,10.64741537]
["bitfinex","SOLUSD",1772484915516,0.49443862,87.914,87.88,10.64741537]
["bitfinex","SOLUSD",1772484915916,0.49443862,87.914,87.88,11.12648149]
["bitfinex","SOLUSD",1772484916115,0.49443862,87.914,87.881,0.47906612]
["bitfinex","SOLUSD",1772484916518,39.81118124,87.915,87.89,10.64741537]
["bitfinex","SOLUSD",1772484916519,11.37462321,87.915,87.89,10.64741537]
["bitfinex","SOLUSD",1772484917019,10.64741537,87.92,87.871,11.38025717]
["bitfinex","SOLUSD",1772484917219,0.45186514,87.919,87.88,10.64741537]
["bitfinex","SOLUSD",1772484917400,0.45186514,87.919,87.871,0.48933474]
["bitfinex","SOLUSD",1772484918210,0.45186514,87.919,87.87,10.64741537]
["bitfinex","SOLUSD",1772484918606,0.45186514,87.919,87.86,11.38162282]
["bitfinex","SOLUSD",1772484918607,0.49381558,87.909,87.86,10.64741537]
["bitfinex","SOLUSD",1772484918811,0.49381558,87.909,87.862,0.45048871]
["bitfinex","SOLUSD",1772484919022,0.49381558,87.907,87.862,0.45048871]
["bitfinex","SOLUSD",1772484919202,0.49381558,87.899,87.861,0.45048871]
["bitfinex","SOLUSD",1772484919402,39.81435136,87.908,87.871,0.45048871]
["bitfinex","SOLUSD",1772484919727,0.49381558,87.907,87.871,0.45048871]
["bitfinex","SOLUSD",1772484920225,0.49381558,87.907,87.848,0.45048871]
["bitfinex","SOLUSD",1772484920408,0.49381558,87.907,87.871,0.45048871]
["bitfinex","SOLUSD",1772484921124,0.49381558,87.905,87.87,10.64741537]
["bitfinex","SOLUSD",1772484923020,0.49381558,87.905,87.871,11.38031887]
["bitfinex","SOLUSD",1772484923323,0.49381558,87.903,87.846,0.45048871]
["bitfinex","SOLUSD",1772484923538,0.49381558,87.899,87.86,10.64741537]
["bitfinex","SOLUSD",1772484925229,0.49381558,87.919,87.89,10.64741537]
["bitfinex","SOLUSD",1772484925416,0.49381558,87.917,87.88,10.64741537]
["bitfinex","SOLUSD",1772484925609,0.49381558,87.917,87.87,0.45048871]
["bitfinex","SOLUSD",1772484925610,0.49381558,87.917,87.87,10.64741537]
["bitfinex","SOLUSD",1772484925806,0.49381558,87.917,87.841,61.6]
["bitfinex","SOLUSD",1772484925807,0.49381558,87.899,87.831,0.45048871]
["bitfinex","SOLUSD",1772484926012,0.49381558,87.869,87.831,0.45048871]
["bitfinex","SOLUSD",1772484926226,0.49381558,87.867,87.822,0.45048871]
["bitfinex","SOLUSD",1772484927127,0.49381558,87.876,87.85,10.64741537]
["bitfinex","SOLUSD",1772484927339,11.8735596,87.876,87.851,11.38290969]
["bitfinex","SOLUSD",1772484927512,11.37974402,87.876,87.851,11.8333984]
["bitfinex","SOLUSD",1772484927933,11.37909167,87.881,87.86,10.64741537]
["bitfinex","SOLUSD",1772484928333,11.37909167,87.881,87.86,11.09790408]
["bitfinex","SOLUSD",1772484928530,11.37909167,87.881,87.861,0.45048871]
["bitfinex","SOLUSD",1772484929325,11.37909167,87.881,87.87,10.64741537]
["bitfinex","SOLUSD",1772484929726,11.37734088,87.894,87.87,10.64741537]
["bitfinex","SOLUSD",1772484929926,11.37734088,87.894,87.864,11.38120695]
["bitfinex","SOLUSD",1772484930334,0.49381558,87.893,87.861,0.45048871]
["bitfinex","SOLUSD",1772484933132,11.37713486,87.896,87.871,0.45048871]
["bitfinex","SOLUSD",1772484933341,0.49381558,87.895,87.87,10.64741537]
["bitfinex","SOLUSD",1772484933535,0.49381558,87.895,87.863,0.45048871]
["bitfinex","SOLUSD",1772484933733,11.37713486,87.896,87.871,0.45048871]
["bitfinex","SOLUSD",1772484934035,11.37713486,87.896,87.88,10.64741537]
["bitfinex","SOLUSD",1772484934221,11.37713486,87.896,87.871,0.45048871]
["bitfinex","SOLUSD",1772484935743,0.49381558,87.91,87.881,0.45048871]
["bitfinex","SOLUSD",1772484936129,0.49381558,87.918,87.89,10.64741537]
["bitfinex","SOLUSD",1772484936517,0.49381558,87.918,87.881,0.45048871]
["bitfinex","SOLUSD",1772484937442,0.49381558,87.918,87.872,39.83066277]
["bitfinex","SOLUSD",1772484937443,39.80936998,87.919,87.9,10.64741537]
["bitfinex","SOLUSD",1772484938443,28.43526427,87.919,87.892,0.45048871]
["bitfinex","SOLUSD",1772484938839,28.92907985,87.919,87.892,0.45048871]
["bitfinex","SOLUSD",1772484940139,40.30318556,87.919,87.892,0.45048871]
["bitfinex","SOLUSD",1772484940437,11.86792129,87.919,87.892,11.82798721]
["bitfinex","SOLUSD",1772484942043,11.37341916,87.925,87.901,0.45048871]
["bitfinex","SOLUSD",1772484942243,11.37341916,87.925,87.911,0.45048871]
["bitfinex","SOLUSD",1772484942457,10.64741537,87.92,87.878,0.45048871]
["bitfinex","SOLUSD",1772484942629,0.49381558,87.919,87.881,0.45048871]
["bitfinex","SOLUSD",1772484943135,0.49381558,87.919,87.891,0.45048871]
["bitfinex","SOLUSD",1772484943448,0.49381558,87.919,87.89,10.64741537]
["bitfinex","SOLUSD",1772484943948,0.49381558,87.919,87.89,11.09790408]
["bitfinex","SOLUSD",1772484944151,11.37423508,87.918,87.892,0.45048871]
["bitfinex","SOLUSD",1772484946432,28.92649268,87.927,87.892,0.45048871]
["bitfinex","SOLUSD",1772484946639,0.49381558,87.925,87.892,0.45048871]
["bitfinex","SOLUSD",1772484947037,0.49381558,87.925,87.893,11.82795904]
["bitfinex","SOLUSD",1772484947629,11.37320019,87.926,87.901,0.4601223]
["bitfinex","SOLUSD",1772484948226,0.46049733,87.925,87.901,0.4601223]
["bitfinex","SOLUSD",1772484948428,0.46049733,87.925,87.9,3.97624535]
["bitfinex","SOLUSD",1772484948832,11.37345889,87.924,87.9,3.97624535]
["bitfinex","SOLUSD",1772484949041,0.46049733,87.923,87.9,3.97624535]
["bitfinex","SOLUSD",1772484949845,0.46049733,87.923,87.899,0.4601223]
["bitfinex","SOLUSD",1772484950448,0.46049733,87.923,87.89,3.97624535]
["bitfinex","SOLUSD",1772484950654,0.46049733,87.923,87.874,28.44953799]
["bitfinex","SOLUSD",1772484950655,0.46049733,87.923,87.885,11.37849783]
["bitfinex","SOLUSD",1772484950854,0.46049733,87.921,87.885,11.37849783]
["bitfinex","SOLUSD",1772484951156,0.46049733,87.919,87.871,0.4601223]
["bitfinex","SOLUSD",1772484951347,0.46049733,87.919,87.872,0.4601223]
["bitfinex","SOLUSD",1772484951741,0.46049733,87.919,87.88,3.97624535]
["bitfinex","SOLUSD",1772484952386,0.46049733,87.919,87.881,0.4601223]
["bitfinex","SOLUSD",1772484952854,0.46049733,87.917,87.883,0.4601223]
["bitfinex","SOLUSD",1772484954639,39.80982278,87.918,87.882,11.37889442]
["bitfinex","SOLUSD",1772484954640,11.37423508,87.918,87.891,0.4601223]
["bitfinex","SOLUSD",1772484954843,0.46049733,87.917,87.891,0.4601223]
["bitfinex","SOLUSD",1772484955059,0.46049733,87.917,87.89,10.65250002]
["bitfinex","SOLUSD",1772484956064,0.46049733,87.915,87.89,10.65250002]
["bitfinex","SOLUSD",1772484956252,0.46049733,87.915,87.89,11.11262232]
["bitfinex","SOLUSD",1772484956847,0.46049733,87.915,87.89,10.65250002]
["bitfinex","SOLUSD",1772484957047,11.37475259,87.914,87.891,0.4601223]
["bitfinex","SOLUSD",1772484957563,0.46049733,87.913,87.881,0.4601223]
["bitfinex","SOLUSD",1772484957750,11.37425847,87.918,87.891,0.4601223]
["bitfinex","SOLUSD",1772484957948,0.46049733,87.917,87.891,0.4601223]
["bitfinex","SOLUSD",1772484958347,0.46049733,87.917,87.881,0.4601223]
["bitfinex","SOLUSD",1772484959547,0.46049733,87.915,87.883,0.4601223]
["bitfinex","SOLUSD",1772484961344,0.46049733,87.913,87.885,0.4601223]
["bitfinex","SOLUSD",1772484961540,11.37475259,87.914,87.891,0.4601223]
["bitfinex","SOLUSD",1772484961737,0.46049733,87.939,87.901,0.4601223]
["bitfinex","SOLUSD",1772484962161,11.37863547,88.039,87.86,10.65250002]
["bitfinex","SOLUSD",1772484962162,0.46049733,87.909,87.86,10.65250002]
["bitfinex","SOLUSD",1772484962345,0.46049733,87.907,87.86,10.65250002]
["bitfinex","SOLUSD",1772484963257,0.46049733,87.907,87.854,3.69383402]
["bitfinex","SOLUSD",1772484963461,0.46049733,87.907,87.861,11.38161414]
["bitfinex","SOLUSD",1772484964364,0.46049733,87.907,87.871,0.10671587]
["bitfinex","SOLUSD",1772484965858,0.46049733,87.905,87.871,11.48703474]
["bitfinex","SOLUSD",1772484967161,0.46049733,87.905,87.862,11.3814846]
["bitfinex","SOLUSD",1772484967394,0.46049733,87.905,87.87,10.65250002]
["bitfinex","SOLUSD",1772484968068,0.46049733,87.903,87.871,11.38031887]
["bitfinex","SOLUSD",1772484968969,0.46049733,87.903,87.867,11.38075358]
["bitfinex","SOLUSD",1772484969551,0.46049733,87.903,87.87,10.65610937]
["bitfinex","SOLUSD",1772484969958,0.46049733,87.897,87.86,10.65610937]
["bitfinex","SOLUSD",1772484970452,0.46049733,87.897,87.861,0.10671587]
["bitfinex","SOLUSD",1772484971251,0.46049733,87.897,87.86,10.65610937]
["bitfinex","SOLUSD",1772484972164,0.46049733,87.895,87.861,11.38161414]
["bitfinex","SOLUSD",1772484972362,0.46049733,87.889,87.84,10.65610937]
["bitfinex","SOLUSD",1772484972762,0.46049733,87.889,87.84,10.76282524]
["bitfinex","SOLUSD",1772484973155,0.46049733,87.889,87.861,0.10671587]
["bitfinex","SOLUSD",1772484973361,0.46049733,87.895,87.87,10.65610937]
["bitfinex","SOLUSD",1772484973881,0.46049733,87.902,87.87,10.65610937]
["bitfinex","SOLUSD",1772484974174,0.46049733,87.9,87.871,11.38031887]
["bitfinex","SOLUSD",1772484974377,0.46049733,87.9,87.88,10.65610937]
["bitfinex","SOLUSD",1772484975154,0.46049733,87.9,87.871,11.38031887]
["bitfinex","SOLUSD",1772484975680,0.46049733,87.9,87.859,11.38187322]
["bitfinex","SOLUSD",1772484975977,0.46049733,87.9,87.87,10.65610937]
["bitfinex","SOLUSD",1772484976360,0.49353132,87.898,87.871,11.38031887]
["bitfinex","SOLUSD",1772484977680,0.49353132,87.898,87.872,0.10671587]
["bitfinex","SOLUSD",1772484977858,0.49353132,87.898,87.871,11.38031887]
["bitfinex","SOLUSD",1772484979289,0.47533022,87.896,87.87,15.35876419]
["bitfinex","SOLUSD",1772484981276,0.47533022,87.906,87.88,4.08503874]
["bitfinex","SOLUSD",1772484983181,0.47533022,87.917,87.891,0.10671587]
["bitfinex","SOLUSD",1772484983353,0.47533022,87.915,87.891,11.37772923]
["bitfinex","SOLUSD",1772484983560,0.47533022,87.915,87.881,11.3790239]
["bitfinex","SOLUSD",1772484984273,0.47533022,87.909,87.861,0.10671587]
["bitfinex","SOLUSD",1772484985060,0.47533022,87.899,87.861,0.10671587]
["bitfinex","SOLUSD",1772484985255,11.37682313,87.898,87.861,11.48833001]
["bitfinex","SOLUSD",1772484985584,0.47533022,87.897,87.862,0.10671587]
["bitfinex","SOLUSD",1772484985764,0.47533022,87.897,87.87,3.97832287]
["bitfinex","SOLUSD",1772484985961,0.47533022,87.897,87.862,0.10671587]
["bitfinex","SOLUSD",1772484988962,11.377082,87.896,87.862,0.10671587]
["bitfinex","SOLUSD",1772484989165,0.47533022,87.895,87.862,0.10671587]
["bitfinex","SOLUSD",1772484990383,0.47533022,87.893,87.862,0.10671587]
["bitfinex","SOLUSD",1772484991385,0.47533022,87.893,87.861,11.38161414]
["bitfinex","SOLUSD",1772484991786,0.47533022,87.893,87.853,11.38265056]
["bitfinex","SOLUSD",1772484992174,11.37759978,87.892,87.853,11.38265056]
["bitfinex","SOLUSD",1772484992374,0.47533022,87.891,87.853,11.38265056]
["bitfinex","SOLUSD",1772484992883,0.47533022,87.891,87.86,3.97832287]
["bitfinex","SOLUSD",1772484993985,0.47533022,87.891,87.861,0.10671587]
["bitfinex","SOLUSD",1772484994374,0.47533022,87.911,87.88,3.97832287]
["bitfinex","SOLUSD",1772484994680,0.47533022,87.911,87.881,0.10671587]
["bitfinex","SOLUSD",1772484995884,11.37539956,87.909,87.881,11.48573977]
["bitfinex","SOLUSD",1772484996480,11.37482568,87.914,87.89,4.08503874]
["bitfinex","SOLUSD",1772484996775,56.85446165,87.944,87.881,39.82658366]
["bitfinex","SOLUSD",1772484996776,0.47533022,87.949,87.9,4.08503874]
["bitfinex","SOLUSD",1772484996981,0.47533022,87.947,87.91,3.97832287]
["bitfinex","SOLUSD",1772484997883,0.28432314,87.948,87.9,4.08503874]
["bitfinex","SOLUSD",1772484997884,0.47533022,87.945,87.9,4.08503874]
["bitfinex","SOLUSD",1772484998196,0.47533022,87.945,87.9,3.97832287]
["bitfinex","SOLUSD",1772484999270,0.14216157,87.948,87.897,11.3768989]
["bitfinex","SOLUSD",1772484999271,0.47533022,87.938,87.897,11.3768989]
["bitfinex","SOLUSD",1772484999477,0.47533022,87.929,87.897,11.3768989]
["bitfinex","SOLUSD",1772485000893,0.47533022,87.929,87.854,9.3774105]
["bitfinex","SOLUSD",1772485000894,0.47533022,87.909,87.871,0.10671587]
["bitfinex","SOLUSD",1772485001094,0.47533022,87.899,87.857,0.10671587]
["bitfinex","SOLUSD",1772485001300,0.47533022,87.897,87.857,0.10671587]
["bitfinex","SOLUSD",1772485002577,0.47533022,87.889,87.85,43.81896031]
["bitfinex","SOLUSD",1772485002777,0.47533022,87.889,87.85,43.92567618]
["bitfinex","SOLUSD",1772485002999,0.47533022,87.889,87.85,11.38303927]
["bitfinex","SOLUSD",1772485003508,0.47533022,87.889,87.841,28.46049077]
["bitfinex","SOLUSD",1772485003509,0.47533022,87.879,87.841,11.38420555]
["bitfinex","SOLUSD",1772485004491,0.47533022,87.879,87.836,11.38480833]
["bitfinex","SOLUSD",1772485005084,0.47533022,87.877,87.836,11.38480833]
["bitfinex","SOLUSD",1772485005379,0.47533022,87.875,87.841,0.10671587]
["bitfinex","SOLUSD",1772485006695,0.47533022,87.875,87.85,3.97832287]
["bitfinex","SOLUSD",1772485007805,28.44529401,87.888,87.85,3.97832287]
["bitfinex","SOLUSD",1772485007806,0.4625375,87.898,87.851,11.38290969]
["bitfinex","SOLUSD",1772485008009,3.97832287,87.89,87.851,11.38290969]
["bitfinex","SOLUSD",1772485008186,0.4625375,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1772485009312,0.4625375,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1772485010407,0.4625375,87.887,87.86,3.97832287]
["bitfinex","SOLUSD",1772485010589,0.4625375,87.898,87.861,0.10671587]
["bitfinex","SOLUSD",1772485010905,0.4625375,87.898,87.86,3.97832287]
["bitfinex","SOLUSD",1772485011496,0.4625375,87.896,87.861,11.38161414]
["bitfinex","SOLUSD",1772485011689,0.4625375,87.896,87.86,3.97832287]
["bitfinex","SOLUSD",1772485011900,0.4625375,87.896,87.854,11.38242435]
["bitfinex","SOLUSD",1772485012607,0.4625375,87.889,87.854,11.38242435]
["bitfinex","SOLUSD",1772485014203,0.4625375,87.887,87.854,11.38242435]
["bitfinex","SOLUSD",1772485015901,0.4625375,87.887,87.856,0.10671587]
["bitfinex","SOLUSD",1772485016295,0.4625375,87.887,87.854,11.38242435]
["bitfinex","SOLUSD",1772485017292,0.4625375,87.885,87.854,11.48914022]
["bitfinex","SOLUSD",1772485017488,0.4625375,87.885,87.855,0.10671587]
["bitfinex","SOLUSD",1772485017895,0.4625375,87.885,87.861,0.10671587]
["bitfinex","SOLUSD",1772485018102,0.4625375,87.896,87.86,3.97832287]
["bitfinex","SOLUSD",1772485018418,0.4625375,87.896,87.861,0.10671587]
["bitfinex","SOLUSD",1772485019413,0.4625375,87.902,87.871,0.10671587]
["bitfinex","SOLUSD",1772485019809,0.4625375,87.9,87.871,11.48703474]
["bitfinex","SOLUSD",1772485020311,0.4625375,87.9,87.871,11.38031887]
["bitfinex","SOLUSD",1772485020616,0.4625375,87.899,87.85,32.43576806]
["bitfinex","SOLUSD",1772485020917,0.4625375,87.899,87.86,3.97832287]
["bitfinex","SOLUSD",1772485022012,203.3533675,88.407,87.85,3.97832287]
["bitfinex","SOLUSD",1772485022013,0.4625375,87.897,87.85,3.97832287]
["bitfinex","SOLUSD",1772485022312,0.4625375,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1772485022913,0.4625375,87.889,87.852,0.10671587]
["bitfinex","SOLUSD",1772485023214,0.4625375,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1772485024099,0.4625375,87.893,87.861,0.10671587]
["bitfinex","SOLUSD",1772485024303,0.4625375,87.893,87.852,0.10671587]
["bitfinex","SOLUSD",1772485024700,0.4625375,87.893,87.851,11.38290969]
["bitfinex","SOLUSD",1772485025409,3.97832287,87.9,87.851,39.84018393]
["bitfinex","SOLUSD",1772485025410,0.4625375,87.891,87.851,39.84018393]
["bitfinex","SOLUSD",1772485025714,11.37759978,87.892,87.851,39.84018393]
["bitfinex","SOLUSD",1772485025715,11.37759978,87.892,87.861,0.10671587]
["bitfinex","SOLUSD",1772485025915,11.37759978,87.892,87.87,3.97832287]
["bitfinex","SOLUSD",1772485026117,0.4625375,87.891,87.86,3.97832287]
["bitfinex","SOLUSD",1772485026318,0.4625375,87.891,87.853,0.10671587]
["bitfinex","SOLUSD",1772485027298,0.4625375,87.891,87.86,3.97832287]
["bitfinex","SOLUSD",1772485027498,56.87376299,87.914,87.853,0.10671587]
["bitfinex","SOLUSD",1772485027499,0.4625375,87.889,87.853,0.10671587]
["bitfinex","SOLUSD",1772485027695,0.4625375,87.889,87.854,11.382521]
["bitfinex","SOLUSD",1772485028817,0.4625375,87.889,87.86,3.97832287]
["bitfinex","SOLUSD",1772485029001,0.4625375,87.889,87.86,4.08503874]
["bitfinex","SOLUSD",1772485029426,0.4625375,87.889,87.86,3.97832287]
["bitfinex","SOLUSD",1772485029620,0.4625375,87.887,87.842,0.10671587]
["bitfinex","SOLUSD",1772485029923,0.4625375,87.887,87.861,0.10671587]
["bitfinex","SOLUSD",1772485031710,28.44222454,87.898,87.861,0.10671587]
["bitfinex","SOLUSD",1772485031711,11.84091403,87.886,87.861,0.10671587]
["bitfinex","SOLUSD",1772485031911,0.4625375,87.885,87.861,0.10671587]
["bitfinex","SOLUSD",1772485032111,0.4625375,87.885,87.86,3.97899101]
["bitfinex","SOLUSD",1772485032321,0.4625375,87.885,87.86,4.08570688]
["bitfinex","SOLUSD",1772485032516,0.4625375,87.885,87.861,0.10671587]
["bitfinex","SOLUSD",1772485032714,0.4625375,87.892,87.861,0.10671587]
["bitfinex","SOLUSD",1772485034028,0.4625375,87.89,87.861,11.48833001]
["bitfinex","SOLUSD",1772485034407,0.4625375,87.908,87.871,0.10671587]
["bitfinex","SOLUSD",1772485034805,0.4625375,87.908,87.863,0.10671587]
["bitfinex","SOLUSD",1772485036620,0.47490746,87.906,87.87,3.97899101]
["bitfinex","SOLUSD",1772485037018,0.47490746,87.906,87.861,0.10671587]
["bitfinex","SOLUSD",1772485037206,0.47490746,87.906,87.87,3.97899101]
["bitfinex","SOLUSD",1772485039128,0.47490746,87.906,87.871,11.38031887]
["bitfinex","SOLUSD",1772485039308,3.97899101,87.91,87.872,0.10671587]
["bitfinex","SOLUSD",1772485039309,0.48389206,87.904,87.872,0.10671587]
["bitfinex","SOLUSD",1772485039513,0.48389206,87.904,87.871,39.93783193]
["bitfinex","SOLUSD",1772485040302,0.48389206,87.904,87.872,0.10671587]
["bitfinex","SOLUSD",1772485043231,11.85980924,87.905,87.872,0.10671587]
["bitfinex","SOLUSD",1772485043418,0.48389206,87.904,87.872,0.10671587]
["bitfinex","SOLUSD",1772485045614,11.37591718,87.905,87.872,0.10671587]
["bitfinex","SOLUSD",1772485047135,0.48389206,87.904,87.872,0.10671587]
["bitfinex","SOLUSD",1772485047537,11.37539956,87.909,87.872,0.10671587]
["bitfinex","SOLUSD",1772485047733,11.85929162,87.909,87.872,0.10671587]
["bitfinex","SOLUSD",1772485048034,0.48389206,87.908,87.872,0.10671587]
["bitfinex","SOLUSD",1772485048235,0.48389206,87.899,87.853,0.10671587]
["bitfinex","SOLUSD",1772485048425,0.48389206,87.899,87.861,0.10671587]
["bitfinex","SOLUSD",1772485049026,0.48389206,87.899,87.852,39.83973045]
["bitfinex","SOLUSD",1772485049027,0.48389206,87.899,87.871,0.10671587]
["bitfinex","SOLUSD",1772485051338,0.48389206,87.897,87.871,11.48703474]
["bitfinex","SOLUSD",1772485051922,0.48389206,87.897,87.867,11.38076463]
["bitfinex","SOLUSD",1772485053040,0.48389206,87.904,87.871,0.10671587]
["bitfinex","SOLUSD",1772485053222,11.37617601,87.903,87.871,11.48703474]
["bitfinex","SOLUSD",1772485053540,0.48389206,87.902,87.871,11.48703474]
["bitfinex","SOLUSD",1772485055239,0.48389206,87.902,87.872,0.10671587]
["bitfinex","SOLUSD",1772485055424,11.37643485,87.901,87.872,0.10671587]
["bitfinex","SOLUSD",1772485055627,0.48389206,87.9,87.872,0.10671587]
["bitfinex","SOLUSD",1772485059023,0.48389206,87.898,87.87,3.97899101]
["bitfinex","SOLUSD",1772485059243,0.48389206,87.898,87.865,0.10671587]
["bitfinex","SOLUSD",1772485059444,0.48389206,87.898,87.86,3.97899101]
["bitfinex","SOLUSD",1772485059747,0.48389206,87.898,87.861,0.10671587]
["bitfinex","SOLUSD",1772485061154,0.48389206,87.896,87.861,11.48833001]
["bitfinex","SOLUSD",1772485061663,0.48389206,87.896,87.862,0.10671587]
["bitfinex","SOLUSD",1772485064140,0.48389206,87.894,87.862,0.10671587]
["bitfinex","SOLUSD",1772485065155,0.48389206,87.892,87.862,0.10671587]
["bitfinex","SOLUSD",1772485065941,0.48389206,87.892,87.861,11.38161414]
["bitfinex","SOLUSD",1772485066135,0.48389206,87.889,87.842,1.13840759]
["bitfinex","SOLUSD",1772485066364,39.82114616,87.893,87.81,0.2]
["bitfinex","SOLUSD",1772485066365,0.48389206,87.879,87.83,3.97899101]
["bitfinex","SOLUSD",1772485066539,0.48389206,87.869,87.827,11.49273611]
["bitfinex","SOLUSD",1772485066934,0.48389206,87.869,87.827,11.38602024]
["bitfinex","SOLUSD",1772485067265,0.48389206,87.869,87.82,3.97899101]
["bitfinex","SOLUSD",1772485067266,0.48389206,87.867,87.831,11.3855017]
["bitfinex","SOLUSD",1772485067562,0.48389206,87.867,87.832,0.10671587]
["bitfinex","SOLUSD",1772485068263,0.48452879,87.865,87.832,0.10671587]
["bitfinex","SOLUSD",1772485069855,0.48452879,87.863,87.832,0.10671587]
["bitfinex","SOLUSD",1772485072059,0.48452879,87.861,87.832,0.10671587]
["bitfinex","SOLUSD",1772485072644,0.48452879,87.861,87.84,3.97899101]
["bitfinex","SOLUSD",1772485072845,0.48452879,87.867,87.841,0.10671587]
["bitfinex","SOLUSD",1772485074042,0.48452879,87.865,87.832,0.10671587]
["bitfinex","SOLUSD",1772485075743,0.48452879,87.863,87.84,3.97899101]
["bitfinex","SOLUSD",1772485075958,0.48452879,87.863,87.841,0.10671587]
["bitfinex","SOLUSD",1772485077272,0.48452879,87.863,87.84,3.97899101]
["bitfinex","SOLUSD",1772485078357,0.48452879,87.863,87.841,11.38420555]
["bitfinex","SOLUSD",1772485078664,3.97899101,87.88,87.841,11.38420555]
["bitfinex","SOLUSD",1772485078665,0.48452879,87.869,87.842,0.10671587]
["bitfinex","SOLUSD",1772485078960,0.48452879,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1772485080260,0.48452879,87.867,87.836,11.38476329]
["bitfinex","SOLUSD",1772485080557,0.48452879,87.867,87.841,0.10671587]
["bitfinex","SOLUSD",1772485081541,3.97899101,87.89,87.84,3.97899101]
["bitfinex","SOLUSD",1772485081542,11.86277585,87.887,87.86,3.97899101]
["bitfinex","SOLUSD",1772485081748,0.48452879,87.886,87.851,0.10671587]
["bitfinex","SOLUSD",1772485081951,0.48452879,87.886,87.87,3.97899101]
["bitfinex","SOLUSD",1772485082151,0.48452879,87.953,87.885,0.10671587]
["bitfinex","SOLUSD",1772485082346,0.48452879,87.951,87.885,11.378506]
["bitfinex","SOLUSD",1772485082556,0.48452879,87.929,87.885,11.378506]
["bitfinex","SOLUSD",1772485082961,0.48452879,87.929,87.89,3.97899101]
["bitfinex","SOLUSD",1772485084570,0.48452879,87.927,87.89,15.35675513]
["bitfinex","SOLUSD",1772485085067,0.48452879,87.919,87.88,3.97899101]
["bitfinex","SOLUSD",1772485085246,0.48452879,87.919,87.881,11.3790239]
["bitfinex","SOLUSD",1772485085452,0.48452879,87.909,87.861,11.3815687]
["bitfinex","SOLUSD",1772485085653,0.48452879,87.909,87.87,3.97899101]
["bitfinex","SOLUSD",1772485086369,0.48452879,87.909,87.871,0.10671587]
["bitfinex","SOLUSD",1772485086965,0.48452879,87.899,87.855,0.10671587]
["bitfinex","SOLUSD",1772485087169,0.48452879,87.899,87.861,0.10671587]
["bitfinex","SOLUSD",1772485087350,11.37552896,87.908,87.851,11.38290969]
["bitfinex","SOLUSD",1772485087351,0.48452879,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1772485088446,0.48452879,87.889,87.84,3.97899101]
["bitfinex","SOLUSD",1772485088662,0.48452879,87.889,87.845,0.10671587]
["bitfinex","SOLUSD",1772485088860,0.48452879,87.889,87.849,11.38304636]
["bitfinex","SOLUSD",1772485089056,0.48452879,87.889,87.84,3.97899101]
["bitfinex","SOLUSD",1772485089057,0.48452879,87.879,87.841,11.38412518]
["bitfinex","SOLUSD",1772485089659,0.48452879,87.879,87.831,0.10671587]
["bitfinex","SOLUSD",1772485089849,0.48452879,87.879,87.82,32.1610741]
["bitfinex","SOLUSD",1772485089850,0.48452879,87.869,87.821,11.38679814]
["bitfinex","SOLUSD",1772485090050,0.48452879,87.869,87.822,0.10671587]
["bitfinex","SOLUSD",1772485091265,0.48452879,87.867,87.822,0.10671587]
["bitfinex","SOLUSD",1772485091660,0.48452879,87.867,87.83,3.97899101]
["bitfinex","SOLUSD",1772485092675,0.48452879,87.867,87.83,3.98199606]
["bitfinex","SOLUSD",1772485092970,0.48452879,87.867,87.84,3.98199606]
["bitfinex","SOLUSD",1772485093170,0.48452879,87.865,87.832,0.10671587]
["bitfinex","SOLUSD",1772485093471,0.48452879,87.865,87.83,3.98199606]
["bitfinex","SOLUSD",1772485095264,0.48452879,87.863,87.831,11.3855017]
["bitfinex","SOLUSD",1772485097368,0.49337142,87.859,87.82,3.98199606]
["bitfinex","SOLUSD",1772485098260,0.49337142,87.859,87.821,11.49339644]
["bitfinex","SOLUSD",1772485098670,0.49337142,87.859,87.822,0.10671587]
["bitfinex","SOLUSD",1772485098877,0.49337142,87.859,87.821,11.38668057]
["bitfinex","SOLUSD",1772485099059,0.49337142,87.859,87.822,0.10671587]
["bitfinex","SOLUSD",1772485099770,0.49337142,87.857,87.821,0.10671587]
["bitfinex","SOLUSD",1772485099978,0.49337142,87.857,87.83,3.98199606]
["bitfinex","SOLUSD",1772485100274,0.49337142,87.857,87.831,0.10671587]
["bitfinex","SOLUSD",1772485102265,0.49337142,87.89,87.85,3.98199606]
["bitfinex","SOLUSD",1772485102577,0.49337142,87.887,87.85,3.98199606]
["bitfinex","SOLUSD",1772485102871,0.28432314,87.888,87.831,11.3855017]
["bitfinex","SOLUSD",1772485102872,0.49337142,87.877,87.831,11.3855017]
["bitfinex","SOLUSD",1772485103762,0.49337142,87.859,87.811,0.10671587]
["bitfinex","SOLUSD",1772485103973,0.49337142,87.859,87.82,3.98199606]
["bitfinex","SOLUSD",1772485104468,3.98199606,87.86,87.82,3.98199606]
["bitfinex","SOLUSD",1772485104469,0.49337142,87.857,87.821,11.38679814]
["bitfinex","SOLUSD",1772485105874,0.49337142,87.857,87.822,0.10671587]
["bitfinex","SOLUSD",1772485107357,0.49337142,87.857,87.821,11.38679814]
["bitfinex","SOLUSD",1772485107358,0.49337142,87.855,87.821,11.38679814]
["bitfinex","SOLUSD",1772485107558,0.49337142,87.855,87.822,0.10671587]
["bitfinex","SOLUSD",1772485108988,0.49337142,87.873,87.831,0.10671587]
["bitfinex","SOLUSD",1772485110062,0.49337142,87.871,87.832,0.10671587]
["bitfinex","SOLUSD",1772485111266,11.38018936,87.872,87.832,0.10671587]
["bitfinex","SOLUSD",1772485111267,0.49337142,87.869,87.832,0.10671587]
["bitfinex","SOLUSD",1772485112365,0.49337142,87.858,87.815,0.10671587]
["bitfinex","SOLUSD",1772485113383,0.49337142,87.856,87.814,11.38762748]
["bitfinex","SOLUSD",1772485113581,0.49337142,87.849,87.814,11.38762748]
["bitfinex","SOLUSD",1772485113970,0.49337142,87.856,87.821,0.10671587]
["bitfinex","SOLUSD",1772485114168,0.49337142,87.856,87.83,3.98199606]
["bitfinex","SOLUSD",1772485114373,0.49337142,87.856,87.831,0.10671587]
["bitfinex","SOLUSD",1772485114570,0.49337142,87.856,87.83,3.98199606]
["bitfinex","SOLUSD",1772485115066,3.98199606,87.88,87.84,3.98199606]
["bitfinex","SOLUSD",1772485115267,3.98199606,87.9,87.851,0.48323184]
["bitfinex","SOLUSD",1772485115567,39.81842796,87.899,87.86,3.98199606]
["bitfinex","SOLUSD",1772485115763,0.28432314,87.898,87.861,0.48323184]
["bitfinex","SOLUSD",1772485116596,0.28432314,87.898,87.853,0.48323184]
["bitfinex","SOLUSD",1772485117190,0.49337142,87.889,87.853,0.48323184]
["bitfinex","SOLUSD",1772485117365,0.49337142,87.879,87.831,11.3855017]
["bitfinex","SOLUSD",1772485117566,3.98199606,87.88,87.792,45.5619904]
["bitfinex","SOLUSD",1772485117567,0.49337142,87.859,87.815,0.48323184]
["bitfinex","SOLUSD",1772485117788,0.49337142,87.859,87.821,0.48323184]
["bitfinex","SOLUSD",1772485117993,0.49337142,87.869,87.821,0.48323184]
["bitfinex","SOLUSD",1772485118179,0.49337142,87.869,87.814,3.69383402]
["bitfinex","SOLUSD",1772485118180,0.49337142,87.869,87.831,0.48323184]
["bitfinex","SOLUSD",1772485119690,0.49337142,87.867,87.832,11.86860391]
["bitfinex","SOLUSD",1772485119889,39.83247598,87.868,87.811,11.38809488]
["bitfinex","SOLUSD",1772485119890,0.49337142,87.849,87.811,11.38809488]
["bitfinex","SOLUSD",1772485120273,0.49337142,87.849,87.811,11.87132672]
["bitfinex","SOLUSD",1772485120574,39.83247598,87.868,87.81,0.2]
["bitfinex","SOLUSD",1772485120575,0.49337142,87.829,87.81,0.2]
["bitfinex","SOLUSD",1772485121297,0.49337142,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1772485121996,11.38459436,87.838,87.812,0.48323184]
["bitfinex","SOLUSD",1772485122183,0.49337142,87.837,87.812,0.48323184]
["bitfinex","SOLUSD",1772485124197,0.49337142,87.837,87.811,11.38809488]
["bitfinex","SOLUSD",1772485124198,0.49337142,87.835,87.811,11.38809488]
["bitfinex","SOLUSD",1772485124503,0.49337142,87.835,87.812,0.48323184]
["bitfinex","SOLUSD",1772485125409,0.49337142,87.835,87.811,11.38809488]
["bitfinex","SOLUSD",1772485125997,0.49337142,87.835,87.811,11.87132672]
["bitfinex","SOLUSD",1772485126204,0.49337142,87.835,87.811,11.38809488]
["bitfinex","SOLUSD",1772485126405,0.49337142,87.835,87.81,0.2]
["bitfinex","SOLUSD",1772485126406,0.49337142,87.833,87.81,0.2]
["bitfinex","SOLUSD",1772485127189,0.49337142,87.819,87.8,0.2]
["bitfinex","SOLUSD",1772485128407,0.4556481,87.817,87.8,0.2]
["bitfinex","SOLUSD",1772485130119,11.38718713,87.818,87.788,13.20664503]
["bitfinex","SOLUSD",1772485130120,0.4556481,87.807,87.788,13.20664503]
["bitfinex","SOLUSD",1772485130294,3.98199606,87.8,87.788,12.04642599]
["bitfinex","SOLUSD",1772485130493,11.38965136,87.799,87.78,0.2]
["bitfinex","SOLUSD",1772485130704,0.28432314,87.798,87.77,0.2]
["bitfinex","SOLUSD",1772485130901,0.28432314,87.779,87.75,0.2]
["bitfinex","SOLUSD",1772485131106,3.98199606,87.76,87.74,0.2]
["bitfinex","SOLUSD",1772485131307,5.10909883,87.791,87.74,0.2]
["bitfinex","SOLUSD",1772485131792,0.28432314,87.749,87.71,1e-08]
["bitfinex","SOLUSD",1772485131996,3.98199606,87.76,87.711,0.5]
["bitfinex","SOLUSD",1772485131997,3.98199606,87.72,87.711,0.5]
["bitfinex","SOLUSD",1772485132215,4.43764416,87.72,87.71,1e-08]
["bitfinex","SOLUSD",1772485132417,0.4556481,87.727,87.71,1e-08]
["bitfinex","SOLUSD",1772485132600,45.57813062,87.762,87.71,1e-08]
["bitfinex","SOLUSD",1772485132601,0.4556481,87.755,87.71,3.98199607]
["bitfinex","SOLUSD",1772485132804,0.4556481,87.755,87.72,3.98199606]
["bitfinex","SOLUSD",1772485133218,0.4556481,87.755,87.71,3.98199607]
["bitfinex","SOLUSD",1772485133411,0.4556481,87.755,87.72,3.98199606]
["bitfinex","SOLUSD",1772485133718,3.69383402,87.788,87.71,1e-08]
["bitfinex","SOLUSD",1772485133719,3.98199606,87.77,87.73,3.98199606]
["bitfinex","SOLUSD",1772485133908,11.39405442,87.766,87.73,3.98199606]
["bitfinex","SOLUSD",1772485134106,0.4556481,87.796,87.764,0.49919438]
["bitfinex","SOLUSD",1772485134418,45.54067508,87.834,87.744,11.39679066]
["bitfinex","SOLUSD",1772485134419,11.39224643,87.779,87.744,11.39679066]
["bitfinex","SOLUSD",1772485134613,11.39224643,87.779,87.75,3.98199606]
["bitfinex","SOLUSD",1772485134801,11.39146473,87.786,87.751,0.49919438]
["bitfinex","SOLUSD",1772485136623,3.69383402,87.828,87.761,0.49919438]
["bitfinex","SOLUSD",1772485136624,3.98199606,87.8,87.761,0.49919438]
["bitfinex","SOLUSD",1772485136818,0.4556481,87.797,87.761,0.49919438]
["bitfinex","SOLUSD",1772485137017,0.4556481,87.789,87.753,0.49919438]
["bitfinex","SOLUSD",1772485138723,11.3910785,87.788,87.754,11.39549194]
["bitfinex","SOLUSD",1772485139018,11.8467266,87.788,87.754,11.89468632]
["bitfinex","SOLUSD",1772485139208,11.8467266,87.788,87.755,0.49919438]
["bitfinex","SOLUSD",1772485139408,0.4556481,87.787,87.755,0.49919438]
["bitfinex","SOLUSD",1772485139605,11.39025562,87.795,87.755,0.49919438]
["bitfinex","SOLUSD",1772485139810,11.84590372,87.795,87.755,0.49919438]
["bitfinex","SOLUSD",1772485140321,0.4556481,87.789,87.751,0.49919438]
["bitfinex","SOLUSD",1772485140501,0.4556481,87.789,87.749,11.39609782]
["bitfinex","SOLUSD",1772485140502,0.4556481,87.789,87.752,11.39575166]
["bitfinex","SOLUSD",1772485140707,0.4556481,87.789,87.753,0.49919438]
["bitfinex","SOLUSD",1772485141016,0.14216157,87.759,87.71,1e-08]
["bitfinex","SOLUSD",1772485141209,3.98199606,87.73,87.71,1e-08]
["bitfinex","SOLUSD",1772485142224,3.98199606,87.72,87.697,0.5]
["bitfinex","SOLUSD",1772485142419,1.13984794,87.76,87.691,0.5]
["bitfinex","SOLUSD",1772485142621,0.28432314,87.759,87.701,0.5]
["bitfinex","SOLUSD",1772485142823,10.70059066,87.74,87.701,0.5]
["bitfinex","SOLUSD",1772485143014,11.39744013,87.739,87.703,0.5]
["bitfinex","SOLUSD",1772485143328,10.70059066,87.73,87.703,0.5]
["bitfinex","SOLUSD",1772485143502,10.70059066,87.71,87.69,0.2]
["bitfinex","SOLUSD",1772485143707,3.69383402,87.747,87.701,0.5]
["bitfinex","SOLUSD",1772485143907,7.52667038,87.792,87.691,45.6147153]
["bitfinex","SOLUSD",1772485143908,11.39081899,87.79,87.731,0.5]
["bitfinex","SOLUSD",1772485144108,1.13984794,87.789,87.741,0.5]
["bitfinex","SOLUSD",1772485144428,10.70059066,87.77,87.731,0.5]
["bitfinex","SOLUSD",1772485144723,10.70059066,87.76,87.72,10.70059066]
["bitfinex","SOLUSD",1772485145024,39.88240387,87.758,87.718,0.5]
["bitfinex","SOLUSD",1772485145225,39.88240387,87.758,87.697,3.69383402]
["bitfinex","SOLUSD",1772485145226,0.28432314,87.729,87.68,0.2]
["bitfinex","SOLUSD",1772485145431,1.13984794,87.757,87.68,0.2]
["bitfinex","SOLUSD",1772485145432,10.70059066,87.7,87.68,1e-08]
["bitfinex","SOLUSD",1772485145626,10.70059066,87.69,87.648,0.98574981]
["bitfinex","SOLUSD",1772485145927,16.46320654,87.754,87.681,0.5]
["bitfinex","SOLUSD",1772485146220,16.46320654,87.754,87.691,0.5]
["bitfinex","SOLUSD",1772485146221,10.70059066,87.74,87.691,0.5]
["bitfinex","SOLUSD",1772485146415,10.70059066,87.73,87.691,0.5]
["bitfinex","SOLUSD",1772485146624,0.28432314,87.75,87.691,0.5]
["bitfinex","SOLUSD",1772485146819,10.70059066,87.74,87.691,0.5]
["bitfinex","SOLUSD",1772485147028,10.70059066,87.73,87.691,0.5]
["bitfinex","SOLUSD",1772485147325,11.39614126,87.749,87.701,0.5]
["bitfinex","SOLUSD",1772485147507,10.70059066,87.74,87.701,0.5]
["bitfinex","SOLUSD",1772485147707,10.70059066,87.73,87.69,0.5]
["bitfinex","SOLUSD",1772485147908,0.28432314,87.699,87.633,0.5]
["bitfinex","SOLUSD",1772485148112,10.70059066,87.67,87.64,11.61025805]
["bitfinex","SOLUSD",1772485148312,10.70059066,87.67,87.64,0.2]
["bitfinex","SOLUSD",1772485148530,10.70059066,87.68,87.64,0.2]
["bitfinex","SOLUSD",1772485148729,10.70059066,87.67,87.642,0.5]
["bitfinex","SOLUSD",1772485148909,11.40654051,87.669,87.642,0.5]
["bitfinex","SOLUSD",1772485149110,45.61117447,87.698,87.64,0.2]
["bitfinex","SOLUSD",1772485149111,11.39834951,87.732,87.661,0.5]
["bitfinex","SOLUSD",1772485149312,10.70059066,87.71,87.66,10.70059066]
["bitfinex","SOLUSD",1772485149626,10.70059066,87.71,87.661,0.5]
["bitfinex","SOLUSD",1772485149808,10.70059066,87.7,87.661,0.5]
["bitfinex","SOLUSD",1772485150009,10.70059066,87.68,87.649,0.5]
["bitfinex","SOLUSD",1772485150416,24.38247948,87.714,87.661,0.5]
["bitfinex","SOLUSD",1772485150417,10.70059066,87.7,87.661,0.5]
["bitfinex","SOLUSD",1772485150616,24.38247948,87.714,87.671,0.5]
["bitfinex","SOLUSD",1772485150812,24.38247948,87.714,87.681,0.5]
["bitfinex","SOLUSD",1772485151313,56.96123217,87.779,87.701,0.5]
["bitfinex","SOLUSD",1772485151528,10.70059066,87.73,87.701,0.5]
["bitfinex","SOLUSD",1772485151730,10.70059066,87.72,87.688,0.5]
["bitfinex","SOLUSD",1772485152034,10.70059066,87.72,87.637,91.28504656]
["bitfinex","SOLUSD",1772485152035,10.70059066,87.74,87.7,10.70059066]
["bitfinex","SOLUSD",1772485152224,10.70059066,87.75,87.711,0.5]
["bitfinex","SOLUSD",1772485153029,10.70059066,87.75,87.684,3.69383402]
["bitfinex","SOLUSD",1772485153030,10.72829097,87.756,87.731,0.5]
["bitfinex","SOLUSD",1772485153339,10.72829097,87.756,87.722,0.5]
["bitfinex","SOLUSD",1772485153522,8.99621672,87.756,87.731,0.5]
["bitfinex","SOLUSD",1772485154225,8.99621672,87.756,87.73,10.70059066]
["bitfinex","SOLUSD",1772485154226,8.49621672,87.756,87.732,0.49919438]
["bitfinex","SOLUSD",1772485154935,8.49621672,87.756,87.711,0.49919438]
["bitfinex","SOLUSD",1772485154936,10.68910275,87.75,87.711,0.49919438]
["bitfinex","SOLUSD",1772485155118,19.89149542,87.756,87.721,0.49919438]
["bitfinex","SOLUSD",1772485155319,8.49621672,87.756,87.741,0.49919438]
["bitfinex","SOLUSD",1772485155537,11.39536208,87.755,87.731,0.49919438]
["bitfinex","SOLUSD",1772485155719,8.49621672,87.756,87.731,0.49919438]
["bitfinex","SOLUSD",1772485156334,10.68910275,87.78,87.722,11.39964889]
["bitfinex","SOLUSD",1772485156335,28.47963983,87.783,87.741,0.4847615]
["bitfinex","SOLUSD",1772485156522,0.51733645,87.779,87.74,10.68910275]
["bitfinex","SOLUSD",1772485156920,0.51733645,87.769,87.72,10.68910275]
["bitfinex","SOLUSD",1772485157115,0.51733645,87.759,87.72,22.08888473]
["bitfinex","SOLUSD",1772485157336,0.51733645,87.794,87.75,10.68910275]
["bitfinex","SOLUSD",1772485157635,0.51733645,87.789,87.74,10.68910275]
["bitfinex","SOLUSD",1772485157826,10.68910275,87.77,87.73,10.68910275]
["bitfinex","SOLUSD",1772485158138,39.86570603,87.795,87.73,10.68910275]
["bitfinex","SOLUSD",1772485158139,0.51733645,87.769,87.73,10.68910275]
["bitfinex","SOLUSD",1772485158332,0.51733645,87.78,87.74,10.68910275]
["bitfinex","SOLUSD",1772485158533,10.68910275,87.79,87.751,0.04267169]
["bitfinex","SOLUSD",1772485158926,0.51733645,87.793,87.77,10.68910275]
["bitfinex","SOLUSD",1772485159332,0.51733645,87.833,87.78,10.68910275]
["bitfinex","SOLUSD",1772485159534,0.51733645,87.819,87.78,10.68910275]
["bitfinex","SOLUSD",1772485159935,0.51733645,87.819,87.79,10.68910275]
["bitfinex","SOLUSD",1772485160145,39.84789488,87.834,87.758,3.69383402]
["bitfinex","SOLUSD",1772485160146,0.51733645,87.809,87.758,3.69383402]
["bitfinex","SOLUSD",1772485160323,0.51733645,87.809,87.783,3.69383402]
["bitfinex","SOLUSD",1772485160522,0.51733645,87.789,87.74,10.68910275]
["bitfinex","SOLUSD",1772485161337,0.51733645,87.792,87.751,11.45916011]
["bitfinex","SOLUSD",1772485161539,0.51733645,87.79,87.72,1.13999088]
["bitfinex","SOLUSD",1772485161744,11.39049164,87.793,87.7,10.68910275]
["bitfinex","SOLUSD",1772485161745,0.51733645,87.749,87.7,10.68910275]
["bitfinex","SOLUSD",1772485162038,0.51733645,87.749,87.701,11.40237853]
["bitfinex","SOLUSD",1772485162338,0.51733645,87.749,87.7,10.68910275]
["bitfinex","SOLUSD",1772485162339,0.51733645,87.729,87.69,10.68910275]
["bitfinex","SOLUSD",1772485162560,0.51733645,87.729,87.691,11.40358156]
["bitfinex","SOLUSD",1772485163041,10.68910275,87.72,87.691,11.40358156]
["bitfinex","SOLUSD",1772485163242,10.68910275,87.72,87.681,39.91742794]
["bitfinex","SOLUSD",1772485163541,10.68910275,87.71,87.681,11.40497941]
["bitfinex","SOLUSD",1772485163742,0.51733645,87.731,87.69,10.68910275]
["bitfinex","SOLUSD",1772485163942,3.69383402,87.77,87.69,10.68910275]
["bitfinex","SOLUSD",1772485163943,0.51733645,87.729,87.69,10.68910275]
["bitfinex","SOLUSD",1772485164146,0.51733645,87.757,87.704,0.09334217]
["bitfinex","SOLUSD",1772485164447,0.51733645,87.757,87.703,3.69383402]
["bitfinex","SOLUSD",1772485164448,0.51733645,87.749,87.71,10.68910275]
["bitfinex","SOLUSD",1772485164739,0.51733645,87.762,87.73,10.68910275]
["bitfinex","SOLUSD",1772485165448,0.51733645,87.759,87.71,10.68910275]
["bitfinex","SOLUSD",1772485165646,0.51733645,87.759,87.72,10.68910275]
["bitfinex","SOLUSD",1772485166019,0.51733645,87.774,87.73,10.68910275]
["bitfinex","SOLUSD",1772485166218,0.51733645,87.774,87.718,3.69383402]
["bitfinex","SOLUSD",1772485166219,0.51733645,87.796,87.75,10.68910275]
["bitfinex","SOLUSD",1772485166427,0.51733645,87.777,87.74,10.68910275]
["bitfinex","SOLUSD",1772485167134,0.51733645,87.79,87.741,0.122376]
["bitfinex","SOLUSD",1772485167335,0.51733645,87.778,87.74,39.18217041]
["bitfinex","SOLUSD",1772485167552,0.51733645,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1772485168126,11.39175871,87.783,87.75,10.68910275]
["bitfinex","SOLUSD",1772485168322,0.51733645,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1772485168540,0.51733645,87.749,87.702,0.58792723]
["bitfinex","SOLUSD",1772485168745,10.68910275,87.73,87.702,11.99017575]
["bitfinex","SOLUSD",1772485168945,10.68910275,87.73,87.703,0.58792723]
["bitfinex","SOLUSD",1772485169247,10.68910275,87.74,87.703,0.58792723]
["bitfinex","SOLUSD",1772485169541,10.68910275,87.73,87.703,0.58792723]
["bitfinex","SOLUSD",1772485169747,10.68910275,87.75,87.71,10.68910275]
["bitfinex","SOLUSD",1772485169929,10.68910275,87.74,87.711,0.58792723]
["bitfinex","SOLUSD",1772485170118,10.68910275,87.74,87.703,39.90738354]
["bitfinex","SOLUSD",1772485170119,3.69383402,87.775,87.721,0.58792723]
["bitfinex","SOLUSD",1772485170324,11.39262526,87.777,87.711,0.58792723]
["bitfinex","SOLUSD",1772485170325,10.68910275,87.75,87.711,0.58792723]
["bitfinex","SOLUSD",1772485170943,10.68910275,87.77,87.731,0.58792723]
["bitfinex","SOLUSD",1772485171347,10.68910275,87.77,87.733,0.58792723]
["bitfinex","SOLUSD",1772485172143,10.68910275,87.79,87.751,0.58792723]
["bitfinex","SOLUSD",1772485172653,10.68910275,87.78,87.751,0.58792723]
["bitfinex","SOLUSD",1772485173041,10.68910275,87.78,87.732,39.8942233]
["bitfinex","SOLUSD",1772485173042,0.48699242,87.779,87.732,39.8942233]
["bitfinex","SOLUSD",1772485173453,11.39237622,87.778,87.732,39.8942233]
["bitfinex","SOLUSD",1772485173850,0.48699242,87.799,87.75,10.68910275]
["bitfinex","SOLUSD",1772485174061,11.38978108,87.798,87.75,10.68910275]
["bitfinex","SOLUSD",1772485174443,11.17609517,87.79,87.75,10.68910275]
["bitfinex","SOLUSD",1772485174646,11.38978108,87.798,87.76,10.68910275]
["bitfinex","SOLUSD",1772485174833,0.48699242,87.768,87.685,57.02229571]
["bitfinex","SOLUSD",1772485175034,10.68910275,87.75,87.711,0.48258363]
["bitfinex","SOLUSD",1772485175237,0.48699242,87.73,87.687,3.69383402]
["bitfinex","SOLUSD",1772485175462,3.69383402,87.777,87.649,11.40914328]
["bitfinex","SOLUSD",1772485175463,11.88963099,87.699,87.649,11.40914328]
["bitfinex","SOLUSD",1772485175640,10.68910275,87.68,87.65,0.48258363]
["bitfinex","SOLUSD",1772485176049,0.48699242,87.71,87.657,0.28432314]
["bitfinex","SOLUSD",1772485176257,10.68910275,87.7,87.651,0.48258363]
["bitfinex","SOLUSD",1772485176443,10.68910275,87.7,87.661,0.48258363]
["bitfinex","SOLUSD",1772485177055,10.68910275,87.69,87.661,0.48258363]
["bitfinex","SOLUSD",1772485177257,10.68910275,87.72,87.649,11.40914328]
["bitfinex","SOLUSD",1772485177258,10.68910275,87.67,87.649,11.40914328]
["bitfinex","SOLUSD",1772485177580,10.68910275,87.68,87.651,11.89146658]
["bitfinex","SOLUSD",1772485177754,10.68910275,87.68,87.652,0.48258363]
["bitfinex","SOLUSD",1772485177755,11.40523956,87.679,87.652,0.48258363]
["bitfinex","SOLUSD",1772485178136,10.68910275,87.68,87.652,0.48258363]
["bitfinex","SOLUSD",1772485178337,22.09433074,87.68,87.652,0.48258363]
["bitfinex","SOLUSD",1772485178552,10.68910275,87.69,87.652,0.48258363]
["bitfinex","SOLUSD",1772485179260,10.68910275,87.74,87.689,0.48258363]
["bitfinex","SOLUSD",1772485179443,0.48699242,87.729,87.678,0.48258363]
["bitfinex","SOLUSD",1772485179647,11.39935871,87.725,87.682,0.48258363]
["bitfinex","SOLUSD",1772485179844,28.49067785,87.748,87.691,0.48258363]
["bitfinex","SOLUSD",1772485179845,11.39772419,87.737,87.691,0.48258363]
["bitfinex","SOLUSD",1772485180045,11.39772419,87.737,87.684,3.69383402]
["bitfinex","SOLUSD",1772485180046,10.68910275,87.74,87.701,0.48258363]
["bitfinex","SOLUSD",1772485180244,11.39698986,87.743,87.701,0.48258363]
["bitfinex","SOLUSD",1772485180561,10.68910275,87.73,87.701,0.48258363]
["bitfinex","SOLUSD",1772485181261,10.68910275,87.71,87.674,0.48258363]
["bitfinex","SOLUSD",1772485181450,10.68910275,87.71,87.675,11.4057599]
["bitfinex","SOLUSD",1772485182041,45.58726675,87.744,87.675,11.4057599]
["bitfinex","SOLUSD",1772485182042,10.68910275,87.73,87.691,0.48258363]
["bitfinex","SOLUSD",1772485182247,10.68910275,87.73,87.671,28.51570074]
["bitfinex","SOLUSD",1772485182248,0.48699242,87.699,87.65,0.48258363]
["bitfinex","SOLUSD",1772485182562,0.48699242,87.719,87.652,0.48258363]
["bitfinex","SOLUSD",1772485182740,10.68910275,87.7,87.652,0.48258363]
["bitfinex","SOLUSD",1772485183361,10.68910275,87.71,87.671,0.48258363]
["bitfinex","SOLUSD",1772485183858,0.48699242,87.751,87.676,0.28432314]
["bitfinex","SOLUSD",1772485184060,10.68910275,87.73,87.691,0.48258363]
["bitfinex","SOLUSD",1772485184263,0.48699242,87.74,87.691,0.48258363]
["bitfinex","SOLUSD",1772485184465,10.68910275,87.71,87.691,0.48258363]
["bitfinex","SOLUSD",1772485184963,0.48699242,87.729,87.691,0.48258363]
["bitfinex","SOLUSD",1772485185167,10.68910275,87.71,87.678,0.48258363]
["bitfinex","SOLUSD",1772485186161,10.68910275,87.71,87.691,0.48258363]
["bitfinex","SOLUSD",1772485186363,10.68910275,87.73,87.691,0.48258363]
["bitfinex","SOLUSD",1772485186666,10.68910275,87.71,87.679,11.88782319]
["bitfinex","SOLUSD",1772485186861,10.68910275,87.71,87.668,28.51649769]
["bitfinex","SOLUSD",1772485186862,10.68910275,87.69,87.668,0.48258363]
["bitfinex","SOLUSD",1772485187049,0.48699242,87.715,87.669,0.48258363]
["bitfinex","SOLUSD",1772485187050,10.68910275,87.71,87.669,0.48258363]
["bitfinex","SOLUSD",1772485187249,4.82477569,87.746,87.663,3.69383402]
["bitfinex","SOLUSD",1772485187250,0.48699242,87.704,87.663,3.69383402]
["bitfinex","SOLUSD",1772485187449,10.68910275,87.69,87.664,11.40706769]
["bitfinex","SOLUSD",1772485188058,10.68910275,87.69,87.657,0.61818614]
["bitfinex","SOLUSD",1772485188461,10.68910275,87.67,87.651,11.40879042]
["bitfinex","SOLUSD",1772485188765,10.68910275,87.69,87.652,0.61818614]
["bitfinex","SOLUSD",1772485189064,0.58347168,87.715,87.652,0.61818614]
["bitfinex","SOLUSD",1772485189267,10.68910275,87.67,87.644,11.40967462]
["bitfinex","SOLUSD",1772485189560,10.68910275,87.66,87.64,0.2]
["bitfinex","SOLUSD",1772485189764,10.68910275,87.66,87.643,11.40984586]
["bitfinex","SOLUSD",1772485189949,10.68910275,87.66,87.649,11.40914328]
["bitfinex","SOLUSD",1772485190150,10.68910275,87.7,87.652,0.61818614]
["bitfinex","SOLUSD",1772485190355,0.58347168,87.71,87.652,0.61818614]
["bitfinex","SOLUSD",1772485190547,10.68910275,87.68,87.651,11.40888295]
["bitfinex","SOLUSD",1772485190755,10.68910275,87.67,87.649,11.40914328]
["bitfinex","SOLUSD",1772485190954,10.68910275,87.67,87.648,12.39501681]
["bitfinex","SOLUSD",1772485191155,10.68910275,87.66,87.648,0.98574981]
["bitfinex","SOLUSD",1772485191358,10.68910275,87.67,87.648,0.98574981]
["bitfinex","SOLUSD",1772485192275,10.68910275,87.66,87.648,0.98574981]
["bitfinex","SOLUSD",1772485193353,10.68910275,87.66,87.64,0.2]
["bitfinex","SOLUSD",1772485193553,10.68910275,87.65,87.615,3.69383402]
["bitfinex","SOLUSD",1772485193850,10.68910275,87.65,87.615,0.61818614]
["bitfinex","SOLUSD",1772485194055,0.58347168,87.675,87.631,0.61818614]
["bitfinex","SOLUSD",1772485194253,0.58347168,87.675,87.616,0.28432314]
["bitfinex","SOLUSD",1772485194254,10.68910275,87.66,87.627,11.41188201]
["bitfinex","SOLUSD",1772485194458,10.68910275,87.66,87.627,40.56008743]
["bitfinex","SOLUSD",1772485194666,10.68910275,87.67,87.628,0.61818614]
["bitfinex","SOLUSD",1772485194873,28.50992643,87.689,87.616,3.69383402]
["bitfinex","SOLUSD",1772485194874,0.58347168,87.639,87.616,3.69383402]
["bitfinex","SOLUSD",1772485195049,0.28432314,87.673,87.617,11.4133102]
["bitfinex","SOLUSD",1772485195050,0.58347168,87.659,87.617,11.4133102]
["bitfinex","SOLUSD",1772485195255,4.82477569,87.686,87.577,0.61818614]
["bitfinex","SOLUSD",1772485195256,4.82477569,87.629,87.577,0.61818614]
["bitfinex","SOLUSD",1772485195469,10.68910275,87.6,87.559,5.95908139]
["bitfinex","SOLUSD",1772485195672,10.68910275,87.6,87.54,10.68910275]
["bitfinex","SOLUSD",1772485195673,10.68910275,87.61,87.571,0.61818614]
["bitfinex","SOLUSD",1772485196177,10.68910275,87.61,87.583,0.61818614]
["bitfinex","SOLUSD",1772485196474,10.68910275,87.61,87.568,0.61818614]
["bitfinex","SOLUSD",1772485196674,10.68910275,87.61,87.571,0.61818614]
["bitfinex","SOLUSD",1772485197054,10.68910275,87.62,87.581,0.61818614]
["bitfinex","SOLUSD",1772485197261,11.41174725,87.629,87.581,0.61818614]
["bitfinex","SOLUSD",1772485197464,45.61681197,87.687,87.567,39.96939485]
["bitfinex","SOLUSD",1772485197465,0.28432314,87.652,87.591,0.61818614]
["bitfinex","SOLUSD",1772485197669,10.68910275,87.64,87.601,0.61818614]
["bitfinex","SOLUSD",1772485198062,10.68910275,87.63,87.601,0.61818614]
["bitfinex","SOLUSD",1772485198379,11.41044512,87.639,87.603,0.61818614]
["bitfinex","SOLUSD",1772485198559,10.68910275,87.64,87.603,0.61818614]
["bitfinex","SOLUSD",1772485198754,10.68910275,87.66,87.611,0.61818614]
["bitfinex","SOLUSD",1772485198958,11.40912805,87.65,87.582,0.61818614]
["bitfinex","SOLUSD",1772485199187,10.68910275,87.64,87.601,0.61818614]
["bitfinex","SOLUSD",1772485199683,11.40912805,87.65,87.621,0.61818614]
["bitfinex","SOLUSD",1772485199859,22.0982308,87.65,87.621,0.61818614]
["bitfinex","SOLUSD",1772485200174,0.28432314,87.639,87.591,0.61818614]
["bitfinex","SOLUSD",1772485200371,1.14173498,87.646,87.601,0.61818614]
["bitfinex","SOLUSD",1772485200682,18.5644815,87.653,87.63,10.68910275]
["bitfinex","SOLUSD",1772485200978,10.68910275,87.66,87.62,10.68910275]
["bitfinex","SOLUSD",1772485201154,45.60606004,87.708,87.631,0.61818614]
["bitfinex","SOLUSD",1772485201155,10.68910275,87.67,87.631,0.61818614]
["bitfinex","SOLUSD",1772485201358,0.28432314,87.669,87.631,0.61818614]
["bitfinex","SOLUSD",1772485201574,0.28432314,87.669,87.62,10.68910275]
["bitfinex","SOLUSD",1772485201575,10.68910275,87.66,87.62,10.68910275]
["bitfinex","SOLUSD",1772485201874,10.68910275,87.64,87.593,0.61818614]
["bitfinex","SOLUSD",1772485202081,10.68910275,87.62,87.582,0.1545]
["bitfinex","SOLUSD",1772485202254,11.41304968,87.619,87.582,0.77268614]
["bitfinex","SOLUSD",1772485202688,10.68910275,87.61,87.582,0.77268614]
["bitfinex","SOLUSD",1772485202973,11.41304968,87.619,87.582,0.77268614]
["bitfinex","SOLUSD",1772485203467,39.94567388,87.619,87.582,0.77268614]
["bitfinex","SOLUSD",1772485203771,10.68910275,87.61,87.582,0.1545]
["bitfinex","SOLUSD",1772485204182,11.41578574,87.598,87.582,0.1545]
["bitfinex","SOLUSD",1772485204357,11.41578574,87.598,87.57,0.61818614]
["bitfinex","SOLUSD",1772485204565,11.41481894,87.606,87.572,0.61818614]
["bitfinex","SOLUSD",1772485204760,10.68910275,87.62,87.581,0.61818614]
["bitfinex","SOLUSD",1772485204966,10.68910275,87.61,87.567,0.61818614]
["bitfinex","SOLUSD",1772485205286,0.28432314,87.579,87.56,0.1]
["bitfinex","SOLUSD",1772485205580,0.28432314,87.579,87.532,0.61818614]
["bitfinex","SOLUSD",1772485205581,10.68910275,87.56,87.532,0.61818614]
["bitfinex","SOLUSD",1772485205787,0.28432314,87.539,87.509,0.61818614]
["bitfinex","SOLUSD",1772485205959,0.28432314,87.539,87.49,10.88910275]
["bitfinex","SOLUSD",1772485205960,0.28432314,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1772485206159,0.28432314,87.539,87.5,10.78910275]
["bitfinex","SOLUSD",1772485206160,11.42491545,87.528,87.5,0.1]
["bitfinex","SOLUSD",1772485206467,0.28432314,87.519,87.49,0.2]
["bitfinex","SOLUSD",1772485206670,0.28432314,87.509,87.47,11.63239996]
["bitfinex","SOLUSD",1772485207381,10.68910275,87.52,87.48,10.68910275]
["bitfinex","SOLUSD",1772485207562,0.28432314,87.519,87.48,10.68910275]
["bitfinex","SOLUSD",1772485207758,0.28432314,87.519,87.471,11.43236043]
["bitfinex","SOLUSD",1772485207759,10.68910275,87.51,87.471,11.43236043]
["bitfinex","SOLUSD",1772485207960,0.28432314,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1772485208157,0.48807032,87.507,87.471,11.43236043]
["bitfinex","SOLUSD",1772485208376,0.28432314,87.499,87.47,0.2]
["bitfinex","SOLUSD",1772485208586,0.48593566,87.498,87.47,0.2]
["bitfinex","SOLUSD",1772485208771,0.28432314,87.489,87.47,0.2]
["bitfinex","SOLUSD",1772485208967,0.48593566,87.488,87.46,0.2]
["bitfinex","SOLUSD",1772485209280,0.48593566,87.488,87.44,11.30728889]
["bitfinex","SOLUSD",1772485209281,0.28432314,87.479,87.44,11.30728889]
["bitfinex","SOLUSD",1772485209466,0.28432314,87.469,87.44,0.61818614]
["bitfinex","SOLUSD",1772485209873,0.28432314,87.469,87.43,10.68910275]
["bitfinex","SOLUSD",1772485210080,0.28432314,87.479,87.441,0.61818614]
["bitfinex","SOLUSD",1772485210476,0.28432314,87.469,87.43,10.68910275]
["bitfinex","SOLUSD",1772485210677,0.28432314,87.469,87.43,11.4377216]
["bitfinex","SOLUSD",1772485210884,0.28432314,87.469,87.431,0.61818614]
["bitfinex","SOLUSD",1772485211268,0.28432314,87.469,70.123,0.3]
["bitfinex","SOLUSD",1772485211269,10.68910275,87.44,87.401,0.61818614]
["bitfinex","SOLUSD",1772485211472,10.68910275,87.43,87.352,1.14479347]
["bitfinex","SOLUSD",1772485211688,10.68910275,87.43,87.315,45.81107357]
["bitfinex","SOLUSD",1772485211689,0.28432314,87.389,87.363,0.61818614]
["bitfinex","SOLUSD",1772485211885,10.68910275,87.39,87.363,0.61818614]
["bitfinex","SOLUSD",1772485212064,10.68910275,87.39,87.34,10.68910275]
["bitfinex","SOLUSD",1772485212065,10.68910275,87.39,87.35,0.61818614]
["bitfinex","SOLUSD",1772485212410,0.27967769,87.407,87.35,0.61818614]
["bitfinex","SOLUSD",1772485212411,11.44439739,87.379,87.35,0.61818614]
["bitfinex","SOLUSD",1772485212697,10.68910275,87.41,87.371,0.61818614]
["bitfinex","SOLUSD",1772485212859,0.28432314,87.409,87.371,0.61818614]
["bitfinex","SOLUSD",1772485213065,0.27763944,87.453,87.391,0.61818614]
["bitfinex","SOLUSD",1772485213265,0.27763944,87.453,87.401,0.61818614]
["bitfinex","SOLUSD",1772485213484,45.71454305,87.5,87.43,10.68910275]
["bitfinex","SOLUSD",1772485213485,10.96674219,87.47,87.43,10.68910275]
["bitfinex","SOLUSD",1772485213685,10.96674219,87.47,87.421,0.61818614]
["bitfinex","SOLUSD",1772485213867,10.96674219,87.47,87.43,10.68910275]
["bitfinex","SOLUSD",1772485214189,0.28432314,87.449,87.408,0.61818614]
["bitfinex","SOLUSD",1772485214378,0.28432314,87.449,87.36,10.68910275]
["bitfinex","SOLUSD",1772485214379,0.28432314,87.427,87.381,0.61818614]
["bitfinex","SOLUSD",1772485214702,0.28432314,87.419,87.381,0.61818614]
["bitfinex","SOLUSD",1772485214991,0.28432314,87.419,87.353,45.79075753]
["bitfinex","SOLUSD",1772485214992,0.28432314,87.399,87.366,0.61818614]
["bitfinex","SOLUSD",1772485215161,0.28432314,87.399,87.367,11.4459693]
["bitfinex","SOLUSD",1772485215365,0.28432314,87.399,87.366,0.61818614]
["bitfinex","SOLUSD",1772485215366,0.28432314,87.399,87.358,11.93264147]
["bitfinex","SOLUSD",1772485215565,0.28432314,87.399,87.359,11.44701747]
["bitfinex","SOLUSD",1772485215967,0.28432314,87.399,87.361,0.61818614]
["bitfinex","SOLUSD",1772485216173,10.77670069,87.39,87.358,11.31445533]
["bitfinex","SOLUSD",1772485216373,0.28432314,87.399,87.358,11.31445533]
["bitfinex","SOLUSD",1772485216670,0.28432314,87.401,87.361,0.61818614]
["bitfinex","SOLUSD",1772485216879,0.28432314,87.399,87.361,0.61818614]
["bitfinex","SOLUSD",1772485217077,0.28432314,87.424,87.381,0.57412858]
["bitfinex","SOLUSD",1772485217270,0.28432314,87.419,87.381,0.57412858]
["bitfinex","SOLUSD",1772485217466,10.77670069,87.42,87.381,0.57412858]
["bitfinex","SOLUSD",1772485217867,0.28432314,87.419,87.381,0.57412858]
["bitfinex","SOLUSD",1772485218585,0.28432314,87.417,87.373,11.44514575]
["bitfinex","SOLUSD",1772485218784,0.28432314,87.419,87.374,0.57599306]
["bitfinex","SOLUSD",1772485219086,0.28432314,87.409,87.374,0.57599306]
["bitfinex","SOLUSD",1772485219393,0.28432314,87.409,87.375,0.57599306]
["bitfinex","SOLUSD",1772485219777,10.77670069,87.42,87.381,0.57599306]
["bitfinex","SOLUSD",1772485220083,0.28432314,87.419,87.381,0.57599306]
["bitfinex","SOLUSD",1772485220392,11.72348396,87.419,87.381,0.57599306]
["bitfinex","SOLUSD",1772485220589,11.72348396,87.419,87.382,11.44400448]
["bitfinex","SOLUSD",1772485220789,11.72348396,87.419,87.381,0.57599306]
["bitfinex","SOLUSD",1772485221178,11.72348396,87.419,87.382,12.01999754]
["bitfinex","SOLUSD",1772485221382,0.28432314,87.419,87.383,0.57599306]
["bitfinex","SOLUSD",1772485221699,11.43929167,87.418,87.383,0.57599306]
["bitfinex","SOLUSD",1772485222695,10.45156975,87.418,87.383,0.57599306]
["bitfinex","SOLUSD",1772485222896,4.82477569,87.439,87.358,11.31445533]
["bitfinex","SOLUSD",1772485222897,16.80863981,87.43,87.391,0.57599306]
["bitfinex","SOLUSD",1772485223100,11.72217556,87.429,87.391,0.57599306]
["bitfinex","SOLUSD",1772485223394,11.72217556,87.429,87.328,45.80430916]
["bitfinex","SOLUSD",1772485223395,16.80863981,87.4,87.368,0.57599306]
["bitfinex","SOLUSD",1772485223774,0.28432314,87.409,87.369,11.44570728]
["bitfinex","SOLUSD",1772485223991,0.28432314,87.409,87.37,0.57599306]
["bitfinex","SOLUSD",1772485224300,0.28432314,87.399,87.356,0.57599306]
["bitfinex","SOLUSD",1772485224507,11.44321874,87.388,87.35,11.44815177]
["bitfinex","SOLUSD",1772485224677,0.28432314,87.389,87.359,0.57599306]
["bitfinex","SOLUSD",1772485224997,11.72749005,87.389,87.359,0.57599306]
["bitfinex","SOLUSD",1772485225171,0.25144381,87.386,87.336,0.57599306]
["bitfinex","SOLUSD",1772485225487,3.69383402,87.403,87.371,0.57599306]
["bitfinex","SOLUSD",1772485225686,45.7399088,87.451,87.346,0.57599306]
["bitfinex","SOLUSD",1772485225687,0.24972985,87.407,87.346,0.57599306]
["bitfinex","SOLUSD",1772485225893,16.80863981,87.4,87.351,0.57599306]
["bitfinex","SOLUSD",1772485226192,11.69055754,87.407,87.361,0.57599306]
["bitfinex","SOLUSD",1772485226495,0.28432314,87.409,87.361,0.57599306]
["bitfinex","SOLUSD",1772485226875,11.44046951,87.409,87.363,0.57599306]
["bitfinex","SOLUSD",1772485227084,16.80863981,87.4,87.363,0.57599306]
["bitfinex","SOLUSD",1772485227292,16.80863981,87.4,87.362,11.44662439]
["bitfinex","SOLUSD",1772485227293,11.43971379,87.415,87.371,0.57599306]
["bitfinex","SOLUSD",1772485227483,16.80863981,87.42,87.381,0.57599306]
["bitfinex","SOLUSD",1772485227884,16.80863981,87.43,87.381,0.57599306]
["bitfinex","SOLUSD",1772485228284,16.80863981,87.44,87.401,0.57599306]
["bitfinex","SOLUSD",1772485228490,16.80863981,87.44,87.4,16.80863981]
["bitfinex","SOLUSD",1772485228491,16.80863981,87.45,87.411,0.57599306]
["bitfinex","SOLUSD",1772485228996,16.80863981,87.46,87.413,0.57599306]
["bitfinex","SOLUSD",1772485229499,16.80863981,87.47,87.431,0.57599306]
["bitfinex","SOLUSD",1772485230481,16.80863981,87.46,87.431,0.57599306]
["bitfinex","SOLUSD",1772485230784,16.80863981,87.46,87.418,0.57599306]
["bitfinex","SOLUSD",1772485230978,16.80863981,87.46,87.42,0.57599306]
["bitfinex","SOLUSD",1772485230979,40.01875164,87.459,87.42,0.57599306]
["bitfinex","SOLUSD",1772485231692,11.43392904,87.459,87.42,0.57599306]
["bitfinex","SOLUSD",1772485231990,11.43392904,87.459,87.42,17.38463287]
["bitfinex","SOLUSD",1772485232193,0.23985167,87.455,87.404,0.57599306]
["bitfinex","SOLUSD",1772485232491,11.43392904,87.459,87.393,0.57599306]
["bitfinex","SOLUSD",1772485232492,0.23985167,87.439,87.393,0.57599306]
["bitfinex","SOLUSD",1772485232694,0.28432314,87.438,87.393,0.57599306]
["bitfinex","SOLUSD",1772485232888,0.28432314,87.438,87.42,0.17702921]
["bitfinex","SOLUSD",1772485233085,0.28432314,87.436,87.42,0.17702921]
["bitfinex","SOLUSD",1772485233286,40.01463391,87.468,87.42,0.17702921]
["bitfinex","SOLUSD",1772485233487,5.10909883,87.46,87.42,0.17702921]
["bitfinex","SOLUSD",1772485234195,0.14216157,87.467,87.411,0.57599306]
["bitfinex","SOLUSD",1772485234380,0.28432314,87.467,87.411,0.57599306]
["bitfinex","SOLUSD",1772485234692,0.28432314,87.467,87.405,0.57599306]
["bitfinex","SOLUSD",1772485235096,0.28432314,87.465,87.407,0.57599306]
["bitfinex","SOLUSD",1772485235791,3.69383402,87.463,87.407,0.57599306]
["bitfinex","SOLUSD",1772485235992,16.80863981,87.43,87.407,0.57599306]
["bitfinex","SOLUSD",1772485236184,16.80863981,87.44,87.407,0.57599306]
["bitfinex","SOLUSD",1772485236902,16.80863981,87.43,87.395,0.57599306]
["bitfinex","SOLUSD",1772485237283,16.80863981,87.43,87.357,46.93382983]
["bitfinex","SOLUSD",1772485237284,16.80863981,87.44,87.397,0.57599306]
["bitfinex","SOLUSD",1772485237692,11.43667512,87.438,87.397,0.57599306]
["bitfinex","SOLUSD",1772485237894,11.43667512,87.438,87.401,0.57599306]
["bitfinex","SOLUSD",1772485238282,11.43617217,87.442,87.401,0.57599306]
["bitfinex","SOLUSD",1772485238678,11.43394218,87.459,87.421,0.57599306]
["bitfinex","SOLUSD",1772485239383,0.28432314,87.469,87.423,0.57599306]
["bitfinex","SOLUSD",1772485239697,16.80863981,87.46,87.423,0.57599306]
["bitfinex","SOLUSD",1772485241210,0.28432314,87.469,87.423,0.57599306]
["bitfinex","SOLUSD",1772485241381,11.43392904,87.459,87.424,11.43850658]
["bitfinex","SOLUSD",1772485241582,11.43392904,87.459,87.425,0.57599306]
["bitfinex","SOLUSD",1772485241786,4.82477569,87.488,87.424,11.43850658]
["bitfinex","SOLUSD",1772485241787,28.54695974,87.575,87.512,0.57599306]
["bitfinex","SOLUSD",1772485242002,28.54695974,87.575,87.486,5.95294814]
["bitfinex","SOLUSD",1772485242003,16.80863981,87.52,87.486,5.95294814]
["bitfinex","SOLUSD",1772485242184,0.54333908,87.499,87.486,4.83033388]
["bitfinex","SOLUSD",1772485242378,16.80863981,87.5,87.44,16.80863981]
["bitfinex","SOLUSD",1772485242582,10.76307705,87.48,87.424,40.03477305]
["bitfinex","SOLUSD",1772485242882,10.76307705,87.54,87.424,40.03477305]
["bitfinex","SOLUSD",1772485242883,10.76307705,87.49,87.43,10.76307705]
["bitfinex","SOLUSD",1772485243905,10.76307705,87.49,87.432,0.57599306]
["bitfinex","SOLUSD",1772485244291,8.51860971,87.52,87.441,0.57599306]
["bitfinex","SOLUSD",1772485244605,10.76307705,87.49,87.441,0.57599306]
["bitfinex","SOLUSD",1772485245130,10.76307705,87.48,87.441,0.57599306]
["bitfinex","SOLUSD",1772485245414,10.76307705,87.46,87.431,40.03156774]
["bitfinex","SOLUSD",1772485246393,10.76307705,87.44,87.417,0.57599306]
["bitfinex","SOLUSD",1772485246594,10.76307705,87.44,87.361,45.78690688]
["bitfinex","SOLUSD",1772485246595,10.76307705,87.43,87.392,0.57599306]
["bitfinex","SOLUSD",1772485246808,10.76307705,87.44,87.392,0.57599306]
["bitfinex","SOLUSD",1772485247804,10.76307705,87.44,87.394,0.55612615]
["bitfinex","SOLUSD",1772485247989,10.76307705,87.43,87.394,0.55612615]
["bitfinex","SOLUSD",1772485249889,10.76307705,87.43,87.395,40.04805766]
["bitfinex","SOLUSD",1772485250121,10.76307705,87.42,87.395,11.44230219]
["bitfinex","SOLUSD",1772485250684,10.76307705,87.41,87.382,28.60977806]
["bitfinex","SOLUSD",1772485250913,10.76307705,87.41,87.36,10.76307705]
["bitfinex","SOLUSD",1772485250914,10.76307705,87.4,87.371,0.55612615]
["bitfinex","SOLUSD",1772485251118,10.76307705,87.41,87.371,0.55612615]
["bitfinex","SOLUSD",1772485251992,10.76307705,87.41,87.373,0.55612615]
["bitfinex","SOLUSD",1772485252206,10.76307705,87.42,87.373,0.55612615]
["bitfinex","SOLUSD",1772485252717,10.76307705,87.43,87.381,0.55612615]
["bitfinex","SOLUSD",1772485252892,10.76307705,87.43,87.38,10.76307705]
["bitfinex","SOLUSD",1772485252893,10.76307705,87.45,87.411,0.55612615]
["bitfinex","SOLUSD",1772485253094,10.76307705,87.46,87.411,0.55612615]
["bitfinex","SOLUSD",1772485254200,10.76307705,87.46,87.413,0.55612615]
["bitfinex","SOLUSD",1772485255409,11.43392904,87.459,87.413,0.55612615]
["bitfinex","SOLUSD",1772485255604,10.76307705,87.46,87.413,0.55612615]
["bitfinex","SOLUSD",1772485256022,28.57393449,87.493,87.421,0.55612615]
["bitfinex","SOLUSD",1772485256196,45.69055936,87.546,87.422,40.03568895]
["bitfinex","SOLUSD",1772485256197,10.76307705,87.47,87.422,40.03568895]
["bitfinex","SOLUSD",1772485256518,10.76307705,87.47,87.423,0.55612615]
["bitfinex","SOLUSD",1772485257213,10.76307705,87.48,87.431,0.55612615]
["bitfinex","SOLUSD",1772485257996,10.76307705,87.47,87.431,0.55612615]
["bitfinex","SOLUSD",1772485258426,10.76307705,87.46,87.433,0.55612615]
["bitfinex","SOLUSD",1772485259821,10.76307705,87.45,87.422,11.43872888]
["bitfinex","SOLUSD",1772485260515,3.69383402,87.484,87.423,0.55612615]
["bitfinex","SOLUSD",1772485260715,40.00594374,87.487,87.423,0.55612615]
["bitfinex","SOLUSD",1772485260716,10.76307705,87.47,87.423,0.55612615]
["bitfinex","SOLUSD",1772485261029,10.76307705,87.48,87.431,0.55612615]
["bitfinex","SOLUSD",1772485261204,10.76307705,87.49,87.441,0.55612615]
["bitfinex","SOLUSD",1772485262399,10.76307705,87.49,87.413,45.75963487]
["bitfinex","SOLUSD",1772485262400,10.76307705,87.45,87.417,11.43942253]
["bitfinex","SOLUSD",1772485262605,10.76307705,87.45,87.417,11.99554868]
["bitfinex","SOLUSD",1772485262821,10.76307705,87.44,87.406,0.55612615]
["bitfinex","SOLUSD",1772485263712,14.45691107,87.48,87.383,0.55612615]
["bitfinex","SOLUSD",1772485263713,10.76307705,87.43,87.383,0.55612615]
["bitfinex","SOLUSD",1772485263906,10.76307705,87.42,87.383,11.99999967]
["bitfinex","SOLUSD",1772485264120,10.76307705,87.41,87.383,11.99999967]
["bitfinex","SOLUSD",1772485264306,11.44046951,87.409,87.383,0.55612615]
["bitfinex","SOLUSD",1772485264505,11.44046951,87.409,87.351,0.55612615]
["bitfinex","SOLUSD",1772485264506,10.76307705,87.39,87.351,0.55612615]
["bitfinex","SOLUSD",1772485264722,10.76307705,87.37,87.339,0.55612615]
["bitfinex","SOLUSD",1772485265134,10.76307705,87.38,87.339,0.55612615]
["bitfinex","SOLUSD",1772485265626,10.76307705,87.39,87.351,0.55612615]
["bitfinex","SOLUSD",1772485266427,40.0416433,87.409,87.351,0.55612615]
["bitfinex","SOLUSD",1772485266428,10.76307705,87.38,87.351,0.55612615]
["bitfinex","SOLUSD",1772485266824,10.76307705,87.39,87.352,11.44793479]
["bitfinex","SOLUSD",1772485267037,10.76307705,87.4,87.361,0.55612615]
["bitfinex","SOLUSD",1772485267331,10.76307705,87.4,87.353,0.55612615]
["bitfinex","SOLUSD",1772485267926,10.76307705,87.39,87.353,0.55612615]
["bitfinex","SOLUSD",1772485268332,11.4430878,87.389,87.355,0.55612615]
["bitfinex","SOLUSD",1772485269119,10.76307705,87.37,87.341,0.55612615]
["bitfinex","SOLUSD",1772485269518,10.76307705,87.37,87.341,12.00550273]
["bitfinex","SOLUSD",1772485269718,10.76307705,87.37,87.342,0.55612615]
["bitfinex","SOLUSD",1772485270326,11.4430878,87.389,87.344,0.55612615]
["bitfinex","SOLUSD",1772485270637,11.44225726,87.396,87.351,0.55612615]
["bitfinex","SOLUSD",1772485270933,10.76307705,87.39,87.351,0.55612615]
["bitfinex","SOLUSD",1772485271117,11.44225726,87.396,87.343,11.44911441]
["bitfinex","SOLUSD",1772485271118,10.76307705,87.4,87.361,0.55612615]
["bitfinex","SOLUSD",1772485271318,11.43971234,87.415,87.371,0.55612615]
["bitfinex","SOLUSD",1772485271537,11.43971234,87.415,87.381,0.55612615]
["bitfinex","SOLUSD",1772485271740,10.76307705,87.41,87.37,0.55612615]
["bitfinex","SOLUSD",1772485271928,10.76307705,87.41,87.371,0.55612615]
["bitfinex","SOLUSD",1772485272117,11.43971234,87.415,87.371,0.55612615]
["bitfinex","SOLUSD",1772485272431,11.43971234,87.415,87.382,0.55612615]
["bitfinex","SOLUSD",1772485272627,10.76307705,87.41,87.371,0.55612615]
["bitfinex","SOLUSD",1772485273133,10.76307705,87.4,87.361,0.55612615]
["bitfinex","SOLUSD",1772485273442,10.76307705,87.39,87.361,0.55612615]
["bitfinex","SOLUSD",1772485274436,10.76307705,87.4,87.362,0.55612615]
["bitfinex","SOLUSD",1772485274623,10.76307705,87.39,87.349,0.55612615]
["bitfinex","SOLUSD",1772485276243,10.76307705,87.4,87.351,0.55612615]
["bitfinex","SOLUSD",1772485276434,10.76307705,87.39,87.353,0.55612615]
["bitfinex","SOLUSD",1772485276737,10.78439411,87.39,87.353,0.55612615]
["bitfinex","SOLUSD",1772485276936,40.04622478,87.399,87.353,0.55612615]
["bitfinex","SOLUSD",1772485277144,10.78439411,87.39,87.353,0.55612615]
["bitfinex","SOLUSD",1772485277331,40.04622478,87.399,87.353,0.55612615]
["bitfinex","SOLUSD",1772485278120,11.44177851,87.399,87.353,0.55612615]
["bitfinex","SOLUSD",1772485278331,11.44177851,87.399,87.361,0.55612615]
["bitfinex","SOLUSD",1772485278538,11.44177851,87.399,87.363,0.55612615]
["bitfinex","SOLUSD",1772485278918,11.4406004,87.408,87.371,0.55612615]
["bitfinex","SOLUSD",1772485279126,11.43916082,87.419,87.381,0.55612615]
["bitfinex","SOLUSD",1772485279745,11.43731997,87.434,87.391,0.55612615]
["bitfinex","SOLUSD",1772485279939,0.02943537,87.447,87.401,0.55612615]
["bitfinex","SOLUSD",1772485280145,10.78439411,87.44,87.401,0.55612615]
["bitfinex","SOLUSD",1772485280527,10.78439411,87.44,87.402,11.44138578]
["bitfinex","SOLUSD",1772485280721,10.78439411,87.44,87.401,0.55612615]
["bitfinex","SOLUSD",1772485281341,10.78439411,87.43,87.391,0.55612615]
["bitfinex","SOLUSD",1772485282345,10.78439411,87.43,87.392,0.55612615]
["bitfinex","SOLUSD",1772485282947,10.78439411,87.43,87.394,0.55612615]
["bitfinex","SOLUSD",1772485283455,10.78439411,87.45,87.401,0.55612615]
["bitfinex","SOLUSD",1772485283640,50.80268817,87.46,87.411,0.55612615]
["bitfinex","SOLUSD",1772485284928,45.72498181,87.48,87.393,40.04897416]
["bitfinex","SOLUSD",1772485284929,10.78439411,87.48,87.432,0.55612615]
["bitfinex","SOLUSD",1772485285346,40.00640102,87.486,87.441,0.55612615]
["bitfinex","SOLUSD",1772485285549,10.78439411,87.48,87.441,0.55612615]
["bitfinex","SOLUSD",1772485285941,40.00640102,87.486,87.43,11.34052026]
["bitfinex","SOLUSD",1772485285942,10.78439411,87.47,87.43,11.34052026]
["bitfinex","SOLUSD",1772485286134,0.03280571,87.469,87.427,0.55612615]
["bitfinex","SOLUSD",1772485286335,10.78439411,87.47,87.427,0.55612615]
["bitfinex","SOLUSD",1772485286640,10.78439411,87.48,87.431,0.55612615]
["bitfinex","SOLUSD",1772485286838,10.78439411,87.48,87.441,0.55612615]
["bitfinex","SOLUSD",1772485287042,11.43131494,87.479,87.443,0.55612615]
["bitfinex","SOLUSD",1772485288453,11.43131494,87.479,87.451,0.55612615]
["bitfinex","SOLUSD",1772485288840,11.43076368,87.484,87.451,0.55612615]
["bitfinex","SOLUSD",1772485289239,11.43076368,87.484,87.453,0.55612615]
["bitfinex","SOLUSD",1772485289937,11.43076368,87.484,87.443,0.55612615]
["bitfinex","SOLUSD",1772485289938,10.78439411,87.48,87.443,0.55612615]
["bitfinex","SOLUSD",1772485290134,10.78439411,87.47,87.443,0.55612615]
["bitfinex","SOLUSD",1772485290740,10.78439411,87.46,87.43,0.55612615]
["bitfinex","SOLUSD",1772485290935,10.78439411,87.45,87.412,0.55612615]
["bitfinex","SOLUSD",1772485291248,10.78439411,87.48,87.412,0.55612615]
["bitfinex","SOLUSD",1772485291249,11.43654433,87.439,87.412,0.55612615]
["bitfinex","SOLUSD",1772485291448,11.43654433,87.439,87.391,0.55612615]
["bitfinex","SOLUSD",1772485291449,10.78439411,87.43,87.391,0.55612615]
["bitfinex","SOLUSD",1772485291759,11.43654433,87.439,87.395,0.55612615]
["bitfinex","SOLUSD",1772485291945,11.43654433,87.439,87.401,0.55612615]
["bitfinex","SOLUSD",1772485293059,40.0234313,87.449,87.401,0.55612615]
["bitfinex","SOLUSD",1772485293555,10.78439411,87.44,87.403,0.55612615]
["bitfinex","SOLUSD",1772485294242,10.78439411,87.43,87.403,0.55612615]
["bitfinex","SOLUSD",1772485294452,10.78439411,87.44,87.403,0.55612615]
["bitfinex","SOLUSD",1772485294648,40.0234313,87.449,87.403,0.55612615]
["bitfinex","SOLUSD",1772485296543,40.0234313,87.449,87.405,0.55612615]
["bitfinex","SOLUSD",1772485296741,10.78439411,87.42,87.378,0.55612615]
["bitfinex","SOLUSD",1772485296940,10.78439411,87.42,87.379,0.55612615]
["bitfinex","SOLUSD",1772485297562,10.78439411,87.41,87.379,0.55612615]
["bitfinex","SOLUSD",1772485297746,142.94056013,87.449,87.324,1.14516055]
["bitfinex","SOLUSD",1772485297747,10.78439411,87.4,87.351,0.55612615]
["bitfinex","SOLUSD",1772485298056,10.78439411,87.39,87.351,0.55612615]
["bitfinex","SOLUSD",1772485298573,10.78439411,87.37,87.331,0.55612615]
["bitfinex","SOLUSD",1772485298857,40.0508073,87.389,87.341,0.55612615]
["bitfinex","SOLUSD",1772485299038,10.78439411,87.38,87.341,0.55612615]
["bitfinex","SOLUSD",1772485299442,40.0508073,87.389,87.341,0.55612615]
["bitfinex","SOLUSD",1772485301561,11.44190942,87.398,87.351,0.55612615]
["bitfinex","SOLUSD",1772485301764,11.44190942,87.398,87.361,0.55612615]
["bitfinex","SOLUSD",1772485302752,40.04668298,87.398,87.361,0.55612615]
["bitfinex","SOLUSD",1772485303059,10.78439411,87.37,87.337,12.00594652]
["bitfinex","SOLUSD",1772485303370,10.78439411,87.37,87.337,0.55612615]
["bitfinex","SOLUSD",1772485303946,11.44570728,87.369,87.339,0.55612615]
["bitfinex","SOLUSD",1772485304565,11.44282592,87.391,87.341,0.55612615]
["bitfinex","SOLUSD",1772485304767,11.44282592,87.391,87.351,0.55612615]
["bitfinex","SOLUSD",1772485304969,11.44282592,87.391,87.361,0.55612615]
["bitfinex","SOLUSD",1772485305200,11.44046951,87.409,87.371,0.55612615]
["bitfinex","SOLUSD",1772485306455,28.59916637,87.416,87.373,0.55612615]
["bitfinex","SOLUSD",1772485307970,10.78439411,87.41,87.373,0.55612615]
["bitfinex","SOLUSD",1772485308170,10.78439411,87.41,87.375,0.55612615]
["bitfinex","SOLUSD",1772485309580,28.59916637,87.416,87.375,0.55612615]
["bitfinex","SOLUSD",1772485309780,10.78439411,87.41,87.375,0.55612615]
["bitfinex","SOLUSD",1772485310165,11.44046951,87.409,87.377,0.55612615]
["bitfinex","SOLUSD",1772485311180,40.0416433,87.409,87.377,0.55612615]
["bitfinex","SOLUSD",1772485312176,40.0416433,87.409,87.366,28.61523512]
["bitfinex","SOLUSD",1772485312177,11.44046951,87.409,87.379,0.55612615]
["bitfinex","SOLUSD",1772485314399,11.44046951,87.409,87.38,11.44426642]
["bitfinex","SOLUSD",1772485314681,11.43916082,87.419,87.381,0.55612615]
["bitfinex","SOLUSD",1772485314875,10.78439411,87.41,87.381,0.55612615]
["bitfinex","SOLUSD",1772485315279,40.03706287,87.419,87.381,0.55612615]
["bitfinex","SOLUSD",1772485316691,11.43916082,87.419,87.383,0.55612615]
["bitfinex","SOLUSD",1772485317887,40.03706287,87.419,87.385,0.55612615]
["bitfinex","SOLUSD",1772485318073,40.08475333,87.419,87.385,0.55612615]
["bitfinex","SOLUSD",1772485318274,0.04769046,87.418,87.385,0.55612615]
["bitfinex","SOLUSD",1772485318792,10.78439411,87.41,87.385,0.55612615]
["bitfinex","SOLUSD",1772485319092,10.78439411,87.4,87.364,0.55612615]
["bitfinex","SOLUSD",1772485319267,10.78439411,87.41,87.364,0.55612615]
["bitfinex","SOLUSD",1772485319588,10.78439411,87.4,87.364,0.55612615]
["bitfinex","SOLUSD",1772485319967,11.44177851,87.399,87.366,0.55612615]
["bitfinex","SOLUSD",1772485322984,11.44177851,87.399,87.368,0.55612615]
["bitfinex","SOLUSD",1772485324088,11.44033863,87.41,87.371,0.55612615]
["bitfinex","SOLUSD",1772485325291,11.43654433,87.439,87.391,0.55612615]
["bitfinex","SOLUSD",1772485325872,0.05052181,87.438,87.391,0.55612615]
["bitfinex","SOLUSD",1772485326293,28.64223034,87.438,87.391,0.55612615]
["bitfinex","SOLUSD",1772485326486,28.64223034,87.438,87.393,0.55612615]
["bitfinex","SOLUSD",1772485326979,28.59170853,87.438,87.401,0.55612615]
["bitfinex","SOLUSD",1772485327287,11.43654433,87.439,87.411,0.55612615]
["bitfinex","SOLUSD",1772485327469,11.43654433,87.439,87.393,0.55612615]
["bitfinex","SOLUSD",1772485327470,0.05085768,87.429,87.393,0.55612615]
["bitfinex","SOLUSD",1772485327674,10.78439411,87.43,87.393,0.55612615]
["bitfinex","SOLUSD",1772485327876,0.05118969,87.409,87.368,0.55612615]
["bitfinex","SOLUSD",1772485328089,0.05118969,87.409,87.354,11.44767268]
["bitfinex","SOLUSD",1772485328090,10.78439411,87.42,87.371,0.55612615]
["bitfinex","SOLUSD",1772485328472,11.43916082,87.419,87.372,40.0586]
["bitfinex","SOLUSD",1772485328789,11.43916082,87.419,87.381,0.55612615]
["bitfinex","SOLUSD",1772485329091,11.43811408,87.427,87.381,0.55612615]
["bitfinex","SOLUSD",1772485329273,11.43811408,87.427,87.391,0.55612615]
["bitfinex","SOLUSD",1772485330083,11.43654433,87.439,87.4,10.78439411]
["bitfinex","SOLUSD",1772485330283,11.43654433,87.439,87.401,0.55612615]
["bitfinex","SOLUSD",1772485330988,28.59058987,87.442,87.402,11.44138578]
["bitfinex","SOLUSD",1772485331293,11.43523653,87.449,87.421,0.55612615]
["bitfinex","SOLUSD",1772485331594,10.78439411,87.45,87.421,0.55612615]
["bitfinex","SOLUSD",1772485331784,11.48689833,87.456,87.421,0.55612615]
["bitfinex","SOLUSD",1772485331985,10.78439411,87.45,87.421,0.55612615]
["bitfinex","SOLUSD",1772485332293,11.43441828,87.456,87.421,0.55612615]
["bitfinex","SOLUSD",1772485333291,11.43441828,87.456,87.423,0.55612615]
["bitfinex","SOLUSD",1772485335096,11.43441828,87.456,87.422,11.43876827]
["bitfinex","SOLUSD",1772485335097,10.78439411,87.47,87.431,0.55612615]
["bitfinex","SOLUSD",1772485335391,10.78439411,87.46,87.432,0.55612615]
["bitfinex","SOLUSD",1772485336300,0.05401137,87.459,87.419,0.55612615]
["bitfinex","SOLUSD",1772485336481,10.83840548,87.45,87.409,0.55612615]
["bitfinex","SOLUSD",1772485336797,10.78439411,87.46,87.411,0.55612615]
["bitfinex","SOLUSD",1772485338474,10.76775439,87.46,87.412,11.44007687]
["bitfinex","SOLUSD",1772485338680,10.76775439,87.46,87.413,0.55612615]
["bitfinex","SOLUSD",1772485338994,10.76775439,87.45,87.413,0.55612615]
["bitfinex","SOLUSD",1772485339388,0.0551743,87.466,87.413,0.55612615]
["bitfinex","SOLUSD",1772485339389,10.76775439,87.46,87.413,0.55612615]
["bitfinex","SOLUSD",1772485340095,10.76775439,87.45,87.413,0.55612615]
["bitfinex","SOLUSD",1772485340295,10.82321113,87.45,87.413,0.55612615]
["bitfinex","SOLUSD",1772485340681,10.82321113,87.45,87.415,0.55612615]
["bitfinex","SOLUSD",1772485340682,0.05573592,87.448,87.415,0.55612615]
["bitfinex","SOLUSD",1772485341301,11.43523653,87.449,87.415,0.55612615]
["bitfinex","SOLUSD",1772485341608,45.7269591,87.476,87.414,11.43981513]
["bitfinex","SOLUSD",1772485341609,0.25601191,87.56,87.447,0.5438211]
["bitfinex","SOLUSD",1772485341797,41.18,87.606,87.509,0.5438211]
["bitfinex","SOLUSD",1772485341798,11.42400182,87.535,87.509,0.5438211]
["bitfinex","SOLUSD",1772485342102,11.42152271,87.554,87.52,10.76775439]
["bitfinex","SOLUSD",1772485342287,11.42093956,87.559,87.53,10.76775439]
["bitfinex","SOLUSD",1772485342487,11.41826236,87.579,87.541,0.5438211]
["bitfinex","SOLUSD",1772485342882,11.41826236,87.579,87.543,0.5438211]
["bitfinex","SOLUSD",1772485343600,39.96391828,87.579,87.543,0.5438211]
["bitfinex","SOLUSD",1772485344482,11.41487358,87.605,87.571,0.5438211]
["bitfinex","SOLUSD",1772485344888,11.41487358,87.605,87.581,0.5438211]
["bitfinex","SOLUSD",1772485345208,0.25682098,87.627,87.581,0.5438211]
["bitfinex","SOLUSD",1772485345405,31.6839382,87.606,87.6,10.76775439]
["bitfinex","SOLUSD",1772485345602,11.41187748,87.628,87.6,10.76775439]
["bitfinex","SOLUSD",1772485345984,0.58453663,87.652,87.62,10.76775439]
["bitfinex","SOLUSD",1772485346205,0.58453663,87.647,87.62,10.76775439]
["bitfinex","SOLUSD",1772485346385,0.58453663,87.66,87.62,10.76775439]
["bitfinex","SOLUSD",1772485346588,11.40907499,87.65,87.62,10.76775439]
["bitfinex","SOLUSD",1772485346987,11.40940363,87.647,87.62,10.76775439]
["bitfinex","SOLUSD",1772485347188,0.58453663,87.646,87.61,10.76775439]
["bitfinex","SOLUSD",1772485348398,11.40940363,87.647,87.59,10.76775439]
["bitfinex","SOLUSD",1772485348399,0.58453663,87.639,87.59,10.76775439]
["bitfinex","SOLUSD",1772485348611,0.58453663,87.639,87.6,10.76775439]
["bitfinex","SOLUSD",1772485348908,0.58453663,87.637,87.6,10.76775439]
["bitfinex","SOLUSD",1772485349885,0.58453663,87.637,87.61,10.76775439]
["bitfinex","SOLUSD",1772485350116,10.76775439,87.66,87.6,11.41544517]
["bitfinex","SOLUSD",1772485350117,0.58453663,87.652,87.62,10.76775439]
["bitfinex","SOLUSD",1772485350300,0.58453663,87.644,87.61,10.76775439]
["bitfinex","SOLUSD",1772485350504,0.58453663,87.644,87.62,10.76775439]
["bitfinex","SOLUSD",1772485351215,11.40992435,87.643,87.61,10.76775439]
["bitfinex","SOLUSD",1772485351790,0.58453663,87.642,87.61,10.76775439]
["bitfinex","SOLUSD",1772485352493,0.58453663,87.642,87.6,10.76775439]
["bitfinex","SOLUSD",1772485352701,0.58453663,87.639,87.6,10.76775439]
["bitfinex","SOLUSD",1772485353290,11.99510489,87.639,87.61,10.76775439]
["bitfinex","SOLUSD",1772485353510,11.41056826,87.639,87.61,10.76775439]
["bitfinex","SOLUSD",1772485354719,11.41056826,87.639,87.59,10.76775439]
["bitfinex","SOLUSD",1772485354720,0.58453663,87.638,87.59,10.76775439]
["bitfinex","SOLUSD",1772485354898,0.58453663,87.638,87.61,10.76775439]
["bitfinex","SOLUSD",1772485355093,11.41056826,87.639,87.61,10.76775439]
["bitfinex","SOLUSD",1772485355408,11.40940363,87.647,87.611,11.41409183]
["bitfinex","SOLUSD",1772485355709,0.58453663,87.646,87.62,10.76775439]
["bitfinex","SOLUSD",1772485357617,11.40966398,87.645,87.62,10.76775439]
["bitfinex","SOLUSD",1772485357821,0.86883839,87.648,87.631,0.14624469]
["bitfinex","SOLUSD",1772485358116,0.86883839,87.648,87.646,0.59691035]
["bitfinex","SOLUSD",1772485358493,11.40705558,87.666,87.646,0.59691035]
["bitfinex","SOLUSD",1772485358700,0.2,87.67,87.66,10.76775439]
["bitfinex","SOLUSD",1772485358895,0.65765897,87.668,87.64,10.76775439]
["bitfinex","SOLUSD",1772485359121,0.65765897,87.668,87.63,10.76775439]
["bitfinex","SOLUSD",1772485359291,0.65765897,87.659,87.61,22.18186085]
["bitfinex","SOLUSD",1772485359603,0.65765897,87.657,87.61,22.18186085]
["bitfinex","SOLUSD",1772485359801,0.65765897,87.649,87.61,10.76775439]
["bitfinex","SOLUSD",1772485359999,0.65765897,87.639,87.588,1.1417089]
["bitfinex","SOLUSD",1772485360234,0.65765897,87.629,87.59,10.76775439]
["bitfinex","SOLUSD",1772485361418,0.65765897,87.627,87.591,11.41669806]
["bitfinex","SOLUSD",1772485362118,0.65765897,87.627,87.6,10.76775439]
["bitfinex","SOLUSD",1772485362313,0.65765897,87.627,87.591,11.41669806]
["bitfinex","SOLUSD",1772485362715,0.65765897,87.627,87.59,10.76775439]
["bitfinex","SOLUSD",1772485363415,12.06979691,87.626,87.591,11.41669806]
["bitfinex","SOLUSD",1772485363723,0.65765897,87.625,87.59,10.76775439]
["bitfinex","SOLUSD",1772485364614,0.65765897,87.625,87.591,11.41669806]
["bitfinex","SOLUSD",1772485365725,0.65765897,87.623,87.584,0.03086805]
["bitfinex","SOLUSD",1772485366094,0.65765897,87.619,87.57,10.76775439]
["bitfinex","SOLUSD",1772485366618,0.65765897,87.599,87.551,0.12840878]
["bitfinex","SOLUSD",1772485366809,0.65765897,87.599,87.56,10.76775439]
["bitfinex","SOLUSD",1772485367199,0.65765897,87.599,87.553,0.12840878]
["bitfinex","SOLUSD",1772485367718,142.65498034,87.624,87.553,0.12840878]
["bitfinex","SOLUSD",1772485367719,0.69549197,87.597,87.56,10.76775439]
["bitfinex","SOLUSD",1772485367908,0.69549197,87.597,87.57,10.76775439]
["bitfinex","SOLUSD",1772485368107,0.69549197,87.597,87.56,10.76775439]
["bitfinex","SOLUSD",1772485368305,0.69549197,87.597,87.55,10.76775439]
["bitfinex","SOLUSD",1772485368506,11.41578574,87.598,87.54,3.69383402]
["bitfinex","SOLUSD",1772485368507,0.69549197,87.589,87.54,10.76775439]
["bitfinex","SOLUSD",1772485368708,0.69549197,87.579,87.53,10.76775439]
["bitfinex","SOLUSD",1772485368906,0.69549197,87.579,87.54,10.76775439]
["bitfinex","SOLUSD",1772485369803,0.69549197,87.577,87.531,0.17942325]
["bitfinex","SOLUSD",1772485370302,0.69549197,87.577,87.54,10.76775439]
["bitfinex","SOLUSD",1772485371424,0.69549197,87.602,87.561,0.19181277]
["bitfinex","SOLUSD",1772485371615,12.11088677,87.601,87.57,10.76775439]
["bitfinex","SOLUSD",1772485372021,12.11088677,87.601,87.58,10.76775439]
["bitfinex","SOLUSD",1772485372523,12.11088677,87.601,87.571,11.41930547]
["bitfinex","SOLUSD",1772485373220,12.11088677,87.601,87.58,10.76775439]
["bitfinex","SOLUSD",1772485373421,0.69549197,87.6,87.562,11.4204792]
["bitfinex","SOLUSD",1772485373618,0.69549197,87.6,87.57,10.76775439]
["bitfinex","SOLUSD",1772485374622,0.69549197,87.598,87.555,11.42139226]
["bitfinex","SOLUSD",1772485375208,0.69549197,87.598,87.56,10.76775439]
["bitfinex","SOLUSD",1772485376412,0.69549197,87.598,87.555,11.42139226]
["bitfinex","SOLUSD",1772485376614,0.69549197,87.579,87.53,10.76775439]
["bitfinex","SOLUSD",1772485376811,85.61937052,87.597,87.53,10.76775439]
["bitfinex","SOLUSD",1772485376812,0.69549197,87.569,87.53,10.76775439]
["bitfinex","SOLUSD",1772485377222,0.69549197,87.569,87.528,0.28432314]
["bitfinex","SOLUSD",1772485377805,0.69549197,87.569,87.525,11.42530705]
["bitfinex","SOLUSD",1772485378011,10.76775439,87.56,87.525,11.42530705]
["bitfinex","SOLUSD",1772485378210,0.69549197,87.559,87.525,11.42530705]
["bitfinex","SOLUSD",1772485379133,12.1164929,87.558,87.523,28.56384964]
["bitfinex","SOLUSD",1772485379330,3.69383402,87.594,87.531,0.28594084]
["bitfinex","SOLUSD",1772485379331,0.69549197,87.573,87.531,0.28594084]
["bitfinex","SOLUSD",1772485379628,0.69549197,87.573,87.524,0.28432314]
["bitfinex","SOLUSD",1772485379830,10.76775439,87.55,87.505,1.14279184]
["bitfinex","SOLUSD",1772485380133,0.69549197,87.549,87.506,28.56946952]
["bitfinex","SOLUSD",1772485380340,0.69549197,87.549,87.51,10.76775439]
["bitfinex","SOLUSD",1772485380524,0.69549197,87.549,87.506,28.56946952]
["bitfinex","SOLUSD",1772485380525,0.69549197,87.549,87.501,11.42844081]
["bitfinex","SOLUSD",1772485380829,0.69549197,87.539,87.5,11.5284607]
["bitfinex","SOLUSD",1772485381029,0.69549197,87.529,87.5,0.1]
["bitfinex","SOLUSD",1772485381334,0.69549197,87.527,87.5,0.1]
["bitfinex","SOLUSD",1772485382933,39.98720408,87.528,87.448,0.42984142]
["bitfinex","SOLUSD",1772485382934,10.76775439,87.52,87.448,0.42984142]
["bitfinex","SOLUSD",1772485383227,39.98720408,87.528,87.361,18.65610229]
["bitfinex","SOLUSD",1772485383228,0.69549197,87.507,87.462,0.42984142]
["bitfinex","SOLUSD",1772485383434,0.69549197,87.507,87.47,11.19759581]
["bitfinex","SOLUSD",1772485384931,0.69549197,87.523,87.49,10.76775439]
["bitfinex","SOLUSD",1772485385123,0.69549197,87.539,87.491,0.45104259]
["bitfinex","SOLUSD",1772485385513,0.69549197,87.529,87.49,10.76775439]
["bitfinex","SOLUSD",1772485386338,0.69549197,87.529,87.481,0.45104259]
["bitfinex","SOLUSD",1772485386837,0.69549197,87.519,87.48,10.76775439]
["bitfinex","SOLUSD",1772485387015,0.69549197,87.519,87.474,11.43196835]
["bitfinex","SOLUSD",1772485387016,40.13393468,87.518,87.474,11.43196835]
["bitfinex","SOLUSD",1772485387335,0.69549197,87.489,87.44,11.23951391]
["bitfinex","SOLUSD",1772485387536,0.69549197,87.479,87.44,10.76775439]
["bitfinex","SOLUSD",1772485388242,0.69549197,87.479,87.429,29.06625667]
["bitfinex","SOLUSD",1772485388243,0.69549197,87.479,87.431,11.43759078]
["bitfinex","SOLUSD",1772485389616,4.82477569,87.504,87.369,0.50344596]
["bitfinex","SOLUSD",1772485389617,0.69549197,87.459,87.369,0.50344596]
["bitfinex","SOLUSD",1772485389912,10.76775439,87.46,87.411,0.50344596]
["bitfinex","SOLUSD",1772485389913,0.69549197,87.445,87.411,0.50344596]
["bitfinex","SOLUSD",1772485391036,0.69549197,87.445,87.41,10.76775439]
["bitfinex","SOLUSD",1772485391726,11.43589039,87.444,87.411,11.44020775]
["bitfinex","SOLUSD",1772485392940,11.43589039,87.444,87.385,0.53480935]
["bitfinex","SOLUSD",1772485392941,0.69549197,87.429,87.385,0.53480935]
["bitfinex","SOLUSD",1772485393345,0.69549197,87.429,87.39,10.76775439]
["bitfinex","SOLUSD",1772485393725,0.69549197,87.427,87.39,10.76775439]
["bitfinex","SOLUSD",1772485393927,11.43798325,87.428,87.373,28.61276864]
["bitfinex","SOLUSD",1772485393928,0.69549197,87.419,87.38,10.76775439]
["bitfinex","SOLUSD",1772485394642,0.69549197,87.409,87.363,11.44649336]
["bitfinex","SOLUSD",1772485394937,0.69549197,87.399,87.363,11.44649336]
["bitfinex","SOLUSD",1772485395143,10.76775439,87.4,87.35,0.1]
["bitfinex","SOLUSD",1772485395144,0.69549197,87.397,87.35,0.1]
["bitfinex","SOLUSD",1772485395442,0.69549197,87.379,87.35,0.1]
["bitfinex","SOLUSD",1772485395739,0.69549197,87.377,87.35,0.1]
["bitfinex","SOLUSD",1772485396425,11.44372589,87.385,87.35,10.86775439]
["bitfinex","SOLUSD",1772485396629,0.8501254,87.4,87.37,10.76775439]
["bitfinex","SOLUSD",1772485397027,0.8501254,87.41,87.38,10.76775439]
["bitfinex","SOLUSD",1772485397638,0.8501254,87.41,87.37,10.76775439]
["bitfinex","SOLUSD",1772485397939,0.89349287,87.408,87.38,10.76775439]
["bitfinex","SOLUSD",1772485398242,0.89349287,87.389,87.35,0.1]
["bitfinex","SOLUSD",1772485398417,0.89349287,87.369,87.32,10.86775439]
["bitfinex","SOLUSD",1772485398623,0.89349287,87.369,87.33,10.78924188]
["bitfinex","SOLUSD",1772485398829,0.89349287,87.369,87.322,0.71352005]
["bitfinex","SOLUSD",1772485399045,0.89349287,87.369,87.33,10.78924188]
["bitfinex","SOLUSD",1772485400329,0.89349287,87.367,87.326,11.45130216]
["bitfinex","SOLUSD",1772485400938,0.89349287,87.359,87.32,0.1]
["bitfinex","SOLUSD",1772485402351,10.78924188,87.36,87.32,0.1]
["bitfinex","SOLUSD",1772485402352,0.89349287,87.357,87.32,0.1]
["bitfinex","SOLUSD",1772485402848,0.89349287,87.357,87.33,10.78924188]
["bitfinex","SOLUSD",1772485403222,4.82477569,87.394,87.33,10.78924188]
["bitfinex","SOLUSD",1772485403223,0.89349287,87.369,87.33,11.53979642]
["bitfinex","SOLUSD",1772485403660,0.89349287,87.367,87.32,10.88924188]
["bitfinex","SOLUSD",1772485403864,11.44583829,87.368,87.32,0.1]
["bitfinex","SOLUSD",1772485403865,0.89349287,87.349,87.32,0.1]
["bitfinex","SOLUSD",1772485404065,0.89349287,87.329,87.3,0.1]
["bitfinex","SOLUSD",1772485404233,11.45108098,87.328,87.301,11.45462251]
["bitfinex","SOLUSD",1772485405039,10.78924188,87.35,87.302,0.84036984]
["bitfinex","SOLUSD",1772485405242,10.78924188,87.35,87.31,10.78924188]
["bitfinex","SOLUSD",1772485405665,0.28432314,87.349,87.3,10.88924188]
["bitfinex","SOLUSD",1772485405835,10.78924188,87.34,87.3,0.1]
["bitfinex","SOLUSD",1772485406381,40.07832449,87.329,87.3,0.1]
["bitfinex","SOLUSD",1772485406945,10.78924188,87.32,87.3,0.1]
["bitfinex","SOLUSD",1772485407141,0.89349287,87.319,87.282,11.4570115]
["bitfinex","SOLUSD",1772485407456,40.07832449,87.329,87.28,0.1]
["bitfinex","SOLUSD",1772485407457,0.80617712,87.309,87.28,0.1]
["bitfinex","SOLUSD",1772485407756,10.78924188,87.3,87.28,0.1]
["bitfinex","SOLUSD",1772485408159,11.45226124,87.319,87.281,0.84036984]
["bitfinex","SOLUSD",1772485408333,11.45226124,87.319,87.283,0.84036984]
["bitfinex","SOLUSD",1772485408534,11.45226124,87.319,87.291,0.84036984]
["bitfinex","SOLUSD",1772485408850,0.82338897,87.318,87.28,0.1]
["bitfinex","SOLUSD",1772485409056,0.82338897,87.318,87.28,11.55732912]
["bitfinex","SOLUSD",1772485409349,0.82338897,87.318,87.281,0.84036984]
["bitfinex","SOLUSD",1772485410450,0.83256617,87.316,87.28,0.1]
["bitfinex","SOLUSD",1772485410653,10.78924188,87.3,87.28,0.1]
["bitfinex","SOLUSD",1772485410957,0.84253922,87.299,87.28,0.1]
["bitfinex","SOLUSD",1772485411340,0.84253922,87.359,87.291,0.84036984]
["bitfinex","SOLUSD",1772485411548,10.78924188,87.34,87.301,0.84036984]
["bitfinex","SOLUSD",1772485411743,0.85239107,87.339,87.301,0.84036984]
["bitfinex","SOLUSD",1772485412044,10.78924188,87.33,87.29,11.62961172]
["bitfinex","SOLUSD",1772485412242,0.85239107,87.329,87.29,11.62961172]
["bitfinex","SOLUSD",1772485412447,0.85239107,87.329,87.291,0.84036984]
["bitfinex","SOLUSD",1772485412641,11.45108098,87.328,87.291,11.45593017]
["bitfinex","SOLUSD",1772485412842,0.86213311,87.327,87.292,0.84036984]
["bitfinex","SOLUSD",1772485413062,0.86213311,87.327,87.292,12.29617335]
["bitfinex","SOLUSD",1772485413256,0.86213311,87.327,87.293,0.84036984]
["bitfinex","SOLUSD",1772485413963,40.07878343,87.328,87.293,0.84036984]
["bitfinex","SOLUSD",1772485414544,11.45108098,87.328,87.293,0.84036984]
["bitfinex","SOLUSD",1772485414846,0.88128849,87.349,87.301,0.84036984]
["bitfinex","SOLUSD",1772485415056,0.88128849,87.349,87.31,10.78924188]
["bitfinex","SOLUSD",1772485415268,0.88128849,87.369,87.331,0.84036984]
["bitfinex","SOLUSD",1772485415960,0.88128849,87.369,87.286,45.82630641]
["bitfinex","SOLUSD",1772485415961,0.89069712,87.339,87.286,11.45650798]
["bitfinex","SOLUSD",1772485416165,10.78924188,87.36,87.286,11.45650798]
["bitfinex","SOLUSD",1772485416166,10.78924188,87.32,87.286,11.45650798]
["bitfinex","SOLUSD",1772485416465,10.78924188,87.32,87.283,0.84036984]
["bitfinex","SOLUSD",1772485416845,11.45226124,87.319,87.284,11.45685348]
["bitfinex","SOLUSD",1772485417058,40.08291436,87.319,87.284,11.45685348]
["bitfinex","SOLUSD",1772485417260,40.08291436,87.319,87.285,0.84036984]
["bitfinex","SOLUSD",1772485419070,40.08291436,87.319,87.286,11.45659097]
["bitfinex","SOLUSD",1772485419473,40.08291436,87.319,87.285,0.84036984]
["bitfinex","SOLUSD",1772485420371,0.89349287,87.318,87.285,0.84036984]
["bitfinex","SOLUSD",1772485422068,40.08291436,87.319,87.285,0.84036984]
["bitfinex","SOLUSD",1772485423366,0.89349287,87.318,87.28,11.55730722]
["bitfinex","SOLUSD",1772485423672,0.89349287,87.318,87.281,0.84036984]
["bitfinex","SOLUSD",1772485426068,11.45134324,87.326,87.291,0.84036984]
["bitfinex","SOLUSD",1772485426469,49.48236772,87.359,87.282,40.09990604]
["bitfinex","SOLUSD",1772485426470,11.44872117,87.346,87.301,0.84036984]
["bitfinex","SOLUSD",1772485426669,11.44872117,87.346,87.311,0.84036984]
["bitfinex","SOLUSD",1772485427652,11.44872117,87.346,87.283,1.14569847]
["bitfinex","SOLUSD",1772485427653,11.44872117,87.346,87.321,0.96180296]
["bitfinex","SOLUSD",1772485428161,0.98223084,87.349,87.301,0.96180296]
["bitfinex","SOLUSD",1772485428357,0.98223084,87.339,87.301,0.96180296]
["bitfinex","SOLUSD",1772485428555,0.98223084,87.339,87.291,0.96180296]
["bitfinex","SOLUSD",1772485429050,0.98223084,87.339,87.292,0.96180296]
["bitfinex","SOLUSD",1772485429779,0.98223084,87.329,87.292,0.96180296]
["bitfinex","SOLUSD",1772485430289,11.45108098,87.328,87.293,11.45567227]
["bitfinex","SOLUSD",1772485430584,40.07878343,87.328,87.294,0.96180296]
["bitfinex","SOLUSD",1772485430764,0.98223084,87.327,87.294,0.96180296]
["bitfinex","SOLUSD",1772485434362,10.78924188,87.3,87.28,0.1]
["bitfinex","SOLUSD",1772485434601,143.14179052,87.326,87.251,0.96180296]
["bitfinex","SOLUSD",1772485434602,0.91713976,87.289,87.251,0.96180296]
["bitfinex","SOLUSD",1772485434894,10.78924188,87.28,87.251,0.96180296]
["bitfinex","SOLUSD",1772485436477,11.45750982,87.279,87.251,0.96180296]
["bitfinex","SOLUSD",1772485437279,40.10128438,87.279,87.251,0.96180296]
["bitfinex","SOLUSD",1772485437588,10.78924188,87.27,87.25,0.1]
["bitfinex","SOLUSD",1772485437763,10.78924188,87.26,87.229,0.96180296]
["bitfinex","SOLUSD",1772485438682,0.94344782,87.258,87.229,0.96180296]
["bitfinex","SOLUSD",1772485439277,0.94344782,87.258,87.215,0.96180296]
["bitfinex","SOLUSD",1772485439796,0.94344782,87.258,87.219,0.96180296]
["bitfinex","SOLUSD",1772485440880,0.9535621,87.256,87.219,0.96180296]
["bitfinex","SOLUSD",1772485441193,0.9535621,87.256,87.18,10.78924188]
["bitfinex","SOLUSD",1772485441194,10.78924188,87.23,87.2,1.56180296]
["bitfinex","SOLUSD",1772485441384,74.49259085,87.257,87.202,0.96180296]
["bitfinex","SOLUSD",1772485441586,74.49259085,87.257,87.201,11.46775839]
["bitfinex","SOLUSD",1772485441587,1.074414,87.353,87.25,10.78924188]
["bitfinex","SOLUSD",1772485441788,1.074414,87.369,87.33,10.78924188]
["bitfinex","SOLUSD",1772485441970,1.074414,87.349,87.3,10.78924188]
["bitfinex","SOLUSD",1772485442685,1.074414,87.339,87.293,0.02408201]
["bitfinex","SOLUSD",1772485442876,1.074414,87.339,87.29,10.78924188]
["bitfinex","SOLUSD",1772485443075,1.074414,87.339,87.291,40.0957716]
["bitfinex","SOLUSD",1772485443691,1.074414,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1772485443895,11.44701747,87.359,87.291,11.45593474]
["bitfinex","SOLUSD",1772485444067,11.44701747,87.359,87.291,40.0957716]
["bitfinex","SOLUSD",1772485444068,10.67470188,87.33,87.291,40.0957716]
["bitfinex","SOLUSD",1772485445204,40.06456116,87.359,87.271,11.45856011]
["bitfinex","SOLUSD",1772485445205,10.78924188,87.3,87.271,11.45856011]
["bitfinex","SOLUSD",1772485445501,10.78924188,87.31,87.271,11.45856011]
["bitfinex","SOLUSD",1772485445671,10.78924188,87.32,87.272,0.96180296]
["bitfinex","SOLUSD",1772485445871,0.98223084,87.319,87.272,0.96180296]
["bitfinex","SOLUSD",1772485446070,0.98223084,87.319,87.271,40.1049604]
["bitfinex","SOLUSD",1772485446071,0.98223084,87.319,87.28,11.75104484]
["bitfinex","SOLUSD",1772485446472,0.98223084,87.319,87.28,0.96180296]
["bitfinex","SOLUSD",1772485446684,0.98223084,87.319,87.28,0.46180296]
["bitfinex","SOLUSD",1772485446884,0.98223084,87.319,87.271,40.1049604]
["bitfinex","SOLUSD",1772485447489,4.82477569,87.361,87.29,10.78924188]
["bitfinex","SOLUSD",1772485447490,11.77147272,87.33,87.29,10.78924188]
["bitfinex","SOLUSD",1772485447691,4.82477569,87.361,87.29,10.78924188]
["bitfinex","SOLUSD",1772485447692,10.78924188,87.34,87.29,10.78924188]
["bitfinex","SOLUSD",1772485447898,0.98223084,87.339,87.3,10.78924188]
["bitfinex","SOLUSD",1772485448811,0.98223084,87.339,87.301,40.09117879]
["bitfinex","SOLUSD",1772485448981,0.98223084,87.339,87.31,10.78924188]
["bitfinex","SOLUSD",1772485449480,0.98223084,87.369,87.32,10.78924188]
["bitfinex","SOLUSD",1772485449686,0.98223084,87.367,87.33,10.78924188]
["bitfinex","SOLUSD",1772485450279,0.98223084,87.367,87.301,189.00127145]
["bitfinex","SOLUSD",1772485450280,10.78924188,87.4,87.351,0.96180296]
["bitfinex","SOLUSD",1772485450477,10.78924188,87.42,87.361,0.96180296]
["bitfinex","SOLUSD",1772485450703,10.78924188,87.42,87.341,40.07281803]
["bitfinex","SOLUSD",1772485450704,10.78924188,87.39,87.341,40.07281803]
["bitfinex","SOLUSD",1772485450904,11.4430878,87.389,87.341,40.07281803]
["bitfinex","SOLUSD",1772485451214,10.78924188,87.38,87.341,11.44937658]
["bitfinex","SOLUSD",1772485451495,10.78924188,87.38,87.341,40.07281803]
["bitfinex","SOLUSD",1772485452012,10.78924188,87.37,87.334,11.45026421]
["bitfinex","SOLUSD",1772485452178,0.98223084,87.369,87.334,11.45026421]
["bitfinex","SOLUSD",1772485452578,0.98223084,87.388,87.335,0.96180296]
["bitfinex","SOLUSD",1772485452786,11.77147272,87.38,87.337,0.96180296]
["bitfinex","SOLUSD",1772485452980,0.98223084,87.378,87.337,0.96180296]
["bitfinex","SOLUSD",1772485454178,0.98223084,87.369,87.33,11.45076365]
["bitfinex","SOLUSD",1772485454376,0.98223084,87.349,87.303,28.63580213]
["bitfinex","SOLUSD",1772485454578,0.98223084,87.349,87.303,29.59760509]
["bitfinex","SOLUSD",1772485454799,0.98223084,87.347,87.305,12.41590066]
["bitfinex","SOLUSD",1772485455504,0.98223084,87.339,87.299,11.45475992]
["bitfinex","SOLUSD",1772485455684,0.98223084,87.329,87.299,11.45475992]
["bitfinex","SOLUSD",1772485456089,0.98223084,87.329,87.294,11.45545997]
["bitfinex","SOLUSD",1772485457303,1.07343075,87.327,87.294,11.45545997]
["bitfinex","SOLUSD",1772485458410,11.92279653,87.35,87.301,1.11411415]
["bitfinex","SOLUSD",1772485458599,1.13355465,87.377,87.33,10.78924188]
["bitfinex","SOLUSD",1772485458802,1.13355465,87.377,87.331,1.11411415]
["bitfinex","SOLUSD",1772485459004,1.13355465,87.369,87.331,1.11411415]
["bitfinex","SOLUSD",1772485459184,11.44583829,87.368,87.332,11.45055649]
["bitfinex","SOLUSD",1772485459388,1.13355465,87.367,87.332,11.45055649]
["bitfinex","SOLUSD",1772485460393,1.13355465,87.359,87.324,11.45149135]
["bitfinex","SOLUSD",1772485461502,10.79315295,87.36,87.314,11.45291705]
["bitfinex","SOLUSD",1772485461503,1.13355465,87.357,87.314,11.45291705]
["bitfinex","SOLUSD",1772485461702,10.79315295,87.35,87.314,11.45291705]
["bitfinex","SOLUSD",1772485461900,1.13355465,87.357,87.314,11.45291705]
["bitfinex","SOLUSD",1772485462103,1.13355465,87.357,87.315,1.11411415]
["bitfinex","SOLUSD",1772485462304,1.13355465,87.357,87.321,1.11411415]
["bitfinex","SOLUSD",1772485463613,1.13355465,87.355,87.322,11.45186779]
["bitfinex","SOLUSD",1772485464714,11.44767268,87.354,87.322,11.45186779]
["bitfinex","SOLUSD",1772485464913,1.13355465,87.353,87.322,11.45186779]
["bitfinex","SOLUSD",1772485466212,11.44793479,87.352,87.315,1.11411415]
["bitfinex","SOLUSD",1772485466416,1.13355465,87.349,87.315,1.11411415]
["bitfinex","SOLUSD",1772485469722,1.13355465,87.357,87.317,1.11411415]
["bitfinex","SOLUSD",1772485472499,41.22,87.367,87.307,11.45383531]
["bitfinex","SOLUSD",1772485472500,1.13355465,87.349,87.307,11.45383531]
["bitfinex","SOLUSD",1772485472705,40.06593707,87.356,87.307,11.45383531]
["bitfinex","SOLUSD",1772485472706,1.13355465,87.339,87.307,11.45383531]
["bitfinex","SOLUSD",1772485472905,1.13355465,87.339,87.307,12.56794946]
["bitfinex","SOLUSD",1772485473114,1.13355465,87.339,87.308,1.11411415]
["bitfinex","SOLUSD",1772485475004,1.13355465,87.337,87.302,1.11411415]
["bitfinex","SOLUSD",1772485478230,1.13355465,87.337,87.304,1.1662719]
["bitfinex","SOLUSD",1772485478831,11.44787643,87.353,87.321,1.1662719]
["bitfinex","SOLUSD",1772485479525,11.44787643,87.353,87.303,40.09026035]
["bitfinex","SOLUSD",1772485479526,1.14570074,87.349,87.313,1.1662719]
["bitfinex","SOLUSD",1772485480919,1.14570074,87.349,87.321,1.1662719]
["bitfinex","SOLUSD",1772485481225,12.59303338,87.357,87.321,1.1662719]
["bitfinex","SOLUSD",1772485481418,1.14570074,87.356,87.321,1.1662719]
["bitfinex","SOLUSD",1772485482529,1.14570074,87.349,87.315,1.1662719]
["bitfinex","SOLUSD",1772485483232,1.14570074,87.347,87.316,11.45265472]
["bitfinex","SOLUSD",1772485483639,1.14570074,87.347,87.317,1.1662719]
["bitfinex","SOLUSD",1772485483824,1.14570074,87.36,87.321,1.1662719]
["bitfinex","SOLUSD",1772485485132,12.59264653,87.36,87.323,1.1662719]
["bitfinex","SOLUSD",1772485486318,1.14570074,87.359,87.325,1.1662719]
["bitfinex","SOLUSD",1772485487534,11.44714851,87.358,87.327,1.13724447]
["bitfinex","SOLUSD",1772485487831,1.16528636,87.357,87.327,1.13724447]
["bitfinex","SOLUSD",1772485488513,1.16528636,87.357,87.319,1.13724447]
["bitfinex","SOLUSD",1772485490121,1.16528636,87.365,87.331,1.13724447]
["bitfinex","SOLUSD",1772485492037,1.16528636,87.363,87.332,11.45055649]
["bitfinex","SOLUSD",1772485493117,1.16528636,87.363,87.332,12.58780096]
["bitfinex","SOLUSD",1772485494230,11.44662439,87.362,87.332,12.58780096]
["bitfinex","SOLUSD",1772485494433,1.16528636,87.349,87.319,1.13724447]
["bitfinex","SOLUSD",1772485495532,1.16528636,87.359,87.322,1.13724447]
["bitfinex","SOLUSD",1772485495734,11.44662439,87.362,87.322,1.13724447]
["bitfinex","SOLUSD",1772485495922,11.44662439,87.362,87.331,1.13724447]
["bitfinex","SOLUSD",1772485496430,41.22,87.367,87.331,1.13724447]
["bitfinex","SOLUSD",1772485496737,12.61138667,87.366,87.333,1.13724447]
["bitfinex","SOLUSD",1772485498438,1.16528636,87.399,87.351,1.13724447]
["bitfinex","SOLUSD",1772485498638,1.16528636,87.399,87.35,10.79315295]
["bitfinex","SOLUSD",1772485498639,1.16528636,87.398,87.371,1.13724447]
["bitfinex","SOLUSD",1772485498824,1.16528636,87.409,87.371,1.13724447]
["bitfinex","SOLUSD",1772485499023,102.7,87.417,87.371,1.13724447]
["bitfinex","SOLUSD",1772485499024,11.44088997,87.406,87.371,1.13724447]
["bitfinex","SOLUSD",1772485499239,1.16528636,87.405,87.371,1.13724447]
["bitfinex","SOLUSD",1772485499938,10.79315295,87.4,87.363,1.13724447]
["bitfinex","SOLUSD",1772485500141,1.16528636,87.389,87.352,12.58517926]
["bitfinex","SOLUSD",1772485500365,1.16528636,87.389,87.353,1.13724447]
["bitfinex","SOLUSD",1772485500645,1.16528636,87.387,87.355,1.13724447]
["bitfinex","SOLUSD",1772485501344,1.16528636,87.379,87.346,1.13724447]
["bitfinex","SOLUSD",1772485502126,40.05126561,87.388,87.346,1.13724447]
["bitfinex","SOLUSD",1772485502127,41.21655197,87.388,87.346,1.13724447]
["bitfinex","SOLUSD",1772485502328,1.16528636,87.387,87.346,1.13724447]
["bitfinex","SOLUSD",1772485502529,1.16528636,87.387,87.342,40.07235922]
["bitfinex","SOLUSD",1772485502530,11.44348064,87.386,87.352,11.44793479]
["bitfinex","SOLUSD",1772485502731,11.44348064,87.386,87.353,1.13724447]
["bitfinex","SOLUSD",1772485502936,11.44348064,87.386,87.361,1.13724447]
["bitfinex","SOLUSD",1772485503121,11.44288731,87.391,87.361,1.13724447]
["bitfinex","SOLUSD",1772485503322,11.44125487,87.403,87.371,1.13724447]
["bitfinex","SOLUSD",1772485503726,1.16528636,87.402,87.371,1.13724447]
["bitfinex","SOLUSD",1772485504836,11.44151668,87.401,87.373,1.13724447]
["bitfinex","SOLUSD",1772485505232,1.16528636,87.4,87.361,28.61684543]
["bitfinex","SOLUSD",1772485505441,1.16528636,87.389,87.352,1.13724447]
["bitfinex","SOLUSD",1772485506257,1.16528636,87.389,87.355,1.13724447]
["bitfinex","SOLUSD",1772485506661,11.44321874,87.388,87.361,1.13724447]
["bitfinex","SOLUSD",1772485507536,1.29084912,87.416,87.38,10.79315295]
["bitfinex","SOLUSD",1772485509243,0.2,87.43,87.4,10.79315295]
["bitfinex","SOLUSD",1772485509538,0.2,87.43,87.381,11.44413545]
["bitfinex","SOLUSD",1772485509539,1.29084912,87.423,87.381,40.05447408]
["bitfinex","SOLUSD",1772485509852,41.22,87.424,87.4,10.79315295]
["bitfinex","SOLUSD",1772485510051,41.22,87.424,87.41,10.79315295]
["bitfinex","SOLUSD",1772485510451,0.2,87.43,87.41,10.79315295]
["bitfinex","SOLUSD",1772485510762,1.29084912,87.449,87.42,10.79315295]
["bitfinex","SOLUSD",1772485511336,11.43601792,87.444,87.42,10.79315295]
["bitfinex","SOLUSD",1772485511644,11.43601792,87.444,87.412,11.44007687]
["bitfinex","SOLUSD",1772485511645,1.29084912,87.449,87.412,40.04026906]
["bitfinex","SOLUSD",1772485512036,11.43529878,87.449,87.421,0.02707011]
["bitfinex","SOLUSD",1772485512230,0.17292921,87.44,87.43,10.79315295]
["bitfinex","SOLUSD",1772485512437,1.31462918,87.489,87.43,10.79315295]
["bitfinex","SOLUSD",1772485512660,1.31462918,87.489,87.42,10.79315295]
["bitfinex","SOLUSD",1772485512661,1.31462918,87.489,87.46,10.79315295]
["bitfinex","SOLUSD",1772485512870,1.31462918,87.48,87.45,10.79315295]
["bitfinex","SOLUSD",1772485513037,1.31462918,87.48,87.43,10.79315295]
["bitfinex","SOLUSD",1772485513038,1.31462918,87.479,87.43,10.79315295]
["bitfinex","SOLUSD",1772485513236,1.31462918,87.477,87.431,11.43759078]
["bitfinex","SOLUSD",1772485513654,1.31462918,87.477,87.43,10.79315295]
["bitfinex","SOLUSD",1772485513863,1.31462918,87.477,87.431,11.43759078]
["bitfinex","SOLUSD",1772485514030,1.31462918,87.477,87.43,10.79315295]
["bitfinex","SOLUSD",1772485514234,1.31462918,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1772485514540,1.31462918,87.459,87.41,22.23349158]
["bitfinex","SOLUSD",1772485514748,1.31462918,87.449,87.41,22.23349158]
["bitfinex","SOLUSD",1772485515152,1.31462918,87.449,87.42,10.79315295]
["bitfinex","SOLUSD",1772485515407,12.74991331,87.449,87.411,0.02396738]
["bitfinex","SOLUSD",1772485515658,1.31462918,87.448,87.411,0.02396738]
["bitfinex","SOLUSD",1772485516260,1.31462918,87.458,87.421,0.02670038]
["bitfinex","SOLUSD",1772485516959,1.31462918,87.458,87.43,10.79315295]
["bitfinex","SOLUSD",1772485517355,1.31462918,87.458,87.431,11.43759078]
["bitfinex","SOLUSD",1772485518263,11.43269951,87.469,87.441,0.04120566]
["bitfinex","SOLUSD",1772485519055,1.31462918,87.487,87.46,10.79315295]
["bitfinex","SOLUSD",1772485519574,1.31462918,87.487,87.461,11.43366757]
["bitfinex","SOLUSD",1772485519963,11.43013208,87.489,87.47,10.79315295]
["bitfinex","SOLUSD",1772485520163,41.15388714,87.482,87.47,10.79315295]
["bitfinex","SOLUSD",1772485520561,41.15388714,87.482,87.47,10.75439102]
["bitfinex","SOLUSD",1772485520777,41.15388714,87.482,87.467,11.43281543]
["bitfinex","SOLUSD",1772485520778,1.33768561,87.481,87.46,10.75439102]
["bitfinex","SOLUSD",1772485521174,1.33768561,87.481,87.45,10.75439102]
["bitfinex","SOLUSD",1772485521476,1.33768561,87.481,87.432,28.59364992]
["bitfinex","SOLUSD",1772485521477,41.15388714,87.482,87.46,10.75439102]
["bitfinex","SOLUSD",1772485521655,1.33768561,87.479,87.44,10.75439102]
["bitfinex","SOLUSD",1772485522770,1.33768561,87.469,87.42,10.75439102]
["bitfinex","SOLUSD",1772485523275,1.33768561,87.477,87.43,10.75439102]
["bitfinex","SOLUSD",1772485523451,1.33768561,87.477,87.44,10.75439102]
["bitfinex","SOLUSD",1772485523654,1.33768561,87.477,87.43,10.75439102]
["bitfinex","SOLUSD",1772485523879,1.33768561,87.477,87.45,10.75439102]
["bitfinex","SOLUSD",1772485524075,11.43144562,87.478,87.45,10.75439102]
["bitfinex","SOLUSD",1772485524357,11.4310536,87.481,87.45,10.75439102]
["bitfinex","SOLUSD",1772485525175,41.15388714,87.482,87.46,10.75439102]
["bitfinex","SOLUSD",1772485526554,41.15388714,87.482,87.47,10.75439102]
["bitfinex","SOLUSD",1772485526762,41.15388714,87.482,87.46,10.75439102]
["bitfinex","SOLUSD",1772485526983,41.15388714,87.482,87.47,10.75439102]
["bitfinex","SOLUSD",1772485527887,41.15388714,87.482,87.463,11.43335039]
["bitfinex","SOLUSD",1772485528259,1.33768561,87.48,87.45,10.75439102]
["bitfinex","SOLUSD",1772485529776,1.35412009,87.515,87.47,10.75439102]
["bitfinex","SOLUSD",1772485529964,1.35412009,87.515,87.48,10.75439102]
["bitfinex","SOLUSD",1772485530473,1.35412009,87.515,87.47,10.75439102]
["bitfinex","SOLUSD",1772485530682,1.35412009,87.499,87.451,11.43497501]
["bitfinex","SOLUSD",1772485531187,1.35412009,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1772485531358,1.35412009,87.489,87.46,10.75439102]
["bitfinex","SOLUSD",1772485531555,1.35412009,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1772485531556,1.35412009,87.489,87.451,40.02241254]
["bitfinex","SOLUSD",1772485532374,1.35412009,87.487,87.46,10.75439102]
["bitfinex","SOLUSD",1772485532682,1.35412009,87.487,87.45,10.75439102]
["bitfinex","SOLUSD",1772485533782,1.35412009,87.509,87.461,0.06586316]
["bitfinex","SOLUSD",1772485534078,1.35412009,87.508,87.48,10.75439102]
["bitfinex","SOLUSD",1772485534277,1.35412009,87.508,87.47,10.82025418]
["bitfinex","SOLUSD",1772485534878,1.35412009,87.508,87.47,10.75439102]
["bitfinex","SOLUSD",1772485535885,1.35412009,87.506,87.471,11.43236043]
["bitfinex","SOLUSD",1772485537570,1.35412009,87.506,87.471,40.01326152]
["bitfinex","SOLUSD",1772485537775,1.35412009,87.519,87.49,10.75439102]
["bitfinex","SOLUSD",1772485538086,11.42622089,87.518,87.491,11.42974705]
["bitfinex","SOLUSD",1772485538388,1.35412009,87.517,87.491,11.42974705]
["bitfinex","SOLUSD",1772485538978,1.35412009,87.517,87.482,11.43092293]
["bitfinex","SOLUSD",1772485539288,1.35412009,87.509,87.47,10.75439102]
["bitfinex","SOLUSD",1772485539592,1.35412009,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1772485540282,1.35412009,87.507,87.471,11.43236043]
["bitfinex","SOLUSD",1772485541607,1.35412009,87.505,87.47,10.75439102]
["bitfinex","SOLUSD",1772485542093,1.35412009,87.505,87.471,0.07766685]
["bitfinex","SOLUSD",1772485543296,1.35412009,87.505,87.47,10.75439102]
["bitfinex","SOLUSD",1772485543800,1.35412009,87.503,87.471,11.43236043]
["bitfinex","SOLUSD",1772485547995,1.35412009,87.501,87.471,11.43236043]
["bitfinex","SOLUSD",1772485548199,1.35412009,87.501,87.47,10.75439102]
["bitfinex","SOLUSD",1772485548396,1.35412009,87.501,87.439,0.08422787]
["bitfinex","SOLUSD",1772485548600,1.35412009,87.489,87.45,10.75439102]
["bitfinex","SOLUSD",1772485549499,1.35412009,87.487,87.451,11.43497501]
["bitfinex","SOLUSD",1772485551582,10.75439102,87.5,87.461,0.08626809]
["bitfinex","SOLUSD",1772485551583,1.35412009,87.493,87.461,0.08626809]
["bitfinex","SOLUSD",1772485551789,1.35412009,87.51,87.48,10.75439102]
["bitfinex","SOLUSD",1772485552093,1.35412009,87.509,87.49,10.75439102]
["bitfinex","SOLUSD",1772485552795,1.35412009,87.509,87.48,10.75439102]
["bitfinex","SOLUSD",1772485553807,1.35412009,87.509,87.481,11.4310536]
["bitfinex","SOLUSD",1772485554106,1.35412009,87.509,87.49,10.75439102]
["bitfinex","SOLUSD",1772485555197,1.35412009,87.509,87.481,11.4310536]
["bitfinex","SOLUSD",1772485555509,1.35412009,87.531,87.49,10.75439102]
["bitfinex","SOLUSD",1772485555706,1.35412009,87.542,87.493,0.08790171]
["bitfinex","SOLUSD",1772485555900,1.35412009,87.542,87.5,10.75439102]
["bitfinex","SOLUSD",1772485556106,1.35412009,87.529,87.492,11.42961642]
["bitfinex","SOLUSD",1772485556288,1.35412009,87.529,87.487,11.43024906]
["bitfinex","SOLUSD",1772485557411,1.35412009,87.527,87.485,28.57632737]
["bitfinex","SOLUSD",1772485557601,1.35412009,87.527,87.49,10.75439102]
["bitfinex","SOLUSD",1772485558707,45.68580488,87.555,87.485,28.57632737]
["bitfinex","SOLUSD",1772485558708,1.35412009,87.559,87.501,0.08938732]
["bitfinex","SOLUSD",1772485558907,1.35412009,87.559,87.51,10.75439102]
["bitfinex","SOLUSD",1772485559095,1.35412009,87.549,87.51,10.75439102]
["bitfinex","SOLUSD",1772485559621,1.35412009,87.547,87.511,11.42713487]
["bitfinex","SOLUSD",1772485559827,1.35412009,87.547,87.511,39.99497205]
["bitfinex","SOLUSD",1772485560894,1.35412009,87.547,87.511,11.51707783]
["bitfinex","SOLUSD",1772485561093,1.35412009,87.547,87.511,40.08491501]
["bitfinex","SOLUSD",1772485561495,1.35412009,87.547,87.512,0.08994296]
["bitfinex","SOLUSD",1772485561798,10.75439102,87.53,87.49,22.18423692]
["bitfinex","SOLUSD",1772485562009,1.35412009,87.529,87.49,11.4298459]
["bitfinex","SOLUSD",1772485563114,1.35412009,87.527,87.49,22.18423692]
["bitfinex","SOLUSD",1772485563505,1.35412009,87.527,87.49,11.4298459]
["bitfinex","SOLUSD",1772485565103,1.35412009,87.525,87.481,11.5225848]
["bitfinex","SOLUSD",1772485565424,1.35412009,87.525,87.482,0.0915312]
["bitfinex","SOLUSD",1772485566701,1.35412009,87.525,87.451,45.73949096]
["bitfinex","SOLUSD",1772485566702,1.35412009,87.509,87.47,10.75439102]
["bitfinex","SOLUSD",1772485566913,1.35412009,87.509,87.461,11.43366757]
["bitfinex","SOLUSD",1772485567110,39.9881178,87.526,87.453,11.4347135]
["bitfinex","SOLUSD",1772485567111,11.42883265,87.498,87.453,11.4347135]
["bitfinex","SOLUSD",1772485567309,1.35412009,87.497,87.453,11.4347135]
["bitfinex","SOLUSD",1772485567696,1.35412009,87.489,87.453,11.4347135]
["bitfinex","SOLUSD",1772485568016,1.35412009,87.479,87.441,11.43628275]
["bitfinex","SOLUSD",1772485568207,1.35412009,87.479,87.45,10.75439102]
["bitfinex","SOLUSD",1772485568410,1.35412009,87.496,87.461,0.09784456]
["bitfinex","SOLUSD",1772485568921,1.35412009,87.496,87.46,10.75439102]
["bitfinex","SOLUSD",1772485569322,1.35412009,87.494,87.461,11.43366757]
["bitfinex","SOLUSD",1772485569807,1.35412009,87.494,87.461,11.53562036]
["bitfinex","SOLUSD",1772485570010,1.35412009,87.494,87.461,11.43366757]
["bitfinex","SOLUSD",1772485571424,1.35412009,87.492,87.46,10.75439102]
["bitfinex","SOLUSD",1772485572026,1.35412009,87.492,87.454,28.69013445]
["bitfinex","SOLUSD",1772485572323,1.35412009,87.492,87.46,10.75439102]
["bitfinex","SOLUSD",1772485572511,1.35412009,87.492,87.461,0.10595264]
["bitfinex","SOLUSD",1772485572710,1.35412009,87.492,87.454,28.58617041]
["bitfinex","SOLUSD",1772485572711,11.42060963,87.561,87.487,1.38532298]
["bitfinex","SOLUSD",1772485572899,167.1,87.58,87.48,10.75439102]
["bitfinex","SOLUSD",1772485572900,0.2,87.6,87.541,1.38532298]
["bitfinex","SOLUSD",1772485573105,39.95479399,87.599,87.551,1.38532298]
["bitfinex","SOLUSD",1772485573300,39.95479399,87.599,87.552,12.68382003]
["bitfinex","SOLUSD",1772485573500,11.41565542,87.599,87.56,10.75439102]
["bitfinex","SOLUSD",1772485573705,11.61557683,87.6,87.561,1.30105706]
["bitfinex","SOLUSD",1772485574736,12.90050781,87.6,87.57,10.75439102]
["bitfinex","SOLUSD",1772485575135,1.28493098,87.599,87.552,11.42178362]
["bitfinex","SOLUSD",1772485575339,1.28493098,87.587,87.542,1.30209265]
["bitfinex","SOLUSD",1772485575513,1.28493098,87.587,87.55,10.75439102]
["bitfinex","SOLUSD",1772485576833,1.28493098,87.587,87.56,10.75439102]
["bitfinex","SOLUSD",1772485577029,0.2,87.6,87.571,1.30701179]
["bitfinex","SOLUSD",1772485577334,0.2,87.6,87.541,11.42321883]
["bitfinex","SOLUSD",1772485577335,1.31332627,87.588,87.541,11.42321883]
["bitfinex","SOLUSD",1772485577714,1.31332627,87.588,87.527,28.5624022]
["bitfinex","SOLUSD",1772485577715,1.38092188,87.579,87.534,11.42405503]
["bitfinex","SOLUSD",1772485577922,1.38092188,87.579,87.534,12.73488751]
["bitfinex","SOLUSD",1772485578120,1.38092188,87.579,87.535,1.31083248]
["bitfinex","SOLUSD",1772485578926,1.38092188,87.579,87.517,1.14263514]
["bitfinex","SOLUSD",1772485578927,1.38092188,87.569,87.525,12.73699685]
["bitfinex","SOLUSD",1772485579232,1.38092188,87.569,87.53,12.06608082]
["bitfinex","SOLUSD",1772485579830,1.38092188,87.567,87.531,11.42452388]
["bitfinex","SOLUSD",1772485580221,1.38092188,87.567,87.532,1.31251337]
["bitfinex","SOLUSD",1772485580620,1.38092188,87.567,87.54,10.75439102]
["bitfinex","SOLUSD",1772485581333,1.38092188,87.567,87.541,11.42321883]
["bitfinex","SOLUSD",1772485581709,11.41969669,87.568,87.541,11.42321883]
["bitfinex","SOLUSD",1772485582918,11.41896021,87.574,87.541,11.42321883]
["bitfinex","SOLUSD",1772485583125,1.38092188,87.576,87.542,1.31483771]
["bitfinex","SOLUSD",1772485583741,1.38092188,87.574,87.543,11.42295786]
["bitfinex","SOLUSD",1772485584031,11.41826036,87.58,87.55,10.73723535]
["bitfinex","SOLUSD",1772485584645,11.41826036,87.58,87.551,1.31625056]
["bitfinex","SOLUSD",1772485586329,1.38092188,87.583,87.552,11.42178362]
["bitfinex","SOLUSD",1772485586535,1.38092188,87.583,87.553,1.31691039]
["bitfinex","SOLUSD",1772485586717,11.41787125,87.582,87.553,1.31691039]
["bitfinex","SOLUSD",1772485589042,11.41787125,87.582,87.543,28.55739465]
["bitfinex","SOLUSD",1772485589043,1.38092188,87.559,87.488,1.31876304]
["bitfinex","SOLUSD",1772485589337,1.38092188,87.549,87.507,1.31876304]
["bitfinex","SOLUSD",1772485589545,1.38092188,87.549,87.49,3.69383402]
["bitfinex","SOLUSD",1772485589546,1.38092188,87.539,87.498,1.31876304]
["bitfinex","SOLUSD",1772485589725,1.38092188,87.549,87.511,1.32428758]
["bitfinex","SOLUSD",1772485591438,1.38092188,87.539,87.502,11.42831021]
["bitfinex","SOLUSD",1772485591750,1.38092188,87.529,87.491,11.42974705]
["bitfinex","SOLUSD",1772485594222,1.38092188,87.527,87.482,13.04159564]
["bitfinex","SOLUSD",1772485594941,1.38092188,87.519,87.482,12.7572725]
["bitfinex","SOLUSD",1772485595953,1.38092188,87.519,87.483,1.33002036]
["bitfinex","SOLUSD",1772485596322,11.42622089,87.518,87.485,1.33002036]
["bitfinex","SOLUSD",1772485598133,1.38092188,87.517,87.485,1.33002036]
["bitfinex","SOLUSD",1772485598525,1.38092188,87.515,87.486,11.43040029]
["bitfinex","SOLUSD",1772485598942,1.38092188,87.509,87.474,12.76894668]
["bitfinex","SOLUSD",1772485599150,22.16325035,87.52,87.481,1.33697833]
["bitfinex","SOLUSD",1772485599321,1.38092188,87.538,87.501,1.33697833]
["bitfinex","SOLUSD",1772485599528,1.14228273,87.537,87.501,1.33697833]
["bitfinex","SOLUSD",1772485599838,1.38092188,87.536,87.501,1.33697833]
["bitfinex","SOLUSD",1772485600429,1.38092188,87.534,87.502,11.42831021]
["bitfinex","SOLUSD",1772485601041,1.38092188,87.534,87.503,1.3414727]
["bitfinex","SOLUSD",1772485603535,1.38092188,87.534,87.504,12.77378028]
["bitfinex","SOLUSD",1772485603737,1.38092188,87.542,87.505,1.34573128]
["bitfinex","SOLUSD",1772485605344,10.73723535,87.54,87.504,39.9981715]
["bitfinex","SOLUSD",1772485605533,1.38092188,87.539,87.504,39.9981715]
["bitfinex","SOLUSD",1772485605738,1.38092188,87.537,87.504,28.5701225]
["bitfinex","SOLUSD",1772485606050,1.38092188,87.529,87.499,11.42870204]
["bitfinex","SOLUSD",1772485606428,1.38092188,87.529,87.482,1.42741543]
["bitfinex","SOLUSD",1772485606429,1.38092188,87.519,87.476,1.34847831]
["bitfinex","SOLUSD",1772485606634,1.38092188,87.519,87.481,1.34847831]
["bitfinex","SOLUSD",1772485607249,1.38092188,87.519,87.485,1.34982878]
["bitfinex","SOLUSD",1772485608041,1.38092188,87.519,87.475,28.57938733]
["bitfinex","SOLUSD",1772485608042,1.38993068,87.517,87.486,11.43040029]
["bitfinex","SOLUSD",1772485608649,1.38993068,87.526,87.491,1.35378322]
["bitfinex","SOLUSD",1772485609237,11.42439261,87.533,87.491,1.35378322]
["bitfinex","SOLUSD",1772485609441,10.73723535,87.53,87.491,1.35378322]
["bitfinex","SOLUSD",1772485609640,1.38993068,87.529,87.491,1.35378322]
["bitfinex","SOLUSD",1772485609838,1.38993068,87.519,87.486,11.43040029]
["bitfinex","SOLUSD",1772485610052,1.38993068,87.517,87.486,11.43040029]
["bitfinex","SOLUSD",1772485611158,10.73723535,87.51,87.486,11.43040029]
["bitfinex","SOLUSD",1772485611360,1.38993068,87.509,87.468,1.35634336]
["bitfinex","SOLUSD",1772485612254,1.38993068,87.507,87.468,12.7890959]
["bitfinex","SOLUSD",1772485612550,11.42752662,87.508,87.468,12.7890959]
["bitfinex","SOLUSD",1772485612551,1.38993068,87.499,87.468,12.7890959]
["bitfinex","SOLUSD",1772485613140,1.38993068,87.499,87.463,11.43331868]
["bitfinex","SOLUSD",1772485613341,1.38993068,87.489,87.463,11.43331868]
["bitfinex","SOLUSD",1772485614261,1.38993068,87.479,87.453,12.79480224]
["bitfinex","SOLUSD",1772485614552,1.38993068,87.487,87.454,1.36008874]
["bitfinex","SOLUSD",1772485616748,1.38993068,87.485,87.455,11.434452]
["bitfinex","SOLUSD",1772485617168,1.38993068,87.485,87.456,1.36371041]
["bitfinex","SOLUSD",1772485618147,1.38993068,87.494,87.461,1.36488357]
["bitfinex","SOLUSD",1772485620062,1.38993068,87.494,87.463,1.36720022]
["bitfinex","SOLUSD",1772485620658,1.38993068,87.506,87.471,1.36833892]
["bitfinex","SOLUSD",1772485620861,1.38993068,87.506,87.462,40.01737897]
["bitfinex","SOLUSD",1772485620862,1.38993068,87.519,87.481,1.36833892]
["bitfinex","SOLUSD",1772485621062,1.14228273,87.528,87.491,1.36833892]
["bitfinex","SOLUSD",1772485621244,1.38993068,87.53,87.491,1.36833892]
["bitfinex","SOLUSD",1772485621750,12.12716603,87.53,87.491,1.36833892]
["bitfinex","SOLUSD",1772485621951,2.53221341,87.529,87.481,1.36945644]
["bitfinex","SOLUSD",1772485622159,1.38993068,87.527,87.483,1.36945644]
["bitfinex","SOLUSD",1772485622462,1.38993068,87.525,87.491,1.36945644]
["bitfinex","SOLUSD",1772485623162,1.38993068,87.533,87.491,1.36945644]
["bitfinex","SOLUSD",1772485624064,1.38993068,87.531,87.493,1.37165279]
["bitfinex","SOLUSD",1772485624361,1.38993068,87.531,87.501,1.37165279]
["bitfinex","SOLUSD",1772485624559,1.38993068,87.529,87.493,1.37165279]
["bitfinex","SOLUSD",1772485624744,1.14228273,87.528,87.488,11.43008568]
["bitfinex","SOLUSD",1772485624948,1.38993068,87.527,87.491,1.37273495]
["bitfinex","SOLUSD",1772485626668,1.38993068,87.527,87.5,10.73723535]
["bitfinex","SOLUSD",1772485626842,1.38993068,87.527,87.501,1.3748634]
["bitfinex","SOLUSD",1772485628273,12.8139853,87.535,87.501,1.3748634]
["bitfinex","SOLUSD",1772485628474,1.38993068,87.534,87.501,1.3748634]
["bitfinex","SOLUSD",1772485629254,1.38993068,87.534,87.493,1.14294857]
["bitfinex","SOLUSD",1772485629255,1.38993068,87.537,87.51,10.73723535]
["bitfinex","SOLUSD",1772485629449,57.09405314,87.575,87.505,1.37695279]
["bitfinex","SOLUSD",1772485629450,10.73723535,87.57,87.521,1.37695279]
["bitfinex","SOLUSD",1772485629674,1.38993068,87.568,87.531,1.37695279]
["bitfinex","SOLUSD",1772485630175,1.38993068,87.566,87.531,1.37695279]
["bitfinex","SOLUSD",1772485631175,1.38993068,87.559,87.521,1.37897796]
["bitfinex","SOLUSD",1772485631377,1.38993068,87.557,87.522,11.42569868]
["bitfinex","SOLUSD",1772485632248,1.38993068,87.557,87.511,28.56758759]
["bitfinex","SOLUSD",1772485632249,1.38993068,87.557,87.517,11.42623762]
["bitfinex","SOLUSD",1772485632575,1.38993068,87.549,87.517,11.42623762]
["bitfinex","SOLUSD",1772485632872,1.14228273,87.556,87.518,1.38097323]
["bitfinex","SOLUSD",1772485633048,11.42100093,87.558,87.521,1.38097323]
["bitfinex","SOLUSD",1772485633368,1.38993068,87.555,87.523,1.38097323]
["bitfinex","SOLUSD",1772485635172,11.42152271,87.554,87.524,11.42543759]
["bitfinex","SOLUSD",1772485635376,1.38993068,87.549,87.506,11.4277878]
["bitfinex","SOLUSD",1772485635672,1.38993068,87.549,87.511,1.38385931]
["bitfinex","SOLUSD",1772485635856,1.14228273,87.553,87.521,1.38385931]
["bitfinex","SOLUSD",1772485636249,1.41962511,87.552,87.521,1.38385931]
["bitfinex","SOLUSD",1772485636450,1.41962511,87.549,87.508,1.38481363]
["bitfinex","SOLUSD",1772485636656,1.41962511,87.549,87.511,1.38575743]
["bitfinex","SOLUSD",1772485637076,1.41962511,87.549,87.507,1.14276572]
["bitfinex","SOLUSD",1772485637381,1.41962511,87.519,87.482,1.38575743]
["bitfinex","SOLUSD",1772485638972,1.41962511,87.519,87.49,10.73723535]
["bitfinex","SOLUSD",1772485639171,1.41962511,87.519,87.491,1.38853293]
["bitfinex","SOLUSD",1772485639366,1.32370286,87.529,87.493,1.38853293]
["bitfinex","SOLUSD",1772485640374,1.32370286,87.527,87.494,11.42935515]
["bitfinex","SOLUSD",1772485642379,1.32370286,87.525,87.494,11.42935515]
["bitfinex","SOLUSD",1772485643683,1.32370286,87.525,87.479,1.39295106]
["bitfinex","SOLUSD",1772485643892,1.32370286,87.519,87.471,1.39295106]
["bitfinex","SOLUSD",1772485644781,1.32370286,87.508,87.475,11.43179944]
["bitfinex","SOLUSD",1772485645679,1.32370286,87.508,87.47,10.74923203]
["bitfinex","SOLUSD",1772485645680,1.32370286,87.508,87.47,11.4323826]
["bitfinex","SOLUSD",1772485647293,39.99588612,87.509,87.466,1.39548572]
["bitfinex","SOLUSD",1772485647294,1.32370286,87.506,87.466,1.39548572]
["bitfinex","SOLUSD",1772485647580,1.32370286,87.511,87.47,10.74923203]
["bitfinex","SOLUSD",1772485647769,1.32370286,87.511,87.471,1.39631525]
["bitfinex","SOLUSD",1772485647971,1.32370286,87.509,87.471,1.39631525]
["bitfinex","SOLUSD",1772485649788,1.32370286,87.507,87.473,1.39793729]
["bitfinex","SOLUSD",1772485650593,11.42673559,87.515,87.481,1.39874354]
["bitfinex","SOLUSD",1772485650794,1.32370286,87.524,87.48,4.01452094]
["bitfinex","SOLUSD",1772485650795,1.32370286,87.531,87.501,1.39874354]
["bitfinex","SOLUSD",1772485651085,11.4246544,87.53,87.501,1.39874354]
["bitfinex","SOLUSD",1772485651287,12.74835726,87.53,87.501,1.39874354]
["bitfinex","SOLUSD",1772485651483,1.32370286,87.529,87.501,1.39874354]
["bitfinex","SOLUSD",1772485651789,1.32370286,87.529,87.502,11.42831021]
["bitfinex","SOLUSD",1772485653887,1.32370286,87.529,87.502,12.82937567]
["bitfinex","SOLUSD",1772485654190,1.32370286,87.529,87.502,11.42831021]
["bitfinex","SOLUSD",1772485654578,11.42491545,87.528,87.502,11.42831021]
["bitfinex","SOLUSD",1772485654889,12.74861831,87.528,87.502,11.42831021]
["bitfinex","SOLUSD",1772485655074,11.42491545,87.528,87.502,11.42831021]
["bitfinex","SOLUSD",1772485655273,1.32370286,87.527,87.502,11.42831021]
["bitfinex","SOLUSD",1772485655590,1.14228273,87.526,87.482,1.40183266]
["bitfinex","SOLUSD",1772485655788,1.32370286,87.519,87.475,1.40258599]
["bitfinex","SOLUSD",1772485655967,1.32370286,87.509,87.475,12.83438242]
["bitfinex","SOLUSD",1772485656785,1.32370286,87.509,87.475,41.41397658]
["bitfinex","SOLUSD",1772485657496,1.32370286,87.509,87.476,1.40333357]
["bitfinex","SOLUSD",1772485659399,1.32370286,87.516,87.485,1.4047981]
["bitfinex","SOLUSD",1772485659787,1.32370286,87.516,87.48,4.01452094]
["bitfinex","SOLUSD",1772485659788,1.32370286,87.516,87.481,0.28432314]
["bitfinex","SOLUSD",1772485660186,12.75021476,87.516,87.48,4.01452094]
["bitfinex","SOLUSD",1772485660393,1.32370286,87.515,87.481,1.40552568]
["bitfinex","SOLUSD",1772485661389,1.32370286,87.515,87.482,41.41447877]
["bitfinex","SOLUSD",1772485661598,1.32370286,87.515,87.483,1.40624851]
["bitfinex","SOLUSD",1772485661772,1.32370286,87.514,87.483,1.40624851]
["bitfinex","SOLUSD",1772485661972,1.32370286,87.524,87.49,4.01452094]
["bitfinex","SOLUSD",1772485662198,0.04,106.76,87.482,40.00823026]
["bitfinex","SOLUSD",1772485662199,1.32370286,87.548,87.513,1.40695354]
["bitfinex","SOLUSD",1772485662377,1.32370286,87.556,87.521,1.40695354]
["bitfinex","SOLUSD",1772485663001,1.32370286,87.579,87.54,4.01452094]
["bitfinex","SOLUSD",1772485663382,1.32370286,87.578,87.541,11.42321883]
["bitfinex","SOLUSD",1772485663793,1.32370286,87.578,87.55,4.01452094]
["bitfinex","SOLUSD",1772485663983,1.32370286,87.578,87.551,1.40833895]
["bitfinex","SOLUSD",1772485664179,1.32370286,87.577,87.541,39.98126591]
["bitfinex","SOLUSD",1772485664490,1.32370286,87.577,87.542,1.40833895]
["bitfinex","SOLUSD",1772485664704,1.32370286,87.577,87.541,39.98126591]
["bitfinex","SOLUSD",1772485664705,0.2,87.6,87.571,1.40901431]
["bitfinex","SOLUSD",1772485664877,1.32370286,87.598,87.57,10.73600838]
["bitfinex","SOLUSD",1772485665081,1.32370286,87.598,87.57,12.14502269]
["bitfinex","SOLUSD",1772485665792,1.32370286,87.598,87.571,11.41930547]
["bitfinex","SOLUSD",1772485666494,1.32370286,87.596,87.571,11.41930547]
["bitfinex","SOLUSD",1772485666695,1.32370286,87.596,87.56,12.146355]
["bitfinex","SOLUSD",1772485667102,1.32370286,87.589,87.547,11.422334]
["bitfinex","SOLUSD",1772485667284,1.32370286,87.589,87.548,1.41034662]
["bitfinex","SOLUSD",1772485667604,1.32370286,87.589,87.547,39.97842387]
["bitfinex","SOLUSD",1772485667605,1.32370286,87.589,87.55,10.73600838]
["bitfinex","SOLUSD",1772485667800,11.41708909,87.588,87.551,11.42191408]
["bitfinex","SOLUSD",1772485667992,1.45946263,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1772485668297,10.73600838,87.58,87.551,11.42191408]
["bitfinex","SOLUSD",1772485668498,1.45946263,87.582,87.551,11.42191408]
["bitfinex","SOLUSD",1772485669495,1.45946263,87.582,87.55,10.73600838]
["bitfinex","SOLUSD",1772485669694,1.45946263,87.589,87.551,1.41291904]
["bitfinex","SOLUSD",1772485670683,1.45946263,87.589,87.547,39.97852581]
["bitfinex","SOLUSD",1772485670684,1.45946263,87.599,87.561,1.41355203]
["bitfinex","SOLUSD",1772485670893,1.45946263,87.598,87.561,1.41355203]
["bitfinex","SOLUSD",1772485671492,1.45946263,87.596,87.562,11.4204792]
["bitfinex","SOLUSD",1772485673309,1.45946263,87.596,87.562,12.83524605]
["bitfinex","SOLUSD",1772485673703,1.45946263,87.596,87.563,1.41536043]
["bitfinex","SOLUSD",1772485675006,1e-08,87.6,87.581,1.41595154]
["bitfinex","SOLUSD",1772485676592,1e-08,87.6,87.581,2.5577517]
["bitfinex","SOLUSD",1772485677710,1e-08,87.6,87.582,11.41787125]
["bitfinex","SOLUSD",1772485679616,1e-08,87.6,87.583,2.56001734]
["bitfinex","SOLUSD",1772485679912,1e-08,87.6,87.584,11.41761052]
["bitfinex","SOLUSD",1772485680093,1e-08,87.6,87.585,1.14174801]
["bitfinex","SOLUSD",1772485681903,1e-08,87.6,87.586,11.4173498]
["bitfinex","SOLUSD",1772485682307,10.73600839,87.6,87.558,11.42100093]
["bitfinex","SOLUSD",1772485682509,1.45946263,87.589,87.554,11.42149186]
["bitfinex","SOLUSD",1772485683493,1.45946263,87.589,87.554,41.39576563]
["bitfinex","SOLUSD",1772485683694,1.45946263,87.589,87.56,10.73600838]
["bitfinex","SOLUSD",1772485684013,1.45946263,87.589,87.554,41.39576563]
["bitfinex","SOLUSD",1772485684223,1.45946263,87.589,87.561,1.42100908]
["bitfinex","SOLUSD",1772485684396,1.45946263,87.589,87.562,2.563057]
["bitfinex","SOLUSD",1772485684721,1.45946264,87.6,87.57,10.73600838]
["bitfinex","SOLUSD",1772485685215,11.41565542,87.599,87.57,10.73600838]
["bitfinex","SOLUSD",1772485685420,1.45946263,87.598,87.57,10.73600838]
["bitfinex","SOLUSD",1772485685721,1.45946263,87.598,87.563,1.42154062]
["bitfinex","SOLUSD",1772485686319,1.45946263,87.596,87.564,11.42021835]
["bitfinex","SOLUSD",1772485687204,1.45946263,87.589,87.55,10.73600838]
["bitfinex","SOLUSD",1772485689116,1.45946263,87.587,87.545,1.14226968]
["bitfinex","SOLUSD",1772485689299,97.04525732,87.588,87.524,28.56333036]
["bitfinex","SOLUSD",1772485689300,1.45946263,87.569,87.53,10.73600838]
["bitfinex","SOLUSD",1772485691108,1.45946263,87.567,87.529,11.42471957]
["bitfinex","SOLUSD",1772485691312,1.45946263,87.567,87.526,1.14251765]
["bitfinex","SOLUSD",1772485691620,1.45946263,87.559,87.52,10.73600838]
["bitfinex","SOLUSD",1772485691915,1.45946263,87.559,87.51,10.73600838]
["bitfinex","SOLUSD",1772485692624,1.45946263,87.549,87.504,39.9981715]
["bitfinex","SOLUSD",1772485692818,1.45946263,87.539,87.504,11.428049]
["bitfinex","SOLUSD",1772485693025,1.45946263,87.537,87.504,11.428049]
["bitfinex","SOLUSD",1772485694116,1.45946263,87.537,87.51,12.16214167]
["bitfinex","SOLUSD",1772485694618,1.45946263,87.537,87.51,5.43705865]
["bitfinex","SOLUSD",1772485695496,1.45946263,87.559,87.52,4.01092536]
["bitfinex","SOLUSD",1772485695718,1.45946263,87.558,87.52,4.01092536]
["bitfinex","SOLUSD",1772485696301,1.39007618,87.539,87.5,4.01092536]
["bitfinex","SOLUSD",1772485696504,1.39007618,87.539,87.49,4.01092536]
["bitfinex","SOLUSD",1772485696703,1.39007618,87.529,87.49,4.01092536]
["bitfinex","SOLUSD",1772485696921,3.69383402,87.556,87.487,11.43026964]
["bitfinex","SOLUSD",1772485696922,1.39007618,87.519,87.487,11.43026964]
["bitfinex","SOLUSD",1772485697806,1.42459509,87.517,87.487,11.43026964]
["bitfinex","SOLUSD",1772485698005,3.69383402,87.556,87.487,11.43026964]
["bitfinex","SOLUSD",1772485698006,1.42459509,87.547,87.491,1.42895525]
["bitfinex","SOLUSD",1772485698227,1.42459509,87.547,87.51,4.01092536]
["bitfinex","SOLUSD",1772485698532,1.42459509,87.547,87.51,10.74466763]
["bitfinex","SOLUSD",1772485699323,39.97030776,87.565,87.53,10.74466763]
["bitfinex","SOLUSD",1772485699324,1.42459509,87.559,87.53,10.74466763]
["bitfinex","SOLUSD",1772485699929,1.42459509,87.557,87.531,11.42452388]
["bitfinex","SOLUSD",1772485700223,7.0840552,87.587,87.531,11.42452388]
["bitfinex","SOLUSD",1772485700224,1.42459509,87.574,87.54,10.74466763]
["bitfinex","SOLUSD",1772485700532,1.42459509,87.574,87.533,0.28432314]
["bitfinex","SOLUSD",1772485700533,1.42459509,87.574,87.55,10.74466763]
["bitfinex","SOLUSD",1772485700736,1.42459509,87.585,87.56,10.74466763]
["bitfinex","SOLUSD",1772485701035,1.42459509,87.585,87.551,1.43028353]
["bitfinex","SOLUSD",1772485701505,1.42459509,87.585,87.543,1.43028353]
["bitfinex","SOLUSD",1772485701706,1.42459509,87.585,87.54,10.74466763]
["bitfinex","SOLUSD",1772485702312,1.42459509,87.585,87.56,10.74466763]
["bitfinex","SOLUSD",1772485702519,1.42459509,87.583,87.551,1.43070605]
["bitfinex","SOLUSD",1772485703127,1.42459509,87.583,87.55,10.74466763]
["bitfinex","SOLUSD",1772485704525,1.42459509,87.583,87.544,1.14228273]
["bitfinex","SOLUSD",1772485704526,7.0840552,87.587,87.561,1.43194497]
["bitfinex","SOLUSD",1772485705629,7.0840552,87.587,87.536,3.69383402]
["bitfinex","SOLUSD",1772485705630,1.42459509,87.561,87.499,11.42870204]
["bitfinex","SOLUSD",1772485705828,1.42459509,87.519,87.481,11.4310536]
["bitfinex","SOLUSD",1772485706427,1.42459509,87.517,87.481,11.4310536]
["bitfinex","SOLUSD",1772485707224,10.73169076,87.51,87.481,11.4310536]
["bitfinex","SOLUSD",1772485708015,10.73169076,87.53,87.491,1.43318443]
["bitfinex","SOLUSD",1772485708214,10.73169076,87.53,87.49,10.73169076]
["bitfinex","SOLUSD",1772485708215,10.73169076,87.53,87.495,1.43318443]
["bitfinex","SOLUSD",1772485708615,22.15641631,87.53,87.496,12.86227833]
["bitfinex","SOLUSD",1772485709634,1.42459509,87.537,87.497,1.43399203]
["bitfinex","SOLUSD",1772485709936,10.73169076,87.54,87.497,1.43399203]
["bitfinex","SOLUSD",1772485709937,1.42459509,87.538,87.497,1.43399203]
["bitfinex","SOLUSD",1772485710236,10.73169076,87.53,87.497,1.43399203]
["bitfinex","SOLUSD",1772485710737,10.73169076,87.53,87.499,1.43439441]
["bitfinex","SOLUSD",1772485711356,1.42459509,87.538,87.499,1.43439441]
["bitfinex","SOLUSD",1772485711515,12.84715947,87.547,87.505,1.43439441]
["bitfinex","SOLUSD",1772485711712,12.15628585,87.54,87.505,1.43439441]
["bitfinex","SOLUSD",1772485712829,1.42459509,87.529,87.496,11.4290939]
["bitfinex","SOLUSD",1772485713142,1.42459509,87.529,87.496,12.86427018]
["bitfinex","SOLUSD",1772485714318,10.73169076,87.53,87.497,1.43557069]
["bitfinex","SOLUSD",1772485714541,1.42459509,87.538,87.497,1.43557069]
["bitfinex","SOLUSD",1772485714939,10.73169076,87.53,87.498,11.42883265]
["bitfinex","SOLUSD",1772485715136,12.15628585,87.53,87.498,11.42883265]
["bitfinex","SOLUSD",1772485716631,1.42459509,87.529,87.498,11.42883265]
["bitfinex","SOLUSD",1772485717129,10.73169076,87.52,87.489,0.28432314]
["bitfinex","SOLUSD",1772485717342,10.73169076,87.52,87.492,0.28432314]
["bitfinex","SOLUSD",1772485717746,1.42459509,87.519,87.483,0.28432314]
["bitfinex","SOLUSD",1772485717943,39.98720408,87.528,87.482,11.43092293]
["bitfinex","SOLUSD",1772485717944,1.42459509,87.509,87.482,11.43092293]
["bitfinex","SOLUSD",1772485719649,10.73169076,87.51,87.482,11.43092293]
["bitfinex","SOLUSD",1772485719650,1.42459509,87.507,87.482,11.43092293]
["bitfinex","SOLUSD",1772485721738,1.42459509,87.505,87.476,28.57926539]
["bitfinex","SOLUSD",1772485722530,1.42459509,87.505,87.473,11.43209904]
["bitfinex","SOLUSD",1772485722735,10.73169076,87.5,87.474,0.28432314]
["bitfinex","SOLUSD",1772485722937,1.42459509,87.505,87.474,0.28432314]
["bitfinex","SOLUSD",1772485723136,1.42459509,87.505,87.474,1.723189]
["bitfinex","SOLUSD",1772485724339,1.42459509,87.505,87.475,11.43183766]
["bitfinex","SOLUSD",1772485725141,10.73169076,87.5,87.475,11.43183766]
["bitfinex","SOLUSD",1772485725453,1.42459509,87.499,87.475,11.43183766]
["bitfinex","SOLUSD",1772485725754,1.42459509,87.489,87.464,11.4332754]
["bitfinex","SOLUSD",1772485726957,1.42459509,87.488,87.46,0.1]
["bitfinex","SOLUSD",1772485728653,11.43006084,87.489,87.44,0.1]
["bitfinex","SOLUSD",1772485728654,1.44211321,87.479,87.44,0.1]
["bitfinex","SOLUSD",1772485729037,10.73169076,87.48,87.441,11.43628275]
["bitfinex","SOLUSD",1772485729038,1.44211321,87.477,87.441,11.43628275]
["bitfinex","SOLUSD",1772485729748,1.44211321,87.469,87.441,11.43628275]
["bitfinex","SOLUSD",1772485729945,1.44211321,87.469,87.44,0.1]
["bitfinex","SOLUSD",1772485730151,10.73169076,87.45,87.417,1.39508024]
["bitfinex","SOLUSD",1772485730352,1.44211321,87.449,87.417,1.39508024]
["bitfinex","SOLUSD",1772485731236,12.87748051,87.448,87.421,11.43889912]
["bitfinex","SOLUSD",1772485731769,1.44211321,87.482,87.431,1.39508024]
["bitfinex","SOLUSD",1772485731949,40.00365747,87.492,87.43,10.73169076]
["bitfinex","SOLUSD",1772485731950,1.44211321,87.479,87.435,1.39508024]
["bitfinex","SOLUSD",1772485732352,1.44211321,87.479,87.436,1.39508024]
["bitfinex","SOLUSD",1772485733441,1.44211321,87.477,87.438,1.39508024]
["bitfinex","SOLUSD",1772485733867,1.44211321,87.477,87.441,1.39508024]
["bitfinex","SOLUSD",1772485734744,1.44211321,87.477,87.445,1.39508024]
["bitfinex","SOLUSD",1772485735458,1.44211321,87.477,87.446,1.39508024]
["bitfinex","SOLUSD",1772485735965,1.44211321,87.475,87.447,11.43549807]
["bitfinex","SOLUSD",1772485737264,1.44211321,87.483,87.449,1.39508024]
["bitfinex","SOLUSD",1772485738247,1.44211321,87.483,87.45,11.43510577]
["bitfinex","SOLUSD",1772485738447,1.44211321,87.483,87.44,10.73169076]
["bitfinex","SOLUSD",1772485738448,1.44211321,87.469,87.441,11.43628275]
["bitfinex","SOLUSD",1772485739849,1.44211321,87.469,87.431,2.53883931]
["bitfinex","SOLUSD",1772485739850,1.44211321,87.469,87.435,1.67940338]
["bitfinex","SOLUSD",1772485740058,1.44211321,87.469,87.436,1.39508024]
["bitfinex","SOLUSD",1772485740552,1.44211321,87.469,87.441,1.39508024]
["bitfinex","SOLUSD",1772485740762,1.44211321,87.477,87.441,1.39508024]
["bitfinex","SOLUSD",1772485741763,1.44211321,87.475,87.443,1.39508024]
["bitfinex","SOLUSD",1772485741963,1.44211321,87.475,87.442,11.43615196]
["bitfinex","SOLUSD",1772485742363,1.44211321,87.475,87.442,12.8312322]
["bitfinex","SOLUSD",1772485743774,1.44211321,87.469,87.437,1.14368059]
["bitfinex","SOLUSD",1772485743958,1.44211321,87.459,87.438,11.43667512]
["bitfinex","SOLUSD",1772485745065,1.44211321,87.467,87.438,11.43667512]
["bitfinex","SOLUSD",1772485745273,1.44211321,87.475,87.439,1.39508024]
["bitfinex","SOLUSD",1772485745575,1.44211321,87.475,87.438,40.02836294]
["bitfinex","SOLUSD",1772485745576,1.44211321,87.475,87.441,1.39508024]
["bitfinex","SOLUSD",1772485745871,1.44211321,87.475,87.443,1.39508024]
["bitfinex","SOLUSD",1772485748755,1.44211321,87.475,87.445,1.39508024]
["bitfinex","SOLUSD",1772485749776,1.44211321,87.473,87.444,11.43589039]
["bitfinex","SOLUSD",1772485749956,1.44211321,87.469,87.444,11.43589039]
["bitfinex","SOLUSD",1772485750872,1.44211321,87.459,87.426,1.39508024]
["bitfinex","SOLUSD",1772485751768,1.44211321,87.449,87.42,11.53892066]
["bitfinex","SOLUSD",1772485751948,1.44211321,87.439,87.42,0.1]
["bitfinex","SOLUSD",1772485752150,1.44211321,87.429,87.41,11.54030737]
["bitfinex","SOLUSD",1772485752358,1.3390143,87.429,87.41,11.54030737]
["bitfinex","SOLUSD",1772485752653,1.3390143,87.429,87.41,0.1]
["bitfinex","SOLUSD",1772485752858,10.73169076,87.42,87.39,0.1]
["bitfinex","SOLUSD",1772485754370,1.44211321,87.419,87.39,0.1]
["bitfinex","SOLUSD",1772485755278,10.73169076,87.43,87.391,1.39508024]
["bitfinex","SOLUSD",1772485755484,10.73169076,87.43,87.39,0.1]
["bitfinex","SOLUSD",1772485755485,1.44211321,87.439,87.401,1.39508024]
["bitfinex","SOLUSD",1772485755992,1.44211321,87.439,87.411,1.39508024]
["bitfinex","SOLUSD",1772485756172,1.44211321,87.448,87.411,1.39508024]
["bitfinex","SOLUSD",1772485756358,1.44211321,87.448,87.413,1.4372323]
["bitfinex","SOLUSD",1772485757386,1.48698631,87.446,87.412,11.44007687]
["bitfinex","SOLUSD",1772485757586,11.43549807,87.447,87.412,11.44007687]
["bitfinex","SOLUSD",1772485757587,1.48698631,87.439,87.412,11.44007687]
["bitfinex","SOLUSD",1772485758578,1.14237408,87.466,87.421,1.48204745]
["bitfinex","SOLUSD",1772485758579,1.48698631,87.465,87.421,1.48204745]
["bitfinex","SOLUSD",1772485758785,1.48698631,87.465,87.43,10.73169076]
["bitfinex","SOLUSD",1772485759160,1.48698631,87.465,87.44,10.73169076]
["bitfinex","SOLUSD",1772485759360,1.48698631,87.473,87.44,10.73169076]
["bitfinex","SOLUSD",1772485759781,1.48698631,87.473,87.441,1.48204745]
["bitfinex","SOLUSD",1772485760185,1.48698631,87.473,87.44,10.73169076]
["bitfinex","SOLUSD",1772485760578,1.48698631,87.471,87.435,11.72139067]
["bitfinex","SOLUSD",1772485761380,1.48698631,87.471,87.435,40.3140595]
["bitfinex","SOLUSD",1772485761570,1.48698631,87.471,87.436,2.62574112]
["bitfinex","SOLUSD",1772485761970,1.48698631,87.471,87.437,1.48204745]
["bitfinex","SOLUSD",1772485763163,1.48698631,87.471,87.438,11.43667512]
["bitfinex","SOLUSD",1772485763482,1.48698631,87.469,87.438,11.43667512]
["bitfinex","SOLUSD",1772485763684,22.16418189,87.47,87.423,1.48204745]
["bitfinex","SOLUSD",1772485763685,1.48698631,87.459,87.423,1.48204745]
["bitfinex","SOLUSD",1772485763890,1.48698631,87.459,87.424,0.28432314]
["bitfinex","SOLUSD",1772485765166,1.48698631,87.459,87.426,28.59561228]
["bitfinex","SOLUSD",1772485766487,1.48698631,87.458,87.426,28.59561228]
["bitfinex","SOLUSD",1772485767766,1.48698631,87.439,87.394,11.44243311]
["bitfinex","SOLUSD",1772485767986,1.48698631,87.419,87.394,11.44243311]
["bitfinex","SOLUSD",1772485768582,1.48698631,87.419,87.394,12.92448056]
["bitfinex","SOLUSD",1772485769183,1.48698631,87.419,87.394,41.53056335]
["bitfinex","SOLUSD",1772485769387,1.48698631,87.419,87.394,12.92448056]
["bitfinex","SOLUSD",1772485769690,1.48698631,87.417,87.39,0.1]
["bitfinex","SOLUSD",1772485769873,1.48698631,87.409,87.39,0.1]
["bitfinex","SOLUSD",1772485772494,10.76612584,87.41,87.39,0.1]
["bitfinex","SOLUSD",1772485772495,1.48698631,87.407,87.39,0.1]
["bitfinex","SOLUSD",1772485773788,1.48698631,87.415,87.39,0.1]
["bitfinex","SOLUSD",1772485773981,1.48698631,87.421,87.391,1.48204745]
["bitfinex","SOLUSD",1772485774484,1.48698631,87.419,87.391,1.48204745]
["bitfinex","SOLUSD",1772485774794,1.48698631,87.419,87.39,0.1]
["bitfinex","SOLUSD",1772485775195,1.48698631,87.429,87.391,1.48204745]
["bitfinex","SOLUSD",1772485775392,1.48698631,87.428,87.391,1.48204745]
["bitfinex","SOLUSD",1772485776774,11.43785242,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1772485776775,1.48698631,87.426,87.392,11.44269498]
["bitfinex","SOLUSD",1772485776975,1.48698631,87.426,87.39,0.1]
["bitfinex","SOLUSD",1772485777194,1.48698631,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1772485777691,40.03339928,87.427,87.392,1.48204745]
["bitfinex","SOLUSD",1772485777894,1.48698631,87.469,87.42,10.76612584]
["bitfinex","SOLUSD",1772485779190,1.48698631,87.467,87.421,11.43889912]
["bitfinex","SOLUSD",1772485779594,1.48698631,87.467,87.43,10.76612584]
["bitfinex","SOLUSD",1772485781300,1.48698631,87.467,87.432,0.52305537]
["bitfinex","SOLUSD",1772485782394,1.48698631,87.459,87.412,0.52345578]
["bitfinex","SOLUSD",1772485782700,1.48698631,87.459,87.42,10.76612584]
["bitfinex","SOLUSD",1772485783097,1.48698631,87.459,87.423,0.28432314]
["bitfinex","SOLUSD",1772485784307,1.48698631,87.459,87.425,0.28432314]
["bitfinex","SOLUSD",1772485785581,11.4333914,87.464,87.424,11.43850658]
["bitfinex","SOLUSD",1772485785582,1.48698631,87.449,87.424,11.43850658]
["bitfinex","SOLUSD",1772485786615,1.48698631,87.449,87.414,40.03935296]
["bitfinex","SOLUSD",1772485786799,1.48698631,87.449,87.414,40.3236761]
["bitfinex","SOLUSD",1772485787207,1.48698631,87.449,87.414,40.84908427]
["bitfinex","SOLUSD",1772485787715,1.48698631,87.449,87.414,40.3236761]
["bitfinex","SOLUSD",1772485788389,1.48698631,87.449,87.421,0.52617304]
["bitfinex","SOLUSD",1772485789806,1.43275799,87.448,87.416,11.43955339]
["bitfinex","SOLUSD",1772485790712,1.43275799,87.439,87.411,11.4401312]
["bitfinex","SOLUSD",1772485790897,1.43275799,87.439,87.402,0.28432314]
["bitfinex","SOLUSD",1772485793129,11.43667512,87.438,87.401,40.04530839]
["bitfinex","SOLUSD",1772485793413,1.43275799,87.437,87.401,40.04530839]
["bitfinex","SOLUSD",1772485794707,1.43275799,87.419,87.393,11.44253532]
["bitfinex","SOLUSD",1772485795209,1.43275799,87.419,87.39,0.1]
["bitfinex","SOLUSD",1772485795394,1.43275799,87.419,87.39,11.39481403]
["bitfinex","SOLUSD",1772485795593,1.43275799,87.419,87.39,0.62868819]
["bitfinex","SOLUSD",1772485796809,1.43275799,87.418,87.39,0.1]
["bitfinex","SOLUSD",1772485798407,1.43275799,87.438,87.401,0.5297114]
["bitfinex","SOLUSD",1772485798812,1.43275799,87.436,87.402,11.97142679]
["bitfinex","SOLUSD",1772485799216,1.43275799,87.436,87.402,40.57489124]
["bitfinex","SOLUSD",1772485799602,1.43275799,87.436,87.403,0.53004101]
["bitfinex","SOLUSD",1772485799807,1.43275799,87.436,87.402,40.04485023]
["bitfinex","SOLUSD",1772485800107,1.43275799,87.436,87.402,11.44138578]
["bitfinex","SOLUSD",1772485800507,1.43275799,87.429,87.394,11.44243311]
["bitfinex","SOLUSD",1772485800698,1.43275799,87.419,87.394,11.44243311]
["bitfinex","SOLUSD",1772485800894,1.43275799,87.417,87.391,0.53069813]
["bitfinex","SOLUSD",1772485801900,1.43275799,87.428,87.391,0.53069813]
["bitfinex","SOLUSD",1772485802101,1.43275799,87.428,87.391,0.28432314]
["bitfinex","SOLUSD",1772485802412,1.43275799,87.428,87.395,0.28432314]
["bitfinex","SOLUSD",1772485802610,1.43275799,87.435,87.407,0.53135195]
["bitfinex","SOLUSD",1772485803224,1.43275799,87.435,87.409,0.53135195]
["bitfinex","SOLUSD",1772485803907,1.43275799,87.445,87.416,0.28432314]
["bitfinex","SOLUSD",1772485804101,1.43275799,87.445,87.417,0.5316754]
["bitfinex","SOLUSD",1772485804512,1.43275799,87.445,87.41,10.76612584]
["bitfinex","SOLUSD",1772485805317,1.43275799,87.443,87.411,40.04072713]
["bitfinex","SOLUSD",1772485805826,1.43275799,87.443,87.411,11.44020775]
["bitfinex","SOLUSD",1772485806035,1.43275799,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1772485806318,1.43275799,87.439,87.39,1.24429568]
["bitfinex","SOLUSD",1772485806319,1.43275799,87.419,87.365,0.53229007]
["bitfinex","SOLUSD",1772485806526,1.43275799,87.409,87.365,0.53229007]
["bitfinex","SOLUSD",1772485806720,1.43275799,87.409,87.377,11.44461182]
["bitfinex","SOLUSD",1772485806919,1.43275799,87.399,87.366,0.28432314]
["bitfinex","SOLUSD",1772485807114,1.43275799,87.389,87.36,0.1]
["bitfinex","SOLUSD",1772485807324,1.43275799,87.389,87.36,10.86612584]
["bitfinex","SOLUSD",1772485807504,1.43275799,87.389,87.361,0.28432314]
["bitfinex","SOLUSD",1772485807998,1.43275799,87.389,87.36,10.86612584]
["bitfinex","SOLUSD",1772485808414,1.43275799,87.389,87.361,40.34796709]
["bitfinex","SOLUSD",1772485808629,1.43275799,87.389,87.361,40.06364395]
["bitfinex","SOLUSD",1772485808922,1.43275799,87.389,87.362,0.28432314]
["bitfinex","SOLUSD",1772485810425,1.43275799,87.389,87.364,0.28432314]
["bitfinex","SOLUSD",1772485811521,10.76612584,87.41,87.371,0.63417589]
["bitfinex","SOLUSD",1772485811522,1.43275799,87.403,87.371,0.63417589]
["bitfinex","SOLUSD",1772485812306,1.43275799,87.401,87.372,11.44531428]
["bitfinex","SOLUSD",1772485813825,1.43275799,87.401,87.372,40.0586]
["bitfinex","SOLUSD",1772485816927,1.46148463,87.399,87.372,28.61328572]
["bitfinex","SOLUSD",1772485817232,1.46148463,87.397,87.366,0.28432314]
["bitfinex","SOLUSD",1772485819010,1.46148463,87.397,87.367,12.18385977]
["bitfinex","SOLUSD",1772485819230,1.4988312,87.414,87.374,0.73789047]
["bitfinex","SOLUSD",1772485819533,1.4988312,87.414,87.38,4.02422796]
["bitfinex","SOLUSD",1772485819927,1.4988312,87.429,87.391,0.73828613]
["bitfinex","SOLUSD",1772485820927,1.4988312,87.426,87.387,0.28432314]
["bitfinex","SOLUSD",1772485821134,1.4988312,87.419,87.386,11.44348064]
["bitfinex","SOLUSD",1772485821330,1.4988312,87.419,87.387,0.73867516]
["bitfinex","SOLUSD",1772485821920,1.4988312,87.419,87.386,40.05218226]
["bitfinex","SOLUSD",1772485823331,1.4988312,87.417,87.386,28.60870162]
["bitfinex","SOLUSD",1772485825336,1.4988312,87.415,87.385,0.740191]
["bitfinex","SOLUSD",1772485827430,1.4988312,87.413,87.386,12.18439998]
["bitfinex","SOLUSD",1772485828337,1.4988312,87.413,87.386,11.44348064]
["bitfinex","SOLUSD",1772485829843,1.4988312,87.426,87.387,0.74198763]
["bitfinex","SOLUSD",1772485830424,4.02340408,87.41,87.373,1.14451832]
["bitfinex","SOLUSD",1772485830741,4.02340408,87.41,87.373,1.70565215]
["bitfinex","SOLUSD",1772485831347,4.02340408,87.4,87.373,1.42132901]
["bitfinex","SOLUSD",1772485831656,4.02340408,87.4,87.372,11.44531428]
["bitfinex","SOLUSD",1772485831949,4.02340408,87.4,87.368,1.42132901]
["bitfinex","SOLUSD",1772485832336,15.46512075,87.4,87.368,1.42132901]
["bitfinex","SOLUSD",1772485832744,1.4988312,87.399,87.368,1.42132901]
["bitfinex","SOLUSD",1772485833747,1.4988312,87.399,87.369,11.44570728]
["bitfinex","SOLUSD",1772485833926,1.4988312,87.399,87.369,12.86703629]
["bitfinex","SOLUSD",1772485835324,1.4988312,87.399,87.37,1.42132901]
["bitfinex","SOLUSD",1772485835927,11.43972965,87.415,87.378,1.42132901]
["bitfinex","SOLUSD",1772485836127,1.4988312,87.414,87.378,1.42132901]
["bitfinex","SOLUSD",1772485836326,11.43972965,87.415,87.378,1.42132901]
["bitfinex","SOLUSD",1772485836327,1.4988312,87.409,87.378,1.42132901]
["bitfinex","SOLUSD",1772485836550,4.02340408,87.4,87.367,28.61492325]
["bitfinex","SOLUSD",1772485836854,1.4988312,87.399,87.367,28.61492325]
["bitfinex","SOLUSD",1772485837431,1.4988312,87.399,87.36,0.1]
["bitfinex","SOLUSD",1772485837432,1.4988312,87.379,87.36,0.1]
["bitfinex","SOLUSD",1772485837940,1.4988312,87.379,87.35,0.1]
["bitfinex","SOLUSD",1772485837941,1.4988312,87.369,87.353,3.69383402]
["bitfinex","SOLUSD",1772485838255,1.4988312,87.369,87.35,0.1]
["bitfinex","SOLUSD",1772485839249,1.4988312,87.383,87.352,1.42132901]
["bitfinex","SOLUSD",1772485839550,1.4988312,87.383,87.358,1.42132901]
["bitfinex","SOLUSD",1772485839743,1.4988312,87.383,87.353,40.06731307]
["bitfinex","SOLUSD",1772485839744,1.4988312,87.394,87.365,0.28432314]
["bitfinex","SOLUSD",1772485839946,1.4988312,87.409,87.38,4.02340408]
["bitfinex","SOLUSD",1772485840249,1.4988312,87.409,87.371,0.28432314]
["bitfinex","SOLUSD",1772485840454,1.4988312,87.409,87.371,1.70565215]
["bitfinex","SOLUSD",1772485841446,1.4988312,87.409,87.375,1.42132901]
["bitfinex","SOLUSD",1772485841750,1.4988312,87.409,87.377,0.28432314]
["bitfinex","SOLUSD",1772485842752,1.4988312,87.409,87.38,10.77719303]
["bitfinex","SOLUSD",1772485842952,1.4988312,87.409,87.38,12.19852204]
["bitfinex","SOLUSD",1772485843151,1.4988312,87.408,87.374,1.42132901]
["bitfinex","SOLUSD",1772485843535,1.4988312,87.408,87.375,11.44492131]
["bitfinex","SOLUSD",1772485843736,1.4988312,87.408,87.375,12.86625032]
["bitfinex","SOLUSD",1772485844052,1.4988312,87.406,87.376,1.42132901]
["bitfinex","SOLUSD",1772485845549,1.4988312,87.406,87.377,12.86598835]
["bitfinex","SOLUSD",1772485845735,1.4988312,87.406,87.378,1.42132901]
["bitfinex","SOLUSD",1772485846051,1.4988312,87.406,87.381,1.42132901]
["bitfinex","SOLUSD",1772485846649,1.4988312,87.417,87.381,1.42132901]
["bitfinex","SOLUSD",1772485847555,1.4988312,87.417,87.363,1.14464933]
["bitfinex","SOLUSD",1772485847556,1.44403093,87.435,87.401,1.37816143]
["bitfinex","SOLUSD",1772485849162,1.44403093,87.429,87.398,1.37816143]
["bitfinex","SOLUSD",1772485849540,1.44403093,87.429,87.39,12.15535446]
["bitfinex","SOLUSD",1772485850156,1.44403093,87.427,87.391,11.44282592]
["bitfinex","SOLUSD",1772485850456,1.44403093,87.427,87.392,1.37816143]
["bitfinex","SOLUSD",1772485854055,1.44403093,87.425,87.394,1.37816143]
["bitfinex","SOLUSD",1772485857054,1.44403093,87.423,87.395,11.44230219]
["bitfinex","SOLUSD",1772485857753,1.44403093,87.423,87.395,12.82046362]
["bitfinex","SOLUSD",1772485857955,1.44403093,87.423,87.396,1.37816143]
["bitfinex","SOLUSD",1772485860041,1.44403093,87.423,87.397,11.44204034]
["bitfinex","SOLUSD",1772485860759,57.16737837,87.463,87.397,11.44204034]
["bitfinex","SOLUSD",1772485860760,1.44403093,87.439,87.411,1.37816143]
["bitfinex","SOLUSD",1772485861275,11.4332754,87.464,87.431,1.37816143]
["bitfinex","SOLUSD",1772485862063,11.4332754,87.464,87.433,1.37816143]
["bitfinex","SOLUSD",1772485862273,102.7,87.508,87.44,4.02176312]
["bitfinex","SOLUSD",1772485862274,28.57551396,87.488,87.44,4.02176312]
["bitfinex","SOLUSD",1772485862452,28.57551396,87.488,87.441,1.37816143]
["bitfinex","SOLUSD",1772485862760,28.5723265,87.498,87.451,1.37816143]
["bitfinex","SOLUSD",1772485862977,4.22176312,87.5,87.461,1.37816143]
["bitfinex","SOLUSD",1772485862978,0.2,87.5,87.461,1.37816143]
["bitfinex","SOLUSD",1772485863342,1.64403093,87.5,87.461,1.37816143]
["bitfinex","SOLUSD",1772485864257,1.44403093,87.499,87.463,1.37816143]
["bitfinex","SOLUSD",1772485864757,1.44403093,87.499,87.471,1.37816143]
["bitfinex","SOLUSD",1772485864958,1e-08,87.5,87.481,1.37816143]
["bitfinex","SOLUSD",1772485866464,1e-08,87.5,87.483,1.37816143]
["bitfinex","SOLUSD",1772485866763,0.2,87.51,87.491,1.37816143]
["bitfinex","SOLUSD",1772485867544,1.64403093,87.51,87.483,1.37816143]
["bitfinex","SOLUSD",1772485867740,1.64403093,87.51,87.482,40.00823026]
["bitfinex","SOLUSD",1772485868191,1.64403093,87.51,87.482,41.38639169]
["bitfinex","SOLUSD",1772485868364,1.64403093,87.51,87.394,12.77506308]
["bitfinex","SOLUSD",1772485868365,1.44403093,87.489,87.444,1.37816143]
["bitfinex","SOLUSD",1772485868557,1.44403093,87.479,87.444,1.37816143]
["bitfinex","SOLUSD",1772485868866,1.44403093,87.479,87.447,0.28432314]
["bitfinex","SOLUSD",1772485869067,1.44403093,87.479,87.447,1.66248457]
["bitfinex","SOLUSD",1772485870143,1.44403093,87.479,87.447,1.37816143]
["bitfinex","SOLUSD",1772485870345,1.44403093,87.477,87.448,11.4353673]
["bitfinex","SOLUSD",1772485871061,1.44403093,87.477,87.449,1.37816143]
["bitfinex","SOLUSD",1772485872870,1.44403093,87.484,87.451,1.37816143]
["bitfinex","SOLUSD",1772485873468,1.44403093,87.493,87.461,1.37816143]
["bitfinex","SOLUSD",1772485874274,12.87364735,87.492,87.461,1.37816143]
["bitfinex","SOLUSD",1772485874568,1.44403093,87.491,87.461,1.37816143]
["bitfinex","SOLUSD",1772485876355,1.44403093,87.491,87.462,40.01737897]
["bitfinex","SOLUSD",1772485876558,12.91822037,87.509,87.481,1.37076511]
["bitfinex","SOLUSD",1772485876762,1.49082434,87.508,87.47,10.76066119]
["bitfinex","SOLUSD",1772485876962,1.49082434,87.508,87.471,1.37076511]
["bitfinex","SOLUSD",1772485877972,1.41672921,87.479,87.436,5.0742415]
["bitfinex","SOLUSD",1772485878172,1.41672921,87.479,87.442,3.69383402]
["bitfinex","SOLUSD",1772485878484,1.41672921,87.477,87.437,12.8172134]
["bitfinex","SOLUSD",1772485878974,1.41672921,87.477,87.438,1.38040748]
["bitfinex","SOLUSD",1772485879361,28.57769155,87.481,87.438,1.38040748]
["bitfinex","SOLUSD",1772485879362,1.41672921,87.484,87.451,1.38040748]
["bitfinex","SOLUSD",1772485881790,57.13079435,87.519,87.438,1.14366751]
["bitfinex","SOLUSD",1772485881791,1.41672921,87.469,87.438,1.14366751]
["bitfinex","SOLUSD",1772485881956,1.41672921,87.459,87.427,11.43809884]
["bitfinex","SOLUSD",1772485883155,1.41672921,87.459,87.428,1.38040748]
["bitfinex","SOLUSD",1772485886885,11.43405977,87.458,87.43,1.38040748]
["bitfinex","SOLUSD",1772485887476,12.85078898,87.458,87.43,1.38040748]
["bitfinex","SOLUSD",1772485887971,1.41672921,87.457,87.431,11.43759078]
["bitfinex","SOLUSD",1772485889775,1.41672921,87.457,87.427,11.43806555]
["bitfinex","SOLUSD",1772485889975,1.41672921,87.457,87.423,1.38040748]
["bitfinex","SOLUSD",1772485890578,1.41672921,87.455,87.423,12.81899146]
["bitfinex","SOLUSD",1772485890771,1.41672921,87.455,87.424,1.38040748]
["bitfinex","SOLUSD",1772485891172,1.41672921,87.449,87.415,11.7240074]
["bitfinex","SOLUSD",1772485891378,1.41672921,87.449,87.417,0.28432314]
["bitfinex","SOLUSD",1772485892364,1.41672921,87.449,87.417,1.38040748]
["bitfinex","SOLUSD",1772485892584,1.41672921,87.447,87.418,11.43929167]
["bitfinex","SOLUSD",1772485892779,1.41672921,87.447,87.418,12.81969915]
["bitfinex","SOLUSD",1772485893875,12.85235805,87.446,87.419,1.38040748]
["bitfinex","SOLUSD",1772485894590,1.41672921,87.455,87.421,1.38040748]
["bitfinex","SOLUSD",1772485894767,45.70218435,87.524,87.418,11.43929167]
["bitfinex","SOLUSD",1772485894768,1.41672921,87.462,87.431,1.38040748]
["bitfinex","SOLUSD",1772485895187,11.43366757,87.461,87.431,1.38040748]
["bitfinex","SOLUSD",1772485895390,4.02027919,87.46,87.431,1.38040748]
["bitfinex","SOLUSD",1772485897670,11.43301199,87.467,87.433,1.38040748]
["bitfinex","SOLUSD",1772485898476,12.8497412,87.467,87.433,1.38040748]
["bitfinex","SOLUSD",1772485898873,1.41672921,87.466,87.435,1.38040748]
["bitfinex","SOLUSD",1772485899882,1.41672921,87.449,87.419,1.38040748]
["bitfinex","SOLUSD",1772485900795,1.41672921,87.456,87.421,1.38040748]
["bitfinex","SOLUSD",1772485900993,1.41672921,87.455,87.423,1.38040748]
["bitfinex","SOLUSD",1772485903483,11.43458275,87.454,87.425,1.38040748]
["bitfinex","SOLUSD",1772485904701,1.41672921,87.454,87.426,11.43824491]
["bitfinex","SOLUSD",1772485904879,1.41672921,87.454,87.427,1.38040748]
["bitfinex","SOLUSD",1772485908687,11.4347135,87.453,87.429,1.43180026]
["bitfinex","SOLUSD",1772485908887,12.84361699,87.453,87.429,1.43180026]
["bitfinex","SOLUSD",1772485909083,12.84361699,87.453,87.403,1.7161234]
["bitfinex","SOLUSD",1772485909084,1.40890349,87.439,87.403,1.7161234]
["bitfinex","SOLUSD",1772485909290,5.42918268,87.44,87.403,1.43180026]
["bitfinex","SOLUSD",1772485909493,4.02027919,87.44,87.403,1.43180026]
["bitfinex","SOLUSD",1772485909705,5.42918268,87.44,87.403,1.43180026]
["bitfinex","SOLUSD",1772485909909,5.42918268,87.44,87.405,1.43180026]
["bitfinex","SOLUSD",1772485910406,1.40890349,87.439,87.405,1.43180026]
["bitfinex","SOLUSD",1772485913919,1.40890349,87.439,87.406,40.04301763]
["bitfinex","SOLUSD",1772485914123,1.40890349,87.439,87.407,1.43180026]
["bitfinex","SOLUSD",1772485914313,4.02027919,87.44,87.407,1.43180026]
["bitfinex","SOLUSD",1772485914314,1.40890349,87.449,87.407,1.43180026]
["bitfinex","SOLUSD",1772485914514,1.40890349,87.449,87.411,1.43180026]
["bitfinex","SOLUSD",1772485917517,1.40890349,87.449,87.389,1.14430878]
["bitfinex","SOLUSD",1772485917518,1.40890349,87.429,87.396,1.43180026]
["bitfinex","SOLUSD",1772485919629,15.45813129,87.43,87.398,1.43180026]
["bitfinex","SOLUSD",1772485920348,4.02027919,87.44,87.401,1.43180026]
["bitfinex","SOLUSD",1772485920522,1.40890349,87.447,87.411,1.43180026]
["bitfinex","SOLUSD",1772485921740,1.40890349,87.446,87.413,1.43180026]
["bitfinex","SOLUSD",1772485923928,1.40890349,87.459,87.421,1.43180026]
["bitfinex","SOLUSD",1772485924144,1.40890349,87.459,87.414,40.3236761]
["bitfinex","SOLUSD",1772485924145,1.40890349,87.449,87.415,1.43180026]
["bitfinex","SOLUSD",1772485924940,1.40890349,87.449,87.4,4.02027919]
["bitfinex","SOLUSD",1772485924941,1.40890349,87.449,87.408,1.43180026]
["bitfinex","SOLUSD",1772485925141,1.40890349,87.429,87.395,1.43180026]
["bitfinex","SOLUSD",1772485925634,1.40890349,87.419,87.383,28.60956877]
["bitfinex","SOLUSD",1772485925958,1.40890349,87.417,87.387,1.43180026]
["bitfinex","SOLUSD",1772485926453,1.40890349,87.399,87.368,1.43180026]
["bitfinex","SOLUSD",1772485928451,12.85072516,87.399,87.37,1.43180026]
["bitfinex","SOLUSD",1772485928649,1.40890349,87.399,87.37,1.43180026]
["bitfinex","SOLUSD",1772485929544,11.44187059,87.399,87.37,1.43180026]
["bitfinex","SOLUSD",1772485929742,12.85077408,87.399,87.37,1.43180026]
["bitfinex","SOLUSD",1772485930332,1.40890349,87.407,87.372,1.43180026]
["bitfinex","SOLUSD",1772485931037,1.40890349,87.399,87.366,1.43180026]
["bitfinex","SOLUSD",1772485932746,1.40890349,87.397,87.368,1.43180026]
["bitfinex","SOLUSD",1772485934456,1.40890349,87.389,87.355,1.43180026]
["bitfinex","SOLUSD",1772485935249,1.40890349,87.387,87.355,12.87925899]
["bitfinex","SOLUSD",1772485935459,1.40890349,87.387,87.35,0.1]
["bitfinex","SOLUSD",1772485935460,1.40890349,87.369,87.35,0.1]
["bitfinex","SOLUSD",1772485937255,1.50733826,87.368,87.35,0.1]
["bitfinex","SOLUSD",1772485939247,1.48234265,87.366,87.35,0.1]
["bitfinex","SOLUSD",1772485939968,1.48234265,87.372,87.35,0.1]
["bitfinex","SOLUSD",1772485941168,4.02027919,87.37,87.35,0.1]
["bitfinex","SOLUSD",1772485941464,4.02027919,87.37,87.35,1.50888467]
["bitfinex","SOLUSD",1772485941967,15.46592977,87.37,87.35,1.50888467]
["bitfinex","SOLUSD",1772485943261,11.44565058,87.37,87.35,1.50888467]
["bitfinex","SOLUSD",1772485943567,11.44544528,87.371,87.35,1.50888467]
["bitfinex","SOLUSD",1772485943769,12.92778793,87.371,87.35,1.50888467]
["bitfinex","SOLUSD",1772485944352,1.48234265,87.37,87.35,1.50888467]
["bitfinex","SOLUSD",1772485944756,1.48234265,87.369,87.35,0.1]
["bitfinex","SOLUSD",1772485945567,40.06043402,87.368,87.34,0.1]
["bitfinex","SOLUSD",1772485945751,1.48234265,87.359,87.321,1.40888467]
["bitfinex","SOLUSD",1772485946255,1.48234265,87.359,87.322,1.40888467]
["bitfinex","SOLUSD",1772485948571,5.50262184,87.35,87.324,1.40888467]
["bitfinex","SOLUSD",1772485948764,1.48234265,87.35,87.324,1.40888467]
["bitfinex","SOLUSD",1772485948966,1.48234265,87.349,87.324,1.40888467]
["bitfinex","SOLUSD",1772485949153,1.48234265,87.349,87.31,4.12027919]
["bitfinex","SOLUSD",1772485949154,1.48234265,87.329,87.31,0.1]
["bitfinex","SOLUSD",1772485949348,0.28432314,87.348,87.299,0.99008006]
["bitfinex","SOLUSD",1772485949549,0.28432314,87.348,87.28,0.1]
["bitfinex","SOLUSD",1772485949550,1.48234265,87.309,87.28,0.1]
["bitfinex","SOLUSD",1772485949779,3.69383402,87.355,87.28,0.1]
["bitfinex","SOLUSD",1772485949780,4.02027919,87.3,87.28,0.1]
["bitfinex","SOLUSD",1772485949965,4.02027919,87.29,87.248,1.40888467]
["bitfinex","SOLUSD",1772485950151,4.02027919,87.3,87.251,1.40888467]
["bitfinex","SOLUSD",1772485950550,4.03446601,87.28,87.253,1.40888467]
["bitfinex","SOLUSD",1772485950767,4.03446601,87.27,87.244,1.40888467]
["bitfinex","SOLUSD",1772485951173,4.03446601,87.26,87.231,1.40888467]
["bitfinex","SOLUSD",1772485951378,4.03446601,87.24,87.211,1.40888467]
["bitfinex","SOLUSD",1772485951872,4.48966984,87.24,87.211,1.40888467]
["bitfinex","SOLUSD",1772485952297,4.03446601,87.23,87.211,1.40888467]
["bitfinex","SOLUSD",1772485952590,10.82204974,87.23,87.211,1.40888467]
["bitfinex","SOLUSD",1772485952792,11.46407731,87.229,87.211,1.40888467]
["bitfinex","SOLUSD",1772485953092,10.82204974,87.22,87.202,1.40888467]
["bitfinex","SOLUSD",1772485953273,10.82204974,87.22,87.164,1.14726263]
["bitfinex","SOLUSD",1772485953274,10.82204974,87.21,87.184,1.40888467]
["bitfinex","SOLUSD",1772485954094,10.82204974,87.21,87.18,11.47038921]
["bitfinex","SOLUSD",1772485954095,10.82204974,87.22,87.186,1.40888467]
["bitfinex","SOLUSD",1772485954305,25.81709674,87.228,87.185,11.46986293]
["bitfinex","SOLUSD",1772485954306,25.35470963,87.228,87.191,1.40888467]
["bitfinex","SOLUSD",1772485954791,25.35470963,87.228,87.193,1.40888467]
["bitfinex","SOLUSD",1772485955178,11.46434016,87.227,87.193,1.40888467]
["bitfinex","SOLUSD",1772485955377,10.82204974,87.22,87.193,1.40888467]
["bitfinex","SOLUSD",1772485955577,0.46592006,87.219,87.181,1.40888467]
["bitfinex","SOLUSD",1772485955794,0.46592006,87.219,87.182,1.40888467]
["bitfinex","SOLUSD",1772485955993,10.82204974,87.2,87.162,1.40888467]
["bitfinex","SOLUSD",1772485956374,10.82204974,87.22,87.181,1.40888467]
["bitfinex","SOLUSD",1772485956993,10.82204974,87.22,87.183,1.40888467]
["bitfinex","SOLUSD",1772485957692,11.4644716,87.226,87.183,1.40888467]
["bitfinex","SOLUSD",1772485957893,25.35470963,87.228,87.191,1.40888467]
["bitfinex","SOLUSD",1772485958087,0.47629048,87.226,87.191,1.40888467]
["bitfinex","SOLUSD",1772485958810,25.35470963,87.228,87.191,1.40888467]
["bitfinex","SOLUSD",1772485959007,25.35470963,87.228,87.193,1.40888467]
["bitfinex","SOLUSD",1772485959205,10.82204974,87.24,87.201,1.40888467]
["bitfinex","SOLUSD",1772485959414,11.46276321,87.239,87.201,1.40888467]
["bitfinex","SOLUSD",1772485959714,36.81747284,87.239,87.201,1.40888467]
["bitfinex","SOLUSD",1772485959914,25.35470963,87.239,87.211,1.40888467]
["bitfinex","SOLUSD",1772485960091,11.46217205,87.244,87.211,1.40888467]
["bitfinex","SOLUSD",1772485960299,28.65058104,87.259,87.192,40.14129736]
["bitfinex","SOLUSD",1772485960300,11.46147489,87.249,87.221,1.40888467]
["bitfinex","SOLUSD",1772485960492,11.46147489,87.249,87.221,0.83593363]
["bitfinex","SOLUSD",1772485960714,20.28376771,87.258,87.221,0.83593363]
["bitfinex","SOLUSD",1772485960898,11.46039859,87.257,87.221,0.83593363]
["bitfinex","SOLUSD",1772485961103,20.28376771,87.258,87.193,1.14688105]
["bitfinex","SOLUSD",1772485961104,20.28376771,87.258,87.23,10.82204974]
["bitfinex","SOLUSD",1772485961309,11.45969454,87.263,87.23,10.82204974]
["bitfinex","SOLUSD",1772485962415,11.45904789,87.268,87.231,1.40888467]
["bitfinex","SOLUSD",1772485963725,10.82204974,87.29,87.251,1.40888467]
["bitfinex","SOLUSD",1772485964015,1.070635,87.289,87.251,1.40888467]
["bitfinex","SOLUSD",1772485964814,11.45645972,87.287,87.252,11.46105533]
["bitfinex","SOLUSD",1772485965003,11.45645972,87.287,87.253,1.40888467]
["bitfinex","SOLUSD",1772485965619,11.45566508,87.294,87.261,1.40888467]
["bitfinex","SOLUSD",1772485965816,1.07769314,87.293,87.261,1.40888467]
["bitfinex","SOLUSD",1772485967324,15.21296771,87.295,87.263,1.40888467]
["bitfinex","SOLUSD",1772485967528,11.45554104,87.294,87.263,1.40888467]
["bitfinex","SOLUSD",1772485967826,11.45554104,87.294,87.262,11.45974192]
["bitfinex","SOLUSD",1772485967827,15.21296771,87.295,87.271,1.41357526]
["bitfinex","SOLUSD",1772485968705,11.45265472,87.316,87.281,1.41357526]
["bitfinex","SOLUSD",1772485968907,12.54398752,87.316,87.281,1.41357526]
["bitfinex","SOLUSD",1772485969105,12.54398752,87.316,87.262,11.45974192]
["bitfinex","SOLUSD",1772485969106,1.0913328,87.299,87.262,11.45974192]
["bitfinex","SOLUSD",1772485969429,1.0913328,87.297,87.262,11.45974192]
["bitfinex","SOLUSD",1772485970121,1.0913328,87.297,87.262,12.87331718]
["bitfinex","SOLUSD",1772485970323,10.82204974,87.29,87.263,1.41357526]
["bitfinex","SOLUSD",1772485970625,1.09465315,87.295,87.263,1.41357526]
["bitfinex","SOLUSD",1772485970927,1.09465315,87.295,87.264,12.87305454]
["bitfinex","SOLUSD",1772485971710,1.09465315,87.295,87.265,1.41357526]
["bitfinex","SOLUSD",1772485972224,1.10118016,87.319,87.281,1.41357526]
["bitfinex","SOLUSD",1772485972425,10.82204974,87.36,87.282,40.09990604]
["bitfinex","SOLUSD",1772485972426,1.10118016,87.327,87.282,40.09990604]
["bitfinex","SOLUSD",1772485972612,12.55573635,87.326,87.291,1.41357526]
["bitfinex","SOLUSD",1772485972812,1.10439311,87.325,87.291,1.41357526]
["bitfinex","SOLUSD",1772485973017,1.10439311,87.327,87.291,1.41357526]
["bitfinex","SOLUSD",1772485973209,1.10439311,87.325,87.291,1.41357526]
["bitfinex","SOLUSD",1772485976113,11.45160551,87.324,87.293,1.41357526]
["bitfinex","SOLUSD",1772485976931,1.11683793,87.323,87.293,1.41357526]
["bitfinex","SOLUSD",1772485977925,11.45111818,87.328,87.293,1.41357526]
["bitfinex","SOLUSD",1772485978133,28.62498438,87.337,87.303,1.41357526]
["bitfinex","SOLUSD",1772485979632,41.20067483,87.337,87.303,1.41357526]
["bitfinex","SOLUSD",1772485979834,1.1257895,87.336,87.303,1.41357526]
["bitfinex","SOLUSD",1772485980207,1.1257895,87.329,87.294,1.41357526]
["bitfinex","SOLUSD",1772485980813,1.12871778,87.309,87.277,1.41357526]
["bitfinex","SOLUSD",1772485981647,45.79607529,87.344,87.272,11.45842882]
["bitfinex","SOLUSD",1772485981648,1.13160567,87.319,87.282,12.87069127]
["bitfinex","SOLUSD",1772485981852,1.13160567,87.319,87.283,1.41357526]
["bitfinex","SOLUSD",1772485982149,1.13160567,87.299,87.272,1.41357526]
["bitfinex","SOLUSD",1772485982519,10.82204974,87.29,87.261,1.41357526]
["bitfinex","SOLUSD",1772485982742,1.13160567,87.299,87.262,1.41357526]
["bitfinex","SOLUSD",1772485983116,1.13446016,87.307,87.262,1.41357526]
["bitfinex","SOLUSD",1772485983336,10.82204974,87.32,87.281,1.41357526]
["bitfinex","SOLUSD",1772485983539,11.45121211,87.327,87.291,1.41357526]
["bitfinex","SOLUSD",1772485983722,11.45121211,87.327,87.292,11.45580351]
["bitfinex","SOLUSD",1772485983920,11.45121211,87.327,87.293,1.41357526]
["bitfinex","SOLUSD",1772485984331,11.45121211,87.327,87.3,12.235625]
["bitfinex","SOLUSD",1772485984516,11.45049598,87.333,87.301,1.41357526]
["bitfinex","SOLUSD",1772485986217,11.44963876,87.339,87.303,1.41357526]
["bitfinex","SOLUSD",1772485986734,11.44963876,87.339,87.302,11.4544913]
["bitfinex","SOLUSD",1772485986735,1.14550668,87.348,87.311,1.41357526]
["bitfinex","SOLUSD",1772485987943,1.14820423,87.329,87.301,1.41357526]
["bitfinex","SOLUSD",1772485988121,1.14820423,87.329,87.301,12.86810949]
["bitfinex","SOLUSD",1772485988122,12.59916887,87.329,87.301,12.86810949]
["bitfinex","SOLUSD",1772485988521,11.45096464,87.329,87.302,1.41357526]
["bitfinex","SOLUSD",1772485989140,11.45034806,87.334,87.302,1.41357526]
["bitfinex","SOLUSD",1772485989321,11.45034806,87.334,87.311,1.41357526]
["bitfinex","SOLUSD",1772485989522,11.44872117,87.346,87.311,1.41357526]
["bitfinex","SOLUSD",1772485990339,12.60219774,87.346,87.313,1.41357526]
["bitfinex","SOLUSD",1772485990537,1.15347657,87.329,87.292,1.41357526]
["bitfinex","SOLUSD",1772485991647,1.15608162,87.339,87.301,1.41357526]
["bitfinex","SOLUSD",1772485991841,10.82204974,87.34,87.301,1.41357526]
["bitfinex","SOLUSD",1772485993252,10.82204974,87.36,87.321,1.41357526]
["bitfinex","SOLUSD",1772485993552,11.44552382,87.371,87.331,1.41357526]
["bitfinex","SOLUSD",1772485993845,11.44552382,87.371,87.341,1.41357526]
["bitfinex","SOLUSD",1772485994530,1.1636731,87.369,87.341,1.41357526]
["bitfinex","SOLUSD",1772485994921,1.1636731,87.369,87.32,10.82204974]
["bitfinex","SOLUSD",1772485995127,1.16614829,87.359,87.321,1.41357526]
["bitfinex","SOLUSD",1772485995341,45.77450952,87.385,87.313,1.41357526]
["bitfinex","SOLUSD",1772485995342,1.16614829,87.349,87.313,1.41357526]
["bitfinex","SOLUSD",1772485995552,10.82204974,87.34,87.313,1.41357526]
["bitfinex","SOLUSD",1772485996750,1.16614829,87.349,87.313,1.41357526]
["bitfinex","SOLUSD",1772485997126,1.17340669,87.339,87.305,12.93991302]
["bitfinex","SOLUSD",1772485997327,1.17340669,87.337,87.306,1.4858402]
["bitfinex","SOLUSD",1772485998957,11.44898333,87.344,87.31,10.82204974]
["bitfinex","SOLUSD",1772485999128,10.82204974,87.36,87.321,1.48735853]
["bitfinex","SOLUSD",1772485999328,1.18044786,87.361,87.321,1.48735853]
["bitfinex","SOLUSD",1772485999628,28.61668217,87.362,87.331,1.48735853]
["bitfinex","SOLUSD",1772486000156,11.44570728,87.369,87.331,1.48735853]
["bitfinex","SOLUSD",1772486000452,1.18272569,87.368,87.331,1.48735853]
["bitfinex","SOLUSD",1772486002047,11.4459693,87.367,87.333,1.48735853]
["bitfinex","SOLUSD",1772486002240,11.72741094,87.389,87.341,1.48735853]
["bitfinex","SOLUSD",1772486002450,41.52233088,87.389,87.341,1.48735853]
["bitfinex","SOLUSD",1772486002653,1.18940723,87.388,87.341,1.48735853]
["bitfinex","SOLUSD",1772486002850,40.0508073,87.389,87.351,1.48735853]
["bitfinex","SOLUSD",1772486004359,1.19157813,87.388,87.353,1.48735853]
["bitfinex","SOLUSD",1772486005254,10.82204974,87.4,87.361,1.48735853]
["bitfinex","SOLUSD",1772486005456,1.19372181,87.399,87.361,1.48735853]
["bitfinex","SOLUSD",1772486007542,1.19793653,87.397,87.363,1.48735853]
["bitfinex","SOLUSD",1772486007748,11.44190942,87.398,87.363,1.48735853]
["bitfinex","SOLUSD",1772486007950,11.44190942,87.398,87.371,1.48735853]
["bitfinex","SOLUSD",1772486010569,11.44112397,87.404,87.373,1.48735853]
["bitfinex","SOLUSD",1772486010897,1.20607587,87.399,87.364,1.48735853]
["bitfinex","SOLUSD",1772486011072,1.20607587,87.389,87.354,1.48735853]
["bitfinex","SOLUSD",1772486012078,1.20607587,87.389,87.35,10.77896837]
["bitfinex","SOLUSD",1772486012079,1.208056,87.379,87.349,11.44829634]
["bitfinex","SOLUSD",1772486012473,1.208056,87.379,87.35,1.48735853]
["bitfinex","SOLUSD",1772486012673,11.44452837,87.378,87.351,11.44806584]
["bitfinex","SOLUSD",1772486012875,11.44452837,87.378,87.351,12.93542437]
["bitfinex","SOLUSD",1772486014606,40.05584929,87.378,87.351,1.48735853]
["bitfinex","SOLUSD",1772486014986,11.44356154,87.386,87.352,1.48735853]
["bitfinex","SOLUSD",1772486017292,11.44217126,87.396,87.361,1.48735853]
["bitfinex","SOLUSD",1772486017892,1.21948597,87.395,87.361,1.48735853]
["bitfinex","SOLUSD",1772486019487,1.22131245,87.393,87.361,12.93411141]
["bitfinex","SOLUSD",1772486019801,11.44243311,87.394,87.341,1.48735853]
["bitfinex","SOLUSD",1772486019802,1.22311812,87.369,87.341,1.48735853]
["bitfinex","SOLUSD",1772486020097,1.22311812,87.369,87.342,11.44924549]
["bitfinex","SOLUSD",1772486022896,11.44583829,87.368,87.342,1.48735853]
["bitfinex","SOLUSD",1772486025098,11.44583829,87.368,87.343,12.93647294]
["bitfinex","SOLUSD",1772486025295,1.23006079,87.376,87.344,1.48735853]
["bitfinex","SOLUSD",1772486025695,11.4443799,87.38,87.344,1.48735853]
["bitfinex","SOLUSD",1772486025999,11.4443799,87.38,87.351,1.48735853]
["bitfinex","SOLUSD",1772486028101,11.4443799,87.38,87.353,1.59285823]
["bitfinex","SOLUSD",1772486029099,1.23613925,87.392,87.355,1.59285823]
["bitfinex","SOLUSD",1772486029399,11.44204034,87.397,87.361,1.59285823]
["bitfinex","SOLUSD",1772486032302,11.44204034,87.397,87.37,10.78778674]
["bitfinex","SOLUSD",1772486032522,11.44086218,87.406,87.371,1.59285823]
["bitfinex","SOLUSD",1772486034498,1.44184968,87.45,87.404,1.59285823]
["bitfinex","SOLUSD",1772486034702,1.44308887,87.458,87.421,1.59285823]
["bitfinex","SOLUSD",1772486034891,1.55180188,87.449,87.421,1.43450954]
["bitfinex","SOLUSD",1772486035202,1.55180188,87.449,87.4,10.78778674]
["bitfinex","SOLUSD",1772486035384,40.01875164,87.459,87.372,223.1836286]
["bitfinex","SOLUSD",1772486035385,1.55180188,87.439,87.391,0.28432314]
["bitfinex","SOLUSD",1772486035914,1.55180188,87.419,87.38,10.78778674]
["bitfinex","SOLUSD",1772486036100,1.55180188,87.419,87.373,0.14216157]
["bitfinex","SOLUSD",1772486036501,11.43929167,87.418,87.38,10.78778674]
["bitfinex","SOLUSD",1772486036811,1.55180188,87.417,87.381,1.59285823]
["bitfinex","SOLUSD",1772486038698,1.55180188,87.415,87.383,1.59285823]
["bitfinex","SOLUSD",1772486041017,1.55180188,87.413,87.376,1.59285823]
["bitfinex","SOLUSD",1772486041211,1.55180188,87.399,87.366,11.44600476]
["bitfinex","SOLUSD",1772486041517,1.55180188,87.399,87.367,1.59285823]
["bitfinex","SOLUSD",1772486041717,1.55180188,87.413,87.371,1.59285823]
["bitfinex","SOLUSD",1772486042902,11.43719834,87.434,87.402,1.59285823]
["bitfinex","SOLUSD",1772486043415,1.55180188,87.429,87.394,1.59285823]
["bitfinex","SOLUSD",1772486045331,1.61563089,87.427,87.389,1.60185925]
["bitfinex","SOLUSD",1772486045630,1.61563089,87.427,87.391,1.60185925]
["bitfinex","SOLUSD",1772486047125,40.03385719,87.426,87.391,1.60185925]
["bitfinex","SOLUSD",1772486047327,1.61801578,87.425,87.391,1.60185925]
["bitfinex","SOLUSD",1772486047513,1.61801578,87.425,87.392,1.60185925]
["bitfinex","SOLUSD",1772486047715,1.61918971,87.419,87.385,1.60185925]
["bitfinex","SOLUSD",1772486048924,11.43929167,87.418,87.385,1.60185925]
["bitfinex","SOLUSD",1772486049121,1.62034943,87.417,87.385,1.60185925]
["bitfinex","SOLUSD",1772486049514,1.62034943,87.417,87.387,1.60185925]
["bitfinex","SOLUSD",1772486050022,11.43929167,87.418,87.387,1.60185925]
["bitfinex","SOLUSD",1772486050228,11.43929167,87.418,87.391,1.60185925]
["bitfinex","SOLUSD",1772486050739,1.62149464,87.428,87.391,1.60185925]
["bitfinex","SOLUSD",1772486051232,1.62149464,87.428,87.39,10.77305407]
["bitfinex","SOLUSD",1772486051233,13.06074093,87.427,87.393,1.60185925]
["bitfinex","SOLUSD",1772486051733,1.62374488,87.426,87.393,1.60185925]
["bitfinex","SOLUSD",1772486052212,11.43763272,87.431,87.393,1.60185925]
["bitfinex","SOLUSD",1772486052413,11.43763272,87.431,87.401,1.60185925]
["bitfinex","SOLUSD",1772486052916,3.69383402,87.463,87.392,40.04943243]
["bitfinex","SOLUSD",1772486052917,1.62484669,87.475,87.425,1.60185925]
["bitfinex","SOLUSD",1772486053113,11.43222974,87.472,87.442,11.43615196]
["bitfinex","SOLUSD",1772486053313,1.62484669,87.482,87.451,1.60185925]
["bitfinex","SOLUSD",1772486053314,11.63124342,87.48,87.451,1.60185925]
["bitfinex","SOLUSD",1772486054233,0.2,87.48,87.459,1.60185925]
["bitfinex","SOLUSD",1772486054815,11.4315113,87.478,87.459,1.60185925]
["bitfinex","SOLUSD",1772486055436,28.57240273,87.498,87.461,1.60185925]
["bitfinex","SOLUSD",1772486055437,11.42911193,87.496,87.461,1.60185925]
["bitfinex","SOLUSD",1772486055729,1.62698932,87.495,87.461,1.60185925]
["bitfinex","SOLUSD",1772486056632,1.58228268,87.479,87.445,1.50677001]
["bitfinex","SOLUSD",1772486056926,1.58228268,87.479,87.446,11.43562884]
["bitfinex","SOLUSD",1772486057130,1.58228268,87.488,87.447,1.50677001]
["bitfinex","SOLUSD",1772486057431,1.5027123,87.486,87.449,1.50677001]
["bitfinex","SOLUSD",1772486058411,10.77305407,87.48,87.449,1.50677001]
["bitfinex","SOLUSD",1772486059018,1.5027123,87.486,87.449,1.50677001]
["bitfinex","SOLUSD",1772486059218,1.5027123,87.486,87.451,1.52598667]
["bitfinex","SOLUSD",1772486059408,11.43000834,87.489,87.46,10.77305407]
["bitfinex","SOLUSD",1772486059610,11.43000834,87.489,87.461,1.52598667]
["bitfinex","SOLUSD",1772486061030,11.42870204,87.499,87.471,1.52598667]
["bitfinex","SOLUSD",1772486061334,12.93092035,87.503,87.472,11.43222974]
["bitfinex","SOLUSD",1772486061623,11.42767995,87.507,87.481,1.52598667]
["bitfinex","SOLUSD",1772486062830,1.5027123,87.506,87.473,1.52598667]
["bitfinex","SOLUSD",1772486064811,1.5027123,87.499,87.473,1.52598667]
["bitfinex","SOLUSD",1772486065216,1.5027123,87.499,87.473,12.95796659]
["bitfinex","SOLUSD",1772486066334,1.5027123,87.497,87.444,1.52598667]
["bitfinex","SOLUSD",1772486066539,1.5027123,87.497,87.443,40.02607411]
["bitfinex","SOLUSD",1772486066540,10.77305407,87.49,87.461,1.52598667]
["bitfinex","SOLUSD",1772486067110,1.5027123,87.489,87.461,1.52598667]
["bitfinex","SOLUSD",1772486069133,1.5027123,87.489,87.425,3.69383402]
["bitfinex","SOLUSD",1772486069134,11.42961435,87.493,87.463,1.52598667]
["bitfinex","SOLUSD",1772486069443,0.2,87.51,87.481,1.52598667]
["bitfinex","SOLUSD",1772486069637,0.2,87.51,87.491,1.52598667]
["bitfinex","SOLUSD",1772486071154,0.2,87.51,87.493,1.52598667]
["bitfinex","SOLUSD",1772486071456,0.2,87.51,87.492,11.42961642]
["bitfinex","SOLUSD",1772486071457,0.2,87.56,87.501,1.81030981]
["bitfinex","SOLUSD",1772486071663,1e-08,87.56,87.54,10.74902547]
["bitfinex","SOLUSD",1772486071960,1e-08,87.56,87.536,1.52598667]
["bitfinex","SOLUSD",1772486073054,1e-08,87.56,87.541,1.52598667]
["bitfinex","SOLUSD",1772486073430,0.2,87.57,87.543,1.52598667]
["bitfinex","SOLUSD",1772486073635,0.2,87.57,87.542,11.42308834]
["bitfinex","SOLUSD",1772486073636,0.2,87.58,87.551,1.52598667]
["bitfinex","SOLUSD",1772486074667,1.5027123,87.579,87.551,1.52598667]
["bitfinex","SOLUSD",1772486075643,1.5027123,87.579,87.552,11.42178362]
["bitfinex","SOLUSD",1772486076853,0.2,87.58,87.553,1.52598667]
["bitfinex","SOLUSD",1772486077861,1e-08,87.58,87.561,1.52598667]
["bitfinex","SOLUSD",1772486078040,0.2,87.59,87.561,1.52598667]
["bitfinex","SOLUSD",1772486078765,0.2,87.59,87.571,1.52598667]
["bitfinex","SOLUSD",1772486079256,1e-08,87.6,87.571,1.52598667]
["bitfinex","SOLUSD",1772486079845,1e-08,87.6,87.573,1.52598667]
["bitfinex","SOLUSD",1772486080043,1.5027123,87.599,87.573,1.52598667]
["bitfinex","SOLUSD",1772486080247,10.74902548,87.6,87.557,1.52598667]
["bitfinex","SOLUSD",1772486080248,1.5027123,87.589,87.557,1.52598667]
["bitfinex","SOLUSD",1772486080554,1e-08,87.6,87.53,10.74902547]
["bitfinex","SOLUSD",1772486080555,1.5027123,87.579,87.53,10.74902547]
["bitfinex","SOLUSD",1772486080753,1e-08,87.6,87.489,45.71982121]
["bitfinex","SOLUSD",1772486080754,10.74902547,87.56,87.534,11.42401811]
["bitfinex","SOLUSD",1772486081136,1.5027123,87.559,87.529,11.42472706]
["bitfinex","SOLUSD",1772486081355,10.74902547,87.56,87.533,88.01635889]
["bitfinex","SOLUSD",1772486081547,10.74902547,87.57,87.533,116.57701601]
["bitfinex","SOLUSD",1772486081749,12.25173777,87.57,87.533,88.01635889]
["bitfinex","SOLUSD",1772486082445,11.41956628,87.569,87.536,1.52598667]
["bitfinex","SOLUSD",1772486083158,12.92227858,87.569,87.536,1.52598667]
["bitfinex","SOLUSD",1772486084260,1.5027123,87.568,87.536,1.52598667]
["bitfinex","SOLUSD",1772486084763,1.5027123,87.559,87.533,76.5921582]
["bitfinex","SOLUSD",1772486085056,1.5027123,87.559,87.533,88.01630182]
["bitfinex","SOLUSD",1772486085261,10.74902547,87.56,87.534,1.52598667]
["bitfinex","SOLUSD",1772486085449,1.5027123,87.559,87.533,88.01630182]
["bitfinex","SOLUSD",1772486086052,10.74902547,87.57,87.533,88.01630182]
["bitfinex","SOLUSD",1772486086053,1.5027123,87.569,87.534,1.52598667]
["bitfinex","SOLUSD",1772486086264,12.92227858,87.569,87.534,1.52598667]
["bitfinex","SOLUSD",1772486086564,1.5027123,87.568,87.535,12.94998849]
["bitfinex","SOLUSD",1772486088250,1.5027123,87.568,87.533,76.5921582]
["bitfinex","SOLUSD",1772486088464,1.54974813,87.559,87.533,76.5921582]
["bitfinex","SOLUSD",1772486088645,1.54974813,87.557,87.533,76.5921582]
["bitfinex","SOLUSD",1772486089041,11.42030528,87.564,87.534,1.65052556]
["bitfinex","SOLUSD",1772486089762,12.97005341,87.564,87.534,1.65052556]
["bitfinex","SOLUSD",1772486090160,12.97005341,87.564,87.534,13.07465789]
["bitfinex","SOLUSD",1772486090359,10.74902547,87.56,87.535,1.65052556]
["bitfinex","SOLUSD",1772486092160,1.54974813,87.559,87.535,1.65052556]
["bitfinex","SOLUSD",1772486092465,10.74902547,87.58,87.535,1.65052556]
["bitfinex","SOLUSD",1772486092675,22.16715746,87.58,87.541,1.65052556]
["bitfinex","SOLUSD",1772486092969,11.41765471,87.584,87.541,1.65052556]
["bitfinex","SOLUSD",1772486093171,11.41765471,87.584,87.55,10.74902547]
["bitfinex","SOLUSD",1772486093370,11.41765471,87.584,87.551,1.65052556]
["bitfinex","SOLUSD",1772486093873,11.41670654,87.591,87.551,1.65052556]
["bitfinex","SOLUSD",1772486094056,1e-08,87.6,87.561,1.65052556]
["bitfinex","SOLUSD",1772486094257,1e-08,87.6,87.562,39.9716772]
["bitfinex","SOLUSD",1772486094457,1e-08,87.6,87.571,1.65052556]
["bitfinex","SOLUSD",1772486095171,1e-08,87.6,87.581,1.65052556]
["bitfinex","SOLUSD",1772486095560,10.74902548,87.6,87.563,1.65052556]
["bitfinex","SOLUSD",1772486096361,0.71611421,87.579,87.535,1.65052556]
["bitfinex","SOLUSD",1772486096567,0.71611421,87.579,87.541,1.65052556]
["bitfinex","SOLUSD",1772486097081,10.74902547,87.58,87.541,1.65052556]
["bitfinex","SOLUSD",1772486097559,11.4173498,87.586,87.543,1.65052556]
["bitfinex","SOLUSD",1772486098481,10.74902547,87.58,87.543,1.65052556]
["bitfinex","SOLUSD",1772486099364,11.41761052,87.584,87.544,11.42282737]
["bitfinex","SOLUSD",1772486099578,11.41761052,87.584,87.545,1.65052556]
["bitfinex","SOLUSD",1772486100382,10.74902547,87.58,87.545,1.65052556]
["bitfinex","SOLUSD",1772486100565,0.72185793,87.579,87.545,1.65052556]
["bitfinex","SOLUSD",1772486101277,11.41761052,87.584,87.545,1.65052556]
["bitfinex","SOLUSD",1772486101473,0.28432314,87.599,87.551,1.65052556]
["bitfinex","SOLUSD",1772486101867,0.72463702,87.598,87.551,1.65052556]
["bitfinex","SOLUSD",1772486102062,0.72463702,87.597,87.551,1.65052556]
["bitfinex","SOLUSD",1772486102881,11.41565542,87.599,87.571,1.65052556]
["bitfinex","SOLUSD",1772486103383,0.72600275,87.598,87.571,1.65052556]
["bitfinex","SOLUSD",1772486103588,1.54974813,87.589,87.553,11.42160406]
["bitfinex","SOLUSD",1772486103773,1.54974813,87.579,87.542,11.42307598]
["bitfinex","SOLUSD",1772486104494,1.54974813,87.569,87.53,10.74902547]
["bitfinex","SOLUSD",1772486104677,1.54974813,87.569,87.534,11.42413233]
["bitfinex","SOLUSD",1772486105668,1.54974813,87.567,87.534,11.42413233]
["bitfinex","SOLUSD",1772486105981,1.54974813,87.567,87.533,78.24268376]
["bitfinex","SOLUSD",1772486106185,1.54974813,87.567,87.534,11.42413233]
["bitfinex","SOLUSD",1772486106681,1.54974813,87.567,87.534,13.07465789]
["bitfinex","SOLUSD",1772486107179,1.54974813,87.567,87.535,1.65052556]
["bitfinex","SOLUSD",1772486107774,11.41995751,87.566,87.536,11.42387132]
["bitfinex","SOLUSD",1772486107975,11.41995751,87.566,87.537,1.65052556]
["bitfinex","SOLUSD",1772486108176,12.96970564,87.566,87.537,1.65052556]
["bitfinex","SOLUSD",1772486108363,1.54974813,87.565,87.537,1.65052556]
["bitfinex","SOLUSD",1772486108568,1.54974813,87.565,87.533,76.5921582]
["bitfinex","SOLUSD",1772486109783,1.54974813,87.565,87.534,13.07465789]
["bitfinex","SOLUSD",1772486110079,1.54974813,87.563,87.534,13.07465789]
["bitfinex","SOLUSD",1772486110389,1.54974813,87.578,87.541,1.65052556]
["bitfinex","SOLUSD",1772486111975,1.54974813,87.576,87.543,1.65052556]
["bitfinex","SOLUSD",1772486113086,1.54974813,87.583,87.543,1.65052556]
["bitfinex","SOLUSD",1772486113284,11.41826236,87.579,87.543,1.65052556]
["bitfinex","SOLUSD",1772486113873,1.54974813,87.578,87.543,1.65052556]
["bitfinex","SOLUSD",1772486114194,1.54974813,87.569,87.537,1.65052556]
["bitfinex","SOLUSD",1772486114379,1.54974813,87.569,87.538,11.42361031]
["bitfinex","SOLUSD",1772486115681,1.54974813,87.569,87.537,1.65052556]
["bitfinex","SOLUSD",1772486116086,1.54974813,87.567,87.537,1.65052556]
["bitfinex","SOLUSD",1772486116286,1.54974813,87.567,87.537,13.07420856]
["bitfinex","SOLUSD",1772486116486,1.54974813,87.567,87.538,1.65052556]
["bitfinex","SOLUSD",1772486117412,1.66998401,87.559,87.533,76.5921582]
["bitfinex","SOLUSD",1772486117902,1.66998401,87.559,87.533,89.58606572]
["bitfinex","SOLUSD",1772486118197,11.42100093,87.558,87.533,89.58606572]
["bitfinex","SOLUSD",1772486118899,11.42100093,87.558,87.534,1.56968081]
["bitfinex","SOLUSD",1772486120398,1.59154279,87.557,87.533,76.5921582]
["bitfinex","SOLUSD",1772486123305,11.42126182,87.556,87.534,11.42413233]
["bitfinex","SOLUSD",1772486124008,57.08485779,87.589,87.534,11.42413233]
["bitfinex","SOLUSD",1772486124009,1.59154279,87.579,87.541,1.56968081]
["bitfinex","SOLUSD",1772486124597,1.59154279,87.577,87.541,1.56968081]
["bitfinex","SOLUSD",1772486125109,1.59154279,87.569,87.533,78.16183901]
["bitfinex","SOLUSD",1772486125293,1.59154279,87.567,87.533,78.16183901]
["bitfinex","SOLUSD",1772486125699,10.74902547,87.56,87.533,78.16183901]
["bitfinex","SOLUSD",1772486125902,1.59154279,87.559,87.533,78.16183901]
["bitfinex","SOLUSD",1772486126418,1.59154279,87.559,87.533,89.58602117]
["bitfinex","SOLUSD",1772486127117,1.59154279,87.559,87.533,76.5921582]
["bitfinex","SOLUSD",1772486127300,11.42100093,87.558,87.534,12.99381314]
["bitfinex","SOLUSD",1772486127504,11.4198271,87.567,87.535,1.56968081]
["bitfinex","SOLUSD",1772486127926,13.01136989,87.567,87.535,1.56968081]
["bitfinex","SOLUSD",1772486128227,1.59154279,87.566,87.535,1.56968081]
["bitfinex","SOLUSD",1772486130026,1.59154279,87.564,87.536,12.99355213]
["bitfinex","SOLUSD",1772486130322,11.42008793,87.565,87.536,1.56968081]
["bitfinex","SOLUSD",1772486130323,1.59154279,87.559,87.536,1.56968081]
["bitfinex","SOLUSD",1772486130511,1.59154279,87.549,87.533,4.37675229]
["bitfinex","SOLUSD",1772486130716,1.59154279,87.549,87.533,2.03786802]
["bitfinex","SOLUSD",1772486131503,10.74902547,87.55,87.533,2.03786802]
["bitfinex","SOLUSD",1772486132520,10.74488396,87.55,87.533,2.03786802]
["bitfinex","SOLUSD",1772486133226,40.25508737,87.564,87.494,1.706426]
["bitfinex","SOLUSD",1772486133227,0.28432314,87.539,87.494,1.706426]
["bitfinex","SOLUSD",1772486133416,10.74488396,87.51,87.494,1.706426]
["bitfinex","SOLUSD",1772486133728,10.74488396,87.5,87.474,1.706426]
["bitfinex","SOLUSD",1772486133915,10.74488396,87.49,87.474,1.706426]
["bitfinex","SOLUSD",1772486134506,10.74488396,87.49,87.472,61.27372656]
["bitfinex","SOLUSD",1772486134704,22.17488489,87.49,87.472,61.27372656]
["bitfinex","SOLUSD",1772486135228,10.74488396,87.48,87.441,11.43628275]
["bitfinex","SOLUSD",1772486135527,22.17488489,87.49,87.441,11.43628275]
["bitfinex","SOLUSD",1772486136109,23.76642768,87.49,87.441,40.02698962]
["bitfinex","SOLUSD",1772486136314,23.76642768,87.49,87.45,10.74488396]
["bitfinex","SOLUSD",1772486136516,10.74488396,87.48,87.441,40.02698962]
["bitfinex","SOLUSD",1772486136710,11.43085088,87.483,87.441,40.02698962]
["bitfinex","SOLUSD",1772486137012,11.43085088,87.483,87.442,1.56968081]
["bitfinex","SOLUSD",1772486137527,10.74488396,87.48,87.442,1.56968081]
["bitfinex","SOLUSD",1772486137710,1.59154279,87.472,87.442,1.56968081]
["bitfinex","SOLUSD",1772486137904,10.74488396,87.47,87.442,1.56968081]
["bitfinex","SOLUSD",1772486138624,11.43236043,87.471,87.444,1.56968081]
["bitfinex","SOLUSD",1772486140026,1.59154279,87.479,87.444,1.56968081]
["bitfinex","SOLUSD",1772486140227,10.74488396,87.5,87.461,1.56968081]
["bitfinex","SOLUSD",1772486141033,11.42870204,87.499,87.462,11.43353685]
["bitfinex","SOLUSD",1772486141230,11.42870204,87.499,87.463,1.56968081]
["bitfinex","SOLUSD",1772486141629,11.42821138,87.503,87.463,1.56968081]
["bitfinex","SOLUSD",1772486143413,10.74488396,87.52,87.471,1.56968081]
["bitfinex","SOLUSD",1772486143621,10.74488396,87.52,87.481,1.56968081]
["bitfinex","SOLUSD",1772486143819,22.17090801,87.52,87.481,1.56968081]
["bitfinex","SOLUSD",1772486144013,11.42646588,87.517,87.481,1.56968081]
["bitfinex","SOLUSD",1772486144411,10.74488396,87.53,87.481,1.56968081]
["bitfinex","SOLUSD",1772486144632,1.59154279,87.533,87.491,1.56968081]
["bitfinex","SOLUSD",1772486145213,11.42439336,87.532,87.491,1.56968081]
["bitfinex","SOLUSD",1772486145532,11.42478492,87.529,87.493,1.56968081]
["bitfinex","SOLUSD",1772486146543,1.59154279,87.509,87.471,1.56968081]
["bitfinex","SOLUSD",1772486146723,1.59154279,87.517,87.471,1.56968081]
["bitfinex","SOLUSD",1772486147031,10.74488396,87.51,87.471,1.56968081]
["bitfinex","SOLUSD",1772486148217,1.57346962,87.508,87.473,1.64730805]
["bitfinex","SOLUSD",1772486149551,11.42648201,87.516,87.481,1.64730805]
["bitfinex","SOLUSD",1772486149838,1.57346962,87.515,87.481,1.64730805]
["bitfinex","SOLUSD",1772486150732,1.57346962,87.509,87.483,1.64730805]
["bitfinex","SOLUSD",1772486150938,1.57346962,87.509,87.476,11.43170698]
["bitfinex","SOLUSD",1772486151138,1.57346962,87.509,87.476,13.07901503]
["bitfinex","SOLUSD",1772486151526,1.57346962,87.509,87.477,1.64730805]
["bitfinex","SOLUSD",1772486152033,11.42752662,87.508,87.478,11.43144562]
["bitfinex","SOLUSD",1772486152240,1.57346962,87.507,87.478,11.43144562]
["bitfinex","SOLUSD",1772486152935,1.57346962,87.507,87.462,28.58355467]
["bitfinex","SOLUSD",1772486152936,1.57346962,87.5,87.47,1.64730805]
["bitfinex","SOLUSD",1772486153135,1.57346962,87.5,87.471,1.64730805]
["bitfinex","SOLUSD",1772486153721,1.57346962,87.507,87.471,1.64730805]
["bitfinex","SOLUSD",1772486154627,13.00125742,87.506,87.473,1.64730805]
["bitfinex","SOLUSD",1772486156236,1.57346962,87.514,87.473,1.64730805]
["bitfinex","SOLUSD",1772486156424,13.00034334,87.513,87.481,1.64730805]
["bitfinex","SOLUSD",1772486156625,1.57346962,87.512,87.483,1.64730805]
["bitfinex","SOLUSD",1772486157834,4.01487098,87.51,87.483,1.64730805]
["bitfinex","SOLUSD",1772486158031,1.57346962,87.509,87.483,1.64730805]
["bitfinex","SOLUSD",1772486158236,1.57346962,87.509,87.478,11.4314421]
["bitfinex","SOLUSD",1772486158448,1.57346962,87.509,87.478,13.07875015]
["bitfinex","SOLUSD",1772486159140,11.42752662,87.508,87.478,13.07875015]
["bitfinex","SOLUSD",1772486159344,1.57346962,87.507,87.479,1.64730805]
["bitfinex","SOLUSD",1772486159529,11.42752662,87.508,87.479,1.64730805]
["bitfinex","SOLUSD",1772486159929,1.57346962,87.507,87.479,1.64730805]
["bitfinex","SOLUSD",1772486161349,13.00125742,87.506,87.48,1.64730805]
["bitfinex","SOLUSD",1772486161553,11.4277878,87.506,87.48,1.64730805]
["bitfinex","SOLUSD",1772486161948,57.12368817,87.53,87.479,11.43131494]
["bitfinex","SOLUSD",1772486161949,1.57346962,87.534,87.491,1.64730805]
["bitfinex","SOLUSD",1772486162153,11.42364099,87.538,87.501,1.64730805]
["bitfinex","SOLUSD",1772486162346,11.423113,87.542,87.501,1.64730805]
["bitfinex","SOLUSD",1772486162547,11.42308834,87.542,87.511,1.64730805]
["bitfinex","SOLUSD",1772486163436,1.57346962,87.558,87.522,1.64730805]
["bitfinex","SOLUSD",1772486164055,28.54793769,87.572,87.531,1.64730805]
["bitfinex","SOLUSD",1772486164252,7.1642385,87.583,87.522,1.93163119]
["bitfinex","SOLUSD",1772486164253,11.41787125,87.582,87.522,1.93163119]
["bitfinex","SOLUSD",1772486164444,11.41787125,87.582,87.551,1.64730805]
["bitfinex","SOLUSD",1772486164850,1.57346962,87.581,87.551,1.64730805]
["bitfinex","SOLUSD",1772486165061,1.57346962,87.559,87.523,1.64730805]
["bitfinex","SOLUSD",1772486165358,85.63403438,87.582,87.516,1.64730805]
["bitfinex","SOLUSD",1772486165359,1.57346962,87.549,87.516,1.64730805]
["bitfinex","SOLUSD",1772486165537,4.01487098,87.55,87.516,1.64730805]
["bitfinex","SOLUSD",1772486165538,1.57346962,87.547,87.516,1.64730805]
["bitfinex","SOLUSD",1772486166552,1.57346962,87.539,87.51,1.64730805]
["bitfinex","SOLUSD",1772486167355,11.42230547,87.548,87.51,12.39392761]
["bitfinex","SOLUSD",1772486167538,1.57346962,87.545,87.513,1.64730805]
["bitfinex","SOLUSD",1772486170858,11.42256642,87.546,87.515,1.64730805]
["bitfinex","SOLUSD",1772486173846,1.57346962,87.545,87.517,1.64730805]
["bitfinex","SOLUSD",1772486175055,11.42282737,87.544,87.517,1.64730805]
["bitfinex","SOLUSD",1772486175258,1.57346962,87.545,87.519,1.64730805]
["bitfinex","SOLUSD",1772486175651,11.42219649,87.549,87.519,1.64730805]
["bitfinex","SOLUSD",1772486176250,1.57346962,87.548,87.519,1.64730805]
["bitfinex","SOLUSD",1772486177261,11.42219649,87.549,87.521,1.76151003]
["bitfinex","SOLUSD",1772486177745,11.42101411,87.558,87.521,1.76151003]
["bitfinex","SOLUSD",1772486177945,1.66594368,87.557,87.521,1.76151003]
["bitfinex","SOLUSD",1772486178867,1.66594368,87.549,87.517,1.72881262]
["bitfinex","SOLUSD",1772486179548,11.42230547,87.548,87.518,11.42622089]
["bitfinex","SOLUSD",1772486179867,1.66594368,87.547,87.519,1.72881262]
["bitfinex","SOLUSD",1772486180769,1.66594368,87.558,87.521,1.72881262]
["bitfinex","SOLUSD",1772486181074,13.08694461,87.558,87.521,1.72881262]
["bitfinex","SOLUSD",1772486181275,1.66594368,87.557,87.521,1.72881262]
["bitfinex","SOLUSD",1772486182959,1.66594368,87.557,87.52,22.17257934]
["bitfinex","SOLUSD",1772486182960,1.66594368,87.557,87.523,1.72881262]
["bitfinex","SOLUSD",1772486183157,11.42126182,87.556,87.523,1.72881262]
["bitfinex","SOLUSD",1772486184179,11.42126182,87.556,87.525,1.72881262]
["bitfinex","SOLUSD",1772486185250,11.42126182,87.556,87.499,1.1428702]
["bitfinex","SOLUSD",1772486185251,1.66594368,87.549,87.514,1.72881262]
["bitfinex","SOLUSD",1772486187160,1.66594368,87.547,87.516,1.72881262]
["bitfinex","SOLUSD",1772486187761,1.66594368,87.547,87.515,11.42661258]
["bitfinex","SOLUSD",1772486188270,1.66594368,87.545,87.515,1.72881262]
["bitfinex","SOLUSD",1772486188467,11.42205809,87.55,87.515,1.72881262]
["bitfinex","SOLUSD",1772486188674,11.41989138,87.567,87.521,1.72881262]
["bitfinex","SOLUSD",1772486189072,1.66594368,87.566,87.521,1.72881262]
["bitfinex","SOLUSD",1772486190268,4.01128096,87.55,87.521,1.72881262]
["bitfinex","SOLUSD",1772486190461,1.66594368,87.549,87.522,1.72881262]
["bitfinex","SOLUSD",1772486191080,1.66594368,87.557,87.522,1.72881262]
["bitfinex","SOLUSD",1772486191575,1.66594368,87.549,87.522,1.72881262]
["bitfinex","SOLUSD",1772486192275,4.01128096,87.54,87.514,1.72881262]
["bitfinex","SOLUSD",1772486192577,4.01128096,87.54,87.465,61.6]
["bitfinex","SOLUSD",1772486192578,1.66594368,87.529,87.496,1.72881262]
["bitfinex","SOLUSD",1772486193573,1.95026682,87.539,87.496,1.72881262]
["bitfinex","SOLUSD",1772486193955,1.66594368,87.529,87.496,1.72881262]
["bitfinex","SOLUSD",1772486194574,11.42491545,87.528,87.498,1.72881262]
["bitfinex","SOLUSD",1772486194876,13.09085913,87.528,87.498,1.72881262]
["bitfinex","SOLUSD",1772486195576,0.28432314,87.539,87.498,1.72881262]
["bitfinex","SOLUSD",1772486195577,11.42440138,87.532,87.498,1.72881262]
["bitfinex","SOLUSD",1772486196672,0.28432314,87.539,87.501,1.72881262]
["bitfinex","SOLUSD",1772486196673,11.42347982,87.539,87.501,1.72881262]
["bitfinex","SOLUSD",1772486197181,4.01321388,87.54,87.501,1.72881262]
["bitfinex","SOLUSD",1772486197480,11.42347982,87.539,87.501,1.72881262]
["bitfinex","SOLUSD",1772486197878,13.0894235,87.539,87.501,1.72881262]
["bitfinex","SOLUSD",1772486198953,11.42347982,87.539,87.503,1.72881262]
["bitfinex","SOLUSD",1772486201185,11.42295234,87.544,87.511,1.72881262]
["bitfinex","SOLUSD",1772486203411,11.42295234,87.544,87.504,39.9981715]
["bitfinex","SOLUSD",1772486203412,11.42217501,87.549,87.513,1.72881262]
["bitfinex","SOLUSD",1772486203589,11.42165114,87.554,87.521,1.72881262]
["bitfinex","SOLUSD",1772486204060,1.66594368,87.553,87.521,1.72881262]
["bitfinex","SOLUSD",1772486204676,5.67915756,87.55,87.521,1.72881262]
["bitfinex","SOLUSD",1772486204871,1.66594368,87.549,87.521,1.72881262]
["bitfinex","SOLUSD",1772486205383,1.66594368,87.547,87.521,1.72881262]
["bitfinex","SOLUSD",1772486207678,13.21015301,87.546,87.521,1.72881262]
["bitfinex","SOLUSD",1772486207877,1.78758659,87.545,87.521,1.72881262]
["bitfinex","SOLUSD",1772486209820,1.78758659,87.529,87.491,1.78231426]
["bitfinex","SOLUSD",1772486209989,1.78758659,87.529,87.492,1.78231426]
["bitfinex","SOLUSD",1772486210887,4.01321388,87.54,87.501,1.78231426]
["bitfinex","SOLUSD",1772486211079,11.42282737,87.544,87.511,1.78231426]
["bitfinex","SOLUSD",1772486211273,4.01321388,87.56,87.511,1.78231426]
["bitfinex","SOLUSD",1772486211484,1.78758659,87.558,87.511,1.78231426]
["bitfinex","SOLUSD",1772486211674,4.01321388,87.55,87.511,1.78231426]
["bitfinex","SOLUSD",1772486212182,1.78758659,87.556,87.513,1.78231426]
["bitfinex","SOLUSD",1772486212790,11.42113137,87.557,87.513,1.78231426]
["bitfinex","SOLUSD",1772486213081,4.01321388,87.56,87.512,39.99451503]
["bitfinex","SOLUSD",1772486213082,4.01321388,87.56,87.521,1.78231426]
["bitfinex","SOLUSD",1772486213582,13.20741369,87.567,87.521,1.78231426]
["bitfinex","SOLUSD",1772486214091,4.01321388,87.56,87.521,1.78231426]
["bitfinex","SOLUSD",1772486214802,4.01321388,87.55,87.523,1.78231426]
["bitfinex","SOLUSD",1772486215373,1.78758659,87.552,87.523,1.78231426]
["bitfinex","SOLUSD",1772486215794,13.20944342,87.552,87.525,1.78231426]
["bitfinex","SOLUSD",1772486217197,1.78758659,87.551,87.525,1.78231426]
["bitfinex","SOLUSD",1772486217597,1.78758659,87.539,87.508,1.78231426]
["bitfinex","SOLUSD",1772486218393,1.78758659,87.549,87.509,1.78231426]
["bitfinex","SOLUSD",1772486218880,1.78758659,87.549,87.511,1.78231426]
["bitfinex","SOLUSD",1772486219490,11.42230547,87.548,87.513,1.78231426]
["bitfinex","SOLUSD",1772486220890,1.78758659,87.529,87.497,11.42884647]
["bitfinex","SOLUSD",1772486221092,1.78758659,87.519,87.473,1.78231426]
["bitfinex","SOLUSD",1772486221304,1.78758659,87.519,87.481,1.78231426]
["bitfinex","SOLUSD",1772486221689,11.42622089,87.518,87.483,1.78231426]
["bitfinex","SOLUSD",1772486222801,1.78758659,87.526,87.484,40.00731561]
["bitfinex","SOLUSD",1772486222996,1.78758659,87.526,87.485,1.78231426]
["bitfinex","SOLUSD",1772486223196,11.41969669,87.568,87.521,1.78231426]
["bitfinex","SOLUSD",1772486223401,1.78758659,87.563,87.521,1.78231426]
["bitfinex","SOLUSD",1772486223608,5.80080047,87.56,87.521,1.78231426]
["bitfinex","SOLUSD",1772486223802,1.78758659,87.559,87.521,1.78231426]
["bitfinex","SOLUSD",1772486225006,11.42100093,87.558,87.523,1.78231426]
["bitfinex","SOLUSD",1772486225199,11.42100093,87.558,87.522,11.42569868]
["bitfinex","SOLUSD",1772486225200,11.42008633,87.566,87.531,1.78231426]
["bitfinex","SOLUSD",1772486225401,11.41878389,87.575,87.541,1.78231426]
["bitfinex","SOLUSD",1772486227315,11.41878389,87.575,87.543,1.78231426]
["bitfinex","SOLUSD",1772486229195,11.41878389,87.575,87.54,4.01321388]
["bitfinex","SOLUSD",1772486229196,11.41878389,87.575,87.545,1.78231426]
["bitfinex","SOLUSD",1772486230010,1.78758659,87.569,87.538,1.78231426]
["bitfinex","SOLUSD",1772486230215,1.78758659,87.559,87.531,1.78231426]
["bitfinex","SOLUSD",1772486230901,1.78758659,87.559,87.52,4.01321388]
["bitfinex","SOLUSD",1772486230902,1.78758659,87.549,87.523,1.78231426]
["bitfinex","SOLUSD",1772486231191,1.78758659,87.547,87.52,11.42593904]
["bitfinex","SOLUSD",1772486231394,1.78758659,87.547,87.514,1.78231426]
["bitfinex","SOLUSD",1772486232029,4.01321388,87.56,87.521,1.78231426]
["bitfinex","SOLUSD",1772486232337,11.42131967,87.556,87.521,1.78231426]
["bitfinex","SOLUSD",1772486233118,11.42131967,87.556,87.522,11.42569868]
["bitfinex","SOLUSD",1772486233314,11.42131967,87.556,87.523,1.78231426]
["bitfinex","SOLUSD",1772486234702,11.41956628,87.569,87.523,1.78231426]
["bitfinex","SOLUSD",1772486235025,11.41956628,87.569,87.531,1.78231426]
["bitfinex","SOLUSD",1772486235720,1.78758659,87.584,87.55,4.01321388]
["bitfinex","SOLUSD",1772486235924,11.41774088,87.583,87.551,1.78231426]
["bitfinex","SOLUSD",1772486237340,1.74052903,87.598,87.561,1.7268764]
["bitfinex","SOLUSD",1772486237721,1.74052903,87.596,87.563,1.72883639]
["bitfinex","SOLUSD",1772486241118,1.74052903,87.596,87.56,4.01321388]
["bitfinex","SOLUSD",1772486241119,1.74052903,87.594,87.565,1.72883639]
["bitfinex","SOLUSD",1772486242448,11.41561277,87.6,87.571,1.72883639]
["bitfinex","SOLUSD",1772486244335,13.1561418,87.6,87.573,1.72883639]
["bitfinex","SOLUSD",1772486244637,11.41561277,87.6,87.573,1.72883639]
["bitfinex","SOLUSD",1772486244951,1.74052903,87.599,87.568,11.41961578]
["bitfinex","SOLUSD",1772486245149,1.74052903,87.589,87.559,1.72883639]
["bitfinex","SOLUSD",1772486245462,1.74052903,87.589,87.561,1.72883639]
["bitfinex","SOLUSD",1772486246446,1.74052903,87.587,87.561,1.72883639]
["bitfinex","SOLUSD",1772486246662,1.74052903,87.587,87.544,28.55681756]
["bitfinex","SOLUSD",1772486246663,1.74052903,87.587,87.552,1.72883639]
["bitfinex","SOLUSD",1772486247735,13.15787883,87.586,87.554,1.72883639]
["bitfinex","SOLUSD",1772486248048,41.70125334,87.586,87.554,1.72883639]
["bitfinex","SOLUSD",1772486248248,13.15787883,87.586,87.554,1.72883639]
["bitfinex","SOLUSD",1772486248938,11.41617672,87.595,87.561,1.72883639]
["bitfinex","SOLUSD",1772486249555,1.74052903,87.579,87.548,11.42225746]
["bitfinex","SOLUSD",1772486249748,1.74052903,87.577,87.548,11.42225746]
["bitfinex","SOLUSD",1772486249960,1.74052903,87.577,87.548,13.15109385]
["bitfinex","SOLUSD",1772486250137,1.74052903,87.577,87.549,1.72883639]
["bitfinex","SOLUSD",1772486251956,1.74052903,87.559,87.534,1.72883639]
["bitfinex","SOLUSD",1772486254438,1.74052903,87.557,87.525,1.72883639]
["bitfinex","SOLUSD",1772486256548,1.74052903,87.557,87.527,1.72883639]
["bitfinex","SOLUSD",1772486256762,11.42082503,87.56,87.527,1.72883639]
["bitfinex","SOLUSD",1772486257838,1.74052903,87.559,87.527,1.72883639]
["bitfinex","SOLUSD",1772486258362,165.3751684,88.587,87.531,1.72883639]
["bitfinex","SOLUSD",1772486258363,13.16074573,87.565,87.531,1.72883639]
["bitfinex","SOLUSD",1772486258939,1.74052903,87.564,87.532,11.42439336]
["bitfinex","SOLUSD",1772486259139,1.74052903,87.564,87.533,1.72883639]
["bitfinex","SOLUSD",1772486261254,11.41956628,87.569,87.535,1.72883639]
["bitfinex","SOLUSD",1772486261448,11.41956628,87.569,87.541,1.72883639]
["bitfinex","SOLUSD",1772486263358,11.41956628,87.569,87.543,1.72883639]
["bitfinex","SOLUSD",1772486263936,1.74052903,87.568,87.537,1.72883639]
["bitfinex","SOLUSD",1772486264136,1.74052903,87.568,87.539,1.72883639]
["bitfinex","SOLUSD",1772486265259,1.74052903,87.566,87.539,1.72883639]
["bitfinex","SOLUSD",1772486268064,1.72147122,87.564,87.539,1.72883639]
["bitfinex","SOLUSD",1772486269151,1.72147122,87.562,87.539,1.72883639]
["bitfinex","SOLUSD",1772486270672,1.72147122,87.559,87.526,1.69010243]
["bitfinex","SOLUSD",1772486271374,1.72147122,87.557,87.526,1.69010243]
["bitfinex","SOLUSD",1772486272663,1.72147122,87.535,87.495,1.69010243]
["bitfinex","SOLUSD",1772486272853,1.72147122,87.519,87.495,1.69010243]
["bitfinex","SOLUSD",1772486273592,11.42622089,87.518,87.495,1.69010243]
["bitfinex","SOLUSD",1772486274752,41.71324433,87.518,87.495,1.69010243]
["bitfinex","SOLUSD",1772486275065,1.72147122,87.517,87.495,1.69010243]
["bitfinex","SOLUSD",1772486276657,11.42648201,87.516,87.495,1.69010243]
["bitfinex","SOLUSD",1772486280783,11.42282737,87.544,87.511,1.69010243]
["bitfinex","SOLUSD",1772486281188,41.69451795,87.559,87.521,1.69010243]
["bitfinex","SOLUSD",1772486281392,1.72147122,87.558,87.521,1.69010243]
["bitfinex","SOLUSD",1772486281895,4.01025269,87.55,87.511,1.69010243]
["bitfinex","SOLUSD",1772486282083,1.72147122,87.558,87.511,1.69010243]
["bitfinex","SOLUSD",1772486283196,1.72147122,87.566,87.521,1.69010243]
["bitfinex","SOLUSD",1772486283399,11.41969669,87.568,87.531,1.69010243]
["bitfinex","SOLUSD",1772486283602,11.41969669,87.568,87.541,1.69010243]
["bitfinex","SOLUSD",1772486284789,1.72147122,87.559,87.53,1.69010243]
["bitfinex","SOLUSD",1772486285782,1.72147122,87.559,87.531,1.69010243]
["bitfinex","SOLUSD",1772486286697,1.72147122,87.567,87.531,1.69010243]
["bitfinex","SOLUSD",1772486286899,4.01025269,87.56,87.533,1.69010243]
["bitfinex","SOLUSD",1772486287404,5.73172391,87.56,87.533,1.69010243]
["bitfinex","SOLUSD",1772486287604,5.73172391,87.56,87.496,1.14290939]
["bitfinex","SOLUSD",1772486287605,4.01025269,87.54,87.518,1.69010243]
["bitfinex","SOLUSD",1772486288200,1.72147122,87.542,87.518,1.69010243]
["bitfinex","SOLUSD",1772486288384,5.73172391,87.55,87.518,1.69010243]
["bitfinex","SOLUSD",1772486288588,1.72147122,87.549,87.518,1.69010243]
["bitfinex","SOLUSD",1772486290198,11.42087049,87.559,87.52,1.69010243]
["bitfinex","SOLUSD",1772486290403,11.42087049,87.559,87.521,1.69010243]
["bitfinex","SOLUSD",1772486291512,11.41956628,87.569,87.531,1.69010243]
["bitfinex","SOLUSD",1772486291806,11.41907583,87.573,87.531,1.69010243]
["bitfinex","SOLUSD",1772486292015,11.41907583,87.573,87.541,1.69010243]
["bitfinex","SOLUSD",1772486292304,11.41826236,87.579,87.543,1.69010243]
["bitfinex","SOLUSD",1772486293110,1.72147122,87.578,87.543,1.69010243]
["bitfinex","SOLUSD",1772486293305,1.72147122,87.569,87.536,1.69010243]
["bitfinex","SOLUSD",1772486294200,1.72147122,87.567,87.536,1.69010243]
["bitfinex","SOLUSD",1772486295710,1.72147122,87.567,87.538,1.69010243]
["bitfinex","SOLUSD",1772486296801,11.41969669,87.568,87.54,1.77263385]
["bitfinex","SOLUSD",1772486298020,1.71191412,87.586,87.551,1.81277723]
["bitfinex","SOLUSD",1772486299319,4.01025269,87.58,87.551,1.81277723]
["bitfinex","SOLUSD",1772486301212,11.41826236,87.579,87.551,1.81277723]
["bitfinex","SOLUSD",1772486301423,11.41826236,87.579,87.553,1.81277723]
["bitfinex","SOLUSD",1772486303213,11.41761052,87.584,87.555,1.81277723]
["bitfinex","SOLUSD",1772486304516,13.12952464,87.584,87.555,1.81277723]
["bitfinex","SOLUSD",1772486305409,11.41695875,87.589,87.557,1.81277723]
["bitfinex","SOLUSD",1772486307822,4.01025269,87.59,87.559,1.81277723]
["bitfinex","SOLUSD",1772486308221,11.41617672,87.595,87.559,1.81277723]
["bitfinex","SOLUSD",1772486308422,11.41617672,87.595,87.561,1.81277723]
["bitfinex","SOLUSD",1772486309322,1.71191412,87.594,87.563,1.81277723]
["bitfinex","SOLUSD",1772486311617,11.41643738,87.593,87.565,1.81277723]
["bitfinex","SOLUSD",1772486313200,13.1283515,87.593,87.565,1.81277723]
["bitfinex","SOLUSD",1772486315126,1.71191412,87.589,87.555,1.81277723]
["bitfinex","SOLUSD",1772486316145,11.41708909,87.588,87.556,11.42126182]
["bitfinex","SOLUSD",1772486316338,1.71191412,87.587,87.557,1.81277723]
["bitfinex","SOLUSD",1772486316838,11.41708909,87.588,87.542,1.81277723]
["bitfinex","SOLUSD",1772486316839,1.71191412,87.579,87.542,1.81277723]
["bitfinex","SOLUSD",1772486317132,39.95981183,87.588,87.542,1.81277723]
["bitfinex","SOLUSD",1772486317133,1.71191412,87.569,87.542,1.81277723]
["bitfinex","SOLUSD",1772486317521,1.71191412,87.579,87.542,1.81277723]
["bitfinex","SOLUSD",1772486319125,1.71191412,87.577,87.544,1.81277723]
["bitfinex","SOLUSD",1772486322122,11.41865351,87.576,87.545,11.42269689]
["bitfinex","SOLUSD",1772486322325,13.13056763,87.576,87.546,1.81277723]
["bitfinex","SOLUSD",1772486322939,1.71191412,87.575,87.546,1.81277723]
["bitfinex","SOLUSD",1772486324247,11.41891428,87.574,87.546,1.81277723]
["bitfinex","SOLUSD",1772486324418,1.71191412,87.573,87.546,1.81277723]
["bitfinex","SOLUSD",1772486326649,11.41917507,87.572,87.548,1.81277723]
["bitfinex","SOLUSD",1772486330946,11.41917507,87.572,87.55,1.81987166]
["bitfinex","SOLUSD",1772486331326,11.41870407,87.576,87.55,1.81987166]
["bitfinex","SOLUSD",1772486331738,11.41748016,87.585,87.551,1.81987166]
["bitfinex","SOLUSD",1772486332344,13.13136411,87.585,87.551,1.81987166]
["bitfinex","SOLUSD",1772486332858,1.71388395,87.579,87.53,4.00760587]
["bitfinex","SOLUSD",1772486333027,1.71388395,87.576,87.531,11.42452388]
["bitfinex","SOLUSD",1772486333225,1.71388395,87.574,87.531,11.42452388]
["bitfinex","SOLUSD",1772486333425,1.71388395,87.572,87.531,11.42452388]
["bitfinex","SOLUSD",1772486333626,1.71388395,87.57,87.531,11.42452388]
["bitfinex","SOLUSD",1772486334063,1.71388395,87.569,87.531,11.42452388]
["bitfinex","SOLUSD",1772486334973,1.71388395,87.569,87.541,1.81987166]
["bitfinex","SOLUSD",1772486336357,13.13353505,87.569,87.543,1.81987166]
["bitfinex","SOLUSD",1772486337641,13.13353505,87.569,87.522,1.14256986]
["bitfinex","SOLUSD",1772486337642,1.71388395,87.549,87.523,11.42556813]
["bitfinex","SOLUSD",1772486337860,1.71388395,87.559,87.51,4.00760587]
["bitfinex","SOLUSD",1772486338071,1.71388395,87.567,87.52,4.00760587]
["bitfinex","SOLUSD",1772486338361,1.14220445,87.566,87.521,1.14258292]
["bitfinex","SOLUSD",1772486338537,1.71388395,87.565,87.521,1.14258292]
["bitfinex","SOLUSD",1772486338739,2.8560884,87.564,87.521,1.14258292]
["bitfinex","SOLUSD",1772486339160,2.8560884,87.564,87.53,4.00760587]
["bitfinex","SOLUSD",1772486339755,1.71388395,87.562,87.531,1.81987166]
["bitfinex","SOLUSD",1772486339956,1.71388395,87.559,87.531,1.81987166]
["bitfinex","SOLUSD",1772486340482,1.71388395,87.559,87.503,1.14281796]
["bitfinex","SOLUSD",1772486340483,1.71388395,87.539,87.483,11.43079226]
["bitfinex","SOLUSD",1772486340639,1.71388395,87.537,87.47,4.00760587]
["bitfinex","SOLUSD",1772486340836,0.28432314,87.538,87.47,4.00760587]
["bitfinex","SOLUSD",1772486340837,1.71388395,87.513,87.47,4.00760587]
["bitfinex","SOLUSD",1772486341142,1.71388395,87.513,87.471,0.28432314]
["bitfinex","SOLUSD",1772486341374,5.72148982,87.51,87.47,4.00760587]
["bitfinex","SOLUSD",1772486341699,1.71388395,87.507,87.471,11.43236043]
["bitfinex","SOLUSD",1772486341872,4.00760587,87.5,87.471,11.43236043]
["bitfinex","SOLUSD",1772486342589,4.00760587,87.5,87.472,1.81987166]
["bitfinex","SOLUSD",1772486342590,1.71388395,87.499,87.472,1.81987166]
["bitfinex","SOLUSD",1772486343171,11.42883265,87.498,87.474,1.81987166]
["bitfinex","SOLUSD",1772486343995,11.42587756,87.521,87.491,1.81987166]
["bitfinex","SOLUSD",1772486344384,11.42514497,87.527,87.501,1.81987166]
["bitfinex","SOLUSD",1772486345395,1.71388395,87.529,87.483,1.81987166]
["bitfinex","SOLUSD",1772486345579,1.71388395,87.529,87.491,1.81987166]
["bitfinex","SOLUSD",1772486347190,1.71388395,87.527,87.491,1.81987166]
["bitfinex","SOLUSD",1772486348503,1.71388395,87.527,87.493,1.81987166]
["bitfinex","SOLUSD",1772486349288,1.71388395,87.525,87.493,1.81987166]
["bitfinex","SOLUSD",1772486349699,2.8560884,87.524,87.493,1.81987166]
["bitfinex","SOLUSD",1772486350200,1.71388395,87.523,87.493,1.81987166]
["bitfinex","SOLUSD",1772486350805,1.71388395,87.521,87.493,1.81987166]
["bitfinex","SOLUSD",1772486353311,11.42595978,87.52,87.493,1.81987166]
["bitfinex","SOLUSD",1772486353913,1.14220445,87.522,87.501,1.81987166]
["bitfinex","SOLUSD",1772486354094,1.71388395,87.533,87.501,1.81987166]
["bitfinex","SOLUSD",1772486354294,1.71388395,87.531,87.501,1.81987166]
["bitfinex","SOLUSD",1772486355396,11.4246544,87.53,87.503,1.81987166]
["bitfinex","SOLUSD",1772486358395,1.72504793,87.531,87.503,1.81987166]
["bitfinex","SOLUSD",1772486360415,1.72504793,87.531,87.505,1.78440749]
["bitfinex","SOLUSD",1772486360613,11.4246544,87.53,87.507,1.78440749]
["bitfinex","SOLUSD",1772486360821,1.72504793,87.539,87.507,1.78440749]
["bitfinex","SOLUSD",1772486361318,1.72504793,87.539,87.52,4.00760587]
["bitfinex","SOLUSD",1772486361319,1.14220445,87.539,87.52,4.00760587]
["bitfinex","SOLUSD",1772486361508,11.42238019,87.548,87.521,1.78440749]
["bitfinex","SOLUSD",1772486361708,1.72504793,87.547,87.521,1.78440749]
["bitfinex","SOLUSD",1772486363917,11.42182482,87.552,87.531,1.78440749]
["bitfinex","SOLUSD",1772486364122,11.42182482,87.552,87.524,1.78440749]
["bitfinex","SOLUSD",1772486364123,1.72504793,87.551,87.524,1.78440749]
["bitfinex","SOLUSD",1772486365104,4.00760587,87.53,87.474,1.92233972]
["bitfinex","SOLUSD",1772486365412,4.00760587,87.52,87.481,1.92233972]
["bitfinex","SOLUSD",1772486365606,4.00760587,87.52,87.485,1.92233972]
["bitfinex","SOLUSD",1772486366014,11.42609033,87.519,87.486,11.43040029]
["bitfinex","SOLUSD",1772486366408,11.42609033,87.519,87.487,1.92233972]
["bitfinex","SOLUSD",1772486367117,11.42478492,87.529,87.487,1.92233972]
["bitfinex","SOLUSD",1772486367319,1.14220445,87.528,87.487,1.92233972]
["bitfinex","SOLUSD",1772486367824,0.02404832,87.527,87.487,1.92233972]
["bitfinex","SOLUSD",1772486368010,0.02404832,87.525,87.487,1.92233972]
["bitfinex","SOLUSD",1772486368211,0.02404832,87.522,87.487,1.92233972]
["bitfinex","SOLUSD",1772486369525,0.02404832,87.522,87.488,11.43013899]
["bitfinex","SOLUSD",1772486370219,1.16625277,87.522,87.488,11.43013899]
["bitfinex","SOLUSD",1772486370409,0.03961447,87.52,87.488,11.43013899]
["bitfinex","SOLUSD",1772486371941,0.05480929,87.519,87.482,1.92233972]
["bitfinex","SOLUSD",1772486373207,1.14220445,87.518,87.482,1.92233972]
["bitfinex","SOLUSD",1772486373528,0.06227549,87.517,87.482,1.92233972]
["bitfinex","SOLUSD",1772486374912,57.11985775,87.536,87.455,1.1434452]
["bitfinex","SOLUSD",1772486374913,0.07697588,87.514,87.472,1.92233972]
["bitfinex","SOLUSD",1772486375116,0.07697588,87.514,87.397,45.76765383]
["bitfinex","SOLUSD",1772486375117,0.07697588,87.499,87.456,1.92233972]
["bitfinex","SOLUSD",1772486375727,0.07697588,87.489,87.456,1.92233972]
["bitfinex","SOLUSD",1772486376412,0.0841942,87.478,87.44,0.1]
["bitfinex","SOLUSD",1772486376607,4.01896405,87.48,87.442,1.96443641]
["bitfinex","SOLUSD",1772486376925,40.01005967,87.478,87.442,1.96443641]
["bitfinex","SOLUSD",1772486377228,4.01896405,87.46,87.43,0.1]
["bitfinex","SOLUSD",1772486378827,0.02135972,87.459,87.43,0.1]
["bitfinex","SOLUSD",1772486379026,0.02135972,87.458,87.43,0.1]
["bitfinex","SOLUSD",1772486379530,0.02135972,87.458,87.43,2.06443641]
["bitfinex","SOLUSD",1772486382218,1.14220445,87.484,87.441,1.96443641]
["bitfinex","SOLUSD",1772486382219,11.43262184,87.469,87.441,1.96443641]
["bitfinex","SOLUSD",1772486384235,11.43262184,87.469,87.442,1.96443641]
["bitfinex","SOLUSD",1772486385132,1.14220445,87.468,87.442,1.96443641]
["bitfinex","SOLUSD",1772486386416,11.43288325,87.467,87.442,1.96443641]
["bitfinex","SOLUSD",1772486386616,1.72504793,87.449,87.41,0.1]
["bitfinex","SOLUSD",1772486388339,1.72504793,87.449,87.41,15.55921595]
["bitfinex","SOLUSD",1772486388541,1.88088246,87.447,87.413,1.89376793]
["bitfinex","SOLUSD",1772486389221,1.88088246,87.446,87.413,1.89376793]
["bitfinex","SOLUSD",1772486389824,1.88088246,87.439,87.413,1.89376793]
["bitfinex","SOLUSD",1772486390839,0.28432314,87.458,87.4,4.11896405]
["bitfinex","SOLUSD",1772486390840,1.88088246,87.429,87.4,0.1]
["bitfinex","SOLUSD",1772486391226,1.88088246,87.419,87.4,0.1]
["bitfinex","SOLUSD",1772486392334,1.88088246,87.429,87.401,1.89376793]
["bitfinex","SOLUSD",1772486392948,11.43798325,87.428,87.401,1.89376793]
["bitfinex","SOLUSD",1772486393941,41.91382384,87.428,87.401,1.89376793]
["bitfinex","SOLUSD",1772486394243,1.88088246,87.427,87.401,1.89376793]
["bitfinex","SOLUSD",1772486394544,40.03294138,87.428,87.401,1.89376793]
["bitfinex","SOLUSD",1772486394748,1.88088246,87.427,87.401,1.89376793]
["bitfinex","SOLUSD",1772486395135,41.91473965,87.426,87.401,1.89376793]
["bitfinex","SOLUSD",1772486397834,11.43850658,87.424,87.401,1.89376793]
["bitfinex","SOLUSD",1772486398831,1.88088246,87.443,87.402,1.89376793]
["bitfinex","SOLUSD",1772486399254,1.88088246,87.439,87.402,1.89376793]
["bitfinex","SOLUSD",1772486400237,1.88088246,87.437,87.404,1.89376793]
["bitfinex","SOLUSD",1772486400860,11.43549807,87.447,87.421,1.89376793]
["bitfinex","SOLUSD",1772486401754,1.88088246,87.446,87.411,1.89376793]
["bitfinex","SOLUSD",1772486402247,1.88088246,87.437,87.4,0.1]
["bitfinex","SOLUSD",1772486402451,1.88088246,87.429,87.4,0.1]
["bitfinex","SOLUSD",1772486402637,1.88088246,87.419,87.4,0.1]
["bitfinex","SOLUSD",1772486403342,1.88088246,87.419,87.38,4.11896405]
["bitfinex","SOLUSD",1772486403343,1.88088246,87.417,87.38,0.1]
["bitfinex","SOLUSD",1772486403545,1.88088246,87.409,87.38,0.1]
["bitfinex","SOLUSD",1772486404235,11.4406004,87.408,87.38,0.1]
["bitfinex","SOLUSD",1772486404534,1.88088246,87.399,87.362,1.89376793]
["bitfinex","SOLUSD",1772486404734,2.1652056,87.389,87.35,0.1]
["bitfinex","SOLUSD",1772486404941,1.88088246,87.379,87.35,0.1]
["bitfinex","SOLUSD",1772486405335,1.88088246,87.379,87.35,1.99376793]
["bitfinex","SOLUSD",1772486405736,1.88088246,87.399,87.361,1.89376793]
["bitfinex","SOLUSD",1772486406734,11.4414258,87.402,87.371,1.89376793]
["bitfinex","SOLUSD",1772486407653,11.44028367,87.411,87.381,1.89376793]
["bitfinex","SOLUSD",1772486408659,11.43981513,87.414,87.391,1.89376793]
["bitfinex","SOLUSD",1772486408848,1.88088246,87.424,87.391,1.89376793]
["bitfinex","SOLUSD",1772486409045,11.43912689,87.42,87.391,1.89376793]
["bitfinex","SOLUSD",1772486409749,1.88088246,87.419,87.391,1.89376793]
["bitfinex","SOLUSD",1772486409950,1.88088246,87.419,87.374,1.89376793]
["bitfinex","SOLUSD",1772486410154,1.88088246,87.417,87.374,1.89376793]
["bitfinex","SOLUSD",1772486410351,1.88088246,87.417,87.381,1.89376793]
["bitfinex","SOLUSD",1772486410964,11.43955339,87.416,87.383,1.89376793]
["bitfinex","SOLUSD",1772486412158,1.88088246,87.416,87.385,1.89376793]
["bitfinex","SOLUSD",1772486412664,1.88088246,87.416,87.381,1.89376793]
["bitfinex","SOLUSD",1772486415163,1.88088246,87.422,87.391,1.89376793]
["bitfinex","SOLUSD",1772486418259,2.01607668,87.42,87.392,2.10674404]
["bitfinex","SOLUSD",1772486418777,2.01607668,87.419,87.378,2.10674404]
["bitfinex","SOLUSD",1772486418985,2.01607668,87.409,87.367,11.44594269]
["bitfinex","SOLUSD",1772486419275,2.01607668,87.409,87.36,4.01896405]
["bitfinex","SOLUSD",1772486419276,2.01607668,87.399,87.361,2.10674404]
["bitfinex","SOLUSD",1772486422976,2.01607668,87.397,87.363,2.10674404]
["bitfinex","SOLUSD",1772486423177,2.01607668,87.399,87.363,2.10674404]
["bitfinex","SOLUSD",1772486423975,2.01607668,87.397,87.351,2.10674404]
["bitfinex","SOLUSD",1772486425373,2.01607668,87.395,87.361,2.10674404]
["bitfinex","SOLUSD",1772486426261,11.44217126,87.396,87.371,2.10674404]
["bitfinex","SOLUSD",1772486426464,2.01607668,87.412,87.371,2.10674404]
["bitfinex","SOLUSD",1772486427082,2.01607668,87.41,87.371,2.10674404]
["bitfinex","SOLUSD",1772486427267,2.01607668,87.408,87.373,2.10674404]
["bitfinex","SOLUSD",1772486427669,2.01607668,87.389,87.351,2.10674404]
["bitfinex","SOLUSD",1772486429465,2.01607668,87.387,87.353,2.10674404]
["bitfinex","SOLUSD",1772486430663,11.44265143,87.393,87.361,2.10674404]
["bitfinex","SOLUSD",1772486431068,11.44265143,87.393,87.371,2.10674404]
["bitfinex","SOLUSD",1772486431685,2.01607668,87.402,87.373,2.10674404]
["bitfinex","SOLUSD",1772486435070,11.44151668,87.401,87.373,2.10674404]
["bitfinex","SOLUSD",1772486435388,2.01607668,87.4,87.373,2.10674404]
["bitfinex","SOLUSD",1772486436475,11.44177851,87.399,87.373,2.10674404]
["bitfinex","SOLUSD",1772486437194,2.01607668,87.398,87.373,2.10674404]
["bitfinex","SOLUSD",1772486437699,2.01607668,87.398,87.35,0.1]
["bitfinex","SOLUSD",1772486437700,2.01607668,87.379,87.35,0.1]
["bitfinex","SOLUSD",1772486437880,2.01607668,87.379,87.314,3.69383402]
["bitfinex","SOLUSD",1772486437881,2.01607668,87.369,87.328,2.10674404]
["bitfinex","SOLUSD",1772486438080,4.01896405,87.36,87.328,2.10674404]
["bitfinex","SOLUSD",1772486438395,11.44688644,87.36,87.329,11.45094985]
["bitfinex","SOLUSD",1772486438588,11.44688644,87.36,87.33,2.10674404]
["bitfinex","SOLUSD",1772486439084,11.44688644,87.36,87.331,2.10674404]
["bitfinex","SOLUSD",1772486439983,2.01607668,87.379,87.341,2.10674404]
["bitfinex","SOLUSD",1772486440298,11.44452837,87.378,87.341,2.10674404]
["bitfinex","SOLUSD",1772486440676,2.01607668,87.378,87.343,2.10674404]
["bitfinex","SOLUSD",1772486441193,11.4430878,87.389,87.361,2.10674404]
["bitfinex","SOLUSD",1772486442396,2.01607668,87.388,87.361,2.10674404]
["bitfinex","SOLUSD",1772486442980,2.01607668,87.388,87.363,2.10674404]
["bitfinex","SOLUSD",1772486445394,11.44334969,87.387,87.363,2.10674404]
["bitfinex","SOLUSD",1772486446594,11.44334969,87.387,87.365,2.10674404]
["bitfinex","SOLUSD",1772486446805,2.01607668,87.386,87.365,2.10674404]
["bitfinex","SOLUSD",1772486448198,2.17815851,87.384,87.359,2.05539312]
["bitfinex","SOLUSD",1772486450614,11.44387352,87.383,87.361,2.05539312]
["bitfinex","SOLUSD",1772486450790,2.17815851,87.384,87.361,2.05539312]
["bitfinex","SOLUSD",1772486451112,2.17815851,87.396,87.361,2.05539312]
["bitfinex","SOLUSD",1772486454389,2.17815851,87.394,87.363,2.05539312]
["bitfinex","SOLUSD",1772486456508,2.17815851,87.392,87.363,2.05539312]
["bitfinex","SOLUSD",1772486458211,2.17815851,87.392,87.365,2.05539312]
["bitfinex","SOLUSD",1772486458406,11.44240237,87.395,87.365,2.05539312]
["bitfinex","SOLUSD",1772486458788,2.17815851,87.394,87.365,2.05539312]
["bitfinex","SOLUSD",1772486459224,2.17815851,87.394,87.367,2.05539312]
["bitfinex","SOLUSD",1772486459815,2.17815851,87.392,87.362,2.05539312]
["bitfinex","SOLUSD",1772486459998,2.17815851,87.389,87.351,2.05539312]
["bitfinex","SOLUSD",1772486461223,2.17815851,87.387,87.351,2.05539312]
["bitfinex","SOLUSD",1772486461525,2.17815851,87.387,87.353,2.05539312]
["bitfinex","SOLUSD",1772486461718,2.17815851,87.377,87.335,2.05539312]
["bitfinex","SOLUSD",1772486461886,2.17815851,87.369,87.329,2.05539312]
["bitfinex","SOLUSD",1772486462090,40.05126561,87.388,87.321,40.0819963]
["bitfinex","SOLUSD",1772486462091,2.17815851,87.387,87.351,2.05539312]
["bitfinex","SOLUSD",1772486462806,2.17815851,87.387,87.36,4.0282232]
["bitfinex","SOLUSD",1772486463007,2.17815851,87.387,87.361,2.05539312]
["bitfinex","SOLUSD",1772486464713,2.17815851,87.385,87.361,2.05539312]
["bitfinex","SOLUSD",1772486465791,2.17815851,87.385,87.362,2.05539312]
["bitfinex","SOLUSD",1772486468221,4.0282232,87.4,87.356,2.05539312]
["bitfinex","SOLUSD",1772486468222,2.17815851,87.383,87.356,2.05539312]
["bitfinex","SOLUSD",1772486468603,2.17815851,87.379,87.345,2.05539312]
["bitfinex","SOLUSD",1772486469110,2.17815851,87.369,87.345,2.05539312]
["bitfinex","SOLUSD",1772486469816,2.17815851,87.383,87.347,2.05539312]
["bitfinex","SOLUSD",1772486470911,4.0282232,87.39,87.351,2.05539312]
["bitfinex","SOLUSD",1772486470912,2.17815851,87.381,87.351,2.05539312]
["bitfinex","SOLUSD",1772486472724,11.44400448,87.382,87.351,2.05539312]
["bitfinex","SOLUSD",1772486474203,2.17815851,87.385,87.353,2.05539312]
["bitfinex","SOLUSD",1772486476220,11.44374256,87.384,87.354,11.44767268]
["bitfinex","SOLUSD",1772486476523,11.44374256,87.384,87.355,2.05539312]
["bitfinex","SOLUSD",1772486477507,2.22759226,87.384,87.357,2.1335363]
["bitfinex","SOLUSD",1772486479824,4.0282232,87.37,87.328,2.1335363]
["bitfinex","SOLUSD",1772486480025,4.0282232,87.37,87.329,2.1335363]
["bitfinex","SOLUSD",1772486480026,2.22759226,87.369,87.329,2.1335363]
["bitfinex","SOLUSD",1772486481330,2.22759226,87.367,87.331,2.1335363]
["bitfinex","SOLUSD",1772486484436,11.44610031,87.366,87.333,2.1335363]
["bitfinex","SOLUSD",1772486487238,11.44610031,87.366,87.335,2.1335363]
["bitfinex","SOLUSD",1772486487610,2.22759226,87.365,87.335,2.1335363]
["bitfinex","SOLUSD",1772486489637,2.22759226,87.365,87.337,2.1335363]
["bitfinex","SOLUSD",1772486489638,11.44636234,87.364,87.337,2.1335363]
["bitfinex","SOLUSD",1772486490326,2.22759226,87.365,87.337,2.1335363]
["bitfinex","SOLUSD",1772486490517,11.44594302,87.368,87.34,4.0282232]
["bitfinex","SOLUSD",1772486490724,11.44594302,87.368,87.341,2.1335363]
["bitfinex","SOLUSD",1772486491040,2.22759226,87.367,87.341,2.1335363]
["bitfinex","SOLUSD",1772486491717,2.22759226,87.365,87.343,2.1335363]
["bitfinex","SOLUSD",1772486493339,2.22759226,87.365,87.344,11.44898333]
["bitfinex","SOLUSD",1772486493545,2.22759226,87.365,87.345,2.1335363]
["bitfinex","SOLUSD",1772486495946,2.22759226,87.363,87.346,2.1335363]
["bitfinex","SOLUSD",1772486496947,2.22759226,87.363,87.317,57.2619848]
["bitfinex","SOLUSD",1772486496948,2.22759226,87.359,87.313,2.1335363]
["bitfinex","SOLUSD",1772486497149,2.22759226,87.349,87.313,2.1335363]
["bitfinex","SOLUSD",1772486497924,2.22759226,87.339,87.307,2.1335363]
["bitfinex","SOLUSD",1772486498123,2.22759226,87.329,87.3,0.5]
["bitfinex","SOLUSD",1772486498324,2.22759226,87.319,87.3,0.5]
["bitfinex","SOLUSD",1772486500636,11.4523924,87.318,87.3,0.5]
["bitfinex","SOLUSD",1772486501724,2.22759226,87.318,87.3,0.5]
["bitfinex","SOLUSD",1772486503145,2.22759226,87.318,87.292,2.1335363]
["bitfinex","SOLUSD",1772486503738,13.67999119,87.318,87.297,2.1335363]
["bitfinex","SOLUSD",1772486504044,11.4518562,87.323,87.301,2.1335363]
["bitfinex","SOLUSD",1772486504345,28.62427054,87.339,87.301,2.1335363]
["bitfinex","SOLUSD",1772486504346,2.22759226,87.338,87.301,2.1335363]
["bitfinex","SOLUSD",1772486504745,3.69383402,87.372,87.3,44.12318698]
["bitfinex","SOLUSD",1772486504746,2.22759226,87.346,87.321,2.1335363]
["bitfinex","SOLUSD",1772486505139,2.22759226,87.354,87.331,2.1335363]
["bitfinex","SOLUSD",1772486506227,2.22759226,87.354,87.332,11.45055649]
["bitfinex","SOLUSD",1772486506427,2.22759226,87.352,87.333,2.1335363]
["bitfinex","SOLUSD",1772486506924,2.22759226,87.362,87.327,11.45109223]
["bitfinex","SOLUSD",1772486507328,2.22759226,87.349,87.311,2.1335363]
["bitfinex","SOLUSD",1772486509557,0.28432314,87.359,87.313,2.15715195]
["bitfinex","SOLUSD",1772486509558,2.27165888,87.347,87.313,2.15715195]
["bitfinex","SOLUSD",1772486509856,11.44845903,87.348,87.321,2.15715195]
["bitfinex","SOLUSD",1772486510057,13.71958052,87.353,87.331,2.15715195]
["bitfinex","SOLUSD",1772486510548,2.27165888,87.352,87.313,2.15715195]
["bitfinex","SOLUSD",1772486511151,4.03154896,87.35,87.313,2.15715195]
["bitfinex","SOLUSD",1772486511453,2.27165888,87.349,87.313,2.15715195]
["bitfinex","SOLUSD",1772486511947,2.27165888,87.347,87.313,2.15715195]
["bitfinex","SOLUSD",1772486512329,2.27165888,87.347,87.315,2.15715195]
["bitfinex","SOLUSD",1772486512744,11.44845903,87.348,87.321,2.15715195]
["bitfinex","SOLUSD",1772486512946,13.71856608,87.36,87.331,2.15715195]
["bitfinex","SOLUSD",1772486513152,2.27165888,87.359,87.331,2.15715195]
["bitfinex","SOLUSD",1772486513357,3.69383402,87.392,87.314,40.08520969]
["bitfinex","SOLUSD",1772486513358,11.44623132,87.365,87.341,2.15715195]
["bitfinex","SOLUSD",1772486513655,13.7178902,87.365,87.341,2.15715195]
["bitfinex","SOLUSD",1772486513832,11.44623132,87.365,87.341,2.15715195]
["bitfinex","SOLUSD",1772486514036,13.71697316,87.372,87.343,2.15715195]
["bitfinex","SOLUSD",1772486514753,2.27165888,87.371,87.343,2.15715195]
["bitfinex","SOLUSD",1772486515654,2.27165888,87.369,87.331,2.15715195]
["bitfinex","SOLUSD",1772486518763,2.27165888,87.367,87.333,2.15715195]
["bitfinex","SOLUSD",1772486520864,2.27165888,87.365,87.335,2.15715195]
["bitfinex","SOLUSD",1772486521561,11.44494942,87.375,87.341,2.15715195]
["bitfinex","SOLUSD",1772486521749,13.7166083,87.375,87.341,2.15715195]
["bitfinex","SOLUSD",1772486522249,2.27165888,87.374,87.341,2.15715195]
["bitfinex","SOLUSD",1772486522743,2.27165888,87.374,87.343,2.15715195]
["bitfinex","SOLUSD",1772486522960,11.44518329,87.373,87.343,2.15715195]
["bitfinex","SOLUSD",1772486523345,45.76668684,87.4,87.361,2.15715195]
["bitfinex","SOLUSD",1772486523346,28.60580465,87.395,87.361,2.15715195]
["bitfinex","SOLUSD",1772486523545,11.44243311,87.394,87.361,2.15715195]
["bitfinex","SOLUSD",1772486523752,2.27165888,87.393,87.361,2.15715195]
["bitfinex","SOLUSD",1772486524349,4.03154896,87.39,87.354,2.15715195]
["bitfinex","SOLUSD",1772486524666,2.27165888,87.389,87.343,2.15715195]
["bitfinex","SOLUSD",1772486527151,40.05126561,87.388,87.35,4.03154896]
["bitfinex","SOLUSD",1772486527467,2.27165888,87.387,87.351,2.15715195]
["bitfinex","SOLUSD",1772486528464,11.44321874,87.388,87.351,2.15715195]
["bitfinex","SOLUSD",1772486528672,2.27165888,87.415,87.381,2.15715195]
["bitfinex","SOLUSD",1772486528937,2.27165888,87.436,87.401,2.15715195]
["bitfinex","SOLUSD",1772486529167,11.43706753,87.435,87.401,2.15715195]
["bitfinex","SOLUSD",1772486529343,11.43706753,87.435,87.403,2.15715195]
["bitfinex","SOLUSD",1772486529546,13.70872641,87.435,87.403,2.15715195]
["bitfinex","SOLUSD",1772486531361,13.70872641,87.435,87.405,2.15715195]
["bitfinex","SOLUSD",1772486532068,11.43657714,87.439,87.405,2.15715195]
["bitfinex","SOLUSD",1772486532382,11.43657714,87.439,87.411,2.15715195]
["bitfinex","SOLUSD",1772486536485,2.21695493,87.438,87.4,4.03154896]
["bitfinex","SOLUSD",1772486536669,2.21695493,87.438,87.41,4.03154896]
["bitfinex","SOLUSD",1772486536863,2.21695493,87.438,87.4,4.03154896]
["bitfinex","SOLUSD",1772486537066,2.21695493,87.438,87.41,4.03154896]
["bitfinex","SOLUSD",1772486537893,11.43549807,87.447,87.43,4.03154896]
["bitfinex","SOLUSD",1772486538194,11.43549807,87.447,87.42,4.03154896]
["bitfinex","SOLUSD",1772486538569,2.1522859,87.462,87.431,2.16901589]
["bitfinex","SOLUSD",1772486538984,2.1522859,87.462,87.43,4.03154896]
["bitfinex","SOLUSD",1772486539169,2.1522859,87.462,87.42,4.03154896]
["bitfinex","SOLUSD",1772486540696,2.1522859,87.46,87.42,4.03154896]
["bitfinex","SOLUSD",1772486541075,2.1522859,87.46,87.42,4.52132428]
["bitfinex","SOLUSD",1772486541273,2.1522859,87.449,87.408,0.48977532]
["bitfinex","SOLUSD",1772486541491,2.1522859,87.449,87.401,0.48977532]
["bitfinex","SOLUSD",1772486542003,2.1522859,87.439,87.396,0.49392773]
["bitfinex","SOLUSD",1772486542173,2.1522859,87.439,87.401,0.49392773]
["bitfinex","SOLUSD",1772486542373,40.01783651,87.461,87.431,0.49392773]
["bitfinex","SOLUSD",1772486542575,2.1522859,87.465,87.44,4.03154896]
["bitfinex","SOLUSD",1772486542874,2.1522859,87.465,87.436,0.49392773]
["bitfinex","SOLUSD",1772486542875,2.1522859,87.46,87.43,4.03154896]
["bitfinex","SOLUSD",1772486543694,2.1522859,87.46,87.43,4.52956341]
["bitfinex","SOLUSD",1772486543880,2.1522859,87.46,87.43,4.03154896]
["bitfinex","SOLUSD",1772486545191,2.1522859,87.458,87.43,4.03154896]
["bitfinex","SOLUSD",1772486545396,2.1522859,87.458,87.422,0.50204966]
["bitfinex","SOLUSD",1772486547379,40.0196668,87.457,87.422,0.50204966]
["bitfinex","SOLUSD",1772486547586,2.1522859,87.456,87.422,0.50204966]
["bitfinex","SOLUSD",1772486548586,2.1522859,87.454,87.43,4.03154896]
["bitfinex","SOLUSD",1772486549581,2.1522859,87.449,87.4,4.03154896]
["bitfinex","SOLUSD",1772486549975,2.1522859,87.449,87.4,4.55694232]
["bitfinex","SOLUSD",1772486550707,4.03154896,87.45,87.4,4.55694232]
["bitfinex","SOLUSD",1772486550708,2.1522859,87.447,87.4,4.55694232]
["bitfinex","SOLUSD",1772486550885,2.1522859,87.447,87.401,0.52913225]
["bitfinex","SOLUSD",1772486552000,2.1522859,87.445,87.41,4.03154896]
["bitfinex","SOLUSD",1772486552877,40.02561638,87.444,87.41,4.03154896]
["bitfinex","SOLUSD",1772486553087,2.1522859,87.443,87.41,4.03154896]
["bitfinex","SOLUSD",1772486555879,2.1522859,87.441,87.385,0.54721305]
["bitfinex","SOLUSD",1772486556078,11.43615196,87.442,87.43,4.03154896]
["bitfinex","SOLUSD",1772486556608,11.43615196,87.442,87.427,0.54721305]
["bitfinex","SOLUSD",1772486556789,11.43615196,87.442,87.421,0.54721305]
["bitfinex","SOLUSD",1772486557187,40.02653186,87.442,87.421,0.54721305]
["bitfinex","SOLUSD",1772486557385,28.5903799,87.442,87.421,0.54721305]
["bitfinex","SOLUSD",1772486558611,2.1522859,87.441,87.42,4.03154896]
["bitfinex","SOLUSD",1772486558789,2.1522859,87.439,87.394,0.55415384]
["bitfinex","SOLUSD",1772486558984,28.5903799,87.442,87.4,4.58911799]
["bitfinex","SOLUSD",1772486558985,2.1522859,87.437,87.4,4.58911799]
["bitfinex","SOLUSD",1772486559183,2.1522859,87.435,87.41,4.03154896]
["bitfinex","SOLUSD",1772486560613,1.14404695,87.441,87.41,4.02044096]
["bitfinex","SOLUSD",1772486560614,2.1522859,87.433,87.41,4.02044096]
["bitfinex","SOLUSD",1772486562508,1.14404695,87.446,87.41,4.02044096]
["bitfinex","SOLUSD",1772486562509,2.1522859,87.431,87.41,4.02044096]
["bitfinex","SOLUSD",1772486565899,2.1522859,87.429,87.41,4.02044096]
["bitfinex","SOLUSD",1772486568408,28.59364992,87.432,87.41,4.02044096]
["bitfinex","SOLUSD",1772486568409,2.2058327,87.427,87.41,4.02044096]
["bitfinex","SOLUSD",1772486570994,11.43824491,87.426,87.41,4.02044096]
["bitfinex","SOLUSD",1772486571194,11.43824491,87.426,87.4,4.02044096]
["bitfinex","SOLUSD",1772486571195,2.2058327,87.425,87.4,4.02044096]
["bitfinex","SOLUSD",1772486572813,2.2058327,87.425,87.401,0.568687]
["bitfinex","SOLUSD",1772486573114,1.14404695,87.446,87.395,1.14423021]
["bitfinex","SOLUSD",1772486573115,2.2058327,87.435,87.411,0.56923]
["bitfinex","SOLUSD",1772486573900,2.2058327,87.435,87.41,4.02044096]
["bitfinex","SOLUSD",1772486574811,11.43611868,87.443,87.421,0.57032061]
["bitfinex","SOLUSD",1772486575016,11.43611868,87.443,87.43,4.02044096]
["bitfinex","SOLUSD",1772486575204,11.43510577,87.45,87.431,0.57032061]
["bitfinex","SOLUSD",1772486578417,2.2058327,87.451,87.42,4.02044096]
["bitfinex","SOLUSD",1772486578818,2.2058327,87.451,87.421,0.57243154]
["bitfinex","SOLUSD",1772486579523,2.2058327,87.451,87.43,4.02044096]
["bitfinex","SOLUSD",1772486579826,40.01692143,87.463,87.418,11.43924497]
["bitfinex","SOLUSD",1772486579827,40.01692143,87.463,87.441,0.57293794]
["bitfinex","SOLUSD",1772486580125,2.2058327,87.462,87.44,4.02044096]
["bitfinex","SOLUSD",1772486580322,2.2058327,87.462,87.435,0.57293794]
["bitfinex","SOLUSD",1772486580505,2.2058327,87.459,87.42,4.02044096]
["bitfinex","SOLUSD",1772486580705,2.2058327,87.457,87.42,4.02044096]
["bitfinex","SOLUSD",1772486580920,2.2058327,87.455,87.43,4.02044096]
["bitfinex","SOLUSD",1772486581112,2.2058327,87.455,87.43,4.59388973]
["bitfinex","SOLUSD",1772486581522,2.2058327,87.455,87.431,0.57344877]
["bitfinex","SOLUSD",1772486581825,13.63950027,87.461,87.44,4.02044096]
["bitfinex","SOLUSD",1772486582200,2.2058327,87.46,87.44,4.02044096]
["bitfinex","SOLUSD",1772486583022,13.63976174,87.459,87.44,4.02044096]
["bitfinex","SOLUSD",1772486584204,11.43392904,87.459,87.44,4.02044096]
["bitfinex","SOLUSD",1772486584400,2.2058327,87.458,87.44,4.02044096]
["bitfinex","SOLUSD",1772486584626,11.43275254,87.468,87.441,0.57496174]
["bitfinex","SOLUSD",1772486584830,2.2058327,87.467,87.441,0.57496174]
["bitfinex","SOLUSD",1772486585907,2.2058327,87.449,87.406,0.28432314]
["bitfinex","SOLUSD",1772486586144,2.2058327,87.447,87.402,0.57594022]
["bitfinex","SOLUSD",1772486586435,2.2058327,87.445,87.402,0.57594022]
["bitfinex","SOLUSD",1772486586631,2.2058327,87.443,87.402,0.57594022]
["bitfinex","SOLUSD",1772486587216,2.2058327,87.439,87.395,0.57641554]
["bitfinex","SOLUSD",1772486587415,2.2058327,87.439,87.4,4.02044096]
["bitfinex","SOLUSD",1772486588007,2.2058327,87.437,87.4,4.02044096]
["bitfinex","SOLUSD",1772486588217,2.2058327,87.437,87.401,0.57688991]
["bitfinex","SOLUSD",1772486591418,2.2058327,87.435,87.41,4.02044096]
["bitfinex","SOLUSD",1772486593627,2.2058327,87.433,87.411,0.57917516]
["bitfinex","SOLUSD",1772486593938,2.2058327,87.433,87.41,4.02044096]
["bitfinex","SOLUSD",1772486595636,2.2058327,87.431,87.41,4.02044096]
["bitfinex","SOLUSD",1772486595939,2.2058327,87.431,87.4,4.02044096]
["bitfinex","SOLUSD",1772486596127,2.2058327,87.431,87.401,0.58049099]
["bitfinex","SOLUSD",1772486596314,2.2058327,87.431,87.41,4.02044096]
["bitfinex","SOLUSD",1772486597522,11.4377216,87.43,87.41,4.02044096]
["bitfinex","SOLUSD",1772486597731,11.4377216,87.43,87.411,0.58175142]
["bitfinex","SOLUSD",1772486600950,2.25572606,87.432,87.411,0.58175142]
["bitfinex","SOLUSD",1772486602647,2.25572606,87.43,87.41,4.02044096]
["bitfinex","SOLUSD",1772486604531,11.43785242,87.429,87.41,4.02044096]
["bitfinex","SOLUSD",1772486605258,13.69357848,87.429,87.41,4.02044096]
["bitfinex","SOLUSD",1772486605959,2.25572606,87.428,87.405,0.58377077]
["bitfinex","SOLUSD",1772486606752,11.43811408,87.427,87.405,0.58377077]
["bitfinex","SOLUSD",1772486607356,11.43811408,87.427,87.41,4.02044096]
["bitfinex","SOLUSD",1772486607540,2.25572606,87.426,87.41,4.02044096]
["bitfinex","SOLUSD",1772486608332,11.43811408,87.427,87.41,4.02044096]
["bitfinex","SOLUSD",1772486609352,2.25572606,87.447,87.41,4.60691378]
["bitfinex","SOLUSD",1772486609533,2.25572606,87.445,87.41,0.58647282]
["bitfinex","SOLUSD",1772486609732,2.25572606,87.443,87.41,0.58647282]
["bitfinex","SOLUSD",1772486609954,2.25572606,87.441,87.41,0.58647282]
["bitfinex","SOLUSD",1772486610256,2.25572606,87.439,87.41,0.58647282]
["bitfinex","SOLUSD",1772486610433,2.37098608,87.437,87.39,4.02044096]
["bitfinex","SOLUSD",1772486610752,2.37098608,87.435,87.39,4.02044096]
["bitfinex","SOLUSD",1772486610953,2.37098608,87.433,87.39,4.02044096]
["bitfinex","SOLUSD",1772486611130,2.37098608,87.431,87.39,4.02044096]
["bitfinex","SOLUSD",1772486611332,2.37098608,87.428,87.39,4.02044096]
["bitfinex","SOLUSD",1772486611651,2.37098608,87.426,87.39,4.02044096]
["bitfinex","SOLUSD",1772486612362,2.37098608,87.426,87.391,11.44282592]
["bitfinex","SOLUSD",1772486612542,2.37098608,87.423,87.4,4.02044096]
["bitfinex","SOLUSD",1772486615153,2.37098608,87.421,87.401,11.44151668]
["bitfinex","SOLUSD",1772486616760,11.43876827,87.422,87.401,11.44151668]
["bitfinex","SOLUSD",1772486617055,2.37098608,87.437,87.41,4.02044096]
["bitfinex","SOLUSD",1772486617562,2.37098608,87.435,87.41,4.02044096]
["bitfinex","SOLUSD",1772486619150,11.43719834,87.434,87.42,4.02044096]
["bitfinex","SOLUSD",1772486619862,11.43719834,87.434,87.411,11.44020775]
["bitfinex","SOLUSD",1772486620243,11.43719834,87.434,87.396,28.6051089]
["bitfinex","SOLUSD",1772486620244,13.80648415,87.447,87.421,11.43889912]
["bitfinex","SOLUSD",1772486620664,2.37098608,87.446,87.421,11.43889912]
["bitfinex","SOLUSD",1772486622164,2.37098608,87.446,87.43,4.02044096]
["bitfinex","SOLUSD",1772486622351,11.43575962,87.445,87.43,4.02044096]
["bitfinex","SOLUSD",1772486622552,11.43575962,87.445,87.43,4.01874306]
["bitfinex","SOLUSD",1772486624055,11.43575962,87.445,87.42,4.01874306]
["bitfinex","SOLUSD",1772486624464,2.37098608,87.455,87.43,4.01874306]
["bitfinex","SOLUSD",1772486624650,2.37098608,87.455,87.44,4.01874306]
["bitfinex","SOLUSD",1772486624853,11.43353685,87.462,87.44,4.01874306]
["bitfinex","SOLUSD",1772486625050,1e-08,87.469,87.45,4.01874306]
["bitfinex","SOLUSD",1772486625263,0.2,87.48,87.46,4.01874306]
["bitfinex","SOLUSD",1772486625577,2.37098608,87.489,87.47,4.01874306]
["bitfinex","SOLUSD",1772486625867,2.37098608,87.489,87.46,4.01874306]
["bitfinex","SOLUSD",1772486626073,2.37098608,87.489,87.471,11.43236043]
["bitfinex","SOLUSD",1772486626261,2.37098608,87.496,87.48,4.01874306]
["bitfinex","SOLUSD",1772486626454,2.37098608,87.496,87.471,11.43236043]
["bitfinex","SOLUSD",1772486626648,2.37098608,87.494,87.471,11.43236043]
["bitfinex","SOLUSD",1772486627972,11.42860365,87.5,87.48,4.01874306]
["bitfinex","SOLUSD",1772486628161,2.37098608,87.502,87.481,11.4310536]
["bitfinex","SOLUSD",1772486629173,2.37098608,87.508,87.481,11.4310536]
["bitfinex","SOLUSD",1772486629474,0.2,87.51,87.5,4.01874306]
["bitfinex","SOLUSD",1772486630267,11.42578946,87.522,87.5,4.01874306]
["bitfinex","SOLUSD",1772486630472,2.37098608,87.521,87.482,0.28432314]
["bitfinex","SOLUSD",1772486630665,2.37098608,87.521,87.49,4.01874306]
["bitfinex","SOLUSD",1772486631851,2.37098608,87.519,87.491,11.42974705]
["bitfinex","SOLUSD",1772486633880,28.5642467,87.522,87.49,4.01874306]
["bitfinex","SOLUSD",1772486633881,2.37098608,87.517,87.49,4.01874306]
["bitfinex","SOLUSD",1772486634057,2.37098608,87.515,87.48,4.01874306]
["bitfinex","SOLUSD",1772486635286,2.37098608,87.515,87.47,4.01874306]
["bitfinex","SOLUSD",1772486635287,2.37098608,87.509,87.47,4.01874306]
["bitfinex","SOLUSD",1772486635453,2.37098608,87.507,87.47,4.01874306]
["bitfinex","SOLUSD",1772486635654,2.37098608,87.505,87.47,4.01874306]
["bitfinex","SOLUSD",1772486636274,2.37098608,87.505,87.472,11.43222974]
["bitfinex","SOLUSD",1772486636477,2.37098608,87.499,87.451,0.28432314]
["bitfinex","SOLUSD",1772486636681,2.37098608,87.489,87.451,0.28432314]
["bitfinex","SOLUSD",1772486636875,2.37098608,87.489,87.45,5.16225363]
["bitfinex","SOLUSD",1772486637089,2.37098608,87.489,87.451,0.28432314]
["bitfinex","SOLUSD",1772486637261,2.37098608,87.487,87.46,4.01874306]
["bitfinex","SOLUSD",1772486638574,2.37098608,87.485,87.46,4.01874306]
["bitfinex","SOLUSD",1772486640359,2.37098608,87.509,87.47,4.01874306]
["bitfinex","SOLUSD",1772486640680,57.12077601,87.534,87.49,4.01874306]
["bitfinex","SOLUSD",1772486640681,2.37098608,87.507,87.49,4.01874306]
["bitfinex","SOLUSD",1772486641372,28.56431241,87.522,87.5,4.01874306]
["bitfinex","SOLUSD",1772486641373,13.79668516,87.522,87.5,4.01874306]
["bitfinex","SOLUSD",1772486641575,13.79668516,87.522,87.491,1.1429747]
["bitfinex","SOLUSD",1772486641576,13.79668516,87.522,87.51,4.01874306]
["bitfinex","SOLUSD",1772486641766,2.37098608,87.522,87.51,4.01874306]
["bitfinex","SOLUSD",1772486645387,11.42582922,87.521,87.5,4.01874306]
["bitfinex","SOLUSD",1772486645584,11.42582922,87.521,87.5,15.44731448]
["bitfinex","SOLUSD",1772486645783,2.37098608,87.527,87.51,4.01874306]
["bitfinex","SOLUSD",1772486646184,0.2,87.53,87.51,4.01874306]
["bitfinex","SOLUSD",1772486646692,2.57098608,87.53,87.51,4.01874306]
["bitfinex","SOLUSD",1772486647193,2.57098608,87.53,87.511,11.42713487]
["bitfinex","SOLUSD",1772486647387,2.37098608,87.529,87.51,4.01874306]
["bitfinex","SOLUSD",1772486647579,2.37098608,87.529,87.5,4.01874306]
["bitfinex","SOLUSD",1772486648891,2.37098608,87.529,87.493,11.42937567]
["bitfinex","SOLUSD",1772486649074,40.18630123,87.53,87.493,11.42937567]
["bitfinex","SOLUSD",1772486649075,2.37098608,87.527,87.5,4.01874306]
["bitfinex","SOLUSD",1772486649995,2.37098608,87.525,87.5,4.01874306]
["bitfinex","SOLUSD",1772486651996,2.37098608,87.523,87.5,4.01874306]
["bitfinex","SOLUSD",1772486655588,2.37098608,87.521,87.5,4.01874306]
["bitfinex","SOLUSD",1772486657286,2.37098608,87.519,87.48,4.01874306]
["bitfinex","SOLUSD",1772486657596,39.98994538,87.522,87.48,4.01874306]
["bitfinex","SOLUSD",1772486657597,2.37098608,87.517,87.48,4.01874306]
["bitfinex","SOLUSD",1772486657794,2.37098608,87.515,87.481,11.4310536]
["bitfinex","SOLUSD",1772486658902,2.37098608,87.515,87.482,0.02021038]
["bitfinex","SOLUSD",1772486659105,2.37098608,87.515,87.49,4.01874306]
["bitfinex","SOLUSD",1772486659304,2.37098608,87.514,87.49,4.01874306]
["bitfinex","SOLUSD",1772486660407,1.14404695,87.515,87.49,4.01874306]
["bitfinex","SOLUSD",1772486660408,2.37098608,87.512,87.49,4.01874306]
["bitfinex","SOLUSD",1772486662483,2.37098608,87.51,87.49,4.01874306]
["bitfinex","SOLUSD",1772486663908,2.37098608,87.509,87.48,4.01874306]
["bitfinex","SOLUSD",1772486664211,39.99497205,87.511,87.46,4.01874306]
["bitfinex","SOLUSD",1772486664212,2.37098608,87.499,87.46,4.01874306]
["bitfinex","SOLUSD",1772486664507,2.37098608,87.497,87.47,4.01874306]
["bitfinex","SOLUSD",1772486666887,40.00182865,87.496,87.47,4.01874306]
["bitfinex","SOLUSD",1772486667087,2.37098608,87.495,87.462,11.43341426]
["bitfinex","SOLUSD",1772486667508,2.37098608,87.495,87.47,4.01874306]
["bitfinex","SOLUSD",1772486668012,2.37098608,87.495,87.46,4.01874306]
["bitfinex","SOLUSD",1772486668904,2.37098608,87.493,87.46,4.01874306]
["bitfinex","SOLUSD",1772486670802,2.37098608,87.49,87.46,4.01874306]
["bitfinex","SOLUSD",1772486671204,3.51503303,87.49,87.46,4.01874306]
["bitfinex","SOLUSD",1772486671391,2.37098608,87.489,87.46,4.01874306]
["bitfinex","SOLUSD",1772486672291,2.37098608,87.486,87.46,4.01874306]
["bitfinex","SOLUSD",1772486672489,1.14404695,87.488,87.47,4.01874306]
["bitfinex","SOLUSD",1772486672806,2.37098608,87.492,87.47,4.01874306]
["bitfinex","SOLUSD",1772486674292,2.37098608,87.488,87.47,4.01874306]
["bitfinex","SOLUSD",1772486675013,2.37098608,87.487,87.47,4.01874306]
["bitfinex","SOLUSD",1772486675612,2.37098608,87.487,87.46,11.4569668]
["bitfinex","SOLUSD",1772486675805,2.37098608,87.487,87.46,15.47570986]
["bitfinex","SOLUSD",1772486676612,2.37098608,87.485,87.46,15.47570986]
["bitfinex","SOLUSD",1772486677008,2.37098608,87.485,87.47,4.01874306]
["bitfinex","SOLUSD",1772486677607,2.37098608,87.485,87.46,11.43375775]
["bitfinex","SOLUSD",1772486677608,12.57061675,87.516,87.481,2.16317727]
["bitfinex","SOLUSD",1772486677792,1.14404695,87.515,87.495,2.16317727]
["bitfinex","SOLUSD",1772486678613,11.42674314,87.514,87.495,2.16317727]
["bitfinex","SOLUSD",1772486679212,11.42530705,87.525,87.5,4.01874306]
["bitfinex","SOLUSD",1772486679415,0.2,87.54,87.511,2.16317727]
["bitfinex","SOLUSD",1772486679622,2.33857538,87.528,87.51,4.01874306]
["bitfinex","SOLUSD",1772486679914,2.33857538,87.533,87.511,2.16317727]
["bitfinex","SOLUSD",1772486680116,11.62478162,87.53,87.511,2.16317727]
["bitfinex","SOLUSD",1772486681316,2.33857538,87.562,87.531,0.8583959]
["bitfinex","SOLUSD",1772486681614,2.33857538,87.562,87.53,4.01874306]
["bitfinex","SOLUSD",1772486682097,2.33857538,87.562,87.54,4.01874306]
["bitfinex","SOLUSD",1772486682301,11.41969669,87.568,87.55,4.01874306]
["bitfinex","SOLUSD",1772486682618,13.75827207,87.568,87.55,4.00749409]
["bitfinex","SOLUSD",1772486682794,2.33857538,87.567,87.55,4.00749409]
["bitfinex","SOLUSD",1772486683300,2.33857538,87.565,87.55,4.00749409]
["bitfinex","SOLUSD",1772486684118,57.07977011,87.597,87.55,4.00749409]
["bitfinex","SOLUSD",1772486684119,2.33857538,87.598,87.552,0.81193378]
["bitfinex","SOLUSD",1772486684305,2.33857538,87.598,87.58,4.00749409]
["bitfinex","SOLUSD",1772486685616,28.7356155,87.61,87.57,4.00749409]
["bitfinex","SOLUSD",1772486685617,2.33857538,87.596,87.57,4.00749409]
["bitfinex","SOLUSD",1772486685818,2.33857538,87.596,87.57,4.7713844]
["bitfinex","SOLUSD",1772486686012,2.33857538,87.596,87.571,0.76389031]
["bitfinex","SOLUSD",1772486687012,2.33857538,87.594,87.57,4.00749409]
["bitfinex","SOLUSD",1772486687213,2.33857538,87.594,87.546,0.75873279]
["bitfinex","SOLUSD",1772486687420,2.33857538,87.594,87.56,4.00749409]
["bitfinex","SOLUSD",1772486687810,2.27303197,87.589,87.55,4.00749409]
["bitfinex","SOLUSD",1772486688015,2.27303197,87.589,87.551,0.7485948]
["bitfinex","SOLUSD",1772486688524,2.27303197,87.589,87.55,4.00749409]
["bitfinex","SOLUSD",1772486689321,2.27303197,87.587,87.55,4.00749409]
["bitfinex","SOLUSD",1772486689501,2.27303197,87.587,87.54,4.00749409]
["bitfinex","SOLUSD",1772486689702,2.27303197,87.587,87.55,4.00749409]
["bitfinex","SOLUSD",1772486690110,2.27303197,87.579,87.54,4.00749409]
["bitfinex","SOLUSD",1772486690520,2.27303197,87.579,87.541,0.73868837]
["bitfinex","SOLUSD",1772486690721,2.27303197,87.579,87.54,4.00749409]
["bitfinex","SOLUSD",1772486691530,11.41839274,87.578,87.541,11.42321883]
["bitfinex","SOLUSD",1772486691722,2.27303197,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1772486692729,2.27303197,87.577,87.541,12.15222702]
["bitfinex","SOLUSD",1772486692906,2.27303197,87.577,87.55,4.00749409]
["bitfinex","SOLUSD",1772486693737,2.27303197,87.575,87.55,4.00749409]
["bitfinex","SOLUSD",1772486694234,2.27303197,87.575,87.54,16.15497342]
["bitfinex","SOLUSD",1772486694434,2.27303197,87.575,87.54,4.00749409]
["bitfinex","SOLUSD",1772486695435,39.9662,87.574,87.54,4.00749409]
["bitfinex","SOLUSD",1772486695634,2.27303197,87.573,87.54,4.00749409]
["bitfinex","SOLUSD",1772486696328,2.27303197,87.559,87.515,0.71030608]
["bitfinex","SOLUSD",1772486697130,2.27303197,87.559,87.54,4.00749409]
["bitfinex","SOLUSD",1772486697441,2.27303197,87.559,87.531,0.70576403]
["bitfinex","SOLUSD",1772486698832,2.27303197,87.557,87.531,0.70576403]
["bitfinex","SOLUSD",1772486699135,2.27303197,87.557,87.532,0.69683585]
["bitfinex","SOLUSD",1772486699335,11.42026265,87.564,87.541,0.69683585]
["bitfinex","SOLUSD",1772486700146,2.27303197,87.562,87.54,4.69994261]
["bitfinex","SOLUSD",1772486700326,2.27303197,87.585,87.55,4.00749409]
["bitfinex","SOLUSD",1772486700527,2.27303197,87.584,87.55,4.00749409]
["bitfinex","SOLUSD",1772486700727,2.27303197,87.579,87.54,4.00749409]
["bitfinex","SOLUSD",1772486701024,2.27303197,87.559,87.51,4.00749409]
["bitfinex","SOLUSD",1772486701326,2.27303197,87.549,87.5,4.00749409]
["bitfinex","SOLUSD",1772486701562,2.27303197,87.539,87.51,4.00749409]
["bitfinex","SOLUSD",1772486703046,2.27303197,87.537,87.51,4.00749409]
["bitfinex","SOLUSD",1772486704043,2.27303197,87.529,87.49,4.00749409]
["bitfinex","SOLUSD",1772486704240,2.27303197,87.529,87.484,11.43061961]
["bitfinex","SOLUSD",1772486704425,2.27303197,87.529,87.44,49.75310227]
["bitfinex","SOLUSD",1772486704426,2.27303197,87.509,87.462,0.67539738]
["bitfinex","SOLUSD",1772486704628,2.27303197,87.509,87.47,4.00749409]
["bitfinex","SOLUSD",1772486705028,2.27303197,87.497,87.461,11.43366757]
["bitfinex","SOLUSD",1772486705928,4.00749409,87.49,87.45,4.00749409]
["bitfinex","SOLUSD",1772486706148,2.27303197,87.479,87.44,15.44390763]
["bitfinex","SOLUSD",1772486706934,2.27303197,87.497,87.47,4.00749409]
["bitfinex","SOLUSD",1772486707724,11.4290939,87.496,87.47,15.43998172]
["bitfinex","SOLUSD",1772486707949,2.27303197,87.495,87.47,15.43998172]
["bitfinex","SOLUSD",1772486708147,2.27303197,87.495,87.47,4.00749409]
["bitfinex","SOLUSD",1772486708443,2.27303197,87.495,87.46,4.00749409]
["bitfinex","SOLUSD",1772486709350,2.27303197,87.495,87.47,4.00749409]
["bitfinex","SOLUSD",1772486709746,2.27303197,87.495,87.471,11.43236043]
["bitfinex","SOLUSD",1772486710426,2.27303197,87.495,87.48,4.00749409]
["bitfinex","SOLUSD",1772486710846,2.27303197,87.493,87.46,4.00749409]
["bitfinex","SOLUSD",1772486711046,2.27303197,87.493,87.45,4.00749409]
["bitfinex","SOLUSD",1772486711430,2.27303197,87.493,87.46,4.00749409]
["bitfinex","SOLUSD",1772486711954,2.27303197,87.491,87.46,15.44117892]
["bitfinex","SOLUSD",1772486712955,2.27303197,87.491,87.47,4.00749409]
["bitfinex","SOLUSD",1772486713646,2.27303197,87.491,87.461,0.63979482]
["bitfinex","SOLUSD",1772486714140,2.27303197,87.489,87.462,11.43353685]
["bitfinex","SOLUSD",1772486714738,2.27303197,87.489,87.45,10.75605493]
["bitfinex","SOLUSD",1772486714938,2.27303197,87.489,87.446,0.63606267]
["bitfinex","SOLUSD",1772486714939,2.27303197,87.479,87.44,10.75605493]
["bitfinex","SOLUSD",1772486715133,2.27303197,87.479,87.431,11.43759078]
["bitfinex","SOLUSD",1772486716232,2.27303197,87.477,87.432,0.62872647]
["bitfinex","SOLUSD",1772486716433,2.27303197,87.477,87.44,10.75605493]
["bitfinex","SOLUSD",1772486718448,2.24799195,87.475,87.441,11.43628275]
["bitfinex","SOLUSD",1772486718857,2.24799195,87.475,87.442,0.61111069]
["bitfinex","SOLUSD",1772486720055,2.24799195,87.469,87.43,10.75605493]
["bitfinex","SOLUSD",1772486721362,2.24799195,87.467,87.432,11.43738023]
["bitfinex","SOLUSD",1772486721761,2.24799195,87.467,87.43,10.75605493]
["bitfinex","SOLUSD",1772486721942,2.24799195,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1772486722345,2.24799195,87.467,87.44,10.75605493]
["bitfinex","SOLUSD",1772486723867,2.24799195,87.465,87.425,0.59448361]
["bitfinex","SOLUSD",1772486724098,2.24799195,87.465,87.44,10.75605493]
["bitfinex","SOLUSD",1772486724738,2.24799195,87.465,87.431,0.59448361]
["bitfinex","SOLUSD",1772486725568,2.24799195,87.465,87.429,11.43780866]
["bitfinex","SOLUSD",1772486725739,2.24799195,87.465,87.43,10.75605493]
["bitfinex","SOLUSD",1772486726365,11.4332754,87.464,87.431,11.43759078]
["bitfinex","SOLUSD",1772486726583,2.24799195,87.463,87.43,10.75605493]
["bitfinex","SOLUSD",1772486726871,2.24799195,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1772486729174,2.24799195,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1772486730272,2.24799195,87.445,87.42,10.75605493]
["bitfinex","SOLUSD",1772486730467,13.68296085,87.452,87.43,10.75605493]
["bitfinex","SOLUSD",1772486730779,2.24799195,87.451,87.42,10.75605493]
["bitfinex","SOLUSD",1772486730980,2.24799195,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1772486731479,2.24799195,87.439,87.41,0.1]
["bitfinex","SOLUSD",1772486731863,2.24799195,87.429,87.377,11.44465934]
["bitfinex","SOLUSD",1772486732071,11.43798325,87.428,87.391,11.44282592]
["bitfinex","SOLUSD",1772486732263,2.24799195,87.427,87.391,11.44282592]
["bitfinex","SOLUSD",1772486732683,2.24799195,87.427,87.391,12.11262535]
["bitfinex","SOLUSD",1772486733369,2.24799195,87.437,87.411,0.66687124]
["bitfinex","SOLUSD",1772486733576,45.71575484,87.498,87.42,10.75605493]
["bitfinex","SOLUSD",1772486733577,2.24799195,87.446,87.42,10.75605493]
["bitfinex","SOLUSD",1772486734574,2.24799195,87.445,87.421,11.43889912]
["bitfinex","SOLUSD",1772486735886,2.24799195,87.443,87.42,10.75605493]
["bitfinex","SOLUSD",1772486736089,2.24799195,87.443,87.413,11.43988915]
["bitfinex","SOLUSD",1772486736759,2.24799195,87.439,87.391,28.60694726]
["bitfinex","SOLUSD",1772486736986,10.75605493,87.43,87.392,11.44269498]
["bitfinex","SOLUSD",1772486737179,2.24799195,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1772486737482,2.24799195,87.438,87.42,10.75605493]
["bitfinex","SOLUSD",1772486737982,2.24799195,87.438,87.411,0.65549098]
["bitfinex","SOLUSD",1772486738378,11.43680592,87.437,87.412,11.44007687]
["bitfinex","SOLUSD",1772486738571,2.24799195,87.436,87.412,11.44007687]
["bitfinex","SOLUSD",1772486741182,2.24799195,87.434,87.412,11.44007687]
["bitfinex","SOLUSD",1772486742588,2.24799195,87.432,87.402,28.60327351]
["bitfinex","SOLUSD",1772486742775,2.24799195,87.432,87.41,10.76972611]
["bitfinex","SOLUSD",1772486745795,11.43759078,87.431,87.392,11.44269498]
["bitfinex","SOLUSD",1772486746095,2.24799195,87.43,87.393,0.63000637]
["bitfinex","SOLUSD",1772486746623,2.24799195,87.43,87.4,10.76972611]
["bitfinex","SOLUSD",1772486746794,57.16984109,87.459,87.392,40.04943243]
["bitfinex","SOLUSD",1772486746795,2.24799195,87.437,87.411,0.63000637]
["bitfinex","SOLUSD",1772486746993,2.24799195,87.435,87.41,10.76972611]
["bitfinex","SOLUSD",1772486747666,2.21305237,87.433,87.399,0.62469404]
["bitfinex","SOLUSD",1772486747861,2.21305237,87.433,87.401,0.62208355]
["bitfinex","SOLUSD",1772486748065,2.21305237,87.433,87.41,10.76972611]
["bitfinex","SOLUSD",1772486749688,2.21305237,87.431,87.401,11.44151668]
["bitfinex","SOLUSD",1772486750391,2.21305237,87.431,87.361,1.14467554]
["bitfinex","SOLUSD",1772486750392,2.21305237,87.409,87.367,11.4459293]
["bitfinex","SOLUSD",1772486750710,2.21305237,87.409,87.323,45.80649762]
["bitfinex","SOLUSD",1772486750711,2.21305237,87.389,87.358,11.44708249]
["bitfinex","SOLUSD",1772486750872,2.21305237,87.389,87.366,11.4460719]
["bitfinex","SOLUSD",1772486751191,2.21305237,87.389,87.36,10.76972611]
["bitfinex","SOLUSD",1772486751394,2.21305237,87.389,87.361,11.44664943]
["bitfinex","SOLUSD",1772486751688,11.44321874,87.388,87.355,11.44754164]
["bitfinex","SOLUSD",1772486751890,2.21305237,87.387,87.355,11.44754164]
["bitfinex","SOLUSD",1772486752898,2.21305237,87.387,87.35,10.76972611]
["bitfinex","SOLUSD",1772486753186,2.21305237,87.369,87.325,11.45147437]
["bitfinex","SOLUSD",1772486753395,2.21305237,87.369,87.33,10.76972611]
["bitfinex","SOLUSD",1772486753885,2.21305237,87.367,87.331,11.45068761]
["bitfinex","SOLUSD",1772486754998,2.21305237,87.367,87.332,0.60463066]
["bitfinex","SOLUSD",1772486755185,57.20853599,87.4,87.331,40.07740664]
["bitfinex","SOLUSD",1772486755186,2.21305237,87.374,87.35,10.76972611]
["bitfinex","SOLUSD",1772486756200,2.21305237,87.384,87.36,11.37197673]
["bitfinex","SOLUSD",1772486756782,11.44102439,87.405,87.37,12.8468862]
["bitfinex","SOLUSD",1772486756977,11.44102439,87.405,87.371,2.07716009]
["bitfinex","SOLUSD",1772486758293,11.44046951,87.409,87.372,11.44531428]
["bitfinex","SOLUSD",1772486758700,2.21305237,87.408,87.372,11.44531428]
["bitfinex","SOLUSD",1772486758893,2.21305237,87.413,87.381,2.07716009]
["bitfinex","SOLUSD",1772486760183,2.21305237,87.411,87.382,11.44400448]
["bitfinex","SOLUSD",1772486760393,2.21305237,87.409,87.372,2.07716009]
["bitfinex","SOLUSD",1772486760597,2.21305237,87.409,87.381,2.07716009]
["bitfinex","SOLUSD",1772486761302,2.21305237,87.427,87.4,12.8468862]
["bitfinex","SOLUSD",1772486761510,2.21305237,87.427,87.401,2.07716009]
["bitfinex","SOLUSD",1772486761677,2.21305237,87.427,87.4,10.76972611]
["bitfinex","SOLUSD",1772486761877,2.21305237,87.427,87.39,2.07716009]
["bitfinex","SOLUSD",1772486761878,2.21305237,87.427,87.391,2.07716009]
["bitfinex","SOLUSD",1772486762299,2.21305237,87.425,87.4,10.76972611]
["bitfinex","SOLUSD",1772486762494,2.21305237,87.425,87.39,10.76972611]
["bitfinex","SOLUSD",1772486762903,2.21305237,87.425,87.4,10.76972611]
["bitfinex","SOLUSD",1772486763400,2.21305237,87.425,87.391,2.07716009]
["bitfinex","SOLUSD",1772486764196,2.21305237,87.423,87.383,2.07716009]
["bitfinex","SOLUSD",1772486764405,2.21305237,87.423,87.387,2.07716009]
["bitfinex","SOLUSD",1772486764581,2.21305237,87.423,87.391,2.07716009]
["bitfinex","SOLUSD",1772486765478,2.21305237,87.423,87.394,2.07716009]
["bitfinex","SOLUSD",1772486765694,2.21305237,87.423,87.39,10.76972611]
["bitfinex","SOLUSD",1772486766487,11.43876827,87.422,87.392,2.07716009]
["bitfinex","SOLUSD",1772486766702,2.21305237,87.421,87.392,2.07716009]
["bitfinex","SOLUSD",1772486767301,2.21305237,87.419,87.375,11.44492131]
["bitfinex","SOLUSD",1772486768097,2.21305237,87.419,87.375,40.0572246]
["bitfinex","SOLUSD",1772486768302,2.21305237,87.419,87.381,2.07716009]
["bitfinex","SOLUSD",1772486768502,2.21305237,87.417,87.391,11.44282592]
["bitfinex","SOLUSD",1772486770611,11.43955339,87.416,87.391,11.44282592]
["bitfinex","SOLUSD",1772486770811,11.43588866,87.445,87.411,2.07716009]
["bitfinex","SOLUSD",1772486771113,2.21305237,87.444,87.411,2.07716009]
["bitfinex","SOLUSD",1772486772211,2.21305237,87.442,87.412,11.44007687]
["bitfinex","SOLUSD",1772486773188,2.21305237,87.44,87.413,2.07716009]
["bitfinex","SOLUSD",1772486775714,2.21305237,87.438,87.414,11.43981513]
["bitfinex","SOLUSD",1772486776211,2.21305237,87.438,87.393,2.07716009]
["bitfinex","SOLUSD",1772486776598,2.21305237,87.438,87.401,1.967604]
["bitfinex","SOLUSD",1772486780902,2.21305237,87.438,87.367,61.6]
["bitfinex","SOLUSD",1772486780903,2.02533207,87.409,87.361,1.95216405]
["bitfinex","SOLUSD",1772486781311,2.02533207,87.399,87.361,1.95216405]
["bitfinex","SOLUSD",1772486782724,2.02533207,87.399,87.371,1.95216405]
["bitfinex","SOLUSD",1772486783016,2.02533207,87.399,87.373,1.95216405]
["bitfinex","SOLUSD",1772486783218,13.46679654,87.402,87.373,1.95216405]
["bitfinex","SOLUSD",1772486783401,2.02533207,87.401,87.373,1.95216405]
["bitfinex","SOLUSD",1772486784818,2.02533207,87.401,87.375,1.95216405]
["bitfinex","SOLUSD",1772486785019,2.02533207,87.418,87.391,1.95216405]
["bitfinex","SOLUSD",1772486789518,2.02533207,87.416,87.391,13.3948802]
["bitfinex","SOLUSD",1772486790021,2.02533207,87.416,87.355,2.23648719]
["bitfinex","SOLUSD",1772486790211,2.02533207,87.416,87.39,10.77947274]
["bitfinex","SOLUSD",1772486790822,2.02533207,87.416,87.388,1.95216405]
["bitfinex","SOLUSD",1772486791205,2.02533207,87.414,87.388,1.95216405]
["bitfinex","SOLUSD",1772486791406,2.02533207,87.414,87.389,11.4430878]
["bitfinex","SOLUSD",1772486792528,2.02533207,87.414,87.39,10.77947274]
["bitfinex","SOLUSD",1772486793632,11.439946,87.413,87.391,11.44282592]
["bitfinex","SOLUSD",1772486793813,2.02533207,87.412,87.391,11.44282592]
["bitfinex","SOLUSD",1772486794834,2.02533207,87.412,87.391,13.39498997]
["bitfinex","SOLUSD",1772486795129,2.02533207,87.412,87.391,11.44282592]
["bitfinex","SOLUSD",1772486802532,2.02533207,87.412,87.39,10.77408294]
["bitfinex","SOLUSD",1772486804541,2.02533207,87.412,87.39,4.02215794]
["bitfinex","SOLUSD",1772486805340,2.02533207,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1772486806051,2.02533207,87.409,87.371,40.05905849]
["bitfinex","SOLUSD",1772486806225,2.02533207,87.409,87.38,4.02215794]
["bitfinex","SOLUSD",1772486806418,2.02533207,87.409,87.371,40.05905849]
["bitfinex","SOLUSD",1772486806622,2.02533207,87.409,87.371,42.01122254]
["bitfinex","SOLUSD",1772486807446,1.64940041,87.407,87.372,1.75891781]
["bitfinex","SOLUSD",1772486808459,1.64940041,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1772486811739,1.64940041,87.405,87.372,1.75891781]
["bitfinex","SOLUSD",1772486811946,1.64940041,87.405,87.38,4.02215794]
["bitfinex","SOLUSD",1772486812340,1.64940041,87.405,87.381,1.75891781]
["bitfinex","SOLUSD",1772486812928,1.64940041,87.42,87.381,1.75891781]
["bitfinex","SOLUSD",1772486813156,1.64940041,87.426,87.391,1.75891781]
["bitfinex","SOLUSD",1772486814046,1.64940041,87.424,87.393,1.75891781]
["bitfinex","SOLUSD",1772486817434,1.64940041,87.422,87.39,4.02215794]
["bitfinex","SOLUSD",1772486817634,1.64940041,87.422,87.38,5.78107575]
["bitfinex","SOLUSD",1772486817858,1.64940041,87.422,87.381,1.75891781]
["bitfinex","SOLUSD",1772486818158,1.64940041,87.422,87.39,4.02215794]
["bitfinex","SOLUSD",1772486819459,4.02215794,87.43,87.381,1.75891781]
["bitfinex","SOLUSD",1772486819460,1.64940041,87.42,87.381,1.75891781]
["bitfinex","SOLUSD",1772486821698,1.64940041,87.418,87.383,1.75891781]
["bitfinex","SOLUSD",1772486822344,1.64940041,87.452,87.411,1.75891781]
["bitfinex","SOLUSD",1772486822549,1.64940041,87.452,87.42,4.02215794]
["bitfinex","SOLUSD",1772486822744,1.64940041,87.452,87.421,1.75891781]
["bitfinex","SOLUSD",1772486823449,1.64940041,87.452,87.422,11.43876827]
["bitfinex","SOLUSD",1772486823662,11.43497501,87.451,87.43,5.78107575]
["bitfinex","SOLUSD",1772486823958,1.64940041,87.45,87.423,1.75891781]
["bitfinex","SOLUSD",1772486824158,1.64940041,87.45,87.422,11.43876827]
["bitfinex","SOLUSD",1772486824334,1.64940041,87.439,87.405,1.75891781]
["bitfinex","SOLUSD",1772486824536,1.64940041,87.439,87.407,1.75891781]
["bitfinex","SOLUSD",1772486825458,1.64940041,87.439,87.412,11.44007687]
["bitfinex","SOLUSD",1772486825663,1.64940041,87.439,87.413,1.75891781]
["bitfinex","SOLUSD",1772486826052,1.64940041,87.439,87.42,4.02215794]
["bitfinex","SOLUSD",1772486826856,1.64940041,87.439,87.42,11.43902997]
["bitfinex","SOLUSD",1772486827662,1.64940041,87.438,87.397,30.36400973]
["bitfinex","SOLUSD",1772486827961,1.64940041,87.438,87.398,1.75891781]
["bitfinex","SOLUSD",1772486828266,1.64940041,87.438,87.401,1.75891781]
["bitfinex","SOLUSD",1772486828480,1.93372355,87.429,87.39,4.02215794]
["bitfinex","SOLUSD",1772486828761,1.93372355,87.429,87.341,61.6]
["bitfinex","SOLUSD",1772486828762,1.64940041,87.407,87.377,28.61155981]
["bitfinex","SOLUSD",1772486829854,1.64940041,87.407,87.375,1.75891781]
["bitfinex","SOLUSD",1772486830361,1.64940041,87.407,87.374,11.4450523]
["bitfinex","SOLUSD",1772486830545,1.64940041,87.407,87.375,1.75891781]
["bitfinex","SOLUSD",1772486830749,11.44086218,87.406,87.374,13.20397011]
["bitfinex","SOLUSD",1772486831047,1.64940041,87.405,87.381,1.75891781]
["bitfinex","SOLUSD",1772486833253,1.64940041,87.416,87.383,1.74992653]
["bitfinex","SOLUSD",1772486835252,11.43968426,87.415,87.384,11.44374256]
["bitfinex","SOLUSD",1772486835458,1.64940041,87.414,87.384,11.44374256]
["bitfinex","SOLUSD",1772486835662,1.64940041,87.414,87.383,1.74992653]
["bitfinex","SOLUSD",1772486835852,1.64940041,87.414,87.38,11.44420601]
["bitfinex","SOLUSD",1772486836055,1.64940041,87.414,87.381,1.72388282]
["bitfinex","SOLUSD",1772486838171,1.65374249,87.412,87.383,1.50419662]
["bitfinex","SOLUSD",1772486841779,1.65374249,87.41,87.383,1.50419662]
["bitfinex","SOLUSD",1772486843686,13.094212,87.409,87.385,1.50419662]
["bitfinex","SOLUSD",1772486843879,1.65374249,87.408,87.385,1.50419662]
["bitfinex","SOLUSD",1772486845664,1.65374249,87.411,87.385,1.50419662]
["bitfinex","SOLUSD",1772486846887,1.65374249,87.411,87.387,1.50419662]
["bitfinex","SOLUSD",1772486847177,11.43916082,87.419,87.387,1.50419662]
["bitfinex","SOLUSD",1772486847585,1.65374249,87.418,87.387,1.50419662]
["bitfinex","SOLUSD",1772486847963,1.65374249,87.418,87.36,4.02215794]
["bitfinex","SOLUSD",1772486847964,1.65374249,87.435,87.401,1.50419662]
["bitfinex","SOLUSD",1772486850190,1.65374249,87.433,87.401,12.94569729]
["bitfinex","SOLUSD",1772486850681,1.65374249,87.433,87.402,1.50419662]
["bitfinex","SOLUSD",1772486851389,1.65374249,87.429,87.391,12.94702254]
["bitfinex","SOLUSD",1772486851586,4.02215794,87.42,87.391,11.44282592]
["bitfinex","SOLUSD",1772486851773,1.65374249,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1772486852284,1.65374249,87.417,87.381,1.50419662]
["bitfinex","SOLUSD",1772486854982,1.65374249,87.407,87.371,1.50419662]
["bitfinex","SOLUSD",1772486855183,40.32276002,87.416,87.365,1.50419662]
["bitfinex","SOLUSD",1772486855184,1.65374249,87.399,87.365,1.50419662]
["bitfinex","SOLUSD",1772486857095,1.65374249,87.397,87.367,1.50419662]
["bitfinex","SOLUSD",1772486860699,1.65374249,87.403,87.369,1.50419662]
["bitfinex","SOLUSD",1772486860999,1.65374249,87.403,87.371,1.50419662]
["bitfinex","SOLUSD",1772486861000,11.44138578,87.402,87.371,1.50419662]
["bitfinex","SOLUSD",1772486861296,13.09512827,87.402,87.371,1.50419662]
["bitfinex","SOLUSD",1772486862505,1.65374249,87.409,87.381,1.50419662]
["bitfinex","SOLUSD",1772486862694,1.65374249,87.408,87.381,1.50419662]
["bitfinex","SOLUSD",1772486862881,1.65374249,87.408,87.382,11.44400448]
["bitfinex","SOLUSD",1772486863080,11.44073129,87.407,87.383,1.50419662]
["bitfinex","SOLUSD",1772486863604,1.65374249,87.406,87.383,1.50419662]
["bitfinex","SOLUSD",1772486864605,1.65374249,87.404,87.383,1.50419662]
["bitfinex","SOLUSD",1772486865716,1.65374249,87.404,87.382,11.44400448]
["bitfinex","SOLUSD",1772486865717,1.65374249,87.402,87.377,1.50157838]
["bitfinex","SOLUSD",1772486867701,11.44151668,87.401,87.378,11.44452837]
["bitfinex","SOLUSD",1772486867909,1.42694016,87.4,87.378,12.9090628]
["bitfinex","SOLUSD",1772486868286,1.42694016,87.4,87.378,11.44452837]
["bitfinex","SOLUSD",1772486870787,1.42694016,87.4,87.379,1.46453443]
["bitfinex","SOLUSD",1772486873392,1.42694016,87.4,87.38,11.44426642]
["bitfinex","SOLUSD",1772486875397,11.44177851,87.399,87.376,11.44479033]
["bitfinex","SOLUSD",1772486875598,1.42694016,87.398,87.376,12.88476705]
["bitfinex","SOLUSD",1772486875797,1.42694016,87.398,87.355,1.43475508]
["bitfinex","SOLUSD",1772486876000,1.42694016,87.398,87.321,61.6]
["bitfinex","SOLUSD",1772486876001,1.42694016,87.398,87.361,1.43475508]
["bitfinex","SOLUSD",1772486876202,4.02348011,87.39,87.353,1.43475508]
["bitfinex","SOLUSD",1772486876513,1.42694016,87.389,87.35,4.02348011]
["bitfinex","SOLUSD",1772486876713,1.42694016,87.389,87.35,5.45823519]
["bitfinex","SOLUSD",1772486876900,1.42694016,87.389,87.351,1.42959341]
["bitfinex","SOLUSD",1772486877590,1.42694016,87.379,87.345,1.42959341]
["bitfinex","SOLUSD",1772486879809,1.42694016,87.395,87.361,1.41944726]
["bitfinex","SOLUSD",1772486880700,1.42694016,87.404,87.371,1.41446142]
["bitfinex","SOLUSD",1772486881015,1.42694016,87.402,87.371,1.41446142]
["bitfinex","SOLUSD",1772486882597,1.42694016,87.402,87.372,11.44531428]
["bitfinex","SOLUSD",1772486882796,1.42694016,87.402,87.373,1.40466088]
["bitfinex","SOLUSD",1772486883002,1.42694016,87.4,87.373,1.40466088]
["bitfinex","SOLUSD",1772486883818,1.42694016,87.4,87.372,12.84039847]
["bitfinex","SOLUSD",1772486884018,1.42694016,87.4,87.373,1.39508419]
["bitfinex","SOLUSD",1772486885121,11.43916082,87.419,87.381,1.46453443]
["bitfinex","SOLUSD",1772486885415,11.43916082,87.419,87.38,4.02348011]
["bitfinex","SOLUSD",1772486885416,11.43916082,87.419,87.391,1.46453443]
["bitfinex","SOLUSD",1772486886216,11.43916082,87.419,87.381,1.46453443]
["bitfinex","SOLUSD",1772486887031,1.42694016,87.416,87.383,1.46453443]
["bitfinex","SOLUSD",1772486888498,11.43968426,87.415,87.384,11.44374256]
["bitfinex","SOLUSD",1772486888820,1.42694016,87.414,87.385,1.46453443]
["bitfinex","SOLUSD",1772486890919,1.42694016,87.412,87.386,11.44348064]
["bitfinex","SOLUSD",1772486892000,1.42694016,87.431,87.401,1.46453443]
["bitfinex","SOLUSD",1772486892202,12.86486861,87.429,87.401,1.46453443]
["bitfinex","SOLUSD",1772486892607,1.42694016,87.428,87.393,1.46453443]
["bitfinex","SOLUSD",1772486895805,1.42694016,87.426,87.395,1.46453443]
["bitfinex","SOLUSD",1772486898822,12.82176929,87.425,87.397,1.33907609]
["bitfinex","SOLUSD",1772486899321,1.38339354,87.438,87.401,1.33907609]
["bitfinex","SOLUSD",1772486901629,1.38339354,87.45,87.421,1.33907609]
["bitfinex","SOLUSD",1772486902015,11.43523653,87.449,87.421,1.33907609]
["bitfinex","SOLUSD",1772486902207,12.81863007,87.449,87.421,1.33907609]
["bitfinex","SOLUSD",1772486902413,1.38339354,87.448,87.421,1.33907609]
["bitfinex","SOLUSD",1772486904810,1.38339354,87.446,87.422,11.43876827]
["bitfinex","SOLUSD",1772486905214,1.38339354,87.446,87.417,11.43936457]
["bitfinex","SOLUSD",1772486906422,1.38339354,87.446,87.418,1.33907609]
["bitfinex","SOLUSD",1772486906936,1.38339354,87.444,87.412,1.33907609]
["bitfinex","SOLUSD",1772486908444,11.43523653,87.449,87.413,11.439946]
["bitfinex","SOLUSD",1772486908634,1.38339354,87.448,87.414,1.33907609]
["bitfinex","SOLUSD",1772486910941,11.43549807,87.447,87.416,1.33907609]
["bitfinex","SOLUSD",1772486911136,28.58482904,87.459,87.421,1.33907609]
["bitfinex","SOLUSD",1772486911137,1.66771668,87.458,87.421,1.33907609]
["bitfinex","SOLUSD",1772486911823,1.38339354,87.457,87.421,1.33907609]
["bitfinex","SOLUSD",1772486913040,1.38339354,87.457,87.431,1.33907609]
["bitfinex","SOLUSD",1772486913221,11.43432125,87.456,87.431,1.33907609]
["bitfinex","SOLUSD",1772486913423,12.81679101,87.464,87.431,1.33907609]
["bitfinex","SOLUSD",1772486913822,11.43339747,87.464,87.431,1.33907609]
["bitfinex","SOLUSD",1772486914434,1.38339354,87.463,87.431,1.33907609]
["bitfinex","SOLUSD",1772486916239,1.38339354,87.461,87.432,11.43745996]
["bitfinex","SOLUSD",1772486916541,1.38339354,87.459,87.432,11.43745996]
["bitfinex","SOLUSD",1772486918546,1.38339354,87.457,87.428,1.33907609]
["bitfinex","SOLUSD",1772486918744,1.38339354,87.457,87.422,28.59692068]
["bitfinex","SOLUSD",1772486918745,1.38339354,87.463,87.431,1.33907609]
["bitfinex","SOLUSD",1772486919431,1.38339354,87.469,87.441,1.33907609]
["bitfinex","SOLUSD",1772486922529,1.38339354,87.467,87.443,1.33907609]
["bitfinex","SOLUSD",1772486924241,1.38339354,87.467,87.442,11.43615196]
["bitfinex","SOLUSD",1772486925949,1.38339354,87.467,87.438,11.43667512]
["bitfinex","SOLUSD",1772486926145,1.38339354,87.465,87.438,11.43667512]
["bitfinex","SOLUSD",1772486927450,1.38339354,87.465,87.438,1.3560294]
["bitfinex","SOLUSD",1772486928137,1.3732918,87.47,87.438,1.3560294]
["bitfinex","SOLUSD",1772486928538,1.3732918,87.47,87.441,1.3560294]
["bitfinex","SOLUSD",1772486929343,1.3732918,87.468,87.432,1.3560294]
["bitfinex","SOLUSD",1772486931831,1.3732918,87.466,87.434,1.3560294]
["bitfinex","SOLUSD",1772486934751,11.43314468,87.465,87.436,1.3560294]
["bitfinex","SOLUSD",1772486935053,1.3732918,87.464,87.436,1.3560294]
["bitfinex","SOLUSD",1772486935252,1.3732918,87.464,87.43,4.01839793]
["bitfinex","SOLUSD",1772486935253,1.3732918,87.459,87.414,1.3560294]
["bitfinex","SOLUSD",1772486935448,1.3732918,87.459,87.413,11.439946]
["bitfinex","SOLUSD",1772486935449,1.3732918,87.469,87.431,1.3560294]
["bitfinex","SOLUSD",1772486937148,1.3732918,87.467,87.433,1.3560294]
["bitfinex","SOLUSD",1772486938332,1.3732918,87.467,87.441,1.3560294]
["bitfinex","SOLUSD",1772486938532,1.3732918,87.479,87.451,1.3560294]
["bitfinex","SOLUSD",1772486939348,1.3732918,87.479,87.453,1.3560294]
["bitfinex","SOLUSD",1772486940149,1.3732918,87.489,87.461,1.3560294]
["bitfinex","SOLUSD",1772486941157,1.3732918,87.488,87.461,1.3560294]
["bitfinex","SOLUSD",1772486941646,1.3732918,87.486,87.463,1.3560294]
["bitfinex","SOLUSD",1772486942441,1.3732918,87.479,87.457,11.43410171]
["bitfinex","SOLUSD",1772486942847,1.3732918,87.479,87.458,1.3560294]
["bitfinex","SOLUSD",1772486943853,1.3732918,87.479,87.459,12.78995844]
["bitfinex","SOLUSD",1772486944242,1.3732918,87.479,87.46,1.3560294]
["bitfinex","SOLUSD",1772486944763,57.13426641,87.514,87.46,1.3560294]
["bitfinex","SOLUSD",1772486944764,1.3732918,87.486,87.461,1.3560294]
["bitfinex","SOLUSD",1772486944950,1.3732918,87.486,87.459,40.01875164]
["bitfinex","SOLUSD",1772486944951,1.3732918,87.503,87.481,1.3560294]
["bitfinex","SOLUSD",1772486946157,1.3732918,87.503,87.483,1.3560294]
["bitfinex","SOLUSD",1772486947540,1.3732918,87.509,87.485,1.3560294]
["bitfinex","SOLUSD",1772486948258,1.3732918,87.523,87.501,1.3560294]
["bitfinex","SOLUSD",1772486948457,1.5732918,87.53,87.511,1.3560294]
["bitfinex","SOLUSD",1772486951144,1.5732918,87.53,87.513,1.3560294]
["bitfinex","SOLUSD",1772486952351,0.2,87.53,87.513,1.3560294]
["bitfinex","SOLUSD",1772486954267,11.62472616,87.53,87.513,1.3560294]
["bitfinex","SOLUSD",1772486955253,0.2,87.53,87.513,1.3560294]
["bitfinex","SOLUSD",1772486957060,11.62466143,87.53,87.513,1.3560294]
["bitfinex","SOLUSD",1772486957449,12.99971449,87.53,87.513,1.3560294]
["bitfinex","SOLUSD",1772486958662,1.57505306,87.53,87.514,11.42674314]
["bitfinex","SOLUSD",1772486958875,0.2,87.53,87.515,1.30832744]
["bitfinex","SOLUSD",1772486959263,1.57505306,87.53,87.51,11.42716743]
["bitfinex","SOLUSD",1772486959648,11.42478492,87.529,87.51,1.30832744]
["bitfinex","SOLUSD",1772486959848,12.79983798,87.529,87.51,1.30832744]
["bitfinex","SOLUSD",1772486960049,1.37505306,87.528,87.51,1.30832744]
["bitfinex","SOLUSD",1772486962268,0.2,87.53,87.512,1.30832744]
["bitfinex","SOLUSD",1772486962883,0.2,87.54,87.521,1.30832744]
["bitfinex","SOLUSD",1772486963877,11.57859824,87.65,87.533,1.30832744]
["bitfinex","SOLUSD",1772486963878,0.2,87.56,87.533,1.30832744]
["bitfinex","SOLUSD",1772486964070,11.41859857,87.577,87.551,1.30832744]
["bitfinex","SOLUSD",1772486964455,1.57505306,87.59,87.551,1.30832744]
["bitfinex","SOLUSD",1772486964656,0.2,87.59,87.571,1.30832744]
["bitfinex","SOLUSD",1772486966979,0.2,87.59,87.572,11.41917507]
["bitfinex","SOLUSD",1772486967154,1.37505306,87.589,87.572,11.41917507]
["bitfinex","SOLUSD",1772486967359,0.2,87.59,87.572,12.72750251]
["bitfinex","SOLUSD",1772486968262,0.2,87.59,87.573,1.30832744]
["bitfinex","SOLUSD",1772486969178,0.2,87.59,87.575,1.30832744]
["bitfinex","SOLUSD",1772486970075,1e-08,87.6,87.581,1.30832744]
["bitfinex","SOLUSD",1772486970271,1e-08,87.6,87.591,1.30832744]
["bitfinex","SOLUSD",1772486970775,1e-08,87.6,87.574,11.41891428]
["bitfinex","SOLUSD",1772486970776,1e-08,87.6,87.574,12.72724172]
["bitfinex","SOLUSD",1772486971077,1.37505306,87.599,87.561,1.30832744]
["bitfinex","SOLUSD",1772486971270,1.37505306,87.597,87.562,1.30832744]
["bitfinex","SOLUSD",1772486971467,1.37505306,87.597,87.571,1.30832744]
["bitfinex","SOLUSD",1772486971665,11.41557765,87.6,87.571,1.30832744]
["bitfinex","SOLUSD",1772486972177,11.41557765,87.6,87.561,39.97213371]
["bitfinex","SOLUSD",1772486972178,1e-08,87.6,87.581,1.30832744]
["bitfinex","SOLUSD",1772486973273,1e-08,87.6,87.583,1.30832744]
["bitfinex","SOLUSD",1772486974875,0.2,87.62,87.592,1.30832744]
["bitfinex","SOLUSD",1772486975182,0.2,87.62,87.601,1.30832744]
["bitfinex","SOLUSD",1772486976992,0.2,87.62,87.602,11.41526449]
["bitfinex","SOLUSD",1772486978388,1.57505306,87.62,87.602,11.41526449]
["bitfinex","SOLUSD",1772486981565,1.37505306,87.618,87.59,4.01839793]
["bitfinex","SOLUSD",1772486981769,1.37505306,87.609,87.566,1.14199575]
["bitfinex","SOLUSD",1772486981967,1.37505306,87.599,87.558,1.30832744]
["bitfinex","SOLUSD",1772486983181,97.01092228,87.619,87.552,1.30832744]
["bitfinex","SOLUSD",1772486983182,1.37505306,87.589,87.552,1.30832744]
["bitfinex","SOLUSD",1772486983382,1.37505306,87.587,87.552,1.30832744]
["bitfinex","SOLUSD",1772486983690,1.37505306,87.587,87.55,4.01839793]
["bitfinex","SOLUSD",1772486983691,1.37505306,87.587,87.554,1.30832744]
["bitfinex","SOLUSD",1772486985094,1.37505306,87.587,87.561,1.30832744]
["bitfinex","SOLUSD",1772486986575,1.37505306,87.585,87.562,11.4204792]
["bitfinex","SOLUSD",1772486986890,1.37505306,87.585,87.53,1.14246544]
["bitfinex","SOLUSD",1772486986891,1.37505306,87.585,87.557,11.42104684]
["bitfinex","SOLUSD",1772486987590,1.31643531,87.579,87.54,15.4301794]
["bitfinex","SOLUSD",1772486987798,1.31643531,87.579,87.541,1.30401395]
["bitfinex","SOLUSD",1772486988576,1.31643531,87.577,87.543,1.30401395]
["bitfinex","SOLUSD",1772486988777,1.31643531,87.609,87.561,1.30401395]
["bitfinex","SOLUSD",1772486988989,1.31643531,87.599,87.57,5.31088358]
["bitfinex","SOLUSD",1772486989294,1.31643531,87.599,87.571,1.30401395]
["bitfinex","SOLUSD",1772486990694,1.31643531,87.597,87.573,1.30401395]
["bitfinex","SOLUSD",1772486992598,1.31643531,87.595,87.573,1.30401395]
["bitfinex","SOLUSD",1772486994792,1.31643531,87.595,87.574,11.41891428]
["bitfinex","SOLUSD",1772486994997,1.31643531,87.609,87.58,5.31088358]
["bitfinex","SOLUSD",1772486995196,1.31643531,87.608,87.58,5.31088358]
["bitfinex","SOLUSD",1772486996305,1.31643531,87.606,87.582,1.30401395]
["bitfinex","SOLUSD",1772486997801,1.31643531,87.604,87.574,1.30401395]
["bitfinex","SOLUSD",1772486997998,1.31643531,87.604,87.57,4.00686963]
["bitfinex","SOLUSD",1772486998204,1.31643531,87.604,87.572,1.30401395]
["bitfinex","SOLUSD",1772486998888,11.41487358,87.605,87.572,1.30401395]
["bitfinex","SOLUSD",1772486999202,1.31643531,87.604,87.572,1.30401395]
["bitfinex","SOLUSD",1772486999790,1.31643531,87.604,87.582,11.41787125]
["bitfinex","SOLUSD",1772486999990,1.31643531,87.604,87.583,1.30401395]
["bitfinex","SOLUSD",1772487000191,0.2,87.62,87.591,1.30401395]
["bitfinex","SOLUSD",1772487000382,0.2,87.64,87.611,1.30401395]
["bitfinex","SOLUSD",1772487000383,1.31643531,87.636,87.611,1.30401395]
["bitfinex","SOLUSD",1772487000707,11.41116778,87.634,87.611,1.30401395]
["bitfinex","SOLUSD",1772487000900,1.31643531,87.636,87.611,1.30401395]
["bitfinex","SOLUSD",1772487001101,0.2,87.65,87.631,1.30401395]
["bitfinex","SOLUSD",1772487001407,11.40654435,87.669,87.641,1.30401395]
["bitfinex","SOLUSD",1772487001591,4.20686963,87.67,87.627,1.30401395]
["bitfinex","SOLUSD",1772487001819,4.20686963,87.66,87.623,1.30401395]
["bitfinex","SOLUSD",1772487001998,11.40784175,87.659,87.631,1.30401395]
["bitfinex","SOLUSD",1772487002306,0.2,87.66,87.631,1.30401395]
["bitfinex","SOLUSD",1772487002616,11.60781553,87.66,87.631,1.30401395]
["bitfinex","SOLUSD",1772487002798,0.2,87.66,87.64,4.00686963]
["bitfinex","SOLUSD",1772487002988,0.2,87.66,87.622,39.94430622]
["bitfinex","SOLUSD",1772487002989,11.40784175,87.659,87.63,4.00686963]
["bitfinex","SOLUSD",1772487003196,1.31643531,87.647,87.553,45.68626369]
["bitfinex","SOLUSD",1772487003390,1.31643531,87.619,87.582,1.10401395]
["bitfinex","SOLUSD",1772487003586,1.31643531,87.629,87.59,4.00686963]
["bitfinex","SOLUSD",1772487003801,1.31643531,87.629,87.583,11.41774088]
["bitfinex","SOLUSD",1772487004007,1.31643531,87.619,87.583,11.41774088]
["bitfinex","SOLUSD",1772487004194,1.31643531,87.619,87.59,4.00686963]
["bitfinex","SOLUSD",1772487004394,1.31643531,87.619,87.583,11.41774088]
["bitfinex","SOLUSD",1772487005590,1.31643531,87.619,87.58,4.00686963]
["bitfinex","SOLUSD",1772487005797,1.31643531,87.619,87.582,1.30401395]
["bitfinex","SOLUSD",1772487005992,4.00686963,87.62,87.582,1.30401395]
["bitfinex","SOLUSD",1772487005993,1.31643531,87.617,87.582,1.30401395]
["bitfinex","SOLUSD",1772487007208,1.31643531,87.615,87.582,1.30401395]
["bitfinex","SOLUSD",1772487009012,1.31643531,87.615,87.584,1.30401395]
["bitfinex","SOLUSD",1772487009214,1.31643531,87.62,87.593,1.30401395]
["bitfinex","SOLUSD",1772487009532,11.41278917,87.621,87.593,1.30401395]
["bitfinex","SOLUSD",1772487010111,1.31643531,87.62,87.593,1.30401395]
["bitfinex","SOLUSD",1772487010515,11.41278917,87.621,87.593,1.30401395]
["bitfinex","SOLUSD",1772487011219,1.31643531,87.621,87.594,11.41630705]
["bitfinex","SOLUSD",1772487011398,1.31643531,87.621,87.595,1.30401395]
["bitfinex","SOLUSD",1772487012321,11.41042818,87.64,87.611,1.30401395]
["bitfinex","SOLUSD",1772487012818,11.40914328,87.649,87.621,1.30401395]
["bitfinex","SOLUSD",1772487013314,11.40940363,87.647,87.621,1.30401395]
["bitfinex","SOLUSD",1772487014416,12.72583894,87.647,87.621,1.30401395]
["bitfinex","SOLUSD",1772487014811,1.31643531,87.646,87.621,1.30401395]
["bitfinex","SOLUSD",1772487015308,1.31643531,87.646,87.622,1.30401395]
["bitfinex","SOLUSD",1772487015506,1.31643531,87.644,87.613,1.30401395]
["bitfinex","SOLUSD",1772487018204,1.30478029,87.642,87.615,1.31340715]
["bitfinex","SOLUSD",1772487018521,0.2,87.66,87.615,1.31340715]
["bitfinex","SOLUSD",1772487018522,12.71262204,87.659,87.631,1.31340715]
["bitfinex","SOLUSD",1772487018722,11.40784175,87.659,87.631,1.31340715]
["bitfinex","SOLUSD",1772487018907,1.30478029,87.658,87.631,1.31340715]
["bitfinex","SOLUSD",1772487019808,1.30478029,87.658,87.624,1.31340715]
["bitfinex","SOLUSD",1772487021330,1.30478029,87.656,87.626,1.31340715]
["bitfinex","SOLUSD",1772487021835,1.30478029,87.648,87.616,1.31340715]
["bitfinex","SOLUSD",1772487023108,11.40940363,87.647,87.616,1.31340715]
["bitfinex","SOLUSD",1772487023304,1.30478029,87.646,87.618,1.31340715]
["bitfinex","SOLUSD",1772487023712,1.30478029,87.646,87.61,5.32027678]
["bitfinex","SOLUSD",1772487023919,1.30478029,87.646,87.611,1.31340715]
["bitfinex","SOLUSD",1772487024125,1.30478029,87.646,87.612,1.31340715]
["bitfinex","SOLUSD",1772487025949,1.30478029,87.646,87.57,1.14194358]
["bitfinex","SOLUSD",1772487025950,1.30478029,87.639,87.601,1.31340715]
["bitfinex","SOLUSD",1772487026115,1.30478029,87.639,87.602,1.31340715]
["bitfinex","SOLUSD",1772487027037,11.41057532,87.638,87.603,11.41513418]
["bitfinex","SOLUSD",1772487027213,1.30478029,87.637,87.604,1.31340715]
["bitfinex","SOLUSD",1772487027627,11.41057532,87.638,87.611,1.31340715]
["bitfinex","SOLUSD",1772487027813,1.30478029,87.637,87.611,1.31340715]
["bitfinex","SOLUSD",1772487029030,11.41057532,87.638,87.611,1.31340715]
["bitfinex","SOLUSD",1772487030816,1.30478029,87.642,87.611,1.31340715]
["bitfinex","SOLUSD",1772487031028,1.30478029,87.642,87.613,1.31340715]
["bitfinex","SOLUSD",1772487034415,1.30478029,87.649,87.613,1.31340715]
["bitfinex","SOLUSD",1772487034726,1.30478029,87.648,87.615,1.31340715]
["bitfinex","SOLUSD",1772487034922,0.2,87.66,87.632,1.31340715]
["bitfinex","SOLUSD",1772487035221,45.59834589,87.723,87.63,4.00686963]
["bitfinex","SOLUSD",1772487035222,0.2,87.68,87.661,1.31340715]
["bitfinex","SOLUSD",1772487035439,28.50477563,87.705,87.671,1.31340715]
["bitfinex","SOLUSD",1772487035738,1.30478029,87.688,87.641,1.31340715]
["bitfinex","SOLUSD",1772487036049,1.30478029,87.679,87.641,1.31340715]
["bitfinex","SOLUSD",1772487036536,1.30478029,87.677,87.641,1.31340715]
["bitfinex","SOLUSD",1772487036726,1.30478029,87.669,87.641,1.31340715]
["bitfinex","SOLUSD",1772487036922,11.40393892,87.689,87.66,4.00686963]
["bitfinex","SOLUSD",1772487037121,0.2,87.69,87.67,4.00686963]
["bitfinex","SOLUSD",1772487037432,11.60393195,87.69,87.67,4.00686963]
["bitfinex","SOLUSD",1772487037942,0.2,87.69,87.671,1.31340715]
["bitfinex","SOLUSD",1772487038235,0.49167992,87.679,87.643,1.31340715]
["bitfinex","SOLUSD",1772487038641,4.00686963,87.67,87.643,1.31340715]
["bitfinex","SOLUSD",1772487038828,0.49167992,87.676,87.643,1.31340715]
["bitfinex","SOLUSD",1772487039513,4.00686963,87.67,87.643,1.31340715]
["bitfinex","SOLUSD",1772487041042,0.4973651,87.649,87.619,1.31340715]
["bitfinex","SOLUSD",1772487041338,11.40393892,87.689,87.641,1.31340715]
["bitfinex","SOLUSD",1772487041542,11.40393892,87.689,87.661,1.31340715]
["bitfinex","SOLUSD",1772487043933,11.90699432,87.689,87.661,1.31340715]
["bitfinex","SOLUSD",1772487044137,40.41684162,87.689,87.661,1.31340715]
["bitfinex","SOLUSD",1772487044734,0.5030554,87.688,87.661,1.31340715]
["bitfinex","SOLUSD",1772487045239,0.5030554,87.688,87.661,12.72094807]
["bitfinex","SOLUSD",1772487045440,11.40393892,87.689,87.662,1.31340715]
["bitfinex","SOLUSD",1772487046039,11.91296661,87.689,87.662,1.31340715]
["bitfinex","SOLUSD",1772487046238,0.50902769,87.669,87.639,1.31340715]
["bitfinex","SOLUSD",1772487046430,0.50902769,87.659,87.632,1.31340715]
["bitfinex","SOLUSD",1772487047024,0.51196248,87.649,87.602,1.31340715]
["bitfinex","SOLUSD",1772487047241,10.70722428,87.64,87.603,1.31340715]
["bitfinex","SOLUSD",1772487048323,0.51773134,87.648,87.611,1.3244827]
["bitfinex","SOLUSD",1772487048530,0.51773134,87.648,87.575,45.67498647]
["bitfinex","SOLUSD",1772487048531,10.71874643,87.63,87.601,1.3244827]
["bitfinex","SOLUSD",1772487048735,11.40940363,87.647,87.592,1.3244827]
["bitfinex","SOLUSD",1772487048736,0.51773134,87.619,87.592,1.3244827]
["bitfinex","SOLUSD",1772487050145,11.41317994,87.618,87.592,1.3244827]
["bitfinex","SOLUSD",1772487051024,10.71874643,87.6,87.577,1.3244827]
["bitfinex","SOLUSD",1772487051230,10.71874643,87.6,87.57,11.41943587]
["bitfinex","SOLUSD",1772487051538,0.52613851,87.602,87.571,1.3244827]
["bitfinex","SOLUSD",1772487051848,10.71874643,87.6,87.571,1.3244827]
["bitfinex","SOLUSD",1772487052831,0.52887677,87.589,87.555,1.3244827]
["bitfinex","SOLUSD",1772487054745,0.5342593,87.579,87.529,1.3244827]
["bitfinex","SOLUSD",1772487054954,0.5342593,87.579,87.458,19.01280298]
["bitfinex","SOLUSD",1772487054955,0.53690429,87.535,87.492,1.3244827]
["bitfinex","SOLUSD",1772487055149,0.28432314,87.549,87.501,1.3244827]
["bitfinex","SOLUSD",1772487055336,10.71874643,87.54,87.51,1.3244827]
["bitfinex","SOLUSD",1772487055946,0.82122743,87.545,87.511,1.3244827]
["bitfinex","SOLUSD",1772487056251,0.5395189,87.559,87.521,1.3244827]
["bitfinex","SOLUSD",1772487056551,0.5395189,87.559,87.493,40.00320024]
["bitfinex","SOLUSD",1772487056552,11.41969669,87.568,87.541,1.3244827]
["bitfinex","SOLUSD",1772487056762,1.58733013,87.559,87.52,10.71874643]
["bitfinex","SOLUSD",1772487056939,0.28432314,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1772487057140,10.71874643,87.55,87.511,11.42713487]
["bitfinex","SOLUSD",1772487057446,1.30300699,87.541,87.5,10.71874643]
["bitfinex","SOLUSD",1772487057754,1.30300699,87.549,87.51,10.71874643]
["bitfinex","SOLUSD",1772487058131,1.58733013,87.557,87.52,10.71874643]
["bitfinex","SOLUSD",1772487058458,11.42100093,87.558,87.52,10.71874643]
["bitfinex","SOLUSD",1772487058660,11.42100093,87.558,87.521,1.3244827]
["bitfinex","SOLUSD",1772487059042,1.30300699,87.551,87.512,1.3244827]
["bitfinex","SOLUSD",1772487059242,1.30300699,87.56,87.53,10.71874643]
["bitfinex","SOLUSD",1772487059545,11.41956628,87.569,87.54,10.71874643]
["bitfinex","SOLUSD",1772487059744,11.41956628,87.569,87.54,12.04322913]
["bitfinex","SOLUSD",1772487060559,1.30300699,87.603,87.561,1.3244827]
["bitfinex","SOLUSD",1772487060757,1.30300699,87.598,87.561,1.3244827]
["bitfinex","SOLUSD",1772487060958,11.41839274,87.578,87.543,1.3244827]
["bitfinex","SOLUSD",1772487061340,1.30300699,87.577,87.543,1.3244827]
["bitfinex","SOLUSD",1772487061539,1.30300699,87.577,87.533,28.56035338]
["bitfinex","SOLUSD",1772487061540,1.30300699,87.572,87.533,1.3244827]
["bitfinex","SOLUSD",1772487061951,1.30300699,87.596,87.561,1.3244827]
["bitfinex","SOLUSD",1772487062152,0.28432314,87.595,87.561,1.3244827]
["bitfinex","SOLUSD",1772487062453,1.30300699,87.589,87.551,1.3244827]
["bitfinex","SOLUSD",1772487062847,1.30300699,87.589,87.55,10.71874643]
["bitfinex","SOLUSD",1772487063052,1.30300699,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1772487063255,1.30300699,87.587,87.551,12.74639678]
["bitfinex","SOLUSD",1772487063640,1.30300699,87.587,87.552,1.3244827]
["bitfinex","SOLUSD",1772487064164,1.30300699,87.587,87.55,10.71874643]
["bitfinex","SOLUSD",1772487064165,11.4173498,87.586,87.554,1.3244827]
["bitfinex","SOLUSD",1772487064640,1.30300699,87.585,87.554,1.3244827]
["bitfinex","SOLUSD",1772487065858,1.30300699,87.582,87.549,1.3244827]
["bitfinex","SOLUSD",1772487066765,1.30300699,87.579,87.549,1.3244827]
["bitfinex","SOLUSD",1772487067444,1.30300699,87.579,87.541,11.42309939]
["bitfinex","SOLUSD",1772487067845,1.30300699,87.579,87.542,1.3244827]
["bitfinex","SOLUSD",1772487068454,11.41839274,87.578,87.55,10.71874643]
["bitfinex","SOLUSD",1772487068654,11.41839274,87.578,87.551,1.3244827]
["bitfinex","SOLUSD",1772487069169,0.28432314,87.576,87.541,1.3244827]
["bitfinex","SOLUSD",1772487069366,1.30300699,87.572,87.541,1.3244827]
["bitfinex","SOLUSD",1772487070473,1.30300699,87.572,87.538,11.42354945]
["bitfinex","SOLUSD",1772487070764,1.30300699,87.57,87.541,1.3244827]
["bitfinex","SOLUSD",1772487071773,1.30300699,87.57,87.531,39.98579576]
["bitfinex","SOLUSD",1772487071774,13.00467993,87.586,87.551,1.3244827]
["bitfinex","SOLUSD",1772487072078,1.30300699,87.582,87.551,1.3244827]
["bitfinex","SOLUSD",1772487073068,1.30300699,87.569,87.531,12.74899338]
["bitfinex","SOLUSD",1772487073269,1.30300699,87.569,87.532,1.3244827]
["bitfinex","SOLUSD",1772487075174,1.30300699,87.567,87.541,1.3244827]
["bitfinex","SOLUSD",1772487075870,1.30300699,87.567,87.533,11.42426284]
["bitfinex","SOLUSD",1772487076259,1.30300699,87.567,87.533,12.74874554]
["bitfinex","SOLUSD",1772487076472,1.30300699,87.567,87.534,1.3244827]
["bitfinex","SOLUSD",1772487077507,1.40544764,87.565,87.534,1.3244827]
["bitfinex","SOLUSD",1772487077704,1.40544764,87.561,87.534,1.3244827]
["bitfinex","SOLUSD",1772487077910,1.40544764,87.559,87.529,11.42474979]
["bitfinex","SOLUSD",1772487079209,1.40544764,87.559,87.526,1.37725711]
["bitfinex","SOLUSD",1772487079507,1.40544764,87.547,87.518,1.37725711]
["bitfinex","SOLUSD",1772487079708,1.40544764,87.539,87.491,1.37725711]
["bitfinex","SOLUSD",1772487079907,1.40544764,87.539,87.492,1.37725711]
["bitfinex","SOLUSD",1772487080508,1.40544764,87.539,87.501,1.37725711]
["bitfinex","SOLUSD",1772487080807,45.67820872,87.57,87.491,11.42974705]
["bitfinex","SOLUSD",1772487080808,12.82644857,87.558,87.531,1.37725711]
["bitfinex","SOLUSD",1772487081216,1.40544764,87.557,87.531,1.37725711]
["bitfinex","SOLUSD",1772487081398,1.40544764,87.557,87.523,1.37725711]
["bitfinex","SOLUSD",1772487081596,39.97350327,87.558,87.523,1.37725711]
["bitfinex","SOLUSD",1772487081597,1.40544764,87.555,87.523,1.37725711]
["bitfinex","SOLUSD",1772487082222,1.40544764,87.555,87.524,11.42543759]
["bitfinex","SOLUSD",1772487082720,1.40544764,87.555,87.524,12.8026947]
["bitfinex","SOLUSD",1772487083221,1.40544764,87.555,87.525,1.37725711]
["bitfinex","SOLUSD",1772487083715,1.40544764,87.589,87.54,12.09600354]
["bitfinex","SOLUSD",1772487084014,1.40544764,87.579,87.54,12.09600354]
["bitfinex","SOLUSD",1772487084198,10.71874643,87.56,87.522,1.37725711]
["bitfinex","SOLUSD",1772487084511,1.68977078,87.559,87.511,1.37725711]
["bitfinex","SOLUSD",1772487084713,1.68977078,87.559,87.52,10.71874643]
["bitfinex","SOLUSD",1772487084910,1.68977078,87.559,87.521,1.37725711]
["bitfinex","SOLUSD",1772487087217,11.42100093,87.558,87.523,1.37725711]
["bitfinex","SOLUSD",1772487087419,1.40544764,87.574,87.541,1.37725711]
["bitfinex","SOLUSD",1772487087718,0.28432314,87.573,87.541,1.37725711]
["bitfinex","SOLUSD",1772487087893,1.68977078,87.573,87.541,1.37725711]
["bitfinex","SOLUSD",1772487088498,1.40544764,87.569,87.531,1.37725711]
["bitfinex","SOLUSD",1772487089118,1.40544764,87.557,87.52,10.71874643]
["bitfinex","SOLUSD",1772487089322,1.40544764,87.547,87.515,1.37725711]
["bitfinex","SOLUSD",1772487089818,1.40544764,87.539,87.506,1.37725711]
["bitfinex","SOLUSD",1772487090693,10.71874643,87.54,87.508,1.37725711]
["bitfinex","SOLUSD",1772487090894,11.42230547,87.548,87.511,1.37725711]
["bitfinex","SOLUSD",1772487091515,11.42113137,87.557,87.531,1.37725711]
["bitfinex","SOLUSD",1772487091922,12.82657901,87.557,87.531,1.37725711]
["bitfinex","SOLUSD",1772487092823,11.42113137,87.557,87.531,1.37725711]
["bitfinex","SOLUSD",1772487093616,11.420625,87.561,87.533,1.37725711]
["bitfinex","SOLUSD",1772487096128,1.40544764,87.56,87.533,1.37725711]
["bitfinex","SOLUSD",1772487101813,11.42087049,87.559,87.533,1.37725711]
["bitfinex","SOLUSD",1772487102135,11.42087049,87.559,87.535,1.37725711]
["bitfinex","SOLUSD",1772487102516,11.41761052,87.584,87.551,1.37725711]
["bitfinex","SOLUSD",1772487103220,11.41761052,87.584,87.561,1.37725711]
["bitfinex","SOLUSD",1772487104433,10.71874643,87.59,87.561,1.37725711]
["bitfinex","SOLUSD",1772487106836,1.40544764,87.588,87.561,1.37725711]
["bitfinex","SOLUSD",1772487107444,11.41695875,87.589,87.563,1.37725711]
["bitfinex","SOLUSD",1772487110519,0.14216157,87.593,87.565,1.38974591]
["bitfinex","SOLUSD",1772487110725,0.28432314,87.592,87.565,1.38974591]
["bitfinex","SOLUSD",1772487111847,1.69741614,87.592,87.565,1.38974591]
["bitfinex","SOLUSD",1772487113740,1.413093,87.59,87.565,1.38974591]
["bitfinex","SOLUSD",1772487113943,1.413093,87.589,87.552,1.38974591]
["bitfinex","SOLUSD",1772487114864,11.41669806,87.591,87.552,1.38974591]
["bitfinex","SOLUSD",1772487114865,1.413093,87.579,87.552,1.38974591]
["bitfinex","SOLUSD",1772487115941,10.73281792,87.59,87.522,45.70252602]
["bitfinex","SOLUSD",1772487115942,1.413093,87.59,87.561,1.38974591]
["bitfinex","SOLUSD",1772487116945,1.413093,87.589,87.561,1.38974591]
["bitfinex","SOLUSD",1772487119058,1.413093,87.579,87.549,1.38974591]
["bitfinex","SOLUSD",1772487119266,1.413093,87.579,87.531,1.38974591]
["bitfinex","SOLUSD",1772487119445,1.413093,87.579,87.541,1.38974591]
["bitfinex","SOLUSD",1772487119648,12.83018209,87.588,87.551,1.38974591]
["bitfinex","SOLUSD",1772487120162,1.413093,87.587,87.551,1.38974591]
["bitfinex","SOLUSD",1772487121361,11.4173498,87.586,87.553,1.38974591]
["bitfinex","SOLUSD",1772487121565,11.4173498,87.586,87.56,10.73281792]
["bitfinex","SOLUSD",1772487121748,11.41474328,87.606,87.571,1.38974591]
["bitfinex","SOLUSD",1772487122350,11.41474328,87.606,87.581,1.38974591]
["bitfinex","SOLUSD",1772487123058,1.413093,87.612,87.581,1.38974591]
["bitfinex","SOLUSD",1772487123657,1.413093,87.609,87.581,1.38974591]
["bitfinex","SOLUSD",1772487125167,1.413093,87.607,87.581,1.38974591]
["bitfinex","SOLUSD",1772487125364,1.413093,87.599,87.567,1.38974591]
["bitfinex","SOLUSD",1772487126864,1.413093,87.599,87.568,1.38974591]
["bitfinex","SOLUSD",1772487127568,11.41578574,87.598,87.569,11.41956628]
["bitfinex","SOLUSD",1772487127775,45.63219412,87.658,87.569,11.41956628]
["bitfinex","SOLUSD",1772487127776,10.73281792,87.63,87.591,1.38974591]
["bitfinex","SOLUSD",1772487127964,1.413093,87.635,87.601,1.38974591]
["bitfinex","SOLUSD",1772487128156,1.69741614,87.634,87.601,1.38974591]
["bitfinex","SOLUSD",1772487128475,1.413093,87.629,87.601,1.38974591]
["bitfinex","SOLUSD",1772487128677,1.413093,87.629,87.591,1.38974591]
["bitfinex","SOLUSD",1772487129863,1.413093,87.629,87.569,39.96848199]
["bitfinex","SOLUSD",1772487129864,1.413093,87.619,87.584,1.38974591]
["bitfinex","SOLUSD",1772487130871,11.41317994,87.618,87.584,12.80727078]
["bitfinex","SOLUSD",1772487131059,1.413093,87.609,87.584,1.38974591]
["bitfinex","SOLUSD",1772487131949,1.413093,87.609,87.576,1.38974591]
["bitfinex","SOLUSD",1772487133077,1.413093,87.609,87.578,1.38974591]
["bitfinex","SOLUSD",1772487134860,39.95068942,87.608,87.578,1.38974591]
["bitfinex","SOLUSD",1772487135052,1.413093,87.607,87.578,1.38974591]
["bitfinex","SOLUSD",1772487135558,1.413093,87.607,87.58,1.38974591]
["bitfinex","SOLUSD",1772487137583,11.41474328,87.606,87.582,1.4533059]
["bitfinex","SOLUSD",1772487138678,1.45876591,87.605,87.582,1.4533059]
["bitfinex","SOLUSD",1772487139363,1.45876591,87.603,87.57,4.00349949]
["bitfinex","SOLUSD",1772487139563,1.45876591,87.599,87.564,11.42021835]
["bitfinex","SOLUSD",1772487139761,1.45876591,87.599,87.565,1.4533059]
["bitfinex","SOLUSD",1772487140877,1.45876591,87.597,87.567,1.4533059]
["bitfinex","SOLUSD",1772487141262,57.0652484,87.619,87.566,11.41995751]
["bitfinex","SOLUSD",1772487141263,0.28432314,87.613,87.581,1.4533059]
["bitfinex","SOLUSD",1772487141473,11.41213794,87.626,87.601,1.4533059]
["bitfinex","SOLUSD",1772487142678,1.45876591,87.665,87.621,1.4533059]
["bitfinex","SOLUSD",1772487142869,1.45876591,87.679,87.641,1.4533059]
["bitfinex","SOLUSD",1772487143176,1.45876591,87.671,87.641,1.4533059]
["bitfinex","SOLUSD",1772487143881,3.49,88.959,87.651,1.4533059]
["bitfinex","SOLUSD",1772487143882,1.45876591,87.684,87.651,1.4533059]
["bitfinex","SOLUSD",1772487144077,0.2,87.69,87.661,1.4533059]
["bitfinex","SOLUSD",1772487144381,0.2,87.69,87.671,1.4533059]
["bitfinex","SOLUSD",1772487144681,1.45876591,87.689,87.651,1.4533059]
["bitfinex","SOLUSD",1772487144981,1.45876591,87.689,87.602,107.26059355]
["bitfinex","SOLUSD",1772487144982,1.45876591,87.697,87.661,1.4533059]
["bitfinex","SOLUSD",1772487146275,11.40302864,87.696,87.662,11.40745134]
["bitfinex","SOLUSD",1772487146482,12.86179455,87.696,87.663,1.4533059]
["bitfinex","SOLUSD",1772487146878,11.40302864,87.696,87.671,1.4533059]
["bitfinex","SOLUSD",1772487149078,12.86179455,87.696,87.671,1.4533059]
["bitfinex","SOLUSD",1772487149280,1.45876591,87.695,87.668,11.40656224]
["bitfinex","SOLUSD",1772487149664,11.4032887,87.694,87.668,1.4533059]
["bitfinex","SOLUSD",1772487149867,11.4032887,87.694,87.661,11.40758147]
["bitfinex","SOLUSD",1772487149868,0.2,87.7,87.671,1.4533059]
["bitfinex","SOLUSD",1772487150065,0.2,87.7,87.661,39.92653516]
["bitfinex","SOLUSD",1772487150066,11.39873929,87.729,87.691,1.4533059]
["bitfinex","SOLUSD",1772487150280,1.45876591,87.728,87.691,1.4533059]
["bitfinex","SOLUSD",1772487150880,1.45876591,87.719,87.691,1.4533059]
["bitfinex","SOLUSD",1772487151379,0.28432314,87.728,87.691,1.4533059]
["bitfinex","SOLUSD",1772487151594,1.45876591,87.728,87.691,1.4533059]
["bitfinex","SOLUSD",1772487151763,12.85776507,87.727,87.693,1.4533059]
["bitfinex","SOLUSD",1772487152387,1.45876591,87.726,87.693,1.4533059]
["bitfinex","SOLUSD",1772487153384,1.45876591,87.719,87.693,1.4533059]
["bitfinex","SOLUSD",1772487153972,11.40016872,87.718,87.693,1.4533059]
["bitfinex","SOLUSD",1772487155366,11.40016872,87.718,87.694,11.4032887]
["bitfinex","SOLUSD",1772487155567,11.3991291,87.726,87.695,1.4533059]
["bitfinex","SOLUSD",1772487155793,11.39627114,87.748,87.712,1.4533059]
["bitfinex","SOLUSD",1772487155985,11.39627114,87.748,87.714,1.4533059]
["bitfinex","SOLUSD",1772487156192,10.7054204,87.74,87.705,1.4533059]
["bitfinex","SOLUSD",1772487156391,1.45876591,87.735,87.702,1.4533059]
["bitfinex","SOLUSD",1772487156687,1.45876591,87.735,87.657,45.63197804]
["bitfinex","SOLUSD",1772487156688,1.45876591,87.709,87.672,12.85936761]
["bitfinex","SOLUSD",1772487156894,1.45876591,87.709,87.673,1.4533059]
["bitfinex","SOLUSD",1772487159093,1.45876591,87.707,87.675,1.4533059]
["bitfinex","SOLUSD",1772487159292,1.45876591,87.714,87.68,10.7054204]
["bitfinex","SOLUSD",1772487159497,1.45876591,87.714,87.674,11.40589]
["bitfinex","SOLUSD",1772487159498,12.85946096,87.714,87.691,1.4533059]
["bitfinex","SOLUSD",1772487159868,1.45876591,87.725,87.691,1.4533059]
["bitfinex","SOLUSD",1772487161171,1.45876591,87.723,87.692,11.40354878]
["bitfinex","SOLUSD",1772487162796,1.45876591,87.723,87.692,12.85685468]
["bitfinex","SOLUSD",1772487163395,1.45876591,87.721,87.692,12.85685468]
["bitfinex","SOLUSD",1772487163593,11.39964889,87.722,87.674,28.514725]
["bitfinex","SOLUSD",1772487163594,1.45876591,87.719,87.687,11.40410533]
["bitfinex","SOLUSD",1772487163777,10.7054204,87.7,87.67,1.4533059]
["bitfinex","SOLUSD",1772487163972,1.45876591,87.699,87.674,1.4533059]
["bitfinex","SOLUSD",1772487164294,1.45876591,87.699,87.673,11.40601301]
["bitfinex","SOLUSD",1772487164295,1.45876591,87.718,87.691,1.4533059]
["bitfinex","SOLUSD",1772487165987,1.45876591,87.725,87.693,1.4533059]
["bitfinex","SOLUSD",1772487168504,1.41387693,87.723,87.694,11.4032887]
["bitfinex","SOLUSD",1772487169599,1.41387693,87.723,87.694,12.81981362]
["bitfinex","SOLUSD",1772487169798,11.39938899,87.724,87.671,1.41652492]
["bitfinex","SOLUSD",1772487169799,1.41387693,87.709,87.671,1.41652492]
["bitfinex","SOLUSD",1772487170005,1.41387693,87.699,87.671,1.41652492]
["bitfinex","SOLUSD",1772487170187,1.41387693,87.699,87.666,11.40690564]
["bitfinex","SOLUSD",1772487170383,1.41387693,87.699,87.67,3.99485875]
["bitfinex","SOLUSD",1772487170585,12.81664552,87.698,87.671,11.40628029]
["bitfinex","SOLUSD",1772487170783,11.40276859,87.698,87.672,1.41652492]
["bitfinex","SOLUSD",1772487172200,0.28432314,87.688,87.645,1.41652492]
["bitfinex","SOLUSD",1772487172399,11.40276859,87.698,87.645,1.41652492]
["bitfinex","SOLUSD",1772487172400,1.41387693,87.679,87.645,1.41652492]
["bitfinex","SOLUSD",1772487173809,1.69820007,87.677,87.645,1.41652492]
["bitfinex","SOLUSD",1772487174579,1.41387693,87.677,87.646,11.4095338]
["bitfinex","SOLUSD",1772487174785,1.41387693,87.677,87.647,1.41652492]
["bitfinex","SOLUSD",1772487175887,1.41387693,87.675,87.64,5.41610955]
["bitfinex","SOLUSD",1772487176091,1.41387693,87.669,87.632,1.41652492]
["bitfinex","SOLUSD",1772487176283,1.41387693,87.659,87.625,1.41652492]
["bitfinex","SOLUSD",1772487176491,1.41387693,87.659,87.63,3.99958463]
["bitfinex","SOLUSD",1772487176809,1.41387693,87.659,87.63,5.41610955]
["bitfinex","SOLUSD",1772487177026,1.41387693,87.659,87.63,1.41652492]
["bitfinex","SOLUSD",1772487177217,1.41387693,87.659,87.626,11.41213794]
["bitfinex","SOLUSD",1772487177912,1.41387693,87.657,87.621,11.41278917]
["bitfinex","SOLUSD",1772487178793,1.41387693,87.649,87.616,11.41335249]
["bitfinex","SOLUSD",1772487179028,1.41387693,87.649,87.608,12.83100761]
["bitfinex","SOLUSD",1772487179194,1.41387693,87.649,87.611,1.41652492]
["bitfinex","SOLUSD",1772487179899,1.41387693,87.647,87.611,12.83053624]
["bitfinex","SOLUSD",1772487180096,39.93245709,87.648,87.6,0.2]
["bitfinex","SOLUSD",1772487180097,1.41387693,87.629,87.6,0.2]
["bitfinex","SOLUSD",1772487180312,1.41387693,87.619,87.58,3.99958463]
["bitfinex","SOLUSD",1772487180496,1.41387693,87.619,87.59,5.41610955]
["bitfinex","SOLUSD",1772487180698,1.69820007,87.639,87.601,1.41652492]
["bitfinex","SOLUSD",1772487181097,1.41387693,87.639,87.601,1.41652492]
["bitfinex","SOLUSD",1772487181292,0.28432314,87.636,87.597,1.41652492]
["bitfinex","SOLUSD",1772487181512,1.41387693,87.629,87.597,1.41652492]
["bitfinex","SOLUSD",1772487182009,1.41387693,87.627,87.598,12.83231066]
["bitfinex","SOLUSD",1772487182598,1.41387693,87.627,87.599,1.41652492]
["bitfinex","SOLUSD",1772487183213,11.41213794,87.626,87.6,11.41552511]
["bitfinex","SOLUSD",1772487184012,1.41387693,87.625,87.6,11.41552511]
["bitfinex","SOLUSD",1772487185704,1.41387693,87.625,87.601,1.41652492]
["bitfinex","SOLUSD",1772487185705,1.41387693,87.624,87.601,1.41652492]
["bitfinex","SOLUSD",1772487186720,12.82627535,87.624,87.601,1.41652492]
["bitfinex","SOLUSD",1772487187317,1.41387693,87.624,87.601,1.41652492]
["bitfinex","SOLUSD",1772487188519,1.41387693,87.631,87.603,1.41652492]
["bitfinex","SOLUSD",1772487191221,1.41387693,87.631,87.605,1.41652492]
["bitfinex","SOLUSD",1772487192917,1.41387693,87.631,87.602,28.53816122]
["bitfinex","SOLUSD",1772487192918,11.40997764,87.643,87.611,1.41652492]
["bitfinex","SOLUSD",1772487193233,12.82385457,87.643,87.611,1.41652492]
["bitfinex","SOLUSD",1772487193727,1.41387693,87.642,87.611,1.41652492]
["bitfinex","SOLUSD",1772487194607,1.41387693,87.639,87.601,11.41536601]
["bitfinex","SOLUSD",1772487195028,1.41387693,87.637,87.597,1.41652492]
["bitfinex","SOLUSD",1772487195428,1.41387693,87.637,87.601,1.41652492]
["bitfinex","SOLUSD",1772487195625,11.40996892,87.643,87.611,1.41652492]
["bitfinex","SOLUSD",1772487195818,1.41387693,87.651,87.621,1.41652492]
["bitfinex","SOLUSD",1772487196124,1.41387693,87.658,87.621,1.41652492]
["bitfinex","SOLUSD",1772487198425,1.4288309,87.656,87.623,1.41378588]
["bitfinex","SOLUSD",1772487199425,11.40810203,87.657,87.623,1.41378588]
["bitfinex","SOLUSD",1772487199608,11.40810203,87.657,87.631,1.41378588]
["bitfinex","SOLUSD",1772487202036,1.4288309,87.661,87.633,1.41378588]
["bitfinex","SOLUSD",1772487205135,1.4288309,87.661,87.635,1.41378588]
["bitfinex","SOLUSD",1772487205728,1.4288309,87.679,87.641,1.41378588]
["bitfinex","SOLUSD",1772487205915,3.99958463,87.68,87.641,1.41378588]
["bitfinex","SOLUSD",1772487205916,1.4288309,87.677,87.641,1.41378588]
["bitfinex","SOLUSD",1772487207220,1.4288309,87.675,87.643,1.41378588]
["bitfinex","SOLUSD",1772487209447,11.40497678,87.682,87.65,3.99958463]
["bitfinex","SOLUSD",1772487210830,3.99958463,87.69,87.65,3.99958463]
["bitfinex","SOLUSD",1772487211147,11.40178337,87.706,87.67,3.99958463]
["bitfinex","SOLUSD",1772487211345,1.4288309,87.705,87.67,3.99958463]
["bitfinex","SOLUSD",1772487211547,1.4288309,87.703,87.673,1.41378588]
["bitfinex","SOLUSD",1772487212939,11.4019885,87.704,87.673,1.41378588]
["bitfinex","SOLUSD",1772487213142,3.99958463,87.71,87.673,1.41378588]
["bitfinex","SOLUSD",1772487213143,11.40133851,87.709,87.673,1.41378588]
["bitfinex","SOLUSD",1772487213529,1.4288309,87.708,87.675,1.41378588]
["bitfinex","SOLUSD",1772487215341,1.4288309,87.708,87.68,5.41337051]
["bitfinex","SOLUSD",1772487215558,1.4288309,87.708,87.681,1.41378588]
["bitfinex","SOLUSD",1772487216755,1.4288309,87.699,87.656,1.41378588]
["bitfinex","SOLUSD",1772487216938,1.4288309,87.699,87.652,11.40875279]
["bitfinex","SOLUSD",1772487216939,1.4288309,87.699,87.661,1.41378588]
["bitfinex","SOLUSD",1772487218251,1.4288309,87.697,87.662,11.40745134]
["bitfinex","SOLUSD",1772487218760,1.4288309,87.697,87.662,12.82123722]
["bitfinex","SOLUSD",1772487218963,1.4288309,87.697,87.663,1.41378588]
["bitfinex","SOLUSD",1772487219460,1.4288309,87.697,87.658,11.40796813]
["bitfinex","SOLUSD",1772487219639,1.4288309,87.697,87.66,5.41337051]
["bitfinex","SOLUSD",1772487219844,1.4288309,87.697,87.661,1.41378588]
["bitfinex","SOLUSD",1772487220041,1.4288309,87.697,87.671,1.41378588]
["bitfinex","SOLUSD",1772487220346,1.4288309,87.703,87.673,1.41378588]
["bitfinex","SOLUSD",1772487220952,1.4288309,87.702,87.673,1.41378588]
["bitfinex","SOLUSD",1772487222334,1.4288309,87.702,87.674,11.40589]
["bitfinex","SOLUSD",1772487222655,11.40164682,87.707,87.681,1.41378588]
["bitfinex","SOLUSD",1772487223656,1.4288309,87.709,87.681,1.41378588]
["bitfinex","SOLUSD",1772487224483,0.1,87.72,87.69,3.99958463]
["bitfinex","SOLUSD",1772487224763,0.1,87.72,87.682,39.91697269]
["bitfinex","SOLUSD",1772487224764,0.1,87.72,87.701,1.41378588]
["bitfinex","SOLUSD",1772487225243,1.4288309,87.719,87.694,1.41378588]
["bitfinex","SOLUSD",1772487225442,12.82886966,87.719,87.694,1.41378588]
["bitfinex","SOLUSD",1772487225650,12.82886966,87.719,87.682,39.91697269]
["bitfinex","SOLUSD",1772487225651,11.39614126,87.749,87.71,3.99958463]
["bitfinex","SOLUSD",1772487225866,1.4288309,87.739,87.69,3.99958463]
["bitfinex","SOLUSD",1772487226163,1.4288309,87.719,87.682,11.40484934]
["bitfinex","SOLUSD",1772487226739,39.90059052,87.718,87.672,28.51517638]
["bitfinex","SOLUSD",1772487227037,1.4288309,87.679,87.619,1.14130496]
["bitfinex","SOLUSD",1772487227241,3.99958463,87.64,87.6,3.99958463]
["bitfinex","SOLUSD",1772487227440,3.99958463,87.64,87.601,0.28432314]
["bitfinex","SOLUSD",1772487227639,1.4288309,87.649,87.601,0.28432314]
["bitfinex","SOLUSD",1772487227864,3.99958463,87.64,87.595,3.69383402]
["bitfinex","SOLUSD",1772487228048,3.99958463,87.64,87.596,0.28432314]
["bitfinex","SOLUSD",1772487228656,10.72015634,87.64,87.596,0.28432314]
["bitfinex","SOLUSD",1772487229361,10.72015634,87.63,87.596,39.95616237]
["bitfinex","SOLUSD",1772487229556,10.72015634,87.63,87.597,0.28432314]
["bitfinex","SOLUSD",1772487229960,10.72015634,87.62,87.597,0.28432314]
["bitfinex","SOLUSD",1772487230160,10.72015634,87.62,87.596,39.95616237]
["bitfinex","SOLUSD",1772487231149,10.72015634,87.62,87.596,11.41604639]
["bitfinex","SOLUSD",1772487231451,10.72015634,87.62,87.587,0.28432314]
["bitfinex","SOLUSD",1772487231854,10.72015634,87.62,87.584,0.28432314]
["bitfinex","SOLUSD",1772487233364,10.72015634,87.66,87.577,0.28432314]
["bitfinex","SOLUSD",1772487233365,10.72015634,87.61,87.577,0.28432314]
["bitfinex","SOLUSD",1772487234170,10.72015634,87.61,87.573,39.96665638]
["bitfinex","SOLUSD",1772487234171,10.72015634,87.6,87.573,39.96665638]
["bitfinex","SOLUSD",1772487234374,10.72015634,87.6,87.574,1.03008741]
["bitfinex","SOLUSD",1772487234547,10.72996773,87.59,87.574,1.03008741]
["bitfinex","SOLUSD",1772487234944,10.72996773,87.59,87.537,46.83700398]
["bitfinex","SOLUSD",1772487234945,10.72996773,87.58,87.538,11.42361031]
["bitfinex","SOLUSD",1772487235170,10.72996773,87.58,87.541,28.55800749]
["bitfinex","SOLUSD",1772487235464,10.72996773,87.58,87.542,0.28432314]
["bitfinex","SOLUSD",1772487235860,10.72996773,87.58,87.532,1.14243933]
["bitfinex","SOLUSD",1772487236261,10.72996773,87.58,87.533,0.28432314]
["bitfinex","SOLUSD",1772487236461,10.72996773,87.58,87.539,0.28432314]
["bitfinex","SOLUSD",1772487236661,10.72996773,87.59,87.539,1.42667112]
["bitfinex","SOLUSD",1772487236860,10.72996773,87.58,87.539,1.42667112]
["bitfinex","SOLUSD",1772487239769,10.72996773,87.58,87.541,0.28432314]
["bitfinex","SOLUSD",1772487239953,10.72996773,87.58,87.543,0.28432314]
["bitfinex","SOLUSD",1772487240155,10.72996773,87.58,87.545,0.28432314]
["bitfinex","SOLUSD",1772487240364,10.72996773,87.58,87.547,0.28432314]
["bitfinex","SOLUSD",1772487240666,10.72996773,87.58,87.548,1.14223054]
["bitfinex","SOLUSD",1772487241055,10.72996773,87.59,87.548,1.14223054]
["bitfinex","SOLUSD",1772487241256,10.72996773,87.6,87.549,0.28432314]
["bitfinex","SOLUSD",1772487241457,10.72996773,87.6,87.551,0.28432314]
["bitfinex","SOLUSD",1772487241773,10.72996773,87.6,87.553,0.28432314]
["bitfinex","SOLUSD",1772487241952,10.72996773,87.6,87.555,40.25919606]
["bitfinex","SOLUSD",1772487242157,10.72996773,87.6,87.557,0.28432314]
["bitfinex","SOLUSD",1772487242870,10.72996773,87.59,87.557,0.28432314]
["bitfinex","SOLUSD",1772487244378,10.72996773,87.6,87.558,39.97350327]
["bitfinex","SOLUSD",1772487245278,10.72996773,87.61,87.559,1.42641018]
["bitfinex","SOLUSD",1772487246669,1.2425762,87.645,87.571,0.28432314]
["bitfinex","SOLUSD",1772487246877,1.2425762,87.619,87.571,0.28432314]
["bitfinex","SOLUSD",1772487247072,1.2425762,87.609,87.572,1.1419175]
["bitfinex","SOLUSD",1772487247271,1.2425762,87.609,87.568,3.69383402]
["bitfinex","SOLUSD",1772487247480,1.52689934,87.645,87.569,0.28432314]
["bitfinex","SOLUSD",1772487247663,10.72996773,87.62,87.574,0.28432314]
["bitfinex","SOLUSD",1772487247867,1.2425762,87.619,87.576,0.28432314]
["bitfinex","SOLUSD",1772487248769,1.2425762,87.619,87.578,40.24869774]
["bitfinex","SOLUSD",1772487250774,1.2425762,87.619,87.58,39.96346197]
["bitfinex","SOLUSD",1772487250973,1.2425762,87.619,87.581,1.14180016]
["bitfinex","SOLUSD",1772487251485,4.0035864,87.63,87.582,0.28432314]
["bitfinex","SOLUSD",1772487251486,1.2425762,87.629,87.582,0.28432314]
["bitfinex","SOLUSD",1772487251665,1.2425762,87.629,87.584,0.28432314]
["bitfinex","SOLUSD",1772487251865,1.2425762,87.629,87.586,0.28432314]
["bitfinex","SOLUSD",1772487252081,1.2425762,87.629,87.588,0.28432314]
["bitfinex","SOLUSD",1772487252683,1.2425762,87.629,87.59,39.95889941]
["bitfinex","SOLUSD",1772487252884,1.2425762,87.629,87.591,1.1416698]
["bitfinex","SOLUSD",1772487253883,102.7,87.698,87.598,0.60852617]
["bitfinex","SOLUSD",1772487254182,4.0035864,87.64,87.598,0.60852617]
["bitfinex","SOLUSD",1772487254577,4.0035864,87.65,87.604,0.5908395]
["bitfinex","SOLUSD",1772487254783,4.0035864,87.65,87.608,0.5908395]
["bitfinex","SOLUSD",1772487255887,4.0035864,87.64,87.61,0.57335598]
["bitfinex","SOLUSD",1772487256074,4.0035864,87.64,87.611,0.55607328]
["bitfinex","SOLUSD",1772487256677,4.0035864,87.63,87.609,11.4143524]
["bitfinex","SOLUSD",1772487256984,0.76076345,87.619,87.609,11.4143524]
["bitfinex","SOLUSD",1772487257177,0.76076345,87.629,87.609,11.4143524]
["bitfinex","SOLUSD",1772487257376,0.76076345,87.629,87.581,1.14180016]
["bitfinex","SOLUSD",1772487257377,0.812217,87.619,87.581,1.14180016]
["bitfinex","SOLUSD",1772487257575,4.0035864,87.59,87.58,11.41801673]
["bitfinex","SOLUSD",1772487257887,0.812217,87.599,87.573,0.50540714]
["bitfinex","SOLUSD",1772487259183,0.812217,87.599,87.574,11.41891428]
["bitfinex","SOLUSD",1772487259381,0.812217,87.599,87.575,0.48158722]
["bitfinex","SOLUSD",1772487259789,0.812217,87.599,87.574,39.9662]
["bitfinex","SOLUSD",1772487261171,0.812217,87.599,87.57,11.41943587]
["bitfinex","SOLUSD",1772487262286,0.812217,87.599,87.57,40.42816021]
["bitfinex","SOLUSD",1772487262487,4.0035864,87.6,87.571,0.46013465]
["bitfinex","SOLUSD",1772487263790,0.812217,87.606,87.572,0.45314743]
["bitfinex","SOLUSD",1772487264194,0.812217,87.606,87.574,0.44624046]
["bitfinex","SOLUSD",1772487264399,4.0035864,87.6,87.574,0.44624046]
["bitfinex","SOLUSD",1772487265093,4.0035864,87.6,87.561,40.25645685]
["bitfinex","SOLUSD",1772487265094,0.812217,87.599,87.564,0.43941283]
["bitfinex","SOLUSD",1772487266029,0.812217,87.599,87.566,0.43266361]
["bitfinex","SOLUSD",1772487266488,4.0035864,87.64,87.568,0.43266361]
["bitfinex","SOLUSD",1772487266489,0.812217,87.606,87.568,0.43266361]
["bitfinex","SOLUSD",1772487266696,4.0035864,87.61,87.57,0.43266361]
["bitfinex","SOLUSD",1772487266886,0.812217,87.609,87.572,0.43266361]
["bitfinex","SOLUSD",1772487267994,0.812217,87.609,87.573,39.96665638]
["bitfinex","SOLUSD",1772487268194,0.812217,87.609,87.574,0.41939687]
["bitfinex","SOLUSD",1772487270408,4.0035864,87.64,87.56,4.0035864]
["bitfinex","SOLUSD",1772487270409,0.812217,87.639,87.588,0.40643313]
["bitfinex","SOLUSD",1772487270586,45.61459438,87.692,87.598,0.40643313]
["bitfinex","SOLUSD",1772487270587,0.812217,87.629,87.598,0.40643313]
["bitfinex","SOLUSD",1772487272205,0.812217,87.647,87.601,0.39376549]
["bitfinex","SOLUSD",1772487272392,0.812217,87.647,87.609,0.39376549]
["bitfinex","SOLUSD",1772487273200,0.812217,87.647,87.611,0.38754058]
["bitfinex","SOLUSD",1772487274308,0.812217,87.647,87.613,0.38138717]
["bitfinex","SOLUSD",1772487275397,4.0035864,87.68,87.612,11.41396155]
["bitfinex","SOLUSD",1772487275398,0.812217,87.639,87.612,11.41396155]
["bitfinex","SOLUSD",1772487275606,0.812217,87.619,87.589,11.41695875]
["bitfinex","SOLUSD",1772487276379,0.812217,87.619,87.591,28.54153978]
["bitfinex","SOLUSD",1772487277299,4.0035864,87.61,87.591,28.54153978]
["bitfinex","SOLUSD",1772487277908,0.812217,87.612,87.591,28.54153978]
["bitfinex","SOLUSD",1772487279310,4.0035864,87.62,87.574,11.41891428]
["bitfinex","SOLUSD",1772487279311,4.0035864,87.61,87.574,11.41891428]
["bitfinex","SOLUSD",1772487279606,4.0035864,87.61,87.578,0.35166421]
["bitfinex","SOLUSD",1772487280014,0.812217,87.611,87.578,0.35166421]
["bitfinex","SOLUSD",1772487280594,0.28432314,87.659,87.588,0.78293259]
["bitfinex","SOLUSD",1772487280802,4.0035864,87.63,87.588,0.78293259]
["bitfinex","SOLUSD",1772487281694,11.41174725,87.629,87.59,0.78293259]
["bitfinex","SOLUSD",1772487282615,0.812217,87.628,87.59,0.78293259]
["bitfinex","SOLUSD",1772487286012,0.812217,87.628,87.591,39.95844321]
["bitfinex","SOLUSD",1772487286206,0.812217,87.628,87.592,0.78293259]
["bitfinex","SOLUSD",1772487288312,0.812217,87.628,87.594,0.7188702]
["bitfinex","SOLUSD",1772487288512,0.812217,87.628,87.593,39.95753084]
["bitfinex","SOLUSD",1772487288513,0.812217,87.628,87.598,0.7188702]
["bitfinex","SOLUSD",1772487288701,0.71243687,87.639,87.601,0.7188702]
["bitfinex","SOLUSD",1772487290312,0.71243687,87.629,87.602,39.95342571]
["bitfinex","SOLUSD",1772487290696,0.71243687,87.629,87.549,4.82477569]
["bitfinex","SOLUSD",1772487290697,0.71243687,87.619,87.589,11.41695875]
["bitfinex","SOLUSD",1772487290897,0.71243687,87.619,87.589,39.95935562]
["bitfinex","SOLUSD",1772487292409,4.0035864,87.61,87.589,28.54239687]
["bitfinex","SOLUSD",1772487292612,4.0035864,87.62,87.59,0.7188702]
["bitfinex","SOLUSD",1772487294600,0.71243687,87.619,87.591,40.67731341]
["bitfinex","SOLUSD",1772487295416,0.71243687,87.619,87.592,0.7188702]
["bitfinex","SOLUSD",1772487298120,0.71243687,87.619,87.593,11.41643738]
["bitfinex","SOLUSD",1772487298345,0.71243687,87.619,87.594,0.7188702]
["bitfinex","SOLUSD",1772487300620,0.71243687,87.619,87.591,28.54174515]
["bitfinex","SOLUSD",1772487300621,0.71243687,87.619,87.595,11.41617672]
["bitfinex","SOLUSD",1772487301102,0.71243687,87.599,87.571,11.41930547]
["bitfinex","SOLUSD",1772487301501,0.71243687,87.599,87.571,12.13817567]
["bitfinex","SOLUSD",1772487301918,0.71243687,87.579,87.558,0.7188702]
["bitfinex","SOLUSD",1772487302127,0.71243687,87.579,87.555,11.42132104]
["bitfinex","SOLUSD",1772487302725,0.71243687,87.579,87.53,4.00395969]
["bitfinex","SOLUSD",1772487302726,0.71243687,87.578,87.55,0.7188702]
["bitfinex","SOLUSD",1772487303117,4.00395969,87.59,87.551,0.7188702]
["bitfinex","SOLUSD",1772487303611,0.71243687,87.589,87.551,0.7188702]
["bitfinex","SOLUSD",1772487304221,0.71243687,87.589,87.553,0.7188702]
["bitfinex","SOLUSD",1772487305105,0.71243687,87.589,87.555,0.7188702]
["bitfinex","SOLUSD",1772487305302,0.71243687,87.599,87.559,0.7188702]
["bitfinex","SOLUSD",1772487306626,0.71243687,87.597,87.56,39.97259021]
["bitfinex","SOLUSD",1772487306815,0.71243687,87.579,87.56,11.42074006]
["bitfinex","SOLUSD",1772487308210,0.71243687,87.579,87.56,39.97259021]
["bitfinex","SOLUSD",1772487309426,0.71243687,87.579,87.56,11.42074006]
["bitfinex","SOLUSD",1772487309631,57.06850365,87.615,87.549,11.42217501]
["bitfinex","SOLUSD",1772487309632,0.71243687,87.577,87.549,11.42217501]
["bitfinex","SOLUSD",1772487309832,0.71243687,87.577,87.55,0.7188702]
["bitfinex","SOLUSD",1772487310036,0.71243687,87.584,87.55,0.7188702]
["bitfinex","SOLUSD",1772487311144,0.71243687,87.584,87.551,11.42191408]
["bitfinex","SOLUSD",1772487311336,0.71243687,87.584,87.552,0.7188702]
["bitfinex","SOLUSD",1772487311531,0.71243687,87.599,87.552,0.7188702]
["bitfinex","SOLUSD",1772487312346,0.71243687,87.589,87.552,0.7188702]
["bitfinex","SOLUSD",1772487313055,0.71243687,87.589,87.554,0.7188702]
["bitfinex","SOLUSD",1772487314648,0.71243687,87.587,87.541,12.56550638]
["bitfinex","SOLUSD",1772487314845,0.71243687,87.569,87.542,0.7188702]
["bitfinex","SOLUSD",1772487315144,0.71243687,87.569,87.52,4.00395969]
["bitfinex","SOLUSD",1772487315145,0.71243687,87.567,87.535,0.7188702]
["bitfinex","SOLUSD",1772487315346,0.71243687,87.549,87.521,12.14469942]
["bitfinex","SOLUSD",1772487315537,0.71243687,87.549,87.522,0.7188702]
["bitfinex","SOLUSD",1772487315724,0.71243687,87.559,87.522,0.7188702]
["bitfinex","SOLUSD",1772487316622,0.59988588,87.566,87.527,0.28432314]
["bitfinex","SOLUSD",1772487316843,0.59988588,87.566,87.528,0.59511688]
["bitfinex","SOLUSD",1772487317859,4.00395969,87.58,87.541,0.62442602]
["bitfinex","SOLUSD",1772487318067,0.61124237,87.585,87.541,0.62442602]
["bitfinex","SOLUSD",1772487318244,0.61124237,87.585,87.542,0.62442602]
["bitfinex","SOLUSD",1772487320954,0.61124237,87.585,87.544,0.62442602]
["bitfinex","SOLUSD",1772487323055,0.61124237,87.585,87.546,0.62442602]
["bitfinex","SOLUSD",1772487323769,0.61124237,87.585,87.551,0.62442602]
["bitfinex","SOLUSD",1772487323975,0.61124237,87.585,87.553,0.62442602]
["bitfinex","SOLUSD",1772487324971,0.61124237,87.585,87.552,39.97624268]
["bitfinex","SOLUSD",1772487324972,0.61124237,87.591,87.554,1.14215227]
["bitfinex","SOLUSD",1772487325171,0.61124237,87.599,87.561,0.62442602]
["bitfinex","SOLUSD",1772487326773,0.61124237,87.599,87.563,0.62442602]
["bitfinex","SOLUSD",1772487327078,0.61124237,87.599,87.565,0.62442602]
["bitfinex","SOLUSD",1772487327255,0.61124237,87.598,87.565,0.62442602]
["bitfinex","SOLUSD",1772487327464,0.61124237,87.598,87.562,39.9716772]
["bitfinex","SOLUSD",1772487327661,0.61124237,87.598,87.563,0.62442602]
["bitfinex","SOLUSD",1772487328650,0.61124237,87.638,87.571,0.62442602]
["bitfinex","SOLUSD",1772487328876,39.93655792,87.639,87.591,0.62442602]
["bitfinex","SOLUSD",1772487328877,0.61124237,87.629,87.591,0.62442602]
["bitfinex","SOLUSD",1772487331472,4.00395969,87.63,87.593,0.62442602]
["bitfinex","SOLUSD",1772487331674,0.61124237,87.635,87.593,0.62442602]
["bitfinex","SOLUSD",1772487332553,0.61124237,87.629,87.595,0.62442602]
["bitfinex","SOLUSD",1772487333875,0.61124237,87.629,87.601,0.62442602]
["bitfinex","SOLUSD",1772487334474,0.61124237,87.628,87.594,40.5815007]
["bitfinex","SOLUSD",1772487335068,0.61124237,87.628,87.595,0.62442602]
["bitfinex","SOLUSD",1772487335977,0.61124237,87.628,87.594,39.95707468]
["bitfinex","SOLUSD",1772487335978,0.61124237,87.639,87.601,0.62442602]
["bitfinex","SOLUSD",1772487337168,0.61124237,87.639,87.603,0.62442602]
["bitfinex","SOLUSD",1772487338694,0.61124237,87.629,87.602,11.41526449]
["bitfinex","SOLUSD",1772487339562,0.61124237,87.627,87.593,28.54101362]
["bitfinex","SOLUSD",1772487339875,0.61124237,87.627,87.594,0.62442602]
["bitfinex","SOLUSD",1772487342484,0.61124237,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1772487342982,0.61124237,87.619,87.582,0.62442602]
["bitfinex","SOLUSD",1772487344587,0.61124237,87.617,87.583,11.41774088]
["bitfinex","SOLUSD",1772487347761,0.61124237,87.617,87.579,28.54565592]
["bitfinex","SOLUSD",1772487347974,0.56903382,87.609,87.58,0.60174301]
["bitfinex","SOLUSD",1772487348590,4.00395969,87.64,87.58,0.60174301]
["bitfinex","SOLUSD",1772487348591,0.56903382,87.666,87.582,0.60174301]
["bitfinex","SOLUSD",1772487348880,0.56903382,87.666,87.577,39.96483094]
["bitfinex","SOLUSD",1772487348881,0.66903382,87.71,87.67,0.60174301]
["bitfinex","SOLUSD",1772487349080,0.32860512,87.679,87.648,9.5172149]
["bitfinex","SOLUSD",1772487349277,4.00395969,87.67,87.65,30.0]
["bitfinex","SOLUSD",1772487349682,4.00395969,87.69,87.65,30.0]
["bitfinex","SOLUSD",1772487349863,39.91833847,87.679,87.65,30.0]
["bitfinex","SOLUSD",1772487350062,39.91833847,87.679,87.64,4.00395969]
["bitfinex","SOLUSD",1772487350288,39.91833847,87.679,87.636,11.41078036]
["bitfinex","SOLUSD",1772487352183,39.91833847,87.679,87.64,4.00395969]
["bitfinex","SOLUSD",1772487352576,39.91833847,87.679,87.64,10.71260762]
["bitfinex","SOLUSD",1772487354189,39.91833847,87.679,87.641,11.41018473]
["bitfinex","SOLUSD",1772487354490,10.71260762,87.67,87.63,10.71260762]
["bitfinex","SOLUSD",1772487354696,0.28432314,87.669,87.623,12.01883137]
["bitfinex","SOLUSD",1772487354992,10.71260762,87.66,87.623,12.01883137]
["bitfinex","SOLUSD",1772487355194,10.71260762,87.67,87.63,10.71260762]
["bitfinex","SOLUSD",1772487355373,10.71260762,87.67,87.63,11.31891032]
["bitfinex","SOLUSD",1772487355698,10.71260762,87.67,87.63,10.71260762]
["bitfinex","SOLUSD",1772487356505,11.40654051,87.669,87.631,11.4114868]
["bitfinex","SOLUSD",1772487357001,11.40654051,87.669,87.632,0.6063027]
["bitfinex","SOLUSD",1772487361185,11.40654051,87.669,87.633,11.41122636]
["bitfinex","SOLUSD",1772487361385,11.40654051,87.669,87.633,12.01752906]
["bitfinex","SOLUSD",1772487361793,11.40654051,87.669,87.633,11.41122636]
["bitfinex","SOLUSD",1772487361978,11.40654051,87.669,87.633,12.01752906]
["bitfinex","SOLUSD",1772487362184,0.28432314,87.668,87.62,10.71437751]
["bitfinex","SOLUSD",1772487362383,0.28432314,87.668,87.621,0.6063027]
["bitfinex","SOLUSD",1772487362801,10.71437751,87.66,87.614,0.6063027]
["bitfinex","SOLUSD",1772487363003,0.28432314,87.668,87.609,0.6063027]
["bitfinex","SOLUSD",1772487363004,0.28432314,87.649,87.609,0.6063027]
["bitfinex","SOLUSD",1772487363194,0.28432314,87.647,87.611,0.6063027]
["bitfinex","SOLUSD",1772487365305,0.28432314,87.658,87.613,0.6063027]
["bitfinex","SOLUSD",1772487365492,11.40654051,87.669,87.631,0.6063027]
["bitfinex","SOLUSD",1772487365700,11.40523956,87.679,87.641,0.6063027]
["bitfinex","SOLUSD",1772487366003,11.40133851,87.709,87.661,0.6063027]
["bitfinex","SOLUSD",1772487366192,39.9046848,87.709,87.661,0.6063027]
["bitfinex","SOLUSD",1772487366394,0.28432314,87.708,87.661,0.6063027]
["bitfinex","SOLUSD",1772487366995,10.71437751,87.7,87.661,0.6063027]
["bitfinex","SOLUSD",1772487367492,10.71437751,87.7,87.662,0.6063027]
["bitfinex","SOLUSD",1772487367493,39.90923499,87.699,87.662,0.6063027]
["bitfinex","SOLUSD",1772487369609,0.28432314,87.709,87.664,0.6063027]
["bitfinex","SOLUSD",1772487370719,10.71437751,87.68,87.644,11.40979416]
["bitfinex","SOLUSD",1772487371021,10.71437751,87.67,87.645,30.0]
["bitfinex","SOLUSD",1772487371718,11.40654051,87.669,87.638,0.6063027]
["bitfinex","SOLUSD",1772487372712,10.71437751,87.66,87.629,0.6063027]
["bitfinex","SOLUSD",1772487373106,10.71437751,87.65,87.611,0.6063027]
["bitfinex","SOLUSD",1772487373698,11.40914328,87.649,87.614,11.4136883]
["bitfinex","SOLUSD",1772487374220,10.71437751,87.64,87.611,0.6063027]
["bitfinex","SOLUSD",1772487374429,10.71437751,87.63,87.589,11.41690492]
["bitfinex","SOLUSD",1772487374723,10.71437751,87.63,87.59,0.6063027]
["bitfinex","SOLUSD",1772487376202,11.41174725,87.629,87.591,11.41669806]
["bitfinex","SOLUSD",1772487376403,11.41174725,87.629,87.592,0.6063027]
["bitfinex","SOLUSD",1772487376716,39.94111538,87.629,87.592,0.6063027]
["bitfinex","SOLUSD",1772487376900,10.71437751,87.62,87.592,0.6063027]
["bitfinex","SOLUSD",1772487377323,0.28432314,87.628,87.592,0.6063027]
["bitfinex","SOLUSD",1772487377923,0.28432314,87.628,87.581,0.6063027]
["bitfinex","SOLUSD",1772487378223,11.4143524,87.609,87.573,0.6063027]
["bitfinex","SOLUSD",1772487378429,11.4143524,87.609,87.575,0.6063027]
["bitfinex","SOLUSD",1772487378926,11.41304968,87.619,87.58,10.71437751]
["bitfinex","SOLUSD",1772487379114,11.41174725,87.629,87.591,0.6063027]
["bitfinex","SOLUSD",1772487380209,10.71437751,87.66,87.611,0.6063027]
["bitfinex","SOLUSD",1772487380518,10.71437751,87.66,87.601,39.9538818]
["bitfinex","SOLUSD",1772487380519,3.69383402,87.667,87.621,0.6063027]
["bitfinex","SOLUSD",1772487380823,0.28432314,87.659,87.621,0.6063027]
["bitfinex","SOLUSD",1772487381025,10.71437751,87.66,87.621,0.6063027]
["bitfinex","SOLUSD",1772487381324,0.28432314,87.659,87.621,0.6063027]
["bitfinex","SOLUSD",1772487381726,10.71437751,87.64,87.601,11.4153948]
["bitfinex","SOLUSD",1772487381907,10.71437751,87.65,87.602,0.6063027]
["bitfinex","SOLUSD",1772487382101,10.71437751,87.65,87.611,0.6063027]
["bitfinex","SOLUSD",1772487382721,11.40914328,87.649,87.612,11.41396155]
["bitfinex","SOLUSD",1772487382923,11.40914328,87.649,87.613,0.6063027]
["bitfinex","SOLUSD",1772487383117,11.40914328,87.649,87.621,0.6063027]
["bitfinex","SOLUSD",1772487383905,11.40784175,87.659,87.621,0.6063027]
["bitfinex","SOLUSD",1772487387238,39.92744612,87.659,87.622,11.41265892]
["bitfinex","SOLUSD",1772487387547,39.92744612,87.659,87.623,0.6063027]
["bitfinex","SOLUSD",1772487389415,39.92744612,87.659,87.625,0.6063027]
["bitfinex","SOLUSD",1772487392752,39.92744612,87.659,87.627,0.6063027]
["bitfinex","SOLUSD",1772487396550,3.69383402,87.68,87.641,0.6063027]
["bitfinex","SOLUSD",1772487396551,10.71693783,87.68,87.641,0.6063027]
["bitfinex","SOLUSD",1772487397430,10.71693783,87.67,87.641,0.6063027]
["bitfinex","SOLUSD",1772487399159,57.01008669,87.704,87.641,0.6063027]
["bitfinex","SOLUSD",1772487399333,10.71693783,87.68,87.643,0.6063027]
["bitfinex","SOLUSD",1772487399656,10.71693783,87.69,87.643,0.6063027]
["bitfinex","SOLUSD",1772487403245,40.19810936,87.689,87.645,0.6063027]
["bitfinex","SOLUSD",1772487404341,11.40393892,87.689,87.651,0.6063027]
["bitfinex","SOLUSD",1772487405039,11.40393892,87.689,87.646,39.93336831]
["bitfinex","SOLUSD",1772487405040,0.1,87.71,87.681,0.6063027]
["bitfinex","SOLUSD",1772487405240,45.57565153,87.767,87.66,10.71693783]
["bitfinex","SOLUSD",1772487405241,11.39614126,87.749,87.701,0.6063027]
["bitfinex","SOLUSD",1772487405453,11.39614126,87.749,87.647,1.14094036]
["bitfinex","SOLUSD",1772487405454,10.71693783,87.73,87.691,0.6063027]
["bitfinex","SOLUSD",1772487405753,10.71693783,87.71,87.671,0.6063027]
["bitfinex","SOLUSD",1772487406337,11.40003876,87.719,87.683,0.6063027]
["bitfinex","SOLUSD",1772487407357,39.90013566,87.719,87.683,0.6063027]
["bitfinex","SOLUSD",1772487409360,10.71693783,87.71,87.675,0.6063027]
["bitfinex","SOLUSD",1772487410558,10.71693783,87.71,87.669,11.40653192]
["bitfinex","SOLUSD",1772487410559,0.28432314,87.718,87.681,0.6063027]
["bitfinex","SOLUSD",1772487410860,10.71693783,87.71,87.681,0.6063027]
["bitfinex","SOLUSD",1772487411041,0.49403368,87.699,87.66,10.71693783]
["bitfinex","SOLUSD",1772487411859,0.49403368,87.689,87.65,10.71693783]
["bitfinex","SOLUSD",1772487413142,11.40406897,87.688,87.653,0.55012408]
["bitfinex","SOLUSD",1772487414964,0.48950265,87.679,87.653,0.55012408]
["bitfinex","SOLUSD",1772487415167,11.40536964,87.678,87.653,0.55012408]
["bitfinex","SOLUSD",1772487415366,11.89487229,87.678,87.653,0.55012408]
["bitfinex","SOLUSD",1772487416261,40.40829641,87.678,87.653,0.55012408]
["bitfinex","SOLUSD",1772487419960,0.48517624,87.677,87.653,0.55012408]
["bitfinex","SOLUSD",1772487420674,11.40562981,87.676,87.653,0.55012408]
["bitfinex","SOLUSD",1772487421067,11.40562981,87.676,87.628,0.55012408]
["bitfinex","SOLUSD",1772487421068,0.48308686,87.659,87.628,0.55012408]
["bitfinex","SOLUSD",1772487421268,0.28432314,87.668,87.625,0.55012408]
["bitfinex","SOLUSD",1772487421475,0.48308686,87.708,87.661,0.55012408]
["bitfinex","SOLUSD",1772487421774,0.48308686,87.708,87.681,0.55012408]
["bitfinex","SOLUSD",1772487423057,0.4810452,87.704,87.674,0.55012408]
["bitfinex","SOLUSD",1772487423266,0.4810452,87.704,87.641,1.14101847]
["bitfinex","SOLUSD",1772487423267,0.4810452,87.699,87.665,0.55012408]
["bitfinex","SOLUSD",1772487424460,3.99893941,87.69,87.665,0.55012408]
["bitfinex","SOLUSD",1772487424664,4.47898133,87.69,87.665,0.55012408]
["bitfinex","SOLUSD",1772487426066,0.47806981,87.681,87.658,0.55012408]
["bitfinex","SOLUSD",1772487426458,0.47806981,87.681,87.631,28.52845165]
["bitfinex","SOLUSD",1772487426459,0.47806981,87.679,87.65,0.55012408]
["bitfinex","SOLUSD",1772487427158,45.60454874,87.711,87.64,11.41025617]
["bitfinex","SOLUSD",1772487427159,0.4771007,87.725,87.641,0.55012408]
["bitfinex","SOLUSD",1772487427378,39.89695186,87.726,87.661,0.55012408]
["bitfinex","SOLUSD",1772487427379,0.4771007,87.699,87.661,0.55012408]
["bitfinex","SOLUSD",1772487427580,0.4771007,87.689,87.661,0.55012408]
["bitfinex","SOLUSD",1772487428477,11.40406897,87.688,87.661,0.55012408]
["bitfinex","SOLUSD",1772487428667,0.47614273,87.687,87.661,0.55012408]
["bitfinex","SOLUSD",1772487430668,11.40432908,87.686,87.661,0.55012408]
["bitfinex","SOLUSD",1772487430876,0.47425968,87.699,87.663,0.55012408]
["bitfinex","SOLUSD",1772487431062,0.47333434,87.696,87.663,0.55012408]
["bitfinex","SOLUSD",1772487431257,3.99893941,87.69,87.663,0.55012408]
["bitfinex","SOLUSD",1772487431464,0.47333434,87.679,87.649,0.55012408]
["bitfinex","SOLUSD",1772487431969,0.28432314,87.693,87.651,0.55012408]
["bitfinex","SOLUSD",1772487432382,11.40289861,87.697,87.661,0.55012408]
["bitfinex","SOLUSD",1772487433262,11.87441404,87.697,87.661,0.55012408]
["bitfinex","SOLUSD",1772487434261,11.87441404,87.697,87.663,0.55012408]
["bitfinex","SOLUSD",1772487436001,11.87441404,87.697,87.665,0.55012408]
["bitfinex","SOLUSD",1772487437185,0.46714783,87.689,87.659,0.50005113]
["bitfinex","SOLUSD",1772487437403,0.46714783,87.679,87.642,0.50005113]
["bitfinex","SOLUSD",1772487437586,0.49701312,87.659,87.631,30.0]
["bitfinex","SOLUSD",1772487437912,0.49701312,87.659,87.625,11.41218151]
["bitfinex","SOLUSD",1772487438203,3.99893941,87.65,87.625,11.41218151]
["bitfinex","SOLUSD",1772487438403,0.49701312,87.639,87.6,3.99893941]
["bitfinex","SOLUSD",1772487438703,0.49701312,87.639,87.556,45.68465439]
["bitfinex","SOLUSD",1772487438704,3.99893941,87.61,87.591,11.41669806]
["bitfinex","SOLUSD",1772487439079,3.99893941,87.61,87.57,3.99893941]
["bitfinex","SOLUSD",1772487439080,11.4143524,87.609,87.58,11.41806136]
["bitfinex","SOLUSD",1772487439280,11.91136552,87.609,87.58,11.41806136]
["bitfinex","SOLUSD",1772487439585,0.49701312,87.608,87.58,11.91803557]
["bitfinex","SOLUSD",1772487440103,3.99893941,87.6,87.58,0.49997421]
["bitfinex","SOLUSD",1772487440417,3.99893941,87.6,87.571,0.49997421]
["bitfinex","SOLUSD",1772487440586,10.73205258,87.6,87.571,0.49997421]
["bitfinex","SOLUSD",1772487442120,11.41565542,87.599,87.571,0.49997421]
["bitfinex","SOLUSD",1772487442395,11.41565542,87.599,87.572,0.49997421]
["bitfinex","SOLUSD",1772487445388,0.46293263,87.609,87.574,0.49997421]
["bitfinex","SOLUSD",1772487445886,10.73205258,87.6,87.574,0.49997421]
["bitfinex","SOLUSD",1772487446509,142.63544659,87.636,87.574,0.49997421]
["bitfinex","SOLUSD",1772487446510,0.46217229,87.609,87.574,0.49997421]
["bitfinex","SOLUSD",1772487447904,0.46142069,87.589,87.559,0.49997421]
["bitfinex","SOLUSD",1772487450205,0.46142069,87.589,87.561,0.49997421]
["bitfinex","SOLUSD",1772487450206,11.41708909,87.588,87.561,0.49997421]
["bitfinex","SOLUSD",1772487450385,10.73205258,87.6,87.561,0.49997421]
["bitfinex","SOLUSD",1772487450587,28.99542399,87.608,87.571,0.49997421]
["bitfinex","SOLUSD",1772487452006,11.41317994,87.618,87.581,0.49997421]
["bitfinex","SOLUSD",1772487452307,0.45779017,87.617,87.583,0.49997421]
["bitfinex","SOLUSD",1772487452494,0.45779017,87.609,87.583,0.49997421]
["bitfinex","SOLUSD",1772487453094,0.4570889,87.617,87.583,0.49997421]
["bitfinex","SOLUSD",1772487454812,10.73205258,87.61,87.583,0.49997421]
["bitfinex","SOLUSD",1772487455598,39.94704162,87.616,87.584,0.49997421]
["bitfinex","SOLUSD",1772487455599,11.41344046,87.616,87.584,0.49997421]
["bitfinex","SOLUSD",1772487456699,11.41344046,87.616,87.586,0.49997421]
["bitfinex","SOLUSD",1772487458014,0.45436343,87.615,87.586,0.49997421]
["bitfinex","SOLUSD",1772487460312,11.413701,87.614,87.586,0.49997421]
["bitfinex","SOLUSD",1772487461315,11.41305809,87.619,87.588,0.49997421]
["bitfinex","SOLUSD",1772487461610,11.41305809,87.619,87.591,0.49997421]
["bitfinex","SOLUSD",1772487463414,11.41174725,87.629,87.593,0.49997421]
["bitfinex","SOLUSD",1772487463799,39.94111538,87.629,87.593,0.49997421]
["bitfinex","SOLUSD",1772487464094,0.45050424,87.628,87.593,0.49997421]
["bitfinex","SOLUSD",1772487465918,4.00482486,87.63,87.595,0.49997421]
["bitfinex","SOLUSD",1772487466431,0.44867268,87.619,87.587,0.49997421]
["bitfinex","SOLUSD",1772487466719,11.41154787,87.631,87.582,0.49997421]
["bitfinex","SOLUSD",1772487466720,0.44867268,87.609,87.582,0.49997421]
["bitfinex","SOLUSD",1772487468126,11.41448269,87.608,87.583,11.41774088]
["bitfinex","SOLUSD",1772487468312,11.41448269,87.608,87.584,0.47336795]
["bitfinex","SOLUSD",1772487470509,4.00482486,87.62,87.586,0.47336795]
["bitfinex","SOLUSD",1772487472525,11.41304968,87.619,87.588,0.47336795]
["bitfinex","SOLUSD",1772487474728,11.41304968,87.619,87.589,11.41695875]
["bitfinex","SOLUSD",1772487474918,11.41304968,87.619,87.59,0.47336795]
["bitfinex","SOLUSD",1772487475433,4.00482486,87.62,87.59,0.47336795]
["bitfinex","SOLUSD",1772487476730,11.41304968,87.619,87.592,0.47336795]
["bitfinex","SOLUSD",1772487478322,11.85447977,87.619,87.592,0.47336795]
["bitfinex","SOLUSD",1772487478632,0.44143009,87.618,87.592,0.47336795]
["bitfinex","SOLUSD",1772487480731,0.44143009,87.618,87.594,0.47336795]
["bitfinex","SOLUSD",1772487482131,0.44143009,87.618,87.595,11.41617672]
["bitfinex","SOLUSD",1772487482335,0.44143009,87.618,87.596,0.47336795]
["bitfinex","SOLUSD",1772487483226,11.4133102,87.617,87.596,0.47336795]
["bitfinex","SOLUSD",1772487484648,4.00432759,87.64,87.601,0.47336795]
["bitfinex","SOLUSD",1772487484937,0.43843701,87.645,87.611,0.47336795]
["bitfinex","SOLUSD",1772487485512,0.43795802,87.658,87.62,4.00432759]
["bitfinex","SOLUSD",1772487485718,0.43795802,87.649,87.621,0.47336795]
["bitfinex","SOLUSD",1772487485941,0.43795802,87.629,87.604,0.47336795]
["bitfinex","SOLUSD",1772487486129,4.00432759,87.62,87.597,11.41591607]
["bitfinex","SOLUSD",1772487486328,0.43748454,87.619,87.596,0.47336795]
["bitfinex","SOLUSD",1772487486835,0.43748454,87.617,87.596,0.47336795]
["bitfinex","SOLUSD",1772487487139,0.43748454,87.617,87.581,0.47336795]
["bitfinex","SOLUSD",1772487487740,0.43748454,87.617,87.582,0.47336795]
["bitfinex","SOLUSD",1772487489139,0.43748454,87.617,87.583,11.41774088]
["bitfinex","SOLUSD",1772487489432,4.00432759,87.62,87.584,0.47336795]
["bitfinex","SOLUSD",1772487489639,0.43609647,87.625,87.591,0.47336795]
["bitfinex","SOLUSD",1772487490140,11.41239842,87.624,87.591,0.47336795]
["bitfinex","SOLUSD",1772487490343,0.43564437,87.623,87.591,0.47336795]
["bitfinex","SOLUSD",1772487494142,4.00432759,87.62,87.592,0.47336795]
["bitfinex","SOLUSD",1772487494341,0.4338873,87.619,87.592,0.47336795]
["bitfinex","SOLUSD",1772487494944,0.4338873,87.619,87.586,0.47336795]
["bitfinex","SOLUSD",1772487495138,4.00432759,87.61,87.586,0.47336795]
["bitfinex","SOLUSD",1772487495347,4.43778816,87.61,87.586,0.47336795]
["bitfinex","SOLUSD",1772487495546,0.43346057,87.61,87.586,0.47336795]
["bitfinex","SOLUSD",1772487496141,0.43346057,87.61,87.574,28.54713687]
["bitfinex","SOLUSD",1772487496142,11.84778763,87.61,87.588,0.47336795]
["bitfinex","SOLUSD",1772487497541,0.43180212,87.609,87.588,0.47336795]
["bitfinex","SOLUSD",1772487500355,0.43060761,87.615,87.59,0.47002263]
["bitfinex","SOLUSD",1772487500660,0.43060761,87.615,87.591,0.47002263]
["bitfinex","SOLUSD",1772487500955,0.43060761,87.622,87.591,0.47002263]
["bitfinex","SOLUSD",1772487501538,0.43021856,87.628,87.591,0.47002263]
["bitfinex","SOLUSD",1772487502355,0.42983397,87.626,87.591,0.47002263]
["bitfinex","SOLUSD",1772487502550,0.42983397,87.619,87.591,0.47002263]
["bitfinex","SOLUSD",1772487504654,0.429078,87.617,87.593,0.47002263]
["bitfinex","SOLUSD",1772487504956,0.429078,87.623,87.593,0.47002263]
["bitfinex","SOLUSD",1772487505158,11.41265892,87.622,87.593,0.47002263]
["bitfinex","SOLUSD",1772487505355,11.84136543,87.622,87.593,0.47002263]
["bitfinex","SOLUSD",1772487505562,0.42870651,87.621,87.593,0.47002263]
["bitfinex","SOLUSD",1772487507459,0.42870651,87.621,87.595,0.47002263]
["bitfinex","SOLUSD",1772487508156,11.41291942,87.62,87.595,0.47002263]
["bitfinex","SOLUSD",1772487509338,0.42726274,87.619,87.597,0.47002263]
["bitfinex","SOLUSD",1772487511566,0.42656549,87.626,87.599,0.47002263]
["bitfinex","SOLUSD",1772487513364,0.42656549,87.626,87.59,4.00432759]
["bitfinex","SOLUSD",1772487513365,0.42588417,87.619,87.59,0.47002263]
["bitfinex","SOLUSD",1772487513553,0.42588417,87.617,87.591,11.41669806]
["bitfinex","SOLUSD",1772487513758,0.42588417,87.617,87.592,0.47002263]
["bitfinex","SOLUSD",1772487514873,0.42554937,87.615,87.594,0.47002263]
["bitfinex","SOLUSD",1772487515076,0.42554937,87.621,87.594,0.47002263]
["bitfinex","SOLUSD",1772487516277,11.41291942,87.62,87.596,0.47002263]
["bitfinex","SOLUSD",1772487516773,0.42489125,87.619,87.596,0.47002263]
["bitfinex","SOLUSD",1772487518076,4.00432759,87.61,87.576,0.47002263]
["bitfinex","SOLUSD",1772487518282,0.42424817,87.607,87.578,11.88841537]
["bitfinex","SOLUSD",1772487518480,0.42424817,87.599,87.572,0.47002263]
["bitfinex","SOLUSD",1772487519380,4.00432759,87.59,87.572,0.47002263]
["bitfinex","SOLUSD",1772487519567,4.42825975,87.59,87.567,11.88984973]
["bitfinex","SOLUSD",1772487519761,4.00432759,87.59,87.567,11.88984973]
["bitfinex","SOLUSD",1772487519978,4.42825975,87.59,87.568,0.47002263]
["bitfinex","SOLUSD",1772487520276,0.42361978,87.589,87.568,0.47002263]
["bitfinex","SOLUSD",1772487520480,11.41708909,87.588,87.568,0.47002263]
["bitfinex","SOLUSD",1772487522481,0.42300573,87.587,87.562,0.47002263]
["bitfinex","SOLUSD",1772487526463,0.42300573,87.587,87.564,0.47002263]
["bitfinex","SOLUSD",1772487529466,0.42300573,87.587,87.566,0.48980709]
["bitfinex","SOLUSD",1772487529884,4.00432759,87.6,87.566,0.48980709]
["bitfinex","SOLUSD",1772487530077,0.42068664,87.608,87.571,0.48980709]
["bitfinex","SOLUSD",1772487530286,11.41470694,87.607,87.581,0.48980709]
["bitfinex","SOLUSD",1772487531279,0.4201396,87.609,87.582,11.41787125]
["bitfinex","SOLUSD",1772487531481,0.4201396,87.609,87.583,0.48980709]
["bitfinex","SOLUSD",1772487532684,40.22999702,87.619,87.583,0.48980709]
["bitfinex","SOLUSD",1772487532685,0.41987077,87.616,87.583,0.48980709]
["bitfinex","SOLUSD",1772487533890,0.41960504,87.614,87.585,0.48980709]
["bitfinex","SOLUSD",1772487535468,11.83291398,87.613,87.587,0.48980709]
["bitfinex","SOLUSD",1772487536087,4.00432759,87.61,87.587,0.48980709]
["bitfinex","SOLUSD",1772487536287,4.4231536,87.61,87.587,0.48980709]
["bitfinex","SOLUSD",1772487537490,15.83748352,87.61,87.589,0.48980709]
["bitfinex","SOLUSD",1772487537888,0.41857228,87.609,87.589,0.48980709]
["bitfinex","SOLUSD",1772487539198,0.41807352,87.599,87.573,0.48980709]
["bitfinex","SOLUSD",1772487539377,0.41807352,87.589,87.567,0.48980709]
["bitfinex","SOLUSD",1772487539878,0.41807352,87.589,87.569,0.48980709]
["bitfinex","SOLUSD",1772487540078,28.5355553,87.61,87.571,0.48980709]
["bitfinex","SOLUSD",1772487540079,11.41544753,87.601,87.571,0.48980709]
["bitfinex","SOLUSD",1772487540495,0.41782843,87.625,87.591,0.48980709]
["bitfinex","SOLUSD",1772487540807,11.40970775,87.645,87.611,0.48980709]
["bitfinex","SOLUSD",1772487541006,0.41782843,87.655,87.621,0.48980709]
["bitfinex","SOLUSD",1772487541184,0.41758616,87.654,87.621,0.48980709]
["bitfinex","SOLUSD",1772487541383,4.00503526,87.65,87.621,0.48980709]
["bitfinex","SOLUSD",1772487541694,11.40843102,87.655,87.621,0.48980709]
["bitfinex","SOLUSD",1772487542277,11.40784175,87.659,87.623,0.48980709]
["bitfinex","SOLUSD",1772487542881,4.00503526,87.68,87.66,0.48980709]
["bitfinex","SOLUSD",1772487543090,11.40471927,87.683,87.66,0.48980709]
["bitfinex","SOLUSD",1772487543293,0.46735862,87.682,87.66,0.48980709]
["bitfinex","SOLUSD",1772487544190,0.46735862,87.68,87.654,0.48980709]
["bitfinex","SOLUSD",1772487545797,11.87259818,87.679,87.655,11.89816941]
["bitfinex","SOLUSD",1772487546112,0.46735862,87.678,87.655,11.89816941]
["bitfinex","SOLUSD",1772487546288,0.46735862,87.682,87.656,0.48980709]
["bitfinex","SOLUSD",1772487547402,0.46735862,87.682,87.658,0.48980709]
["bitfinex","SOLUSD",1772487547607,0.46735862,87.682,87.657,11.40810203]
["bitfinex","SOLUSD",1772487547608,0.46735862,87.692,87.661,0.48980709]
["bitfinex","SOLUSD",1772487547806,0.46735862,87.692,87.631,45.64570517]
["bitfinex","SOLUSD",1772487547807,0.46735862,87.669,87.636,0.48980709]
["bitfinex","SOLUSD",1772487547982,0.46735862,87.669,87.641,0.48980709]
["bitfinex","SOLUSD",1772487548493,0.46735862,87.676,87.641,0.48980709]
["bitfinex","SOLUSD",1772487548700,0.46735862,87.689,87.651,0.48980709]
["bitfinex","SOLUSD",1772487549083,0.46735862,87.69,87.661,0.48980709]
["bitfinex","SOLUSD",1772487549487,0.46735862,87.69,87.663,0.48980709]
["bitfinex","SOLUSD",1772487550218,11.40393892,87.689,87.663,0.48980709]
["bitfinex","SOLUSD",1772487550421,11.87129754,87.689,87.663,0.48980709]
["bitfinex","SOLUSD",1772487550716,0.46735862,87.688,87.663,0.48980709]
["bitfinex","SOLUSD",1772487553287,0.46735862,87.688,87.664,11.40719109]
["bitfinex","SOLUSD",1772487553488,0.46735862,87.688,87.665,0.48980709]
["bitfinex","SOLUSD",1772487555417,0.46735862,87.688,87.666,11.40693085]
["bitfinex","SOLUSD",1772487556093,0.46735862,87.688,87.666,11.89673794]
["bitfinex","SOLUSD",1772487556292,0.46735862,87.688,87.667,0.48980709]
["bitfinex","SOLUSD",1772487557930,0.50350073,87.686,87.667,0.48980709]
["bitfinex","SOLUSD",1772487558310,28.50596255,87.701,87.669,0.46097851]
["bitfinex","SOLUSD",1772487558501,0.50350073,87.697,87.669,0.46097851]
["bitfinex","SOLUSD",1772487560022,0.50350073,87.695,87.669,0.46097851]
["bitfinex","SOLUSD",1772487562310,11.4032887,87.694,87.669,0.46097851]
["bitfinex","SOLUSD",1772487562503,0.50350073,87.693,87.669,0.46097851]
["bitfinex","SOLUSD",1772487563720,0.50350073,87.679,87.651,0.46097851]
["bitfinex","SOLUSD",1772487564915,11.40523956,87.679,87.652,11.40875279]
["bitfinex","SOLUSD",1772487565224,0.50350073,87.685,87.653,0.46097851]
["bitfinex","SOLUSD",1772487566227,0.50350073,87.683,87.655,0.46097851]
["bitfinex","SOLUSD",1772487568320,11.40484934,87.682,87.656,11.40823218]
["bitfinex","SOLUSD",1772487568635,11.40484934,87.682,87.657,0.46097851]
["bitfinex","SOLUSD",1772487568925,11.90835007,87.682,87.657,0.46097851]
["bitfinex","SOLUSD",1772487569123,0.50350073,87.681,87.65,4.00503526]
["bitfinex","SOLUSD",1772487569325,0.50350073,87.679,87.641,0.46097851]
["bitfinex","SOLUSD",1772487569923,0.50350073,87.679,87.642,0.46097851]
["bitfinex","SOLUSD",1772487570621,0.50350073,87.679,87.64,4.00503526]
["bitfinex","SOLUSD",1772487570622,0.50350073,87.677,87.644,0.46097851]
["bitfinex","SOLUSD",1772487570822,11.40393892,87.689,87.651,0.46097851]
["bitfinex","SOLUSD",1772487571023,11.90743965,87.689,87.661,0.46097851]
["bitfinex","SOLUSD",1772487571330,0.50350073,87.688,87.661,0.46097851]
["bitfinex","SOLUSD",1772487573629,0.50350073,87.686,87.663,0.46097851]
["bitfinex","SOLUSD",1772487573919,11.40419902,87.687,87.663,0.46097851]
["bitfinex","SOLUSD",1772487574316,0.50350073,87.679,87.653,0.46097851]
["bitfinex","SOLUSD",1772487574522,0.50350073,87.679,87.655,0.46097851]
["bitfinex","SOLUSD",1772487574725,0.50350073,87.679,87.65,4.00503526]
["bitfinex","SOLUSD",1772487574933,0.50350073,87.669,87.632,0.46097851]
["bitfinex","SOLUSD",1772487575524,0.50350073,87.667,87.634,0.46097851]
["bitfinex","SOLUSD",1772487576346,0.50350073,87.667,87.611,3.69383402]
["bitfinex","SOLUSD",1772487576347,0.50350073,87.663,87.597,0.46097851]
["bitfinex","SOLUSD",1772487576629,4.00503526,87.62,87.601,0.46097851]
["bitfinex","SOLUSD",1772487576932,0.50350073,87.629,87.601,0.46097851]
["bitfinex","SOLUSD",1772487577314,4.00503526,87.62,87.601,0.46097851]
["bitfinex","SOLUSD",1772487577522,0.50350073,87.617,87.592,11.87743972]
["bitfinex","SOLUSD",1772487577922,0.50350073,87.617,87.593,0.46097851]
["bitfinex","SOLUSD",1772487578121,4.00503526,87.63,87.593,0.46097851]
["bitfinex","SOLUSD",1772487579432,15.92028026,87.63,87.593,0.46097851]
["bitfinex","SOLUSD",1772487579635,15.92028026,87.63,87.595,0.46097851]
["bitfinex","SOLUSD",1772487579938,0.50350073,87.629,87.595,0.46097851]
["bitfinex","SOLUSD",1772487582242,0.50350073,87.619,87.589,0.46097851]
["bitfinex","SOLUSD",1772487582434,0.50350073,87.619,87.591,0.46097851]
["bitfinex","SOLUSD",1772487582932,0.50350073,87.619,87.585,0.46097851]
["bitfinex","SOLUSD",1772487584245,0.50350073,87.626,87.591,0.46097851]
["bitfinex","SOLUSD",1772487585244,0.50350073,87.626,87.593,0.46097851]
["bitfinex","SOLUSD",1772487585447,0.50350073,87.626,87.592,39.95798702]
["bitfinex","SOLUSD",1772487585448,0.50350073,87.642,87.611,0.46097851]
["bitfinex","SOLUSD",1772487585650,4.00503526,87.64,87.611,0.46097851]
["bitfinex","SOLUSD",1772487585825,11.40771161,87.66,87.592,39.95798702]
["bitfinex","SOLUSD",1772487585826,0.50350073,87.629,87.601,0.46097851]
["bitfinex","SOLUSD",1772487586449,0.50350073,87.629,87.593,0.46097851]
["bitfinex","SOLUSD",1772487588144,11.41187748,87.628,87.594,11.41630705]
["bitfinex","SOLUSD",1772487588347,11.41187748,87.628,87.595,0.50060089]
["bitfinex","SOLUSD",1772487589331,0.45811726,87.627,87.595,0.50060089]
["bitfinex","SOLUSD",1772487589757,0.45811726,87.599,87.567,0.50060089]
["bitfinex","SOLUSD",1772487590059,4.46315252,87.59,87.567,0.50060089]
["bitfinex","SOLUSD",1772487590351,11.41695875,87.589,87.567,0.50060089]
["bitfinex","SOLUSD",1772487590540,11.87507601,87.589,87.567,0.50060089]
["bitfinex","SOLUSD",1772487590739,0.45811726,87.579,87.543,0.50060089]
["bitfinex","SOLUSD",1772487591453,0.45811726,87.588,87.551,0.50060089]
["bitfinex","SOLUSD",1772487592230,0.45811726,87.592,87.562,0.50060089]
["bitfinex","SOLUSD",1772487592434,0.45811726,87.589,87.562,0.50060089]
["bitfinex","SOLUSD",1772487593648,221.4218173,88.148,87.543,39.98035251]
["bitfinex","SOLUSD",1772487593649,4.00503526,87.6,87.571,0.50060089]
["bitfinex","SOLUSD",1772487593952,4.46315252,87.6,87.571,0.50060089]
["bitfinex","SOLUSD",1772487594133,0.45811726,87.599,87.571,0.50060089]
["bitfinex","SOLUSD",1772487594340,0.45811726,87.599,87.573,0.50060089]
["bitfinex","SOLUSD",1772487594728,0.45811726,87.597,87.568,0.50060089]
["bitfinex","SOLUSD",1772487595145,0.45811726,87.597,87.571,0.50060089]
["bitfinex","SOLUSD",1772487596159,0.50533455,87.657,87.59,8.01007052]
["bitfinex","SOLUSD",1772487596447,0.50533455,87.664,87.63,4.00503526]
["bitfinex","SOLUSD",1772487596655,0.50533455,87.664,87.6,4.00503526]
["bitfinex","SOLUSD",1772487596656,0.50533455,87.664,87.64,4.00503526]
["bitfinex","SOLUSD",1772487597856,39.9046848,87.709,87.65,4.00503526]
["bitfinex","SOLUSD",1772487597857,0.50533455,87.679,87.65,4.00503526]
["bitfinex","SOLUSD",1772487598033,0.50533455,87.679,87.651,11.40888295]
["bitfinex","SOLUSD",1772487600039,0.50533455,87.69,87.66,4.00503526]
["bitfinex","SOLUSD",1772487600440,0.50533455,87.69,87.66,3.99747511]
["bitfinex","SOLUSD",1772487600754,0.50533455,87.689,87.651,39.93109034]
["bitfinex","SOLUSD",1772487601139,11.90927347,87.689,87.651,39.93109034]
["bitfinex","SOLUSD",1772487601345,0.50533455,87.679,87.651,39.93109034]
["bitfinex","SOLUSD",1772487601764,0.50533455,87.679,87.651,11.40888295]
["bitfinex","SOLUSD",1772487602355,0.50533455,87.679,87.641,39.9356026]
["bitfinex","SOLUSD",1772487603148,11.40536964,87.678,87.641,39.9356026]
["bitfinex","SOLUSD",1772487603351,0.50533455,87.669,87.641,11.41018473]
["bitfinex","SOLUSD",1772487603570,11.40536964,87.678,87.631,28.52865681]
["bitfinex","SOLUSD",1772487603571,0.50533455,87.659,87.631,28.52865681]
["bitfinex","SOLUSD",1772487604861,0.50533455,87.659,87.622,11.41265892]
["bitfinex","SOLUSD",1772487605165,0.50533455,87.649,87.622,11.41265892]
["bitfinex","SOLUSD",1772487607858,0.50533455,87.649,87.619,28.53240857]
["bitfinex","SOLUSD",1772487608473,0.50533455,87.648,87.611,11.41409183]
["bitfinex","SOLUSD",1772487609167,0.50533455,87.648,87.612,0.05466875]
["bitfinex","SOLUSD",1772487610444,0.50533455,87.648,87.62,3.99747511]
["bitfinex","SOLUSD",1772487611067,0.50533455,87.648,87.612,0.05466875]
["bitfinex","SOLUSD",1772487615162,3.99747511,87.68,87.593,11.41643738]
["bitfinex","SOLUSD",1772487615163,0.50533455,87.629,87.593,11.41643738]
["bitfinex","SOLUSD",1772487615367,0.50533455,87.619,87.583,0.09289343]
["bitfinex","SOLUSD",1772487616551,0.50533455,87.609,87.581,11.41800162]
["bitfinex","SOLUSD",1772487616951,0.50533455,87.609,87.581,39.96300567]
["bitfinex","SOLUSD",1772487617252,0.50533455,87.609,87.582,0.11103485]
["bitfinex","SOLUSD",1772487623782,3.99747511,87.63,87.591,0.51407952]
["bitfinex","SOLUSD",1772487625182,11.41174725,87.629,87.593,0.51407952]
["bitfinex","SOLUSD",1772487625581,0.54032019,87.628,87.593,0.51407952]
["bitfinex","SOLUSD",1772487627573,0.54032019,87.628,87.595,0.51407952]
["bitfinex","SOLUSD",1772487629684,0.54032019,87.626,87.596,11.41604639]
["bitfinex","SOLUSD",1772487631583,0.54032019,87.626,87.596,0.51407952]
["bitfinex","SOLUSD",1772487634374,0.54032019,87.626,87.597,11.41591607]
["bitfinex","SOLUSD",1772487634977,0.54032019,87.624,87.597,11.41591607]
["bitfinex","SOLUSD",1772487636792,0.54032019,87.624,87.597,39.95570624]
["bitfinex","SOLUSD",1772487637185,0.54032019,87.632,87.601,0.51407952]
["bitfinex","SOLUSD",1772487637706,11.41135658,87.632,87.601,0.51407952]
["bitfinex","SOLUSD",1772487637989,3.49,88.944,87.62,3.99747511]
["bitfinex","SOLUSD",1772487637990,3.99747511,87.67,87.62,3.99747511]
["bitfinex","SOLUSD",1772487638193,3.99747511,87.68,87.64,3.99747511]
["bitfinex","SOLUSD",1772487638371,3.99747511,87.68,87.641,0.51407952]
["bitfinex","SOLUSD",1772487638775,0.54032019,87.679,87.641,0.51407952]
["bitfinex","SOLUSD",1772487639192,0.54032019,87.677,87.642,11.41005454]
["bitfinex","SOLUSD",1772487639483,0.54032019,87.677,87.643,0.51407952]
["bitfinex","SOLUSD",1772487641783,0.54032019,87.675,87.644,11.40979416]
["bitfinex","SOLUSD",1772487642275,0.54032019,87.675,87.645,0.51407952]
["bitfinex","SOLUSD",1772487642904,0.54032019,87.673,87.644,11.40979416]
["bitfinex","SOLUSD",1772487643372,0.54032019,87.673,87.644,11.92387368]
["bitfinex","SOLUSD",1772487643581,0.54032019,87.673,87.645,0.51407952]
["bitfinex","SOLUSD",1772487646879,0.54032019,87.649,87.618,0.51407952]
["bitfinex","SOLUSD",1772487647691,0.6342798,87.659,87.621,0.59467152]
["bitfinex","SOLUSD",1772487648203,0.6342798,87.658,87.623,0.59467152]
["bitfinex","SOLUSD",1772487651792,0.6342798,87.658,87.625,0.59467152]
["bitfinex","SOLUSD",1772487653482,0.6342798,87.679,87.651,0.59467152]
["bitfinex","SOLUSD",1772487653785,0.6342798,87.679,87.65,3.99747511]
["bitfinex","SOLUSD",1772487653786,11.40571702,87.676,87.653,0.59467152]
["bitfinex","SOLUSD",1772487654184,12.03999682,87.676,87.653,0.59467152]
["bitfinex","SOLUSD",1772487654384,0.6342798,87.675,87.653,0.59467152]
["bitfinex","SOLUSD",1772487655310,0.6342798,87.673,87.648,0.59467152]
["bitfinex","SOLUSD",1772487655513,0.6342798,87.673,87.651,0.59467152]
["bitfinex","SOLUSD",1772487657410,0.6342798,87.685,87.653,0.59467152]
["bitfinex","SOLUSD",1772487659402,0.6342798,87.679,87.654,11.40849248]
["bitfinex","SOLUSD",1772487659801,0.6342798,87.679,87.64,3.99747511]
["bitfinex","SOLUSD",1772487660122,0.6342798,87.659,87.634,11.41098748]
["bitfinex","SOLUSD",1772487660288,0.28432314,87.678,87.621,11.41278917]
["bitfinex","SOLUSD",1772487660289,0.6342798,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1772487660494,0.6342798,87.649,87.622,0.59467152]
["bitfinex","SOLUSD",1772487661492,0.6342798,87.649,87.621,39.94476209]
["bitfinex","SOLUSD",1772487661493,0.6342798,87.649,87.623,11.41252867]
["bitfinex","SOLUSD",1772487661723,0.6342798,87.649,87.623,12.00720019]
["bitfinex","SOLUSD",1772487663705,0.6342798,87.669,87.631,0.59467152]
["bitfinex","SOLUSD",1772487664502,0.6342798,87.668,87.63,4.00130265]
["bitfinex","SOLUSD",1772487664701,0.6342798,87.659,87.626,0.59467152]
["bitfinex","SOLUSD",1772487665715,0.6342798,87.659,87.631,0.59467152]
["bitfinex","SOLUSD",1772487666511,0.6342798,87.665,87.631,0.59467152]
["bitfinex","SOLUSD",1772487666910,0.6342798,87.665,87.641,0.59467152]
["bitfinex","SOLUSD",1772487667801,0.6342798,87.665,87.642,11.41005454]
["bitfinex","SOLUSD",1772487667997,0.6342798,87.665,87.642,12.00472606]
["bitfinex","SOLUSD",1772487671705,0.6342798,87.665,87.617,0.14216157]
["bitfinex","SOLUSD",1772487671922,0.6342798,87.664,87.631,0.59467152]
["bitfinex","SOLUSD",1772487673126,4.00130265,87.69,87.651,0.59467152]
["bitfinex","SOLUSD",1772487673330,102.7,87.703,87.661,0.59467152]
["bitfinex","SOLUSD",1772487673331,0.28432314,87.699,87.661,0.59467152]
["bitfinex","SOLUSD",1772487673827,0.28432314,87.699,87.66,4.00130265]
["bitfinex","SOLUSD",1772487673828,28.50774493,87.696,87.663,0.59467152]
["bitfinex","SOLUSD",1772487674323,4.00130265,87.69,87.663,0.59467152]
["bitfinex","SOLUSD",1772487675107,0.6342798,87.687,87.663,0.59467152]
["bitfinex","SOLUSD",1772487675328,0.6342798,87.687,87.665,0.59467152]
["bitfinex","SOLUSD",1772487676429,0.6342798,87.693,87.665,0.59467152]
["bitfinex","SOLUSD",1772487676936,0.61961474,87.689,87.665,0.59467152]
["bitfinex","SOLUSD",1772487677636,0.6252819,87.687,87.659,12.06870173]
["bitfinex","SOLUSD",1772487678217,0.6252819,87.687,87.66,0.66097885]
["bitfinex","SOLUSD",1772487678728,0.6252819,87.687,87.656,0.66097885]
["bitfinex","SOLUSD",1772487680317,28.5065148,87.7,87.661,0.66097885]
["bitfinex","SOLUSD",1772487680318,0.6252819,87.699,87.661,0.66097885]
["bitfinex","SOLUSD",1772487680517,0.6252819,87.698,87.661,0.66097885]
["bitfinex","SOLUSD",1772487683831,0.6252819,87.704,87.663,0.66097885]
["bitfinex","SOLUSD",1772487684034,0.6252819,87.699,87.671,0.66097885]
["bitfinex","SOLUSD",1772487687039,0.6252819,87.699,87.672,11.40615019]
["bitfinex","SOLUSD",1772487687336,0.6252819,87.699,87.673,0.66097885]
["bitfinex","SOLUSD",1772487689244,0.6252819,87.699,87.674,11.40589]
["bitfinex","SOLUSD",1772487689419,0.6252819,87.699,87.675,0.66097885]
["bitfinex","SOLUSD",1772487691134,0.6252819,87.689,87.667,0.66097885]
["bitfinex","SOLUSD",1772487691538,0.6252819,87.689,87.653,0.66097885]
["bitfinex","SOLUSD",1772487692547,0.6252819,87.689,87.636,1.14108357]
["bitfinex","SOLUSD",1772487692548,0.6252819,87.669,87.638,0.66097885]
["bitfinex","SOLUSD",1772487693135,0.6252819,87.669,87.641,0.66097885]
["bitfinex","SOLUSD",1772487693340,12.03052146,87.679,87.641,0.66097885]
["bitfinex","SOLUSD",1772487693652,0.6252819,87.678,87.641,0.66097885]
["bitfinex","SOLUSD",1772487695737,0.6252819,87.676,87.643,0.66097885]
["bitfinex","SOLUSD",1772487696452,0.6252819,87.682,87.651,0.66097885]
["bitfinex","SOLUSD",1772487696651,0.6252819,87.689,87.661,0.66097885]
["bitfinex","SOLUSD",1772487697352,0.6252819,87.688,87.661,0.66097885]
["bitfinex","SOLUSD",1772487697852,0.6252819,87.679,87.651,12.0698618]
["bitfinex","SOLUSD",1772487698037,0.6252819,87.679,87.652,0.66097885]
["bitfinex","SOLUSD",1772487700952,0.6252819,87.679,87.653,39.93017922]
["bitfinex","SOLUSD",1772487701157,4.00130265,87.69,87.654,0.66097885]
["bitfinex","SOLUSD",1772487701158,0.6252819,87.689,87.654,0.66097885]
["bitfinex","SOLUSD",1772487701452,0.6252819,87.689,87.641,0.66097885]
["bitfinex","SOLUSD",1772487701453,0.6252819,87.679,87.641,0.66097885]
["bitfinex","SOLUSD",1772487706361,0.6252819,87.677,87.643,0.66097885]
["bitfinex","SOLUSD",1772487708657,0.67512307,87.675,87.636,0.69628978]
["bitfinex","SOLUSD",1772487708957,0.67512307,87.669,87.636,0.69628978]
["bitfinex","SOLUSD",1772487710261,0.67512307,87.667,87.637,11.41070552]
["bitfinex","SOLUSD",1772487710560,0.67512307,87.667,87.638,0.69628978]
["bitfinex","SOLUSD",1772487715168,0.67512307,87.667,87.63,4.00130265]
["bitfinex","SOLUSD",1772487715169,0.67512307,87.665,87.633,0.69628978]
["bitfinex","SOLUSD",1772487716976,0.67512307,87.665,87.631,0.69628978]
["bitfinex","SOLUSD",1772487717350,0.67512307,87.663,87.631,0.69628978]
["bitfinex","SOLUSD",1772487717549,0.67512307,87.663,87.633,0.69628978]
["bitfinex","SOLUSD",1772487720268,0.67512307,87.661,87.635,0.69628978]
["bitfinex","SOLUSD",1772487721490,0.67512307,87.664,87.641,0.69628978]
["bitfinex","SOLUSD",1772487721777,28.51526108,87.673,87.641,0.69628978]
["bitfinex","SOLUSD",1772487721963,0.67512307,87.672,87.641,0.69628978]
["bitfinex","SOLUSD",1772487722163,0.67512307,87.671,87.641,0.69628978]
["bitfinex","SOLUSD",1772487722572,0.67512307,87.669,87.643,0.69628978]
["bitfinex","SOLUSD",1772487727478,11.40667062,87.668,87.643,0.69628978]
["bitfinex","SOLUSD",1772487727676,0.67512307,87.667,87.643,0.69628978]
["bitfinex","SOLUSD",1772487730288,0.67512307,87.673,87.643,0.69628978]
["bitfinex","SOLUSD",1772487730492,0.67512307,87.678,87.645,0.69628978]
["bitfinex","SOLUSD",1772487731208,0.67512307,87.697,87.671,0.69628978]
["bitfinex","SOLUSD",1772487733590,0.67512307,87.695,87.662,0.69628978]
["bitfinex","SOLUSD",1772487735602,0.67512307,87.693,87.664,0.69628978]
["bitfinex","SOLUSD",1772487737196,0.65170757,87.698,87.671,0.66729234]
["bitfinex","SOLUSD",1772487737396,11.4019885,87.704,87.671,0.66729234]
["bitfinex","SOLUSD",1772487737578,11.4019885,87.704,87.673,0.67883842]
["bitfinex","SOLUSD",1772487737778,12.07620597,87.704,87.673,0.67883842]
["bitfinex","SOLUSD",1772487737988,0.67421747,87.703,87.673,0.67883842]
["bitfinex","SOLUSD",1772487742506,0.67421747,87.701,87.673,0.67883842]
["bitfinex","SOLUSD",1772487742688,0.67421747,87.689,87.655,0.67883842]
["bitfinex","SOLUSD",1772487744002,0.67421747,87.687,87.659,0.67883842]
["bitfinex","SOLUSD",1772487745706,0.67421747,87.687,87.661,0.67883842]
["bitfinex","SOLUSD",1772487746013,28.5056213,87.702,87.663,0.67883842]
["bitfinex","SOLUSD",1772487746014,11.40346003,87.693,87.663,0.67883842]
["bitfinex","SOLUSD",1772487747314,11.40346003,87.693,87.665,0.67883842]
["bitfinex","SOLUSD",1772487748716,11.40346003,87.693,87.667,0.67883842]
["bitfinex","SOLUSD",1772487749712,4.09915785,87.71,87.666,11.40693085]
["bitfinex","SOLUSD",1772487749713,0.67421747,87.706,87.671,0.67883842]
["bitfinex","SOLUSD",1772487751711,0.67421747,87.704,87.673,0.67883842]
["bitfinex","SOLUSD",1772487752712,0.67421747,87.699,87.658,0.67883842]
["bitfinex","SOLUSD",1772487753104,0.67421747,87.699,87.661,0.67883842]
["bitfinex","SOLUSD",1772487754609,0.67421747,87.697,87.663,0.67883842]
["bitfinex","SOLUSD",1772487755697,0.67421747,87.709,87.681,0.67883842]
["bitfinex","SOLUSD",1772487756926,11.40149968,87.708,87.683,0.67883842]
["bitfinex","SOLUSD",1772487761327,0.67421747,87.708,87.677,12.08426619]
["bitfinex","SOLUSD",1772487761525,0.67421747,87.689,87.651,0.67883842]
["bitfinex","SOLUSD",1772487761713,0.67421747,87.699,87.661,0.67883842]
["bitfinex","SOLUSD",1772487763141,0.67421747,87.697,87.663,0.67883842]
["bitfinex","SOLUSD",1772487766134,0.67421747,87.697,87.641,1.14101847]
["bitfinex","SOLUSD",1772487766135,12.07581597,87.707,87.68,3.99915785]
["bitfinex","SOLUSD",1772487766331,12.07581597,87.707,87.681,0.67883842]
["bitfinex","SOLUSD",1772487766544,0.67421747,87.706,87.681,0.67883842]
["bitfinex","SOLUSD",1772487767641,12.07705852,87.705,87.683,0.69257689]
["bitfinex","SOLUSD",1772487767830,11.4018585,87.705,87.683,0.69257689]
["bitfinex","SOLUSD",1772487768545,0.67520002,87.704,87.666,0.69257689]
["bitfinex","SOLUSD",1772487768852,0.67520002,87.704,87.671,0.69257689]
["bitfinex","SOLUSD",1772487769437,11.40211851,87.703,87.672,11.40615019]
["bitfinex","SOLUSD",1772487769642,0.67520002,87.702,87.673,0.69257689]
["bitfinex","SOLUSD",1772487770163,12.07678709,87.708,87.673,0.69257689]
["bitfinex","SOLUSD",1772487770456,0.67520002,87.707,87.681,0.69257689]
["bitfinex","SOLUSD",1772487771553,0.67520002,87.705,87.683,0.69257689]
["bitfinex","SOLUSD",1772487774254,11.4019885,87.704,87.683,0.69257689]
["bitfinex","SOLUSD",1772487774452,12.07718852,87.704,87.683,0.69257689]
["bitfinex","SOLUSD",1772487775171,11.50126672,87.71,87.691,0.69257689]
["bitfinex","SOLUSD",1772487775462,11.50126672,87.71,87.685,0.69257689]
["bitfinex","SOLUSD",1772487775463,0.67520002,87.709,87.685,0.69257689]
["bitfinex","SOLUSD",1772487778257,0.67520002,87.707,87.685,0.69257689]
["bitfinex","SOLUSD",1772487779552,0.67520002,87.707,87.687,0.69257689]
["bitfinex","SOLUSD",1772487779958,11.4014685,87.708,87.687,0.69257689]
["bitfinex","SOLUSD",1772487780766,0.1,87.72,87.691,0.69257689]
["bitfinex","SOLUSD",1772487780971,0.1,87.72,87.688,11.40406897]
["bitfinex","SOLUSD",1772487780972,11.39827937,87.733,87.711,0.69257689]
["bitfinex","SOLUSD",1772487781153,0.67520002,87.732,87.711,0.69257689]
["bitfinex","SOLUSD",1772487781752,0.67520002,87.732,87.701,0.69257689]
["bitfinex","SOLUSD",1772487783291,0.67520002,87.73,87.701,0.69257689]
["bitfinex","SOLUSD",1772487783698,0.67520002,87.73,87.703,0.69257689]
["bitfinex","SOLUSD",1772487784387,0.67520002,87.729,87.692,11.40354878]
["bitfinex","SOLUSD",1772487784574,0.67520002,87.729,87.693,0.69257689]
["bitfinex","SOLUSD",1772487786406,0.67520002,87.719,87.682,0.69257689]
["bitfinex","SOLUSD",1772487787603,0.67520002,87.719,87.683,11.40471927]
["bitfinex","SOLUSD",1772487787809,0.67520002,87.719,87.684,0.69257689]
["bitfinex","SOLUSD",1772487788416,0.67520002,87.717,87.684,0.69257689]
["bitfinex","SOLUSD",1772487789808,11.40016872,87.718,87.691,0.69257689]
["bitfinex","SOLUSD",1772487790191,12.07536874,87.718,87.691,0.69257689]
["bitfinex","SOLUSD",1772487790908,12.07536874,87.718,87.693,0.69257689]
["bitfinex","SOLUSD",1772487791091,0.67520002,87.717,87.69,3.99387743]
["bitfinex","SOLUSD",1772487791292,0.67520002,87.717,87.685,0.69257689]
["bitfinex","SOLUSD",1772487792905,0.67520002,87.717,87.674,0.69257689]
["bitfinex","SOLUSD",1772487793211,0.95952316,87.709,87.669,0.69257689]
["bitfinex","SOLUSD",1772487793395,0.67520002,87.706,87.669,0.69257689]
["bitfinex","SOLUSD",1772487793596,0.67520002,87.706,87.671,0.69257689]
["bitfinex","SOLUSD",1772487794004,0.67520002,87.706,87.66,3.99387743]
["bitfinex","SOLUSD",1772487794211,0.67520002,87.699,87.66,3.99387743]
["bitfinex","SOLUSD",1772487794395,0.67520002,87.699,87.661,0.69257689]
["bitfinex","SOLUSD",1772487795488,0.67520002,87.699,87.624,1.14123984]
["bitfinex","SOLUSD",1772487795489,11.40003876,87.719,87.691,0.69257689]
["bitfinex","SOLUSD",1772487795709,0.67520002,87.718,87.691,0.69257689]
["bitfinex","SOLUSD",1772487797399,0.69496221,87.716,87.691,0.69257689]
["bitfinex","SOLUSD",1772487799301,0.65163772,87.714,87.691,0.69257689]
["bitfinex","SOLUSD",1772487800924,0.65163772,87.714,87.683,11.40462579]
["bitfinex","SOLUSD",1772487801219,0.65163772,87.714,87.684,0.6548317]
["bitfinex","SOLUSD",1772487804208,11.40081857,87.713,87.691,0.6548317]
["bitfinex","SOLUSD",1772487805818,0.65163772,87.716,87.691,0.6548317]
["bitfinex","SOLUSD",1772487807217,11.40055862,87.715,87.691,0.6548317]
["bitfinex","SOLUSD",1772487807420,0.65163772,87.714,87.691,0.6548317]
["bitfinex","SOLUSD",1772487808625,0.65163772,87.726,87.692,0.6548317]
["bitfinex","SOLUSD",1772487808812,0.65163772,87.726,87.701,0.6548317]
["bitfinex","SOLUSD",1772487809216,11.39925904,87.725,87.702,11.40224852]
["bitfinex","SOLUSD",1772487809431,11.39925904,87.725,87.703,0.6548317]
["bitfinex","SOLUSD",1772487810330,29.14738474,87.733,87.703,0.6548317]
["bitfinex","SOLUSD",1772487810815,29.14738474,87.733,87.705,0.6548317]
["bitfinex","SOLUSD",1772487812224,0.65163772,87.732,87.705,0.6548317]
["bitfinex","SOLUSD",1772487813233,11.39847944,87.731,87.705,0.6548317]
["bitfinex","SOLUSD",1772487814435,12.05011716,87.731,87.705,0.6548317]
["bitfinex","SOLUSD",1772487815619,0.65163772,87.731,87.705,0.6548317]
["bitfinex","SOLUSD",1772487817618,11.39860936,87.73,87.705,0.6548317]
["bitfinex","SOLUSD",1772487820342,12.05024708,87.73,87.705,0.6548317]
["bitfinex","SOLUSD",1772487820641,12.05024708,87.73,87.707,0.6548317]
["bitfinex","SOLUSD",1772487822835,0.65163772,87.729,87.707,0.6548317]
["bitfinex","SOLUSD",1772487824633,11.39886923,87.728,87.707,0.6548317]
["bitfinex","SOLUSD",1772487825641,11.39886923,87.728,87.71,3.99387743]
["bitfinex","SOLUSD",1772487825842,11.39886923,87.728,87.711,0.6548317]
["bitfinex","SOLUSD",1772487826041,0.65163772,87.727,87.711,0.6548317]
["bitfinex","SOLUSD",1772487826346,12.05004157,87.732,87.711,0.6548317]
["bitfinex","SOLUSD",1772487826743,0.65163772,87.731,87.711,0.6548317]
["bitfinex","SOLUSD",1772487827139,0.65163772,87.739,87.713,0.6548317]
["bitfinex","SOLUSD",1772487827336,0.1,87.74,87.713,0.6548317]
["bitfinex","SOLUSD",1772487827676,0.1,87.74,87.712,11.40094855]
["bitfinex","SOLUSD",1772487827677,0.66913538,87.748,87.721,0.70015864]
["bitfinex","SOLUSD",1772487827842,0.66913538,87.748,87.712,0.70015864]
["bitfinex","SOLUSD",1772487828051,0.66913538,87.729,87.691,0.70015864]
["bitfinex","SOLUSD",1772487828242,0.66913538,87.729,87.692,0.70015864]
["bitfinex","SOLUSD",1772487829348,0.66913538,87.727,87.694,0.70015864]
["bitfinex","SOLUSD",1772487830133,0.66913538,87.727,87.701,0.70015864]
["bitfinex","SOLUSD",1772487831238,0.66913538,87.725,87.703,0.70015864]
["bitfinex","SOLUSD",1772487831443,0.66913538,87.725,87.702,11.40224852]
["bitfinex","SOLUSD",1772487832048,0.66913538,87.725,87.702,12.10240716]
["bitfinex","SOLUSD",1772487833950,12.06852437,87.724,87.703,0.70015864]
["bitfinex","SOLUSD",1772487837737,12.06852437,87.724,87.705,0.70015864]
["bitfinex","SOLUSD",1772487838053,0.66913538,87.723,87.705,0.70015864]
["bitfinex","SOLUSD",1772487839248,0.66913538,87.721,87.701,0.70015864]
["bitfinex","SOLUSD",1772487840353,11.39920992,87.726,87.701,0.70015864]
["bitfinex","SOLUSD",1772487840656,0.66913538,87.725,87.701,0.70015864]
["bitfinex","SOLUSD",1772487842359,12.06852437,87.724,87.703,0.70015864]
["bitfinex","SOLUSD",1772487843642,0.66913538,87.723,87.703,0.70015864]
["bitfinex","SOLUSD",1772487844435,0.66913538,87.723,87.704,11.4019885]
["bitfinex","SOLUSD",1772487844639,0.66913538,87.723,87.705,0.70015864]
["bitfinex","SOLUSD",1772487845178,0.66913538,87.721,87.705,0.70015864]
["bitfinex","SOLUSD",1772487846851,11.3999088,87.72,87.705,0.70015864]
["bitfinex","SOLUSD",1772487847971,0.66913538,87.721,87.706,0.70015864]
["bitfinex","SOLUSD",1772487848554,4.09338225,87.75,87.711,0.70015864]
["bitfinex","SOLUSD",1772487848555,0.1,87.75,87.711,0.70015864]
["bitfinex","SOLUSD",1772487848865,0.1,87.75,87.721,0.70015864]
["bitfinex","SOLUSD",1772487848866,0.66913538,87.749,87.721,0.70015864]
["bitfinex","SOLUSD",1772487849449,11.49601201,87.75,87.731,0.70015864]
["bitfinex","SOLUSD",1772487849450,0.1,87.75,87.731,0.70015864]
["bitfinex","SOLUSD",1772487851266,0.1,87.75,87.733,0.70015864]
["bitfinex","SOLUSD",1772487851872,0.76913538,87.75,87.733,0.70015864]
["bitfinex","SOLUSD",1772487852677,0.66913538,87.749,87.712,0.70015864]
["bitfinex","SOLUSD",1772487853472,0.66913538,87.747,87.714,0.70015864]
["bitfinex","SOLUSD",1772487859383,0.66913538,87.747,87.687,1.1404199]
["bitfinex","SOLUSD",1772487859384,0.71452029,87.739,87.701,0.66908889]
["bitfinex","SOLUSD",1772487859564,0.71452029,87.739,87.702,0.66908889]
["bitfinex","SOLUSD",1772487861079,0.71452029,87.737,87.702,0.66908889]
["bitfinex","SOLUSD",1772487861882,0.71452029,87.729,87.691,0.66908889]
["bitfinex","SOLUSD",1772487862286,0.28432314,87.736,87.674,0.66908889]
["bitfinex","SOLUSD",1772487862287,0.71452029,87.719,87.674,0.66908889]
["bitfinex","SOLUSD",1772487862484,0.71452029,87.699,87.674,0.66908889]
["bitfinex","SOLUSD",1772487863262,0.71452029,87.697,87.674,0.66908889]
["bitfinex","SOLUSD",1772487864277,0.71452029,87.695,87.668,0.66908889]
["bitfinex","SOLUSD",1772487865591,0.71452029,87.689,87.651,0.66908889]
["bitfinex","SOLUSD",1772487866286,0.71452029,87.687,87.651,0.66908889]
["bitfinex","SOLUSD",1772487867393,4.70790254,87.68,87.651,0.66908889]
["bitfinex","SOLUSD",1772487868496,39.91833847,87.679,87.651,0.66908889]
["bitfinex","SOLUSD",1772487870997,40.63285876,87.679,87.651,0.66908889]
["bitfinex","SOLUSD",1772487871194,40.63285876,87.679,87.623,3.69383402]
["bitfinex","SOLUSD",1772487871195,3.99338225,87.67,87.62,15.40620298]
["bitfinex","SOLUSD",1772487871512,39.91924905,87.677,87.558,45.68398461]
["bitfinex","SOLUSD",1772487871513,0.71452029,87.659,87.608,11.4144552]
["bitfinex","SOLUSD",1772487871676,3.99338225,87.64,87.61,30.2]
["bitfinex","SOLUSD",1772487871876,0.71452029,87.643,87.61,0.2]
["bitfinex","SOLUSD",1772487872287,0.71452029,87.675,87.611,39.94932142]
["bitfinex","SOLUSD",1772487872494,0.71452029,87.659,87.611,11.41409183]
["bitfinex","SOLUSD",1772487872972,3.99338225,87.65,87.611,11.41409183]
["bitfinex","SOLUSD",1772487873178,11.40914328,87.649,87.614,0.66908889]
["bitfinex","SOLUSD",1772487873896,39.93200149,87.649,87.614,0.66908889]
["bitfinex","SOLUSD",1772487875290,39.93200149,87.649,87.616,0.66908889]
["bitfinex","SOLUSD",1772487875291,11.40914328,87.649,87.616,0.66908889]
["bitfinex","SOLUSD",1772487876708,0.71452029,87.648,87.616,0.66908889]
["bitfinex","SOLUSD",1772487877906,11.40940363,87.647,87.616,0.66908889]
["bitfinex","SOLUSD",1772487878593,11.40940363,87.647,87.618,0.66908889]
["bitfinex","SOLUSD",1772487879193,0.71452029,87.646,87.618,0.66908889]
["bitfinex","SOLUSD",1772487879901,11.40966398,87.645,87.62,0.66908889]
["bitfinex","SOLUSD",1772487882699,11.40901312,87.65,87.62,0.66908889]
["bitfinex","SOLUSD",1772487883102,0.71452029,87.649,87.62,0.66908889]
["bitfinex","SOLUSD",1772487883484,0.71452029,87.649,87.622,0.66908889]
["bitfinex","SOLUSD",1772487888911,0.66865564,87.689,87.641,0.28432314]
["bitfinex","SOLUSD",1772487889591,0.66865564,87.659,87.632,3.69383402]
["bitfinex","SOLUSD",1772487889796,0.66865564,87.659,87.628,0.65440976]
["bitfinex","SOLUSD",1772487890594,0.66865564,87.659,87.612,0.9387329]
["bitfinex","SOLUSD",1772487890805,0.66865564,87.657,87.615,0.65440976]
["bitfinex","SOLUSD",1772487892911,11.40823218,87.656,87.616,11.41344046]
["bitfinex","SOLUSD",1772487893098,0.66865564,87.655,87.617,0.65440976]
["bitfinex","SOLUSD",1772487895207,39.92881263,87.656,87.617,0.65440976]
["bitfinex","SOLUSD",1772487895514,0.66865564,87.692,87.651,0.65440976]
["bitfinex","SOLUSD",1772487898313,11.40341874,87.693,87.63,1.1411617]
["bitfinex","SOLUSD",1772487898314,0.66865564,87.719,87.671,0.65440976]
["bitfinex","SOLUSD",1772487898614,0.66865564,87.719,87.673,0.65440976]
["bitfinex","SOLUSD",1772487899910,11.40016872,87.718,87.674,39.920615]
["bitfinex","SOLUSD",1772487900114,0.66865564,87.717,87.675,0.65440976]
["bitfinex","SOLUSD",1772487900616,3.99338225,87.68,87.64,0.65440976]
["bitfinex","SOLUSD",1772487900798,0.66865564,87.679,87.643,0.65440976]
["bitfinex","SOLUSD",1772487903003,0.66865564,87.689,87.651,0.65440976]
["bitfinex","SOLUSD",1772487903403,28.50353996,87.709,87.653,0.65440976]
["bitfinex","SOLUSD",1772487903702,0.66865564,87.697,87.661,0.65440976]
["bitfinex","SOLUSD",1772487905909,12.07168428,87.696,87.663,0.65440976]
["bitfinex","SOLUSD",1772487906106,0.66865564,87.695,87.663,0.65440976]
["bitfinex","SOLUSD",1772487908015,0.66865564,87.693,87.664,12.06160085]
["bitfinex","SOLUSD",1772487908217,0.66865564,87.693,87.665,0.65440976]
["bitfinex","SOLUSD",1772487910616,0.66865564,87.691,87.666,12.06134061]
["bitfinex","SOLUSD",1772487911314,0.66865564,87.691,87.667,0.65440976]
["bitfinex","SOLUSD",1772487913731,11.40380887,87.69,87.667,0.65440976]
["bitfinex","SOLUSD",1772487913916,12.07246451,87.69,87.667,0.65440976]
["bitfinex","SOLUSD",1772487915038,12.07246451,87.69,87.668,12.06108038]
["bitfinex","SOLUSD",1772487915208,12.07246451,87.69,87.669,0.65440976]
["bitfinex","SOLUSD",1772487915411,0.66865564,87.749,87.683,0.65440976]
["bitfinex","SOLUSD",1772487915640,0.66865564,87.748,87.711,0.65440976]
["bitfinex","SOLUSD",1772487915929,0.66865564,87.746,87.711,0.65440976]
["bitfinex","SOLUSD",1772487916433,0.66865564,87.746,87.713,0.65440976]
["bitfinex","SOLUSD",1772487918110,11.39666077,87.745,87.714,11.4006886]
["bitfinex","SOLUSD",1772487918307,12.01519608,87.745,87.715,0.62430765]
["bitfinex","SOLUSD",1772487918819,0.61853531,87.744,87.715,0.62430765]
["bitfinex","SOLUSD",1772487920212,0.1,87.76,87.731,0.62430765]
["bitfinex","SOLUSD",1772487920434,0.71853531,87.76,87.741,0.62430765]
["bitfinex","SOLUSD",1772487920633,0.71853531,87.76,87.713,3.69383402]
["bitfinex","SOLUSD",1772487920634,0.61853531,87.759,87.707,11.4015985]
["bitfinex","SOLUSD",1772487920822,0.61853531,87.749,87.707,11.4015985]
["bitfinex","SOLUSD",1772487921133,0.61853531,87.739,87.692,0.62430765]
["bitfinex","SOLUSD",1772487921340,43.97782746,87.76,87.692,0.62430765]
["bitfinex","SOLUSD",1772487921341,0.61853531,87.729,87.692,0.62430765]
["bitfinex","SOLUSD",1772487922215,0.61853531,87.728,87.694,0.62430765]
["bitfinex","SOLUSD",1772487923211,0.61853531,87.728,87.683,11.40471927]
["bitfinex","SOLUSD",1772487923433,0.61853531,87.709,87.676,0.62430765]
["bitfinex","SOLUSD",1772487923615,0.61853531,87.709,87.634,45.64435916]
["bitfinex","SOLUSD",1772487923616,0.61853531,87.709,87.671,11.40628029]
["bitfinex","SOLUSD",1772487923815,39.89567794,87.729,87.671,11.40628029]
["bitfinex","SOLUSD",1772487923816,0.61853531,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1772487924434,0.61853531,87.689,87.655,11.40835524]
["bitfinex","SOLUSD",1772487924737,0.61853531,87.689,87.655,12.03266289]
["bitfinex","SOLUSD",1772487924919,0.61853531,87.689,87.656,0.62430765]
["bitfinex","SOLUSD",1772487925120,0.61853531,87.689,87.661,0.62430765]
["bitfinex","SOLUSD",1772487926512,0.61853531,87.689,87.662,11.40745134]
["bitfinex","SOLUSD",1772487928443,0.61853531,87.689,87.662,12.03175899]
["bitfinex","SOLUSD",1772487928638,0.28432314,87.729,87.681,0.62430765]
["bitfinex","SOLUSD",1772487928819,0.61853531,87.726,87.681,0.62430765]
["bitfinex","SOLUSD",1772487929545,0.61853531,87.709,87.664,39.92516882]
["bitfinex","SOLUSD",1772487929748,0.61853531,87.709,87.665,0.62430765]
["bitfinex","SOLUSD",1772487930452,0.61853531,87.699,87.654,11.40849248]
["bitfinex","SOLUSD",1772487930621,0.61853531,87.689,87.654,11.40849248]
["bitfinex","SOLUSD",1772487930942,0.61853531,87.687,87.654,11.40849248]
["bitfinex","SOLUSD",1772487931344,0.61853531,87.687,87.643,28.52467944]
["bitfinex","SOLUSD",1772487931521,0.61853531,87.687,87.644,11.40979416]
["bitfinex","SOLUSD",1772487931721,0.61853531,87.687,87.65,10.70725492]
["bitfinex","SOLUSD",1772487933042,0.61853531,87.685,87.651,11.40888295]
["bitfinex","SOLUSD",1772487933240,0.61853531,87.685,87.652,0.62430765]
["bitfinex","SOLUSD",1772487935638,0.61853531,87.685,87.654,0.62430765]
["bitfinex","SOLUSD",1772487936151,0.61853531,87.683,87.65,10.70725492]
["bitfinex","SOLUSD",1772487936326,0.61853531,87.679,87.637,0.62430765]
["bitfinex","SOLUSD",1772487937437,39.91606221,87.684,87.63,11.41161702]
["bitfinex","SOLUSD",1772487937438,0.61853531,87.669,87.63,11.41161702]
["bitfinex","SOLUSD",1772487937646,0.61853531,87.669,87.63,22.11887194]
["bitfinex","SOLUSD",1772487937841,11.40602009,87.673,87.65,10.70725492]
["bitfinex","SOLUSD",1772487938042,45.59595664,87.728,87.66,10.70725492]
["bitfinex","SOLUSD",1772487938043,0.61853531,87.678,87.66,10.70725492]
["bitfinex","SOLUSD",1772487938641,0.61853531,87.678,87.651,0.62430765]
["bitfinex","SOLUSD",1772487939958,0.61853531,87.676,87.65,10.70725492]
["bitfinex","SOLUSD",1772487941855,0.61853531,87.676,87.642,0.62430765]
["bitfinex","SOLUSD",1772487941856,0.61853531,87.676,87.642,11.40998098]
["bitfinex","SOLUSD",1772487942059,0.61853531,87.674,87.631,39.9402038]
["bitfinex","SOLUSD",1772487942261,0.61853531,87.674,87.64,10.70725492]
["bitfinex","SOLUSD",1772487943250,0.61853531,87.672,87.641,11.41018473]
["bitfinex","SOLUSD",1772487946969,0.61853531,87.67,87.641,12.03449238]
["bitfinex","SOLUSD",1772487947757,0.61853531,87.67,87.642,0.54171785]
["bitfinex","SOLUSD",1772487948062,57.01329665,87.699,87.661,0.54171785]
["bitfinex","SOLUSD",1772487948063,0.5746153,87.694,87.661,0.54171785]
["bitfinex","SOLUSD",1772487948870,0.5746153,87.694,87.66,10.70725492]
["bitfinex","SOLUSD",1772487949047,0.5746153,87.694,87.654,0.54171785]
["bitfinex","SOLUSD",1772487949358,0.5746153,87.692,87.654,0.54171785]
["bitfinex","SOLUSD",1772487949567,0.5746153,87.692,87.653,11.40851638]
["bitfinex","SOLUSD",1772487949762,0.5746153,87.689,87.653,11.40851638]
["bitfinex","SOLUSD",1772487950553,0.5746153,87.687,87.65,3.99781145]
["bitfinex","SOLUSD",1772487951658,0.5746153,87.687,87.648,11.40927345]
["bitfinex","SOLUSD",1772487952975,0.5746153,87.687,87.641,28.52546182]
["bitfinex","SOLUSD",1772487952976,0.5746153,87.669,87.632,0.54171785]
["bitfinex","SOLUSD",1772487954370,0.5746153,87.669,87.641,0.54171785]
["bitfinex","SOLUSD",1772487954958,0.5746153,87.667,87.641,0.54171785]
["bitfinex","SOLUSD",1772487955167,0.5746153,87.667,87.627,11.41195585]
["bitfinex","SOLUSD",1772487955566,0.5746153,87.659,87.623,11.41247885]
["bitfinex","SOLUSD",1772487955761,0.5746153,87.659,87.626,11.41213794]
["bitfinex","SOLUSD",1772487956569,0.5746153,87.659,87.622,11.4125932]
["bitfinex","SOLUSD",1772487956969,0.5746153,87.659,87.625,26.68701387]
["bitfinex","SOLUSD",1772487958371,0.5746153,87.657,87.625,26.68701387]
["bitfinex","SOLUSD",1772487958566,0.5746153,87.657,87.625,15.27482506]
["bitfinex","SOLUSD",1772487960075,11.40823218,87.656,87.631,0.54171785]
["bitfinex","SOLUSD",1772487960274,0.5746153,87.679,87.641,0.54171785]
["bitfinex","SOLUSD",1772487961079,0.5746153,87.686,87.661,0.54171785]
["bitfinex","SOLUSD",1772487961263,0.5746153,87.695,87.661,0.54171785]
["bitfinex","SOLUSD",1772487961465,3.99781145,87.71,87.64,3.99781145]
["bitfinex","SOLUSD",1772487961466,0.5746153,87.71,87.681,0.54171785]
["bitfinex","SOLUSD",1772487961884,0.5746153,87.71,87.69,3.99781145]
["bitfinex","SOLUSD",1772487962062,0.5746153,87.726,87.691,0.54171785]
["bitfinex","SOLUSD",1772487962463,0.5746153,87.726,87.692,11.40354878]
["bitfinex","SOLUSD",1772487962687,0.5746153,87.726,87.693,0.54171785]
["bitfinex","SOLUSD",1772487965263,0.5746153,87.724,87.695,0.54171785]
["bitfinex","SOLUSD",1772487966284,11.39951894,87.723,87.697,0.54171785]
["bitfinex","SOLUSD",1772487966580,11.39899321,87.728,87.701,0.54171785]
["bitfinex","SOLUSD",1772487968379,11.39757003,87.738,87.711,0.54171785]
["bitfinex","SOLUSD",1772487968587,0.5746153,87.737,87.711,0.54171785]
["bitfinex","SOLUSD",1772487970317,11.39757003,87.738,87.711,0.54171785]
["bitfinex","SOLUSD",1772487970318,0.5746153,87.735,87.711,0.54171785]
["bitfinex","SOLUSD",1772487971479,0.5746153,87.735,87.697,0.54171785]
["bitfinex","SOLUSD",1772487972802,0.5746153,87.733,87.701,0.54171785]
["bitfinex","SOLUSD",1772487974296,3.69383402,87.759,87.698,11.40276859]
["bitfinex","SOLUSD",1772487974297,0.5746153,87.752,87.721,0.54171785]
["bitfinex","SOLUSD",1772487974481,0.5746153,87.758,87.731,0.54171785]
["bitfinex","SOLUSD",1772487974680,0.6746153,87.77,87.741,0.54171785]
["bitfinex","SOLUSD",1772487974979,0.5746153,87.759,87.723,0.54171785]
["bitfinex","SOLUSD",1772487975402,0.5746153,87.759,87.714,0.54171785]
["bitfinex","SOLUSD",1772487976312,0.5746153,87.759,87.716,0.54171785]
["bitfinex","SOLUSD",1772487976812,0.14216157,87.756,87.71,10.69425001]
["bitfinex","SOLUSD",1772487976973,0.14216157,87.756,87.693,3.69383402]
["bitfinex","SOLUSD",1772487976974,0.52150173,87.729,87.694,0.54061189]
["bitfinex","SOLUSD",1772487978294,10.69425001,87.73,87.696,0.53548395]
["bitfinex","SOLUSD",1772487978295,0.56227744,87.727,87.696,0.53548395]
["bitfinex","SOLUSD",1772487980499,11.3991291,87.726,87.698,0.53548395]
["bitfinex","SOLUSD",1772487980899,11.96140654,87.726,87.698,0.53548395]
["bitfinex","SOLUSD",1772487981095,0.56227744,87.726,87.698,0.53548395]
["bitfinex","SOLUSD",1772487981297,0.56227744,87.738,87.698,0.53548395]
["bitfinex","SOLUSD",1772487981692,0.56227744,87.738,87.694,0.53548395]
["bitfinex","SOLUSD",1772487981890,0.56227744,87.729,87.693,11.40336871]
["bitfinex","SOLUSD",1772487982095,0.56227744,87.729,87.694,0.53548395]
["bitfinex","SOLUSD",1772487982997,39.89604231,87.728,87.694,0.53548395]
["bitfinex","SOLUSD",1772487983202,0.56227744,87.719,87.682,0.53548395]
["bitfinex","SOLUSD",1772487983400,0.56227744,87.709,87.682,0.53548395]
["bitfinex","SOLUSD",1772487985304,0.56227744,87.707,87.683,11.40471927]
["bitfinex","SOLUSD",1772487985506,0.56227744,87.707,87.684,0.53548395]
["bitfinex","SOLUSD",1772487986399,0.56227744,87.707,87.685,11.40445914]
["bitfinex","SOLUSD",1772487987203,0.56227744,87.718,87.686,0.53548395]
["bitfinex","SOLUSD",1772487988389,11.40029868,87.717,87.687,11.40419902]
["bitfinex","SOLUSD",1772487988691,0.56227744,87.716,87.687,11.93968297]
["bitfinex","SOLUSD",1772487989097,0.56227744,87.716,87.688,0.53548395]
["bitfinex","SOLUSD",1772487989891,0.56227744,87.716,87.676,0.53548395]
["bitfinex","SOLUSD",1772487990097,0.56227744,87.709,87.676,0.53548395]
["bitfinex","SOLUSD",1772487990295,0.56227744,87.699,87.676,0.53548395]
["bitfinex","SOLUSD",1772487991406,11.39627114,87.748,87.698,0.14216157]
["bitfinex","SOLUSD",1772487991611,11.39627114,87.748,87.711,0.53548395]
["bitfinex","SOLUSD",1772487992104,0.56227744,87.747,87.711,0.53548395]
["bitfinex","SOLUSD",1772487992311,0.28432314,87.736,87.684,1.14045892]
["bitfinex","SOLUSD",1772487992516,0.56227744,87.709,87.66,3.99475532]
["bitfinex","SOLUSD",1772487992807,0.56227744,87.709,87.661,3.69383402]
["bitfinex","SOLUSD",1772487993193,0.56227744,87.709,87.662,0.28432314]
["bitfinex","SOLUSD",1772487993387,11.4014685,87.708,87.663,39.92562425]
["bitfinex","SOLUSD",1772487993611,0.56227744,87.707,87.663,39.92562425]
["bitfinex","SOLUSD",1772487994189,11.4014685,87.708,87.663,39.92562425]
["bitfinex","SOLUSD",1772487994190,0.56227744,87.699,87.663,11.40732121]
["bitfinex","SOLUSD",1772487994397,39.90513977,87.708,87.663,11.40732121]
["bitfinex","SOLUSD",1772487994398,0.56227744,87.689,87.663,11.40732121]
["bitfinex","SOLUSD",1772487994607,0.56227744,87.689,87.655,0.04390103]
["bitfinex","SOLUSD",1772487994909,0.56227744,87.718,87.681,0.04390103]
["bitfinex","SOLUSD",1772487995497,11.96257612,87.717,87.682,0.04269046]
["bitfinex","SOLUSD",1772487995698,11.96257612,87.717,87.691,0.04269046]
["bitfinex","SOLUSD",1772487996714,11.96257612,87.717,87.681,11.40497941]
["bitfinex","SOLUSD",1772487996715,0.56227744,87.716,87.681,11.40497941]
["bitfinex","SOLUSD",1772487997999,0.56227744,87.714,87.68,10.70858201]
["bitfinex","SOLUSD",1772487998310,11.40055862,87.715,87.691,0.0389792]
["bitfinex","SOLUSD",1772487999108,0.56227744,87.725,87.691,0.0389792]
["bitfinex","SOLUSD",1772487999814,0.56227744,87.719,87.681,0.03766283]
["bitfinex","SOLUSD",1772488000200,11.40016872,87.718,87.681,11.44264224]
["bitfinex","SOLUSD",1772488000403,11.3997179,87.722,87.691,0.03636158]
["bitfinex","SOLUSD",1772488000601,0.56227744,87.721,87.691,0.03636158]
["bitfinex","SOLUSD",1772488001619,0.56227744,87.719,87.683,0.03507527]
["bitfinex","SOLUSD",1772488002912,11.39949951,87.724,87.691,0.03380374]
["bitfinex","SOLUSD",1772488003103,11.96177695,87.724,87.691,0.03380374]
["bitfinex","SOLUSD",1772488004003,0.56227744,87.731,87.692,0.03254682]
["bitfinex","SOLUSD",1772488005509,0.56227744,87.729,87.692,0.03254682]
["bitfinex","SOLUSD",1772488006215,0.56227744,87.709,87.662,11.43631334]
["bitfinex","SOLUSD",1772488006398,0.56227744,87.689,87.652,0.028862]
["bitfinex","SOLUSD",1772488006799,0.56227744,87.679,87.644,0.028862]
["bitfinex","SOLUSD",1772488008718,0.54897317,87.677,87.644,0.028862]
["bitfinex","SOLUSD",1772488010300,0.54897317,87.675,87.644,0.028862]
["bitfinex","SOLUSD",1772488010624,11.40562981,87.676,87.644,0.028862]
["bitfinex","SOLUSD",1772488010798,0.54897317,87.675,87.644,0.028862]
["bitfinex","SOLUSD",1772488013113,11.40589,87.674,87.644,0.028862]
["bitfinex","SOLUSD",1772488014026,0.54897317,87.673,87.644,0.028862]
["bitfinex","SOLUSD",1772488014726,0.54897317,87.673,87.631,0.28432314]
["bitfinex","SOLUSD",1772488016311,0.54897317,87.707,87.66,10.70858201]
["bitfinex","SOLUSD",1772488016520,0.54897317,87.707,87.67,3.99579731]
["bitfinex","SOLUSD",1772488017622,0.54897317,87.705,87.67,3.99579731]
["bitfinex","SOLUSD",1772488017837,0.54897317,87.705,87.66,3.99579731]
["bitfinex","SOLUSD",1772488018530,0.54897317,87.705,87.66,10.70393311]
["bitfinex","SOLUSD",1772488021537,0.54897317,87.703,87.67,10.70393311]
["bitfinex","SOLUSD",1772488022856,0.54897317,87.699,87.66,10.70393311]
["bitfinex","SOLUSD",1772488023039,0.54897317,87.689,87.645,3.97815716]
["bitfinex","SOLUSD",1772488023435,0.54897317,87.689,87.642,39.93519089]
["bitfinex","SOLUSD",1772488024342,0.54897317,87.687,87.642,28.52513635]
["bitfinex","SOLUSD",1772488025436,0.54897317,87.669,87.634,11.41109614]
["bitfinex","SOLUSD",1772488025639,0.54897317,87.679,87.634,39.93883651]
["bitfinex","SOLUSD",1772488026041,0.54897317,87.686,87.635,0.28432314]
["bitfinex","SOLUSD",1772488026239,0.54897317,87.686,87.634,39.93883651]
["bitfinex","SOLUSD",1772488026240,0.54897317,87.686,87.641,0.28432314]
["bitfinex","SOLUSD",1772488026424,11.40445914,87.685,87.642,39.93519089]
["bitfinex","SOLUSD",1772488026624,0.54897317,87.684,87.642,39.93519089]
["bitfinex","SOLUSD",1772488028643,0.54897317,87.682,87.642,39.93519089]
["bitfinex","SOLUSD",1772488028839,0.54897317,87.688,87.642,39.93519089]
["bitfinex","SOLUSD",1772488029441,0.54897317,87.679,87.642,39.93519089]
["bitfinex","SOLUSD",1772488029741,0.54897317,87.679,87.642,11.41005454]
["bitfinex","SOLUSD",1772488029943,39.91389564,87.689,87.642,11.41005454]
["bitfinex","SOLUSD",1772488029944,0.54897317,87.669,87.642,11.41005454]
["bitfinex","SOLUSD",1772488030239,0.54897317,87.709,87.643,0.28432314]
["bitfinex","SOLUSD",1772488030441,0.54897317,87.699,87.643,1.14099243]
["bitfinex","SOLUSD",1772488030628,0.54897317,87.679,87.645,39.93382394]
["bitfinex","SOLUSD",1772488030823,10.70828375,87.67,87.645,11.40966398]
["bitfinex","SOLUSD",1772488031033,0.54897317,87.669,87.645,11.40966398]
["bitfinex","SOLUSD",1772488031445,0.54897317,87.669,87.635,11.41096593]
["bitfinex","SOLUSD",1772488032540,0.54897317,87.669,87.626,11.69646108]
["bitfinex","SOLUSD",1772488033147,0.54897317,87.659,87.626,39.94248281]
["bitfinex","SOLUSD",1772488036440,0.54897317,87.658,87.626,39.94248281]
["bitfinex","SOLUSD",1772488037742,0.53781379,87.649,87.621,11.41270362]
["bitfinex","SOLUSD",1772488038650,0.53781379,87.649,87.61,0.2]
["bitfinex","SOLUSD",1772488038651,0.53781379,87.639,87.625,13.66727285]
["bitfinex","SOLUSD",1772488038855,4.00139424,87.63,87.61,0.2]
["bitfinex","SOLUSD",1772488039151,4.00139424,87.64,87.61,0.2]
["bitfinex","SOLUSD",1772488039534,39.93245709,87.648,87.61,0.2]
["bitfinex","SOLUSD",1772488039535,4.00139424,87.63,87.61,0.2]
["bitfinex","SOLUSD",1772488039851,4.00139424,87.62,87.61,0.2]
["bitfinex","SOLUSD",1772488040052,4.00139424,87.64,87.612,0.53339691]
["bitfinex","SOLUSD",1772488040448,11.40927345,87.648,87.612,0.53339691]
["bitfinex","SOLUSD",1772488040659,11.40927345,87.648,87.614,0.53339691]
["bitfinex","SOLUSD",1772488041659,11.40927345,87.648,87.616,0.53339691]
["bitfinex","SOLUSD",1772488041868,11.40667062,87.668,87.616,0.53339691]
["bitfinex","SOLUSD",1772488042162,39.92334717,87.668,87.616,0.53339691]
["bitfinex","SOLUSD",1772488042331,11.40667062,87.668,87.618,0.53339691]
["bitfinex","SOLUSD",1772488042537,11.40667062,87.668,87.622,0.53339691]
["bitfinex","SOLUSD",1772488043362,11.40667062,87.668,87.631,0.53339691]
["bitfinex","SOLUSD",1772488044868,4.00139424,87.67,87.633,0.53339691]
["bitfinex","SOLUSD",1772488045169,4.00139424,87.68,87.633,0.53339691]
["bitfinex","SOLUSD",1772488047643,4.00139424,87.68,87.635,0.53339691]
["bitfinex","SOLUSD",1772488047839,4.00139424,87.69,87.643,0.53339691]
["bitfinex","SOLUSD",1772488051265,11.40393892,87.689,87.645,0.53339691]
["bitfinex","SOLUSD",1772488052243,4.00139424,87.69,87.645,0.53339691]
["bitfinex","SOLUSD",1772488052556,11.40393892,87.689,87.645,0.53339691]
["bitfinex","SOLUSD",1772488053440,11.40393892,87.689,87.647,0.53339691]
["bitfinex","SOLUSD",1772488054050,11.40289861,87.697,87.647,0.53339691]
["bitfinex","SOLUSD",1772488054572,4.00139424,87.69,87.647,0.53339691]
["bitfinex","SOLUSD",1772488055950,4.00139424,87.66,87.635,0.53339691]
["bitfinex","SOLUSD",1772488056173,4.00139424,87.66,87.637,0.53339691]
["bitfinex","SOLUSD",1772488056350,4.00139424,87.67,87.637,0.53339691]
["bitfinex","SOLUSD",1772488060060,4.00139424,87.66,87.628,0.53339691]
["bitfinex","SOLUSD",1772488060661,39.92289178,87.669,87.628,0.53339691]
["bitfinex","SOLUSD",1772488062475,39.92289178,87.669,87.61,4.20139424]
["bitfinex","SOLUSD",1772488062476,4.00139424,87.64,87.61,0.2]
["bitfinex","SOLUSD",1772488062646,4.00139424,87.63,87.61,0.73339691]
["bitfinex","SOLUSD",1772488063055,4.00139424,87.62,87.61,0.2]
["bitfinex","SOLUSD",1772488063560,0.28432314,87.668,87.61,0.2]
["bitfinex","SOLUSD",1772488063561,4.00139424,87.63,87.61,0.2]
["bitfinex","SOLUSD",1772488063858,4.00139424,87.62,87.61,0.2]
["bitfinex","SOLUSD",1772488066378,4.00139424,87.63,87.61,0.2]
["bitfinex","SOLUSD",1772488066675,4.00139424,87.63,87.611,0.53339691]
["bitfinex","SOLUSD",1772488067543,4.00139424,87.65,87.611,0.53339691]
["bitfinex","SOLUSD",1772488069170,11.40914328,87.649,87.612,11.41396155]
["bitfinex","SOLUSD",1772488069361,11.40914328,87.649,87.613,0.53339691]
["bitfinex","SOLUSD",1772488073075,11.40914328,87.649,87.61,28.7355553]
["bitfinex","SOLUSD",1772488073076,11.40914328,87.649,87.615,0.53339691]
["bitfinex","SOLUSD",1772488076660,39.93200149,87.649,87.615,0.53339691]
["bitfinex","SOLUSD",1772488076861,39.93200149,87.649,87.61,0.2]
["bitfinex","SOLUSD",1772488076862,39.93200149,87.649,87.617,0.53339691]
["bitfinex","SOLUSD",1772488078276,11.40914328,87.649,87.617,0.53339691]
["bitfinex","SOLUSD",1772488079081,4.00139424,87.66,87.619,0.53339691]
["bitfinex","SOLUSD",1772488079882,4.00139424,87.65,87.619,0.53339691]
["bitfinex","SOLUSD",1772488080487,4.00139424,87.66,87.619,0.53339691]
["bitfinex","SOLUSD",1772488084874,11.40784175,87.659,87.62,11.41291942]
["bitfinex","SOLUSD",1772488085077,39.92744612,87.659,87.621,0.53339691]
["bitfinex","SOLUSD",1772488088570,39.92744612,87.659,87.623,0.53339691]
["bitfinex","SOLUSD",1772488089473,4.00092474,87.65,87.623,0.53339691]
["bitfinex","SOLUSD",1772488090582,4.00092474,87.65,87.61,28.73545039]
["bitfinex","SOLUSD",1772488090583,4.00092474,87.63,87.61,0.2]
["bitfinex","SOLUSD",1772488090882,39.93200149,87.649,87.611,0.53339691]
["bitfinex","SOLUSD",1772488090883,4.00092474,87.64,87.611,0.53339691]
["bitfinex","SOLUSD",1772488091067,4.00092474,87.66,87.613,0.53339691]
["bitfinex","SOLUSD",1772488092177,11.40784175,87.659,87.615,0.53339691]
["bitfinex","SOLUSD",1772488092489,39.92744612,87.659,87.615,0.53339691]
["bitfinex","SOLUSD",1772488092916,39.92744612,87.659,87.61,0.2]
["bitfinex","SOLUSD",1772488093097,4.00092474,87.64,87.61,0.2]
["bitfinex","SOLUSD",1772488093269,4.00092474,87.64,87.611,0.53339691]
["bitfinex","SOLUSD",1772488093463,0.5031214,87.629,87.61,1e-08]
["bitfinex","SOLUSD",1772488093766,0.5031214,87.619,87.61,1e-08]
["bitfinex","SOLUSD",1772488094201,0.50270195,87.629,87.61,1e-08]
["bitfinex","SOLUSD",1772488094409,0.50270195,87.628,87.61,1e-08]
["bitfinex","SOLUSD",1772488094804,11.41174725,87.629,87.61,1e-08]
["bitfinex","SOLUSD",1772488095008,0.50270195,87.638,87.61,1e-08]
["bitfinex","SOLUSD",1772488095212,0.50228732,87.642,87.61,1e-08]
["bitfinex","SOLUSD",1772488095393,0.50228732,87.629,87.61,1e-08]
["bitfinex","SOLUSD",1772488096081,4.00092474,87.62,87.61,1e-08]
["bitfinex","SOLUSD",1772488096283,45.6346226,87.653,87.61,1e-08]
["bitfinex","SOLUSD",1772488096284,0.50228732,87.617,87.61,1e-08]
["bitfinex","SOLUSD",1772488096488,0.46856585,87.599,87.58,0.2]
["bitfinex","SOLUSD",1772488096691,0.46856585,87.599,87.55,11.68957506]
["bitfinex","SOLUSD",1772488096692,0.46856585,87.579,87.55,7.68865032]
["bitfinex","SOLUSD",1772488096904,0.30147229,87.569,87.55,7.68865032]
["bitfinex","SOLUSD",1772488097205,0.30147229,87.569,87.541,0.47486491]
["bitfinex","SOLUSD",1772488097508,4.00092474,87.57,87.541,0.47486491]
["bitfinex","SOLUSD",1772488097709,0.30107179,87.576,87.541,0.47486491]
["bitfinex","SOLUSD",1772488098090,4.00092474,87.57,87.541,0.47486491]
["bitfinex","SOLUSD",1772488098289,0.30067588,87.559,87.54,0.2]
["bitfinex","SOLUSD",1772488098521,0.30028452,87.593,87.542,0.50365732]
["bitfinex","SOLUSD",1772488098816,39.95023341,87.609,87.542,0.50365732]
["bitfinex","SOLUSD",1772488098817,0.30028452,87.579,87.542,0.50365732]
["bitfinex","SOLUSD",1772488099020,4.00092474,87.58,87.542,0.50365732]
["bitfinex","SOLUSD",1772488099510,0.27268294,87.579,87.544,0.50365732]
["bitfinex","SOLUSD",1772488099716,0.27268294,87.589,87.544,0.50365732]
["bitfinex","SOLUSD",1772488100319,45.6386328,87.646,87.544,11.42269794]
["bitfinex","SOLUSD",1772488100617,0.4488908,87.714,87.655,0.50365732]
["bitfinex","SOLUSD",1772488100793,0.4488908,87.699,87.655,0.50365732]
["bitfinex","SOLUSD",1772488100992,0.4488908,87.699,87.661,0.50365732]
["bitfinex","SOLUSD",1772488101617,13.7802599,87.738,87.661,0.50365732]
["bitfinex","SOLUSD",1772488101618,0.4488908,87.737,87.661,0.50365732]
["bitfinex","SOLUSD",1772488101815,0.4488908,87.729,87.681,0.50365732]
["bitfinex","SOLUSD",1772488102116,4.10092474,87.76,87.711,0.50365732]
["bitfinex","SOLUSD",1772488102117,0.4488908,87.749,87.711,0.50365732]
["bitfinex","SOLUSD",1772488102303,0.4488908,87.749,87.712,11.40094855]
["bitfinex","SOLUSD",1772488102508,0.4488908,87.749,87.7,4.00092474]
["bitfinex","SOLUSD",1772488102509,0.4488908,87.747,87.707,11.40152203]
["bitfinex","SOLUSD",1772488102816,0.4488908,87.747,87.701,0.50365732]
["bitfinex","SOLUSD",1772488103018,0.4488908,87.729,87.681,0.50365732]
["bitfinex","SOLUSD",1772488103398,0.4488908,87.729,87.686,11.40431459]
["bitfinex","SOLUSD",1772488103813,10.69547959,87.72,87.681,0.50365732]
["bitfinex","SOLUSD",1772488104114,0.4488908,87.709,87.661,0.50365732]
["bitfinex","SOLUSD",1772488104515,0.4488908,87.709,87.662,11.40745134]
["bitfinex","SOLUSD",1772488104817,10.69547959,87.7,87.662,11.40745134]
["bitfinex","SOLUSD",1772488104996,0.4488908,87.699,87.663,0.50365732]
["bitfinex","SOLUSD",1772488105451,11.14437039,87.71,87.663,0.50365732]
["bitfinex","SOLUSD",1772488105592,0.4488908,87.721,87.67,10.69547959]
["bitfinex","SOLUSD",1772488105798,10.69547959,87.72,87.671,0.50365732]
["bitfinex","SOLUSD",1772488106112,5.95852036,87.698,87.671,0.50365732]
["bitfinex","SOLUSD",1772488106316,5.95852036,87.698,87.673,0.50365732]
["bitfinex","SOLUSD",1772488106520,0.4488908,87.72,87.685,0.50365732]
["bitfinex","SOLUSD",1772488106698,11.14437039,87.73,87.685,0.50365732]
["bitfinex","SOLUSD",1772488107095,0.4488908,87.729,87.685,0.50365732]
["bitfinex","SOLUSD",1772488107494,10.69547959,87.72,87.685,0.50365732]
["bitfinex","SOLUSD",1772488107697,0.47560098,87.699,87.622,45.65018292]
["bitfinex","SOLUSD",1772488107897,10.69547959,87.69,87.643,3.69383402]
["bitfinex","SOLUSD",1772488108108,10.69547959,87.69,87.65,3.69383402]
["bitfinex","SOLUSD",1772488108621,10.69547959,87.69,87.651,39.93109034]
["bitfinex","SOLUSD",1772488109413,11.17108057,87.7,87.651,39.93109034]
["bitfinex","SOLUSD",1772488109698,10.69547959,87.69,87.652,0.50365732]
["bitfinex","SOLUSD",1772488110003,10.69547959,87.67,87.651,11.40888295]
["bitfinex","SOLUSD",1772488110209,10.69547959,87.67,87.651,11.91254027]
["bitfinex","SOLUSD",1772488110398,10.69547959,87.67,87.633,3.69383402]
["bitfinex","SOLUSD",1772488110399,10.69547959,87.68,87.654,0.50365732]
["bitfinex","SOLUSD",1772488111002,0.47560098,87.659,87.622,0.50365732]
["bitfinex","SOLUSD",1772488111302,10.69547959,87.65,87.624,0.50365732]
["bitfinex","SOLUSD",1772488111707,11.88084054,87.679,87.625,0.50365732]
["bitfinex","SOLUSD",1772488112027,10.69547959,87.68,87.641,0.50365732]
["bitfinex","SOLUSD",1772488112321,10.69547959,87.68,87.642,0.50365732]
["bitfinex","SOLUSD",1772488112506,10.69547959,87.69,87.653,0.50365732]
["bitfinex","SOLUSD",1772488113026,0.47560098,87.689,87.653,0.50365732]
["bitfinex","SOLUSD",1772488113530,10.69547959,87.68,87.653,0.50365732]
["bitfinex","SOLUSD",1772488114734,10.69547959,87.68,87.644,0.50365732]
["bitfinex","SOLUSD",1772488114900,10.69547959,87.67,87.644,0.50365732]
["bitfinex","SOLUSD",1772488115924,10.69547959,87.68,87.645,0.50365732]
["bitfinex","SOLUSD",1772488116119,0.47560098,87.688,87.645,0.50365732]
["bitfinex","SOLUSD",1772488116918,0.47560098,87.688,87.63,10.69547959]
["bitfinex","SOLUSD",1772488116919,0.47560098,87.649,87.62,11.41291942]
["bitfinex","SOLUSD",1772488117218,10.69547959,87.64,87.62,11.41291942]
["bitfinex","SOLUSD",1772488117421,0.47560098,87.649,87.62,11.41291942]
["bitfinex","SOLUSD",1772488118919,0.47560098,87.649,87.614,39.94765951]
["bitfinex","SOLUSD",1772488119124,0.47560098,87.649,87.615,0.50365732]
["bitfinex","SOLUSD",1772488120019,0.47560098,87.649,87.616,11.41344046]
["bitfinex","SOLUSD",1772488120234,0.47560098,87.658,87.617,0.50365732]
["bitfinex","SOLUSD",1772488120412,0.47560098,87.656,87.617,0.50365732]
["bitfinex","SOLUSD",1772488121301,10.69547959,87.65,87.617,0.50365732]
["bitfinex","SOLUSD",1772488121507,10.69547959,87.65,87.619,0.50365732]
["bitfinex","SOLUSD",1772488121710,0.47560098,87.654,87.619,0.50365732]
["bitfinex","SOLUSD",1772488122029,10.69547959,87.65,87.619,0.50365732]
["bitfinex","SOLUSD",1772488123036,0.47560098,87.649,87.618,11.41317994]
["bitfinex","SOLUSD",1772488123208,0.47560098,87.639,87.614,11.413701]
["bitfinex","SOLUSD",1772488123409,11.40927345,87.648,87.615,0.50365732]
["bitfinex","SOLUSD",1772488124128,0.47560098,87.647,87.615,0.50365732]
["bitfinex","SOLUSD",1772488124936,11.88432182,87.653,87.618,0.50365732]
["bitfinex","SOLUSD",1772488125109,0.47560098,87.652,87.618,0.50365732]
["bitfinex","SOLUSD",1772488125304,0.47560098,87.649,87.614,11.413701]
["bitfinex","SOLUSD",1772488125508,0.47560098,87.647,87.614,11.413701]
["bitfinex","SOLUSD",1772488126726,0.47560098,87.639,87.602,0.50365732]
["bitfinex","SOLUSD",1772488126910,0.47560098,87.639,87.614,11.413701]
["bitfinex","SOLUSD",1772488128923,0.53187721,87.648,87.615,0.57479333]
["bitfinex","SOLUSD",1772488129111,11.40940363,87.647,87.615,0.57479333]
["bitfinex","SOLUSD",1772488129533,28.5132559,87.679,87.619,0.57479333]
["bitfinex","SOLUSD",1772488129710,10.69547959,87.67,87.631,0.57479333]
["bitfinex","SOLUSD",1772488129912,0.53187721,87.669,87.631,0.57479333]
["bitfinex","SOLUSD",1772488132030,0.53187721,87.669,87.633,0.57479333]
["bitfinex","SOLUSD",1772488132331,11.40667062,87.668,87.633,0.57479333]
["bitfinex","SOLUSD",1772488132534,11.93854783,87.668,87.633,0.57479333]
["bitfinex","SOLUSD",1772488133035,10.69547959,87.68,87.641,0.57479333]
["bitfinex","SOLUSD",1772488133223,11.2273568,87.68,87.641,0.57479333]
["bitfinex","SOLUSD",1772488133431,0.53187721,87.679,87.641,0.57479333]
["bitfinex","SOLUSD",1772488133725,0.53187721,87.692,87.651,0.57479333]
["bitfinex","SOLUSD",1772488133925,0.53187721,87.709,87.671,0.57479333]
["bitfinex","SOLUSD",1772488134128,0.53187721,87.715,87.681,0.57479333]
["bitfinex","SOLUSD",1772488134630,0.53187721,87.715,87.672,11.40615019]
["bitfinex","SOLUSD",1772488134631,0.53187721,87.709,87.672,11.98094352]
["bitfinex","SOLUSD",1772488134824,11.40044232,87.716,87.663,11.40727203]
["bitfinex","SOLUSD",1772488134825,0.53187721,87.699,87.663,11.40727203]
["bitfinex","SOLUSD",1772488135028,0.53187721,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1772488135616,11.40044232,87.716,87.621,0.57479333]
["bitfinex","SOLUSD",1772488135617,0.53187721,87.659,87.621,0.57479333]
["bitfinex","SOLUSD",1772488135819,4.82477569,87.703,87.621,41.9875825]
["bitfinex","SOLUSD",1772488135820,10.69547959,87.65,87.621,41.9875825]
["bitfinex","SOLUSD",1772488136019,10.69547959,87.65,87.621,11.41278917]
["bitfinex","SOLUSD",1772488136020,0.53187721,87.647,87.621,11.41278917]
["bitfinex","SOLUSD",1772488136451,0.53187721,87.647,87.621,11.9875825]
["bitfinex","SOLUSD",1772488138440,0.53187721,87.656,87.622,0.57479333]
["bitfinex","SOLUSD",1772488140942,0.53187721,87.656,87.621,11.41278917]
["bitfinex","SOLUSD",1772488140943,0.53187721,87.629,87.581,0.57479333]
["bitfinex","SOLUSD",1772488141142,0.53187721,87.609,87.571,11.41930547]
["bitfinex","SOLUSD",1772488141341,0.53187721,87.609,87.573,30.0]
["bitfinex","SOLUSD",1772488142350,0.53187721,87.609,87.572,0.57479333]
["bitfinex","SOLUSD",1772488144829,11.94632811,87.609,87.574,0.57479333]
["bitfinex","SOLUSD",1772488145348,0.53187721,87.608,87.574,0.57479333]
["bitfinex","SOLUSD",1772488146537,0.53187721,87.589,87.547,0.57479333]
["bitfinex","SOLUSD",1772488146848,0.53187721,87.567,87.545,30.0]
["bitfinex","SOLUSD",1772488147048,0.53187721,87.559,87.545,30.0]
["bitfinex","SOLUSD",1772488147233,0.53187721,87.559,87.54,0.2]
["bitfinex","SOLUSD",1772488148245,0.53187721,87.559,87.541,11.42321883]
["bitfinex","SOLUSD",1772488149557,11.95285458,87.559,87.54,0.2]
["bitfinex","SOLUSD",1772488149738,0.53187721,87.559,87.54,11.62330572]
["bitfinex","SOLUSD",1772488150248,0.53187721,87.611,87.552,0.57479333]
["bitfinex","SOLUSD",1772488150433,0.53187721,87.609,87.561,0.57479333]
["bitfinex","SOLUSD",1772488150635,0.53187721,87.599,87.551,0.28432314]
["bitfinex","SOLUSD",1772488150835,0.53187721,87.589,87.551,0.28432314]
["bitfinex","SOLUSD",1772488151256,0.53187721,87.589,87.552,0.57479333]
["bitfinex","SOLUSD",1772488151638,0.53187721,87.589,87.554,0.57479333]
["bitfinex","SOLUSD",1772488151946,11.9489663,87.588,87.554,0.57479333]
["bitfinex","SOLUSD",1772488152173,0.53187721,87.588,87.554,0.57479333]
["bitfinex","SOLUSD",1772488152865,10.73681788,87.58,87.542,11.4230674]
["bitfinex","SOLUSD",1772488153038,11.41708909,87.588,87.542,11.4230674]
["bitfinex","SOLUSD",1772488153039,0.53187721,87.569,87.542,11.4230674]
["bitfinex","SOLUSD",1772488153432,0.53187721,87.569,87.542,11.99786073]
["bitfinex","SOLUSD",1772488153831,0.53187721,87.578,87.543,0.57479333]
["bitfinex","SOLUSD",1772488154554,0.53187721,87.587,87.545,0.57479333]
["bitfinex","SOLUSD",1772488154760,0.53187721,87.599,87.553,0.57479333]
["bitfinex","SOLUSD",1772488155441,0.53187721,87.589,87.543,0.57479333]
["bitfinex","SOLUSD",1772488155639,10.73681788,87.58,87.542,11.4230674]
["bitfinex","SOLUSD",1772488155939,0.53187721,87.569,87.542,11.4230674]
["bitfinex","SOLUSD",1772488157265,11.41969669,87.568,87.542,11.4230674]
["bitfinex","SOLUSD",1772488158158,0.71824842,87.571,87.543,0.73434891]
["bitfinex","SOLUSD",1772488158339,12.13645547,87.58,87.543,0.73434891]
["bitfinex","SOLUSD",1772488158543,0.71824842,87.592,87.551,0.73434891]
["bitfinex","SOLUSD",1772488158743,11.41708805,87.589,87.551,0.73434891]
["bitfinex","SOLUSD",1772488159155,0.71824842,87.588,87.551,0.73434891]
["bitfinex","SOLUSD",1772488159539,0.71824842,87.569,87.542,11.4230674]
["bitfinex","SOLUSD",1772488160960,11.41893417,87.574,87.543,0.73434891]
["bitfinex","SOLUSD",1772488161145,11.41839274,87.578,87.543,0.73434891]
["bitfinex","SOLUSD",1772488161754,0.71824842,87.585,87.551,0.73434891]
["bitfinex","SOLUSD",1772488163458,0.71824842,87.579,87.543,0.73434891]
["bitfinex","SOLUSD",1772488163869,12.13418074,87.597,87.561,0.73434891]
["bitfinex","SOLUSD",1772488164379,12.13418074,87.597,87.57,10.73681788]
["bitfinex","SOLUSD",1772488165870,12.13418074,87.597,87.571,11.41930547]
["bitfinex","SOLUSD",1772488166072,0.71824842,87.596,87.571,11.41930547]
["bitfinex","SOLUSD",1772488167280,0.71824842,87.596,87.563,0.73434891]
["bitfinex","SOLUSD",1772488169070,57.05503076,87.635,87.571,0.73434891]
["bitfinex","SOLUSD",1772488169071,0.71824842,87.604,87.571,0.73434891]
["bitfinex","SOLUSD",1772488169253,0.71824842,87.619,87.591,0.73434891]
["bitfinex","SOLUSD",1772488169576,11.41256394,87.623,87.591,0.73434891]
["bitfinex","SOLUSD",1772488170149,0.71824842,87.622,87.591,0.73434891]
["bitfinex","SOLUSD",1772488171175,0.71824842,87.62,87.592,11.41656772]
["bitfinex","SOLUSD",1772488172049,0.71824842,87.62,87.592,12.15091663]
["bitfinex","SOLUSD",1772488172254,0.71824842,87.62,87.593,0.73434891]
["bitfinex","SOLUSD",1772488174376,0.71824842,87.62,87.594,11.41630705]
["bitfinex","SOLUSD",1772488177474,0.71824842,87.618,87.594,11.41630705]
["bitfinex","SOLUSD",1772488178056,0.71824842,87.618,87.589,11.41695393]
["bitfinex","SOLUSD",1772488178559,11.4133102,87.617,87.589,11.41695393]
["bitfinex","SOLUSD",1772488178783,0.71824842,87.639,87.601,0.73434891]
["bitfinex","SOLUSD",1772488179078,0.71824842,87.639,87.61,10.73681788]
["bitfinex","SOLUSD",1772488179384,0.71824842,87.639,87.61,0.73434891]
["bitfinex","SOLUSD",1772488179988,0.71824842,87.639,87.612,0.73434891]
["bitfinex","SOLUSD",1772488181459,11.41057532,87.638,87.613,11.41383128]
["bitfinex","SOLUSD",1772488182061,0.71824842,87.637,87.613,11.41383128]
["bitfinex","SOLUSD",1772488182288,0.71824842,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1772488182470,10.73681788,87.61,87.581,12.15235053]
["bitfinex","SOLUSD",1772488182872,10.73681788,87.61,87.566,30.0]
["bitfinex","SOLUSD",1772488183075,10.73681788,87.59,87.567,11.4198271]
["bitfinex","SOLUSD",1772488183582,10.73681788,87.59,87.549,28.55528434]
["bitfinex","SOLUSD",1772488183583,11.41695875,87.589,87.563,11.42029405]
["bitfinex","SOLUSD",1772488183962,11.41695875,87.589,87.555,11.42139226]
["bitfinex","SOLUSD",1772488184161,11.41695875,87.589,87.556,0.90846735]
["bitfinex","SOLUSD",1772488184379,11.41648499,87.593,87.556,0.90846735]
["bitfinex","SOLUSD",1772488184681,10.73681788,87.59,87.556,0.90846735]
["bitfinex","SOLUSD",1772488185786,22.15374738,87.59,87.558,0.90846735]
["bitfinex","SOLUSD",1772488188077,22.15374738,87.59,87.56,0.90846735]
["bitfinex","SOLUSD",1772488188388,11.4169295,87.59,87.541,0.93601685]
["bitfinex","SOLUSD",1772488188588,10.73681788,87.58,87.541,0.93601685]
["bitfinex","SOLUSD",1772488189375,0.0238745,87.585,87.541,0.93601685]
["bitfinex","SOLUSD",1772488189781,10.73681788,87.58,87.541,0.93601685]
["bitfinex","SOLUSD",1772488189966,10.73681788,87.58,87.545,0.93601685]
["bitfinex","SOLUSD",1772488190384,0.0238745,87.585,87.545,0.93601685]
["bitfinex","SOLUSD",1772488191384,10.73681788,87.58,87.545,0.93601685]
["bitfinex","SOLUSD",1772488192770,0.0238745,87.585,87.547,0.93601685]
["bitfinex","SOLUSD",1772488193879,0.08826332,87.579,87.543,11.42295431]
["bitfinex","SOLUSD",1772488194079,0.28432314,87.589,87.54,0.2]
["bitfinex","SOLUSD",1772488194080,10.73681788,87.56,87.54,0.2]
["bitfinex","SOLUSD",1772488194291,10.73681788,87.57,87.541,0.93601685]
["bitfinex","SOLUSD",1772488194587,10.73681788,87.58,87.541,0.93601685]
["bitfinex","SOLUSD",1772488194794,11.41826236,87.579,87.543,0.93601685]
["bitfinex","SOLUSD",1772488195091,0.10390544,87.578,87.543,0.93601685]
["bitfinex","SOLUSD",1772488195291,10.73681788,87.56,87.54,0.2]
["bitfinex","SOLUSD",1772488196696,39.96391828,87.579,87.54,0.05686054]
["bitfinex","SOLUSD",1772488196896,10.73681788,87.56,87.54,0.05686054]
["bitfinex","SOLUSD",1772488197469,39.96483094,87.577,87.54,0.05686054]
["bitfinex","SOLUSD",1772488197690,10.73681788,87.55,87.54,0.05686054]
["bitfinex","SOLUSD",1772488197980,0.28432314,87.576,87.54,0.05686054]
["bitfinex","SOLUSD",1772488197981,10.73681788,87.56,87.54,0.05686054]
["bitfinex","SOLUSD",1772488198377,0.02179909,87.559,87.54,0.05686054]
["bitfinex","SOLUSD",1772488198976,45.67114859,87.583,87.54,0.05686054]
["bitfinex","SOLUSD",1772488198977,28.54987202,87.567,87.54,0.05686054]
["bitfinex","SOLUSD",1772488199175,11.41969669,87.568,87.54,1.06444712]
["bitfinex","SOLUSD",1772488199375,10.73681788,87.58,87.541,1.00758658]
["bitfinex","SOLUSD",1772488200483,0.03666703,87.589,87.543,1.00758658]
["bitfinex","SOLUSD",1772488200987,10.73681788,87.58,87.543,1.00758658]
["bitfinex","SOLUSD",1772488201894,11.41826236,87.579,87.544,11.42282737]
["bitfinex","SOLUSD",1772488202099,11.41826236,87.579,87.545,1.00758658]
["bitfinex","SOLUSD",1772488202500,10.73681788,87.59,87.551,1.00758658]
["bitfinex","SOLUSD",1772488202677,11.41642082,87.594,87.551,1.00758658]
["bitfinex","SOLUSD",1772488203090,10.73681788,87.59,87.551,1.00758658]
["bitfinex","SOLUSD",1772488204697,11.52545356,87.589,87.553,1.00758658]
["bitfinex","SOLUSD",1772488205082,0.10849481,87.588,87.553,1.00758658]
["bitfinex","SOLUSD",1772488205292,11.41695875,87.589,87.553,1.00758658]
["bitfinex","SOLUSD",1772488205977,0.12237611,87.588,87.553,1.00758658]
["bitfinex","SOLUSD",1772488206190,0.12237611,87.579,87.552,11.42178362]
["bitfinex","SOLUSD",1772488206698,0.1360942,87.578,87.547,11.42239882]
["bitfinex","SOLUSD",1772488207786,0.1360942,87.578,87.548,1.00758658]
["bitfinex","SOLUSD",1772488209095,0.16308111,87.588,87.55,1.00758658]
["bitfinex","SOLUSD",1772488209404,10.73681788,87.58,87.55,1.00758658]
["bitfinex","SOLUSD",1772488210600,10.73411368,87.58,87.55,1.00758658]
["bitfinex","SOLUSD",1772488211201,10.73411368,87.58,87.552,1.00758658]
["bitfinex","SOLUSD",1772488211903,11.41780763,87.583,87.552,1.00758658]
["bitfinex","SOLUSD",1772488213298,11.41780763,87.583,87.553,11.42165317]
["bitfinex","SOLUSD",1772488213903,11.41780763,87.583,87.554,1.00758658]
["bitfinex","SOLUSD",1772488215310,11.67058232,87.583,87.554,1.00758658]
["bitfinex","SOLUSD",1772488216599,11.67058232,87.583,87.555,11.42139226]
["bitfinex","SOLUSD",1772488216816,11.41730127,87.587,87.556,1.13202777]
["bitfinex","SOLUSD",1772488217106,0.27709303,87.586,87.556,1.13202777]
["bitfinex","SOLUSD",1772488218105,11.41748016,87.585,87.557,11.42113137]
["bitfinex","SOLUSD",1772488218311,11.41748016,87.585,87.557,12.46473247]
["bitfinex","SOLUSD",1772488218691,57.07114203,87.61,87.557,12.46473247]
["bitfinex","SOLUSD",1772488218692,0.31255666,87.622,87.561,1.0436011]
["bitfinex","SOLUSD",1772488218911,0.31255666,87.622,87.581,1.0436011]
["bitfinex","SOLUSD",1772488219098,0.31255666,87.619,87.581,1.0436011]
["bitfinex","SOLUSD",1772488220710,0.33550941,87.617,87.583,1.0436011]
["bitfinex","SOLUSD",1772488222690,11.41344046,87.616,87.585,1.0436011]
["bitfinex","SOLUSD",1772488223801,11.413701,87.614,87.586,12.4609509]
["bitfinex","SOLUSD",1772488224001,11.413701,87.614,87.587,1.0436011]
["bitfinex","SOLUSD",1772488224520,0.37981136,87.613,87.587,1.0436011]
["bitfinex","SOLUSD",1772488225220,10.72391173,87.61,87.572,1.0436011]
["bitfinex","SOLUSD",1772488225389,0.37981136,87.609,87.575,11.41870959]
["bitfinex","SOLUSD",1772488225596,0.39059098,87.636,87.58,10.72391173]
["bitfinex","SOLUSD",1772488225817,0.39059098,87.636,87.578,3.69383402]
["bitfinex","SOLUSD",1772488225818,0.39059098,87.629,87.591,1.0436011]
["bitfinex","SOLUSD",1772488228200,0.41172884,87.627,87.593,1.0436011]
["bitfinex","SOLUSD",1772488229219,0.42213126,87.625,87.595,1.0436011]
["bitfinex","SOLUSD",1772488229719,0.43240115,87.619,87.595,1.0436011]
["bitfinex","SOLUSD",1772488229929,0.43240115,87.609,87.589,11.41689415]
["bitfinex","SOLUSD",1772488230218,0.43240115,87.609,87.583,11.41763632]
["bitfinex","SOLUSD",1772488230427,0.43240115,87.609,87.575,1.0436011]
["bitfinex","SOLUSD",1772488231297,0.45259657,87.607,87.576,11.41865351]
["bitfinex","SOLUSD",1772488231497,0.45259657,87.607,87.577,1.0436011]
["bitfinex","SOLUSD",1772488233611,0.47233397,87.599,87.567,1.0436011]
["bitfinex","SOLUSD",1772488234101,0.47233397,87.579,87.553,11.42165317]
["bitfinex","SOLUSD",1772488234611,0.47233397,87.579,87.554,1.0436011]
["bitfinex","SOLUSD",1772488235629,11.90856352,87.589,87.556,1.0436011]
["bitfinex","SOLUSD",1772488236509,11.4164071,87.594,87.561,1.0436011]
["bitfinex","SOLUSD",1772488236704,0.50107661,87.593,87.561,1.0436011]
["bitfinex","SOLUSD",1772488237138,11.4164071,87.594,87.561,1.0436011]
["bitfinex","SOLUSD",1772488237139,0.50107661,87.589,87.561,1.0436011]
["bitfinex","SOLUSD",1772488237932,11.41708909,87.588,87.562,12.4640803]
["bitfinex","SOLUSD",1772488239524,0.52885625,87.587,87.562,12.4640803]
["bitfinex","SOLUSD",1772488240041,11.94545364,87.592,87.563,1.0436011]
["bitfinex","SOLUSD",1772488240216,0.52885625,87.591,87.563,1.0436011]
["bitfinex","SOLUSD",1772488241038,11.41659739,87.592,87.563,1.0436011]
["bitfinex","SOLUSD",1772488241221,11.41565542,87.599,87.565,1.0436011]
["bitfinex","SOLUSD",1772488242248,10.72391173,87.57,87.544,12.46642847]
["bitfinex","SOLUSD",1772488242447,11.27360171,87.57,87.545,1.0436011]
["bitfinex","SOLUSD",1772488242614,4.5584509,87.57,87.545,1.0436011]
["bitfinex","SOLUSD",1772488243038,4.5584509,87.57,87.54,0.05686054]
["bitfinex","SOLUSD",1772488243039,0.54968998,87.559,87.54,0.05686054]
["bitfinex","SOLUSD",1772488243419,4.00876092,87.57,87.54,1.10046164]
["bitfinex","SOLUSD",1772488243619,0.55547943,87.597,87.561,1.0436011]
["bitfinex","SOLUSD",1772488244241,0.55547943,87.605,87.561,1.0436011]
["bitfinex","SOLUSD",1772488244456,0.55547943,87.605,87.571,1.0436011]
["bitfinex","SOLUSD",1772488246641,11.4143524,87.609,87.581,1.0436011]
["bitfinex","SOLUSD",1772488248136,11.4143524,87.609,87.583,1.21754993]
["bitfinex","SOLUSD",1772488252046,4.00876092,87.62,87.583,1.21754993]
["bitfinex","SOLUSD",1772488252245,0.60447174,87.609,87.583,1.21754993]
["bitfinex","SOLUSD",1772488253127,11.41448269,87.608,87.583,1.21754993]
["bitfinex","SOLUSD",1772488253851,12.02916856,87.608,87.583,1.21754993]
["bitfinex","SOLUSD",1772488254449,0.61970383,87.607,87.583,1.21754993]
["bitfinex","SOLUSD",1772488254752,0.61970383,87.607,87.584,11.41761052]
["bitfinex","SOLUSD",1772488255138,0.61970383,87.607,87.584,12.63516045]
["bitfinex","SOLUSD",1772488255332,0.61970383,87.607,87.584,11.41761052]
["bitfinex","SOLUSD",1772488255534,11.41474328,87.606,87.584,11.41761052]
["bitfinex","SOLUSD",1772488256551,11.41474328,87.606,87.584,1.21754993]
["bitfinex","SOLUSD",1772488257455,0.61970383,87.607,87.584,1.21754993]
["bitfinex","SOLUSD",1772488257755,11.41374363,87.614,87.584,1.21754993]
["bitfinex","SOLUSD",1772488258054,11.41200771,87.627,87.591,1.21754993]
["bitfinex","SOLUSD",1772488258736,11.41200771,87.627,87.59,4.00876092]
["bitfinex","SOLUSD",1772488258737,11.41151175,87.631,87.593,1.21754993]
["bitfinex","SOLUSD",1772488259233,11.41151175,87.631,87.6,4.00876092]
["bitfinex","SOLUSD",1772488259434,11.41151175,87.631,87.601,1.21754993]
["bitfinex","SOLUSD",1772488260240,11.41044512,87.639,87.603,1.21754993]
["bitfinex","SOLUSD",1772488260440,0.64864018,87.659,87.611,1.21754993]
["bitfinex","SOLUSD",1772488260638,4.6574011,87.65,87.611,1.21754993]
["bitfinex","SOLUSD",1772488260834,0.64864018,87.649,87.611,1.21754993]
["bitfinex","SOLUSD",1772488261653,4.00876092,87.65,87.611,1.21754993]
["bitfinex","SOLUSD",1772488262054,11.40914328,87.649,87.613,1.21754993]
["bitfinex","SOLUSD",1772488262253,11.40863868,87.653,87.62,4.00876092]
["bitfinex","SOLUSD",1772488262451,11.40863868,87.653,87.621,1.21754993]
["bitfinex","SOLUSD",1772488264658,11.40863868,87.653,87.623,1.21754993]
["bitfinex","SOLUSD",1772488266756,11.40863868,87.653,87.625,1.21754993]
["bitfinex","SOLUSD",1772488267366,0.67991651,87.656,87.625,1.21754993]
["bitfinex","SOLUSD",1772488270459,11.40836232,87.655,87.626,11.41213794]
["bitfinex","SOLUSD",1772488270659,11.40836232,87.655,87.627,1.21754993]
["bitfinex","SOLUSD",1772488272669,102.7,87.676,87.604,1.14150038]
["bitfinex","SOLUSD",1772488272670,11.40523956,87.679,87.641,1.21754993]
["bitfinex","SOLUSD",1772488272875,11.40523956,87.679,87.628,39.94157118]
["bitfinex","SOLUSD",1772488272876,0.1,87.68,87.651,1.21754993]
["bitfinex","SOLUSD",1772488273070,102.7,87.708,87.629,1.14117472]
["bitfinex","SOLUSD",1772488273071,0.70074762,87.702,87.671,1.21754993]
["bitfinex","SOLUSD",1772488273250,11.50255479,87.7,87.671,1.21754993]
["bitfinex","SOLUSD",1772488275177,11.50255479,87.7,87.673,1.21754993]
["bitfinex","SOLUSD",1772488277277,11.50255479,87.7,87.675,1.29187309]
["bitfinex","SOLUSD",1772488278553,15.5026601,87.7,87.675,1.29187309]
["bitfinex","SOLUSD",1772488278982,4.83232394,87.68,87.654,1.32191692]
["bitfinex","SOLUSD",1772488279185,11.40654051,87.669,87.646,1.32191692]
["bitfinex","SOLUSD",1772488279985,11.40654051,87.669,87.648,1.32191692]
["bitfinex","SOLUSD",1772488280969,0.1,87.72,87.652,0.54988473]
["bitfinex","SOLUSD",1772488281194,1.29325031,87.729,87.686,3.69383402]
["bitfinex","SOLUSD",1772488281481,1.29325031,87.719,87.687,0.34988473]
["bitfinex","SOLUSD",1772488282979,1.29325031,87.719,87.692,0.36369374]
["bitfinex","SOLUSD",1772488283368,12.69261102,87.725,87.692,0.36369374]
["bitfinex","SOLUSD",1772488284563,1.29325031,87.724,87.693,11.40341874]
["bitfinex","SOLUSD",1772488284876,1.29325031,87.719,87.68,4.00010531]
["bitfinex","SOLUSD",1772488285179,1.29325031,87.709,87.671,3.69383402]
["bitfinex","SOLUSD",1772488285367,1.29325031,87.699,87.665,30.0]
["bitfinex","SOLUSD",1772488285566,1.29325031,87.699,87.664,11.40719109]
["bitfinex","SOLUSD",1772488285567,1.29325031,87.689,87.646,0.38382692]
["bitfinex","SOLUSD",1772488285754,1.29325031,87.689,87.65,4.00010531]
["bitfinex","SOLUSD",1772488285957,1.29325031,87.689,87.65,4.38393223]
["bitfinex","SOLUSD",1772488286164,1.29325031,87.689,87.651,0.38382692]
["bitfinex","SOLUSD",1772488286568,1.29325031,87.697,87.67,4.37134408]
["bitfinex","SOLUSD",1772488286769,1.29325031,87.697,87.67,0.37123877]
["bitfinex","SOLUSD",1772488286976,1.29325031,87.697,87.671,0.37123877]
["bitfinex","SOLUSD",1772488287187,11.40217574,87.703,87.671,0.37123877]
["bitfinex","SOLUSD",1772488287582,1.29325031,87.702,87.671,0.37123877]
["bitfinex","SOLUSD",1772488288582,1.29325031,87.7,87.671,0.37123877]
["bitfinex","SOLUSD",1772488288880,1.29325031,87.7,87.67,15.40648244]
["bitfinex","SOLUSD",1772488289783,1.29325031,87.7,87.664,0.34649457]
["bitfinex","SOLUSD",1772488289999,1.29325031,87.699,87.66,15.40777397]
["bitfinex","SOLUSD",1772488290863,1.29325031,87.697,87.66,4.00010531]
["bitfinex","SOLUSD",1772488291466,1.29325031,87.697,87.66,15.40781235]
["bitfinex","SOLUSD",1772488292686,1.29325031,87.697,87.65,4.00010531]
["bitfinex","SOLUSD",1772488293120,1.29325031,87.695,87.65,4.00010531]
["bitfinex","SOLUSD",1772488293469,1.29325031,87.689,87.65,4.00010531]
["bitfinex","SOLUSD",1772488293669,1.29325031,87.689,87.649,11.40914328]
["bitfinex","SOLUSD",1772488293983,1.29325031,87.689,87.65,4.00010531]
["bitfinex","SOLUSD",1772488294184,1.29325031,87.689,87.641,11.41018473]
["bitfinex","SOLUSD",1772488294794,1.29325031,87.679,87.641,11.41018473]
["bitfinex","SOLUSD",1772488296280,1.29325031,87.677,87.65,4.00010531]
["bitfinex","SOLUSD",1772488296469,1.29325031,87.7,87.67,4.00010531]
["bitfinex","SOLUSD",1772488296674,1.29325031,87.7,87.641,96.9865702]
["bitfinex","SOLUSD",1772488296675,1.29325031,87.7,87.68,4.00010531]
["bitfinex","SOLUSD",1772488297390,12.69588888,87.699,87.67,4.00010531]
["bitfinex","SOLUSD",1772488298667,12.69588888,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1772488299487,1.29325031,87.698,87.66,4.00010531]
["bitfinex","SOLUSD",1772488300174,1.29325031,87.698,87.661,11.40758147]
["bitfinex","SOLUSD",1772488300798,1.29325031,87.696,87.661,11.40758147]
["bitfinex","SOLUSD",1772488301697,1.29325031,87.689,87.646,11.4095338]
["bitfinex","SOLUSD",1772488301996,1.29325031,87.689,87.626,1.14121379]
["bitfinex","SOLUSD",1772488301997,1.29325031,87.659,87.62,4.00010531]
["bitfinex","SOLUSD",1772488302180,1.29325031,87.659,87.627,11.41200771]
["bitfinex","SOLUSD",1772488302894,1.29325031,87.657,87.627,11.41200771]
["bitfinex","SOLUSD",1772488304288,1.29325031,87.655,87.627,11.41200771]
["bitfinex","SOLUSD",1772488306297,1.29325031,87.653,87.627,11.41200771]
["bitfinex","SOLUSD",1772488306874,1.29325031,87.653,87.62,4.00010531]
["bitfinex","SOLUSD",1772488308301,1.22876435,87.651,87.625,36.45842949]
["bitfinex","SOLUSD",1772488308600,1.22876435,87.651,87.625,25.04628845]
["bitfinex","SOLUSD",1772488308897,1.22876435,87.649,87.625,25.04628845]
["bitfinex","SOLUSD",1772488310201,1.22876435,87.647,87.625,25.04628845]
["bitfinex","SOLUSD",1772488312583,1.22876435,87.645,87.625,25.04628845]
["bitfinex","SOLUSD",1772488314489,1.22876435,87.643,87.625,25.04628845]
["bitfinex","SOLUSD",1772488316388,1.22876435,87.668,87.631,0.0539271]
["bitfinex","SOLUSD",1772488317007,1.22876435,87.666,87.625,25.04628845]
["bitfinex","SOLUSD",1772488318406,1.22876435,87.639,87.602,0.02783235]
["bitfinex","SOLUSD",1772488318607,1.22876435,87.659,87.621,0.02783235]
["bitfinex","SOLUSD",1772488319310,1.22876435,87.659,87.614,0.02783235]
["bitfinex","SOLUSD",1772488319489,1.22876435,87.659,87.61,10.71639347]
["bitfinex","SOLUSD",1772488319696,1.22876435,87.649,87.61,10.71639347]
["bitfinex","SOLUSD",1772488320206,1.22876435,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1772488320590,1.22876435,87.637,87.59,10.71639347]
["bitfinex","SOLUSD",1772488320801,39.93701362,87.638,87.58,11.41806358]
["bitfinex","SOLUSD",1772488320802,1.22876435,87.619,87.58,11.41806358]
["bitfinex","SOLUSD",1772488321307,1.22876435,87.609,87.571,24.67040967]
["bitfinex","SOLUSD",1772488322403,1.22876435,87.607,87.571,24.67040967]
["bitfinex","SOLUSD",1772488323300,11.41397835,87.612,87.59,10.71639347]
["bitfinex","SOLUSD",1772488323503,1.22876435,87.616,87.59,10.71639347]
["bitfinex","SOLUSD",1772488324011,12.64233508,87.615,87.59,10.71639347]
["bitfinex","SOLUSD",1772488325010,28.53070138,87.625,87.55,10.71639347]
["bitfinex","SOLUSD",1772488325011,1.22876435,87.599,87.55,10.71639347]
["bitfinex","SOLUSD",1772488325190,28.53070138,87.625,87.54,0.05686054]
["bitfinex","SOLUSD",1772488325191,1.22876435,87.579,87.542,11.42308834]
["bitfinex","SOLUSD",1772488325585,1.22876435,87.579,87.541,30.0]
["bitfinex","SOLUSD",1772488325790,1.22876435,87.579,87.54,0.05686054]
["bitfinex","SOLUSD",1772488325791,1.22876435,87.559,87.53,0.2]
["bitfinex","SOLUSD",1772488325990,1.22876435,87.549,87.53,0.2]
["bitfinex","SOLUSD",1772488326207,1.22876435,87.549,87.52,0.2]
["bitfinex","SOLUSD",1772488326412,8.51860971,87.592,87.51,10.91639347]
["bitfinex","SOLUSD",1772488326413,1.22876435,87.539,87.51,0.2]
["bitfinex","SOLUSD",1772488326890,1.22876435,87.537,87.51,0.2]
["bitfinex","SOLUSD",1772488327092,1.22876435,87.537,87.51,10.91639347]
["bitfinex","SOLUSD",1772488327313,1.22876435,87.537,87.51,0.2]
["bitfinex","SOLUSD",1772488328595,39.9826361,87.538,87.51,0.2]
["bitfinex","SOLUSD",1772488328596,1.22876435,87.547,87.511,11.57423627]
["bitfinex","SOLUSD",1772488329394,1.22876435,87.545,87.512,0.13952947]
["bitfinex","SOLUSD",1772488330694,1.22876435,87.545,87.52,10.74079558]
["bitfinex","SOLUSD",1772488331010,1.22876435,87.555,87.521,0.13204451]
["bitfinex","SOLUSD",1772488331596,1.22876435,87.553,87.521,11.55787373]
["bitfinex","SOLUSD",1772488332296,1.22876435,87.549,87.513,3.69383402]
["bitfinex","SOLUSD",1772488332506,1.22876435,87.549,87.497,0.12409769]
["bitfinex","SOLUSD",1772488332507,1.22876435,87.539,87.49,10.94079558]
["bitfinex","SOLUSD",1772488332818,1.22876435,87.529,87.495,11.42921336]
["bitfinex","SOLUSD",1772488334022,1.22876435,87.527,87.499,11.42865725]
["bitfinex","SOLUSD",1772488334515,1.22876435,87.535,87.51,10.84159629]
["bitfinex","SOLUSD",1772488335918,12.65093936,87.549,87.52,10.74079558]
["bitfinex","SOLUSD",1772488336117,1.22876435,87.548,87.512,0.09321276]
["bitfinex","SOLUSD",1772488337300,1.22876435,87.548,87.521,0.07096783]
["bitfinex","SOLUSD",1772488337606,1.22876435,87.548,87.52,10.74079558]
["bitfinex","SOLUSD",1772488337799,1.10246945,87.539,87.5,10.94079558]
["bitfinex","SOLUSD",1772488338000,1.10246945,87.539,87.502,11.42828819]
["bitfinex","SOLUSD",1772488338422,1.10246945,87.529,87.502,11.42828819]
["bitfinex","SOLUSD",1772488338810,1.10246945,87.529,87.5,0.2]
["bitfinex","SOLUSD",1772488339211,1.10246945,87.519,87.5,0.2]
["bitfinex","SOLUSD",1772488339414,1.10246945,87.519,87.49,0.2]
["bitfinex","SOLUSD",1772488339818,1.04493284,87.517,87.491,11.42974705]
["bitfinex","SOLUSD",1772488341803,1.04493284,87.522,87.492,0.23556404]
["bitfinex","SOLUSD",1772488342004,11.42564661,87.523,87.492,0.23556404]
["bitfinex","SOLUSD",1772488342005,12.46982847,87.529,87.492,0.23556404]
["bitfinex","SOLUSD",1772488342219,12.46982847,87.529,87.491,40.00411469]
["bitfinex","SOLUSD",1772488342220,1.04493284,87.529,87.5,10.74079558]
["bitfinex","SOLUSD",1772488342407,1.04493284,87.537,87.501,0.2287254]
["bitfinex","SOLUSD",1772488342813,1.04493284,87.537,87.51,10.74079558]
["bitfinex","SOLUSD",1772488343227,1.04493284,87.548,87.511,0.2287254]
["bitfinex","SOLUSD",1772488343923,1.04493284,87.546,87.512,11.42700429]
["bitfinex","SOLUSD",1772488345022,10.74079558,87.55,87.511,0.21316451]
["bitfinex","SOLUSD",1772488345023,1.04493284,87.544,87.511,0.21316451]
["bitfinex","SOLUSD",1772488345229,1.04493284,87.539,87.511,0.21316451]
["bitfinex","SOLUSD",1772488346231,1.04493284,87.537,87.503,11.6326444]
["bitfinex","SOLUSD",1772488346425,1.04493284,87.529,87.494,11.42935515]
["bitfinex","SOLUSD",1772488347629,57.10044952,87.565,87.49,10.94079558]
["bitfinex","SOLUSD",1772488347630,1.04493284,87.509,87.49,0.2]
["bitfinex","SOLUSD",1772488347816,1.04493284,87.509,87.483,11.43074818]
["bitfinex","SOLUSD",1772488349733,1.04493284,87.509,87.48,0.2]
["bitfinex","SOLUSD",1772488349914,10.74079558,87.54,87.48,0.2]
["bitfinex","SOLUSD",1772488349915,1.04493284,87.529,87.491,0.37065381]
["bitfinex","SOLUSD",1772488350119,1.04493284,87.529,87.5,10.74079558]
["bitfinex","SOLUSD",1772488350714,1.04493284,87.529,87.5,11.10323796]
["bitfinex","SOLUSD",1772488350923,1.04493284,87.529,87.5,10.74079558]
["bitfinex","SOLUSD",1772488351218,1.04493284,87.529,87.501,0.36244238]
["bitfinex","SOLUSD",1772488351435,1.04493284,87.538,87.501,0.36244238]
["bitfinex","SOLUSD",1772488351616,1.04493284,87.538,87.48,97.36497415]
["bitfinex","SOLUSD",1772488351617,1.04493284,87.538,87.51,10.74079558]
["bitfinex","SOLUSD",1772488352029,1.04493284,87.538,87.511,11.42713487]
["bitfinex","SOLUSD",1772488352232,1.04493284,87.546,87.512,0.35432527]
["bitfinex","SOLUSD",1772488354029,1.04493284,87.546,87.514,0.33549509]
["bitfinex","SOLUSD",1772488354834,1.04493284,87.546,87.52,10.74079558]
["bitfinex","SOLUSD",1772488355028,1.04493284,87.546,87.514,0.33549509]
["bitfinex","SOLUSD",1772488355419,1.04493284,87.539,87.513,39.99405802]
["bitfinex","SOLUSD",1772488355624,1.04493284,87.547,87.514,0.31425342]
["bitfinex","SOLUSD",1772488356425,1.04493284,87.547,87.515,39.99314403]
["bitfinex","SOLUSD",1772488357235,1.04493284,87.547,87.516,0.30381523]
["bitfinex","SOLUSD",1772488358518,1.04493284,87.547,87.518,0.28329713]
["bitfinex","SOLUSD",1772488359829,1.04493284,87.545,87.517,11.42635145]
["bitfinex","SOLUSD",1772488360033,1.04493284,87.545,87.518,0.2732145]
["bitfinex","SOLUSD",1772488360840,1.04493284,87.545,87.519,11.42609033]
["bitfinex","SOLUSD",1772488363729,1.04493284,87.545,87.517,28.56587862]
["bitfinex","SOLUSD",1772488364656,1.04493284,87.545,87.518,0.22451208]
["bitfinex","SOLUSD",1772488364827,11.42213528,87.55,87.518,0.22451208]
["bitfinex","SOLUSD",1772488365228,1.04493284,87.549,87.518,0.22451208]
["bitfinex","SOLUSD",1772488365852,1.04493284,87.56,87.521,0.21510465]
["bitfinex","SOLUSD",1772488366333,1.04493284,87.56,87.531,0.21510465]
["bitfinex","SOLUSD",1772488366942,1.04493284,87.57,87.531,0.21510465]
["bitfinex","SOLUSD",1772488367849,1.04493284,87.57,87.533,0.18752573]
["bitfinex","SOLUSD",1772488368347,1.04493284,87.57,87.54,4.01019873]
["bitfinex","SOLUSD",1772488370044,1.04493284,87.57,87.541,11.42321883]
["bitfinex","SOLUSD",1772488370544,1.04493284,87.57,87.542,0.16088625]
["bitfinex","SOLUSD",1772488372233,1.04493284,87.57,87.544,0.15220962]
["bitfinex","SOLUSD",1772488374657,11.41875037,87.576,87.544,0.15220962]
["bitfinex","SOLUSD",1772488375758,0.90379845,87.578,87.551,0.11848833]
["bitfinex","SOLUSD",1772488377232,0.90379845,87.589,87.552,0.11029869]
["bitfinex","SOLUSD",1772488379259,0.90379845,87.589,87.56,4.01019873]
["bitfinex","SOLUSD",1772488379553,0.90379845,87.589,87.561,0.08628985]
["bitfinex","SOLUSD",1772488380055,0.90379845,87.589,87.56,4.01019873]
["bitfinex","SOLUSD",1772488380255,0.90379845,87.587,87.56,4.01019873]
["bitfinex","SOLUSD",1772488380436,0.90379845,87.587,87.55,4.08866876]
["bitfinex","SOLUSD",1772488380640,0.90379845,87.587,87.55,4.01019873]
["bitfinex","SOLUSD",1772488380838,0.90379845,87.559,87.513,0.98806891]
["bitfinex","SOLUSD",1772488381134,0.90379845,87.547,87.514,11.42674314]
["bitfinex","SOLUSD",1772488381852,0.90379845,87.547,87.514,12.41481205]
["bitfinex","SOLUSD",1772488382751,0.90379845,87.547,87.515,0.98806891]
["bitfinex","SOLUSD",1772488383243,0.90379845,87.547,87.516,11.42648201]
["bitfinex","SOLUSD",1772488383436,0.90379845,87.545,87.516,11.42648201]
["bitfinex","SOLUSD",1772488387158,0.90379845,87.545,87.514,28.56685787]
["bitfinex","SOLUSD",1772488387159,0.90379845,87.545,87.517,0.98806891]
["bitfinex","SOLUSD",1772488387735,11.42256642,87.546,87.517,0.98806891]
["bitfinex","SOLUSD",1772488387941,0.90379845,87.584,87.531,0.98806891]
["bitfinex","SOLUSD",1772488388142,0.90379845,87.569,87.531,0.98806891]
["bitfinex","SOLUSD",1772488388956,12.32345994,87.569,87.532,39.98537677]
["bitfinex","SOLUSD",1772488389163,12.32345994,87.569,87.533,0.98806891]
["bitfinex","SOLUSD",1772488391165,12.32345994,87.569,87.535,0.98806891]
["bitfinex","SOLUSD",1772488391842,0.90379845,87.568,87.535,0.98806891]
["bitfinex","SOLUSD",1772488392358,0.90379845,87.568,87.541,0.98806891]
["bitfinex","SOLUSD",1772488392660,0.90379845,87.574,87.541,0.98806891]
["bitfinex","SOLUSD",1772488392841,0.90379845,87.572,87.541,0.98806891]
["bitfinex","SOLUSD",1772488393263,0.90379845,87.572,87.543,0.98806891]
["bitfinex","SOLUSD",1772488393960,11.41854931,87.577,87.543,0.98806891]
["bitfinex","SOLUSD",1772488394665,12.32234776,87.577,87.543,0.98806891]
["bitfinex","SOLUSD",1772488394963,0.90379845,87.576,87.543,0.98806891]
["bitfinex","SOLUSD",1772488395167,0.90379845,87.574,87.544,12.41089628]
["bitfinex","SOLUSD",1772488396252,0.90379845,87.574,87.545,0.98806891]
["bitfinex","SOLUSD",1772488398472,0.86599837,87.572,87.547,0.90125385]
["bitfinex","SOLUSD",1772488400165,0.86599837,87.572,87.548,12.32355932]
["bitfinex","SOLUSD",1772488400363,0.86599837,87.572,87.549,0.90125385]
["bitfinex","SOLUSD",1772488401057,0.86599837,87.57,87.549,0.90125385]
["bitfinex","SOLUSD",1772488401570,0.86599837,87.569,87.549,0.90125385]
["bitfinex","SOLUSD",1772488402376,0.86599837,87.569,87.55,11.42204454]
["bitfinex","SOLUSD",1772488404858,0.86599837,87.559,87.522,0.90125385]
["bitfinex","SOLUSD",1772488405169,0.86599837,87.549,87.522,0.90125385]
["bitfinex","SOLUSD",1772488406275,0.86599837,87.547,87.522,12.32693153]
["bitfinex","SOLUSD",1772488406972,0.86599837,87.547,87.522,40.89117823]
["bitfinex","SOLUSD",1772488407160,0.86599837,87.559,87.523,0.90125385]
["bitfinex","SOLUSD",1772488408176,0.86599837,87.559,87.532,0.90125385]
["bitfinex","SOLUSD",1772488408387,0.86599837,87.571,87.541,0.90125385]
["bitfinex","SOLUSD",1772488410473,0.86599837,87.571,87.543,0.90125385]
["bitfinex","SOLUSD",1772488414365,0.86599837,87.579,87.551,0.90125385]
["bitfinex","SOLUSD",1772488415266,0.86599837,87.586,87.551,0.90125385]
["bitfinex","SOLUSD",1772488415462,12.28344847,87.586,87.551,0.90125385]
["bitfinex","SOLUSD",1772488415667,0.86599837,87.586,87.551,0.90125385]
["bitfinex","SOLUSD",1772488415885,11.41677562,87.591,87.551,0.90125385]
["bitfinex","SOLUSD",1772488416484,11.41677562,87.591,87.561,0.90125385]
["bitfinex","SOLUSD",1772488416874,0.86599837,87.592,87.561,0.90125385]
["bitfinex","SOLUSD",1772488417271,11.41624413,87.595,87.561,0.90125385]
["bitfinex","SOLUSD",1772488417884,0.86599837,87.598,87.561,0.90125385]
["bitfinex","SOLUSD",1772488418376,0.86599837,87.598,87.563,0.90125385]
["bitfinex","SOLUSD",1772488420589,0.86599837,87.596,87.564,11.42021835]
["bitfinex","SOLUSD",1772488421181,0.86599837,87.596,87.564,12.3214722]
["bitfinex","SOLUSD",1772488421389,0.86599837,87.596,87.565,0.90125385]
["bitfinex","SOLUSD",1772488422890,0.86599837,87.596,87.567,0.90125385]
["bitfinex","SOLUSD",1772488423084,0.86599837,87.594,87.567,0.90125385]
["bitfinex","SOLUSD",1772488427186,0.86599837,87.592,87.568,11.41969669]
["bitfinex","SOLUSD",1772488428275,0.86599837,87.592,87.568,12.28396706]
["bitfinex","SOLUSD",1772488428583,0.86599837,87.592,87.569,0.86427037]
["bitfinex","SOLUSD",1772488429800,0.86599837,87.592,87.57,11.41943587]
["bitfinex","SOLUSD",1772488431682,0.86599837,87.592,87.57,12.28370624]
["bitfinex","SOLUSD",1772488431884,0.8547147,87.608,87.571,0.86427037]
["bitfinex","SOLUSD",1772488434288,4.00766977,87.61,87.573,0.86427037]
["bitfinex","SOLUSD",1772488434289,0.8547147,87.606,87.573,0.86427037]
["bitfinex","SOLUSD",1772488434686,0.8547147,87.633,87.601,0.86427037]
["bitfinex","SOLUSD",1772488435008,0.8547147,87.633,87.611,0.86427037]
["bitfinex","SOLUSD",1772488436505,0.8547147,87.633,87.61,4.00766977]
["bitfinex","SOLUSD",1772488436506,0.8547147,87.639,87.613,0.86427037]
["bitfinex","SOLUSD",1772488438692,11.41057532,87.638,87.613,0.86427037]
["bitfinex","SOLUSD",1772488438892,12.26529002,87.638,87.613,0.86427037]
["bitfinex","SOLUSD",1772488439088,12.26529002,87.638,87.614,11.413701]
["bitfinex","SOLUSD",1772488439298,12.26529002,87.638,87.615,0.86427037]
["bitfinex","SOLUSD",1772488440096,0.8547147,87.637,87.604,0.86427037]
["bitfinex","SOLUSD",1772488442315,0.8547147,87.635,87.606,0.86427037]
["bitfinex","SOLUSD",1772488443519,0.8547147,87.635,87.611,0.86427037]
["bitfinex","SOLUSD",1772488444298,0.8547147,87.633,87.611,0.86427037]
["bitfinex","SOLUSD",1772488445696,0.8547147,87.633,87.612,12.27823192]
["bitfinex","SOLUSD",1772488446093,0.8547147,87.633,87.613,0.86427037]
["bitfinex","SOLUSD",1772488450003,0.8547147,87.633,87.614,11.413701]
["bitfinex","SOLUSD",1772488450511,0.8547147,87.631,87.611,0.86427037]
["bitfinex","SOLUSD",1772488451406,11.41084456,87.636,87.611,0.86427037]
["bitfinex","SOLUSD",1772488452223,0.8547147,87.639,87.613,0.86427037]
["bitfinex","SOLUSD",1772488454711,12.26529002,87.638,87.615,0.86427037]
["bitfinex","SOLUSD",1772488454908,0.8547147,87.637,87.601,11.41527349]
["bitfinex","SOLUSD",1772488455231,0.8547147,87.629,87.602,0.86427037]
["bitfinex","SOLUSD",1772488455905,0.8547147,87.637,87.602,0.86427037]
["bitfinex","SOLUSD",1772488456209,0.8547147,87.637,87.611,0.86427037]
["bitfinex","SOLUSD",1772488456407,0.8547147,87.637,87.601,39.95376049]
["bitfinex","SOLUSD",1772488456408,0.1,87.64,87.621,0.86427037]
["bitfinex","SOLUSD",1772488457014,0.1,87.64,87.623,0.89470184]
["bitfinex","SOLUSD",1772488460111,0.1,87.64,87.624,11.41239842]
["bitfinex","SOLUSD",1772488460308,0.1,87.64,87.624,12.35189216]
["bitfinex","SOLUSD",1772488461532,0.88228378,87.639,87.624,11.41239842]
["bitfinex","SOLUSD",1772488461915,0.1,87.64,87.624,12.35189216]
["bitfinex","SOLUSD",1772488462535,0.1,87.64,87.625,0.93949374]
["bitfinex","SOLUSD",1772488464618,0.1,87.64,87.624,11.41239842]
["bitfinex","SOLUSD",1772488464619,0.1,87.66,87.63,4.00149619]
["bitfinex","SOLUSD",1772488464811,0.98228378,87.66,87.641,0.93949374]
["bitfinex","SOLUSD",1772488465934,0.98228378,87.66,87.641,12.34959578]
["bitfinex","SOLUSD",1772488470538,0.98228378,87.66,87.642,0.93949374]
["bitfinex","SOLUSD",1772488473255,0.98228378,87.66,87.643,11.40992435]
["bitfinex","SOLUSD",1772488474034,0.98228378,87.66,87.644,0.93949374]
["bitfinex","SOLUSD",1772488474622,0.88228378,87.658,87.633,0.93949374]
["bitfinex","SOLUSD",1772488475241,0.88228378,87.658,87.63,4.00149619]
["bitfinex","SOLUSD",1772488475427,0.88228378,87.639,87.595,11.41617672]
["bitfinex","SOLUSD",1772488475628,0.88228378,87.629,87.595,39.95652768]
["bitfinex","SOLUSD",1772488476643,0.88228378,87.627,87.595,28.54035096]
["bitfinex","SOLUSD",1772488477026,0.88228378,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1772488477640,0.88228378,87.619,87.591,12.3561918]
["bitfinex","SOLUSD",1772488477947,0.88228378,87.619,87.592,0.93949374]
["bitfinex","SOLUSD",1772488478335,0.88228378,87.626,87.601,0.93949374]
["bitfinex","SOLUSD",1772488478830,0.88228378,87.633,87.603,0.93949374]
["bitfinex","SOLUSD",1772488479036,0.88228378,87.633,87.611,0.93949374]
["bitfinex","SOLUSD",1772488479529,0.88228378,87.633,87.603,0.93949374]
["bitfinex","SOLUSD",1772488480140,0.88228378,87.633,87.604,11.41500388]
["bitfinex","SOLUSD",1772488480341,0.88228378,87.633,87.605,0.93949374]
["bitfinex","SOLUSD",1772488481133,0.88228378,87.632,87.606,11.41474328]
["bitfinex","SOLUSD",1772488481342,0.88228378,87.632,87.607,0.93949374]
["bitfinex","SOLUSD",1772488482050,0.88228378,87.632,87.611,0.93949374]
["bitfinex","SOLUSD",1772488484144,0.88228378,87.632,87.612,12.35345529]
["bitfinex","SOLUSD",1772488484525,11.40996072,87.643,87.613,0.93949374]
["bitfinex","SOLUSD",1772488484731,0.88228378,87.649,87.621,0.93949374]
["bitfinex","SOLUSD",1772488487050,0.88228378,87.648,87.622,11.41265892]
["bitfinex","SOLUSD",1772488487256,0.88228378,87.648,87.617,11.4133043]
["bitfinex","SOLUSD",1772488488136,0.88228378,87.648,87.618,0.93335211]
["bitfinex","SOLUSD",1772488489457,0.87036012,87.646,87.619,11.41304968]
["bitfinex","SOLUSD",1772488490143,0.87036012,87.646,87.619,12.33928685]
["bitfinex","SOLUSD",1772488490344,0.87036012,87.651,87.621,0.92623717]
["bitfinex","SOLUSD",1772488492134,0.87036012,87.651,87.622,11.41265892]
["bitfinex","SOLUSD",1772488492335,32.62083863,87.66,87.623,0.91928474]
["bitfinex","SOLUSD",1772488492336,0.87036012,87.649,87.623,0.91928474]
["bitfinex","SOLUSD",1772488494159,0.87036012,87.647,87.612,0.9124911]
["bitfinex","SOLUSD",1772488494756,0.87036012,87.617,87.569,11.41956628]
["bitfinex","SOLUSD",1772488494958,4.00149619,87.62,87.581,0.90915269]
["bitfinex","SOLUSD",1772488495257,0.87036012,87.624,87.581,0.90915269]
["bitfinex","SOLUSD",1772488495959,0.87036012,87.619,87.581,0.90915269]
["bitfinex","SOLUSD",1772488496157,0.87036012,87.619,87.582,39.96254938]
["bitfinex","SOLUSD",1772488496341,0.87036012,87.619,87.583,0.90585262]
["bitfinex","SOLUSD",1772488498656,0.87036012,87.608,87.55,0.89617812]
["bitfinex","SOLUSD",1772488498844,8.00299238,87.56,87.52,0.2]
["bitfinex","SOLUSD",1772488499045,4.00149619,87.53,87.497,0.93687177]
["bitfinex","SOLUSD",1772488499865,4.00149619,87.53,87.48,0.2]
["bitfinex","SOLUSD",1772488499866,4.00149619,87.53,87.491,0.93687177]
["bitfinex","SOLUSD",1772488500358,4.00149619,87.55,87.511,0.93687177]
["bitfinex","SOLUSD",1772488500544,8.80618083,87.596,87.531,0.93687177]
["bitfinex","SOLUSD",1772488500743,8.80618083,87.596,87.484,3.69383402]
["bitfinex","SOLUSD",1772488500744,11.41617672,87.595,87.56,4.00149619]
["bitfinex","SOLUSD",1772488501061,0.87036012,87.594,87.56,4.00149619]
["bitfinex","SOLUSD",1772488501763,0.87036012,87.603,87.571,0.93687177]
["bitfinex","SOLUSD",1772488502145,0.87036012,87.601,87.561,0.93687177]
["bitfinex","SOLUSD",1772488502746,0.87036012,87.599,87.562,12.35735097]
["bitfinex","SOLUSD",1772488503282,0.87036012,87.599,87.562,11.4204792]
["bitfinex","SOLUSD",1772488503466,0.87036012,87.599,87.563,0.93687177]
["bitfinex","SOLUSD",1772488505240,0.87036012,87.597,87.564,12.35709012]
["bitfinex","SOLUSD",1772488505639,4.00149619,87.61,87.564,12.35709012]
["bitfinex","SOLUSD",1772488505640,0.87036012,87.607,87.58,2.85845762]
["bitfinex","SOLUSD",1772488505840,12.28502565,87.607,87.58,4.00149619]
["bitfinex","SOLUSD",1772488506059,0.87036012,87.607,87.58,4.00149619]
["bitfinex","SOLUSD",1772488506364,0.87036012,87.607,87.564,39.97076423]
["bitfinex","SOLUSD",1772488506365,0.87036012,87.625,87.6,4.00149619]
["bitfinex","SOLUSD",1772488507256,0.87036012,87.633,87.61,4.00149619]
["bitfinex","SOLUSD",1772488507453,0.87036012,87.639,87.61,4.00149619]
["bitfinex","SOLUSD",1772488509459,0.87036012,87.637,87.6,4.00149619]
["bitfinex","SOLUSD",1772488509852,0.87036012,87.637,87.594,40.89394645]
["bitfinex","SOLUSD",1772488510267,0.87036012,87.637,87.611,0.93687177]
["bitfinex","SOLUSD",1772488511766,0.87036012,87.647,87.612,11.20815756]
["bitfinex","SOLUSD",1772488512459,39.92744612,87.659,87.551,61.6]
["bitfinex","SOLUSD",1772488512460,0.87783276,87.639,87.593,28.54089034]
["bitfinex","SOLUSD",1772488512665,0.87783276,87.629,87.587,11.41721945]
["bitfinex","SOLUSD",1772488514468,4.00263364,87.63,87.581,28.54497349]
["bitfinex","SOLUSD",1772488514469,0.87783276,87.627,87.581,28.54497349]
["bitfinex","SOLUSD",1772488515573,0.87783276,87.627,87.59,10.72431879]
["bitfinex","SOLUSD",1772488516667,0.87783276,87.625,87.591,11.41669806]
["bitfinex","SOLUSD",1772488517767,0.87783276,87.625,87.591,39.95844321]
["bitfinex","SOLUSD",1772488518575,0.87783276,87.643,87.61,10.72431879]
["bitfinex","SOLUSD",1772488518777,0.87783276,87.658,87.62,10.72431879]
["bitfinex","SOLUSD",1772488519476,0.87783276,87.658,87.611,39.84601148]
["bitfinex","SOLUSD",1772488519871,0.87783276,87.658,87.62,10.72431879]
["bitfinex","SOLUSD",1772488520458,0.87783276,87.649,87.611,39.84601148]
["bitfinex","SOLUSD",1772488520673,11.40927345,87.648,87.6,10.72431879]
["bitfinex","SOLUSD",1772488520869,0.87783276,87.647,87.604,0.28432314]
["bitfinex","SOLUSD",1772488521068,11.40927345,87.648,87.595,39.95661852]
["bitfinex","SOLUSD",1772488521069,0.87783276,87.629,87.595,39.95661852]
["bitfinex","SOLUSD",1772488523080,10.72431879,87.64,87.595,28.5404418]
["bitfinex","SOLUSD",1772488523081,0.87783276,87.627,87.595,28.5404418]
["bitfinex","SOLUSD",1772488523582,0.87783276,87.627,87.591,11.41669806]
["bitfinex","SOLUSD",1772488525583,0.87783276,87.625,87.591,11.41669806]
["bitfinex","SOLUSD",1772488527461,10.72431879,87.62,87.565,39.97030776]
["bitfinex","SOLUSD",1772488527667,10.72431879,87.62,87.573,3.69383402]
["bitfinex","SOLUSD",1772488527668,0.87783276,87.617,87.573,3.69383402]
["bitfinex","SOLUSD",1772488527866,0.87783276,87.617,87.57,10.72431879]
["bitfinex","SOLUSD",1772488529162,0.87783276,87.615,87.571,39.96756916]
["bitfinex","SOLUSD",1772488529482,0.87783276,87.599,87.55,10.72431879]
["bitfinex","SOLUSD",1772488529875,0.87783276,87.589,87.554,11.42147561]
["bitfinex","SOLUSD",1772488530271,0.87783276,87.589,87.558,11.42097994]
["bitfinex","SOLUSD",1772488530884,0.87783276,87.589,87.54,10.72431879]
["bitfinex","SOLUSD",1772488531069,0.87783276,87.589,87.55,11.4219666]
["bitfinex","SOLUSD",1772488533869,0.87783276,87.587,87.546,11.42253671]
["bitfinex","SOLUSD",1772488534077,0.87783276,87.579,87.546,11.42253671]
["bitfinex","SOLUSD",1772488534900,0.87783276,87.579,87.53,39.28593241]
["bitfinex","SOLUSD",1772488535096,0.87783276,87.579,87.54,10.72431879]
["bitfinex","SOLUSD",1772488535973,45.6585982,87.607,87.54,10.72431879]
["bitfinex","SOLUSD",1772488535974,0.87783276,87.603,87.57,10.72431879]
["bitfinex","SOLUSD",1772488536175,0.87783276,87.603,87.58,10.72431879]
["bitfinex","SOLUSD",1772488536489,11.41174725,87.629,87.59,10.72431879]
["bitfinex","SOLUSD",1772488536679,28.53055647,87.626,87.59,10.72431879]
["bitfinex","SOLUSD",1772488537198,28.53055647,87.626,87.591,0.81675438]
["bitfinex","SOLUSD",1772488537400,28.53055647,87.626,87.6,10.72431879]
["bitfinex","SOLUSD",1772488538502,0.81240446,87.623,87.6,10.72431879]
["bitfinex","SOLUSD",1772488538691,0.81240446,87.623,87.593,11.41630849]
["bitfinex","SOLUSD",1772488538893,0.81240446,87.623,87.581,0.81675438]
["bitfinex","SOLUSD",1772488539086,0.81240446,87.623,87.591,0.81675438]
["bitfinex","SOLUSD",1772488540297,102.7,87.642,87.601,0.81675438]
["bitfinex","SOLUSD",1772488540298,11.4119472,87.628,87.601,0.81675438]
["bitfinex","SOLUSD",1772488540493,0.81240446,87.628,87.591,0.81675438]
["bitfinex","SOLUSD",1772488540698,0.81240446,87.628,87.592,0.81675438]
["bitfinex","SOLUSD",1772488542603,0.81240446,87.626,87.593,0.81675438]
["bitfinex","SOLUSD",1772488543110,0.81240446,87.626,87.594,0.81675438]
["bitfinex","SOLUSD",1772488545893,11.41226818,87.625,87.593,11.41643738]
["bitfinex","SOLUSD",1772488546077,0.81240446,87.624,87.593,11.41643738]
["bitfinex","SOLUSD",1772488546277,11.41018473,87.641,87.611,0.81675438]
["bitfinex","SOLUSD",1772488546493,12.22258919,87.641,87.611,0.81675438]
["bitfinex","SOLUSD",1772488546694,0.81240446,87.639,87.596,0.81675438]
["bitfinex","SOLUSD",1772488546884,0.81240446,87.639,87.593,11.41643738]
["bitfinex","SOLUSD",1772488547396,0.81240446,87.639,87.593,12.21333976]
["bitfinex","SOLUSD",1772488547773,0.81240446,87.639,87.594,0.79690238]
["bitfinex","SOLUSD",1772488548494,0.7951668,87.619,87.581,1.14180016]
["bitfinex","SOLUSD",1772488548706,0.7951668,87.619,87.581,11.41796697]
["bitfinex","SOLUSD",1772488550090,0.7951668,87.619,87.582,0.79690238]
["bitfinex","SOLUSD",1772488550491,0.7951668,87.617,87.582,12.21469777]
["bitfinex","SOLUSD",1772488550879,0.7951668,87.617,87.583,0.79690238]
["bitfinex","SOLUSD",1772488551889,0.7951668,87.617,87.579,0.79690238]
["bitfinex","SOLUSD",1772488552075,0.7951668,87.617,87.58,10.72431879]
["bitfinex","SOLUSD",1772488552276,0.7951668,87.617,87.581,0.79690238]
["bitfinex","SOLUSD",1772488552491,0.7951668,87.615,87.581,0.79690238]
["bitfinex","SOLUSD",1772488553395,0.7951668,87.615,87.583,0.79690238]
["bitfinex","SOLUSD",1772488554197,0.7951668,87.615,87.573,11.41899698]
["bitfinex","SOLUSD",1772488554382,39.94704162,87.616,87.564,0.79690238]
["bitfinex","SOLUSD",1772488554383,0.7951668,87.609,87.564,0.79690238]
["bitfinex","SOLUSD",1772488554587,0.7951668,87.607,87.564,0.79690238]
["bitfinex","SOLUSD",1772488554788,0.7951668,87.599,87.557,0.79690238]
["bitfinex","SOLUSD",1772488555684,0.7951668,87.599,87.561,0.79690238]
["bitfinex","SOLUSD",1772488555881,97.02310289,87.608,87.571,0.79690238]
["bitfinex","SOLUSD",1772488555882,0.7951668,87.607,87.571,0.79690238]
["bitfinex","SOLUSD",1772488556096,0.7951668,87.607,87.58,10.72431879]
["bitfinex","SOLUSD",1772488556286,0.7951668,87.607,87.581,0.79690238]
["bitfinex","SOLUSD",1772488556901,0.7951668,87.605,87.581,0.79690238]
["bitfinex","SOLUSD",1772488557501,0.7951668,87.605,87.571,0.79690238]
["bitfinex","SOLUSD",1772488557696,0.7951668,87.599,87.563,0.79690238]
["bitfinex","SOLUSD",1772488558084,12.20991008,87.606,87.571,0.79690238]
["bitfinex","SOLUSD",1772488558280,40.74676828,87.606,87.571,0.79690238]
["bitfinex","SOLUSD",1772488558479,0.7951668,87.605,87.571,0.79690238]
["bitfinex","SOLUSD",1772488559204,0.7951668,87.603,87.571,0.79690238]
["bitfinex","SOLUSD",1772488560996,0.7951668,87.589,87.541,0.79690238]
["bitfinex","SOLUSD",1772488561302,4.00426634,87.59,87.541,0.79690238]
["bitfinex","SOLUSD",1772488561303,0.7951668,87.587,87.541,0.79690238]
["bitfinex","SOLUSD",1772488562006,0.7951668,87.579,87.541,0.79690238]
["bitfinex","SOLUSD",1772488562508,0.7951668,87.579,87.53,4.00426634]
["bitfinex","SOLUSD",1772488562509,0.7951668,87.579,87.531,0.79690238]
["bitfinex","SOLUSD",1772488562703,0.7951668,87.559,87.521,0.79690238]
["bitfinex","SOLUSD",1772488563598,4.00426634,87.56,87.505,0.79690238]
["bitfinex","SOLUSD",1772488563599,0.7951668,87.549,87.505,0.79690238]
["bitfinex","SOLUSD",1772488563976,0.7951668,87.549,87.51,4.00426634]
["bitfinex","SOLUSD",1772488564297,11.42100093,87.558,87.531,0.79690238]
["bitfinex","SOLUSD",1772488564496,0.7951668,87.566,87.508,0.79690238]
["bitfinex","SOLUSD",1772488564804,0.7951668,87.566,87.531,0.79690238]
["bitfinex","SOLUSD",1772488567698,0.7951668,87.574,87.533,0.79690238]
["bitfinex","SOLUSD",1772488568592,10.73581457,87.58,87.532,11.42439336]
["bitfinex","SOLUSD",1772488568593,0.7951668,87.591,87.535,0.79690238]
["bitfinex","SOLUSD",1772488568798,0.7951668,87.591,87.56,10.73581457]
["bitfinex","SOLUSD",1772488569104,0.7951668,87.591,87.561,0.79690238]
["bitfinex","SOLUSD",1772488569895,0.7951668,87.589,87.561,0.79690238]
["bitfinex","SOLUSD",1772488572010,28.53979017,87.597,87.561,0.79690238]
["bitfinex","SOLUSD",1772488572305,10.73581457,87.61,87.571,0.79690238]
["bitfinex","SOLUSD",1772488572510,0.7951668,87.609,87.571,0.79690238]
["bitfinex","SOLUSD",1772488573405,0.7951668,87.609,87.562,0.79690238]
["bitfinex","SOLUSD",1772488573710,0.7951668,87.609,87.56,11.53271695]
["bitfinex","SOLUSD",1772488573906,0.7951668,87.609,87.561,0.79690238]
["bitfinex","SOLUSD",1772488574491,0.7951668,87.607,87.563,0.79690238]
["bitfinex","SOLUSD",1772488574708,0.7951668,87.607,87.571,0.79690238]
["bitfinex","SOLUSD",1772488577311,0.83465068,87.605,87.571,0.79690238]
["bitfinex","SOLUSD",1772488577607,0.80262836,87.579,87.536,11.42375854]
["bitfinex","SOLUSD",1772488577810,0.80262836,87.569,87.536,11.42375854]
["bitfinex","SOLUSD",1772488578210,0.80262836,87.569,87.538,0.76370284]
["bitfinex","SOLUSD",1772488578416,0.80262836,87.579,87.541,0.76370284]
["bitfinex","SOLUSD",1772488580499,0.80262836,87.577,87.542,0.76370284]
["bitfinex","SOLUSD",1772488580699,11.41839274,87.578,87.524,3.69383402]
["bitfinex","SOLUSD",1772488580700,0.80262836,87.569,87.529,0.76370284]
["bitfinex","SOLUSD",1772488581103,0.80262836,87.569,87.531,0.76370284]
["bitfinex","SOLUSD",1772488581902,10.72974569,87.56,87.531,0.76370284]
["bitfinex","SOLUSD",1772488582220,10.72974569,87.55,87.522,0.76370284]
["bitfinex","SOLUSD",1772488582610,11.42217501,87.549,87.522,0.76370284]
["bitfinex","SOLUSD",1772488582816,0.80262836,87.548,87.522,0.76370284]
["bitfinex","SOLUSD",1772488583013,0.80262836,87.548,87.516,11.4264231]
["bitfinex","SOLUSD",1772488583321,0.80262836,87.548,87.517,0.76370284]
["bitfinex","SOLUSD",1772488584702,0.80262836,87.546,87.517,0.76370284]
["bitfinex","SOLUSD",1772488586025,0.80262836,87.546,87.518,11.42622089]
["bitfinex","SOLUSD",1772488586204,0.80262836,87.546,87.519,0.76370284]
["bitfinex","SOLUSD",1772488587127,10.72974569,87.55,87.511,0.76370284]
["bitfinex","SOLUSD",1772488587128,0.80262836,87.544,87.511,0.76370284]
["bitfinex","SOLUSD",1772488587328,0.80262836,87.544,87.513,0.76370284]
["bitfinex","SOLUSD",1772488588029,0.80262836,87.544,87.495,1.14292245]
["bitfinex","SOLUSD",1772488588030,0.80262836,87.529,87.498,0.76370284]
["bitfinex","SOLUSD",1772488588514,0.80262836,87.539,87.501,0.76370284]
["bitfinex","SOLUSD",1772488589206,0.80262836,87.537,87.503,0.76370284]
["bitfinex","SOLUSD",1772488590516,11.42300466,87.543,87.509,0.76370284]
["bitfinex","SOLUSD",1772488591501,0.80262836,87.542,87.51,11.42726545]
["bitfinex","SOLUSD",1772488591714,0.80262836,87.542,87.5,10.72974569]
["bitfinex","SOLUSD",1772488591715,0.80262836,87.539,87.511,0.76370284]
["bitfinex","SOLUSD",1772488593030,0.80262836,87.539,87.509,11.42736524]
["bitfinex","SOLUSD",1772488593031,11.42159098,87.554,87.521,0.76370284]
["bitfinex","SOLUSD",1772488593232,0.80262836,87.553,87.521,0.76370284]
["bitfinex","SOLUSD",1772488593732,11.42178362,87.552,87.521,0.76370284]
["bitfinex","SOLUSD",1772488593911,0.80262836,87.551,87.521,0.76370284]
["bitfinex","SOLUSD",1772488594229,0.80262836,87.551,87.522,12.18940152]
["bitfinex","SOLUSD",1772488594439,0.80262836,87.551,87.523,0.76370284]
["bitfinex","SOLUSD",1772488595109,0.80262836,87.551,87.522,11.42569868]
["bitfinex","SOLUSD",1772488595110,0.80262836,87.568,87.531,0.76370284]
["bitfinex","SOLUSD",1772488595432,0.80262836,87.567,87.531,0.76370284]
["bitfinex","SOLUSD",1772488596103,11.41995751,87.566,87.531,0.76370284]
["bitfinex","SOLUSD",1772488596312,0.80262836,87.565,87.531,0.76370284]
["bitfinex","SOLUSD",1772488597427,0.80262836,87.559,87.531,0.76370284]
["bitfinex","SOLUSD",1772488597629,0.80262836,87.559,87.531,12.18817317]
["bitfinex","SOLUSD",1772488597929,0.80262836,87.559,87.532,0.76370284]
["bitfinex","SOLUSD",1772488598410,45.66781412,87.59,87.507,0.76370284]
["bitfinex","SOLUSD",1772488598411,0.80262836,87.539,87.507,0.76370284]
["bitfinex","SOLUSD",1772488598605,0.80262836,87.539,87.508,0.28432314]
["bitfinex","SOLUSD",1772488598822,0.80262836,87.539,87.509,0.76370284]
["bitfinex","SOLUSD",1772488602030,0.80262836,87.557,87.521,0.76246941]
["bitfinex","SOLUSD",1772488602634,0.80262836,87.549,87.521,0.76246941]
["bitfinex","SOLUSD",1772488603934,12.22493383,87.548,87.522,12.18570168]
["bitfinex","SOLUSD",1772488604516,12.22493383,87.548,87.523,0.75879101]
["bitfinex","SOLUSD",1772488607331,12.22493383,87.548,87.524,11.42543759]
["bitfinex","SOLUSD",1772488607525,12.22493383,87.548,87.525,0.75408064]
["bitfinex","SOLUSD",1772488608035,11.42230547,87.548,87.525,0.75408064]
["bitfinex","SOLUSD",1772488610424,11.42230547,87.548,87.51,28.56816363]
["bitfinex","SOLUSD",1772488610425,0.79795647,87.554,87.527,0.75180583]
["bitfinex","SOLUSD",1772488611042,11.42027382,87.564,87.531,0.75068798]
["bitfinex","SOLUSD",1772488611233,148.35459437,87.615,87.551,0.75068798]
["bitfinex","SOLUSD",1772488611234,11.41647925,87.593,87.551,0.75068798]
["bitfinex","SOLUSD",1772488611545,0.79795647,87.601,87.57,10.72974569]
["bitfinex","SOLUSD",1772488611739,0.79795647,87.601,87.562,0.74958298]
["bitfinex","SOLUSD",1772488612522,0.79795647,87.589,87.554,0.74849067]
["bitfinex","SOLUSD",1772488614140,11.41708909,87.588,87.555,11.42139226]
["bitfinex","SOLUSD",1772488614440,0.79795647,87.587,87.555,11.42139226]
["bitfinex","SOLUSD",1772488614635,0.79795647,87.587,87.542,0.74634353]
["bitfinex","SOLUSD",1772488615015,0.79795647,87.587,87.55,10.72974569]
["bitfinex","SOLUSD",1772488615216,0.79795647,87.587,87.55,11.47608922]
["bitfinex","SOLUSD",1772488616239,0.79795647,87.585,87.551,12.16720251]
["bitfinex","SOLUSD",1772488617025,0.79795647,87.585,87.552,0.74424544]
["bitfinex","SOLUSD",1772488618242,0.79795647,87.585,87.551,39.97669929]
["bitfinex","SOLUSD",1772488618243,0.79795647,87.585,87.562,11.4204792]
["bitfinex","SOLUSD",1772488618542,12.21482607,87.59,87.563,0.74219527]
["bitfinex","SOLUSD",1772488619443,0.79795647,87.589,87.563,0.74219527]
["bitfinex","SOLUSD",1772488620447,0.79795647,87.587,87.564,11.42021835]
["bitfinex","SOLUSD",1772488620843,0.79795647,87.579,87.54,10.72974569]
["bitfinex","SOLUSD",1772488621141,0.79795647,87.579,87.541,0.74019193]
["bitfinex","SOLUSD",1772488622149,11.41839274,87.578,87.542,11.42308834]
["bitfinex","SOLUSD",1772488622323,0.79795647,87.577,87.543,0.73920748]
["bitfinex","SOLUSD",1772488623739,11.41789442,87.582,87.551,0.73727238]
["bitfinex","SOLUSD",1772488624045,11.41743222,87.586,87.561,0.73727238]
["bitfinex","SOLUSD",1772488625242,0.79795647,87.595,87.563,0.73632146]
["bitfinex","SOLUSD",1772488627247,0.79795647,87.593,87.563,0.73632146]
["bitfinex","SOLUSD",1772488627453,0.79795647,87.593,87.564,11.42021835]
["bitfinex","SOLUSD",1772488627757,0.79795647,87.593,87.565,0.73353375]
["bitfinex","SOLUSD",1772488632142,0.79795647,87.591,87.56,11.42065564]
["bitfinex","SOLUSD",1772488632561,0.79795647,87.591,87.56,12.14975263]
["bitfinex","SOLUSD",1772488632772,0.79795647,87.591,87.56,11.42065564]
["bitfinex","SOLUSD",1772488632970,0.79795647,87.591,87.56,12.14975263]
["bitfinex","SOLUSD",1772488633253,0.79795647,87.589,87.56,0.72909699]
["bitfinex","SOLUSD",1772488634565,0.79795647,87.589,87.561,0.72739281]
["bitfinex","SOLUSD",1772488636460,0.77542249,87.587,87.561,0.72739281]
["bitfinex","SOLUSD",1772488639456,0.79941477,87.593,87.563,0.72172892]
["bitfinex","SOLUSD",1772488641059,0.79941477,87.589,87.557,0.72095654]
["bitfinex","SOLUSD",1772488641248,0.79941477,87.579,87.547,0.72095654]
["bitfinex","SOLUSD",1772488641447,0.79941477,87.579,87.548,11.42230547]
["bitfinex","SOLUSD",1772488641646,0.79941477,87.577,87.548,11.42230547]
["bitfinex","SOLUSD",1772488643667,0.79941477,87.575,87.549,0.71869221]
["bitfinex","SOLUSD",1772488645171,0.79941477,87.573,87.549,0.71869221]
["bitfinex","SOLUSD",1772488648678,11.41917507,87.572,87.549,0.71869221]
["bitfinex","SOLUSD",1772488650563,57.07892874,87.598,87.524,4.83637777]
["bitfinex","SOLUSD",1772488650564,0.79941477,87.588,87.56,4.00629919]
["bitfinex","SOLUSD",1772488650878,0.79941477,87.599,87.561,0.71370422]
["bitfinex","SOLUSD",1772488651276,0.79941477,87.579,87.537,0.28432314]
["bitfinex","SOLUSD",1772488651483,0.79941477,87.559,87.527,0.71370422]
["bitfinex","SOLUSD",1772488651665,0.79941477,87.559,87.528,11.42491545]
["bitfinex","SOLUSD",1772488651867,0.79941477,87.559,87.529,0.71302401]
["bitfinex","SOLUSD",1772488652776,0.79941477,87.557,87.529,0.71302401]
["bitfinex","SOLUSD",1772488653176,0.79941477,87.549,87.514,0.71235161]
["bitfinex","SOLUSD",1772488654078,0.79941477,87.549,87.501,28.5708153]
["bitfinex","SOLUSD",1772488654079,0.79941477,87.529,87.508,11.42750078]
["bitfinex","SOLUSD",1772488658389,0.79941477,87.529,87.508,12.13660449]
["bitfinex","SOLUSD",1772488658569,11.42217501,87.549,87.521,0.70847634]
["bitfinex","SOLUSD",1772488658984,0.79941477,87.548,87.521,0.70847634]
["bitfinex","SOLUSD",1772488660191,0.79941477,87.547,87.521,0.70847634]
["bitfinex","SOLUSD",1772488662587,0.79941477,87.545,87.522,12.13173678]
["bitfinex","SOLUSD",1772488662883,0.79941477,87.539,87.511,0.7060381]
["bitfinex","SOLUSD",1772488663993,0.79941477,87.565,87.531,0.70544594]
["bitfinex","SOLUSD",1772488664871,0.79941477,87.563,87.533,0.70486059]
["bitfinex","SOLUSD",1772488665295,0.79941477,87.549,87.521,0.70486059]
["bitfinex","SOLUSD",1772488666290,11.42230547,87.548,87.523,0.70428195]
["bitfinex","SOLUSD",1772488666478,0.79941477,87.547,87.523,0.70428195]
["bitfinex","SOLUSD",1772488670286,11.42256642,87.546,87.523,0.70428195]
["bitfinex","SOLUSD",1772488670589,0.72748899,87.545,87.523,0.70428195]
["bitfinex","SOLUSD",1772488672083,0.72748899,87.545,87.518,11.42622089]
["bitfinex","SOLUSD",1772488672283,0.72748899,87.545,87.519,0.7004134]
["bitfinex","SOLUSD",1772488676501,0.72748899,87.543,87.519,0.7004134]
["bitfinex","SOLUSD",1772488676680,0.72748899,87.543,87.521,0.69783554]
["bitfinex","SOLUSD",1772488678400,0.72748899,87.543,87.515,0.6973376]
["bitfinex","SOLUSD",1772488678604,0.72748899,87.541,87.515,0.6973376]
["bitfinex","SOLUSD",1772488679502,0.72748899,87.539,87.509,0.69635881]
["bitfinex","SOLUSD",1772488679689,0.72748899,87.529,87.505,0.69635881]
["bitfinex","SOLUSD",1772488680597,0.72748899,87.529,87.507,0.69587782]
["bitfinex","SOLUSD",1772488681697,0.72748899,87.528,87.503,0.69540237]
["bitfinex","SOLUSD",1772488682488,4.00629919,87.54,87.504,11.428049]
["bitfinex","SOLUSD",1772488682690,0.72748899,87.557,87.511,0.69493237]
["bitfinex","SOLUSD",1772488682996,0.72748899,87.557,87.521,0.69493237]
["bitfinex","SOLUSD",1772488684191,0.72748899,87.554,87.523,0.69446777]
["bitfinex","SOLUSD",1772488685300,0.72748899,87.552,87.525,0.69400851]
["bitfinex","SOLUSD",1772488686010,0.72748899,87.558,87.529,0.69355453]
["bitfinex","SOLUSD",1772488686211,0.72748899,87.558,87.531,0.69355453]
["bitfinex","SOLUSD",1772488687111,0.72748899,87.558,87.532,11.42439336]
["bitfinex","SOLUSD",1772488687412,0.72748899,87.558,87.533,0.69310576]
["bitfinex","SOLUSD",1772488688608,4.73378818,87.58,87.541,0.69222362]
["bitfinex","SOLUSD",1772488688815,0.72748899,87.578,87.541,0.69222362]
["bitfinex","SOLUSD",1772488689885,11.41852312,87.577,87.541,0.69222362]
["bitfinex","SOLUSD",1772488690098,0.72748899,87.576,87.543,0.69179013]
["bitfinex","SOLUSD",1772488690498,0.72748899,87.569,87.542,11.42308834]
["bitfinex","SOLUSD",1772488691499,0.72748899,87.567,87.539,0.69093804]
["bitfinex","SOLUSD",1772488693707,0.72748899,87.565,87.541,0.69010541]
["bitfinex","SOLUSD",1772488696707,0.72748899,87.565,87.542,12.11158512]
["bitfinex","SOLUSD",1772488697213,0.72748899,87.565,87.543,0.68849678]
["bitfinex","SOLUSD",1772488698015,0.72748899,87.565,87.545,0.68771991]
["bitfinex","SOLUSD",1772488698207,0.74589889,87.581,87.551,0.68771991]
["bitfinex","SOLUSD",1772488698793,11.41695875,87.589,87.561,0.68733815]
["bitfinex","SOLUSD",1772488698794,12.16285764,87.589,87.561,0.68733815]
["bitfinex","SOLUSD",1772488699311,0.74589889,87.588,87.561,0.68733815]
["bitfinex","SOLUSD",1772488700025,0.74589889,87.586,87.563,0.68696078]
["bitfinex","SOLUSD",1772488700197,0.74589889,87.586,87.562,11.4204792]
["bitfinex","SOLUSD",1772488701011,0.74589889,87.579,87.542,0.68658774]
["bitfinex","SOLUSD",1772488706323,0.74589889,87.577,87.544,0.68478586]
["bitfinex","SOLUSD",1772488709022,0.74589889,87.577,87.551,0.68375364]
["bitfinex","SOLUSD",1772488712624,0.74589889,87.575,87.552,11.42178362]
["bitfinex","SOLUSD",1772488713723,0.74589889,87.575,87.544,0.68211082]
["bitfinex","SOLUSD",1772488714926,0.74589889,87.573,87.546,0.68179349]
["bitfinex","SOLUSD",1772488716806,28.5439038,87.585,87.548,0.68116973]
["bitfinex","SOLUSD",1772488716807,0.74589889,87.571,87.548,0.68116973]
["bitfinex","SOLUSD",1772488721721,0.74589889,87.569,87.549,11.42217501]
["bitfinex","SOLUSD",1772488722234,0.74589889,87.569,87.549,12.10184694]
["bitfinex","SOLUSD",1772488722733,0.74589889,87.569,87.55,0.67938261]
["bitfinex","SOLUSD",1772488723230,0.74589889,87.569,87.541,11.42321785]
["bitfinex","SOLUSD",1772488723818,0.74589889,87.567,87.541,11.42321785]
["bitfinex","SOLUSD",1772488724932,0.74589889,87.567,87.527,28.56240303]
["bitfinex","SOLUSD",1772488724933,0.74589889,87.567,87.528,11.70923859]
["bitfinex","SOLUSD",1772488725836,0.74589889,87.567,87.529,0.67853445]
["bitfinex","SOLUSD",1772488726032,0.74589889,87.565,87.53,11.4246544]
["bitfinex","SOLUSD",1772488726248,0.74589889,87.565,87.531,0.67853445]
["bitfinex","SOLUSD",1772488729139,0.76188874,87.563,87.533,0.67744834]
["bitfinex","SOLUSD",1772488730619,0.76188874,87.563,87.533,0.67692382]
["bitfinex","SOLUSD",1772488730824,0.76188874,87.559,87.517,0.67692382]
["bitfinex","SOLUSD",1772488731135,0.76188874,87.565,87.521,0.67692382]
["bitfinex","SOLUSD",1772488731325,0.76188874,87.579,87.541,0.67692382]
["bitfinex","SOLUSD",1772488731533,0.76188874,87.579,87.551,0.67666606]
["bitfinex","SOLUSD",1772488731719,0.76188874,87.569,87.529,0.67666606]
["bitfinex","SOLUSD",1772488732036,0.76188874,87.569,87.531,0.67666606]
["bitfinex","SOLUSD",1772488733433,4.00650183,87.58,87.533,0.67615941]
["bitfinex","SOLUSD",1772488733434,0.76188874,87.567,87.533,0.67615941]
["bitfinex","SOLUSD",1772488736321,0.76188874,87.567,87.534,11.42413233]
["bitfinex","SOLUSD",1772488736534,0.76188874,87.567,87.535,0.67542104]
["bitfinex","SOLUSD",1772488737034,11.41995751,87.566,87.535,0.67542104]
["bitfinex","SOLUSD",1772488737234,0.76188874,87.565,87.535,0.67542104]
["bitfinex","SOLUSD",1772488738122,4.00650183,87.56,87.527,0.67518055]
["bitfinex","SOLUSD",1772488738327,0.76188874,87.559,87.523,0.67518055]
["bitfinex","SOLUSD",1772488738532,0.76188874,87.557,87.524,11.42543759]
["bitfinex","SOLUSD",1772488738730,0.76188874,87.557,87.525,0.67494282]
["bitfinex","SOLUSD",1772488739130,0.76188874,87.549,87.52,11.42592427]
["bitfinex","SOLUSD",1772488739633,45.66773179,87.59,87.52,11.42592427]
["bitfinex","SOLUSD",1772488739634,0.77627614,87.589,87.54,4.00650183]
["bitfinex","SOLUSD",1772488739943,0.77627614,87.589,87.55,4.00650183]
["bitfinex","SOLUSD",1772488740340,0.77627614,87.589,87.56,4.00650183]
["bitfinex","SOLUSD",1772488740545,0.77627614,87.595,87.57,4.00650183]
["bitfinex","SOLUSD",1772488741232,0.77627614,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1772488741941,0.77627614,87.589,87.56,4.00650183]
["bitfinex","SOLUSD",1772488742843,0.77627614,87.587,87.55,4.00650183]
["bitfinex","SOLUSD",1772488744830,0.77627614,87.585,87.551,11.42191408]
["bitfinex","SOLUSD",1772488745430,0.77627614,87.585,87.56,4.00650183]
["bitfinex","SOLUSD",1772488747346,0.77627614,87.601,87.57,4.00650183]
["bitfinex","SOLUSD",1772488747529,0.77627614,87.595,87.57,4.00650183]
["bitfinex","SOLUSD",1772488748452,4.00650183,87.59,87.55,4.00650183]
["bitfinex","SOLUSD",1772488748638,0.77627614,87.589,87.54,4.00650183]
["bitfinex","SOLUSD",1772488748839,0.77627614,87.579,87.54,4.00650183]
["bitfinex","SOLUSD",1772488750643,0.77627614,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1772488750830,0.77627614,87.569,87.537,11.42370849]
["bitfinex","SOLUSD",1772488751730,0.77627614,87.569,87.54,4.00650183]
["bitfinex","SOLUSD",1772488754542,0.77627614,87.567,87.541,11.42321883]
["bitfinex","SOLUSD",1772488756959,0.77627614,87.567,87.542,0.03365205]
["bitfinex","SOLUSD",1772488757140,0.78552755,87.573,87.551,0.03365205]
["bitfinex","SOLUSD",1772488762652,0.77627614,87.581,87.551,0.03365205]
["bitfinex","SOLUSD",1772488762858,0.77627614,87.581,87.552,0.05033445]
["bitfinex","SOLUSD",1772488763662,0.77627614,87.579,87.552,0.05033445]
["bitfinex","SOLUSD",1772488764766,0.77627614,87.589,87.552,0.05033445]
["bitfinex","SOLUSD",1772488765653,0.77627614,87.589,87.561,0.05708127]
["bitfinex","SOLUSD",1772488765843,0.77627614,87.594,87.571,0.05708127]
["bitfinex","SOLUSD",1772488767048,0.77627614,87.594,87.571,11.47638674]
["bitfinex","SOLUSD",1772488767948,0.77627614,87.594,87.572,0.06145098]
["bitfinex","SOLUSD",1772488768877,11.41536434,87.602,87.572,0.06145098]
["bitfinex","SOLUSD",1772488769169,12.35380427,87.596,87.572,0.06145098]
["bitfinex","SOLUSD",1772488769555,0.77627614,87.595,87.572,0.06145098]
["bitfinex","SOLUSD",1772488777561,0.77627614,87.606,87.572,0.06145098]
["bitfinex","SOLUSD",1772488779676,0.77627614,87.604,87.572,0.06145098]
["bitfinex","SOLUSD",1772488782778,4.00714805,87.6,87.571,11.41930547]
["bitfinex","SOLUSD",1772488782965,0.77627614,87.589,87.563,11.42034877]
["bitfinex","SOLUSD",1772488786181,0.77627614,87.587,87.557,0.0965501]
["bitfinex","SOLUSD",1772488788503,0.77627614,87.585,87.553,28.55397433]
["bitfinex","SOLUSD",1772488789378,0.77627614,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1772488791682,57.06532671,87.619,87.545,0.10834634]
["bitfinex","SOLUSD",1772488791683,0.77627614,87.577,87.545,0.10834634]
["bitfinex","SOLUSD",1772488792481,0.77627614,87.577,87.544,28.66698527]
["bitfinex","SOLUSD",1772488792676,0.77627614,87.577,87.55,4.00714805]
["bitfinex","SOLUSD",1772488793282,0.77627614,87.589,87.551,0.10995498]
["bitfinex","SOLUSD",1772488793586,0.77627614,87.589,87.561,11.53215478]
["bitfinex","SOLUSD",1772488793587,0.77627614,87.588,87.561,11.53215478]
["bitfinex","SOLUSD",1772488795286,0.77627614,87.588,87.562,0.11311706]
["bitfinex","SOLUSD",1772488799381,0.77627614,87.598,87.562,0.11311706]
["bitfinex","SOLUSD",1772488800594,0.77627614,87.589,87.556,0.12217652]
["bitfinex","SOLUSD",1772488801602,0.77627614,87.587,87.556,0.12217652]
["bitfinex","SOLUSD",1772488802095,4.00714805,87.6,87.556,0.12217652]
["bitfinex","SOLUSD",1772488802298,139.34178078,88.669,87.581,0.12362631]
["bitfinex","SOLUSD",1772488802299,0.77627614,87.61,87.581,0.12362631]
["bitfinex","SOLUSD",1772488802487,0.77627614,87.61,87.56,7.70098207]
["bitfinex","SOLUSD",1772488802488,28.52387532,87.646,87.591,0.78445219]
["bitfinex","SOLUSD",1772488802681,28.52387532,87.646,87.601,0.78445219]
["bitfinex","SOLUSD",1772488802879,0.1,87.64,87.601,0.78445219]
["bitfinex","SOLUSD",1772488803474,0.1,87.64,87.602,12.19971668]
["bitfinex","SOLUSD",1772488803699,4.10714805,87.64,87.603,0.78445219]
["bitfinex","SOLUSD",1772488804577,0.76773126,87.639,87.603,0.78445219]
["bitfinex","SOLUSD",1772488806092,0.76773126,87.637,87.604,11.41500388]
["bitfinex","SOLUSD",1772488808200,0.76773126,87.635,87.604,0.78445219]
["bitfinex","SOLUSD",1772488812487,11.41109614,87.634,87.605,11.41487358]
["bitfinex","SOLUSD",1772488812689,0.76773126,87.633,87.605,11.41487358]
["bitfinex","SOLUSD",1772488812885,4.10714805,87.64,87.611,0.78445219]
["bitfinex","SOLUSD",1772488812886,0.1,87.64,87.611,0.78445219]
["bitfinex","SOLUSD",1772488813089,0.86773126,87.64,87.611,0.78445219]
["bitfinex","SOLUSD",1772488813299,0.76773126,87.619,87.572,0.78445219]
["bitfinex","SOLUSD",1772488813490,0.76773126,87.619,87.574,0.78445219]
["bitfinex","SOLUSD",1772488814179,0.76773126,87.619,87.58,4.00714805]
["bitfinex","SOLUSD",1772488814386,0.76773126,87.624,87.591,0.78445219]
["bitfinex","SOLUSD",1772488814709,0.76773126,87.624,87.593,0.78445219]
["bitfinex","SOLUSD",1772488815687,0.76773126,87.639,87.601,0.78445219]
["bitfinex","SOLUSD",1772488817206,0.81463784,87.638,87.603,0.76193621]
["bitfinex","SOLUSD",1772488818311,0.80161489,87.619,87.589,11.41686627]
["bitfinex","SOLUSD",1772488818609,0.80161489,87.609,87.589,11.41686627]
["bitfinex","SOLUSD",1772488819315,0.80161489,87.609,87.584,11.41761052]
["bitfinex","SOLUSD",1772488819902,0.80161489,87.614,87.585,0.79275195]
["bitfinex","SOLUSD",1772488820219,0.80161489,87.629,87.591,0.79275195]
["bitfinex","SOLUSD",1772488821720,0.80161489,87.627,87.593,0.79275195]
["bitfinex","SOLUSD",1772488826519,0.80161489,87.627,87.595,0.79275195]
["bitfinex","SOLUSD",1772488826720,0.80161489,87.625,87.595,0.79275195]
["bitfinex","SOLUSD",1772488829504,0.80161489,87.623,87.596,11.41604639]
["bitfinex","SOLUSD",1772488832127,0.80161489,87.627,87.597,0.79275195]
["bitfinex","SOLUSD",1772488833207,0.80161489,87.627,87.598,11.41578574]
["bitfinex","SOLUSD",1772488833409,0.80161489,87.627,87.599,0.79275195]
["bitfinex","SOLUSD",1772488835251,0.80161489,87.625,87.599,0.79275195]
["bitfinex","SOLUSD",1772488835734,0.80161489,87.623,87.6,11.41552511]
["bitfinex","SOLUSD",1772488835909,0.80161489,87.619,87.592,11.41650789]
["bitfinex","SOLUSD",1772488837518,0.80161489,87.619,87.591,0.79275195]
["bitfinex","SOLUSD",1772488838517,0.80161489,87.617,87.591,0.79275195]
["bitfinex","SOLUSD",1772488840728,11.41344046,87.616,87.582,0.79275195]
["bitfinex","SOLUSD",1772488840929,0.80161489,87.615,87.582,0.79275195]
["bitfinex","SOLUSD",1772488841330,0.80161489,87.615,87.564,3.69383402]
["bitfinex","SOLUSD",1772488841331,0.80161489,87.599,87.572,11.41917507]
["bitfinex","SOLUSD",1772488843032,0.80161489,87.599,87.572,0.79275195]
["bitfinex","SOLUSD",1772488844233,4.00318607,87.61,87.572,0.79275195]
["bitfinex","SOLUSD",1772488845143,11.4143524,87.609,87.573,39.96665638]
["bitfinex","SOLUSD",1772488845359,11.4143524,87.609,87.574,0.79275195]
["bitfinex","SOLUSD",1772488846249,0.80161489,87.608,87.574,0.79275195]
["bitfinex","SOLUSD",1772488847524,0.80161489,87.608,87.576,0.77630978]
["bitfinex","SOLUSD",1772488847931,0.82255894,87.606,87.576,0.77630978]
["bitfinex","SOLUSD",1772488848126,4.82574501,87.62,87.576,0.77630978]
["bitfinex","SOLUSD",1772488848330,4.82574501,87.62,87.575,39.96574363]
["bitfinex","SOLUSD",1772488848331,0.82255894,87.623,87.581,0.77630978]
["bitfinex","SOLUSD",1772488848933,0.82255894,87.623,87.591,0.77630978]
["bitfinex","SOLUSD",1772488849147,0.1,87.64,87.577,0.28432314]
["bitfinex","SOLUSD",1772488849148,0.82255894,87.619,87.581,0.77630978]
["bitfinex","SOLUSD",1772488849652,0.82255894,87.619,87.583,0.77630978]
["bitfinex","SOLUSD",1772488850748,0.82255894,87.618,87.583,0.77630978]
["bitfinex","SOLUSD",1772488853450,11.4133102,87.617,87.584,11.41761052]
["bitfinex","SOLUSD",1772488853658,0.82255894,87.616,87.585,0.77630978]
["bitfinex","SOLUSD",1772488856331,0.82255894,87.616,87.587,0.77630978]
["bitfinex","SOLUSD",1772488859438,0.82255894,87.616,87.588,39.95981183]
["bitfinex","SOLUSD",1772488859634,0.82255894,87.616,87.589,0.77630978]
["bitfinex","SOLUSD",1772488860437,11.41044512,87.639,87.6,4.00318607]
["bitfinex","SOLUSD",1772488860653,0.82255894,87.638,87.601,0.77630978]
["bitfinex","SOLUSD",1772488861952,0.1,87.64,87.611,0.77630978]
["bitfinex","SOLUSD",1772488862248,0.1,87.67,87.602,97.02974816]
["bitfinex","SOLUSD",1772488862249,1e-08,87.673,87.639,0.77630978]
["bitfinex","SOLUSD",1772488862570,1e-08,87.673,87.651,0.77630978]
["bitfinex","SOLUSD",1772488863864,1e-08,87.673,87.653,0.77630978]
["bitfinex","SOLUSD",1772488864035,0.82255894,87.672,87.653,0.77630978]
["bitfinex","SOLUSD",1772488865251,0.82255894,87.672,87.654,11.40849248]
["bitfinex","SOLUSD",1772488866040,1e-08,87.673,87.655,0.77630978]
["bitfinex","SOLUSD",1772488867355,1e-08,87.673,87.656,12.18454196]
["bitfinex","SOLUSD",1772488867940,0.82255895,87.673,87.656,12.18454196]
["bitfinex","SOLUSD",1772488869367,0.82255895,87.673,87.656,8.64384558]
["bitfinex","SOLUSD",1772488870560,102.7,87.721,87.661,0.77630978]
["bitfinex","SOLUSD",1772488870561,0.82255894,87.705,87.661,0.77630978]
["bitfinex","SOLUSD",1772488870752,0.82255894,87.705,87.656,8.64384558]
["bitfinex","SOLUSD",1772488870753,0.1,87.71,87.671,0.77630978]
["bitfinex","SOLUSD",1772488870952,0.1,87.71,87.656,82.79735475]
["bitfinex","SOLUSD",1772488870953,0.82255894,87.698,87.664,0.77630978]
["bitfinex","SOLUSD",1772488871261,0.82255894,87.669,87.639,0.77630978]
["bitfinex","SOLUSD",1772488871441,0.82255894,87.667,87.639,0.77630978]
["bitfinex","SOLUSD",1772488871643,0.82255894,87.667,87.641,0.77630978]
["bitfinex","SOLUSD",1772488873166,0.82255894,87.673,87.641,0.77630978]
["bitfinex","SOLUSD",1772488874444,11.40615019,87.672,87.642,11.41005454]
["bitfinex","SOLUSD",1772488874649,0.82255894,87.671,87.643,0.77630978]
["bitfinex","SOLUSD",1772488876956,0.78073441,87.669,87.645,0.77591086]
["bitfinex","SOLUSD",1772488880270,4.00318607,87.68,87.64,32.52897338]
["bitfinex","SOLUSD",1772488880271,0.75157197,87.667,87.646,12.14830196]
["bitfinex","SOLUSD",1772488881147,0.75157197,87.667,87.647,0.73876816]
["bitfinex","SOLUSD",1772488882278,0.75157197,87.665,87.647,0.73876816]
["bitfinex","SOLUSD",1772488882578,0.75157197,87.67,87.649,0.73876816]
["bitfinex","SOLUSD",1772488883670,0.75157197,87.67,87.648,11.40927345]
["bitfinex","SOLUSD",1772488883671,0.75157197,87.669,87.641,0.73876816]
["bitfinex","SOLUSD",1772488885060,0.75157197,87.667,87.641,12.14895289]
["bitfinex","SOLUSD",1772488885375,0.75157197,87.667,87.642,0.73876816]
["bitfinex","SOLUSD",1772488886980,0.75157197,87.659,87.617,0.73876816]
["bitfinex","SOLUSD",1772488887171,0.75157197,87.639,87.617,0.73876816]
["bitfinex","SOLUSD",1772488888184,0.75157197,87.638,87.617,0.73876816]
["bitfinex","SOLUSD",1772488888793,0.75157197,87.638,87.61,0.73876816]
["bitfinex","SOLUSD",1772488889578,0.75157197,87.638,87.61,12.15292448]
["bitfinex","SOLUSD",1772488890186,0.75157197,87.636,87.61,12.15292448]
["bitfinex","SOLUSD",1772488890686,0.75157197,87.636,87.611,0.73876816]
["bitfinex","SOLUSD",1772488890892,11.40959775,87.646,87.611,0.73876816]
["bitfinex","SOLUSD",1772488891094,0.75157197,87.645,87.611,0.73876816]
["bitfinex","SOLUSD",1772488891998,0.75157197,87.639,87.61,11.41415632]
["bitfinex","SOLUSD",1772488892194,0.75157197,87.627,87.592,0.73876816]
["bitfinex","SOLUSD",1772488893378,0.75157197,87.625,87.594,0.73876816]
["bitfinex","SOLUSD",1772488894896,0.75157197,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1772488895080,0.75157197,87.619,87.581,12.15676978]
["bitfinex","SOLUSD",1772488895280,0.75157197,87.619,87.582,0.73876816]
["bitfinex","SOLUSD",1772488896880,0.75157197,87.617,87.584,0.73876816]
["bitfinex","SOLUSD",1772488900898,0.75157197,87.615,87.586,0.73876816]
["bitfinex","SOLUSD",1772488901488,39.93200149,87.649,87.601,0.73876816]
["bitfinex","SOLUSD",1772488901690,0.75157197,87.647,87.621,0.73876816]
["bitfinex","SOLUSD",1772488902705,0.75157197,87.647,87.614,0.73876816]
["bitfinex","SOLUSD",1772488902887,0.75157197,87.645,87.62,3.99872294]
["bitfinex","SOLUSD",1772488903590,0.75157197,87.645,87.616,0.73876816]
["bitfinex","SOLUSD",1772488905104,0.75157197,87.629,87.59,3.99872294]
["bitfinex","SOLUSD",1772488907010,0.75157197,87.627,87.591,0.73876816]
["bitfinex","SOLUSD",1772488907596,0.75157197,87.627,87.593,0.75313403]
["bitfinex","SOLUSD",1772488909208,0.76626042,87.625,87.594,12.16944108]
["bitfinex","SOLUSD",1772488909394,0.76626042,87.625,87.595,0.75313403]
["bitfinex","SOLUSD",1772488916215,0.76626042,87.623,87.596,11.41604639]
["bitfinex","SOLUSD",1772488918511,0.76626042,87.623,87.59,3.99872294]
["bitfinex","SOLUSD",1772488918705,0.76626042,87.623,87.567,30.0]
["bitfinex","SOLUSD",1772488918706,0.76626042,87.621,87.591,11.41669806]
["bitfinex","SOLUSD",1772488919616,0.76626042,87.599,87.562,0.75313403]
["bitfinex","SOLUSD",1772488920617,0.76626042,87.633,87.58,3.99872294]
["bitfinex","SOLUSD",1772488920804,0.76626042,87.619,87.581,0.75313403]
["bitfinex","SOLUSD",1772488921199,0.76626042,87.626,87.591,0.75313403]
["bitfinex","SOLUSD",1772488921399,4.82477569,87.655,87.566,3.69383402]
["bitfinex","SOLUSD",1772488921400,0.76626042,87.64,87.611,0.75313403]
["bitfinex","SOLUSD",1772488921603,0.76626042,87.64,87.62,3.99872294]
["bitfinex","SOLUSD",1772488921802,0.76626042,87.64,87.62,4.75185697]
["bitfinex","SOLUSD",1772488922097,0.76626042,87.64,87.62,3.99872294]
["bitfinex","SOLUSD",1772488922412,0.76626042,87.64,87.62,4.75185697]
["bitfinex","SOLUSD",1772488922924,0.76626042,87.659,87.631,0.75313403]
["bitfinex","SOLUSD",1772488924522,0.76626042,87.659,87.624,0.75313403]
["bitfinex","SOLUSD",1772488924817,0.76626042,87.657,87.621,11.41278917]
["bitfinex","SOLUSD",1772488924998,0.76626042,87.657,87.622,0.75313403]
["bitfinex","SOLUSD",1772488926193,0.76626042,87.655,87.624,0.75313403]
["bitfinex","SOLUSD",1772488927093,0.76626042,87.655,87.631,0.75313403]
["bitfinex","SOLUSD",1772488928122,0.76626042,87.655,87.623,28.53132168]
["bitfinex","SOLUSD",1772488928423,0.76626042,87.655,87.382,62.54920764]
["bitfinex","SOLUSD",1772488928424,0.76626042,87.653,87.615,12.16670476]
["bitfinex","SOLUSD",1772488928796,0.76626042,87.653,87.615,11.41357073]
["bitfinex","SOLUSD",1772488928999,0.76626042,87.653,87.615,12.16670476]
["bitfinex","SOLUSD",1772488930140,11.40875279,87.652,87.616,0.75313403]
["bitfinex","SOLUSD",1772488930304,0.76626042,87.671,87.641,0.75313403]
["bitfinex","SOLUSD",1772488932318,0.14216157,87.69,87.64,3.99872294]
["bitfinex","SOLUSD",1772488932319,0.76626042,87.669,87.642,12.16318857]
["bitfinex","SOLUSD",1772488932829,0.76626042,87.669,87.643,0.75313403]
["bitfinex","SOLUSD",1772488934613,28.51240214,87.682,87.643,0.75313403]
["bitfinex","SOLUSD",1772488934614,0.76626042,87.667,87.643,0.75313403]
["bitfinex","SOLUSD",1772488936713,12.08615869,87.666,87.643,0.75313403]
["bitfinex","SOLUSD",1772488937821,0.69330365,87.665,87.643,0.75313403]
["bitfinex","SOLUSD",1772488938236,0.69330365,87.678,87.645,0.16642974]
["bitfinex","SOLUSD",1772488938405,0.69330365,87.678,87.651,0.20496463]
["bitfinex","SOLUSD",1772488938908,0.69330365,87.697,87.661,0.20292495]
["bitfinex","SOLUSD",1772488939105,0.69330365,87.697,87.651,0.20292495]
["bitfinex","SOLUSD",1772488940107,0.69330365,87.695,87.661,0.20090869]
["bitfinex","SOLUSD",1772488940307,0.69330365,87.695,87.671,0.20090869]
["bitfinex","SOLUSD",1772488940728,0.69330365,87.695,87.661,0.19891559]
["bitfinex","SOLUSD",1772488941306,0.1,87.7,87.68,3.99872294]
["bitfinex","SOLUSD",1772488941511,0.1,87.7,87.687,0.19891559]
["bitfinex","SOLUSD",1772488941718,0.1,87.7,87.69,3.99872294]
["bitfinex","SOLUSD",1772488942029,0.1,87.7,87.687,0.19891559]
["bitfinex","SOLUSD",1772488942230,0.69330365,87.699,87.68,3.99872294]
["bitfinex","SOLUSD",1772488942414,0.69330365,87.699,87.671,0.19499781]
["bitfinex","SOLUSD",1772488942614,0.69330365,87.698,87.671,0.19499781]
["bitfinex","SOLUSD",1772488943305,11.40289861,87.697,87.672,11.40615019]
["bitfinex","SOLUSD",1772488943616,11.40289861,87.697,87.673,0.1930726]
["bitfinex","SOLUSD",1772488946033,11.40289861,87.697,87.68,3.99627592]
["bitfinex","SOLUSD",1772488946211,0.1,87.71,87.691,0.08928827]
["bitfinex","SOLUSD",1772488946417,0.1,87.71,87.674,39.920615]
["bitfinex","SOLUSD",1772488946418,0.69330365,87.708,87.681,0.08928827]
["bitfinex","SOLUSD",1772488947513,0.69330365,87.689,87.651,0.08559038]
["bitfinex","SOLUSD",1772488947822,0.69330365,87.687,87.651,0.08559038]
["bitfinex","SOLUSD",1772488948029,0.69330365,87.683,87.652,0.08559038]
["bitfinex","SOLUSD",1772488948238,0.69330365,87.681,87.652,0.08559038]
["bitfinex","SOLUSD",1772488948410,1.14070609,87.682,87.652,0.08559038]
["bitfinex","SOLUSD",1772488948411,0.69330365,87.679,87.652,0.08559038]
["bitfinex","SOLUSD",1772488949121,11.40536964,87.678,87.652,0.08559038]
["bitfinex","SOLUSD",1772488949615,12.09867329,87.678,87.652,0.08559038]
["bitfinex","SOLUSD",1772488949809,0.69330365,87.677,87.652,0.08559038]
["bitfinex","SOLUSD",1772488950420,0.69330365,87.675,87.644,0.08020129]
["bitfinex","SOLUSD",1772488951612,0.69330365,87.673,87.638,0.07657307]
["bitfinex","SOLUSD",1772488951832,0.69330365,87.673,87.586,61.6]
["bitfinex","SOLUSD",1772488951833,0.69330365,87.659,87.623,0.07657307]
["bitfinex","SOLUSD",1772488952330,0.69330365,87.649,87.612,0.07657307]
["bitfinex","SOLUSD",1772488952632,0.69330365,87.649,87.57,45.67755558]
["bitfinex","SOLUSD",1772488952633,0.69330365,87.649,87.606,0.07298652]
["bitfinex","SOLUSD",1772488952831,0.69330365,87.649,87.609,11.4143524]
["bitfinex","SOLUSD",1772488953032,0.69330365,87.649,87.611,0.07298652]
["bitfinex","SOLUSD",1772488953649,11.40836232,87.655,87.631,0.06944116]
["bitfinex","SOLUSD",1772488956044,1.14070609,87.679,87.631,0.06944116]
["bitfinex","SOLUSD",1772488956045,0.69330365,87.667,87.641,0.06247215]
["bitfinex","SOLUSD",1772488956462,0.69330365,87.667,87.632,0.06247215]
["bitfinex","SOLUSD",1772488957349,0.69330365,87.664,87.632,0.06247215]
["bitfinex","SOLUSD",1772488957550,0.69330365,87.664,87.627,11.41195736]
["bitfinex","SOLUSD",1772488957731,0.69330365,87.663,87.63,3.99627592]
["bitfinex","SOLUSD",1772488958044,0.69330365,87.663,87.631,0.05566231]
["bitfinex","SOLUSD",1772488958749,0.69330365,87.661,87.631,0.05566231]
["bitfinex","SOLUSD",1772488959336,12.1011454,87.659,87.632,0.05231594]
["bitfinex","SOLUSD",1772488959531,11.40784175,87.659,87.632,0.05231594]
["bitfinex","SOLUSD",1772488959743,0.69330365,87.658,87.632,0.05231594]
["bitfinex","SOLUSD",1772488962951,0.69330365,87.656,87.621,0.03931043]
["bitfinex","SOLUSD",1772488963157,40.62166076,87.657,87.63,3.99627592]
["bitfinex","SOLUSD",1772488963354,0.69330365,87.656,87.63,4.03558635]
["bitfinex","SOLUSD",1772488963728,0.69330365,87.654,87.621,11.41278917]
["bitfinex","SOLUSD",1772488964446,0.69330365,87.654,87.621,11.44894105]
["bitfinex","SOLUSD",1772488965037,0.69330365,87.652,87.622,0.03302961]
["bitfinex","SOLUSD",1772488965927,0.69330365,87.652,87.627,0.0299432]
["bitfinex","SOLUSD",1772488969455,1.14070609,87.659,87.595,61.6]
["bitfinex","SOLUSD",1772488969456,0.6920514,87.639,87.595,61.6]
["bitfinex","SOLUSD",1772488969764,0.6920514,87.639,87.57,103.7]
["bitfinex","SOLUSD",1772488969765,0.6920514,87.639,87.6,3.99627592]
["bitfinex","SOLUSD",1772488969955,0.6920514,87.639,87.61,3.99627592]
["bitfinex","SOLUSD",1772488970548,0.6920514,87.639,87.6,3.99627592]
["bitfinex","SOLUSD",1772488970745,12.10262672,87.638,87.61,3.99627592]
["bitfinex","SOLUSD",1772488971039,12.10262672,87.638,87.611,11.41409183]
["bitfinex","SOLUSD",1772488972766,11.41083572,87.636,87.61,3.99627592]
["bitfinex","SOLUSD",1772488972949,0.6920514,87.635,87.61,3.99627592]
["bitfinex","SOLUSD",1772488973266,0.6920514,87.669,87.63,3.99627592]
["bitfinex","SOLUSD",1772488973470,0.6920514,87.669,87.611,39.94932142]
["bitfinex","SOLUSD",1772488973471,0.6920514,87.669,87.64,3.99627592]
["bitfinex","SOLUSD",1772488974740,0.6920514,87.669,87.65,3.99627592]
["bitfinex","SOLUSD",1772488974939,11.40667062,87.668,87.65,3.99627592]
["bitfinex","SOLUSD",1772488975640,11.40667062,87.668,87.643,11.40987468]
["bitfinex","SOLUSD",1772488976255,11.40667062,87.668,87.65,3.99627592]
["bitfinex","SOLUSD",1772488977641,0.6920514,87.673,87.643,11.40987468]
["bitfinex","SOLUSD",1772488979657,0.6920514,87.671,87.643,11.40987468]
["bitfinex","SOLUSD",1772488980369,11.40615019,87.672,87.65,3.99627592]
["bitfinex","SOLUSD",1772488980665,0.6920514,87.671,87.65,3.99627592]
["bitfinex","SOLUSD",1772488981240,0.6920514,87.684,87.65,3.99627592]
["bitfinex","SOLUSD",1772488981441,0.6920514,87.684,87.66,3.99627592]
["bitfinex","SOLUSD",1772488981639,0.6920514,87.684,87.65,3.99627592]
["bitfinex","SOLUSD",1772488982066,11.40393892,87.689,87.643,11.40987468]
["bitfinex","SOLUSD",1772488982263,11.40393892,87.689,87.66,3.99627592]
["bitfinex","SOLUSD",1772488982442,39.91378622,87.689,87.66,3.99627592]
["bitfinex","SOLUSD",1772488982637,39.91378622,87.689,87.641,11.41018473]
["bitfinex","SOLUSD",1772488982638,0.6920514,87.688,87.641,11.41018473]
["bitfinex","SOLUSD",1772488982838,0.6920514,87.688,87.65,3.99627592]
["bitfinex","SOLUSD",1772488983243,0.6920514,87.688,87.66,3.99627592]
["bitfinex","SOLUSD",1772488983849,0.6920514,87.686,87.66,3.99627592]
["bitfinex","SOLUSD",1772488985573,11.40445914,87.685,87.66,3.99627592]
["bitfinex","SOLUSD",1772488985965,12.09651054,87.685,87.66,3.99627592]
["bitfinex","SOLUSD",1772488987050,0.6920514,87.709,87.68,3.99627592]
["bitfinex","SOLUSD",1772488987267,0.6920514,87.708,87.68,3.99627592]
["bitfinex","SOLUSD",1772488987778,0.1,87.72,87.661,1.42508128]
["bitfinex","SOLUSD",1772488988087,0.6920514,87.719,87.7,3.99627592]
["bitfinex","SOLUSD",1772488988259,0.6920514,87.709,87.67,3.99627592]
["bitfinex","SOLUSD",1772488988854,0.6920514,87.697,87.65,0.28432314]
["bitfinex","SOLUSD",1772488989071,0.6920514,87.697,87.66,3.99627592]
["bitfinex","SOLUSD",1772488989277,0.6920514,87.697,87.652,0.28432314]
["bitfinex","SOLUSD",1772488989857,0.6920514,87.695,87.654,0.28432314]
["bitfinex","SOLUSD",1772488990057,0.6920514,87.689,87.641,0.28432314]
["bitfinex","SOLUSD",1772488990372,0.6920514,87.689,87.643,30.28432314]
["bitfinex","SOLUSD",1772488990580,0.6920514,87.689,87.645,0.28432314]
["bitfinex","SOLUSD",1772488991979,0.6920514,87.687,87.646,11.4095338]
["bitfinex","SOLUSD",1772488994378,0.6920514,87.679,87.645,0.28432314]
["bitfinex","SOLUSD",1772488996385,0.6920514,87.677,87.646,11.4095338]
["bitfinex","SOLUSD",1772488996881,0.6920514,87.677,87.641,1.14101847]
["bitfinex","SOLUSD",1772488996882,0.6920514,87.677,87.642,0.28432314]
["bitfinex","SOLUSD",1772488998185,0.6920514,87.675,87.644,0.28432314]
["bitfinex","SOLUSD",1772488998976,0.6920514,87.709,87.66,3.99627592]
["bitfinex","SOLUSD",1772488999281,0.6920514,87.708,87.66,3.99627592]
["bitfinex","SOLUSD",1772489000174,0.6920514,87.706,87.67,3.99627592]
["bitfinex","SOLUSD",1772489000968,0.6920514,87.706,87.661,41.35161644]
["bitfinex","SOLUSD",1772489002280,0.6920514,87.704,87.661,12.83266275]
["bitfinex","SOLUSD",1772489003283,39.90741479,87.703,87.661,12.83266275]
["bitfinex","SOLUSD",1772489003476,0.6920514,87.702,87.661,12.83266275]
["bitfinex","SOLUSD",1772489004488,0.6920514,87.702,87.64,3.99631201]
["bitfinex","SOLUSD",1772489004489,0.6920514,87.689,87.653,12.54947012]
["bitfinex","SOLUSD",1772489004983,0.6920514,87.689,87.653,11.40860786]
["bitfinex","SOLUSD",1772489006589,0.6920514,87.687,87.644,11.6941173]
["bitfinex","SOLUSD",1772489006770,0.6920514,87.687,87.646,0.28432314]
["bitfinex","SOLUSD",1772489006976,0.6920514,87.687,87.647,1.14094036]
["bitfinex","SOLUSD",1772489009286,0.6920514,87.685,87.648,11.40927345]
["bitfinex","SOLUSD",1772489009491,0.6920514,87.685,87.649,1.14091432]
["bitfinex","SOLUSD",1772489010893,11.40432908,87.686,87.649,1.14091432]
["bitfinex","SOLUSD",1772489010894,0.6920514,87.679,87.649,1.14091432]
["bitfinex","SOLUSD",1772489011091,39.91515178,87.686,87.644,11.40979416]
["bitfinex","SOLUSD",1772489011092,0.6920514,87.669,87.644,11.40979416]
["bitfinex","SOLUSD",1772489011278,0.6920514,87.668,87.644,11.40979416]
["bitfinex","SOLUSD",1772489012405,11.40680073,87.667,87.64,3.69383402]
["bitfinex","SOLUSD",1772489016697,0.6920514,87.674,87.641,39.93564655]
["bitfinex","SOLUSD",1772489017689,0.6920514,87.672,87.641,39.93564655]
["bitfinex","SOLUSD",1772489021111,0.6920514,87.67,87.641,39.93564655]
["bitfinex","SOLUSD",1772489022303,0.6920514,87.67,87.641,11.41018473]
["bitfinex","SOLUSD",1772489024306,0.6920514,87.649,87.605,19.83100108]
["bitfinex","SOLUSD",1772489024610,0.6920514,87.629,87.605,8.41613229]
["bitfinex","SOLUSD",1772489025409,0.6920514,87.629,87.606,11.41474328]
["bitfinex","SOLUSD",1772489025990,0.6920514,87.629,87.606,39.95160148]
["bitfinex","SOLUSD",1772489026989,0.6920514,87.638,87.606,41.0930758]
["bitfinex","SOLUSD",1772489028499,0.6920514,87.647,87.606,41.0930758]
["bitfinex","SOLUSD",1772489029909,0.6920514,87.629,87.605,8.41613229]
["bitfinex","SOLUSD",1772489030094,0.6920514,87.629,87.606,11.41474328]
["bitfinex","SOLUSD",1772489033312,0.6920514,87.627,87.606,11.41474328]
["bitfinex","SOLUSD",1772489033614,0.6920514,87.627,87.605,8.41613229]
["bitfinex","SOLUSD",1772489033797,0.6920514,87.636,87.606,40.23592462]
["bitfinex","SOLUSD",1772489034802,0.6920514,87.642,87.608,0.28432314]
["bitfinex","SOLUSD",1772489035920,15.40542883,87.65,87.609,39.95023341]
["bitfinex","SOLUSD",1772489035921,0.6920514,87.64,87.609,39.95023341]
["bitfinex","SOLUSD",1772489037012,0.6920514,87.639,87.609,11.4143524]
["bitfinex","SOLUSD",1772489038515,0.6920514,87.637,87.609,11.4143524]
["bitfinex","SOLUSD",1772489040407,0.6920514,87.629,87.609,11.4143524]
["bitfinex","SOLUSD",1772489041903,28.51635127,87.669,87.61,0.28432314]
["bitfinex","SOLUSD",1772489042102,3.99631201,87.65,87.617,0.5617831]
["bitfinex","SOLUSD",1772489043013,3.99631201,87.63,87.605,8.41613229]
["bitfinex","SOLUSD",1772489043215,3.99631201,87.63,87.606,11.41474328]
["bitfinex","SOLUSD",1772489043406,15.40794261,87.63,87.607,0.56057233]
["bitfinex","SOLUSD",1772489043609,15.40794261,87.63,87.606,11.41474328]
["bitfinex","SOLUSD",1772489043917,0.60701455,87.629,87.606,11.41474328]
["bitfinex","SOLUSD",1772489045309,0.60701455,87.629,87.605,8.41613229]
["bitfinex","SOLUSD",1772489045517,43.93698517,87.63,87.605,8.41613229]
["bitfinex","SOLUSD",1772489045518,0.60701455,87.627,87.605,8.41613229]
["bitfinex","SOLUSD",1772489045907,0.60701455,87.627,87.606,11.41474328]
["bitfinex","SOLUSD",1772489046327,0.60701455,87.627,87.605,8.41613229]
["bitfinex","SOLUSD",1772489047023,0.60701455,87.627,87.605,19.83096154]
["bitfinex","SOLUSD",1772489048526,0.60701455,87.627,87.606,0.56535534]
["bitfinex","SOLUSD",1772489049335,11.41166339,87.63,87.606,0.56535534]
["bitfinex","SOLUSD",1772489049713,0.60701455,87.629,87.608,0.57001807]
["bitfinex","SOLUSD",1772489051610,0.60701455,87.629,87.609,11.4143524]
["bitfinex","SOLUSD",1772489052150,0.60701455,87.627,87.605,8.41613229]
["bitfinex","SOLUSD",1772489052319,0.60701455,87.627,87.606,11.41474328]
["bitfinex","SOLUSD",1772489052637,0.60701455,87.627,87.607,0.58368737]
["bitfinex","SOLUSD",1772489053217,0.60701455,87.627,87.606,11.41474328]
["bitfinex","SOLUSD",1772489054337,0.60701455,87.627,87.606,12.00288282]
["bitfinex","SOLUSD",1772489054639,12.01835831,87.633,87.607,0.59254057]
["bitfinex","SOLUSD",1772489054833,11.41134376,87.633,87.607,0.59254057]
["bitfinex","SOLUSD",1772489055016,0.60701455,87.632,87.607,0.59254057]
["bitfinex","SOLUSD",1772489056922,0.60701455,87.632,87.609,0.59124967]
["bitfinex","SOLUSD",1772489057728,0.64401751,87.641,87.609,0.59124967]
["bitfinex","SOLUSD",1772489058136,0.64401751,87.639,87.609,0.59124967]
["bitfinex","SOLUSD",1772489059339,0.64401751,87.639,87.611,0.59557117]
["bitfinex","SOLUSD",1772489060041,0.64401751,87.645,87.617,0.59557117]
["bitfinex","SOLUSD",1772489061232,0.64401751,87.645,87.619,0.59557117]
["bitfinex","SOLUSD",1772489061431,0.64401751,87.629,87.606,11.41474328]
["bitfinex","SOLUSD",1772489061626,0.64401751,87.629,87.605,8.41613229]
["bitfinex","SOLUSD",1772489063253,0.64401751,87.627,87.605,8.41613229]
["bitfinex","SOLUSD",1772489064534,11.41213794,87.626,87.606,0.59557117]
["bitfinex","SOLUSD",1772489064738,12.05615545,87.626,87.606,0.59557117]
["bitfinex","SOLUSD",1772489065050,0.64401751,87.625,87.605,8.41613229]
["bitfinex","SOLUSD",1772489065639,4.00372127,87.64,87.606,11.41474328]
["bitfinex","SOLUSD",1772489065944,85.66128354,87.806,87.631,0.28432314]
["bitfinex","SOLUSD",1772489065945,4.00372127,87.69,87.631,0.28432314]
["bitfinex","SOLUSD",1772489066149,4.00372127,87.69,87.64,4.00372127]
["bitfinex","SOLUSD",1772489066346,4.00372127,87.69,87.641,0.28432314]
["bitfinex","SOLUSD",1772489066547,11.40393892,87.689,87.643,0.28432314]
["bitfinex","SOLUSD",1772489067737,0.66870518,87.688,87.643,0.28432314]
["bitfinex","SOLUSD",1772489068352,0.66870518,87.669,87.642,11.41005454]
["bitfinex","SOLUSD",1772489068535,0.66870518,87.658,87.612,11.41396155]
["bitfinex","SOLUSD",1772489068731,0.66870518,87.658,87.62,4.00372127]
["bitfinex","SOLUSD",1772489069351,0.66870518,87.658,87.612,11.41396155]
["bitfinex","SOLUSD",1772489069550,0.66870518,87.668,87.612,11.41396155]
["bitfinex","SOLUSD",1772489069751,0.66870518,87.668,87.62,4.00372127]
["bitfinex","SOLUSD",1772489069950,0.66870518,87.668,87.63,4.00372127]
["bitfinex","SOLUSD",1772489070838,0.66870518,87.666,87.63,4.00372127]
["bitfinex","SOLUSD",1772489071149,0.66870518,87.666,87.613,0.28432314]
["bitfinex","SOLUSD",1772489071150,0.66870518,87.666,87.62,15.41662914]
["bitfinex","SOLUSD",1772489071348,0.66870518,87.666,87.63,4.00372127]
["bitfinex","SOLUSD",1772489072152,0.66870518,87.664,87.63,4.00372127]
["bitfinex","SOLUSD",1772489072452,0.66870518,87.664,87.626,11.41207802]
["bitfinex","SOLUSD",1772489072652,0.66870518,87.664,87.63,4.00372127]
["bitfinex","SOLUSD",1772489073446,0.66870518,87.664,87.631,0.02397519]
["bitfinex","SOLUSD",1772489073646,0.66870518,87.67,87.641,0.02397519]
["bitfinex","SOLUSD",1772489073951,0.66870518,87.67,87.634,0.02397519]
["bitfinex","SOLUSD",1772489074155,0.66870518,87.668,87.641,11.41018473]
["bitfinex","SOLUSD",1772489077663,0.66870518,87.659,87.62,4.00372127]
["bitfinex","SOLUSD",1772489077953,0.66870518,87.659,87.63,4.00372127]
["bitfinex","SOLUSD",1772489079135,11.40797189,87.658,87.63,4.00372127]
["bitfinex","SOLUSD",1772489079335,0.66870518,87.657,87.63,4.00372127]
["bitfinex","SOLUSD",1772489079734,12.07590156,87.664,87.631,0.03476411]
["bitfinex","SOLUSD",1772489079938,0.66870518,87.664,87.64,4.00372127]
["bitfinex","SOLUSD",1772489081348,0.66870518,87.664,87.641,11.41018473]
["bitfinex","SOLUSD",1772489082039,0.66870518,87.664,87.641,11.44838212]
["bitfinex","SOLUSD",1772489082241,11.40706637,87.665,87.642,0.03819739]
["bitfinex","SOLUSD",1772489082442,0.66870518,87.664,87.641,11.41018473]
["bitfinex","SOLUSD",1772489083864,0.66870518,87.659,87.612,0.04155227]
["bitfinex","SOLUSD",1772489085163,0.66870518,87.657,87.601,0.04320086]
["bitfinex","SOLUSD",1772489085466,39.92790161,87.658,87.55,0.2]
["bitfinex","SOLUSD",1772489085467,0.66870518,87.649,87.62,4.00372127]
["bitfinex","SOLUSD",1772489085848,0.66870518,87.649,87.601,1.14153948]
["bitfinex","SOLUSD",1772489086048,0.66870518,87.649,87.537,19.09496093]
["bitfinex","SOLUSD",1772489086049,0.64401751,87.609,87.571,0.24483051]
["bitfinex","SOLUSD",1772489086365,0.64401751,87.609,87.57,4.20372127]
["bitfinex","SOLUSD",1772489087243,4.00372127,87.61,87.57,4.20372127]
["bitfinex","SOLUSD",1772489087244,0.64401751,87.607,87.57,4.20372127]
["bitfinex","SOLUSD",1772489088258,0.64401751,87.607,87.57,15.62302995]
["bitfinex","SOLUSD",1772489088459,0.64045592,87.615,87.59,4.00372127]
["bitfinex","SOLUSD",1772489088666,0.64045592,87.615,87.573,0.25116409]
["bitfinex","SOLUSD",1772489088962,0.64045592,87.609,87.57,11.61930868]
["bitfinex","SOLUSD",1772489089142,0.64045592,87.609,87.57,15.62302995]
["bitfinex","SOLUSD",1772489089743,0.64045592,87.607,87.57,15.62302995]
["bitfinex","SOLUSD",1772489092355,11.41474328,87.606,87.57,15.62302995]
["bitfinex","SOLUSD",1772489092543,0.64045592,87.605,87.57,15.62302995]
["bitfinex","SOLUSD",1772489093146,0.64045592,87.605,87.58,4.00372127]
["bitfinex","SOLUSD",1772489094260,11.41474328,87.606,87.581,0.26513618]
["bitfinex","SOLUSD",1772489094563,11.41474328,87.606,87.582,11.68300743]
["bitfinex","SOLUSD",1772489095146,12.0551992,87.606,87.582,11.68300743]
["bitfinex","SOLUSD",1772489099055,0.64045592,87.605,87.582,11.68300743]
["bitfinex","SOLUSD",1772489099256,0.64045592,87.605,87.582,11.41787125]
["bitfinex","SOLUSD",1772489100268,1.14153948,87.632,87.601,0.28586035]
["bitfinex","SOLUSD",1772489100589,0.64045592,87.649,87.62,4.00372127]
["bitfinex","SOLUSD",1772489100753,0.64045592,87.647,87.62,4.00372127]
["bitfinex","SOLUSD",1772489100956,0.64045592,87.653,87.62,4.00372127]
["bitfinex","SOLUSD",1772489101258,0.64045592,87.653,87.62,4.29289813]
["bitfinex","SOLUSD",1772489101468,0.64045592,87.663,87.631,0.28917686]
["bitfinex","SOLUSD",1772489101659,0.64045592,87.663,87.63,4.00372127]
["bitfinex","SOLUSD",1772489101968,0.64045592,87.674,87.65,4.00372127]
["bitfinex","SOLUSD",1772489102169,11.40406897,87.688,87.651,0.29245528]
["bitfinex","SOLUSD",1772489102356,0.64045592,87.686,87.651,0.29245528]
["bitfinex","SOLUSD",1772489103057,4.10372127,87.7,87.644,11.40979416]
["bitfinex","SOLUSD",1772489103058,0.64045592,87.679,87.644,11.40979416]
["bitfinex","SOLUSD",1772489103253,12.04517519,87.683,87.66,4.00372127]
["bitfinex","SOLUSD",1772489103455,12.04517519,87.683,87.651,0.29569604]
["bitfinex","SOLUSD",1772489103456,0.64045592,87.682,87.651,0.29569604]
["bitfinex","SOLUSD",1772489104862,0.64045592,87.682,87.64,11.71237561]
["bitfinex","SOLUSD",1772489105175,0.64045592,87.677,87.64,15.41403056]
["bitfinex","SOLUSD",1772489105371,0.64045592,87.669,87.626,11.41213794]
["bitfinex","SOLUSD",1772489105556,0.64045592,87.667,87.64,4.30891796]
["bitfinex","SOLUSD",1772489107777,0.64045592,87.665,87.641,11.41018473]
["bitfinex","SOLUSD",1772489108577,0.64045592,87.665,87.64,4.00372127]
["bitfinex","SOLUSD",1772489108877,0.64045592,87.665,87.64,15.41392789]
["bitfinex","SOLUSD",1772489113258,11.40719109,87.664,87.64,15.41392789]
["bitfinex","SOLUSD",1772489113455,0.64045592,87.663,87.64,15.41392789]
["bitfinex","SOLUSD",1772489116861,0.71936804,87.661,87.64,11.41020662]
["bitfinex","SOLUSD",1772489117065,0.71936804,87.661,87.64,15.41392789]
["bitfinex","SOLUSD",1772489118687,0.70618274,87.676,87.65,4.35178171]
["bitfinex","SOLUSD",1772489118860,0.70618274,87.676,87.65,4.00372127]
["bitfinex","SOLUSD",1772489120094,0.70618274,87.674,87.651,11.40888295]
["bitfinex","SOLUSD",1772489123479,0.70618274,87.672,87.651,11.40888295]
["bitfinex","SOLUSD",1772489124383,0.70618274,87.672,87.651,11.76965833]
["bitfinex","SOLUSD",1772489124589,11.40263857,87.699,87.662,0.71317352]
["bitfinex","SOLUSD",1772489124775,11.40263857,87.699,87.681,0.71317352]
["bitfinex","SOLUSD",1772489124966,11.40263857,87.699,87.68,3.99691337]
["bitfinex","SOLUSD",1772489125681,39.90059052,87.718,87.68,3.99691337]
["bitfinex","SOLUSD",1772489125873,1.14153948,87.717,87.68,3.99691337]
["bitfinex","SOLUSD",1772489126371,1.14153948,87.717,87.676,11.40561649]
["bitfinex","SOLUSD",1772489126573,0.70618274,87.699,87.676,11.40561649]
["bitfinex","SOLUSD",1772489126780,0.70618274,87.699,87.68,3.99691337]
["bitfinex","SOLUSD",1772489127494,0.70618274,87.699,87.677,0.71317352]
["bitfinex","SOLUSD",1772489129893,0.70618274,87.689,87.642,0.71317352]
["bitfinex","SOLUSD",1772489130094,0.70618274,87.687,87.651,0.71317352]
["bitfinex","SOLUSD",1772489130594,0.70618274,87.685,87.651,0.71317352]
["bitfinex","SOLUSD",1772489131307,0.70618274,87.683,87.652,11.40875279]
["bitfinex","SOLUSD",1772489131478,0.70618274,87.683,87.653,0.71317352]
["bitfinex","SOLUSD",1772489132201,0.70618274,87.681,87.654,12.121666]
["bitfinex","SOLUSD",1772489132379,0.70618274,87.681,87.655,0.71317352]
["bitfinex","SOLUSD",1772489132583,0.70618274,87.695,87.661,0.71317352]
["bitfinex","SOLUSD",1772489132782,11.40276859,87.698,87.671,0.71317352]
["bitfinex","SOLUSD",1772489133182,0.80618274,87.7,87.671,0.71317352]
["bitfinex","SOLUSD",1772489133401,0.1,87.7,87.681,0.71317352]
["bitfinex","SOLUSD",1772489134691,0.1,87.7,87.69,3.99691337]
["bitfinex","SOLUSD",1772489134910,0.70618274,87.714,87.69,4.71008689]
["bitfinex","SOLUSD",1772489136285,0.70618274,87.71,87.69,4.71008689]
["bitfinex","SOLUSD",1772489136504,0.70618274,87.71,87.69,0.71317352]
["bitfinex","SOLUSD",1772489137286,0.70618274,87.71,87.686,11.40424731]
["bitfinex","SOLUSD",1772489137705,0.70618274,87.708,87.683,0.71317352]
["bitfinex","SOLUSD",1772489138495,0.70618274,87.708,87.68,3.99691337]
["bitfinex","SOLUSD",1772489138810,0.70618274,87.706,87.68,3.99691337]
["bitfinex","SOLUSD",1772489139012,0.70618274,87.704,87.67,3.99691337]
["bitfinex","SOLUSD",1772489139315,0.70618274,87.689,87.661,0.71317352]
["bitfinex","SOLUSD",1772489139819,0.70618274,87.698,87.663,0.71317352]
["bitfinex","SOLUSD",1772489140413,0.70618274,87.698,87.671,0.71317352]
["bitfinex","SOLUSD",1772489140600,0.70618274,87.721,87.691,0.71317352]
["bitfinex","SOLUSD",1772489140788,4.09691337,87.74,87.691,0.71317352]
["bitfinex","SOLUSD",1772489140789,0.70618274,87.731,87.701,0.71317352]
["bitfinex","SOLUSD",1772489141690,0.70618274,87.709,87.68,0.71317352]
["bitfinex","SOLUSD",1772489142004,0.70618274,87.707,87.681,11.40497941]
["bitfinex","SOLUSD",1772489142203,0.70618274,87.707,87.681,12.11815293]
["bitfinex","SOLUSD",1772489142510,0.70618274,87.707,87.682,0.71317352]
["bitfinex","SOLUSD",1772489142902,11.40094692,87.713,87.682,0.71317352]
["bitfinex","SOLUSD",1772489143109,0.70618274,87.712,87.682,0.71317352]
["bitfinex","SOLUSD",1772489143711,0.1,87.72,87.702,11.40224852]
["bitfinex","SOLUSD",1772489143917,0.1,87.72,87.703,0.71317352]
["bitfinex","SOLUSD",1772489145116,0.1283026,87.737,87.712,0.71317352]
["bitfinex","SOLUSD",1772489145297,0.1283026,87.737,87.721,0.71317352]
["bitfinex","SOLUSD",1772489146004,0.1,87.74,87.723,0.71317352]
["bitfinex","SOLUSD",1772489146315,11.39614126,87.749,87.723,0.71317352]
["bitfinex","SOLUSD",1772489146604,0.1,87.75,87.731,0.6322127]
["bitfinex","SOLUSD",1772489148915,0.72760493,87.739,87.682,0.62759459]
["bitfinex","SOLUSD",1772489149118,0.1,87.75,87.691,0.62759459]
["bitfinex","SOLUSD",1772489149119,3.99691337,87.73,87.691,0.62759459]
["bitfinex","SOLUSD",1772489149414,0.72760493,87.744,87.711,0.62759459]
["bitfinex","SOLUSD",1772489149617,1.42461506,87.743,87.711,0.62759459]
["bitfinex","SOLUSD",1772489149819,2.15221999,87.743,87.711,0.62759459]
["bitfinex","SOLUSD",1772489149998,0.72760493,87.742,87.711,0.62759459]
["bitfinex","SOLUSD",1772489150197,11.39744013,87.739,87.711,0.62759459]
["bitfinex","SOLUSD",1772489150409,1.42469625,87.738,87.711,0.62759459]
["bitfinex","SOLUSD",1772489151319,0.72760493,87.737,87.71,3.99691337]
["bitfinex","SOLUSD",1772489151721,1.42469625,87.738,87.691,29.07752484]
["bitfinex","SOLUSD",1772489151722,1.42469625,87.738,87.72,3.99691337]
["bitfinex","SOLUSD",1772489151920,12.12504506,87.739,87.711,0.62303615]
["bitfinex","SOLUSD",1772489152422,0.72760493,87.738,87.712,11.40094855]
["bitfinex","SOLUSD",1772489152825,0.72760493,87.738,87.713,0.62054229]
["bitfinex","SOLUSD",1772489155118,12.12525398,87.738,87.714,11.4006886]
["bitfinex","SOLUSD",1772489155304,0.72760493,87.737,87.714,11.4006886]
["bitfinex","SOLUSD",1772489156309,0.72760493,87.735,87.705,0.28432314]
["bitfinex","SOLUSD",1772489156518,0.72760493,87.735,87.7,11.40242628]
["bitfinex","SOLUSD",1772489156723,0.72760493,87.735,87.7,15.39933965]
["bitfinex","SOLUSD",1772489157026,0.72760493,87.733,87.71,3.99691337]
["bitfinex","SOLUSD",1772489157421,0.72760493,87.733,87.7,15.39933965]
["bitfinex","SOLUSD",1772489158525,0.72760493,87.731,87.7,15.39933965]
["bitfinex","SOLUSD",1772489159720,0.72760493,87.729,87.7,15.39933965]
["bitfinex","SOLUSD",1772489159938,28.49457463,87.736,87.71,4.60078255]
["bitfinex","SOLUSD",1772489159939,0.72760493,87.736,87.71,4.60078255]
["bitfinex","SOLUSD",1772489160113,0.72760493,87.736,87.71,3.99691337]
["bitfinex","SOLUSD",1772489160440,0.72760493,87.736,87.703,0.60386918]
["bitfinex","SOLUSD",1772489160610,0.72760493,87.736,87.7,11.40242628]
["bitfinex","SOLUSD",1772489160936,0.72760493,87.735,87.7,15.39933965]
["bitfinex","SOLUSD",1772489161635,0.72760493,87.733,87.7,15.99868754]
["bitfinex","SOLUSD",1772489161814,0.72760493,87.741,87.711,0.59934789]
["bitfinex","SOLUSD",1772489162132,11.39614126,87.749,87.73,3.99691337]
["bitfinex","SOLUSD",1772489163853,0.72760493,87.748,87.73,3.99691337]
["bitfinex","SOLUSD",1772489164126,0.72760493,87.748,87.72,3.99691337]
["bitfinex","SOLUSD",1772489166606,0.72760493,87.746,87.708,0.59492986]
["bitfinex","SOLUSD",1772489166804,39.88740355,87.747,87.677,0.5884913]
["bitfinex","SOLUSD",1772489166805,0.72760493,87.719,87.677,0.5884913]
["bitfinex","SOLUSD",1772489167017,0.72760493,87.709,87.677,0.5884913]
["bitfinex","SOLUSD",1772489167220,0.72760493,87.709,87.68,3.99691337]
["bitfinex","SOLUSD",1772489167613,0.72760493,87.709,87.68,4.58330759]
["bitfinex","SOLUSD",1772489167834,0.72760493,87.709,87.68,0.58639422]
["bitfinex","SOLUSD",1772489168037,0.72760493,87.709,87.68,3.99691337]
["bitfinex","SOLUSD",1772489168537,0.72760493,87.709,87.68,10.70264335]
["bitfinex","SOLUSD",1772489168928,0.72760493,87.707,87.68,10.70264335]
["bitfinex","SOLUSD",1772489169327,0.72760493,87.707,87.681,11.40497941]
["bitfinex","SOLUSD",1772489171245,11.4017285,87.706,87.681,11.40497941]
["bitfinex","SOLUSD",1772489171420,11.40127817,87.71,87.682,0.58024641]
["bitfinex","SOLUSD",1772489171616,10.70264335,87.72,87.683,0.28432314]
["bitfinex","SOLUSD",1772489171821,0.72760493,87.722,87.691,0.57824404]
["bitfinex","SOLUSD",1772489172118,11.40003876,87.719,87.691,0.57824404]
["bitfinex","SOLUSD",1772489172430,11.40003876,87.719,87.7,10.70264335]
["bitfinex","SOLUSD",1772489172639,12.12764369,87.719,87.7,10.70264335]
["bitfinex","SOLUSD",1772489172818,12.12764369,87.719,87.691,0.57824404]
["bitfinex","SOLUSD",1772489173431,12.12764369,87.719,87.693,0.57626466]
["bitfinex","SOLUSD",1772489176317,12.12764369,87.719,87.681,28.51244853]
["bitfinex","SOLUSD",1772489176318,0.72760493,87.744,87.711,0.57046191]
["bitfinex","SOLUSD",1772489176522,12.12452548,87.743,87.711,0.57046191]
["bitfinex","SOLUSD",1772489176717,0.64366156,87.742,87.711,0.57046191]
["bitfinex","SOLUSD",1772489178144,0.1,87.78,87.715,0.5630312]
["bitfinex","SOLUSD",1772489178343,0.66290624,87.771,87.75,10.70264335]
["bitfinex","SOLUSD",1772489178642,0.66290624,87.771,87.716,1.14004286]
["bitfinex","SOLUSD",1772489178643,0.66290624,87.771,87.74,10.70264335]
["bitfinex","SOLUSD",1772489179148,11.39356691,87.769,87.74,11.26386991]
["bitfinex","SOLUSD",1772489179341,0.66290624,87.771,87.741,0.56122656]
["bitfinex","SOLUSD",1772489180347,0.66290624,87.771,87.742,11.39705044]
["bitfinex","SOLUSD",1772489180645,0.66290624,87.771,87.742,11.95649309]
["bitfinex","SOLUSD",1772489180948,0.66290624,87.771,87.743,0.55767923]
["bitfinex","SOLUSD",1772489181146,0.66290624,87.771,87.75,10.70264335]
["bitfinex","SOLUSD",1772489184244,0.66290624,87.787,87.754,0.28432314]
["bitfinex","SOLUSD",1772489184542,0.66290624,87.787,87.752,0.28432314]
["bitfinex","SOLUSD",1772489184839,0.66290624,87.787,87.754,0.28432314]
["bitfinex","SOLUSD",1772489185225,0.66290624,87.785,87.754,0.28432314]
["bitfinex","SOLUSD",1772489185426,0.66290624,87.783,87.756,0.28432314]
["bitfinex","SOLUSD",1772489185838,0.66290624,87.783,87.76,10.68371724]
["bitfinex","SOLUSD",1772489186945,0.66290624,87.783,87.756,0.73183913]
["bitfinex","SOLUSD",1772489187124,0.66290624,87.783,87.755,11.39536208]
["bitfinex","SOLUSD",1772489188227,0.66290624,87.781,87.751,11.39588152]
["bitfinex","SOLUSD",1772489188531,0.66290624,87.779,87.751,11.39588152]
["bitfinex","SOLUSD",1772489189447,0.66290624,87.779,87.681,12.60026362]
["bitfinex","SOLUSD",1772489189448,0.66290624,87.754,87.696,0.4442818]
["bitfinex","SOLUSD",1772489189634,0.66290624,87.729,87.696,0.4442818]
["bitfinex","SOLUSD",1772489190550,0.66290624,87.729,87.697,11.84594451]
["bitfinex","SOLUSD",1772489190854,0.66290624,87.729,87.698,0.4418242]
["bitfinex","SOLUSD",1772489191427,0.66290624,87.752,87.721,0.4418242]
["bitfinex","SOLUSD",1772489192651,0.66290624,87.752,87.723,0.44061653]
["bitfinex","SOLUSD",1772489193147,28.48380782,87.77,87.722,11.39964889]
["bitfinex","SOLUSD",1772489193148,0.66290624,87.786,87.743,0.43942273]
["bitfinex","SOLUSD",1772489193343,45.54350318,87.829,87.722,85.49736667]
["bitfinex","SOLUSD",1772489193344,12.05391852,87.789,87.761,0.43942273]
["bitfinex","SOLUSD",1772489193723,0.66290624,87.789,87.761,0.43942273]
["bitfinex","SOLUSD",1772489194650,0.66290624,87.789,87.762,11.39445318]
["bitfinex","SOLUSD",1772489194835,11.38900277,87.804,87.78,10.69164862]
["bitfinex","SOLUSD",1772489195148,11.38900277,87.804,87.781,0.4370761]
["bitfinex","SOLUSD",1772489195531,39.86150971,87.804,87.781,0.4370761]
["bitfinex","SOLUSD",1772489197351,39.86150971,87.804,87.78,10.69164862]
["bitfinex","SOLUSD",1772489197738,10.69164862,87.8,87.76,10.69164862]
["bitfinex","SOLUSD",1772489197937,39.86150971,87.804,87.761,0.43365628]
["bitfinex","SOLUSD",1772489197938,0.66290624,87.798,87.761,0.43365628]
["bitfinex","SOLUSD",1772489198149,0.66290624,87.796,87.761,0.43365628]
["bitfinex","SOLUSD",1772489198455,0.66290624,87.794,87.761,0.43365628]
["bitfinex","SOLUSD",1772489198835,0.66290624,87.792,87.761,0.43365628]
["bitfinex","SOLUSD",1772489200340,0.66290624,87.792,87.77,10.69164862]
["bitfinex","SOLUSD",1772489201373,11.39068925,87.791,87.77,10.69164862]
["bitfinex","SOLUSD",1772489202650,0.66290624,87.791,87.77,10.69164862]
["bitfinex","SOLUSD",1772489203253,0.66290624,87.791,87.762,11.82266666]
["bitfinex","SOLUSD",1772489203956,0.66290624,87.791,87.77,10.69164862]
["bitfinex","SOLUSD",1772489204145,11.39081899,87.79,87.77,10.69164862]
["bitfinex","SOLUSD",1772489205548,0.66290624,87.789,87.76,10.69164862]
["bitfinex","SOLUSD",1772489206058,11.3910785,87.788,87.76,10.69164862]
["bitfinex","SOLUSD",1772489206247,0.66290624,87.787,87.76,10.69164862]
["bitfinex","SOLUSD",1772489206945,0.66290624,87.787,87.75,10.69164862]
["bitfinex","SOLUSD",1772489207143,0.66290624,87.785,87.75,22.08766001]
["bitfinex","SOLUSD",1772489207444,0.66290624,87.783,87.76,10.69164862]
["bitfinex","SOLUSD",1772489208258,11.3918571,87.782,87.76,10.69164862]
["bitfinex","SOLUSD",1772489208458,0.63434294,87.781,87.76,10.69164862]
["bitfinex","SOLUSD",1772489209434,12.02645959,87.78,87.76,10.69164862]
["bitfinex","SOLUSD",1772489209633,0.63434294,87.779,87.76,10.69164862]
["bitfinex","SOLUSD",1772489210441,0.63434294,87.777,87.76,10.69164862]
["bitfinex","SOLUSD",1772489210849,0.63434294,87.777,87.75,10.69164862]
["bitfinex","SOLUSD",1772489211153,0.63434294,87.777,87.751,11.81505621]
["bitfinex","SOLUSD",1772489211354,0.63434294,87.777,87.752,0.41917469]
["bitfinex","SOLUSD",1772489211652,0.63434294,87.777,87.76,10.69164862]
["bitfinex","SOLUSD",1772489213065,0.1,87.83,87.77,10.69164862]
["bitfinex","SOLUSD",1772489213240,0.1,87.83,87.81,10.69164862]
["bitfinex","SOLUSD",1772489213439,0.1,87.83,87.811,0.362281]
["bitfinex","SOLUSD",1772489213647,0.65225941,87.824,87.811,0.362281]
["bitfinex","SOLUSD",1772489213836,0.65225941,87.824,87.81,10.69164862]
["bitfinex","SOLUSD",1772489214364,0.57328465,87.847,87.81,10.69164862]
["bitfinex","SOLUSD",1772489214665,0.57328465,87.847,87.82,10.69164862]
["bitfinex","SOLUSD",1772489214870,10.69164862,87.84,87.8,10.69164862]
["bitfinex","SOLUSD",1772489215037,0.68841039,87.837,87.8,10.69164862]
["bitfinex","SOLUSD",1772489215373,39.84608027,87.838,87.8,10.69164862]
["bitfinex","SOLUSD",1772489215374,0.68841039,87.835,87.8,10.69164862]
["bitfinex","SOLUSD",1772489215536,0.68841039,87.833,87.8,10.69164862]
["bitfinex","SOLUSD",1772489215835,0.68841039,87.831,87.8,10.69164862]
["bitfinex","SOLUSD",1772489216038,0.68841039,87.831,87.736,4.82477569]
["bitfinex","SOLUSD",1772489216039,0.68841039,87.819,87.78,10.69164862]
["bitfinex","SOLUSD",1772489216250,0.68841039,87.817,87.78,10.69164862]
["bitfinex","SOLUSD",1772489216450,0.68841039,87.815,87.78,10.69164862]
["bitfinex","SOLUSD",1772489216651,0.68841039,87.813,87.78,10.69164862]
["bitfinex","SOLUSD",1772489217155,0.68841039,87.809,87.77,10.69164862]
["bitfinex","SOLUSD",1772489217359,0.68841039,87.807,87.77,10.69164862]
["bitfinex","SOLUSD",1772489217668,10.69164862,87.81,87.761,11.39458301]
["bitfinex","SOLUSD",1772489217669,0.68841039,87.805,87.761,11.39458301]
["bitfinex","SOLUSD",1772489217870,0.68841039,87.803,87.761,11.39458301]
["bitfinex","SOLUSD",1772489218172,0.68841039,87.801,87.761,11.39458301]
["bitfinex","SOLUSD",1772489218465,0.68841039,87.799,87.77,10.69164862]
["bitfinex","SOLUSD",1772489218634,10.69164862,87.81,87.77,10.69164862]
["bitfinex","SOLUSD",1772489218635,0.68841039,87.797,87.77,10.69164862]
["bitfinex","SOLUSD",1772489218838,0.68841039,87.795,87.77,10.69164862]
["bitfinex","SOLUSD",1772489221765,0.68841039,87.793,87.77,10.69164862]
["bitfinex","SOLUSD",1772489224466,0.68841039,87.791,87.76,3.98822043]
["bitfinex","SOLUSD",1772489226155,0.68841039,87.789,87.76,3.98822043]
["bitfinex","SOLUSD",1772489227259,0.68841039,87.789,87.758,11.39487004]
["bitfinex","SOLUSD",1772489228368,0.68841039,87.787,87.76,3.98822043]
["bitfinex","SOLUSD",1772489230674,12.07974841,87.786,87.761,11.39458301]
["bitfinex","SOLUSD",1772489230881,0.68841039,87.793,87.761,11.39458301]
["bitfinex","SOLUSD",1772489231170,0.68841039,87.791,87.761,11.39458301]
["bitfinex","SOLUSD",1772489233755,11.39081899,87.79,87.761,11.39458301]
["bitfinex","SOLUSD",1772489233957,0.68841039,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1772489235282,0.68841039,87.779,87.754,21.62551751]
["bitfinex","SOLUSD",1772489236073,0.68841039,87.777,87.754,21.62551751]
["bitfinex","SOLUSD",1772489236260,56.95034419,87.796,87.754,21.62551751]
["bitfinex","SOLUSD",1772489236261,0.68841039,87.791,87.755,11.39536208]
["bitfinex","SOLUSD",1772489236566,56.21994217,87.84,87.755,11.39536208]
["bitfinex","SOLUSD",1772489236567,0.68841039,87.789,87.755,11.39536208]
["bitfinex","SOLUSD",1772489236772,0.68841039,87.787,87.755,11.39536208]
["bitfinex","SOLUSD",1772489237367,0.68841039,87.787,87.754,21.62551751]
["bitfinex","SOLUSD",1772489237575,0.68841039,87.779,87.754,21.62551751]
["bitfinex","SOLUSD",1772489237776,0.68841039,87.778,87.754,21.62551751]
["bitfinex","SOLUSD",1772489238170,0.68841039,87.776,87.754,21.62551751]
["bitfinex","SOLUSD",1772489239285,0.68841039,87.774,87.754,21.62551751]
["bitfinex","SOLUSD",1772489241868,0.68841039,87.772,87.754,21.62551751]
["bitfinex","SOLUSD",1772489245271,11.39328479,87.771,87.754,21.62551751]
["bitfinex","SOLUSD",1772489245476,0.68841039,87.77,87.754,21.62551751]
["bitfinex","SOLUSD",1772489245675,0.68841039,87.77,87.754,13.45215407]
["bitfinex","SOLUSD",1772489245986,0.68841039,87.77,87.74,10.68250091]
["bitfinex","SOLUSD",1772489245987,10.68250091,87.76,87.728,0.6441373]
["bitfinex","SOLUSD",1772489246289,10.68250091,87.76,87.67,45.82552497]
["bitfinex","SOLUSD",1772489246290,11.25578556,87.77,87.731,0.6441373]
["bitfinex","SOLUSD",1772489246589,0.57328465,87.77,87.74,10.6900848]
["bitfinex","SOLUSD",1772489246784,0.57328465,87.788,87.751,0.6441373]
["bitfinex","SOLUSD",1772489248386,11.39120826,87.787,87.751,0.6441373]
["bitfinex","SOLUSD",1772489248587,0.57328465,87.786,87.751,0.6441373]
["bitfinex","SOLUSD",1772489249574,10.6900848,87.78,87.751,0.6441373]
["bitfinex","SOLUSD",1772489249791,0.57328465,87.779,87.743,0.6441373]
["bitfinex","SOLUSD",1772489249980,10.6900848,87.77,87.743,0.6441373]
["bitfinex","SOLUSD",1772489250285,0.57328465,87.778,87.743,0.6441373]
["bitfinex","SOLUSD",1772489250674,28.47771515,87.788,87.745,0.6441373]
["bitfinex","SOLUSD",1772489250874,0.57328465,87.787,87.745,0.6441373]
["bitfinex","SOLUSD",1772489251891,39.86968308,87.786,87.747,0.6441373]
["bitfinex","SOLUSD",1772489252079,0.57328465,87.785,87.747,0.6441373]
["bitfinex","SOLUSD",1772489252988,0.57328465,87.785,87.761,0.6441373]
["bitfinex","SOLUSD",1772489253180,40.43933472,87.794,87.761,0.6441373]
["bitfinex","SOLUSD",1772489253490,3.98942903,87.79,87.747,0.6441373]
["bitfinex","SOLUSD",1772489253790,0.57328465,87.789,87.751,0.6441373]
["bitfinex","SOLUSD",1772489256395,11.3910785,87.788,87.753,0.6441373]
["bitfinex","SOLUSD",1772489256572,0.57328465,87.787,87.753,0.6441373]
["bitfinex","SOLUSD",1772489261695,11.39133802,87.786,87.755,0.6441373]
["bitfinex","SOLUSD",1772489261994,0.57328465,87.785,87.755,0.6441373]
["bitfinex","SOLUSD",1772489263384,11.39159755,87.784,87.755,0.6441373]
["bitfinex","SOLUSD",1772489263590,0.57328465,87.783,87.755,0.6441373]
["bitfinex","SOLUSD",1772489264400,0.57328465,87.783,87.757,0.6441373]
["bitfinex","SOLUSD",1772489269211,11.3918571,87.782,87.757,0.6441373]
["bitfinex","SOLUSD",1772489269392,0.57328465,87.781,87.757,0.6441373]
["bitfinex","SOLUSD",1772489271100,0.57328465,87.781,87.723,4.83378591]
["bitfinex","SOLUSD",1772489271101,39.87240828,87.78,87.746,0.63162669]
["bitfinex","SOLUSD",1772489271291,0.57328465,87.779,87.746,0.63162669]
["bitfinex","SOLUSD",1772489272597,39.87331677,87.778,87.746,0.63162669]
["bitfinex","SOLUSD",1772489272796,3.98942903,87.77,87.733,0.63162669]
["bitfinex","SOLUSD",1772489273004,0.57328465,87.769,87.733,0.63162669]
["bitfinex","SOLUSD",1772489276307,39.87785981,87.768,87.733,0.63162669]
["bitfinex","SOLUSD",1772489276498,0.57328465,87.767,87.733,0.63162669]
["bitfinex","SOLUSD",1772489278401,3.98942903,87.76,87.733,0.63162669]
["bitfinex","SOLUSD",1772489278717,0.57328465,87.759,87.733,0.63162669]
["bitfinex","SOLUSD",1772489280115,0.57328465,87.765,87.735,0.63162669]
["bitfinex","SOLUSD",1772489281628,56.9618811,87.778,87.72,3.98942903]
["bitfinex","SOLUSD",1772489281629,3.98942903,87.79,87.751,0.63162669]
["bitfinex","SOLUSD",1772489282918,3.98942903,87.78,87.751,0.63162669]
["bitfinex","SOLUSD",1772489283414,3.98942903,87.79,87.751,0.63162669]
["bitfinex","SOLUSD",1772489283717,39.86832063,87.789,87.753,0.63162669]
["bitfinex","SOLUSD",1772489285324,11.39094875,87.789,87.753,0.63162669]
["bitfinex","SOLUSD",1772489287401,4.82477569,87.83,87.724,1.13993889]
["bitfinex","SOLUSD",1772489287402,28.46213397,87.836,87.781,0.63162669]
["bitfinex","SOLUSD",1772489287598,3.98942903,87.82,87.781,0.63162669]
["bitfinex","SOLUSD",1772489288124,28.46213397,87.836,87.791,0.63162669]
["bitfinex","SOLUSD",1772489288125,3.98942903,87.83,87.791,0.63162669]
["bitfinex","SOLUSD",1772489289098,39.85016337,87.829,87.792,11.3905595]
["bitfinex","SOLUSD",1772489289315,39.85016337,87.829,87.793,0.63162669]
["bitfinex","SOLUSD",1772489289719,39.85016337,87.829,87.792,11.3905595]
["bitfinex","SOLUSD",1772489289720,11.38446072,87.84,87.821,0.63162669]
["bitfinex","SOLUSD",1772489291017,39.84109095,87.849,87.821,0.63162669]
["bitfinex","SOLUSD",1772489293934,0.1,87.85,87.831,0.63162669]
["bitfinex","SOLUSD",1772489295220,39.83111606,87.871,87.832,0.63162669]
["bitfinex","SOLUSD",1772489295822,11.37928287,87.879,87.851,0.63162669]
["bitfinex","SOLUSD",1772489296019,11.37928287,87.879,87.861,0.63162669]
["bitfinex","SOLUSD",1772489296725,0.1,87.89,87.871,0.58162669]
["bitfinex","SOLUSD",1772489296909,0.1,87.89,87.881,0.58162669]
["bitfinex","SOLUSD",1772489297305,11.37633975,87.902,87.881,0.58162669]
["bitfinex","SOLUSD",1772489297505,0.1,87.91,87.891,0.58162669]
["bitfinex","SOLUSD",1772489297713,0.2721393,87.914,87.892,0.56543765]
["bitfinex","SOLUSD",1772489298117,0.2721393,87.914,87.851,45.53163574]
["bitfinex","SOLUSD",1772489298118,0.2721393,87.914,87.901,0.56543765]
["bitfinex","SOLUSD",1772489298318,11.31445533,87.952,87.902,0.56543765]
["bitfinex","SOLUSD",1772489298518,11.36996736,87.951,87.931,0.56543765]
["bitfinex","SOLUSD",1772489298815,11.31445533,87.952,87.931,0.56543765]
["bitfinex","SOLUSD",1772489299312,22.68430981,87.952,87.924,0.56543765]
["bitfinex","SOLUSD",1772489300033,0.1730151,87.951,87.924,0.56543765]
["bitfinex","SOLUSD",1772489300416,0.1730151,87.951,87.905,11.37584772]
["bitfinex","SOLUSD",1772489300632,0.1730151,87.949,87.911,0.56543765]
["bitfinex","SOLUSD",1772489301715,0.16990272,87.919,87.848,0.56543765]
["bitfinex","SOLUSD",1772489301922,3.98942903,87.9,87.861,0.56543765]
["bitfinex","SOLUSD",1772489302119,0.16990272,87.899,87.861,0.56543765]
["bitfinex","SOLUSD",1772489302314,0.16990272,87.908,87.871,0.56543765]
["bitfinex","SOLUSD",1772489302535,0.28432314,87.907,87.871,0.56543765]
["bitfinex","SOLUSD",1772489302737,3.98942903,87.91,87.871,0.56543765]
["bitfinex","SOLUSD",1772489303144,4.15780232,87.91,87.871,0.56543765]
["bitfinex","SOLUSD",1772489303741,11.37539956,87.909,87.873,0.56543765]
["bitfinex","SOLUSD",1772489304729,39.81389846,87.909,87.873,0.56543765]
["bitfinex","SOLUSD",1772489305647,11.37539956,87.909,87.873,0.56543765]
["bitfinex","SOLUSD",1772489305933,11.37281215,87.929,87.901,0.56543765]
["bitfinex","SOLUSD",1772489306740,11.3717618,87.938,87.901,0.56543765]
["bitfinex","SOLUSD",1772489306921,11.37086002,87.945,87.921,0.56543765]
["bitfinex","SOLUSD",1772489307733,11.36996736,87.951,87.921,0.56543765]
["bitfinex","SOLUSD",1772489308037,0.28432314,87.947,87.91,10.64771855]
["bitfinex","SOLUSD",1772489308248,0.28432314,87.947,87.903,0.56543765]
["bitfinex","SOLUSD",1772489308249,0.16098565,87.946,87.904,0.56543765]
["bitfinex","SOLUSD",1772489308541,0.16098565,87.946,87.92,10.64771855]
["bitfinex","SOLUSD",1772489308838,11.36996736,87.951,87.921,0.56543765]
["bitfinex","SOLUSD",1772489309043,11.36996736,87.951,87.931,0.56543765]
["bitfinex","SOLUSD",1772489309534,39.79488578,87.951,87.918,0.56543765]
["bitfinex","SOLUSD",1772489309715,0.15814803,87.95,87.92,10.64771855]
["bitfinex","SOLUSD",1772489310137,11.36996736,87.951,87.922,0.56543765]
["bitfinex","SOLUSD",1772489310436,11.36996736,87.951,87.931,0.56543765]
["bitfinex","SOLUSD",1772489312146,11.31445533,87.952,87.933,0.56543765]
["bitfinex","SOLUSD",1772489312350,5.72026131,87.952,87.941,0.56543765]
["bitfinex","SOLUSD",1772489312642,1e-08,87.952,87.941,0.56543765]
["bitfinex","SOLUSD",1772489313225,0.54110847,87.952,87.93,10.64771855]
["bitfinex","SOLUSD",1772489313444,11.36996736,87.951,87.93,10.64771855]
["bitfinex","SOLUSD",1772489315640,0.54110846,87.95,87.92,10.64771855]
["bitfinex","SOLUSD",1772489315840,0.54110846,87.95,87.915,0.56543765]
["bitfinex","SOLUSD",1772489317247,0.54110846,87.948,87.915,0.56543765]
["bitfinex","SOLUSD",1772489318343,0.54110846,87.946,87.91,10.64771855]
["bitfinex","SOLUSD",1772489318649,0.54110846,87.946,87.911,0.56543765]
["bitfinex","SOLUSD",1772489319749,11.37048449,87.947,87.921,0.56543765]
["bitfinex","SOLUSD",1772489320434,1e-08,87.952,87.922,0.56543765]
["bitfinex","SOLUSD",1772489322931,39.79443333,87.952,87.922,0.56543765]
["bitfinex","SOLUSD",1772489323342,40.33554179,87.952,87.922,0.56543765]
["bitfinex","SOLUSD",1772489323552,0.54110846,87.951,87.922,0.56543765]
["bitfinex","SOLUSD",1772489324338,0.54110846,87.951,87.923,11.37358825]
["bitfinex","SOLUSD",1772489324540,0.54110846,87.951,87.922,0.56543765]
["bitfinex","SOLUSD",1772489324744,0.54110846,87.951,87.912,0.56543765]
["bitfinex","SOLUSD",1772489324929,0.54110846,87.949,87.91,10.64771855]
["bitfinex","SOLUSD",1772489326344,0.54110846,87.949,87.91,11.2131562]
["bitfinex","SOLUSD",1772489326550,0.54110846,87.949,87.911,0.56543765]
["bitfinex","SOLUSD",1772489327142,0.54110846,87.947,87.911,0.56543765]
["bitfinex","SOLUSD",1772489327546,1e-08,87.952,87.931,0.47309469]
["bitfinex","SOLUSD",1772489327728,1e-08,87.952,87.94,4.44697655]
["bitfinex","SOLUSD",1772489328341,11.36996736,87.951,87.94,4.44697655]
["bitfinex","SOLUSD",1772489328538,11.36996736,87.951,87.94,3.97388186]
["bitfinex","SOLUSD",1772489329251,1e-08,87.952,87.913,11.37488198]
["bitfinex","SOLUSD",1772489329446,1e-08,87.952,87.93,3.97388186]
["bitfinex","SOLUSD",1772489329747,1e-08,87.952,87.92,3.97388186]
["bitfinex","SOLUSD",1772489332741,0.4996694,87.942,87.886,11.37837653]
["bitfinex","SOLUSD",1772489332947,4.8247757,87.952,87.89,3.97388186]
["bitfinex","SOLUSD",1772489332948,0.4996694,87.924,87.89,3.97388186]
["bitfinex","SOLUSD",1772489333146,39.80755888,87.923,87.89,3.97388186]
["bitfinex","SOLUSD",1772489333347,0.4996694,87.922,87.89,3.97388186]
["bitfinex","SOLUSD",1772489334256,0.4996694,87.922,87.9,3.97388186]
["bitfinex","SOLUSD",1772489334641,0.4996694,87.922,87.89,3.97388186]
["bitfinex","SOLUSD",1772489335456,0.4996694,87.92,87.89,3.97388186]
["bitfinex","SOLUSD",1772489336544,0.4996694,87.92,87.841,1.13842055]
["bitfinex","SOLUSD",1772489336545,0.4996694,87.904,87.86,3.97388186]
["bitfinex","SOLUSD",1772489336861,0.4996694,87.894,87.85,3.97388186]
["bitfinex","SOLUSD",1772489337452,0.4996694,87.894,87.86,3.97388186]
["bitfinex","SOLUSD",1772489338443,0.4996694,87.892,87.85,15.35682577]
["bitfinex","SOLUSD",1772489339266,0.4996694,87.892,87.86,3.97388186]
["bitfinex","SOLUSD",1772489339839,0.4996694,87.9,87.88,3.97388186]
["bitfinex","SOLUSD",1772489341562,0.4996694,87.9,87.88,15.35301899]
["bitfinex","SOLUSD",1772489341743,11.3766937,87.899,87.88,3.97388186]
["bitfinex","SOLUSD",1772489342065,11.8763631,87.899,87.88,3.97388186]
["bitfinex","SOLUSD",1772489343066,0.4996694,87.909,87.88,3.97388186]
["bitfinex","SOLUSD",1772489343245,0.4996694,87.909,87.881,0.36875728]
["bitfinex","SOLUSD",1772489344252,0.4996694,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1772489344655,0.4996694,87.909,87.88,11.02214116]
["bitfinex","SOLUSD",1772489345373,0.4996694,87.895,87.853,0.36875728]
["bitfinex","SOLUSD",1772489346248,0.64183097,87.889,87.845,0.36875728]
["bitfinex","SOLUSD",1772489346447,0.4996694,87.884,87.845,0.36875728]
["bitfinex","SOLUSD",1772489346661,0.4996694,87.884,87.841,11.38420555]
["bitfinex","SOLUSD",1772489346860,0.4996694,87.884,87.842,0.36875728]
["bitfinex","SOLUSD",1772489347062,0.4996694,87.884,87.851,0.36875728]
["bitfinex","SOLUSD",1772489347364,0.4996694,87.884,87.853,0.36875728]
["bitfinex","SOLUSD",1772489348455,45.47857473,87.954,87.861,0.36875728]
["bitfinex","SOLUSD",1772489348770,0.4996694,87.894,87.851,0.36875728]
["bitfinex","SOLUSD",1772489350047,0.4996694,87.888,87.843,0.36875728]
["bitfinex","SOLUSD",1772489350253,0.4996694,87.874,87.841,11.38420555]
["bitfinex","SOLUSD",1772489351358,0.4996694,87.874,87.842,0.36875728]
["bitfinex","SOLUSD",1772489352674,0.4996694,87.872,87.843,11.38394635]
["bitfinex","SOLUSD",1772489353070,0.4996694,87.872,87.842,0.36875728]
["bitfinex","SOLUSD",1772489353462,0.4996694,87.869,87.84,0.2]
["bitfinex","SOLUSD",1772489355071,0.4996694,87.867,87.84,0.2]
["bitfinex","SOLUSD",1772489355375,11.38070742,87.868,87.83,0.2]
["bitfinex","SOLUSD",1772489355376,0.4996694,87.845,87.83,1e-08]
["bitfinex","SOLUSD",1772489357069,0.49341732,87.843,87.83,1e-08]
["bitfinex","SOLUSD",1772489359471,0.45426724,87.841,87.83,1e-08]
["bitfinex","SOLUSD",1772489361874,0.28432314,87.869,87.831,0.45314417]
["bitfinex","SOLUSD",1772489362178,11.37954185,87.877,87.831,0.45314417]
["bitfinex","SOLUSD",1772489362384,0.28432314,87.876,87.831,0.45314417]
["bitfinex","SOLUSD",1772489363275,11.37980085,87.875,87.831,0.45314417]
["bitfinex","SOLUSD",1772489363981,0.45426724,87.874,87.833,0.45314417]
["bitfinex","SOLUSD",1772489364357,0.45426724,87.874,87.83,10.65338389]
["bitfinex","SOLUSD",1772489364358,0.45426724,87.864,87.83,1e-08]
["bitfinex","SOLUSD",1772489364571,0.45426724,87.855,87.83,1e-08]
["bitfinex","SOLUSD",1772489365592,10.65338388,87.87,87.83,1e-08]
["bitfinex","SOLUSD",1772489365593,0.45426724,87.853,87.83,1e-08]
["bitfinex","SOLUSD",1772489365757,0.45426724,87.853,87.83,10.65338389]
["bitfinex","SOLUSD",1772489365964,0.45426724,87.853,87.831,0.45314417]
["bitfinex","SOLUSD",1772489367071,10.66553984,87.88,87.83,10.66553985]
["bitfinex","SOLUSD",1772489367072,0.45426724,87.874,87.841,0.45314417]
["bitfinex","SOLUSD",1772489368469,0.45426724,87.874,87.851,0.45314417]
["bitfinex","SOLUSD",1772489369367,0.45426724,87.874,87.851,11.8360107]
["bitfinex","SOLUSD",1772489370374,11.83432709,87.873,87.851,0.45314417]
["bitfinex","SOLUSD",1772489370570,0.45426724,87.872,87.833,11.38524244]
["bitfinex","SOLUSD",1772489370775,0.45426724,87.872,87.834,0.45314417]
["bitfinex","SOLUSD",1772489371676,0.45426724,87.87,87.836,0.45314417]
["bitfinex","SOLUSD",1772489375572,0.45426724,87.87,87.835,11.3849832]
["bitfinex","SOLUSD",1772489375573,0.45426724,87.868,87.838,0.45314417]
["bitfinex","SOLUSD",1772489377692,0.45426724,87.868,87.841,0.45314417]
["bitfinex","SOLUSD",1772489377995,0.45426724,87.866,87.841,0.45314417]
["bitfinex","SOLUSD",1772489379369,11.37747033,87.893,87.851,0.45314417]
["bitfinex","SOLUSD",1772489379571,11.37747033,87.893,87.83,1e-08]
["bitfinex","SOLUSD",1772489379572,0.45426724,87.908,87.842,0.45314417]
["bitfinex","SOLUSD",1772489379793,0.45426724,87.899,87.851,0.45314417]
["bitfinex","SOLUSD",1772489380691,0.45426724,87.899,87.861,0.45314417]
["bitfinex","SOLUSD",1772489381478,0.28432314,87.896,87.854,0.45314417]
["bitfinex","SOLUSD",1772489381698,0.45426724,87.895,87.854,11.83564636]
["bitfinex","SOLUSD",1772489381898,0.45426724,87.895,87.855,0.45314417]
["bitfinex","SOLUSD",1772489383197,0.45426724,87.895,87.861,0.45314417]
["bitfinex","SOLUSD",1772489384989,0.45426724,87.895,87.862,11.3814846]
["bitfinex","SOLUSD",1772489385298,0.45426724,87.893,87.863,0.45314417]
["bitfinex","SOLUSD",1772489388501,0.45426724,87.893,87.834,1.13851128]
["bitfinex","SOLUSD",1772489388502,0.45131378,87.907,87.881,0.46149663]
["bitfinex","SOLUSD",1772489391406,0.45131378,87.907,87.882,11.37889442]
["bitfinex","SOLUSD",1772489391609,0.45131378,87.907,87.883,0.46149663]
["bitfinex","SOLUSD",1772489392987,11.37578777,87.906,87.883,0.46149663]
["bitfinex","SOLUSD",1772489393286,11.82710155,87.906,87.883,0.46149663]
["bitfinex","SOLUSD",1772489394015,11.82710155,87.906,87.884,11.37863547]
["bitfinex","SOLUSD",1772489394205,0.45131378,87.905,87.873,11.38005985]
["bitfinex","SOLUSD",1772489394507,0.45131378,87.905,87.874,0.46149663]
["bitfinex","SOLUSD",1772489396411,11.37604659,87.904,87.876,0.46149663]
["bitfinex","SOLUSD",1772489396706,0.45131378,87.903,87.876,0.46149663]
["bitfinex","SOLUSD",1772489401312,0.45131378,87.901,87.877,11.37954185]
["bitfinex","SOLUSD",1772489402713,0.45131378,87.901,87.878,0.46149663]
["bitfinex","SOLUSD",1772489403412,0.45131378,87.901,87.879,11.37928287]
["bitfinex","SOLUSD",1772489403907,0.45131378,87.899,87.878,0.46149663]
["bitfinex","SOLUSD",1772489405191,0.45131378,87.899,87.879,11.37928287]
["bitfinex","SOLUSD",1772489405399,0.45131378,87.899,87.88,0.46149663]
["bitfinex","SOLUSD",1772489405601,0.45131378,87.895,87.867,0.46149663]
["bitfinex","SOLUSD",1772489406997,0.45131378,87.909,87.871,0.46149663]
["bitfinex","SOLUSD",1772489407618,0.45131378,87.909,87.881,0.46149663]
["bitfinex","SOLUSD",1772489407998,0.45131378,87.929,87.891,0.46149663]
["bitfinex","SOLUSD",1772489408204,0.45131378,87.926,87.891,0.46149663]
["bitfinex","SOLUSD",1772489411225,0.45131378,87.924,87.893,0.46149663]
["bitfinex","SOLUSD",1772489413129,0.45131378,87.922,87.895,0.46149663]
["bitfinex","SOLUSD",1772489415001,0.45131378,87.92,87.896,11.377082]
["bitfinex","SOLUSD",1772489416214,0.45131378,87.92,87.888,0.46149663]
["bitfinex","SOLUSD",1772489416420,11.37384697,87.921,87.872,0.46149663]
["bitfinex","SOLUSD",1772489416421,0.45131378,87.909,87.872,0.46149663]
["bitfinex","SOLUSD",1772489418135,11.37552896,87.908,87.873,11.38005985]
["bitfinex","SOLUSD",1772489418325,0.48581445,87.907,87.874,0.49890104]
["bitfinex","SOLUSD",1772489420123,0.48581445,87.905,87.876,0.49890104]
["bitfinex","SOLUSD",1772489423015,0.48581445,87.905,87.878,0.49890104]
["bitfinex","SOLUSD",1772489423213,0.48581445,87.903,87.878,0.49890104]
["bitfinex","SOLUSD",1772489423730,0.48581445,87.903,87.86,3.97756083]
["bitfinex","SOLUSD",1772489423906,0.48581445,87.879,87.841,30.49890104]
["bitfinex","SOLUSD",1772489424111,0.48581445,87.869,87.842,0.49890104]
["bitfinex","SOLUSD",1772489424311,0.48581445,87.879,87.842,0.49890104]
["bitfinex","SOLUSD",1772489424917,0.48581445,87.892,87.861,0.49890104]
["bitfinex","SOLUSD",1772489425119,0.48581445,87.89,87.863,0.49890104]
["bitfinex","SOLUSD",1772489425620,0.48581445,87.889,87.862,11.3814846]
["bitfinex","SOLUSD",1772489428732,0.48581445,87.887,87.857,11.38213232]
["bitfinex","SOLUSD",1772489429838,0.48581445,87.887,87.858,0.49890104]
["bitfinex","SOLUSD",1772489431559,0.48581445,87.885,87.859,11.38187322]
["bitfinex","SOLUSD",1772489433648,0.48581445,87.883,87.859,11.38187322]
["bitfinex","SOLUSD",1772489435022,0.48581445,87.883,87.86,0.49890104]
["bitfinex","SOLUSD",1772489435727,0.48581445,87.883,87.859,11.38187322]
["bitfinex","SOLUSD",1772489436122,0.48581445,87.881,87.859,11.38187322]
["bitfinex","SOLUSD",1772489436327,0.48581445,87.881,87.85,0.49890104]
["bitfinex","SOLUSD",1772489436521,0.48581445,87.879,87.841,0.49890104]
["bitfinex","SOLUSD",1772489439532,0.48581445,87.885,87.851,0.49890104]
["bitfinex","SOLUSD",1772489441750,0.48581445,87.883,87.853,0.49890104]
["bitfinex","SOLUSD",1772489442251,0.48581445,87.879,87.853,0.49890104]
["bitfinex","SOLUSD",1772489443851,0.48581445,87.879,87.84,3.98050074]
["bitfinex","SOLUSD",1772489443852,0.48581445,87.877,87.854,11.88142204]
["bitfinex","SOLUSD",1772489444854,0.48581445,87.875,87.855,0.49890104]
["bitfinex","SOLUSD",1772489447655,0.48581445,87.875,87.856,11.38226188]
["bitfinex","SOLUSD",1772489447860,0.48511476,87.88,87.857,0.47505257]
["bitfinex","SOLUSD",1772489448160,0.48511476,87.889,87.857,0.47505257]
["bitfinex","SOLUSD",1772489450158,0.48511476,87.908,87.861,0.47505257]
["bitfinex","SOLUSD",1772489450342,0.48511476,87.908,87.871,0.47505257]
["bitfinex","SOLUSD",1772489450540,0.48511476,87.899,87.865,0.47505257]
["bitfinex","SOLUSD",1772489451145,0.48511476,87.899,87.859,0.47505257]
["bitfinex","SOLUSD",1772489454066,0.48511476,87.897,87.861,0.47505257]
["bitfinex","SOLUSD",1772489458350,0.48511476,87.895,87.863,0.47505257]
["bitfinex","SOLUSD",1772489458766,0.48511476,87.889,87.857,0.47505257]
["bitfinex","SOLUSD",1772489458968,0.48511476,87.889,87.852,0.47505257]
["bitfinex","SOLUSD",1772489460465,11.3781176,87.888,87.853,11.38265056]
["bitfinex","SOLUSD",1772489460667,0.48511476,87.887,87.854,0.47505257]
["bitfinex","SOLUSD",1772489463065,0.48511476,87.885,87.856,0.47505257]
["bitfinex","SOLUSD",1772489464172,0.48511476,87.894,87.856,0.47505257]
["bitfinex","SOLUSD",1772489466871,0.48511476,87.892,87.858,0.47505257]
["bitfinex","SOLUSD",1772489468183,4.82477569,87.918,87.833,4.83235826]
["bitfinex","SOLUSD",1772489468184,0.48511476,87.875,87.834,11.38511282]
["bitfinex","SOLUSD",1772489468356,0.48511476,87.869,87.835,0.47505257]
["bitfinex","SOLUSD",1772489468869,0.48511476,87.869,87.834,11.38511282]
["bitfinex","SOLUSD",1772489469084,0.48511476,87.859,87.83,0.47505258]
["bitfinex","SOLUSD",1772489469391,0.48511476,87.839,87.805,11.86380425]
["bitfinex","SOLUSD",1772489469676,4.82477569,87.868,87.81,0.47505257]
["bitfinex","SOLUSD",1772489469677,3.98050074,87.83,87.81,0.47505257]
["bitfinex","SOLUSD",1772489469881,0.48511476,87.844,87.815,0.47505257]
["bitfinex","SOLUSD",1772489470061,0.48511476,87.844,87.816,11.38744647]
["bitfinex","SOLUSD",1772489470269,0.48511476,87.844,87.817,0.47505257]
["bitfinex","SOLUSD",1772489470664,0.48511476,87.844,87.821,0.47505257]
["bitfinex","SOLUSD",1772489471479,0.48511476,87.844,87.823,0.47505257]
["bitfinex","SOLUSD",1772489471668,0.48511476,87.842,87.816,0.47505257]
["bitfinex","SOLUSD",1772489474468,0.48511476,87.84,87.818,0.47505257]
["bitfinex","SOLUSD",1772489475186,0.17697548,87.828,87.775,0.47505257]
["bitfinex","SOLUSD",1772489475383,0.17697548,87.828,87.733,45.59285763]
["bitfinex","SOLUSD",1772489475384,0.17697548,87.799,87.772,0.47505257]
["bitfinex","SOLUSD",1772489475582,3.98050074,87.8,87.772,0.47505257]
["bitfinex","SOLUSD",1772489475583,0.17697548,87.796,87.772,0.47505257]
["bitfinex","SOLUSD",1772489475799,3.98050074,87.79,87.78,0.02302452]
["bitfinex","SOLUSD",1772489475962,0.47505257,87.788,87.76,0.2]
["bitfinex","SOLUSD",1772489476169,0.27505257,87.839,87.75,0.2]
["bitfinex","SOLUSD",1772489476384,0.28432314,87.799,87.76,3.98050074]
["bitfinex","SOLUSD",1772489476684,0.55937571,87.797,87.751,39.88558534]
["bitfinex","SOLUSD",1772489476880,0.27505257,87.797,87.76,3.98050074]
["bitfinex","SOLUSD",1772489477464,0.27505257,87.797,87.75,0.2]
["bitfinex","SOLUSD",1772489477465,0.28432314,87.778,87.75,0.2]
["bitfinex","SOLUSD",1772489477670,3.98050074,87.76,87.71,3.98050074]
["bitfinex","SOLUSD",1772489477972,0.28432314,87.797,87.751,0.48719297]
["bitfinex","SOLUSD",1772489478182,0.55937571,87.797,87.751,0.48719297]
["bitfinex","SOLUSD",1772489478483,11.39030002,87.794,87.763,0.48719297]
["bitfinex","SOLUSD",1772489478682,11.38959585,87.8,87.763,0.48719297]
["bitfinex","SOLUSD",1772489479591,14.05839784,87.825,87.781,0.48719297]
["bitfinex","SOLUSD",1772489479886,0.27505257,87.822,87.781,0.48719297]
["bitfinex","SOLUSD",1772489480593,0.27505257,87.82,87.783,0.48719297]
["bitfinex","SOLUSD",1772489481382,0.27505257,87.82,87.79,4.46769371]
["bitfinex","SOLUSD",1772489481870,0.27505257,87.82,87.791,0.48719297]
["bitfinex","SOLUSD",1772489482073,14.05839784,87.825,87.791,0.48719297]
["bitfinex","SOLUSD",1772489482382,11.38640918,87.824,87.791,0.48719297]
["bitfinex","SOLUSD",1772489482592,11.38640918,87.824,87.793,0.48719297]
["bitfinex","SOLUSD",1772489486292,14.05839784,87.825,87.795,0.48719297]
["bitfinex","SOLUSD",1772489487698,25.44480129,87.825,87.795,0.48719297]
["bitfinex","SOLUSD",1772489488417,0.27505257,87.824,87.795,0.48719297]
["bitfinex","SOLUSD",1772489489195,25.44480129,87.825,87.797,0.48719297]
["bitfinex","SOLUSD",1772489489496,0.27505257,87.824,87.797,0.48719297]
["bitfinex","SOLUSD",1772489490199,0.27505257,87.824,87.791,11.39062874]
["bitfinex","SOLUSD",1772489491394,0.27505257,87.819,87.791,11.39062874]
["bitfinex","SOLUSD",1772489491897,0.27505257,87.819,87.792,0.48719297]
["bitfinex","SOLUSD",1772489492403,0.27505257,87.819,87.786,0.48719297]
["bitfinex","SOLUSD",1772489493110,0.27505257,87.819,87.754,1.13954919]
["bitfinex","SOLUSD",1772489493111,0.27505257,87.795,87.755,0.48719297]
["bitfinex","SOLUSD",1772489493282,14.05839784,87.825,87.72,3.98646946]
["bitfinex","SOLUSD",1772489493283,3.98646946,87.81,87.771,0.48719297]
["bitfinex","SOLUSD",1772489493484,11.38796519,87.812,87.771,0.48719297]
["bitfinex","SOLUSD",1772489493820,0.27505257,87.809,87.771,0.48719297]
["bitfinex","SOLUSD",1772489494024,0.27505257,87.805,87.771,0.48719297]
["bitfinex","SOLUSD",1772489494311,4.26152203,87.8,87.757,0.48719297]
["bitfinex","SOLUSD",1772489495198,11.38965136,87.799,87.759,0.48719297]
["bitfinex","SOLUSD",1772489496081,11.66470393,87.799,87.759,0.48719297]
["bitfinex","SOLUSD",1772489496282,0.27505257,87.798,87.759,0.48719297]
["bitfinex","SOLUSD",1772489496587,0.27505257,87.795,87.759,0.48719297]
["bitfinex","SOLUSD",1772489496802,0.27505257,87.789,87.759,0.48719297]
["bitfinex","SOLUSD",1772489497481,0.27505257,87.787,87.759,0.48719297]
["bitfinex","SOLUSD",1772489498484,3.98646946,87.81,87.771,0.48719297]
["bitfinex","SOLUSD",1772489498685,0.27505257,87.807,87.771,0.48719297]
["bitfinex","SOLUSD",1772489499505,0.28432314,87.797,87.771,0.48719297]
["bitfinex","SOLUSD",1772489500191,0.28432314,87.797,87.744,0.48719297]
["bitfinex","SOLUSD",1772489500411,0.27505257,87.81,87.761,0.48719297]
["bitfinex","SOLUSD",1772489500412,11.66431009,87.803,87.761,0.48719297]
["bitfinex","SOLUSD",1772489500609,11.38925752,87.803,87.771,0.48719297]
["bitfinex","SOLUSD",1772489500792,3.98646946,87.82,87.781,0.48719297]
["bitfinex","SOLUSD",1772489501290,0.28432314,87.819,87.781,0.48719297]
["bitfinex","SOLUSD",1772489501904,0.28432314,87.815,87.783,0.48719297]
["bitfinex","SOLUSD",1772489502190,11.38695442,87.82,87.783,0.48719297]
["bitfinex","SOLUSD",1772489502513,11.38695442,87.82,87.791,0.48719297]
["bitfinex","SOLUSD",1772489503199,0.27505257,87.819,87.791,0.48719297]
["bitfinex","SOLUSD",1772489503498,0.4781019,87.815,87.782,11.3918571]
["bitfinex","SOLUSD",1772489504104,0.4781019,87.813,87.772,28.48278871]
["bitfinex","SOLUSD",1772489505288,0.4781019,87.811,87.775,0.48719297]
["bitfinex","SOLUSD",1772489506910,11.38822457,87.81,87.777,0.48719297]
["bitfinex","SOLUSD",1772489507795,11.88105001,87.81,87.777,0.48719297]
["bitfinex","SOLUSD",1772489509516,0.49282544,87.809,87.779,0.47976273]
["bitfinex","SOLUSD",1772489510295,39.85470114,87.819,87.744,1.13967906]
["bitfinex","SOLUSD",1772489510296,3.98646946,87.8,87.746,0.47976273]
["bitfinex","SOLUSD",1772489510513,0.49282544,87.779,87.746,0.47976273]
["bitfinex","SOLUSD",1772489511298,11.39237622,87.778,87.746,0.47976273]
["bitfinex","SOLUSD",1772489511520,0.49282544,87.777,87.746,0.47976273]
["bitfinex","SOLUSD",1772489511819,0.49282544,87.777,87.747,11.39640101]
["bitfinex","SOLUSD",1772489512120,0.49282544,87.769,87.742,11.39701614]
["bitfinex","SOLUSD",1772489512296,0.49282544,87.769,87.743,0.47976273]
["bitfinex","SOLUSD",1772489513995,0.49282544,87.774,87.745,0.47976273]
["bitfinex","SOLUSD",1772489517121,0.49282544,87.772,87.747,0.47976273]
["bitfinex","SOLUSD",1772489519301,0.49282544,87.772,87.749,0.47976273]
["bitfinex","SOLUSD",1772489519505,11.39302518,87.773,87.749,0.47976273]
["bitfinex","SOLUSD",1772489520231,11.88585062,87.773,87.749,0.47976273]
["bitfinex","SOLUSD",1772489520398,0.49282544,87.772,87.749,0.47976273]
["bitfinex","SOLUSD",1772489522203,0.49282544,87.799,87.761,0.47976273]
["bitfinex","SOLUSD",1772489522620,0.49282544,87.795,87.761,0.47976273]
["bitfinex","SOLUSD",1772489523127,3.98646946,87.78,87.743,0.47976273]
["bitfinex","SOLUSD",1772489523329,0.49282544,87.774,87.744,11.39679066]
["bitfinex","SOLUSD",1772489523905,0.49282544,87.774,87.745,0.47976273]
["bitfinex","SOLUSD",1772489524177,11.39302518,87.773,87.745,0.47976273]
["bitfinex","SOLUSD",1772489524424,0.49282544,87.772,87.745,0.47976273]
["bitfinex","SOLUSD",1772489524801,0.49282544,87.772,87.744,11.39679066]
["bitfinex","SOLUSD",1772489526222,0.49282544,87.77,87.745,0.47976273]
["bitfinex","SOLUSD",1772489526599,0.49282544,87.77,87.731,39.89467804]
["bitfinex","SOLUSD",1772489526600,0.49282544,87.77,87.732,0.47976273]
["bitfinex","SOLUSD",1772489527718,0.49282544,87.759,87.732,0.47976273]
["bitfinex","SOLUSD",1772489528105,11.39497253,87.758,87.734,0.47976273]
["bitfinex","SOLUSD",1772489529819,0.49282544,87.758,87.734,0.47976273]
["bitfinex","SOLUSD",1772489531410,3.98646946,87.76,87.734,0.47976273]
["bitfinex","SOLUSD",1772489532217,11.39484269,87.759,87.734,0.47976273]
["bitfinex","SOLUSD",1772489533215,0.49282544,87.775,87.741,0.47976273]
["bitfinex","SOLUSD",1772489533427,11.39224643,87.779,87.709,0.47976273]
["bitfinex","SOLUSD",1772489533428,0.49282544,87.749,87.709,0.47976273]
["bitfinex","SOLUSD",1772489533734,0.49282544,87.745,87.709,0.47976273]
["bitfinex","SOLUSD",1772489533917,0.49282544,87.753,87.711,0.47976273]
["bitfinex","SOLUSD",1772489534119,0.14216157,87.767,87.723,0.47976273]
["bitfinex","SOLUSD",1772489534120,11.39549194,87.754,87.723,0.47976273]
["bitfinex","SOLUSD",1772489534438,0.49282544,87.753,87.723,0.47976273]
["bitfinex","SOLUSD",1772489537913,0.45373638,87.749,87.717,0.49921223]
["bitfinex","SOLUSD",1772489539110,0.45373638,87.747,87.719,0.49921223]
["bitfinex","SOLUSD",1772489540422,0.45373638,87.747,87.721,0.49921223]
["bitfinex","SOLUSD",1772489540631,11.84728079,87.769,87.731,0.49921223]
["bitfinex","SOLUSD",1772489540842,0.45373638,87.768,87.731,0.49921223]
["bitfinex","SOLUSD",1772489541327,0.45373638,87.766,87.733,0.49921223]
["bitfinex","SOLUSD",1772489543343,0.45373638,87.766,87.741,0.49921223]
["bitfinex","SOLUSD",1772489543926,11.39406369,87.765,87.741,0.49921223]
["bitfinex","SOLUSD",1772489544128,0.45373638,87.766,87.741,0.49921223]
["bitfinex","SOLUSD",1772489545438,0.45373638,87.766,87.743,0.49921223]
["bitfinex","SOLUSD",1772489547245,0.45373638,87.766,87.745,0.49921223]
["bitfinex","SOLUSD",1772489548146,11.39323136,87.772,87.745,0.49921223]
["bitfinex","SOLUSD",1772489548348,0.45373638,87.771,87.745,0.49921223]
["bitfinex","SOLUSD",1772489548541,28.48052566,87.78,87.74,3.98646946]
["bitfinex","SOLUSD",1772489548542,0.45373638,87.769,87.746,11.89574312]
["bitfinex","SOLUSD",1772489549546,0.45373638,87.769,87.747,0.49921223]
["bitfinex","SOLUSD",1772489550647,0.45373638,87.769,87.748,11.39627114]
["bitfinex","SOLUSD",1772489550853,0.45373638,87.769,87.741,0.49921223]
["bitfinex","SOLUSD",1772489551143,0.45373638,87.767,87.744,0.49921223]
["bitfinex","SOLUSD",1772489553150,0.45373638,87.765,87.745,11.39666077]
["bitfinex","SOLUSD",1772489553449,0.45373638,87.765,87.746,0.49921223]
["bitfinex","SOLUSD",1772489554164,0.45373638,87.771,87.746,0.49921223]
["bitfinex","SOLUSD",1772489555853,0.45373638,87.771,87.748,0.49921223]
["bitfinex","SOLUSD",1772489558054,0.45373638,87.771,87.75,0.49921223]
["bitfinex","SOLUSD",1772489558439,0.45373638,87.759,87.708,0.49921223]
["bitfinex","SOLUSD",1772489558638,0.45373638,87.755,87.711,0.49921223]
["bitfinex","SOLUSD",1772489560158,0.45373638,87.753,87.713,0.49921223]
["bitfinex","SOLUSD",1772489560545,0.45373638,87.753,87.721,0.49921223]
["bitfinex","SOLUSD",1772489562258,0.45373638,87.751,87.723,0.49921223]
["bitfinex","SOLUSD",1772489565162,0.45373638,87.749,87.724,11.39938899]
["bitfinex","SOLUSD",1772489566558,0.45373638,87.749,87.724,11.89860122]
["bitfinex","SOLUSD",1772489567743,0.45373638,87.749,87.725,0.4713546]
["bitfinex","SOLUSD",1772489568368,0.45373638,87.749,87.724,11.39938899]
["bitfinex","SOLUSD",1772489568369,0.48491287,87.761,87.731,0.4713546]
["bitfinex","SOLUSD",1772489568553,0.48491287,87.789,87.751,0.4713546]
["bitfinex","SOLUSD",1772489569196,3.99033644,87.79,87.751,0.4713546]
["bitfinex","SOLUSD",1772489569197,0.48491287,87.788,87.751,0.4713546]
["bitfinex","SOLUSD",1772489569365,0.48491287,87.786,87.743,0.4713546]
["bitfinex","SOLUSD",1772489569550,0.48491287,87.774,87.743,0.4713546]
["bitfinex","SOLUSD",1772489572564,0.48491287,87.782,87.76,3.99033644]
["bitfinex","SOLUSD",1772489572767,0.48491287,87.782,87.761,0.4713546]
["bitfinex","SOLUSD",1772489573466,0.48491287,87.782,87.751,0.4713546]
["bitfinex","SOLUSD",1772489573855,0.48491287,87.774,87.738,0.4713546]
["bitfinex","SOLUSD",1772489574567,0.48491287,87.774,87.741,0.4713546]
["bitfinex","SOLUSD",1772489574770,0.48491287,87.768,87.743,0.4713546]
["bitfinex","SOLUSD",1772489574955,0.48491287,87.764,87.74,0.4713546]
["bitfinex","SOLUSD",1772489575762,0.48491287,87.764,87.732,0.4713546]
["bitfinex","SOLUSD",1772489575960,0.48491287,87.772,87.741,0.4713546]
["bitfinex","SOLUSD",1772489577278,0.48491287,87.77,87.743,0.4713546]
["bitfinex","SOLUSD",1772489580272,0.48491287,87.757,87.71,15.39154496]
["bitfinex","SOLUSD",1772489580478,0.48491287,87.734,87.703,11.4020168]
["bitfinex","SOLUSD",1772489580777,0.48491287,87.734,87.707,11.40157234]
["bitfinex","SOLUSD",1772489580955,0.48491287,87.734,87.694,11.40324749]
["bitfinex","SOLUSD",1772489582177,0.48491287,87.732,87.694,11.40324749]
["bitfinex","SOLUSD",1772489582374,0.28432314,87.725,87.695,0.4713546]
["bitfinex","SOLUSD",1772489582573,0.48491287,87.724,87.695,0.4713546]
["bitfinex","SOLUSD",1772489583075,0.48491287,87.724,87.689,0.4713546]
["bitfinex","SOLUSD",1772489583280,0.48491287,87.724,87.685,11.40441313]
["bitfinex","SOLUSD",1772489583281,0.48491287,87.719,87.686,0.4713546]
["bitfinex","SOLUSD",1772489583966,0.48491287,87.715,87.679,11.87650377]
["bitfinex","SOLUSD",1772489584274,0.48491287,87.707,87.68,0.4713546]
["bitfinex","SOLUSD",1772489585257,0.48491287,87.707,87.67,1e-08]
["bitfinex","SOLUSD",1772489585258,0.48491287,87.688,87.67,1e-08]
["bitfinex","SOLUSD",1772489585459,0.48491287,87.675,87.647,11.40928236]
["bitfinex","SOLUSD",1772489585757,0.48491287,87.675,87.641,0.4713546]
["bitfinex","SOLUSD",1772489585758,0.48491287,87.669,87.641,0.4713546]
["bitfinex","SOLUSD",1772489585965,0.48491287,87.669,87.64,0.2]
["bitfinex","SOLUSD",1772489586276,0.48491287,87.669,87.624,28.53094105]
["bitfinex","SOLUSD",1772489586277,0.48491287,87.654,87.611,0.4713546]
["bitfinex","SOLUSD",1772489586572,0.48491287,87.649,87.614,0.4713546]
["bitfinex","SOLUSD",1772489587752,0.48491287,87.658,87.621,0.4713546]
["bitfinex","SOLUSD",1772489587951,0.48491287,87.649,87.621,0.4713546]
["bitfinex","SOLUSD",1772489590279,0.48491287,87.647,87.621,0.4713546]
["bitfinex","SOLUSD",1772489591584,11.89444667,87.646,87.621,0.4713546]
["bitfinex","SOLUSD",1772489591757,0.48491287,87.645,87.621,0.4713546]
["bitfinex","SOLUSD",1772489591961,0.48491287,87.645,87.61,4.19033644]
["bitfinex","SOLUSD",1772489591962,0.48491287,87.65,87.623,0.4713546]
["bitfinex","SOLUSD",1772489593578,0.48491287,87.669,87.631,0.4713546]
["bitfinex","SOLUSD",1772489593783,0.48491287,87.659,87.619,11.41297291]
["bitfinex","SOLUSD",1772489593972,0.48491287,87.655,87.619,11.41297291]
["bitfinex","SOLUSD",1772489595287,0.48491287,87.664,87.621,0.4713546]
["bitfinex","SOLUSD",1772489595585,0.48491287,87.664,87.631,0.4713546]
["bitfinex","SOLUSD",1772489595784,3.99033644,87.69,87.651,0.4713546]
["bitfinex","SOLUSD",1772489596388,3.99033644,87.69,87.644,0.4713546]
["bitfinex","SOLUSD",1772489596564,3.99033644,87.69,87.65,3.99033644]
["bitfinex","SOLUSD",1772489596763,3.99033644,87.69,87.644,0.4713546]
["bitfinex","SOLUSD",1772489597092,3.99033644,87.66,87.627,0.45904306]
["bitfinex","SOLUSD",1772489597385,3.99033644,87.68,87.61,0.2]
["bitfinex","SOLUSD",1772489597386,3.99033644,87.64,87.61,0.2]
["bitfinex","SOLUSD",1772489597769,0.34868727,87.639,87.611,11.41409183]
["bitfinex","SOLUSD",1772489598086,0.34868727,87.619,87.59,0.2]
["bitfinex","SOLUSD",1772489598291,0.34868727,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1772489600082,0.34868727,87.617,87.591,11.41669806]
["bitfinex","SOLUSD",1772489603986,0.34868727,87.615,87.591,11.41669806]
["bitfinex","SOLUSD",1772489604784,0.34868727,87.599,87.57,0.2]
["bitfinex","SOLUSD",1772489606078,0.34868727,87.597,87.57,0.2]
["bitfinex","SOLUSD",1772489607396,0.34868727,87.597,87.571,11.41930547]
["bitfinex","SOLUSD",1772489607992,3.99033644,87.6,87.571,11.41930547]
["bitfinex","SOLUSD",1772489608175,11.41445888,87.609,87.581,0.47768986]
["bitfinex","SOLUSD",1772489608691,0.34868727,87.628,87.591,0.47768986]
["bitfinex","SOLUSD",1772489608890,3.99033644,87.64,87.6,3.99033644]
["bitfinex","SOLUSD",1772489609097,11.40914328,87.649,87.611,0.47768986]
["bitfinex","SOLUSD",1772489609301,0.28432314,87.648,87.611,0.47768986]
["bitfinex","SOLUSD",1772489610290,11.40940363,87.647,87.613,0.47768986]
["bitfinex","SOLUSD",1772489610590,0.28432314,87.646,87.613,0.47768986]
["bitfinex","SOLUSD",1772489610802,11.40940363,87.647,87.613,0.47768986]
["bitfinex","SOLUSD",1772489612281,11.40940363,87.647,87.614,11.413701]
["bitfinex","SOLUSD",1772489612482,11.40940363,87.647,87.615,0.47768986]
["bitfinex","SOLUSD",1772489612685,11.69242517,87.657,87.621,0.47768986]
["bitfinex","SOLUSD",1772489613703,11.69242517,87.657,87.605,0.47768986]
["bitfinex","SOLUSD",1772489613704,0.34868727,87.629,87.605,0.47768986]
["bitfinex","SOLUSD",1772489614230,4.00285192,87.62,87.591,0.47768986]
["bitfinex","SOLUSD",1772489614588,15.41584645,87.62,87.592,11.41656772]
["bitfinex","SOLUSD",1772489614790,15.41584645,87.62,87.593,0.47768986]
["bitfinex","SOLUSD",1772489615391,11.41243745,87.624,87.593,0.47768986]
["bitfinex","SOLUSD",1772489617508,11.41243745,87.624,87.595,0.47768986]
["bitfinex","SOLUSD",1772489621003,0.34868727,87.629,87.597,0.47768986]
["bitfinex","SOLUSD",1772489621309,4.00285192,87.62,87.597,0.47768986]
["bitfinex","SOLUSD",1772489624820,11.41304968,87.619,87.597,0.47768986]
["bitfinex","SOLUSD",1772489625421,4.35153919,87.61,87.588,0.47768986]
["bitfinex","SOLUSD",1772489625605,4.00285192,87.61,87.588,0.47768986]
["bitfinex","SOLUSD",1772489625799,0.34868727,87.617,87.588,0.47768986]
["bitfinex","SOLUSD",1772489626515,0.34868727,87.615,87.588,0.47768986]
["bitfinex","SOLUSD",1772489627821,0.34868727,87.615,87.59,0.45721916]
["bitfinex","SOLUSD",1772489628123,0.28432314,87.615,87.573,0.45721916]
["bitfinex","SOLUSD",1772489629020,11.413701,87.614,87.575,0.45721916]
["bitfinex","SOLUSD",1772489631223,11.413701,87.614,87.577,0.45721916]
["bitfinex","SOLUSD",1772489633223,11.413701,87.614,87.581,0.45721916]
["bitfinex","SOLUSD",1772489633415,11.41271919,87.622,87.583,0.45721916]
["bitfinex","SOLUSD",1772489633616,0.34868727,87.621,87.583,0.45721916]
["bitfinex","SOLUSD",1772489635726,11.41174725,87.629,87.584,39.96163682]
["bitfinex","SOLUSD",1772489636030,11.41044512,87.639,87.601,0.45721916]
["bitfinex","SOLUSD",1772489636629,11.40998412,87.643,87.611,0.45721916]
["bitfinex","SOLUSD",1772489638126,11.40888295,87.651,87.612,11.41396155]
["bitfinex","SOLUSD",1772489638427,4.00285192,87.65,87.613,0.45721916]
["bitfinex","SOLUSD",1772489639018,0.34868727,87.675,87.631,0.45721916]
["bitfinex","SOLUSD",1772489639234,4.00285192,87.66,87.631,0.45721916]
["bitfinex","SOLUSD",1772489640410,4.00285192,87.65,87.631,0.45721916]
["bitfinex","SOLUSD",1772489643021,11.40914328,87.649,87.631,0.45721916]
["bitfinex","SOLUSD",1772489643220,11.75783055,87.649,87.62,0.45721916]
["bitfinex","SOLUSD",1772489643416,0.34868727,87.648,87.62,0.45721916]
["bitfinex","SOLUSD",1772489643631,11.40914328,87.649,87.607,0.45721916]
["bitfinex","SOLUSD",1772489643632,0.34868727,87.639,87.607,0.45721916]
["bitfinex","SOLUSD",1772489644030,4.00285192,87.64,87.607,0.45721916]
["bitfinex","SOLUSD",1772489644833,39.93200149,87.649,87.611,0.45721916]
["bitfinex","SOLUSD",1772489644834,11.40914328,87.649,87.611,0.45721916]
["bitfinex","SOLUSD",1772489645530,11.40849248,87.654,87.611,0.45721916]
["bitfinex","SOLUSD",1772489645734,11.40849248,87.654,87.613,0.45721916]
["bitfinex","SOLUSD",1772489646219,4.00285192,87.65,87.613,0.45721916]
["bitfinex","SOLUSD",1772489647520,11.40849248,87.654,87.613,0.45721916]
["bitfinex","SOLUSD",1772489647721,11.40849248,87.654,87.615,0.45721916]
["bitfinex","SOLUSD",1772489648642,11.40849248,87.654,87.621,0.45721916]
["bitfinex","SOLUSD",1772489648824,11.75717975,87.654,87.621,0.45721916]
["bitfinex","SOLUSD",1772489650830,11.75717975,87.654,87.623,0.45721916]
["bitfinex","SOLUSD",1772489651433,11.40849248,87.654,87.623,0.45721916]
["bitfinex","SOLUSD",1772489651943,11.40784175,87.659,87.625,0.45721916]
["bitfinex","SOLUSD",1772489652346,4.00285192,87.65,87.625,0.45721916]
["bitfinex","SOLUSD",1772489653345,0.45694373,87.639,87.6,4.00285192]
["bitfinex","SOLUSD",1772489653943,11.86751905,87.638,87.601,11.4153948]
["bitfinex","SOLUSD",1772489655352,11.86751905,87.638,87.602,0.45721916]
["bitfinex","SOLUSD",1772489656343,0.45694373,87.637,87.604,0.45721916]
["bitfinex","SOLUSD",1772489662654,0.47256982,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1772489663234,0.47256982,87.619,87.581,39.96300567]
["bitfinex","SOLUSD",1772489664056,0.47256982,87.629,87.59,4.00285192]
["bitfinex","SOLUSD",1772489664536,0.47256982,87.627,87.593,0.48054636]
["bitfinex","SOLUSD",1772489665347,0.47256982,87.609,87.571,0.48054636]
["bitfinex","SOLUSD",1772489665537,0.47256982,87.609,87.572,0.48054636]
["bitfinex","SOLUSD",1772489665940,4.00285192,87.6,87.572,0.48054636]
["bitfinex","SOLUSD",1772489667153,11.41565542,87.599,87.573,11.41904468]
["bitfinex","SOLUSD",1772489667358,11.41565542,87.599,87.574,0.48054636]
["bitfinex","SOLUSD",1772489667860,11.88822524,87.599,87.574,0.48054636]
["bitfinex","SOLUSD",1772489668063,0.47256982,87.598,87.574,0.48054636]
["bitfinex","SOLUSD",1772489668246,0.47256982,87.598,87.57,0.2]
["bitfinex","SOLUSD",1772489668654,0.47256982,87.589,87.57,0.2]
["bitfinex","SOLUSD",1772489669362,0.47256982,87.577,87.57,1e-08]
["bitfinex","SOLUSD",1772489670141,0.47256982,87.577,87.55,0.2]
["bitfinex","SOLUSD",1772489670359,0.47256982,87.569,87.55,0.2]
["bitfinex","SOLUSD",1772489670964,0.47256982,87.569,87.551,11.90246044]
["bitfinex","SOLUSD",1772489671461,0.47256982,87.569,87.551,0.48054636]
["bitfinex","SOLUSD",1772489671666,11.89132483,87.576,87.552,0.48054636]
["bitfinex","SOLUSD",1772489671856,0.47256982,87.575,87.552,0.48054636]
["bitfinex","SOLUSD",1772489672860,0.47256982,87.573,87.552,0.48054636]
["bitfinex","SOLUSD",1772489673066,4.00866283,87.57,87.552,0.48054636]
["bitfinex","SOLUSD",1772489673259,0.47256982,87.573,87.552,0.48054636]
["bitfinex","SOLUSD",1772489674844,28.54062039,87.595,87.553,0.48054636]
["bitfinex","SOLUSD",1772489675060,11.41630705,87.594,87.55,0.2]
["bitfinex","SOLUSD",1772489675262,0.28432314,87.559,87.52,0.2]
["bitfinex","SOLUSD",1772489675466,4.00866283,87.54,87.52,0.2]
["bitfinex","SOLUSD",1772489676744,4.00866283,87.53,87.507,0.48054636]
["bitfinex","SOLUSD",1772489677071,15.90597291,87.53,87.507,0.48054636]
["bitfinex","SOLUSD",1772489677365,0.47256982,87.559,87.521,0.48054636]
["bitfinex","SOLUSD",1772489677872,0.47256982,87.569,87.531,0.48054636]
["bitfinex","SOLUSD",1772489678069,19.57519784,87.574,87.551,0.48054636]
["bitfinex","SOLUSD",1772489678848,30.99411212,87.574,87.551,0.48054636]
["bitfinex","SOLUSD",1772489679172,30.99411212,87.574,87.541,0.48054636]
["bitfinex","SOLUSD",1772489679770,31.46668194,87.574,87.541,0.48054636]
["bitfinex","SOLUSD",1772489680149,19.57519784,87.574,87.541,0.48054636]
["bitfinex","SOLUSD",1772489680472,0.47256982,87.63,87.561,0.48054636]
["bitfinex","SOLUSD",1772489680650,0.47256982,87.619,87.58,4.00866283]
["bitfinex","SOLUSD",1772489680849,0.47256982,87.619,87.56,4.00866283]
["bitfinex","SOLUSD",1772489680850,0.47256982,87.609,87.571,0.48054636]
["bitfinex","SOLUSD",1772489681074,0.47256982,87.609,87.57,4.00866283]
["bitfinex","SOLUSD",1772489681075,0.47256982,87.607,87.573,0.48054636]
["bitfinex","SOLUSD",1772489683272,11.8873131,87.606,87.575,0.48054636]
["bitfinex","SOLUSD",1772489684355,11.41419493,87.611,87.58,4.00866283]
["bitfinex","SOLUSD",1772489684549,0.47256982,87.609,87.581,0.48054636]
["bitfinex","SOLUSD",1772489686173,11.41448269,87.608,87.581,0.48054636]
["bitfinex","SOLUSD",1772489688258,0.45389776,87.607,87.581,0.48054636]
["bitfinex","SOLUSD",1772489689353,11.41448269,87.608,87.581,0.48054636]
["bitfinex","SOLUSD",1772489690470,0.45389776,87.616,87.583,0.47884679]
["bitfinex","SOLUSD",1772489690854,10.72987264,87.61,87.583,0.47884679]
["bitfinex","SOLUSD",1772489691370,0.45389776,87.598,87.561,0.47884679]
["bitfinex","SOLUSD",1772489691765,11.41565542,87.599,87.571,0.47884679]
["bitfinex","SOLUSD",1772489693257,11.41565542,87.599,87.572,11.41917507]
["bitfinex","SOLUSD",1772489693471,11.41565542,87.599,87.573,0.47884679]
["bitfinex","SOLUSD",1772489694657,10.72987264,87.59,87.573,0.47884679]
["bitfinex","SOLUSD",1772489695581,11.41591607,87.597,87.573,0.47884679]
["bitfinex","SOLUSD",1772489698766,11.41591607,87.597,87.575,0.47884679]
["bitfinex","SOLUSD",1772489698960,10.72987264,87.6,87.575,0.47884679]
["bitfinex","SOLUSD",1772489699183,11.41565542,87.599,87.577,0.47884679]
["bitfinex","SOLUSD",1772489700469,0.45389776,87.589,87.546,3.69383402]
["bitfinex","SOLUSD",1772489700667,0.45389776,87.589,87.55,10.72987264]
["bitfinex","SOLUSD",1772489700874,0.45389776,87.589,87.56,10.72987264]
["bitfinex","SOLUSD",1772489701204,0.45389776,87.589,87.55,10.72987264]
["bitfinex","SOLUSD",1772489701374,0.45389776,87.587,87.551,39.97669929]
["bitfinex","SOLUSD",1772489701685,11.41661713,87.592,87.56,10.72987264]
["bitfinex","SOLUSD",1772489701876,4.82477569,87.617,87.551,39.97669929]
["bitfinex","SOLUSD",1772489701877,0.45389776,87.601,87.57,10.72987264]
["bitfinex","SOLUSD",1772489702482,0.45389776,87.601,87.571,0.47884679]
["bitfinex","SOLUSD",1772489702694,0.45389776,87.627,87.591,0.47884679]
["bitfinex","SOLUSD",1772489702982,0.45389776,87.626,87.591,0.47884679]
["bitfinex","SOLUSD",1772489703365,0.45389776,87.624,87.593,0.47884679]
["bitfinex","SOLUSD",1772489704989,0.48156363,87.646,87.612,0.49469715]
["bitfinex","SOLUSD",1772489705287,0.48156363,87.644,87.612,0.49469715]
["bitfinex","SOLUSD",1772489705475,0.48156363,87.644,87.614,0.49469715]
["bitfinex","SOLUSD",1772489705673,11.89148798,87.643,87.614,0.49469715]
["bitfinex","SOLUSD",1772489705887,0.48156363,87.642,87.614,0.49469715]
["bitfinex","SOLUSD",1772489707374,4.00245342,87.64,87.614,0.49469715]
["bitfinex","SOLUSD",1772489707691,0.48156363,87.639,87.615,11.41357073]
["bitfinex","SOLUSD",1772489708273,0.48156363,87.639,87.615,11.90826788]
["bitfinex","SOLUSD",1772489708586,0.48156363,87.639,87.616,0.49469715]
["bitfinex","SOLUSD",1772489709491,0.48156363,87.629,87.597,11.91061322]
["bitfinex","SOLUSD",1772489709790,0.48156363,87.609,87.581,0.49469715]
["bitfinex","SOLUSD",1772489709978,0.48156363,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1772489710179,4.00245342,87.58,87.561,11.42060963]
["bitfinex","SOLUSD",1772489710390,0.48156363,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1772489711811,0.48156363,87.588,87.561,11.42060963]
["bitfinex","SOLUSD",1772489715571,0.48156363,87.588,87.561,0.49469715]
["bitfinex","SOLUSD",1772489716779,28.53843809,87.602,87.571,0.46715118]
["bitfinex","SOLUSD",1772489716780,0.4596925,87.602,87.571,0.46715118]
["bitfinex","SOLUSD",1772489716980,0.4596925,87.599,87.563,0.46715118]
["bitfinex","SOLUSD",1772489717401,0.4596925,87.589,87.562,11.4204792]
["bitfinex","SOLUSD",1772489718897,0.49917878,87.587,87.555,0.47714029]
["bitfinex","SOLUSD",1772489721402,0.49917878,87.585,87.557,0.47714029]
["bitfinex","SOLUSD",1772489721893,0.49917878,87.579,87.54,4.00245342]
["bitfinex","SOLUSD",1772489722078,0.49917878,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1772489722992,0.49917878,87.549,87.521,11.42582922]
["bitfinex","SOLUSD",1772489723183,0.49917878,87.547,87.517,0.47714029]
["bitfinex","SOLUSD",1772489724177,0.49917878,87.547,87.51,0.2]
["bitfinex","SOLUSD",1772489724384,0.49917878,87.547,87.512,0.47714029]
["bitfinex","SOLUSD",1772489725393,11.9217452,87.546,87.514,0.47714029]
["bitfinex","SOLUSD",1772489727201,0.49917878,87.545,87.514,0.47714029]
["bitfinex","SOLUSD",1772489727597,11.92200615,87.544,87.516,0.47714029]
["bitfinex","SOLUSD",1772489727905,0.49917878,87.543,87.516,0.47714029]
["bitfinex","SOLUSD",1772489728889,0.49917878,87.543,87.5,0.2]
["bitfinex","SOLUSD",1772489728890,0.28432314,87.529,87.48,0.7]
["bitfinex","SOLUSD",1772489729205,0.28432314,87.499,87.464,11.43316268]
["bitfinex","SOLUSD",1772489729395,0.28432314,87.496,87.464,11.43316268]
["bitfinex","SOLUSD",1772489729596,0.49917878,87.497,87.464,11.43316268]
["bitfinex","SOLUSD",1772489729908,0.49917878,87.469,87.45,0.2]
["bitfinex","SOLUSD",1772489730794,11.43275254,87.468,87.45,0.2]
["bitfinex","SOLUSD",1772489730989,0.49917878,87.467,87.45,0.2]
["bitfinex","SOLUSD",1772489732185,0.49917878,87.478,87.45,0.2]
["bitfinex","SOLUSD",1772489732393,15.93287218,87.48,87.452,0.47714029]
["bitfinex","SOLUSD",1772489732912,0.49917878,87.479,87.452,0.47714029]
["bitfinex","SOLUSD",1772489733307,4.00245342,87.49,87.454,0.47714029]
["bitfinex","SOLUSD",1772489733491,11.42831021,87.502,87.471,0.47714029]
["bitfinex","SOLUSD",1772489733692,0.49917878,87.501,87.471,0.47714029]
["bitfinex","SOLUSD",1772489733893,0.49917878,87.499,87.471,0.47714029]
["bitfinex","SOLUSD",1772489734606,0.49917878,87.497,87.471,0.47714029]
["bitfinex","SOLUSD",1772489737715,11.4290939,87.496,87.471,0.47714029]
["bitfinex","SOLUSD",1772489738012,0.49917878,87.507,87.472,0.47714029]
["bitfinex","SOLUSD",1772489738218,1.14298777,87.506,87.472,0.47714029]
["bitfinex","SOLUSD",1772489738505,0.49917878,87.505,87.472,0.47714029]
["bitfinex","SOLUSD",1772489738712,1.64216655,87.504,87.472,0.47714029]
["bitfinex","SOLUSD",1772489738913,0.49917878,87.503,87.472,0.47714029]
["bitfinex","SOLUSD",1772489739314,0.49917878,87.498,87.466,11.43291475]
["bitfinex","SOLUSD",1772489739498,1.64216655,87.497,87.467,0.47714029]
["bitfinex","SOLUSD",1772489739696,0.49917878,87.489,87.46,0.47714029]
["bitfinex","SOLUSD",1772489739892,1.14298777,87.497,87.453,0.47714029]
["bitfinex","SOLUSD",1772489739893,4.01589359,87.48,87.453,0.47714029]
["bitfinex","SOLUSD",1772489740105,0.49917878,87.489,87.453,0.47714029]
["bitfinex","SOLUSD",1772489740912,0.49917878,87.487,87.453,0.47714029]
["bitfinex","SOLUSD",1772489741106,11.43040029,87.486,87.454,11.43458275]
["bitfinex","SOLUSD",1772489741319,13.07256684,87.486,87.455,0.47714029]
["bitfinex","SOLUSD",1772489741700,0.32251854,87.459,87.411,0.47714029]
["bitfinex","SOLUSD",1772489741913,0.32251854,87.459,87.421,0.47714029]
["bitfinex","SOLUSD",1772489742310,0.32251854,87.449,87.411,0.47714029]
["bitfinex","SOLUSD",1772489742720,0.28432314,87.446,87.411,0.47714029]
["bitfinex","SOLUSD",1772489742921,11.1021521,87.44,87.411,0.47714029]
["bitfinex","SOLUSD",1772489743211,11.43654433,87.439,87.411,0.47714029]
["bitfinex","SOLUSD",1772489743810,11.43654433,87.439,87.41,11.44030068]
["bitfinex","SOLUSD",1772489743811,21.5410707,87.42,87.364,28.61590586]
["bitfinex","SOLUSD",1772489744114,21.5410707,87.42,87.322,45.8072828]
["bitfinex","SOLUSD",1772489744115,32.46984562,87.428,87.361,0.51580837]
["bitfinex","SOLUSD",1772489744296,32.46984562,87.428,87.319,85.89195935]
["bitfinex","SOLUSD",1772489744297,0.28432314,87.409,87.381,0.51580837]
["bitfinex","SOLUSD",1772489744492,32.46984562,87.428,87.39,10.77053535]
["bitfinex","SOLUSD",1772489744493,5.10909883,87.427,87.39,10.77053535]
["bitfinex","SOLUSD",1772489744695,5.10909883,87.427,87.391,0.51580837]
["bitfinex","SOLUSD",1772489744696,0.28432314,87.427,87.391,0.51580837]
["bitfinex","SOLUSD",1772489745120,0.28432314,87.427,87.381,0.51580837]
["bitfinex","SOLUSD",1772489745121,0.28432314,87.419,87.381,0.51580837]
["bitfinex","SOLUSD",1772489745497,0.28432314,87.417,87.381,0.51580837]
["bitfinex","SOLUSD",1772489745710,10.77053535,87.41,87.381,0.51580837]
["bitfinex","SOLUSD",1772489746896,0.28432314,87.417,87.381,0.51580837]
["bitfinex","SOLUSD",1772489747823,0.28432314,87.426,87.391,0.52847025]
["bitfinex","SOLUSD",1772489749822,0.28432314,87.424,87.392,11.44269498]
["bitfinex","SOLUSD",1772489750322,0.28432314,87.424,87.392,11.97116523]
["bitfinex","SOLUSD",1772489750520,43.99082811,87.428,87.4,10.77053535]
["bitfinex","SOLUSD",1772489750703,43.99082811,87.428,87.401,0.52847025]
["bitfinex","SOLUSD",1772489750704,32.46984562,87.428,87.401,0.52847025]
["bitfinex","SOLUSD",1772489751025,27.15501968,87.428,87.41,10.77053535]
["bitfinex","SOLUSD",1772489752306,27.15501968,87.428,87.41,22.21082572]
["bitfinex","SOLUSD",1772489752506,0.1059308,87.453,87.421,0.52847025]
["bitfinex","SOLUSD",1772489752722,0.1059308,87.453,87.43,10.77053535]
["bitfinex","SOLUSD",1772489754225,0.1059308,87.453,87.423,11.43861787]
["bitfinex","SOLUSD",1772489754429,0.51012057,87.451,87.423,11.43861787]
["bitfinex","SOLUSD",1772489754722,0.51012057,87.449,87.423,11.43861787]
["bitfinex","SOLUSD",1772489754923,0.51012057,87.452,87.43,10.77053535]
["bitfinex","SOLUSD",1772489756323,0.51012057,87.45,87.43,10.77053535]
["bitfinex","SOLUSD",1772489756503,1.42924113,87.459,87.431,0.52453567]
["bitfinex","SOLUSD",1772489757526,1.93934535,87.46,87.432,11.43745996]
["bitfinex","SOLUSD",1772489758523,0.51012057,87.457,87.424,11.43850658]
["bitfinex","SOLUSD",1772489758725,1.42929015,87.456,87.431,0.52847025]
["bitfinex","SOLUSD",1772489759027,1.42929015,87.456,87.424,40.03477305]
["bitfinex","SOLUSD",1772489759028,0.51012057,87.459,87.425,0.52847025]
["bitfinex","SOLUSD",1772489759233,0.51012057,87.457,87.43,10.77053535]
["bitfinex","SOLUSD",1772489760008,0.51012057,87.457,87.431,0.52847025]
["bitfinex","SOLUSD",1772489760616,28.57770254,87.481,87.44,10.77053535]
["bitfinex","SOLUSD",1772489760617,0.51012057,87.465,87.44,10.77053535]
["bitfinex","SOLUSD",1772489761315,0.51012057,87.478,87.45,11.2990056]
["bitfinex","SOLUSD",1772489761523,0.51012057,87.478,87.46,10.77053535]
["bitfinex","SOLUSD",1772489761717,0.51012057,87.486,87.46,10.77053535]
["bitfinex","SOLUSD",1772489761921,0.51012057,87.494,87.47,10.77053535]
["bitfinex","SOLUSD",1772489762229,7.80172566,87.5,87.461,0.52847025]
["bitfinex","SOLUSD",1772489762230,0.51012057,87.491,87.461,0.52847025]
["bitfinex","SOLUSD",1772489762429,0.51012057,87.489,87.461,0.52847025]
["bitfinex","SOLUSD",1772489762607,1.42876737,87.488,87.462,11.43353685]
["bitfinex","SOLUSD",1772489763630,1.42876737,87.488,87.465,0.52847025]
["bitfinex","SOLUSD",1772489763841,1.42870205,87.492,87.465,0.52847025]
["bitfinex","SOLUSD",1772489764026,11.42974705,87.491,87.465,0.52847025]
["bitfinex","SOLUSD",1772489764933,7.80172566,87.5,87.471,0.52847025]
["bitfinex","SOLUSD",1772489766018,1.42858775,87.499,87.473,0.52847025]
["bitfinex","SOLUSD",1772489766620,0.51012057,87.479,87.444,0.52847025]
["bitfinex","SOLUSD",1772489766933,10.77053535,87.46,87.441,11.43628275]
["bitfinex","SOLUSD",1772489767421,10.77053535,87.46,87.442,0.52847025]
["bitfinex","SOLUSD",1772489768135,10.77053535,87.46,87.443,11.43602117]
["bitfinex","SOLUSD",1772489768340,0.51012057,87.469,87.443,11.96449142]
["bitfinex","SOLUSD",1772489768636,12.8618466,87.468,87.443,11.96449142]
["bitfinex","SOLUSD",1772489769036,1.42909406,87.468,87.444,0.52847025]
["bitfinex","SOLUSD",1772489769439,1.42907773,87.469,87.444,0.52847025]
["bitfinex","SOLUSD",1772489770228,12.86179963,87.469,87.444,0.52847025]
["bitfinex","SOLUSD",1772489772035,12.86179963,87.469,87.445,11.43575962]
["bitfinex","SOLUSD",1772489772342,0.51012057,87.477,87.446,0.52847025]
["bitfinex","SOLUSD",1772489772545,10.77053535,87.48,87.446,0.52847025]
["bitfinex","SOLUSD",1772489772546,1.42896337,87.476,87.446,0.52847025]
["bitfinex","SOLUSD",1772489772754,28.57532454,87.489,87.431,40.03156774]
["bitfinex","SOLUSD",1772489772755,1.42876737,87.488,87.461,0.52847025]
["bitfinex","SOLUSD",1772489772926,10.77053535,87.49,87.461,0.52847025]
["bitfinex","SOLUSD",1772489773124,1.42875104,87.489,87.461,0.52847025]
["bitfinex","SOLUSD",1772489773359,0.51012057,87.469,87.443,0.52847025]
["bitfinex","SOLUSD",1772489773655,1.93921463,87.468,87.432,0.52847025]
["bitfinex","SOLUSD",1772489774841,11.43288325,87.467,87.434,0.52847025]
["bitfinex","SOLUSD",1772489775146,1.42912674,87.466,87.434,0.52847025]
["bitfinex","SOLUSD",1772489776038,1.4291104,87.467,87.434,0.52847025]
["bitfinex","SOLUSD",1772489776634,1.42899604,87.474,87.441,0.52847025]
["bitfinex","SOLUSD",1772489776935,2.20067467,87.474,87.443,0.78808151]
["bitfinex","SOLUSD",1772489777134,0.77167863,87.473,87.443,0.78808151]
["bitfinex","SOLUSD",1772489777338,10.77053535,87.47,87.443,0.78808151]
["bitfinex","SOLUSD",1772489777641,12.19959674,87.47,87.443,0.78808151]
["bitfinex","SOLUSD",1772489778349,0.77888909,87.469,87.443,0.78808151]
["bitfinex","SOLUSD",1772489778543,1.42909406,87.468,87.443,0.78808151]
["bitfinex","SOLUSD",1772489779257,1.42909406,87.468,87.426,0.74039212]
["bitfinex","SOLUSD",1772489779258,0.77888909,87.459,87.426,0.74039212]
["bitfinex","SOLUSD",1772489779727,0.77888909,87.459,87.431,0.74039212]
["bitfinex","SOLUSD",1772489780865,1.42925747,87.458,87.431,0.74039212]
["bitfinex","SOLUSD",1772489783544,1.42925747,87.458,87.432,11.43745996]
["bitfinex","SOLUSD",1772489783731,1.42925747,87.458,87.433,0.74039212]
["bitfinex","SOLUSD",1772489784852,12.2130796,87.457,87.434,11.43719834]
["bitfinex","SOLUSD",1772489785043,0.28432314,87.463,87.435,0.74039212]
["bitfinex","SOLUSD",1772489785244,0.77888909,87.461,87.435,0.74039212]
["bitfinex","SOLUSD",1772489785437,0.77888909,87.459,87.435,0.74039212]
["bitfinex","SOLUSD",1772489785637,1.42925747,87.458,87.435,0.74039212]
["bitfinex","SOLUSD",1772489787353,0.28432314,87.474,87.45,10.77053535]
["bitfinex","SOLUSD",1772489787543,0.28432314,87.472,87.45,11.51092747]
["bitfinex","SOLUSD",1772489787737,0.85767255,87.471,87.45,11.51092747]
["bitfinex","SOLUSD",1772489787937,0.85767255,87.471,87.45,0.74039212]
["bitfinex","SOLUSD",1772489789355,11.43146007,87.478,87.452,0.74039212]
["bitfinex","SOLUSD",1772489789550,0.85767255,87.477,87.452,0.74039212]
["bitfinex","SOLUSD",1772489790456,0.85767255,87.477,87.451,11.43497501]
["bitfinex","SOLUSD",1772489790457,0.77888909,87.519,87.471,0.74039212]
["bitfinex","SOLUSD",1772489790758,0.77888909,87.549,87.51,10.77053535]
["bitfinex","SOLUSD",1772489791140,0.77888909,87.549,87.53,10.77053535]
["bitfinex","SOLUSD",1772489791336,0.77888909,87.549,87.528,11.42490442]
["bitfinex","SOLUSD",1772489791534,0.77888909,87.549,87.489,3.69383402]
["bitfinex","SOLUSD",1772489791535,0.77888909,87.547,87.51,10.77053535]
["bitfinex","SOLUSD",1772489791742,0.77888909,87.541,87.511,0.74039212]
["bitfinex","SOLUSD",1772489791953,0.77888909,87.541,87.52,10.77053535]
["bitfinex","SOLUSD",1772489792152,0.28432314,87.558,87.52,11.51092747]
["bitfinex","SOLUSD",1772489792359,0.77888909,87.551,87.52,11.51092747]
["bitfinex","SOLUSD",1772489793157,0.77888909,87.551,87.521,11.42582922]
["bitfinex","SOLUSD",1772489794388,0.77888909,87.571,87.541,0.74039212]
["bitfinex","SOLUSD",1772489794859,0.28432314,87.565,87.541,0.74039212]
["bitfinex","SOLUSD",1772489795042,1.06321223,87.565,87.541,0.74039212]
["bitfinex","SOLUSD",1772489795245,0.77888909,87.565,87.541,0.74039212]
["bitfinex","SOLUSD",1772489795640,0.28432314,87.564,87.541,0.74039212]
["bitfinex","SOLUSD",1772489795942,12.19832664,87.57,87.541,0.74039212]
["bitfinex","SOLUSD",1772489796153,12.19832664,87.57,87.543,0.74039212]
["bitfinex","SOLUSD",1772489796353,0.77888909,87.569,87.543,0.74039212]
["bitfinex","SOLUSD",1772489797851,0.77888909,87.569,87.544,11.42282737]
["bitfinex","SOLUSD",1772489799058,0.77888909,87.567,87.534,0.74039212]
["bitfinex","SOLUSD",1772489800345,0.77888909,87.567,87.535,11.42400182]
["bitfinex","SOLUSD",1772489800543,12.1988466,87.566,87.536,0.74039212]
["bitfinex","SOLUSD",1772489801058,0.77888909,87.566,87.536,0.74039212]
["bitfinex","SOLUSD",1772489804753,11.41995751,87.566,87.537,11.42374081]
["bitfinex","SOLUSD",1772489804966,0.77888909,87.565,87.537,12.16413293]
["bitfinex","SOLUSD",1772489806170,0.77888909,87.565,87.538,0.74039212]
["bitfinex","SOLUSD",1772489806858,0.77888909,87.565,87.541,0.74039212]
["bitfinex","SOLUSD",1772489808456,0.77888909,87.565,87.543,1.01341675]
["bitfinex","SOLUSD",1772489808850,1.00981682,87.575,87.551,1.01341675]
["bitfinex","SOLUSD",1772489809177,1.00981682,87.578,87.551,1.01341675]
["bitfinex","SOLUSD",1772489810364,0.2,87.58,87.561,1.01341675]
["bitfinex","SOLUSD",1772489810560,0.2,87.58,87.525,1.1425307]
["bitfinex","SOLUSD",1772489810561,1.00981682,87.579,87.541,12.43663558]
["bitfinex","SOLUSD",1772489810763,1.00981682,87.579,87.53,1.14246544]
["bitfinex","SOLUSD",1772489810764,1.00981682,87.569,87.535,1.01341675]
["bitfinex","SOLUSD",1772489810974,1.00981682,87.559,87.521,1.01341675]
["bitfinex","SOLUSD",1772489812766,0.2,87.58,87.522,11.42569868]
["bitfinex","SOLUSD",1772489812767,1.00981682,87.549,87.522,11.42569868]
["bitfinex","SOLUSD",1772489812969,1.00981682,87.541,87.513,12.44018907]
["bitfinex","SOLUSD",1772489813278,1.00981682,87.541,87.514,1.01341675]
["bitfinex","SOLUSD",1772489814355,10.7421747,87.54,87.513,11.42677232]
["bitfinex","SOLUSD",1772489814560,1.00981682,87.539,87.513,11.42677232]
["bitfinex","SOLUSD",1772489814760,1.00981682,87.537,87.502,28.57066386]
["bitfinex","SOLUSD",1772489815779,1.00981682,87.537,87.512,1.01341675]
["bitfinex","SOLUSD",1772489818980,1.00981682,87.537,87.513,11.42687372]
["bitfinex","SOLUSD",1772489819166,0.28432314,87.554,87.531,1.01341675]
["bitfinex","SOLUSD",1772489819381,1.00981682,87.559,87.531,1.01341675]
["bitfinex","SOLUSD",1772489819670,11.42080325,87.56,87.531,1.01341675]
["bitfinex","SOLUSD",1772489819671,0.28432314,87.555,87.531,1.01341675]
["bitfinex","SOLUSD",1772489820866,1.00981682,87.563,87.541,1.01341675]
["bitfinex","SOLUSD",1772489821288,0.28432314,87.562,87.542,11.42308834]
["bitfinex","SOLUSD",1772489821491,1.00981682,87.563,87.542,11.42308834]
["bitfinex","SOLUSD",1772489821788,10.9421747,87.58,87.551,1.01341675]
["bitfinex","SOLUSD",1772489821789,0.2,87.58,87.551,1.01341675]
["bitfinex","SOLUSD",1772489822088,0.2,87.58,87.56,10.7421747]
["bitfinex","SOLUSD",1772489822388,1.00981682,87.598,87.571,1.01341675]
["bitfinex","SOLUSD",1772489822876,1.00981682,87.598,87.57,10.7421747]
["bitfinex","SOLUSD",1772489823275,1.00981682,87.598,87.571,11.41930547]
["bitfinex","SOLUSD",1772489823872,1.00981682,87.598,87.58,10.7421747]
["bitfinex","SOLUSD",1772489824407,1.00981682,87.598,87.572,1.01341675]
["bitfinex","SOLUSD",1772489825080,1.00981682,87.598,87.571,39.96756916]
["bitfinex","SOLUSD",1772489825976,1.00981682,87.597,87.571,11.41930547]
["bitfinex","SOLUSD",1772489827277,1.00981682,87.597,87.561,12.43402638]
["bitfinex","SOLUSD",1772489827968,1.00981682,87.597,87.562,1.01341675]
["bitfinex","SOLUSD",1772489829488,1.00981682,87.597,87.57,10.7421747]
["bitfinex","SOLUSD",1772489829685,1.00981682,87.597,87.571,1.01341675]
["bitfinex","SOLUSD",1772489829986,1.00981682,87.606,87.58,11.75559145]
["bitfinex","SOLUSD",1772489830284,1.00981682,87.606,87.581,1.01341675]
["bitfinex","SOLUSD",1772489830785,1.00981682,87.605,87.581,1.01341675]
["bitfinex","SOLUSD",1772489832184,1.00981682,87.603,87.58,10.7421747]
["bitfinex","SOLUSD",1772489832587,1.00981682,87.603,87.58,4.00550587]
["bitfinex","SOLUSD",1772489833792,1.00981682,87.603,87.582,1.01341675]
["bitfinex","SOLUSD",1772489833995,1.00981682,87.623,87.6,4.00550587]
["bitfinex","SOLUSD",1772489834186,1.00981682,87.623,87.597,1.01341675]
["bitfinex","SOLUSD",1772489834390,1.00981682,87.621,87.59,4.00550587]
["bitfinex","SOLUSD",1772489834695,1.00981682,87.621,87.59,5.01892262]
["bitfinex","SOLUSD",1772489835277,1.00981682,87.621,87.591,1.01341675]
["bitfinex","SOLUSD",1772489836496,12.42273624,87.62,87.593,1.01341675]
["bitfinex","SOLUSD",1772489836674,1.00981682,87.619,87.593,1.01341675]
["bitfinex","SOLUSD",1772489838478,1.00981682,87.619,87.595,1.13703355]
["bitfinex","SOLUSD",1772489841395,1.00981682,87.619,87.596,11.41604639]
["bitfinex","SOLUSD",1772489841998,1.11770499,87.617,87.584,12.55462532]
["bitfinex","SOLUSD",1772489842195,11.41317994,87.618,87.578,11.41834675]
["bitfinex","SOLUSD",1772489842196,1.11770499,87.609,87.578,11.41834675]
["bitfinex","SOLUSD",1772489842598,1.11770499,87.599,87.562,1.13703355]
["bitfinex","SOLUSD",1772489842981,1.11770499,87.599,87.571,1.13703355]
["bitfinex","SOLUSD",1772489844302,1.11770499,87.597,87.571,1.13703355]
["bitfinex","SOLUSD",1772489845078,0.28432314,87.607,87.573,1.13703355]
["bitfinex","SOLUSD",1772489845283,1.11770499,87.619,87.591,1.13703355]
["bitfinex","SOLUSD",1772489846291,1.11770499,87.617,87.592,11.41656772]
["bitfinex","SOLUSD",1772489848390,1.11770499,87.599,87.562,12.55751275]
["bitfinex","SOLUSD",1772489848602,1.11770499,87.599,87.563,1.13703355]
["bitfinex","SOLUSD",1772489849403,1.11770499,87.597,87.564,11.42021835]
["bitfinex","SOLUSD",1772489849909,11.41578574,87.598,87.561,11.42060782]
["bitfinex","SOLUSD",1772489849910,1.11770499,87.591,87.561,11.42060782]
["bitfinex","SOLUSD",1772489850099,1.11770499,87.591,87.561,12.55764137]
["bitfinex","SOLUSD",1772489850405,1.11770499,87.591,87.562,1.13703355]
["bitfinex","SOLUSD",1772489851604,1.11770499,87.589,87.563,11.42034877]
["bitfinex","SOLUSD",1772489851811,1.11770499,87.598,87.571,1.13703355]
["bitfinex","SOLUSD",1772489852616,1.11770499,87.606,87.571,1.13703355]
["bitfinex","SOLUSD",1772489852910,1.11770499,87.618,87.591,1.13703355]
["bitfinex","SOLUSD",1772489853120,11.41278917,87.621,87.575,1.13703355]
["bitfinex","SOLUSD",1772489853121,1.11770499,87.612,87.575,1.13703355]
["bitfinex","SOLUSD",1772489853322,1.11770499,87.612,87.58,4.00550587]
["bitfinex","SOLUSD",1772489853610,1.11770499,87.612,87.591,11.41669806]
["bitfinex","SOLUSD",1772489855811,1.11770499,87.612,87.583,29.68131993]
["bitfinex","SOLUSD",1772489856192,1.11770499,87.612,87.584,1.13703355]
["bitfinex","SOLUSD",1772489858392,1.11770499,87.612,87.586,1.13703355]
["bitfinex","SOLUSD",1772489859212,1.11770499,87.622,87.591,1.13703355]
["bitfinex","SOLUSD",1772489865516,1.11770499,87.621,87.593,1.13703355]
["bitfinex","SOLUSD",1772489867211,1.11770499,87.619,87.595,1.13703355]
["bitfinex","SOLUSD",1772489867595,1.25578244,87.631,87.595,1.13703355]
["bitfinex","SOLUSD",1772489868216,1.25578244,87.629,87.595,1.13703355]
["bitfinex","SOLUSD",1772489870208,1.25578244,87.627,87.601,1.16207298]
["bitfinex","SOLUSD",1772489872899,1.25578244,87.627,87.602,11.41526449]
["bitfinex","SOLUSD",1772489876822,1.25578244,87.627,87.602,1.16207298]
["bitfinex","SOLUSD",1772489878509,1.25578244,87.625,87.602,1.16207298]
["bitfinex","SOLUSD",1772489879111,1.25578244,87.625,87.603,11.41513418]
["bitfinex","SOLUSD",1772489879732,1.25578244,87.639,87.604,1.16207298]
["bitfinex","SOLUSD",1772489880223,1.25578244,87.629,87.597,11.41591607]
["bitfinex","SOLUSD",1772489880526,1.25578244,87.619,87.593,11.41641163]
["bitfinex","SOLUSD",1772489880822,1.25578244,87.609,87.576,28.54647263]
["bitfinex","SOLUSD",1772489881001,1.25578244,87.589,87.571,11.41930547]
["bitfinex","SOLUSD",1772489881206,1.25578244,87.589,87.564,29.71243063]
["bitfinex","SOLUSD",1772489881421,1.25578244,87.589,87.565,1.16207298]
["bitfinex","SOLUSD",1772489882029,1.25578244,87.589,87.564,28.55035765]
["bitfinex","SOLUSD",1772489882030,1.25578244,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1772489882212,1.25578244,87.587,87.561,12.58268261]
["bitfinex","SOLUSD",1772489884119,1.25578244,87.596,87.562,1.16207298]
["bitfinex","SOLUSD",1772489884327,1.25578244,87.601,87.571,1.16207298]
["bitfinex","SOLUSD",1772489884536,1.25578244,87.609,87.581,1.16207298]
["bitfinex","SOLUSD",1772489886104,1.25578244,87.609,87.582,11.41787125]
["bitfinex","SOLUSD",1772489886302,1.25578244,87.609,87.582,12.57994423]
["bitfinex","SOLUSD",1772489887025,1.25578244,87.609,87.582,11.41787125]
["bitfinex","SOLUSD",1772489887221,1.25578244,87.629,87.601,1.16207298]
["bitfinex","SOLUSD",1772489887728,1.25578244,87.628,87.601,1.16207298]
["bitfinex","SOLUSD",1772489887923,1.25578244,87.647,87.621,1.16207298]
["bitfinex","SOLUSD",1772489888322,1.25578244,87.647,87.622,11.41265892]
["bitfinex","SOLUSD",1772489888828,1.25578244,87.647,87.623,1.16207298]
["bitfinex","SOLUSD",1772489891424,1.25578244,87.647,87.624,11.41239842]
["bitfinex","SOLUSD",1772489892213,1.25578244,87.645,87.616,11.41344046]
["bitfinex","SOLUSD",1772489892930,1.25578244,87.639,87.616,11.41344046]
["bitfinex","SOLUSD",1772489894716,1.25578244,87.639,87.611,1.16207298]
["bitfinex","SOLUSD",1772489898024,1.25578244,87.639,87.612,12.66463851]
["bitfinex","SOLUSD",1772489898425,1.20416322,87.638,87.612,12.66463851]
["bitfinex","SOLUSD",1772489899029,1.20416322,87.638,87.613,1.25067696]
["bitfinex","SOLUSD",1772489901422,1.20416322,87.638,87.615,1.25067696]
["bitfinex","SOLUSD",1772489904552,1.20416322,87.638,87.617,1.25067696]
["bitfinex","SOLUSD",1772489905250,1.20416322,87.646,87.617,1.25067696]
["bitfinex","SOLUSD",1772489907656,1.20416322,87.646,87.619,1.25067696]
["bitfinex","SOLUSD",1772489908162,1.20416322,87.644,87.618,12.6638569]
["bitfinex","SOLUSD",1772489908337,1.20416322,87.644,87.619,1.25067696]
["bitfinex","SOLUSD",1772489908730,2.21738657,87.648,87.621,1.25067696]
["bitfinex","SOLUSD",1772489908935,1.20416322,87.647,87.621,1.25067696]
["bitfinex","SOLUSD",1772489909855,1.20416322,87.647,87.623,1.25067696]
["bitfinex","SOLUSD",1772489910957,1.20416322,87.647,87.624,11.41239842]
["bitfinex","SOLUSD",1772489911257,1.20416322,87.647,87.625,1.25067696]
["bitfinex","SOLUSD",1772489913353,1.20416322,87.647,87.626,11.41213794]
["bitfinex","SOLUSD",1772489913559,1.20416322,87.647,87.627,1.25067696]
["bitfinex","SOLUSD",1772489914965,1.20416322,87.646,87.627,1.25067696]
["bitfinex","SOLUSD",1772489916161,1.20416322,87.644,87.608,1.25067696]
["bitfinex","SOLUSD",1772489916460,1.20416322,87.629,87.593,1.25067696]
["bitfinex","SOLUSD",1772489917764,1.20416322,87.629,87.601,1.25067696]
["bitfinex","SOLUSD",1772489918557,1.20416322,87.629,87.603,1.25067696]
["bitfinex","SOLUSD",1772489919943,1.20416322,87.627,87.603,1.25067696]
["bitfinex","SOLUSD",1772489924664,1.20416322,87.627,87.604,11.41500388]
["bitfinex","SOLUSD",1772489924859,1.20416322,87.627,87.604,12.66568084]
["bitfinex","SOLUSD",1772489925361,1.20416322,87.627,87.605,1.25067696]
["bitfinex","SOLUSD",1772489925569,1.20416322,87.627,87.591,28.54174515]
["bitfinex","SOLUSD",1772489925570,1.20416322,87.625,87.591,1.25067696]
["bitfinex","SOLUSD",1772489926554,1.20416322,87.625,87.6,5.25420184]
["bitfinex","SOLUSD",1772489926868,1.20416322,87.625,87.602,1.25067696]
["bitfinex","SOLUSD",1772489927050,1.34632479,87.639,87.602,1.25067696]
["bitfinex","SOLUSD",1772489928250,1.32851103,87.632,87.604,1.30474051]
["bitfinex","SOLUSD",1772489931370,11.4114868,87.631,87.605,11.41487358]
["bitfinex","SOLUSD",1772489931574,11.4114868,87.631,87.606,1.30474051]
["bitfinex","SOLUSD",1772489931575,1.32851103,87.63,87.606,1.30474051]
["bitfinex","SOLUSD",1772489933178,1.32851103,87.63,87.607,12.71935349]
["bitfinex","SOLUSD",1772489933858,1.32851103,87.63,87.608,1.30474051]
["bitfinex","SOLUSD",1772489934658,1.32851103,87.63,87.609,11.4143524]
["bitfinex","SOLUSD",1772489936077,1.32851103,87.63,87.609,12.71909291]
["bitfinex","SOLUSD",1772489937780,1.32851103,87.63,87.61,1.30474051]
["bitfinex","SOLUSD",1772489937962,1.32851103,87.63,87.575,1.14187838]
["bitfinex","SOLUSD",1772489937963,1.32851103,87.629,87.591,1.30474051]
["bitfinex","SOLUSD",1772489938276,1.32851103,87.609,87.586,11.41725402]
["bitfinex","SOLUSD",1772489939374,1.32851103,87.609,87.587,1.30474051]
["bitfinex","SOLUSD",1772489940668,1.32851103,87.609,87.581,11.41800162]
["bitfinex","SOLUSD",1772489940870,1.32851103,87.599,87.571,11.41930547]
["bitfinex","SOLUSD",1772489941180,1.32851103,87.599,87.572,1.30474051]
["bitfinex","SOLUSD",1772489943463,1.32851103,87.589,87.541,29.7002675]
["bitfinex","SOLUSD",1772489943665,1.32851103,87.589,87.487,103.7]
["bitfinex","SOLUSD",1772489943666,1.32851103,87.559,87.535,1.30474051]
["bitfinex","SOLUSD",1772489943864,1.32851103,87.559,87.529,1.30474051]
["bitfinex","SOLUSD",1772489944175,1.32851103,87.549,87.524,1.30474051]
["bitfinex","SOLUSD",1772489945295,1.32851103,87.562,87.531,1.30474051]
["bitfinex","SOLUSD",1772489945468,1.32851103,87.562,87.533,1.30474051]
["bitfinex","SOLUSD",1772489948883,1.32851103,87.562,87.521,1.30474051]
["bitfinex","SOLUSD",1772489949086,3.69383402,87.598,87.513,28.56706598]
["bitfinex","SOLUSD",1772489949087,1.32851103,87.549,87.513,28.56706598]
["bitfinex","SOLUSD",1772489949264,1.32851103,87.539,87.506,1.30474051]
["bitfinex","SOLUSD",1772489949889,1.32851103,87.519,87.5,0.1]
["bitfinex","SOLUSD",1772489950063,1.32851103,87.509,87.5,0.1]
["bitfinex","SOLUSD",1772489950874,1.32851103,87.507,87.483,11.43069825]
["bitfinex","SOLUSD",1772489951268,1.32851103,87.507,87.484,1.30474051]
["bitfinex","SOLUSD",1772489952485,1.32851103,87.507,87.483,11.43069825]
["bitfinex","SOLUSD",1772489952681,4.00352488,87.51,87.484,1.30474051]
["bitfinex","SOLUSD",1772489952876,1.32851103,87.509,87.484,1.30474051]
["bitfinex","SOLUSD",1772489953077,1.32851103,87.508,87.482,1.30474051]
["bitfinex","SOLUSD",1772489954688,1.32851103,87.508,87.481,11.4310536]
["bitfinex","SOLUSD",1772489955273,4.00352488,87.51,87.48,0.1]
["bitfinex","SOLUSD",1772489955274,1.32851103,87.506,87.48,0.1]
["bitfinex","SOLUSD",1772489955675,1.32851103,87.499,87.462,11.43353685]
["bitfinex","SOLUSD",1772489955886,0.28432314,87.488,87.451,27.79337544]
["bitfinex","SOLUSD",1772489956095,1.32851103,87.479,87.451,11.43492406]
["bitfinex","SOLUSD",1772489957387,1.29584296,87.478,87.445,11.43575962]
["bitfinex","SOLUSD",1772489957688,1.29584296,87.478,87.451,1.29693629]
["bitfinex","SOLUSD",1772489958595,1.29584296,87.478,87.45,4.00352488]
["bitfinex","SOLUSD",1772489958778,1.3191561,87.516,87.461,1.29693629]
["bitfinex","SOLUSD",1772489958971,1.3191561,87.509,87.471,1.29693629]
["bitfinex","SOLUSD",1772489959169,0.28432314,87.508,87.471,1.29693629]
["bitfinex","SOLUSD",1772489959475,1.3191561,87.501,87.48,4.00352488]
["bitfinex","SOLUSD",1772489959681,11.42844528,87.501,87.48,4.00352488]
["bitfinex","SOLUSD",1772489959888,1.3191561,87.5,87.48,4.00352488]
["bitfinex","SOLUSD",1772489960999,1.3191561,87.5,87.472,11.43222974]
["bitfinex","SOLUSD",1772489961305,1.3191561,87.5,87.471,1.29693629]
["bitfinex","SOLUSD",1772489961477,1.3191561,87.5,87.48,4.00352488]
["bitfinex","SOLUSD",1772489962171,1.3191561,87.498,87.48,4.00352488]
["bitfinex","SOLUSD",1772489962377,1.3191561,87.498,87.472,11.43222974]
["bitfinex","SOLUSD",1772489964778,1.3191561,87.522,87.491,1.29693629]
["bitfinex","SOLUSD",1772489965087,1.3191561,87.522,87.5,5.30046117]
["bitfinex","SOLUSD",1772489965602,1.3191561,87.522,87.51,4.00352488]
["bitfinex","SOLUSD",1772489966394,1.3191561,87.529,87.51,4.00352488]
["bitfinex","SOLUSD",1772489968194,1.3191561,87.527,87.51,4.00352488]
["bitfinex","SOLUSD",1772489968901,1.3191561,87.527,87.501,11.42838543]
["bitfinex","SOLUSD",1772489969529,1.3191561,87.527,87.491,11.42973254]
["bitfinex","SOLUSD",1772489970006,1.3191561,87.521,87.491,11.42973254]
["bitfinex","SOLUSD",1772489970510,1.3191561,87.519,87.492,1.29693629]
["bitfinex","SOLUSD",1772489970814,1.3191561,87.519,87.48,4.00352488]
["bitfinex","SOLUSD",1772489970985,1.3191561,87.519,87.481,1.29693629]
["bitfinex","SOLUSD",1772489971587,1.3191561,87.519,87.49,5.30046117]
["bitfinex","SOLUSD",1772489972583,1.3191561,87.517,87.491,11.42974705]
["bitfinex","SOLUSD",1772489972790,1.3191561,87.533,87.501,1.29693629]
["bitfinex","SOLUSD",1772489973304,1.3191561,87.531,87.501,1.29693629]
["bitfinex","SOLUSD",1772489973689,1.3191561,87.531,87.491,11.42974705]
["bitfinex","SOLUSD",1772489973690,0.28432314,87.544,87.52,4.00352488]
["bitfinex","SOLUSD",1772489973897,1.3191561,87.544,87.52,4.00352488]
["bitfinex","SOLUSD",1772489974203,1.3191561,87.542,87.519,1.29693629]
["bitfinex","SOLUSD",1772489974391,1.3191561,87.542,87.511,1.29693629]
["bitfinex","SOLUSD",1772489977713,1.3191561,87.542,87.521,1.29693629]
["bitfinex","SOLUSD",1772489977919,1.3191561,87.555,87.531,1.29693629]
["bitfinex","SOLUSD",1772489980616,1.3191561,87.555,87.532,11.42439336]
["bitfinex","SOLUSD",1772489981316,1.3191561,87.573,87.55,4.0097697]
["bitfinex","SOLUSD",1772489981522,1.60347924,87.572,87.55,4.0097697]
["bitfinex","SOLUSD",1772489982713,12.73846157,87.571,87.548,1.29693629]
["bitfinex","SOLUSD",1772489983909,1.3191561,87.57,87.546,11.42244633]
["bitfinex","SOLUSD",1772489985214,1.3191561,87.57,87.542,11.42308834]
["bitfinex","SOLUSD",1772489985415,11.41956628,87.569,87.542,12.72002463]
["bitfinex","SOLUSD",1772489985617,1.3191561,87.568,87.542,12.72002463]
["bitfinex","SOLUSD",1772489988125,1.25206726,87.566,87.533,1.14242628]
["bitfinex","SOLUSD",1772489988317,1.25206726,87.566,87.53,4.0097697]
["bitfinex","SOLUSD",1772489989324,1.25206726,87.566,87.534,11.42413233]
["bitfinex","SOLUSD",1772489989543,1.25206726,87.566,87.54,4.0097697]
["bitfinex","SOLUSD",1772489989722,1.25206726,87.566,87.541,12.63634899]
["bitfinex","SOLUSD",1772489992105,1.25206726,87.564,87.541,11.42321883]
["bitfinex","SOLUSD",1772489993330,1.25206726,87.564,87.541,12.63634899]
["bitfinex","SOLUSD",1772489994129,1.25206726,87.564,87.542,1.21313016]
["bitfinex","SOLUSD",1772489994809,1.25206726,87.564,87.541,11.42321883]
["bitfinex","SOLUSD",1772489995010,1.25206726,87.564,87.541,12.63634899]
["bitfinex","SOLUSD",1772489995328,1.25206726,87.564,87.542,1.21313016]
["bitfinex","SOLUSD",1772489995932,4.0097697,87.58,87.541,11.42321883]
["bitfinex","SOLUSD",1772489995933,1.25206726,87.591,87.551,1.21313016]
["bitfinex","SOLUSD",1772489996117,1.25206726,87.597,87.571,1.21313016]
["bitfinex","SOLUSD",1772489996433,57.0651977,87.62,87.552,11.42178362]
["bitfinex","SOLUSD",1772489996434,1.25206726,87.581,87.552,11.42178362]
["bitfinex","SOLUSD",1772489997333,1.25206726,87.581,87.552,12.63491378]
["bitfinex","SOLUSD",1772489998115,11.41813199,87.58,87.552,12.63491378]
["bitfinex","SOLUSD",1772489998311,1.25206726,87.579,87.55,4.0097697]
["bitfinex","SOLUSD",1772489998626,1.25206726,87.571,87.54,4.0097697]
["bitfinex","SOLUSD",1772489999629,0.2,87.59,87.55,4.0097697]
["bitfinex","SOLUSD",1772489999633,1.25206726,87.569,87.55,4.0097697]
["bitfinex","SOLUSD",1772490000220,0.2,87.59,87.561,1.21313016]
["bitfinex","SOLUSD",1772490000423,1.25206726,87.629,87.581,1.21313016]
["bitfinex","SOLUSD",1772490000634,4.2097697,87.66,87.62,4.0097697]
["bitfinex","SOLUSD",1772490000934,0.28432314,87.646,87.62,4.0097697]
["bitfinex","SOLUSD",1772490001324,39.9329127,87.647,87.62,4.0097697]
["bitfinex","SOLUSD",1772490001527,39.9329127,87.647,87.615,11.41357073]
["bitfinex","SOLUSD",1772490001734,0.28432314,87.646,87.616,1.21313016]
["bitfinex","SOLUSD",1772490001917,39.9329127,87.647,87.616,1.21313016]
["bitfinex","SOLUSD",1772490002122,0.28432314,87.646,87.616,1.21313016]
["bitfinex","SOLUSD",1772490002535,0.28432314,87.646,87.621,1.21313016]
["bitfinex","SOLUSD",1772490002713,11.40940363,87.647,87.621,1.21313016]
["bitfinex","SOLUSD",1772490002920,1.25206726,87.646,87.621,1.21313016]
["bitfinex","SOLUSD",1772490003126,0.28432314,87.645,87.621,1.21313016]
["bitfinex","SOLUSD",1772490004035,1.01322335,87.648,87.56,4.0097697]
["bitfinex","SOLUSD",1772490004036,1.25206726,87.629,87.589,1.21313016]
["bitfinex","SOLUSD",1772490004343,0.28432314,87.624,87.585,1.21313016]
["bitfinex","SOLUSD",1772490004529,0.28432314,87.624,87.584,11.41761052]
["bitfinex","SOLUSD",1772490004530,1.5363904,87.639,87.601,1.21313016]
["bitfinex","SOLUSD",1772490004724,4.82477569,87.638,87.593,1.21313016]
["bitfinex","SOLUSD",1772490004925,1.5363904,87.629,87.593,1.21313016]
["bitfinex","SOLUSD",1772490005244,1.25206726,87.619,87.584,11.41761052]
["bitfinex","SOLUSD",1772490005538,1.25206726,87.619,87.59,4.0097697]
["bitfinex","SOLUSD",1772490005933,12.6642052,87.626,87.6,4.0097697]
["bitfinex","SOLUSD",1772490006137,1.25206726,87.641,87.611,1.21313016]
["bitfinex","SOLUSD",1772490008128,1.25206726,87.641,87.611,12.62713497]
["bitfinex","SOLUSD",1772490008129,11.41031492,87.64,87.611,12.62713497]
["bitfinex","SOLUSD",1772490008345,1.25206726,87.639,87.611,12.62713497]
["bitfinex","SOLUSD",1772490008741,1.25206726,87.639,87.612,1.21313016]
["bitfinex","SOLUSD",1772490009622,11.41057532,87.638,87.613,11.41383128]
["bitfinex","SOLUSD",1772490009929,11.41057532,87.638,87.614,1.21313016]
["bitfinex","SOLUSD",1772490011331,1.25206726,87.637,87.613,11.41383128]
["bitfinex","SOLUSD",1772490011834,1.25206726,87.637,87.613,12.62696144]
["bitfinex","SOLUSD",1772490012040,11.41083572,87.636,87.613,12.62696144]
["bitfinex","SOLUSD",1772490013243,1.5363904,87.645,87.614,1.21313016]
["bitfinex","SOLUSD",1772490015127,1.5363904,87.645,87.615,11.41357073]
["bitfinex","SOLUSD",1772490015729,1.5363904,87.643,87.615,11.41357073]
["bitfinex","SOLUSD",1772490016437,1.5363904,87.643,87.615,12.62670089]
["bitfinex","SOLUSD",1772490017723,4.0097697,87.64,87.615,12.62670089]
["bitfinex","SOLUSD",1772490017932,1.25050848,87.638,87.615,12.62670089]
["bitfinex","SOLUSD",1772490018753,1.25050848,87.638,87.611,11.41402203]
["bitfinex","SOLUSD",1772490018936,11.41044512,87.639,87.574,1.22654175]
["bitfinex","SOLUSD",1772490018937,0.28432314,87.612,87.574,1.22654175]
["bitfinex","SOLUSD",1772490019254,4.0097697,87.59,87.566,1.22654175]
["bitfinex","SOLUSD",1772490019635,4.0097697,87.6,87.566,1.22654175]
["bitfinex","SOLUSD",1772490020256,4.0097697,87.6,87.568,1.22654175]
["bitfinex","SOLUSD",1772490020835,11.41565542,87.599,87.568,1.22654175]
["bitfinex","SOLUSD",1772490021341,4.0097697,87.6,87.568,1.22654175]
["bitfinex","SOLUSD",1772490021547,11.41467482,87.607,87.571,1.22654175]
["bitfinex","SOLUSD",1772490021932,1.25050848,87.606,87.571,1.22654175]
["bitfinex","SOLUSD",1772490022256,4.0097697,87.6,87.571,1.22654175]
["bitfinex","SOLUSD",1772490024429,1.25050848,87.604,87.573,1.22654175]
["bitfinex","SOLUSD",1772490025052,1.25050848,87.589,87.567,11.41974395]
["bitfinex","SOLUSD",1772490025542,1.25050848,87.589,87.567,12.6462857]
["bitfinex","SOLUSD",1772490027080,1.25050848,87.589,87.568,1.22654175]
["bitfinex","SOLUSD",1772490029336,1.25050848,87.596,87.57,1.22654175]
["bitfinex","SOLUSD",1772490030635,28.53718395,87.605,87.569,11.41956628]
["bitfinex","SOLUSD",1772490030636,1.25050848,87.626,87.59,4.0097697]
["bitfinex","SOLUSD",1772490030944,11.41096593,87.635,87.611,1.22654175]
["bitfinex","SOLUSD",1772490031342,0.28432314,87.634,87.611,1.22654175]
["bitfinex","SOLUSD",1772490031541,1.53483162,87.632,87.601,1.22654175]
["bitfinex","SOLUSD",1772490031752,1.25050848,87.632,87.601,1.22654175]
["bitfinex","SOLUSD",1772490033153,11.4114868,87.631,87.601,1.22654175]
["bitfinex","SOLUSD",1772490034149,1.25050848,87.629,87.601,1.22654175]
["bitfinex","SOLUSD",1772490034356,4.0097697,87.62,87.593,1.22654175]
["bitfinex","SOLUSD",1772490035243,5.26027818,87.63,87.593,1.22654175]
["bitfinex","SOLUSD",1772490035436,12.66225573,87.629,87.595,1.22654175]
["bitfinex","SOLUSD",1772490035856,1.25050848,87.628,87.595,1.22654175]
["bitfinex","SOLUSD",1772490040569,1.25050848,87.626,87.597,1.22654175]
["bitfinex","SOLUSD",1772490040750,11.41128143,87.633,87.601,1.22654175]
["bitfinex","SOLUSD",1772490041063,1.25050848,87.632,87.601,1.22654175]
["bitfinex","SOLUSD",1772490041770,1.25050848,87.629,87.596,11.41604639]
["bitfinex","SOLUSD",1772490041971,1.25050848,87.619,87.596,11.41604639]
["bitfinex","SOLUSD",1772490044641,1.25050848,87.619,87.597,1.22654175]
["bitfinex","SOLUSD",1772490044948,12.6628294,87.625,87.597,1.22654175]
["bitfinex","SOLUSD",1772490045148,1.25050848,87.625,87.597,1.22654175]
["bitfinex","SOLUSD",1772490046144,1.25050848,87.625,87.598,11.41578574]
["bitfinex","SOLUSD",1772490046344,1.25050848,87.625,87.599,1.22654175]
["bitfinex","SOLUSD",1772490046668,4.00428277,87.64,87.601,1.22654175]
["bitfinex","SOLUSD",1772490046970,1.25050848,87.641,87.611,1.22654175]
["bitfinex","SOLUSD",1772490047852,11.41047448,87.639,87.613,1.2166328]
["bitfinex","SOLUSD",1772490048253,1.19716113,87.638,87.613,1.2166328]
["bitfinex","SOLUSD",1772490049065,5.2014439,87.65,87.613,1.2166328]
["bitfinex","SOLUSD",1772490049368,1.19716113,87.646,87.613,1.2166328]
["bitfinex","SOLUSD",1772490049970,12.60682511,87.645,87.615,1.2166328]
["bitfinex","SOLUSD",1772490050143,1.19716113,87.644,87.615,1.2166328]
["bitfinex","SOLUSD",1772490051358,4.00428277,87.62,87.595,1.2166328]
["bitfinex","SOLUSD",1772490052167,11.41304968,87.619,87.595,1.2166328]
["bitfinex","SOLUSD",1772490052869,12.61021081,87.619,87.595,1.2166328]
["bitfinex","SOLUSD",1772490054076,12.61047133,87.617,87.595,1.2166328]
["bitfinex","SOLUSD",1772490054566,11.4133102,87.617,87.595,1.2166328]
["bitfinex","SOLUSD",1772490054872,1.19716113,87.616,87.595,1.2166328]
["bitfinex","SOLUSD",1772490055666,4.00428277,87.62,87.595,1.2166328]
["bitfinex","SOLUSD",1772490055871,11.41174725,87.629,87.601,1.2166328]
["bitfinex","SOLUSD",1772490056166,4.00428277,87.64,87.603,1.2166328]
["bitfinex","SOLUSD",1772490056368,1.19716113,87.639,87.603,1.2166328]
["bitfinex","SOLUSD",1772490056554,11.41044512,87.639,87.603,1.2166328]
["bitfinex","SOLUSD",1772490056753,1.19716113,87.638,87.603,1.2166328]
["bitfinex","SOLUSD",1772490058856,11.41023154,87.641,87.611,1.2166328]
["bitfinex","SOLUSD",1772490059057,1.19716113,87.647,87.611,1.2166328]
["bitfinex","SOLUSD",1772490059778,1.19716113,87.644,87.611,1.2166328]
["bitfinex","SOLUSD",1772490060349,1.19716113,87.639,87.611,1.2166328]
["bitfinex","SOLUSD",1772490062173,4.00428277,87.64,87.613,1.2166328]
["bitfinex","SOLUSD",1772490062349,11.40990188,87.644,87.613,1.2166328]
["bitfinex","SOLUSD",1772490062555,1.19716113,87.643,87.613,1.2166328]
["bitfinex","SOLUSD",1772490065358,11.41005454,87.642,87.615,1.2166328]
["bitfinex","SOLUSD",1772490066376,11.41005454,87.642,87.617,1.2166328]
["bitfinex","SOLUSD",1772490067280,12.42260289,87.648,87.617,1.2166328]
["bitfinex","SOLUSD",1772490069775,12.42260289,87.648,87.619,1.2166328]
["bitfinex","SOLUSD",1772490071076,13.61976402,87.648,87.619,1.2166328]
["bitfinex","SOLUSD",1772490071378,4.00428277,87.64,87.619,1.2166328]
["bitfinex","SOLUSD",1772490072286,1.19716113,87.629,87.606,1.2166328]
["bitfinex","SOLUSD",1772490072656,4.00428277,87.63,87.606,1.2166328]
["bitfinex","SOLUSD",1772490074083,1.19716113,87.635,87.579,3.69383402]
["bitfinex","SOLUSD",1772490074084,11.41109614,87.634,87.608,1.2166328]
["bitfinex","SOLUSD",1772490074566,11.41067869,87.638,87.608,1.2166328]
["bitfinex","SOLUSD",1772490074773,1.01322335,87.648,87.621,1.2166328]
["bitfinex","SOLUSD",1772490075762,1.19716113,87.639,87.61,1.2166328]
["bitfinex","SOLUSD",1772490075966,11.41057532,87.638,87.611,11.41409183]
["bitfinex","SOLUSD",1772490076279,1.19716113,87.637,87.612,1.2166328]
["bitfinex","SOLUSD",1772490078084,1.27048511,87.635,87.605,1.18007683]
["bitfinex","SOLUSD",1772490078580,1.27048511,87.635,87.607,1.18007683]
["bitfinex","SOLUSD",1772490081166,1.01322335,87.648,87.621,1.18007683]
["bitfinex","SOLUSD",1772490081471,1.01322335,87.648,87.608,39.95068942]
["bitfinex","SOLUSD",1772490081472,0.2,87.66,87.631,1.18007683]
["bitfinex","SOLUSD",1772490081682,0.2,87.66,87.641,1.18007683]
["bitfinex","SOLUSD",1772490082395,11.40784175,87.659,87.641,1.18007683]
["bitfinex","SOLUSD",1772490084387,0.2,87.66,87.641,1.18007683]
["bitfinex","SOLUSD",1772490084600,0.2,87.66,87.631,1.14114868]
["bitfinex","SOLUSD",1772490084601,1.27048511,87.659,87.631,1.14114868]
["bitfinex","SOLUSD",1772490084893,1.27048511,87.659,87.626,1.18007683]
["bitfinex","SOLUSD",1772490085081,1.27048511,87.659,87.628,1.18007683]
["bitfinex","SOLUSD",1772490085278,1.27048511,87.657,87.628,1.18007683]
["bitfinex","SOLUSD",1772490087479,11.40784175,87.659,87.631,1.18007683]
["bitfinex","SOLUSD",1772490087988,0.2,87.66,87.641,1.18007683]
["bitfinex","SOLUSD",1772490088790,11.40784175,87.659,87.641,1.18007683]
["bitfinex","SOLUSD",1772490088989,0.2,87.66,87.641,1.18007683]
["bitfinex","SOLUSD",1772490090590,0.2,87.66,87.642,1.18007683]
["bitfinex","SOLUSD",1772490090798,11.40784175,87.659,87.642,1.18007683]
["bitfinex","SOLUSD",1772490091001,1.27048511,87.658,87.632,1.18007683]
["bitfinex","SOLUSD",1772490091299,1.27048511,87.649,87.621,1.18007683]
["bitfinex","SOLUSD",1772490091806,11.40927345,87.648,87.622,1.18007683]
["bitfinex","SOLUSD",1772490095280,1.27048511,87.648,87.622,1.18007683]
["bitfinex","SOLUSD",1772490096802,1.27048511,87.658,87.624,1.18007683]
["bitfinex","SOLUSD",1772490102603,1.27048511,87.656,87.626,1.18007683]
["bitfinex","SOLUSD",1772490105801,12.67884743,87.655,87.626,1.18007683]
["bitfinex","SOLUSD",1772490106618,11.40836232,87.655,87.628,1.18007683]
["bitfinex","SOLUSD",1772490108013,11.40784175,87.659,87.63,1.19753858]
["bitfinex","SOLUSD",1772490108394,12.5410752,87.659,87.63,1.19753858]
["bitfinex","SOLUSD",1772490108603,1.13323345,87.658,87.63,1.19753858]
["bitfinex","SOLUSD",1772490109810,11.40784175,87.659,87.632,1.19753858]
["bitfinex","SOLUSD",1772490110026,1.13323345,87.658,87.632,1.19753858]
["bitfinex","SOLUSD",1772490112317,0.2,87.67,87.651,1.19753858]
["bitfinex","SOLUSD",1772490112628,12.53587202,87.699,87.661,1.19753858]
["bitfinex","SOLUSD",1772490112810,1.13323345,87.698,87.661,1.19753858]
["bitfinex","SOLUSD",1772490113015,28.50719854,87.698,87.661,1.19753858]
["bitfinex","SOLUSD",1772490113215,1.13323345,87.679,87.642,1.19753858]
["bitfinex","SOLUSD",1772490113521,1.13323345,87.679,87.641,1.14101847]
["bitfinex","SOLUSD",1772490113713,1.13323345,87.659,87.614,1.19753858]
["bitfinex","SOLUSD",1772490114022,1.13323345,87.657,87.614,1.19753858]
["bitfinex","SOLUSD",1772490114203,1.13323345,87.653,87.616,1.19753858]
["bitfinex","SOLUSD",1772490114604,1.13323345,87.653,87.62,4.00126384]
["bitfinex","SOLUSD",1772490114823,1.13323345,87.653,87.621,1.19753858]
["bitfinex","SOLUSD",1772490116229,11.40758147,87.661,87.631,1.19753858]
["bitfinex","SOLUSD",1772490116411,11.40758147,87.661,87.633,1.19753858]
["bitfinex","SOLUSD",1772490117221,1.13323345,87.66,87.633,1.19753858]
["bitfinex","SOLUSD",1772490119117,1.13323345,87.671,87.641,1.19753858]
["bitfinex","SOLUSD",1772490119318,1.13323345,87.669,87.634,11.41109614]
["bitfinex","SOLUSD",1772490119632,1.13323345,87.669,87.635,1.19753858]
["bitfinex","SOLUSD",1772490120228,1.13323345,87.677,87.648,1.19753858]
["bitfinex","SOLUSD",1772490120411,1.13323345,87.675,87.648,1.19753858]
["bitfinex","SOLUSD",1772490120613,1.13323345,87.675,87.641,1.19753858]
["bitfinex","SOLUSD",1772490120820,1.13323345,87.674,87.641,1.19753858]
["bitfinex","SOLUSD",1772490121224,40.19446829,87.697,87.64,4.00126384]
["bitfinex","SOLUSD",1772490121225,1.14101847,87.696,87.661,1.19753858]
["bitfinex","SOLUSD",1772490121432,1.33323345,87.7,87.671,1.19753858]
["bitfinex","SOLUSD",1772490121724,1.13323345,87.697,87.671,1.19753858]
["bitfinex","SOLUSD",1772490125319,32.60458591,87.71,87.691,1.19753858]
["bitfinex","SOLUSD",1772490125320,0.1,87.71,87.691,1.19753858]
["bitfinex","SOLUSD",1772490125520,0.1,87.71,87.7,4.00126384]
["bitfinex","SOLUSD",1772490125736,1.13323345,87.721,87.7,4.00126384]
["bitfinex","SOLUSD",1772490127435,10.27435616,87.729,87.71,4.00126384]
["bitfinex","SOLUSD",1772490127436,1.13323345,87.728,87.71,4.00126384]
["bitfinex","SOLUSD",1772490127824,1.13323345,87.728,87.707,1.19753858]
["bitfinex","SOLUSD",1772490128335,1.13323345,87.728,87.702,1.19753858]
["bitfinex","SOLUSD",1772490129914,11.39796863,87.735,87.711,1.19753858]
["bitfinex","SOLUSD",1772490130126,0.2,87.74,87.72,4.00126384]
["bitfinex","SOLUSD",1772490130437,0.2,87.74,87.718,1.19753858]
["bitfinex","SOLUSD",1772490130728,0.2,87.74,87.721,1.19753858]
["bitfinex","SOLUSD",1772490131110,0.2,87.75,87.721,1.19753858]
["bitfinex","SOLUSD",1772490131506,11.39614126,87.749,87.721,1.19753858]
["bitfinex","SOLUSD",1772490131730,1.33323345,87.75,87.721,1.19753858]
["bitfinex","SOLUSD",1772490132028,1.13323345,87.748,87.722,11.39964889]
["bitfinex","SOLUSD",1772490132431,1.13323345,87.739,87.704,1.19753858]
["bitfinex","SOLUSD",1772490132828,1.13323345,87.729,87.691,1.19753858]
["bitfinex","SOLUSD",1772490133022,1.13323345,87.729,87.693,1.19753858]
["bitfinex","SOLUSD",1772490133218,2.27425192,87.739,87.693,1.19753858]
["bitfinex","SOLUSD",1772490133415,0.2,87.75,87.731,1.19753858]
["bitfinex","SOLUSD",1772490133838,1.13323345,87.749,87.73,4.00126384]
["bitfinex","SOLUSD",1772490134020,1.13323345,87.749,87.731,11.39847944]
["bitfinex","SOLUSD",1772490134214,1.13323345,87.749,87.727,11.39897561]
["bitfinex","SOLUSD",1772490134415,1.13323345,87.747,87.727,11.39897561]
["bitfinex","SOLUSD",1772490134831,1.13323345,87.747,87.722,11.39952101]
["bitfinex","SOLUSD",1772490135431,1.13323345,87.739,87.709,1.14013385]
["bitfinex","SOLUSD",1772490135616,1.13323345,87.746,87.711,1.19753858]
["bitfinex","SOLUSD",1772490135812,1.33323345,87.75,87.721,1.19753858]
["bitfinex","SOLUSD",1772490136015,1.13323345,87.748,87.723,1.19753858]
["bitfinex","SOLUSD",1772490137825,1.13323345,87.748,87.722,11.39964889]
["bitfinex","SOLUSD",1772490138333,1.18233648,87.746,87.71,4.00126384]
["bitfinex","SOLUSD",1772490138519,1.18233648,87.744,87.711,11.40107854]
["bitfinex","SOLUSD",1772490138720,1.18233648,87.744,87.711,12.51570176]
["bitfinex","SOLUSD",1772490139662,1.18233648,87.742,87.711,12.51570176]
["bitfinex","SOLUSD",1772490139939,1.18233648,87.742,87.712,1.11462322]
["bitfinex","SOLUSD",1772490140438,1.18233648,87.74,87.706,1.11462322]
["bitfinex","SOLUSD",1772490140643,1.18233648,87.739,87.706,1.11462322]
["bitfinex","SOLUSD",1772490140816,1.18233648,87.739,87.707,11.4015985]
["bitfinex","SOLUSD",1772490141023,1.18233648,87.739,87.707,12.51622172]
["bitfinex","SOLUSD",1772490141542,1.18233648,87.739,87.708,1.11462322]
["bitfinex","SOLUSD",1772490142232,1.18233648,87.739,87.71,4.00126384]
["bitfinex","SOLUSD",1772490144039,1.18233648,87.739,87.711,1.11462322]
["bitfinex","SOLUSD",1772490144232,1.18233648,87.737,87.711,1.11462322]
["bitfinex","SOLUSD",1772490145831,1.18233648,87.737,87.712,12.51557177]
["bitfinex","SOLUSD",1772490146027,1.18233648,87.729,87.69,4.00126384]
["bitfinex","SOLUSD",1772490146240,1.18233648,87.729,87.691,11.40367882]
["bitfinex","SOLUSD",1772490148120,1.18233648,87.727,87.691,12.51830204]
["bitfinex","SOLUSD",1772490148323,1.18233648,87.727,87.701,1.11462322]
["bitfinex","SOLUSD",1772490149941,1.18233648,87.727,87.7,4.00126384]
["bitfinex","SOLUSD",1772490150634,1.18233648,87.725,87.691,11.40367882]
["bitfinex","SOLUSD",1772490151331,1.18233648,87.725,87.691,12.51830204]
["bitfinex","SOLUSD",1772490152026,1.18233648,87.723,87.691,11.40367882]
["bitfinex","SOLUSD",1772490155047,1.18233648,87.721,87.691,12.51830204]
["bitfinex","SOLUSD",1772490156726,11.3999088,87.72,87.691,12.51830204]
["bitfinex","SOLUSD",1772490156939,1.18233648,87.719,87.691,12.51830204]
["bitfinex","SOLUSD",1772490157549,11.39944413,87.724,87.7,4.00126384]
["bitfinex","SOLUSD",1772490157758,1.18233648,87.723,87.701,1.11462322]
["bitfinex","SOLUSD",1772490160658,11.39964889,87.722,87.696,11.40302864]
["bitfinex","SOLUSD",1772490160956,1.18233648,87.721,87.696,11.40302864]
["bitfinex","SOLUSD",1772490162458,1.18233648,87.72,87.693,1.11462322]
["bitfinex","SOLUSD",1772490162854,1.18233648,87.718,87.694,11.4032887]
["bitfinex","SOLUSD",1772490163238,1.14101847,87.729,87.701,1.11462322]
["bitfinex","SOLUSD",1772490163439,1.18233648,87.731,87.711,1.11462322]
["bitfinex","SOLUSD",1772490164657,1.18233648,87.731,87.712,11.40094855]
["bitfinex","SOLUSD",1772490165853,1.18233648,87.729,87.71,3.99511593]
["bitfinex","SOLUSD",1772490166862,1.18233648,87.729,87.707,1.11462322]
["bitfinex","SOLUSD",1772490167047,1.18233648,87.744,87.711,1.11462322]
["bitfinex","SOLUSD",1772490167553,1.12700653,87.743,87.711,1.11462322]
["bitfinex","SOLUSD",1772490168765,1.12700653,87.741,87.711,12.5155775]
["bitfinex","SOLUSD",1772490172962,11.39731023,87.74,87.712,1.13787186]
["bitfinex","SOLUSD",1772490173166,1.12700653,87.744,87.721,1.13787186]
["bitfinex","SOLUSD",1772490173375,1.12700653,87.744,87.72,3.99511593]
["bitfinex","SOLUSD",1772490173555,1.12700653,87.744,87.716,1.13787186]
["bitfinex","SOLUSD",1772490174155,11.39679066,87.744,87.716,1.13787186]
["bitfinex","SOLUSD",1772490174350,1.12700653,87.741,87.716,12.53827283]
["bitfinex","SOLUSD",1772490176263,1.12700653,87.739,87.711,11.40107854]
["bitfinex","SOLUSD",1772490176650,1.12700653,87.739,87.711,12.5389504]
["bitfinex","SOLUSD",1772490177379,1.12700653,87.739,87.713,11.40081857]
["bitfinex","SOLUSD",1772490177676,1.12700653,87.739,87.714,1.13787186]
["bitfinex","SOLUSD",1772490177881,1.12700653,87.737,87.714,1.13787186]
["bitfinex","SOLUSD",1772490178960,1.14101847,87.749,87.721,0.22900934]
["bitfinex","SOLUSD",1772490179162,12.72303745,87.75,87.731,0.22900934]
["bitfinex","SOLUSD",1772490179382,1.12700653,87.749,87.73,3.99511593]
["bitfinex","SOLUSD",1772490179684,1.12700653,87.749,87.73,15.39364624]
["bitfinex","SOLUSD",1772490181079,1.12700653,87.749,87.73,3.99511593]
["bitfinex","SOLUSD",1772490181261,1.12700653,87.749,87.731,11.39847944]
["bitfinex","SOLUSD",1772490181456,1.12700653,87.748,87.711,0.22795841]
["bitfinex","SOLUSD",1772490181661,1.12700653,87.739,87.707,11.4015985]
["bitfinex","SOLUSD",1772490181857,1.12700653,87.739,87.7,3.99511593]
["bitfinex","SOLUSD",1772490181858,1.12700653,87.739,87.696,0.22744911]
["bitfinex","SOLUSD",1772490182178,1.12700653,87.709,87.676,0.22744911]
["bitfinex","SOLUSD",1772490182478,1.14101847,87.738,87.64,49.63593871]
["bitfinex","SOLUSD",1772490182479,1.12700653,87.689,87.646,0.22744911]
["bitfinex","SOLUSD",1772490182681,1.12700653,87.679,87.661,11.40747644]
["bitfinex","SOLUSD",1772490182864,1.12700653,87.679,87.663,11.4072701]
["bitfinex","SOLUSD",1772490183672,1.12700653,87.689,87.662,11.40738886]
["bitfinex","SOLUSD",1772490183867,1.12700653,87.689,87.665,11.40698013]
["bitfinex","SOLUSD",1772490184386,40.18855298,87.71,87.68,3.99511593]
["bitfinex","SOLUSD",1772490184387,1.12700653,87.709,87.68,3.99511593]
["bitfinex","SOLUSD",1772490185062,1.12700653,87.707,87.674,11.40582122]
["bitfinex","SOLUSD",1772490185264,1.12700653,87.699,87.674,11.40582122]
["bitfinex","SOLUSD",1772490185782,1.12700653,87.705,87.681,0.19530606]
["bitfinex","SOLUSD",1772490186087,1.12700653,87.705,87.68,3.99511593]
["bitfinex","SOLUSD",1772490187277,1.12700653,87.73,87.691,0.18000081]
["bitfinex","SOLUSD",1772490187583,1.12700653,87.738,87.71,3.99511593]
["bitfinex","SOLUSD",1772490188163,1.12700653,87.738,87.681,39.91742794]
["bitfinex","SOLUSD",1772490188164,1.12700653,87.738,87.72,3.99511593]
["bitfinex","SOLUSD",1772490188376,0.2,87.75,87.721,1.13787186]
["bitfinex","SOLUSD",1772490188582,12.53715973,87.749,87.689,1.13787186]
["bitfinex","SOLUSD",1772490188779,41.02751289,87.749,87.711,1.13787186]
["bitfinex","SOLUSD",1772490189283,41.02751289,87.749,87.693,3.69383402]
["bitfinex","SOLUSD",1772490189284,1.14101847,87.769,87.741,1.13787186]
["bitfinex","SOLUSD",1772490189477,11.39359036,87.769,87.74,3.99511593]
["bitfinex","SOLUSD",1772490189784,1.14101847,87.799,87.751,1.13787186]
["bitfinex","SOLUSD",1772490189785,11.39094875,87.789,87.751,1.13787186]
["bitfinex","SOLUSD",1772490190389,1.12700653,87.788,87.751,1.13787186]
["bitfinex","SOLUSD",1772490190892,1.12700653,87.779,87.74,10.68552427]
["bitfinex","SOLUSD",1772490191072,1.12700653,87.777,87.74,10.68552427]
["bitfinex","SOLUSD",1772490191273,1.12700653,87.773,87.741,11.39718033]
["bitfinex","SOLUSD",1772490192995,1.12700653,87.816,87.761,1.13787186]
["bitfinex","SOLUSD",1772490193175,1.12700653,87.816,87.79,10.68552427]
["bitfinex","SOLUSD",1772490193376,1.12700653,87.816,87.8,10.68552427]
["bitfinex","SOLUSD",1772490194074,10.88552427,87.84,87.8,10.68552427]
["bitfinex","SOLUSD",1772490194075,0.2,87.84,87.803,3.69383402]
["bitfinex","SOLUSD",1772490194282,1.12700653,87.864,87.821,0.95876672]
["bitfinex","SOLUSD",1772490194584,11.48178802,87.86,87.83,11.64429099]
["bitfinex","SOLUSD",1772490194791,12.60879455,87.86,87.83,11.64429099]
["bitfinex","SOLUSD",1772490194995,12.60879455,87.86,87.831,11.3855017]
["bitfinex","SOLUSD",1772490195372,1.12700653,87.859,87.82,11.58494957]
["bitfinex","SOLUSD",1772490195571,1.12700653,87.859,87.821,11.38676889]
["bitfinex","SOLUSD",1772490196872,0.9080899,87.839,87.801,0.72545935]
["bitfinex","SOLUSD",1772490197693,11.58341129,87.83,87.793,11.39038269]
["bitfinex","SOLUSD",1772490197993,11.58341129,87.83,87.794,0.61278684]
["bitfinex","SOLUSD",1772490198379,0.89788702,87.83,87.794,0.61278684]
["bitfinex","SOLUSD",1772490198696,11.58341129,87.83,87.794,0.61278684]
["bitfinex","SOLUSD",1772490199074,11.58341129,87.83,87.793,11.39038269]
["bitfinex","SOLUSD",1772490199075,11.38576096,87.829,87.793,11.39038269]
["bitfinex","SOLUSD",1772490199482,11.38576096,87.829,87.8,10.68552427]
["bitfinex","SOLUSD",1772490199999,0.89788702,87.83,87.793,11.39038269]
["bitfinex","SOLUSD",1772490200000,0.89788702,87.83,87.82,10.68552427]
["bitfinex","SOLUSD",1772490200191,11.38378916,87.845,87.82,10.68552427]
["bitfinex","SOLUSD",1772490200374,11.38378916,87.845,87.811,0.50042416]
["bitfinex","SOLUSD",1772490200692,11.38378916,87.845,87.81,10.68552427]
["bitfinex","SOLUSD",1772490200693,0.89788702,87.844,87.81,10.68552427]
["bitfinex","SOLUSD",1772490201076,0.89788702,87.844,87.793,11.39038269]
["bitfinex","SOLUSD",1772490201077,0.89788702,87.839,87.8,10.68552427]
["bitfinex","SOLUSD",1772490203203,0.89788702,87.837,87.801,0.33333654]
["bitfinex","SOLUSD",1772490203381,0.89788702,87.837,87.81,10.68552427]
["bitfinex","SOLUSD",1772490204201,0.89788702,87.837,87.801,11.72272846]
["bitfinex","SOLUSD",1772490204591,0.89788702,87.837,87.8,10.68552427]
["bitfinex","SOLUSD",1772490205202,0.89788702,87.835,87.801,11.38939192]
["bitfinex","SOLUSD",1772490205392,0.89788702,87.835,87.8,10.68552427]
["bitfinex","SOLUSD",1772490205598,0.89788702,87.829,87.79,10.68552427]
["bitfinex","SOLUSD",1772490205905,0.89788702,87.829,87.791,0.17194054]
["bitfinex","SOLUSD",1772490206803,0.89788702,87.829,87.79,10.68552427]
["bitfinex","SOLUSD",1772490207980,0.89788702,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1772490208399,0.89788702,87.819,87.782,11.39184501]
["bitfinex","SOLUSD",1772490210894,0.89788702,87.817,87.782,11.39184501]
["bitfinex","SOLUSD",1772490211100,0.89788702,87.817,87.79,10.68552427]
["bitfinex","SOLUSD",1772490213902,0.89788702,87.817,87.791,11.39068925]
["bitfinex","SOLUSD",1772490214288,11.38744647,87.816,87.791,11.39068925]
["bitfinex","SOLUSD",1772490214489,0.89788702,87.815,87.783,1.13917273]
["bitfinex","SOLUSD",1772490214689,39.85606266,87.816,87.77,10.68552427]
["bitfinex","SOLUSD",1772490214690,0.89788702,87.809,87.77,10.68552427]
["bitfinex","SOLUSD",1772490215092,0.89788702,87.809,87.76,10.68552427]
["bitfinex","SOLUSD",1772490216288,0.89788702,87.807,87.761,11.39458301]
["bitfinex","SOLUSD",1772490216988,0.89788702,87.807,87.77,10.68552427]
["bitfinex","SOLUSD",1772490218092,0.89788702,87.807,87.761,11.39458301]
["bitfinex","SOLUSD",1772490218093,10.78637098,87.808,87.78,10.68552427]
["bitfinex","SOLUSD",1772490218304,10.78637098,87.808,87.781,0.68768349]
["bitfinex","SOLUSD",1772490218488,28.47120991,87.808,87.771,0.68768349]
["bitfinex","SOLUSD",1772490220209,0.89788702,87.807,87.771,0.68768349]
["bitfinex","SOLUSD",1772490220796,11.38874336,87.806,87.78,10.68552427]
["bitfinex","SOLUSD",1772490220991,0.89788702,87.805,87.78,10.68552427]
["bitfinex","SOLUSD",1772490222510,12.28688979,87.804,87.78,10.67974241]
["bitfinex","SOLUSD",1772490222713,0.89788702,87.803,87.78,10.67974241]
["bitfinex","SOLUSD",1772490224719,11.38900277,87.804,87.78,10.67974241]
["bitfinex","SOLUSD",1772490224720,12.28714922,87.802,87.78,3.98712483]
["bitfinex","SOLUSD",1772490225095,3.98712483,87.84,87.774,11.39289539]
["bitfinex","SOLUSD",1772490225096,0.89788702,87.859,87.803,3.69383402]
["bitfinex","SOLUSD",1772490225290,0.89788702,87.859,87.83,3.98712483]
["bitfinex","SOLUSD",1772490225615,0.14216157,87.858,87.81,3.98712483]
["bitfinex","SOLUSD",1772490225807,0.89788702,87.853,87.81,3.98712483]
["bitfinex","SOLUSD",1772490226201,0.89788702,87.853,87.82,3.98712483]
["bitfinex","SOLUSD",1772490226524,0.89788702,87.851,87.82,10.6695852]
["bitfinex","SOLUSD",1772490226703,0.89788702,87.843,87.8,10.6695852]
["bitfinex","SOLUSD",1772490226906,0.89788702,87.843,87.801,11.38939192]
["bitfinex","SOLUSD",1772490227798,0.89788702,87.843,87.81,10.6695852]
["bitfinex","SOLUSD",1772490227999,0.89788702,87.843,87.801,11.38939192]
["bitfinex","SOLUSD",1772490228521,0.89788702,87.843,87.81,10.6695852]
["bitfinex","SOLUSD",1772490229019,0.5,87.841,87.801,11.38939192]
["bitfinex","SOLUSD",1772490230015,0.5,87.831,87.765,1.13940636]
["bitfinex","SOLUSD",1772490230208,0.5,87.819,87.77,10.6695852]
["bitfinex","SOLUSD",1772490230407,0.5,87.809,87.774,11.39288036]
["bitfinex","SOLUSD",1772490231025,0.5,87.807,87.774,11.39288036]
["bitfinex","SOLUSD",1772490233517,0.5,87.805,87.774,11.39288036]
["bitfinex","SOLUSD",1772490233719,0.5,87.805,87.78,10.6695852]
["bitfinex","SOLUSD",1772490236511,0.5,87.805,87.781,11.39198687]
["bitfinex","SOLUSD",1772490239036,0.5,87.801,87.749,1.13961412]
["bitfinex","SOLUSD",1772490239213,0.5,87.801,87.77,10.6695852]
["bitfinex","SOLUSD",1772490239536,0.5,87.801,87.753,3.69383402]
["bitfinex","SOLUSD",1772490239715,0.5,87.801,87.77,10.6695852]
["bitfinex","SOLUSD",1772490241730,0.5,87.839,87.79,10.6695852]
["bitfinex","SOLUSD",1772490241927,0.5,87.829,87.79,10.6695852]
["bitfinex","SOLUSD",1772490242529,0.5,87.829,87.8,10.6695852]
["bitfinex","SOLUSD",1772490242715,0.5,87.849,87.82,10.6695852]
["bitfinex","SOLUSD",1772490243435,0.5,87.847,87.82,10.6695852]
["bitfinex","SOLUSD",1772490243815,40.12677469,87.846,87.82,10.6695852]
["bitfinex","SOLUSD",1772490244018,0.5,87.843,87.82,10.6695852]
["bitfinex","SOLUSD",1772490244331,11.38355758,87.846,87.83,10.6695852]
["bitfinex","SOLUSD",1772490244514,11.38355758,87.846,87.84,10.6695852]
["bitfinex","SOLUSD",1772490245130,0.5,87.845,87.82,10.6695852]
["bitfinex","SOLUSD",1772490245328,0.5,87.845,87.79,41.00694837]
["bitfinex","SOLUSD",1772490245329,0.5,87.845,87.83,10.6695852]
["bitfinex","SOLUSD",1772490247035,0.5,87.845,87.824,11.38630543]
["bitfinex","SOLUSD",1772490247235,11.38278013,87.852,87.83,10.6695852]
["bitfinex","SOLUSD",1772490247533,0.1,87.86,87.84,10.6695852]
["bitfinex","SOLUSD",1772490247723,0.6,87.88,87.85,10.6695852]
["bitfinex","SOLUSD",1772490247924,0.5,87.879,87.84,10.6695852]
["bitfinex","SOLUSD",1772490248319,0.5,87.879,87.85,10.6695852]
["bitfinex","SOLUSD",1772490249231,0.5,87.877,87.841,11.38420555]
["bitfinex","SOLUSD",1772490250427,0.5,87.873,87.833,11.3851868]
["bitfinex","SOLUSD",1772490251438,0.5,87.871,87.833,11.3851868]
["bitfinex","SOLUSD",1772490251743,0.5,87.871,87.84,10.6695852]
["bitfinex","SOLUSD",1772490254938,0.5,87.869,87.814,3.69383402]
["bitfinex","SOLUSD",1772490255138,0.5,87.869,87.83,10.6695852]
["bitfinex","SOLUSD",1772490256619,0.5,87.898,87.85,10.6695852]
["bitfinex","SOLUSD",1772490256820,0.5,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1772490259039,0.5,87.887,87.851,39.84018393]
["bitfinex","SOLUSD",1772490259236,0.1,87.9,87.87,10.6695852]
["bitfinex","SOLUSD",1772490259418,0.1,87.9,87.88,10.6695852]
["bitfinex","SOLUSD",1772490259823,0.1,87.9,87.89,10.6695852]
["bitfinex","SOLUSD",1772490260022,0.1,87.9,87.88,10.6695852]
["bitfinex","SOLUSD",1772490261229,0.1,87.9,87.881,39.82658366]
["bitfinex","SOLUSD",1772490262129,0.5,87.921,87.89,10.6695852]
["bitfinex","SOLUSD",1772490263342,0.5,87.921,87.891,11.37772923]
["bitfinex","SOLUSD",1772490264338,0.5,87.921,87.891,39.82205231]
["bitfinex","SOLUSD",1772490266449,0.5,87.913,87.882,11.37878887]
["bitfinex","SOLUSD",1772490268131,11.37488198,87.913,87.882,11.37878887]
["bitfinex","SOLUSD",1772490268344,0.5,87.912,87.882,11.37878887]
["bitfinex","SOLUSD",1772490269947,0.5,87.911,87.882,11.37878887]
["bitfinex","SOLUSD",1772490271848,0.5,87.91,87.882,11.37878887]
["bitfinex","SOLUSD",1772490278060,0.5,87.91,87.87,39.83156935]
["bitfinex","SOLUSD",1772490278232,0.5,87.91,87.88,10.6695852]
["bitfinex","SOLUSD",1772490279837,0.5,87.908,87.87,22.05003358]
["bitfinex","SOLUSD",1772490280141,0.5,87.906,87.86,10.6695852]
["bitfinex","SOLUSD",1772490280336,0.5,87.906,87.87,10.6695852]
["bitfinex","SOLUSD",1772490281464,10.6695852,87.91,87.871,11.38031887]
["bitfinex","SOLUSD",1772490281465,0.5,87.904,87.871,11.38031887]
["bitfinex","SOLUSD",1772490281687,0.5,87.904,87.88,10.6695852]
["bitfinex","SOLUSD",1772490282454,0.5,87.904,87.871,39.83111606]
["bitfinex","SOLUSD",1772490284459,0.5,87.904,87.87,10.65574236]
["bitfinex","SOLUSD",1772490284967,11.37617601,87.903,87.87,10.65574236]
["bitfinex","SOLUSD",1772490285139,0.5,87.902,87.87,10.65574236]
["bitfinex","SOLUSD",1772490286672,0.5,87.902,87.871,11.38031887]
["bitfinex","SOLUSD",1772490286872,0.5,87.902,87.871,39.83111606]
["bitfinex","SOLUSD",1772490288670,0.5,87.901,87.871,39.83111606]
["bitfinex","SOLUSD",1772490290566,0.5,87.9,87.871,39.83111606]
["bitfinex","SOLUSD",1772490290864,0.5,87.898,87.871,11.38031887]
["bitfinex","SOLUSD",1772490291267,0.5,87.898,87.832,68.59655557]
["bitfinex","SOLUSD",1772490291575,0.5,87.898,87.86,10.65574236]
["bitfinex","SOLUSD",1772490292467,11.3766937,87.899,87.84,1.13843351]
["bitfinex","SOLUSD",1772490292468,0.5,87.913,87.88,3.97751485]
["bitfinex","SOLUSD",1772490293155,0.5,87.913,87.881,11.3790239]
["bitfinex","SOLUSD",1772490293973,0.5,87.911,87.881,11.3790239]
["bitfinex","SOLUSD",1772490296976,0.2721393,87.914,87.881,11.3790239]
["bitfinex","SOLUSD",1772490296977,0.5,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1772490298958,0.5,87.907,87.881,11.3790239]
["bitfinex","SOLUSD",1772490299161,0.5,87.907,87.87,3.97751485]
["bitfinex","SOLUSD",1772490300184,0.5,87.907,87.869,28.45115874]
["bitfinex","SOLUSD",1772490300185,3.97751485,87.9,87.862,11.3814846]
["bitfinex","SOLUSD",1772490300481,0.5,87.897,87.851,11.38290969]
["bitfinex","SOLUSD",1772490300871,0.5,87.897,87.856,28.45548989]
["bitfinex","SOLUSD",1772490301185,0.5,87.897,87.86,3.97751485]
["bitfinex","SOLUSD",1772490301383,0.5,87.913,87.89,3.97751485]
["bitfinex","SOLUSD",1772490301566,11.87488198,87.913,87.89,3.97751485]
["bitfinex","SOLUSD",1772490301765,0.5,87.912,87.88,3.97751485]
["bitfinex","SOLUSD",1772490302584,0.5,87.91,87.88,3.97751485]
["bitfinex","SOLUSD",1772490303083,0.5,87.91,87.87,3.97751485]
["bitfinex","SOLUSD",1772490311486,0.5,87.908,87.871,11.38031887]
["bitfinex","SOLUSD",1772490312492,39.81389846,87.909,87.86,3.97751485]
["bitfinex","SOLUSD",1772490312493,0.5,87.899,87.86,3.97751485]
["bitfinex","SOLUSD",1772490312699,0.5,87.893,87.85,28.45744234]
["bitfinex","SOLUSD",1772490312891,0.5,87.893,87.85,32.43495719]
["bitfinex","SOLUSD",1772490313093,39.81389846,87.909,87.85,32.43495719]
["bitfinex","SOLUSD",1772490313094,0.5,87.906,87.88,3.97751485]
["bitfinex","SOLUSD",1772490313482,0.5,87.906,87.881,11.3790239]
["bitfinex","SOLUSD",1772490314196,0.5,87.905,87.881,11.3790239]
["bitfinex","SOLUSD",1772490314795,0.5,87.913,87.881,39.82658366]
["bitfinex","SOLUSD",1772490315295,11.64696136,87.914,87.89,3.97751485]
["bitfinex","SOLUSD",1772490315296,0.2721393,87.914,87.89,3.97751485]
["bitfinex","SOLUSD",1772490315497,0.2721393,87.914,87.9,3.97751485]
["bitfinex","SOLUSD",1772490315698,0.2721393,87.914,87.901,11.37643485]
["bitfinex","SOLUSD",1772490317395,0.2721393,87.914,87.897,11.3768776]
["bitfinex","SOLUSD",1772490317797,0.2721393,87.914,87.893,28.44361114]
["bitfinex","SOLUSD",1772490317994,0.2721393,87.914,87.891,11.37772923]
["bitfinex","SOLUSD",1772490318200,0.5,87.913,87.891,11.37772923]
["bitfinex","SOLUSD",1772490319997,0.5,87.913,87.855,1.13823914]
["bitfinex","SOLUSD",1772490319998,0.5,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1772490321580,0.2721393,87.914,87.89,3.97751485]
["bitfinex","SOLUSD",1772490321882,0.1,87.93,87.9,3.97751485]
["bitfinex","SOLUSD",1772490322303,0.6,87.93,87.9,3.97751485]
["bitfinex","SOLUSD",1772490323286,0.1,87.93,87.901,39.81752198]
["bitfinex","SOLUSD",1772490323600,0.50000001,87.952,87.91,3.97751485]
["bitfinex","SOLUSD",1772490323806,0.50000001,87.952,87.901,39.81752198]
["bitfinex","SOLUSD",1772490323807,0.5,87.987,87.94,3.97751485]
["bitfinex","SOLUSD",1772490323998,0.5,87.987,87.96,3.97751485]
["bitfinex","SOLUSD",1772490325293,0.5,87.987,87.961,11.36867475]
["bitfinex","SOLUSD",1772490326506,0.5,87.987,87.96,10.63457278]
["bitfinex","SOLUSD",1772490327906,0.5,87.979,87.946,11.37059501]
["bitfinex","SOLUSD",1772490328601,0.5,87.979,87.946,39.79712947]
["bitfinex","SOLUSD",1772490328797,0.5,87.979,87.946,11.37059501]
["bitfinex","SOLUSD",1772490328992,39.77905575,87.986,87.924,0.28432314]
["bitfinex","SOLUSD",1772490328993,0.5,87.969,87.941,11.37116016]
["bitfinex","SOLUSD",1772490329400,0.5,87.969,87.942,30.0]
["bitfinex","SOLUSD",1772490329705,0.5,87.959,87.92,10.63457278]
["bitfinex","SOLUSD",1772490329890,0.5,87.959,87.93,10.63457278]
["bitfinex","SOLUSD",1772490330090,0.5,87.966,87.93,10.63457278]
["bitfinex","SOLUSD",1772490330289,0.5,87.966,87.932,30.0]
["bitfinex","SOLUSD",1772490331208,0.5,87.966,87.93,10.63457278]
["bitfinex","SOLUSD",1772490333608,0.5,87.964,87.94,10.63457278]
["bitfinex","SOLUSD",1772490336296,0.5,87.964,87.941,11.37126027]
["bitfinex","SOLUSD",1772490337693,11.86841626,87.963,87.941,11.37126027]
["bitfinex","SOLUSD",1772490337914,0.5,87.978,87.941,11.37126027]
["bitfinex","SOLUSD",1772490338118,0.5,87.976,87.95,10.63457278]
["bitfinex","SOLUSD",1772490338617,0.5,88.001,87.96,10.63457278]
["bitfinex","SOLUSD",1772490338916,0.5,88.001,87.98,10.63457278]
["bitfinex","SOLUSD",1772490339496,28.40357873,88.018,87.98,10.63457278]
["bitfinex","SOLUSD",1772490339716,0.5,87.998,87.97,10.63457278]
["bitfinex","SOLUSD",1772490340020,0.5,87.997,87.98,10.63457278]
["bitfinex","SOLUSD",1772490340716,45.43457692,88.039,87.98,10.63457278]
["bitfinex","SOLUSD",1772490340717,1.5133297,87.999,87.98,10.63457278]
["bitfinex","SOLUSD",1772490340919,1.0133297,87.999,87.981,11.3660904]
["bitfinex","SOLUSD",1772490342200,1.0133297,87.999,87.99,10.63457278]
["bitfinex","SOLUSD",1772490342402,0.5,88.028,87.99,10.63457278]
["bitfinex","SOLUSD",1772490342811,0.5,88.026,87.99,10.63457278]
["bitfinex","SOLUSD",1772490343016,0.5,88.019,87.982,11.36592901]
["bitfinex","SOLUSD",1772490344116,11.36131245,88.018,87.982,11.36592901]
["bitfinex","SOLUSD",1772490344320,10.63457278,88.01,87.982,11.36592901]
["bitfinex","SOLUSD",1772490344509,0.5,88.009,87.982,11.36592901]
["bitfinex","SOLUSD",1772490346217,0.5,88.007,87.982,11.36592901]
["bitfinex","SOLUSD",1772490346418,11.86189756,88.014,87.99,10.63063707]
["bitfinex","SOLUSD",1772490346614,0.5,88.014,87.99,10.63063707]
["bitfinex","SOLUSD",1772490347202,11.36185063,88.014,87.99,10.63063707]
["bitfinex","SOLUSD",1772490348516,11.36185063,88.014,87.99,3.96786246]
["bitfinex","SOLUSD",1772490348821,0.5,88.017,87.99,3.96786246]
["bitfinex","SOLUSD",1772490348822,11.36157062,88.016,87.99,3.96786246]
["bitfinex","SOLUSD",1772490349130,0.5,88.009,87.965,3.69383402]
["bitfinex","SOLUSD",1772490349333,39.76549717,88.016,87.962,39.78990927]
["bitfinex","SOLUSD",1772490349334,0.5,87.999,87.962,39.78990927]
["bitfinex","SOLUSD",1772490349538,0.5,87.999,87.97,3.96786246]
["bitfinex","SOLUSD",1772490351537,0.5,87.997,87.957,3.69383402]
["bitfinex","SOLUSD",1772490351838,0.5,87.989,87.957,3.69383402]
["bitfinex","SOLUSD",1772490352729,0.5,87.989,87.954,11.36957955]
["bitfinex","SOLUSD",1772490352911,0.5,87.989,87.96,3.96786246]
["bitfinex","SOLUSD",1772490353932,0.5,87.989,87.961,11.36867475]
["bitfinex","SOLUSD",1772490354126,0.5,87.987,87.961,11.36867475]
["bitfinex","SOLUSD",1772490356423,0.5,87.985,87.961,11.36867475]
["bitfinex","SOLUSD",1772490357934,9.36538696,87.987,87.96,3.96786246]
["bitfinex","SOLUSD",1772490358235,3.96786246,87.98,87.949,11.37014511]
["bitfinex","SOLUSD",1772490358812,39.78222074,87.979,87.944,11.3707508]
["bitfinex","SOLUSD",1772490359038,39.78222074,87.979,87.94,3.96786246]
["bitfinex","SOLUSD",1772490359039,39.78222074,87.979,87.94,15.33918979]
["bitfinex","SOLUSD",1772490360142,0.49203077,87.978,87.94,15.33918979]
["bitfinex","SOLUSD",1772490360321,39.78222074,87.979,87.941,0.46768784]
["bitfinex","SOLUSD",1772490360322,3.96786246,87.97,87.941,0.46768784]
["bitfinex","SOLUSD",1772490360525,0.49203077,87.969,87.941,0.46768784]
["bitfinex","SOLUSD",1772490361714,0.49203077,87.969,87.93,3.96786246]
["bitfinex","SOLUSD",1772490361715,0.49203077,87.967,87.931,11.37255347]
["bitfinex","SOLUSD",1772490362543,0.49203077,87.967,87.931,11.84024131]
["bitfinex","SOLUSD",1772490363744,0.49203077,87.959,87.928,0.46768784]
["bitfinex","SOLUSD",1772490364332,0.49203077,87.959,87.922,30.46768784]
["bitfinex","SOLUSD",1772490364892,0.49203077,87.939,87.922,30.0]
["bitfinex","SOLUSD",1772490365022,0.49203077,87.949,87.922,30.0]
["bitfinex","SOLUSD",1772490365346,0.49203077,87.949,87.922,11.37365295]
["bitfinex","SOLUSD",1772490366048,11.3703552,87.948,87.922,11.37365295]
["bitfinex","SOLUSD",1772490366251,0.49203077,87.947,87.922,11.37365295]
["bitfinex","SOLUSD",1772490366544,0.49203077,87.947,87.922,11.84134079]
["bitfinex","SOLUSD",1772490368343,0.49203077,87.945,87.91,3.96786246]
["bitfinex","SOLUSD",1772490368517,0.49203077,87.939,87.904,0.46768784]
["bitfinex","SOLUSD",1772490370740,0.49203077,87.929,87.898,11.37682313]
["bitfinex","SOLUSD",1772490371129,0.49203077,87.959,87.911,0.46768784]
["bitfinex","SOLUSD",1772490371333,0.49203077,87.958,87.931,0.46768784]
["bitfinex","SOLUSD",1772490372763,0.49203077,87.956,87.932,11.37242414]
["bitfinex","SOLUSD",1772490373054,0.49203077,87.956,87.933,0.46768784]
["bitfinex","SOLUSD",1772490375960,0.49203077,87.956,87.934,11.37216548]
["bitfinex","SOLUSD",1772490376758,0.45535472,87.955,87.929,11.37269269]
["bitfinex","SOLUSD",1772490378471,0.49183371,87.939,87.902,0.49181766]
["bitfinex","SOLUSD",1772490379666,0.49183371,87.929,87.901,11.37643485]
["bitfinex","SOLUSD",1772490379971,0.49183371,87.929,87.902,0.49181766]
["bitfinex","SOLUSD",1772490380347,0.49183371,87.929,87.903,11.37617601]
["bitfinex","SOLUSD",1772490380863,11.37294149,87.928,87.881,0.5]
["bitfinex","SOLUSD",1772490381163,3.96786246,87.92,87.881,0.5]
["bitfinex","SOLUSD",1772490382163,3.96786246,87.92,87.88,3.96786246]
["bitfinex","SOLUSD",1772490382164,3.96786246,87.94,87.901,0.5]
["bitfinex","SOLUSD",1772490382373,0.28432314,87.947,87.903,0.5]
["bitfinex","SOLUSD",1772490382571,3.96786246,87.94,87.903,0.5]
["bitfinex","SOLUSD",1772490382949,3.96786246,87.91,87.814,45.55071713]
["bitfinex","SOLUSD",1772490383149,3.69383402,87.945,87.79,0.2]
["bitfinex","SOLUSD",1772490383150,5.10909883,87.879,87.8,4.16786246]
["bitfinex","SOLUSD",1772490383349,3.96786246,87.85,87.818,11.38712401]
["bitfinex","SOLUSD",1772490383664,3.96786246,87.85,87.806,3.69383402]
["bitfinex","SOLUSD",1772490383869,3.96786246,87.84,87.8,4.16786246]
["bitfinex","SOLUSD",1772490384071,3.96786246,87.83,87.8,0.2]
["bitfinex","SOLUSD",1772490384448,10.67738734,87.83,87.8,0.2]
["bitfinex","SOLUSD",1772490385252,10.67738734,87.83,87.8,0.7]
["bitfinex","SOLUSD",1772490385451,10.67738734,87.82,87.8,0.7]
["bitfinex","SOLUSD",1772490385879,39.8351961,87.862,87.801,0.5]
["bitfinex","SOLUSD",1772490386176,10.67738734,87.85,87.811,0.5]
["bitfinex","SOLUSD",1772490386369,39.8351961,87.862,87.811,0.5]
["bitfinex","SOLUSD",1772490386370,10.67738734,87.86,87.811,0.5]
["bitfinex","SOLUSD",1772490387068,11.38187322,87.859,87.821,0.5]
["bitfinex","SOLUSD",1772490387959,39.83655629,87.859,87.821,0.5]
["bitfinex","SOLUSD",1772490388979,39.83655629,87.859,87.823,0.5]
["bitfinex","SOLUSD",1772490391470,10.67738734,87.85,87.823,0.5]
["bitfinex","SOLUSD",1772490392180,10.67738734,87.86,87.825,0.5]
["bitfinex","SOLUSD",1772490392701,11.81540627,87.88,87.84,10.67738734]
["bitfinex","SOLUSD",1772490392989,11.81540627,87.88,87.841,0.5]
["bitfinex","SOLUSD",1772490393165,10.67738734,87.87,87.841,0.5]
["bitfinex","SOLUSD",1772490393365,1.13801893,87.88,87.841,0.5]
["bitfinex","SOLUSD",1772490393366,1.13801893,87.869,87.841,0.5]
["bitfinex","SOLUSD",1772490393577,10.67738734,87.88,87.841,0.5]
["bitfinex","SOLUSD",1772490393578,40.96550899,87.879,87.841,0.5]
["bitfinex","SOLUSD",1772490394177,40.96550899,87.879,87.842,11.38407595]
["bitfinex","SOLUSD",1772490394381,40.96550899,87.879,87.843,0.5]
["bitfinex","SOLUSD",1772490394769,10.67738734,87.87,87.843,0.5]
["bitfinex","SOLUSD",1772490394978,1.13801893,87.869,87.843,0.5]
["bitfinex","SOLUSD",1772490396300,11.38070742,87.868,87.843,0.5]
["bitfinex","SOLUSD",1772490396469,1.13801893,87.867,87.843,0.5]
["bitfinex","SOLUSD",1772490399713,44.65815833,87.866,87.816,0.5]
["bitfinex","SOLUSD",1772490399988,44.65815833,87.866,87.8,1.33895216]
["bitfinex","SOLUSD",1772490399989,10.67738734,87.85,87.821,0.5]
["bitfinex","SOLUSD",1772490400305,1.13801893,87.849,87.821,0.5]
["bitfinex","SOLUSD",1772490403094,11.38329842,87.848,87.821,0.5]
["bitfinex","SOLUSD",1772490403398,1.13801893,87.847,87.821,0.5]
["bitfinex","SOLUSD",1772490404574,11.38355758,87.846,87.821,0.5]
["bitfinex","SOLUSD",1772490404796,1.13801893,87.845,87.821,0.5]
["bitfinex","SOLUSD",1772490407099,3.98383739,87.88,87.831,0.5]
["bitfinex","SOLUSD",1772490407295,3.98383739,87.88,87.822,11.38666848]
["bitfinex","SOLUSD",1772490407296,3.98383739,87.88,87.841,0.5]
["bitfinex","SOLUSD",1772490408020,3.98383739,87.89,87.851,0.5]
["bitfinex","SOLUSD",1772490408180,0.28432314,87.889,87.851,0.5]
["bitfinex","SOLUSD",1772490408381,3.98383739,87.88,87.851,0.5]
["bitfinex","SOLUSD",1772490411279,39.82749006,87.879,87.851,0.5]
["bitfinex","SOLUSD",1772490412077,3.98383739,87.86,87.831,11.3855017]
["bitfinex","SOLUSD",1772490412280,3.98383739,87.86,87.832,0.5]
["bitfinex","SOLUSD",1772490415196,3.98383739,87.85,87.825,0.5]
["bitfinex","SOLUSD",1772490417191,39.84109095,87.849,87.813,0.5]
["bitfinex","SOLUSD",1772490417398,39.84109095,87.849,87.815,0.5]
["bitfinex","SOLUSD",1772490418000,3.98383739,87.84,87.815,0.5]
["bitfinex","SOLUSD",1772490418304,3.98383739,87.83,87.801,0.5]
["bitfinex","SOLUSD",1772490419399,0.28432314,87.849,87.811,0.5]
["bitfinex","SOLUSD",1772490419593,4.82477569,87.863,87.802,11.3892622]
["bitfinex","SOLUSD",1772490419594,3.98383739,87.84,87.804,0.5]
["bitfinex","SOLUSD",1772490419806,3.98383739,87.83,87.804,0.5]
["bitfinex","SOLUSD",1772490420810,11.38576096,87.829,87.804,0.5]
["bitfinex","SOLUSD",1772490420992,39.85016337,87.829,87.8,0.2]
["bitfinex","SOLUSD",1772490421193,0.28432314,87.832,87.801,0.5]
["bitfinex","SOLUSD",1772490422189,11.3855017,87.831,87.802,0.5]
["bitfinex","SOLUSD",1772490422791,11.38446475,87.839,87.802,0.5]
["bitfinex","SOLUSD",1772490424209,11.38446475,87.839,87.804,0.5]
["bitfinex","SOLUSD",1772490424411,11.38329842,87.848,87.804,0.5]
["bitfinex","SOLUSD",1772490425003,3.98383739,87.84,87.804,0.5]
["bitfinex","SOLUSD",1772490426698,39.84562664,87.839,87.805,11.38887307]
["bitfinex","SOLUSD",1772490427019,3.98383739,87.83,87.806,0.5]
["bitfinex","SOLUSD",1772490427310,3.98383739,87.82,87.801,0.5]
["bitfinex","SOLUSD",1772490430901,15.37085959,87.82,87.801,0.5]
["bitfinex","SOLUSD",1772490431498,11.3870222,87.82,87.801,0.5]
["bitfinex","SOLUSD",1772490432919,3.98383739,87.84,87.802,0.5]
["bitfinex","SOLUSD",1772490433127,11.38407595,87.842,87.811,0.5]
["bitfinex","SOLUSD",1772490434106,28.45827393,87.848,87.811,0.5]
["bitfinex","SOLUSD",1772490434316,0.28432314,87.847,87.813,0.5]
["bitfinex","SOLUSD",1772490438198,0.28432314,87.845,87.815,0.55172756]
["bitfinex","SOLUSD",1772490440526,0.28432314,87.843,87.817,0.55172756]
["bitfinex","SOLUSD",1772490441721,11.38407595,87.842,87.819,0.55172756]
["bitfinex","SOLUSD",1772490442123,11.3832024,87.849,87.819,0.55172756]
["bitfinex","SOLUSD",1772490442431,11.58699579,87.849,87.819,0.55172756]
["bitfinex","SOLUSD",1772490443125,0.21597718,87.839,87.801,0.55172756]
["bitfinex","SOLUSD",1772490444206,11.38459436,87.838,87.802,0.55172756]
["bitfinex","SOLUSD",1772490444413,3.98383739,87.84,87.802,0.55172756]
["bitfinex","SOLUSD",1772490444622,0.22802223,87.858,87.811,0.55172756]
["bitfinex","SOLUSD",1772490446123,0.25169991,87.856,87.813,0.55172756]
["bitfinex","SOLUSD",1772490447227,3.98383739,87.85,87.813,0.55172756]
["bitfinex","SOLUSD",1772490447534,0.2633359,87.849,87.813,0.55172756]
["bitfinex","SOLUSD",1772490450440,0.28432314,87.875,87.831,0.55172756]
["bitfinex","SOLUSD",1772490450621,0.29744168,87.869,87.831,0.55172756]
["bitfinex","SOLUSD",1772490453237,0.33037588,87.861,87.833,0.55172756]
["bitfinex","SOLUSD",1772490455827,0.36218692,87.891,87.835,0.55172756]
["bitfinex","SOLUSD",1772490456044,0.36218692,87.899,87.861,0.55172756]
["bitfinex","SOLUSD",1772490456337,0.36218692,87.893,87.861,0.55172756]
["bitfinex","SOLUSD",1772490456529,0.36218692,87.892,87.861,0.55172756]
["bitfinex","SOLUSD",1772490457036,11.7502722,87.891,87.863,0.55172756]
["bitfinex","SOLUSD",1772490457237,11.3766937,87.899,87.863,0.55172756]
["bitfinex","SOLUSD",1772490457829,11.3766937,87.899,87.871,0.55172756]
["bitfinex","SOLUSD",1772490458726,11.37603196,87.905,87.881,0.55172756]
["bitfinex","SOLUSD",1772490461650,0.41280047,87.919,87.883,0.55172756]
["bitfinex","SOLUSD",1772490462846,0.42257266,87.918,87.885,0.55172756]
["bitfinex","SOLUSD",1772490464538,0.38432314,87.93,87.891,0.55172756]
["bitfinex","SOLUSD",1772490464847,0.28432314,87.923,87.891,0.55172756]
["bitfinex","SOLUSD",1772490465354,0.45124589,87.922,87.891,0.55172756]
["bitfinex","SOLUSD",1772490466843,0.46058528,87.919,87.891,0.55172756]
["bitfinex","SOLUSD",1772490467646,0.46058528,87.919,87.889,11.37789082]
["bitfinex","SOLUSD",1772490467647,11.37281215,87.929,87.901,0.71840432]
["bitfinex","SOLUSD",1772490467832,0.47893211,87.928,87.901,0.71840432]
["bitfinex","SOLUSD",1772490468239,4.07744906,87.93,87.911,0.71840432]
["bitfinex","SOLUSD",1772490468240,0.1,87.93,87.911,0.71840432]
["bitfinex","SOLUSD",1772490468851,0.1,87.93,87.913,0.71840432]
["bitfinex","SOLUSD",1772490471951,0.1,87.93,87.915,0.71840432]
["bitfinex","SOLUSD",1772490472345,11.37022592,87.949,87.916,0.71840432]
["bitfinex","SOLUSD",1772490472860,0.63162559,87.948,87.916,0.71840432]
["bitfinex","SOLUSD",1772490473458,0.63162559,87.939,87.916,0.71840432]
["bitfinex","SOLUSD",1772490475345,3.97744906,87.93,87.901,0.71840432]
["bitfinex","SOLUSD",1772490475544,0.28432314,87.934,87.901,0.71840432]
["bitfinex","SOLUSD",1772490475751,0.93284147,87.934,87.901,0.71840432]
["bitfinex","SOLUSD",1772490476761,0.28432314,87.932,87.901,0.71840432]
["bitfinex","SOLUSD",1772490476940,0.66503477,87.932,87.901,0.71840432]
["bitfinex","SOLUSD",1772490477961,0.67315227,87.93,87.903,0.71840432]
["bitfinex","SOLUSD",1772490478337,3.97744906,87.93,87.903,0.71840432]
["bitfinex","SOLUSD",1772490478532,0.67315227,87.929,87.892,0.71840432]
["bitfinex","SOLUSD",1772490480352,0.68072861,87.927,87.894,0.71840432]
["bitfinex","SOLUSD",1772490486658,0.68072861,87.927,87.887,28.44541424]
["bitfinex","SOLUSD",1772490486659,11.37320019,87.926,87.896,0.71840432]
["bitfinex","SOLUSD",1772490487257,11.37243038,87.932,87.896,0.71840432]
["bitfinex","SOLUSD",1772490487567,11.37243038,87.932,87.901,0.71840432]
["bitfinex","SOLUSD",1772490488059,3.97744906,87.93,87.901,0.71840432]
["bitfinex","SOLUSD",1772490489161,12.05354076,87.929,87.902,0.71840432]
["bitfinex","SOLUSD",1772490489352,0.68072861,87.928,87.902,0.71840432]
["bitfinex","SOLUSD",1772490490580,11.37307084,87.927,87.903,11.37617601]
["bitfinex","SOLUSD",1772490490873,12.05379945,87.927,87.904,0.71840432]
["bitfinex","SOLUSD",1772490491048,11.37307084,87.927,87.904,0.71840432]
["bitfinex","SOLUSD",1772490492759,45.45373892,88.002,87.895,28.44302861]
["bitfinex","SOLUSD",1772490492760,0.68072861,87.949,87.921,0.71840432]
["bitfinex","SOLUSD",1772490493963,11.37040003,87.948,87.923,0.71840432]
["bitfinex","SOLUSD",1772490494159,12.05112864,87.948,87.923,0.71840432]
["bitfinex","SOLUSD",1772490495257,0.68072861,87.947,87.923,0.71840432]
["bitfinex","SOLUSD",1772490496865,3.97744906,87.94,87.923,0.71840432]
["bitfinex","SOLUSD",1772490497067,3.97744906,87.94,87.918,12.21729269]
["bitfinex","SOLUSD",1772490497372,0.79662205,87.939,87.919,0.84311919]
["bitfinex","SOLUSD",1772490500170,11.3716482,87.938,87.919,0.84311919]
["bitfinex","SOLUSD",1772490502971,11.3716482,87.938,87.92,11.37397634]
["bitfinex","SOLUSD",1772490503172,0.84232523,87.939,87.92,12.21939764]
["bitfinex","SOLUSD",1772490504658,3.97744906,87.95,87.921,0.8454213]
["bitfinex","SOLUSD",1772490504857,11.3700529,87.951,87.921,0.8454213]
["bitfinex","SOLUSD",1772490505065,0.84643543,87.949,87.921,0.8454213]
["bitfinex","SOLUSD",1772490505873,0.84643543,87.929,87.906,12.22117153]
["bitfinex","SOLUSD",1772490506462,0.84643543,87.929,87.907,0.8454213]
["bitfinex","SOLUSD",1772490506776,12.21933158,87.929,87.907,0.8454213]
["bitfinex","SOLUSD",1772490506976,0.84643543,87.928,87.907,0.8454213]
["bitfinex","SOLUSD",1772490508976,0.84643543,87.928,87.879,3.69383402]
["bitfinex","SOLUSD",1772490508977,0.84643543,87.926,87.9,0.8454213]
["bitfinex","SOLUSD",1772490510860,11.37307084,87.927,87.9,0.8454213]
["bitfinex","SOLUSD",1772490511259,0.84643543,87.926,87.9,0.8454213]
["bitfinex","SOLUSD",1772490515669,0.84643543,87.921,87.9,0.8454213]
["bitfinex","SOLUSD",1772490517172,0.84643543,87.919,87.882,0.8454213]
["bitfinex","SOLUSD",1772490518080,3.69383402,87.954,87.911,0.8454213]
["bitfinex","SOLUSD",1772490518279,11.36919176,87.957,87.881,233.26999005]
["bitfinex","SOLUSD",1772490518280,3.97744906,87.94,87.917,0.8454213]
["bitfinex","SOLUSD",1772490518477,11.36919176,87.957,87.917,0.8454213]
["bitfinex","SOLUSD",1772490518478,0.84643543,87.939,87.917,0.8454213]
["bitfinex","SOLUSD",1772490518977,0.84643543,87.939,87.901,0.8454213]
["bitfinex","SOLUSD",1772490519169,4.82477569,87.963,87.91,3.97744906]
["bitfinex","SOLUSD",1772490519371,0.84643543,87.968,87.92,3.97744906]
["bitfinex","SOLUSD",1772490519577,0.84643543,87.959,87.921,0.8454213]
["bitfinex","SOLUSD",1772490520372,0.84643543,87.959,87.905,3.69383402]
["bitfinex","SOLUSD",1772490520373,0.84643543,87.939,87.903,0.8454213]
["bitfinex","SOLUSD",1772490521175,11.3716482,87.938,87.904,11.37604659]
["bitfinex","SOLUSD",1772490521487,0.84643543,87.948,87.911,0.8454213]
["bitfinex","SOLUSD",1772490526492,11.37048449,87.947,87.912,11.37501137]
["bitfinex","SOLUSD",1772490526674,3.97530161,87.94,87.913,0.8454213]
["bitfinex","SOLUSD",1772490527094,0.84643543,87.951,87.913,0.8454213]
["bitfinex","SOLUSD",1772490527271,0.84643543,87.949,87.913,0.8454213]
["bitfinex","SOLUSD",1772490527473,0.84643543,87.939,87.913,0.8454213]
["bitfinex","SOLUSD",1772490527780,0.91559059,87.929,87.908,11.3755146]
["bitfinex","SOLUSD",1772490528292,0.91559059,87.929,87.908,12.23908301]
["bitfinex","SOLUSD",1772490528899,0.91559059,87.919,87.891,11.37772923]
["bitfinex","SOLUSD",1772490529079,0.91559059,87.919,87.892,0.86356841]
["bitfinex","SOLUSD",1772490530284,0.91559059,87.917,87.892,0.86356841]
["bitfinex","SOLUSD",1772490531296,0.91559059,87.917,87.893,12.24103874]
["bitfinex","SOLUSD",1772490531470,0.91559059,87.917,87.894,0.86356841]
["bitfinex","SOLUSD",1772490531675,3.97530161,87.92,87.894,0.86356841]
["bitfinex","SOLUSD",1772490532089,0.91559059,87.909,87.886,0.86356841]
["bitfinex","SOLUSD",1772490532277,11.37552896,87.908,87.886,0.86356841]
["bitfinex","SOLUSD",1772490534296,11.37578777,87.906,87.886,0.86356841]
["bitfinex","SOLUSD",1772490535008,15.35061882,87.91,87.887,0.86356841]
["bitfinex","SOLUSD",1772490536802,0.91559059,87.909,87.864,0.86356841]
["bitfinex","SOLUSD",1772490537100,0.91559059,87.909,87.871,0.86356841]
["bitfinex","SOLUSD",1772490539311,11.37552896,87.908,87.873,0.86356841]
["bitfinex","SOLUSD",1772490541995,11.37552896,87.908,87.875,0.86356841]
["bitfinex","SOLUSD",1772490542393,11.37501552,87.912,87.881,0.86356841]
["bitfinex","SOLUSD",1772490544212,1.19991373,87.922,87.891,0.86356841]
["bitfinex","SOLUSD",1772490544418,0.91559059,87.919,87.891,0.86356841]
["bitfinex","SOLUSD",1772490544900,11.373765,87.922,87.891,0.86356841]
["bitfinex","SOLUSD",1772490546615,11.373765,87.922,87.893,0.86356841]
["bitfinex","SOLUSD",1772490547793,3.69383402,87.958,87.892,11.37759978]
["bitfinex","SOLUSD",1772490547794,0.91559059,87.943,87.901,0.86356841]
["bitfinex","SOLUSD",1772490548000,0.91559059,87.932,87.901,0.86356841]
["bitfinex","SOLUSD",1772490549109,0.91559059,87.929,87.903,0.86356841]
["bitfinex","SOLUSD",1772490550402,0.91559059,87.939,87.905,0.86356841]
["bitfinex","SOLUSD",1772490553409,0.91559059,87.929,87.905,0.86356841]
["bitfinex","SOLUSD",1772490554213,3.97530161,87.92,87.899,0.86356841]
["bitfinex","SOLUSD",1772490554820,0.91559059,87.922,87.899,0.86356841]
["bitfinex","SOLUSD",1772490555399,0.91559059,87.919,87.9,11.37656427]
["bitfinex","SOLUSD",1772490555692,0.91559059,87.919,87.901,0.86356841]
["bitfinex","SOLUSD",1772490556220,0.91559059,87.919,87.9,11.37656427]
["bitfinex","SOLUSD",1772490556602,0.91559059,87.919,87.896,11.377082]
["bitfinex","SOLUSD",1772490557008,0.91559059,87.919,87.896,12.28842246]
["bitfinex","SOLUSD",1772490557719,0.91559059,87.919,87.891,0.9506886]
["bitfinex","SOLUSD",1772490558519,4.82477569,87.953,87.881,11.3790239]
["bitfinex","SOLUSD",1772490558520,0.90988887,87.909,87.881,12.3297125]
["bitfinex","SOLUSD",1772490558818,0.90988887,87.909,87.882,0.9506886]
["bitfinex","SOLUSD",1772490565000,0.90988887,87.909,87.883,11.37876494]
["bitfinex","SOLUSD",1772490565201,0.90988887,87.907,87.884,0.9506886]
["bitfinex","SOLUSD",1772490571427,0.90988887,87.905,87.884,0.9506886]
["bitfinex","SOLUSD",1772490571814,0.90988887,87.905,87.866,28.45227128]
["bitfinex","SOLUSD",1772490571815,0.90988887,87.899,87.867,11.38083694]
["bitfinex","SOLUSD",1772490574029,0.90988887,87.897,87.866,0.9506886]
["bitfinex","SOLUSD",1772490575812,0.90988887,87.897,87.865,28.45259816]
["bitfinex","SOLUSD",1772490575813,11.377082,87.896,87.868,0.9506886]
["bitfinex","SOLUSD",1772490576614,0.90988887,87.895,87.868,0.9506886]
["bitfinex","SOLUSD",1772490579719,0.90988887,87.893,87.868,0.9506886]
["bitfinex","SOLUSD",1772490580030,0.90988887,87.893,87.865,11.38100514]
["bitfinex","SOLUSD",1772490580213,0.90988887,87.893,87.866,0.9506886]
["bitfinex","SOLUSD",1772490582033,0.90988887,87.891,87.868,0.9506886]
["bitfinex","SOLUSD",1772490582835,0.90988887,87.891,87.867,11.38083694]
["bitfinex","SOLUSD",1772490583026,0.90988887,87.889,87.862,11.3814846]
["bitfinex","SOLUSD",1772490584431,0.90988887,87.879,87.842,0.9506886]
["bitfinex","SOLUSD",1772490587424,0.97398172,87.877,87.844,0.9550484]
["bitfinex","SOLUSD",1772490587834,11.37891767,87.882,87.844,0.9550484]
["bitfinex","SOLUSD",1772490588135,0.97398172,87.881,87.844,0.9550484]
["bitfinex","SOLUSD",1772490588542,0.97398172,87.881,87.85,3.9807974]
["bitfinex","SOLUSD",1772490588719,0.97398172,87.881,87.851,0.9550484]
["bitfinex","SOLUSD",1772490589533,0.97398172,87.881,87.853,0.9550484]
["bitfinex","SOLUSD",1772490589942,11.37915339,87.88,87.853,0.9550484]
["bitfinex","SOLUSD",1772490590241,0.97398172,87.879,87.853,0.9550484]
["bitfinex","SOLUSD",1772490590826,0.97398172,87.879,87.846,0.9550484]
["bitfinex","SOLUSD",1772490591149,0.97398172,87.879,87.841,11.38420555]
["bitfinex","SOLUSD",1772490591150,0.97398172,87.895,87.851,0.9550484]
["bitfinex","SOLUSD",1772490591518,0.97398172,87.891,87.853,0.9550484]
["bitfinex","SOLUSD",1772490592936,0.97398172,87.889,87.853,0.9550484]
["bitfinex","SOLUSD",1772490593341,3.9807974,87.88,87.852,11.38278013]
["bitfinex","SOLUSD",1772490593537,0.97398172,87.877,87.852,0.9550484]
["bitfinex","SOLUSD",1772490598044,0.97398172,87.875,87.853,12.33769896]
["bitfinex","SOLUSD",1772490598242,0.97398172,87.875,87.854,0.9550484]
["bitfinex","SOLUSD",1772490600136,11.3795763,87.877,87.855,11.38239144]
["bitfinex","SOLUSD",1772490600336,11.3795763,87.877,87.856,0.9550484]
["bitfinex","SOLUSD",1772490600647,3.9807974,87.89,87.856,0.9550484]
["bitfinex","SOLUSD",1772490600830,0.97398172,87.889,87.856,0.9550484]
["bitfinex","SOLUSD",1772490602035,0.97398172,87.888,87.858,0.9550484]
["bitfinex","SOLUSD",1772490603436,0.97398172,87.879,87.842,0.9550484]
["bitfinex","SOLUSD",1772490605545,0.97398172,87.859,87.831,0.9550484]
["bitfinex","SOLUSD",1772490606247,0.97398172,87.859,87.831,12.3405501]
["bitfinex","SOLUSD",1772490606453,39.82794327,87.878,87.823,0.9550484]
["bitfinex","SOLUSD",1772490606454,0.97398172,87.849,87.823,0.9550484]
["bitfinex","SOLUSD",1772490606751,0.97398172,87.856,87.822,0.9550484]
["bitfinex","SOLUSD",1772490606928,0.97398172,87.877,87.85,3.9807974]
["bitfinex","SOLUSD",1772490607129,0.97398172,87.877,87.851,0.9550484]
["bitfinex","SOLUSD",1772490607536,0.97398172,87.875,87.852,11.38278013]
["bitfinex","SOLUSD",1772490607852,0.97398172,87.875,87.852,12.33782853]
["bitfinex","SOLUSD",1772490608051,0.97398172,87.875,87.853,0.9550484]
["bitfinex","SOLUSD",1772490608926,0.97398172,87.875,87.838,11.38459436]
["bitfinex","SOLUSD",1772490609131,0.97398172,87.875,87.808,45.55390021]
["bitfinex","SOLUSD",1772490609132,0.97398172,87.859,87.822,0.9550484]
["bitfinex","SOLUSD",1772490609625,0.97398172,87.849,87.823,12.34158723]
["bitfinex","SOLUSD",1772490609840,0.97398172,87.849,87.824,0.9550484]
["bitfinex","SOLUSD",1772490610649,0.97398172,87.857,87.824,0.9550484]
["bitfinex","SOLUSD",1772490610857,3.9807974,87.85,87.824,0.9550484]
["bitfinex","SOLUSD",1772490611036,4.95477912,87.85,87.824,0.9550484]
["bitfinex","SOLUSD",1772490611238,0.97398172,87.849,87.824,0.9550484]
["bitfinex","SOLUSD",1772490611641,0.28432314,87.868,87.818,0.9550484]
["bitfinex","SOLUSD",1772490611642,0.97398172,87.839,87.818,0.9550484]
["bitfinex","SOLUSD",1772490611842,0.28432314,87.868,87.822,0.9550484]
["bitfinex","SOLUSD",1772490611843,0.97398172,87.855,87.822,0.9550484]
["bitfinex","SOLUSD",1772490612456,0.97398172,87.87,87.841,0.9550484]
["bitfinex","SOLUSD",1772490612654,11.38031887,87.871,87.82,0.2]
["bitfinex","SOLUSD",1772490612655,0.97398172,87.849,87.82,0.2]
["bitfinex","SOLUSD",1772490612851,11.38031887,87.871,87.831,0.9550484]
["bitfinex","SOLUSD",1772490612852,0.97398172,87.867,87.831,0.9550484]
["bitfinex","SOLUSD",1772490614152,0.97398172,87.865,87.833,0.9550484]
["bitfinex","SOLUSD",1772490614356,0.97398172,87.859,87.833,0.9550484]
["bitfinex","SOLUSD",1772490623258,0.99516929,87.867,87.833,0.9550484]
["bitfinex","SOLUSD",1772490623561,3.0,111.0,87.851,0.99221643]
["bitfinex","SOLUSD",1772490623562,1.13733086,87.886,87.851,0.99221643]
["bitfinex","SOLUSD",1772490623765,0.99516929,87.882,87.851,0.99221643]
["bitfinex","SOLUSD",1772490624667,0.99516929,87.882,87.85,3.9807974]
["bitfinex","SOLUSD",1772490624668,0.99516929,87.88,87.853,0.99221643]
["bitfinex","SOLUSD",1772490627373,56.87646168,87.91,87.82,1.33869278]
["bitfinex","SOLUSD",1772490627374,11.37772923,87.891,87.861,0.99221643]
["bitfinex","SOLUSD",1772490627552,12.37289852,87.891,87.861,0.99221643]
["bitfinex","SOLUSD",1772490627952,11.37726289,87.895,87.861,0.99221643]
["bitfinex","SOLUSD",1772490629059,11.37726289,87.895,87.84,3.9807974]
["bitfinex","SOLUSD",1772490629060,0.99516929,87.919,87.881,0.99221643]
["bitfinex","SOLUSD",1772490629257,3.9807974,87.92,87.863,0.99221643]
["bitfinex","SOLUSD",1772490629258,0.99516929,87.899,87.863,0.99221643]
["bitfinex","SOLUSD",1772490629773,3.9807974,87.88,87.856,0.99221643]
["bitfinex","SOLUSD",1772490629973,0.99516929,87.879,87.856,0.99221643]
["bitfinex","SOLUSD",1772490630354,0.99516929,87.879,87.855,11.38228427]
["bitfinex","SOLUSD",1772490630559,0.99516929,87.869,87.84,0.99221643]
["bitfinex","SOLUSD",1772490631666,0.99516929,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1772490631970,0.99516929,87.869,87.842,0.99221643]
["bitfinex","SOLUSD",1772490632176,0.99516929,87.889,87.851,0.99221643]
["bitfinex","SOLUSD",1772490633279,0.99516929,87.889,87.861,0.99221643]
["bitfinex","SOLUSD",1772490635480,0.99516929,87.906,87.871,0.99221643]
["bitfinex","SOLUSD",1772490635655,0.99516929,87.899,87.871,0.99221643]
["bitfinex","SOLUSD",1772490639669,0.99516929,87.897,87.871,0.99221643]
["bitfinex","SOLUSD",1772490641064,0.99516929,87.897,87.873,0.99221643]
["bitfinex","SOLUSD",1772490643080,0.99516929,87.895,87.867,0.99221643]
["bitfinex","SOLUSD",1772490643965,0.99516929,87.895,87.862,0.99221643]
["bitfinex","SOLUSD",1772490645894,0.99516929,87.893,87.864,0.99221643]
["bitfinex","SOLUSD",1772490647790,11.37670904,87.899,87.864,0.99221643]
["bitfinex","SOLUSD",1772490647985,11.37670904,87.899,87.866,1.07444541]
["bitfinex","SOLUSD",1772490648687,11.37622413,87.903,87.866,1.07444541]
["bitfinex","SOLUSD",1772490648894,11.65907573,87.914,87.881,1.07444541]
["bitfinex","SOLUSD",1772490649088,11.37475259,87.914,87.881,1.07444541]
["bitfinex","SOLUSD",1772490650502,11.37475259,87.914,87.883,1.07444541]
["bitfinex","SOLUSD",1772490650913,1.06172761,87.913,87.883,1.07444541]
["bitfinex","SOLUSD",1772490654892,1.06172761,87.899,87.854,1.07444541]
["bitfinex","SOLUSD",1772490655091,1.06172761,87.889,87.854,1.07444541]
["bitfinex","SOLUSD",1772490656419,1.06172761,87.889,87.861,1.07444541]
["bitfinex","SOLUSD",1772490656719,1.06172761,87.899,87.861,1.07444541]
["bitfinex","SOLUSD",1772490657006,1.06172761,87.899,87.863,1.07444541]
["bitfinex","SOLUSD",1772490657321,11.37671152,87.899,87.863,1.07444541]
["bitfinex","SOLUSD",1772490657619,1.06172761,87.898,87.863,1.07444541]
["bitfinex","SOLUSD",1772490658814,1.06172761,87.909,87.872,1.07444541]
["bitfinex","SOLUSD",1772490659111,1.06172761,87.906,87.872,1.07444541]
["bitfinex","SOLUSD",1772490661321,28.43752843,87.912,87.881,1.07444541]
["bitfinex","SOLUSD",1772490661322,1.06172761,87.912,87.881,1.07444541]
["bitfinex","SOLUSD",1772490663109,1.06172761,87.912,87.882,11.37889442]
["bitfinex","SOLUSD",1772490663318,1.06172761,87.91,87.883,1.07444541]
["bitfinex","SOLUSD",1772490663799,11.37514076,87.911,87.883,1.07444541]
["bitfinex","SOLUSD",1772490664203,1.06172761,87.949,87.901,1.07444541]
["bitfinex","SOLUSD",1772490664404,1.06172761,87.949,87.911,1.07444541]
["bitfinex","SOLUSD",1772490664607,1.06172761,87.969,87.931,1.07444541]
["bitfinex","SOLUSD",1772490664919,1.06172761,87.968,87.931,1.07444541]
["bitfinex","SOLUSD",1772490665094,1.06172761,87.968,87.933,1.07444541]
["bitfinex","SOLUSD",1772490665292,1.06172761,87.969,87.933,1.07444541]
["bitfinex","SOLUSD",1772490665514,1.06172761,87.968,87.933,1.07444541]
["bitfinex","SOLUSD",1772490665816,3.97723598,88.0,87.935,3.69383402]
["bitfinex","SOLUSD",1772490665995,1.10019005,87.999,87.95,3.97723598]
["bitfinex","SOLUSD",1772490666197,3.97723598,87.99,87.95,3.97723598]
["bitfinex","SOLUSD",1772490666398,1.10019005,87.99,87.95,3.97723598]
["bitfinex","SOLUSD",1772490667013,1.10019005,87.99,87.95,33.97723598]
["bitfinex","SOLUSD",1772490667196,1.10019005,87.99,87.951,39.79488578]
["bitfinex","SOLUSD",1772490667794,1.10019005,87.999,87.952,0.14216157]
["bitfinex","SOLUSD",1772490667998,1.10019005,87.999,87.96,3.97723598]
["bitfinex","SOLUSD",1772490668199,1.10019005,87.999,87.97,3.97723598]
["bitfinex","SOLUSD",1772490670016,45.40293411,88.101,87.998,0.54223055]
["bitfinex","SOLUSD",1772490670204,3.97723598,88.07,88.02,3.97723598]
["bitfinex","SOLUSD",1772490670724,28.38194049,88.085,88.02,3.97723598]
["bitfinex","SOLUSD",1772490670899,11.18230621,88.16,88.003,3.69383402]
["bitfinex","SOLUSD",1772490670900,1e-08,88.09,88.07,3.97723598]
["bitfinex","SOLUSD",1772490671106,1e-08,88.09,88.06,3.97723598]
["bitfinex","SOLUSD",1772490671299,1e-08,88.09,88.044,0.5445813]
["bitfinex","SOLUSD",1772490671506,11.3521552,88.089,88.034,0.5445813]
["bitfinex","SOLUSD",1772490671705,11.3521552,88.089,88.014,3.69383402]
["bitfinex","SOLUSD",1772490671706,1e-08,88.09,88.06,4.52181728]
["bitfinex","SOLUSD",1772490672019,1.06172761,88.079,88.043,3.69383402]
["bitfinex","SOLUSD",1772490672207,1.06172761,88.079,88.035,11.35901194]
["bitfinex","SOLUSD",1772490672411,3.97723598,88.08,88.013,11.36195789]
["bitfinex","SOLUSD",1772490672412,3.97723598,88.05,88.013,11.36195789]
["bitfinex","SOLUSD",1772490672614,1.06172761,88.049,88.013,11.36195789]
["bitfinex","SOLUSD",1772490672807,1.06172761,88.059,88.021,0.54690652]
["bitfinex","SOLUSD",1772490673213,1.06172761,88.059,88.02,3.97723598]
["bitfinex","SOLUSD",1772490673409,1.06172761,88.059,88.013,40.31606442]
["bitfinex","SOLUSD",1772490673604,3.97723598,88.05,88.014,0.5492118]
["bitfinex","SOLUSD",1772490673818,1.06172761,88.049,88.014,0.5492118]
["bitfinex","SOLUSD",1772490674119,1.06172761,88.049,88.0,3.69383402]
["bitfinex","SOLUSD",1772490674120,1.06172761,88.047,88.02,3.97723598]
["bitfinex","SOLUSD",1772490674513,1.06172761,88.047,88.02,10.62050536]
["bitfinex","SOLUSD",1772490675017,1.06172761,88.062,88.031,0.55377099]
["bitfinex","SOLUSD",1772490675608,1.06172761,88.087,88.051,0.55377099]
["bitfinex","SOLUSD",1772490676003,1.06172761,88.077,88.041,11.3583444]
["bitfinex","SOLUSD",1772490676204,1.06172761,88.059,88.022,11.36079616]
["bitfinex","SOLUSD",1772490676418,1.06172761,88.059,88.023,0.55601373]
["bitfinex","SOLUSD",1772490676617,1.06172761,88.059,88.03,11.17651909]
["bitfinex","SOLUSD",1772490677024,1.01585678,88.068,88.031,0.56040963]
["bitfinex","SOLUSD",1772490677220,1.01585678,88.068,88.04,10.62050536]
["bitfinex","SOLUSD",1772490677604,1.01585678,88.068,88.04,11.18307247]
["bitfinex","SOLUSD",1772490677806,1.01585678,88.068,88.041,0.56256711]
["bitfinex","SOLUSD",1772490678003,1.01585678,88.068,88.042,11.35821539]
["bitfinex","SOLUSD",1772490678521,11.35499108,88.067,88.04,10.62050536]
["bitfinex","SOLUSD",1772490678719,1.03108547,88.066,88.041,11.3583444]
["bitfinex","SOLUSD",1772490678922,1.03108547,88.066,88.031,11.35958365]
["bitfinex","SOLUSD",1772490679116,1.03108547,88.066,88.011,1.1362216]
["bitfinex","SOLUSD",1772490679117,1.03108547,88.059,88.02,10.62050536]
["bitfinex","SOLUSD",1772490679525,1.03108547,88.049,88.012,11.36208698]
["bitfinex","SOLUSD",1772490679722,1.03108547,88.049,88.021,0.56681114]
["bitfinex","SOLUSD",1772490680039,1.03108547,88.049,88.022,11.36079616]
["bitfinex","SOLUSD",1772490680627,1.03108547,88.048,88.014,11.36182879]
["bitfinex","SOLUSD",1772490680828,1.03108547,88.048,88.01,10.62050536]
["bitfinex","SOLUSD",1772490681125,1.03108547,88.048,88.011,11.36221608]
["bitfinex","SOLUSD",1772490681329,1.03108547,88.039,88.001,1.13635072]
["bitfinex","SOLUSD",1772490681535,1.03108547,88.029,87.995,11.3642355]
["bitfinex","SOLUSD",1772490681732,1.03108547,88.029,87.99,21.98533291]
["bitfinex","SOLUSD",1772490681933,1.03108547,88.029,87.99,11.36482755]
["bitfinex","SOLUSD",1772490682136,11.36002181,88.028,87.99,21.98533291]
["bitfinex","SOLUSD",1772490682341,1.03108547,88.027,87.99,21.98533291]
["bitfinex","SOLUSD",1772490682838,1.03108547,88.019,87.99,11.36482755]
["bitfinex","SOLUSD",1772490683019,1.03108547,88.019,87.99,21.98533291]
["bitfinex","SOLUSD",1772490684328,1.03108547,88.019,87.991,0.5770277]
["bitfinex","SOLUSD",1772490684629,1.03108547,88.029,87.991,0.5770277]
["bitfinex","SOLUSD",1772490685008,1.1226297,88.079,88.021,0.28432314]
["bitfinex","SOLUSD",1772490685226,1.1226297,88.078,88.04,10.62050536]
["bitfinex","SOLUSD",1772490686313,1.1226297,88.076,88.05,10.62050536]
["bitfinex","SOLUSD",1772490686510,1e-08,88.09,88.07,10.62050536]
["bitfinex","SOLUSD",1772490686822,1e-08,88.09,88.041,39.75420541]
["bitfinex","SOLUSD",1772490686823,1.1226297,88.144,88.084,0.28432314]
["bitfinex","SOLUSD",1772490687139,1.1226297,88.139,88.09,10.62050536]
["bitfinex","SOLUSD",1772490687313,1.1226297,88.135,88.09,10.62050536]
["bitfinex","SOLUSD",1772490687516,1.1226297,88.109,88.06,10.62050536]
["bitfinex","SOLUSD",1772490688313,10.62050536,88.11,88.061,11.35576475]
["bitfinex","SOLUSD",1772490688314,1.1226297,88.107,88.061,11.35576475]
["bitfinex","SOLUSD",1772490688511,1.1226297,88.105,88.061,11.35576475]
["bitfinex","SOLUSD",1772490689429,10.62050536,88.1,88.061,11.35576475]
["bitfinex","SOLUSD",1772490689634,1.1226297,88.099,88.061,11.35576475]
["bitfinex","SOLUSD",1772490690335,1.1226297,88.097,88.052,28.39221894]
["bitfinex","SOLUSD",1772490690536,1.1226297,88.097,88.06,10.62050536]
["bitfinex","SOLUSD",1772490691925,1.1226297,88.097,88.052,28.39221894]
["bitfinex","SOLUSD",1772490692423,11.35125317,88.096,88.052,28.39221894]
["bitfinex","SOLUSD",1772490692616,1.1226297,88.095,88.052,28.39221894]
["bitfinex","SOLUSD",1772490692817,1.1226297,88.095,88.053,0.0202052]
["bitfinex","SOLUSD",1772490693051,1.1226297,88.095,88.061,0.0202052]
["bitfinex","SOLUSD",1772490695050,1.1226297,88.093,88.051,0.02449676]
["bitfinex","SOLUSD",1772490695731,1.1226297,88.089,88.051,0.02449676]
["bitfinex","SOLUSD",1772490697052,11.63660721,88.088,88.042,39.75375388]
["bitfinex","SOLUSD",1772490697233,1.1226297,88.079,88.042,11.35821539]
["bitfinex","SOLUSD",1772490698251,1.1226297,88.077,88.043,0.03076635]
["bitfinex","SOLUSD",1772490699833,11.3530554,88.083,88.051,0.03280848]
["bitfinex","SOLUSD",1772490700042,1.1226297,88.082,88.051,0.03280848]
["bitfinex","SOLUSD",1772490700747,0.28432314,88.086,88.051,11.38986291]
["bitfinex","SOLUSD",1772490700748,1.1226297,88.08,88.051,11.38986291]
["bitfinex","SOLUSD",1772490700934,1.1226297,88.08,88.046,11.3575856]
["bitfinex","SOLUSD",1772490701328,1.1226297,88.08,88.041,11.35830445]
["bitfinex","SOLUSD",1772490701646,1.1226297,88.076,88.03,10.62050536]
["bitfinex","SOLUSD",1772490701854,1.1226297,88.066,88.025,11.36040897]
["bitfinex","SOLUSD",1772490702845,1.1226297,88.064,88.025,0.03759372]
["bitfinex","SOLUSD",1772490703539,1.1226297,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1772490703854,1.1226297,88.055,88.013,11.36195789]
["bitfinex","SOLUSD",1772490704434,0.28432314,88.064,88.021,0.04029773]
["bitfinex","SOLUSD",1772490704633,0.28432314,88.057,88.021,0.04029773]
["bitfinex","SOLUSD",1772490704834,1.1226297,88.056,88.021,0.04029773]
["bitfinex","SOLUSD",1772490705737,11.35653852,88.055,88.022,0.04162309]
["bitfinex","SOLUSD",1772490706050,1.1226297,88.075,88.031,0.04293385]
["bitfinex","SOLUSD",1772490706847,1.1226297,88.069,88.022,0.04422347]
["bitfinex","SOLUSD",1772490707246,1.1226297,88.069,88.03,10.62050536]
["bitfinex","SOLUSD",1772490707447,1.1226297,88.079,88.031,0.04422347]
["bitfinex","SOLUSD",1772490707647,0.28432314,88.076,88.041,0.04550164]
["bitfinex","SOLUSD",1772490708237,1.1226297,88.076,88.041,0.04550164]
["bitfinex","SOLUSD",1772490708862,1.1226297,88.074,88.041,11.40384604]
["bitfinex","SOLUSD",1772490709274,11.35395969,88.075,88.031,11.35963467]
["bitfinex","SOLUSD",1772490709275,1.1226297,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1772490709764,1.1226297,88.069,88.032,0.04801122]
["bitfinex","SOLUSD",1772490710474,0.28432314,88.066,88.023,11.36066709]
["bitfinex","SOLUSD",1772490710650,1.1226297,88.065,88.023,11.40990707]
["bitfinex","SOLUSD",1772490710851,11.3553779,88.064,88.023,11.40990707]
["bitfinex","SOLUSD",1772490711050,1.1226297,88.063,88.024,0.05046101]
["bitfinex","SOLUSD",1772490711574,1.1226297,88.055,88.014,11.36182879]
["bitfinex","SOLUSD",1772490711953,1.1226297,88.055,88.015,0.05166956]
["bitfinex","SOLUSD",1772490712479,1.1226297,88.049,88.015,0.05166956]
["bitfinex","SOLUSD",1772490712649,1.1226297,88.049,88.014,11.36182879]
["bitfinex","SOLUSD",1772490713071,1.1226297,88.047,88.007,0.05166956]
["bitfinex","SOLUSD",1772490713575,1.1226297,88.039,88.001,11.36350723]
["bitfinex","SOLUSD",1772490713755,1.1226297,88.039,88.002,0.05286836]
["bitfinex","SOLUSD",1772490714867,1.1226297,88.046,88.002,0.05286836]
["bitfinex","SOLUSD",1772490715471,1.1226297,88.044,88.002,0.05286836]
["bitfinex","SOLUSD",1772490715857,1.1226297,88.044,88.011,0.05523536]
["bitfinex","SOLUSD",1772490716764,1.1226297,88.052,88.011,0.05523536]
["bitfinex","SOLUSD",1772490716973,1.1226297,88.052,88.021,0.05639173]
["bitfinex","SOLUSD",1772490717374,11.35705443,88.051,88.021,11.41731696]
["bitfinex","SOLUSD",1772490717750,12.47968413,88.051,88.021,11.41731696]
["bitfinex","SOLUSD",1772490718258,1.1226297,88.05,88.021,11.41731696]
["bitfinex","SOLUSD",1772490720682,11.3573124,88.049,88.021,0.05639173]
["bitfinex","SOLUSD",1772490720857,12.4799421,88.049,88.021,0.05639173]
["bitfinex","SOLUSD",1772490721356,1.1226297,88.047,88.0,10.61910629]
["bitfinex","SOLUSD",1772490721554,1.1226297,88.029,87.987,0.06196364]
["bitfinex","SOLUSD",1772490722756,0.28432314,88.038,87.981,11.3660904]
["bitfinex","SOLUSD",1772490722757,1.1226297,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1772490723174,1.1226297,88.009,87.972,11.36725321]
["bitfinex","SOLUSD",1772490723553,1.1226297,88.009,87.972,39.84950739]
["bitfinex","SOLUSD",1772490723759,1.1226297,88.009,87.973,0.06412114]
["bitfinex","SOLUSD",1772490724268,1.1226297,88.025,87.991,0.06517908]
["bitfinex","SOLUSD",1772490725083,1.1226297,88.025,87.992,0.06517908]
["bitfinex","SOLUSD",1772490726359,1.1226297,88.024,87.992,0.06517908]
["bitfinex","SOLUSD",1772490727461,4.82477569,88.054,87.991,39.77679535]
["bitfinex","SOLUSD",1772490727462,1.1226297,88.041,88.001,0.06827788]
["bitfinex","SOLUSD",1772490727684,1.1226297,88.041,88.011,0.06827788]
["bitfinex","SOLUSD",1772490727866,1.1226297,88.04,88.011,0.06827788]
["bitfinex","SOLUSD",1772490728765,1.1226297,88.048,88.011,0.06827788]
["bitfinex","SOLUSD",1772490729761,1.1226297,88.048,88.012,0.07027936]
["bitfinex","SOLUSD",1772490731267,1.1226297,88.046,88.011,11.36221608]
["bitfinex","SOLUSD",1772490731470,1.1226297,88.046,87.973,45.46812692]
["bitfinex","SOLUSD",1772490731471,1.1226297,88.039,87.991,0.07223481]
["bitfinex","SOLUSD",1772490732164,1.1226297,88.037,87.993,0.07320063]
["bitfinex","SOLUSD",1772490732363,1.1226297,88.037,88.001,0.07320063]
["bitfinex","SOLUSD",1772490732783,11.35801683,88.044,88.011,0.07320063]
["bitfinex","SOLUSD",1772490733479,12.48064653,88.044,88.011,0.07320063]
["bitfinex","SOLUSD",1772490733673,1.1226297,88.043,88.011,0.07320063]
["bitfinex","SOLUSD",1772490734685,1.1226297,88.041,88.011,0.07320063]
["bitfinex","SOLUSD",1772490735690,1.1226297,88.039,87.993,0.07602094]
["bitfinex","SOLUSD",1772490737288,1.1226297,88.039,88.001,0.07874627]
["bitfinex","SOLUSD",1772490737489,1.1226297,88.039,88.01,10.69873713]
["bitfinex","SOLUSD",1772490737779,1.1226297,88.039,88.011,0.07963084]
["bitfinex","SOLUSD",1772490739773,1.1226297,88.047,88.011,0.07963084]
["bitfinex","SOLUSD",1772490742171,1.1226297,88.045,88.011,11.36221608]
["bitfinex","SOLUSD",1772490742373,1.1226297,88.045,88.012,0.08389415]
["bitfinex","SOLUSD",1772490743598,1.1226297,88.039,88.002,11.3633781]
["bitfinex","SOLUSD",1772490744477,1.1226297,88.037,88.001,0.08552822]
["bitfinex","SOLUSD",1772490747897,1.1226297,88.035,88.001,0.08552822]
["bitfinex","SOLUSD",1772490748277,1.1226297,88.035,88.0,11.36363636]
["bitfinex","SOLUSD",1772490750104,0.28432314,88.032,87.97,1.13675116]
["bitfinex","SOLUSD",1772490750313,0.28432314,88.034,87.964,0.09021793]
["bitfinex","SOLUSD",1772490750314,1.1226297,87.992,87.964,0.09021793]
["bitfinex","SOLUSD",1772490750590,1.1226297,87.989,87.942,0.09021793]
["bitfinex","SOLUSD",1772490752098,1.1226297,87.987,87.952,0.09171997]
["bitfinex","SOLUSD",1772490752898,0.28432314,88.008,87.981,0.09244631]
["bitfinex","SOLUSD",1772490752899,1.1226297,88.008,87.981,0.09244631]
["bitfinex","SOLUSD",1772490753085,1.1226297,88.021,88.0,10.61910629]
["bitfinex","SOLUSD",1772490753276,1.1226297,88.029,88.0,10.61910629]
["bitfinex","SOLUSD",1772490753983,4.82477569,88.064,87.982,14.21217825]
["bitfinex","SOLUSD",1772490753984,1.1226297,88.048,88.02,10.61910629]
["bitfinex","SOLUSD",1772490754298,4.82477569,88.074,87.99,3.69383402]
["bitfinex","SOLUSD",1772490754299,11.35757038,88.047,87.997,0.09315724]
["bitfinex","SOLUSD",1772490754595,1.1226297,88.046,88.001,0.09315724]
["bitfinex","SOLUSD",1772490755380,1.1226297,88.046,88.02,10.61910629]
["bitfinex","SOLUSD",1772490755582,1.1226297,88.056,88.03,10.61910629]
["bitfinex","SOLUSD",1772490755787,1.1226297,88.056,88.03,10.71296202]
["bitfinex","SOLUSD",1772490756399,1.1226297,88.056,88.031,11.35963467]
["bitfinex","SOLUSD",1772490757900,1.1226297,88.064,88.031,39.85394197]
["bitfinex","SOLUSD",1772490758502,1.1226297,88.064,88.032,0.09590424]
["bitfinex","SOLUSD",1772490758704,1.1226297,88.064,88.04,10.61910629]
["bitfinex","SOLUSD",1772490759195,1.1226297,88.074,88.041,0.09656345]
["bitfinex","SOLUSD",1772490759605,1.1226297,88.074,88.04,10.61910629]
["bitfinex","SOLUSD",1772490760187,1.1226297,88.074,88.041,11.3583444]
["bitfinex","SOLUSD",1772490762997,1.1226297,88.072,88.031,0.09596949]
["bitfinex","SOLUSD",1772490763301,1.1226297,88.072,88.04,10.61910629]
["bitfinex","SOLUSD",1772490763689,1.1226297,88.072,88.041,0.09596949]
["bitfinex","SOLUSD",1772490764990,1.1226297,88.072,88.041,39.8501749]
["bitfinex","SOLUSD",1772490765390,1.1226297,88.072,88.042,0.09515771]
["bitfinex","SOLUSD",1772490767486,1.1226297,88.084,88.051,0.09398549]
["bitfinex","SOLUSD",1772490767909,1.1226297,88.084,88.05,10.61910629]
["bitfinex","SOLUSD",1772490768215,1.1226297,88.084,88.043,0.09398549]
["bitfinex","SOLUSD",1772490770510,11.35292848,88.083,88.043,0.09398549]
["bitfinex","SOLUSD",1772490770707,1.1226297,88.082,88.043,0.09398549]
["bitfinex","SOLUSD",1772490771460,1.1226297,88.082,88.05,10.6138776]
["bitfinex","SOLUSD",1772490771716,1.1226297,88.082,88.057,0.09246855]
["bitfinex","SOLUSD",1772490772297,1.1226297,88.082,88.05,10.70597806]
["bitfinex","SOLUSD",1772490772499,1.1226297,88.082,88.051,11.44915489]
["bitfinex","SOLUSD",1772490772698,1.1226297,88.08,88.051,11.35705443]
["bitfinex","SOLUSD",1772490773310,1.1226297,88.08,88.051,39.74969051]
["bitfinex","SOLUSD",1772490774503,1.1226297,88.08,88.05,3.96218125]
["bitfinex","SOLUSD",1772490775717,1.1226297,88.099,88.07,3.96218125]
["bitfinex","SOLUSD",1772490775927,1.1226297,88.099,88.06,4.05321104]
["bitfinex","SOLUSD",1772490776924,1.1226297,88.117,88.09,3.96218125]
["bitfinex","SOLUSD",1772490777126,1.1226297,88.117,88.1,3.96218125]
["bitfinex","SOLUSD",1772490777626,1.1226297,88.117,88.09,3.96218125]
["bitfinex","SOLUSD",1772490777813,1.1226297,88.117,88.1,3.96218125]
["bitfinex","SOLUSD",1772490778013,1.1226297,88.134,88.1,3.96218125]
["bitfinex","SOLUSD",1772490778223,1.1226297,88.134,88.11,3.96218125]
["bitfinex","SOLUSD",1772490778606,1.1226297,88.134,88.11,10.59808866]
["bitfinex","SOLUSD",1772490778813,1.1226297,88.134,88.111,11.34932074]
["bitfinex","SOLUSD",1772490779615,1.1226297,88.134,88.111,39.72262259]
["bitfinex","SOLUSD",1772490780715,1.1226297,88.133,88.099,28.37711027]
["bitfinex","SOLUSD",1772490781025,1.1226297,88.133,88.11,10.59808866]
["bitfinex","SOLUSD",1772490781710,1.1226297,88.133,88.101,0.08893098]
["bitfinex","SOLUSD",1772490781908,1.1226297,88.132,88.1,11.35073779]
["bitfinex","SOLUSD",1772490782109,1.1226297,88.129,88.091,11.35189746]
["bitfinex","SOLUSD",1772490782415,1.1226297,88.119,88.072,11.35434644]
["bitfinex","SOLUSD",1772490782816,1.1226297,88.109,88.062,0.08859405]
["bitfinex","SOLUSD",1772490783426,1.1226297,88.109,88.071,0.08826894]
["bitfinex","SOLUSD",1772490784227,1.1226297,88.107,88.071,11.4427443]
["bitfinex","SOLUSD",1772490787231,11.34996481,88.106,88.071,11.4427443]
["bitfinex","SOLUSD",1772490787412,1.1226297,88.105,88.071,11.4427443]
["bitfinex","SOLUSD",1772490788013,1.1226297,88.105,88.072,0.08668032]
["bitfinex","SOLUSD",1772490788615,1.1226297,88.103,88.071,11.35447536]
["bitfinex","SOLUSD",1772490790036,1.1226297,88.101,88.065,0.08607569]
["bitfinex","SOLUSD",1772490791324,1.1226297,88.101,88.07,10.59808866]
["bitfinex","SOLUSD",1772490793324,1.1226297,88.101,88.071,11.35447536]
["bitfinex","SOLUSD",1772490793843,1.1226297,88.101,88.071,11.43966808]
["bitfinex","SOLUSD",1772490795521,1.1226297,88.101,88.071,11.43909336]
["bitfinex","SOLUSD",1772490795815,1.1226297,88.101,88.071,39.82528177]
["bitfinex","SOLUSD",1772490796023,1.1226297,88.107,88.08,10.68243894]
["bitfinex","SOLUSD",1772490798421,1.1226297,88.107,88.08,0.08435028]
["bitfinex","SOLUSD",1772490798626,1.1226297,88.107,88.08,4.0440165]
["bitfinex","SOLUSD",1772490798922,1.1226297,88.106,88.08,4.04292105]
["bitfinex","SOLUSD",1772490801949,1.1226297,88.104,88.081,11.35318627]
["bitfinex","SOLUSD",1772490803021,1.1226297,88.104,88.07,3.95966622]
["bitfinex","SOLUSD",1772490804326,61.55717118,88.134,88.061,28.38932357]
["bitfinex","SOLUSD",1772490804327,1.1226297,88.102,88.061,28.38932357]
["bitfinex","SOLUSD",1772490805256,1.1226297,88.102,88.065,11.35515779]
["bitfinex","SOLUSD",1772490805450,1.1226297,88.102,88.061,11.35572221]
["bitfinex","SOLUSD",1772490805958,1.1226297,88.099,88.061,11.35572221]
["bitfinex","SOLUSD",1772490806243,1.1226297,88.099,88.051,28.39246321]
["bitfinex","SOLUSD",1772490806421,1.1226297,88.097,88.051,39.74951764]
["bitfinex","SOLUSD",1772490808044,1.1226297,88.095,88.051,39.74951764]
["bitfinex","SOLUSD",1772490810149,1.1226297,88.093,88.051,39.74951764]
["bitfinex","SOLUSD",1772490813842,1.1226297,88.091,88.051,39.74951764]
["bitfinex","SOLUSD",1772490814047,1.1226297,88.091,88.052,0.07933529]
["bitfinex","SOLUSD",1772490815277,1.1226297,88.089,88.06,3.95966622]
["bitfinex","SOLUSD",1772490816256,1.1226297,88.089,88.052,0.07933529]
["bitfinex","SOLUSD",1772490817356,1.1226297,88.087,88.052,0.07933529]
["bitfinex","SOLUSD",1772490820270,0.28432314,88.082,88.009,61.6]
["bitfinex","SOLUSD",1772490820449,11.35254183,88.086,87.747,100.7399442]
["bitfinex","SOLUSD",1772490820450,1.1226297,88.057,88.013,0.07803903]
["bitfinex","SOLUSD",1772490820641,1.1226297,88.055,88.013,0.07803903]
["bitfinex","SOLUSD",1772490821156,1.1226297,88.049,88.013,0.07803903]
["bitfinex","SOLUSD",1772490821859,1.1226297,88.045,88.007,0.07782466]
["bitfinex","SOLUSD",1772490822240,1.1226297,88.045,88.002,11.36328571]
["bitfinex","SOLUSD",1772490822755,1.1226297,88.039,87.992,0.07761178]
["bitfinex","SOLUSD",1772490823330,0.28432314,88.038,87.992,0.07761178]
["bitfinex","SOLUSD",1772490823535,1.1226297,88.029,87.986,11.36540477]
["bitfinex","SOLUSD",1772490824646,1.1226297,88.025,87.985,0.07740539]
["bitfinex","SOLUSD",1772490827356,39.76188311,88.024,87.985,0.07740539]
["bitfinex","SOLUSD",1772490827560,1.13323328,88.023,87.985,0.07740539]
["bitfinex","SOLUSD",1772490827757,15.31555992,88.06,88.011,0.07640689]
["bitfinex","SOLUSD",1772490827946,1.13323328,88.057,88.02,3.95966622]
["bitfinex","SOLUSD",1772490828139,1.13323328,88.055,88.02,3.95966622]
["bitfinex","SOLUSD",1772490828355,1.13323328,88.055,88.03,3.95966622]
["bitfinex","SOLUSD",1772490829968,1.13323328,88.055,88.026,0.07621352]
["bitfinex","SOLUSD",1772490832266,4.82477569,88.083,88.001,0.28432314]
["bitfinex","SOLUSD",1772490832267,1.13323328,88.073,88.031,0.07545438]
["bitfinex","SOLUSD",1772490832448,1.13323328,88.073,88.041,0.07545438]
["bitfinex","SOLUSD",1772490832846,1.13323328,88.073,88.033,0.07545438]
["bitfinex","SOLUSD",1772490833084,1.13323328,88.073,88.04,3.96449457]
["bitfinex","SOLUSD",1772490833573,1.13323328,88.073,88.039,0.07526718]
["bitfinex","SOLUSD",1772490833747,1.13323328,88.069,88.026,0.07526718]
["bitfinex","SOLUSD",1772490835176,11.35486215,88.068,88.026,0.07526718]
["bitfinex","SOLUSD",1772490835364,1.13323328,88.067,88.026,0.07526718]
["bitfinex","SOLUSD",1772490836369,11.35512002,88.066,88.026,0.07526718]
["bitfinex","SOLUSD",1772490836579,1.13323328,88.065,88.03,3.96449457]
["bitfinex","SOLUSD",1772490836767,1.13323328,88.059,88.021,39.76323831]
["bitfinex","SOLUSD",1772490836968,1.13323328,88.059,88.03,3.96449457]
["bitfinex","SOLUSD",1772490837782,1.13323328,88.059,88.028,0.07472652]
["bitfinex","SOLUSD",1772490838093,1.13323328,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1772490838871,1.13323328,88.059,88.03,3.96449457]
["bitfinex","SOLUSD",1772490839177,0.28432314,88.089,88.05,3.96449457]
["bitfinex","SOLUSD",1772490839578,39.72803322,88.099,88.051,1.08939413]
["bitfinex","SOLUSD",1772490840281,0.28432314,88.098,88.051,1.08939413]
["bitfinex","SOLUSD",1772490840484,3.96449457,88.09,88.032,1.08939413]
["bitfinex","SOLUSD",1772490840664,3.96449457,88.08,88.038,1.08939413]
["bitfinex","SOLUSD",1772490840867,3.96449457,88.08,88.041,1.08939413]
["bitfinex","SOLUSD",1772490841074,1.13323328,88.077,88.043,1.08939413]
["bitfinex","SOLUSD",1772490844077,11.63815392,88.076,88.037,28.3971086]
["bitfinex","SOLUSD",1772490844283,1.13323328,88.075,88.036,1.08939413]
["bitfinex","SOLUSD",1772490844666,1.13323328,88.069,88.032,1.08939413]
["bitfinex","SOLUSD",1772490844865,1.13323328,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1772490845080,0.28432314,88.049,88.007,1.08939413]
["bitfinex","SOLUSD",1772490845274,0.28432314,88.049,87.954,45.47783218]
["bitfinex","SOLUSD",1772490845275,1.13323328,88.046,88.009,1.08939413]
["bitfinex","SOLUSD",1772490845582,1.13323328,88.046,88.011,1.08939413]
["bitfinex","SOLUSD",1772490846280,1.13323328,88.044,88.013,1.08939413]
["bitfinex","SOLUSD",1772490847587,1.13323328,88.042,88.008,28.40650849]
["bitfinex","SOLUSD",1772490847883,1.13323328,88.042,88.008,1.08939413]
["bitfinex","SOLUSD",1772490848560,1.13323328,88.042,88.001,11.36350723]
["bitfinex","SOLUSD",1772490848561,1.13323328,88.042,88.011,1.08939413]
["bitfinex","SOLUSD",1772490848765,1.13323328,88.056,88.021,1.08939413]
["bitfinex","SOLUSD",1772490849790,28.38292399,88.082,88.031,1.08939413]
["bitfinex","SOLUSD",1772490850090,0.28432314,88.081,88.041,1.08939413]
["bitfinex","SOLUSD",1772490850467,28.38292399,88.082,88.041,1.08939413]
["bitfinex","SOLUSD",1772490850667,28.38296567,88.081,88.041,1.08939413]
["bitfinex","SOLUSD",1772490851880,1.13323328,88.078,88.043,1.08939413]
["bitfinex","SOLUSD",1772490853791,1.13323328,88.076,88.042,11.35821539]
["bitfinex","SOLUSD",1772490854775,0.28432314,88.077,88.001,1.13635072]
["bitfinex","SOLUSD",1772490854776,1.13323328,88.074,88.041,1.08939413]
["bitfinex","SOLUSD",1772490854965,1.13323328,88.074,88.037,39.75601166]
["bitfinex","SOLUSD",1772490854966,1.13323328,88.086,88.051,1.08939413]
["bitfinex","SOLUSD",1772490855170,11.3521552,88.089,88.061,1.08939413]
["bitfinex","SOLUSD",1772490855396,12.48538848,88.089,88.061,1.08939413]
["bitfinex","SOLUSD",1772490855688,1.13323328,88.088,88.061,1.08939413]
["bitfinex","SOLUSD",1772490857186,1.11938668,88.086,88.062,11.3556358]
["bitfinex","SOLUSD",1772490857795,1.11938668,88.086,88.062,12.51853437]
["bitfinex","SOLUSD",1772490858280,1.15798722,88.091,88.063,1.16289857]
["bitfinex","SOLUSD",1772490860085,1.15798722,88.089,88.063,1.16289857]
["bitfinex","SOLUSD",1772490860289,1.15798722,88.089,88.051,1.16289857]
["bitfinex","SOLUSD",1772490860479,1.15798722,88.089,88.04,3.96449457]
["bitfinex","SOLUSD",1772490860480,1.15798722,88.089,88.055,1.16289857]
["bitfinex","SOLUSD",1772490863093,1.15798722,88.087,88.057,1.16289857]
["bitfinex","SOLUSD",1772490865286,1.15798722,88.085,88.058,11.35615162]
["bitfinex","SOLUSD",1772490865588,1.15798722,88.085,88.058,12.51905019]
["bitfinex","SOLUSD",1772490867379,1.15798722,88.083,88.059,1.16289857]
["bitfinex","SOLUSD",1772490868388,11.35213092,88.09,88.059,1.16289857]
["bitfinex","SOLUSD",1772490868596,1.15798722,88.089,88.059,1.16289857]
["bitfinex","SOLUSD",1772490869380,11.35228407,88.088,88.06,11.3558937]
["bitfinex","SOLUSD",1772490869691,1.15798722,88.087,88.061,1.16289857]
["bitfinex","SOLUSD",1772490871083,1.15798722,88.085,88.051,1.16289857]
["bitfinex","SOLUSD",1772490871398,11.35357296,88.078,88.043,11.35808638]
["bitfinex","SOLUSD",1772490871708,1.15798722,88.077,88.044,1.16289857]
["bitfinex","SOLUSD",1772490877387,1.15798722,88.075,88.046,1.16289857]
["bitfinex","SOLUSD",1772490880404,1.15798722,88.073,88.048,1.16289857]
["bitfinex","SOLUSD",1772490883292,1.15798722,88.071,88.048,1.16289857]
["bitfinex","SOLUSD",1772490889516,1.1562197,88.069,88.048,1.16289857]
["bitfinex","SOLUSD",1772490892412,1.1562197,88.067,88.048,1.16289857]
["bitfinex","SOLUSD",1772490895427,12.51133972,88.066,88.048,1.16289857]
["bitfinex","SOLUSD",1772490897618,1.1562197,88.065,88.048,1.16289857]
["bitfinex","SOLUSD",1772490897840,1.1562197,88.065,88.043,12.43412583]
["bitfinex","SOLUSD",1772490898121,1.44054284,88.078,88.044,1.0761452]
["bitfinex","SOLUSD",1772490898720,1.1562197,88.078,88.044,1.0761452]
["bitfinex","SOLUSD",1772490900923,3.96310866,88.1,88.025,1.13604089]
["bitfinex","SOLUSD",1772490900924,1.44054284,88.097,88.051,1.0761452]
["bitfinex","SOLUSD",1772490901125,1.1562197,88.096,88.051,1.0761452]
["bitfinex","SOLUSD",1772490901325,1.1562197,88.096,88.045,39.75239933]
["bitfinex","SOLUSD",1772490901326,1.1562197,88.125,88.071,1.0761452]
["bitfinex","SOLUSD",1772490901524,3.96310866,88.08,88.026,1.1736987]
["bitfinex","SOLUSD",1772490901703,0.28432314,88.069,88.026,1.1736987]
["bitfinex","SOLUSD",1772490901907,0.28432314,88.067,88.026,1.1736987]
["bitfinex","SOLUSD",1772490902219,3.96310866,88.06,88.026,1.1736987]
["bitfinex","SOLUSD",1772490902523,1.13571834,88.059,88.026,1.1736987]
["bitfinex","SOLUSD",1772490903222,39.74653068,88.058,88.026,1.1736987]
["bitfinex","SOLUSD",1772490903430,1.13571834,88.057,88.026,1.1736987]
["bitfinex","SOLUSD",1772490906039,11.35640955,88.056,88.026,1.1736987]
["bitfinex","SOLUSD",1772490906211,4.82477569,88.109,88.051,1.1736987]
["bitfinex","SOLUSD",1772490906708,0.28432314,88.108,88.051,1.1736987]
["bitfinex","SOLUSD",1772490907025,4.82477569,88.099,88.051,1.1736987]
["bitfinex","SOLUSD",1772490907407,0.28432314,88.098,88.051,1.1736987]
["bitfinex","SOLUSD",1772490908329,0.28432314,88.096,88.051,1.1736987]
["bitfinex","SOLUSD",1772490908635,5.10909883,88.096,88.051,1.1736987]
["bitfinex","SOLUSD",1772490910119,5.10909883,88.094,88.051,1.1736987]
["bitfinex","SOLUSD",1772490911521,0.28432314,88.092,88.051,1.1736987]
["bitfinex","SOLUSD",1772490914431,39.73164113,88.091,88.052,1.1736987]
["bitfinex","SOLUSD",1772490914830,11.35189746,88.091,88.071,1.1736987]
["bitfinex","SOLUSD",1772490915416,11.35117842,88.097,88.081,1.1736987]
["bitfinex","SOLUSD",1772490915644,0.14216157,88.119,88.081,1.1736987]
["bitfinex","SOLUSD",1772490915819,0.28432314,88.119,88.081,1.1736987]
["bitfinex","SOLUSD",1772490916015,1.1562197,88.109,88.07,3.96310866]
["bitfinex","SOLUSD",1772490916215,0.28432314,88.106,88.06,3.96310866]
["bitfinex","SOLUSD",1772490916415,1.1562197,88.101,88.061,11.35576475]
["bitfinex","SOLUSD",1772490917211,1.1562197,88.101,88.07,3.96310866]
["bitfinex","SOLUSD",1772490917940,1.1562197,88.101,88.071,1.13482819]
["bitfinex","SOLUSD",1772490919430,11.35073779,88.1,88.071,1.13482819]
["bitfinex","SOLUSD",1772490919930,11.35073779,88.1,88.042,3.69383402]
["bitfinex","SOLUSD",1772490919931,11.35073779,88.1,88.073,1.13482819]
["bitfinex","SOLUSD",1772490920627,1.16067591,88.099,88.073,1.13482819]
["bitfinex","SOLUSD",1772490922137,11.35099548,88.098,88.073,1.13482819]
["bitfinex","SOLUSD",1772490922343,1.16067591,88.097,88.073,1.13482819]
["bitfinex","SOLUSD",1772490924536,1.16067591,88.097,88.042,3.69383402]
["bitfinex","SOLUSD",1772490924537,11.34957836,88.109,88.081,1.13482819]
["bitfinex","SOLUSD",1772490926320,28.36678311,88.132,88.091,1.13482819]
["bitfinex","SOLUSD",1772490926526,11.34751773,88.125,88.103,1.13482819]
["bitfinex","SOLUSD",1772490926740,3.96310866,88.12,88.079,1.18157267]
["bitfinex","SOLUSD",1772490927038,0.28432314,88.119,88.079,1.18157267]
["bitfinex","SOLUSD",1772490927245,0.02126633,88.118,88.079,1.18157267]
["bitfinex","SOLUSD",1772490927439,0.28432314,88.119,88.06,3.96310866]
["bitfinex","SOLUSD",1772490927440,0.02126633,88.108,88.06,3.96310866]
["bitfinex","SOLUSD",1772490929124,1.44499905,88.107,88.061,11.35576475]
["bitfinex","SOLUSD",1772490929526,1.44499905,88.107,88.062,1.13482819]
["bitfinex","SOLUSD",1772490930844,1.16067591,88.089,88.047,12.49239857]
["bitfinex","SOLUSD",1772490931031,1.16067591,88.089,88.048,1.13482819]
["bitfinex","SOLUSD",1772490931344,1.16067591,88.089,88.022,1.13607961]
["bitfinex","SOLUSD",1772490931345,1.16067591,88.079,88.05,1.13482819]
["bitfinex","SOLUSD",1772490931549,1.16067591,88.079,88.039,1.13482819]
["bitfinex","SOLUSD",1772490933650,1.16067591,88.077,88.041,1.13482819]
["bitfinex","SOLUSD",1772490935857,1.16067591,88.075,88.043,1.13482819]
["bitfinex","SOLUSD",1772490938544,1.16067591,88.073,88.043,1.13482819]
["bitfinex","SOLUSD",1772490939357,1.16067591,88.049,88.017,1.13482819]
["bitfinex","SOLUSD",1772490939557,1.16067591,88.049,87.961,45.47430043]
["bitfinex","SOLUSD",1772490939558,1.16067591,88.029,87.996,1.13482819]
["bitfinex","SOLUSD",1772490940655,1.16067591,88.027,87.996,1.13482819]
["bitfinex","SOLUSD",1772490940858,1.16067591,88.027,87.998,1.13482819]
["bitfinex","SOLUSD",1772490941054,1.16067591,88.019,87.988,11.36507481]
["bitfinex","SOLUSD",1772490941355,1.16067591,88.019,87.989,1.13482819]
["bitfinex","SOLUSD",1772490945366,39.76007633,88.028,87.983,28.41450026]
["bitfinex","SOLUSD",1772490945367,12.52198836,88.018,87.991,1.13482819]
["bitfinex","SOLUSD",1772490945751,11.36131245,88.018,87.991,1.13482819]
["bitfinex","SOLUSD",1772490947964,1.21959113,88.052,88.001,1.18992321]
["bitfinex","SOLUSD",1772490948145,11.35602266,88.059,88.011,1.18992321]
["bitfinex","SOLUSD",1772490948558,12.57561379,88.059,88.011,1.18992321]
["bitfinex","SOLUSD",1772490948865,1.21959113,88.058,88.011,1.18992321]
["bitfinex","SOLUSD",1772490949648,1.21959113,88.049,88.011,1.18992321]
["bitfinex","SOLUSD",1772490950450,1.21959113,88.039,88.011,1.18992321]
["bitfinex","SOLUSD",1772490952457,11.35873145,88.038,88.011,1.18992321]
["bitfinex","SOLUSD",1772490952654,1.21959113,88.039,88.0,3.9669711]
["bitfinex","SOLUSD",1772490952655,11.35640955,88.056,88.021,1.18992321]
["bitfinex","SOLUSD",1772490952963,1.21959113,88.068,88.021,1.18992321]
["bitfinex","SOLUSD",1772490953986,1.21959113,88.068,88.031,1.18992321]
["bitfinex","SOLUSD",1772490954145,1.21959113,88.064,88.031,1.18992321]
["bitfinex","SOLUSD",1772490954852,11.35550685,88.063,88.033,1.18992321]
["bitfinex","SOLUSD",1772490955475,12.57509798,88.063,88.033,1.18992321]
["bitfinex","SOLUSD",1772490956050,1.21959113,88.062,88.033,1.18992321]
["bitfinex","SOLUSD",1772490957970,39.74156627,88.069,88.035,1.18992321]
["bitfinex","SOLUSD",1772490958670,40.9611574,88.069,88.035,1.18992321]
["bitfinex","SOLUSD",1772490959451,1.21959113,88.068,88.035,1.18992321]
["bitfinex","SOLUSD",1772490960568,1.21959113,88.077,88.041,1.18992321]
["bitfinex","SOLUSD",1772490961981,1.21959113,88.076,88.043,1.18992321]
["bitfinex","SOLUSD",1772490962958,1.21959113,88.099,88.051,1.18992321]
["bitfinex","SOLUSD",1772490963164,28.37761806,88.098,88.061,1.18992321]
["bitfinex","SOLUSD",1772490963371,11.35086663,88.099,88.061,1.18992321]
["bitfinex","SOLUSD",1772490965181,11.35009363,88.105,88.071,1.18992321]
["bitfinex","SOLUSD",1772490965686,11.34958,88.109,88.081,1.18992321]
["bitfinex","SOLUSD",1772490966670,11.34958,88.109,88.03,3.9669711]
["bitfinex","SOLUSD",1772490966671,1.50391427,88.089,88.03,3.9669711]
["bitfinex","SOLUSD",1772490966874,1.21959113,88.079,88.03,3.9669711]
["bitfinex","SOLUSD",1772490967076,1.13567964,88.078,88.04,3.9669711]
["bitfinex","SOLUSD",1772490967275,1.21959113,88.087,88.04,3.9669711]
["bitfinex","SOLUSD",1772490967478,1.21959113,88.085,88.04,3.9669711]
["bitfinex","SOLUSD",1772490967680,1.21959113,88.083,88.04,3.9669711]
["bitfinex","SOLUSD",1772490967886,1.21959113,88.079,88.031,39.75872135]
["bitfinex","SOLUSD",1772490968264,1.21959113,88.077,88.031,39.75872135]
["bitfinex","SOLUSD",1772490968462,1.21959113,88.075,88.031,39.75872135]
["bitfinex","SOLUSD",1772490968677,2.35527077,88.074,88.032,1.18992321]
["bitfinex","SOLUSD",1772490968879,1.21959113,88.073,88.032,1.18992321]
["bitfinex","SOLUSD",1772490970167,1.21959113,88.073,88.041,1.18992321]
["bitfinex","SOLUSD",1772490970982,12.57381132,88.073,88.041,1.18992321]
["bitfinex","SOLUSD",1772490972094,12.57381132,88.073,88.033,39.75781808]
["bitfinex","SOLUSD",1772490972095,1.21959113,88.072,88.043,1.18992321]
["bitfinex","SOLUSD",1772490974399,1.21959113,88.069,88.035,1.18992321]
["bitfinex","SOLUSD",1772490974599,1.21959113,88.069,87.997,45.45569109]
["bitfinex","SOLUSD",1772490974600,1.21959113,88.059,88.029,1.18992321]
["bitfinex","SOLUSD",1772490974789,12.490155,88.071,88.002,1.18992321]
["bitfinex","SOLUSD",1772490974790,1.21959113,88.049,88.002,1.18992321]
["bitfinex","SOLUSD",1772490975107,1.21959113,88.069,88.031,1.18992321]
["bitfinex","SOLUSD",1772490975582,1.13567964,88.079,88.041,1.18992321]
["bitfinex","SOLUSD",1772490975789,1.21959113,88.08,88.041,1.18992321]
["bitfinex","SOLUSD",1772490976688,11.35357163,88.079,88.043,1.15590114]
["bitfinex","SOLUSD",1772490977109,12.53717865,88.079,88.043,1.15590114]
["bitfinex","SOLUSD",1772490977294,1.18360702,88.078,88.043,1.15590114]
["bitfinex","SOLUSD",1772490979815,11.35086663,88.099,88.061,1.186129]
["bitfinex","SOLUSD",1772490979993,11.35086663,88.099,88.071,1.186129]
["bitfinex","SOLUSD",1772490981637,0.1,88.16,88.091,0.28432314]
["bitfinex","SOLUSD",1772490981918,3.9669711,88.17,88.13,3.9669711]
["bitfinex","SOLUSD",1772490982114,3.9669711,88.17,88.137,1.186129]
["bitfinex","SOLUSD",1772490982418,3.9669711,88.18,88.137,1.186129]
["bitfinex","SOLUSD",1772490983517,3.9669711,88.18,88.141,1.186129]
["bitfinex","SOLUSD",1772490983819,11.34069722,88.178,88.141,12.5315028]
["bitfinex","SOLUSD",1772490984016,1.18038781,88.177,88.142,1.186129]
["bitfinex","SOLUSD",1772490984724,3.9669711,88.2,88.142,1.186129]
["bitfinex","SOLUSD",1772490984725,1e-08,88.267,88.179,34.40432314]
["bitfinex","SOLUSD",1772490984897,1e-08,88.267,88.23,10.59235823]
["bitfinex","SOLUSD",1772490985217,10.59235823,88.26,88.183,3.69383402]
["bitfinex","SOLUSD",1772490985418,10.59235823,88.26,88.2,10.59235823]
["bitfinex","SOLUSD",1772490985606,11.3293907,88.266,88.23,10.59235823]
["bitfinex","SOLUSD",1772490985799,1e-08,88.267,88.18,12.8150993]
["bitfinex","SOLUSD",1772490985800,1e-08,88.267,88.184,0.28432314]
["bitfinex","SOLUSD",1772490986000,11.32934245,88.267,88.221,11.33516963]
["bitfinex","SOLUSD",1772490986201,10.59235823,88.26,88.204,11.33735431]
["bitfinex","SOLUSD",1772490986401,10.59235823,88.26,88.21,10.59235823]
["bitfinex","SOLUSD",1772490986602,1.26574653,88.259,88.21,10.59235823]
["bitfinex","SOLUSD",1772490986803,11.32934245,88.267,88.148,45.37784791]
["bitfinex","SOLUSD",1772490986804,10.59235823,88.24,88.19,10.59235823]
["bitfinex","SOLUSD",1772490987004,1.26574653,88.219,88.175,11.34108307]
["bitfinex","SOLUSD",1772490987205,1.26574653,88.209,88.174,86.95656394]
["bitfinex","SOLUSD",1772490988028,1.26574653,88.207,88.174,86.95656394]
["bitfinex","SOLUSD",1772490988846,10.59235823,88.2,88.174,18.58586505]
["bitfinex","SOLUSD",1772490989011,1.26574653,88.189,88.146,1.186129]
["bitfinex","SOLUSD",1772490989324,1.18038781,88.183,88.14,10.59235823]
["bitfinex","SOLUSD",1772490989714,1.18038781,88.169,88.126,1.186129]
["bitfinex","SOLUSD",1772490989923,1.18038781,88.169,88.102,1.13504801]
["bitfinex","SOLUSD",1772490989924,1.18038781,88.157,88.117,11.34854795]
["bitfinex","SOLUSD",1772490990235,1.18038781,88.149,88.107,1.186129]
["bitfinex","SOLUSD",1772490990437,1.18038781,88.137,88.097,1.186129]
["bitfinex","SOLUSD",1772490990642,0.28432314,88.123,88.087,1.186129]
["bitfinex","SOLUSD",1772490990934,1.46471095,88.123,88.08,10.59235823]
["bitfinex","SOLUSD",1772490991723,1.18038781,88.123,88.08,10.59235823]
["bitfinex","SOLUSD",1772490992231,1.18038781,88.123,88.081,11.35318627]
["bitfinex","SOLUSD",1772490992424,1.18038781,88.123,88.066,28.38780005]
["bitfinex","SOLUSD",1772490992425,0.14216157,88.118,88.068,1.186129]
["bitfinex","SOLUSD",1772490992616,1.18038781,88.113,88.069,11.35469279]
["bitfinex","SOLUSD",1772490992812,1.46471095,88.109,88.06,21.94825054]
["bitfinex","SOLUSD",1772490993629,1.18038781,88.099,88.06,21.94825054]
["bitfinex","SOLUSD",1772490994112,1.18038781,88.099,88.06,11.35589231]
["bitfinex","SOLUSD",1772490994625,12.5313556,88.099,88.06,11.35589231]
["bitfinex","SOLUSD",1772490994821,1.18038781,88.098,88.06,11.35589231]
["bitfinex","SOLUSD",1772490996442,1.18038781,88.096,88.06,11.35589231]
["bitfinex","SOLUSD",1772490997714,28.37355686,88.111,88.053,28.39193263]
["bitfinex","SOLUSD",1772490997715,1.18038781,88.12,88.061,1.186129]
["bitfinex","SOLUSD",1772490997921,1.46471095,88.119,88.07,11.77848723]
["bitfinex","SOLUSD",1772490998328,1.18038781,88.119,88.07,11.77848723]
["bitfinex","SOLUSD",1772490998734,10.59235823,88.12,88.071,1.186129]
["bitfinex","SOLUSD",1772490998735,1.18038781,88.113,88.071,1.186129]
["bitfinex","SOLUSD",1772491001346,1.18038781,88.111,88.072,11.35434644]
["bitfinex","SOLUSD",1772491001718,1.18038781,88.164,88.081,1.186129]
["bitfinex","SOLUSD",1772491001919,1.18038781,88.139,88.1,10.59235823]
["bitfinex","SOLUSD",1772491002237,0.28432314,88.135,88.1,11.77848723]
["bitfinex","SOLUSD",1772491002423,1.46471095,88.135,88.1,11.77848723]
["bitfinex","SOLUSD",1772491002960,1.18038781,88.135,88.1,11.77848723]
["bitfinex","SOLUSD",1772491003634,1.18038781,88.135,88.101,12.53673796]
["bitfinex","SOLUSD",1772491004010,1.18038781,88.149,88.11,10.59235823]
["bitfinex","SOLUSD",1772491004222,1.18038781,88.148,88.11,10.59235823]
["bitfinex","SOLUSD",1772491004424,1.18038781,88.154,88.121,1.186129]
["bitfinex","SOLUSD",1772491004630,11.34295111,88.161,88.13,10.59235823]
["bitfinex","SOLUSD",1772491005119,12.52333892,88.161,88.13,10.59235823]
["bitfinex","SOLUSD",1772491005817,1.18038781,88.16,88.14,10.59235823]
["bitfinex","SOLUSD",1772491006019,1.18038781,88.16,88.131,11.34674518]
["bitfinex","SOLUSD",1772491007724,11.34314136,88.159,88.131,11.34674518]
["bitfinex","SOLUSD",1772491008125,1.18758701,88.158,88.131,11.34674518]
["bitfinex","SOLUSD",1772491008340,1.18758701,88.158,88.122,12.5583898]
["bitfinex","SOLUSD",1772491008533,1.18758701,88.158,88.123,1.21048576]
["bitfinex","SOLUSD",1772491008733,1.18758701,88.152,88.117,11.34849159]
["bitfinex","SOLUSD",1772491010343,39.70099478,88.159,88.111,11.34932074]
["bitfinex","SOLUSD",1772491010344,1.47191015,88.15,88.111,11.34932074]
["bitfinex","SOLUSD",1772491010523,1.47191015,88.15,88.101,1.21048576]
["bitfinex","SOLUSD",1772491010524,1.18758701,88.143,88.101,1.21048576]
["bitfinex","SOLUSD",1772491010724,1.18758701,88.133,88.101,1.21048576]
["bitfinex","SOLUSD",1772491011349,1.18758701,88.133,88.11,10.59235823]
["bitfinex","SOLUSD",1772491014556,11.34661643,88.132,88.11,10.59828148]
["bitfinex","SOLUSD",1772491017656,1.18758701,88.165,88.121,1.21048576]
["bitfinex","SOLUSD",1772491017864,1.18758701,88.165,88.14,10.59828148]
["bitfinex","SOLUSD",1772491018958,1.18758701,88.165,88.131,1.21048576]
["bitfinex","SOLUSD",1772491019156,1.18758701,88.165,88.132,12.55710219]
["bitfinex","SOLUSD",1772491021259,1.18758701,88.165,88.134,11.34635895]
["bitfinex","SOLUSD",1772491022643,1.18758701,88.165,88.134,40.92274209]
["bitfinex","SOLUSD",1772491025485,1.18758701,88.165,88.135,1.21048576]
["bitfinex","SOLUSD",1772491026552,1.18758701,88.165,88.136,11.34610147]
["bitfinex","SOLUSD",1772491026855,1.18758701,88.165,88.137,1.21048576]
["bitfinex","SOLUSD",1772491028362,1.18758701,88.176,88.137,1.21048576]
["bitfinex","SOLUSD",1772491029634,1.18758701,88.176,88.139,1.21048576]
["bitfinex","SOLUSD",1772491030032,1.18758701,88.174,88.139,1.21048576]
["bitfinex","SOLUSD",1772491030456,1.18758701,88.174,88.14,10.59828148]
["bitfinex","SOLUSD",1772491030660,1.18758701,88.174,88.141,1.21048576]
["bitfinex","SOLUSD",1772491031839,477.0,88.218,88.161,1.21048576]
["bitfinex","SOLUSD",1772491032167,1.18758701,88.195,88.17,10.59828148]
["bitfinex","SOLUSD",1772491032662,27.90118201,88.201,88.171,1.21048576]
["bitfinex","SOLUSD",1772491032865,1.18758701,88.2,88.171,1.21048576]
["bitfinex","SOLUSD",1772491036468,1.18758701,88.198,88.172,11.34146894]
["bitfinex","SOLUSD",1772491037366,11.33799702,88.199,88.173,1.36123721]
["bitfinex","SOLUSD",1772491037568,26.713595,88.201,88.173,1.36123721]
["bitfinex","SOLUSD",1772491039470,26.713595,88.201,88.174,39.69424092]
["bitfinex","SOLUSD",1772491039674,1.33796139,88.208,88.181,1.36123721]
["bitfinex","SOLUSD",1772491039980,1.33796139,88.208,88.157,1.13433987]
["bitfinex","SOLUSD",1772491040146,1.33796139,88.208,88.164,1.36123721]
["bitfinex","SOLUSD",1772491040345,0.28432314,88.201,88.152,1.36123721]
["bitfinex","SOLUSD",1772491040555,1.62228453,88.199,88.145,1.36123721]
["bitfinex","SOLUSD",1772491040868,1.62228453,88.199,88.109,45.39821162]
["bitfinex","SOLUSD",1772491040869,1.33796139,88.169,88.126,1.36123721]
["bitfinex","SOLUSD",1772491041062,10.59828148,88.17,88.096,52.61942854]
["bitfinex","SOLUSD",1772491041063,1.33796139,88.163,88.118,1.36123721]
["bitfinex","SOLUSD",1772491041249,1.33796139,88.155,88.111,11.34932074]
["bitfinex","SOLUSD",1772491041565,1.33796139,88.151,88.111,39.72262259]
["bitfinex","SOLUSD",1772491042376,1.33796139,88.151,88.111,41.0838598]
["bitfinex","SOLUSD",1772491042672,1.33796139,88.149,88.111,41.0838598]
["bitfinex","SOLUSD",1772491043652,1.33796139,88.149,88.112,1.36123721]
["bitfinex","SOLUSD",1772491046368,1.33796139,88.147,88.113,11.34906313]
["bitfinex","SOLUSD",1772491049070,1.33796139,88.145,88.113,11.34906313]
["bitfinex","SOLUSD",1772491049857,1.33796139,88.145,88.114,1.36123721]
["bitfinex","SOLUSD",1772491050366,1.33796139,88.145,88.12,10.59828148]
["bitfinex","SOLUSD",1772491051372,1.33796139,88.143,88.121,11.34803281]
["bitfinex","SOLUSD",1772491051568,1.33796139,88.143,88.112,11.34919193]
["bitfinex","SOLUSD",1772491053262,1.33796139,88.141,88.1,10.59828148]
["bitfinex","SOLUSD",1772491053573,1.33796139,88.141,88.096,7.21466773]
["bitfinex","SOLUSD",1772491053574,1.33796139,88.133,88.097,11.35112432]
["bitfinex","SOLUSD",1772491055070,1.33796139,88.129,88.096,7.21466773]
["bitfinex","SOLUSD",1772491055278,1.33796139,88.127,88.096,18.56580414]
["bitfinex","SOLUSD",1772491057283,1.33796139,88.125,88.1,10.59828148]
["bitfinex","SOLUSD",1772491058587,1.33796139,88.125,88.1,3.9580102]
["bitfinex","SOLUSD",1772491058971,1.33796139,88.125,88.096,18.56580414]
["bitfinex","SOLUSD",1772491059880,1.33796139,88.123,88.096,1.81840421]
["bitfinex","SOLUSD",1772491060084,1.33796139,88.113,88.073,1.36123721]
["bitfinex","SOLUSD",1772491061078,1.33796139,88.113,88.071,11.35447536]
["bitfinex","SOLUSD",1772491061289,1.33796139,88.109,88.071,11.35447536]
["bitfinex","SOLUSD",1772491062887,1.33796139,88.107,88.071,11.35447536]
["bitfinex","SOLUSD",1772491063282,1.33796139,88.107,88.071,12.71571257]
["bitfinex","SOLUSD",1772491064088,1.33796139,88.107,88.072,1.36123721]
["bitfinex","SOLUSD",1772491064467,11.34970717,88.108,88.071,11.35447536]
["bitfinex","SOLUSD",1772491064468,1.33796139,88.103,88.071,11.35447536]
["bitfinex","SOLUSD",1772491064983,1.33796139,88.101,88.066,11.35512002]
["bitfinex","SOLUSD",1772491065177,1.33796139,88.101,88.066,12.71635723]
["bitfinex","SOLUSD",1772491065705,12.6877021,88.108,88.071,1.36123721]
["bitfinex","SOLUSD",1772491065869,1.33796139,88.102,88.071,1.36123721]
["bitfinex","SOLUSD",1772491066070,1.33796139,88.109,88.081,1.36123721]
["bitfinex","SOLUSD",1772491066269,11.34970717,88.108,88.081,1.36123721]
["bitfinex","SOLUSD",1772491066486,1.33796139,88.107,88.081,1.36123721]
["bitfinex","SOLUSD",1772491066689,11.6317121,88.126,88.09,10.6048892]
["bitfinex","SOLUSD",1772491066884,1.33796139,88.122,88.1,10.6048892]
["bitfinex","SOLUSD",1772491067586,1.36721245,88.142,88.11,10.6048892]
["bitfinex","SOLUSD",1772491067786,1.36721245,88.142,88.111,1.40719244]
["bitfinex","SOLUSD",1772491068570,1.36721245,88.142,88.12,12.01208164]
["bitfinex","SOLUSD",1772491069490,1.36721245,88.142,88.121,11.34803281]
["bitfinex","SOLUSD",1772491071779,1.36721245,88.149,88.13,10.6048892]
["bitfinex","SOLUSD",1772491072792,1.36721245,88.149,88.122,1.40719244]
["bitfinex","SOLUSD",1772491073997,1.36721245,88.149,88.096,3.69383402]
["bitfinex","SOLUSD",1772491073998,1.36721245,88.175,88.131,1.40719244]
["bitfinex","SOLUSD",1772491074290,1.36721245,88.175,88.14,10.6048892]
["bitfinex","SOLUSD",1772491074495,1.36721245,88.173,88.131,1.40719244]
["bitfinex","SOLUSD",1772491075196,1.65153559,88.171,88.133,1.40719244]
["bitfinex","SOLUSD",1772491076694,1.36721245,88.162,88.134,11.34635895]
["bitfinex","SOLUSD",1772491078699,28.35367236,88.172,88.134,11.34635895]
["bitfinex","SOLUSD",1772491078700,1.36721245,88.16,88.134,11.34635895]
["bitfinex","SOLUSD",1772491079198,0.28432314,88.159,88.115,1.40719244]
["bitfinex","SOLUSD",1772491079387,1.36721245,88.152,88.12,12.00077773]
["bitfinex","SOLUSD",1772491080592,4.82477569,88.178,88.1,10.59358529]
["bitfinex","SOLUSD",1772491080593,1.36721245,88.138,88.1,10.59358529]
["bitfinex","SOLUSD",1772491080771,11.34417079,88.151,88.083,15.72444825]
["bitfinex","SOLUSD",1772491080772,39.70459778,88.151,88.111,1.40719244]
["bitfinex","SOLUSD",1772491081083,1.36721245,88.139,88.11,10.59358529]
["bitfinex","SOLUSD",1772491081676,1.36721245,88.131,88.104,1.40719244]
["bitfinex","SOLUSD",1772491081973,1.36721245,88.128,88.104,1.40719244]
["bitfinex","SOLUSD",1772491082179,1.36721245,88.166,88.121,1.40719244]
["bitfinex","SOLUSD",1772491082398,1.36721245,88.152,88.13,10.59358529]
["bitfinex","SOLUSD",1772491082703,1.36721245,88.152,88.131,11.34674518]
["bitfinex","SOLUSD",1772491082994,1.36721245,88.174,88.14,10.59358529]
["bitfinex","SOLUSD",1772491083395,1.36721245,88.162,88.14,10.59358529]
["bitfinex","SOLUSD",1772491084098,1.36721245,88.16,88.134,1.40719244]
["bitfinex","SOLUSD",1772491084698,1.36721245,88.16,88.129,11.34688726]
["bitfinex","SOLUSD",1772491087501,1.36721245,88.158,88.122,1.40719244]
["bitfinex","SOLUSD",1772491089107,1.36721245,88.158,88.13,10.59358529]
["bitfinex","SOLUSD",1772491090305,1.36721245,88.156,88.131,11.34674518]
["bitfinex","SOLUSD",1772491091608,1.36721245,88.154,88.131,11.34674518]
["bitfinex","SOLUSD",1772491092108,1.36721245,88.152,88.13,21.94040688]
["bitfinex","SOLUSD",1772491092682,1.36721245,88.152,88.13,10.59358529]
["bitfinex","SOLUSD",1772491095306,1.65153559,88.19,88.141,1.40719244]
["bitfinex","SOLUSD",1772491095605,1.36721245,88.171,88.141,1.40719244]
["bitfinex","SOLUSD",1772491095808,1.36721245,88.163,88.141,1.40719244]
["bitfinex","SOLUSD",1772491098996,1.34336228,88.185,88.141,1.40719244]
["bitfinex","SOLUSD",1772491099191,0.28432314,88.174,88.142,1.45062519]
["bitfinex","SOLUSD",1772491099396,1.34336228,88.173,88.142,1.45062519]
["bitfinex","SOLUSD",1772491101295,11.34146894,88.172,88.143,11.34520041]
["bitfinex","SOLUSD",1772491101494,1.34336228,88.171,88.144,1.45062519]
["bitfinex","SOLUSD",1772491101891,0.28432314,88.179,88.151,1.45062519]
["bitfinex","SOLUSD",1772491102100,1.34336228,88.208,88.171,1.45062519]
["bitfinex","SOLUSD",1772491102495,1.34336228,88.202,88.171,1.45062519]
["bitfinex","SOLUSD",1772491106201,11.33773993,88.201,88.172,11.34146894]
["bitfinex","SOLUSD",1772491106401,1.34336228,88.2,88.172,12.79209413]
["bitfinex","SOLUSD",1772491107813,1.34336228,88.2,88.173,1.45062519]
["bitfinex","SOLUSD",1772491108409,1.34336228,88.198,88.173,1.45062519]
["bitfinex","SOLUSD",1772491109527,1.34336228,88.182,88.151,1.45062519]
["bitfinex","SOLUSD",1772491110224,1.34336228,88.182,88.16,3.95168549]
["bitfinex","SOLUSD",1772491110807,1.34336228,88.182,88.161,1.45062519]
["bitfinex","SOLUSD",1772491113220,11.3403114,88.181,88.161,1.45062519]
["bitfinex","SOLUSD",1772491114224,1.34336228,88.18,88.161,1.45062519]
["bitfinex","SOLUSD",1772491116545,1.34336228,88.178,88.16,3.95168549]
["bitfinex","SOLUSD",1772491117419,1.34336228,88.172,88.15,3.95168549]
["bitfinex","SOLUSD",1772491119940,1.34336228,88.17,88.15,3.95168549]
["bitfinex","SOLUSD",1772491122019,11.34185484,88.169,88.15,3.95168549]
["bitfinex","SOLUSD",1772491122230,1.34336228,88.168,88.15,3.95168549]
["bitfinex","SOLUSD",1772491126936,1.34336228,88.166,88.15,3.95168549]
["bitfinex","SOLUSD",1772491128640,1.40786126,88.164,88.15,3.95168549]
["bitfinex","SOLUSD",1772491128837,1.40786126,88.164,88.135,1.38819289]
["bitfinex","SOLUSD",1772491128838,1.40786126,88.152,88.117,1.38819289]
["bitfinex","SOLUSD",1772491129139,1.40786126,88.142,88.117,11.34846372]
["bitfinex","SOLUSD",1772491129437,1.40786126,88.142,88.112,1.38819289]
["bitfinex","SOLUSD",1772491129438,1.40786126,88.142,88.113,11.34902296]
["bitfinex","SOLUSD",1772491129938,1.40786126,88.14,88.105,1.38819289]
["bitfinex","SOLUSD",1772491130139,1.40786126,88.132,88.102,11.35048012]
["bitfinex","SOLUSD",1772491130324,85.06777065,88.165,88.1,3.95168549]
["bitfinex","SOLUSD",1772491130325,1.40786126,88.122,88.1,3.95168549]
["bitfinex","SOLUSD",1772491130721,1.40786126,88.12,88.1,3.95168549]
["bitfinex","SOLUSD",1772491134934,1.40786126,88.118,88.1,3.95168549]
["bitfinex","SOLUSD",1772491136738,1.40786126,88.118,88.1,3.95802217]
["bitfinex","SOLUSD",1772491140350,1.40786126,88.102,88.08,3.95802217]
["bitfinex","SOLUSD",1772491140643,1.40786126,88.092,88.06,3.95802217]
["bitfinex","SOLUSD",1772491140846,39.71991783,88.117,88.049,28.39316412]
["bitfinex","SOLUSD",1772491140847,1.40786126,88.082,88.05,3.95802217]
["bitfinex","SOLUSD",1772491141025,1.40786126,88.072,88.04,15.31647961]
["bitfinex","SOLUSD",1772491141626,0.28432314,88.065,88.031,1.38819289]
["bitfinex","SOLUSD",1772491141843,1.40786126,88.052,88.03,3.95802217]
["bitfinex","SOLUSD",1772491142143,1.6921844,88.05,88.02,4.15802217]
["bitfinex","SOLUSD",1772491143236,1.6921844,88.048,88.02,4.15802217]
["bitfinex","SOLUSD",1772491146952,1.40786126,88.043,88.02,4.15802217]
["bitfinex","SOLUSD",1772491149649,1.40786126,88.041,88.02,4.15802217]
["bitfinex","SOLUSD",1772491149851,0.28432314,88.035,88.02,0.2]
["bitfinex","SOLUSD",1772491150156,1.6921844,88.035,88.02,0.2]
["bitfinex","SOLUSD",1772491152148,1.40786126,88.032,88.02,0.2]
["bitfinex","SOLUSD",1772491153252,1.40786126,88.032,88.01,0.2]
["bitfinex","SOLUSD",1772491153749,0.28432314,88.023,88.01,0.2]
["bitfinex","SOLUSD",1772491153957,1.40786126,88.022,88.0,3.95802217]
["bitfinex","SOLUSD",1772491154133,1.40786126,88.02,88.0,3.95802217]
["bitfinex","SOLUSD",1772491154333,11.36092523,88.021,87.999,0.98486346]
["bitfinex","SOLUSD",1772491154334,0.28432314,88.017,87.999,0.98486346]
["bitfinex","SOLUSD",1772491154534,1.40786126,88.012,87.99,3.95802217]
["bitfinex","SOLUSD",1772491154752,1.40786126,88.012,87.983,11.36571325]
["bitfinex","SOLUSD",1772491155139,1.40786126,88.012,87.99,3.95802217]
["bitfinex","SOLUSD",1772491155544,1.40786126,88.061,88.001,1.38819289]
["bitfinex","SOLUSD",1772491155752,68.01706535,88.214,88.0,7.91604434]
["bitfinex","SOLUSD",1772491155753,3.95802217,88.1,88.05,3.95802217]
["bitfinex","SOLUSD",1772491155956,3.95802217,88.11,88.06,3.95802217]
["bitfinex","SOLUSD",1772491156263,3.95802217,88.1,88.05,3.95802217]
["bitfinex","SOLUSD",1772491156646,3.95802217,88.1,88.05,5.30294354]
["bitfinex","SOLUSD",1772491157558,0.28432314,88.097,88.051,11.35705443]
["bitfinex","SOLUSD",1772491157741,1.44035903,88.086,88.051,11.35705443]
["bitfinex","SOLUSD",1772491158057,0.28432314,88.085,88.051,11.35705443]
["bitfinex","SOLUSD",1772491158253,1.44035903,88.084,88.051,11.35705443]
["bitfinex","SOLUSD",1772491158446,0.28432314,88.081,88.051,11.35705443]
["bitfinex","SOLUSD",1772491158652,1.44035903,88.076,88.051,11.35705443]
["bitfinex","SOLUSD",1772491159041,1.44035903,88.076,88.052,1.39046016]
["bitfinex","SOLUSD",1772491160158,1.44035903,88.076,88.054,1.39046016]
["bitfinex","SOLUSD",1772491160364,0.28432314,88.089,88.061,1.39046016]
["bitfinex","SOLUSD",1772491161361,1.44035903,88.089,88.061,1.39046016]
["bitfinex","SOLUSD",1772491161560,0.28432314,88.088,88.061,1.39046016]
["bitfinex","SOLUSD",1772491163343,11.35241295,88.087,88.063,1.39046016]
["bitfinex","SOLUSD",1772491164872,0.28432314,88.086,88.063,1.39046016]
["bitfinex","SOLUSD",1772491165070,0.28432314,88.081,88.058,11.35614043]
["bitfinex","SOLUSD",1772491165376,1.72468217,88.081,88.058,11.35614043]
["bitfinex","SOLUSD",1772491165669,1.72468217,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1772491166050,1.72468217,88.079,88.051,12.74751459]
["bitfinex","SOLUSD",1772491166253,1.72468217,88.079,88.052,1.39046016]
["bitfinex","SOLUSD",1772491167470,0.28432314,88.077,88.054,1.39046016]
["bitfinex","SOLUSD",1772491170871,1.44035903,88.075,88.054,1.39046016]
["bitfinex","SOLUSD",1772491171457,1.44035903,88.075,88.047,1.39046016]
["bitfinex","SOLUSD",1772491171659,1.44035903,88.067,88.047,1.39046016]
["bitfinex","SOLUSD",1772491173174,1.44035903,88.065,88.038,1.39046016]
["bitfinex","SOLUSD",1772491175278,1.44035903,88.057,88.038,1.39046016]
["bitfinex","SOLUSD",1772491176275,1.44035903,88.057,88.032,1.39046016]
["bitfinex","SOLUSD",1772491176979,0.28432314,88.059,88.034,1.39046016]
["bitfinex","SOLUSD",1772491177272,1.72468217,88.059,88.034,1.39046016]
["bitfinex","SOLUSD",1772491177881,0.28432314,88.06,88.034,1.39046016]
["bitfinex","SOLUSD",1772491178784,0.28432314,88.058,88.034,1.39046016]
["bitfinex","SOLUSD",1772491178984,11.35628059,88.057,88.034,1.39046016]
["bitfinex","SOLUSD",1772491182190,56.76110041,88.089,88.041,1.39046016]
["bitfinex","SOLUSD",1772491182191,1.44035903,88.076,88.041,1.39046016]
["bitfinex","SOLUSD",1772491182364,39.72848418,88.098,88.051,1.39046016]
["bitfinex","SOLUSD",1772491182571,1.44035903,88.097,88.061,1.39046016]
["bitfinex","SOLUSD",1772491182881,1.44035903,88.087,88.061,1.39046016]
["bitfinex","SOLUSD",1772491183063,1.44035903,88.085,88.062,1.39046016]
["bitfinex","SOLUSD",1772491184181,1.44035903,88.085,88.064,1.39046016]
["bitfinex","SOLUSD",1772491185187,1.44035903,88.107,88.071,1.39046016]
["bitfinex","SOLUSD",1772491185765,1.44035903,88.114,88.081,1.39046016]
["bitfinex","SOLUSD",1772491186289,1.44035903,88.112,88.081,1.39046016]
["bitfinex","SOLUSD",1772491187569,0.28432314,88.111,88.081,1.39046016]
["bitfinex","SOLUSD",1772491187772,0.28432314,88.109,88.081,1.39046016]
["bitfinex","SOLUSD",1772491188092,1.69671262,88.109,88.081,1.39046016]
["bitfinex","SOLUSD",1772491188278,0.28432314,88.107,88.081,1.39046016]
["bitfinex","SOLUSD",1772491188671,1.69671262,88.107,88.081,1.39046016]
["bitfinex","SOLUSD",1772491194003,11.34996481,88.106,88.081,1.39046016]
["bitfinex","SOLUSD",1772491194174,11.34996481,88.106,88.05,3.69383402]
["bitfinex","SOLUSD",1772491194175,1.41238948,88.12,88.091,1.37952644]
["bitfinex","SOLUSD",1772491194488,11.34700268,88.129,88.111,1.37952644]
["bitfinex","SOLUSD",1772491196374,1.41238948,88.128,88.111,1.37952644]
["bitfinex","SOLUSD",1772491196899,42.27238948,88.13,88.101,1.37952644]
["bitfinex","SOLUSD",1772491197194,11.34700268,88.129,88.102,1.37952644]
["bitfinex","SOLUSD",1772491197399,11.34700268,88.129,88.101,11.35060896]
["bitfinex","SOLUSD",1772491197400,1.41238948,88.174,88.121,1.37952644]
["bitfinex","SOLUSD",1772491197596,1.41238948,88.174,88.151,1.37952644]
["bitfinex","SOLUSD",1772491198290,1.41238948,88.172,88.141,1.37952644]
["bitfinex","SOLUSD",1772491198488,1.41238948,88.172,88.146,1.37952644]
["bitfinex","SOLUSD",1772491200179,1.41238948,88.166,88.114,1.37952644]
["bitfinex","SOLUSD",1772491200378,39.69559151,88.171,88.08,3.95439921]
["bitfinex","SOLUSD",1772491200379,1.41238948,88.157,88.116,1.37952644]
["bitfinex","SOLUSD",1772491200677,1.69671262,88.129,88.086,1.37952644]
["bitfinex","SOLUSD",1772491200896,1.69671262,88.129,88.088,1.37952644]
["bitfinex","SOLUSD",1772491201095,1.69671262,88.119,88.078,12.53591781]
["bitfinex","SOLUSD",1772491201277,1.69671262,88.109,88.06,3.95439921]
["bitfinex","SOLUSD",1772491201479,4.82477569,88.118,88.046,1.37952644]
["bitfinex","SOLUSD",1772491201480,1.69671262,88.089,88.046,1.37952644]
["bitfinex","SOLUSD",1772491201691,1.69671262,88.079,88.038,1.37952644]
["bitfinex","SOLUSD",1772491202000,3.95439921,88.08,88.03,3.95439921]
["bitfinex","SOLUSD",1772491202001,1.69671262,88.069,88.03,1.37952644]
["bitfinex","SOLUSD",1772491202302,1.69671262,88.067,88.021,12.74034098]
["bitfinex","SOLUSD",1772491202806,1.41238948,88.104,88.061,1.37952644]
["bitfinex","SOLUSD",1772491202984,1.41238948,88.102,88.07,10.62153807]
["bitfinex","SOLUSD",1772491203298,11.35022246,88.104,88.053,1.37952644]
["bitfinex","SOLUSD",1772491203299,1.41238948,88.099,88.053,1.37952644]
["bitfinex","SOLUSD",1772491204685,10.62153807,88.1,88.054,1.37952644]
["bitfinex","SOLUSD",1772491204686,1.41238948,88.097,88.054,1.37952644]
["bitfinex","SOLUSD",1772491204901,1.41238948,88.091,88.055,1.37952644]
["bitfinex","SOLUSD",1772491205900,1.41238948,88.091,88.046,11.35769938]
["bitfinex","SOLUSD",1772491206097,1.41238948,88.091,88.047,1.37952644]
["bitfinex","SOLUSD",1772491206401,1.41238948,88.091,88.05,10.62153807]
["bitfinex","SOLUSD",1772491206602,11.35202633,88.09,88.051,11.35705443]
["bitfinex","SOLUSD",1772491206899,1.41238948,88.089,88.051,11.35705443]
["bitfinex","SOLUSD",1772491207303,1.41238948,88.089,88.052,1.37952644]
["bitfinex","SOLUSD",1772491209305,11.35228407,88.088,88.052,1.37952644]
["bitfinex","SOLUSD",1772491209487,1.41238948,88.087,88.052,1.37952644]
["bitfinex","SOLUSD",1772491209886,1.41238948,88.087,88.045,11.35777926]
["bitfinex","SOLUSD",1772491211709,1.41238948,88.085,88.03,10.62153807]
["bitfinex","SOLUSD",1772491211890,39.73389641,88.086,88.023,1.37952644]
["bitfinex","SOLUSD",1772491211891,1.41238948,88.079,88.023,1.37952644]
["bitfinex","SOLUSD",1772491212086,1.41238948,88.079,88.02,10.62153807]
["bitfinex","SOLUSD",1772491212087,1.41238948,88.069,88.02,10.62153807]
["bitfinex","SOLUSD",1772491212708,1.41238948,88.039,87.991,1.37952644]
["bitfinex","SOLUSD",1772491213490,1.41238948,88.029,87.981,1.37952644]
["bitfinex","SOLUSD",1772491213891,39.76007633,88.028,87.981,1.37952644]
["bitfinex","SOLUSD",1772491214094,1.41238948,88.027,87.981,1.37952644]
["bitfinex","SOLUSD",1772491215316,1.41238948,88.038,88.001,1.37952644]
["bitfinex","SOLUSD",1772491216195,1.41238948,88.038,88.0,10.62153807]
["bitfinex","SOLUSD",1772491216196,12.77112093,88.038,88.003,1.37952644]
["bitfinex","SOLUSD",1772491216590,1.41238948,88.038,88.011,1.37952644]
["bitfinex","SOLUSD",1772491216795,11.3581465,88.043,88.011,1.37952644]
["bitfinex","SOLUSD",1772491218414,11.3581465,88.043,88.02,10.62153807]
["bitfinex","SOLUSD",1772491218716,12.76988409,88.048,88.021,1.30854103]
["bitfinex","SOLUSD",1772491219617,12.64396079,88.053,88.021,1.30854103]
["bitfinex","SOLUSD",1772491221011,11.35626739,88.058,88.031,1.30854103]
["bitfinex","SOLUSD",1772491221215,11.35626739,88.058,88.022,11.36079616]
["bitfinex","SOLUSD",1772491221216,1.28706799,88.071,88.041,1.30854103]
["bitfinex","SOLUSD",1772491221413,11.35320854,88.081,88.051,1.30854103]
["bitfinex","SOLUSD",1772491221606,11.35320854,88.081,88.06,10.62153807]
["bitfinex","SOLUSD",1772491221812,11.3526584,88.086,88.06,11.9300791]
["bitfinex","SOLUSD",1772491222023,11.35202633,88.09,88.061,1.30854103]
["bitfinex","SOLUSD",1772491222399,12.63783665,88.1,88.071,1.30810711]
["bitfinex","SOLUSD",1772491223018,12.63783665,88.1,88.072,12.66245355]
["bitfinex","SOLUSD",1772491223220,12.63783665,88.1,88.073,1.30810711]
["bitfinex","SOLUSD",1772491223420,11.34979507,88.108,88.08,10.62153807]
["bitfinex","SOLUSD",1772491224017,11.34979507,88.108,88.08,11.9123123]
["bitfinex","SOLUSD",1772491225108,1.28706799,88.107,88.06,11.89517852]
["bitfinex","SOLUSD",1772491225317,1.28706799,88.107,88.064,11.3552583]
["bitfinex","SOLUSD",1772491225516,1.28706799,88.107,88.07,11.87824153]
["bitfinex","SOLUSD",1772491227530,1.28706799,88.105,88.07,11.87824153]
["bitfinex","SOLUSD",1772491231326,1.28706799,88.103,88.071,1.1590895]
["bitfinex","SOLUSD",1772491233423,1.28706799,88.101,88.061,1.1280264]
["bitfinex","SOLUSD",1772491233740,1.28706799,88.101,88.062,1.1280264]
["bitfinex","SOLUSD",1772491237250,0.14216157,88.1,88.062,1.1280264]
["bitfinex","SOLUSD",1772491237454,1.28706799,88.099,88.062,1.1280264]
["bitfinex","SOLUSD",1772491237763,1.28706799,88.089,88.049,1.06801246]
["bitfinex","SOLUSD",1772491238060,1.28706799,88.089,88.05,10.62153807]
["bitfinex","SOLUSD",1772491238249,1.28706799,88.089,88.05,11.68955053]
["bitfinex","SOLUSD",1772491238644,1.28706799,88.089,88.051,1.05343731]
["bitfinex","SOLUSD",1772491239040,1.28706799,88.087,88.051,1.05343731]
["bitfinex","SOLUSD",1772491239242,39.73299426,88.088,88.04,10.62153807]
["bitfinex","SOLUSD",1772491239243,1.28706799,88.081,88.04,10.62153807]
["bitfinex","SOLUSD",1772491239466,1.28706799,88.079,88.041,1.03902956]
["bitfinex","SOLUSD",1772491239757,1.28706799,88.079,88.04,10.62153807]
["bitfinex","SOLUSD",1772491239758,1.28706799,88.077,88.024,1.03902956]
["bitfinex","SOLUSD",1772491239963,1.28706799,88.059,88.02,1.03902956]
["bitfinex","SOLUSD",1772491240751,1.28706799,88.059,88.02,11.66056763]
["bitfinex","SOLUSD",1772491240962,1.28706799,88.059,88.02,10.62153807]
["bitfinex","SOLUSD",1772491241159,1.28706799,88.057,88.02,11.64632538]
["bitfinex","SOLUSD",1772491241361,1.28706799,88.108,88.05,10.62153807]
["bitfinex","SOLUSD",1772491241562,1.28706799,88.104,88.07,10.62153807]
["bitfinex","SOLUSD",1772491243474,1.28706799,88.102,88.071,11.35447536]
["bitfinex","SOLUSD",1772491244153,1.28706799,88.102,88.06,10.62153807]
["bitfinex","SOLUSD",1772491244558,1.28706799,88.102,88.07,10.62153807]
["bitfinex","SOLUSD",1772491245870,1.28706799,88.1,88.07,10.62153807]
["bitfinex","SOLUSD",1772491246964,1.28706799,88.098,88.07,10.62153807]
["bitfinex","SOLUSD",1772491247167,1.28706799,88.098,88.071,11.35447536]
["bitfinex","SOLUSD",1772491251668,1.10582275,88.096,88.051,11.35705443]
["bitfinex","SOLUSD",1772491251970,1.10582275,88.096,88.06,10.62153807]
["bitfinex","SOLUSD",1772491252149,1.10582275,88.096,88.051,11.35705443]
["bitfinex","SOLUSD",1772491252965,1.10582275,88.094,88.051,39.74969051]
["bitfinex","SOLUSD",1772491253267,0.28432314,88.093,88.051,11.35705443]
["bitfinex","SOLUSD",1772491253465,1.10582275,88.09,88.05,10.62153807]
["bitfinex","SOLUSD",1772491255470,1.10582275,88.088,88.05,10.62153807]
["bitfinex","SOLUSD",1772491257271,1.10582275,88.086,88.05,21.9786782]
["bitfinex","SOLUSD",1772491260561,1.10582275,88.084,88.05,10.61364196]
["bitfinex","SOLUSD",1772491261774,1.10582275,88.082,88.05,11.35707123]
["bitfinex","SOLUSD",1772491262077,1.10582275,88.107,88.07,10.61364196]
["bitfinex","SOLUSD",1772491262277,1.10582275,88.107,88.08,10.61364196]
["bitfinex","SOLUSD",1772491263286,1.10582275,88.107,88.07,10.61364196]
["bitfinex","SOLUSD",1772491264392,1.10582275,88.105,88.071,11.35447536]
["bitfinex","SOLUSD",1772491265874,1.10582275,88.128,88.1,10.61364196]
["bitfinex","SOLUSD",1772491266074,1.10582275,88.125,88.1,10.61364196]
["bitfinex","SOLUSD",1772491266291,1.10582275,88.123,88.1,10.61364196]
["bitfinex","SOLUSD",1772491266671,0.28432314,88.122,88.1,10.61364196]
["bitfinex","SOLUSD",1772491266896,1.39014589,88.122,88.1,10.61364196]
["bitfinex","SOLUSD",1772491267068,0.28432314,88.12,88.09,10.61364196]
["bitfinex","SOLUSD",1772491267469,1.39014589,88.12,88.09,10.61364196]
["bitfinex","SOLUSD",1772491267882,1.10582275,88.119,88.09,10.61364196]
["bitfinex","SOLUSD",1772491268286,11.34841916,88.118,88.091,11.35189746]
["bitfinex","SOLUSD",1772491268484,11.34841916,88.118,88.09,3.95837418]
["bitfinex","SOLUSD",1772491268994,12.45424191,88.118,88.09,3.95837418]
["bitfinex","SOLUSD",1772491270299,1.10582275,88.117,88.09,15.31035702]
["bitfinex","SOLUSD",1772491270490,1.10582275,88.117,88.09,21.95488643]
["bitfinex","SOLUSD",1772491270686,1.10582275,88.117,88.09,10.60290359]
["bitfinex","SOLUSD",1772491270889,1.10582275,88.117,88.091,11.35189746]
["bitfinex","SOLUSD",1772491274204,11.34867674,88.116,88.1,10.60290359]
["bitfinex","SOLUSD",1772491275402,1.10582275,88.117,88.1,10.60290359]
["bitfinex","SOLUSD",1772491275588,11.63068209,88.134,88.1,10.60290359]
["bitfinex","SOLUSD",1772491275901,1.10582275,88.132,88.1,10.60290359]
["bitfinex","SOLUSD",1772491276085,11.34687393,88.13,88.1,10.60290359]
["bitfinex","SOLUSD",1772491276286,1.10582275,88.129,88.1,10.60290359]
["bitfinex","SOLUSD",1772491278304,1.10582275,88.127,88.1,10.60290359]
["bitfinex","SOLUSD",1772491279204,11.34738896,88.126,88.1,10.60290359]
["bitfinex","SOLUSD",1772491279395,1.10582275,88.125,88.1,10.60290359]
["bitfinex","SOLUSD",1772491279705,11.34738896,88.126,88.1,10.60290359]
["bitfinex","SOLUSD",1772491280499,1.10582275,88.125,88.1,10.60290359]
["bitfinex","SOLUSD",1772491280890,4.82477569,88.144,88.097,11.351078]
["bitfinex","SOLUSD",1772491280891,1.10582275,88.158,88.11,10.60290359]
["bitfinex","SOLUSD",1772491281106,1.10582275,88.158,88.12,10.60290359]
["bitfinex","SOLUSD",1772491281299,1.10582275,88.156,88.12,10.60290359]
["bitfinex","SOLUSD",1772491281484,1.10582275,88.156,88.117,11.34847393]
["bitfinex","SOLUSD",1772491282829,1.10582275,88.156,88.12,10.60290359]
["bitfinex","SOLUSD",1772491283289,1.10582275,88.154,88.12,10.60290359]
["bitfinex","SOLUSD",1772491284708,4.82477569,88.169,88.11,10.60290359]
["bitfinex","SOLUSD",1772491284709,1.10582275,88.15,88.11,10.60290359]
["bitfinex","SOLUSD",1772491286393,1.10582275,88.14,88.11,10.60290359]
["bitfinex","SOLUSD",1772491288813,1.10582275,88.138,88.11,10.60290359]
["bitfinex","SOLUSD",1772491290812,11.34597274,88.137,88.11,10.60290359]
["bitfinex","SOLUSD",1772491291012,1.10582275,88.136,88.11,10.60290359]
["bitfinex","SOLUSD",1772491292617,1.10582275,88.134,88.11,3.95711421]
["bitfinex","SOLUSD",1772491293623,1.10582275,88.134,88.095,3.69383402]
["bitfinex","SOLUSD",1772491293820,1.10582275,88.134,88.091,11.35189746]
["bitfinex","SOLUSD",1772491293821,1.10582275,88.132,88.1,3.95711421]
["bitfinex","SOLUSD",1772491294001,1.10582275,88.13,88.1,3.95711421]
["bitfinex","SOLUSD",1772491294410,1.10582275,88.13,88.091,11.35189746]
["bitfinex","SOLUSD",1772491294610,1.10582275,88.119,88.08,3.95711421]
["bitfinex","SOLUSD",1772491295012,1.10582275,88.109,88.07,3.95711421]
["bitfinex","SOLUSD",1772491295725,1.10582275,88.109,88.041,1.13583444]
["bitfinex","SOLUSD",1772491295726,3.95711421,88.08,88.022,11.36074956]
["bitfinex","SOLUSD",1772491295925,3.95711421,88.08,87.98,45.66461045]
["bitfinex","SOLUSD",1772491295926,1.10582275,88.038,88.0,3.95711421]
["bitfinex","SOLUSD",1772491296116,1.10582275,88.03,88.0,3.95711421]
["bitfinex","SOLUSD",1772491296631,1.10582275,88.03,88.001,11.36350723]
["bitfinex","SOLUSD",1772491296827,1.10582275,88.03,88.01,3.95711421]
["bitfinex","SOLUSD",1772491297029,28.39084306,88.057,88.02,3.95711421]
["bitfinex","SOLUSD",1772491297030,0.28432314,88.052,88.02,3.95711421]
["bitfinex","SOLUSD",1772491297211,1.10582275,88.049,88.02,3.95711421]
["bitfinex","SOLUSD",1772491298224,1.10582275,88.049,88.021,11.36092523]
["bitfinex","SOLUSD",1772491299225,1.10582275,88.047,88.021,11.36092523]
["bitfinex","SOLUSD",1772491300730,1.10582275,88.047,88.011,11.36221608]
["bitfinex","SOLUSD",1772491301832,1.10582275,88.047,88.011,39.76775629]
["bitfinex","SOLUSD",1772491303728,0.28432314,88.056,87.98,1.33662195]
["bitfinex","SOLUSD",1772491303729,11.35769938,88.046,88.004,3.69383402]
["bitfinex","SOLUSD",1772491303929,1.10582275,88.045,88.01,10.62203706]
["bitfinex","SOLUSD",1772491305325,1.10582275,88.051,88.02,10.62203706]
["bitfinex","SOLUSD",1772491305531,1.10582275,88.078,88.04,10.62203706]
["bitfinex","SOLUSD",1772491305716,1.10582275,88.078,88.05,10.62203706]
["bitfinex","SOLUSD",1772491305912,102.7,88.159,88.061,0.61479462]
["bitfinex","SOLUSD",1772491306117,102.7,88.159,88.041,130.62096067]
["bitfinex","SOLUSD",1772491306118,10.62203706,88.13,88.08,10.62203706]
["bitfinex","SOLUSD",1772491306319,4.82477569,88.129,88.08,10.62203706]
["bitfinex","SOLUSD",1772491306528,39.71000351,88.139,88.09,10.62203706]
["bitfinex","SOLUSD",1772491306731,11.34571529,88.139,88.1,10.62203706]
["bitfinex","SOLUSD",1772491307042,11.34442818,88.149,88.1,10.62203706]
["bitfinex","SOLUSD",1772491307222,11.34442818,88.149,88.11,10.62203706]
["bitfinex","SOLUSD",1772491307624,0.1,88.2,88.12,10.62203706]
["bitfinex","SOLUSD",1772491307819,0.1,88.2,88.13,10.62203706]
["bitfinex","SOLUSD",1772491307820,20.80529373,88.163,88.13,10.62203706]
["bitfinex","SOLUSD",1772491308151,0.83063835,88.162,88.13,10.62203706]
["bitfinex","SOLUSD",1772491308919,0.97279992,88.132,88.082,28.38245297]
["bitfinex","SOLUSD",1772491309243,0.83063835,88.119,88.085,3.69383402]
["bitfinex","SOLUSD",1772491309620,0.83063835,88.119,88.09,10.62203706]
["bitfinex","SOLUSD",1772491310851,0.83063835,88.119,88.084,3.69383402]
["bitfinex","SOLUSD",1772491310852,0.83063835,88.13,88.1,10.62203706]
["bitfinex","SOLUSD",1772491311362,0.83063835,88.13,88.093,0.58773102]
["bitfinex","SOLUSD",1772491311945,0.83063835,88.129,88.091,11.35189746]
["bitfinex","SOLUSD",1772491312446,0.83063835,88.109,88.06,10.62203706]
["bitfinex","SOLUSD",1772491312675,5.65541404,88.104,88.047,0.57189023]
["bitfinex","SOLUSD",1772491312844,39.72532772,88.105,88.033,11.35937659]
["bitfinex","SOLUSD",1772491312845,0.83063835,88.089,88.04,10.62203706]
["bitfinex","SOLUSD",1772491313260,0.83063835,88.087,88.033,11.35937659]
["bitfinex","SOLUSD",1772491313464,0.83063835,88.087,87.976,90.93368277]
["bitfinex","SOLUSD",1772491313465,0.83063835,88.069,88.021,11.36092523]
["bitfinex","SOLUSD",1772491314844,3.69383402,88.109,88.021,11.36092523]
["bitfinex","SOLUSD",1772491314845,0.83063835,88.089,88.04,10.62203706]
["bitfinex","SOLUSD",1772491316158,0.83063835,88.079,88.04,10.62203706]
["bitfinex","SOLUSD",1772491316671,0.83063835,88.069,88.031,0.55641124]
["bitfinex","SOLUSD",1772491316956,0.83063835,88.067,88.032,11.35950563]
["bitfinex","SOLUSD",1772491318572,0.83063835,88.067,88.04,10.62203706]
["bitfinex","SOLUSD",1772491318867,0.83063835,88.067,88.041,11.3583444]
["bitfinex","SOLUSD",1772491319282,0.83063835,88.065,88.041,11.3583444]
["bitfinex","SOLUSD",1772491320257,0.83063835,88.065,88.033,11.35930824]
["bitfinex","SOLUSD",1772491321064,0.83063835,88.061,88.003,0.51206341]
["bitfinex","SOLUSD",1772491321265,0.83063835,88.039,88.003,0.51206341]
["bitfinex","SOLUSD",1772491321573,0.83063835,88.039,88.003,3.69383402]
["bitfinex","SOLUSD",1772491323075,0.83063835,88.029,87.999,11.36376549]
["bitfinex","SOLUSD",1772491323366,0.83063835,88.015,87.97,10.81749607]
["bitfinex","SOLUSD",1772491323574,0.83063835,88.009,87.978,11.36643102]
["bitfinex","SOLUSD",1772491324369,0.83063835,88.027,87.981,0.48416066]
["bitfinex","SOLUSD",1772491324550,0.83063835,88.019,87.99,10.61749607]
["bitfinex","SOLUSD",1772491324754,10.61749607,88.05,88.001,0.77020804]
["bitfinex","SOLUSD",1772491324972,4.82477569,88.049,88.001,0.77020804]
["bitfinex","SOLUSD",1772491325150,11.35757038,88.047,88.003,0.77020804]
["bitfinex","SOLUSD",1772491325351,4.82477569,88.058,88.011,0.77020804]
["bitfinex","SOLUSD",1772491325547,0.28432314,88.057,88.021,0.77020804]
["bitfinex","SOLUSD",1772491325746,11.35602266,88.059,88.021,0.77020804]
["bitfinex","SOLUSD",1772491326772,0.83063835,88.058,88.021,0.77020804]
["bitfinex","SOLUSD",1772491327170,0.83063835,88.088,88.05,10.61749607]
["bitfinex","SOLUSD",1772491327375,10.61749607,88.13,88.071,0.77020804]
["bitfinex","SOLUSD",1772491327574,11.34700268,88.129,88.081,0.77020804]
["bitfinex","SOLUSD",1772491327871,5.10909883,88.128,88.081,0.77020804]
["bitfinex","SOLUSD",1772491329272,0.83063835,88.127,88.081,0.77020804]
["bitfinex","SOLUSD",1772491329485,0.83063835,88.125,88.082,12.12326541]
["bitfinex","SOLUSD",1772491329678,0.83063835,88.125,88.083,0.77020804]
["bitfinex","SOLUSD",1772491332361,0.83063835,88.119,88.084,11.3527996]
["bitfinex","SOLUSD",1772491332978,28.36750672,88.129,88.084,11.3527996]
["bitfinex","SOLUSD",1772491332979,0.83063835,88.146,88.101,0.77020804]
["bitfinex","SOLUSD",1772491333290,0.1,88.2,88.142,0.77020804]
["bitfinex","SOLUSD",1772491333291,1.01236179,88.175,88.142,0.77020804]
["bitfinex","SOLUSD",1772491333488,1e-08,88.175,88.161,0.77020804]
["bitfinex","SOLUSD",1772491333690,1e-08,88.18,88.161,0.77020804]
["bitfinex","SOLUSD",1772491334487,1e-08,88.18,88.145,0.77020804]
["bitfinex","SOLUSD",1772491334670,1e-08,88.18,88.13,14.31133009]
["bitfinex","SOLUSD",1772491334671,10.61749607,88.16,88.122,0.77020804]
["bitfinex","SOLUSD",1772491334876,0.28432314,88.169,88.122,0.77020804]
["bitfinex","SOLUSD",1772491335098,5.10909883,88.169,88.122,0.77020804]
["bitfinex","SOLUSD",1772491335282,0.83063835,88.16,88.122,0.77020804]
["bitfinex","SOLUSD",1772491336794,11.34314136,88.159,88.122,0.77020804]
["bitfinex","SOLUSD",1772491337098,0.67831603,88.158,88.122,0.77020804]
["bitfinex","SOLUSD",1772491338897,0.696772,88.156,88.122,0.77020804]
["bitfinex","SOLUSD",1772491339084,0.696772,88.15,88.113,0.7344274]
["bitfinex","SOLUSD",1772491339282,0.696772,88.15,88.103,12.08470558]
["bitfinex","SOLUSD",1772491339283,0.696772,88.149,88.103,12.08470558]
["bitfinex","SOLUSD",1772491339502,0.696772,88.149,88.104,0.7344274]
["bitfinex","SOLUSD",1772491343581,0.696772,88.147,88.104,0.7344274]
["bitfinex","SOLUSD",1772491343786,0.696772,88.129,88.092,0.7344274]
["bitfinex","SOLUSD",1772491344787,0.696772,88.127,88.092,0.7344274]
["bitfinex","SOLUSD",1772491346604,0.696772,88.125,88.084,0.7344274]
["bitfinex","SOLUSD",1772491346802,0.696772,88.119,88.074,11.35408377]
["bitfinex","SOLUSD",1772491347103,0.696772,88.119,88.078,0.7344274]
["bitfinex","SOLUSD",1772491347494,0.696772,88.119,88.081,0.7344274]
["bitfinex","SOLUSD",1772491349510,0.696772,88.117,88.081,0.7344274]
["bitfinex","SOLUSD",1772491351104,11.34841916,88.118,88.091,0.7344274]
["bitfinex","SOLUSD",1772491351486,28.36767907,88.129,88.092,11.3517686]
["bitfinex","SOLUSD",1772491351806,0.28432314,88.132,88.101,0.7344274]
["bitfinex","SOLUSD",1772491352796,11.34648769,88.133,88.101,0.7344274]
["bitfinex","SOLUSD",1772491353006,11.34648769,88.133,88.111,0.7344274]
["bitfinex","SOLUSD",1772491353902,0.696772,88.142,88.111,0.7344274]
["bitfinex","SOLUSD",1772491353903,11.62978098,88.141,88.111,0.7344274]
["bitfinex","SOLUSD",1772491356388,0.696772,88.139,88.091,0.7344274]
["bitfinex","SOLUSD",1772491356590,0.696772,88.129,88.081,0.7344274]
["bitfinex","SOLUSD",1772491356795,0.696772,88.119,88.06,10.61749607]
["bitfinex","SOLUSD",1772491356997,0.696772,88.109,88.06,10.61749607]
["bitfinex","SOLUSD",1772491358007,0.696772,88.109,88.051,11.35705443]
["bitfinex","SOLUSD",1772491358795,0.696772,88.107,88.054,0.63350251]
["bitfinex","SOLUSD",1772491359401,0.696772,88.107,88.06,10.61749607]
["bitfinex","SOLUSD",1772491360199,0.696772,88.107,88.054,0.63350251]
["bitfinex","SOLUSD",1772491360717,39.72487684,88.106,88.06,10.61749607]
["bitfinex","SOLUSD",1772491361014,0.696772,88.105,88.06,10.61749607]
["bitfinex","SOLUSD",1772491361315,0.696772,88.105,88.061,0.62045066]
["bitfinex","SOLUSD",1772491363213,0.696772,88.097,88.041,0.61199736]
["bitfinex","SOLUSD",1772491363410,0.696772,88.089,88.041,0.61199736]
["bitfinex","SOLUSD",1772491363915,10.61749607,88.09,88.01,1.33623451]
["bitfinex","SOLUSD",1772491363916,0.696772,88.079,88.027,0.61199736]
["bitfinex","SOLUSD",1772491364105,0.696772,88.069,88.027,0.61199736]
["bitfinex","SOLUSD",1772491365210,11.35241295,88.087,88.061,0.60373714]
["bitfinex","SOLUSD",1772491365419,0.696772,88.098,88.061,0.60373714]
["bitfinex","SOLUSD",1772491365598,39.72803322,88.099,88.071,0.60373714]
["bitfinex","SOLUSD",1772491366219,11.35086663,88.099,88.071,0.60373714]
["bitfinex","SOLUSD",1772491367723,0.63384181,88.101,88.071,0.60373714]
["bitfinex","SOLUSD",1772491368499,0.63384181,88.101,88.073,0.58777838]
["bitfinex","SOLUSD",1772491370227,11.35073779,88.1,88.073,0.58777838]
["bitfinex","SOLUSD",1772491371822,0.63384181,88.099,88.07,21.97200222]
["bitfinex","SOLUSD",1772491373622,0.63384181,88.099,88.07,11.35450615]
["bitfinex","SOLUSD",1772491374121,0.63384181,88.097,88.063,0.56883952]
["bitfinex","SOLUSD",1772491376325,0.63384181,88.095,88.065,0.55799032]
["bitfinex","SOLUSD",1772491378830,11.35151088,88.094,88.066,11.35512002]
["bitfinex","SOLUSD",1772491379007,0.63384181,88.093,88.066,11.35512002]
["bitfinex","SOLUSD",1772491379822,0.63384181,88.093,88.065,0.55799032]
["bitfinex","SOLUSD",1772491380030,0.63384181,88.093,88.06,11.35589238]
["bitfinex","SOLUSD",1772491380413,0.63384181,88.093,88.057,0.54751069]
["bitfinex","SOLUSD",1772491381413,0.63384181,88.091,88.058,11.35615162]
["bitfinex","SOLUSD",1772491381613,0.63384181,88.091,88.05,10.61749607]
["bitfinex","SOLUSD",1772491381816,0.63384181,88.089,88.041,0.54072334]
["bitfinex","SOLUSD",1772491382037,0.63384181,88.089,88.044,0.54072334]
["bitfinex","SOLUSD",1772491384117,0.63384181,88.087,88.05,10.61466834]
["bitfinex","SOLUSD",1772491386738,0.63384181,88.085,88.05,3.96252315]
["bitfinex","SOLUSD",1772491387727,0.63384181,88.083,88.05,3.96252315]
["bitfinex","SOLUSD",1772491387920,0.63384181,88.083,88.051,11.35705443]
["bitfinex","SOLUSD",1772491390236,0.63384181,88.081,88.051,11.35705443]
["bitfinex","SOLUSD",1772491391423,0.63384181,88.081,88.052,0.50904236]
["bitfinex","SOLUSD",1772491392232,0.63384181,88.102,88.071,0.50904236]
["bitfinex","SOLUSD",1772491392435,39.72641835,88.103,88.081,0.50607093]
["bitfinex","SOLUSD",1772491392436,11.35035129,88.103,88.081,0.50607093]
["bitfinex","SOLUSD",1772491392635,11.3498901,88.107,88.09,3.96252315]
["bitfinex","SOLUSD",1772491393732,11.3498901,88.107,88.088,0.50607093]
["bitfinex","SOLUSD",1772491395237,0.63384181,88.113,88.088,0.50607093]
["bitfinex","SOLUSD",1772491396833,11.34919193,88.112,88.088,0.50607093]
["bitfinex","SOLUSD",1772491397229,11.94038423,88.112,88.088,0.50607093]
["bitfinex","SOLUSD",1772491397713,0.58367436,88.111,88.088,0.50607093]
["bitfinex","SOLUSD",1772491399416,0.58367436,88.109,88.08,0.4808178]
["bitfinex","SOLUSD",1772491399924,0.58367436,88.109,88.072,0.4808178]
["bitfinex","SOLUSD",1772491401521,0.58367436,88.107,88.074,0.47555373]
["bitfinex","SOLUSD",1772491404023,11.34996481,88.106,88.076,0.47040988]
["bitfinex","SOLUSD",1772491404236,0.58367436,88.107,88.076,0.47040988]
["bitfinex","SOLUSD",1772491404923,0.58367436,88.117,88.076,0.47040988]
["bitfinex","SOLUSD",1772491407743,0.58367436,88.115,88.076,0.46047196]
["bitfinex","SOLUSD",1772491408939,0.58367436,88.115,88.075,28.38489923]
["bitfinex","SOLUSD",1772491408940,0.58367436,88.113,88.078,0.45805841]
["bitfinex","SOLUSD",1772491411828,0.58367436,88.111,88.079,11.35344406]
["bitfinex","SOLUSD",1772491412028,0.58367436,88.111,88.08,0.45098283]
["bitfinex","SOLUSD",1772491412744,11.34919193,88.112,88.081,0.44867827]
["bitfinex","SOLUSD",1772491414849,11.9323511,88.116,88.083,0.44414826]
["bitfinex","SOLUSD",1772491415149,0.58367436,88.129,88.091,0.44414826]
["bitfinex","SOLUSD",1772491417355,0.58367436,88.127,88.093,0.4375465]
["bitfinex","SOLUSD",1772491420857,0.58367436,88.125,88.095,0.43116963]
["bitfinex","SOLUSD",1772491421960,0.58367436,88.125,88.101,0.42909264]
["bitfinex","SOLUSD",1772491423861,11.93132085,88.124,88.101,0.42909264]
["bitfinex","SOLUSD",1772491424047,0.58367436,88.123,88.101,0.42909264]
["bitfinex","SOLUSD",1772491425961,56.72038014,88.152,87.906,40.9]
["bitfinex","SOLUSD",1772491425962,0.58367436,88.144,88.11,3.96252315]
["bitfinex","SOLUSD",1772491426159,0.58367436,88.144,88.111,0.42102055]
["bitfinex","SOLUSD",1772491426359,0.58367436,88.144,88.102,11.35048012]
["bitfinex","SOLUSD",1772491426360,0.58367436,88.144,88.12,3.96252315]
["bitfinex","SOLUSD",1772491426552,0.58367436,88.144,88.121,0.41906014]
["bitfinex","SOLUSD",1772491427150,11.34520041,88.143,88.121,0.41906014]
["bitfinex","SOLUSD",1772491427864,11.34520041,88.143,88.102,28.37620031]
["bitfinex","SOLUSD",1772491427865,0.55692905,88.142,88.11,4.37772976]
["bitfinex","SOLUSD",1772491428170,0.55692905,88.142,88.111,0.41520661]
["bitfinex","SOLUSD",1772491428550,0.55692905,88.142,88.104,11.35022246]
["bitfinex","SOLUSD",1772491428750,0.55692905,88.142,88.105,0.41331297]
["bitfinex","SOLUSD",1772491430154,0.55692905,88.14,88.106,11.7614059]
["bitfinex","SOLUSD",1772491430667,0.55692905,88.14,88.111,0.40959071]
["bitfinex","SOLUSD",1772491431248,0.55692905,88.14,88.103,0.40959071]
["bitfinex","SOLUSD",1772491431452,0.55692905,88.14,88.104,11.35022246]
["bitfinex","SOLUSD",1772491431654,0.55692905,88.14,88.096,11.7589196]
["bitfinex","SOLUSD",1772491431873,0.55692905,88.14,88.1,3.96252315]
["bitfinex","SOLUSD",1772491432063,0.55692905,88.14,88.097,0.40776158]
["bitfinex","SOLUSD",1772491432972,0.55692905,88.138,88.098,11.75694894]
["bitfinex","SOLUSD",1772491433354,0.55692905,88.138,88.101,0.40416611]
["bitfinex","SOLUSD",1772491433754,0.55692905,88.146,88.121,0.40416611]
["bitfinex","SOLUSD",1772491433954,0.55692905,88.157,88.121,0.40416611]
["bitfinex","SOLUSD",1772491434169,11.3439896,88.153,88.121,0.40416611]
["bitfinex","SOLUSD",1772491434371,0.55692905,88.152,88.121,0.40416611]
["bitfinex","SOLUSD",1772491435173,0.55692905,88.15,88.115,0.40239929]
["bitfinex","SOLUSD",1772491436770,0.55692905,88.148,88.108,11.74854148]
["bitfinex","SOLUSD",1772491436976,0.14216157,88.143,88.092,0.39892629]
["bitfinex","SOLUSD",1772491437282,0.55692905,88.139,88.09,3.96252315]
["bitfinex","SOLUSD",1772491437461,0.55692905,88.139,88.091,11.35189746]
["bitfinex","SOLUSD",1772491438678,0.55692905,88.139,88.09,3.96252315]
["bitfinex","SOLUSD",1772491438992,0.55692905,88.139,88.076,32.07826028]
["bitfinex","SOLUSD",1772491438993,0.55692905,88.121,88.07,4.35805577]
["bitfinex","SOLUSD",1772491439279,0.55692905,88.119,88.071,0.39553262]
["bitfinex","SOLUSD",1772491439661,0.55692905,88.119,88.08,3.96252315]
["bitfinex","SOLUSD",1772491441075,0.55692905,88.117,88.091,0.39221646]
["bitfinex","SOLUSD",1772491441974,11.34841916,88.118,88.091,0.39221646]
["bitfinex","SOLUSD",1772491442279,0.55692905,88.117,88.093,0.39058689]
["bitfinex","SOLUSD",1772491442675,11.34841916,88.118,88.093,0.39058689]
["bitfinex","SOLUSD",1772491442878,11.34841916,88.118,88.1,3.9584767]
["bitfinex","SOLUSD",1772491443067,0.55692905,88.116,88.09,4.503636]
["bitfinex","SOLUSD",1772491443379,0.55692905,88.116,88.091,0.5451593]
["bitfinex","SOLUSD",1772491443689,0.55692905,88.128,88.091,0.5451593]
["bitfinex","SOLUSD",1772491445277,0.55692905,88.126,88.101,0.5451593]
["bitfinex","SOLUSD",1772491447176,0.55692905,88.124,88.101,0.5451593]
["bitfinex","SOLUSD",1772491448092,0.55692905,88.124,88.097,11.35107719]
["bitfinex","SOLUSD",1772491448294,0.55692905,88.124,88.094,0.5451593]
["bitfinex","SOLUSD",1772491448494,0.55692905,88.124,88.095,11.35138203]
["bitfinex","SOLUSD",1772491448684,0.55692905,88.124,88.096,0.5451593]
["bitfinex","SOLUSD",1772491448881,0.55692905,88.124,88.09,4.503636]
["bitfinex","SOLUSD",1772491449105,0.55692905,88.124,88.091,0.5451593]
["bitfinex","SOLUSD",1772491449286,0.55692905,88.122,88.091,0.5451593]
["bitfinex","SOLUSD",1772491449615,0.55692905,88.122,88.093,0.5451593]
["bitfinex","SOLUSD",1772491452814,0.55692905,88.12,88.1,3.9584767]
["bitfinex","SOLUSD",1772491453119,0.55692905,88.12,88.095,0.5451593]
["bitfinex","SOLUSD",1772491454009,0.55692905,88.134,88.101,0.5451593]
["bitfinex","SOLUSD",1772491455014,0.55692905,88.134,88.111,0.5451593]
["bitfinex","SOLUSD",1772491455298,11.90187204,88.145,88.121,0.5451593]
["bitfinex","SOLUSD",1772491455712,0.55692905,88.144,88.121,0.5451593]
["bitfinex","SOLUSD",1772491457212,11.9020922,88.144,88.121,0.5451593]
["bitfinex","SOLUSD",1772491457412,11.34516315,88.144,88.121,0.5451593]
["bitfinex","SOLUSD",1772491459418,28.36121019,88.149,88.121,0.5451593]
["bitfinex","SOLUSD",1772491459727,0.53230232,88.148,88.121,0.5451593]
["bitfinex","SOLUSD",1772491460524,0.53230232,88.148,88.123,0.53237003]
["bitfinex","SOLUSD",1772491461608,11.34468558,88.147,88.123,0.53237003]
["bitfinex","SOLUSD",1772491461822,11.34468558,88.147,88.125,0.53237003]
["bitfinex","SOLUSD",1772491463034,11.8769879,88.147,88.125,0.53237003]
["bitfinex","SOLUSD",1772491463210,11.34468558,88.147,88.125,0.53237003]
["bitfinex","SOLUSD",1772491463410,11.8769879,88.147,88.125,0.53237003]
["bitfinex","SOLUSD",1772491464221,0.53230232,88.146,88.127,0.53237003]
["bitfinex","SOLUSD",1772491466325,11.87724531,88.145,88.127,0.53237003]
["bitfinex","SOLUSD",1772491466824,0.53230232,88.144,88.127,0.53237003]
["bitfinex","SOLUSD",1772491467220,0.53230232,88.144,88.122,11.34785117]
["bitfinex","SOLUSD",1772491467422,0.53230232,88.144,88.115,28.37197091]
["bitfinex","SOLUSD",1772491467423,0.53230232,88.142,88.121,0.53237003]
["bitfinex","SOLUSD",1772491468911,0.53230232,88.142,88.121,11.34797696]
["bitfinex","SOLUSD",1772491469110,0.53230232,88.142,88.122,0.53237003]
["bitfinex","SOLUSD",1772491470429,0.53230232,88.147,88.123,11.34777526]
["bitfinex","SOLUSD",1772491470605,0.53230232,88.147,88.124,0.53237003]
["bitfinex","SOLUSD",1772491472030,0.53230232,88.145,88.124,0.53237003]
["bitfinex","SOLUSD",1772491472228,0.53230232,88.145,88.125,11.87988776]
["bitfinex","SOLUSD",1772491472933,0.53230232,88.145,88.126,0.53237003]
["bitfinex","SOLUSD",1772491474616,0.53230232,88.145,88.127,11.87963023]
["bitfinex","SOLUSD",1772491475235,0.53230232,88.145,88.128,0.53237003]
["bitfinex","SOLUSD",1772491475862,11.3450717,88.144,88.128,0.53237003]
["bitfinex","SOLUSD",1772491476734,0.53230232,88.144,88.128,0.53237003]
["bitfinex","SOLUSD",1772491477234,0.53230232,88.144,88.123,0.53237003]
["bitfinex","SOLUSD",1772491477730,0.53230232,88.144,88.109,3.69383402]
["bitfinex","SOLUSD",1772491477731,4.82477569,88.129,88.07,3.9584767]
["bitfinex","SOLUSD",1772491478038,0.53230232,88.128,88.07,3.9584767]
["bitfinex","SOLUSD",1772491478835,0.53230232,88.126,88.071,11.35447536]
["bitfinex","SOLUSD",1772491479230,0.53230232,88.126,88.09,3.9584767]
["bitfinex","SOLUSD",1772491479729,0.53230232,88.126,88.091,0.53237003]
["bitfinex","SOLUSD",1772491479924,11.3472602,88.127,88.101,0.53237003]
["bitfinex","SOLUSD",1772491481235,28.8975465,88.137,88.103,0.53237003]
["bitfinex","SOLUSD",1772491481618,0.53230232,88.137,88.103,0.53237003]
["bitfinex","SOLUSD",1772491481837,11.34558656,88.14,88.111,0.53237003]
["bitfinex","SOLUSD",1772491483236,11.34558656,88.14,88.113,0.53237003]
["bitfinex","SOLUSD",1772491484742,0.53230232,88.139,88.113,0.53237003]
["bitfinex","SOLUSD",1772491486118,0.53230232,88.137,88.113,0.53237003]
["bitfinex","SOLUSD",1772491487929,0.53230232,88.137,88.115,0.53194013]
["bitfinex","SOLUSD",1772491488641,11.34610147,88.136,88.115,0.53194013]
["bitfinex","SOLUSD",1772491491448,0.49648219,88.14,88.115,0.53194013]
["bitfinex","SOLUSD",1772491492747,0.49648219,88.14,88.117,0.53194013]
["bitfinex","SOLUSD",1772491493249,0.49648219,88.16,88.121,0.53194013]
["bitfinex","SOLUSD",1772491493420,0.49648219,88.158,88.123,0.53194013]
["bitfinex","SOLUSD",1772491493628,0.49648219,88.178,88.123,0.53194013]
["bitfinex","SOLUSD",1772491493822,0.49648219,88.178,88.131,0.53194013]
["bitfinex","SOLUSD",1772491494547,11.34056861,88.179,88.141,0.53194013]
["bitfinex","SOLUSD",1772491495242,11.8370508,88.179,88.141,0.53194013]
["bitfinex","SOLUSD",1772491495424,11.8370508,88.179,88.143,0.53194013]
["bitfinex","SOLUSD",1772491495745,0.49648219,88.178,88.143,0.53194013]
["bitfinex","SOLUSD",1772491497849,0.49648219,88.178,88.145,0.53194013]
["bitfinex","SOLUSD",1772491498829,11.34082583,88.177,88.145,0.53194013]
["bitfinex","SOLUSD",1772491499035,0.49648219,88.176,88.145,0.53194013]
["bitfinex","SOLUSD",1772491500036,0.49648219,88.176,88.147,0.53194013]
["bitfinex","SOLUSD",1772491500749,11.34056861,88.179,88.147,0.53194013]
["bitfinex","SOLUSD",1772491501949,11.34056861,88.179,88.149,0.53194013]
["bitfinex","SOLUSD",1772491502245,0.49648219,88.178,88.149,0.53194013]
["bitfinex","SOLUSD",1772491504532,11.34082583,88.177,88.15,11.34429948]
["bitfinex","SOLUSD",1772491504750,11.34082583,88.177,88.151,0.53194013]
["bitfinex","SOLUSD",1772491505452,0.49648219,88.176,88.151,0.53194013]
["bitfinex","SOLUSD",1772491506566,11.34108307,88.175,88.151,0.53194013]
["bitfinex","SOLUSD",1772491506861,0.49648219,88.174,88.151,0.53194013]
["bitfinex","SOLUSD",1772491508256,1e-08,88.18,88.151,0.53194013]
["bitfinex","SOLUSD",1772491509232,1e-08,88.18,88.152,0.53194013]
["bitfinex","SOLUSD",1772491509431,0.4964822,88.18,88.152,0.53194013]
["bitfinex","SOLUSD",1772491510051,0.4964822,88.18,88.15,11.34419078]
["bitfinex","SOLUSD",1772491510253,0.4964822,88.18,88.151,0.53194013]
["bitfinex","SOLUSD",1772491510950,0.49648219,88.178,88.153,0.53194013]
["bitfinex","SOLUSD",1772491511142,0.49648219,88.178,88.147,11.87653663]
["bitfinex","SOLUSD",1772491512242,0.49648219,88.176,88.148,0.53194013]
["bitfinex","SOLUSD",1772491514562,0.49648219,88.174,88.142,0.53194013]
["bitfinex","SOLUSD",1772491517166,0.50580754,88.172,88.144,0.50137315]
["bitfinex","SOLUSD",1772491517468,0.49490936,88.165,88.122,0.49737472]
["bitfinex","SOLUSD",1772491517761,0.49490936,88.149,88.115,0.49737472]
["bitfinex","SOLUSD",1772491517964,0.49490936,88.149,88.107,0.49737472]
["bitfinex","SOLUSD",1772491518360,0.49490936,88.149,88.111,0.49737472]
["bitfinex","SOLUSD",1772491519050,0.49490936,88.147,88.112,0.49737472]
["bitfinex","SOLUSD",1772491519252,0.49490936,88.147,88.112,11.84656665]
["bitfinex","SOLUSD",1772491519638,0.49490936,88.147,88.113,0.49737472]
["bitfinex","SOLUSD",1772491521044,0.49490936,88.147,88.12,3.95430037]
["bitfinex","SOLUSD",1772491521260,0.49490936,88.169,88.141,0.49737472]
["bitfinex","SOLUSD",1772491522044,11.34181114,88.17,88.141,0.49737472]
["bitfinex","SOLUSD",1772491522246,0.49490936,88.175,88.15,3.95430037]
["bitfinex","SOLUSD",1772491522568,0.49490936,88.189,88.151,0.49737472]
["bitfinex","SOLUSD",1772491522771,11.33955294,88.187,88.161,0.49737472]
["bitfinex","SOLUSD",1772491523060,0.49490936,88.189,88.161,0.49737472]
["bitfinex","SOLUSD",1772491523265,0.1,88.19,88.163,0.49737472]
["bitfinex","SOLUSD",1772491525565,0.1,88.19,88.165,0.49737472]
["bitfinex","SOLUSD",1772491527250,0.59490936,88.19,88.165,0.49737472]
["bitfinex","SOLUSD",1772491527450,0.49490936,88.188,88.15,15.29848556]
["bitfinex","SOLUSD",1772491528160,0.49490936,88.177,88.116,1.13486767]
["bitfinex","SOLUSD",1772491528383,0.49490936,88.177,88.08,3.95430037]
["bitfinex","SOLUSD",1772491528384,3.95430037,88.16,88.111,11.34932074]
["bitfinex","SOLUSD",1772491528554,0.49490936,88.159,88.111,11.34932074]
["bitfinex","SOLUSD",1772491528744,0.49490936,88.159,88.111,39.72262259]
["bitfinex","SOLUSD",1772491528946,0.49490936,88.159,88.12,3.95430037]
["bitfinex","SOLUSD",1772491529146,0.49490936,88.159,88.111,11.34932074]
["bitfinex","SOLUSD",1772491529363,0.49490936,88.147,88.101,0.49737472]
["bitfinex","SOLUSD",1772491530150,0.49490936,88.147,88.102,0.49737472]
["bitfinex","SOLUSD",1772491530353,0.49490936,88.147,88.121,0.49737472]
["bitfinex","SOLUSD",1772491531169,11.34401433,88.153,88.121,0.49737472]
["bitfinex","SOLUSD",1772491531766,28.35761428,88.16,88.121,0.49737472]
["bitfinex","SOLUSD",1772491531960,0.49490936,88.153,88.123,0.49737472]
["bitfinex","SOLUSD",1772491532162,0.49490936,88.168,88.123,0.49737472]
["bitfinex","SOLUSD",1772491532363,0.49490936,88.177,88.141,0.49737472]
["bitfinex","SOLUSD",1772491534273,11.83586381,88.176,88.143,0.49737472]
["bitfinex","SOLUSD",1772491534468,0.49490936,88.169,88.121,0.49737472]
["bitfinex","SOLUSD",1772491534667,0.28432314,88.15,88.112,0.49737472]
["bitfinex","SOLUSD",1772491534967,0.49490936,88.149,88.101,0.49737472]
["bitfinex","SOLUSD",1772491536179,0.49490936,88.147,88.102,0.49737472]
["bitfinex","SOLUSD",1772491537575,0.28432314,88.15,88.1,3.95430037]
["bitfinex","SOLUSD",1772491537576,0.49490936,88.145,88.103,11.84772601]
["bitfinex","SOLUSD",1772491537757,0.49490936,88.145,88.104,0.49737472]
["bitfinex","SOLUSD",1772491538270,0.49490936,88.139,88.091,0.49737472]
["bitfinex","SOLUSD",1772491538983,0.49490936,88.129,88.091,0.49737472]
["bitfinex","SOLUSD",1772491540370,0.49490936,88.127,88.091,11.84927218]
["bitfinex","SOLUSD",1772491541075,0.49490936,88.127,88.087,11.35240489]
["bitfinex","SOLUSD",1772491541284,0.49490936,88.127,88.088,0.49737472]
["bitfinex","SOLUSD",1772491541652,0.49490936,88.125,88.08,0.49737472]
["bitfinex","SOLUSD",1772491541856,39.71496005,88.128,88.08,0.49737472]
["bitfinex","SOLUSD",1772491541857,0.49490936,88.119,88.08,0.49737472]
["bitfinex","SOLUSD",1772491542880,0.49490936,88.117,88.08,0.49737472]
["bitfinex","SOLUSD",1772491544170,0.49490936,88.117,88.08,4.45167509]
["bitfinex","SOLUSD",1772491545079,45.3845805,88.136,88.08,4.45167509]
["bitfinex","SOLUSD",1772491545080,0.49490936,88.115,88.081,0.49737472]
["bitfinex","SOLUSD",1772491545278,0.49490936,88.115,88.091,0.49737472]
["bitfinex","SOLUSD",1772491545782,11.34867674,88.116,88.091,0.49737472]
["bitfinex","SOLUSD",1772491545982,28.36842344,88.127,88.091,0.49737472]
["bitfinex","SOLUSD",1772491546163,11.34641433,88.134,88.101,0.49737472]
["bitfinex","SOLUSD",1772491546474,0.49490936,88.133,88.101,0.49737472]
["bitfinex","SOLUSD",1772491547578,11.34661643,88.132,88.103,0.51774361]
["bitfinex","SOLUSD",1772491548161,0.49490936,88.133,88.103,0.51774361]
["bitfinex","SOLUSD",1772491549261,11.84149794,88.133,88.103,0.51774361]
["bitfinex","SOLUSD",1772491551482,0.48767733,88.132,88.105,0.51774361]
["bitfinex","SOLUSD",1772491552684,0.48767733,88.132,88.107,0.51774361]
["bitfinex","SOLUSD",1772491555590,0.48767733,88.139,88.109,0.51774361]
["bitfinex","SOLUSD",1772491558470,0.48767733,88.148,88.111,0.51774361]
["bitfinex","SOLUSD",1772491561276,0.48767733,88.146,88.111,0.51774361]
["bitfinex","SOLUSD",1772491561983,0.48767733,88.129,88.083,0.51774361]
["bitfinex","SOLUSD",1772491562288,0.48767733,88.129,88.036,45.43545902]
["bitfinex","SOLUSD",1772491562289,4.82477569,88.128,88.071,11.35447536]
["bitfinex","SOLUSD",1772491562490,0.48767733,88.119,88.07,3.95430037]
["bitfinex","SOLUSD",1772491562665,0.48767733,88.109,88.063,11.35544955]
["bitfinex","SOLUSD",1772491563480,0.48767733,88.107,88.06,3.95430037]
["bitfinex","SOLUSD",1772491563681,0.48767733,88.107,88.061,11.35576475]
["bitfinex","SOLUSD",1772491563889,0.48767733,88.107,88.06,3.95430037]
["bitfinex","SOLUSD",1772491564600,0.48767733,88.099,88.052,0.51774361]
["bitfinex","SOLUSD",1772491564799,39.72397511,88.108,88.035,28.39769567]
["bitfinex","SOLUSD",1772491564800,3.9619793,88.09,88.04,3.9619793]
["bitfinex","SOLUSD",1772491565103,3.9619793,88.09,88.011,1.1362216]
["bitfinex","SOLUSD",1772491565104,0.48767733,88.089,88.031,0.51774361]
["bitfinex","SOLUSD",1772491565280,0.48767733,88.079,88.031,0.51774361]
["bitfinex","SOLUSD",1772491565593,0.48767733,88.069,88.031,0.51774361]
["bitfinex","SOLUSD",1772491568396,0.28432314,88.061,88.031,0.51774361]
["bitfinex","SOLUSD",1772491568581,11.35486215,88.068,88.041,0.51774361]
["bitfinex","SOLUSD",1772491568786,3.69383402,88.115,88.04,3.9619793]
["bitfinex","SOLUSD",1772491568787,11.34983599,88.107,88.061,0.51774361]
["bitfinex","SOLUSD",1772491569094,28.37716659,88.099,88.061,0.51774361]
["bitfinex","SOLUSD",1772491570484,28.37716659,88.099,88.063,0.51774361]
["bitfinex","SOLUSD",1772491570684,0.48767733,88.106,88.071,0.51774361]
["bitfinex","SOLUSD",1772491572889,11.83777096,88.105,88.073,0.51774361]
["bitfinex","SOLUSD",1772491573086,11.35009363,88.105,88.073,0.51774361]
["bitfinex","SOLUSD",1772491574309,0.48767733,88.104,88.073,0.51774361]
["bitfinex","SOLUSD",1772491574479,0.48767733,88.1,88.05,7.65581332]
["bitfinex","SOLUSD",1772491574681,0.48767733,88.1,88.023,5.92900267]
["bitfinex","SOLUSD",1772491574682,4.82477569,88.079,88.03,3.9619793]
["bitfinex","SOLUSD",1772491574980,0.48767733,88.07,88.02,3.9619793]
["bitfinex","SOLUSD",1772491575690,0.48767733,88.07,88.03,3.9619793]
["bitfinex","SOLUSD",1772491575892,0.48767733,88.06,88.03,3.9619793]
["bitfinex","SOLUSD",1772491576087,0.77200047,88.072,88.04,3.9619793]
["bitfinex","SOLUSD",1772491576295,0.48767733,88.069,88.04,3.9619793]
["bitfinex","SOLUSD",1772491576908,0.49530628,88.077,88.05,3.9619793]
["bitfinex","SOLUSD",1772491577105,0.49530628,88.077,88.051,0.46492696]
["bitfinex","SOLUSD",1772491577621,0.4924914,88.082,88.06,3.9619793]
["bitfinex","SOLUSD",1772491578218,11.84426349,88.092,88.061,0.48810149]
["bitfinex","SOLUSD",1772491579000,0.4924914,88.1,88.063,0.48810149]
["bitfinex","SOLUSD",1772491579518,0.4924914,88.1,88.055,0.48810149]
["bitfinex","SOLUSD",1772491579709,3.9619793,88.11,88.05,3.9619793]
["bitfinex","SOLUSD",1772491579710,0.4924914,88.09,88.05,3.9619793]
["bitfinex","SOLUSD",1772491581016,0.4924914,88.09,88.011,46.58502324]
["bitfinex","SOLUSD",1772491581017,0.4924914,88.088,88.061,0.48810149]
["bitfinex","SOLUSD",1772491582107,0.4924914,88.086,88.061,0.48810149]
["bitfinex","SOLUSD",1772491584622,11.35267071,88.085,88.062,11.3556358]
["bitfinex","SOLUSD",1772491585117,0.4924914,88.085,88.062,11.3556358]
["bitfinex","SOLUSD",1772491585320,11.84516211,88.085,88.062,11.3556358]
["bitfinex","SOLUSD",1772491586726,11.84516211,88.085,88.062,0.48810149]
["bitfinex","SOLUSD",1772491587312,0.4924914,88.084,88.055,0.48810149]
["bitfinex","SOLUSD",1772491587826,0.4924914,88.084,88.046,0.48810149]
["bitfinex","SOLUSD",1772491588228,0.4924914,88.077,88.031,0.48810149]
["bitfinex","SOLUSD",1772491588415,0.4924914,88.069,88.03,3.9619793]
["bitfinex","SOLUSD",1772491588613,0.4924914,88.067,88.03,3.9619793]
["bitfinex","SOLUSD",1772491588925,0.4924914,88.067,88.024,0.48810149]
["bitfinex","SOLUSD",1772491588926,0.4924914,88.067,88.025,0.48810149]
["bitfinex","SOLUSD",1772491589424,0.4924914,88.059,88.025,0.48810149]
["bitfinex","SOLUSD",1772491590213,0.4924914,88.059,88.03,3.9619793]
["bitfinex","SOLUSD",1772491591133,11.35615162,88.058,88.03,3.9619793]
["bitfinex","SOLUSD",1772491591320,0.4924914,88.057,88.03,3.9619793]
["bitfinex","SOLUSD",1772491592227,0.4924914,88.057,88.03,15.32165097]
["bitfinex","SOLUSD",1772491592634,0.4924914,88.057,88.03,3.9619793]
["bitfinex","SOLUSD",1772491593222,0.4924914,88.055,88.03,3.9619793]
["bitfinex","SOLUSD",1772491595123,0.4924914,88.129,88.081,0.48810149]
["bitfinex","SOLUSD",1772491595320,0.4924914,88.127,88.09,3.9619793]
["bitfinex","SOLUSD",1772491595643,0.4924914,88.127,88.08,3.315]
["bitfinex","SOLUSD",1772491595816,0.4924914,88.119,88.08,3.315]
["bitfinex","SOLUSD",1772491596212,0.4924914,88.101,88.06,0.48810149]
["bitfinex","SOLUSD",1772491596518,3.9619793,88.11,88.06,0.48810149]
["bitfinex","SOLUSD",1772491596519,0.4924914,88.099,88.06,0.48810149]
["bitfinex","SOLUSD",1772491597121,0.4924914,88.099,88.061,40.23327812]
["bitfinex","SOLUSD",1772491598544,0.4924914,88.099,88.063,39.74427398]
["bitfinex","SOLUSD",1772491598927,0.4924914,88.099,88.063,40.23237547]
["bitfinex","SOLUSD",1772491602125,0.4924914,88.099,88.065,11.35524896]
["bitfinex","SOLUSD",1772491602327,0.4924914,88.098,88.065,11.35524896]
["bitfinex","SOLUSD",1772491602747,0.4924914,88.098,88.065,9.10712654]
["bitfinex","SOLUSD",1772491603040,0.4924914,88.098,88.056,11.35640955]
["bitfinex","SOLUSD",1772491604645,0.4924914,88.09,88.044,0.48810149]
["bitfinex","SOLUSD",1772491605157,0.4924914,88.09,88.043,28.39499162]
["bitfinex","SOLUSD",1772491605442,0.4924914,88.09,88.05,10.61031191]
["bitfinex","SOLUSD",1772491606436,0.4924914,88.09,88.06,10.61031191]
["bitfinex","SOLUSD",1772491606630,3.69383402,88.137,88.08,10.61031191]
["bitfinex","SOLUSD",1772491606843,4.82477569,88.13,88.08,11.0984134]
["bitfinex","SOLUSD",1772491607337,11.34571529,88.139,88.091,0.48810149]
["bitfinex","SOLUSD",1772491607525,0.28432314,88.138,88.101,0.46303315]
["bitfinex","SOLUSD",1772491608427,0.28432314,88.138,88.102,39.72668043]
["bitfinex","SOLUSD",1772491608730,0.49431257,88.129,88.102,39.72668043]
["bitfinex","SOLUSD",1772491608931,0.49431257,88.129,88.103,0.46303315]
["bitfinex","SOLUSD",1772491610140,0.49431257,88.129,88.102,11.35048012]
["bitfinex","SOLUSD",1772491610528,0.49431257,88.127,88.096,11.35125317]
["bitfinex","SOLUSD",1772491611322,0.49431257,88.127,88.096,39.72938611]
["bitfinex","SOLUSD",1772491611534,0.49431257,88.127,88.097,0.46303315]
["bitfinex","SOLUSD",1772491612448,0.49431257,88.127,88.067,61.6]
["bitfinex","SOLUSD",1772491612449,0.49431257,88.127,88.086,0.46303315]
["bitfinex","SOLUSD",1772491612646,0.49431257,88.125,88.088,0.46303315]
["bitfinex","SOLUSD",1772491612845,0.49431257,88.121,88.087,11.35241295]
["bitfinex","SOLUSD",1772491613033,0.49431257,88.119,88.087,11.35241295]
["bitfinex","SOLUSD",1772491614442,0.49431257,88.109,88.075,11.35395969]
["bitfinex","SOLUSD",1772491614644,0.49431257,88.099,88.064,0.46303315]
["bitfinex","SOLUSD",1772491614852,0.49431257,88.099,88.066,0.46303315]
["bitfinex","SOLUSD",1772491615349,0.49431257,88.099,88.065,39.74337136]
["bitfinex","SOLUSD",1772491615350,5.10909883,88.139,88.08,10.61031191]
["bitfinex","SOLUSD",1772491615556,5.10909883,88.139,88.081,0.46303315]
["bitfinex","SOLUSD",1772491617155,102.7,88.16,88.091,0.46303315]
["bitfinex","SOLUSD",1772491617156,11.34584401,88.138,88.091,0.46303315]
["bitfinex","SOLUSD",1772491617346,102.7,88.16,88.101,0.46303315]
["bitfinex","SOLUSD",1772491617347,0.49431257,88.146,88.101,0.46303315]
["bitfinex","SOLUSD",1772491619258,0.49431257,88.144,88.103,0.46303315]
["bitfinex","SOLUSD",1772491621459,0.49431257,88.14,88.104,11.35022246]
["bitfinex","SOLUSD",1772491622245,0.49431257,88.14,88.105,0.46303315]
["bitfinex","SOLUSD",1772491622446,0.49431257,88.15,88.111,0.46303315]
["bitfinex","SOLUSD",1772491622666,11.34442818,88.149,88.111,0.46303315]
["bitfinex","SOLUSD",1772491623160,0.77863571,88.154,88.111,0.46303315]
["bitfinex","SOLUSD",1772491624061,0.28432314,88.142,88.113,0.46303315]
["bitfinex","SOLUSD",1772491626264,11.34545784,88.141,88.115,0.46303315]
["bitfinex","SOLUSD",1772491626642,11.34492304,88.146,88.115,0.46303315]
["bitfinex","SOLUSD",1772491626848,11.34442818,88.149,88.115,0.46303315]
["bitfinex","SOLUSD",1772491627464,11.34442818,88.149,88.121,0.46303315]
["bitfinex","SOLUSD",1772491628446,0.49431257,88.157,88.123,0.46303315]
["bitfinex","SOLUSD",1772491628640,0.1,88.17,88.13,10.60054436]
["bitfinex","SOLUSD",1772491628854,0.1,88.17,88.141,0.46303315]
["bitfinex","SOLUSD",1772491629347,0.1,88.17,88.151,0.46303315]
["bitfinex","SOLUSD",1772491631062,0.1,88.17,88.153,0.46303315]
["bitfinex","SOLUSD",1772491633063,0.1,88.17,88.155,0.46303315]
["bitfinex","SOLUSD",1772491633448,0.1,88.17,88.148,0.46303315]
["bitfinex","SOLUSD",1772491634066,0.59431257,88.17,88.139,0.46303315]
["bitfinex","SOLUSD",1772491634267,0.59431257,88.17,88.132,0.46303315]
["bitfinex","SOLUSD",1772491635069,0.49431257,88.168,88.133,11.80952084]
["bitfinex","SOLUSD",1772491637750,0.45365447,88.166,88.134,0.45221158]
["bitfinex","SOLUSD",1772491638563,0.45365447,88.166,88.121,11.34803281]
["bitfinex","SOLUSD",1772491638564,0.45365447,88.166,88.122,0.45221158]
["bitfinex","SOLUSD",1772491640252,0.45365447,88.166,88.12,10.60054436]
["bitfinex","SOLUSD",1772491640253,0.45365447,88.166,88.124,0.45221158]
["bitfinex","SOLUSD",1772491640457,0.45365447,88.166,88.131,0.45221158]
["bitfinex","SOLUSD",1772491640660,0.1,88.17,88.131,0.45221158]
["bitfinex","SOLUSD",1772491640862,0.1,88.17,88.141,0.45221158]
["bitfinex","SOLUSD",1772491642658,0.1,88.17,88.13,3.95503298]
["bitfinex","SOLUSD",1772491642659,0.1,88.17,88.143,0.45221158]
["bitfinex","SOLUSD",1772491643976,0.45365447,88.169,88.135,0.45221158]
["bitfinex","SOLUSD",1772491644477,0.45365447,88.169,88.128,11.79930824]
["bitfinex","SOLUSD",1772491644869,0.45365447,88.167,88.128,11.79930824]
["bitfinex","SOLUSD",1772491645274,0.45365447,88.167,88.129,0.45221158]
["bitfinex","SOLUSD",1772491645460,0.28432314,88.162,88.129,0.45221158]
["bitfinex","SOLUSD",1772491645661,0.45365447,88.159,88.129,0.45221158]
["bitfinex","SOLUSD",1772491646580,0.45365447,88.159,88.13,0.45221158]
["bitfinex","SOLUSD",1772491647063,0.45365447,88.157,88.13,0.45221158]
["bitfinex","SOLUSD",1772491647381,8.95692451,88.158,88.13,0.45221158]
["bitfinex","SOLUSD",1772491648658,8.95692451,88.158,88.132,0.47024035]
["bitfinex","SOLUSD",1772491649355,0.0595193,88.166,88.132,0.47024035]
["bitfinex","SOLUSD",1772491651279,0.28432314,88.165,88.133,0.47024035]
["bitfinex","SOLUSD",1772491651573,0.0595193,88.164,88.133,0.47024035]
["bitfinex","SOLUSD",1772491653370,0.0595193,88.163,88.133,0.47024035]
["bitfinex","SOLUSD",1772491654079,0.0595193,88.162,88.127,0.47024035]
["bitfinex","SOLUSD",1772491654467,0.1,88.17,88.141,0.47024035]
["bitfinex","SOLUSD",1772491655378,0.45365447,88.169,88.143,0.47024035]
["bitfinex","SOLUSD",1772491657591,0.45365447,88.169,88.145,0.47024035]
["bitfinex","SOLUSD",1772491659388,0.0595193,88.167,88.139,0.47024035]
["bitfinex","SOLUSD",1772491659684,0.0595193,88.167,88.133,0.47024035]
["bitfinex","SOLUSD",1772491661090,11.34198348,88.168,88.133,0.47024035]
["bitfinex","SOLUSD",1772491661297,11.44183524,88.17,88.133,0.47024035]
["bitfinex","SOLUSD",1772491661483,0.1,88.17,88.133,0.47024035]
["bitfinex","SOLUSD",1772491661680,0.1,88.17,88.135,0.47024035]
["bitfinex","SOLUSD",1772491662370,0.45365447,88.169,88.135,0.47024035]
["bitfinex","SOLUSD",1772491663675,11.34198348,88.168,88.137,0.47024035]
["bitfinex","SOLUSD",1772491664591,0.0595193,88.167,88.137,0.47024035]
["bitfinex","SOLUSD",1772491665892,11.34198348,88.168,88.134,28.36568357]
["bitfinex","SOLUSD",1772491665893,0.1,88.17,88.139,0.47024035]
["bitfinex","SOLUSD",1772491666973,0.45365447,88.166,88.139,0.47024035]
["bitfinex","SOLUSD",1772491668096,11.34236942,88.165,88.141,0.47360901]
["bitfinex","SOLUSD",1772491668289,0.45365447,88.166,88.141,0.47360901]
["bitfinex","SOLUSD",1772491668487,11.34236942,88.165,88.141,0.47360901]
["bitfinex","SOLUSD",1772491670897,0.1,88.17,88.143,0.47360901]
["bitfinex","SOLUSD",1772491671672,0.45356366,88.159,88.114,11.34893433]
["bitfinex","SOLUSD",1772491671875,0.45356366,88.159,88.115,28.37173521]
["bitfinex","SOLUSD",1772491672994,0.45356366,88.157,88.105,3.69383402]
["bitfinex","SOLUSD",1772491673301,0.45356366,88.157,88.11,3.95503298]
["bitfinex","SOLUSD",1772491673678,0.45356366,88.157,88.111,0.47360901]
["bitfinex","SOLUSD",1772491673881,0.45356366,88.154,88.113,0.47360901]
["bitfinex","SOLUSD",1772491676093,0.45356366,88.152,88.115,0.47360901]
["bitfinex","SOLUSD",1772491676606,11.34391342,88.153,88.115,0.47360901]
["bitfinex","SOLUSD",1772491676607,0.90721813,88.151,88.115,0.47360901]
["bitfinex","SOLUSD",1772491677005,0.45356366,88.15,88.115,0.47360901]
["bitfinex","SOLUSD",1772491678523,11.34442818,88.149,88.117,0.47360901]
["bitfinex","SOLUSD",1772491678806,0.45356366,88.15,88.117,0.47360901]
["bitfinex","SOLUSD",1772491679698,11.79789341,88.15,88.117,0.47360901]
["bitfinex","SOLUSD",1772491679895,0.45365447,88.149,88.117,0.47360901]
["bitfinex","SOLUSD",1772491680425,0.45365447,88.149,88.121,0.47360901]
["bitfinex","SOLUSD",1772491683604,0.45365447,88.149,88.123,0.47360901]
["bitfinex","SOLUSD",1772491685206,0.45365447,88.149,88.125,0.47360901]
["bitfinex","SOLUSD",1772491685995,11.79811182,88.149,88.125,0.47360901]
["bitfinex","SOLUSD",1772491686200,0.45356366,88.148,88.108,0.47360901]
["bitfinex","SOLUSD",1772491686402,0.45356366,88.135,88.108,0.47360901]
["bitfinex","SOLUSD",1772491686615,0.45356366,88.119,88.071,11.35447536]
["bitfinex","SOLUSD",1772491686915,0.45356366,88.119,88.071,39.74061566]
["bitfinex","SOLUSD",1772491687315,0.45356366,88.117,88.071,39.74061566]
["bitfinex","SOLUSD",1772491688307,0.45356366,88.115,88.071,39.74061566]
["bitfinex","SOLUSD",1772491688511,0.45356366,88.115,88.072,0.47360901]
["bitfinex","SOLUSD",1772491689198,0.28432314,88.11,88.072,0.47360901]
["bitfinex","SOLUSD",1772491689403,0.45356366,88.109,88.072,0.47360901]
["bitfinex","SOLUSD",1772491690497,0.45356366,88.107,88.072,0.47360901]
["bitfinex","SOLUSD",1772491690703,0.45356366,88.107,88.074,0.47360901]
["bitfinex","SOLUSD",1772491691510,0.45356366,88.105,88.074,0.47360901]
["bitfinex","SOLUSD",1772491693122,0.45356366,88.103,88.076,0.47360901]
["bitfinex","SOLUSD",1772491693908,11.80417262,88.101,88.076,0.47360901]
["bitfinex","SOLUSD",1772491694209,0.45356366,88.1,88.076,0.47360901]
["bitfinex","SOLUSD",1772491694403,0.45356366,88.1,88.077,11.35370187]
["bitfinex","SOLUSD",1772491695418,0.45356366,88.1,88.077,11.82731088]
["bitfinex","SOLUSD",1772491695825,0.45356366,88.1,88.078,0.47360901]
["bitfinex","SOLUSD",1772491696522,0.45356366,88.1,88.079,11.35344406]
["bitfinex","SOLUSD",1772491697103,0.4876527,88.098,88.078,0.47360901]
["bitfinex","SOLUSD",1772491698011,0.4876527,88.098,88.074,11.85398575]
["bitfinex","SOLUSD",1772491698211,0.4876527,88.098,88.075,0.49995747]
["bitfinex","SOLUSD",1772491698406,0.4876527,88.098,88.076,11.35383078]
["bitfinex","SOLUSD",1772491699219,0.49371402,88.096,88.075,0.49995747]
["bitfinex","SOLUSD",1772491699530,0.49371402,88.094,88.075,0.49995747]
["bitfinex","SOLUSD",1772491699731,0.49371402,88.094,88.075,11.85387094]
["bitfinex","SOLUSD",1772491700229,0.49371402,88.094,88.076,0.49995747]
["bitfinex","SOLUSD",1772491701212,0.49371402,88.101,88.078,0.49995747]
["bitfinex","SOLUSD",1772491701611,45.3635518,88.177,88.091,0.49326268]
["bitfinex","SOLUSD",1772491701612,0.49371402,88.159,88.091,0.49326268]
["bitfinex","SOLUSD",1772491701811,0.49371402,88.159,88.121,0.49326268]
["bitfinex","SOLUSD",1772491702013,0.49371402,88.157,88.121,0.49326268]
["bitfinex","SOLUSD",1772491702219,0.49371402,88.157,88.13,3.95957785]
["bitfinex","SOLUSD",1772491702627,0.49371402,88.157,88.131,0.49326268]
["bitfinex","SOLUSD",1772491703510,0.49371402,88.157,88.132,39.71315752]
["bitfinex","SOLUSD",1772491703810,0.49371402,88.157,88.133,0.49326268]
["bitfinex","SOLUSD",1772491705117,0.49371402,88.157,88.134,39.71225633]
["bitfinex","SOLUSD",1772491705432,0.45365447,88.156,88.135,0.49326268]
["bitfinex","SOLUSD",1772491705733,0.59371402,88.17,88.141,0.03960821]
["bitfinex","SOLUSD",1772491706527,11.34185484,88.169,88.141,0.03960821]
["bitfinex","SOLUSD",1772491706828,0.59371402,88.17,88.141,0.03960821]
["bitfinex","SOLUSD",1772491707316,0.59371402,88.17,88.142,0.03960821]
["bitfinex","SOLUSD",1772491708338,1e-08,88.18,88.161,0.49995747]
["bitfinex","SOLUSD",1772491708559,11.33817052,88.198,88.161,0.49995747]
["bitfinex","SOLUSD",1772491708841,0.1,88.2,88.161,0.49995747]
["bitfinex","SOLUSD",1772491709336,0.28432314,88.198,88.161,0.49995747]
["bitfinex","SOLUSD",1772491709639,0.28432314,88.196,88.163,0.49995747]
["bitfinex","SOLUSD",1772491710436,0.28432314,88.193,88.163,0.49995747]
["bitfinex","SOLUSD",1772491711931,0.28432314,88.193,88.165,0.49995747]
["bitfinex","SOLUSD",1772491712431,0.28432314,88.191,88.165,0.49995747]
["bitfinex","SOLUSD",1772491713338,0.59371402,88.19,88.165,0.49995747]
["bitfinex","SOLUSD",1772491713951,0.59371402,88.19,88.159,0.49995747]
["bitfinex","SOLUSD",1772491714612,0.49371402,88.188,88.159,0.49995747]
["bitfinex","SOLUSD",1772491715426,0.49371402,88.188,88.152,0.49995747]
["bitfinex","SOLUSD",1772491717520,0.49371402,88.188,88.154,0.49995747]
["bitfinex","SOLUSD",1772491717825,0.49371402,88.186,88.154,0.49995747]
["bitfinex","SOLUSD",1772491718227,0.49371402,88.186,88.153,11.34391342]
["bitfinex","SOLUSD",1772491718727,0.49371402,88.186,88.154,0.49995747]
["bitfinex","SOLUSD",1772491719227,0.49371402,88.186,88.138,0.49995747]
["bitfinex","SOLUSD",1772491719642,0.49371402,88.184,88.142,11.34529279]
["bitfinex","SOLUSD",1772491722241,0.49371402,88.182,88.141,11.34545784]
["bitfinex","SOLUSD",1772491724246,0.49371402,88.178,88.141,11.34545784]
["bitfinex","SOLUSD",1772491725655,0.49371402,88.17,88.141,11.34545784]
["bitfinex","SOLUSD",1772491726047,0.49371402,88.17,88.141,11.84541531]
["bitfinex","SOLUSD",1772491726354,0.49371402,88.17,88.142,0.49995747]
["bitfinex","SOLUSD",1772491727152,0.49371402,88.168,88.142,0.49995747]
["bitfinex","SOLUSD",1772491727535,0.45402957,88.149,88.091,0.4696707]
["bitfinex","SOLUSD",1772491727837,0.45402957,88.139,88.091,0.4696707]
["bitfinex","SOLUSD",1772491728134,4.82477569,88.128,88.07,4.42924855]
["bitfinex","SOLUSD",1772491728336,4.82477569,88.11,88.061,0.4696707]
["bitfinex","SOLUSD",1772491728543,0.45402957,88.109,88.061,0.4696707]
["bitfinex","SOLUSD",1772491729168,0.45402957,88.107,88.063,0.4696707]
["bitfinex","SOLUSD",1772491730357,0.45402957,88.095,88.05,3.95957785]
["bitfinex","SOLUSD",1772491730554,0.45402957,88.089,88.05,3.95957785]
["bitfinex","SOLUSD",1772491730864,4.82477569,88.099,88.04,4.15957785]
["bitfinex","SOLUSD",1772491730865,0.45402957,88.085,88.04,4.15957785]
["bitfinex","SOLUSD",1772491731161,0.45402957,88.073,88.041,11.3583444]
["bitfinex","SOLUSD",1772491731334,0.45402957,88.07,88.042,0.4696707]
["bitfinex","SOLUSD",1772491734163,0.45402957,88.068,88.041,11.3583444]
["bitfinex","SOLUSD",1772491735860,0.45402957,88.068,88.04,15.51793005]
["bitfinex","SOLUSD",1772491737559,0.45402957,88.066,88.041,0.4696707]
["bitfinex","SOLUSD",1772491738061,0.45402957,88.066,88.04,11.5583522]
["bitfinex","SOLUSD",1772491738437,0.45402957,88.066,88.04,0.2]
["bitfinex","SOLUSD",1772491738638,0.45402957,88.066,88.04,11.55835072]
["bitfinex","SOLUSD",1772491740755,0.45402957,88.066,88.043,0.4696707]
["bitfinex","SOLUSD",1772491740954,0.45402957,88.085,88.051,0.4696707]
["bitfinex","SOLUSD",1772491741334,0.45402957,88.083,88.051,0.4696707]
["bitfinex","SOLUSD",1772491741748,0.45402957,88.079,88.051,0.4696707]
["bitfinex","SOLUSD",1772491744262,0.45402957,88.079,88.053,0.4696707]
["bitfinex","SOLUSD",1772491744465,0.45402957,88.086,88.053,0.4696707]
["bitfinex","SOLUSD",1772491744965,0.45402957,88.089,88.061,0.4696707]
["bitfinex","SOLUSD",1772491745156,11.63531862,88.098,88.061,0.4696707]
["bitfinex","SOLUSD",1772491745157,0.28432314,88.096,88.061,0.4696707]
["bitfinex","SOLUSD",1772491745356,0.73835271,88.096,88.061,0.4696707]
["bitfinex","SOLUSD",1772491745664,0.28432314,88.09,88.061,0.4696707]
["bitfinex","SOLUSD",1772491746057,0.45402957,88.089,88.061,0.4696707]
["bitfinex","SOLUSD",1772491746960,0.45402957,88.087,88.062,0.4696707]
["bitfinex","SOLUSD",1772491749161,0.45402957,88.087,88.063,11.35550685]
["bitfinex","SOLUSD",1772491749845,0.45402957,88.085,88.063,11.35550685]
["bitfinex","SOLUSD",1772491750047,0.45402957,88.094,88.064,0.4696707]
["bitfinex","SOLUSD",1772491751170,0.45402957,88.094,88.066,0.4696707]
["bitfinex","SOLUSD",1772491751962,0.45402957,88.092,88.065,11.35524896]
["bitfinex","SOLUSD",1772491752167,0.45402957,88.092,88.065,11.82491966]
["bitfinex","SOLUSD",1772491752343,0.45402957,88.092,88.066,0.4696707]
["bitfinex","SOLUSD",1772491754765,0.45402957,88.09,88.066,0.4696707]
["bitfinex","SOLUSD",1772491755157,0.45402957,88.09,88.052,0.4696707]
["bitfinex","SOLUSD",1772491760176,0.47987046,88.088,88.054,0.45998946]
["bitfinex","SOLUSD",1772491761670,0.47987046,88.093,88.061,0.45998946]
["bitfinex","SOLUSD",1772491761872,0.47987046,88.099,88.061,0.45998946]
["bitfinex","SOLUSD",1772491762470,0.47987046,88.099,88.063,0.45998946]
["bitfinex","SOLUSD",1772491763681,28.3738929,88.11,88.063,0.45998946]
["bitfinex","SOLUSD",1772491763682,0.47987046,88.097,88.063,0.45998946]
["bitfinex","SOLUSD",1772491764464,0.47987046,88.097,88.073,0.45998946]
["bitfinex","SOLUSD",1772491764769,0.47987046,88.103,88.073,0.45998946]
["bitfinex","SOLUSD",1772491766179,0.47987046,88.109,88.075,0.45998946]
["bitfinex","SOLUSD",1772491767080,0.28432314,88.123,88.075,0.45998946]
["bitfinex","SOLUSD",1772491767275,0.47987046,88.12,88.081,0.45998946]
["bitfinex","SOLUSD",1772491769181,0.47987046,88.118,88.083,0.45998946]
["bitfinex","SOLUSD",1772491770678,0.28432314,88.111,88.074,11.3540886]
["bitfinex","SOLUSD",1772491770880,0.28432314,88.107,88.065,0.45998946]
["bitfinex","SOLUSD",1772491771063,0.47987046,88.098,88.065,0.45998946]
["bitfinex","SOLUSD",1772491771263,0.47987046,88.098,88.062,11.35563069]
["bitfinex","SOLUSD",1772491771489,0.47987046,88.098,88.063,0.45998946]
["bitfinex","SOLUSD",1772491772361,0.47987046,88.098,88.062,11.35563069]
["bitfinex","SOLUSD",1772491774092,0.47987046,88.096,88.061,0.45998946]
["bitfinex","SOLUSD",1772491774477,0.47987046,88.09,88.061,0.45998946]
["bitfinex","SOLUSD",1772491775590,0.47987046,88.088,88.062,11.3556358]
["bitfinex","SOLUSD",1772491776288,0.47987046,88.088,88.061,0.45998946]
["bitfinex","SOLUSD",1772491777785,4.82477569,88.109,88.061,0.45998946]
["bitfinex","SOLUSD",1772491777786,0.47987046,88.086,88.061,0.45998946]
["bitfinex","SOLUSD",1772491777967,0.47987046,88.086,88.063,0.45998946]
["bitfinex","SOLUSD",1772491778985,11.35189746,88.091,88.063,0.45998946]
["bitfinex","SOLUSD",1772491779186,11.83176792,88.091,88.063,0.45998946]
["bitfinex","SOLUSD",1772491779392,0.47987046,88.09,88.063,0.45998946]
["bitfinex","SOLUSD",1772491779801,0.47987046,88.09,88.065,0.45998946]
["bitfinex","SOLUSD",1772491780289,0.47987046,88.107,88.072,0.45998946]
["bitfinex","SOLUSD",1772491780500,0.47987046,88.128,88.081,0.45998946]
["bitfinex","SOLUSD",1772491780693,0.47987046,88.124,88.081,0.45998946]
["bitfinex","SOLUSD",1772491782486,0.47987046,88.123,88.091,0.45998946]
["bitfinex","SOLUSD",1772491782877,11.34744934,88.126,88.091,0.45998946]
["bitfinex","SOLUSD",1772491783199,0.47987046,88.125,88.091,0.45998946]
["bitfinex","SOLUSD",1772491783615,0.47987046,88.141,88.1,3.9614816]
["bitfinex","SOLUSD",1772491783791,3.9614816,88.18,88.111,0.45998946]
["bitfinex","SOLUSD",1772491783989,0.47987046,88.17,88.121,0.45998946]
["bitfinex","SOLUSD",1772491784297,0.47987046,88.17,88.131,0.45998946]
["bitfinex","SOLUSD",1772491784498,0.47987046,88.168,88.119,11.34825427]
["bitfinex","SOLUSD",1772491784794,0.47987046,88.153,88.116,0.45998946]
["bitfinex","SOLUSD",1772491785095,0.47987046,88.153,88.104,0.45998946]
["bitfinex","SOLUSD",1772491785300,0.47987046,88.143,88.104,0.45998946]
["bitfinex","SOLUSD",1772491786084,0.47987046,88.143,88.103,11.35035129]
["bitfinex","SOLUSD",1772491786299,0.47987046,88.133,88.095,11.81129767]
["bitfinex","SOLUSD",1772491786596,0.47987046,88.131,88.091,11.35189746]
["bitfinex","SOLUSD",1772491786799,0.47987046,88.123,88.081,0.45998946]
["bitfinex","SOLUSD",1772491786998,0.47987046,88.113,88.071,11.35447536]
["bitfinex","SOLUSD",1772491787982,0.47987046,88.113,88.071,11.83587707]
["bitfinex","SOLUSD",1772491788602,0.4718866,88.104,88.07,3.9614816]
["bitfinex","SOLUSD",1772491789599,0.4718866,88.111,88.081,0.48140171]
["bitfinex","SOLUSD",1772491789800,0.4718866,88.123,88.091,0.48140171]
["bitfinex","SOLUSD",1772491790105,0.4718866,88.141,88.101,0.48140171]
["bitfinex","SOLUSD",1772491790704,0.4718866,88.139,88.103,0.48140171]
["bitfinex","SOLUSD",1772491791081,0.4718866,88.133,88.093,0.48140171]
["bitfinex","SOLUSD",1772491791284,0.4718866,88.113,88.071,0.48140171]
["bitfinex","SOLUSD",1772491791792,0.4718866,88.103,88.063,0.48140171]
["bitfinex","SOLUSD",1772491792102,0.4718866,88.097,88.055,0.48140171]
["bitfinex","SOLUSD",1772491792293,0.4718866,88.097,88.051,11.35705443]
["bitfinex","SOLUSD",1772491792603,0.4718866,88.095,88.051,11.35705443]
["bitfinex","SOLUSD",1772491792904,0.4718866,88.095,88.052,0.48140171]
["bitfinex","SOLUSD",1772491795004,0.4718866,88.093,88.052,0.48140171]
["bitfinex","SOLUSD",1772491795207,0.4718866,88.093,88.053,11.35679647]
["bitfinex","SOLUSD",1772491796483,0.4718866,88.087,88.046,11.35769938]
["bitfinex","SOLUSD",1772491796686,0.4718866,88.081,88.04,0.2]
["bitfinex","SOLUSD",1772491796908,0.4718866,88.073,88.04,0.2]
["bitfinex","SOLUSD",1772491797211,0.4718866,88.071,88.04,11.55838766]
["bitfinex","SOLUSD",1772491797611,0.4718866,88.071,88.04,0.2]
["bitfinex","SOLUSD",1772491797786,0.4718866,88.071,88.041,11.3583444]
["bitfinex","SOLUSD",1772491797988,0.4718866,88.081,88.05,3.9614816]
["bitfinex","SOLUSD",1772491798191,0.4718866,88.074,88.05,3.9614816]
["bitfinex","SOLUSD",1772491799011,0.4718866,88.108,88.06,3.9614816]
["bitfinex","SOLUSD",1772491799210,0.4718866,88.106,88.061,11.35576475]
["bitfinex","SOLUSD",1772491799391,0.4718866,88.104,88.061,11.35576475]
["bitfinex","SOLUSD",1772491799588,0.4718866,88.093,88.049,0.48140171]
["bitfinex","SOLUSD",1772491799793,0.28432314,88.078,88.049,0.48140171]
["bitfinex","SOLUSD",1772491800107,0.4718866,88.073,88.049,0.48140171]
["bitfinex","SOLUSD",1772491800897,0.4718866,88.073,88.04,0.2]
["bitfinex","SOLUSD",1772491801217,0.4718866,88.073,88.041,11.3583444]
["bitfinex","SOLUSD",1772491801395,4.82477569,88.082,88.041,11.3583444]
["bitfinex","SOLUSD",1772491801396,0.4718866,88.071,88.041,11.3583444]
["bitfinex","SOLUSD",1772491802104,0.4718866,88.071,88.042,0.48140171]
["bitfinex","SOLUSD",1772491803399,0.4718866,88.071,88.04,0.2]
["bitfinex","SOLUSD",1772491803899,0.4718866,88.069,88.04,0.2]
["bitfinex","SOLUSD",1772491806012,0.4718866,88.067,88.04,0.2]
["bitfinex","SOLUSD",1772491807020,0.4718866,88.067,88.04,11.55842769]
["bitfinex","SOLUSD",1772491808213,11.35434821,88.072,88.041,0.48140171]
["bitfinex","SOLUSD",1772491808391,0.4718866,88.073,88.041,0.48140171]
["bitfinex","SOLUSD",1772491809117,0.4718866,88.108,88.051,0.48140171]
["bitfinex","SOLUSD",1772491809415,0.4718866,88.1,88.051,0.48140171]
["bitfinex","SOLUSD",1772491809603,0.4718866,88.1,88.061,0.48140171]
["bitfinex","SOLUSD",1772491810298,11.35083985,88.1,88.063,0.48140171]
["bitfinex","SOLUSD",1772491811311,11.35060896,88.101,88.063,0.48140171]
["bitfinex","SOLUSD",1772491811507,0.4718866,88.1,88.063,0.48140171]
["bitfinex","SOLUSD",1772491812997,11.35086663,88.099,88.064,11.3553779]
["bitfinex","SOLUSD",1772491813197,0.4718866,88.098,88.064,11.3553779]
["bitfinex","SOLUSD",1772491813395,0.4718866,88.098,88.064,11.83677961]
["bitfinex","SOLUSD",1772491813630,0.4718866,88.098,88.065,0.48140171]
["bitfinex","SOLUSD",1772491813819,11.35086663,88.099,88.065,0.48140171]
["bitfinex","SOLUSD",1772491814408,0.4718866,88.098,88.064,11.3553779]
["bitfinex","SOLUSD",1772491815203,11.35112432,88.097,88.058,11.35615162]
["bitfinex","SOLUSD",1772491815409,0.4718866,88.096,88.059,0.48140171]
["bitfinex","SOLUSD",1772491815707,0.4718866,88.096,88.044,11.83935909]
["bitfinex","SOLUSD",1772491815906,39.72893514,88.097,88.04,0.2]
["bitfinex","SOLUSD",1772491815907,0.4718866,88.081,88.04,0.2]
["bitfinex","SOLUSD",1772491816326,0.4718866,88.081,88.04,11.5584089]
["bitfinex","SOLUSD",1772491817121,0.14216157,88.08,88.04,11.5584089]
["bitfinex","SOLUSD",1772491817320,0.4505698,88.09,88.051,0.47529842]
["bitfinex","SOLUSD",1772491817508,0.48450424,88.089,88.051,0.47529842]
["bitfinex","SOLUSD",1772491817905,0.48450424,88.099,88.061,0.45477818]
["bitfinex","SOLUSD",1772491818225,0.48450424,88.099,88.071,0.45477818]
["bitfinex","SOLUSD",1772491819022,0.48450424,88.107,88.071,0.45477818]
["bitfinex","SOLUSD",1772491819323,11.34996481,88.106,88.072,11.35434644]
["bitfinex","SOLUSD",1772491819524,11.34996481,88.106,88.073,0.45477818]
["bitfinex","SOLUSD",1772491820517,0.48450424,88.105,88.074,11.3540886]
["bitfinex","SOLUSD",1772491820723,0.48450424,88.105,88.073,0.45477818]
["bitfinex","SOLUSD",1772491821227,0.48450424,88.103,88.057,0.45477818]
["bitfinex","SOLUSD",1772491821724,39.72487684,88.106,88.061,0.45477818]
["bitfinex","SOLUSD",1772491821725,11.34996481,88.106,88.061,0.45477818]
["bitfinex","SOLUSD",1772491822124,11.34996481,88.106,88.071,0.45477818]
["bitfinex","SOLUSD",1772491822331,11.83446905,88.106,88.071,0.45477818]
["bitfinex","SOLUSD",1772491822513,11.83446905,88.106,88.073,0.45477818]
["bitfinex","SOLUSD",1772491822916,0.48450424,88.105,88.073,0.45477818]
["bitfinex","SOLUSD",1772491824338,0.48450424,88.105,88.072,11.35434644]
["bitfinex","SOLUSD",1772491824339,0.48450424,88.103,88.064,0.45477818]
["bitfinex","SOLUSD",1772491824636,0.48450424,88.103,88.04,0.2]
["bitfinex","SOLUSD",1772491824637,0.48450424,88.083,88.041,11.3583444]
["bitfinex","SOLUSD",1772491824826,0.48450424,88.083,88.051,0.45477818]
["bitfinex","SOLUSD",1772491825132,0.48450424,88.102,88.051,0.45477818]
["bitfinex","SOLUSD",1772491825336,0.48450424,88.102,88.061,0.45477818]
["bitfinex","SOLUSD",1772491825729,0.48450424,88.11,88.071,0.45477818]
["bitfinex","SOLUSD",1772491826637,0.48450424,88.108,88.073,0.45477818]
["bitfinex","SOLUSD",1772491829339,0.48450424,88.106,88.075,0.45477818]
["bitfinex","SOLUSD",1772491831330,0.48450424,88.106,88.077,0.45477818]
["bitfinex","SOLUSD",1772491833424,11.35009363,88.105,88.078,11.35357296]
["bitfinex","SOLUSD",1772491833644,0.48450424,88.106,88.079,0.45477818]
["bitfinex","SOLUSD",1772491835234,0.48450424,88.106,88.08,11.35331516]
["bitfinex","SOLUSD",1772491835441,0.48450424,88.106,88.081,0.45477818]
["bitfinex","SOLUSD",1772491835639,0.48450424,88.122,88.081,0.45477818]
["bitfinex","SOLUSD",1772491835838,0.48450424,88.121,88.081,0.45477818]
["bitfinex","SOLUSD",1772491837138,0.48450424,88.119,88.082,11.35305737]
["bitfinex","SOLUSD",1772491838938,0.48450424,88.113,88.081,0.45477818]
["bitfinex","SOLUSD",1772491839142,0.48450424,88.113,88.081,11.8078538]
["bitfinex","SOLUSD",1772491839543,0.48450424,88.111,88.081,11.8078538]
["bitfinex","SOLUSD",1772491840243,0.48450424,88.111,88.082,0.45477818]
["bitfinex","SOLUSD",1772491841451,0.48450424,88.109,88.075,11.35395969]
["bitfinex","SOLUSD",1772491842948,0.48450424,88.107,88.076,0.45477818]
["bitfinex","SOLUSD",1772491843450,0.48450424,88.116,88.076,0.45477818]
["bitfinex","SOLUSD",1772491845150,0.48450424,88.114,88.078,0.45477818]
["bitfinex","SOLUSD",1772491845531,0.48450424,88.114,88.08,3.9629817]
["bitfinex","SOLUSD",1772491845732,0.48450424,88.12,88.081,0.45477818]
["bitfinex","SOLUSD",1772491847150,0.48450424,88.12,88.083,0.45477818]
["bitfinex","SOLUSD",1772491849149,0.48450424,88.12,88.085,0.48582111]
["bitfinex","SOLUSD",1772491851349,0.46299678,88.118,88.086,11.35254183]
["bitfinex","SOLUSD",1772491851859,0.46299678,88.118,88.086,11.83836294]
["bitfinex","SOLUSD",1772491852831,0.46299678,88.116,88.087,0.48582111]
["bitfinex","SOLUSD",1772491855544,0.46299678,88.114,88.085,11.35258746]
["bitfinex","SOLUSD",1772491855751,0.46299678,88.114,88.07,3.9629817]
["bitfinex","SOLUSD",1772491855951,0.46299678,88.114,88.065,11.35524896]
["bitfinex","SOLUSD",1772491857252,0.47624944,88.112,88.064,28.38833215]
["bitfinex","SOLUSD",1772491857841,0.47624944,88.112,88.065,0.04750112]
["bitfinex","SOLUSD",1772491859546,0.47624944,88.11,88.065,0.04750112]
["bitfinex","SOLUSD",1772491859743,0.47624944,88.11,88.071,0.04750112]
["bitfinex","SOLUSD",1772491860170,39.72262259,88.111,88.062,0.04750112]
["bitfinex","SOLUSD",1772491860171,0.47624944,88.104,88.062,0.04750112]
["bitfinex","SOLUSD",1772491860845,0.47624944,88.104,88.061,11.35576475]
["bitfinex","SOLUSD",1772491862963,39.72622952,88.103,88.056,0.04750112]
["bitfinex","SOLUSD",1772491863265,0.47624944,88.102,88.056,0.04750112]
["bitfinex","SOLUSD",1772491865159,39.72713136,88.101,88.056,0.04750112]
["bitfinex","SOLUSD",1772491865368,0.47624944,88.1,88.056,0.04750112]
["bitfinex","SOLUSD",1772491866967,0.47624944,88.098,88.06,3.9629817]
["bitfinex","SOLUSD",1772491867968,0.47624944,88.098,88.061,0.04750112]
["bitfinex","SOLUSD",1772491870463,11.35112432,88.097,88.061,0.04750112]
["bitfinex","SOLUSD",1772491870661,0.47624944,88.096,88.061,0.04750112]
["bitfinex","SOLUSD",1772491873963,0.47624944,88.094,88.061,11.35576475]
["bitfinex","SOLUSD",1772491874469,0.47624944,88.094,88.062,0.04750112]
["bitfinex","SOLUSD",1772491877169,0.47624944,88.092,88.052,0.04750112]
["bitfinex","SOLUSD",1772491877370,0.47624944,88.092,88.05,3.96136496]
["bitfinex","SOLUSD",1772491877574,0.47624944,88.092,88.041,0.04750112]
["bitfinex","SOLUSD",1772491877870,39.7307391,88.093,88.04,0.2]
["bitfinex","SOLUSD",1772491877871,0.28432314,88.089,88.04,0.2]
["bitfinex","SOLUSD",1772491878171,0.47869575,88.074,88.04,0.2]
["bitfinex","SOLUSD",1772491879370,39.73976133,88.073,88.04,0.2]
["bitfinex","SOLUSD",1772491879570,0.47869575,88.072,88.04,0.2]
["bitfinex","SOLUSD",1772491880073,39.73976133,88.073,88.04,1e-08]
["bitfinex","SOLUSD",1772491880074,0.28432314,88.065,88.04,1e-08]
["bitfinex","SOLUSD",1772491880377,0.47869575,88.064,88.04,1e-08]
["bitfinex","SOLUSD",1772491880575,0.47869575,88.054,88.014,3.69383402]
["bitfinex","SOLUSD",1772491880871,0.47869575,88.054,88.01,0.2]
["bitfinex","SOLUSD",1772491881277,0.47869575,88.05,88.01,0.2]
["bitfinex","SOLUSD",1772491881579,0.47869575,88.042,88.01,0.2]
["bitfinex","SOLUSD",1772491882370,0.47869575,88.042,88.01,4.16136496]
["bitfinex","SOLUSD",1772491883560,39.75420541,88.041,88.01,4.16136496]
["bitfinex","SOLUSD",1772491883762,0.47869575,88.04,88.01,4.16136496]
["bitfinex","SOLUSD",1772491885764,0.47869575,88.038,88.01,4.16136496]
["bitfinex","SOLUSD",1772491887865,0.47869575,88.036,88.01,4.16136496]
["bitfinex","SOLUSD",1772491888268,0.47869575,88.036,88.011,0.04750112]
["bitfinex","SOLUSD",1772491888467,0.47869575,88.036,88.01,4.16136496]
["bitfinex","SOLUSD",1772491888866,0.47869575,88.036,88.011,0.04750112]
["bitfinex","SOLUSD",1772491890073,11.83781428,88.035,88.011,0.04750112]
["bitfinex","SOLUSD",1772491890283,0.47869575,88.034,88.011,0.04750112]
["bitfinex","SOLUSD",1772491890873,0.47869575,88.034,88.01,4.16136496]
["bitfinex","SOLUSD",1772491891385,3.96136496,88.07,88.01,4.16136496]
["bitfinex","SOLUSD",1772491891386,11.35344406,88.079,88.021,0.4677434]
["bitfinex","SOLUSD",1772491891582,39.73705422,88.079,88.041,0.4677434]
["bitfinex","SOLUSD",1772491891883,0.28432314,88.078,88.041,0.4677434]
["bitfinex","SOLUSD",1772491892273,11.35370187,88.077,88.051,0.4677434]
["bitfinex","SOLUSD",1772491893375,11.35228407,88.088,88.061,0.4677434]
["bitfinex","SOLUSD",1772491893685,11.83097982,88.088,88.061,0.4677434]
["bitfinex","SOLUSD",1772491893988,45.3748792,88.155,88.061,0.4677434]
["bitfinex","SOLUSD",1772491893989,0.47869575,88.107,88.061,0.4677434]
["bitfinex","SOLUSD",1772491894591,0.47869575,88.105,88.063,0.4677434]
["bitfinex","SOLUSD",1772491894885,0.47869575,88.105,88.071,0.4677434]
["bitfinex","SOLUSD",1772491896789,11.35022246,88.104,88.073,0.4677434]
["bitfinex","SOLUSD",1772491897690,0.47869575,88.103,88.073,0.4677434]
["bitfinex","SOLUSD",1772491898274,0.47869575,88.103,88.075,0.4677434]
["bitfinex","SOLUSD",1772491898881,11.35048012,88.102,88.075,0.4677434]
["bitfinex","SOLUSD",1772491899081,0.47869575,88.101,88.075,0.4677434]
["bitfinex","SOLUSD",1772491899473,0.47869575,88.101,88.07,4.42910836]
["bitfinex","SOLUSD",1772491899672,0.47869575,88.101,88.065,11.35520095]
["bitfinex","SOLUSD",1772491899888,0.47869575,88.089,88.052,0.4677434]
["bitfinex","SOLUSD",1772491900088,0.47869575,88.083,88.052,0.4677434]
["bitfinex","SOLUSD",1772491900389,0.47869575,88.081,88.052,0.4677434]
["bitfinex","SOLUSD",1772491900576,0.47869575,88.077,88.042,0.4677434]
["bitfinex","SOLUSD",1772491900777,0.47869575,88.073,88.042,0.4677434]
["bitfinex","SOLUSD",1772491901380,0.47869575,88.073,88.031,0.4677434]
["bitfinex","SOLUSD",1772491902193,0.47869575,88.071,88.033,0.4677434]
["bitfinex","SOLUSD",1772491905200,0.47869575,88.069,88.033,0.4677434]
["bitfinex","SOLUSD",1772491905697,0.47869575,88.069,88.035,0.4677434]
["bitfinex","SOLUSD",1772491906798,0.47869575,88.069,88.041,0.4677434]
["bitfinex","SOLUSD",1772491907294,0.47869575,88.067,88.041,0.4677434]
["bitfinex","SOLUSD",1772491907798,0.47869575,88.067,88.042,0.4958555]
["bitfinex","SOLUSD",1772491908508,0.47869575,88.067,88.04,3.96136496]
["bitfinex","SOLUSD",1772491908712,0.47869575,88.067,88.041,11.3583444]
["bitfinex","SOLUSD",1772491908917,0.47869575,88.067,88.041,11.8541999]
["bitfinex","SOLUSD",1772491909077,0.47869575,88.067,88.042,0.4958555]
["bitfinex","SOLUSD",1772491912707,0.46556308,88.065,88.042,0.4958555]
["bitfinex","SOLUSD",1772491915201,11.3553779,88.064,88.042,0.4958555]
["bitfinex","SOLUSD",1772491915402,0.46556308,88.063,88.042,0.4958555]
["bitfinex","SOLUSD",1772491916289,11.3556358,88.062,88.042,0.4958555]
["bitfinex","SOLUSD",1772491917128,0.46556308,88.077,88.051,0.4958555]
["bitfinex","SOLUSD",1772491917298,45.38380731,88.138,88.071,0.4958555]
["bitfinex","SOLUSD",1772491917299,0.46556308,88.107,88.071,0.4958555]
["bitfinex","SOLUSD",1772491917800,0.46556308,88.107,88.08,3.96136496]
["bitfinex","SOLUSD",1772491918501,28.37107007,88.118,88.09,3.96136496]
["bitfinex","SOLUSD",1772491918502,11.34920848,88.112,88.09,3.96136496]
["bitfinex","SOLUSD",1772491918700,0.46556308,88.114,88.091,0.4958555]
["bitfinex","SOLUSD",1772491919404,11.34906313,88.113,88.091,0.4958555]
["bitfinex","SOLUSD",1772491920292,11.81462621,88.113,88.091,0.4958555]
["bitfinex","SOLUSD",1772491920494,0.46556308,88.113,88.093,0.4958555]
["bitfinex","SOLUSD",1772491921218,0.46556308,88.12,88.093,0.4958555]
["bitfinex","SOLUSD",1772491923210,11.34829038,88.119,88.094,11.35151088]
["bitfinex","SOLUSD",1772491923513,0.46556308,88.118,88.095,0.4958555]
["bitfinex","SOLUSD",1772491925490,0.48482931,88.116,88.08,3.96136496]
["bitfinex","SOLUSD",1772491927615,0.48482931,88.114,88.082,0.03034137]
["bitfinex","SOLUSD",1772491929214,0.48482931,88.112,88.082,0.03034137]
["bitfinex","SOLUSD",1772491929728,0.48482931,88.128,88.082,0.03034137]
["bitfinex","SOLUSD",1772491930994,0.48482931,88.126,88.091,0.03034137]
["bitfinex","SOLUSD",1772491933120,0.48482931,88.124,88.081,0.03034137]
["bitfinex","SOLUSD",1772491933736,0.48482931,88.124,88.091,0.03034137]
["bitfinex","SOLUSD",1772491934427,0.48482931,88.122,88.091,11.35189746]
["bitfinex","SOLUSD",1772491934605,0.48482931,88.122,88.09,0.03034137]
["bitfinex","SOLUSD",1772491935001,0.48482931,88.122,88.085,11.35263047]
["bitfinex","SOLUSD",1772491935315,0.48482931,88.122,88.084,0.03034137]
["bitfinex","SOLUSD",1772491935509,0.48482931,88.122,88.084,11.38305692]
["bitfinex","SOLUSD",1772491935916,0.48482931,88.122,88.084,11.35271555]
["bitfinex","SOLUSD",1772491937011,0.49338544,88.12,88.084,11.38305692]
["bitfinex","SOLUSD",1772491938712,0.49338544,88.12,88.085,0.03034137]
["bitfinex","SOLUSD",1772491939123,0.49998569,88.118,88.091,0.03034137]
["bitfinex","SOLUSD",1772491939303,11.09920148,88.119,88.091,0.03034137]
["bitfinex","SOLUSD",1772491940413,0.28432314,88.137,88.091,0.03034137]
["bitfinex","SOLUSD",1772491940607,28.36480271,88.138,88.091,0.03034137]
["bitfinex","SOLUSD",1772491940806,0.28432314,88.137,88.091,0.03034137]
["bitfinex","SOLUSD",1772491941246,0.49998569,88.134,88.092,0.45563936]
["bitfinex","SOLUSD",1772491946427,0.49998569,88.132,88.094,0.45563936]
["bitfinex","SOLUSD",1772491947123,0.49998569,88.132,88.101,0.45563936]
["bitfinex","SOLUSD",1772491948313,0.49998569,88.132,88.103,0.45563936]
["bitfinex","SOLUSD",1772491948765,0.49998569,88.13,88.103,0.45563936]
["bitfinex","SOLUSD",1772491950442,0.49998569,88.128,88.102,11.35048012]
["bitfinex","SOLUSD",1772491950633,0.49998569,88.128,87.551,0.30011935]
["bitfinex","SOLUSD",1772491950634,0.28432314,88.118,88.07,3.95956673]
["bitfinex","SOLUSD",1772491950936,0.49998569,88.113,88.06,3.95956673]
["bitfinex","SOLUSD",1772491951151,0.49998569,88.111,88.06,3.95956673]
["bitfinex","SOLUSD",1772491951439,0.49998569,88.109,88.07,3.95956673]
["bitfinex","SOLUSD",1772491952623,0.49998569,88.107,88.07,3.95956673]
["bitfinex","SOLUSD",1772491953438,0.49998569,88.103,88.06,3.95956673]
["bitfinex","SOLUSD",1772491954446,0.49998569,88.095,88.05,3.95956673]
["bitfinex","SOLUSD",1772491954633,0.49998569,88.091,88.044,11.3579366]
["bitfinex","SOLUSD",1772491956266,0.49998569,88.073,88.03,3.95956673]
["bitfinex","SOLUSD",1772491956946,0.49998569,88.071,88.031,11.35957524]
["bitfinex","SOLUSD",1772491958940,0.49998569,88.069,88.031,11.35957524]
["bitfinex","SOLUSD",1772491961441,0.49998569,88.067,88.04,3.95956673]
["bitfinex","SOLUSD",1772491963041,0.49998569,88.065,88.03,3.95956673]
["bitfinex","SOLUSD",1772491963733,0.49998569,88.063,88.03,3.95956673]
["bitfinex","SOLUSD",1772491964451,0.49998569,88.061,88.03,3.95956673]
["bitfinex","SOLUSD",1772491964837,0.49998569,88.059,88.03,3.95956673]
["bitfinex","SOLUSD",1772491967352,0.49998569,88.057,88.03,3.95956673]
["bitfinex","SOLUSD",1772491968949,0.49998569,88.057,88.013,11.36195789]
["bitfinex","SOLUSD",1772491969139,0.48048571,88.055,88.02,3.95956673]
["bitfinex","SOLUSD",1772491969339,39.74653068,88.058,88.02,3.95956673]
["bitfinex","SOLUSD",1772491969340,0.48048571,88.053,88.02,3.95956673]
["bitfinex","SOLUSD",1772491969648,0.48048571,88.05,88.003,0.0746877]
["bitfinex","SOLUSD",1772491969852,0.48048571,88.048,88.01,4.15956673]
["bitfinex","SOLUSD",1772491970058,0.48048571,88.046,88.01,4.15956673]
["bitfinex","SOLUSD",1772491970257,0.48048571,88.044,88.01,4.15956673]
["bitfinex","SOLUSD",1772491970458,0.48048571,88.042,88.01,0.2]
["bitfinex","SOLUSD",1772491970637,0.48048571,88.042,88.01,4.15956673]
["bitfinex","SOLUSD",1772491970952,0.48048571,88.041,88.01,4.15956673]
["bitfinex","SOLUSD",1772491971335,0.48048571,88.041,88.011,0.0746877]
["bitfinex","SOLUSD",1772491971632,0.48048571,88.039,88.02,3.95956673]
["bitfinex","SOLUSD",1772491972643,0.48048571,88.039,88.01,4.15956673]
["bitfinex","SOLUSD",1772491972843,0.48048571,88.038,88.01,4.15956673]
["bitfinex","SOLUSD",1772491973651,0.48048571,88.036,88.01,4.15956673]
["bitfinex","SOLUSD",1772491974136,0.48048571,88.034,88.01,0.2]
["bitfinex","SOLUSD",1772491974337,5.10909883,88.029,88.0,119.31849496]
["bitfinex","SOLUSD",1772491974532,0.48048571,88.024,88.0,119.31849496]
["bitfinex","SOLUSD",1772491975342,0.48048571,88.024,88.0,123.27806169]
["bitfinex","SOLUSD",1772491975655,0.48048571,88.024,88.0,57.85421254]
["bitfinex","SOLUSD",1772491975839,0.48048571,88.022,88.0,57.85421254]
["bitfinex","SOLUSD",1772491976644,0.48048571,88.022,88.0,53.89464581]
["bitfinex","SOLUSD",1772491976940,0.48048571,88.02,88.0,53.89464581]
["bitfinex","SOLUSD",1772491977249,0.48048571,88.014,87.98,4.15956673]
["bitfinex","SOLUSD",1772491977956,0.48048571,88.014,87.981,0.2746877]
["bitfinex","SOLUSD",1772491978337,39.76323831,88.021,87.96,0.2]
["bitfinex","SOLUSD",1772491978338,0.48048571,88.012,87.96,0.2]
["bitfinex","SOLUSD",1772491978541,0.48048571,87.998,87.96,4.15956673]
["bitfinex","SOLUSD",1772491978851,0.48048571,87.992,87.96,4.15956673]
["bitfinex","SOLUSD",1772491980040,0.48048571,87.984,87.96,1e-08]
["bitfinex","SOLUSD",1772491980238,0.48048571,87.974,87.94,4.15956673]
["bitfinex","SOLUSD",1772491980757,0.48048571,87.972,87.94,4.15956673]
["bitfinex","SOLUSD",1772491980955,0.48048571,87.972,87.941,0.2746877]
["bitfinex","SOLUSD",1772491981141,0.48048571,88.004,87.961,0.2746877]
["bitfinex","SOLUSD",1772491981345,11.36066709,88.023,87.991,0.49317505]
["bitfinex","SOLUSD",1772491981554,11.36066709,88.023,88.0,4.45274178]
["bitfinex","SOLUSD",1772491981735,11.36066709,88.023,87.965,3.69383402]
["bitfinex","SOLUSD",1772491981736,11.36066709,88.023,88.01,3.95956673]
["bitfinex","SOLUSD",1772491981943,11.35956123,88.032,88.011,0.49317505]
["bitfinex","SOLUSD",1772491982143,11.35757038,88.047,88.02,3.95956673]
["bitfinex","SOLUSD",1772491982657,11.35757038,88.047,87.973,3.69383402]
["bitfinex","SOLUSD",1772491982658,0.48048571,88.045,87.99,3.95956673]
["bitfinex","SOLUSD",1772491982859,0.48048571,88.043,87.99,3.95956673]
["bitfinex","SOLUSD",1772491983055,0.48048571,88.034,87.99,3.95956673]
["bitfinex","SOLUSD",1772491983258,0.48048571,88.032,87.99,3.95956673]
["bitfinex","SOLUSD",1772491983436,0.48048571,88.024,87.99,3.95956673]
["bitfinex","SOLUSD",1772491983635,0.48048571,88.022,87.99,3.95956673]
["bitfinex","SOLUSD",1772491983849,0.48048571,88.02,87.99,3.95956673]
["bitfinex","SOLUSD",1772491984054,0.48048571,88.018,87.99,3.95956673]
["bitfinex","SOLUSD",1772491984436,0.48048571,88.016,87.98,3.95956673]
["bitfinex","SOLUSD",1772491984756,0.48048571,88.014,87.981,0.26199836]
["bitfinex","SOLUSD",1772491984957,0.48048571,88.01,87.981,0.26199836]
["bitfinex","SOLUSD",1772491985264,0.48048571,88.008,87.981,0.26199836]
["bitfinex","SOLUSD",1772491985558,1.61580433,88.007,87.981,0.26199836]
["bitfinex","SOLUSD",1772491986641,0.48048571,88.006,87.98,3.95956673]
["bitfinex","SOLUSD",1772491986846,0.48048571,88.004,87.98,3.95956673]
["bitfinex","SOLUSD",1772491987157,0.48048571,88.001,87.98,3.95956673]
["bitfinex","SOLUSD",1772491987356,0.48048571,87.999,87.98,3.95956673]
["bitfinex","SOLUSD",1772491988361,0.48048571,87.997,87.98,3.95956673]
["bitfinex","SOLUSD",1772491989867,1.13531862,87.996,87.954,0.49317505]
["bitfinex","SOLUSD",1772491990078,1.13531862,88.009,87.981,0.49317505]
["bitfinex","SOLUSD",1772491990388,12.49784274,88.009,87.99,4.45274178]
["bitfinex","SOLUSD",1772491990682,12.49784274,88.009,87.991,0.49317505]
["bitfinex","SOLUSD",1772491991372,12.49784274,88.009,87.981,0.49317505]
["bitfinex","SOLUSD",1772491991373,40.90402847,88.009,87.981,0.49317505]
["bitfinex","SOLUSD",1772491996078,41.38451418,88.009,87.981,0.49317505]
["bitfinex","SOLUSD",1772491996285,0.48048571,88.006,87.981,0.49317505]
["bitfinex","SOLUSD",1772491996577,1.13531862,88.005,87.981,0.49317505]
["bitfinex","SOLUSD",1772491999682,11.36311985,88.004,87.981,0.49317505]
["bitfinex","SOLUSD",1772491999974,1.13531862,88.003,87.981,0.49317505]
["bitfinex","SOLUSD",1772492003678,11.3633781,88.002,87.981,0.49317505]
["bitfinex","SOLUSD",1772492003875,1.13531862,88.001,87.981,0.49317505]
["bitfinex","SOLUSD",1772492004782,11.36363636,88.0,87.981,0.49317505]
["bitfinex","SOLUSD",1772492005081,1.13531862,87.999,87.981,0.49317505]
["bitfinex","SOLUSD",1772492006073,1.60950055,87.999,87.981,0.49317505]
["bitfinex","SOLUSD",1772492006367,11.36389463,87.998,87.981,0.49317505]
["bitfinex","SOLUSD",1772492007583,0.47418193,87.996,87.96,3.96841376]
["bitfinex","SOLUSD",1772492008375,0.47418193,87.993,87.96,3.96841376]
["bitfinex","SOLUSD",1772492008680,0.47418193,87.991,87.96,3.96841376]
["bitfinex","SOLUSD",1772492008869,0.47418193,87.989,87.96,3.96841376]
["bitfinex","SOLUSD",1772492009069,0.47418193,87.987,87.96,3.96841376]
["bitfinex","SOLUSD",1772492009272,0.47418193,87.985,87.96,3.96841376]
["bitfinex","SOLUSD",1772492009477,0.47418193,87.983,87.96,4.46791732]
["bitfinex","SOLUSD",1772492009986,0.47418193,87.983,87.961,0.49950356]
["bitfinex","SOLUSD",1772492010868,11.84014314,87.982,87.961,0.49950356]
["bitfinex","SOLUSD",1772492011186,0.28432314,88.007,87.941,1.13712602]
["bitfinex","SOLUSD",1772492011489,0.47418193,87.994,87.95,3.96841376]
["bitfinex","SOLUSD",1772492012088,0.47418193,87.994,87.96,3.96841376]
["bitfinex","SOLUSD",1772492013077,0.47418193,87.992,87.97,3.96841376]
["bitfinex","SOLUSD",1772492013798,0.47418193,87.992,87.97,0.49950356]
["bitfinex","SOLUSD",1772492015186,0.47418193,87.998,87.97,0.49950356]
["bitfinex","SOLUSD",1772492015378,0.47418193,88.006,87.981,0.49950356]
["bitfinex","SOLUSD",1772492015590,0.47418193,88.013,87.981,0.49950356]
["bitfinex","SOLUSD",1772492017490,39.76414183,88.019,87.981,0.49950356]
["bitfinex","SOLUSD",1772492017491,11.83626891,88.012,87.981,0.49950356]
["bitfinex","SOLUSD",1772492017693,40.24148638,88.012,87.981,0.49950356]
["bitfinex","SOLUSD",1772492017890,0.47418193,88.011,87.981,0.49950356]
["bitfinex","SOLUSD",1772492019288,11.36234518,88.01,87.981,0.49950356]
["bitfinex","SOLUSD",1772492021381,11.83652711,88.01,87.981,0.49950356]
["bitfinex","SOLUSD",1772492021776,0.47418193,88.009,87.981,0.49950356]
["bitfinex","SOLUSD",1772492023370,40.24329381,88.008,87.981,0.49950356]
["bitfinex","SOLUSD",1772492023783,0.47418193,88.007,87.981,0.49950356]
["bitfinex","SOLUSD",1772492025387,0.47418193,88.005,87.981,0.49950356]
["bitfinex","SOLUSD",1772492026696,0.47418193,88.003,87.981,0.49950356]
["bitfinex","SOLUSD",1772492030509,0.45171888,88.001,87.981,0.49950356]
["bitfinex","SOLUSD",1772492032105,0.45171888,88.001,87.97,11.36745105]
["bitfinex","SOLUSD",1772492032298,0.45171888,88.001,87.971,0.45821355]
["bitfinex","SOLUSD",1772492033506,0.45171888,88.001,87.97,15.33586481]
["bitfinex","SOLUSD",1772492033507,0.45171888,87.999,87.973,0.45821355]
["bitfinex","SOLUSD",1772492035411,11.36389463,87.998,87.973,0.45821355]
["bitfinex","SOLUSD",1772492035609,11.36389463,87.998,87.975,0.45821355]
["bitfinex","SOLUSD",1772492035809,0.45171888,88.013,87.981,0.45821355]
["bitfinex","SOLUSD",1772492035994,0.45171888,88.032,87.991,0.45821355]
["bitfinex","SOLUSD",1772492036201,0.28432314,88.024,87.991,0.45821355]
["bitfinex","SOLUSD",1772492036405,0.73604202,88.024,87.991,0.45821355]
["bitfinex","SOLUSD",1772492036708,0.45171888,88.023,87.991,0.45821355]
["bitfinex","SOLUSD",1772492037403,11.81251504,88.022,87.991,0.45821355]
["bitfinex","SOLUSD",1772492037712,0.45171888,88.021,87.991,0.45821355]
["bitfinex","SOLUSD",1772492038512,0.45171888,88.013,87.991,0.45821355]
["bitfinex","SOLUSD",1772492039814,11.36208698,88.012,87.991,0.45821355]
["bitfinex","SOLUSD",1772492048308,0.45171888,88.015,87.991,0.45821355]
["bitfinex","SOLUSD",1772492051126,0.45171888,88.013,87.964,28.42056378]
["bitfinex","SOLUSD",1772492051426,0.45171888,88.013,87.98,3.96841376]
["bitfinex","SOLUSD",1772492052509,0.45171888,88.013,87.98,3.96867146]
["bitfinex","SOLUSD",1772492053225,56.80387953,88.023,87.981,0.28528813]
["bitfinex","SOLUSD",1772492053226,0.45171888,88.011,87.981,0.28528813]
["bitfinex","SOLUSD",1772492054224,0.45171888,88.03,87.991,0.28528813]
["bitfinex","SOLUSD",1772492054433,0.45171888,88.03,88.001,0.28528813]
["bitfinex","SOLUSD",1772492055106,0.45171888,88.029,88.001,0.28528813]
["bitfinex","SOLUSD",1772492055328,0.45171888,88.036,88.011,0.28528813]
["bitfinex","SOLUSD",1772492056206,11.35860243,88.039,88.011,0.28528813]
["bitfinex","SOLUSD",1772492056411,11.35860243,88.039,88.021,0.28528813]
["bitfinex","SOLUSD",1772492057817,11.84250072,88.039,88.021,0.28528813]
["bitfinex","SOLUSD",1772492058023,0.48389829,88.039,88.022,11.64608429]
["bitfinex","SOLUSD",1772492059613,0.48389829,88.044,88.023,0.28528813]
["bitfinex","SOLUSD",1772492061622,0.48389829,88.074,88.031,0.28528813]
["bitfinex","SOLUSD",1772492061842,0.28432314,88.059,88.002,39.77182336]
["bitfinex","SOLUSD",1772492062031,0.5,88.054,88.01,3.96867146]
["bitfinex","SOLUSD",1772492062710,0.5,88.054,88.02,3.96867146]
["bitfinex","SOLUSD",1772492063324,0.5,88.054,88.03,3.96867146]
["bitfinex","SOLUSD",1772492064030,0.5,88.054,88.031,11.35963467]
["bitfinex","SOLUSD",1772492064422,0.5,88.052,88.03,3.96867146]
["bitfinex","SOLUSD",1772492065014,0.5,88.052,88.03,15.32840094]
["bitfinex","SOLUSD",1772492066338,0.5,88.05,88.03,3.96867146]
["bitfinex","SOLUSD",1772492066533,0.5,88.05,88.024,11.36051029]
["bitfinex","SOLUSD",1772492067326,0.5,88.05,88.02,3.96867146]
["bitfinex","SOLUSD",1772492067533,0.5,88.05,88.021,11.36092523]
["bitfinex","SOLUSD",1772492069618,0.5,88.048,88.021,11.36092523]
["bitfinex","SOLUSD",1772492072040,0.5,88.046,88.021,11.36092523]
["bitfinex","SOLUSD",1772492074037,3.96867146,88.07,88.021,11.36092523]
["bitfinex","SOLUSD",1772492074038,0.5,88.075,88.03,3.96867146]
["bitfinex","SOLUSD",1772492074243,0.5,88.073,88.03,3.96867146]
["bitfinex","SOLUSD",1772492075145,0.5,88.073,88.031,11.35963467]
["bitfinex","SOLUSD",1772492075438,0.5,88.071,88.04,3.96867146]
["bitfinex","SOLUSD",1772492078142,28.38286249,88.082,88.04,3.96867146]
["bitfinex","SOLUSD",1772492078143,0.5,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1772492079329,0.5,88.069,88.05,3.96867146]
["bitfinex","SOLUSD",1772492080349,0.5,88.069,88.051,11.35705443]
["bitfinex","SOLUSD",1772492080847,0.5,88.073,88.06,3.96867146]
["bitfinex","SOLUSD",1772492081024,0.5,88.079,88.06,3.96867146]
["bitfinex","SOLUSD",1772492081544,0.5,88.084,88.06,3.96867146]
["bitfinex","SOLUSD",1772492087531,0.5,88.082,88.06,15.32453282]
["bitfinex","SOLUSD",1772492088745,0.5,88.082,88.06,3.96867146]
["bitfinex","SOLUSD",1772492089646,0.45340764,88.08,88.05,15.7773526]
["bitfinex","SOLUSD",1772492089950,0.45340764,88.08,88.051,0.451608]
["bitfinex","SOLUSD",1772492091745,0.45340764,88.084,88.06,3.96867146]
["bitfinex","SOLUSD",1772492093057,28.38192366,88.085,88.06,3.96867146]
["bitfinex","SOLUSD",1772492093058,0.45340764,88.082,88.06,3.96867146]
["bitfinex","SOLUSD",1772492093355,0.45340764,88.082,88.04,3.96867146]
["bitfinex","SOLUSD",1772492093356,0.45340764,88.123,88.071,0.451608]
["bitfinex","SOLUSD",1772492093534,0.45340764,88.123,88.07,3.96867146]
["bitfinex","SOLUSD",1772492093535,0.45340764,88.129,88.101,0.451608]
["bitfinex","SOLUSD",1772492093733,0.45340764,88.128,88.101,0.451608]
["bitfinex","SOLUSD",1772492094338,0.45340764,88.124,88.081,0.451608]
["bitfinex","SOLUSD",1772492095136,0.45340764,88.122,88.083,0.451608]
["bitfinex","SOLUSD",1772492096751,39.71721343,88.123,88.071,0.451608]
["bitfinex","SOLUSD",1772492096752,0.45340764,88.114,88.071,0.451608]
["bitfinex","SOLUSD",1772492097256,45.38867247,88.128,88.065,0.451608]
["bitfinex","SOLUSD",1772492097257,0.45340764,88.103,88.065,0.451608]
["bitfinex","SOLUSD",1772492097439,0.45340764,88.103,88.06,3.96867146]
["bitfinex","SOLUSD",1772492098336,0.45340764,88.103,88.06,4.42027946]
["bitfinex","SOLUSD",1772492098534,0.45340764,88.101,88.06,4.42027946]
["bitfinex","SOLUSD",1772492099340,0.45340764,88.101,88.06,3.96867146]
["bitfinex","SOLUSD",1772492099548,0.45340764,88.101,88.061,0.451608]
["bitfinex","SOLUSD",1772492100837,0.45340764,88.099,88.061,0.451608]
["bitfinex","SOLUSD",1772492102562,0.45340764,88.099,88.061,11.80736838]
["bitfinex","SOLUSD",1772492102861,0.45340764,88.097,88.062,0.451608]
["bitfinex","SOLUSD",1772492105658,0.45340764,88.095,88.062,0.451608]
["bitfinex","SOLUSD",1772492105853,0.45340764,88.093,88.056,0.451608]
["bitfinex","SOLUSD",1772492106062,0.45340764,88.089,88.05,0.451608]
["bitfinex","SOLUSD",1772492106390,0.45340764,88.079,88.03,3.96867146]
["bitfinex","SOLUSD",1772492106662,0.45340764,88.073,88.03,3.96867146]
["bitfinex","SOLUSD",1772492107162,0.45340764,88.063,88.02,3.96867146]
["bitfinex","SOLUSD",1772492107554,0.45340764,88.059,88.01,3.96867146]
["bitfinex","SOLUSD",1772492107954,0.45340764,88.059,88.02,3.96867146]
["bitfinex","SOLUSD",1772492108867,0.45340764,88.059,88.021,0.451608]
["bitfinex","SOLUSD",1772492111361,0.45340764,88.057,88.023,0.451608]
["bitfinex","SOLUSD",1772492111562,0.45340764,88.057,88.03,3.96867146]
["bitfinex","SOLUSD",1772492111759,0.45340764,88.057,88.031,0.451608]
["bitfinex","SOLUSD",1772492112971,0.45340764,88.055,88.031,0.451608]
["bitfinex","SOLUSD",1772492114177,0.45340764,88.061,88.031,0.451608]
["bitfinex","SOLUSD",1772492114467,0.45340764,88.078,88.051,0.451608]
["bitfinex","SOLUSD",1772492115451,0.45340764,88.078,88.032,39.75826971]
["bitfinex","SOLUSD",1772492115452,11.35297265,88.083,88.061,0.451608]
["bitfinex","SOLUSD",1772492116175,0.45340764,88.082,88.061,0.451608]
["bitfinex","SOLUSD",1772492116374,11.35318627,88.081,88.061,0.451608]
["bitfinex","SOLUSD",1772492116958,11.80666761,88.081,88.061,0.451608]
["bitfinex","SOLUSD",1772492117272,0.45348134,88.08,88.061,0.451608]
["bitfinex","SOLUSD",1772492117473,0.45348134,88.08,88.054,0.47529712]
["bitfinex","SOLUSD",1772492120271,0.48074713,88.078,88.05,3.96426784]
["bitfinex","SOLUSD",1772492120583,0.48074713,88.074,88.03,3.96426784]
["bitfinex","SOLUSD",1772492122374,0.48074713,88.072,88.031,0.47529712]
["bitfinex","SOLUSD",1772492123374,0.48074713,88.072,88.027,11.3600246]
["bitfinex","SOLUSD",1772492123574,0.48074713,88.072,88.024,0.47529712]
["bitfinex","SOLUSD",1772492124489,0.48074713,88.069,88.024,0.47529712]
["bitfinex","SOLUSD",1772492124791,0.48074713,88.069,88.025,0.47529712]
["bitfinex","SOLUSD",1772492125156,0.48074713,88.063,88.025,0.47529712]
["bitfinex","SOLUSD",1772492127380,39.7447253,88.062,88.025,0.47529712]
["bitfinex","SOLUSD",1772492127569,0.48074713,88.061,88.025,0.47529712]
["bitfinex","SOLUSD",1772492129585,39.74562797,88.06,88.025,0.47529712]
["bitfinex","SOLUSD",1772492129779,0.48074713,88.059,88.025,0.47529712]
["bitfinex","SOLUSD",1772492132684,0.48074713,88.057,88.025,0.47529712]
["bitfinex","SOLUSD",1772492134773,56.77237683,88.071,88.019,0.47529712]
["bitfinex","SOLUSD",1772492134774,0.48074713,88.053,88.019,0.47529712]
["bitfinex","SOLUSD",1772492135081,0.48074713,88.043,88.011,0.47529712]
["bitfinex","SOLUSD",1772492136174,0.48074713,88.041,88.011,0.47529712]
["bitfinex","SOLUSD",1772492138385,0.48074713,88.039,88.011,0.47529712]
["bitfinex","SOLUSD",1772492138790,0.48074713,88.039,88.001,0.47529712]
["bitfinex","SOLUSD",1772492140673,0.48074713,88.037,88.002,0.47529712]
["bitfinex","SOLUSD",1772492141078,0.48074713,88.033,88.0,3.96426784]
["bitfinex","SOLUSD",1772492141794,0.48074713,88.033,88.0,4.43956496]
["bitfinex","SOLUSD",1772492142177,0.48074713,88.033,88.001,0.47529712]
["bitfinex","SOLUSD",1772492143197,0.48074713,88.031,88.001,0.47529712]
["bitfinex","SOLUSD",1772492144212,0.48074713,88.031,88.0,3.96426784]
["bitfinex","SOLUSD",1772492144401,0.48074713,88.031,87.996,0.47529712]
["bitfinex","SOLUSD",1772492144603,0.48074713,88.023,87.996,0.47529712]
["bitfinex","SOLUSD",1772492145421,0.48074713,88.021,87.996,0.47529712]
["bitfinex","SOLUSD",1772492145712,0.48074713,88.021,87.98,3.96426784]
["bitfinex","SOLUSD",1772492146020,0.48074713,88.021,87.981,0.47529712]
["bitfinex","SOLUSD",1772492147017,0.48074713,88.021,87.982,0.47529712]
["bitfinex","SOLUSD",1772492147812,0.45042646,88.019,87.982,0.47529712]
["bitfinex","SOLUSD",1772492149017,0.45042646,88.013,87.982,0.47529712]
["bitfinex","SOLUSD",1772492151108,4.82477569,88.034,87.99,3.96426784]
["bitfinex","SOLUSD",1772492151109,0.45042646,88.011,87.99,3.96426784]
["bitfinex","SOLUSD",1772492152928,0.45042646,88.009,87.99,3.96426784]
["bitfinex","SOLUSD",1772492153315,0.45042646,88.019,88.001,0.46106937]
["bitfinex","SOLUSD",1772492153639,11.36040897,88.025,88.011,0.46106937]
["bitfinex","SOLUSD",1772492154315,11.35989645,88.029,88.011,0.46106937]
["bitfinex","SOLUSD",1772492154717,0.45042646,88.045,88.021,0.46106937]
["bitfinex","SOLUSD",1772492158739,11.35795738,88.044,88.021,0.46106937]
["bitfinex","SOLUSD",1772492161830,0.45042646,88.044,88.021,0.46106937]
["bitfinex","SOLUSD",1772492165526,0.45042646,88.042,88.014,0.46106937]
["bitfinex","SOLUSD",1772492167865,0.45042646,88.04,88.014,0.46106937]
["bitfinex","SOLUSD",1772492170175,0.45042646,88.038,88.014,0.46106937]
["bitfinex","SOLUSD",1772492171627,11.80928693,88.037,88.014,0.46106937]
["bitfinex","SOLUSD",1772492172660,0.45042646,88.036,88.006,0.46106937]
["bitfinex","SOLUSD",1772492174752,0.45042646,88.034,88.006,0.46106937]
["bitfinex","SOLUSD",1772492176648,11.35937659,88.033,88.006,0.46106937]
["bitfinex","SOLUSD",1772492176850,0.46892583,88.032,88.006,0.46106937]
["bitfinex","SOLUSD",1772492177636,11.35963467,88.031,88.006,0.46106937]
["bitfinex","SOLUSD",1772492178150,11.84531514,88.031,88.006,0.46106937]
["bitfinex","SOLUSD",1772492179855,0.48568047,88.03,87.998,0.46003062]
["bitfinex","SOLUSD",1772492182355,0.48568047,88.028,88.001,0.46003062]
["bitfinex","SOLUSD",1772492183848,11.35989276,88.029,88.001,0.46003062]
["bitfinex","SOLUSD",1772492186659,11.35989276,88.029,88.003,0.46003062]
["bitfinex","SOLUSD",1772492188170,0.48568047,88.028,88.003,0.46003062]
["bitfinex","SOLUSD",1772492188763,0.48568047,88.035,88.003,0.46003062]
["bitfinex","SOLUSD",1772492189065,0.48568047,88.035,88.005,0.46003062]
["bitfinex","SOLUSD",1772492194265,11.35924756,88.034,88.005,0.46003062]
["bitfinex","SOLUSD",1772492194471,0.48568047,88.033,88.005,0.46003062]
["bitfinex","SOLUSD",1772492195961,0.48568047,88.033,88.007,0.46003062]
["bitfinex","SOLUSD",1772492198778,0.48568047,88.031,88.007,0.46003062]
["bitfinex","SOLUSD",1772492201466,11.84544418,88.03,88.009,0.46003062]
["bitfinex","SOLUSD",1772492206584,0.48568047,88.038,88.011,0.46003062]
["bitfinex","SOLUSD",1772492207979,0.48568047,88.038,88.012,11.36208698]
["bitfinex","SOLUSD",1772492208189,11.83034745,88.037,88.013,0.454609]
["bitfinex","SOLUSD",1772492210285,0.47148698,88.036,88.014,11.36182879]
["bitfinex","SOLUSD",1772492210585,0.47148698,88.036,88.015,0.454609]
["bitfinex","SOLUSD",1772492211089,0.47148698,88.064,88.015,0.454609]
["bitfinex","SOLUSD",1772492211288,0.47148698,88.056,88.015,0.454609]
["bitfinex","SOLUSD",1772492211469,0.47148698,88.044,87.992,28.41161746]
["bitfinex","SOLUSD",1772492211678,0.47148698,88.044,87.993,11.36454036]
["bitfinex","SOLUSD",1772492213487,0.47148698,88.042,87.994,0.11848588]
["bitfinex","SOLUSD",1772492214994,39.75330235,88.043,87.994,0.11848588]
["bitfinex","SOLUSD",1772492214995,0.47148698,88.034,87.994,0.11848588]
["bitfinex","SOLUSD",1772492215687,0.47148698,88.032,87.994,0.11848588]
["bitfinex","SOLUSD",1772492218976,0.47148698,88.03,87.994,0.11848588]
["bitfinex","SOLUSD",1772492219804,0.47148698,88.03,87.992,0.11848588]
["bitfinex","SOLUSD",1772492220995,0.47148698,88.028,87.992,0.11848588]
["bitfinex","SOLUSD",1772492223177,39.76052801,88.027,87.992,0.11848588]
["bitfinex","SOLUSD",1772492223383,0.47148698,88.026,87.992,0.11848588]
["bitfinex","SOLUSD",1772492228704,0.47148698,88.024,87.992,0.11848588]
["bitfinex","SOLUSD",1772492231788,0.47148698,88.022,87.992,0.11848588]
["bitfinex","SOLUSD",1772492233300,11.36066709,88.023,88.001,0.454609]
["bitfinex","SOLUSD",1772492233494,11.36066709,88.023,87.991,11.36479867]
["bitfinex","SOLUSD",1772492233495,3.96704934,88.07,88.011,0.454609]
["bitfinex","SOLUSD",1772492233697,11.35473322,88.069,88.021,0.454609]
["bitfinex","SOLUSD",1772492233897,39.74156627,88.069,88.021,0.454609]
["bitfinex","SOLUSD",1772492234288,39.74156627,88.069,88.023,0.454609]
["bitfinex","SOLUSD",1772492234503,4.82477569,88.068,88.023,0.454609]
["bitfinex","SOLUSD",1772492234710,39.74156627,88.069,88.023,0.454609]
["bitfinex","SOLUSD",1772492235288,0.47148698,88.068,88.023,0.454609]
["bitfinex","SOLUSD",1772492236405,0.47148698,88.066,88.031,0.454609]
["bitfinex","SOLUSD",1772492236808,4.82477569,88.093,88.024,11.36053803]
["bitfinex","SOLUSD",1772492236809,0.47148698,88.071,88.041,0.45673048]
["bitfinex","SOLUSD",1772492237109,11.35431187,88.073,88.051,0.45673048]
["bitfinex","SOLUSD",1772492237598,11.35395969,88.075,88.051,0.45673048]
["bitfinex","SOLUSD",1772492238415,11.35331516,88.08,88.053,0.48473174]
["bitfinex","SOLUSD",1772492238709,0.46131368,88.079,88.053,0.48473174]
["bitfinex","SOLUSD",1772492239916,0.46131368,88.084,88.053,0.48473174]
["bitfinex","SOLUSD",1772492240318,0.46131368,88.084,88.055,0.48473174]
["bitfinex","SOLUSD",1772492241828,0.46131368,88.084,88.057,0.48473174]
["bitfinex","SOLUSD",1772492242012,0.46131368,88.084,88.061,0.48473174]
["bitfinex","SOLUSD",1772492242507,0.46131368,88.091,88.061,0.48473174]
["bitfinex","SOLUSD",1772492243427,0.46131368,88.096,88.071,0.48473174]
["bitfinex","SOLUSD",1772492246703,0.46131368,88.094,88.072,11.35434644]
["bitfinex","SOLUSD",1772492247624,0.46131368,88.094,88.071,0.48473174]
["bitfinex","SOLUSD",1772492249926,0.46131368,88.092,88.071,0.48473174]
["bitfinex","SOLUSD",1772492252218,18.51226637,88.097,88.071,0.48473174]
["bitfinex","SOLUSD",1772492252219,0.46131368,88.09,88.071,0.48473174]
["bitfinex","SOLUSD",1772492255330,0.46131368,88.094,88.071,0.48473174]
["bitfinex","SOLUSD",1772492258830,0.46131368,88.092,88.071,0.48473174]
["bitfinex","SOLUSD",1772492259129,11.8117938,88.102,88.073,0.48473174]
["bitfinex","SOLUSD",1772492259312,0.46131368,88.101,88.073,0.48473174]
["bitfinex","SOLUSD",1772492260724,11.81205147,88.1,88.075,0.48473174]
["bitfinex","SOLUSD",1772492261526,11.81205147,88.1,88.07,3.96439763]
["bitfinex","SOLUSD",1772492261527,0.46131368,88.099,88.07,0.48473174]
["bitfinex","SOLUSD",1772492262717,0.46131368,88.097,88.064,0.48473174]
["bitfinex","SOLUSD",1772492263725,0.46131368,88.095,88.064,0.48473174]
["bitfinex","SOLUSD",1772492263925,0.46131368,88.095,88.052,0.48473174]
["bitfinex","SOLUSD",1772492264413,0.28432314,88.094,88.052,0.48473174]
["bitfinex","SOLUSD",1772492264615,0.46131368,88.093,88.052,0.48473174]
["bitfinex","SOLUSD",1772492265622,39.72938611,88.096,87.971,0.48473174]
["bitfinex","SOLUSD",1772492265623,3.69383402,88.055,87.971,0.48473174]
["bitfinex","SOLUSD",1772492265813,8.23815481,87.993,87.983,0.48473174]
["bitfinex","SOLUSD",1772492266123,3.413,88.029,87.983,0.48473174]
["bitfinex","SOLUSD",1772492266325,3.413,88.029,88.001,0.48473174]
["bitfinex","SOLUSD",1772492266522,0.46131368,88.028,87.971,11.36738243]
["bitfinex","SOLUSD",1772492266735,0.46131368,88.028,88.0,3.96439763]
["bitfinex","SOLUSD",1772492267117,0.46131368,88.028,87.99,3.96439763]
["bitfinex","SOLUSD",1772492267734,0.49658393,88.026,87.98,3.96439763]
["bitfinex","SOLUSD",1772492268629,0.49658393,88.026,87.981,0.46432932]
["bitfinex","SOLUSD",1772492268826,39.7614314,88.025,87.981,0.46432932]
["bitfinex","SOLUSD",1772492269012,0.49658393,88.024,87.981,0.46432932]
["bitfinex","SOLUSD",1772492271134,0.49658393,88.019,87.981,0.46432932]
["bitfinex","SOLUSD",1772492271923,0.49658393,88.022,87.981,0.46432932]
["bitfinex","SOLUSD",1772492272533,0.49658393,88.019,87.97,4.06439763]
["bitfinex","SOLUSD",1772492272835,0.49658393,88.009,87.97,0.1]
["bitfinex","SOLUSD",1772492273015,0.49658393,88.007,87.97,4.06439763]
["bitfinex","SOLUSD",1772492274026,0.49658393,88.007,87.97,0.1]
["bitfinex","SOLUSD",1772492274421,0.49658393,88.007,87.971,0.46432932]
["bitfinex","SOLUSD",1772492275338,0.49658393,88.005,87.973,0.46432932]
["bitfinex","SOLUSD",1772492277338,0.49658393,88.003,87.973,0.46432932]
["bitfinex","SOLUSD",1772492277737,0.49658393,87.999,87.973,0.46432932]
["bitfinex","SOLUSD",1772492278228,0.49658393,87.999,87.97,0.1]
["bitfinex","SOLUSD",1772492278927,46.5790535,88.023,87.97,0.1]
["bitfinex","SOLUSD",1772492278928,1.13624742,88.023,87.97,0.1]
["bitfinex","SOLUSD",1772492279121,11.36079616,88.022,87.98,3.96439763]
["bitfinex","SOLUSD",1772492279437,11.35989276,88.029,87.99,3.96439763]
["bitfinex","SOLUSD",1772492280034,39.75962466,88.029,88.0,3.96439763]
["bitfinex","SOLUSD",1772492280223,39.75962466,88.029,87.99,3.96439763]
["bitfinex","SOLUSD",1772492280422,40.25620859,88.029,87.991,0.29595193]
["bitfinex","SOLUSD",1772492280641,0.49658393,88.028,87.991,0.29595193]
["bitfinex","SOLUSD",1772492282335,0.49658393,88.025,87.956,0.29595193]
["bitfinex","SOLUSD",1772492282633,3.96439763,88.01,87.971,0.29595193]
["bitfinex","SOLUSD",1772492282943,0.49658393,88.008,87.971,0.29595193]
["bitfinex","SOLUSD",1772492283235,0.49658393,88.006,87.971,0.29595193]
["bitfinex","SOLUSD",1772492283635,0.49658393,88.004,87.971,0.29595193]
["bitfinex","SOLUSD",1772492285642,0.49658393,88.002,87.971,0.29595193]
["bitfinex","SOLUSD",1772492286836,0.49658393,88.024,87.981,0.29595193]
["bitfinex","SOLUSD",1772492287045,0.49658393,88.022,87.981,0.29595193]
["bitfinex","SOLUSD",1772492287434,0.49658393,88.02,87.981,0.29595193]
["bitfinex","SOLUSD",1772492288042,0.49658393,88.019,87.981,0.29595193]
["bitfinex","SOLUSD",1772492289042,1.13624742,88.02,87.981,0.29595193]
["bitfinex","SOLUSD",1772492289043,0.49658393,88.017,87.981,0.29595193]
["bitfinex","SOLUSD",1772492291337,0.49658393,88.015,87.981,0.29595193]
["bitfinex","SOLUSD",1772492294541,0.49658393,88.013,87.981,0.29595193]
["bitfinex","SOLUSD",1772492296631,0.49658393,88.011,87.981,0.29595193]
["bitfinex","SOLUSD",1772492297730,0.49159994,88.009,87.981,0.29595193]
["bitfinex","SOLUSD",1772492300839,0.49159994,88.007,87.981,0.29595193]
["bitfinex","SOLUSD",1772492301755,0.49159994,88.007,87.982,11.36596121]
["bitfinex","SOLUSD",1772492301963,0.49159994,88.007,87.983,0.29595193]
["bitfinex","SOLUSD",1772492302946,0.49159994,88.005,87.983,0.29595193]
["bitfinex","SOLUSD",1772492303154,0.49159994,88.005,87.97,4.06926115]
["bitfinex","SOLUSD",1772492303333,0.49159994,88.005,87.971,0.29595193]
["bitfinex","SOLUSD",1772492303934,0.49159994,88.004,87.971,0.29595193]
["bitfinex","SOLUSD",1772492305453,0.49159994,88.002,87.971,0.29595193]
["bitfinex","SOLUSD",1772492306867,0.49159994,88.002,87.973,0.29595193]
["bitfinex","SOLUSD",1772492309770,0.49159994,88.0,87.973,0.29595193]
["bitfinex","SOLUSD",1772492312748,0.49159994,87.998,87.973,0.29595193]
["bitfinex","SOLUSD",1772492313964,0.49159994,87.996,87.973,0.29595193]
["bitfinex","SOLUSD",1772492316170,1.13624742,88.019,87.97,0.1]
["bitfinex","SOLUSD",1772492316171,0.49159994,87.994,87.97,0.1]
["bitfinex","SOLUSD",1772492317857,0.49159994,87.994,87.97,0.39595193]
["bitfinex","SOLUSD",1772492318873,0.49159994,87.992,87.97,0.39595193]
["bitfinex","SOLUSD",1772492319459,0.49159994,87.992,87.97,0.1]
["bitfinex","SOLUSD",1772492321173,0.49159994,87.99,87.97,0.1]
["bitfinex","SOLUSD",1772492322363,0.49159994,87.988,87.96,0.1]
["bitfinex","SOLUSD",1772492325163,1.62784736,87.988,87.96,0.1]
["bitfinex","SOLUSD",1772492325358,0.49159994,87.986,87.96,0.1]
["bitfinex","SOLUSD",1772492325560,0.49159994,87.986,87.961,0.39595193]
["bitfinex","SOLUSD",1772492326676,0.49159994,87.984,87.962,0.39595193]
["bitfinex","SOLUSD",1772492327787,0.49159994,87.984,87.96,0.1]
["bitfinex","SOLUSD",1772492329089,0.45839008,87.982,87.96,0.1]
["bitfinex","SOLUSD",1772492331264,0.45839008,87.98,87.96,0.1]
["bitfinex","SOLUSD",1772492332179,0.45839008,87.98,87.951,0.07849769]
["bitfinex","SOLUSD",1772492332388,0.49999999,87.979,87.951,0.07849769]
["bitfinex","SOLUSD",1772492333385,0.49999999,87.976,87.951,0.07849769]
["bitfinex","SOLUSD",1772492334386,0.49999999,87.975,87.951,0.07849769]
["bitfinex","SOLUSD",1772492335469,3.96926115,87.98,87.94,0.2]
["bitfinex","SOLUSD",1772492335470,0.49999999,87.973,87.94,0.2]
["bitfinex","SOLUSD",1772492336070,0.46075115,87.969,87.94,0.2]
["bitfinex","SOLUSD",1772492337894,0.46075115,87.966,87.94,0.2]
["bitfinex","SOLUSD",1772492339174,0.46075115,87.964,87.94,0.2]
["bitfinex","SOLUSD",1772492340209,0.46075115,87.964,87.93,0.2]
["bitfinex","SOLUSD",1772492340501,39.78855226,87.965,87.87,0.1]
["bitfinex","SOLUSD",1772492340502,39.78855226,87.965,87.901,0.2784977]
["bitfinex","SOLUSD",1772492340503,0.45839008,87.939,87.901,0.2784977]
["bitfinex","SOLUSD",1772492340997,0.45839008,87.939,87.89,0.1]
["bitfinex","SOLUSD",1772492341196,0.5,87.937,87.89,0.1]
["bitfinex","SOLUSD",1772492341575,0.5,87.937,87.89,4.06926115]
["bitfinex","SOLUSD",1772492341776,0.5,87.929,87.89,0.1]
["bitfinex","SOLUSD",1772492342809,0.45839008,87.902,87.88,0.1]
["bitfinex","SOLUSD",1772492343178,0.45839008,87.9,87.88,0.1]
["bitfinex","SOLUSD",1772492343380,0.45839008,87.9,87.87,0.1]
["bitfinex","SOLUSD",1772492343789,0.45839008,87.889,87.843,11.38394635]
["bitfinex","SOLUSD",1772492344103,0.45839008,87.889,87.844,0.3]
["bitfinex","SOLUSD",1772492344283,0.45839008,87.889,87.861,0.3]
["bitfinex","SOLUSD",1772492344490,11.37643485,87.901,87.871,0.45259658]
["bitfinex","SOLUSD",1772492345084,11.37410571,87.919,87.872,11.38018936]
["bitfinex","SOLUSD",1772492345289,11.37410571,87.919,87.881,0.45259658]
["bitfinex","SOLUSD",1772492345702,11.37410571,87.919,87.891,0.45259658]
["bitfinex","SOLUSD",1772492346399,0.45839008,87.918,87.891,0.45259658]
["bitfinex","SOLUSD",1772492347205,11.37436445,87.917,87.892,11.37759978]
["bitfinex","SOLUSD",1772492347506,0.45839008,87.916,87.893,0.45259658]
["bitfinex","SOLUSD",1772492347689,11.83221149,87.922,87.893,0.45259658]
["bitfinex","SOLUSD",1772492347893,0.45839008,87.922,87.893,0.45259658]
["bitfinex","SOLUSD",1772492349105,0.45839008,87.92,87.893,0.45259658]
["bitfinex","SOLUSD",1772492349901,0.45839008,87.92,87.894,11.37734088]
["bitfinex","SOLUSD",1772492350102,0.45839008,87.928,87.895,0.45259658]
["bitfinex","SOLUSD",1772492351286,1.13624742,87.939,87.901,0.45259658]
["bitfinex","SOLUSD",1772492351486,11.36983809,87.952,87.911,0.45259658]
["bitfinex","SOLUSD",1772492351687,11.36983809,87.952,87.896,39.81978701]
["bitfinex","SOLUSD",1772492351688,11.36926797,87.957,87.921,0.45259658]
["bitfinex","SOLUSD",1772492352812,28.41765124,87.974,87.923,0.45259658]
["bitfinex","SOLUSD",1772492353009,1.13624742,87.973,87.923,0.45259658]
["bitfinex","SOLUSD",1772492353513,11.65080112,87.978,87.941,0.45259658]
["bitfinex","SOLUSD",1772492353514,11.36647798,87.978,87.941,0.45259658]
["bitfinex","SOLUSD",1772492354297,11.82486806,87.978,87.941,0.45259658]
["bitfinex","SOLUSD",1772492355113,11.82486806,87.978,87.942,39.7989584]
["bitfinex","SOLUSD",1772492355313,0.45839008,87.982,87.95,3.96926115]
["bitfinex","SOLUSD",1772492355614,0.45839008,87.982,87.951,0.45259658]
["bitfinex","SOLUSD",1772492356193,11.36571968,87.984,87.951,0.45259658]
["bitfinex","SOLUSD",1772492357297,0.45839008,87.988,87.953,0.48317709]
["bitfinex","SOLUSD",1772492357493,0.46183011,87.998,87.961,0.46824889]
["bitfinex","SOLUSD",1772492357716,0.46183011,87.998,87.952,39.79443332]
["bitfinex","SOLUSD",1772492357717,0.46183011,87.998,87.971,0.46824889]
["bitfinex","SOLUSD",1772492358622,0.46183011,87.998,87.973,0.46824889]
["bitfinex","SOLUSD",1772492359118,0.46183011,88.004,87.973,0.46824889]
["bitfinex","SOLUSD",1772492361211,11.36234518,88.01,87.975,0.46824889]
["bitfinex","SOLUSD",1772492361711,0.46183011,88.013,87.981,0.46824889]
["bitfinex","SOLUSD",1772492361712,1.59807753,88.013,87.981,0.46824889]
["bitfinex","SOLUSD",1772492361909,0.46183011,88.018,87.981,0.46824889]
["bitfinex","SOLUSD",1772492362698,0.46183011,88.016,87.981,0.46824889]
["bitfinex","SOLUSD",1772492362897,0.46183011,88.014,87.981,0.46824889]
["bitfinex","SOLUSD",1772492363098,0.14216157,88.008,87.96,3.97161669]
["bitfinex","SOLUSD",1772492363311,1.13624742,88.013,87.95,1.13700966]
["bitfinex","SOLUSD",1772492363312,0.46183011,87.997,87.961,0.46824889]
["bitfinex","SOLUSD",1772492363519,0.46183011,87.997,87.942,28.42760477]
["bitfinex","SOLUSD",1772492363520,0.46183011,87.989,87.953,0.46824889]
["bitfinex","SOLUSD",1772492363705,0.46183011,87.987,87.953,0.46824889]
["bitfinex","SOLUSD",1772492363920,0.46183011,87.985,87.953,0.46824889]
["bitfinex","SOLUSD",1772492364216,0.46183011,87.983,87.953,0.46824889]
["bitfinex","SOLUSD",1772492364518,0.46183011,87.981,87.953,0.46824889]
["bitfinex","SOLUSD",1772492364997,0.46183011,87.987,87.953,0.46824889]
["bitfinex","SOLUSD",1772492365199,0.46183011,87.985,87.953,0.46824889]
["bitfinex","SOLUSD",1772492365400,0.46183011,87.982,87.953,0.46824889]
["bitfinex","SOLUSD",1772492365596,0.46183011,87.98,87.953,0.46824889]
["bitfinex","SOLUSD",1772492366603,0.46183011,87.979,87.941,0.46824889]
["bitfinex","SOLUSD",1772492366926,0.46183011,87.979,87.93,3.97161669]
["bitfinex","SOLUSD",1772492366927,0.46183011,87.977,87.93,3.97161669]
["bitfinex","SOLUSD",1772492367126,0.46183011,87.977,87.869,4.82477569]
["bitfinex","SOLUSD",1772492367127,0.46183011,87.973,87.933,0.46824889]
["bitfinex","SOLUSD",1772492367319,0.46183011,87.969,87.92,15.34550803]
["bitfinex","SOLUSD",1772492367509,0.46183011,87.963,87.92,3.97161669]
["bitfinex","SOLUSD",1772492369309,0.46183011,87.963,87.921,0.46824889]
["bitfinex","SOLUSD",1772492371309,0.46183011,87.961,87.923,0.46824889]
["bitfinex","SOLUSD",1772492371817,0.46183011,87.961,87.922,11.37371761]
["bitfinex","SOLUSD",1772492372023,0.46183011,87.959,87.923,0.46824889]
["bitfinex","SOLUSD",1772492373637,0.46183011,87.957,87.916,0.46824889]
["bitfinex","SOLUSD",1772492374637,0.46183011,87.957,87.92,3.97161669]
["bitfinex","SOLUSD",1772492374938,0.46183011,87.957,87.921,0.46824889]
["bitfinex","SOLUSD",1772492375313,0.46183011,87.956,87.921,0.46824889]
["bitfinex","SOLUSD",1772492375727,0.46183011,87.953,87.922,0.46824889]
["bitfinex","SOLUSD",1772492376421,0.46183011,87.952,87.922,0.46824889]
["bitfinex","SOLUSD",1772492376731,0.46183011,87.949,87.922,0.46824889]
["bitfinex","SOLUSD",1772492378235,1.13624742,87.957,87.924,0.46824889]
["bitfinex","SOLUSD",1772492378442,0.46183011,87.959,87.924,0.46824889]
["bitfinex","SOLUSD",1772492378938,11.36878365,87.961,87.931,0.46824889]
["bitfinex","SOLUSD",1772492382127,0.46183011,87.965,87.931,0.46824889]
["bitfinex","SOLUSD",1772492382329,0.46183011,87.963,87.931,0.46824889]
["bitfinex","SOLUSD",1772492382540,1.13624742,87.962,87.931,0.46824889]
["bitfinex","SOLUSD",1772492382739,0.46183011,87.961,87.931,0.46824889]
["bitfinex","SOLUSD",1772492383130,39.78809994,87.966,87.931,0.46824889]
["bitfinex","SOLUSD",1772492383131,1.13624742,87.96,87.931,0.46824889]
["bitfinex","SOLUSD",1772492383329,0.46183011,87.959,87.931,0.46824889]
["bitfinex","SOLUSD",1772492383836,1.13624742,87.965,87.933,0.46824889]
["bitfinex","SOLUSD",1772492384052,0.46183011,87.966,87.933,0.46824889]
["bitfinex","SOLUSD",1772492384243,11.8299879,87.965,87.935,0.46824889]
["bitfinex","SOLUSD",1772492385133,0.46183011,87.971,87.935,0.46824889]
["bitfinex","SOLUSD",1772492385334,0.46183011,87.971,87.934,39.80257919]
["bitfinex","SOLUSD",1772492385335,11.3663708,87.979,87.95,3.97161669]
["bitfinex","SOLUSD",1772492385526,1.59807753,87.982,87.951,0.46824889]
["bitfinex","SOLUSD",1772492385527,0.46183011,87.982,87.951,0.46824889]
["bitfinex","SOLUSD",1772492386950,1.13624742,87.994,87.953,0.46824889]
["bitfinex","SOLUSD",1772492387129,0.46183011,88.031,87.991,0.46824889]
["bitfinex","SOLUSD",1772492387441,0.46183011,88.031,88.001,0.46824889]
["bitfinex","SOLUSD",1772492388664,0.46183011,88.031,88.003,0.47018465]
["bitfinex","SOLUSD",1772492389048,0.46737318,88.029,88.003,0.47018465]
["bitfinex","SOLUSD",1772492389662,0.46737318,88.029,88.001,11.3633919]
["bitfinex","SOLUSD",1772492390061,0.46737318,88.029,87.997,0.47018465]
["bitfinex","SOLUSD",1772492390771,0.46737318,88.029,87.964,1.1368287]
["bitfinex","SOLUSD",1772492390772,0.46737318,88.019,87.978,0.47018465]
["bitfinex","SOLUSD",1772492391064,0.46737318,88.009,87.962,0.47018465]
["bitfinex","SOLUSD",1772492392258,0.46737318,87.989,87.94,11.37134816]
["bitfinex","SOLUSD",1772492392463,0.46737318,87.989,87.941,0.47018465]
["bitfinex","SOLUSD",1772492392762,0.46737318,87.979,87.942,11.84131562]
["bitfinex","SOLUSD",1772492392949,0.46737318,87.979,87.942,11.37113097]
["bitfinex","SOLUSD",1772492393150,0.46737318,87.979,87.943,0.47018465]
["bitfinex","SOLUSD",1772492393849,0.46737318,87.979,87.931,0.47018465]
["bitfinex","SOLUSD",1772492394049,0.46737318,87.977,87.931,0.47018465]
["bitfinex","SOLUSD",1772492394246,0.46737318,88.047,87.97,3.97161669]
["bitfinex","SOLUSD",1772492394559,0.46737318,88.047,88.012,11.83227163]
["bitfinex","SOLUSD",1772492394763,0.46737318,88.047,88.02,3.97161669]
["bitfinex","SOLUSD",1772492394958,0.46737318,88.047,88.013,0.47018465]
["bitfinex","SOLUSD",1772492395157,0.46737318,88.047,88.02,3.97161669]
["bitfinex","SOLUSD",1772492396552,0.46737318,88.047,88.02,10.62172009]
["bitfinex","SOLUSD",1772492396862,0.2,88.05,88.031,0.47018465]
["bitfinex","SOLUSD",1772492398164,0.2,88.05,88.014,39.76640078]
["bitfinex","SOLUSD",1772492398165,0.46737318,88.091,88.04,10.62172009]
["bitfinex","SOLUSD",1772492398366,12.01814578,88.1,88.07,10.62172009]
["bitfinex","SOLUSD",1772492398665,0.46737318,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1772492398866,11.35099548,88.098,88.07,11.09190474]
["bitfinex","SOLUSD",1772492399169,0.46737318,88.097,88.07,0.47018465]
["bitfinex","SOLUSD",1772492399356,0.46737318,88.097,88.06,10.62172009]
["bitfinex","SOLUSD",1772492400268,0.46737318,88.097,88.047,28.39372886]
["bitfinex","SOLUSD",1772492400269,0.46737318,88.097,88.043,0.47018465]
["bitfinex","SOLUSD",1772492400469,0.46737318,88.097,88.015,1.13616997]
["bitfinex","SOLUSD",1772492400470,0.46737318,88.085,88.031,0.47018465]
["bitfinex","SOLUSD",1772492400651,0.46737318,88.083,88.032,11.35950563]
["bitfinex","SOLUSD",1772492400851,0.46737318,88.083,88.033,0.47018465]
["bitfinex","SOLUSD",1772492401162,0.46737318,88.075,88.033,0.47018465]
["bitfinex","SOLUSD",1772492401363,0.46737318,88.075,88.03,10.62172009]
["bitfinex","SOLUSD",1772492401764,0.46737318,88.075,88.03,11.09190474]
["bitfinex","SOLUSD",1772492402076,0.46737318,88.059,87.992,0.47018465]
["bitfinex","SOLUSD",1772492402254,0.46737318,88.055,88.0,11.09190474]
["bitfinex","SOLUSD",1772492402569,0.46737318,88.064,88.04,10.62172009]
["bitfinex","SOLUSD",1772492402866,0.46737318,88.084,88.05,11.09190474]
["bitfinex","SOLUSD",1772492403065,0.46737318,88.084,88.06,10.62172009]
["bitfinex","SOLUSD",1772492403467,0.46737318,88.095,88.07,10.62172009]
["bitfinex","SOLUSD",1772492404271,0.46737318,88.095,88.061,0.47018465]
["bitfinex","SOLUSD",1772492404869,11.35151088,88.094,88.063,0.47018465]
["bitfinex","SOLUSD",1772492406163,0.46737318,88.093,88.063,0.47018465]
["bitfinex","SOLUSD",1772492407386,0.46737318,88.091,88.053,11.35679647]
["bitfinex","SOLUSD",1772492408967,0.46737318,88.091,88.07,10.62172009]
["bitfinex","SOLUSD",1772492409174,0.66737318,88.1,88.071,11.82466001]
["bitfinex","SOLUSD",1772492409381,0.66737318,88.1,88.072,0.47018465]
["bitfinex","SOLUSD",1772492409682,0.2,88.1,88.072,0.47018465]
["bitfinex","SOLUSD",1772492409854,0.46737318,88.098,88.07,10.62172009]
["bitfinex","SOLUSD",1772492410063,0.46737318,88.098,88.064,11.3553779]
["bitfinex","SOLUSD",1772492410279,0.46737318,88.098,88.06,10.62172009]
["bitfinex","SOLUSD",1772492411381,0.46737318,88.096,88.05,10.62172009]
["bitfinex","SOLUSD",1772492411874,0.46737318,88.096,88.06,10.62172009]
["bitfinex","SOLUSD",1772492412074,0.46737318,88.096,88.061,0.47018465]
["bitfinex","SOLUSD",1772492413977,0.2,88.1,88.08,10.62172009]
["bitfinex","SOLUSD",1772492414182,0.2,88.1,88.081,0.47018465]
["bitfinex","SOLUSD",1772492414475,0.2,88.1,88.09,10.62172009]
["bitfinex","SOLUSD",1772492414680,0.2,88.1,88.081,0.47018465]
["bitfinex","SOLUSD",1772492416077,0.2,88.1,88.083,0.47018465]
["bitfinex","SOLUSD",1772492417670,0.46737318,88.116,88.083,0.47018465]
["bitfinex","SOLUSD",1772492417873,11.8358513,88.119,88.092,0.48120517]
["bitfinex","SOLUSD",1772492418172,11.8358513,88.119,88.08,10.60585514]
["bitfinex","SOLUSD",1772492418173,0.48756092,88.116,88.076,0.48120517]
["bitfinex","SOLUSD",1772492418374,0.48756092,88.116,88.077,11.35370187]
["bitfinex","SOLUSD",1772492418760,0.48756092,88.116,88.077,11.83490704]
["bitfinex","SOLUSD",1772492418960,0.48756092,88.116,88.078,0.48120517]
["bitfinex","SOLUSD",1772492419773,0.48756092,88.116,88.07,0.48120517]
["bitfinex","SOLUSD",1772492420374,0.48756092,88.114,88.082,0.48120517]
["bitfinex","SOLUSD",1772492421081,0.48756092,88.114,88.08,10.60585514]
["bitfinex","SOLUSD",1772492421082,0.48756092,88.114,88.074,0.48120517]
["bitfinex","SOLUSD",1772492422291,39.70838029,88.115,88.074,0.48120517]
["bitfinex","SOLUSD",1772492422688,28.37201384,88.115,88.076,0.48120517]
["bitfinex","SOLUSD",1772492423992,28.37201384,88.115,88.078,0.48120517]
["bitfinex","SOLUSD",1772492424190,0.2,88.12,88.082,0.48120517]
["bitfinex","SOLUSD",1772492424389,0.2,88.12,88.083,0.28432314]
["bitfinex","SOLUSD",1772492424582,0.2,88.12,88.092,0.48120517]
["bitfinex","SOLUSD",1772492426275,0.2,88.12,88.094,0.48120517]
["bitfinex","SOLUSD",1772492427995,0.2,88.12,88.096,0.48120517]
["bitfinex","SOLUSD",1772492428972,0.48756092,88.137,88.102,0.48120517]
["bitfinex","SOLUSD",1772492429991,0.48756092,88.137,88.104,0.48120517]
["bitfinex","SOLUSD",1772492431476,0.2,88.14,88.106,0.48120517]
["bitfinex","SOLUSD",1772492433181,0.2,88.14,88.108,0.48120517]
["bitfinex","SOLUSD",1772492433782,0.48756092,88.139,88.108,0.48120517]
["bitfinex","SOLUSD",1772492435906,0.48756092,88.139,88.11,0.48120517]
["bitfinex","SOLUSD",1772492436684,0.48756092,88.137,88.097,0.48120517]
["bitfinex","SOLUSD",1772492437003,0.48756092,88.129,88.093,11.35156762]
["bitfinex","SOLUSD",1772492437687,0.48756092,88.129,88.093,11.83277279]
["bitfinex","SOLUSD",1772492438003,0.48756092,88.139,88.094,0.48120517]
["bitfinex","SOLUSD",1772492438201,0.48756092,88.138,88.101,0.48120517]
["bitfinex","SOLUSD",1772492438604,0.48756092,88.138,88.103,0.48120517]
["bitfinex","SOLUSD",1772492440508,0.48756092,88.138,88.105,0.48120517]
["bitfinex","SOLUSD",1772492440713,0.48756092,88.129,88.055,0.48120517]
["bitfinex","SOLUSD",1772492441009,0.48756092,88.109,88.061,0.48120517]
["bitfinex","SOLUSD",1772492441187,0.48756092,88.109,88.066,0.14216157]
["bitfinex","SOLUSD",1772492441391,0.48756092,88.109,88.071,0.48120517]
["bitfinex","SOLUSD",1772492443100,0.48756092,88.107,88.072,0.48120517]
["bitfinex","SOLUSD",1772492444120,11.83665075,88.113,88.081,0.48120517]
["bitfinex","SOLUSD",1772492444303,11.83596283,88.119,88.081,0.48120517]
["bitfinex","SOLUSD",1772492444489,0.48756092,88.118,88.081,0.48120517]
["bitfinex","SOLUSD",1772492445497,0.48756092,88.118,88.082,11.35305737]
["bitfinex","SOLUSD",1772492445699,0.48756092,88.118,88.083,0.48120517]
["bitfinex","SOLUSD",1772492446021,0.48756092,88.118,88.06,3.69383402]
["bitfinex","SOLUSD",1772492446022,0.48756092,88.089,88.031,0.48120517]
["bitfinex","SOLUSD",1772492446236,0.48756092,88.069,88.031,0.48120517]
["bitfinex","SOLUSD",1772492446515,0.48756092,88.069,88.035,0.48120517]
["bitfinex","SOLUSD",1772492447517,0.48756092,88.069,88.021,0.45854828]
["bitfinex","SOLUSD",1772492447718,0.45851028,88.067,88.023,0.45854828]
["bitfinex","SOLUSD",1772492449211,0.45851028,88.065,88.024,11.36053803]
["bitfinex","SOLUSD",1772492449612,0.45851028,88.065,88.025,0.45854828]
["bitfinex","SOLUSD",1772492449807,0.45851028,88.065,88.03,10.62074477]
["bitfinex","SOLUSD",1772492452117,0.45851028,88.063,88.03,10.62074477]
["bitfinex","SOLUSD",1772492452315,0.45851028,88.063,88.018,0.45854828]
["bitfinex","SOLUSD",1772492452316,0.45851028,88.063,88.02,10.62074477]
["bitfinex","SOLUSD",1772492452815,0.45851028,88.063,88.021,0.45854828]
["bitfinex","SOLUSD",1772492453723,0.45851028,88.059,88.02,10.62074477]
["bitfinex","SOLUSD",1772492453898,0.45851028,88.049,88.01,10.62074477]
["bitfinex","SOLUSD",1772492454222,0.45851028,88.047,88.013,0.45854828]
["bitfinex","SOLUSD",1772492455106,0.45851028,88.047,88.02,10.62074477]
["bitfinex","SOLUSD",1772492455407,0.45851028,88.047,88.017,0.45854828]
["bitfinex","SOLUSD",1772492456513,0.45851028,88.045,88.017,0.45854828]
["bitfinex","SOLUSD",1772492457728,0.45851028,88.045,88.011,0.45854828]
["bitfinex","SOLUSD",1772492459209,0.45851028,88.043,88.013,0.45854828]
["bitfinex","SOLUSD",1772492462203,0.45851028,88.054,88.013,0.45854828]
["bitfinex","SOLUSD",1772492462522,11.35615162,88.058,88.031,0.45854828]
["bitfinex","SOLUSD",1772492463030,0.45851028,88.057,88.031,0.45854828]
["bitfinex","SOLUSD",1772492464531,11.35640955,88.056,88.032,11.35950563]
["bitfinex","SOLUSD",1772492464909,11.81491983,88.056,88.032,11.35950563]
["bitfinex","SOLUSD",1772492465110,0.45851028,88.055,88.032,11.35950563]
["bitfinex","SOLUSD",1772492465431,0.45851028,88.055,88.033,0.45854828]
["bitfinex","SOLUSD",1772492468917,0.45851028,88.055,88.034,11.35924756]
["bitfinex","SOLUSD",1772492470038,0.45851028,88.053,88.03,0.45854828]
["bitfinex","SOLUSD",1772492471111,0.45851028,88.051,88.02,3.96470448]
["bitfinex","SOLUSD",1772492471314,0.45851028,88.049,88.015,11.36169971]
["bitfinex","SOLUSD",1772492471511,0.45851028,88.047,88.007,0.45854828]
["bitfinex","SOLUSD",1772492471721,39.74923908,88.052,88.001,0.45854828]
["bitfinex","SOLUSD",1772492471722,0.45851028,88.039,88.001,0.45854828]
["bitfinex","SOLUSD",1772492471945,0.45851028,88.039,87.994,0.45854828]
["bitfinex","SOLUSD",1772492472238,1.4196318,88.051,87.99,0.1]
["bitfinex","SOLUSD",1772492472239,0.45851028,88.029,87.99,0.1]
["bitfinex","SOLUSD",1772492472814,0.45851028,88.009,87.98,0.1]
["bitfinex","SOLUSD",1772492473015,0.45851028,87.997,87.966,0.45854828]
["bitfinex","SOLUSD",1772492474537,0.45851028,87.997,87.961,11.36867406]
["bitfinex","SOLUSD",1772492475241,0.45851028,87.995,87.961,11.36867406]
["bitfinex","SOLUSD",1772492475731,39.7745352,87.996,87.94,0.1]
["bitfinex","SOLUSD",1772492475732,0.45851028,87.989,87.951,0.45854828]
["bitfinex","SOLUSD",1772492475931,0.45851028,87.979,87.94,0.1]
["bitfinex","SOLUSD",1772492476141,0.45851028,87.969,87.94,0.1]
["bitfinex","SOLUSD",1772492477026,3.9740108,87.97,87.94,0.1]
["bitfinex","SOLUSD",1772492477027,0.45747362,87.959,87.94,0.1]
["bitfinex","SOLUSD",1772492477431,11.3690625,87.958,87.94,0.1]
["bitfinex","SOLUSD",1772492477627,0.46619229,87.989,87.941,0.46707069]
["bitfinex","SOLUSD",1772492479115,0.46619229,87.989,87.951,0.46707069]
["bitfinex","SOLUSD",1772492479637,0.46619229,87.987,87.953,0.46707069]
["bitfinex","SOLUSD",1772492481441,0.46619229,87.985,87.955,0.46707069]
["bitfinex","SOLUSD",1772492483546,0.46619229,87.983,87.957,0.46707069]
["bitfinex","SOLUSD",1772492485941,0.46619229,87.983,87.958,11.3690625]
["bitfinex","SOLUSD",1772492486149,0.46619229,87.983,87.959,0.46707069]
["bitfinex","SOLUSD",1772492486547,0.46619229,87.992,87.959,0.46707069]
["bitfinex","SOLUSD",1772492486730,0.46619229,87.99,87.948,11.37030313]
["bitfinex","SOLUSD",1772492486931,0.46619229,87.979,87.941,0.46707069]
["bitfinex","SOLUSD",1772492487134,0.46619229,87.978,87.941,0.46707069]
["bitfinex","SOLUSD",1772492487439,0.46619229,87.976,87.941,0.46707069]
["bitfinex","SOLUSD",1772492488040,0.46619229,87.974,87.942,11.37113097]
["bitfinex","SOLUSD",1772492488344,0.46619229,87.974,87.943,0.46707069]
["bitfinex","SOLUSD",1772492490750,0.46619229,87.972,87.943,0.46707069]
["bitfinex","SOLUSD",1772492490928,0.46619229,87.969,87.943,0.46707069]
["bitfinex","SOLUSD",1772492491131,0.46619229,87.967,87.943,0.46707069]
["bitfinex","SOLUSD",1772492491452,0.46619229,87.967,87.94,0.1]
["bitfinex","SOLUSD",1772492492852,0.46619229,87.965,87.94,0.1]
["bitfinex","SOLUSD",1772492494832,0.46619229,87.963,87.941,0.46707069]
["bitfinex","SOLUSD",1772492495133,0.46619229,87.963,87.94,0.1]
["bitfinex","SOLUSD",1772492496541,0.46619229,87.961,87.94,0.1]
["bitfinex","SOLUSD",1772492498443,0.46619229,87.959,87.94,0.1]
["bitfinex","SOLUSD",1772492499141,0.46619229,87.958,87.922,11.37368008]
["bitfinex","SOLUSD",1772492499834,0.46619229,87.956,87.922,11.37368008]
["bitfinex","SOLUSD",1772492500358,0.46619229,87.954,87.922,11.37368008]
["bitfinex","SOLUSD",1772492500549,1.42118128,87.955,87.911,39.81299267]
["bitfinex","SOLUSD",1772492500550,0.46619229,87.952,87.911,39.81299267]
["bitfinex","SOLUSD",1772492501058,0.46619229,87.952,87.912,0.46707069]
["bitfinex","SOLUSD",1772492502872,0.46619229,87.952,87.889,3.69383402]
["bitfinex","SOLUSD",1772492502873,3.97411558,87.92,87.891,0.46707069]
["bitfinex","SOLUSD",1772492503051,0.46619229,87.919,87.891,0.46707069]
["bitfinex","SOLUSD",1772492504850,0.46619229,87.909,87.867,0.46707069]
["bitfinex","SOLUSD",1772492505047,0.46619229,87.909,87.868,0.46707069]
["bitfinex","SOLUSD",1772492506250,0.46619229,87.917,87.871,0.46707069]
["bitfinex","SOLUSD",1772492507571,0.46566044,87.915,87.873,0.48400267]
["bitfinex","SOLUSD",1772492508158,0.46566044,87.909,87.873,0.48400267]
["bitfinex","SOLUSD",1772492510463,0.46566044,87.907,87.875,0.48400267]
["bitfinex","SOLUSD",1772492511461,0.46566044,87.899,87.869,0.48400267]
["bitfinex","SOLUSD",1772492513270,0.46566044,87.897,87.869,0.48400267]
["bitfinex","SOLUSD",1772492515060,0.46566044,87.895,87.869,0.48400267]
["bitfinex","SOLUSD",1772492517170,11.37734088,87.894,87.869,0.48400267]
["bitfinex","SOLUSD",1772492517466,0.46566044,87.893,87.869,0.48400267]
["bitfinex","SOLUSD",1772492518053,0.46566044,87.893,87.856,0.48400267]
["bitfinex","SOLUSD",1772492518249,0.46566044,87.889,87.856,0.48400267]
["bitfinex","SOLUSD",1772492518449,0.46566044,87.888,87.856,0.48400267]
["bitfinex","SOLUSD",1772492519159,0.46566044,87.886,87.856,0.48400267]
["bitfinex","SOLUSD",1772492520459,0.46566044,87.883,87.856,0.48400267]
["bitfinex","SOLUSD",1772492520859,0.46566044,87.883,87.858,0.48400267]
["bitfinex","SOLUSD",1772492521567,0.46566044,87.883,87.851,0.48400267]
["bitfinex","SOLUSD",1772492521765,0.46566044,87.879,87.851,0.48400267]
["bitfinex","SOLUSD",1772492522463,0.46566044,87.859,87.833,11.38512359]
["bitfinex","SOLUSD",1772492522767,5.945,87.826,87.8,4.17411558]
["bitfinex","SOLUSD",1772492522946,5.945,87.826,87.815,11.38754177]
["bitfinex","SOLUSD",1772492523576,5.945,87.826,87.811,11.38808806]
["bitfinex","SOLUSD",1772492523753,5.945,87.826,87.807,11.3886081]
["bitfinex","SOLUSD",1772492524072,5.945,87.826,87.811,11.38801786]
["bitfinex","SOLUSD",1772492524449,0.46566044,87.823,87.8,0.2]
["bitfinex","SOLUSD",1772492525574,0.46566044,87.823,87.8,1e-08]
["bitfinex","SOLUSD",1772492526720,0.46566044,87.819,87.79,0.1]
["bitfinex","SOLUSD",1772492526975,0.46566044,87.819,87.79,0.58400267]
["bitfinex","SOLUSD",1772492527162,0.46566044,87.799,87.78,0.1]
["bitfinex","SOLUSD",1772492528379,0.46566044,87.819,87.781,0.48400267]
["bitfinex","SOLUSD",1772492528571,0.46566044,87.827,87.791,0.48400267]
["bitfinex","SOLUSD",1772492528771,11.38576096,87.829,87.791,0.48400267]
["bitfinex","SOLUSD",1772492528975,0.46566044,87.828,87.8,3.97411558]
["bitfinex","SOLUSD",1772492529174,11.38459436,87.838,87.801,0.48400267]
["bitfinex","SOLUSD",1772492529362,11.38459436,87.838,87.811,0.48400267]
["bitfinex","SOLUSD",1772492529681,26.24410765,88.023,87.811,0.48400267]
["bitfinex","SOLUSD",1772492529682,1.42296089,87.845,87.811,0.48400267]
["bitfinex","SOLUSD",1772492529885,1.42284751,87.852,87.831,0.48400267]
["bitfinex","SOLUSD",1772492530084,3.97411558,87.87,87.831,0.48400267]
["bitfinex","SOLUSD",1772492530085,1.42286371,87.851,87.831,0.48400267]
["bitfinex","SOLUSD",1772492530277,0.28432314,87.861,87.831,0.48400267]
["bitfinex","SOLUSD",1772492530461,11.38187322,87.859,87.831,0.48400267]
["bitfinex","SOLUSD",1772492530663,1.42275034,87.858,87.831,0.48400267]
["bitfinex","SOLUSD",1772492530980,0.46566044,87.896,87.853,0.48400267]
["bitfinex","SOLUSD",1772492531164,28.44238142,87.897,87.832,39.84880225]
["bitfinex","SOLUSD",1772492531165,0.46566044,87.894,87.861,0.48400267]
["bitfinex","SOLUSD",1772492531561,0.84789981,87.893,87.861,0.48400267]
["bitfinex","SOLUSD",1772492531976,11.842613,87.897,87.861,0.48400267]
["bitfinex","SOLUSD",1772492533279,11.842613,87.897,87.863,0.48400267]
["bitfinex","SOLUSD",1772492534272,11.842613,87.897,87.87,4.45811825]
["bitfinex","SOLUSD",1772492534478,0.46566044,87.897,87.871,0.48400267]
["bitfinex","SOLUSD",1772492534663,11.37577924,87.907,87.871,0.48400267]
["bitfinex","SOLUSD",1772492534864,11.37577924,87.907,87.881,0.48400267]
["bitfinex","SOLUSD",1772492535283,11.37577924,87.907,87.883,0.48400267]
["bitfinex","SOLUSD",1772492535683,11.37508893,87.912,87.883,0.48400267]
["bitfinex","SOLUSD",1772492535888,11.37423508,87.918,87.883,0.48400267]
["bitfinex","SOLUSD",1772492536972,11.37358873,87.923,87.891,0.48637061]
["bitfinex","SOLUSD",1772492537569,11.37358873,87.923,87.901,0.46572427]
["bitfinex","SOLUSD",1772492537771,0.4618057,87.927,87.901,0.46572427]
["bitfinex","SOLUSD",1772492538384,11.87093813,87.936,87.901,0.46572427]
["bitfinex","SOLUSD",1772492538584,11.87093813,87.936,87.911,0.46572427]
["bitfinex","SOLUSD",1772492539871,11.87093813,87.936,87.912,11.37501137]
["bitfinex","SOLUSD",1772492540070,0.2,87.95,87.921,0.46572427]
["bitfinex","SOLUSD",1772492540590,0.2,87.95,87.912,39.8125398]
["bitfinex","SOLUSD",1772492540591,11.36935136,87.956,87.931,0.46572427]
["bitfinex","SOLUSD",1772492541672,11.36777009,87.968,87.941,0.46572427]
["bitfinex","SOLUSD",1772492541873,11.36639912,87.979,87.951,0.46572427]
["bitfinex","SOLUSD",1772492542406,1.34689442,87.983,87.951,0.46572427]
["bitfinex","SOLUSD",1772492542575,0.84789981,87.983,87.951,0.46572427]
["bitfinex","SOLUSD",1772492542769,11.36517209,87.989,87.951,0.46572427]
["bitfinex","SOLUSD",1772492543075,3.69383402,88.018,87.942,39.7989584]
["bitfinex","SOLUSD",1772492543076,12.20936953,88.017,87.981,0.46572427]
["bitfinex","SOLUSD",1772492543282,3.9753505,88.03,87.96,3.9753505]
["bitfinex","SOLUSD",1772492543283,0.49899461,88.038,88.001,0.46572427]
["bitfinex","SOLUSD",1772492543493,11.35769938,88.046,88.011,0.46572427]
["bitfinex","SOLUSD",1772492543691,0.39945719,88.045,88.011,0.46572427]
["bitfinex","SOLUSD",1772492543996,11.35795738,88.044,88.013,0.46572427]
["bitfinex","SOLUSD",1772492544173,11.35795738,88.044,87.973,0.46572427]
["bitfinex","SOLUSD",1772492544174,0.49899461,88.019,87.973,0.46572427]
["bitfinex","SOLUSD",1772492544372,0.49899461,88.009,87.973,0.46572427]
["bitfinex","SOLUSD",1772492544679,0.49899461,87.999,87.951,0.46572427]
["bitfinex","SOLUSD",1772492544880,0.49899461,87.989,87.951,0.46572427]
["bitfinex","SOLUSD",1772492545579,0.49899461,87.998,87.961,0.46572427]
["bitfinex","SOLUSD",1772492545775,0.49899461,87.996,87.961,0.46572427]
["bitfinex","SOLUSD",1772492545976,0.39945719,87.995,87.961,0.46572427]
["bitfinex","SOLUSD",1772492546494,11.86340581,87.994,87.962,11.3685455]
["bitfinex","SOLUSD",1772492546713,11.86340581,87.994,87.962,11.83426977]
["bitfinex","SOLUSD",1772492547192,0.49899461,88.003,87.971,0.46572427]
["bitfinex","SOLUSD",1772492547382,28.3996784,88.03,87.981,0.46572427]
["bitfinex","SOLUSD",1772492547383,11.36234518,88.01,87.981,0.46572427]
["bitfinex","SOLUSD",1772492547587,0.49899461,88.011,87.981,0.46572427]
["bitfinex","SOLUSD",1772492548174,11.86020009,88.019,87.99,10.63517583]
["bitfinex","SOLUSD",1772492548386,11.86020009,88.019,87.991,11.36479867]
["bitfinex","SOLUSD",1772492548691,0.49899461,88.009,87.95,0.46572427]
["bitfinex","SOLUSD",1772492548874,0.49899461,88.007,87.968,0.46572427]
["bitfinex","SOLUSD",1772492549079,10.63517583,88.01,87.971,0.46572427]
["bitfinex","SOLUSD",1772492549080,0.49899461,88.005,87.971,0.46572427]
["bitfinex","SOLUSD",1772492549276,0.8984518,88.004,87.971,0.46572427]
["bitfinex","SOLUSD",1772492549482,0.49899461,88.003,87.971,0.46572427]
["bitfinex","SOLUSD",1772492550289,11.3633781,88.002,87.972,11.36725321]
["bitfinex","SOLUSD",1772492550692,0.49899461,88.001,87.972,11.36725321]
["bitfinex","SOLUSD",1772492550889,0.39945719,88.001,87.972,11.36725321]
["bitfinex","SOLUSD",1772492551095,0.39945719,88.001,87.94,1.13713895]
["bitfinex","SOLUSD",1772492551096,10.63517583,87.99,87.94,1.13713895]
["bitfinex","SOLUSD",1772492551288,0.39945719,88.001,87.875,45.51869171]
["bitfinex","SOLUSD",1772492551289,0.49899461,87.959,87.918,11.37423508]
["bitfinex","SOLUSD",1772492551492,3.69383402,87.988,87.901,11.37643485]
["bitfinex","SOLUSD",1772492551493,0.49899461,87.949,87.901,11.37643485]
["bitfinex","SOLUSD",1772492551682,0.49899461,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1772492551997,0.49899461,87.959,87.92,10.63517583]
["bitfinex","SOLUSD",1772492552402,39.79171876,87.958,87.92,10.63517583]
["bitfinex","SOLUSD",1772492552584,0.49899461,87.957,87.92,10.63517583]
["bitfinex","SOLUSD",1772492554196,0.49899461,87.955,87.92,10.63517583]
["bitfinex","SOLUSD",1772492554498,0.49899461,87.955,87.915,11.37459709]
["bitfinex","SOLUSD",1772492556397,0.49899461,87.939,87.892,0.46572427]
["bitfinex","SOLUSD",1772492556585,0.49899461,87.939,87.88,1.13791533]
["bitfinex","SOLUSD",1772492556586,10.63517583,87.93,87.888,11.37804156]
["bitfinex","SOLUSD",1772492556786,0.49899461,87.929,87.888,11.37804156]
["bitfinex","SOLUSD",1772492557795,0.49899461,87.927,87.885,0.46572427]
["bitfinex","SOLUSD",1772492558404,0.49899461,87.927,87.89,11.1009001]
["bitfinex","SOLUSD",1772492558607,0.49899461,87.927,87.89,0.46572427]
["bitfinex","SOLUSD",1772492558985,0.49899461,87.919,87.877,11.3794515]
["bitfinex","SOLUSD",1772492559403,0.49899461,87.927,87.851,0.46572427]
["bitfinex","SOLUSD",1772492559601,0.49899461,87.899,87.86,10.63517583]
["bitfinex","SOLUSD",1772492559907,0.49899461,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1772492560922,11.37622385,87.903,87.871,0.46572427]
["bitfinex","SOLUSD",1772492561206,0.49899461,87.939,87.891,0.46572427]
["bitfinex","SOLUSD",1772492561403,0.49899461,87.939,87.91,10.63517583]
["bitfinex","SOLUSD",1772492561588,11.37042333,87.948,87.921,0.46572427]
["bitfinex","SOLUSD",1772492561904,11.36919176,87.957,87.922,11.37371761]
["bitfinex","SOLUSD",1772492562108,0.2,88.08,87.922,11.37371761]
["bitfinex","SOLUSD",1772492562410,0.49899461,87.997,87.97,10.63517583]
["bitfinex","SOLUSD",1772492562713,0.49899461,87.989,87.941,0.46572427]
["bitfinex","SOLUSD",1772492563015,0.49899461,87.989,87.925,3.69383402]
["bitfinex","SOLUSD",1772492563016,0.49899461,87.979,87.931,0.46572427]
["bitfinex","SOLUSD",1772492564012,0.49899461,87.977,87.932,11.37242414]
["bitfinex","SOLUSD",1772492564186,10.63517583,87.95,87.921,11.37384617]
["bitfinex","SOLUSD",1772492564693,0.49899461,87.949,87.921,11.37384617]
["bitfinex","SOLUSD",1772492565089,39.78267293,87.978,87.922,0.46572427]
["bitfinex","SOLUSD",1772492565090,0.49899461,87.959,87.922,0.46572427]
["bitfinex","SOLUSD",1772492565291,0.49899461,87.959,87.921,11.37384617]
["bitfinex","SOLUSD",1772492565292,11.36647798,87.978,87.941,0.46572427]
["bitfinex","SOLUSD",1772492565491,0.49899461,87.998,87.96,10.63517583]
["bitfinex","SOLUSD",1772492565808,0.49899461,88.009,87.97,10.63517583]
["bitfinex","SOLUSD",1772492565987,0.49899461,88.009,87.972,11.36725321]
["bitfinex","SOLUSD",1772492566185,0.49899461,88.009,87.973,0.46572427]
["bitfinex","SOLUSD",1772492566905,11.36242784,88.01,87.973,0.46572427]
["bitfinex","SOLUSD",1772492567103,11.36242784,88.01,87.98,10.63517583]
["bitfinex","SOLUSD",1772492567287,0.49899461,88.039,87.99,10.63517583]
["bitfinex","SOLUSD",1772492567487,45.42107957,88.065,87.972,39.78538625]
["bitfinex","SOLUSD",1772492567488,11.31711235,88.05,88.003,0.46418917]
["bitfinex","SOLUSD",1772492567709,12.03918885,88.05,88.02,10.63517583]
["bitfinex","SOLUSD",1772492567912,0.48193652,88.039,87.99,10.63517583]
["bitfinex","SOLUSD",1772492568100,0.48193652,88.039,87.991,0.46418917]
["bitfinex","SOLUSD",1772492568798,10.63517583,88.04,87.992,11.82885868]
["bitfinex","SOLUSD",1772492568799,0.48193652,88.037,87.992,11.82885868]
["bitfinex","SOLUSD",1772492569589,0.48193652,88.037,88.0,10.63517583]
["bitfinex","SOLUSD",1772492570699,11.84092602,88.036,88.001,11.36350723]
["bitfinex","SOLUSD",1772492570902,11.84092602,88.036,87.992,28.87586295]
["bitfinex","SOLUSD",1772492570903,0.48193652,88.035,87.993,11.36445785]
["bitfinex","SOLUSD",1772492571107,0.48193652,88.035,88.0,10.63517583]
["bitfinex","SOLUSD",1772492572317,0.48193652,88.035,87.993,40.23999792]
["bitfinex","SOLUSD",1772492572700,11.36002181,88.028,87.988,11.36513733]
["bitfinex","SOLUSD",1772492572896,11.55727951,88.05,88.02,10.63517583]
["bitfinex","SOLUSD",1772492573416,0.48193652,88.049,88.011,0.46418917]
["bitfinex","SOLUSD",1772492574201,0.48193652,88.049,88.001,0.46418917]
["bitfinex","SOLUSD",1772492575521,0.2,88.08,88.041,0.46418917]
["bitfinex","SOLUSD",1772492575711,0.2,88.08,88.05,10.63517583]
["bitfinex","SOLUSD",1772492576297,11.35344406,88.079,88.041,0.46418917]
["bitfinex","SOLUSD",1772492576531,0.48193652,88.049,88.004,0.46418917]
["bitfinex","SOLUSD",1772492576829,10.63517583,88.04,88.004,0.46418917]
["bitfinex","SOLUSD",1772492577033,187.33182707,88.079,87.997,11.36399823]
["bitfinex","SOLUSD",1772492577034,0.48193652,88.029,87.997,11.36399823]
["bitfinex","SOLUSD",1772492577204,4.82477569,88.076,87.997,11.36399823]
["bitfinex","SOLUSD",1772492577205,0.48193652,88.019,87.997,11.36399823]
["bitfinex","SOLUSD",1772492577409,0.48193652,88.019,87.99,3.69383402]
["bitfinex","SOLUSD",1772492577809,0.48193652,88.018,87.984,11.36570285]
["bitfinex","SOLUSD",1772492579118,0.48193652,88.018,87.963,3.69383402]
["bitfinex","SOLUSD",1772492579119,0.48193652,87.999,87.971,11.36738243]
["bitfinex","SOLUSD",1772492579505,11.84583115,87.998,87.963,28.42079235]
["bitfinex","SOLUSD",1772492579713,10.63517583,87.99,87.954,11.36957955]
["bitfinex","SOLUSD",1772492580041,11.36389463,87.998,87.961,0.46418917]
["bitfinex","SOLUSD",1772492580208,0.48193652,88.021,87.981,0.46418917]
["bitfinex","SOLUSD",1772492580910,0.48193652,88.019,87.981,0.46418917]
["bitfinex","SOLUSD",1772492581415,0.48193652,88.028,87.981,0.46418917]
["bitfinex","SOLUSD",1772492581616,0.48193652,88.018,87.982,11.36596121]
["bitfinex","SOLUSD",1772492582020,0.48193652,88.018,87.941,45.48470415]
["bitfinex","SOLUSD",1772492582021,0.48193652,87.989,87.948,11.3703552]
["bitfinex","SOLUSD",1772492582211,130.65360887,88.019,87.948,11.3703552]
["bitfinex","SOLUSD",1772492582212,0.48193652,87.979,87.948,11.3703552]
["bitfinex","SOLUSD",1772492583707,0.48193652,87.959,87.923,11.37358825]
["bitfinex","SOLUSD",1772492585636,0.48193652,87.949,87.917,11.37425241]
["bitfinex","SOLUSD",1772492585930,11.3690625,87.958,87.862,50.35024041]
["bitfinex","SOLUSD",1772492585931,0.48193652,87.929,87.891,11.37772923]
["bitfinex","SOLUSD",1772492586506,0.48193652,87.929,87.891,39.82205231]
["bitfinex","SOLUSD",1772492586710,0.48193652,87.929,87.892,0.46418917]
["bitfinex","SOLUSD",1772492587009,0.48193652,87.899,87.86,10.63517583]
["bitfinex","SOLUSD",1772492587218,0.48193652,87.899,87.858,11.38200277]
["bitfinex","SOLUSD",1772492587523,0.48193652,87.887,87.858,11.38200277]
["bitfinex","SOLUSD",1772492587834,0.48193652,87.899,87.87,10.63517583]
["bitfinex","SOLUSD",1772492588139,0.48193652,87.889,87.858,11.38200277]
["bitfinex","SOLUSD",1772492588426,0.48193652,87.889,87.857,11.38209843]
["bitfinex","SOLUSD",1772492588630,0.48193652,87.889,87.852,11.38275724]
["bitfinex","SOLUSD",1772492589343,0.48193652,87.879,87.852,11.38275724]
["bitfinex","SOLUSD",1772492589716,0.48193652,87.869,87.826,11.38614988]
["bitfinex","SOLUSD",1772492589917,0.48193652,87.859,87.83,10.63517583]
["bitfinex","SOLUSD",1772492590510,0.48193652,87.859,87.825,11.38627953]
["bitfinex","SOLUSD",1772492590717,10.63517583,87.87,87.831,0.46418917]
["bitfinex","SOLUSD",1772492591011,0.48193652,87.869,87.825,11.38627953]
["bitfinex","SOLUSD",1772492591533,0.48193652,87.859,87.81,11.099365]
["bitfinex","SOLUSD",1772492591739,39.82794327,87.878,87.78,11.87438749]
["bitfinex","SOLUSD",1772492591740,0.48193652,87.839,87.802,11.38921838]
["bitfinex","SOLUSD",1772492592118,0.48193652,87.839,87.81,10.63517583]
["bitfinex","SOLUSD",1772492592318,11.38316884,87.849,87.82,10.63517583]
["bitfinex","SOLUSD",1772492592523,0.48193652,87.858,87.82,10.63517583]
["bitfinex","SOLUSD",1772492592724,0.48193652,87.858,87.813,0.46418917]
["bitfinex","SOLUSD",1772492592931,0.48193652,87.849,87.81,10.63517583]
["bitfinex","SOLUSD",1772492595010,0.48193652,87.819,87.79,10.63517583]
["bitfinex","SOLUSD",1772492595737,39.84154448,87.848,87.78,0.1]
["bitfinex","SOLUSD",1772492595738,0.48193652,87.799,87.78,0.1]
["bitfinex","SOLUSD",1772492595928,0.48193652,87.789,87.77,0.1]
["bitfinex","SOLUSD",1772492596139,0.48193652,87.789,87.718,45.60048862]
["bitfinex","SOLUSD",1772492596140,0.48193652,87.789,87.734,0.46418917]
["bitfinex","SOLUSD",1772492596435,0.48193652,87.799,87.751,0.46418917]
["bitfinex","SOLUSD",1772492596643,0.48193652,87.799,87.761,0.46418917]
["bitfinex","SOLUSD",1772492597073,0.48193652,87.799,87.762,11.39445318]
["bitfinex","SOLUSD",1772492597336,11.38978108,87.798,87.762,11.39445318]
["bitfinex","SOLUSD",1772492597539,0.48193652,87.799,87.77,10.63517583]
["bitfinex","SOLUSD",1772492597746,0.48193652,87.799,87.763,0.49452194]
["bitfinex","SOLUSD",1772492597922,10.63517583,87.79,87.762,11.39445318]
["bitfinex","SOLUSD",1772492598123,10.63517583,87.79,87.751,11.39588152]
["bitfinex","SOLUSD",1772492598124,0.46980653,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1772492598343,0.46980653,87.779,87.751,11.39588152]
["bitfinex","SOLUSD",1772492599027,0.46980653,87.779,87.7,1.14025085]
["bitfinex","SOLUSD",1772492599028,11.10498236,87.8,87.761,0.49452194]
["bitfinex","SOLUSD",1772492599226,11.38965136,87.799,87.761,0.49452194]
["bitfinex","SOLUSD",1772492599416,0.46980653,87.798,87.761,0.49452194]
["bitfinex","SOLUSD",1772492599839,0.46980653,87.798,87.753,39.8846763]
["bitfinex","SOLUSD",1772492600033,0.46980653,87.789,87.753,39.8846763]
["bitfinex","SOLUSD",1772492600414,0.46980653,87.789,87.753,11.3956218]
["bitfinex","SOLUSD",1772492600840,10.6883279,87.79,87.754,0.49452194]
["bitfinex","SOLUSD",1772492601138,10.6883279,87.79,87.753,39.8846763]
["bitfinex","SOLUSD",1772492601139,0.46980653,87.787,87.753,28.4890545]
["bitfinex","SOLUSD",1772492603536,11.39133802,87.786,87.753,28.4890545]
["bitfinex","SOLUSD",1772492603833,11.39133802,87.786,87.73,0.1]
["bitfinex","SOLUSD",1772492603834,0.46980653,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1772492604015,0.46980653,87.769,87.741,11.39718033]
["bitfinex","SOLUSD",1772492604221,0.46980653,87.769,87.73,0.1]
["bitfinex","SOLUSD",1772492604446,0.46980653,87.749,87.73,0.1]
["bitfinex","SOLUSD",1772492605246,0.46980653,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1772492605444,0.46980653,87.749,87.73,0.1]
["bitfinex","SOLUSD",1772492605649,11.86477906,87.758,87.721,0.49452194]
["bitfinex","SOLUSD",1772492606333,0.46980653,87.757,87.721,0.49452194]
["bitfinex","SOLUSD",1772492608033,0.46980653,87.757,87.722,11.39964889]
["bitfinex","SOLUSD",1772492608340,0.46980653,87.769,87.731,0.49452194]
["bitfinex","SOLUSD",1772492608726,11.86344074,87.769,87.731,0.49452194]
["bitfinex","SOLUSD",1772492609126,0.46980653,87.768,87.731,0.49452194]
["bitfinex","SOLUSD",1772492609856,0.46980653,87.766,87.731,11.39847944]
["bitfinex","SOLUSD",1772492610152,0.46980653,87.759,87.721,11.39977884]
["bitfinex","SOLUSD",1772492610350,0.46980653,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1772492610724,0.46980653,87.749,87.693,3.69383402]
["bitfinex","SOLUSD",1772492610725,0.46980653,87.729,87.691,11.40367882]
["bitfinex","SOLUSD",1772492611141,0.46980653,87.729,87.691,11.89820076]
["bitfinex","SOLUSD",1772492611351,0.46980653,87.729,87.676,28.51378772]
["bitfinex","SOLUSD",1772492611539,0.46980653,87.729,87.58,7.45924012]
["bitfinex","SOLUSD",1772492611540,0.46980653,87.699,87.657,0.49452194]
["bitfinex","SOLUSD",1772492611923,0.46980653,87.709,87.68,10.6883279]
["bitfinex","SOLUSD",1772492612142,0.46980653,87.709,87.673,0.49452194]
["bitfinex","SOLUSD",1772492612332,10.6883279,87.72,87.649,11.40914328]
["bitfinex","SOLUSD",1772492612333,0.46980653,87.679,87.649,11.40914328]
["bitfinex","SOLUSD",1772492612651,0.46980653,87.689,87.65,10.6883279]
["bitfinex","SOLUSD",1772492614146,11.40339423,87.694,87.652,0.49452194]
["bitfinex","SOLUSD",1772492614354,0.46980653,87.702,87.661,0.49452194]
["bitfinex","SOLUSD",1772492614534,0.46980653,87.702,87.67,10.6883279]
["bitfinex","SOLUSD",1772492614736,0.46980653,87.702,87.68,10.6883279]
["bitfinex","SOLUSD",1772492615449,0.46980653,87.729,87.681,0.49452194]
["bitfinex","SOLUSD",1772492615639,11.86854582,87.729,87.7,10.6883279]
["bitfinex","SOLUSD",1772492616835,0.46980653,87.728,87.681,0.49452194]
["bitfinex","SOLUSD",1772492617748,0.46980653,87.728,87.643,45.63969349]
["bitfinex","SOLUSD",1772492617749,10.6883279,87.7,87.651,0.49452194]
["bitfinex","SOLUSD",1772492617934,0.46980653,87.699,87.651,0.49452194]
["bitfinex","SOLUSD",1772492618138,0.46980653,87.688,87.65,11.40901312]
["bitfinex","SOLUSD",1772492618450,0.46980653,87.679,87.65,11.40901312]
["bitfinex","SOLUSD",1772492618646,11.40393892,87.689,87.651,0.49452194]
["bitfinex","SOLUSD",1772492620151,0.46980653,87.692,87.661,11.40758147]
["bitfinex","SOLUSD",1772492620451,11.40367882,87.691,87.661,11.40758147]
["bitfinex","SOLUSD",1772492621247,0.46980653,87.69,87.651,11.40888198]
["bitfinex","SOLUSD",1772492621447,0.46980653,87.689,87.651,11.40888198]
["bitfinex","SOLUSD",1772492621645,0.46980653,87.689,87.66,10.6883279]
["bitfinex","SOLUSD",1772492622456,0.46980653,87.687,87.653,11.40862263]
["bitfinex","SOLUSD",1772492624754,0.46980653,87.679,87.648,1.00201944]
["bitfinex","SOLUSD",1772492625572,0.46980653,87.669,87.621,0.49452194]
["bitfinex","SOLUSD",1772492625737,0.46980653,87.659,87.633,2.97885285]
["bitfinex","SOLUSD",1772492625936,10.6883279,87.65,87.611,11.90851207]
["bitfinex","SOLUSD",1772492626149,10.6883279,87.65,87.612,0.5]
["bitfinex","SOLUSD",1772492626337,0.28432314,87.659,87.612,0.5]
["bitfinex","SOLUSD",1772492626540,10.6883279,87.65,87.612,0.5]
["bitfinex","SOLUSD",1772492626740,0.28432314,87.657,87.614,0.5]
["bitfinex","SOLUSD",1772492626937,11.40747686,87.662,87.64,11.1883279]
["bitfinex","SOLUSD",1772492627240,11.40747686,87.662,87.63,11.1883279]
["bitfinex","SOLUSD",1772492627839,11.40747686,87.662,87.631,0.5]
["bitfinex","SOLUSD",1772492628248,0.28432314,87.661,87.631,0.5]
["bitfinex","SOLUSD",1772492628658,37.235304,108.0,87.631,0.5]
["bitfinex","SOLUSD",1772492628659,45.61367497,87.693,87.631,0.5]
["bitfinex","SOLUSD",1772492628834,10.6883279,87.67,87.631,11.91137563]
["bitfinex","SOLUSD",1772492629446,10.6883279,87.67,87.632,0.5]
["bitfinex","SOLUSD",1772492630242,10.6883279,87.68,87.632,0.5]
["bitfinex","SOLUSD",1772492630445,10.6883279,87.68,87.641,0.5]
["bitfinex","SOLUSD",1772492630845,11.40523956,87.679,87.643,0.5]
["bitfinex","SOLUSD",1772492632664,10.6883279,87.69,87.643,0.5]
["bitfinex","SOLUSD",1772492632854,11.4032887,87.694,87.661,0.5]
["bitfinex","SOLUSD",1772492634464,28.49554899,87.733,87.661,0.5]
["bitfinex","SOLUSD",1772492634667,10.6883279,87.71,87.67,11.1883279]
["bitfinex","SOLUSD",1772492634867,10.6883279,87.7,87.66,10.6883279]
["bitfinex","SOLUSD",1772492635046,39.9046848,87.709,87.671,0.5]
["bitfinex","SOLUSD",1772492635672,10.6883279,87.7,87.661,0.5]
["bitfinex","SOLUSD",1772492637574,11.40160513,87.707,87.671,0.5]
["bitfinex","SOLUSD",1772492638853,11.40160513,87.707,87.68,10.6883279]
["bitfinex","SOLUSD",1772492639053,11.40160513,87.707,87.681,0.5]
["bitfinex","SOLUSD",1772492639253,39.18160348,87.74,87.691,0.5]
["bitfinex","SOLUSD",1772492639555,39.89058581,87.74,87.701,0.5]
["bitfinex","SOLUSD",1772492639753,39.89058581,87.74,87.71,10.6883279]
["bitfinex","SOLUSD",1772492640156,11.39731023,87.74,87.711,0.5]
["bitfinex","SOLUSD",1772492641453,39.87695111,87.77,87.731,0.5]
["bitfinex","SOLUSD",1772492641657,50.56527901,87.77,87.731,0.5]
["bitfinex","SOLUSD",1772492641956,39.87695111,87.77,87.74,11.1883279]
["bitfinex","SOLUSD",1772492642156,10.6883279,87.8,87.751,0.5]
["bitfinex","SOLUSD",1772492642358,11.38809488,87.811,87.721,39.89922595]
["bitfinex","SOLUSD",1772492642359,10.6883279,87.78,87.734,0.5]
["bitfinex","SOLUSD",1772492642557,10.6883279,87.76,87.718,11.40016872]
["bitfinex","SOLUSD",1772492642861,10.6883279,87.76,87.719,0.5]
["bitfinex","SOLUSD",1772492643159,10.6883279,87.75,87.719,0.5]
["bitfinex","SOLUSD",1772492643350,11.39614126,87.749,87.719,0.5]
["bitfinex","SOLUSD",1772492644449,11.39484269,87.759,87.721,0.5]
["bitfinex","SOLUSD",1772492645772,10.6883279,87.77,87.731,0.5]
["bitfinex","SOLUSD",1772492646585,4.82477569,87.789,87.741,0.5]
["bitfinex","SOLUSD",1772492646754,11.39031194,87.794,87.761,0.5]
["bitfinex","SOLUSD",1772492646956,11.38705747,87.819,87.781,0.5]
["bitfinex","SOLUSD",1772492647151,39.85470114,87.819,87.781,0.5]
["bitfinex","SOLUSD",1772492647363,0.28432314,87.818,87.781,0.5]
["bitfinex","SOLUSD",1772492647871,0.28432314,87.816,87.783,0.5]
["bitfinex","SOLUSD",1772492648556,11.3873168,87.817,87.783,0.5]
["bitfinex","SOLUSD",1772492648756,11.3873168,87.817,87.791,0.5]
["bitfinex","SOLUSD",1772492648953,0.2,87.83,87.801,0.5]
["bitfinex","SOLUSD",1772492649273,10.6883279,87.83,87.791,0.5]
["bitfinex","SOLUSD",1772492649478,10.6883279,87.82,87.782,0.5]
["bitfinex","SOLUSD",1772492649674,10.6883279,87.81,87.773,0.5]
["bitfinex","SOLUSD",1772492650057,11.38835426,87.809,87.773,0.5]
["bitfinex","SOLUSD",1772492650258,11.38835426,87.809,87.77,10.6883279]
["bitfinex","SOLUSD",1772492650259,11.38835426,87.809,87.775,0.5]
["bitfinex","SOLUSD",1772492652480,10.6883279,87.8,87.752,0.5]
["bitfinex","SOLUSD",1772492652679,10.6883279,87.79,87.755,11.39532124]
["bitfinex","SOLUSD",1772492653190,10.6883279,87.79,87.755,11.89532124]
["bitfinex","SOLUSD",1772492653768,10.6883279,87.78,87.755,11.89532124]
["bitfinex","SOLUSD",1772492655074,10.6883279,87.78,87.755,0.5]
["bitfinex","SOLUSD",1772492656171,10.6883279,87.79,87.755,0.5]
["bitfinex","SOLUSD",1772492656684,10.6883279,87.79,87.757,0.5]
["bitfinex","SOLUSD",1772492656978,10.6883279,87.8,87.761,0.5]
["bitfinex","SOLUSD",1772492657187,0.14216157,87.809,87.761,0.5]
["bitfinex","SOLUSD",1772492657385,10.6883279,87.81,87.761,0.5]
["bitfinex","SOLUSD",1772492657563,11.38744647,87.816,87.771,0.5]
["bitfinex","SOLUSD",1772492657758,1.01009975,87.824,87.801,0.5]
["bitfinex","SOLUSD",1772492657958,10.6883279,87.85,87.757,1.13951023]
["bitfinex","SOLUSD",1772492657959,28.45854232,87.848,87.811,0.5]
["bitfinex","SOLUSD",1772492658373,0.28432314,87.858,87.813,0.5]
["bitfinex","SOLUSD",1772492658576,39.83655629,87.859,87.813,0.5]
["bitfinex","SOLUSD",1772492658879,39.83655629,87.859,87.78,10.6883279]
["bitfinex","SOLUSD",1772492658880,10.6883279,87.83,87.791,0.5]
["bitfinex","SOLUSD",1772492659671,10.6883279,87.82,87.781,0.5]
["bitfinex","SOLUSD",1772492660379,11.38705747,87.819,87.782,11.3918571]
["bitfinex","SOLUSD",1772492660572,11.38705747,87.819,87.783,0.5]
["bitfinex","SOLUSD",1772492660775,10.67907152,87.81,87.771,0.5]
["bitfinex","SOLUSD",1772492660969,10.67907152,87.81,87.772,11.89315499]
["bitfinex","SOLUSD",1772492661278,10.67907152,87.81,87.773,0.5]
["bitfinex","SOLUSD",1772492661472,0.28432314,87.818,87.773,0.5]
["bitfinex","SOLUSD",1772492661872,0.28432314,87.818,87.781,0.5]
["bitfinex","SOLUSD",1772492662287,39.85470114,87.819,87.781,0.5]
["bitfinex","SOLUSD",1772492663069,10.67907152,87.81,87.769,0.5]
["bitfinex","SOLUSD",1772492663582,0.28432314,87.809,87.769,0.5]
["bitfinex","SOLUSD",1772492663788,0.28432314,87.799,87.769,0.5]
["bitfinex","SOLUSD",1772492663983,10.67907152,87.8,87.769,0.5]
["bitfinex","SOLUSD",1772492664186,0.28432314,87.809,87.769,0.5]
["bitfinex","SOLUSD",1772492664887,39.85969387,87.808,87.771,0.5]
["bitfinex","SOLUSD",1772492666884,39.85969387,87.808,87.772,11.39315499]
["bitfinex","SOLUSD",1772492667182,11.38848396,87.808,87.773,0.5]
["bitfinex","SOLUSD",1772492667388,10.67907152,87.83,87.791,0.5]
["bitfinex","SOLUSD",1772492667685,10.67907152,87.82,87.781,0.5]
["bitfinex","SOLUSD",1772492668081,10.67907152,87.83,87.781,0.5]
["bitfinex","SOLUSD",1772492668282,0.28432314,87.829,87.781,0.5]
["bitfinex","SOLUSD",1772492668483,10.67907152,87.82,87.781,0.5]
["bitfinex","SOLUSD",1772492669195,10.67907152,87.82,87.78,10.67907152]
["bitfinex","SOLUSD",1772492669196,11.38705747,87.819,87.783,0.5]
["bitfinex","SOLUSD",1772492669483,11.38658755,87.823,87.783,0.5]
["bitfinex","SOLUSD",1772492669690,11.38658755,87.823,87.791,0.5]
["bitfinex","SOLUSD",1772492671682,11.38576096,87.829,87.793,0.5]
["bitfinex","SOLUSD",1772492672088,10.67907152,87.83,87.801,0.5]
["bitfinex","SOLUSD",1772492672390,10.67907152,87.84,87.801,0.5]
["bitfinex","SOLUSD",1772492673277,10.67907152,87.85,87.811,0.5]
["bitfinex","SOLUSD",1772492673887,0.28432314,87.859,87.821,0.5]
["bitfinex","SOLUSD",1772492674092,0.28432314,87.864,87.821,0.5]
["bitfinex","SOLUSD",1772492674397,10.67907152,87.86,87.821,0.5]
["bitfinex","SOLUSD",1772492674994,10.67907152,87.85,87.812,40.35787818]
["bitfinex","SOLUSD",1772492675176,10.67907152,87.86,87.821,0.5]
["bitfinex","SOLUSD",1772492675587,39.83383598,87.865,87.81,11.38822457]
["bitfinex","SOLUSD",1772492675588,10.67907152,87.85,87.81,11.38822457]
["bitfinex","SOLUSD",1772492675895,10.67907152,87.84,87.809,0.5]
["bitfinex","SOLUSD",1772492676103,11.38446475,87.839,87.81,11.38822457]
["bitfinex","SOLUSD",1772492676277,11.38446475,87.839,87.811,0.5]
["bitfinex","SOLUSD",1772492677000,39.84562664,87.839,87.811,0.5]
["bitfinex","SOLUSD",1772492677174,39.84562664,87.839,87.805,11.38874418]
["bitfinex","SOLUSD",1772492677374,11.38446475,87.839,87.806,0.5]
["bitfinex","SOLUSD",1772492677575,11.38446475,87.839,87.811,0.5]
["bitfinex","SOLUSD",1772492677994,11.38316884,87.849,87.812,11.38796519]
["bitfinex","SOLUSD",1772492678183,11.38316884,87.849,87.813,0.5]
["bitfinex","SOLUSD",1772492678902,39.84109095,87.849,87.813,0.5]
["bitfinex","SOLUSD",1772492680295,39.84109095,87.849,87.814,11.38770583]
["bitfinex","SOLUSD",1772492680694,39.84109095,87.849,87.814,11.88770583]
["bitfinex","SOLUSD",1772492680998,39.84109095,87.849,87.815,0.5]
["bitfinex","SOLUSD",1772492682590,10.67907152,87.85,87.817,0.5]
["bitfinex","SOLUSD",1772492684174,10.67907152,87.83,87.777,0.5]
["bitfinex","SOLUSD",1772492684380,10.67907152,87.83,87.66,42.71628608]
["bitfinex","SOLUSD",1772492684381,10.67907152,87.82,87.779,0.5]
["bitfinex","SOLUSD",1772492684588,11.38698457,87.82,87.79,10.67907152]
["bitfinex","SOLUSD",1772492684801,11.38698457,87.82,87.791,0.5]
["bitfinex","SOLUSD",1772492685886,10.67907152,87.81,87.768,0.5]
["bitfinex","SOLUSD",1772492686108,10.67907152,87.81,87.768,11.89358952]
["bitfinex","SOLUSD",1772492686292,10.67907152,87.81,87.769,0.5]
["bitfinex","SOLUSD",1772492686825,39.85923993,87.809,87.771,0.5]
["bitfinex","SOLUSD",1772492687182,10.67907152,87.8,87.761,0.5]
["bitfinex","SOLUSD",1772492687408,10.67907152,87.8,87.762,0.5]
["bitfinex","SOLUSD",1772492689024,11.38965136,87.799,87.762,0.5]
["bitfinex","SOLUSD",1772492689312,11.38965136,87.799,87.764,0.5]
["bitfinex","SOLUSD",1772492689808,11.38835426,87.809,87.764,0.5]
["bitfinex","SOLUSD",1772492690000,11.38835426,87.809,87.771,0.5]
["bitfinex","SOLUSD",1772492690201,39.85923993,87.809,87.771,0.5]
["bitfinex","SOLUSD",1772492690409,10.67907152,87.8,87.771,0.5]
["bitfinex","SOLUSD",1772492690991,11.6739745,87.799,87.771,0.5]
["bitfinex","SOLUSD",1772492692091,10.67907152,87.79,87.757,0.5]
["bitfinex","SOLUSD",1772492692295,10.67907152,87.77,87.736,0.5]
["bitfinex","SOLUSD",1772492692498,10.67907152,87.75,87.712,0.5]
["bitfinex","SOLUSD",1772492692929,10.67907152,87.78,87.712,0.5]
["bitfinex","SOLUSD",1772492692930,5.10909883,87.779,87.712,0.5]
["bitfinex","SOLUSD",1772492693222,10.67907152,87.75,87.721,0.5]
["bitfinex","SOLUSD",1772492696017,10.67907152,87.75,87.71,10.77907152]
["bitfinex","SOLUSD",1772492696018,10.67907152,87.77,87.731,0.5]
["bitfinex","SOLUSD",1772492696318,10.67907152,87.79,87.741,0.5]
["bitfinex","SOLUSD",1772492698411,10.67907152,87.78,87.743,0.5]
["bitfinex","SOLUSD",1772492699807,0.28432314,87.779,87.743,0.5]
["bitfinex","SOLUSD",1772492700913,11.39237622,87.778,87.743,0.5]
["bitfinex","SOLUSD",1772492701095,39.87331677,87.778,87.743,0.5]
["bitfinex","SOLUSD",1772492701295,11.39237622,87.778,87.745,0.5]
["bitfinex","SOLUSD",1772492702192,11.39237622,87.778,87.751,0.5]
["bitfinex","SOLUSD",1772492702523,4.82477569,87.807,87.744,11.39679066]
["bitfinex","SOLUSD",1772492702524,10.67907152,87.81,87.771,0.5]
["bitfinex","SOLUSD",1772492702715,0.28432314,87.809,87.771,0.5]
["bitfinex","SOLUSD",1772492702915,10.67907152,87.81,87.771,0.5]
["bitfinex","SOLUSD",1772492703101,11.38835426,87.809,87.773,0.5]
["bitfinex","SOLUSD",1772492703714,11.3873168,87.817,87.773,0.5]
["bitfinex","SOLUSD",1772492704015,11.3873168,87.817,87.781,0.5]
["bitfinex","SOLUSD",1772492704405,11.3873168,87.817,87.791,0.5]
["bitfinex","SOLUSD",1772492705320,0.28432314,87.827,87.791,0.5]
["bitfinex","SOLUSD",1772492705517,10.67907152,87.81,87.772,0.5]
["bitfinex","SOLUSD",1772492705719,0.28432314,87.799,87.763,0.5]
["bitfinex","SOLUSD",1772492707719,11.38978108,87.798,87.765,0.5]
["bitfinex","SOLUSD",1772492709119,10.67907152,87.79,87.757,0.5]
["bitfinex","SOLUSD",1772492709803,10.67907152,87.77,87.73,0.5]
["bitfinex","SOLUSD",1772492710007,10.67907152,87.77,87.701,0.28432314]
["bitfinex","SOLUSD",1772492710008,10.67907152,87.74,87.701,0.5]
["bitfinex","SOLUSD",1772492710925,10.67907152,87.74,87.701,11.902281]
["bitfinex","SOLUSD",1772492711217,10.67907152,87.72,87.701,0.5]
["bitfinex","SOLUSD",1772492711425,10.67907152,87.72,87.695,11.40306114]
["bitfinex","SOLUSD",1772492711625,10.67907152,87.73,87.695,11.40306114]
["bitfinex","SOLUSD",1772492711826,10.67907152,87.72,87.695,11.40306114]
["bitfinex","SOLUSD",1772492712526,10.67907152,87.73,87.695,11.40306114]
["bitfinex","SOLUSD",1772492713431,10.67907152,87.73,87.69,0.1]
["bitfinex","SOLUSD",1772492713432,0.28432314,87.719,87.69,0.1]
["bitfinex","SOLUSD",1772492713607,11.39873929,87.729,87.692,0.5]
["bitfinex","SOLUSD",1772492713922,0.28432314,87.729,87.692,0.5]
["bitfinex","SOLUSD",1772492715311,22.07775057,87.73,87.693,39.9119656]
["bitfinex","SOLUSD",1772492715529,22.07775057,87.73,87.694,0.5]
["bitfinex","SOLUSD",1772492717409,11.39799245,87.735,87.696,0.5]
["bitfinex","SOLUSD",1772492717609,11.39799245,87.735,87.701,0.5]
["bitfinex","SOLUSD",1772492717925,0.28432314,87.739,87.701,0.5]
["bitfinex","SOLUSD",1772492718109,0.28432314,87.739,87.711,0.5]
["bitfinex","SOLUSD",1772492718310,11.68176327,87.739,87.711,0.5]
["bitfinex","SOLUSD",1772492719207,40.1753636,87.739,87.701,0.5]
["bitfinex","SOLUSD",1772492719416,10.67907152,87.73,87.701,0.5]
["bitfinex","SOLUSD",1772492719813,10.67907152,87.73,87.702,11.40224852]
["bitfinex","SOLUSD",1772492720128,10.67907152,87.73,87.703,0.5]
["bitfinex","SOLUSD",1772492720324,40.1753636,87.739,87.703,0.5]
["bitfinex","SOLUSD",1772492722134,40.1753636,87.739,87.705,0.5]
["bitfinex","SOLUSD",1772492722732,40.1753636,87.739,87.697,0.5]
["bitfinex","SOLUSD",1772492722733,10.70120491,87.73,87.697,0.5]
["bitfinex","SOLUSD",1772492722911,10.70120491,87.73,87.69,0.6]
["bitfinex","SOLUSD",1772492724037,10.70120491,87.71,87.69,0.1]
["bitfinex","SOLUSD",1772492724247,10.70120491,87.7,87.69,0.1]
["bitfinex","SOLUSD",1772492724440,10.70120491,87.7,87.67,0.6]
["bitfinex","SOLUSD",1772492724441,10.70120491,87.7,87.67,0.1]
["bitfinex","SOLUSD",1772492724740,4.82477569,87.717,87.67,0.1]
["bitfinex","SOLUSD",1772492724741,10.70120491,87.69,87.67,0.1]
["bitfinex","SOLUSD",1772492725425,4.82477569,87.73,87.671,0.5]
["bitfinex","SOLUSD",1772492725625,10.70120491,87.7,87.671,0.5]
["bitfinex","SOLUSD",1772492726936,40.19355813,87.699,87.67,0.1]
["bitfinex","SOLUSD",1772492727732,40.19355813,87.699,87.67,0.6]
["bitfinex","SOLUSD",1772492729647,0.28432314,87.689,87.67,0.1]
["bitfinex","SOLUSD",1772492731041,11.40406897,87.688,87.67,0.1]
["bitfinex","SOLUSD",1772492731731,11.40003876,87.719,87.671,0.5]
["bitfinex","SOLUSD",1772492733249,39.90013566,87.719,87.673,0.5]
["bitfinex","SOLUSD",1772492733651,10.70120491,87.71,87.673,0.5]
["bitfinex","SOLUSD",1772492734933,39.90013566,87.719,87.673,0.5]
["bitfinex","SOLUSD",1772492735228,39.90013566,87.719,87.681,0.5]
["bitfinex","SOLUSD",1772492735229,0.28432314,87.718,87.681,0.5]
["bitfinex","SOLUSD",1772492737346,10.70120491,87.72,87.681,0.5]
["bitfinex","SOLUSD",1772492737347,0.28432314,87.716,87.682,0.5]
["bitfinex","SOLUSD",1772492738753,11.40029868,87.717,87.682,0.5]
["bitfinex","SOLUSD",1772492740236,10.70120491,87.71,87.674,0.5]
["bitfinex","SOLUSD",1772492740640,11.40029868,87.717,87.674,0.5]
["bitfinex","SOLUSD",1772492741344,10.70120491,87.71,87.674,0.5]
["bitfinex","SOLUSD",1772492742239,10.70120491,87.71,87.67,10.80120491]
["bitfinex","SOLUSD",1772492742240,0.28432314,87.699,87.676,0.5]
["bitfinex","SOLUSD",1772492742752,0.28432314,87.708,87.676,0.5]
["bitfinex","SOLUSD",1772492743261,11.40133851,87.709,87.676,0.5]
["bitfinex","SOLUSD",1772492743441,11.40090684,87.713,87.681,0.5]
["bitfinex","SOLUSD",1772492744061,0.28432314,87.709,87.676,0.5]
["bitfinex","SOLUSD",1772492744262,39.90513977,87.708,87.676,0.5]
["bitfinex","SOLUSD",1772492744474,0.28432314,87.699,87.67,0.6]
["bitfinex","SOLUSD",1772492744642,0.28432314,87.699,87.671,0.5]
["bitfinex","SOLUSD",1772492744963,39.90513977,87.708,87.671,0.5]
["bitfinex","SOLUSD",1772492745461,11.4014685,87.708,87.671,0.5]
["bitfinex","SOLUSD",1772492745860,11.4014685,87.708,87.67,50.72356938]
["bitfinex","SOLUSD",1772492745861,0.28432314,87.727,87.681,0.5]
["bitfinex","SOLUSD",1772492746245,28.49739589,87.728,87.681,0.5]
["bitfinex","SOLUSD",1772492747463,0.28432314,87.727,87.683,0.5]
["bitfinex","SOLUSD",1772492748150,0.28432314,87.719,87.683,0.5]
["bitfinex","SOLUSD",1772492748459,11.40016872,87.718,87.685,0.5]
["bitfinex","SOLUSD",1772492749570,11.40016872,87.718,87.691,0.5]
["bitfinex","SOLUSD",1772492752438,11.40016872,87.718,87.67,0.1]
["bitfinex","SOLUSD",1772492752439,3.99570355,87.71,87.67,0.1]
["bitfinex","SOLUSD",1772492752646,3.99570355,87.7,87.671,0.5]
["bitfinex","SOLUSD",1772492752970,3.99570355,87.7,87.672,0.5]
["bitfinex","SOLUSD",1772492753871,11.40016872,87.718,87.68,3.99570355]
["bitfinex","SOLUSD",1772492754176,11.40016872,87.718,87.681,0.5]
["bitfinex","SOLUSD",1772492754545,39.90059052,87.718,87.681,0.5]
["bitfinex","SOLUSD",1772492754963,39.90059052,87.718,87.683,0.5]
["bitfinex","SOLUSD",1772492755355,3.99570355,87.71,87.683,0.5]
["bitfinex","SOLUSD",1772492756466,39.90059052,87.718,87.683,0.5]
["bitfinex","SOLUSD",1772492756848,11.40016872,87.718,87.683,0.5]
["bitfinex","SOLUSD",1772492757050,11.40016872,87.718,87.691,0.5]
["bitfinex","SOLUSD",1772492757551,11.40016872,87.718,87.684,11.4045892]
["bitfinex","SOLUSD",1772492757769,11.40016872,87.718,87.685,0.5]
["bitfinex","SOLUSD",1772492759957,11.40016872,87.718,87.687,0.5]
["bitfinex","SOLUSD",1772492760353,11.40016872,87.718,87.691,0.5]
["bitfinex","SOLUSD",1772492761164,39.88922193,87.743,87.701,0.5]
["bitfinex","SOLUSD",1772492761449,0.28432314,87.742,87.701,0.5]
["bitfinex","SOLUSD",1772492761852,102.7,87.791,87.703,0.5]
["bitfinex","SOLUSD",1772492762053,102.7,87.791,87.721,0.5]
["bitfinex","SOLUSD",1772492762054,3.99570355,87.76,87.721,0.5]
["bitfinex","SOLUSD",1772492762868,0.28432314,87.759,87.721,0.5]
["bitfinex","SOLUSD",1772492763250,3.99570355,87.76,87.721,0.5]
["bitfinex","SOLUSD",1772492763658,0.28432314,87.759,87.721,0.5]
["bitfinex","SOLUSD",1772492764176,0.28432314,87.759,87.72,3.99570355]
["bitfinex","SOLUSD",1772492764177,0.28432314,87.771,87.74,3.99570355]
["bitfinex","SOLUSD",1772492764352,3.99570355,87.81,87.761,0.5]
["bitfinex","SOLUSD",1772492764553,3.99570355,87.79,87.75,4.49570355]
["bitfinex","SOLUSD",1772492764759,3.99570355,87.79,87.751,0.5]
["bitfinex","SOLUSD",1772492764760,0.28432314,87.789,87.751,0.5]
["bitfinex","SOLUSD",1772492765177,0.28432314,87.779,87.741,0.5]
["bitfinex","SOLUSD",1772492765362,3.99570355,87.77,87.741,0.5]
["bitfinex","SOLUSD",1772492765562,0.28432314,87.779,87.741,0.5]
["bitfinex","SOLUSD",1772492766265,11.39237622,87.778,87.743,0.5]
["bitfinex","SOLUSD",1772492766463,11.39071714,87.791,87.751,0.5]
["bitfinex","SOLUSD",1772492766664,11.39071714,87.791,87.761,0.5]
["bitfinex","SOLUSD",1772492766971,0.28432314,87.789,87.751,0.5]
["bitfinex","SOLUSD",1772492767452,11.39071714,87.791,87.761,0.5]
["bitfinex","SOLUSD",1772492768572,0.28432314,87.802,87.771,0.5]
["bitfinex","SOLUSD",1772492768755,11.38835426,87.809,87.781,0.5]
["bitfinex","SOLUSD",1772492769356,39.85923993,87.809,87.781,0.5]
["bitfinex","SOLUSD",1772492769968,11.38835426,87.809,87.781,0.5]
["bitfinex","SOLUSD",1772492770776,11.38835426,87.809,87.774,11.39281201]
["bitfinex","SOLUSD",1772492770979,0.28432314,87.808,87.773,0.5]
["bitfinex","SOLUSD",1772492771878,0.28432314,87.799,87.773,0.5]
["bitfinex","SOLUSD",1772492773278,39.8642338,87.798,87.761,0.5]
["bitfinex","SOLUSD",1772492773979,3.99570355,87.79,87.751,0.5]
["bitfinex","SOLUSD",1772492774477,10.6890001,87.79,87.752,0.5]
["bitfinex","SOLUSD",1772492774879,10.6890001,87.78,87.752,0.5]
["bitfinex","SOLUSD",1772492775460,39.87286252,87.779,87.752,0.5]
["bitfinex","SOLUSD",1772492777479,39.87286252,87.779,87.741,11.39710487]
["bitfinex","SOLUSD",1772492777480,39.87286252,87.779,87.741,0.5]
["bitfinex","SOLUSD",1772492778861,11.39224643,87.779,87.751,0.5]
["bitfinex","SOLUSD",1772492779979,5.10909883,87.81,87.753,0.5]
["bitfinex","SOLUSD",1772492780185,0.28432314,87.789,87.753,0.5]
["bitfinex","SOLUSD",1772492781184,10.6890001,87.78,87.743,0.5]
["bitfinex","SOLUSD",1772492782580,11.39224643,87.779,87.75,10.68976314]
["bitfinex","SOLUSD",1772492782777,11.39224643,87.779,87.706,1.14017285]
["bitfinex","SOLUSD",1772492782778,10.68976314,87.78,87.751,0.5]
["bitfinex","SOLUSD",1772492783971,0.46910991,87.769,87.722,11.39964889]
["bitfinex","SOLUSD",1772492784181,10.68976314,87.76,87.723,3.47]
["bitfinex","SOLUSD",1772492784359,0.46910991,87.739,87.7,10.68976314]
["bitfinex","SOLUSD",1772492784567,11.39757003,87.738,87.69,10.68976314]
["bitfinex","SOLUSD",1772492784776,11.39757003,87.738,87.7,10.68976314]
["bitfinex","SOLUSD",1772492785567,11.39757003,87.738,87.701,11.40237853]
["bitfinex","SOLUSD",1772492785975,11.39757003,87.738,87.702,0.46194688]
["bitfinex","SOLUSD",1772492786901,10.68976314,87.73,87.702,0.46194688]
["bitfinex","SOLUSD",1772492787267,0.46910991,87.737,87.702,0.46194688]
["bitfinex","SOLUSD",1772492787466,11.39757003,87.738,87.702,0.46194688]
["bitfinex","SOLUSD",1772492788269,11.39757003,87.738,87.704,0.46194688]
["bitfinex","SOLUSD",1772492788871,10.68976314,87.73,87.704,0.46194688]
["bitfinex","SOLUSD",1772492789280,0.46910991,87.729,87.699,11.40257244]
["bitfinex","SOLUSD",1772492789585,0.46910991,87.729,87.699,11.86451932]
["bitfinex","SOLUSD",1772492789771,10.68976314,87.72,87.699,0.46194688]
["bitfinex","SOLUSD",1772492790095,10.68976314,87.72,87.68,10.68976314]
["bitfinex","SOLUSD",1772492790096,0.46910991,87.719,87.693,11.40334128]
["bitfinex","SOLUSD",1772492790471,11.40016872,87.718,87.693,0.46194688]
["bitfinex","SOLUSD",1772492791668,10.68976314,87.72,87.693,0.46194688]
["bitfinex","SOLUSD",1772492791887,11.39969765,87.722,87.693,0.46194688]
["bitfinex","SOLUSD",1772492794081,10.68976314,87.73,87.695,0.46194688]
["bitfinex","SOLUSD",1772492794500,3.99561287,87.73,87.695,0.46194688]
["bitfinex","SOLUSD",1772492795379,11.39873929,87.729,87.696,11.40302864]
["bitfinex","SOLUSD",1772492795587,11.39873929,87.729,87.697,0.46194688]
["bitfinex","SOLUSD",1772492797305,0.46910991,87.719,87.696,11.40302864]
["bitfinex","SOLUSD",1772492797490,0.46910991,87.719,87.692,11.40351661]
["bitfinex","SOLUSD",1772492797691,11.40016872,87.718,87.693,0.46194688]
["bitfinex","SOLUSD",1772492801686,11.3991291,87.726,87.693,0.46194688]
["bitfinex","SOLUSD",1772492801888,11.3991291,87.726,87.695,0.46194688]
["bitfinex","SOLUSD",1772492802190,4.82477569,87.756,87.695,0.46194688]
["bitfinex","SOLUSD",1772492802191,0.28432314,87.734,87.695,0.46194688]
["bitfinex","SOLUSD",1772492802391,0.46910991,87.749,87.711,0.46194688]
["bitfinex","SOLUSD",1772492802789,0.46910991,87.739,87.703,0.46194688]
["bitfinex","SOLUSD",1772492804191,0.28432314,87.729,87.703,0.46194688]
["bitfinex","SOLUSD",1772492805909,0.46910991,87.733,87.704,0.46194688]
["bitfinex","SOLUSD",1772492806110,0.46910991,87.756,87.713,0.46194688]
["bitfinex","SOLUSD",1772492806507,4.46472278,87.75,87.713,0.46194688]
["bitfinex","SOLUSD",1772492806816,0.46910991,87.749,87.713,0.46194688]
["bitfinex","SOLUSD",1772492809317,11.39627114,87.748,87.715,0.4968991]
["bitfinex","SOLUSD",1772492810213,0.47831565,87.747,87.715,0.4968991]
["bitfinex","SOLUSD",1772492811418,11.39653089,87.746,87.717,0.4968991]
["bitfinex","SOLUSD",1772492812601,0.47831565,87.728,87.699,0.4968991]
["bitfinex","SOLUSD",1772492814116,11.39899916,87.727,87.699,0.4968991]
["bitfinex","SOLUSD",1772492814318,11.87731481,87.727,87.699,0.4968991]
["bitfinex","SOLUSD",1772492814823,0.47831565,87.719,87.694,0.4968991]
["bitfinex","SOLUSD",1772492815214,0.47831565,87.719,87.686,0.4968991]
["bitfinex","SOLUSD",1772492815519,0.47831565,87.719,87.688,0.4968991]
["bitfinex","SOLUSD",1772492815822,0.28432314,87.725,87.688,0.4968991]
["bitfinex","SOLUSD",1772492816122,11.39899916,87.727,87.691,0.4968991]
["bitfinex","SOLUSD",1772492816323,0.28432314,87.729,87.693,0.4968991]
["bitfinex","SOLUSD",1772492816525,11.39834951,87.732,87.701,0.4968991]
["bitfinex","SOLUSD",1772492816830,0.47831565,87.759,87.725,0.4968991]
["bitfinex","SOLUSD",1772492817038,0.47831565,87.759,87.731,0.4968991]
["bitfinex","SOLUSD",1772492817237,3.99561287,87.77,87.731,0.4968991]
["bitfinex","SOLUSD",1772492817238,0.28432314,87.766,87.731,0.4968991]
["bitfinex","SOLUSD",1772492817435,0.47831565,87.758,87.721,0.4968991]
["bitfinex","SOLUSD",1772492819435,11.39510238,87.757,87.723,0.4968991]
["bitfinex","SOLUSD",1772492820556,0.47831565,87.788,87.732,0.4968991]
["bitfinex","SOLUSD",1772492820854,0.47831565,87.799,87.751,0.4968991]
["bitfinex","SOLUSD",1772492821066,0.76263879,87.792,87.751,0.4968991]
["bitfinex","SOLUSD",1772492821236,0.28432314,87.79,87.751,0.4968991]
["bitfinex","SOLUSD",1772492821643,0.47831565,87.788,87.753,0.4968991]
["bitfinex","SOLUSD",1772492821952,11.39040505,87.794,87.77,3.99561287]
["bitfinex","SOLUSD",1772492822260,0.47831565,87.803,87.771,0.4968991]
["bitfinex","SOLUSD",1772492822550,0.76263879,87.799,87.771,0.4968991]
["bitfinex","SOLUSD",1772492822755,0.47831565,87.799,87.771,0.4968991]
["bitfinex","SOLUSD",1772492822950,0.28432314,87.796,87.75,3.99561287]
["bitfinex","SOLUSD",1772492823248,3.99561287,87.8,87.745,0.4968991]
["bitfinex","SOLUSD",1772492823249,0.47831565,87.779,87.745,0.4968991]
["bitfinex","SOLUSD",1772492824357,0.47831565,87.777,87.745,0.4968991]
["bitfinex","SOLUSD",1772492824559,0.47831565,87.777,87.746,11.89342999]
["bitfinex","SOLUSD",1772492824767,0.47831565,87.759,87.69,0.4968991]
["bitfinex","SOLUSD",1772492825062,0.47831565,87.759,87.689,11.40393892]
["bitfinex","SOLUSD",1772492825063,3.99561287,87.72,87.691,0.4968991]
["bitfinex","SOLUSD",1772492825262,3.99561287,87.74,87.701,0.4968991]
["bitfinex","SOLUSD",1772492825938,0.47831565,87.729,87.69,0.4968991]
["bitfinex","SOLUSD",1772492826140,11.40003876,87.719,87.69,0.4968991]
["bitfinex","SOLUSD",1772492826557,11.87835441,87.719,87.69,0.4968991]
["bitfinex","SOLUSD",1772492826863,11.18365354,87.71,87.68,0.4968991]
["bitfinex","SOLUSD",1772492827055,0.47831565,87.71,87.68,0.4968991]
["bitfinex","SOLUSD",1772492827258,40.37845131,87.719,87.68,0.4968991]
["bitfinex","SOLUSD",1772492828136,40.37845131,87.719,87.682,0.4968991]
["bitfinex","SOLUSD",1772492829942,0.28432314,87.738,87.691,0.4968991]
["bitfinex","SOLUSD",1772492830147,12.16020882,87.738,87.691,0.4968991]
["bitfinex","SOLUSD",1772492830348,0.47831565,87.719,87.688,11.40403304]
["bitfinex","SOLUSD",1772492830546,0.47831565,87.719,87.688,11.90093214]
["bitfinex","SOLUSD",1772492830770,0.47831565,87.728,87.691,0.4968991]
["bitfinex","SOLUSD",1772492832569,0.47831565,87.726,87.691,0.4968991]
["bitfinex","SOLUSD",1772492833068,0.47831565,87.726,87.692,0.4968991]
["bitfinex","SOLUSD",1772492834155,11.39899916,87.727,87.692,0.4968991]
["bitfinex","SOLUSD",1772492835265,11.39899916,87.727,87.694,0.4968991]
["bitfinex","SOLUSD",1772492837155,0.47280298,87.734,87.696,0.45878768]
["bitfinex","SOLUSD",1772492838190,0.45016951,87.719,87.681,0.4730498]
["bitfinex","SOLUSD",1772492839268,0.45016951,87.717,87.683,0.4730498]
["bitfinex","SOLUSD",1772492840659,0.45016951,87.739,87.691,0.4730498]
["bitfinex","SOLUSD",1772492840856,0.45016951,87.737,87.691,0.4730498]
["bitfinex","SOLUSD",1772492841168,0.45016951,87.737,87.701,0.4730498]
["bitfinex","SOLUSD",1772492842680,0.45016951,87.737,87.703,0.4730498]
["bitfinex","SOLUSD",1772492842681,11.39782985,87.736,87.703,0.4730498]
["bitfinex","SOLUSD",1772492843177,0.45016951,87.735,87.703,0.4730498]
["bitfinex","SOLUSD",1772492843481,10.70016325,87.73,87.703,0.4730498]
["bitfinex","SOLUSD",1772492843660,11.15033276,87.73,87.703,0.4730498]
["bitfinex","SOLUSD",1772492844160,0.45016951,87.73,87.703,0.4730498]
["bitfinex","SOLUSD",1772492845661,40.34257399,87.736,87.705,0.4730498]
["bitfinex","SOLUSD",1772492846083,0.45016951,87.735,87.705,0.4730498]
["bitfinex","SOLUSD",1772492847781,11.39808968,87.734,87.705,0.4730498]
["bitfinex","SOLUSD",1772492847981,0.45016951,87.733,87.706,11.4017285]
["bitfinex","SOLUSD",1772492848178,0.45016951,87.733,87.706,11.8747783]
["bitfinex","SOLUSD",1772492848476,0.45016951,87.733,87.707,0.4730498]
["bitfinex","SOLUSD",1772492848883,0.45016951,87.733,87.706,11.4017285]
["bitfinex","SOLUSD",1772492848884,0.45016951,87.795,87.725,0.4730498]
["bitfinex","SOLUSD",1772492849066,11.38977399,87.799,87.78,3.9949019]
["bitfinex","SOLUSD",1772492849262,11.38977399,87.799,87.771,0.4730498]
["bitfinex","SOLUSD",1772492849573,11.83931135,87.803,87.771,0.4730498]
["bitfinex","SOLUSD",1772492849767,11.83931135,87.803,87.708,15.26746378]
["bitfinex","SOLUSD",1772492849768,11.38914184,87.803,87.781,0.4730498]
["bitfinex","SOLUSD",1772492850081,0.45016951,87.801,87.77,3.9949019]
["bitfinex","SOLUSD",1772492850468,0.28432314,87.8,87.77,3.9949019]
["bitfinex","SOLUSD",1772492850780,0.45016951,87.801,87.77,3.9949019]
["bitfinex","SOLUSD",1772492851081,0.45016951,87.799,87.77,3.9949019]
["bitfinex","SOLUSD",1772492851482,0.45016951,87.799,87.78,3.9949019]
["bitfinex","SOLUSD",1772492852179,0.45016951,87.799,87.773,11.39296766]
["bitfinex","SOLUSD",1772492852982,0.45016951,87.797,87.77,10.68165783]
["bitfinex","SOLUSD",1772492853199,0.45016951,87.797,87.771,11.39328479]
["bitfinex","SOLUSD",1772492853998,0.45016951,87.797,87.77,10.68165783]
["bitfinex","SOLUSD",1772492854168,11.39004054,87.796,87.77,10.68165783]
["bitfinex","SOLUSD",1772492854881,0.45016951,87.795,87.762,11.39433214]
["bitfinex","SOLUSD",1772492855088,0.45016951,87.795,87.764,0.16]
["bitfinex","SOLUSD",1772492855689,0.45016951,87.795,87.765,0.4730498]
["bitfinex","SOLUSD",1772492855883,0.45016951,87.795,87.77,10.68165783]
["bitfinex","SOLUSD",1772492856394,11.39030002,87.794,87.77,10.68165783]
["bitfinex","SOLUSD",1772492857111,11.39030002,87.794,87.727,0.4730498]
["bitfinex","SOLUSD",1772492857112,0.45016951,87.769,87.727,0.4730498]
["bitfinex","SOLUSD",1772492857279,1.25505813,87.768,87.731,0.4730498]
["bitfinex","SOLUSD",1772492858005,0.45016951,87.778,87.741,0.4730498]
["bitfinex","SOLUSD",1772492858311,1.70522764,87.777,87.741,0.4730498]
["bitfinex","SOLUSD",1772492858689,0.45016951,87.775,87.741,0.4730498]
["bitfinex","SOLUSD",1772492859006,10.68165783,87.77,87.741,0.4730498]
["bitfinex","SOLUSD",1772492859200,1.25505813,87.769,87.741,0.4730498]
["bitfinex","SOLUSD",1772492859504,1.25505813,87.769,87.743,0.4730498]
["bitfinex","SOLUSD",1772492859804,1.25505813,87.772,87.743,0.4730498]
["bitfinex","SOLUSD",1772492861199,11.39328479,87.771,87.743,0.4730498]
["bitfinex","SOLUSD",1772492861408,1.25505813,87.77,87.743,0.4730498]
["bitfinex","SOLUSD",1772492861794,0.45016951,87.768,87.735,0.4730498]
["bitfinex","SOLUSD",1772492861993,0.45016951,87.766,87.735,0.4730498]
["bitfinex","SOLUSD",1772492862199,0.45016951,87.764,87.735,0.4730498]
["bitfinex","SOLUSD",1772492862594,1.25505813,87.768,87.741,0.4730498]
["bitfinex","SOLUSD",1772492863101,11.3918571,87.782,87.761,0.4730498]
["bitfinex","SOLUSD",1772492863307,11.67527189,87.789,87.761,0.4730498]
["bitfinex","SOLUSD",1772492864398,0.45016951,87.788,87.751,0.4730498]
["bitfinex","SOLUSD",1772492864806,0.45016951,87.788,87.752,0.4730498]
["bitfinex","SOLUSD",1772492865108,11.39094875,87.789,87.761,0.4730498]
["bitfinex","SOLUSD",1772492866207,11.38991081,87.797,87.771,0.4730498]
["bitfinex","SOLUSD",1772492868596,0.47605003,87.797,87.771,0.4730498]
["bitfinex","SOLUSD",1772492871210,0.47605003,87.795,87.771,0.4730498]
["bitfinex","SOLUSD",1772492874319,11.39030002,87.794,87.771,0.4730498]
["bitfinex","SOLUSD",1772492874837,56.93801521,87.815,87.771,0.4730498]
["bitfinex","SOLUSD",1772492874838,28.47190941,87.806,87.771,0.4730498]
["bitfinex","SOLUSD",1772492875117,28.47190941,87.806,87.772,0.47155705]
["bitfinex","SOLUSD",1772492875300,28.94795944,87.806,87.772,0.47155705]
["bitfinex","SOLUSD",1772492875501,0.47605003,87.805,87.772,0.47155705]
["bitfinex","SOLUSD",1772492875736,0.47605003,87.799,87.758,11.3948807]
["bitfinex","SOLUSD",1772492875921,0.47605003,87.799,87.759,0.47155705]
["bitfinex","SOLUSD",1772492876432,0.47605003,87.815,87.781,0.47155705]
["bitfinex","SOLUSD",1772492876726,28.46892036,87.816,87.791,0.47155705]
["bitfinex","SOLUSD",1772492877216,0.47605003,87.815,87.784,0.47155705]
["bitfinex","SOLUSD",1772492877621,0.47605003,87.813,87.784,0.47155705]
["bitfinex","SOLUSD",1772492878723,0.47605003,87.811,87.784,0.47155705]
["bitfinex","SOLUSD",1772492880103,0.47605003,87.809,87.771,0.47155705]
["bitfinex","SOLUSD",1772492881125,39.85969387,87.808,87.771,0.47155705]
["bitfinex","SOLUSD",1772492881322,0.47605003,87.807,87.773,0.47155705]
["bitfinex","SOLUSD",1772492881527,0.14216157,87.788,87.738,0.47155705]
["bitfinex","SOLUSD",1772492881728,0.47605003,87.769,87.739,11.39744013]
["bitfinex","SOLUSD",1772492881930,0.47605003,87.769,87.74,0.47155705]
["bitfinex","SOLUSD",1772492882133,0.28432314,87.779,87.741,0.47155705]
["bitfinex","SOLUSD",1772492882428,0.47605003,87.778,87.741,0.47155705]
["bitfinex","SOLUSD",1772492883103,3.98869433,87.78,87.74,3.98869433]
["bitfinex","SOLUSD",1772492883104,0.28432314,87.784,87.751,0.47155705]
["bitfinex","SOLUSD",1772492883318,0.28432314,87.782,87.753,0.47155705]
["bitfinex","SOLUSD",1772492886127,11.39198687,87.781,87.753,0.47155705]
["bitfinex","SOLUSD",1772492888041,11.8680369,87.781,87.753,0.47155705]
["bitfinex","SOLUSD",1772492889418,0.47605003,87.779,87.73,28.49638841]
["bitfinex","SOLUSD",1772492889632,0.47605003,87.769,87.732,0.47155705]
["bitfinex","SOLUSD",1772492890922,0.28432314,87.777,87.741,0.47155705]
["bitfinex","SOLUSD",1772492891232,0.76037317,87.769,87.741,0.47155705]
["bitfinex","SOLUSD",1772492891429,0.76037317,87.769,87.742,11.39705044]
["bitfinex","SOLUSD",1772492891639,0.76037317,87.769,87.743,0.47155705]
["bitfinex","SOLUSD",1772492891837,0.47605003,87.768,87.743,0.47155705]
["bitfinex","SOLUSD",1772492893252,0.47605003,87.777,87.745,0.47155705]
["bitfinex","SOLUSD",1772492894547,0.47605003,87.775,87.745,0.47155705]
["bitfinex","SOLUSD",1772492895250,0.47605003,87.775,87.747,0.47155705]
["bitfinex","SOLUSD",1772492895460,0.47605003,87.769,87.74,0.47155705]
["bitfinex","SOLUSD",1772492896750,0.47605003,87.767,87.742,0.47155705]
["bitfinex","SOLUSD",1772492897956,3.98869433,87.76,87.737,11.39759708]
["bitfinex","SOLUSD",1772492898141,0.49872747,87.759,87.737,11.39759708]
["bitfinex","SOLUSD",1772492899356,0.49872747,87.757,87.733,11.39816936]
["bitfinex","SOLUSD",1772492900560,0.49872747,87.757,87.733,0.4742169]
["bitfinex","SOLUSD",1772492902257,11.39523223,87.756,87.734,11.87230658]
["bitfinex","SOLUSD",1772492903865,0.49872747,87.757,87.734,11.87230658]
["bitfinex","SOLUSD",1772492904060,11.39479847,87.76,87.735,0.4742169]
["bitfinex","SOLUSD",1772492904258,11.39479847,87.76,87.737,0.4742169]
["bitfinex","SOLUSD",1772492904436,3.99003487,87.79,87.741,0.4742169]
["bitfinex","SOLUSD",1772492904636,3.99003487,87.79,87.736,11.39782985]
["bitfinex","SOLUSD",1772492904637,0.49872747,87.809,87.781,0.4742169]
["bitfinex","SOLUSD",1772492904951,0.49872747,87.808,87.781,0.4742169]
["bitfinex","SOLUSD",1772492905156,0.49872747,87.799,87.765,0.4742169]
["bitfinex","SOLUSD",1772492905635,4.48876234,87.79,87.757,0.4742169]
["bitfinex","SOLUSD",1772492905836,0.49872747,87.789,87.757,0.4742169]
["bitfinex","SOLUSD",1772492906041,0.49872747,87.769,87.737,0.4742169]
["bitfinex","SOLUSD",1772492906237,0.49872747,87.767,87.729,0.4742169]
["bitfinex","SOLUSD",1772492909662,0.49872747,87.765,87.731,0.4742169]
["bitfinex","SOLUSD",1772492910463,0.49872747,87.765,87.72,3.99003487]
["bitfinex","SOLUSD",1772492910464,0.49872747,87.758,87.722,0.4742169]
["bitfinex","SOLUSD",1772492910665,0.49872747,87.749,87.72,11.39979]
["bitfinex","SOLUSD",1772492910845,0.49872747,87.749,87.717,0.4742169]
["bitfinex","SOLUSD",1772492911241,3.99003487,87.76,87.724,0.4742169]
["bitfinex","SOLUSD",1772492911446,0.49872747,87.759,87.724,0.4742169]
["bitfinex","SOLUSD",1772492911659,0.49872747,87.757,87.724,0.4742169]
["bitfinex","SOLUSD",1772492913865,0.49872747,87.755,87.725,11.39925904]
["bitfinex","SOLUSD",1772492914057,11.39523223,87.756,87.726,0.4742169]
["bitfinex","SOLUSD",1772492914564,11.39349473,87.77,87.75,4.46425177]
["bitfinex","SOLUSD",1772492914762,11.39349473,87.77,87.751,0.4742169]
["bitfinex","SOLUSD",1772492915360,11.39224643,87.779,87.751,0.4742169]
["bitfinex","SOLUSD",1772492916575,0.49872747,87.779,87.751,0.4742169]
["bitfinex","SOLUSD",1772492916951,11.3904829,87.793,87.771,0.4742169]
["bitfinex","SOLUSD",1772492917458,0.49872747,87.792,87.761,0.4742169]
["bitfinex","SOLUSD",1772492917666,11.38959364,87.8,87.771,0.4742169]
["bitfinex","SOLUSD",1772492918060,0.49872747,87.799,87.771,0.4742169]
["bitfinex","SOLUSD",1772492918464,0.49872747,87.797,87.772,11.39315499]
["bitfinex","SOLUSD",1772492918653,11.38978108,87.798,87.78,10.6828337]
["bitfinex","SOLUSD",1772492919060,11.38978108,87.798,87.779,0.4742169]
["bitfinex","SOLUSD",1772492919767,10.8828337,87.82,87.779,0.4742169]
["bitfinex","SOLUSD",1772492919981,0.49872747,87.844,87.811,0.4742169]
["bitfinex","SOLUSD",1772492920183,11.38477257,87.837,87.811,0.4742169]
["bitfinex","SOLUSD",1772492920482,0.49872747,87.844,87.82,10.6828337]
["bitfinex","SOLUSD",1772492921154,11.38419318,87.842,87.82,10.6828337]
["bitfinex","SOLUSD",1772492922386,0.49872747,87.853,87.821,0.4742169]
["bitfinex","SOLUSD",1772492922976,0.49872747,87.845,87.821,11.86101504]
["bitfinex","SOLUSD",1772492923377,10.8828337,87.86,87.81,10.6828337]
["bitfinex","SOLUSD",1772492923378,0.49872747,87.839,87.81,10.6828337]
["bitfinex","SOLUSD",1772492923567,0.2,87.86,87.821,0.4742169]
["bitfinex","SOLUSD",1772492923568,0.49872747,87.848,87.821,0.4742169]
["bitfinex","SOLUSD",1772492923782,0.49872747,87.856,87.83,11.1570506]
["bitfinex","SOLUSD",1772492924074,11.38298645,87.851,87.83,11.1570506]
["bitfinex","SOLUSD",1772492924282,0.49872747,87.849,87.83,10.6828337]
["bitfinex","SOLUSD",1772492925878,0.49872747,87.849,87.825,0.4742169]
["bitfinex","SOLUSD",1772492926178,0.49872747,87.849,87.826,11.38614988]
["bitfinex","SOLUSD",1772492926883,0.49872747,87.839,87.81,10.6828337]
["bitfinex","SOLUSD",1772492927877,0.47219715,87.838,87.811,11.38809488]
["bitfinex","SOLUSD",1772492928393,0.47219715,87.844,87.82,10.6828337]
["bitfinex","SOLUSD",1772492928563,0.2,87.86,87.83,10.6828337]
["bitfinex","SOLUSD",1772492928759,0.2,87.86,87.84,10.6828337]
["bitfinex","SOLUSD",1772492928963,0.47219715,87.867,87.85,10.6828337]
["bitfinex","SOLUSD",1772492929181,0.47219715,87.865,87.83,10.6828337]
["bitfinex","SOLUSD",1772492929379,0.47219715,87.865,87.84,10.6828337]
["bitfinex","SOLUSD",1772492929885,0.47219715,87.865,87.811,39.85833209]
["bitfinex","SOLUSD",1772492929886,0.47219715,87.849,87.81,10.6828337]
["bitfinex","SOLUSD",1772492930080,0.47219715,87.849,87.811,11.38809488]
["bitfinex","SOLUSD",1772492932374,0.47219715,87.839,87.802,0.46434045]
["bitfinex","SOLUSD",1772492933280,0.47219715,87.839,87.801,39.86279182]
["bitfinex","SOLUSD",1772492933281,0.47219715,87.847,87.811,0.46434045]
["bitfinex","SOLUSD",1772492934275,10.6828337,87.85,87.812,11.38796519]
["bitfinex","SOLUSD",1772492934276,0.47219715,87.845,87.812,11.38796519]
["bitfinex","SOLUSD",1772492934775,0.47219715,87.845,87.812,11.85230564]
["bitfinex","SOLUSD",1772492935391,0.47219715,87.845,87.813,0.46434045]
["bitfinex","SOLUSD",1772492936278,0.47219715,87.843,87.806,0.46434045]
["bitfinex","SOLUSD",1772492937083,0.47219715,87.843,87.811,0.46434045]
["bitfinex","SOLUSD",1772492938387,28.92948518,87.851,87.821,0.46434045]
["bitfinex","SOLUSD",1772492938594,11.38334211,87.848,87.821,0.46434045]
["bitfinex","SOLUSD",1772492939371,0.47219715,87.847,87.813,0.46434045]
["bitfinex","SOLUSD",1772492940505,0.47219715,87.845,87.81,10.6828337]
["bitfinex","SOLUSD",1772492940683,0.47219715,87.845,87.72,42.7313348]
["bitfinex","SOLUSD",1772492940684,0.47219715,87.829,87.789,0.46434045]
["bitfinex","SOLUSD",1772492940873,0.47219715,87.829,87.791,0.46434045]
["bitfinex","SOLUSD",1772492941691,4.82477569,87.864,87.788,39.86877476]
["bitfinex","SOLUSD",1772492941692,11.38303146,87.851,87.821,0.46434045]
["bitfinex","SOLUSD",1772492942583,0.47219715,87.865,87.831,0.46434045]
["bitfinex","SOLUSD",1772492942783,0.47219715,87.865,87.822,40.99200654]
["bitfinex","SOLUSD",1772492942784,0.47219715,87.865,87.841,0.46434045]
["bitfinex","SOLUSD",1772492944120,0.47219715,87.849,87.8,10.6828337]
["bitfinex","SOLUSD",1772492944398,96.73931597,87.865,87.79,28.47699576]
["bitfinex","SOLUSD",1772492944399,0.47219715,87.839,87.801,0.46434045]
["bitfinex","SOLUSD",1772492944595,0.47219715,87.837,87.801,0.46434045]
["bitfinex","SOLUSD",1772492944792,0.47219715,87.835,87.801,0.46434045]
["bitfinex","SOLUSD",1772492945296,0.47219715,87.835,87.803,0.46434045]
["bitfinex","SOLUSD",1772492947200,11.85730997,87.834,87.805,0.46434045]
["bitfinex","SOLUSD",1772492947400,0.47219715,87.833,87.805,0.46434045]
["bitfinex","SOLUSD",1772492948994,0.47219715,87.833,87.804,11.38900277]
["bitfinex","SOLUSD",1772492949509,0.47219715,87.833,87.801,0.46434045]
["bitfinex","SOLUSD",1772492949705,1.13866684,87.849,87.821,0.46434045]
["bitfinex","SOLUSD",1772492949905,0.47219715,87.853,87.821,0.46434045]
["bitfinex","SOLUSD",1772492950115,1.13866684,87.861,87.831,0.46434045]
["bitfinex","SOLUSD",1772492950409,0.5,87.898,87.88,10.6828337]
["bitfinex","SOLUSD",1772492950914,0.5,87.898,87.87,10.6828337]
["bitfinex","SOLUSD",1772492951097,0.5,87.879,87.843,3.69383402]
["bitfinex","SOLUSD",1772492951290,0.5,87.869,87.843,3.69383402]
["bitfinex","SOLUSD",1772492951484,0.5,87.867,87.821,39.8537935]
["bitfinex","SOLUSD",1772492951701,0.5,87.867,87.83,10.6828337]
["bitfinex","SOLUSD",1772492952208,0.5,87.867,87.824,3.69383402]
["bitfinex","SOLUSD",1772492954610,0.5,87.865,87.825,11.38627953]
["bitfinex","SOLUSD",1772492955498,0.5,87.863,87.83,10.6828337]
["bitfinex","SOLUSD",1772492958405,0.5,87.878,87.84,10.6828337]
["bitfinex","SOLUSD",1772492958822,0.5,87.877,87.84,10.6828337]
["bitfinex","SOLUSD",1772492960008,0.5,87.869,87.83,10.6828337]
["bitfinex","SOLUSD",1772492960608,0.5,87.859,87.82,10.6828337]
["bitfinex","SOLUSD",1772492961294,0.5,87.859,87.81,50.5416197]
["bitfinex","SOLUSD",1772492961610,0.5,87.859,87.82,10.6828337]
["bitfinex","SOLUSD",1772492962002,0.5,87.849,87.8,28.47366687]
["bitfinex","SOLUSD",1772492962208,0.5,87.849,87.8,10.6828337]
["bitfinex","SOLUSD",1772492963102,0.5,87.829,87.79,39.1597448]
["bitfinex","SOLUSD",1772492963309,0.5,87.829,87.789,11.39094875]
["bitfinex","SOLUSD",1772492964214,0.5,87.827,87.789,11.39094875]
["bitfinex","SOLUSD",1772492964714,0.5,87.827,87.79,10.6828337]
["bitfinex","SOLUSD",1772492966504,0.5,87.825,87.79,10.67755898]
["bitfinex","SOLUSD",1772492967092,0.5,87.825,87.8,10.67755898]
["bitfinex","SOLUSD",1772492967300,11.38420902,87.841,87.81,10.67755898]
["bitfinex","SOLUSD",1772492968500,11.38420902,87.841,87.811,11.38809488]
["bitfinex","SOLUSD",1772492968901,0.5,87.84,87.811,11.38809488]
["bitfinex","SOLUSD",1772492969118,0.5,87.839,87.8,10.67755898]
["bitfinex","SOLUSD",1772492969296,0.5,87.839,87.792,28.47617495]
["bitfinex","SOLUSD",1772492970112,0.5,87.839,87.8,10.67755898]
["bitfinex","SOLUSD",1772492970498,0.5,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1772492970699,0.5,87.837,87.81,10.67755898]
["bitfinex","SOLUSD",1772492971106,0.5,87.848,87.81,10.67755898]
["bitfinex","SOLUSD",1772492971504,0.5,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1772492973031,0.5,87.837,87.8,10.67755898]
["bitfinex","SOLUSD",1772492976224,11.38485359,87.836,87.801,11.38939192]
["bitfinex","SOLUSD",1772492976431,0.5,87.835,87.801,11.38939192]
["bitfinex","SOLUSD",1772492976946,11.38316884,87.849,87.81,10.67755898]
["bitfinex","SOLUSD",1772492977238,0.5,87.848,87.81,10.67755898]
["bitfinex","SOLUSD",1772492978634,0.5,87.846,87.811,11.38809488]
["bitfinex","SOLUSD",1772492980428,0.5,87.846,87.811,39.85833209]
["bitfinex","SOLUSD",1772492981336,0.5,87.844,87.811,39.85833209]
["bitfinex","SOLUSD",1772492982219,0.5,87.858,87.82,3.98410391]
["bitfinex","SOLUSD",1772492983924,0.5,87.856,87.812,28.46991299]
["bitfinex","SOLUSD",1772492984124,0.5,87.849,87.812,11.38796519]
["bitfinex","SOLUSD",1772492984734,0.5,87.849,87.82,3.98410391]
["bitfinex","SOLUSD",1772492984923,0.5,87.849,87.812,11.38796519]
["bitfinex","SOLUSD",1772492985831,0.5,87.847,87.812,11.38796519]
["bitfinex","SOLUSD",1772492988356,0.5,87.845,87.812,11.38796519]
["bitfinex","SOLUSD",1772492991338,0.5,87.843,87.812,11.38796519]
["bitfinex","SOLUSD",1772492993148,11.38407595,87.842,87.812,11.38796519]
["bitfinex","SOLUSD",1772492993453,0.5,87.841,87.812,11.38796519]
["bitfinex","SOLUSD",1772492994852,0.5,87.841,87.795,3.69383402]
["bitfinex","SOLUSD",1772492995151,0.5,87.829,87.78,3.98410391]
["bitfinex","SOLUSD",1772492995351,45.53321867,87.848,87.787,11.39120826]
["bitfinex","SOLUSD",1772492995352,0.5,87.819,87.787,11.39120826]
["bitfinex","SOLUSD",1772492996742,11.3858906,87.828,87.8,3.98410391]
["bitfinex","SOLUSD",1772492996946,0.5,87.836,87.81,3.98410391]
["bitfinex","SOLUSD",1772492997242,3.98410391,87.85,87.81,3.98410391]
["bitfinex","SOLUSD",1772492997243,0.5,87.834,87.81,3.98410391]
["bitfinex","SOLUSD",1772492997445,0.5,87.832,87.8,3.98410391]
["bitfinex","SOLUSD",1772492999345,0.5,87.83,87.801,11.38939192]
["bitfinex","SOLUSD",1772492999526,0.5,87.829,87.791,11.39068925]
["bitfinex","SOLUSD",1772493000929,0.5,87.819,87.776,11.39251412]
["bitfinex","SOLUSD",1772493001545,0.5,87.809,87.76,3.98410391]
["bitfinex","SOLUSD",1772493001937,0.5,87.809,87.77,3.98410391]
["bitfinex","SOLUSD",1772493002262,39.85515497,87.818,87.79,3.98410391]
["bitfinex","SOLUSD",1772493002263,0.5,87.817,87.79,3.98410391]
["bitfinex","SOLUSD",1772493003560,0.5,87.817,87.791,11.39068925]
["bitfinex","SOLUSD",1772493003761,0.5,87.83,87.8,3.98410391]
["bitfinex","SOLUSD",1772493003966,0.5,87.839,87.81,3.98410391]
["bitfinex","SOLUSD",1772493004262,0.5,87.839,87.8,3.98410391]
["bitfinex","SOLUSD",1772493006658,0.5,87.837,87.8,10.67494288]
["bitfinex","SOLUSD",1772493008959,0.5,87.835,87.801,11.38939192]
["bitfinex","SOLUSD",1772493009174,0.5,87.829,87.795,11.39009334]
["bitfinex","SOLUSD",1772493009841,0.5,87.835,87.79,10.67494288]
["bitfinex","SOLUSD",1772493010272,0.5,87.829,87.781,11.39198687]
["bitfinex","SOLUSD",1772493010444,0.5,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1772493011043,39.84698756,87.836,87.77,10.67494288]
["bitfinex","SOLUSD",1772493011044,0.5,87.809,87.77,10.67494288]
["bitfinex","SOLUSD",1772493011260,10.67494288,87.81,87.76,10.67494288]
["bitfinex","SOLUSD",1772493011261,0.5,87.799,87.76,10.67494288]
["bitfinex","SOLUSD",1772493011477,0.5,87.799,87.77,10.67494288]
["bitfinex","SOLUSD",1772493012174,0.5,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1772493013377,0.5,87.797,87.771,11.39328479]
["bitfinex","SOLUSD",1772493015453,39.14243139,87.82,87.781,0.46469218]
["bitfinex","SOLUSD",1772493015657,39.14243139,87.82,87.79,10.67494288]
["bitfinex","SOLUSD",1772493015658,11.38705747,87.819,87.79,10.67494288]
["bitfinex","SOLUSD",1772493015975,11.38705747,87.819,87.781,0.46469218]
["bitfinex","SOLUSD",1772493016279,39.85470114,87.819,87.781,0.46469218]
["bitfinex","SOLUSD",1772493016768,11.38576096,87.829,87.791,0.46469218]
["bitfinex","SOLUSD",1772493017273,10.67494288,87.85,87.81,10.67494288]
["bitfinex","SOLUSD",1772493017452,10.67494288,87.85,87.811,11.38809488]
["bitfinex","SOLUSD",1772493017453,0.45032917,87.848,87.811,11.38809488]
["bitfinex","SOLUSD",1772493018064,0.45032917,87.848,87.81,10.67494288]
["bitfinex","SOLUSD",1772493018269,0.45032917,87.848,87.803,11.38910536]
["bitfinex","SOLUSD",1772493018473,10.67494288,87.84,87.803,11.38910536]
["bitfinex","SOLUSD",1772493018776,0.45032917,87.839,87.803,11.38910536]
["bitfinex","SOLUSD",1772493020476,0.45032917,87.829,87.791,11.39068925]
["bitfinex","SOLUSD",1772493020678,0.45032917,87.829,87.787,11.39119038]
["bitfinex","SOLUSD",1772493020880,0.45032917,87.819,87.787,11.39119038]
["bitfinex","SOLUSD",1772493022088,0.45032917,87.837,87.791,0.45257601]
["bitfinex","SOLUSD",1772493022283,0.45032917,87.835,87.803,0.45257601]
["bitfinex","SOLUSD",1772493023083,0.45032917,87.835,87.811,0.45257601]
["bitfinex","SOLUSD",1772493023387,0.45032917,87.857,87.821,0.45257601]
["bitfinex","SOLUSD",1772493024277,0.45032917,87.856,87.821,0.45257601]
["bitfinex","SOLUSD",1772493025083,0.45032917,87.854,87.823,0.45257601]
["bitfinex","SOLUSD",1772493026467,0.45032917,87.861,87.831,0.45257601]
["bitfinex","SOLUSD",1772493026868,0.45032917,87.878,87.84,11.12147613]
["bitfinex","SOLUSD",1772493027174,0.45032917,87.876,87.841,11.38420555]
["bitfinex","SOLUSD",1772493027693,0.45032917,87.876,87.835,11.3848848]
["bitfinex","SOLUSD",1772493028089,0.45032917,87.869,87.821,28.46694933]
["bitfinex","SOLUSD",1772493028297,0.45032917,87.869,87.83,10.66890012]
["bitfinex","SOLUSD",1772493029798,0.45032917,87.867,87.831,11.3855017]
["bitfinex","SOLUSD",1772493031584,0.45032917,87.865,87.831,0.45257601]
["bitfinex","SOLUSD",1772493032100,11.38096647,87.866,87.831,0.45257601]
["bitfinex","SOLUSD",1772493032900,0.45032917,87.866,87.833,0.45257601]
["bitfinex","SOLUSD",1772493033494,11.37878486,87.883,87.861,0.45257601]
["bitfinex","SOLUSD",1772493034880,0.45032917,87.88,87.85,10.66890012]
["bitfinex","SOLUSD",1772493035698,0.45032917,87.879,87.84,10.66890012]
["bitfinex","SOLUSD",1772493035895,0.45032917,87.879,87.838,0.45257601]
["bitfinex","SOLUSD",1772493035896,0.45032917,87.879,87.841,11.38420555]
["bitfinex","SOLUSD",1772493036701,0.45032917,87.879,87.841,11.83678156]
["bitfinex","SOLUSD",1772493037485,0.45032917,87.877,87.836,0.45257601]
["bitfinex","SOLUSD",1772493037693,0.45032917,87.877,87.851,0.45257601]
["bitfinex","SOLUSD",1772493038204,11.37941236,87.878,87.86,10.66890012]
["bitfinex","SOLUSD",1772493038400,0.2,87.9,87.871,0.45257601]
["bitfinex","SOLUSD",1772493038600,0.2,87.9,87.881,0.45257601]
["bitfinex","SOLUSD",1772493039205,0.45032917,87.928,87.9,10.66890012]
["bitfinex","SOLUSD",1772493039506,0.45032917,87.926,87.89,10.66890012]
["bitfinex","SOLUSD",1772493040920,0.45032917,87.926,87.869,0.1]
["bitfinex","SOLUSD",1772493041095,0.45032917,87.919,87.87,10.66890012]
["bitfinex","SOLUSD",1772493041290,0.45032917,87.919,87.88,10.66890012]
["bitfinex","SOLUSD",1772493041699,0.45032917,87.917,87.88,10.66890012]
["bitfinex","SOLUSD",1772493042907,0.45032917,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1772493043802,0.45032917,87.915,87.89,10.66890012]
["bitfinex","SOLUSD",1772493044005,0.45032917,87.915,87.88,10.66890012]
["bitfinex","SOLUSD",1772493044409,0.45032917,87.915,87.87,11.38044838]
["bitfinex","SOLUSD",1772493044616,0.45032917,87.915,87.88,10.66890012]
["bitfinex","SOLUSD",1772493044999,0.45032917,87.915,87.89,10.66890012]
["bitfinex","SOLUSD",1772493045499,0.45032917,87.915,87.88,10.66890012]
["bitfinex","SOLUSD",1772493046199,0.45032917,87.909,87.87,10.66890012]
["bitfinex","SOLUSD",1772493046402,0.45032917,87.909,87.853,61.6]
["bitfinex","SOLUSD",1772493046403,0.45032917,87.899,87.85,10.66890012]
["bitfinex","SOLUSD",1772493047010,0.45032917,87.899,87.86,10.66890012]
["bitfinex","SOLUSD",1772493049116,0.45096343,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1772493049630,0.45096343,87.897,87.862,0.1]
["bitfinex","SOLUSD",1772493049914,0.45096343,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1772493049915,0.45096343,87.905,87.88,10.66890012]
["bitfinex","SOLUSD",1772493050113,0.45096343,87.913,87.88,10.76890012]
["bitfinex","SOLUSD",1772493051214,0.45096343,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1772493051395,0.45096343,87.909,87.89,10.66890012]
["bitfinex","SOLUSD",1772493051916,0.45096343,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1772493053016,0.45096343,87.909,87.876,11.3795847]
["bitfinex","SOLUSD",1772493053420,0.45096343,87.907,87.881,0.1]
["bitfinex","SOLUSD",1772493054421,0.45096343,87.907,87.89,10.66890012]
["bitfinex","SOLUSD",1772493056409,0.45096343,87.922,87.9,2e-07]
["bitfinex","SOLUSD",1772493056722,0.45096343,87.922,87.879,28.4480332]
["bitfinex","SOLUSD",1772493056723,0.45096343,87.922,87.89,10.66890012]
["bitfinex","SOLUSD",1772493057910,0.45096343,87.919,87.88,10.66890012]
["bitfinex","SOLUSD",1772493058812,0.45096343,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1772493060424,0.45096343,87.917,87.89,10.66890012]
["bitfinex","SOLUSD",1772493060931,0.45096343,87.915,87.89,10.66890012]
["bitfinex","SOLUSD",1772493061632,0.45096343,87.915,87.884,11.37855022]
["bitfinex","SOLUSD",1772493062127,11.37475259,87.914,87.884,11.37855022]
["bitfinex","SOLUSD",1772493062344,0.45096343,87.913,87.884,11.37855022]
["bitfinex","SOLUSD",1772493063415,11.37501137,87.912,87.884,11.37855022]
["bitfinex","SOLUSD",1772493063738,0.45096343,87.911,87.89,10.66890012]
["bitfinex","SOLUSD",1772493063940,0.45096343,87.926,87.9,10.66890012]
["bitfinex","SOLUSD",1772493064231,0.45096343,87.926,87.9,10.76890012]
["bitfinex","SOLUSD",1772493064416,0.45096343,87.926,87.9,10.66890012]
["bitfinex","SOLUSD",1772493064612,0.2,87.93,87.894,0.1]
["bitfinex","SOLUSD",1772493064613,0.2,87.93,87.92,10.66890012]
["bitfinex","SOLUSD",1772493064844,0.2,87.93,87.91,10.66890012]
["bitfinex","SOLUSD",1772493065434,0.1,87.94,87.921,11.37384697]
["bitfinex","SOLUSD",1772493065641,0.5,87.973,87.93,10.66890012]
["bitfinex","SOLUSD",1772493065826,1e-08,87.97,87.96,10.66890012]
["bitfinex","SOLUSD",1772493067336,0.5,87.996,87.96,10.66890012]
["bitfinex","SOLUSD",1772493067532,11.36428206,87.995,87.97,10.66890012]
["bitfinex","SOLUSD",1772493067737,0.5,87.994,87.96,10.66890012]
["bitfinex","SOLUSD",1772493068921,0.5,87.989,87.94,10.66890012]
["bitfinex","SOLUSD",1772493069131,0.5,87.979,87.94,10.66890012]
["bitfinex","SOLUSD",1772493069418,0.5,87.979,87.95,10.66890012]
["bitfinex","SOLUSD",1772493069727,0.5,87.977,87.95,10.66890012]
["bitfinex","SOLUSD",1772493069931,0.5,87.977,87.94,22.04019946]
["bitfinex","SOLUSD",1772493070443,0.5,87.977,87.94,10.66890012]
["bitfinex","SOLUSD",1772493071122,0.5,87.969,87.92,10.66890012]
["bitfinex","SOLUSD",1772493071421,39.78267293,87.978,87.92,10.66890012]
["bitfinex","SOLUSD",1772493071422,0.5,87.959,87.92,10.66890012]
["bitfinex","SOLUSD",1772493071837,0.5,87.957,87.921,11.37384697]
["bitfinex","SOLUSD",1772493072017,0.5,87.957,87.92,10.66890012]
["bitfinex","SOLUSD",1772493073222,0.5,87.955,87.921,11.37384697]
["bitfinex","SOLUSD",1772493073414,10.66890012,87.95,87.91,22.04410399]
["bitfinex","SOLUSD",1772493073621,39.79262358,87.956,87.897,3.69383402]
["bitfinex","SOLUSD",1772493073622,0.5,87.929,87.897,3.69383402]
["bitfinex","SOLUSD",1772493073820,0.5,87.929,87.894,11.37722957]
["bitfinex","SOLUSD",1772493074239,0.5,87.929,87.89,10.66890012]
["bitfinex","SOLUSD",1772493074841,0.5,87.929,87.891,11.37772923]
["bitfinex","SOLUSD",1772493076431,10.66890012,87.93,87.891,11.37772923]
["bitfinex","SOLUSD",1772493076432,0.5,87.936,87.9,10.66890012]
["bitfinex","SOLUSD",1772493077838,0.5,87.934,87.901,11.37643485]
["bitfinex","SOLUSD",1772493079136,0.5,87.919,87.87,10.66890012]
["bitfinex","SOLUSD",1772493079339,0.5,87.909,87.87,10.66890012]
["bitfinex","SOLUSD",1772493079641,0.5,87.909,87.88,10.66890012]
["bitfinex","SOLUSD",1772493079828,0.5,87.909,87.87,10.66890012]
["bitfinex","SOLUSD",1772493081250,11.37510596,87.912,87.88,10.66890012]
["bitfinex","SOLUSD",1772493081928,0.5,87.911,87.88,10.66890012]
["bitfinex","SOLUSD",1772493082938,0.5,87.911,87.862,3.69383402]
["bitfinex","SOLUSD",1772493083136,0.5,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1772493084226,0.5,87.909,87.871,10.88031887]
["bitfinex","SOLUSD",1772493084855,0.5,87.909,87.87,10.66890012]
["bitfinex","SOLUSD",1772493085031,0.5,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1772493086253,0.5,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1772493087661,0.5,87.907,87.88,10.66890012]
["bitfinex","SOLUSD",1772493088542,11.37578777,87.906,87.88,10.65654394]
["bitfinex","SOLUSD",1772493088952,0.5,87.905,87.88,10.65654394]
["bitfinex","SOLUSD",1772493089145,0.5,87.905,87.87,10.65654394]
["bitfinex","SOLUSD",1772493089650,0.5,87.899,87.87,10.65654394]
["bitfinex","SOLUSD",1772493090156,0.5,87.899,87.861,39.83564949]
["bitfinex","SOLUSD",1772493090660,0.5,87.897,87.861,39.83564949]
["bitfinex","SOLUSD",1772493090979,0.5,87.897,87.87,10.65654394]
["bitfinex","SOLUSD",1772493091538,11.37682313,87.898,87.87,10.65654394]
["bitfinex","SOLUSD",1772493092251,28.93946943,87.906,87.871,11.38031887]
["bitfinex","SOLUSD",1772493092252,0.5,87.904,87.871,11.38031887]
["bitfinex","SOLUSD",1772493093773,0.5,87.904,87.87,3.97903452]
["bitfinex","SOLUSD",1772493094441,0.5,87.902,87.871,11.38031887]
["bitfinex","SOLUSD",1772493096465,0.5,87.9,87.871,10.88031887]
["bitfinex","SOLUSD",1772493097495,0.5,87.899,87.85,3.97903452]
["bitfinex","SOLUSD",1772493097697,0.5,87.889,87.85,3.97903452]
["bitfinex","SOLUSD",1772493098889,0.5,87.887,87.86,3.97903452]
["bitfinex","SOLUSD",1772493099093,0.5,87.918,87.88,3.97903452]
["bitfinex","SOLUSD",1772493100999,0.5,87.916,87.88,3.97903452]
["bitfinex","SOLUSD",1772493102184,0.5,87.914,87.881,11.3790239]
["bitfinex","SOLUSD",1772493104584,0.5,87.912,87.881,11.3790239]
["bitfinex","SOLUSD",1772493105189,0.5,87.912,87.875,11.37970568]
["bitfinex","SOLUSD",1772493105570,0.5,87.909,87.875,11.37970568]
["bitfinex","SOLUSD",1772493106389,0.5,87.907,87.88,3.97903452]
["bitfinex","SOLUSD",1772493108289,0.5,87.907,87.881,11.3790239]
["bitfinex","SOLUSD",1772493108669,3.97903452,87.93,87.881,39.82658366]
["bitfinex","SOLUSD",1772493108990,0.5,87.928,87.89,3.97903452]
["bitfinex","SOLUSD",1772493109194,3.97903452,87.92,87.881,39.82658366]
["bitfinex","SOLUSD",1772493109491,0.5,87.919,87.881,11.3790239]
["bitfinex","SOLUSD",1772493109988,0.5,87.889,87.812,10.06239796]
["bitfinex","SOLUSD",1772493110181,3.97903452,87.89,87.841,11.38420555]
["bitfinex","SOLUSD",1772493110182,0.5,87.887,87.841,11.38420555]
["bitfinex","SOLUSD",1772493110691,0.5,87.887,87.85,3.97903452]
["bitfinex","SOLUSD",1772493113205,0.5,87.927,87.88,3.97903452]
["bitfinex","SOLUSD",1772493113388,0.5,87.926,87.89,3.97903452]
["bitfinex","SOLUSD",1772493113788,0.5,87.926,87.88,3.97903452]
["bitfinex","SOLUSD",1772493116024,0.5,87.919,87.881,11.3790239]
["bitfinex","SOLUSD",1772493116210,0.5,87.919,87.868,28.45147972]
["bitfinex","SOLUSD",1772493116211,0.5,87.919,87.871,11.38031887]
["bitfinex","SOLUSD",1772493116379,0.5,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1772493118708,0.5,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1772493120815,0.5,87.905,87.871,11.38031887]
["bitfinex","SOLUSD",1772493121014,0.5,87.899,87.863,11.381289]
["bitfinex","SOLUSD",1772493121603,0.5,87.899,87.85,3.97903452]
["bitfinex","SOLUSD",1772493121604,3.97903452,87.89,87.85,3.97903452]
["bitfinex","SOLUSD",1772493121804,0.5,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1772493122298,0.5,87.889,87.851,39.84018393]
["bitfinex","SOLUSD",1772493123194,0.5,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1772493125221,39.82341161,87.888,87.85,3.97903452]
["bitfinex","SOLUSD",1772493125222,0.5,87.885,87.85,3.97903452]
["bitfinex","SOLUSD",1772493126321,0.5,87.879,87.83,3.97903452]
["bitfinex","SOLUSD",1772493126504,0.5,87.859,87.81,3.97903452]
["bitfinex","SOLUSD",1772493126698,3.97903452,87.88,87.81,3.97903452]
["bitfinex","SOLUSD",1772493126699,0.5,87.849,87.81,3.97903452]
["bitfinex","SOLUSD",1772493126901,0.5,87.849,87.811,11.38809488]
["bitfinex","SOLUSD",1772493127625,0.5,87.849,87.78,0.2]
["bitfinex","SOLUSD",1772493127626,0.5,87.829,87.792,11.39049447]
["bitfinex","SOLUSD",1772493127812,0.5,87.829,87.8,3.97903452]
["bitfinex","SOLUSD",1772493129821,0.5,87.829,87.791,28.47672312]
["bitfinex","SOLUSD",1772493130021,0.5,87.827,87.792,11.3905595]
["bitfinex","SOLUSD",1772493131026,0.5,87.837,87.8,3.97903452]
["bitfinex","SOLUSD",1772493132118,0.5,87.849,87.81,3.97903452]
["bitfinex","SOLUSD",1772493135635,0.5,87.847,87.809,11.38825461]
["bitfinex","SOLUSD",1772493135836,0.5,87.847,87.81,3.97903452]
["bitfinex","SOLUSD",1772493136739,0.5,87.859,87.82,3.97903452]
["bitfinex","SOLUSD",1772493137040,0.5,87.849,87.809,11.38825461]
["bitfinex","SOLUSD",1772493138039,0.5,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1772493139337,0.5,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1772493140138,0.5,87.837,87.801,39.86287172]
["bitfinex","SOLUSD",1772493142232,11.88485359,87.836,87.801,39.86287172]
["bitfinex","SOLUSD",1772493142439,0.5,87.835,87.801,39.86287172]
["bitfinex","SOLUSD",1772493144018,0.5,87.829,87.797,11.38985866]
["bitfinex","SOLUSD",1772493144739,0.5,87.819,87.79,0.2]
["bitfinex","SOLUSD",1772493144940,39.84789488,87.834,87.78,0.2]
["bitfinex","SOLUSD",1772493144941,0.5,87.809,87.78,0.2]
["bitfinex","SOLUSD",1772493145117,0.5,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1772493145318,0.5,87.799,87.761,39.88104054]
["bitfinex","SOLUSD",1772493145529,11.38978108,87.798,87.761,39.88104054]
["bitfinex","SOLUSD",1772493145735,0.5,87.797,87.761,39.88104054]
["bitfinex","SOLUSD",1772493145924,0.5,87.805,87.761,39.88104054]
["bitfinex","SOLUSD",1772493146524,0.5,87.799,87.761,39.88104054]
["bitfinex","SOLUSD",1772493147827,0.5,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1772493148026,0.5,87.797,87.761,39.88104054]
["bitfinex","SOLUSD",1772493148421,0.5,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1772493150021,0.5,87.795,87.761,11.39458301]
["bitfinex","SOLUSD",1772493150740,0.5,87.795,87.761,10.89458301]
["bitfinex","SOLUSD",1772493150935,0.5,87.779,87.76,0.2]
["bitfinex","SOLUSD",1772493151828,0.5,87.778,87.76,0.2]
["bitfinex","SOLUSD",1772493152422,0.5,87.809,87.761,11.39458301]
["bitfinex","SOLUSD",1772493152628,0.5,87.807,87.761,39.88104054]
["bitfinex","SOLUSD",1772493153023,3.98935238,87.8,87.761,39.88104054]
["bitfinex","SOLUSD",1772493153226,0.5,87.799,87.761,39.88104054]
["bitfinex","SOLUSD",1772493153845,0.5,87.779,87.76,0.2]
["bitfinex","SOLUSD",1772493154031,0.5,87.788,87.76,11.59465683]
["bitfinex","SOLUSD",1772493155940,0.5,87.799,87.76,44.07079134]
["bitfinex","SOLUSD",1772493156328,11.88992295,87.797,87.76,44.07079134]
["bitfinex","SOLUSD",1772493158154,3.69383402,87.835,87.76,44.07079134]
["bitfinex","SOLUSD",1772493158155,0.5,87.819,87.78,3.98935238]
["bitfinex","SOLUSD",1772493159141,0.5,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1772493160263,11.38744647,87.816,87.781,11.39198687]
["bitfinex","SOLUSD",1772493160438,0.5,87.815,87.781,11.39198687]
["bitfinex","SOLUSD",1772493160839,0.5,87.815,87.781,39.87195406]
["bitfinex","SOLUSD",1772493164567,0.5,87.813,87.781,39.87195406]
["bitfinex","SOLUSD",1772493165060,0.5,87.813,87.781,11.39198687]
["bitfinex","SOLUSD",1772493165645,0.5,87.809,87.781,11.39198687]
["bitfinex","SOLUSD",1772493165961,0.5,87.809,87.772,11.39315499]
["bitfinex","SOLUSD",1772493166544,11.38848396,87.808,87.77,3.98935238]
["bitfinex","SOLUSD",1772493166746,0.5,87.807,87.77,3.98935238]
["bitfinex","SOLUSD",1772493167955,0.5,87.807,87.761,39.88104054]
["bitfinex","SOLUSD",1772493168461,0.5,87.807,87.77,3.98935238]
["bitfinex","SOLUSD",1772493168849,11.38874336,87.806,87.761,39.88104054]
["bitfinex","SOLUSD",1772493169053,0.5,87.805,87.761,39.88104054]
["bitfinex","SOLUSD",1772493169451,0.5,87.805,87.77,3.98935238]
["bitfinex","SOLUSD",1772493170073,0.5,87.805,87.761,11.39458301]
["bitfinex","SOLUSD",1772493170247,0.5,87.799,87.76,11.59468044]
["bitfinex","SOLUSD",1772493170452,0.5,87.789,87.76,0.2]
["bitfinex","SOLUSD",1772493170952,0.5,87.787,87.76,0.2]
["bitfinex","SOLUSD",1772493171154,0.5,87.787,87.761,11.39458301]
["bitfinex","SOLUSD",1772493171664,0.2,87.787,87.761,11.39458301]
["bitfinex","SOLUSD",1772493172958,3.98935238,87.81,87.762,0.3]
["bitfinex","SOLUSD",1772493173580,11.38705747,87.819,87.781,0.3]
["bitfinex","SOLUSD",1772493173793,0.45638536,87.828,87.791,0.3]
["bitfinex","SOLUSD",1772493174357,0.45638536,87.828,87.8,3.98935238]
["bitfinex","SOLUSD",1772493175358,11.38602024,87.827,87.792,11.3905595]
["bitfinex","SOLUSD",1772493175584,0.45638536,87.826,87.793,0.3]
["bitfinex","SOLUSD",1772493176669,0.45638536,87.809,87.767,11.69380404]
["bitfinex","SOLUSD",1772493176876,0.45638536,87.809,87.771,0.3]
["bitfinex","SOLUSD",1772493177178,0.45638536,87.809,87.767,11.39380404]
["bitfinex","SOLUSD",1772493177179,0.45638536,87.809,87.78,3.98935238]
["bitfinex","SOLUSD",1772493177682,0.45638536,87.808,87.781,11.39198687]
["bitfinex","SOLUSD",1772493178097,0.45638536,87.839,87.8,3.98935238]
["bitfinex","SOLUSD",1772493178380,0.45638536,87.839,87.797,0.3]
["bitfinex","SOLUSD",1772493179278,0.45638536,87.839,87.8,3.98935238]
["bitfinex","SOLUSD",1772493179482,0.45638536,87.839,87.797,0.3]
["bitfinex","SOLUSD",1772493180469,0.45638536,87.837,87.8,3.98935238]
["bitfinex","SOLUSD",1772493181882,0.45638536,87.837,87.801,0.3]
["bitfinex","SOLUSD",1772493183296,0.45638536,87.835,87.802,11.3892622]
["bitfinex","SOLUSD",1772493184381,0.45638536,87.835,87.8,3.98935238]
["bitfinex","SOLUSD",1772493184382,0.45638536,87.835,87.798,11.38970243]
["bitfinex","SOLUSD",1772493185269,0.45638536,87.833,87.8,3.98935238]
["bitfinex","SOLUSD",1772493185593,0.45638536,87.833,87.801,0.3]
["bitfinex","SOLUSD",1772493185791,0.45638536,87.856,87.821,0.3]
["bitfinex","SOLUSD",1772493186991,0.45638536,87.856,87.82,3.98935238]
["bitfinex","SOLUSD",1772493188485,0.45638536,87.854,87.821,11.38679814]
["bitfinex","SOLUSD",1772493188672,0.45638536,87.854,87.821,11.68679814]
["bitfinex","SOLUSD",1772493190797,0.45638536,87.852,87.821,11.68679814]
["bitfinex","SOLUSD",1772493191889,0.45638536,87.852,87.83,3.98935238]
["bitfinex","SOLUSD",1772493192184,0.45638536,87.859,87.831,0.3]
["bitfinex","SOLUSD",1772493192380,11.38144321,87.863,87.84,3.98935238]
["bitfinex","SOLUSD",1772493192588,0.45638536,87.862,87.831,0.3]
["bitfinex","SOLUSD",1772493194501,0.45638536,87.86,87.832,11.38537207]
["bitfinex","SOLUSD",1772493195000,11.83566823,87.879,87.841,0.3]
["bitfinex","SOLUSD",1772493195176,28.44541507,87.888,87.851,0.3]
["bitfinex","SOLUSD",1772493195177,0.45638536,87.878,87.851,0.3]
["bitfinex","SOLUSD",1772493195586,0.45638536,87.878,87.843,0.3]
["bitfinex","SOLUSD",1772493195786,0.45638536,87.878,87.85,3.98935238]
["bitfinex","SOLUSD",1772493196599,0.45638536,87.876,87.85,15.37232492]
["bitfinex","SOLUSD",1772493196884,0.45638536,87.876,87.841,11.38420555]
["bitfinex","SOLUSD",1772493199003,0.47800329,87.869,87.832,28.46343018]
["bitfinex","SOLUSD",1772493200916,0.47800329,87.867,87.832,28.76343018]
["bitfinex","SOLUSD",1772493201110,0.47800329,87.867,87.84,3.98935238]
["bitfinex","SOLUSD",1772493201420,0.47800329,87.867,87.84,4.28935238]
["bitfinex","SOLUSD",1772493202312,11.38096647,87.866,87.841,11.38420555]
["bitfinex","SOLUSD",1772493202529,0.47800329,87.865,87.842,0.3]
["bitfinex","SOLUSD",1772493203013,0.47800329,87.865,87.841,11.38420555]
["bitfinex","SOLUSD",1772493203924,0.47800329,87.859,87.811,0.3]
["bitfinex","SOLUSD",1772493204312,0.47800329,87.857,87.812,11.68796519]
["bitfinex","SOLUSD",1772493204514,0.47800329,87.857,87.813,0.3]
["bitfinex","SOLUSD",1772493204909,0.47800329,87.849,87.813,0.3]
["bitfinex","SOLUSD",1772493205735,0.47800329,87.849,87.812,11.38796519]
["bitfinex","SOLUSD",1772493206324,0.47800329,87.847,87.812,11.38796519]
["bitfinex","SOLUSD",1772493207204,11.38355758,87.846,87.806,11.38874336]
["bitfinex","SOLUSD",1772493207529,0.47800329,87.839,87.806,11.38874336]
["bitfinex","SOLUSD",1772493207908,0.47800329,87.839,87.806,11.68874336]
["bitfinex","SOLUSD",1772493208111,0.47800329,87.839,87.81,3.98935238]
["bitfinex","SOLUSD",1772493210550,0.47800329,87.837,87.81,3.98482025]
["bitfinex","SOLUSD",1772493210747,0.47800329,87.837,87.804,11.38896987]
["bitfinex","SOLUSD",1772493211747,0.47800329,87.835,87.8,3.98482025]
["bitfinex","SOLUSD",1772493212048,0.47800329,87.829,87.794,11.39020163]
["bitfinex","SOLUSD",1772493213336,0.47800329,87.827,87.794,11.39020163]
["bitfinex","SOLUSD",1772493213550,0.47800329,87.827,87.795,0.3]
["bitfinex","SOLUSD",1772493213859,0.47800329,87.835,87.795,0.3]
["bitfinex","SOLUSD",1772493214024,11.38481751,87.837,87.811,0.3]
["bitfinex","SOLUSD",1772493215643,0.47800329,87.837,87.812,11.38796519]
["bitfinex","SOLUSD",1772493219266,0.47800329,87.836,87.812,11.38796519]
["bitfinex","SOLUSD",1772493220473,0.47800329,87.836,87.813,0.3]
["bitfinex","SOLUSD",1772493220645,0.47800329,87.848,87.812,39.85787818]
["bitfinex","SOLUSD",1772493221036,0.47800329,87.848,87.812,11.38796519]
["bitfinex","SOLUSD",1772493221230,0.47800329,87.839,87.8,3.98482025]
["bitfinex","SOLUSD",1772493221434,0.47800329,87.829,87.791,11.39068925]
["bitfinex","SOLUSD",1772493221743,0.47800329,87.829,87.792,0.3]
["bitfinex","SOLUSD",1772493223248,96.75913803,87.847,87.77,3.98482025]
["bitfinex","SOLUSD",1772493223249,0.47800329,87.809,87.77,3.98482025]
["bitfinex","SOLUSD",1772493223430,0.47800329,87.809,87.766,0.3]
["bitfinex","SOLUSD",1772493223634,0.47800329,87.809,87.769,11.39354441]
["bitfinex","SOLUSD",1772493223834,0.47800329,87.799,87.761,11.39458301]
["bitfinex","SOLUSD",1772493224443,0.47800329,87.799,87.76,0.2]
["bitfinex","SOLUSD",1772493224742,0.47800329,87.799,87.761,11.39458301]
["bitfinex","SOLUSD",1772493225454,0.47800329,87.789,87.76,0.2]
["bitfinex","SOLUSD",1772493225940,0.47800329,87.789,87.76,11.5946055]
["bitfinex","SOLUSD",1772493226349,0.47800329,87.797,87.761,0.3]
["bitfinex","SOLUSD",1772493228246,0.49021175,87.805,87.762,11.39445318]
["bitfinex","SOLUSD",1772493228445,0.49021175,87.805,87.763,0.3]
["bitfinex","SOLUSD",1772493228757,45.53003032,87.855,87.791,0.3]
["bitfinex","SOLUSD",1772493228758,0.49021175,87.827,87.791,0.3]
["bitfinex","SOLUSD",1772493228941,0.49021175,87.827,87.79,3.98482025]
["bitfinex","SOLUSD",1772493229164,0.49021175,87.819,87.784,0.3]
["bitfinex","SOLUSD",1772493229661,0.49021175,87.819,87.771,0.3]
["bitfinex","SOLUSD",1772493233658,0.49021175,87.809,87.773,0.3]
["bitfinex","SOLUSD",1772493235966,0.49021175,87.807,87.772,11.39315499]
["bitfinex","SOLUSD",1772493236201,0.49021175,87.799,87.772,11.39315499]
["bitfinex","SOLUSD",1772493238172,0.49021175,87.797,87.77,3.98482025]
["bitfinex","SOLUSD",1772493240476,11.3888154,87.806,87.772,0.3]
["bitfinex","SOLUSD",1772493240662,0.49021175,87.813,87.772,0.3]
["bitfinex","SOLUSD",1772493240863,0.49021175,87.813,87.781,0.3]
["bitfinex","SOLUSD",1772493241758,11.38742259,87.817,87.791,0.3]
["bitfinex","SOLUSD",1772493242279,0.49021175,87.816,87.791,0.3]
["bitfinex","SOLUSD",1772493244255,56.91878338,87.845,87.766,62.73939338]
["bitfinex","SOLUSD",1772493244256,0.49021175,87.839,87.792,11.3905595]
["bitfinex","SOLUSD",1772493244467,0.49021175,87.829,87.792,11.3905595]
["bitfinex","SOLUSD",1772493244782,0.49021175,87.829,87.792,11.6905595]
["bitfinex","SOLUSD",1772493244977,0.49021175,87.829,87.793,0.3]
["bitfinex","SOLUSD",1772493246184,0.49021175,87.827,87.793,0.3]
["bitfinex","SOLUSD",1772493246569,0.49021175,87.827,87.795,0.3]
["bitfinex","SOLUSD",1772493247999,0.49021175,87.827,87.794,11.39030002]
["bitfinex","SOLUSD",1772493248399,0.49021175,87.825,87.794,11.39030002]
["bitfinex","SOLUSD",1772493249602,0.49021175,87.823,87.794,11.39030002]
["bitfinex","SOLUSD",1772493250782,0.49021175,87.823,87.795,0.3]
["bitfinex","SOLUSD",1772493250987,0.49021175,87.829,87.795,0.3]
["bitfinex","SOLUSD",1772493251996,0.49021175,87.827,87.782,11.3918571]
["bitfinex","SOLUSD",1772493252193,11.3858906,87.828,87.782,11.3918571]
["bitfinex","SOLUSD",1772493252194,0.49021175,87.819,87.782,11.3918571]
["bitfinex","SOLUSD",1772493252597,0.49021175,87.819,87.783,0.3]
["bitfinex","SOLUSD",1772493253708,0.49021175,87.819,87.773,11.39302518]
["bitfinex","SOLUSD",1772493254003,11.38848396,87.808,87.773,11.39302518]
["bitfinex","SOLUSD",1772493254301,0.49021175,87.807,87.773,11.39302518]
["bitfinex","SOLUSD",1772493255304,0.49021175,87.807,87.774,0.3]
["bitfinex","SOLUSD",1772493256301,0.49021175,87.806,87.78,4.28482025]
["bitfinex","SOLUSD",1772493256687,0.49021175,87.806,87.78,0.3]
["bitfinex","SOLUSD",1772493257215,0.49021175,87.806,87.775,11.39276559]
["bitfinex","SOLUSD",1772493257499,0.49021175,87.806,87.761,11.39458301]
["bitfinex","SOLUSD",1772493257804,0.49280446,87.779,87.76,0.2]
["bitfinex","SOLUSD",1772493258225,0.49280446,87.779,87.76,11.59470846]
["bitfinex","SOLUSD",1772493258512,0.49280446,87.789,87.76,0.2]
["bitfinex","SOLUSD",1772493258890,0.49280446,87.779,87.745,11.39660152]
["bitfinex","SOLUSD",1772493260502,11.39237622,87.778,87.745,0.3]
["bitfinex","SOLUSD",1772493261213,0.49280446,87.777,87.745,0.3]
["bitfinex","SOLUSD",1772493262718,0.49280446,87.775,87.746,11.39653089]
["bitfinex","SOLUSD",1772493264623,0.49280446,87.773,87.746,11.39653089]
["bitfinex","SOLUSD",1772493269335,11.39133802,87.786,87.751,0.46911629]
["bitfinex","SOLUSD",1772493269515,11.39133802,87.786,87.761,0.46911629]
["bitfinex","SOLUSD",1772493270634,3.98923136,87.8,87.763,0.46911629]
["bitfinex","SOLUSD",1772493271329,0.49280446,87.799,87.763,0.46911629]
["bitfinex","SOLUSD",1772493274942,28.47038192,87.811,87.781,0.46911629]
["bitfinex","SOLUSD",1772493275245,0.49280446,87.809,87.764,39.8796773]
["bitfinex","SOLUSD",1772493275443,0.49280446,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1772493277138,0.49280446,87.788,87.751,39.88558534]
["bitfinex","SOLUSD",1772493277442,0.49280446,87.788,87.752,0.03088371]
["bitfinex","SOLUSD",1772493279233,0.49280446,87.786,87.752,0.03088371]
["bitfinex","SOLUSD",1772493281954,0.49280446,87.784,87.752,0.03088371]
["bitfinex","SOLUSD",1772493282556,0.49280446,87.784,87.692,45.61395481]
["bitfinex","SOLUSD",1772493282557,7.97846272,87.76,87.69,6.03422627]
["bitfinex","SOLUSD",1772493282752,5.94584412,87.662,87.621,0.5]
["bitfinex","SOLUSD",1772493282940,5.94584412,87.662,87.63,3.98923136]
["bitfinex","SOLUSD",1772493283147,5.94584412,87.662,87.64,3.98923136]
["bitfinex","SOLUSD",1772493283349,5.94584412,87.662,87.62,0.1]
["bitfinex","SOLUSD",1772493283350,17.09590258,87.661,87.62,0.1]
["bitfinex","SOLUSD",1772493283547,0.5,87.629,87.599,1e-08]
["bitfinex","SOLUSD",1772493283857,9.49772366,87.605,87.56,3.98923136]
["bitfinex","SOLUSD",1772493284057,4.82477569,87.633,87.56,3.98923136]
["bitfinex","SOLUSD",1772493284058,7.12906262,87.604,87.56,3.98923136]
["bitfinex","SOLUSD",1772493284263,0.5,87.624,87.58,3.98923136]
["bitfinex","SOLUSD",1772493284459,0.5,87.624,87.58,10.72735063]
["bitfinex","SOLUSD",1772493284661,10.72735063,87.62,87.58,10.72735063]
["bitfinex","SOLUSD",1772493285265,0.5,87.619,87.58,10.72735063]
["bitfinex","SOLUSD",1772493285473,39.94612979,87.618,87.58,10.72735063]
["bitfinex","SOLUSD",1772493287154,39.94612979,87.618,87.561,1.14206096]
["bitfinex","SOLUSD",1772493287155,0.5,87.609,87.57,10.72735063]
["bitfinex","SOLUSD",1772493287370,0.5,87.609,87.54,10.72735063]
["bitfinex","SOLUSD",1772493287371,0.5,87.579,87.53,10.72735063]
["bitfinex","SOLUSD",1772493288244,0.5,87.579,87.54,10.72735063]
["bitfinex","SOLUSD",1772493289069,10.72735063,87.58,87.516,3.69383402]
["bitfinex","SOLUSD",1772493289070,0.5,87.577,87.53,10.72735063]
["bitfinex","SOLUSD",1772493289664,0.5,87.577,87.517,0.57391113]
["bitfinex","SOLUSD",1772493289873,0.5,87.577,87.53,10.72735063]
["bitfinex","SOLUSD",1772493290470,11.41839274,87.578,87.532,0.28432314]
["bitfinex","SOLUSD",1772493290665,11.41839274,87.578,87.55,10.72735063]
["bitfinex","SOLUSD",1772493290666,39.9643746,87.578,87.55,10.72735063]
["bitfinex","SOLUSD",1772493291258,39.9643746,87.578,87.474,0.45661032]
["bitfinex","SOLUSD",1772493291259,0.46412391,87.559,87.474,0.45661032]
["bitfinex","SOLUSD",1772493291447,0.46412391,87.559,87.43,45.75045755]
["bitfinex","SOLUSD",1772493291448,0.46412391,87.489,87.424,0.45661032]
["bitfinex","SOLUSD",1772493291651,0.46412391,87.469,87.434,0.45661032]
["bitfinex","SOLUSD",1772493291874,10.72735063,87.46,87.423,0.72822342]
["bitfinex","SOLUSD",1772493292052,0.46412391,87.46,87.424,0.45661032]
["bitfinex","SOLUSD",1772493292364,0.46412391,87.473,87.431,0.45661032]
["bitfinex","SOLUSD",1772493292769,0.46412391,87.473,87.44,10.72735063]
["bitfinex","SOLUSD",1772493292952,0.46412391,87.473,87.44,11.18396095]
["bitfinex","SOLUSD",1772493293272,10.72735063,87.48,87.441,0.45661032]
["bitfinex","SOLUSD",1772493293853,0.46412391,87.482,87.45,10.72735063]
["bitfinex","SOLUSD",1772493295570,0.47830516,87.48,87.45,10.72735063]
["bitfinex","SOLUSD",1772493295878,0.47830516,87.48,87.423,0.2716131]
["bitfinex","SOLUSD",1772493296054,0.47830516,87.48,86.702,151.1099163]
["bitfinex","SOLUSD",1772493296055,0.46412391,87.399,87.36,10.72735063]
["bitfinex","SOLUSD",1772493296255,0.46412391,87.399,87.35,10.72735063]
["bitfinex","SOLUSD",1772493296448,3.69383402,87.423,87.35,10.72735063]
["bitfinex","SOLUSD",1772493296449,0.46412391,87.389,87.35,10.72735063]
["bitfinex","SOLUSD",1772493296655,0.46412391,87.389,87.352,0.31500278]
["bitfinex","SOLUSD",1772493297184,0.46412391,87.389,87.318,28.63087573]
["bitfinex","SOLUSD",1772493297185,11.19147454,87.38,87.34,11.04235341]
["bitfinex","SOLUSD",1772493297479,0.46412391,87.378,87.339,11.44959757]
["bitfinex","SOLUSD",1772493297648,11.19147454,87.37,87.339,11.44959757]
["bitfinex","SOLUSD",1772493297980,0.46412391,87.395,87.354,0.31500278]
["bitfinex","SOLUSD",1772493298154,10.72735063,87.39,87.354,0.31500278]
["bitfinex","SOLUSD",1772493298346,10.72735063,87.39,87.359,11.44701747]
["bitfinex","SOLUSD",1772493299655,0.46412391,87.395,87.359,40.06456116]
["bitfinex","SOLUSD",1772493299855,10.72735063,87.39,87.359,11.44701747]
["bitfinex","SOLUSD",1772493300162,0.46412391,87.395,87.359,11.44701747]
["bitfinex","SOLUSD",1772493300356,10.72735063,87.39,87.36,0.31500278]
["bitfinex","SOLUSD",1772493301766,3.56412391,87.39,87.359,11.44701747]
["bitfinex","SOLUSD",1772493301970,3.56412391,87.39,87.335,3.69383402]
["bitfinex","SOLUSD",1772493301971,0.46412391,87.369,87.286,0.45661032]
["bitfinex","SOLUSD",1772493302151,10.72735063,87.38,87.341,0.45661032]
["bitfinex","SOLUSD",1772493302352,40.0508073,87.389,87.341,0.45661032]
["bitfinex","SOLUSD",1772493302775,40.0508073,87.389,87.351,0.45661032]
["bitfinex","SOLUSD",1772493302950,10.72735063,87.38,87.351,0.45661032]
["bitfinex","SOLUSD",1772493303155,0.46412391,87.359,87.306,0.45661032]
["bitfinex","SOLUSD",1772493303357,10.72735063,87.33,87.306,0.45661032]
["bitfinex","SOLUSD",1772493303870,22.17819951,87.33,87.306,0.45661032]
["bitfinex","SOLUSD",1772493304074,79.58180935,87.389,87.311,0.45661032]
["bitfinex","SOLUSD",1772493304259,10.72735063,87.35,87.311,0.45661032]
["bitfinex","SOLUSD",1772493304462,10.72735063,87.36,87.321,0.45661032]
["bitfinex","SOLUSD",1772493305389,10.72735063,87.37,87.331,0.45661032]
["bitfinex","SOLUSD",1772493305559,0.46412391,87.382,87.341,0.45661032]
["bitfinex","SOLUSD",1772493305879,0.46412391,87.382,87.34,10.72735063]
["bitfinex","SOLUSD",1772493305880,11.44321874,87.388,87.343,0.45661032]
["bitfinex","SOLUSD",1772493306051,79.58180935,87.389,87.343,0.45661032]
["bitfinex","SOLUSD",1772493306256,79.58180935,87.389,87.35,10.72735063]
["bitfinex","SOLUSD",1772493306458,79.58180935,87.389,87.361,0.45661032]
["bitfinex","SOLUSD",1772493308076,79.58180935,87.389,87.362,11.44662439]
["bitfinex","SOLUSD",1772493308655,79.58180935,87.389,87.362,40.06318536]
["bitfinex","SOLUSD",1772493308955,79.58180935,87.389,87.363,0.45661032]
["bitfinex","SOLUSD",1772493309155,7.5,87.39,87.371,0.45661032]
["bitfinex","SOLUSD",1772493309469,0.46412391,87.408,87.37,10.72735063]
["bitfinex","SOLUSD",1772493309661,0.46412391,87.408,87.362,40.06318536]
["bitfinex","SOLUSD",1772493309865,1.43009141,87.407,87.362,40.06318536]
["bitfinex","SOLUSD",1772493310258,0.46412391,87.408,87.37,10.72735063]
["bitfinex","SOLUSD",1772493310454,0.46412391,87.421,87.38,10.72735063]
["bitfinex","SOLUSD",1772493310659,0.46412391,87.432,87.4,10.72735063]
["bitfinex","SOLUSD",1772493310962,0.46412391,87.432,87.39,10.72735063]
["bitfinex","SOLUSD",1772493311166,10.72735063,87.41,87.37,10.72735063]
["bitfinex","SOLUSD",1772493311374,0.46412391,87.417,87.38,10.72735063]
["bitfinex","SOLUSD",1772493311575,1.42994417,87.416,87.38,10.72735063]
["bitfinex","SOLUSD",1772493312378,11.43968426,87.415,87.381,11.44413545]
["bitfinex","SOLUSD",1772493312558,1.42997689,87.414,87.381,11.44413545]
["bitfinex","SOLUSD",1772493312760,11.43904305,87.42,87.39,10.72735063]
["bitfinex","SOLUSD",1772493313160,11.43904305,87.42,87.382,0.45661032]
["bitfinex","SOLUSD",1772493313677,0.46412391,87.427,87.391,0.45661032]
["bitfinex","SOLUSD",1772493313884,11.90223799,87.427,87.391,0.45661032]
["bitfinex","SOLUSD",1772493314382,11.90223799,87.427,87.381,40.05447408]
["bitfinex","SOLUSD",1772493314383,11.43654433,87.439,87.402,11.44138578]
["bitfinex","SOLUSD",1772493314577,0.46412391,87.437,87.403,0.45661032]
["bitfinex","SOLUSD",1772493314761,10.72735063,87.43,87.403,0.45661032]
["bitfinex","SOLUSD",1772493315158,0.46412391,87.435,87.403,0.45661032]
["bitfinex","SOLUSD",1772493315359,0.46412391,87.429,87.393,0.45661032]
["bitfinex","SOLUSD",1772493315668,10.72735063,87.42,87.383,0.45661032]
["bitfinex","SOLUSD",1772493315982,40.02790516,87.439,87.391,0.45661032]
["bitfinex","SOLUSD",1772493315983,0.46412391,87.426,87.391,0.45661032]
["bitfinex","SOLUSD",1772493316301,40.02790516,87.439,87.381,11.44413545]
["bitfinex","SOLUSD",1772493316302,0.46412391,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1772493316476,0.46412391,87.417,87.383,11.44387352]
["bitfinex","SOLUSD",1772493318161,0.46412391,87.417,87.383,11.89824303]
["bitfinex","SOLUSD",1772493318375,11.43868977,87.423,87.384,0.45436951]
["bitfinex","SOLUSD",1772493318574,11.9295307,87.423,87.385,11.4436116]
["bitfinex","SOLUSD",1772493318769,0.49084093,87.422,87.385,11.4436116]
["bitfinex","SOLUSD",1772493319384,0.49084093,87.419,87.384,0.45436951]
["bitfinex","SOLUSD",1772493319567,10.72735063,87.4,87.361,0.46272383]
["bitfinex","SOLUSD",1772493319892,0.46210285,87.398,87.363,0.46272383]
["bitfinex","SOLUSD",1772493320882,11.44204034,87.397,87.364,11.44636234]
["bitfinex","SOLUSD",1772493321381,0.46210285,87.396,87.364,11.44636234]
["bitfinex","SOLUSD",1772493321667,0.46210285,87.396,87.37,10.72735063]
["bitfinex","SOLUSD",1772493321874,0.46210285,87.396,87.364,11.44636234]
["bitfinex","SOLUSD",1772493322277,0.46210285,87.396,87.37,10.72735063]
["bitfinex","SOLUSD",1772493322988,0.46210285,87.396,87.371,11.44544528]
["bitfinex","SOLUSD",1772493323299,11.44230219,87.395,87.371,11.44544528]
["bitfinex","SOLUSD",1772493323500,0.46210285,87.394,87.365,11.44619926]
["bitfinex","SOLUSD",1772493323904,0.46210285,87.394,87.37,10.72735063]
["bitfinex","SOLUSD",1772493324209,0.46210285,87.394,87.365,11.44619926]
["bitfinex","SOLUSD",1772493324696,0.46210285,87.389,87.35,10.72735063]
["bitfinex","SOLUSD",1772493324898,0.46210285,87.387,87.354,11.44767268]
["bitfinex","SOLUSD",1772493326582,0.46210285,87.399,87.37,10.72735063]
["bitfinex","SOLUSD",1772493326808,11.44190942,87.398,87.37,0.46272383]
["bitfinex","SOLUSD",1772493327000,0.46210285,87.397,87.371,11.44544528]
["bitfinex","SOLUSD",1772493329004,11.90290402,87.407,87.371,40.05905849]
["bitfinex","SOLUSD",1772493329206,0.46210285,87.418,87.39,10.72735063]
["bitfinex","SOLUSD",1772493329405,0.46210285,87.417,87.381,0.46272383]
["bitfinex","SOLUSD",1772493329603,0.46210285,87.415,87.381,0.46272383]
["bitfinex","SOLUSD",1772493329791,0.46210285,87.413,87.38,10.72735063]
["bitfinex","SOLUSD",1772493330297,0.46210285,87.411,87.38,10.72735063]
["bitfinex","SOLUSD",1772493330604,0.46210285,87.409,87.38,10.77810685]
["bitfinex","SOLUSD",1772493330807,7.45774398,87.408,87.38,10.77810685]
["bitfinex","SOLUSD",1772493331004,7.45774398,87.408,87.381,11.44413545]
["bitfinex","SOLUSD",1772493331208,7.45774398,87.407,87.381,11.44413545]
["bitfinex","SOLUSD",1772493331399,7.45774398,87.406,87.381,11.44413545]
["bitfinex","SOLUSD",1772493331588,7.45774398,87.405,87.381,11.44413545]
["bitfinex","SOLUSD",1772493331788,7.45774398,87.404,87.381,11.44413545]
["bitfinex","SOLUSD",1772493332007,7.45774398,87.403,87.381,40.05447408]
["bitfinex","SOLUSD",1772493332306,7.45774398,87.402,87.381,40.05447408]
["bitfinex","SOLUSD",1772493332516,0.46210285,87.418,87.382,0.46272383]
["bitfinex","SOLUSD",1772493332804,0.46210285,87.418,87.381,11.44413545]
["bitfinex","SOLUSD",1772493332805,0.46210285,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1772493332986,9.28858752,87.428,87.358,3.69383402]
["bitfinex","SOLUSD",1772493332987,9.36255784,87.437,87.403,0.46272383]
["bitfinex","SOLUSD",1772493333186,0.46210285,87.435,87.403,0.46272383]
["bitfinex","SOLUSD",1772493334412,0.46210285,87.435,87.41,10.77810685]
["bitfinex","SOLUSD",1772493335012,0.46210285,87.435,87.402,40.04485023]
["bitfinex","SOLUSD",1772493335711,0.46210285,87.419,87.388,11.44321874]
["bitfinex","SOLUSD",1772493335913,0.46210285,87.417,87.388,40.05126561]
["bitfinex","SOLUSD",1772493336898,0.46210285,87.417,87.379,11.44439739]
["bitfinex","SOLUSD",1772493337114,0.46210285,87.409,87.379,11.44439739]
["bitfinex","SOLUSD",1772493338115,0.46210285,87.407,87.379,11.44439739]
["bitfinex","SOLUSD",1772493338315,11.43955339,87.416,87.368,28.61445579]
["bitfinex","SOLUSD",1772493338316,0.46210285,87.399,87.369,11.44570728]
["bitfinex","SOLUSD",1772493338911,0.46210285,87.397,87.368,28.61445579]
["bitfinex","SOLUSD",1772493340210,0.46210285,87.397,87.361,11.44675541]
["bitfinex","SOLUSD",1772493340716,0.46210285,87.397,87.37,10.77810685]
["bitfinex","SOLUSD",1772493341341,0.46210285,87.41,87.39,10.77810685]
["bitfinex","SOLUSD",1772493341496,0.46210285,87.421,87.4,10.77810685]
["bitfinex","SOLUSD",1772493342907,0.46210285,87.421,87.39,10.77810685]
["bitfinex","SOLUSD",1772493343207,0.46210285,87.421,87.4,10.77810685]
["bitfinex","SOLUSD",1772493343407,0.46210285,87.421,87.401,11.44151668]
["bitfinex","SOLUSD",1772493343808,1.42987874,87.42,87.391,11.44282592]
["bitfinex","SOLUSD",1772493344011,0.46210285,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1772493344494,7.58615969,87.418,87.391,40.04989072]
["bitfinex","SOLUSD",1772493344698,0.46210285,87.416,87.391,11.44282592]
["bitfinex","SOLUSD",1772493344919,7.58615969,87.415,87.391,11.44282592]
["bitfinex","SOLUSD",1772493345221,7.58615969,87.414,87.391,40.04989072]
["bitfinex","SOLUSD",1772493345521,0.46210285,87.411,87.387,11.44334741]
["bitfinex","SOLUSD",1772493345703,0.46210285,87.42,87.391,0.46272383]
["bitfinex","SOLUSD",1772493346918,1.42973155,87.429,87.391,0.46272383]
["bitfinex","SOLUSD",1772493347104,1.42973155,87.429,87.4,10.77810685]
["bitfinex","SOLUSD",1772493347304,0.46210285,87.427,87.392,40.04943243]
["bitfinex","SOLUSD",1772493347622,0.46210285,87.427,87.393,0.46272383]
["bitfinex","SOLUSD",1772493348222,0.48251366,87.425,87.388,11.44310892]
["bitfinex","SOLUSD",1772493348518,0.48251366,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1772493348702,0.48251366,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1772493349427,0.48251366,87.398,87.366,28.61500198]
["bitfinex","SOLUSD",1772493349927,0.48251366,87.379,87.345,0.49318647]
["bitfinex","SOLUSD",1772493350108,0.48251366,87.379,87.345,28.62197362]
["bitfinex","SOLUSD",1772493350309,0.48251366,87.379,87.35,10.77810685]
["bitfinex","SOLUSD",1772493350507,0.48251366,87.359,87.328,3.69383402]
["bitfinex","SOLUSD",1772493350711,0.48251366,87.359,87.322,11.45177807]
["bitfinex","SOLUSD",1772493351523,0.48251366,87.357,87.322,11.45177807]
["bitfinex","SOLUSD",1772493352113,0.48251366,87.357,87.314,11.45291705]
["bitfinex","SOLUSD",1772493352414,0.48251366,87.357,87.314,10.95291705]
["bitfinex","SOLUSD",1772493352820,0.48251366,87.357,87.32,10.77810685]
["bitfinex","SOLUSD",1772493353027,0.48251366,87.357,87.321,0.49318647]
["bitfinex","SOLUSD",1772493353612,0.48251366,87.355,87.322,11.45186779]
["bitfinex","SOLUSD",1772493354132,0.48251366,87.349,87.31,10.77810685]
["bitfinex","SOLUSD",1772493354326,0.48251366,87.349,87.31,11.27129332]
["bitfinex","SOLUSD",1772493354631,0.48251366,87.349,87.311,0.49318647]
["bitfinex","SOLUSD",1772493355614,0.48251366,87.347,87.312,11.4531794]
["bitfinex","SOLUSD",1772493355817,0.48251366,87.357,87.321,0.49318647]
["bitfinex","SOLUSD",1772493356016,0.48251366,87.357,87.32,10.77810685]
["bitfinex","SOLUSD",1772493356732,0.48251366,87.368,87.34,10.77810685]
["bitfinex","SOLUSD",1772493357239,0.48251366,87.368,87.331,0.49318647]
["bitfinex","SOLUSD",1772493357625,0.48251366,87.365,87.332,11.45055649]
["bitfinex","SOLUSD",1772493357819,0.48251366,87.363,87.332,11.45055649]
["bitfinex","SOLUSD",1772493358021,0.48251366,87.363,87.34,10.77810685]
["bitfinex","SOLUSD",1772493358836,0.48251366,87.372,87.35,10.77810685]
["bitfinex","SOLUSD",1772493359027,7.5709987,87.371,87.34,0.49318647]
["bitfinex","SOLUSD",1772493359228,7.5709987,87.37,87.35,11.27129332]
["bitfinex","SOLUSD",1772493359421,7.5709987,87.369,87.351,0.49318647]
["bitfinex","SOLUSD",1772493359618,1.43043508,87.386,87.362,11.44662439]
["bitfinex","SOLUSD",1772493359940,0.48251366,87.397,87.362,11.44662439]
["bitfinex","SOLUSD",1772493359941,0.48251366,87.397,87.37,10.77810685]
["bitfinex","SOLUSD",1772493360142,7.57249256,87.396,87.371,0.49318647]
["bitfinex","SOLUSD",1772493360345,0.48251366,87.407,87.38,10.77810685]
["bitfinex","SOLUSD",1772493360346,7.57249256,87.395,87.38,10.77810685]
["bitfinex","SOLUSD",1772493360542,7.57249256,87.394,87.38,10.77810685]
["bitfinex","SOLUSD",1772493360739,0.48251366,87.399,87.37,10.77810685]
["bitfinex","SOLUSD",1772493360943,0.48251366,87.397,87.37,10.77810685]
["bitfinex","SOLUSD",1772493361123,0.48251366,87.395,87.37,10.77810685]
["bitfinex","SOLUSD",1772493361320,0.48251366,87.395,87.38,10.77810685]
["bitfinex","SOLUSD",1772493361544,0.48251366,87.418,87.38,10.77810685]
["bitfinex","SOLUSD",1772493361724,0.48251366,87.416,87.39,10.77810685]
["bitfinex","SOLUSD",1772493361924,0.48251366,87.414,87.38,10.77810685]
["bitfinex","SOLUSD",1772493362120,0.48251366,87.412,87.38,10.77810685]
["bitfinex","SOLUSD",1772493362442,0.48251366,87.41,87.39,10.77810685]
["bitfinex","SOLUSD",1772493363323,1.42987874,87.42,87.39,10.77810685]
["bitfinex","SOLUSD",1772493363528,7.57362616,87.419,87.39,10.77810685]
["bitfinex","SOLUSD",1772493363752,7.57362616,87.418,87.4,10.77810685]
["bitfinex","SOLUSD",1772493363953,7.57390968,87.417,87.4,10.77810685]
["bitfinex","SOLUSD",1772493364150,0.48251366,87.424,87.4,10.77810685]
["bitfinex","SOLUSD",1772493364326,7.57208474,87.423,87.4,10.77810685]
["bitfinex","SOLUSD",1772493364533,0.48251366,87.421,87.4,10.77810685]
["bitfinex","SOLUSD",1772493364838,7.57208474,87.42,87.4,10.77810685]
["bitfinex","SOLUSD",1772493365042,7.57208474,87.419,87.401,11.44151668]
["bitfinex","SOLUSD",1772493365241,0.48251366,87.421,87.401,11.44151668]
["bitfinex","SOLUSD",1772493366258,0.48251366,87.421,87.393,40.04897416]
["bitfinex","SOLUSD",1772493366574,0.48251366,87.421,87.4,10.77810685]
["bitfinex","SOLUSD",1772493367350,0.48251366,87.421,87.41,10.77810685]
["bitfinex","SOLUSD",1772493367929,0.48251366,87.437,87.41,10.77810685]
["bitfinex","SOLUSD",1772493368128,0.48251366,87.435,87.41,10.77810685]
["bitfinex","SOLUSD",1772493368329,7.55647146,87.434,87.411,11.44020775]
["bitfinex","SOLUSD",1772493368553,7.55647146,87.433,87.411,11.44020775]
["bitfinex","SOLUSD",1772493368739,7.55647146,87.432,87.411,11.44020775]
["bitfinex","SOLUSD",1772493369055,0.48251366,87.429,87.39,10.77810685]
["bitfinex","SOLUSD",1772493369250,0.48251366,87.419,87.39,11.44295686]
["bitfinex","SOLUSD",1772493369456,0.48251366,87.417,87.39,11.44295686]
["bitfinex","SOLUSD",1772493369754,0.48251366,87.415,87.39,11.44295686]
["bitfinex","SOLUSD",1772493369971,7.55647146,87.414,87.39,11.44295686]
["bitfinex","SOLUSD",1772493370251,7.55647146,87.413,87.39,11.44295686]
["bitfinex","SOLUSD",1772493370434,8.03898512,87.412,87.382,11.44400448]
["bitfinex","SOLUSD",1772493370633,7.55647146,87.411,87.382,11.44400448]
["bitfinex","SOLUSD",1772493370838,0.48251366,87.412,87.382,11.44400448]
["bitfinex","SOLUSD",1772493370839,7.55647146,87.41,87.382,11.44400448]
["bitfinex","SOLUSD",1772493371060,7.55647146,87.409,87.382,11.44400448]
["bitfinex","SOLUSD",1772493371370,0.48251366,87.412,87.382,11.44400448]
["bitfinex","SOLUSD",1772493371542,7.5452177,87.411,87.382,11.44400448]
["bitfinex","SOLUSD",1772493371730,7.5452177,87.41,87.382,11.44400448]
["bitfinex","SOLUSD",1772493372049,0.48251366,87.408,87.382,11.44400448]
["bitfinex","SOLUSD",1772493378251,0.47010786,87.406,87.373,11.44518329]
["bitfinex","SOLUSD",1772493378450,0.47010786,87.399,87.373,11.44518329]
["bitfinex","SOLUSD",1772493378655,0.47010786,87.397,87.373,11.44518329]
["bitfinex","SOLUSD",1772493379147,0.47010786,87.42,87.39,10.77810685]
["bitfinex","SOLUSD",1772493379338,0.47010786,87.42,87.4,10.77810685]
["bitfinex","SOLUSD",1772493379948,0.47010786,87.428,87.41,10.77810685]
["bitfinex","SOLUSD",1772493380153,45.71354656,87.502,87.421,11.43889912]
["bitfinex","SOLUSD",1772493380154,0.47010786,87.446,87.421,11.43889912]
["bitfinex","SOLUSD",1772493380345,7.54971955,87.445,87.43,10.77810685]
["bitfinex","SOLUSD",1772493380555,7.54971955,87.444,87.43,10.77810685]
["bitfinex","SOLUSD",1772493380745,0.47010786,87.442,87.421,11.43889912]
["bitfinex","SOLUSD",1772493380948,0.47010786,87.44,87.41,10.77810685]
["bitfinex","SOLUSD",1772493381265,0.47010786,87.438,87.41,10.77810685]
["bitfinex","SOLUSD",1772493381761,0.47010786,87.438,87.4,0.46119251]
["bitfinex","SOLUSD",1772493381762,0.47010786,87.437,87.389,0.46119251]
["bitfinex","SOLUSD",1772493381938,11.43575962,87.445,87.364,0.46119251]
["bitfinex","SOLUSD",1772493381939,10.77810685,87.41,87.364,0.46119251]
["bitfinex","SOLUSD",1772493382142,0.47010786,87.408,87.364,0.46119251]
["bitfinex","SOLUSD",1772493382367,0.47010786,87.406,87.365,40.06180964]
["bitfinex","SOLUSD",1772493382560,0.47010786,87.399,87.365,11.44623132]
["bitfinex","SOLUSD",1772493382776,0.47010786,87.399,87.37,10.77810685]
["bitfinex","SOLUSD",1772493382983,0.47010786,87.408,87.38,11.23929936]
["bitfinex","SOLUSD",1772493383281,0.47010786,87.408,87.381,0.46119251]
["bitfinex","SOLUSD",1772493383457,1.42585872,87.408,87.39,10.77810685]
["bitfinex","SOLUSD",1772493383663,10.77810685,87.43,87.39,10.77810685]
["bitfinex","SOLUSD",1772493383664,1.42585872,87.415,87.391,0.46119251]
["bitfinex","SOLUSD",1772493383959,0.47010786,87.422,87.391,0.46119251]
["bitfinex","SOLUSD",1772493384168,1.42585872,87.421,87.4,10.77810685]
["bitfinex","SOLUSD",1772493384471,0.47010786,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1772493384472,1.89596658,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1772493384677,13.33381901,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1772493384978,0.47010786,87.419,87.381,11.90532796]
["bitfinex","SOLUSD",1772493385183,0.47010786,87.417,87.381,40.51566659]
["bitfinex","SOLUSD",1772493385356,0.47010786,87.415,87.39,10.77810685]
["bitfinex","SOLUSD",1772493385552,1.42585872,87.428,87.401,0.46119251]
["bitfinex","SOLUSD",1772493385780,0.47010786,87.427,87.401,0.46119251]
["bitfinex","SOLUSD",1772493386274,1.89596658,87.426,87.401,0.46119251]
["bitfinex","SOLUSD",1772493386478,28.59048274,87.442,87.4,10.77810685]
["bitfinex","SOLUSD",1772493386479,10.77810685,87.45,87.403,0.46119251]
["bitfinex","SOLUSD",1772493386665,7.53990285,87.449,87.411,0.46119251]
["bitfinex","SOLUSD",1772493386879,7.53990285,87.448,87.411,0.46119251]
["bitfinex","SOLUSD",1772493387177,7.53990285,87.447,87.411,0.46119251]
["bitfinex","SOLUSD",1772493387382,7.53990285,87.446,87.411,0.46119251]
["bitfinex","SOLUSD",1772493387584,7.53990285,87.445,87.411,0.46119251]
["bitfinex","SOLUSD",1772493387874,7.53990285,87.444,87.412,11.44007687]
["bitfinex","SOLUSD",1772493388194,7.53990285,87.443,87.412,11.44007687]
["bitfinex","SOLUSD",1772493388474,7.53990285,87.442,87.42,10.77810685]
["bitfinex","SOLUSD",1772493388681,11.43537496,87.448,87.42,10.77810685]
["bitfinex","SOLUSD",1772493388980,7.53927173,87.447,87.42,10.77810685]
["bitfinex","SOLUSD",1772493389190,7.53927173,87.446,87.42,10.77810685]
["bitfinex","SOLUSD",1772493390460,7.53927173,87.446,87.421,11.43889912]
["bitfinex","SOLUSD",1772493390662,7.53747893,87.445,87.421,11.43889912]
["bitfinex","SOLUSD",1772493390878,0.47010786,87.45,87.421,11.43889912]
["bitfinex","SOLUSD",1772493391182,7.53748994,87.449,87.421,11.43889912]
["bitfinex","SOLUSD",1772493391375,7.53748994,87.448,87.421,11.43889912]
["bitfinex","SOLUSD",1772493391571,7.53748994,87.447,87.421,11.43889912]
["bitfinex","SOLUSD",1772493391754,7.53748994,87.446,87.421,11.43889912]
["bitfinex","SOLUSD",1772493391959,7.53748994,87.445,87.421,11.43889912]
["bitfinex","SOLUSD",1772493392159,7.53748994,87.444,87.421,11.43889912]
["bitfinex","SOLUSD",1772493392361,7.53748994,87.443,87.421,11.43889912]
["bitfinex","SOLUSD",1772493392568,0.47010786,87.446,87.421,11.43889912]
["bitfinex","SOLUSD",1772493392768,7.53616274,87.445,87.421,11.43889912]
["bitfinex","SOLUSD",1772493393071,7.53616274,87.444,87.421,11.43889912]
["bitfinex","SOLUSD",1772493393269,7.53616274,87.443,87.421,11.43889912]
["bitfinex","SOLUSD",1772493393481,0.47010786,87.446,87.421,11.43889912]
["bitfinex","SOLUSD",1772493393688,7.53508842,87.445,87.421,11.43889912]
["bitfinex","SOLUSD",1772493393981,7.53508842,87.444,87.422,0.46119251]
["bitfinex","SOLUSD",1772493394278,11.4347135,87.453,87.422,0.46119251]
["bitfinex","SOLUSD",1772493394582,57.15043073,87.489,87.42,10.76974527]
["bitfinex","SOLUSD",1772493394583,0.47010786,87.49,87.443,0.46119251]
["bitfinex","SOLUSD",1772493394761,0.47010786,87.49,87.46,10.76974527]
["bitfinex","SOLUSD",1772493394965,0.47010786,87.49,87.461,0.46119251]
["bitfinex","SOLUSD",1772493395373,11.89998556,87.49,87.461,0.46119251]
["bitfinex","SOLUSD",1772493396482,11.89998556,87.49,87.462,11.43353685]
["bitfinex","SOLUSD",1772493397702,0.2,87.52,87.462,11.43353685]
["bitfinex","SOLUSD",1772493397703,0.67010786,87.51,87.471,0.46119251]
["bitfinex","SOLUSD",1772493397910,0.2,87.51,87.481,0.46119251]
["bitfinex","SOLUSD",1772493398209,0.2,87.51,87.48,10.76974527]
["bitfinex","SOLUSD",1772493398210,1e-08,87.52,87.501,0.46119251]
["bitfinex","SOLUSD",1772493398685,0.2,87.53,87.51,10.76974527]
["bitfinex","SOLUSD",1772493399002,0.2,87.53,87.51,11.23093778]
["bitfinex","SOLUSD",1772493399388,0.47010786,87.542,87.511,0.46119251]
["bitfinex","SOLUSD",1772493400002,9.41885821,87.575,87.48,10.76974527]
["bitfinex","SOLUSD",1772493400003,0.47010786,87.529,87.49,11.89107021]
["bitfinex","SOLUSD",1772493400308,0.47010786,87.529,87.49,51.23550973]
["bitfinex","SOLUSD",1772493400510,0.47010786,87.529,87.491,0.46119251]
["bitfinex","SOLUSD",1772493400800,10.76974527,87.52,87.492,11.42961642]
["bitfinex","SOLUSD",1772493401008,11.23985313,87.52,87.492,11.42961642]
["bitfinex","SOLUSD",1772493401302,0.47010786,87.519,87.492,11.42961642]
["bitfinex","SOLUSD",1772493401512,0.47010786,87.519,87.482,0.46119251]
["bitfinex","SOLUSD",1772493401698,0.47010786,87.519,87.481,0.46119251]
["bitfinex","SOLUSD",1772493402201,0.47010786,87.537,87.501,0.46119251]
["bitfinex","SOLUSD",1772493403004,0.47010786,87.535,87.502,11.42831021]
["bitfinex","SOLUSD",1772493403530,0.47010786,87.519,87.482,0.46119251]
["bitfinex","SOLUSD",1772493404301,0.47010786,87.519,87.491,0.46119251]
["bitfinex","SOLUSD",1772493404501,0.47010786,87.529,87.491,0.46119251]
["bitfinex","SOLUSD",1772493405420,0.47010786,87.527,87.492,11.89080893]
["bitfinex","SOLUSD",1772493405622,0.47010786,87.527,87.493,0.46119251]
["bitfinex","SOLUSD",1772493406211,11.42435757,87.533,87.501,0.46119251]
["bitfinex","SOLUSD",1772493406411,7.51729453,87.532,87.501,0.46119251]
["bitfinex","SOLUSD",1772493406621,7.51729453,87.531,87.51,10.76974527]
["bitfinex","SOLUSD",1772493406922,7.51729453,87.53,87.501,0.46119251]
["bitfinex","SOLUSD",1772493407130,7.98740239,87.529,87.501,0.46119251]
["bitfinex","SOLUSD",1772493407300,7.98740239,87.529,87.5,10.76974527]
["bitfinex","SOLUSD",1772493407301,0.47010786,87.529,87.502,11.88950272]
["bitfinex","SOLUSD",1772493408026,0.50349074,87.527,87.5,10.76974527]
["bitfinex","SOLUSD",1772493408905,0.50349074,87.527,87.501,0.49480027]
["bitfinex","SOLUSD",1772493409626,11.42517651,87.526,87.502,11.42831021]
["bitfinex","SOLUSD",1772493409922,0.50349074,87.527,87.502,11.42831021]
["bitfinex","SOLUSD",1772493410502,11.42517651,87.526,87.502,11.42831021]
["bitfinex","SOLUSD",1772493412223,0.50349074,87.519,87.48,10.76974527]
["bitfinex","SOLUSD",1772493412722,11.42517651,87.526,87.473,0.49480027]
["bitfinex","SOLUSD",1772493412723,0.50349074,87.509,87.473,0.49480027]
["bitfinex","SOLUSD",1772493413024,0.50349074,87.509,87.48,10.76974527]
["bitfinex","SOLUSD",1772493413207,0.50349074,87.509,87.48,11.26454554]
["bitfinex","SOLUSD",1772493413408,0.50349074,87.509,87.481,0.49480027]
["bitfinex","SOLUSD",1772493413607,0.50349074,87.509,87.482,11.43092293]
["bitfinex","SOLUSD",1772493414512,0.50349074,87.509,87.482,11.9257232]
["bitfinex","SOLUSD",1772493414709,0.50349074,87.507,87.469,0.49480027]
["bitfinex","SOLUSD",1772493415010,0.50349074,87.507,87.48,10.76974527]
["bitfinex","SOLUSD",1772493415731,0.50349074,87.507,87.481,0.49480027]
["bitfinex","SOLUSD",1772493416219,0.50349074,87.507,87.468,0.49480027]
["bitfinex","SOLUSD",1772493416399,0.50349074,87.507,87.471,0.49480027]
["bitfinex","SOLUSD",1772493416817,0.50349074,87.505,87.471,0.49480027]
["bitfinex","SOLUSD",1772493417022,0.50349074,87.489,87.453,0.49480027]
["bitfinex","SOLUSD",1772493417420,0.50349074,87.489,87.454,0.49480027]
["bitfinex","SOLUSD",1772493418612,0.50349074,87.489,87.46,10.76974527]
["bitfinex","SOLUSD",1772493419414,45.70738247,87.514,87.455,11.434452]
["bitfinex","SOLUSD",1772493419415,0.50349074,87.487,87.455,11.434452]
["bitfinex","SOLUSD",1772493419929,0.50349074,87.487,87.46,10.76974527]
["bitfinex","SOLUSD",1772493420227,28.57389575,87.493,87.456,0.49480027]
["bitfinex","SOLUSD",1772493420228,0.50349074,87.485,87.456,0.49480027]
["bitfinex","SOLUSD",1772493420435,11.43040029,87.486,87.46,10.76974527]
["bitfinex","SOLUSD",1772493420727,11.93389103,87.486,87.46,10.76974527]
["bitfinex","SOLUSD",1772493420925,0.50349074,87.485,87.46,10.76974527]
["bitfinex","SOLUSD",1772493422316,11.4306616,87.484,87.46,10.76974527]
["bitfinex","SOLUSD",1772493423025,0.50349074,87.5,87.471,0.49480027]
["bitfinex","SOLUSD",1772493423230,0.50349074,87.519,87.481,0.49480027]
["bitfinex","SOLUSD",1772493423424,0.50349074,87.517,87.481,0.49480027]
["bitfinex","SOLUSD",1772493423734,39.98857468,87.525,87.461,40.01783651]
["bitfinex","SOLUSD",1772493423735,0.50349074,87.515,87.49,10.76974527]
["bitfinex","SOLUSD",1772493424029,0.50349074,87.509,87.46,10.76974527]
["bitfinex","SOLUSD",1772493424230,0.50349074,87.499,87.45,10.76974527]
["bitfinex","SOLUSD",1772493424422,0.50349074,87.497,87.451,11.43497501]
["bitfinex","SOLUSD",1772493424734,0.50349074,87.497,87.46,10.76974527]
["bitfinex","SOLUSD",1772493424917,0.50349074,87.489,87.421,1.14388991]
["bitfinex","SOLUSD",1772493425117,0.50349074,87.487,87.44,10.76974527]
["bitfinex","SOLUSD",1772493425827,0.50349074,87.487,87.441,0.49480027]
["bitfinex","SOLUSD",1772493426014,0.50349074,87.487,87.451,0.49480027]
["bitfinex","SOLUSD",1772493426218,0.50349074,87.487,87.461,0.49480027]
["bitfinex","SOLUSD",1772493426530,11.43040029,87.486,87.462,0.49480027]
["bitfinex","SOLUSD",1772493426729,0.50349074,87.487,87.462,0.49480027]
["bitfinex","SOLUSD",1772493427032,11.43040029,87.486,87.462,0.49480027]
["bitfinex","SOLUSD",1772493427226,11.93389103,87.486,87.462,0.49480027]
["bitfinex","SOLUSD",1772493428122,11.93389103,87.486,87.462,11.92833712]
["bitfinex","SOLUSD",1772493428936,0.50349074,87.529,87.481,0.49480027]
["bitfinex","SOLUSD",1772493429125,0.50349074,87.527,87.491,0.49480027]
["bitfinex","SOLUSD",1772493429321,0.50349074,87.525,87.491,0.49480027]
["bitfinex","SOLUSD",1772493429632,0.50349074,87.523,87.491,0.49480027]
["bitfinex","SOLUSD",1772493429827,0.50349074,87.521,87.491,0.49480027]
["bitfinex","SOLUSD",1772493430217,7.54184218,87.52,87.491,0.49480027]
["bitfinex","SOLUSD",1772493430418,11.42622089,87.518,87.5,10.76974527]
["bitfinex","SOLUSD",1772493431526,11.42413233,87.534,87.501,0.49480027]
["bitfinex","SOLUSD",1772493431839,7.54910554,87.533,87.511,0.49480027]
["bitfinex","SOLUSD",1772493432026,7.54910554,87.532,87.511,0.49480027]
["bitfinex","SOLUSD",1772493432230,7.54910554,87.531,87.511,0.49480027]
["bitfinex","SOLUSD",1772493432419,7.54910554,87.53,87.511,0.49480027]
["bitfinex","SOLUSD",1772493432721,11.42439336,87.532,87.511,0.49480027]
["bitfinex","SOLUSD",1772493432919,0.50349074,87.535,87.511,0.49480027]
["bitfinex","SOLUSD",1772493432920,11.42284872,87.544,87.521,0.49480027]
["bitfinex","SOLUSD",1772493433128,7.55051014,87.543,87.521,0.49480027]
["bitfinex","SOLUSD",1772493433333,7.55051014,87.542,87.521,0.49480027]
["bitfinex","SOLUSD",1772493433529,9.41885821,87.57,87.512,11.42700429]
["bitfinex","SOLUSD",1772493433530,0.50349074,87.573,87.534,0.49480027]
["bitfinex","SOLUSD",1772493433836,0.50349074,87.571,87.54,10.76974527]
["bitfinex","SOLUSD",1772493434933,0.50349074,87.569,87.54,10.76974527]
["bitfinex","SOLUSD",1772493436725,11.92318743,87.568,87.541,11.42321883]
["bitfinex","SOLUSD",1772493436937,11.41969669,87.568,87.541,11.42321883]
["bitfinex","SOLUSD",1772493437243,0.50349074,87.567,87.54,10.76974527]
["bitfinex","SOLUSD",1772493437438,0.50349074,87.567,87.54,22.19306211]
["bitfinex","SOLUSD",1772493438520,0.50349074,87.567,87.541,0.62784916]
["bitfinex","SOLUSD",1772493439824,0.50349074,87.567,87.55,10.76974527]
["bitfinex","SOLUSD",1772493440738,0.50349074,87.567,87.542,11.42308834]
["bitfinex","SOLUSD",1772493441243,0.50349074,87.567,87.55,10.76974527]
["bitfinex","SOLUSD",1772493441824,0.67772934,87.565,87.54,10.76974527]
["bitfinex","SOLUSD",1772493442043,0.67772934,87.581,87.551,0.67305161]
["bitfinex","SOLUSD",1772493442352,0.67772934,87.58,87.551,0.67305161]
["bitfinex","SOLUSD",1772493443435,0.67772934,87.58,87.56,10.76974527]
["bitfinex","SOLUSD",1772493444243,0.67772934,87.578,87.554,11.42151656]
["bitfinex","SOLUSD",1772493444947,0.67772934,87.578,87.551,0.67305161]
["bitfinex","SOLUSD",1772493444948,0.67772934,87.578,87.55,10.76974527]
["bitfinex","SOLUSD",1772493445128,0.67772934,87.578,87.544,11.42271124]
["bitfinex","SOLUSD",1772493445639,0.67772934,87.576,87.537,11.42374081]
["bitfinex","SOLUSD",1772493445848,0.67772934,87.574,87.537,11.42374081]
["bitfinex","SOLUSD",1772493446039,0.67772934,87.572,87.54,10.76974527]
["bitfinex","SOLUSD",1772493446241,0.67772934,87.57,87.54,10.76974527]
["bitfinex","SOLUSD",1772493448139,0.67772934,87.568,87.54,10.76974527]
["bitfinex","SOLUSD",1772493448336,0.67772934,87.568,87.55,10.76974527]
["bitfinex","SOLUSD",1772493448949,0.67772934,87.568,87.541,0.68224241]
["bitfinex","SOLUSD",1772493449647,0.67772934,87.568,87.54,10.76974527]
["bitfinex","SOLUSD",1772493449846,0.67772934,87.568,87.534,0.68224241]
["bitfinex","SOLUSD",1772493449847,0.67772934,87.566,87.534,0.68224241]
["bitfinex","SOLUSD",1772493450046,0.67772934,87.564,87.53,10.76974527]
["bitfinex","SOLUSD",1772493450228,57.08690447,87.586,87.512,0.68224241]
["bitfinex","SOLUSD",1772493450229,0.67772934,87.549,87.512,0.68224241]
["bitfinex","SOLUSD",1772493450434,0.67772934,87.549,87.511,11.42713487]
["bitfinex","SOLUSD",1772493450831,7.54228956,87.548,87.511,11.42713487]
["bitfinex","SOLUSD",1772493451142,0.67772934,87.546,87.52,10.76974527]
["bitfinex","SOLUSD",1772493451525,0.67772934,87.548,87.521,0.68224241]
["bitfinex","SOLUSD",1772493451725,0.67772934,87.557,87.521,0.68224241]
["bitfinex","SOLUSD",1772493451944,0.67772934,87.555,87.521,0.68224241]
["bitfinex","SOLUSD",1772493452254,0.67772934,87.551,87.522,12.10794109]
["bitfinex","SOLUSD",1772493453447,0.67772934,87.551,87.523,0.68224241]
["bitfinex","SOLUSD",1772493454349,0.67772934,87.551,87.524,11.42543759]
["bitfinex","SOLUSD",1772493454864,0.67772934,87.576,87.541,0.68224241]
["bitfinex","SOLUSD",1772493455055,0.67772934,87.574,87.55,10.74226416]
["bitfinex","SOLUSD",1772493455360,0.67772934,87.572,87.55,10.74226416]
["bitfinex","SOLUSD",1772493455543,0.67772934,87.57,87.541,0.68224241]
["bitfinex","SOLUSD",1772493456142,0.67772934,87.589,87.55,10.74226416]
["bitfinex","SOLUSD",1772493456457,0.67772934,87.587,87.55,4.00823033]
["bitfinex","SOLUSD",1772493456650,0.67772934,87.585,87.55,4.00823033]
["bitfinex","SOLUSD",1772493456954,0.67772934,87.583,87.55,4.00823033]
["bitfinex","SOLUSD",1772493457159,0.67772934,87.569,87.53,4.00823033]
["bitfinex","SOLUSD",1772493457355,0.67772934,87.567,87.53,4.00823033]
["bitfinex","SOLUSD",1772493458259,0.67772934,87.565,87.526,0.68224241]
["bitfinex","SOLUSD",1772493458960,0.67772934,87.565,87.54,4.00823033]
["bitfinex","SOLUSD",1772493460164,11.41925414,87.572,87.541,0.68224241]
["bitfinex","SOLUSD",1772493460361,11.41925414,87.572,87.543,0.68224241]
["bitfinex","SOLUSD",1772493461355,12.09698348,87.572,87.544,11.42282737]
["bitfinex","SOLUSD",1772493461659,12.09698348,87.572,87.544,12.10506978]
["bitfinex","SOLUSD",1772493462664,11.41925414,87.572,87.544,12.10506978]
["bitfinex","SOLUSD",1772493462864,0.67772934,87.571,87.535,0.68224241]
["bitfinex","SOLUSD",1772493463547,0.67772934,87.569,87.541,0.68224241]
["bitfinex","SOLUSD",1772493465845,0.67772934,87.567,87.54,22.16098343]
["bitfinex","SOLUSD",1772493467261,0.67772934,87.565,87.54,22.16098343]
["bitfinex","SOLUSD",1772493470068,0.86621892,87.562,87.54,22.16098343]
["bitfinex","SOLUSD",1772493470551,0.86621892,87.58,87.551,0.8553089]
["bitfinex","SOLUSD",1772493470852,0.86621892,87.578,87.551,0.8553089]
["bitfinex","SOLUSD",1772493471068,0.86621892,87.576,87.551,0.8553089]
["bitfinex","SOLUSD",1772493471265,0.86621892,87.574,87.551,0.8553089]
["bitfinex","SOLUSD",1772493471457,0.86621892,87.572,87.551,0.8553089]
["bitfinex","SOLUSD",1772493471672,8.42392629,87.571,87.55,10.73764488]
["bitfinex","SOLUSD",1772493471986,7.55770737,87.57,87.55,10.73764488]
["bitfinex","SOLUSD",1772493472155,7.55770737,87.569,87.551,11.42191408]
["bitfinex","SOLUSD",1772493472482,0.86621892,87.567,87.547,11.42232877]
["bitfinex","SOLUSD",1772493472706,7.55770737,87.566,87.547,11.42232877]
["bitfinex","SOLUSD",1772493472976,7.55770737,87.565,87.547,11.42232877]
["bitfinex","SOLUSD",1772493473151,7.55770737,87.564,87.547,11.42232877]
["bitfinex","SOLUSD",1772493473351,7.55770737,87.563,87.547,11.42232877]
["bitfinex","SOLUSD",1772493473556,7.55770737,87.562,87.547,11.42232877]
["bitfinex","SOLUSD",1772493473757,7.55770737,87.561,87.547,11.42232877]
["bitfinex","SOLUSD",1772493473973,7.55770737,87.56,87.547,11.42232877]
["bitfinex","SOLUSD",1772493474175,7.55770737,87.559,87.547,11.42232877]
["bitfinex","SOLUSD",1772493474372,7.55770737,87.558,87.55,10.73764488]
["bitfinex","SOLUSD",1772493474555,7.55770737,87.557,87.551,11.42191408]
["bitfinex","SOLUSD",1772493474877,7.55770737,87.556,87.551,11.42191408]
["bitfinex","SOLUSD",1772493475081,7.55770737,87.555,87.551,11.42191408]
["bitfinex","SOLUSD",1772493475274,7.55770737,87.554,87.547,11.42232851]
["bitfinex","SOLUSD",1772493475585,7.55770737,87.553,87.547,11.42232851]
["bitfinex","SOLUSD",1772493475879,7.55770737,87.552,87.547,11.42232851]
["bitfinex","SOLUSD",1772493476098,12.28607437,87.567,87.507,1.14276572]
["bitfinex","SOLUSD",1772493476099,0.86621892,87.55,87.522,0.8553089]
["bitfinex","SOLUSD",1772493476380,11.42126182,87.556,87.516,11.42648201]
["bitfinex","SOLUSD",1772493476381,0.86351755,87.548,87.516,0.8553089]
["bitfinex","SOLUSD",1772493476560,11.42256642,87.546,87.522,12.28100758]
["bitfinex","SOLUSD",1772493476767,7.55770737,87.545,87.522,12.28100758]
["bitfinex","SOLUSD",1772493476966,7.55770737,87.544,87.522,12.28100758]
["bitfinex","SOLUSD",1772493477174,7.55770737,87.543,87.523,0.8553089]
["bitfinex","SOLUSD",1772493477479,7.55770737,87.542,87.531,0.8553089]
["bitfinex","SOLUSD",1772493477788,7.55770737,87.541,87.531,0.8553089]
["bitfinex","SOLUSD",1772493477959,7.55770737,87.54,87.523,0.8553089]
["bitfinex","SOLUSD",1772493478162,7.55770737,87.539,87.523,0.8553089]
["bitfinex","SOLUSD",1772493478371,0.86621892,87.55,87.523,0.8553089]
["bitfinex","SOLUSD",1772493478372,7.55770737,87.538,87.523,0.8553089]
["bitfinex","SOLUSD",1772493478562,7.55770737,87.537,87.525,0.8553089]
["bitfinex","SOLUSD",1772493478963,7.55770737,87.535,87.525,0.8553089]
["bitfinex","SOLUSD",1772493479166,7.55770737,87.534,87.525,0.8553089]
["bitfinex","SOLUSD",1772493479373,0.86621892,87.555,87.525,0.8553089]
["bitfinex","SOLUSD",1772493479673,29.41333777,87.575,87.541,0.8553089]
["bitfinex","SOLUSD",1772493479981,11.41891428,87.574,87.551,0.8553089]
["bitfinex","SOLUSD",1772493480781,0.86621892,87.583,87.551,0.8553089]
["bitfinex","SOLUSD",1772493481000,0.86621892,87.583,87.553,0.8553089]
["bitfinex","SOLUSD",1772493481177,11.41565542,87.599,87.571,0.8553089]
["bitfinex","SOLUSD",1772493481485,11.41565542,87.599,87.58,0.8553089]
["bitfinex","SOLUSD",1772493482183,10.93764488,87.62,87.57,10.73764488]
["bitfinex","SOLUSD",1772493482184,0.86621892,87.609,87.577,0.8553089]
["bitfinex","SOLUSD",1772493482368,0.86621892,87.609,87.57,10.73764488]
["bitfinex","SOLUSD",1772493482369,0.86621892,87.609,87.571,0.8553089]
["bitfinex","SOLUSD",1772493483475,0.86621892,87.607,87.572,12.27448397]
["bitfinex","SOLUSD",1772493484098,0.86621892,87.607,87.562,0.8553089]
["bitfinex","SOLUSD",1772493484390,0.86621892,87.607,87.555,3.69383402]
["bitfinex","SOLUSD",1772493484391,0.86621892,87.599,87.559,11.42083867]
["bitfinex","SOLUSD",1772493484559,39.95068942,87.608,87.526,1.14251765]
["bitfinex","SOLUSD",1772493484560,0.86621892,87.589,87.543,0.8553089]
["bitfinex","SOLUSD",1772493484764,0.86621892,87.579,87.544,11.42282737]
["bitfinex","SOLUSD",1772493485280,0.86621892,87.579,87.544,12.27813627]
["bitfinex","SOLUSD",1772493485874,0.86621892,87.577,87.544,12.27813627]
["bitfinex","SOLUSD",1772493487066,0.86621892,87.577,87.545,0.8553089]
["bitfinex","SOLUSD",1772493489686,0.86621892,87.575,87.546,12.27787532]
["bitfinex","SOLUSD",1772493489866,7.5,87.57,87.546,12.27787532]
["bitfinex","SOLUSD",1772493490066,0.86621892,87.569,87.546,12.27787532]
["bitfinex","SOLUSD",1772493493566,0.86621892,87.567,87.546,12.27787532]
["bitfinex","SOLUSD",1772493493974,0.86621892,87.567,87.547,0.8553089]
["bitfinex","SOLUSD",1772493495806,0.86621892,87.565,87.534,11.42406462]
["bitfinex","SOLUSD",1772493496096,0.86621892,87.559,87.523,0.8553089]
["bitfinex","SOLUSD",1772493496272,0.86621892,87.549,87.516,12.28173834]
["bitfinex","SOLUSD",1772493497192,0.86621892,87.549,87.517,0.8553089]
["bitfinex","SOLUSD",1772493497985,11.42230547,87.548,87.518,11.42622089]
["bitfinex","SOLUSD",1772493498194,0.89051305,87.547,87.518,11.42622089]
["bitfinex","SOLUSD",1772493498385,0.89051305,87.547,87.518,12.25743908]
["bitfinex","SOLUSD",1772493499376,0.89051305,87.547,87.518,0.83121819]
["bitfinex","SOLUSD",1772493500076,4.00631858,87.55,87.512,0.83121819]
["bitfinex","SOLUSD",1772493500077,0.89051305,87.545,87.512,0.83121819]
["bitfinex","SOLUSD",1772493512381,11.42282737,87.544,87.514,0.83121819]
["bitfinex","SOLUSD",1772493512707,12.31334042,87.544,87.514,0.83121819]
["bitfinex","SOLUSD",1772493513077,0.89051305,87.543,87.514,0.83121819]
["bitfinex","SOLUSD",1772493513592,11.42308834,87.542,87.516,0.83121819]
["bitfinex","SOLUSD",1772493514602,0.89051305,87.543,87.518,0.83121819]
["bitfinex","SOLUSD",1772493514801,0.89051305,87.549,87.518,0.83121819]
["bitfinex","SOLUSD",1772493515205,0.89051305,87.549,87.517,11.42635145]
["bitfinex","SOLUSD",1772493515408,0.89051305,87.549,87.331,43.92218219]
["bitfinex","SOLUSD",1772493515409,8.02363152,87.53,87.472,0.8392333]
["bitfinex","SOLUSD",1772493515588,4.82477569,87.519,87.462,0.8392333]
["bitfinex","SOLUSD",1772493515788,4.01181576,87.49,87.462,0.8392333]
["bitfinex","SOLUSD",1772493515986,4.01181576,87.48,87.462,0.8392333]
["bitfinex","SOLUSD",1772493516194,4.01181576,87.47,87.432,0.8392333]
["bitfinex","SOLUSD",1772493516504,3.69383402,87.517,87.441,0.8392333]
["bitfinex","SOLUSD",1772493516505,4.01181576,87.48,87.441,0.8392333]
["bitfinex","SOLUSD",1772493517404,4.01181576,87.48,87.443,0.8392333]
["bitfinex","SOLUSD",1772493517405,11.43131494,87.479,87.443,0.8392333]
["bitfinex","SOLUSD",1772493519492,11.43131494,87.479,87.445,0.8392333]
["bitfinex","SOLUSD",1772493519696,45.69252177,87.542,87.461,0.8392333]
["bitfinex","SOLUSD",1772493519697,4.01181576,87.51,87.461,0.8392333]
["bitfinex","SOLUSD",1772493519902,4.01181576,87.51,87.471,0.8392333]
["bitfinex","SOLUSD",1772493521405,39.99588612,87.509,87.471,0.8392333]
["bitfinex","SOLUSD",1772493521794,39.99588612,87.509,87.44,4.01181576]
["bitfinex","SOLUSD",1772493521795,11.42739603,87.509,87.473,0.8392333]
["bitfinex","SOLUSD",1772493522423,39.99588612,87.509,87.473,0.8392333]
["bitfinex","SOLUSD",1772493524015,39.99588612,87.509,87.431,0.8392333]
["bitfinex","SOLUSD",1772493524016,8.02363152,87.48,87.431,0.8392333]
["bitfinex","SOLUSD",1772493524221,148.55614848,87.509,87.432,0.8392333]
["bitfinex","SOLUSD",1772493524222,4.01181576,87.47,87.432,0.8392333]
["bitfinex","SOLUSD",1772493524386,4.01181576,87.48,87.441,0.8392333]
["bitfinex","SOLUSD",1772493524593,4.01181576,87.46,87.431,0.8392333]
["bitfinex","SOLUSD",1772493525289,4.01181576,87.48,87.431,0.8392333]
["bitfinex","SOLUSD",1772493525498,4.01181576,87.47,87.431,0.8392333]
["bitfinex","SOLUSD",1772493525891,40.01417644,87.469,87.431,0.8392333]
["bitfinex","SOLUSD",1772493526303,40.01417644,87.469,87.433,0.8392333]
["bitfinex","SOLUSD",1772493527410,28.5815546,87.469,87.433,0.8392333]
["bitfinex","SOLUSD",1772493527620,28.5815546,87.469,87.43,4.11181576]
["bitfinex","SOLUSD",1772493527621,4.01181576,87.49,87.451,0.84268587]
["bitfinex","SOLUSD",1772493528412,40.00411469,87.491,87.461,0.84268587]
["bitfinex","SOLUSD",1772493528413,11.42974705,87.491,87.461,0.84268587]
["bitfinex","SOLUSD",1772493528713,11.42974705,87.491,87.43,0.1]
["bitfinex","SOLUSD",1772493528714,0.02359608,87.487,87.43,0.1]
["bitfinex","SOLUSD",1772493528917,4.82477569,87.49,87.432,0.84268587]
["bitfinex","SOLUSD",1772493528918,4.01181576,87.48,87.432,0.84268587]
["bitfinex","SOLUSD",1772493529325,4.03541184,87.48,87.441,0.84268587]
["bitfinex","SOLUSD",1772493529521,11.45491102,87.479,87.441,0.84268587]
["bitfinex","SOLUSD",1772493529822,40.03319838,87.479,87.443,0.84268587]
["bitfinex","SOLUSD",1772493531217,11.43131494,87.479,87.443,0.84268587]
["bitfinex","SOLUSD",1772493531416,11.43131494,87.479,87.441,11.43615893]
["bitfinex","SOLUSD",1772493531417,0.03295426,87.489,87.451,0.84268587]
["bitfinex","SOLUSD",1772493531614,0.03295426,87.487,87.451,0.84268587]
["bitfinex","SOLUSD",1772493531806,4.04477002,87.48,87.451,0.84268587]
["bitfinex","SOLUSD",1772493532214,0.03755289,87.479,87.451,0.84268587]
["bitfinex","SOLUSD",1772493532415,0.03755289,87.479,87.433,11.43728874]
["bitfinex","SOLUSD",1772493532816,0.03755289,87.479,87.44,4.01181576]
["bitfinex","SOLUSD",1772493533014,28.57534747,87.488,87.43,0.1]
["bitfinex","SOLUSD",1772493533015,0.80860123,87.469,87.43,0.1]
["bitfinex","SOLUSD",1772493533323,0.80860123,87.469,87.431,11.43759078]
["bitfinex","SOLUSD",1772493533523,11.43275254,87.468,87.43,0.1]
["bitfinex","SOLUSD",1772493533709,0.80860123,87.467,87.43,4.11181576]
["bitfinex","SOLUSD",1772493533910,0.80860123,87.467,87.43,0.1]
["bitfinex","SOLUSD",1772493534417,0.80860123,87.467,87.431,0.84268587]
["bitfinex","SOLUSD",1772493535118,4.01181576,87.46,87.431,0.84268587]
["bitfinex","SOLUSD",1772493535610,4.82041699,87.46,87.431,0.84268587]
["bitfinex","SOLUSD",1772493535810,0.80860123,87.458,87.43,0.1]
["bitfinex","SOLUSD",1772493537537,0.80860123,87.458,87.407,3.69383402]
["bitfinex","SOLUSD",1772493537538,4.01181576,87.44,87.384,0.84268587]
["bitfinex","SOLUSD",1772493537711,4.01181576,87.44,87.344,45.79548058]
["bitfinex","SOLUSD",1772493537712,0.80245164,87.439,87.401,0.84268587]
["bitfinex","SOLUSD",1772493538011,0.804915,87.437,87.402,0.84268587]
["bitfinex","SOLUSD",1772493538208,4.01181576,87.43,87.402,0.84268587]
["bitfinex","SOLUSD",1772493538435,0.804915,87.429,87.402,0.84268587]
["bitfinex","SOLUSD",1772493538736,4.01181576,87.42,87.402,0.84268587]
["bitfinex","SOLUSD",1772493538933,4.01181576,87.42,87.395,11.44228786]
["bitfinex","SOLUSD",1772493539113,4.01181576,87.42,87.393,0.84268587]
["bitfinex","SOLUSD",1772493539114,4.01181576,87.41,87.393,0.84268587]
["bitfinex","SOLUSD",1772493540238,4.01181576,87.41,87.394,11.44243311]
["bitfinex","SOLUSD",1772493540717,11.43927831,87.419,87.394,11.44243311]
["bitfinex","SOLUSD",1772493541124,4.81916582,87.42,87.395,0.84268587]
["bitfinex","SOLUSD",1772493541326,11.43916082,87.419,87.395,0.84268587]
["bitfinex","SOLUSD",1772493541717,0.80860123,87.45,87.395,0.84268587]
["bitfinex","SOLUSD",1772493541920,4.01181576,87.44,87.401,0.84268587]
["bitfinex","SOLUSD",1772493542142,4.01181576,87.44,87.403,0.84268587]
["bitfinex","SOLUSD",1772493542529,10.77114884,87.44,87.403,0.84268587]
["bitfinex","SOLUSD",1772493542846,11.57975007,87.45,87.403,0.84268587]
["bitfinex","SOLUSD",1772493543025,10.77114884,87.45,87.411,0.84268587]
["bitfinex","SOLUSD",1772493543531,10.77114884,87.45,87.41,10.77114884]
["bitfinex","SOLUSD",1772493543532,11.43332631,87.464,87.421,0.84268587]
["bitfinex","SOLUSD",1772493544446,10.77114884,87.46,87.423,0.84268587]
["bitfinex","SOLUSD",1772493545936,0.80860123,87.459,87.423,0.84268587]
["bitfinex","SOLUSD",1772493546142,10.77114884,87.44,87.416,11.43950434]
["bitfinex","SOLUSD",1772493547827,10.77114884,87.45,87.417,0.84268587]
["bitfinex","SOLUSD",1772493549021,10.77114884,87.45,87.419,0.84268587]
["bitfinex","SOLUSD",1772493550438,10.77114884,87.44,87.412,11.44003541]
["bitfinex","SOLUSD",1772493550738,0.80860123,87.439,87.412,11.44003541]
["bitfinex","SOLUSD",1772493551127,10.77114884,87.45,87.415,0.84268587]
["bitfinex","SOLUSD",1772493551649,10.77114884,87.46,87.415,0.84268587]
["bitfinex","SOLUSD",1772493552016,0.80860123,87.459,87.415,0.84268587]
["bitfinex","SOLUSD",1772493552242,28.5807789,87.472,87.414,40.03935296]
["bitfinex","SOLUSD",1772493552243,0.80860123,87.469,87.421,0.84268587]
["bitfinex","SOLUSD",1772493552849,0.80860123,87.449,87.415,0.84268587]
["bitfinex","SOLUSD",1772493553623,0.80860123,87.447,87.417,0.84268587]
["bitfinex","SOLUSD",1772493555044,10.77114884,87.44,87.417,0.84268587]
["bitfinex","SOLUSD",1772493555824,22.20758535,87.44,87.418,11.43929167]
["bitfinex","SOLUSD",1772493557053,22.20758535,87.44,87.413,11.43982645]
["bitfinex","SOLUSD",1772493557054,0.85104055,87.439,87.413,11.43982645]
["bitfinex","SOLUSD",1772493557348,0.85104055,87.439,87.39,10.77114884]
["bitfinex","SOLUSD",1772493557349,0.85104055,87.429,87.394,12.25333551]
["bitfinex","SOLUSD",1772493557527,0.85104055,87.419,87.394,11.44243311]
["bitfinex","SOLUSD",1772493557728,10.77114884,87.41,87.394,11.44243311]
["bitfinex","SOLUSD",1772493557938,0.83105523,87.417,87.389,0.80472206]
["bitfinex","SOLUSD",1772493560545,0.83105523,87.415,87.39,11.44295686]
["bitfinex","SOLUSD",1772493560743,0.83105523,87.409,87.386,11.44339532]
["bitfinex","SOLUSD",1772493560944,0.83105523,87.409,87.373,28.61291482]
["bitfinex","SOLUSD",1772493560945,0.83105523,87.399,87.377,11.44460501]
["bitfinex","SOLUSD",1772493561158,0.83105523,87.399,87.374,11.4450523]
["bitfinex","SOLUSD",1772493561452,10.77114884,87.39,87.374,11.4450523]
["bitfinex","SOLUSD",1772493561959,0.83105523,87.399,87.374,11.4450523]
["bitfinex","SOLUSD",1772493562164,11.43955339,87.416,87.375,0.80472206]
["bitfinex","SOLUSD",1772493562443,11.43850658,87.424,87.381,0.80472206]
["bitfinex","SOLUSD",1772493562621,11.43850658,87.424,87.383,0.80472206]
["bitfinex","SOLUSD",1772493562828,12.26909806,87.428,87.391,0.80472206]
["bitfinex","SOLUSD",1772493563236,0.83105523,87.436,87.401,0.80472206]
["bitfinex","SOLUSD",1772493564242,11.43706753,87.435,87.401,0.80472206]
["bitfinex","SOLUSD",1772493564553,11.43706753,87.435,87.403,0.80472206]
["bitfinex","SOLUSD",1772493564757,0.83105523,87.445,87.411,0.80472206]
["bitfinex","SOLUSD",1772493564939,11.43589039,87.444,87.411,0.80472206]
["bitfinex","SOLUSD",1772493565335,12.26694562,87.444,87.411,0.80472206]
["bitfinex","SOLUSD",1772493567156,0.83105523,87.443,87.413,0.80472206]
["bitfinex","SOLUSD",1772493567573,11.43523653,87.449,87.413,0.80472206]
["bitfinex","SOLUSD",1772493567782,0.83105523,87.451,87.413,0.80472206]
["bitfinex","SOLUSD",1772493568282,10.7720906,87.45,87.412,11.44007687]
["bitfinex","SOLUSD",1772493568577,0.83105523,87.439,87.408,11.4405634]
["bitfinex","SOLUSD",1772493569277,10.7720906,87.43,87.394,0.80472206]
["bitfinex","SOLUSD",1772493569480,12.26773035,87.438,87.401,0.80472206]
["bitfinex","SOLUSD",1772493571158,12.26773035,87.438,87.384,57.21866368]
["bitfinex","SOLUSD",1772493571159,10.7720906,87.46,87.42,10.7720906]
["bitfinex","SOLUSD",1772493571365,0.83105523,87.473,87.402,40.04485023]
["bitfinex","SOLUSD",1772493571366,11.43262184,87.469,87.431,0.80472206]
["bitfinex","SOLUSD",1772493571669,11.43262184,87.469,87.411,0.80472206]
["bitfinex","SOLUSD",1772493571670,0.83105523,87.459,87.411,0.80472206]
["bitfinex","SOLUSD",1772493571866,10.7720906,87.45,87.411,0.80472206]
["bitfinex","SOLUSD",1772493572066,0.83105523,87.451,87.411,0.80472206]
["bitfinex","SOLUSD",1772493572686,0.83105523,87.449,87.411,0.80472206]
["bitfinex","SOLUSD",1772493573263,0.83105523,87.449,87.413,0.80472206]
["bitfinex","SOLUSD",1772493573665,0.83105523,87.455,87.413,0.80472206]
["bitfinex","SOLUSD",1772493574189,10.7720906,87.46,87.421,0.80472206]
["bitfinex","SOLUSD",1772493574368,11.43392904,87.459,87.421,0.80472206]
["bitfinex","SOLUSD",1772493574568,0.83105523,87.458,87.421,0.80472206]
["bitfinex","SOLUSD",1772493576093,10.76740093,87.46,87.412,40.04026906]
["bitfinex","SOLUSD",1772493576094,0.83105523,87.456,87.423,0.80472206]
["bitfinex","SOLUSD",1772493578690,0.83105523,87.456,87.424,40.03477305]
["bitfinex","SOLUSD",1772493578889,10.76740093,87.47,87.425,0.80472206]
["bitfinex","SOLUSD",1772493579194,0.83105523,87.469,87.425,0.80472206]
["bitfinex","SOLUSD",1772493580185,0.83105523,87.469,87.427,0.80472206]
["bitfinex","SOLUSD",1772493580385,0.83105523,87.467,87.427,0.80472206]
["bitfinex","SOLUSD",1772493581196,5.9,87.46,87.427,0.80472206]
["bitfinex","SOLUSD",1772493581581,28.58006148,87.474,87.426,40.03385719]
["bitfinex","SOLUSD",1772493581582,11.4315753,87.478,87.441,0.80472206]
["bitfinex","SOLUSD",1772493581780,11.4315753,87.478,87.44,10.76740093]
["bitfinex","SOLUSD",1772493581781,11.43013899,87.488,87.451,0.80472206]
["bitfinex","SOLUSD",1772493581991,0.83105523,87.487,87.451,0.80472206]
["bitfinex","SOLUSD",1772493582600,0.83105523,87.487,87.453,0.80472206]
["bitfinex","SOLUSD",1772493582777,0.83105523,87.486,87.453,0.80472206]
["bitfinex","SOLUSD",1772493583109,0.83105523,87.479,87.453,0.80472206]
["bitfinex","SOLUSD",1772493583907,0.83105523,87.479,87.451,11.43485767]
["bitfinex","SOLUSD",1772493585206,0.83105523,87.469,87.447,11.43549807]
["bitfinex","SOLUSD",1772493585783,0.83105523,87.469,87.416,3.69383402]
["bitfinex","SOLUSD",1772493586104,0.83105523,87.469,87.3,0.1]
["bitfinex","SOLUSD",1772493586105,10.76740093,87.43,87.379,0.91903633]
["bitfinex","SOLUSD",1772493586302,4.82477569,87.453,87.379,0.91903633]
["bitfinex","SOLUSD",1772493586303,10.76740093,87.4,87.379,0.91903633]
["bitfinex","SOLUSD",1772493586905,10.76740093,87.41,87.379,0.91903633]
["bitfinex","SOLUSD",1772493587286,22.2078421,87.41,87.38,11.44426642]
["bitfinex","SOLUSD",1772493587678,10.76740093,87.41,87.381,0.91903633]
["bitfinex","SOLUSD",1772493588600,97.19839907,87.45,87.371,12.36448161]
["bitfinex","SOLUSD",1772493588601,10.76740093,87.4,87.371,12.36448161]
["bitfinex","SOLUSD",1772493589488,11.44177851,87.399,87.371,12.36448161]
["bitfinex","SOLUSD",1772493590921,85.76525476,87.448,87.372,0.91903633]
["bitfinex","SOLUSD",1772493591092,10.76740093,87.4,87.372,0.91903633]
["bitfinex","SOLUSD",1772493592200,5.97766881,87.465,87.37,0.1]
["bitfinex","SOLUSD",1772493592201,11.43549807,87.447,87.391,0.91903633]
["bitfinex","SOLUSD",1772493592505,10.76740093,87.45,87.411,0.91903633]
["bitfinex","SOLUSD",1772493593604,10.76740093,87.45,87.413,0.91903633]
["bitfinex","SOLUSD",1772493593605,11.43523653,87.449,87.413,0.91903633]
["bitfinex","SOLUSD",1772493595402,10.76740093,87.45,87.413,0.91903633]
["bitfinex","SOLUSD",1772493596109,10.76740093,87.45,87.412,40.04026906]
["bitfinex","SOLUSD",1772493596110,10.76740093,87.45,87.415,0.91903633]
["bitfinex","SOLUSD",1772493598403,11.43523653,87.449,87.417,0.91903633]
["bitfinex","SOLUSD",1772493599295,11.43523653,87.449,87.419,0.91903633]
["bitfinex","SOLUSD",1772493601011,40.02332787,87.449,87.419,0.91903633]
["bitfinex","SOLUSD",1772493601307,11.43523653,87.449,87.42,12.3580663]
["bitfinex","SOLUSD",1772493601988,10.76740093,87.44,87.421,0.91903633]
["bitfinex","SOLUSD",1772493602395,0.10454443,87.447,87.421,0.91903633]
["bitfinex","SOLUSD",1772493602592,10.76740093,87.44,87.421,0.91903633]
["bitfinex","SOLUSD",1772493603104,10.76740093,87.44,87.418,61.6]
["bitfinex","SOLUSD",1772493603105,0.11255515,87.439,87.418,61.6]
["bitfinex","SOLUSD",1772493603296,0.11255515,87.429,87.388,0.91903633]
["bitfinex","SOLUSD",1772493603492,10.76740093,87.42,87.39,0.91903633]
["bitfinex","SOLUSD",1772493604410,40.02790516,87.439,87.39,0.91903633]
["bitfinex","SOLUSD",1772493604411,10.76740093,87.41,87.39,0.91903633]
["bitfinex","SOLUSD",1772493604624,10.76740093,87.41,87.383,0.91903633]
["bitfinex","SOLUSD",1772493604821,10.76740093,87.4,87.383,0.91903633]
["bitfinex","SOLUSD",1772493605119,10.76740093,87.4,87.383,11.44387352]
["bitfinex","SOLUSD",1772493605814,10.76740093,87.4,87.375,0.91903633]
["bitfinex","SOLUSD",1772493606009,10.76740093,87.4,87.369,28.61402181]
["bitfinex","SOLUSD",1772493606010,10.76740093,87.39,87.351,0.98706479]
["bitfinex","SOLUSD",1772493606207,10.76740093,87.38,87.351,0.98706479]
["bitfinex","SOLUSD",1772493607320,10.76740093,87.38,87.352,0.98706479]
["bitfinex","SOLUSD",1772493608394,10.76740093,87.38,87.35,0.1]
["bitfinex","SOLUSD",1772493608395,11.44439739,87.379,87.35,0.1]
["bitfinex","SOLUSD",1772493608596,10.76740093,87.37,87.35,1.08706479]
["bitfinex","SOLUSD",1772493609515,0.02304646,87.392,87.359,0.98706479]
["bitfinex","SOLUSD",1772493609698,10.76740093,87.39,87.359,0.98706479]
["bitfinex","SOLUSD",1772493609899,10.76740093,87.38,87.359,0.98706479]
["bitfinex","SOLUSD",1772493610998,0.03796284,87.369,87.331,0.98706479]
["bitfinex","SOLUSD",1772493611198,10.76740093,87.36,87.333,0.98706479]
["bitfinex","SOLUSD",1772493612600,10.76740093,87.36,87.31,14.46123495]
["bitfinex","SOLUSD",1772493612601,10.76740093,87.36,87.32,10.76740093]
["bitfinex","SOLUSD",1772493612800,10.76740093,87.37,87.331,1.00971488]
["bitfinex","SOLUSD",1772493613097,10.76740093,87.37,87.333,1.00971488]
["bitfinex","SOLUSD",1772493613503,11.44449173,87.379,87.333,1.00971488]
["bitfinex","SOLUSD",1772493613704,11.44449173,87.379,87.341,1.00971488]
["bitfinex","SOLUSD",1772493615021,10.76740093,87.38,87.341,1.00971488]
["bitfinex","SOLUSD",1772493615529,10.76740093,87.38,87.343,1.00971488]
["bitfinex","SOLUSD",1772493616423,10.76740093,87.39,87.351,1.00971488]
["bitfinex","SOLUSD",1772493617520,10.76740093,87.39,87.351,62.60971488]
["bitfinex","SOLUSD",1772493617723,11.4430878,87.389,87.353,1.00971488]
["bitfinex","SOLUSD",1772493617922,10.76740093,87.38,87.353,1.00971488]
["bitfinex","SOLUSD",1772493618607,10.76740093,87.37,87.351,61.6]
["bitfinex","SOLUSD",1772493618812,10.76740093,87.37,87.344,1.00971488]
["bitfinex","SOLUSD",1772493619208,0.06260395,87.359,87.334,11.45018121]
["bitfinex","SOLUSD",1772493619527,10.76740093,87.36,87.334,12.45989609]
["bitfinex","SOLUSD",1772493619826,10.76740093,87.35,87.325,1.00971488]
["bitfinex","SOLUSD",1772493620530,4.82477569,87.391,87.312,61.6]
["bitfinex","SOLUSD",1772493620531,0.0691708,87.388,87.323,1.00971488]
["bitfinex","SOLUSD",1772493620729,10.76740093,87.38,87.331,1.00971488]
["bitfinex","SOLUSD",1772493621330,10.76740093,87.37,87.331,1.00971488]
["bitfinex","SOLUSD",1772493621521,10.76740093,87.37,87.332,1.00971488]
["bitfinex","SOLUSD",1772493621522,10.84306234,87.37,87.332,1.00971488]
["bitfinex","SOLUSD",1772493621709,4.82477569,87.401,87.311,103.7]
["bitfinex","SOLUSD",1772493621710,10.76740093,87.35,87.324,1.00971488]
["bitfinex","SOLUSD",1772493623910,10.76740093,87.35,87.325,11.45147437]
["bitfinex","SOLUSD",1772493624429,22.21567721,87.35,87.325,11.45147437]
["bitfinex","SOLUSD",1772493624906,22.21567721,87.35,87.325,73.05147437]
["bitfinex","SOLUSD",1772493625329,10.76740093,87.37,87.331,1.00971488]
["bitfinex","SOLUSD",1772493625511,10.76740093,87.38,87.333,1.00971488]
["bitfinex","SOLUSD",1772493626036,11.44439739,87.379,87.334,11.45029427]
["bitfinex","SOLUSD",1772493626214,11.44439739,87.379,87.335,1.00971488]
["bitfinex","SOLUSD",1772493626417,10.76740093,87.37,87.335,1.00971488]
["bitfinex","SOLUSD",1772493627910,11.44439739,87.379,87.341,1.00971488]
["bitfinex","SOLUSD",1772493628226,11.44439739,87.379,87.343,1.00971488]
["bitfinex","SOLUSD",1772493628424,10.76740093,87.37,87.343,1.00971488]
["bitfinex","SOLUSD",1772493629123,10.76740093,87.37,87.345,1.00971488]
["bitfinex","SOLUSD",1772493629713,10.76740093,87.37,87.344,61.6]
["bitfinex","SOLUSD",1772493629916,0.13081617,87.369,87.344,61.6]
["bitfinex","SOLUSD",1772493630439,0.13081617,87.369,87.345,11.44885225]
["bitfinex","SOLUSD",1772493632132,11.57652345,87.369,87.345,11.44885225]
["bitfinex","SOLUSD",1772493633331,11.57652345,87.369,87.344,61.6]
["bitfinex","SOLUSD",1772493633332,0.14794233,87.368,87.344,61.6]
["bitfinex","SOLUSD",1772493633927,28.61099348,87.379,87.346,1.00971488]
["bitfinex","SOLUSD",1772493633928,11.59792154,87.379,87.346,1.00971488]
["bitfinex","SOLUSD",1772493634330,11.59792154,87.379,87.349,1.00971488]
["bitfinex","SOLUSD",1772493634331,0.15352415,87.379,87.349,1.00971488]
["bitfinex","SOLUSD",1772493634527,11.44331864,87.388,87.351,1.00971488]
["bitfinex","SOLUSD",1772493634730,10.78563107,87.4,87.353,1.00971488]
["bitfinex","SOLUSD",1772493634921,10.78563107,87.4,87.361,1.00971488]
["bitfinex","SOLUSD",1772493635425,0.1590371,87.399,87.361,1.00971488]
["bitfinex","SOLUSD",1772493636241,11.60081561,87.399,87.363,1.00971488]
["bitfinex","SOLUSD",1772493636724,11.44177851,87.399,87.363,1.00971488]
["bitfinex","SOLUSD",1772493637538,11.44128031,87.403,87.363,1.00971488]
["bitfinex","SOLUSD",1772493637737,11.44128031,87.403,87.371,1.00971488]
["bitfinex","SOLUSD",1772493638032,10.78563107,87.42,87.382,40.05401569]
["bitfinex","SOLUSD",1772493638234,0.17521772,87.424,87.391,1.00971488]
["bitfinex","SOLUSD",1772493638421,0.17521772,87.424,87.383,45.91612919]
["bitfinex","SOLUSD",1772493638612,0.17521772,87.424,87.39,10.78563107]
["bitfinex","SOLUSD",1772493638818,10.78563107,87.44,87.4,10.78563107]
["bitfinex","SOLUSD",1772493639240,1.02184219,87.439,87.4,10.78563107]
["bitfinex","SOLUSD",1772493639643,1.02184219,87.429,87.39,10.78563107]
["bitfinex","SOLUSD",1772493640140,10.78563107,87.44,87.382,40.05401569]
["bitfinex","SOLUSD",1772493640141,1.02184219,87.427,87.382,28.61001121]
["bitfinex","SOLUSD",1772493640338,1.02184219,87.419,87.384,0.9667901]
["bitfinex","SOLUSD",1772493642619,12.4610687,87.419,87.385,11.4436116]
["bitfinex","SOLUSD",1772493642823,1.02184219,87.418,87.386,0.9667901]
["bitfinex","SOLUSD",1772493643749,11.4386488,87.423,87.386,0.9667901]
["bitfinex","SOLUSD",1772493644037,1.02184219,87.422,87.386,0.9667901]
["bitfinex","SOLUSD",1772493644422,11.80747326,87.42,87.386,0.9667901]
["bitfinex","SOLUSD",1772493644640,1.02184219,87.419,87.388,0.9667901]
["bitfinex","SOLUSD",1772493645725,1.02184219,87.409,87.389,45.91612919]
["bitfinex","SOLUSD",1772493646129,1.02184219,87.439,87.401,0.9667901]
["bitfinex","SOLUSD",1772493646327,1.02184219,87.439,87.4,10.78563107]
["bitfinex","SOLUSD",1772493646328,1.02184219,87.447,87.411,0.9667901]
["bitfinex","SOLUSD",1772493646548,1.02184219,87.447,87.384,1.14437425]
["bitfinex","SOLUSD",1772493646549,1.02184219,87.454,87.423,0.9667901]
["bitfinex","SOLUSD",1772493647645,0.2,87.46,87.431,1.07937693]
["bitfinex","SOLUSD",1772493647879,5.97508352,87.49,87.451,1.07937693]
["bitfinex","SOLUSD",1772493648035,11.42979503,87.491,87.461,1.07937693]
["bitfinex","SOLUSD",1772493648762,1.08999529,87.495,87.463,1.07937693]
["bitfinex","SOLUSD",1772493649052,12.51929695,87.495,87.463,1.07937693]
["bitfinex","SOLUSD",1772493651363,1.08999529,87.489,87.458,11.43393624]
["bitfinex","SOLUSD",1772493651560,1.08999529,87.489,87.452,11.43473134]
["bitfinex","SOLUSD",1772493651857,1.08999529,87.489,87.452,12.51410827]
["bitfinex","SOLUSD",1772493652041,11.42930166,87.495,87.453,1.07937693]
["bitfinex","SOLUSD",1772493652442,1.08999529,87.494,87.453,1.07937693]
["bitfinex","SOLUSD",1772493653346,1.08999529,87.509,87.461,1.07937693]
["bitfinex","SOLUSD",1772493653551,1.08999529,87.509,87.46,10.78563107]
["bitfinex","SOLUSD",1772493653552,1.08999529,87.508,87.471,1.07937693]
["bitfinex","SOLUSD",1772493653759,1.08999529,87.499,87.471,1.07937693]
["bitfinex","SOLUSD",1772493654556,10.78563107,87.49,87.454,11.43458275]
["bitfinex","SOLUSD",1772493654853,1.08999529,87.489,87.454,11.43458275]
["bitfinex","SOLUSD",1772493655429,1.08999529,87.487,87.45,12.5144827]
["bitfinex","SOLUSD",1772493655646,1.08999529,87.487,87.451,1.07937693]
["bitfinex","SOLUSD",1772493656837,11.42950029,87.493,87.451,1.07937693]
["bitfinex","SOLUSD",1772493657044,1.08999529,87.493,87.452,11.43484425]
["bitfinex","SOLUSD",1772493657340,1.08999529,87.493,87.453,1.07937693]
["bitfinex","SOLUSD",1772493657540,1.08999529,87.493,87.461,1.07937693]
["bitfinex","SOLUSD",1772493659350,11.42870204,87.499,87.463,1.07937693]
["bitfinex","SOLUSD",1772493659744,1.08999529,87.498,87.463,1.07937693]
["bitfinex","SOLUSD",1772493662771,1.28999529,87.52,87.481,1.07937693]
["bitfinex","SOLUSD",1772493662944,0.2,87.52,87.491,1.07937693]
["bitfinex","SOLUSD",1772493663270,11.62607629,87.52,87.491,1.07937693]
["bitfinex","SOLUSD",1772493663452,0.2,87.52,87.491,1.07937693]
["bitfinex","SOLUSD",1772493665171,0.2,87.52,87.493,1.07937693]
["bitfinex","SOLUSD",1772493666058,1.08999529,87.551,87.511,1.07937693]
["bitfinex","SOLUSD",1772493667266,10.98563107,87.56,87.51,10.78563107]
["bitfinex","SOLUSD",1772493667267,1.08999529,87.549,87.513,1.07937693]
["bitfinex","SOLUSD",1772493667648,1.08999529,87.549,87.481,1.14310536]
["bitfinex","SOLUSD",1772493667649,1.08999529,87.529,87.497,11.42896327]
["bitfinex","SOLUSD",1772493667847,1.08999529,87.529,87.498,1.07937693]
["bitfinex","SOLUSD",1772493668056,39.9771559,87.55,87.491,11.42967166]
["bitfinex","SOLUSD",1772493668057,1.08999529,87.519,87.491,11.42967166]
["bitfinex","SOLUSD",1772493668262,1.08999529,87.519,87.492,1.07937693]
["bitfinex","SOLUSD",1772493668771,10.78563107,87.53,87.492,1.07937693]
["bitfinex","SOLUSD",1772493668948,1.08999529,87.529,87.492,1.07937693]
["bitfinex","SOLUSD",1772493669147,1.08999529,87.529,87.49,10.78563107]
["bitfinex","SOLUSD",1772493669148,1.08999529,87.527,87.494,1.07937693]
["bitfinex","SOLUSD",1772493669966,11.42491545,87.528,87.468,4.83710927]
["bitfinex","SOLUSD",1772493669967,1.08999529,87.519,87.484,1.07937693]
["bitfinex","SOLUSD",1772493670349,1.08999529,87.519,87.485,11.43053094]
["bitfinex","SOLUSD",1772493670947,1.08999529,87.519,87.484,1.07937693]
["bitfinex","SOLUSD",1772493671150,1.08999529,87.507,87.475,1.07937693]
["bitfinex","SOLUSD",1772493671571,1.08999529,87.507,87.476,11.43170698]
["bitfinex","SOLUSD",1772493671775,1.08999529,87.507,87.477,1.07937693]
["bitfinex","SOLUSD",1772493673070,1.08999529,87.507,87.472,11.43216094]
["bitfinex","SOLUSD",1772493673377,1.08999529,87.507,87.471,1.07937693]
["bitfinex","SOLUSD",1772493673378,10.78563107,87.5,87.471,1.07937693]
["bitfinex","SOLUSD",1772493673677,39.99725732,87.506,87.438,1.14366751]
["bitfinex","SOLUSD",1772493673678,1.08999529,87.489,87.451,1.07937693]
["bitfinex","SOLUSD",1772493674366,1.08999529,87.489,87.414,1.14398151]
["bitfinex","SOLUSD",1772493674367,1.08999529,87.469,87.441,1.07937693]
["bitfinex","SOLUSD",1772493674567,1.08999529,87.469,87.435,1.07937693]
["bitfinex","SOLUSD",1772493675259,1.08999529,87.478,87.437,1.07937693]
["bitfinex","SOLUSD",1772493675577,1.08999529,87.478,87.441,1.07937693]
["bitfinex","SOLUSD",1772493675781,1.08999529,87.478,87.451,1.07937693]
["bitfinex","SOLUSD",1772493676278,1.08999529,87.478,87.436,40.02927855]
["bitfinex","SOLUSD",1772493676279,1.08999529,87.478,87.441,1.07937693]
["bitfinex","SOLUSD",1772493677484,1.14146601,87.476,87.443,1.15792658]
["bitfinex","SOLUSD",1772493678885,1.14146601,87.476,87.442,11.43615196]
["bitfinex","SOLUSD",1772493678886,1.09106314,87.491,87.451,1.08080983]
["bitfinex","SOLUSD",1772493680483,11.4298777,87.49,87.461,1.08080983]
["bitfinex","SOLUSD",1772493681772,1.09106314,87.5,87.463,1.08080983]
["bitfinex","SOLUSD",1772493682295,1.09106314,87.498,87.463,1.08080983]
["bitfinex","SOLUSD",1772493684283,11.42896327,87.497,87.465,1.08080983]
["bitfinex","SOLUSD",1772493684678,1.09106314,87.496,87.465,1.08080983]
["bitfinex","SOLUSD",1772493686192,12.52110974,87.489,87.46,1.08080983]
["bitfinex","SOLUSD",1772493686592,41.09613059,87.489,87.46,1.08080983]
["bitfinex","SOLUSD",1772493686790,1.09106314,87.488,87.46,1.08080983]
["bitfinex","SOLUSD",1772493688197,12.52133278,87.487,87.46,1.08080983]
["bitfinex","SOLUSD",1772493688776,1.09106314,87.486,87.46,1.08080983]
["bitfinex","SOLUSD",1772493690683,11.43053094,87.485,87.46,1.08080983]
["bitfinex","SOLUSD",1772493691277,40.00685831,87.485,87.46,1.08080983]
["bitfinex","SOLUSD",1772493691905,1.09106314,87.479,87.445,1.08080983]
["bitfinex","SOLUSD",1772493693379,1.09106314,87.486,87.451,1.08080983]
["bitfinex","SOLUSD",1772493694895,11.43000834,87.489,87.451,1.08080983]
["bitfinex","SOLUSD",1772493695199,1.09106314,87.486,87.453,1.08080983]
["bitfinex","SOLUSD",1772493695378,10.76068278,87.48,87.453,1.08080983]
["bitfinex","SOLUSD",1772493695579,1.09106314,87.479,87.453,1.08080983]
["bitfinex","SOLUSD",1772493696499,12.52250876,87.478,87.453,1.08080983]
["bitfinex","SOLUSD",1772493696682,1.09106314,87.477,87.453,1.08080983]
["bitfinex","SOLUSD",1772493697381,1.09106314,87.477,87.454,11.43458275]
["bitfinex","SOLUSD",1772493698602,11.43170698,87.476,87.454,1.08080983]
["bitfinex","SOLUSD",1772493700306,11.43170698,87.476,87.447,1.08080983]
["bitfinex","SOLUSD",1772493700307,1.09106314,87.476,87.447,1.08080983]
["bitfinex","SOLUSD",1772493702506,1.09106314,87.474,87.442,11.43605918]
["bitfinex","SOLUSD",1772493703013,1.09106314,87.469,87.442,11.43605918]
["bitfinex","SOLUSD",1772493703508,1.09106314,87.469,87.44,1.08080983]
["bitfinex","SOLUSD",1772493703805,1.09106314,87.469,87.441,11.43628275]
["bitfinex","SOLUSD",1772493703984,1.09106314,87.469,87.441,1.08080983]
["bitfinex","SOLUSD",1772493705503,1.09106314,87.467,87.441,1.08080983]
["bitfinex","SOLUSD",1772493707105,1.09106314,87.467,87.443,1.08080983]
["bitfinex","SOLUSD",1772493707487,1.16510599,87.465,87.443,1.08080983]
["bitfinex","SOLUSD",1772493708099,7.5,87.46,87.443,1.08080983]
["bitfinex","SOLUSD",1772493709899,18.9338506,87.46,87.443,1.08080983]
["bitfinex","SOLUSD",1772493713512,18.9338506,87.46,87.399,1.1537514]
["bitfinex","SOLUSD",1772493713513,1.16510599,87.449,87.399,1.1537514]
["bitfinex","SOLUSD",1772493713707,1.16510599,87.429,87.401,12.59526808]
["bitfinex","SOLUSD",1772493713895,1.16510599,87.429,87.401,1.1537514]
["bitfinex","SOLUSD",1772493715101,4.82477569,87.457,87.401,1.1537514]
["bitfinex","SOLUSD",1772493715308,1.16510599,87.449,87.401,1.1537514]
["bitfinex","SOLUSD",1772493715609,1.16510599,87.447,87.411,1.1537514]
["bitfinex","SOLUSD",1772493716003,11.4353673,87.448,87.411,1.1537514]
["bitfinex","SOLUSD",1772493716004,1.16510599,87.439,87.411,1.1537514]
["bitfinex","SOLUSD",1772493716897,1.16510599,87.437,87.411,1.1537514]
["bitfinex","SOLUSD",1772493718319,11.43667512,87.438,87.412,1.1537514]
["bitfinex","SOLUSD",1772493719313,11.43602117,87.443,87.414,1.1537514]
["bitfinex","SOLUSD",1772493719515,1.16510599,87.442,87.414,1.1537514]
["bitfinex","SOLUSD",1772493721217,4.01833465,87.44,87.414,1.1537514]
["bitfinex","SOLUSD",1772493721520,11.43654433,87.439,87.414,1.1537514]
["bitfinex","SOLUSD",1772493722922,12.60165032,87.439,87.414,1.1537514]
["bitfinex","SOLUSD",1772493723121,1.16510599,87.438,87.414,1.1537514]
["bitfinex","SOLUSD",1772493723499,1.16510599,87.436,87.408,1.1537514]
["bitfinex","SOLUSD",1772493723705,1.16510599,87.436,87.402,1.1537514]
["bitfinex","SOLUSD",1772493725521,1.16510599,87.452,87.421,1.1537514]
["bitfinex","SOLUSD",1772493725723,1.16510599,87.45,87.421,1.1537514]
["bitfinex","SOLUSD",1772493725904,1.16510599,87.45,87.423,1.1537514]
["bitfinex","SOLUSD",1772493726221,5.18344064,87.45,87.423,1.1537514]
["bitfinex","SOLUSD",1772493726401,1.16510599,87.429,87.395,1.1537514]
["bitfinex","SOLUSD",1772493726605,1.16510599,87.419,87.385,1.1537514]
["bitfinex","SOLUSD",1772493726814,1.16510599,87.399,87.374,11.44492742]
["bitfinex","SOLUSD",1772493727027,1.16510599,87.399,87.365,1.1537514]
["bitfinex","SOLUSD",1772493727335,1.16510599,87.399,87.371,1.1537514]
["bitfinex","SOLUSD",1772493727912,11.44190942,87.398,87.371,1.1537514]
["bitfinex","SOLUSD",1772493728219,1.16510599,87.397,87.371,1.1537514]
["bitfinex","SOLUSD",1772493729220,11.44140297,87.402,87.373,1.1537514]
["bitfinex","SOLUSD",1772493729924,11.44140297,87.402,87.374,11.4450523]
["bitfinex","SOLUSD",1772493730107,11.44140297,87.402,87.375,1.1537514]
["bitfinex","SOLUSD",1772493730826,1.16510599,87.418,87.381,1.1537514]
["bitfinex","SOLUSD",1772493731625,1.16510599,87.409,87.374,1.1537514]
["bitfinex","SOLUSD",1772493732009,1.16510599,87.407,87.376,1.1537514]
["bitfinex","SOLUSD",1772493734127,28.59790205,87.419,87.378,1.1537514]
["bitfinex","SOLUSD",1772493734128,11.44007687,87.412,87.378,1.1537514]
["bitfinex","SOLUSD",1772493734425,4.01833465,87.41,87.378,1.1537514]
["bitfinex","SOLUSD",1772493735039,1.16510599,87.439,87.401,1.1537514]
["bitfinex","SOLUSD",1772493735214,11.43718017,87.435,87.401,1.1537514]
["bitfinex","SOLUSD",1772493736037,1.16510599,87.434,87.403,1.1537514]
["bitfinex","SOLUSD",1772493736408,28.59009939,87.443,87.37,1.24455762]
["bitfinex","SOLUSD",1772493736409,1.16510599,87.429,87.394,1.1537514]
["bitfinex","SOLUSD",1772493736709,1.16510599,87.429,87.38,28.61049897]
["bitfinex","SOLUSD",1772493736710,1.16510599,87.419,87.382,1.1537514]
["bitfinex","SOLUSD",1772493738138,12.60429341,87.419,87.384,1.2287345]
["bitfinex","SOLUSD",1772493739140,15.45474819,87.44,87.401,1.2287345]
["bitfinex","SOLUSD",1772493739634,11.43641354,87.44,87.401,1.2287345]
["bitfinex","SOLUSD",1772493740734,11.43641354,87.44,87.403,1.2287345]
["bitfinex","SOLUSD",1772493740910,11.43641354,87.44,87.402,40.04485023]
["bitfinex","SOLUSD",1772493740911,11.43523653,87.449,87.411,1.2287345]
["bitfinex","SOLUSD",1772493741111,1.17924558,87.448,87.411,1.2287345]
["bitfinex","SOLUSD",1772493742126,11.43549807,87.447,87.412,11.44007687]
["bitfinex","SOLUSD",1772493742341,1.17924558,87.466,87.421,1.2287345]
["bitfinex","SOLUSD",1772493743831,11.43314468,87.465,87.431,1.2287345]
["bitfinex","SOLUSD",1772493747033,11.43262184,87.469,87.432,11.43745996]
["bitfinex","SOLUSD",1772493747235,11.43262184,87.469,87.433,1.2287345]
["bitfinex","SOLUSD",1772493748038,1.17924558,87.468,87.433,1.2287345]
["bitfinex","SOLUSD",1772493749429,40.01417644,87.469,87.401,1.14415166]
["bitfinex","SOLUSD",1772493749430,11.43288325,87.467,87.435,1.2287345]
["bitfinex","SOLUSD",1772493749837,1.17924558,87.475,87.434,11.43719834]
["bitfinex","SOLUSD",1772493749838,12.61109345,87.475,87.441,1.2287345]
["bitfinex","SOLUSD",1772493750023,1.17924558,87.474,87.441,1.2287345]
["bitfinex","SOLUSD",1772493750220,11.43117669,87.481,87.451,1.2287345]
["bitfinex","SOLUSD",1772493751221,12.61042227,87.481,87.451,1.2287345]
["bitfinex","SOLUSD",1772493751422,12.61042227,87.481,87.435,1.14370675]
["bitfinex","SOLUSD",1772493751423,1.17924558,87.479,87.435,1.14370675]
["bitfinex","SOLUSD",1772493751729,1.17924558,87.469,87.436,1.2287345]
["bitfinex","SOLUSD",1772493752121,1.17924558,87.469,87.437,1.2287345]
["bitfinex","SOLUSD",1772493753340,11.43275254,87.468,87.438,11.43667512]
["bitfinex","SOLUSD",1772493753537,11.43275254,87.468,87.439,1.2287345]
["bitfinex","SOLUSD",1772493754545,11.43275254,87.468,87.44,11.43641354]
["bitfinex","SOLUSD",1772493754752,11.43275254,87.468,87.441,1.2287345]
["bitfinex","SOLUSD",1772493755931,1.17924558,87.473,87.441,1.2287345]
["bitfinex","SOLUSD",1772493756720,1.17924558,87.481,87.443,1.2287345]
["bitfinex","SOLUSD",1772493757124,1.17924558,87.479,87.443,1.2287345]
["bitfinex","SOLUSD",1772493759343,1.17924558,87.479,87.44,4.01823893]
["bitfinex","SOLUSD",1772493759344,11.43000834,87.489,87.451,1.2287345]
["bitfinex","SOLUSD",1772493759546,1.17924558,87.493,87.461,1.2287345]
["bitfinex","SOLUSD",1772493761342,1.17924558,87.489,87.461,11.43358619]
["bitfinex","SOLUSD",1772493761550,11.42961642,87.492,87.447,1.2287345]
["bitfinex","SOLUSD",1772493761551,1.17924558,87.479,87.447,1.2287345]
["bitfinex","SOLUSD",1772493761853,4.01823893,87.48,87.413,1.1439946]
["bitfinex","SOLUSD",1772493761854,1.17924558,87.459,87.428,1.2287345]
["bitfinex","SOLUSD",1772493762445,1.17924558,87.466,87.428,1.2287345]
["bitfinex","SOLUSD",1772493762646,5.19748451,87.46,87.428,1.2287345]
["bitfinex","SOLUSD",1772493763232,1.17924558,87.459,87.428,1.2287345]
["bitfinex","SOLUSD",1772493764240,4.01823893,87.46,87.429,11.43785242]
["bitfinex","SOLUSD",1772493764241,1.17924558,87.457,87.429,11.43785242]
["bitfinex","SOLUSD",1772493764830,1.17924558,87.457,87.43,1.2287345]
["bitfinex","SOLUSD",1772493765629,1.17924558,87.455,87.43,1.2287345]
["bitfinex","SOLUSD",1772493765830,1.17924558,87.449,87.414,1.2287345]
["bitfinex","SOLUSD",1772493767740,1.26001301,87.447,87.416,1.21457522]
["bitfinex","SOLUSD",1772493771847,12.69564185,87.446,87.418,1.21457522]
["bitfinex","SOLUSD",1772493772152,11.43562884,87.446,87.418,1.21457522]
["bitfinex","SOLUSD",1772493774247,4.01823893,87.44,87.402,1.21457522]
["bitfinex","SOLUSD",1772493774439,1.26001301,87.429,87.402,1.21457522]
["bitfinex","SOLUSD",1772493777356,4.01823893,87.44,87.402,1.21457522]
["bitfinex","SOLUSD",1772493777655,1.26001301,87.447,87.404,1.21457522]
["bitfinex","SOLUSD",1772493778646,1.26001301,87.447,87.411,1.21457522]
["bitfinex","SOLUSD",1772493779755,11.43562884,87.446,87.413,1.21457522]
["bitfinex","SOLUSD",1772493780479,4.01823893,87.45,87.413,1.21457522]
["bitfinex","SOLUSD",1772493780639,11.43505077,87.451,87.413,1.21457522]
["bitfinex","SOLUSD",1772493781257,11.43505077,87.451,87.391,57.21352337]
["bitfinex","SOLUSD",1772493781258,8.03647786,87.42,87.3,0.1]
["bitfinex","SOLUSD",1772493781562,4.01823893,87.33,87.244,5.97500373]
["bitfinex","SOLUSD",1772493781756,20.63766197,87.337,87.3,4.01823893]
["bitfinex","SOLUSD",1772493781943,4.82477569,87.349,87.3,1.27086013]
["bitfinex","SOLUSD",1772493782133,126.63631548,87.864,87.299,1e-08]
["bitfinex","SOLUSD",1772493782134,1.26001301,87.35,87.299,1e-08]
["bitfinex","SOLUSD",1772493782433,4.01823893,87.36,87.3,11.45475372]
["bitfinex","SOLUSD",1772493782434,2.14270978,87.349,87.3,11.45475372]
["bitfinex","SOLUSD",1772493782639,1.26001301,87.36,87.3,11.45475372]
["bitfinex","SOLUSD",1772493782640,2.14270978,87.348,87.31,4.01823893]
["bitfinex","SOLUSD",1772493782858,1.26001301,87.346,87.299,1e-08]
["bitfinex","SOLUSD",1772493783035,2.14270978,87.347,87.299,1e-08]
["bitfinex","SOLUSD",1772493783036,1.26001301,87.329,87.3,4.01823893]
["bitfinex","SOLUSD",1772493783350,1.26001301,87.329,87.299,1e-08]
["bitfinex","SOLUSD",1772493783351,1.26001301,87.329,87.301,1.14546225]
["bitfinex","SOLUSD",1772493783552,4.01823893,87.31,87.299,1e-08]
["bitfinex","SOLUSD",1772493783750,1.26001301,87.309,87.249,1.14614494]
["bitfinex","SOLUSD",1772493784055,1.26001301,87.289,87.247,0.2716131]
["bitfinex","SOLUSD",1772493784361,1.26001301,87.289,87.201,7.49072712]
["bitfinex","SOLUSD",1772493784362,1.26001301,87.259,87.21,1.21457522]
["bitfinex","SOLUSD",1772493784659,4.01823893,87.26,87.21,1.21457522]
["bitfinex","SOLUSD",1772493784660,10.82151571,87.24,87.21,1.21457522]
["bitfinex","SOLUSD",1772493784834,9.40381139,87.286,87.18,5.97662553]
["bitfinex","SOLUSD",1772493784835,1.26001301,87.273,87.231,1.21457522]
["bitfinex","SOLUSD",1772493785039,12.53841518,87.323,87.211,11.46644345]
["bitfinex","SOLUSD",1772493785040,4.82477569,87.275,87.211,40.13255208]
["bitfinex","SOLUSD",1772493785235,1.26001301,87.266,87.22,10.82151571]
["bitfinex","SOLUSD",1772493785434,3.69383402,87.287,87.21,10.82151571]
["bitfinex","SOLUSD",1772493785435,1.26001301,87.259,87.21,10.82151571]
["bitfinex","SOLUSD",1772493785637,1.26001301,87.259,87.166,5.97715578]
["bitfinex","SOLUSD",1772493785638,1.26001301,87.245,87.2,10.82151571]
["bitfinex","SOLUSD",1772493785848,40.11645232,87.246,87.2,10.82151571]
["bitfinex","SOLUSD",1772493785849,1.26001301,87.239,87.2,10.82151571]
["bitfinex","SOLUSD",1772493786063,1.26001301,87.219,87.17,10.82151571]
["bitfinex","SOLUSD",1772493786236,4.82477569,87.228,87.18,10.82151571]
["bitfinex","SOLUSD",1772493786562,4.82477569,87.228,87.126,45.91007203]
["bitfinex","SOLUSD",1772493786563,1.26001301,87.189,87.144,5.97939916]
["bitfinex","SOLUSD",1772493786764,3.69383402,87.177,87.091,45.9288415]
["bitfinex","SOLUSD",1772493787062,1.26001301,87.189,87.151,1.21457522]
["bitfinex","SOLUSD",1772493787650,1.26001301,87.169,87.126,1.21457522]
["bitfinex","SOLUSD",1772493787851,1.26001301,87.16,87.126,1.21457522]
["bitfinex","SOLUSD",1772493788247,1.26001301,87.16,87.088,3.69383402]
["bitfinex","SOLUSD",1772493788248,1.26001301,87.172,87.131,1.21457522]
["bitfinex","SOLUSD",1772493788461,1.26001301,87.169,87.131,1.21457522]
["bitfinex","SOLUSD",1772493789040,11.82151571,87.17,87.06,56.76658407]
["bitfinex","SOLUSD",1772493789041,1.26001301,87.159,87.121,1.21457522]
["bitfinex","SOLUSD",1772493789360,10.82151571,87.16,87.121,1.21457522]
["bitfinex","SOLUSD",1772493790064,10.82151571,87.16,87.122,1.21457522]
["bitfinex","SOLUSD",1772493790250,16.29411241,87.189,87.132,1.21457522]
["bitfinex","SOLUSD",1772493790561,10.82151571,87.18,87.141,1.21457522]
["bitfinex","SOLUSD",1772493790752,12.08152872,87.18,87.141,1.21457522]
["bitfinex","SOLUSD",1772493791140,1.26001301,87.179,87.141,1.21457522]
["bitfinex","SOLUSD",1772493791464,1.26001301,87.195,87.141,1.21457522]
["bitfinex","SOLUSD",1772493791650,1.26001301,87.189,87.152,1.21457522]
["bitfinex","SOLUSD",1772493791847,1.26001301,87.207,87.161,1.21457522]
["bitfinex","SOLUSD",1772493792048,1.26001301,87.199,87.161,1.21457522]
["bitfinex","SOLUSD",1772493792864,10.82151571,87.19,87.152,1.21457522]
["bitfinex","SOLUSD",1772493793165,1.26001301,87.189,87.143,11.47526618]
["bitfinex","SOLUSD",1772493793357,10.82151571,87.18,87.144,1.21457522]
["bitfinex","SOLUSD",1772493793555,1.26001301,87.189,87.15,10.82151571]
["bitfinex","SOLUSD",1772493793951,10.82151571,87.18,87.151,1.21457522]
["bitfinex","SOLUSD",1772493794266,1.26001301,87.187,87.151,1.21457522]
["bitfinex","SOLUSD",1772493794566,1.26001301,87.196,87.16,10.82151571]
["bitfinex","SOLUSD",1772493794769,1.26001301,87.196,87.151,1.21457522]
["bitfinex","SOLUSD",1772493794942,1.26001301,87.194,87.151,1.21457522]
["bitfinex","SOLUSD",1772493795148,1.26001301,87.194,87.161,1.21457522]
["bitfinex","SOLUSD",1772493795773,1.26001301,87.194,87.162,11.47288956]
["bitfinex","SOLUSD",1772493796561,1.0,87.19,87.162,11.47288956]
["bitfinex","SOLUSD",1772493796760,1.0,87.19,87.161,12.68747037]
["bitfinex","SOLUSD",1772493796946,1.0,87.19,87.161,1.21457522]
["bitfinex","SOLUSD",1772493797267,0.34445545,87.161,87.133,1.31790429]
["bitfinex","SOLUSD",1772493797444,1.0,87.19,87.132,11.47683973]
["bitfinex","SOLUSD",1772493797445,11.82151571,87.19,87.141,1.26191909]
["bitfinex","SOLUSD",1772493797644,1.0,87.19,87.161,0.91745706]
["bitfinex","SOLUSD",1772493797868,11.46815293,87.198,87.162,11.47288956]
["bitfinex","SOLUSD",1772493798070,1.43353555,87.197,87.162,11.47288956]
["bitfinex","SOLUSD",1772493798373,1.43353555,87.197,87.155,11.47370895]
["bitfinex","SOLUSD",1772493798779,1.43353555,87.197,87.16,10.82151571]
["bitfinex","SOLUSD",1772493798952,10.82151571,87.2,87.155,11.47370895]
["bitfinex","SOLUSD",1772493798953,10.82151571,87.21,87.17,10.82151571]
["bitfinex","SOLUSD",1772493799152,10.82151571,87.21,87.156,0.57651992]
["bitfinex","SOLUSD",1772493799153,1.4333383,87.209,87.16,10.82151571]
["bitfinex","SOLUSD",1772493799353,1.4333383,87.209,87.17,10.82151571]
["bitfinex","SOLUSD",1772493799656,11.46602731,87.215,87.17,10.82151571]
["bitfinex","SOLUSD",1772493799657,1.43325612,87.214,87.171,1.26191909]
["bitfinex","SOLUSD",1772493799852,1.43317396,87.219,87.181,1.26191909]
["bitfinex","SOLUSD",1772493800074,11.46552317,87.218,87.181,1.26191909]
["bitfinex","SOLUSD",1772493800270,1.43320682,87.217,87.181,1.26191909]
["bitfinex","SOLUSD",1772493800677,1.43320682,87.217,87.167,1.26191909]
["bitfinex","SOLUSD",1772493800678,10.82151571,87.2,87.167,1.26191909]
["bitfinex","SOLUSD",1772493800984,10.82151571,87.2,87.131,3.69383402]
["bitfinex","SOLUSD",1772493800985,10.82151571,87.18,87.134,1.26191909]
["bitfinex","SOLUSD",1772493801179,10.82151571,87.17,87.134,1.26191909]
["bitfinex","SOLUSD",1772493801354,1.43383154,87.179,87.134,1.26191909]
["bitfinex","SOLUSD",1772493801355,10.82151571,87.16,87.134,1.26191909]
["bitfinex","SOLUSD",1772493801959,10.82151571,87.16,87.135,11.47644459]
["bitfinex","SOLUSD",1772493802284,10.82151571,87.16,87.134,1.26191909]
["bitfinex","SOLUSD",1772493803371,10.82151571,87.16,87.12,10.82151571]
["bitfinex","SOLUSD",1772493803372,11.47078391,87.178,87.136,1.26191909]
["bitfinex","SOLUSD",1772493803573,10.82151571,87.17,87.136,1.26191909]
["bitfinex","SOLUSD",1772493803768,10.82151571,87.16,87.136,1.26191909]
["bitfinex","SOLUSD",1772493803957,10.82151571,87.16,87.128,1.26191909]
["bitfinex","SOLUSD",1772493805175,22.29336057,87.17,87.128,1.26191909]
["bitfinex","SOLUSD",1772493805355,10.82151571,87.2,87.151,1.26191909]
["bitfinex","SOLUSD",1772493805557,0.74556365,87.202,87.151,1.26191909]
["bitfinex","SOLUSD",1772493805558,10.82151571,87.19,87.151,1.26191909]
["bitfinex","SOLUSD",1772493805761,0.85732883,87.189,87.151,1.26191909]
["bitfinex","SOLUSD",1772493805961,0.85732883,87.189,87.152,11.47420598]
["bitfinex","SOLUSD",1772493806161,0.85732883,87.189,87.153,1.26191909]
["bitfinex","SOLUSD",1772493806563,11.46946827,87.188,87.153,1.26191909]
["bitfinex","SOLUSD",1772493806872,28.6684097,87.204,87.152,11.47420598]
["bitfinex","SOLUSD",1772493806873,10.82151571,87.21,87.161,1.26191909]
["bitfinex","SOLUSD",1772493807053,0.85732883,87.209,87.161,1.26191909]
["bitfinex","SOLUSD",1772493807253,0.85732883,87.209,87.161,0.91756023]
["bitfinex","SOLUSD",1772493807454,10.82151571,87.2,87.161,0.91756023]
["bitfinex","SOLUSD",1772493807874,0.85732883,87.209,87.161,0.91756023]
["bitfinex","SOLUSD",1772493808172,0.85732883,87.209,87.162,40.15511346]
["bitfinex","SOLUSD",1772493808580,10.82151571,87.2,87.162,40.15511346]
["bitfinex","SOLUSD",1772493809276,10.82151571,87.2,87.163,1.26191909]
["bitfinex","SOLUSD",1772493810163,1.11993207,87.198,87.164,11.47262631]
["bitfinex","SOLUSD",1772493810370,1.11993207,87.169,87.132,11.47683973]
["bitfinex","SOLUSD",1772493810684,10.82151571,87.18,87.133,1.26191909]
["bitfinex","SOLUSD",1772493810685,10.82151571,87.15,87.133,1.26191909]
["bitfinex","SOLUSD",1772493811263,10.82151571,87.17,87.133,1.26191909]
["bitfinex","SOLUSD",1772493812261,10.82151571,87.18,87.135,1.26191909]
["bitfinex","SOLUSD",1772493812459,10.82151571,87.18,87.134,97.55089859]
["bitfinex","SOLUSD",1772493812460,10.82151571,87.18,87.141,1.26191909]
["bitfinex","SOLUSD",1772493813989,10.82151571,87.19,87.143,1.26191909]
["bitfinex","SOLUSD",1772493814278,10.82151571,87.19,87.142,1.14755227]
["bitfinex","SOLUSD",1772493814279,10.82151571,87.19,87.151,1.26191909]
["bitfinex","SOLUSD",1772493814480,10.82151571,87.19,87.142,1.14755227]
["bitfinex","SOLUSD",1772493814481,10.82151571,87.19,87.153,1.26191909]
["bitfinex","SOLUSD",1772493814883,10.82151571,87.19,87.152,40.15972094]
["bitfinex","SOLUSD",1772493814884,10.82151571,87.2,87.155,1.26191909]
["bitfinex","SOLUSD",1772493815279,10.82151571,87.19,87.155,1.26191909]
["bitfinex","SOLUSD",1772493815462,10.82151571,87.2,87.157,1.26191909]
["bitfinex","SOLUSD",1772493815874,0.85732883,87.215,87.164,1.26191909]
["bitfinex","SOLUSD",1772493816090,10.82151571,87.21,87.164,1.26191909]
["bitfinex","SOLUSD",1772493816389,10.82151571,87.21,87.171,1.26191909]
["bitfinex","SOLUSD",1772493816571,10.82151571,87.21,87.173,1.26191909]
["bitfinex","SOLUSD",1772493816572,10.82821153,87.21,87.173,1.26191909]
["bitfinex","SOLUSD",1772493817372,0.85732883,87.217,87.173,1.26191909]
["bitfinex","SOLUSD",1772493817567,10.82821153,87.21,87.173,1.26191909]
["bitfinex","SOLUSD",1772493818963,1.17072522,87.219,87.174,40.14958588]
["bitfinex","SOLUSD",1772493819171,1.17072522,87.219,87.164,1.26191909]
["bitfinex","SOLUSD",1772493819172,1.17072522,87.216,87.164,1.26191909]
["bitfinex","SOLUSD",1772493819381,10.82771942,87.2,87.164,1.26191909]
["bitfinex","SOLUSD",1772493819686,10.82771942,87.21,87.164,1.26191909]
["bitfinex","SOLUSD",1772493820683,0.85732883,87.209,87.164,1.26191909]
["bitfinex","SOLUSD",1772493820885,11.4668379,87.208,87.166,1.26191909]
["bitfinex","SOLUSD",1772493821182,10.82771942,87.2,87.166,1.26191909]
["bitfinex","SOLUSD",1772493822091,10.82771942,87.2,87.168,1.26191909]
["bitfinex","SOLUSD",1772493822994,10.82771942,87.19,87.167,11.47223146]
["bitfinex","SOLUSD",1772493823389,0.85732883,87.197,87.168,1.26191909]
["bitfinex","SOLUSD",1772493823885,10.82771942,87.2,87.168,1.26191909]
["bitfinex","SOLUSD",1772493824078,7.40219497,87.199,87.169,11.47196824]
["bitfinex","SOLUSD",1772493824279,7.40219497,87.198,87.169,11.47196824]
["bitfinex","SOLUSD",1772493824485,7.40219497,87.197,87.169,11.47196824]
["bitfinex","SOLUSD",1772493824680,7.40219497,87.196,87.169,11.47196824]
["bitfinex","SOLUSD",1772493824883,7.40219497,87.195,87.17,1.26191909]
["bitfinex","SOLUSD",1772493825080,0.85732883,87.209,87.17,1.26191909]
["bitfinex","SOLUSD",1772493825688,10.82771942,87.21,87.17,1.26191909]
["bitfinex","SOLUSD",1772493825898,0.85732883,87.243,87.175,1.26191909]
["bitfinex","SOLUSD",1772493826095,1.19041907,87.265,87.191,1.26191909]
["bitfinex","SOLUSD",1772493826276,1.19041907,87.249,87.191,1.26191909]
["bitfinex","SOLUSD",1772493826783,1.19041907,87.249,87.193,1.26191909]
["bitfinex","SOLUSD",1772493826984,0.85732883,87.278,87.197,1.26191909]
["bitfinex","SOLUSD",1772493826985,1.1927109,87.259,87.197,1.26191909]
["bitfinex","SOLUSD",1772493827168,1.1927109,87.259,87.209,1.26191909]
["bitfinex","SOLUSD",1772493828286,1.1927109,87.259,87.213,3.69383402]
["bitfinex","SOLUSD",1772493828476,1.1927109,87.259,87.214,1.279185]
["bitfinex","SOLUSD",1772493829696,1.19938808,87.268,87.214,1.279185]
["bitfinex","SOLUSD",1772493830490,1.20155976,87.267,87.216,1.279185]
["bitfinex","SOLUSD",1772493830684,1.20155976,87.267,87.219,1.279185]
["bitfinex","SOLUSD",1772493831700,11.45907668,87.268,87.216,1.279185]
["bitfinex","SOLUSD",1772493831701,1.20370026,87.265,87.216,1.279185]
["bitfinex","SOLUSD",1772493831901,1.20581335,87.263,87.216,1.279185]
["bitfinex","SOLUSD",1772493832109,1.20581335,87.261,87.216,1.279185]
["bitfinex","SOLUSD",1772493832480,1.20581335,87.261,87.215,11.46591756]
["bitfinex","SOLUSD",1772493832481,1.20581335,87.27,87.219,11.46539171]
["bitfinex","SOLUSD",1772493832681,1.20581335,87.27,87.22,1.279185]
["bitfinex","SOLUSD",1772493833199,1.20581335,87.27,87.221,1.14651288]
["bitfinex","SOLUSD",1772493833494,1.20581335,87.27,87.222,1.279185]
["bitfinex","SOLUSD",1772493833796,1.20581335,87.27,87.224,1.279185]
["bitfinex","SOLUSD",1772493834400,1.20581335,87.27,87.226,1.279185]
["bitfinex","SOLUSD",1772493834593,1.20581335,87.27,87.228,1.279185]
["bitfinex","SOLUSD",1772493835097,1.21201495,87.269,87.228,1.279185]
["bitfinex","SOLUSD",1772493835480,1.21201495,87.268,87.227,40.12519058]
["bitfinex","SOLUSD",1772493835683,1.21201495,87.266,87.227,40.12519058]
["bitfinex","SOLUSD",1772493837102,1.2160332,87.264,87.227,28.66085042]
["bitfinex","SOLUSD",1772493837405,1.2160332,87.264,87.227,29.94003542]
["bitfinex","SOLUSD",1772493837703,1.2160332,87.264,87.228,1.279185]
["bitfinex","SOLUSD",1772493838893,103.0860519,87.306,87.207,1.14669693]
["bitfinex","SOLUSD",1772493838894,1.21997692,87.257,87.207,1.14669693]
["bitfinex","SOLUSD",1772493839088,1.21997692,87.255,87.205,1.279185]
["bitfinex","SOLUSD",1772493839293,1.21997692,87.253,87.205,1.279185]
["bitfinex","SOLUSD",1772493839495,1.21997692,87.251,87.205,1.279185]
["bitfinex","SOLUSD",1772493839896,1.221908,87.248,87.208,11.4668379]
["bitfinex","SOLUSD",1772493840521,1.221908,87.248,87.21,1.279185]
["bitfinex","SOLUSD",1772493842101,1.221908,87.248,87.208,12.61352169]
["bitfinex","SOLUSD",1772493842102,1.221908,87.248,87.212,1.279185]
["bitfinex","SOLUSD",1772493842281,1.22572529,87.267,87.214,1.279185]
["bitfinex","SOLUSD",1772493842488,1.22572529,87.266,87.214,1.279185]
["bitfinex","SOLUSD",1772493842909,1.22572529,87.266,87.215,1.14659175]
["bitfinex","SOLUSD",1772493843083,1.22759354,87.275,87.216,1.279185]
["bitfinex","SOLUSD",1772493843282,1.22759354,87.275,87.211,85.99832589]
["bitfinex","SOLUSD",1772493843283,1.22759354,87.275,87.218,1.279185]
["bitfinex","SOLUSD",1772493843487,1.22759354,87.275,87.22,1.279185]
["bitfinex","SOLUSD",1772493843701,1.22759354,87.275,87.222,1.279185]
["bitfinex","SOLUSD",1772493843907,1.22759354,87.275,87.211,143.33054315]
["bitfinex","SOLUSD",1772493843908,1.22943912,87.297,87.224,1.279185]
["bitfinex","SOLUSD",1772493844113,1.22943912,87.295,87.226,1.279185]
["bitfinex","SOLUSD",1772493844408,1.22943912,87.293,87.228,1.279185]
["bitfinex","SOLUSD",1772493844606,1.22943912,87.291,87.228,1.279185]
["bitfinex","SOLUSD",1772493844811,1.22943912,87.289,87.228,1.279185]
["bitfinex","SOLUSD",1772493844995,1.23127994,87.287,87.228,1.279185]
["bitfinex","SOLUSD",1772493845191,1.23127994,87.285,87.228,1.279185]
["bitfinex","SOLUSD",1772493845402,1.23127994,87.283,87.228,1.279185]
["bitfinex","SOLUSD",1772493845597,1.23127994,87.281,87.228,1.279185]
["bitfinex","SOLUSD",1772493845997,1.23309951,87.279,87.23,1.279185]
["bitfinex","SOLUSD",1772493846201,1.23309951,87.277,87.23,1.279185]
["bitfinex","SOLUSD",1772493846403,0.85732883,87.278,87.23,1.279185]
["bitfinex","SOLUSD",1772493846404,1.23309951,87.275,87.23,1.279185]
["bitfinex","SOLUSD",1772493846600,1.23309951,87.273,87.23,1.279185]
["bitfinex","SOLUSD",1772493846815,1.23309951,87.271,87.23,1.279185]
["bitfinex","SOLUSD",1772493847020,1.23488802,87.269,87.23,1.279185]
["bitfinex","SOLUSD",1772493848294,1.2366588,87.279,87.232,1.279185]
["bitfinex","SOLUSD",1772493850008,11.45745919,87.28,87.231,41.26973207]
["bitfinex","SOLUSD",1772493850009,1.24015884,87.277,87.231,11.46381446]
["bitfinex","SOLUSD",1772493850300,1.24015884,87.267,87.225,40.12611062]
["bitfinex","SOLUSD",1772493850519,1.24015884,87.265,87.226,1.279185]
["bitfinex","SOLUSD",1772493850703,1.24015884,87.263,87.226,1.279185]
["bitfinex","SOLUSD",1772493852631,1.24015884,87.263,87.228,1.279185]
["bitfinex","SOLUSD",1772493852918,0.85732883,87.269,87.228,1.279185]
["bitfinex","SOLUSD",1772493853213,1.24524877,87.271,87.228,1.279185]
["bitfinex","SOLUSD",1772493854096,1.24690714,87.28,87.228,1.279185]
["bitfinex","SOLUSD",1772493854296,1.24690714,87.278,87.228,1.279185]
["bitfinex","SOLUSD",1772493854512,1.24690714,87.275,87.23,1.279185]
["bitfinex","SOLUSD",1772493855807,1.24690714,87.275,87.232,1.279185]
["bitfinex","SOLUSD",1772493856411,1.25016606,87.273,87.232,1.279185]
["bitfinex","SOLUSD",1772493858316,1.25016606,87.273,87.234,1.34115532]
["bitfinex","SOLUSD",1772493858514,10.82771942,87.26,87.208,1.4295067]
["bitfinex","SOLUSD",1772493858722,10.82771942,87.25,87.208,1.4295067]
["bitfinex","SOLUSD",1772493859318,10.82771942,87.27,87.208,1.4295067]
["bitfinex","SOLUSD",1772493859518,0.85732883,87.269,87.21,3.69383402]
["bitfinex","SOLUSD",1772493859720,11.45798698,87.276,87.212,1.4295067]
["bitfinex","SOLUSD",1772493859921,11.45798698,87.276,87.214,1.4295067]
["bitfinex","SOLUSD",1772493860222,11.45798698,87.276,87.216,1.4295067]
["bitfinex","SOLUSD",1772493860409,11.45798698,87.276,87.219,1.4295067]
["bitfinex","SOLUSD",1772493860608,11.45798698,87.276,87.221,1.4295067]
["bitfinex","SOLUSD",1772493860810,11.45798698,87.276,87.223,1.4295067]
["bitfinex","SOLUSD",1772493861415,0.85732883,87.28,87.226,1.4295067]
["bitfinex","SOLUSD",1772493861716,0.85732883,87.29,87.228,1.4295067]
["bitfinex","SOLUSD",1772493862322,0.85732883,87.298,87.228,1.4295067]
["bitfinex","SOLUSD",1772493863827,11.45514737,87.297,87.23,1.4295067]
["bitfinex","SOLUSD",1772493864031,11.45514737,87.297,87.232,1.4295067]
["bitfinex","SOLUSD",1772493864032,0.85732883,87.296,87.232,1.4295067]
["bitfinex","SOLUSD",1772493864329,0.85732883,87.296,87.234,1.4295067]
["bitfinex","SOLUSD",1772493864528,0.85732883,87.296,87.229,97.44465715]
["bitfinex","SOLUSD",1772493864529,0.85732883,87.296,87.236,1.4295067]
["bitfinex","SOLUSD",1772493864728,0.85732883,87.296,87.238,1.4295067]
["bitfinex","SOLUSD",1772493864908,0.85732883,87.296,87.24,1.4295067]
["bitfinex","SOLUSD",1772493865222,11.45540981,87.295,87.242,1.4295067]
["bitfinex","SOLUSD",1772493865415,0.2,87.3,87.244,1.4295067]
["bitfinex","SOLUSD",1772493865612,0.2,87.3,87.246,1.4295067]
["bitfinex","SOLUSD",1772493865821,0.2,87.3,87.248,1.4295067]
["bitfinex","SOLUSD",1772493866916,0.02133722,87.299,87.248,1.4295067]
["bitfinex","SOLUSD",1772493867109,0.02133722,87.299,87.249,40.11507294]
["bitfinex","SOLUSD",1772493867426,0.02133722,87.299,87.25,1.4295067]
["bitfinex","SOLUSD",1772493868339,0.0235715,87.298,87.25,1.4295067]
["bitfinex","SOLUSD",1772493869928,0.02795557,87.297,87.252,1.4295067]
["bitfinex","SOLUSD",1772493870135,0.02795557,87.295,87.252,1.4295067]
["bitfinex","SOLUSD",1772493870435,0.02795557,87.293,87.252,1.4295067]
["bitfinex","SOLUSD",1772493870610,0.02795557,87.293,87.251,11.46118669]
["bitfinex","SOLUSD",1772493870806,10.82771942,87.28,87.251,11.21343571]
["bitfinex","SOLUSD",1772493871019,0.85732883,87.279,87.251,11.21343571]
["bitfinex","SOLUSD",1772493872113,0.85732883,87.279,87.241,28.65592506]
["bitfinex","SOLUSD",1772493872114,11.4576411,87.278,87.232,1.44348497]
["bitfinex","SOLUSD",1772493872412,0.85732883,87.277,87.232,1.44348497]
["bitfinex","SOLUSD",1772493873319,11.45488493,87.299,87.234,1.44348497]
["bitfinex","SOLUSD",1772493873525,11.45488493,87.299,87.236,1.44348497]
["bitfinex","SOLUSD",1772493873718,11.45488493,87.299,87.238,1.44348497]
["bitfinex","SOLUSD",1772493874029,11.45488493,87.299,87.242,1.44348497]
["bitfinex","SOLUSD",1772493874215,11.45488493,87.299,87.243,1.44348497]
["bitfinex","SOLUSD",1772493874418,11.45488493,87.299,87.245,1.44348497]
["bitfinex","SOLUSD",1772493875836,0.2,87.3,87.247,1.44348497]
["bitfinex","SOLUSD",1772493876135,0.2,87.3,87.249,1.44348497]
["bitfinex","SOLUSD",1772493876317,11.65482623,87.3,87.251,1.44348497]
["bitfinex","SOLUSD",1772493876716,0.2,87.3,87.253,1.44348497]
["bitfinex","SOLUSD",1772493876933,0.2,87.3,87.255,1.44348497]
["bitfinex","SOLUSD",1772493877136,11.45488493,87.299,87.255,1.44348497]
["bitfinex","SOLUSD",1772493877428,11.45488493,87.299,87.25,40.11461317]
["bitfinex","SOLUSD",1772493877429,11.45488493,87.299,87.257,1.44348497]
["bitfinex","SOLUSD",1772493877638,0.2,87.3,87.257,1.44348497]
["bitfinex","SOLUSD",1772493878337,0.2,87.3,87.259,1.44348497]
["bitfinex","SOLUSD",1772493878542,0.2,87.3,87.262,1.44348497]
["bitfinex","SOLUSD",1772493878746,0.2,87.3,87.261,40.10955638]
["bitfinex","SOLUSD",1772493878747,0.2,87.3,87.264,1.44348497]
["bitfinex","SOLUSD",1772493879047,0.2,87.3,87.266,1.44348497]
["bitfinex","SOLUSD",1772493879343,10.80197427,87.32,87.268,1.44348497]
["bitfinex","SOLUSD",1772493879520,11.45226124,87.319,87.268,1.44348497]
["bitfinex","SOLUSD",1772493879938,0.02080421,87.318,87.268,1.44348497]
["bitfinex","SOLUSD",1772493881329,0.02080421,87.318,87.27,1.44348497]
["bitfinex","SOLUSD",1772493883725,0.02080421,87.318,87.272,1.44348497]
["bitfinex","SOLUSD",1772493884119,0.02080421,87.318,87.271,40.04844537]
["bitfinex","SOLUSD",1772493885227,0.02080421,87.318,87.252,97.41897032]
["bitfinex","SOLUSD",1772493885426,0.02080421,87.318,87.253,1.14609239]
["bitfinex","SOLUSD",1772493886227,1.28951278,87.309,87.254,1.34115532]
["bitfinex","SOLUSD",1772493886429,1.28951278,87.299,87.254,1.34115532]
["bitfinex","SOLUSD",1772493887036,1.28951278,87.299,87.256,1.34115532]
["bitfinex","SOLUSD",1772493887236,1.28951278,87.309,87.26,1.34115532]
["bitfinex","SOLUSD",1772493887434,57.25124521,87.335,87.259,40.1104757]
["bitfinex","SOLUSD",1772493887435,1.43592348,87.318,87.262,1.34115532]
["bitfinex","SOLUSD",1772493887626,1.43592348,87.318,87.264,1.38872798]
["bitfinex","SOLUSD",1772493887829,1.43592348,87.318,87.266,1.38872798]
["bitfinex","SOLUSD",1772493888027,1.43592348,87.318,87.268,1.38872798]
["bitfinex","SOLUSD",1772493888251,1.43592348,87.318,87.27,1.38872798]
["bitfinex","SOLUSD",1772493888931,1.43592348,87.309,87.26,1.38872798]
["bitfinex","SOLUSD",1772493889535,1.43592348,87.299,87.262,1.38872798]
["bitfinex","SOLUSD",1772493891137,1.43592348,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1772493891539,57.25939595,87.322,87.226,1.14644716]
["bitfinex","SOLUSD",1772493891540,1.43592348,87.298,87.264,1.38872798]
["bitfinex","SOLUSD",1772493893150,1.43592348,87.298,87.265,11.45934796]
["bitfinex","SOLUSD",1772493893352,1.43592348,87.298,87.266,1.38872798]
["bitfinex","SOLUSD",1772493893854,1.43592348,87.297,87.266,1.38872798]
["bitfinex","SOLUSD",1772493895439,11.45527859,87.296,87.258,1.38872798]
["bitfinex","SOLUSD",1772493895654,11.45527859,87.296,87.243,40.11783179]
["bitfinex","SOLUSD",1772493895655,10.80197427,87.28,87.243,40.11783179]
["bitfinex","SOLUSD",1772493895852,1.43592348,87.249,87.217,1.38872798]
["bitfinex","SOLUSD",1772493896053,10.80197427,87.24,87.217,1.38872798]
["bitfinex","SOLUSD",1772493896352,10.80197427,87.24,87.205,1.43970423]
["bitfinex","SOLUSD",1772493896736,10.80197427,87.25,87.205,1.43970423]
["bitfinex","SOLUSD",1772493898038,0.06959479,87.248,87.207,1.43970423]
["bitfinex","SOLUSD",1772493899145,0.06959479,87.248,87.182,1.14702576]
["bitfinex","SOLUSD",1772493899146,0.06959479,87.248,87.209,1.43970423]
["bitfinex","SOLUSD",1772493899757,0.07272059,87.23,87.202,1.43970423]
["bitfinex","SOLUSD",1772493900937,0.07886787,87.249,87.202,1.43970423]
["bitfinex","SOLUSD",1772493901145,10.80197427,87.25,87.204,1.43970423]
["bitfinex","SOLUSD",1772493901339,0.07886787,87.256,87.204,1.43970423]
["bitfinex","SOLUSD",1772493902236,10.80197427,87.26,87.204,1.43970423]
["bitfinex","SOLUSD",1772493902237,0.08188467,87.254,87.204,1.43970423]
["bitfinex","SOLUSD",1772493902437,0.08188467,87.239,87.204,1.43970423]
["bitfinex","SOLUSD",1772493904156,0.08188467,87.239,87.205,41.57501756]
["bitfinex","SOLUSD",1772493904560,0.08188467,87.239,87.206,1.43970423]
["bitfinex","SOLUSD",1772493906154,0.09362517,87.229,87.191,1.43970423]
["bitfinex","SOLUSD",1772493906361,0.09362517,87.229,87.192,11.4689421]
["bitfinex","SOLUSD",1772493906747,0.09362517,87.219,87.175,28.67778998]
["bitfinex","SOLUSD",1772493906954,0.09647942,87.209,87.176,11.47104707]
["bitfinex","SOLUSD",1772493908144,0.09932291,87.208,87.171,1.43970423]
["bitfinex","SOLUSD",1772493909146,0.10211367,87.228,87.171,1.43970423]
["bitfinex","SOLUSD",1772493909763,0.10211367,87.219,87.171,1.43970423]
["bitfinex","SOLUSD",1772493910263,0.1048677,87.218,87.173,1.43970423]
["bitfinex","SOLUSD",1772493912278,0.1048677,87.218,87.175,1.43970423]
["bitfinex","SOLUSD",1772493912567,0.11029063,87.209,87.175,1.43970423]
["bitfinex","SOLUSD",1772493912779,0.11029063,87.199,87.17,0.1]
["bitfinex","SOLUSD",1772493912957,0.11295852,87.218,87.171,1.43970423]
["bitfinex","SOLUSD",1772493913158,11.46539171,87.219,87.171,1.43970423]
["bitfinex","SOLUSD",1772493913668,0.11295852,87.238,87.172,1.14715734]
["bitfinex","SOLUSD",1772493913852,0.11558083,87.237,87.173,1.43970423]
["bitfinex","SOLUSD",1772493914053,0.11558083,87.237,87.17,40.25130928]
["bitfinex","SOLUSD",1772493914054,0.11558083,87.237,87.175,1.43970423]
["bitfinex","SOLUSD",1772493914263,0.11558083,87.237,87.17,40.25130928]
["bitfinex","SOLUSD",1772493914264,0.11558083,87.237,87.177,1.43970423]
["bitfinex","SOLUSD",1772493914465,0.11558083,87.237,87.179,1.43970423]
["bitfinex","SOLUSD",1772493914650,0.11558083,87.237,87.181,1.43970423]
["bitfinex","SOLUSD",1772493915071,0.11558083,87.237,87.183,1.43970423]
["bitfinex","SOLUSD",1772493915272,0.11558083,87.237,87.178,40.14774369]
["bitfinex","SOLUSD",1772493915273,0.11558083,87.237,87.185,1.43970423]
["bitfinex","SOLUSD",1772493915473,0.11558083,87.237,87.178,40.14774369]
["bitfinex","SOLUSD",1772493915474,11.46090857,87.254,87.187,1.43970423]
["bitfinex","SOLUSD",1772493915679,11.46090857,87.254,87.189,1.43970423]
["bitfinex","SOLUSD",1772493915857,0.1207337,87.253,87.191,1.43970423]
["bitfinex","SOLUSD",1772493916056,0.1207337,87.253,87.193,1.43970423]
["bitfinex","SOLUSD",1772493916359,0.1207337,87.253,87.195,1.43970423]
["bitfinex","SOLUSD",1772493916559,0.1207337,87.253,87.198,1.43970423]
["bitfinex","SOLUSD",1772493916975,0.1207337,87.253,87.2,1.43970423]
["bitfinex","SOLUSD",1772493919183,0.1207337,87.253,87.202,1.43970423]
["bitfinex","SOLUSD",1772493919954,0.13551481,87.261,87.204,1.43970423]
["bitfinex","SOLUSD",1772493920574,0.13551481,87.259,87.204,1.43970423]
["bitfinex","SOLUSD",1772493921104,0.13787742,87.249,87.204,1.43970423]
["bitfinex","SOLUSD",1772493921379,0.13787742,87.248,87.205,11.46723238]
["bitfinex","SOLUSD",1772493921574,0.13787742,87.248,87.205,12.90693661]
["bitfinex","SOLUSD",1772493921892,0.14021422,87.239,87.201,11.4676803]
["bitfinex","SOLUSD",1772493922255,0.14021422,87.229,87.192,11.4689421]
["bitfinex","SOLUSD",1772493922478,0.14021422,87.229,87.193,1.43970423]
["bitfinex","SOLUSD",1772493924161,0.14021422,87.229,87.195,1.43970423]
["bitfinex","SOLUSD",1772493924366,0.14481102,87.239,87.195,1.43970423]
["bitfinex","SOLUSD",1772493927285,0.14481102,87.239,87.197,1.43970423]
["bitfinex","SOLUSD",1772493927286,11.60757423,87.239,87.197,1.43970423]
["bitfinex","SOLUSD",1772493927484,0.15152385,87.247,87.197,1.43970423]
["bitfinex","SOLUSD",1772493928482,0.15368725,87.246,87.197,1.43970423]
["bitfinex","SOLUSD",1772493928784,11.46174058,87.247,87.197,1.43970423]
["bitfinex","SOLUSD",1772493928785,0.15368725,87.239,87.197,1.43970423]
["bitfinex","SOLUSD",1772493931085,0.1600743,87.238,87.198,11.46815293]
["bitfinex","SOLUSD",1772493931581,0.1600743,87.238,87.199,1.43970423]
["bitfinex","SOLUSD",1772493932780,0.1600743,87.238,87.198,40.0782395]
["bitfinex","SOLUSD",1772493933591,1.44425471,87.248,87.182,3.69383402]
["bitfinex","SOLUSD",1772493933763,1.44425471,87.239,87.183,1.1470126]
["bitfinex","SOLUSD",1772493933966,1.44425471,87.239,87.179,40.14728316]
["bitfinex","SOLUSD",1772493934890,1.44425471,87.239,87.18,1.40159684]
["bitfinex","SOLUSD",1772493935893,1.44425471,87.237,87.182,1.40159684]
["bitfinex","SOLUSD",1772493937792,11.4621375,87.244,87.183,1.40159684]
["bitfinex","SOLUSD",1772493937983,1.44425471,87.249,87.185,1.40159684]
["bitfinex","SOLUSD",1772493938182,1.44425471,87.249,87.187,1.40159684]
["bitfinex","SOLUSD",1772493938385,1.44425471,87.249,87.189,1.40159684]
["bitfinex","SOLUSD",1772493938582,1.44425471,87.249,87.191,1.40159684]
["bitfinex","SOLUSD",1772493939996,1.44425471,87.247,87.193,1.40159684]
["bitfinex","SOLUSD",1772493942283,12.90609823,87.246,87.195,1.40159684]
["bitfinex","SOLUSD",1772493942778,1.44425471,87.246,87.197,1.40159684]
["bitfinex","SOLUSD",1772493943984,1.44425471,87.259,87.199,1.40159684]
["bitfinex","SOLUSD",1772493944180,1.44425471,87.259,87.201,1.40159684]
["bitfinex","SOLUSD",1772493944575,1.44425471,87.259,87.198,0.28432314]
["bitfinex","SOLUSD",1772493944576,1.44425471,87.258,87.203,1.40159684]
["bitfinex","SOLUSD",1772493944877,1.44425471,87.249,87.205,1.40159684]
["bitfinex","SOLUSD",1772493945290,11.45962324,87.263,87.206,1.40159684]
["bitfinex","SOLUSD",1772493945588,1.44425471,87.262,87.208,1.40159684]
["bitfinex","SOLUSD",1772493946189,1.44425471,87.262,87.21,1.40159684]
["bitfinex","SOLUSD",1772493946391,1.44425471,87.259,87.21,1.40159684]
["bitfinex","SOLUSD",1772493946588,1.44425471,87.259,87.212,1.40159684]
["bitfinex","SOLUSD",1772493947192,12.90451887,87.259,87.212,1.40159684]
["bitfinex","SOLUSD",1772493947784,1.48708741,87.249,87.212,1.40159684]
["bitfinex","SOLUSD",1772493947986,4.03675517,87.24,87.212,1.40159684]
["bitfinex","SOLUSD",1772493948209,40.11060395,87.259,87.212,1.40159684]
["bitfinex","SOLUSD",1772493948210,1.48708741,87.257,87.212,1.40159684]
["bitfinex","SOLUSD",1772493948507,5.52384258,87.25,87.214,1.53101535]
["bitfinex","SOLUSD",1772493948690,1.48708741,87.25,87.214,1.53101535]
["bitfinex","SOLUSD",1772493949082,1.48708741,87.259,87.214,1.53101535]
["bitfinex","SOLUSD",1772493951713,1.48708741,87.257,87.216,1.53101535]
["bitfinex","SOLUSD",1772493952713,1.48708741,87.257,87.216,1.1465786]
["bitfinex","SOLUSD",1772493952894,1.48708741,87.257,87.217,1.53101535]
["bitfinex","SOLUSD",1772493953417,4.03675517,87.27,87.217,1.53101535]
["bitfinex","SOLUSD",1772493953617,15.4955159,87.27,87.217,1.53101535]
["bitfinex","SOLUSD",1772493953793,16.98260331,87.27,87.218,40.12933109]
["bitfinex","SOLUSD",1772493953991,1.48708741,87.269,87.219,1.53101535]
["bitfinex","SOLUSD",1772493954200,1.48708741,87.269,87.22,1.53101535]
["bitfinex","SOLUSD",1772493955088,1.48708741,87.269,87.222,41.65850611]
["bitfinex","SOLUSD",1772493955089,11.45895402,87.268,87.222,41.65850611]
["bitfinex","SOLUSD",1772493955311,1.48708741,87.267,87.223,1.53101535]
["bitfinex","SOLUSD",1772493956008,11.45895402,87.268,87.224,40.32294048]
["bitfinex","SOLUSD",1772493956009,1.48708741,87.259,87.224,40.32294048]
["bitfinex","SOLUSD",1772493956208,1.48708741,87.249,87.222,11.46499736]
["bitfinex","SOLUSD",1772493956710,1.48708741,87.239,87.203,1.53101535]
["bitfinex","SOLUSD",1772493956897,1.48708741,87.239,87.205,1.53101535]
["bitfinex","SOLUSD",1772493957302,1.48708741,87.238,87.207,1.53101535]
["bitfinex","SOLUSD",1772493957812,1.48708741,87.229,87.206,11.46710088]
["bitfinex","SOLUSD",1772493961098,11.46420874,87.228,87.199,11.46802142]
["bitfinex","SOLUSD",1772493961301,1.48708741,87.227,87.2,1.53101535]
["bitfinex","SOLUSD",1772493961502,1.48708741,87.238,87.2,1.53101535]
["bitfinex","SOLUSD",1772493961908,1.48708741,87.238,87.202,1.53101535]
["bitfinex","SOLUSD",1772493963322,1.48708741,87.236,87.204,1.53101535]
["bitfinex","SOLUSD",1772493965923,1.48708741,87.234,87.201,40.32294048]
["bitfinex","SOLUSD",1772493966121,40.12151085,87.235,87.186,1.53101535]
["bitfinex","SOLUSD",1772493966122,4.03675517,87.22,87.186,1.53101535]
["bitfinex","SOLUSD",1772493966302,4.03675517,87.21,87.175,1.54472648]
["bitfinex","SOLUSD",1772493966706,4.03675517,87.2,87.159,1.54472648]
["bitfinex","SOLUSD",1772493967020,4.82477569,87.224,87.159,1.54472648]
["bitfinex","SOLUSD",1772493967021,4.03675517,87.19,87.159,1.54472648]
["bitfinex","SOLUSD",1772493967808,4.03675517,87.19,87.129,41.28]
["bitfinex","SOLUSD",1772493967809,4.03675517,87.19,87.151,11.47433419]
["bitfinex","SOLUSD",1772493968145,4.82477569,87.178,87.12,0.1]
["bitfinex","SOLUSD",1772493968322,4.03675517,87.17,87.139,1.54472648]
["bitfinex","SOLUSD",1772493968713,5.03675517,87.17,87.133,11.47661464]
["bitfinex","SOLUSD",1772493969021,5.03675517,87.17,87.12,0.1]
["bitfinex","SOLUSD",1772493969022,4.03675517,87.16,87.124,11.47787539]
["bitfinex","SOLUSD",1772493969417,4.03675517,87.15,87.12,1.64472648]
["bitfinex","SOLUSD",1772493969724,4.03675517,87.15,87.125,12.48856762]
["bitfinex","SOLUSD",1772493969927,11.47328445,87.159,87.126,1.54472648]
["bitfinex","SOLUSD",1772493973116,11.47328445,87.159,87.127,11.47749836]
["bitfinex","SOLUSD",1772493973928,40.15649559,87.159,87.125,1.01081341]
["bitfinex","SOLUSD",1772493974133,40.15649559,87.159,87.125,12.48846845]
["bitfinex","SOLUSD",1772493975216,40.15649559,87.159,87.125,1.01081341]
["bitfinex","SOLUSD",1772493975933,40.15649559,87.159,87.126,11.47763009]
["bitfinex","SOLUSD",1772493976119,4.03675517,87.15,87.125,1.01081341]
["bitfinex","SOLUSD",1772493977028,4.05794859,87.15,87.125,1.01081341]
["bitfinex","SOLUSD",1772493977527,11.49934818,87.149,87.125,1.01081341]
["bitfinex","SOLUSD",1772493978217,0.02648782,87.148,87.125,1.01081341]
["bitfinex","SOLUSD",1772493979532,4.03675517,87.14,87.12,0.1]
["bitfinex","SOLUSD",1772493979728,4.03675517,87.13,87.12,0.1]
["bitfinex","SOLUSD",1772493980822,11.4772349,87.129,87.105,1.55883749]
["bitfinex","SOLUSD",1772493981831,11.4772349,87.129,87.072,1.55883749]
["bitfinex","SOLUSD",1772493981832,4.03675517,87.12,87.072,1.55883749]
["bitfinex","SOLUSD",1772493982134,4.03675517,87.12,87.073,1.55883749]
["bitfinex","SOLUSD",1772493982723,40.17032216,87.129,87.073,1.55883749]
["bitfinex","SOLUSD",1772493983237,40.17032216,87.129,87.075,1.55883749]
["bitfinex","SOLUSD",1772493983238,11.4772349,87.129,87.075,1.55883749]
["bitfinex","SOLUSD",1772493983533,11.4772349,87.129,87.077,1.55883749]
["bitfinex","SOLUSD",1772493984321,1.0,87.13,87.078,1.55883749]
["bitfinex","SOLUSD",1772493984821,1.0,87.13,87.08,1.55883749]
["bitfinex","SOLUSD",1772493985036,1.0,87.13,87.082,1.55883749]
["bitfinex","SOLUSD",1772493985337,1.0,87.13,87.085,1.55883749]
["bitfinex","SOLUSD",1772493985539,1.0,87.13,87.087,1.55883749]
["bitfinex","SOLUSD",1772493985736,1.0,87.13,87.089,1.55883749]
["bitfinex","SOLUSD",1772493985937,16.51394463,87.13,87.091,1.55883749]
["bitfinex","SOLUSD",1772493986138,41.1699474,87.13,87.091,1.55883749]
["bitfinex","SOLUSD",1772493986435,11.47144184,87.173,87.085,1.55883749]
["bitfinex","SOLUSD",1772493986651,4.82477569,87.172,87.085,1.55883749]
["bitfinex","SOLUSD",1772493986822,4.03675517,87.15,87.087,1.55883749]
["bitfinex","SOLUSD",1772493987024,4.03675517,87.15,87.089,1.55883749]
["bitfinex","SOLUSD",1772493988023,45.88184294,87.181,87.071,46.21084408]
["bitfinex","SOLUSD",1772493988024,4.03675517,87.1,87.072,13.04358574]
["bitfinex","SOLUSD",1772493988232,4.03675517,87.12,87.073,1.55883749]
["bitfinex","SOLUSD",1772493988436,4.03675517,87.1,87.073,1.55883749]
["bitfinex","SOLUSD",1772493988633,4.03675517,87.09,87.073,1.55883749]
["bitfinex","SOLUSD",1772493989040,4.03675517,87.1,87.073,1.55883749]
["bitfinex","SOLUSD",1772493989242,4.03675517,87.09,87.071,0.2716131]
["bitfinex","SOLUSD",1772493989442,4.03675517,87.08,87.071,0.2716131]
["bitfinex","SOLUSD",1772493989649,4.03675517,87.08,87.041,1.55883749]
["bitfinex","SOLUSD",1772493989950,4.03675517,87.08,87.044,1.55883749]
["bitfinex","SOLUSD",1772493990127,4.03675517,87.09,87.044,1.55883749]
["bitfinex","SOLUSD",1772493990518,10.85765905,87.09,87.044,1.55883749]
["bitfinex","SOLUSD",1772493990729,10.85765905,87.08,87.044,1.55883749]
["bitfinex","SOLUSD",1772493991946,11.48273966,87.088,87.046,1.55883749]
["bitfinex","SOLUSD",1772493992149,10.85765905,87.1,87.046,1.55883749]
["bitfinex","SOLUSD",1772493992442,45.88629985,87.172,87.045,97.65064045]
["bitfinex","SOLUSD",1772493992443,10.85765905,87.12,87.049,1.84316063]
["bitfinex","SOLUSD",1772493992636,10.85765905,87.12,87.05,1.55883749]
["bitfinex","SOLUSD",1772493992945,10.85765905,87.12,87.049,1.43310141]
["bitfinex","SOLUSD",1772493992946,10.85765905,87.11,87.052,1.55883749]
["bitfinex","SOLUSD",1772493993150,10.85765905,87.12,87.054,1.55883749]
["bitfinex","SOLUSD",1772493993332,10.85765905,87.12,87.056,1.55883749]
["bitfinex","SOLUSD",1772493993644,10.85765905,87.12,87.058,1.55883749]
["bitfinex","SOLUSD",1772493993834,10.85765905,87.12,87.06,1.55883749]
["bitfinex","SOLUSD",1772493994145,11.47855232,87.119,87.063,1.55883749]
["bitfinex","SOLUSD",1772493994442,11.47855232,87.119,87.062,40.2012359]
["bitfinex","SOLUSD",1772493994443,11.47855232,87.119,87.065,1.55883749]
["bitfinex","SOLUSD",1772493994649,11.47855232,87.119,87.067,1.55883749]
["bitfinex","SOLUSD",1772493994946,11.47855232,87.119,87.069,1.55883749]
["bitfinex","SOLUSD",1772493995146,11.47803542,87.123,87.071,1.55883749]
["bitfinex","SOLUSD",1772493995351,10.85765905,87.12,87.072,1.55883749]
["bitfinex","SOLUSD",1772493995524,10.85765905,87.12,87.074,1.55883749]
["bitfinex","SOLUSD",1772493996222,10.85765905,87.12,87.076,11.48422068]
["bitfinex","SOLUSD",1772493996418,10.85765905,87.12,87.077,1.55883749]
["bitfinex","SOLUSD",1772493996621,11.47803542,87.123,87.077,1.55883749]
["bitfinex","SOLUSD",1772493996829,10.85765905,87.12,87.077,1.55883749]
["bitfinex","SOLUSD",1772493997329,11.47756351,87.127,87.078,1.14839569]
["bitfinex","SOLUSD",1772493997528,10.88611143,87.13,87.079,1.55883749]
["bitfinex","SOLUSD",1772493997953,10.88611143,87.13,87.081,1.55883749]
["bitfinex","SOLUSD",1772493998122,11.4772349,87.129,87.083,1.55883749]
["bitfinex","SOLUSD",1772493998318,11.4772349,87.129,87.076,97.61587578]
["bitfinex","SOLUSD",1772493998319,11.50609488,87.137,87.087,1.55883749]
["bitfinex","SOLUSD",1772493998542,11.50609488,87.137,87.089,1.55883749]
["bitfinex","SOLUSD",1772493998839,10.85765905,87.13,87.089,1.55883749]
["bitfinex","SOLUSD",1772493999046,0.03126214,87.119,87.088,38.67319175]
["bitfinex","SOLUSD",1772493999338,0.03126214,87.119,87.089,38.67319175]
["bitfinex","SOLUSD",1772493999545,0.03126214,87.119,87.09,1.55883749]
["bitfinex","SOLUSD",1772494000146,0.03126214,87.119,87.09,40.23202924]
["bitfinex","SOLUSD",1772494000342,0.03265011,87.109,87.09,38.67319175]
["bitfinex","SOLUSD",1772494000544,10.85440688,87.1,87.09,38.64053914]
["bitfinex","SOLUSD",1772494000842,10.85440688,87.1,87.08,11.48369315]
["bitfinex","SOLUSD",1772494001142,10.85440688,87.1,87.066,1.57516379]
["bitfinex","SOLUSD",1772494001633,10.85440688,87.1,87.067,1.57516379]
["bitfinex","SOLUSD",1772494002229,10.85440688,87.09,87.067,1.57516379]
["bitfinex","SOLUSD",1772494002429,10.85440688,87.09,87.026,91.92617081]
["bitfinex","SOLUSD",1772494002430,10.85440688,87.09,87.068,13.06043966]
["bitfinex","SOLUSD",1772494003225,10.85440688,87.09,87.068,11.48527587]
["bitfinex","SOLUSD",1772494003647,10.85440688,87.12,87.068,11.48527587]
["bitfinex","SOLUSD",1772494003648,10.85440688,87.11,87.069,1.57516379]
["bitfinex","SOLUSD",1772494003835,10.85440688,87.1,87.069,1.57516379]
["bitfinex","SOLUSD",1772494004143,10.85440688,87.09,87.069,1.57516379]
["bitfinex","SOLUSD",1772494004328,3.69383402,87.132,87.069,1.57516379]
["bitfinex","SOLUSD",1772494004532,10.85440688,87.12,87.071,1.57516379]
["bitfinex","SOLUSD",1772494005646,86.07333446,87.135,87.071,1.57516379]
["bitfinex","SOLUSD",1772494005647,40.16755608,87.135,87.071,1.57516379]
["bitfinex","SOLUSD",1772494005834,10.85440688,87.13,87.071,1.57516379]
["bitfinex","SOLUSD",1772494006147,11.47600928,87.139,87.073,1.57516379]
["bitfinex","SOLUSD",1772494006353,11.47600928,87.139,87.075,1.57516379]
["bitfinex","SOLUSD",1772494006652,11.47353285,87.158,87.081,1.85948693]
["bitfinex","SOLUSD",1772494006957,11.47353285,87.158,87.09,1.57516379]
["bitfinex","SOLUSD",1772494007250,11.47353285,87.158,87.092,1.57516379]
["bitfinex","SOLUSD",1772494007451,11.47353285,87.158,87.094,1.57516379]
["bitfinex","SOLUSD",1772494007630,11.47353285,87.158,87.096,1.57516379]
["bitfinex","SOLUSD",1772494007829,11.47353285,87.158,87.08,3.69383402]
["bitfinex","SOLUSD",1772494007830,11.47353285,87.158,87.099,1.57516379]
["bitfinex","SOLUSD",1772494008038,10.85440688,87.18,87.104,1.85948693]
["bitfinex","SOLUSD",1772494008243,10.85440688,87.18,87.106,1.85948693]
["bitfinex","SOLUSD",1772494008853,10.85440688,87.18,87.108,1.85948693]
["bitfinex","SOLUSD",1772494009338,10.85440688,87.18,87.11,1.57516379]
["bitfinex","SOLUSD",1772494009738,40.14405981,87.186,87.114,1.57516379]
["bitfinex","SOLUSD",1772494009935,57.53324077,87.21,87.113,97.57441483]
["bitfinex","SOLUSD",1772494009936,11.46670641,87.209,87.119,1.85948693]
["bitfinex","SOLUSD",1772494010151,0.2,87.21,87.132,1.57516379]
["bitfinex","SOLUSD",1772494010152,11.05440688,87.21,87.132,1.57516379]
["bitfinex","SOLUSD",1772494010453,10.85440688,87.2,87.14,1.57516379]
["bitfinex","SOLUSD",1772494011052,11.46670641,87.209,87.14,1.57516379]
["bitfinex","SOLUSD",1772494011545,11.05440688,87.21,87.15,1.57516379]
["bitfinex","SOLUSD",1772494011747,0.2,87.21,87.15,1.57516379]
["bitfinex","SOLUSD",1772494011932,11.05440688,87.21,87.151,97.53186995]
["bitfinex","SOLUSD",1772494012140,11.05440688,87.21,87.152,1.57516379]
["bitfinex","SOLUSD",1772494012930,0.2,87.21,87.152,1.57516379]
["bitfinex","SOLUSD",1772494013749,10.85440688,87.2,87.152,1.57516379]
["bitfinex","SOLUSD",1772494014335,11.46734973,87.205,87.153,40.15926014]
["bitfinex","SOLUSD",1772494014536,11.46734973,87.205,87.154,1.57516379]
["bitfinex","SOLUSD",1772494014957,0.02047575,87.204,87.154,1.57516379]
["bitfinex","SOLUSD",1772494015145,0.02047575,87.204,87.156,1.57516379]
["bitfinex","SOLUSD",1772494015859,0.02047575,87.204,87.158,1.57516379]
["bitfinex","SOLUSD",1772494016058,0.02047575,87.204,87.157,40.15741706]
["bitfinex","SOLUSD",1772494016059,0.02047575,87.204,87.16,1.57516379]
["bitfinex","SOLUSD",1772494018050,11.05440688,87.21,87.162,1.57516379]
["bitfinex","SOLUSD",1772494018248,0.02388809,87.209,87.162,1.57516379]
["bitfinex","SOLUSD",1772494018662,0.02388809,87.209,87.163,37.64053915]
["bitfinex","SOLUSD",1772494018863,0.02388809,87.209,87.164,1.57516379]
["bitfinex","SOLUSD",1772494019362,0.02498543,87.208,87.164,1.57516379]
["bitfinex","SOLUSD",1772494019768,0.2,87.21,87.164,1.57516379]
["bitfinex","SOLUSD",1772494020542,0.2,87.21,87.166,1.57516379]
["bitfinex","SOLUSD",1772494020760,11.46407731,87.229,87.168,1.57516379]
["bitfinex","SOLUSD",1772494021067,28.6548566,87.246,87.17,1.57516379]
["bitfinex","SOLUSD",1772494021068,0.02716062,87.239,87.17,1.57516379]
["bitfinex","SOLUSD",1772494021364,0.02716062,87.239,87.172,1.57516379]
["bitfinex","SOLUSD",1772494021559,0.02716062,87.239,87.174,1.57516379]
["bitfinex","SOLUSD",1772494021757,0.02716062,87.239,87.176,1.57516379]
["bitfinex","SOLUSD",1772494021959,0.02716062,87.239,87.178,1.57516379]
["bitfinex","SOLUSD",1772494022166,0.02821921,87.237,87.178,1.57516379]
["bitfinex","SOLUSD",1772494022668,0.02821921,87.237,87.18,1.57516379]
["bitfinex","SOLUSD",1772494022849,0.02821921,87.237,87.182,1.57516379]
["bitfinex","SOLUSD",1772494023049,0.02821921,87.237,87.184,1.57516379]
["bitfinex","SOLUSD",1772494024151,0.02821921,87.237,87.186,1.57516379]
["bitfinex","SOLUSD",1772494024353,0.2,87.24,87.188,1.57516379]
["bitfinex","SOLUSD",1772494024552,0.2,87.24,87.187,37.64053915]
["bitfinex","SOLUSD",1772494024553,0.2,87.24,87.19,1.57516379]
["bitfinex","SOLUSD",1772494024866,0.2,87.24,87.192,1.57516379]
["bitfinex","SOLUSD",1772494024867,0.03134772,87.238,87.192,1.57516379]
["bitfinex","SOLUSD",1772494026155,0.03134772,87.238,87.194,1.57516379]
["bitfinex","SOLUSD",1772494026674,0.03134772,87.238,87.196,1.57516379]
["bitfinex","SOLUSD",1772494028775,0.03134772,87.238,87.198,1.57516379]
["bitfinex","SOLUSD",1772494028978,0.03134772,87.238,87.197,77.77953474]
["bitfinex","SOLUSD",1772494028979,1e-08,87.24,87.201,1.57516379]
["bitfinex","SOLUSD",1772494029154,1e-08,87.24,87.203,1.57516379]
["bitfinex","SOLUSD",1772494029572,1e-08,87.24,87.205,1.57516379]
["bitfinex","SOLUSD",1772494029775,1e-08,87.24,87.207,1.57516379]
["bitfinex","SOLUSD",1772494030870,1e-08,87.24,87.209,1.57516379]
["bitfinex","SOLUSD",1772494032177,1e-08,87.24,87.211,1.57516379]
["bitfinex","SOLUSD",1772494032388,0.0382336,87.239,87.199,1.57516379]
["bitfinex","SOLUSD",1772494032682,0.0382336,87.229,87.18,1.57516379]
["bitfinex","SOLUSD",1772494032882,0.03917239,87.219,87.18,1.57516379]
["bitfinex","SOLUSD",1772494036366,0.03917239,87.219,87.182,1.57516379]
["bitfinex","SOLUSD",1772494037070,0.04287026,87.228,87.182,1.57516379]
["bitfinex","SOLUSD",1772494037391,11.46407731,87.229,87.182,1.57516379]
["bitfinex","SOLUSD",1772494037588,0.04377847,87.235,87.182,1.57516379]
["bitfinex","SOLUSD",1772494037997,11.46342022,87.234,87.184,1.57516379]
["bitfinex","SOLUSD",1772494038170,0.04554446,87.233,87.184,1.57516379]
["bitfinex","SOLUSD",1772494038594,0.04554446,87.233,87.186,1.57516379]
["bitfinex","SOLUSD",1772494041293,0.04554446,87.233,87.188,1.57516379]
["bitfinex","SOLUSD",1772494042474,11.46276321,87.239,87.187,40.14359938]
["bitfinex","SOLUSD",1772494042475,0.04894406,87.238,87.19,1.57516379]
["bitfinex","SOLUSD",1772494042873,0.04894406,87.238,87.192,1.57516379]
["bitfinex","SOLUSD",1772494043285,1e-08,87.24,87.194,1.57516379]
["bitfinex","SOLUSD",1772494043573,1e-08,87.24,87.195,37.64053915]
["bitfinex","SOLUSD",1772494043788,1e-08,87.24,87.196,1.57516379]
["bitfinex","SOLUSD",1772494044001,1e-08,87.24,87.193,40.14083698]
["bitfinex","SOLUSD",1772494044002,1e-08,87.24,87.2,1.57516379]
["bitfinex","SOLUSD",1772494044174,1e-08,87.24,87.202,1.57516379]
["bitfinex","SOLUSD",1772494044374,1e-08,87.24,87.204,1.57516379]
["bitfinex","SOLUSD",1772494044578,1e-08,87.24,87.206,1.57516379]
["bitfinex","SOLUSD",1772494044886,1e-08,87.24,87.208,1.57516379]
["bitfinex","SOLUSD",1772494045086,1e-08,87.24,87.21,1.57516379]
["bitfinex","SOLUSD",1772494045286,1e-08,87.24,87.212,1.57516379]
["bitfinex","SOLUSD",1772494045483,1e-08,87.24,87.215,1.57516379]
["bitfinex","SOLUSD",1772494045679,1e-08,87.24,87.217,1.57516379]
["bitfinex","SOLUSD",1772494045895,1e-08,87.24,87.219,1.57516379]
["bitfinex","SOLUSD",1772494046099,1e-08,87.24,87.221,1.57516379]
["bitfinex","SOLUSD",1772494047178,1e-08,87.24,87.222,1.57516379]
["bitfinex","SOLUSD",1772494049295,1e-08,87.24,87.224,1.57516379]
["bitfinex","SOLUSD",1772494050999,1e-08,87.24,87.225,37.64053915]
["bitfinex","SOLUSD",1772494051175,1e-08,87.24,87.228,1.57516379]
["bitfinex","SOLUSD",1772494052798,1e-08,87.24,87.227,40.12519058]
["bitfinex","SOLUSD",1772494052799,1e-08,87.24,87.227,11.46434016]
["bitfinex","SOLUSD",1772494053400,1e-08,87.24,87.223,1.57516379]
["bitfinex","SOLUSD",1772494055404,1e-08,87.24,87.225,1.57516379]
["bitfinex","SOLUSD",1772494057104,1e-08,87.24,87.227,1.57516379]
["bitfinex","SOLUSD",1772494057798,1e-08,87.24,87.229,1.57516379]
["bitfinex","SOLUSD",1772494060483,1e-08,87.24,87.232,1.57516379]
["bitfinex","SOLUSD",1772494061287,1e-08,87.24,87.233,1.57516379]
["bitfinex","SOLUSD",1772494062406,1e-08,87.24,87.235,1.57516379]
["bitfinex","SOLUSD",1772494062597,0.05812738,87.264,87.236,1.57516379]
["bitfinex","SOLUSD",1772494063991,11.45835891,87.273,87.236,1.57516379]
["bitfinex","SOLUSD",1772494064603,0.06208992,87.277,87.238,1.57516379]
["bitfinex","SOLUSD",1772494065092,4.09899324,87.27,87.238,1.57516379]
["bitfinex","SOLUSD",1772494065411,0.0620403,87.27,87.238,1.57516379]
["bitfinex","SOLUSD",1772494065722,4.09899324,87.27,87.238,1.57516379]
["bitfinex","SOLUSD",1772494067106,0.0620403,87.27,87.238,1.57516379]
["bitfinex","SOLUSD",1772494067314,0.0620403,87.27,87.24,1.57516379]
["bitfinex","SOLUSD",1772494069215,4.09899324,87.27,87.242,1.57516379]
["bitfinex","SOLUSD",1772494069514,0.0618611,87.269,87.242,1.57516379]
["bitfinex","SOLUSD",1772494071204,0.0618611,87.269,87.243,11.46223765]
["bitfinex","SOLUSD",1772494071410,0.0618611,87.269,87.244,1.57516379]
["bitfinex","SOLUSD",1772494074398,0.0618611,87.269,87.245,11.46197489]
["bitfinex","SOLUSD",1772494074713,0.0618611,87.269,87.245,13.03713868]
["bitfinex","SOLUSD",1772494074909,11.52046682,87.269,87.245,13.03713868]
["bitfinex","SOLUSD",1772494075114,11.45882272,87.269,87.245,13.03713868]
["bitfinex","SOLUSD",1772494075316,0.0616441,87.268,87.245,13.03713868]
["bitfinex","SOLUSD",1772494080025,0.0616441,87.268,87.241,11.46239851]
["bitfinex","SOLUSD",1772494080421,0.0616441,87.268,87.237,11.46290386]
["bitfinex","SOLUSD",1772494080626,11.45882272,87.269,87.237,11.46290386]
["bitfinex","SOLUSD",1772494080627,0.06145977,87.259,87.237,11.46290386]
["bitfinex","SOLUSD",1772494080826,4.03695294,87.25,87.232,1.57516379]
["bitfinex","SOLUSD",1772494081023,0.06142382,87.249,87.226,13.03963539]
["bitfinex","SOLUSD",1772494081429,0.06142382,87.279,87.227,1.57516379]
["bitfinex","SOLUSD",1772494081808,0.06137496,87.313,87.23,1.85948693]
["bitfinex","SOLUSD",1772494082129,0.06137496,87.298,87.232,1.85948693]
["bitfinex","SOLUSD",1772494082426,7.73078696,87.32,87.231,38.78692059]
["bitfinex","SOLUSD",1772494082427,0.06137496,87.288,87.235,40.12151085]
["bitfinex","SOLUSD",1772494082617,0.06137496,87.288,87.236,1.57516379]
["bitfinex","SOLUSD",1772494083330,0.0613228,87.269,87.236,1.57516379]
["bitfinex","SOLUSD",1772494085025,0.0613228,87.269,87.238,1.57516379]
["bitfinex","SOLUSD",1772494087110,0.0613228,87.269,87.201,1.14677583]
["bitfinex","SOLUSD",1772494087111,0.06118404,87.249,87.215,1.57516379]
["bitfinex","SOLUSD",1772494087317,0.06118404,87.229,87.196,11.46841598]
["bitfinex","SOLUSD",1772494089032,11.52526135,87.229,87.195,1.57516379]
["bitfinex","SOLUSD",1772494089242,0.06113849,87.219,87.185,11.46976114]
["bitfinex","SOLUSD",1772494090319,0.06113849,87.219,87.18,1.57516379]
["bitfinex","SOLUSD",1772494090320,0.06113849,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1772494090518,0.06113849,87.219,87.182,1.57516379]
["bitfinex","SOLUSD",1772494093439,0.06101611,87.218,87.184,1.57516379]
["bitfinex","SOLUSD",1772494094821,0.06101611,87.218,87.186,1.57516379]
["bitfinex","SOLUSD",1772494098527,0.06081743,87.199,87.128,1.59396421]
["bitfinex","SOLUSD",1772494098729,0.06081743,87.189,87.134,1.59396421]
["bitfinex","SOLUSD",1772494098926,0.06080538,87.179,87.134,1.59396421]
["bitfinex","SOLUSD",1772494099243,0.06080538,87.169,87.134,1.59396421]
["bitfinex","SOLUSD",1772494100032,0.06077089,87.179,87.134,1.59396421]
["bitfinex","SOLUSD",1772494100234,0.06077089,87.169,87.134,1.59396421]
["bitfinex","SOLUSD",1772494100430,0.06077089,87.159,87.127,1.59396421]
["bitfinex","SOLUSD",1772494100628,0.06077089,87.149,87.121,11.47828881]
["bitfinex","SOLUSD",1772494101248,0.06077089,87.149,87.122,1.59396421]
["bitfinex","SOLUSD",1772494101546,0.06074991,87.158,87.122,1.59396421]
["bitfinex","SOLUSD",1772494102343,0.06074991,87.158,87.1,0.1]
["bitfinex","SOLUSD",1772494102344,1.54824742,87.119,87.047,57.44023342]
["bitfinex","SOLUSD",1772494102530,1.54824742,87.107,87.047,77.84870254]
["bitfinex","SOLUSD",1772494102732,1.54824742,87.107,87.05,3.69383402]
["bitfinex","SOLUSD",1772494102936,4.03695294,87.11,87.05,3.69383402]
["bitfinex","SOLUSD",1772494103136,13.02811746,87.109,87.05,3.69383402]
["bitfinex","SOLUSD",1772494103847,1.54824742,87.109,87.05,3.69383402]
["bitfinex","SOLUSD",1772494104048,4.03695294,87.12,87.051,1.43307502]
["bitfinex","SOLUSD",1772494104229,11.47793399,87.124,87.054,1.59396421]
["bitfinex","SOLUSD",1772494104543,11.47793399,87.124,87.065,1.59396421]
["bitfinex","SOLUSD",1772494104748,1.54824742,87.128,87.075,1.59396421]
["bitfinex","SOLUSD",1772494105151,1.54824742,87.119,87.075,1.59396421]
["bitfinex","SOLUSD",1772494105849,1.54824742,87.119,87.075,0.09396421]
["bitfinex","SOLUSD",1772494108550,1.54824742,87.119,87.078,1.59396421]
["bitfinex","SOLUSD",1772494109645,1.54824742,87.119,87.08,1.59396421]
["bitfinex","SOLUSD",1772494110779,4.03695294,87.11,87.079,37.64053915]
["bitfinex","SOLUSD",1772494110933,1.54824742,87.099,87.07,1.59396421]
["bitfinex","SOLUSD",1772494111135,1.54824742,87.089,87.071,11.48488015]
["bitfinex","SOLUSD",1772494111344,1.54824742,87.089,87.066,11.48549773]
["bitfinex","SOLUSD",1772494112453,1.54824742,87.089,87.056,1.59396421]
["bitfinex","SOLUSD",1772494113154,1.54824742,87.089,87.058,1.59396421]
["bitfinex","SOLUSD",1772494113555,1.54824742,87.079,87.057,11.48672708]
["bitfinex","SOLUSD",1772494114860,1.54824742,87.079,87.056,1.59396421]
["bitfinex","SOLUSD",1772494115161,1.54824742,87.096,87.056,1.59396421]
["bitfinex","SOLUSD",1772494115361,1.54824742,87.095,87.056,1.59396421]
["bitfinex","SOLUSD",1772494116363,1.54824742,87.079,87.041,1.59396421]
["bitfinex","SOLUSD",1772494117250,1.54824742,87.079,87.021,45.96579189]
["bitfinex","SOLUSD",1772494117251,1.54824742,87.079,87.043,1.59396421]
["bitfinex","SOLUSD",1772494118665,62.2194371,87.117,87.044,11.48844262]
["bitfinex","SOLUSD",1772494118666,1.54824742,87.069,87.044,11.48844262]
["bitfinex","SOLUSD",1772494120450,1.54824742,87.059,87.024,37.64053915]
["bitfinex","SOLUSD",1772494120667,11.48171536,87.095,87.028,1.59396421]
["bitfinex","SOLUSD",1772494120871,4.03695294,87.08,87.03,1.59396421]
["bitfinex","SOLUSD",1772494121576,3.69383402,87.116,87.027,40.21740378]
["bitfinex","SOLUSD",1772494121577,28.69777347,87.115,87.035,0.28432314]
["bitfinex","SOLUSD",1772494121765,4.03695294,87.1,87.038,1.59396421]
["bitfinex","SOLUSD",1772494122148,4.03695294,87.08,87.038,1.59396421]
["bitfinex","SOLUSD",1772494122550,4.05463818,87.08,87.038,1.59396421]
["bitfinex","SOLUSD",1772494122746,5.50070872,87.08,87.04,1.59396421]
["bitfinex","SOLUSD",1772494123082,1.44607054,87.079,87.04,1.59396421]
["bitfinex","SOLUSD",1772494124281,4.05463818,87.08,87.04,1.59396421]
["bitfinex","SOLUSD",1772494124454,1.44863515,87.083,87.04,1.59396421]
["bitfinex","SOLUSD",1772494124778,1.44863515,87.078,87.042,1.59396421]
["bitfinex","SOLUSD",1772494126671,4.05463818,87.09,87.042,1.59396421]
["bitfinex","SOLUSD",1772494126875,1.45113127,87.088,87.044,1.59396421]
["bitfinex","SOLUSD",1772494127261,4.05463818,87.08,87.044,1.59396421]
["bitfinex","SOLUSD",1772494127460,1.45234767,87.079,87.044,1.59396421]
["bitfinex","SOLUSD",1772494128646,1.45477643,87.089,87.044,1.59396421]
["bitfinex","SOLUSD",1772494128852,45.89686375,87.152,87.046,1.50176999]
["bitfinex","SOLUSD",1772494128853,1.45595464,87.099,87.046,1.50176999]
["bitfinex","SOLUSD",1772494129264,1.45595464,87.099,87.061,1.50176999]
["bitfinex","SOLUSD",1772494129868,4.82477569,87.127,87.045,40.20908724]
["bitfinex","SOLUSD",1772494129869,1.45595464,87.137,87.091,1.50176999]
["bitfinex","SOLUSD",1772494130179,45.89032087,87.165,87.091,1.50176999]
["bitfinex","SOLUSD",1772494130180,1.45711729,87.129,87.091,1.50176999]
["bitfinex","SOLUSD",1772494130970,1.45711729,87.127,87.093,1.50176999]
["bitfinex","SOLUSD",1772494131175,1.45825761,87.134,87.101,1.50176999]
["bitfinex","SOLUSD",1772494131477,5.51098965,87.13,87.101,1.50176999]
["bitfinex","SOLUSD",1772494131858,1.45825761,87.13,87.101,1.50176999]
["bitfinex","SOLUSD",1772494132058,5.51098965,87.13,87.101,1.50176999]
["bitfinex","SOLUSD",1772494132286,1.45938325,87.129,87.101,1.50176999]
["bitfinex","SOLUSD",1772494132957,11.47736663,87.128,87.101,1.50176999]
["bitfinex","SOLUSD",1772494133157,1.46050519,87.127,87.101,1.50176999]
["bitfinex","SOLUSD",1772494133681,1.46050519,87.127,87.091,1.50176999]
["bitfinex","SOLUSD",1772494133885,1.46050519,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1772494137393,1.46486272,87.117,87.09,1.50176999]
["bitfinex","SOLUSD",1772494137568,1.46486272,87.117,87.09,12.98403123]
["bitfinex","SOLUSD",1772494137891,1.46486272,87.117,87.091,1.50176999]
["bitfinex","SOLUSD",1772494140059,1.46799071,87.116,87.092,11.48211087]
["bitfinex","SOLUSD",1772494142583,4.05273204,87.12,87.093,1.50176999]
["bitfinex","SOLUSD",1772494142881,1.47001937,87.119,87.093,1.50176999]
["bitfinex","SOLUSD",1772494143882,1.47102673,87.117,87.094,11.48184719]
["bitfinex","SOLUSD",1772494147370,4.05273204,87.12,87.063,1.5870665]
["bitfinex","SOLUSD",1772494147371,1.47585995,87.099,87.063,1.5870665]
["bitfinex","SOLUSD",1772494147688,1.47585995,87.104,87.064,1.5870665]
["bitfinex","SOLUSD",1772494147888,4.05273204,87.11,87.071,1.5870665]
["bitfinex","SOLUSD",1772494149173,4.82477569,87.139,87.062,40.2012359]
["bitfinex","SOLUSD",1772494149174,1.47771704,87.119,87.081,1.5870665]
["bitfinex","SOLUSD",1772494149374,11.47987004,87.109,87.083,1.5870665]
["bitfinex","SOLUSD",1772494149599,1.47771704,87.099,87.074,1.5870665]
["bitfinex","SOLUSD",1772494149771,4.05273204,87.1,87.074,1.5870665]
["bitfinex","SOLUSD",1772494150085,4.05273204,87.1,87.06,4.05273204]
["bitfinex","SOLUSD",1772494150086,1.47862613,87.089,87.055,1.5870665]
["bitfinex","SOLUSD",1772494150267,40.17954515,87.109,87.043,28.72137354]
["bitfinex","SOLUSD",1772494150268,4.05273204,87.07,87.043,28.72137354]
["bitfinex","SOLUSD",1772494150467,4.05273204,87.07,87.044,1.5870665]
["bitfinex","SOLUSD",1772494151088,5.53226877,87.07,87.044,1.5870665]
["bitfinex","SOLUSD",1772494151469,11.48514396,87.069,87.045,11.48831064]
["bitfinex","SOLUSD",1772494151675,11.48514396,87.069,87.007,45.97328141]
["bitfinex","SOLUSD",1772494151676,1.47953673,87.059,87.027,11.49063709]
["bitfinex","SOLUSD",1772494151871,4.05273204,87.05,87.028,1.5870665]
["bitfinex","SOLUSD",1772494152298,1.47953673,87.055,87.028,1.5870665]
["bitfinex","SOLUSD",1772494153689,1.47953673,87.055,87.027,11.49063709]
["bitfinex","SOLUSD",1772494153690,5.53409326,87.05,87.019,1.5870665]
["bitfinex","SOLUSD",1772494153883,1.48136122,87.05,87.021,1.5870665]
["bitfinex","SOLUSD",1772494154086,1.48226378,87.057,87.021,1.5870665]
["bitfinex","SOLUSD",1772494154292,4.05273204,87.06,87.021,1.5870665]
["bitfinex","SOLUSD",1772494154591,1.48226378,87.069,87.031,1.5870665]
["bitfinex","SOLUSD",1772494155183,1.48313237,87.059,87.031,1.5870665]
["bitfinex","SOLUSD",1772494155576,1.48313237,87.057,87.023,1.5870665]
["bitfinex","SOLUSD",1772494157192,4.05273204,87.06,87.023,1.5870665]
["bitfinex","SOLUSD",1772494157399,57.40696442,87.098,87.031,1.59007608]
["bitfinex","SOLUSD",1772494157400,1.48659032,87.068,87.031,1.59007608]
["bitfinex","SOLUSD",1772494158487,1.48743877,87.066,87.033,1.63432021]
["bitfinex","SOLUSD",1772494159090,11.48540778,87.067,87.033,1.63432021]
["bitfinex","SOLUSD",1772494159476,1.4882614,87.066,87.033,1.63432021]
["bitfinex","SOLUSD",1772494160896,1.4882614,87.066,87.031,11.49011817]
["bitfinex","SOLUSD",1772494160897,1.48989261,87.073,87.035,1.63432021]
["bitfinex","SOLUSD",1772494162882,1.49068736,87.071,87.037,1.63432021]
["bitfinex","SOLUSD",1772494164989,11.48423703,87.076,87.039,1.63432021]
["bitfinex","SOLUSD",1772494165582,1.4930322,87.087,87.039,1.63432021]
["bitfinex","SOLUSD",1772494166906,1.4930322,87.087,87.017,45.96752346]
["bitfinex","SOLUSD",1772494166907,1.49453546,87.102,87.041,1.63432021]
["bitfinex","SOLUSD",1772494168585,11.48066082,87.103,87.041,1.63432021]
["bitfinex","SOLUSD",1772494168586,12.97593148,87.103,87.041,1.63432021]
["bitfinex","SOLUSD",1772494168993,12.97593148,87.103,87.043,1.63432021]
["bitfinex","SOLUSD",1772494169689,1.49601058,87.123,87.043,1.63432021]
["bitfinex","SOLUSD",1772494169887,1.49601058,87.122,87.043,1.63432021]
["bitfinex","SOLUSD",1772494172006,1.4981272,87.12,87.045,1.63432021]
["bitfinex","SOLUSD",1772494172183,1.4981272,87.12,87.048,1.63432021]
["bitfinex","SOLUSD",1772494173987,1.49952475,87.118,87.053,1.63432021]
["bitfinex","SOLUSD",1772494174505,1.49952475,87.118,87.055,1.63432021]
["bitfinex","SOLUSD",1772494176111,1.50087629,87.116,87.057,1.63432021]
["bitfinex","SOLUSD",1772494178710,1.50219635,87.114,87.059,1.63432021]
["bitfinex","SOLUSD",1772494179495,1.5028624,87.11,87.059,1.63432021]
["bitfinex","SOLUSD",1772494181512,1.50202645,87.108,87.061,1.63432021]
["bitfinex","SOLUSD",1772494183596,1.49912796,87.106,87.063,1.63432021]
["bitfinex","SOLUSD",1772494183796,1.49912796,87.106,87.048,28.71945812]
["bitfinex","SOLUSD",1772494183797,1.49912796,87.1,87.048,28.71945812]
["bitfinex","SOLUSD",1772494184094,1.49912796,87.1,87.049,11.48778274]
["bitfinex","SOLUSD",1772494185214,1.49629709,87.092,87.039,1.63432021]
["bitfinex","SOLUSD",1772494185398,1.49629709,87.09,87.007,1.63432021]
["bitfinex","SOLUSD",1772494185716,1.49629709,87.088,87.009,1.63432021]
["bitfinex","SOLUSD",1772494186617,1.49490202,87.08,87.009,1.63432021]
["bitfinex","SOLUSD",1772494188814,1.49085195,87.071,87.011,1.62550755]
["bitfinex","SOLUSD",1772494189118,1.49085195,87.069,87.011,1.62550755]
["bitfinex","SOLUSD",1772494190105,40.19384919,87.078,87.011,1.62550755]
["bitfinex","SOLUSD",1772494190106,4.82477569,87.066,87.011,1.62550755]
["bitfinex","SOLUSD",1772494190407,8.51860971,87.063,86.981,1.64640389]
["bitfinex","SOLUSD",1772494190809,4.82477569,87.058,86.983,1.64640389]
["bitfinex","SOLUSD",1772494191106,3.69383402,87.054,86.949,1.64640389]
["bitfinex","SOLUSD",1772494191304,3.69383402,87.05,86.953,1.64640389]
["bitfinex","SOLUSD",1772494191510,4.82477569,87.045,86.926,5.97101167]
["bitfinex","SOLUSD",1772494191702,4.82477569,87.045,86.905,47.67349071]
["bitfinex","SOLUSD",1772494191703,3.69383402,87.041,86.932,1.64640389]
["bitfinex","SOLUSD",1772494191903,4.82477569,87.036,86.932,1.64640389]
["bitfinex","SOLUSD",1772494192103,4.82477569,87.036,86.926,1.64640389]
["bitfinex","SOLUSD",1772494192104,3.69383402,87.032,86.926,1.64640389]
["bitfinex","SOLUSD",1772494192318,3.69383402,87.032,86.932,1.64640389]
["bitfinex","SOLUSD",1772494192319,4.82477569,87.027,86.932,1.64640389]
["bitfinex","SOLUSD",1772494192520,4.82477569,87.027,86.931,40.26181684]
["bitfinex","SOLUSD",1772494192521,4.82477569,87.022,86.931,40.26181684]
["bitfinex","SOLUSD",1772494192729,4.82477569,87.022,86.895,0.2716131]
["bitfinex","SOLUSD",1772494192730,16.92617393,87.021,86.896,13.15441346]
["bitfinex","SOLUSD",1772494192906,42.94860971,87.015,86.896,13.15441346]
["bitfinex","SOLUSD",1772494193106,8.51860971,87.007,86.863,5.98415686]
["bitfinex","SOLUSD",1772494193421,4.82477569,86.993,86.865,1.64640389]
["bitfinex","SOLUSD",1772494193817,4.82477569,86.988,86.865,1.64640389]
["bitfinex","SOLUSD",1772494194204,4.82477569,86.983,86.865,1.64640389]
["bitfinex","SOLUSD",1772494194808,4.82477569,86.979,86.867,1.64640389]
["bitfinex","SOLUSD",1772494195013,3.69383402,86.979,86.867,1.64640389]
["bitfinex","SOLUSD",1772494195610,4.82477569,86.981,86.878,1.64640389]
["bitfinex","SOLUSD",1772494195809,4.82477569,86.981,86.88,1.64640389]
["bitfinex","SOLUSD",1772494196011,10.53841128,87.015,86.869,3.69383402]
["bitfinex","SOLUSD",1772494196012,11.49504563,86.994,86.896,1.64640389]
["bitfinex","SOLUSD",1772494196217,11.49504563,86.994,86.898,1.64640389]
["bitfinex","SOLUSD",1772494196417,11.49504563,86.994,86.9,1.64640389]
["bitfinex","SOLUSD",1772494196724,4.82477569,86.993,86.902,1.64640389]
["bitfinex","SOLUSD",1772494197022,4.82477569,86.993,86.866,293.55559134]
["bitfinex","SOLUSD",1772494197023,4.82477569,86.991,86.904,1.64640389]
["bitfinex","SOLUSD",1772494197324,4.60590707,87.04,86.903,191.01757128]
["bitfinex","SOLUSD",1772494197325,45.95515886,87.042,86.917,1.64640389]
["bitfinex","SOLUSD",1772494197534,45.95515886,87.042,86.906,3.69383402]
["bitfinex","SOLUSD",1772494197535,4.82477569,87.019,86.919,1.64640389]
["bitfinex","SOLUSD",1772494197729,28.73011697,87.017,86.923,1.64640389]
["bitfinex","SOLUSD",1772494197917,11.49330664,87.008,86.927,1.64640389]
["bitfinex","SOLUSD",1772494198105,0.35359611,87.0,86.907,0.28432314]
["bitfinex","SOLUSD",1772494198305,0.35359611,87.007,86.909,0.28432314]
["bitfinex","SOLUSD",1772494198524,0.35359611,87.007,86.911,0.28432314]
["bitfinex","SOLUSD",1772494198729,0.35359611,87.007,86.906,3.69383402]
["bitfinex","SOLUSD",1772494198730,0.35359611,87.007,86.913,0.28432314]
["bitfinex","SOLUSD",1772494198908,11.49353769,87.006,86.917,3.69383402]
["bitfinex","SOLUSD",1772494199223,0.35359611,87.005,86.919,0.28432314]
["bitfinex","SOLUSD",1772494199423,0.35359611,87.009,86.921,0.28432314]
["bitfinex","SOLUSD",1772494199725,11.84666004,87.009,86.923,0.28432314]
["bitfinex","SOLUSD",1772494199913,11.84666004,87.009,86.925,0.28432314]
["bitfinex","SOLUSD",1772494200113,11.84666004,87.009,86.928,1.62550755]
["bitfinex","SOLUSD",1772494200418,11.84666004,87.009,86.93,1.62550755]
["bitfinex","SOLUSD",1772494200735,11.84666004,87.009,86.914,281.88784312]
["bitfinex","SOLUSD",1772494200736,1.58369305,87.034,86.954,1.62550755]
["bitfinex","SOLUSD",1772494201029,0.35359611,87.033,86.96,1.62550755]
["bitfinex","SOLUSD",1772494201232,1.58369305,87.03,86.962,1.62550755]
["bitfinex","SOLUSD",1772494201407,4.82477569,87.011,86.954,11.50031411]
["bitfinex","SOLUSD",1772494201608,1.58369305,87.004,86.943,1.62550755]
["bitfinex","SOLUSD",1772494201807,1.58369305,87.0,86.943,1.62550755]
["bitfinex","SOLUSD",1772494202015,1.58369305,86.998,86.943,1.62550755]
["bitfinex","SOLUSD",1772494202211,1.58369305,86.996,86.943,1.62550755]
["bitfinex","SOLUSD",1772494202438,1.58369305,86.994,86.943,1.62550755]
["bitfinex","SOLUSD",1772494202628,1.58369305,86.992,86.943,1.62550755]
["bitfinex","SOLUSD",1772494202827,0.5,87.03,86.916,143.81701871]
["bitfinex","SOLUSD",1772494202828,1.58369305,86.988,86.944,13.12716378]
["bitfinex","SOLUSD",1772494203130,1.58369305,87.001,86.945,1.62550755]
["bitfinex","SOLUSD",1772494204304,45.94604971,87.059,86.944,40.25579682]
["bitfinex","SOLUSD",1772494204305,1.58369305,87.029,86.947,1.62550755]
["bitfinex","SOLUSD",1772494204507,11.49042273,87.029,86.949,1.62550755]
["bitfinex","SOLUSD",1772494204726,11.49042273,87.029,86.951,1.62550755]
["bitfinex","SOLUSD",1772494204922,11.49042273,87.029,86.953,1.62550755]
["bitfinex","SOLUSD",1772494205124,11.49042273,87.029,86.944,189.77732791]
["bitfinex","SOLUSD",1772494205125,11.49042273,87.029,86.956,1.62550755]
["bitfinex","SOLUSD",1772494205820,40.21647956,87.029,86.956,1.62550755]
["bitfinex","SOLUSD",1772494206426,1.4274426,87.028,86.956,1.62550755]
["bitfinex","SOLUSD",1772494207432,1.42865646,87.026,86.958,1.62550755]
["bitfinex","SOLUSD",1772494207639,1.42865646,87.022,86.958,1.62550755]
["bitfinex","SOLUSD",1772494209324,1.43100262,87.026,86.958,1.62550755]
["bitfinex","SOLUSD",1772494209631,1.43100262,87.057,86.963,1.90983069]
["bitfinex","SOLUSD",1772494209816,1.43100262,87.057,86.965,1.90983069]
["bitfinex","SOLUSD",1772494210010,1.43100262,87.057,86.967,1.90983069]
["bitfinex","SOLUSD",1772494210221,1.43100262,87.057,86.969,1.62550755]
["bitfinex","SOLUSD",1772494210430,1.43100262,87.057,86.971,1.62550755]
["bitfinex","SOLUSD",1772494210625,1.43100262,87.057,86.973,1.62550755]
["bitfinex","SOLUSD",1772494210811,3.69383402,87.065,86.967,0.28432314]
["bitfinex","SOLUSD",1772494210812,11.48685903,87.056,86.977,1.62550755]
["bitfinex","SOLUSD",1772494211011,11.48685903,87.056,86.979,1.62550755]
["bitfinex","SOLUSD",1772494211217,1.43328432,87.06,86.983,1.62550755]
["bitfinex","SOLUSD",1772494213013,1.43328432,87.06,86.964,3.69383402]
["bitfinex","SOLUSD",1772494213014,1.43553893,87.05,86.985,1.62550755]
["bitfinex","SOLUSD",1772494214935,40.2026212,87.059,86.987,1.62550755]
["bitfinex","SOLUSD",1772494214936,1.43772502,87.048,86.987,1.62550755]
["bitfinex","SOLUSD",1772494217032,1.4398424,87.046,86.989,1.62550755]
["bitfinex","SOLUSD",1772494218348,40.20816339,87.047,86.991,1.64073701]
["bitfinex","SOLUSD",1772494218349,1.44293712,87.044,86.991,1.64073701]
["bitfinex","SOLUSD",1772494220429,11.48857461,87.043,86.993,1.64073701]
["bitfinex","SOLUSD",1772494220623,12.93348766,87.043,86.993,1.64073701]
["bitfinex","SOLUSD",1772494220938,1.44491305,87.042,86.993,1.64073701]
["bitfinex","SOLUSD",1772494221834,40.21001114,87.043,86.993,1.64073701]
["bitfinex","SOLUSD",1772494222038,1.44689834,87.042,86.993,1.64073701]
["bitfinex","SOLUSD",1772494222426,5.14073236,87.038,86.987,1.64073701]
["bitfinex","SOLUSD",1772494222636,1.44689834,87.03,86.987,1.64073701]
["bitfinex","SOLUSD",1772494222935,1.44689834,87.03,86.963,1.64073701]
["bitfinex","SOLUSD",1772494225937,1.45075534,87.028,86.965,1.64073701]
["bitfinex","SOLUSD",1772494227823,1.45075534,87.028,86.942,1.15019208]
["bitfinex","SOLUSD",1772494227824,1.45170873,87.02,86.96,1.64073701]
["bitfinex","SOLUSD",1772494228041,1.45263646,87.01,86.96,1.64073701]
["bitfinex","SOLUSD",1772494228245,1.45263646,87.01,86.952,11.50054991]
["bitfinex","SOLUSD",1772494228453,1.45263646,87.01,86.951,1.64073701]
["bitfinex","SOLUSD",1772494228832,4.82477569,87.002,86.908,1.64073701]
["bitfinex","SOLUSD",1772494229034,235.59427216,87.014,86.908,1.64073701]
["bitfinex","SOLUSD",1772494229035,1.45355478,86.991,86.908,1.64073701]
["bitfinex","SOLUSD",1772494229235,3.69383402,86.999,86.909,37.64053915]
["bitfinex","SOLUSD",1772494229438,3.69383402,86.999,86.907,191.00877946]
["bitfinex","SOLUSD",1772494229439,1.45355478,86.998,86.907,11.50655298]
["bitfinex","SOLUSD",1772494229645,224.10186864,87.014,86.902,1.64073701]
["bitfinex","SOLUSD",1772494229646,6.27833047,86.988,86.902,1.64073701]
["bitfinex","SOLUSD",1772494229848,1.45355478,86.968,86.902,1.64073701]
["bitfinex","SOLUSD",1772494230147,1.45446277,86.966,86.904,1.64073701]
["bitfinex","SOLUSD",1772494230828,1.45446277,86.96,86.904,1.64073701]
["bitfinex","SOLUSD",1772494231555,1.45446277,86.96,86.88,28.77510354]
["bitfinex","SOLUSD",1772494231556,1.45536817,86.95,86.895,1.64073701]
["bitfinex","SOLUSD",1772494231738,1.45536817,86.95,86.896,11.50793218]
["bitfinex","SOLUSD",1772494231932,1.45536817,86.95,86.901,11.50734744]
["bitfinex","SOLUSD",1772494232139,1.45625705,86.948,86.901,1.64073701]
["bitfinex","SOLUSD",1772494232338,11.50099483,86.949,86.901,1.64073701]
["bitfinex","SOLUSD",1772494232751,1.45625705,86.948,86.901,1.64073701]
["bitfinex","SOLUSD",1772494233941,1.45799956,86.959,86.903,1.64073701]
["bitfinex","SOLUSD",1772494235957,11.49808556,86.971,86.905,1.64073701]
["bitfinex","SOLUSD",1772494236257,1.45972364,86.97,86.905,1.64073701]
["bitfinex","SOLUSD",1772494237138,1.45972364,86.97,86.87,1.64073701]
["bitfinex","SOLUSD",1772494237333,4.82477569,86.958,86.886,1.64073701]
["bitfinex","SOLUSD",1772494237537,1.46056535,86.951,86.886,1.64073701]
["bitfinex","SOLUSD",1772494237856,1.46056535,86.939,86.888,1.64073701]
["bitfinex","SOLUSD",1772494238235,3.69383402,86.937,86.888,1.64073701]
["bitfinex","SOLUSD",1772494238460,1.46139176,86.936,86.888,1.64073701]
["bitfinex","SOLUSD",1772494239239,1.46139176,86.936,86.869,28.77870161]
["bitfinex","SOLUSD",1772494239240,4.82477569,86.935,86.879,1.64073701]
["bitfinex","SOLUSD",1772494239442,4.82477569,86.935,86.814,59.5713476]
["bitfinex","SOLUSD",1772494239443,1.46222058,86.925,86.847,1.64073701]
["bitfinex","SOLUSD",1772494239636,1.46222058,86.911,86.847,1.64073701]
["bitfinex","SOLUSD",1772494239840,1.46222058,86.911,86.835,40.30632809]
["bitfinex","SOLUSD",1772494239841,1.46222058,86.909,86.849,1.64073701]
["bitfinex","SOLUSD",1772494240072,4.82477569,86.902,86.849,1.64073701]
["bitfinex","SOLUSD",1772494240370,4.82477569,86.888,86.799,1.64073701]
["bitfinex","SOLUSD",1772494240656,1.4630418,86.86,86.799,1.64073701]
["bitfinex","SOLUSD",1772494241232,4.82477569,86.869,86.799,1.64073701]
["bitfinex","SOLUSD",1772494241233,1.46348038,86.869,86.799,1.64073701]
["bitfinex","SOLUSD",1772494241433,1.46348038,86.861,86.799,1.64073701]
["bitfinex","SOLUSD",1772494241938,9.48461684,86.908,86.786,28.80630608]
["bitfinex","SOLUSD",1772494241939,1.46391685,86.849,86.8,13.16147433]
["bitfinex","SOLUSD",1772494242351,40.29936671,86.85,86.8,13.16147433]
["bitfinex","SOLUSD",1772494242352,11.51410477,86.85,86.801,1.64073701]
["bitfinex","SOLUSD",1772494242554,11.51337667,86.856,86.801,1.64073701]
["bitfinex","SOLUSD",1772494242750,40.29665013,86.856,86.801,1.64073701]
["bitfinex","SOLUSD",1772494242958,41.76056698,86.856,86.801,1.64073701]
["bitfinex","SOLUSD",1772494243260,12.97729352,86.856,86.801,1.64073701]
["bitfinex","SOLUSD",1772494244361,12.97729352,86.856,86.803,1.64073701]
["bitfinex","SOLUSD",1772494245161,1.4651658,86.855,86.803,1.64073701]
["bitfinex","SOLUSD",1772494245341,1.4651658,86.851,86.803,1.64073701]
["bitfinex","SOLUSD",1772494245536,1.4651658,86.851,86.78,1.64073701]
["bitfinex","SOLUSD",1772494246358,3.69383402,86.847,86.782,1.64073701]
["bitfinex","SOLUSD",1772494246560,1.4655787,86.846,86.782,1.64073701]
["bitfinex","SOLUSD",1772494247261,11.51410477,86.85,86.782,1.64073701]
["bitfinex","SOLUSD",1772494247770,3.69383402,86.837,86.782,1.64073701]
["bitfinex","SOLUSD",1772494247940,132.41220493,86.85,86.722,1.52831151]
["bitfinex","SOLUSD",1772494247941,0.45558128,86.827,86.722,1.52831151]
["bitfinex","SOLUSD",1772494248142,0.45677369,86.816,86.733,1.52831151]
["bitfinex","SOLUSD",1772494248377,0.45677369,86.805,86.734,1.52831151]
["bitfinex","SOLUSD",1772494249564,0.45677369,86.805,86.733,40.35360843]
["bitfinex","SOLUSD",1772494249565,0.45793182,86.835,86.737,1.52831151]
["bitfinex","SOLUSD",1772494249858,0.45793182,86.834,86.739,1.52831151]
["bitfinex","SOLUSD",1772494250055,0.45793182,86.834,86.747,1.52831151]
["bitfinex","SOLUSD",1772494250362,0.45793182,86.834,86.755,1.52831151]
["bitfinex","SOLUSD",1772494250558,0.4590658,86.832,86.757,1.52831151]
["bitfinex","SOLUSD",1772494250760,0.4590658,86.83,86.757,1.52831151]
["bitfinex","SOLUSD",1772494251554,4.82477569,86.821,86.757,1.52831151]
["bitfinex","SOLUSD",1772494251756,0.46019565,86.82,86.757,1.52831151]
["bitfinex","SOLUSD",1772494252578,0.46131398,86.818,86.759,1.52831151]
["bitfinex","SOLUSD",1772494254657,0.46351171,86.816,86.761,1.52831151]
["bitfinex","SOLUSD",1772494256252,11.98440646,86.815,86.763,1.52831151]
["bitfinex","SOLUSD",1772494256568,0.4656597,86.814,86.763,1.52831151]
["bitfinex","SOLUSD",1772494257465,0.4656597,86.814,86.731,1.15299028]
["bitfinex","SOLUSD",1772494257466,0.46670262,86.808,86.753,1.52831151]
["bitfinex","SOLUSD",1772494257668,11.51901212,86.813,86.753,1.52831151]
["bitfinex","SOLUSD",1772494257874,28.79386789,86.825,86.753,1.52831151]
["bitfinex","SOLUSD",1772494258052,0.4677474,86.824,86.753,1.52831151]
["bitfinex","SOLUSD",1772494258572,0.4677474,86.823,86.753,1.52831151]
["bitfinex","SOLUSD",1772494259268,0.46877131,86.843,86.754,86.45134517]
["bitfinex","SOLUSD",1772494259449,0.46877131,86.843,86.756,1.52831151]
["bitfinex","SOLUSD",1772494259645,0.46877131,86.843,86.758,1.52831151]
["bitfinex","SOLUSD",1772494259847,11.5139722,86.851,86.76,1.52831151]
["bitfinex","SOLUSD",1772494260067,40.29890271,86.851,86.762,1.52831151]
["bitfinex","SOLUSD",1772494260264,0.46979375,86.85,86.764,1.52831151]
["bitfinex","SOLUSD",1772494260574,0.46979375,86.85,86.766,1.52831151]
["bitfinex","SOLUSD",1772494260747,0.46979375,86.863,86.77,1.52831151]
["bitfinex","SOLUSD",1772494260948,0.46979375,86.863,86.772,1.52831151]
["bitfinex","SOLUSD",1772494261579,4.82477569,86.858,86.774,1.52831151]
["bitfinex","SOLUSD",1772494261755,0.47080214,86.853,86.774,1.52831151]
["bitfinex","SOLUSD",1772494262168,0.47080214,86.853,86.777,1.52831151]
["bitfinex","SOLUSD",1772494263168,11.98478325,86.866,86.779,1.52831151]
["bitfinex","SOLUSD",1772494263469,11.51131973,86.872,86.781,1.52831151]
["bitfinex","SOLUSD",1772494263671,11.51131973,86.872,86.786,1.52831151]
["bitfinex","SOLUSD",1772494263857,11.98409934,86.872,86.787,1.52831151]
["bitfinex","SOLUSD",1772494264057,11.98409934,86.872,86.789,1.52831151]
["bitfinex","SOLUSD",1772494264467,0.4737552,86.871,86.789,1.52831151]
["bitfinex","SOLUSD",1772494264772,0.4737552,86.871,86.791,1.52831151]
["bitfinex","SOLUSD",1772494265356,0.4737552,86.871,86.785,3.69383402]
["bitfinex","SOLUSD",1772494265357,0.4737552,86.871,86.793,1.52831151]
["bitfinex","SOLUSD",1772494266275,11.51145389,86.87,86.795,1.52831151]
["bitfinex","SOLUSD",1772494266461,0.47566571,86.869,86.795,1.52831151]
["bitfinex","SOLUSD",1772494268161,0.47754411,86.867,86.797,1.52831151]
["bitfinex","SOLUSD",1772494268363,0.47754411,86.863,86.797,1.52831151]
["bitfinex","SOLUSD",1772494268768,0.47754411,86.857,86.797,1.52831151]
["bitfinex","SOLUSD",1772494268968,0.47754411,86.852,86.797,1.52831151]
["bitfinex","SOLUSD",1772494269358,4.82477569,86.862,86.787,1.52831151]
["bitfinex","SOLUSD",1772494269359,4.82477569,86.847,86.787,1.52831151]
["bitfinex","SOLUSD",1772494269559,0.4784708,86.842,86.788,11.52233027]
["bitfinex","SOLUSD",1772494269765,0.4784708,86.833,86.759,11.52618172]
["bitfinex","SOLUSD",1772494270059,4.82477569,86.808,86.749,11.5275104]
["bitfinex","SOLUSD",1772494270254,4.82477569,86.808,86.713,46.1288184]
["bitfinex","SOLUSD",1772494270255,0.47938456,86.793,86.731,11.5299028]
["bitfinex","SOLUSD",1772494270764,0.47938456,86.783,86.731,11.5299028]
["bitfinex","SOLUSD",1772494271454,0.47938456,86.783,86.721,11.53123234]
["bitfinex","SOLUSD",1772494271855,0.48032492,86.781,86.708,1.52831151]
["bitfinex","SOLUSD",1772494272075,190.09216586,86.8,86.704,10.09772607]
["bitfinex","SOLUSD",1772494272076,0.20964368,86.764,86.704,10.09772607]
["bitfinex","SOLUSD",1772494272256,0.20964368,86.762,86.706,1.57799383]
["bitfinex","SOLUSD",1772494272461,0.20964368,86.762,86.704,10.09772607]
["bitfinex","SOLUSD",1772494272663,0.20964368,86.762,86.705,11.53336024]
["bitfinex","SOLUSD",1772494273280,0.20964368,86.762,86.704,10.09772607]
["bitfinex","SOLUSD",1772494273760,0.20964368,86.762,86.705,13.16135407]
["bitfinex","SOLUSD",1772494273960,0.20964368,86.762,86.706,1.62799383]
["bitfinex","SOLUSD",1772494274367,0.11191703,86.759,86.708,1.62799383]
["bitfinex","SOLUSD",1772494275461,0.11307683,86.752,86.704,10.09772607]
["bitfinex","SOLUSD",1772494276085,0.11307683,86.752,86.704,1e-08]
["bitfinex","SOLUSD",1772494276267,0.11307683,86.752,86.705,1.68510599]
["bitfinex","SOLUSD",1772494276791,0.11307683,86.752,86.706,1.68510599]
["bitfinex","SOLUSD",1772494277288,0.11307683,86.752,86.701,1.68510599]
["bitfinex","SOLUSD",1772494278584,0.11307683,86.752,86.629,46.17388863]
["bitfinex","SOLUSD",1772494278585,0.11307683,86.752,86.68,1.68510599]
["bitfinex","SOLUSD",1772494280587,4.82477569,86.746,86.682,1.68510599]
["bitfinex","SOLUSD",1772494280771,4.82477569,86.748,86.681,11.53655356]
["bitfinex","SOLUSD",1772494281482,4.82477569,86.748,86.673,1.68510599]
["bitfinex","SOLUSD",1772494281671,4.82477569,86.748,86.676,1.68510599]
["bitfinex","SOLUSD",1772494282584,9.48461684,86.783,86.678,1.68510599]
["bitfinex","SOLUSD",1772494282785,28.80781728,86.782,86.678,1.68510599]
["bitfinex","SOLUSD",1772494282983,3.69383402,86.779,86.678,1.68510599]
["bitfinex","SOLUSD",1772494283572,4.82477569,86.778,86.678,1.68510599]
["bitfinex","SOLUSD",1772494283781,4.82477569,86.781,86.678,1.68510599]
["bitfinex","SOLUSD",1772494284089,8.51860971,86.778,86.678,1.68510599]
["bitfinex","SOLUSD",1772494284303,4.82477569,86.778,86.678,1.68510599]
["bitfinex","SOLUSD",1772494284598,4.82477569,86.773,86.68,1.68510599]
["bitfinex","SOLUSD",1772494287296,4.82477569,86.771,86.682,1.68510599]
["bitfinex","SOLUSD",1772494289390,4.82477569,86.769,86.684,1.68510599]
["bitfinex","SOLUSD",1772494290600,40.33652183,86.77,86.686,1.68510599]
["bitfinex","SOLUSD",1772494291000,11.52472052,86.77,86.688,1.68510599]
["bitfinex","SOLUSD",1772494291299,11.52472052,86.77,86.69,1.68510599]
["bitfinex","SOLUSD",1772494291493,11.52472052,86.77,86.692,1.68510599]
["bitfinex","SOLUSD",1772494291690,11.52472052,86.77,86.685,236.48843511]
["bitfinex","SOLUSD",1772494291691,11.52472052,86.77,86.694,1.68510599]
["bitfinex","SOLUSD",1772494291895,11.52472052,86.77,86.696,1.68510599]
["bitfinex","SOLUSD",1772494292093,11.52472052,86.77,86.698,1.68510599]
["bitfinex","SOLUSD",1772494292293,11.52472052,86.77,86.7,1.68510599]
["bitfinex","SOLUSD",1772494292694,0.02004063,86.776,86.702,1.68510599]
["bitfinex","SOLUSD",1772494293418,0.02004063,86.776,86.703,1.15336262]
["bitfinex","SOLUSD",1772494293704,0.02004063,86.776,86.704,1.68510599]
["bitfinex","SOLUSD",1772494294008,0.02200053,86.785,86.704,1.68510599]
["bitfinex","SOLUSD",1772494294209,0.02200053,86.785,86.706,1.68510599]
["bitfinex","SOLUSD",1772494294380,0.02200053,86.785,86.701,155.70754661]
["bitfinex","SOLUSD",1772494294381,0.02200053,86.785,86.708,1.68510599]
["bitfinex","SOLUSD",1772494294808,0.02200053,86.785,86.71,1.68510599]
["bitfinex","SOLUSD",1772494296592,0.02200053,86.785,86.699,1.68510599]
["bitfinex","SOLUSD",1772494296983,0.02200053,86.785,86.701,1.68510599]
["bitfinex","SOLUSD",1772494299585,0.02676384,86.783,86.701,1.68510599]
["bitfinex","SOLUSD",1772494301310,0.02808868,86.78,86.701,1.68510599]
["bitfinex","SOLUSD",1772494302508,0.02808868,86.78,86.703,1.68510599]
["bitfinex","SOLUSD",1772494302712,91.24922341,86.781,86.703,1.68510599]
["bitfinex","SOLUSD",1772494302713,4.82477569,86.777,86.703,1.68510599]
["bitfinex","SOLUSD",1772494303014,0.02847236,86.776,86.703,1.68510599]
["bitfinex","SOLUSD",1772494303312,0.02847236,86.776,86.705,1.68510599]
["bitfinex","SOLUSD",1772494305596,0.02847236,86.776,86.707,1.68510599]
["bitfinex","SOLUSD",1772494308006,0.03063496,86.775,86.709,1.68510599]
["bitfinex","SOLUSD",1772494308202,0.03063496,86.775,86.685,28.83980508]
["bitfinex","SOLUSD",1772494308387,0.03063496,86.775,86.686,1.68510599]
["bitfinex","SOLUSD",1772494309187,0.03063496,86.775,86.687,1.68510599]
["bitfinex","SOLUSD",1772494310926,4.82477569,86.771,86.689,1.68510599]
["bitfinex","SOLUSD",1772494311101,0.03205041,86.77,86.689,1.68510599]
["bitfinex","SOLUSD",1772494312193,4.82477569,86.766,86.68,1.68510599]
["bitfinex","SOLUSD",1772494312508,4.82477569,86.766,86.681,1.68510599]
["bitfinex","SOLUSD",1772494312509,0.03237218,86.765,86.681,1.68510599]
["bitfinex","SOLUSD",1772494313027,0.03237218,86.76,86.683,1.68510599]
["bitfinex","SOLUSD",1772494314815,0.0330299,86.756,86.683,1.68510599]
["bitfinex","SOLUSD",1772494315496,0.03335525,86.751,86.685,1.68510599]
["bitfinex","SOLUSD",1772494317401,3.69383402,86.748,86.685,1.68510599]
["bitfinex","SOLUSD",1772494317607,0.03398886,86.746,86.685,1.68510599]
["bitfinex","SOLUSD",1772494318201,0.03398886,86.746,86.645,28.85320895]
["bitfinex","SOLUSD",1772494318600,4.82477569,86.728,86.645,28.85320895]
["bitfinex","SOLUSD",1772494318799,4.82477569,86.715,86.645,28.85320895]
["bitfinex","SOLUSD",1772494319016,1.63172401,86.716,86.645,28.85320895]
["bitfinex","SOLUSD",1772494319605,1.63172401,86.716,86.638,11.54227936]
["bitfinex","SOLUSD",1772494319606,40.36210574,86.715,86.638,46.16911747]
["bitfinex","SOLUSD",1772494319810,40.36210574,86.715,86.638,103.88051431]
["bitfinex","SOLUSD",1772494320206,11.53203021,86.715,86.639,1.15421461]
["bitfinex","SOLUSD",1772494320412,11.53203021,86.715,86.64,1.55029196]
["bitfinex","SOLUSD",1772494320607,11.53203021,86.715,86.642,1.55029196]
["bitfinex","SOLUSD",1772494320953,1.63172401,86.734,86.644,1.55029196]
["bitfinex","SOLUSD",1772494321218,1.63172401,86.734,86.638,103.88051431]
["bitfinex","SOLUSD",1772494321219,1.63172401,86.734,86.646,1.55029196]
["bitfinex","SOLUSD",1772494321402,1.63172401,86.734,86.638,103.88051431]
["bitfinex","SOLUSD",1772494321403,1.63172401,86.734,86.648,1.55029196]
["bitfinex","SOLUSD",1772494321603,40.35372925,86.733,86.652,1.55029196]
["bitfinex","SOLUSD",1772494322127,46.10333804,86.762,86.651,190.41903726]
["bitfinex","SOLUSD",1772494322128,11.52525182,86.766,86.655,1.8346151]
["bitfinex","SOLUSD",1772494322308,40.33838138,86.766,86.663,0.28432314]
["bitfinex","SOLUSD",1772494322623,40.33838138,86.766,86.654,3.69383402]
["bitfinex","SOLUSD",1772494322624,40.33838138,86.766,86.67,1.55029196]
["bitfinex","SOLUSD",1772494322805,40.33838138,86.766,86.654,3.69383402]
["bitfinex","SOLUSD",1772494322806,40.33838138,86.766,86.672,1.55029196]
["bitfinex","SOLUSD",1772494323111,40.33838138,86.766,86.676,1.55029196]
["bitfinex","SOLUSD",1772494323299,11.52525182,86.766,86.689,0.28432314]
["bitfinex","SOLUSD",1772494323495,11.52525182,86.766,86.691,1.55029196]
["bitfinex","SOLUSD",1772494323699,28.80859154,86.78,86.695,1.55029196]
["bitfinex","SOLUSD",1772494323912,28.80859154,86.78,86.697,1.55029196]
["bitfinex","SOLUSD",1772494324126,28.80859154,86.78,86.699,1.55029196]
["bitfinex","SOLUSD",1772494324322,28.80859154,86.78,86.701,1.55029196]
["bitfinex","SOLUSD",1772494324520,28.80859154,86.78,86.694,132.65047177]
["bitfinex","SOLUSD",1772494324521,9.62091117,86.788,86.71,1.55029196]
["bitfinex","SOLUSD",1772494324817,11.52007372,86.805,86.71,1.55029196]
["bitfinex","SOLUSD",1772494325812,57.57997849,86.836,86.709,0.28432314]
["bitfinex","SOLUSD",1772494325813,11.51702215,86.828,86.724,1.55029196]
["bitfinex","SOLUSD",1772494326117,11.51702215,86.828,86.74,1.55029196]
["bitfinex","SOLUSD",1772494326320,1.63172401,86.827,86.74,1.55029196]
["bitfinex","SOLUSD",1772494326521,1.63172401,86.823,86.74,1.55029196]
["bitfinex","SOLUSD",1772494327309,40.30957754,86.828,86.74,1.55029196]
["bitfinex","SOLUSD",1772494327721,1.63172401,86.827,86.74,1.55029196]
["bitfinex","SOLUSD",1772494328010,1.63172401,86.836,86.742,1.55029196]
["bitfinex","SOLUSD",1772494330236,1.63172401,86.834,86.744,1.55029196]
["bitfinex","SOLUSD",1772494330535,40.30632809,86.835,86.744,1.55029196]
["bitfinex","SOLUSD",1772494330732,40.30632809,86.835,86.745,1.55029196]
["bitfinex","SOLUSD",1772494330909,1.63172401,86.834,86.745,1.55029196]
["bitfinex","SOLUSD",1772494331328,1.63172401,86.834,86.747,1.55029196]
["bitfinex","SOLUSD",1772494331634,1.63172401,86.834,86.749,1.55029196]
["bitfinex","SOLUSD",1772494331838,1.63172401,86.834,86.751,1.55029196]
["bitfinex","SOLUSD",1772494332328,1.63172401,86.832,86.754,1.55029196]
["bitfinex","SOLUSD",1772494333223,1.63172401,86.832,86.756,1.55029196]
["bitfinex","SOLUSD",1772494333823,11.51635898,86.833,86.758,1.55029196]
["bitfinex","SOLUSD",1772494334126,11.5158351,86.837,86.76,1.55029196]
["bitfinex","SOLUSD",1772494334329,1.63172401,86.85,86.764,1.55029196]
["bitfinex","SOLUSD",1772494334507,1.63172401,86.85,86.766,1.55029196]
["bitfinex","SOLUSD",1772494334835,1.63172401,86.85,86.768,1.55029196]
["bitfinex","SOLUSD",1772494335038,1.63172401,86.85,86.77,1.55029196]
["bitfinex","SOLUSD",1772494335214,1.63172401,86.85,86.772,1.55029196]
["bitfinex","SOLUSD",1772494335617,1.63172401,86.848,86.775,1.55029196]
["bitfinex","SOLUSD",1772494335828,1.63172401,86.848,86.777,1.55029196]
["bitfinex","SOLUSD",1772494336337,1.63172401,86.848,86.779,1.55029196]
["bitfinex","SOLUSD",1772494336516,4.82477569,86.835,86.779,1.55029196]
["bitfinex","SOLUSD",1772494336722,1.63172401,86.832,86.779,1.55029196]
["bitfinex","SOLUSD",1772494337410,1.63172401,86.832,86.748,46.11035042]
["bitfinex","SOLUSD",1772494337411,1.63172401,86.832,86.771,1.63366282]
["bitfinex","SOLUSD",1772494337619,4.82477569,86.823,86.771,1.63366282]
["bitfinex","SOLUSD",1772494337834,1.69576575,86.812,86.762,1.59816577]
["bitfinex","SOLUSD",1772494339238,1.69576575,86.809,86.762,1.59816577]
["bitfinex","SOLUSD",1772494340014,1.69576575,86.807,86.753,11.52695196]
["bitfinex","SOLUSD",1772494340227,1.69576575,86.803,86.747,1.59816577]
["bitfinex","SOLUSD",1772494342440,1.69576575,86.801,86.749,1.59816577]
["bitfinex","SOLUSD",1772494344537,11.5195429,86.809,86.751,1.59816577]
["bitfinex","SOLUSD",1772494344740,1.69576575,86.808,86.751,1.59816577]
["bitfinex","SOLUSD",1772494347240,1.69576575,86.806,86.753,1.59816577]
["bitfinex","SOLUSD",1772494349352,11.52007372,86.805,86.755,1.59816577]
["bitfinex","SOLUSD",1772494349895,1.69576575,86.804,86.755,1.59816577]
["bitfinex","SOLUSD",1772494351342,1.69576575,86.802,86.757,1.59816577]
["bitfinex","SOLUSD",1772494353558,1.69576575,86.8,86.757,1.59816577]
["bitfinex","SOLUSD",1772494353764,1.69576575,86.8,86.758,11.52631457]
["bitfinex","SOLUSD",1772494353942,1.69576575,86.8,86.759,1.59816577]
["bitfinex","SOLUSD",1772494354444,10.93719793,86.78,86.759,1.59816577]
["bitfinex","SOLUSD",1772494354650,10.93719793,86.79,86.759,1.59816577]
["bitfinex","SOLUSD",1772494357063,10.93719793,86.79,86.761,1.59816577]
["bitfinex","SOLUSD",1772494357252,11.52219751,86.789,86.761,1.59816577]
["bitfinex","SOLUSD",1772494359065,10.93719793,86.79,86.763,1.59816577]
["bitfinex","SOLUSD",1772494360074,10.93719793,86.8,86.763,1.59816577]
["bitfinex","SOLUSD",1772494360288,11.52087005,86.799,86.763,1.59816577]
["bitfinex","SOLUSD",1772494361351,11.52087005,86.799,86.765,1.59816577]
["bitfinex","SOLUSD",1772494362254,10.93719793,86.8,86.765,1.59816577]
["bitfinex","SOLUSD",1772494362461,22.45800959,86.8,86.765,1.59816577]
["bitfinex","SOLUSD",1772494363493,1.69576575,86.808,86.767,1.59816577]
["bitfinex","SOLUSD",1772494363772,10.93719793,86.8,86.767,1.59816577]
["bitfinex","SOLUSD",1772494364483,10.93172465,86.8,86.767,1.59816577]
["bitfinex","SOLUSD",1772494365565,28.7976883,86.813,86.769,1.59816577]
["bitfinex","SOLUSD",1772494365566,10.93172465,86.79,86.769,1.59816577]
["bitfinex","SOLUSD",1772494366264,1.69576575,86.812,86.77,1.59816577]
["bitfinex","SOLUSD",1772494366461,46.05261712,86.858,86.781,1.59816577]
["bitfinex","SOLUSD",1772494366462,1.69576575,86.819,86.781,1.59816577]
["bitfinex","SOLUSD",1772494367665,1.69510646,86.818,86.783,1.63248492]
["bitfinex","SOLUSD",1772494369056,10.93172465,86.81,86.783,1.63248492]
["bitfinex","SOLUSD",1772494369256,1.69510646,86.809,86.783,1.63248492]
["bitfinex","SOLUSD",1772494369575,40.31375713,86.819,86.773,28.8107239]
["bitfinex","SOLUSD",1772494369576,12.62683111,86.8,86.778,1.63248492]
["bitfinex","SOLUSD",1772494370375,11.51984188,86.807,86.778,1.63248492]
["bitfinex","SOLUSD",1772494370376,10.93172465,86.79,86.778,1.63248492]
["bitfinex","SOLUSD",1772494370576,1.69510646,86.799,86.778,1.63248492]
["bitfinex","SOLUSD",1772494371073,10.93172465,86.81,86.778,1.63248492]
["bitfinex","SOLUSD",1772494371478,11.5171548,86.827,86.778,1.63248492]
["bitfinex","SOLUSD",1772494371677,10.93172465,86.82,86.78,1.63248492]
["bitfinex","SOLUSD",1772494372572,10.93172465,86.8,86.78,1.63248492]
["bitfinex","SOLUSD",1772494373383,1.69510646,86.805,86.78,1.63248492]
["bitfinex","SOLUSD",1772494373683,46.25149563,86.86,86.801,1.63248492]
["bitfinex","SOLUSD",1772494373684,1.69510646,86.849,86.801,1.63248492]
["bitfinex","SOLUSD",1772494373887,1.69510646,86.839,86.801,1.63248492]
["bitfinex","SOLUSD",1772494374186,10.93172465,86.84,86.801,1.63248492]
["bitfinex","SOLUSD",1772494374389,10.93172465,86.83,86.801,1.63248492]
["bitfinex","SOLUSD",1772494374683,1.69510646,86.835,86.801,1.63248492]
["bitfinex","SOLUSD",1772494374889,10.93172465,86.84,86.801,1.63248492]
["bitfinex","SOLUSD",1772494375590,10.93172465,86.84,86.802,40.32165156]
["bitfinex","SOLUSD",1772494375884,1.69510646,86.839,86.803,1.63248492]
["bitfinex","SOLUSD",1772494376088,1.69510646,86.829,86.802,40.32165156]
["bitfinex","SOLUSD",1772494376282,1.69510646,86.857,86.803,1.63248492]
["bitfinex","SOLUSD",1772494376482,10.93172465,86.84,86.803,1.63248492]
["bitfinex","SOLUSD",1772494376783,1.69510646,86.843,86.803,1.63248492]
["bitfinex","SOLUSD",1772494377291,10.93172465,86.85,86.811,1.63248492]
["bitfinex","SOLUSD",1772494377478,1.69510646,86.849,86.811,1.63248492]
["bitfinex","SOLUSD",1772494377886,1.69510646,86.849,86.813,1.63248492]
["bitfinex","SOLUSD",1772494378790,10.93172465,86.84,86.813,1.63248492]
["bitfinex","SOLUSD",1772494379789,1.69510646,86.843,86.813,1.63248492]
["bitfinex","SOLUSD",1772494379979,1.69510646,86.843,86.815,1.63248492]
["bitfinex","SOLUSD",1772494380190,22.44590106,86.85,86.815,1.63248492]
["bitfinex","SOLUSD",1772494380191,10.93172465,86.85,86.815,1.63248492]
["bitfinex","SOLUSD",1772494380382,10.93172465,86.85,86.814,40.31607804]
["bitfinex","SOLUSD",1772494380383,1.69510646,86.858,86.821,1.63248492]
["bitfinex","SOLUSD",1772494380694,1.69510646,86.858,86.831,1.63248492]
["bitfinex","SOLUSD",1772494381112,1.69510646,86.887,86.851,1.63248492]
["bitfinex","SOLUSD",1772494381572,10.93172465,86.89,86.851,1.63248492]
["bitfinex","SOLUSD",1772494381890,11.50893668,86.889,86.852,11.51383963]
["bitfinex","SOLUSD",1772494382190,1.69510646,86.888,86.853,1.63248492]
["bitfinex","SOLUSD",1772494382994,1.69510646,86.888,86.861,1.63248492]
["bitfinex","SOLUSD",1772494383174,11.13172465,86.9,86.861,1.63248492]
["bitfinex","SOLUSD",1772494383175,1.69510646,86.894,86.861,1.63248492]
["bitfinex","SOLUSD",1772494384086,1.69510646,86.894,86.863,1.63248492]
["bitfinex","SOLUSD",1772494384287,1.69510646,86.892,86.863,1.63248492]
["bitfinex","SOLUSD",1772494384484,1.69510646,86.889,86.856,11.51318406]
["bitfinex","SOLUSD",1772494384694,1.69510646,86.889,86.861,1.63248492]
["bitfinex","SOLUSD",1772494384992,1.69510646,86.879,86.852,1.63248492]
["bitfinex","SOLUSD",1772494385499,1.69510646,86.886,86.852,1.63248492]
["bitfinex","SOLUSD",1772494385685,1.69510646,86.897,86.852,1.63248492]
["bitfinex","SOLUSD",1772494385885,1.69510646,86.889,86.852,1.63248492]
["bitfinex","SOLUSD",1772494386394,11.50906914,86.888,86.854,1.63248492]
["bitfinex","SOLUSD",1772494386599,1.69510646,86.879,86.853,40.29797473]
["bitfinex","SOLUSD",1772494386780,1.69510646,86.879,86.854,1.63248492]
["bitfinex","SOLUSD",1772494387379,1.69510646,86.886,86.854,1.63248492]
["bitfinex","SOLUSD",1772494387791,1.69510646,86.898,86.854,1.63248492]
["bitfinex","SOLUSD",1772494387978,1.69510646,86.889,86.854,1.63248492]
["bitfinex","SOLUSD",1772494390482,1.69510646,86.889,86.856,1.63248492]
["bitfinex","SOLUSD",1772494390687,0.2,86.9,86.855,40.29704679]
["bitfinex","SOLUSD",1772494390688,12.82683111,86.9,86.861,1.63248492]
["bitfinex","SOLUSD",1772494391099,1.89510646,86.9,86.861,1.63248492]
["bitfinex","SOLUSD",1772494391299,11.13172465,86.9,86.861,1.63248492]
["bitfinex","SOLUSD",1772494391603,1.69510646,86.899,86.861,1.63248492]
["bitfinex","SOLUSD",1772494392300,11.13172465,86.9,86.861,1.63248492]
["bitfinex","SOLUSD",1772494392301,0.2,86.9,86.861,1.63248492]
["bitfinex","SOLUSD",1772494392501,0.2,86.9,86.862,1.63248492]
["bitfinex","SOLUSD",1772494392700,0.2,86.9,86.863,40.29333547]
["bitfinex","SOLUSD",1772494393002,0.2,86.9,86.871,1.63248492]
["bitfinex","SOLUSD",1772494393406,0.2,86.9,86.881,1.63248492]
["bitfinex","SOLUSD",1772494394997,11.5052551,86.917,86.88,10.93172465]
["bitfinex","SOLUSD",1772494394998,1.69510646,86.918,86.884,1.63248492]
["bitfinex","SOLUSD",1772494395194,1.69510646,86.918,86.891,1.63248492]
["bitfinex","SOLUSD",1772494395787,11.13172465,86.92,86.882,40.28452383]
["bitfinex","SOLUSD",1772494395788,1.69510646,86.909,86.883,1.63248492]
["bitfinex","SOLUSD",1772494397602,1.84358637,86.92,86.885,1.74893955]
["bitfinex","SOLUSD",1772494397909,12.77531102,86.92,86.885,1.74893955]
["bitfinex","SOLUSD",1772494398087,1.84358637,86.92,86.885,1.74893955]
["bitfinex","SOLUSD",1772494399292,1.64358637,86.934,86.901,1.74893955]
["bitfinex","SOLUSD",1772494399608,1.64358637,86.934,86.903,1.74893955]
["bitfinex","SOLUSD",1772494400510,11.13172465,86.94,86.903,1.74893955]
["bitfinex","SOLUSD",1772494400511,1.64358637,86.932,86.903,1.74893955]
["bitfinex","SOLUSD",1772494400910,11.50311159,86.933,86.866,1.74893955]
["bitfinex","SOLUSD",1772494400911,0.0809967,86.909,86.866,1.74893955]
["bitfinex","SOLUSD",1772494401087,10.93172465,86.88,86.866,13.26087782]
["bitfinex","SOLUSD",1772494401289,10.93172465,86.88,86.856,1.74893955]
["bitfinex","SOLUSD",1772494402090,10.93172465,86.88,86.845,1.74893955]
["bitfinex","SOLUSD",1772494402091,10.93172465,86.87,86.845,1.74893955]
["bitfinex","SOLUSD",1772494402712,10.93172465,86.87,86.835,28.78994553]
["bitfinex","SOLUSD",1772494402713,10.93172465,86.87,86.846,13.26357465]
["bitfinex","SOLUSD",1772494403908,10.93172465,86.87,86.846,1.74893955]
["bitfinex","SOLUSD",1772494404117,11.51158641,86.869,86.837,1.74893955]
["bitfinex","SOLUSD",1772494404416,10.93172465,86.86,86.834,1.74893955]
["bitfinex","SOLUSD",1772494405918,10.93172465,86.86,86.795,3.69383402]
["bitfinex","SOLUSD",1772494405919,10.93172465,86.88,86.836,1.74893955]
["bitfinex","SOLUSD",1772494406212,10.93172465,86.88,86.835,40.30632809]
["bitfinex","SOLUSD",1772494406213,10.93172465,86.88,86.841,1.74893955]
["bitfinex","SOLUSD",1772494407415,10.93172465,86.89,86.841,1.74893955]
["bitfinex","SOLUSD",1772494408013,10.93172465,86.88,86.843,1.74893955]
["bitfinex","SOLUSD",1772494408599,4.07383468,86.88,86.843,1.74893955]
["bitfinex","SOLUSD",1772494409204,0.12419046,86.869,86.835,1.74893955]
["bitfinex","SOLUSD",1772494409404,0.12419046,86.859,86.811,1.74893955]
["bitfinex","SOLUSD",1772494409617,4.07383468,86.86,86.821,1.74893955]
["bitfinex","SOLUSD",1772494410205,4.82477569,86.879,86.808,11.51966437]
["bitfinex","SOLUSD",1772494410206,0.12873448,86.839,86.808,11.51966437]
["bitfinex","SOLUSD",1772494410396,0.12873448,86.839,86.808,13.26860392]
["bitfinex","SOLUSD",1772494410595,0.12873448,86.839,86.808,11.51966437]
["bitfinex","SOLUSD",1772494410795,0.12873448,86.839,86.809,1.74893955]
["bitfinex","SOLUSD",1772494410997,0.13323227,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1772494411196,4.07383468,86.82,86.791,11.52193199]
["bitfinex","SOLUSD",1772494411625,4.07383468,86.82,86.792,1.74893955]
["bitfinex","SOLUSD",1772494412598,10.92641119,86.82,86.793,11.52166649]
["bitfinex","SOLUSD",1772494413528,103.61620557,86.859,86.793,11.52166649]
["bitfinex","SOLUSD",1772494413529,10.92641119,86.84,86.801,1.74893955]
["bitfinex","SOLUSD",1772494414013,11.51556328,86.839,86.801,1.74893955]
["bitfinex","SOLUSD",1772494414414,11.51291173,86.859,86.821,1.74893955]
["bitfinex","SOLUSD",1772494414615,11.65842869,86.866,86.831,1.74893955]
["bitfinex","SOLUSD",1772494415119,10.92641119,86.86,86.831,1.74893955]
["bitfinex","SOLUSD",1772494416116,0.15069988,86.867,86.831,1.74893955]
["bitfinex","SOLUSD",1772494416421,10.92641119,86.87,86.841,1.74893955]
["bitfinex","SOLUSD",1772494416617,11.51158641,86.869,86.843,1.74893955]
["bitfinex","SOLUSD",1772494417203,11.51158641,86.869,86.836,11.51590091]
["bitfinex","SOLUSD",1772494417429,11.51158641,86.869,86.837,1.74893955]
["bitfinex","SOLUSD",1772494417605,10.92641119,86.86,86.837,1.74893955]
["bitfinex","SOLUSD",1772494417910,0.15908484,86.859,86.829,11.51676673]
["bitfinex","SOLUSD",1772494419414,11.67199657,86.859,86.829,11.51676673]
["bitfinex","SOLUSD",1772494419819,10.92641119,86.85,86.829,11.51676673]
["bitfinex","SOLUSD",1772494420210,11.67199657,86.859,86.829,11.51676673]
["bitfinex","SOLUSD",1772494420716,11.67199657,86.859,86.829,13.26570628]
["bitfinex","SOLUSD",1772494421823,11.67199657,86.859,86.83,12.67535074]
["bitfinex","SOLUSD",1772494422825,10.92641119,86.86,86.813,1.74893955]
["bitfinex","SOLUSD",1772494423026,0.18250603,86.868,86.831,1.74893955]
["bitfinex","SOLUSD",1772494423609,0.18250603,86.868,86.802,46.08178825]
["bitfinex","SOLUSD",1772494423610,0.18250603,86.839,86.777,1.74893955]
["bitfinex","SOLUSD",1772494423812,0.18250603,86.839,86.77,0.1]
["bitfinex","SOLUSD",1772494423813,10.92641119,86.81,86.779,1.74893955]
["bitfinex","SOLUSD",1772494424026,4.82477569,86.868,86.778,11.52365807]
["bitfinex","SOLUSD",1772494424027,0.18614696,86.837,86.791,1.74893955]
["bitfinex","SOLUSD",1772494424329,0.18614696,86.829,86.791,1.74893955]
["bitfinex","SOLUSD",1772494424630,10.92641119,86.82,86.791,1.74893955]
["bitfinex","SOLUSD",1772494426626,11.51821605,86.819,86.791,1.74893955]
["bitfinex","SOLUSD",1772494427934,0.20036026,86.809,86.78,1.77497646]
["bitfinex","SOLUSD",1772494428434,11.51821605,86.819,86.782,1.77497646]
["bitfinex","SOLUSD",1772494428744,1.15203391,86.84,86.782,1.77497646]
["bitfinex","SOLUSD",1772494428745,10.92679399,86.84,86.801,1.77497646]
["bitfinex","SOLUSD",1772494429231,11.72159523,86.848,86.811,1.77497646]
["bitfinex","SOLUSD",1772494429532,1.15203391,86.847,86.811,1.77497646]
["bitfinex","SOLUSD",1772494429730,10.92679399,86.84,86.811,1.77497646]
["bitfinex","SOLUSD",1772494429932,1.15203391,86.847,86.811,1.77497646]
["bitfinex","SOLUSD",1772494430235,0.21058121,86.846,86.811,1.77497646]
["bitfinex","SOLUSD",1772494430635,1.15203391,86.845,86.811,1.77497646]
["bitfinex","SOLUSD",1772494431943,10.92679399,86.84,86.811,1.77497646]
["bitfinex","SOLUSD",1772494432738,10.92679399,86.84,86.813,1.77497646]
["bitfinex","SOLUSD",1772494433422,1.15203391,86.839,86.813,1.77497646]
["bitfinex","SOLUSD",1772494433746,40.30215098,86.844,86.813,1.77497646]
["bitfinex","SOLUSD",1772494433747,11.51490028,86.844,86.813,1.77497646]
["bitfinex","SOLUSD",1772494433952,11.51436993,86.848,86.815,1.77497646]
["bitfinex","SOLUSD",1772494434152,0.22044816,86.857,86.821,1.77497646]
["bitfinex","SOLUSD",1772494434153,11.51380699,86.853,86.821,1.77497646]
["bitfinex","SOLUSD",1772494434737,1.37566572,86.856,86.822,1.77497646]
["bitfinex","SOLUSD",1772494435237,0.22679621,86.855,86.822,1.77497646]
["bitfinex","SOLUSD",1772494435447,10.92679399,86.85,86.822,1.77497646]
["bitfinex","SOLUSD",1772494435740,0.22679621,86.851,86.822,1.77497646]
["bitfinex","SOLUSD",1772494435922,11.51304427,86.858,86.822,1.77497646]
["bitfinex","SOLUSD",1772494436120,0.22992276,86.856,86.822,1.77497646]
["bitfinex","SOLUSD",1772494436430,0.22992276,86.849,86.814,1.77497646]
["bitfinex","SOLUSD",1772494437424,1.15203391,86.857,86.821,1.77497646]
["bitfinex","SOLUSD",1772494438240,11.51330938,86.856,86.821,1.77497646]
["bitfinex","SOLUSD",1772494438543,1.15203391,86.855,86.821,1.77497646]
["bitfinex","SOLUSD",1772494438749,1.15203391,86.855,86.823,1.77497646]
["bitfinex","SOLUSD",1772494440124,1.15203391,86.855,86.801,1.15206046]
["bitfinex","SOLUSD",1772494440125,4.0759934,86.83,86.751,1.85828033]
["bitfinex","SOLUSD",1772494440326,4.0759934,86.83,86.76,1.85828033]
["bitfinex","SOLUSD",1772494440327,4.0759934,86.79,86.76,1.85828033]
["bitfinex","SOLUSD",1772494440641,4.0759934,86.8,86.762,1.85828033]
["bitfinex","SOLUSD",1772494441745,4.0759934,86.79,86.762,1.85828033]
["bitfinex","SOLUSD",1772494442123,11.52217603,86.79,86.762,1.85828033]
["bitfinex","SOLUSD",1772494442328,40.32733791,86.79,86.762,1.85828033]
["bitfinex","SOLUSD",1772494442527,10.93747632,86.78,86.744,1.85828033]
["bitfinex","SOLUSD",1772494443224,11.52217603,86.79,86.751,1.85828033]
["bitfinex","SOLUSD",1772494443449,11.52217603,86.79,86.76,10.93747632]
["bitfinex","SOLUSD",1772494443649,11.52217603,86.79,86.761,1.85828033]
["bitfinex","SOLUSD",1772494444039,11.52138562,86.796,86.761,1.85828033]
["bitfinex","SOLUSD",1772494444240,11.52138562,86.796,86.762,11.52578317]
["bitfinex","SOLUSD",1772494444547,11.51795072,86.821,86.791,1.85828033]
["bitfinex","SOLUSD",1772494444755,10.93747632,86.84,86.801,1.85828033]
["bitfinex","SOLUSD",1772494444955,1.43944541,86.839,86.801,1.85828033]
["bitfinex","SOLUSD",1772494445149,40.29704679,86.855,86.811,1.85828033]
["bitfinex","SOLUSD",1772494445150,1.43924652,86.851,86.811,1.85828033]
["bitfinex","SOLUSD",1772494445337,1.43924652,86.851,86.81,10.93747632]
["bitfinex","SOLUSD",1772494445338,1.43924652,86.851,86.821,1.85828033]
["bitfinex","SOLUSD",1772494445537,40.29704679,86.855,86.821,1.85828033]
["bitfinex","SOLUSD",1772494445941,6.2639725,86.854,86.801,1.85828033]
["bitfinex","SOLUSD",1772494446150,10.93747632,86.84,86.801,1.85828033]
["bitfinex","SOLUSD",1772494446335,10.93747632,86.84,86.8,10.93747632]
["bitfinex","SOLUSD",1772494446336,11.51423735,86.849,86.812,1.85828033]
["bitfinex","SOLUSD",1772494446853,11.51423735,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1772494446854,28.76936178,86.898,86.841,1.85828033]
["bitfinex","SOLUSD",1772494447039,29.6554229,86.898,86.86,10.93747632]
["bitfinex","SOLUSD",1772494447233,0.02122984,86.897,86.857,1.85828033]
["bitfinex","SOLUSD",1772494447435,0.88606112,86.896,86.86,10.93747632]
["bitfinex","SOLUSD",1772494447953,0.86483128,86.906,86.871,1.85828033]
["bitfinex","SOLUSD",1772494448151,10.93747632,86.9,86.861,1.85828033]
["bitfinex","SOLUSD",1772494448450,11.5318279,86.898,86.858,1.85828033]
["bitfinex","SOLUSD",1772494448831,46.02005849,86.919,86.823,1.15176854]
["bitfinex","SOLUSD",1772494448832,0.86483128,86.906,86.871,1.85828033]
["bitfinex","SOLUSD",1772494449043,11.50594669,86.912,86.881,1.85828033]
["bitfinex","SOLUSD",1772494449535,11.50594669,86.912,86.881,2.5e-06]
["bitfinex","SOLUSD",1772494449738,1.79073162,86.909,86.87,10.93747632]
["bitfinex","SOLUSD",1772494449938,12.72820794,86.9,86.86,10.93747632]
["bitfinex","SOLUSD",1772494450142,10.93747632,86.9,86.86,10.93747632]
["bitfinex","SOLUSD",1772494450352,0.86483128,86.908,86.87,10.93747632]
["bitfinex","SOLUSD",1772494450553,11.50642058,86.908,86.871,11.51132138]
["bitfinex","SOLUSD",1772494450744,11.50642058,86.908,86.88,10.93747632]
["bitfinex","SOLUSD",1772494450935,11.50642058,86.908,86.871,11.51132138]
["bitfinex","SOLUSD",1772494451255,0.86483128,86.907,86.87,10.93747632]
["bitfinex","SOLUSD",1772494451652,0.86483128,86.907,86.871,1.77497646]
["bitfinex","SOLUSD",1772494451953,1.79073162,86.906,86.871,1.77497646]
["bitfinex","SOLUSD",1772494452362,11.50642058,86.908,86.881,1.77497646]
["bitfinex","SOLUSD",1772494452554,11.50562625,86.914,86.881,1.77497646]
["bitfinex","SOLUSD",1772494452758,11.50562625,86.914,86.883,1.77497646]
["bitfinex","SOLUSD",1772494453056,1.79073162,86.909,86.874,11.51092386]
["bitfinex","SOLUSD",1772494453358,1.79073162,86.909,86.88,10.93747632]
["bitfinex","SOLUSD",1772494453562,2.6555629,86.919,86.881,1.77497646]
["bitfinex","SOLUSD",1772494453755,10.93747632,86.91,86.881,1.77497646]
["bitfinex","SOLUSD",1772494453956,1.79073162,86.917,86.881,1.77497646]
["bitfinex","SOLUSD",1772494453957,0.86483128,86.916,86.881,1.77497646]
["bitfinex","SOLUSD",1772494454640,28.75911959,86.929,86.891,1.77497646]
["bitfinex","SOLUSD",1772494454961,0.86483128,86.929,86.891,1.77497646]
["bitfinex","SOLUSD",1772494455362,11.50417026,86.925,86.891,1.77497646]
["bitfinex","SOLUSD",1772494455966,1.79073162,86.909,86.872,1.77497646]
["bitfinex","SOLUSD",1772494456142,10.93747632,86.9,86.872,1.77497646]
["bitfinex","SOLUSD",1772494456860,11.50761228,86.899,86.872,1.77497646]
["bitfinex","SOLUSD",1772494457363,0.86483128,86.911,86.881,1.7049379]
["bitfinex","SOLUSD",1772494457538,11.50496439,86.919,86.881,1.7049379]
["bitfinex","SOLUSD",1772494458856,11.50431737,86.924,86.891,1.72710494]
["bitfinex","SOLUSD",1772494459053,11.50431737,86.924,86.882,11.50986395]
["bitfinex","SOLUSD",1772494459054,0.2,86.93,86.901,1.72710494]
["bitfinex","SOLUSD",1772494459946,11.13747632,86.93,86.901,1.72710494]
["bitfinex","SOLUSD",1772494460146,1.8535165,86.929,86.901,1.72710494]
["bitfinex","SOLUSD",1772494460346,1.8535165,86.929,86.89,10.93747632]
["bitfinex","SOLUSD",1772494460347,10.93747632,86.92,86.881,1.72710494]
["bitfinex","SOLUSD",1772494460648,1.8535165,86.924,86.891,1.72710494]
["bitfinex","SOLUSD",1772494460649,0.86483128,86.924,86.891,1.72710494]
["bitfinex","SOLUSD",1772494460851,11.5036409,86.929,86.901,1.72710494]
["bitfinex","SOLUSD",1772494461074,11.5036409,86.929,86.903,1.72710494]
["bitfinex","SOLUSD",1772494461261,0.2,86.93,86.903,1.72710494]
["bitfinex","SOLUSD",1772494461753,11.70358383,86.93,86.903,1.72710494]
["bitfinex","SOLUSD",1772494462345,0.2,86.93,86.903,1.72710494]
["bitfinex","SOLUSD",1772494462543,0.2,86.93,86.921,1.72710494]
["bitfinex","SOLUSD",1772494462749,0.2,86.94,86.921,1.72710494]
["bitfinex","SOLUSD",1772494465254,0.2,86.94,86.904,1.15069501]
["bitfinex","SOLUSD",1772494465255,1.8535165,86.938,86.904,1.15069501]
["bitfinex","SOLUSD",1772494465448,1.8535165,86.938,86.747,25.68702203]
["bitfinex","SOLUSD",1772494465449,10.93747632,86.89,86.852,1.72710494]
["bitfinex","SOLUSD",1772494465851,10.93747632,86.88,86.852,1.72710494]
["bitfinex","SOLUSD",1772494467074,11.51026139,86.879,86.852,1.72710494]
["bitfinex","SOLUSD",1772494468948,11.51026139,86.879,86.853,1.72710494]
["bitfinex","SOLUSD",1772494470955,1.8535165,86.878,86.831,0.86281734]
["bitfinex","SOLUSD",1772494471163,1.8535165,86.878,86.77,61.6]
["bitfinex","SOLUSD",1772494471164,10.93747632,86.87,86.83,10.93747632]
["bitfinex","SOLUSD",1772494471374,10.93747632,86.87,86.84,10.93747632]
["bitfinex","SOLUSD",1772494471872,11.51026139,86.879,86.84,10.93747632]
["bitfinex","SOLUSD",1772494473170,11.51026139,86.879,86.843,1.72710494]
["bitfinex","SOLUSD",1772494474972,0.5,86.88,86.843,1.72710494]
["bitfinex","SOLUSD",1772494475273,0.5,86.88,86.842,11.51516547]
["bitfinex","SOLUSD",1772494475274,0.5,86.88,86.861,1.72710494]
["bitfinex","SOLUSD",1772494475650,22.44629382,86.89,86.861,1.72710494]
["bitfinex","SOLUSD",1772494475859,11.5088175,86.89,86.861,1.72710494]
["bitfinex","SOLUSD",1772494476070,10.93747632,86.88,86.853,1.72710494]
["bitfinex","SOLUSD",1772494476381,1.8535165,86.889,86.853,1.72710494]
["bitfinex","SOLUSD",1772494476680,10.93747632,86.88,86.853,1.72710494]
["bitfinex","SOLUSD",1772494476871,1.8535165,86.859,86.813,1.72710494]
["bitfinex","SOLUSD",1772494477068,10.93747632,86.84,86.814,1.72710494]
["bitfinex","SOLUSD",1772494477468,10.93747632,86.85,86.816,1.72710494]
["bitfinex","SOLUSD",1772494477683,10.93747632,86.85,86.815,11.51874676]
["bitfinex","SOLUSD",1772494477684,10.93747632,86.86,86.821,1.72710494]
["bitfinex","SOLUSD",1772494477858,10.93747632,86.86,86.815,40.31561366]
["bitfinex","SOLUSD",1772494477859,11.51170201,86.869,86.831,1.72710494]
["bitfinex","SOLUSD",1772494478560,11.51170201,86.869,86.841,1.72710494]
["bitfinex","SOLUSD",1772494479168,10.93747632,86.87,86.843,1.72710494]
["bitfinex","SOLUSD",1772494479485,22.44904115,86.87,86.843,1.72710494]
["bitfinex","SOLUSD",1772494479780,11.51089025,86.875,86.843,1.72710494]
["bitfinex","SOLUSD",1772494479979,10.93747632,86.87,86.843,1.72710494]
["bitfinex","SOLUSD",1772494480886,28.77502551,86.881,86.845,1.72710494]
["bitfinex","SOLUSD",1772494481074,12.79099282,86.88,86.845,1.72710494]
["bitfinex","SOLUSD",1772494481275,10.93747632,86.87,86.845,1.72710494]
["bitfinex","SOLUSD",1772494483265,1.8535165,86.859,86.832,1.72710494]
["bitfinex","SOLUSD",1772494483470,10.93747632,86.87,86.832,1.72710494]
["bitfinex","SOLUSD",1772494483672,11.51158641,86.869,86.832,1.72710494]
["bitfinex","SOLUSD",1772494484986,1.43846808,86.898,86.841,1.72710494]
["bitfinex","SOLUSD",1772494484987,11.51108062,86.873,86.841,1.72710494]
["bitfinex","SOLUSD",1772494485387,11.51052637,86.877,86.841,11.5152619]
["bitfinex","SOLUSD",1772494485685,1.8535165,86.859,86.827,1.72710494]
["bitfinex","SOLUSD",1772494485887,10.93747632,86.86,86.829,1.72710494]
["bitfinex","SOLUSD",1772494486070,10.93747632,86.85,86.829,1.72710494]
["bitfinex","SOLUSD",1772494486466,10.93747632,86.86,86.829,1.72710494]
["bitfinex","SOLUSD",1772494487080,1.8535165,86.868,86.831,1.72710494]
["bitfinex","SOLUSD",1772494487270,10.93747632,86.87,86.831,1.72710494]
["bitfinex","SOLUSD",1772494487688,11.51158641,86.869,86.833,1.83758366]
["bitfinex","SOLUSD",1772494488191,11.51158641,86.869,86.825,1.83758366]
["bitfinex","SOLUSD",1772494488192,1.82453442,86.859,86.825,1.83758366]
["bitfinex","SOLUSD",1772494488596,10.91646858,86.86,86.825,1.83758366]
["bitfinex","SOLUSD",1772494489797,10.91646858,86.86,86.793,0.86367285]
["bitfinex","SOLUSD",1772494489798,11.51026139,86.879,86.841,1.83758366]
["bitfinex","SOLUSD",1772494490094,1.82453442,86.878,86.841,1.83758366]
["bitfinex","SOLUSD",1772494490289,1.82453442,86.878,86.826,40.31050606]
["bitfinex","SOLUSD",1772494490290,11.51026139,86.879,86.851,1.83758366]
["bitfinex","SOLUSD",1772494490676,1.82453442,86.878,86.851,1.83758366]
["bitfinex","SOLUSD",1772494490877,11.51026139,86.879,86.843,1.83758366]
["bitfinex","SOLUSD",1772494490878,1.82453442,86.869,86.843,1.83758366]
["bitfinex","SOLUSD",1772494491686,11.51171892,86.868,86.843,1.83758366]
["bitfinex","SOLUSD",1772494491995,1.82453442,86.867,86.832,1.83758366]
["bitfinex","SOLUSD",1772494493190,1.82453442,86.867,86.831,11.51662424]
["bitfinex","SOLUSD",1772494493191,11.51171892,86.868,86.841,1.83758366]
["bitfinex","SOLUSD",1772494493888,11.51117056,86.873,86.843,1.83758366]
["bitfinex","SOLUSD",1772494494985,11.51117056,86.873,86.845,1.83758366]
["bitfinex","SOLUSD",1772494495674,11.51026139,86.879,86.85,10.91646858]
["bitfinex","SOLUSD",1772494495884,11.50893668,86.889,86.851,1.83758366]
["bitfinex","SOLUSD",1772494496399,11.50867178,86.891,86.861,1.83758366]
["bitfinex","SOLUSD",1772494496774,13.3332062,86.891,86.861,1.83758366]
["bitfinex","SOLUSD",1772494496982,10.91646858,86.89,86.861,1.83758366]
["bitfinex","SOLUSD",1772494497387,1.82453442,86.889,86.861,1.83758366]
["bitfinex","SOLUSD",1772494498000,11.50906914,86.888,86.861,1.83758366]
["bitfinex","SOLUSD",1772494498297,13.33360356,86.888,86.861,1.83758366]
["bitfinex","SOLUSD",1772494498799,1.82453442,86.879,86.84,10.91646858]
["bitfinex","SOLUSD",1772494499101,1.82453442,86.879,86.841,1.83758366]
["bitfinex","SOLUSD",1772494500108,11.51039388,86.878,86.843,1.83758366]
["bitfinex","SOLUSD",1772494500507,1.82453442,86.877,86.843,1.83758366]
["bitfinex","SOLUSD",1772494500809,1.82453442,86.875,86.843,1.83758366]
["bitfinex","SOLUSD",1772494501890,1.82453442,86.875,86.84,10.91646858]
["bitfinex","SOLUSD",1772494502088,1.82453442,86.867,86.835,1.83758366]
["bitfinex","SOLUSD",1772494503098,1.82453442,86.867,86.837,1.83758366]
["bitfinex","SOLUSD",1772494503403,28.77617786,86.878,86.841,1.83758366]
["bitfinex","SOLUSD",1772494503404,11.51110346,86.873,86.841,1.83758366]
["bitfinex","SOLUSD",1772494503605,11.50986395,86.882,86.851,1.83758366]
["bitfinex","SOLUSD",1772494504599,11.50986395,86.882,86.853,1.83758366]
["bitfinex","SOLUSD",1772494504903,10.91646858,86.89,86.852,11.51383963]
["bitfinex","SOLUSD",1772494504904,13.3321467,86.899,86.861,1.83758366]
["bitfinex","SOLUSD",1772494505104,10.91646858,86.88,86.852,1.83758366]
["bitfinex","SOLUSD",1772494505323,1.82453442,86.869,86.83,12.75405224]
["bitfinex","SOLUSD",1772494505604,1.82453442,86.869,86.83,1.83758366]
["bitfinex","SOLUSD",1772494506107,1.82453442,86.869,86.832,1.83758366]
["bitfinex","SOLUSD",1772494506311,1.82453442,86.868,86.832,1.83758366]
["bitfinex","SOLUSD",1772494506805,11.51185145,86.867,86.834,1.83758366]
["bitfinex","SOLUSD",1772494507706,40.29148007,86.867,86.834,1.83758366]
["bitfinex","SOLUSD",1772494508801,11.51185145,86.867,86.836,1.83758366]
["bitfinex","SOLUSD",1772494509002,1.82453442,86.866,86.83,10.91646858]
["bitfinex","SOLUSD",1772494509204,1.82453442,86.866,86.831,1.83758366]
["bitfinex","SOLUSD",1772494509418,1.82453442,86.866,86.832,1.83758366]
["bitfinex","SOLUSD",1772494509789,1.82453442,86.865,86.832,1.83758366]
["bitfinex","SOLUSD",1772494510289,1.82453442,86.865,86.795,0.86358159]
["bitfinex","SOLUSD",1772494510290,1.82453442,86.859,86.822,1.83758366]
["bitfinex","SOLUSD",1772494510684,1.82453442,86.849,86.822,1.83758366]
["bitfinex","SOLUSD",1772494510909,13.33890435,86.848,86.822,1.83758366]
["bitfinex","SOLUSD",1772494511507,13.33890435,86.848,86.82,22.43453704]
["bitfinex","SOLUSD",1772494511508,11.51436993,86.848,86.824,1.83758366]
["bitfinex","SOLUSD",1772494511907,1.82453442,86.862,86.831,1.83758366]
["bitfinex","SOLUSD",1772494512103,1.82453442,86.861,86.831,1.83758366]
["bitfinex","SOLUSD",1772494512701,1.43909739,86.86,86.831,1.83758366]
["bitfinex","SOLUSD",1772494513008,13.33744615,86.859,86.831,1.83758366]
["bitfinex","SOLUSD",1772494513205,1.43913053,86.858,86.831,1.83758366]
["bitfinex","SOLUSD",1772494513589,1.43913053,86.858,86.813,1.83758366]
["bitfinex","SOLUSD",1772494513590,1.82453442,86.849,86.813,1.83758366]
["bitfinex","SOLUSD",1772494513909,1.82453442,86.849,86.813,13.3565747]
["bitfinex","SOLUSD",1772494514411,1.82453442,86.849,86.814,1.83758366]
["bitfinex","SOLUSD",1772494515409,1.82453442,86.847,86.814,1.83758366]
["bitfinex","SOLUSD",1772494515798,1.82453442,86.847,86.816,1.83758366]
["bitfinex","SOLUSD",1772494516186,11.51436993,86.848,86.821,1.83758366]
["bitfinex","SOLUSD",1772494517111,11.51382391,86.853,86.831,1.85228546]
["bitfinex","SOLUSD",1772494517312,10.91646858,86.86,86.833,1.85228546]
["bitfinex","SOLUSD",1772494517495,1.43911396,86.859,86.833,1.85228546]
["bitfinex","SOLUSD",1772494517812,1.95043876,86.86,86.833,1.85228546]
["bitfinex","SOLUSD",1772494519491,11.51291173,86.859,86.835,1.90718687]
["bitfinex","SOLUSD",1772494522219,1.87719259,86.859,86.831,1.90718687]
["bitfinex","SOLUSD",1772494522915,1.87719259,86.859,86.831,13.42381111]
["bitfinex","SOLUSD",1772494523098,1.87719259,86.859,86.831,1.90718687]
["bitfinex","SOLUSD",1772494523298,1.87719259,86.849,86.812,1.90718687]
["bitfinex","SOLUSD",1772494523648,1.87719259,86.847,86.812,1.90718687]
["bitfinex","SOLUSD",1772494523801,1.87719259,86.847,86.81,10.91646858]
["bitfinex","SOLUSD",1772494523802,1.87719259,86.845,86.803,1.90718687]
["bitfinex","SOLUSD",1772494524119,1.87719259,86.839,86.803,1.90718687]
["bitfinex","SOLUSD",1772494524310,1.87719259,86.837,86.804,11.52020644]
["bitfinex","SOLUSD",1772494524509,1.87719259,86.837,86.804,13.42739331]
["bitfinex","SOLUSD",1772494524908,1.87719259,86.837,86.805,1.90718687]
["bitfinex","SOLUSD",1772494526518,1.87719259,86.837,86.81,10.91646858]
["bitfinex","SOLUSD",1772494526701,1.87719259,86.837,86.811,1.90718687]
["bitfinex","SOLUSD",1772494526901,1.43931281,86.847,86.811,1.90718687]
["bitfinex","SOLUSD",1772494527113,1.87719259,86.846,86.811,1.90718687]
["bitfinex","SOLUSD",1772494527315,1.87719259,86.844,86.811,1.90718687]
["bitfinex","SOLUSD",1772494527622,1.87719259,86.842,86.811,1.90718687]
["bitfinex","SOLUSD",1772494527922,1.87719259,86.84,86.811,1.90718687]
["bitfinex","SOLUSD",1772494528825,11.51556328,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1772494529121,11.51556328,86.839,86.812,13.42633168]
["bitfinex","SOLUSD",1772494529301,11.51556328,86.839,86.813,1.90718687]
["bitfinex","SOLUSD",1772494531923,1.87719259,86.838,86.813,1.90718687]
["bitfinex","SOLUSD",1772494532607,11.5158285,86.837,86.805,11.52006434]
["bitfinex","SOLUSD",1772494532929,11.5158285,86.837,86.791,11.52193199]
["bitfinex","SOLUSD",1772494532930,1.87719259,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1772494533118,1.87719259,86.829,86.792,1.90718687]
["bitfinex","SOLUSD",1772494534825,1.87719259,86.819,86.792,1.90718687]
["bitfinex","SOLUSD",1772494535029,1.87719259,86.819,86.79,0.1]
["bitfinex","SOLUSD",1772494535831,1.87719259,86.819,86.791,13.42911886]
["bitfinex","SOLUSD",1772494537506,1.87719259,86.842,86.811,1.90718687]
["bitfinex","SOLUSD",1772494537726,1.87719259,86.842,86.81,10.91646858]
["bitfinex","SOLUSD",1772494537727,1.87719259,86.84,86.81,10.91646858]
["bitfinex","SOLUSD",1772494538032,1.87719259,86.838,86.8,10.91646858]
["bitfinex","SOLUSD",1772494538327,1.87719259,86.836,86.8,10.91646858]
["bitfinex","SOLUSD",1772494538653,1.87719259,86.834,86.8,10.91646858]
["bitfinex","SOLUSD",1772494538831,1.87719259,86.829,86.79,11.01646858]
["bitfinex","SOLUSD",1772494539015,1.87719259,86.827,86.79,11.01646858]
["bitfinex","SOLUSD",1772494539336,1.87719259,86.825,86.79,11.01646858]
["bitfinex","SOLUSD",1772494539513,1.87719259,86.822,86.791,11.52193199]
["bitfinex","SOLUSD",1772494539713,1.87719259,86.822,86.792,1.90718687]
["bitfinex","SOLUSD",1772494541830,1.87719259,86.827,86.794,1.90718687]
["bitfinex","SOLUSD",1772494542017,1.87719259,86.826,86.794,1.90718687]
["bitfinex","SOLUSD",1772494542625,1.43967751,86.825,86.794,1.90718687]
["bitfinex","SOLUSD",1772494543125,1.87719259,86.824,86.793,11.52166649]
["bitfinex","SOLUSD",1772494543323,1.87719259,86.822,86.793,11.52166649]
["bitfinex","SOLUSD",1772494543831,1.43964435,86.827,86.793,11.52166649]
["bitfinex","SOLUSD",1772494543832,1.87719259,86.82,86.793,11.52166649]
["bitfinex","SOLUSD",1772494544315,1.87719259,86.82,86.794,1.90718687]
["bitfinex","SOLUSD",1772494545131,1.87719259,86.82,86.796,1.90718687]
["bitfinex","SOLUSD",1772494546036,1.87719259,86.818,86.796,1.90718687]
["bitfinex","SOLUSD",1772494547134,13.39567399,86.817,86.796,1.90718687]
["bitfinex","SOLUSD",1772494547337,1.87719259,86.817,86.796,1.90718687]
["bitfinex","SOLUSD",1772494547841,1.87719259,86.817,86.797,13.48451808]
["bitfinex","SOLUSD",1772494549237,10.91646858,86.83,86.79,11.01646858]
["bitfinex","SOLUSD",1772494549238,1.91918025,86.809,86.79,0.1]
["bitfinex","SOLUSD",1772494552019,1.91918025,86.816,86.79,2.06338256]
["bitfinex","SOLUSD",1772494552218,1.91918025,86.816,86.791,1.96338256]
["bitfinex","SOLUSD",1772494552419,13.43782033,86.816,86.791,1.96338256]
["bitfinex","SOLUSD",1772494553115,1.91918025,86.816,86.791,1.96338256]
["bitfinex","SOLUSD",1772494553319,1.43961118,86.829,86.791,1.96338256]
["bitfinex","SOLUSD",1772494553320,11.51807577,86.821,86.791,1.96338256]
["bitfinex","SOLUSD",1772494553726,11.51702215,86.828,86.801,1.96338256]
["bitfinex","SOLUSD",1772494554038,1.43964435,86.827,86.801,1.96338256]
["bitfinex","SOLUSD",1772494554535,11.51675904,86.83,86.802,1.96338256]
["bitfinex","SOLUSD",1772494555442,1.91918025,86.855,86.821,1.96338256]
["bitfinex","SOLUSD",1772494555818,0.575998,86.854,86.821,1.96338256]
["bitfinex","SOLUSD",1772494556140,1.91918025,86.868,86.84,6.04104006]
["bitfinex","SOLUSD",1772494556348,0.575998,86.867,86.841,1.96338256]
["bitfinex","SOLUSD",1772494556528,0.575998,86.867,86.84,4.0776575]
["bitfinex","SOLUSD",1772494556529,1.91918025,86.889,86.858,1.96338256]
["bitfinex","SOLUSD",1772494556728,1.91918025,86.889,86.85,6.04104006]
["bitfinex","SOLUSD",1772494557043,1.91918025,86.889,86.851,13.47735476]
["bitfinex","SOLUSD",1772494557424,1.91918025,86.889,86.852,1.96338256]
["bitfinex","SOLUSD",1772494557634,1.91918025,86.879,86.845,1.96338256]
["bitfinex","SOLUSD",1772494559143,11.50867178,86.891,86.861,1.96338256]
["bitfinex","SOLUSD",1772494559318,1.91918025,86.889,86.853,1.96338256]
["bitfinex","SOLUSD",1772494560735,11.50906914,86.888,86.861,1.96338256]
["bitfinex","SOLUSD",1772494560936,13.42824939,86.888,86.861,1.96338256]
["bitfinex","SOLUSD",1772494563432,11.50906914,86.888,86.863,1.96338256]
["bitfinex","SOLUSD",1772494565029,1.91918025,86.894,86.863,1.96338256]
["bitfinex","SOLUSD",1772494567745,1.91918025,86.892,86.863,1.96338256]
["bitfinex","SOLUSD",1772494568335,1.91918025,86.892,86.846,28.78638215]
["bitfinex","SOLUSD",1772494568336,1.91918025,86.869,86.836,1.96338256]
["bitfinex","SOLUSD",1772494570143,11.51171892,86.868,86.836,1.96338256]
["bitfinex","SOLUSD",1772494570323,1.91918025,86.867,86.836,1.96338256]
["bitfinex","SOLUSD",1772494571743,1.91918025,86.867,86.836,13.47921137]
["bitfinex","SOLUSD",1772494571950,1.91918025,86.867,86.836,1.96338256]
["bitfinex","SOLUSD",1772494572633,1.91918025,86.865,86.837,13.47921106]
["bitfinex","SOLUSD",1772494573636,1.91918025,86.865,86.837,1.96338256]
["bitfinex","SOLUSD",1772494575248,1.91918025,86.865,86.82,28.79498001]
["bitfinex","SOLUSD",1772494575249,1.91918025,86.859,86.822,1.96338256]
["bitfinex","SOLUSD",1772494576655,1.91918025,86.859,86.821,11.51781958]
["bitfinex","SOLUSD",1772494576656,1.91918025,86.859,86.831,1.96338256]
["bitfinex","SOLUSD",1772494577148,11.51224903,86.864,86.831,1.96338256]
["bitfinex","SOLUSD",1772494577352,11.51224903,86.864,86.841,2.10645346]
["bitfinex","SOLUSD",1772494577532,11.51105636,86.873,86.841,2.10645346]
["bitfinex","SOLUSD",1772494578131,11.51105636,86.873,86.851,2.08970407]
["bitfinex","SOLUSD",1772494578331,13.4568141,86.873,86.851,2.08970407]
["bitfinex","SOLUSD",1772494578535,1.94575774,86.872,86.851,2.08970407]
["bitfinex","SOLUSD",1772494579936,11.51132138,86.871,86.841,13.60500214]
["bitfinex","SOLUSD",1772494580137,1.94575774,86.87,86.842,2.08970407]
["bitfinex","SOLUSD",1772494581356,11.51132138,86.871,86.842,2.08970407]
["bitfinex","SOLUSD",1772494581542,1.94575774,86.87,86.842,2.08970407]
["bitfinex","SOLUSD",1772494582863,1.94575774,86.87,86.844,2.08970407]
["bitfinex","SOLUSD",1772494583048,11.51132138,86.871,86.844,2.08970407]
["bitfinex","SOLUSD",1772494583549,30.72223628,86.877,86.851,2.08970407]
["bitfinex","SOLUSD",1772494583550,1.94575774,86.876,86.851,2.08970407]
["bitfinex","SOLUSD",1772494587147,1.94575774,86.859,86.83,2.08970407]
["bitfinex","SOLUSD",1772494587348,1.94575774,86.859,86.831,2.08970407]
["bitfinex","SOLUSD",1772494587762,1.94575774,86.869,86.831,2.08970407]
["bitfinex","SOLUSD",1772494588965,11.51171892,86.868,86.833,2.08970407]
["bitfinex","SOLUSD",1772494589265,1.94575774,86.869,86.841,2.08970407]
["bitfinex","SOLUSD",1772494589471,1.94575774,86.878,86.841,2.08970407]
["bitfinex","SOLUSD",1772494590559,1.94575774,86.883,86.851,2.08970407]
["bitfinex","SOLUSD",1772494592160,1.94575774,86.881,86.853,2.08970407]
["bitfinex","SOLUSD",1772494594771,11.51012891,86.88,86.854,11.5135745]
["bitfinex","SOLUSD",1772494594976,13.45588665,86.88,86.855,2.08970407]
["bitfinex","SOLUSD",1772494596779,13.45588665,86.88,86.857,2.08970407]
["bitfinex","SOLUSD",1772494597579,11.50965966,86.884,86.857,2.08970407]
["bitfinex","SOLUSD",1772494600778,11.50965966,86.884,86.858,11.51304427]
["bitfinex","SOLUSD",1772494600976,11.50965966,86.884,86.859,2.08970407]
["bitfinex","SOLUSD",1772494601285,11.50887784,86.89,86.861,2.08970407]
["bitfinex","SOLUSD",1772494601488,13.45204592,86.909,86.881,2.08970407]
["bitfinex","SOLUSD",1772494601788,4.0776575,86.92,86.881,2.08970407]
["bitfinex","SOLUSD",1772494602080,11.50522756,86.918,86.891,2.08970407]
["bitfinex","SOLUSD",1772494602664,11.50513275,86.918,86.891,2.08970407]
["bitfinex","SOLUSD",1772494602863,11.50513275,86.918,86.893,2.08970407]
["bitfinex","SOLUSD",1772494603873,1.94575774,86.918,86.893,2.08970407]
["bitfinex","SOLUSD",1772494604882,11.50543654,86.916,86.893,2.08970407]
["bitfinex","SOLUSD",1772494606284,30.70536718,86.928,86.895,2.08970407]
["bitfinex","SOLUSD",1772494606585,1.94575774,86.922,86.895,2.08970407]
["bitfinex","SOLUSD",1772494607363,28.7561551,86.938,86.901,2.00530182]
["bitfinex","SOLUSD",1772494607364,1.94575774,86.929,86.901,2.00530182]
["bitfinex","SOLUSD",1772494607563,11.50322423,86.933,86.901,2.00530182]
["bitfinex","SOLUSD",1772494607885,4.2776575,86.94,86.901,2.00530182]
["bitfinex","SOLUSD",1772494607886,11.50254261,86.938,86.901,2.00530182]
["bitfinex","SOLUSD",1772494608090,2.03265003,86.969,86.931,2.00530182]
["bitfinex","SOLUSD",1772494608288,4.2776575,86.98,86.941,2.00530182]
["bitfinex","SOLUSD",1772494608289,2.03265003,86.967,86.941,2.00530182]
["bitfinex","SOLUSD",1772494608489,0.2,86.97,86.941,2.00530182]
["bitfinex","SOLUSD",1772494608675,11.49834998,86.969,86.941,2.00530182]
["bitfinex","SOLUSD",1772494608875,0.2,86.97,86.941,2.00530182]
["bitfinex","SOLUSD",1772494609490,0.2,86.97,86.951,2.00530182]
["bitfinex","SOLUSD",1772494609675,0.2,86.98,86.951,2.00530182]
["bitfinex","SOLUSD",1772494610180,0.2,86.98,86.963,2.00530182]
["bitfinex","SOLUSD",1772494610369,0.2,86.99,86.963,2.00530182]
["bitfinex","SOLUSD",1772494611088,0.2,86.99,86.971,2.00530182]
["bitfinex","SOLUSD",1772494611489,11.4958385,86.988,86.971,2.00530182]
["bitfinex","SOLUSD",1772494611792,2.03265003,86.988,86.936,2.00530182]
["bitfinex","SOLUSD",1772494612090,2.03265003,86.988,86.951,2.00530182]
["bitfinex","SOLUSD",1772494612298,2.03265003,86.986,86.953,2.00530182]
["bitfinex","SOLUSD",1772494612792,11.85805421,86.989,86.961,2.00530182]
["bitfinex","SOLUSD",1772494612991,23.35378959,86.989,86.961,2.00530182]
["bitfinex","SOLUSD",1772494613492,11.49573538,86.989,86.961,2.00530182]
["bitfinex","SOLUSD",1772494613884,0.2,86.99,86.971,2.00530182]
["bitfinex","SOLUSD",1772494614085,11.49570635,86.989,86.961,2.00530182]
["bitfinex","SOLUSD",1772494614293,11.49597066,86.987,86.961,2.00530182]
["bitfinex","SOLUSD",1772494614689,11.49597066,86.987,86.922,2.00530182]
["bitfinex","SOLUSD",1772494614690,2.03265003,86.969,86.922,2.00530182]
["bitfinex","SOLUSD",1772494614877,86.21977995,86.987,86.922,2.00530182]
["bitfinex","SOLUSD",1772494614878,2.03265003,86.959,86.922,2.00530182]
["bitfinex","SOLUSD",1772494615384,2.03265003,86.967,86.931,2.00530182]
["bitfinex","SOLUSD",1772494615592,2.03265003,86.974,86.941,2.00530182]
["bitfinex","SOLUSD",1772494615777,4.06244431,86.98,86.941,2.00530182]
["bitfinex","SOLUSD",1772494615979,2.03265003,86.981,86.951,2.00530182]
["bitfinex","SOLUSD",1772494616479,4.26244431,86.99,86.943,2.00530182]
["bitfinex","SOLUSD",1772494616480,2.03265003,86.969,86.943,2.00530182]
["bitfinex","SOLUSD",1772494617387,2.03265003,86.979,86.943,2.00530182]
["bitfinex","SOLUSD",1772494618676,0.2,86.99,86.951,2.00530182]
["bitfinex","SOLUSD",1772494618677,2.03265003,86.989,86.951,2.00530182]
["bitfinex","SOLUSD",1772494618884,0.2,86.99,86.97,4.06244431]
["bitfinex","SOLUSD",1772494619093,0.2,86.99,86.968,2.00530182]
["bitfinex","SOLUSD",1772494619583,11.69559032,86.99,86.968,2.00530182]
["bitfinex","SOLUSD",1772494620395,2.03265003,86.989,86.96,2.00530182]
["bitfinex","SOLUSD",1772494620982,0.2,86.99,86.961,2.00530182]
["bitfinex","SOLUSD",1772494621592,0.2,86.99,86.962,2.00530182]
["bitfinex","SOLUSD",1772494622391,0.2,86.99,86.971,2.00530182]
["bitfinex","SOLUSD",1772494622799,28.72818791,87.023,86.981,2.00530182]
["bitfinex","SOLUSD",1772494622993,28.72818791,87.023,86.98,4.06244431]
["bitfinex","SOLUSD",1772494622994,13.52439321,87.019,86.983,2.00530182]
["bitfinex","SOLUSD",1772494623500,2.03265003,87.009,86.971,2.00530182]
["bitfinex","SOLUSD",1772494623904,40.22110113,87.019,86.971,2.00530182]
["bitfinex","SOLUSD",1772494623905,2.03265003,86.999,86.971,2.00530182]
["bitfinex","SOLUSD",1772494625904,11.49451711,86.998,86.971,2.00530182]
["bitfinex","SOLUSD",1772494626103,11.49451711,86.998,86.973,2.00530182]
["bitfinex","SOLUSD",1772494626804,11.49451711,86.998,86.96,4.06244431]
["bitfinex","SOLUSD",1772494626805,2.03265003,86.997,86.96,4.06244431]
["bitfinex","SOLUSD",1772494626992,2.03265003,86.989,86.958,2.00530182]
["bitfinex","SOLUSD",1772494627392,2.03265003,86.989,86.961,2.00530182]
["bitfinex","SOLUSD",1772494627886,11.4958385,86.988,86.961,2.00530182]
["bitfinex","SOLUSD",1772494628707,11.4958385,86.988,86.962,2.00530182]
["bitfinex","SOLUSD",1772494630897,2.03265003,86.994,86.963,2.00530182]
["bitfinex","SOLUSD",1772494632810,11.4949135,86.995,86.964,2.00530182]
["bitfinex","SOLUSD",1772494633122,2.03265003,87.006,86.971,2.00530182]
["bitfinex","SOLUSD",1772494633811,2.03265003,87.006,86.971,61.6]
["bitfinex","SOLUSD",1772494634000,2.03265003,87.006,86.972,2.00530182]
["bitfinex","SOLUSD",1772494634315,2.03265003,87.006,86.981,2.00530182]
["bitfinex","SOLUSD",1772494634614,13.52524438,87.013,86.981,2.00530182]
["bitfinex","SOLUSD",1772494634813,11.49259435,87.013,86.991,2.00530182]
["bitfinex","SOLUSD",1772494634999,11.49174318,87.019,86.991,2.00530182]
["bitfinex","SOLUSD",1772494635397,11.49174318,87.019,86.992,2.00530182]
["bitfinex","SOLUSD",1772494638208,11.49174318,87.019,86.993,1.98351103]
["bitfinex","SOLUSD",1772494639418,0.2,87.02,86.993,1.98351103]
["bitfinex","SOLUSD",1772494639820,11.49174318,87.019,86.993,1.98351103]
["bitfinex","SOLUSD",1772494640007,0.2,87.02,87.001,1.98351103]
["bitfinex","SOLUSD",1772494640321,0.2,87.02,87.003,1.98351103]
["bitfinex","SOLUSD",1772494642317,0.2,87.02,86.992,28.73827478]
["bitfinex","SOLUSD",1772494642318,0.2,87.02,87.005,1.98351103]
["bitfinex","SOLUSD",1772494645725,0.2,87.02,87.0,4.06244431]
["bitfinex","SOLUSD",1772494645726,0.2,87.02,87.007,1.98351103]
["bitfinex","SOLUSD",1772494648205,0.2,87.03,87.009,1.98351103]
["bitfinex","SOLUSD",1772494648404,0.2,87.03,87.011,1.98351103]
["bitfinex","SOLUSD",1772494649221,0.2,87.03,87.013,1.98351103]
["bitfinex","SOLUSD",1772494649927,2.04848655,87.028,87.006,1.98351103]
["bitfinex","SOLUSD",1772494650226,2.04848655,87.028,87.001,1.98351103]
["bitfinex","SOLUSD",1772494650922,2.04848655,87.028,86.991,1.98351103]
["bitfinex","SOLUSD",1772494651129,2.04848655,87.019,86.991,1.98351103]
["bitfinex","SOLUSD",1772494651424,2.04848655,87.019,86.993,1.98351103]
["bitfinex","SOLUSD",1772494652108,11.49187524,87.018,86.993,1.98351103]
["bitfinex","SOLUSD",1772494652308,0.2,87.03,86.993,1.98351103]
["bitfinex","SOLUSD",1772494652509,4.26244431,87.03,86.993,1.98351103]
["bitfinex","SOLUSD",1772494652817,11.49055476,87.028,87.001,1.98351103]
["bitfinex","SOLUSD",1772494653018,11.49055476,87.028,86.992,40.23358469]
["bitfinex","SOLUSD",1772494653019,4.06244431,87.05,87.011,1.98351103]
["bitfinex","SOLUSD",1772494653214,2.04848655,87.051,87.011,1.98351103]
["bitfinex","SOLUSD",1772494653421,2.04848655,87.047,87.013,1.98351103]
["bitfinex","SOLUSD",1772494654018,2.04848655,87.051,87.021,1.98351103]
["bitfinex","SOLUSD",1772494654431,2.04848655,87.029,86.986,1.98351103]
["bitfinex","SOLUSD",1772494654609,2.04848655,87.019,86.986,1.98351103]
["bitfinex","SOLUSD",1772494655621,2.04848655,87.039,87.001,1.98351103]
["bitfinex","SOLUSD",1772494655825,2.04848655,87.038,87.001,1.98351103]
["bitfinex","SOLUSD",1772494657337,13.53640126,87.048,87.021,1.98351103]
["bitfinex","SOLUSD",1772494657840,13.53640126,87.048,87.002,1.14939886]
["bitfinex","SOLUSD",1772494657841,11.48650204,87.059,87.03,4.06244431]
["bitfinex","SOLUSD",1772494658013,10.63879959,87.073,87.051,1.98351103]
["bitfinex","SOLUSD",1772494658215,10.63879959,87.073,87.04,4.06244431]
["bitfinex","SOLUSD",1772494658216,0.2,87.08,87.061,1.98351103]
["bitfinex","SOLUSD",1772494659340,2.04848655,87.092,87.061,1.98351103]
["bitfinex","SOLUSD",1772494659527,4.06244431,87.1,87.04,4.06244431]
["bitfinex","SOLUSD",1772494659528,13.52967462,87.099,87.071,1.98351103]
["bitfinex","SOLUSD",1772494659730,13.52967462,87.099,87.073,1.98351103]
["bitfinex","SOLUSD",1772494659928,0.1,87.11,87.081,1.98351103]
["bitfinex","SOLUSD",1772494660132,11.47987004,87.109,87.081,1.98351103]
["bitfinex","SOLUSD",1772494660635,11.47987004,87.109,87.072,11.48474825]
["bitfinex","SOLUSD",1772494660636,0.1,87.11,87.091,1.98351103]
["bitfinex","SOLUSD",1772494660941,0.1,87.11,87.044,91.90667128]
["bitfinex","SOLUSD",1772494660942,0.1,87.11,86.947,7.22482688]
["bitfinex","SOLUSD",1772494660943,38.22383402,87.096,86.947,7.22482688]
["bitfinex","SOLUSD",1772494661240,38.22383402,87.096,86.878,46.04130879]
["bitfinex","SOLUSD",1772494661241,4.82477569,86.959,86.911,2.20615665]
["bitfinex","SOLUSD",1772494661540,10.85178069,86.92,86.901,13.71350409]
["bitfinex","SOLUSD",1772494661743,10.85178069,86.91,86.901,2.20615665]
["bitfinex","SOLUSD",1772494661931,10.85178069,86.94,86.902,11.50721502]
["bitfinex","SOLUSD",1772494662246,11.49768896,86.974,86.904,2.20615665]
["bitfinex","SOLUSD",1772494662541,10.85178069,86.95,86.906,2.20615665]
["bitfinex","SOLUSD",1772494662743,10.85178069,86.95,86.908,2.20615665]
["bitfinex","SOLUSD",1772494662929,10.85178069,86.95,86.91,2.20615665]
["bitfinex","SOLUSD",1772494663130,45.96505072,87.023,86.912,2.20615665]
["bitfinex","SOLUSD",1772494663436,45.96505072,87.023,86.902,224.39069293]
["bitfinex","SOLUSD",1772494663437,22.34868616,86.98,86.941,2.20615665]
["bitfinex","SOLUSD",1772494663631,10.85178069,86.97,86.943,2.20615665]
["bitfinex","SOLUSD",1772494663826,10.85178069,86.98,86.943,2.20615665]
["bitfinex","SOLUSD",1772494664024,11.49768896,86.974,86.92,13.71098867]
["bitfinex","SOLUSD",1772494664338,10.85178069,86.97,86.941,2.20615665]
["bitfinex","SOLUSD",1772494664640,10.85178069,86.97,86.9,46.22941036]
["bitfinex","SOLUSD",1772494664641,4.82477569,86.946,86.791,2.20615665]
["bitfinex","SOLUSD",1772494664816,3.69383402,86.947,86.791,2.20615665]
["bitfinex","SOLUSD",1772494664817,6.01281983,86.828,86.792,2.20615665]
["bitfinex","SOLUSD",1772494665020,10.85178069,86.82,86.792,2.20615665]
["bitfinex","SOLUSD",1772494665522,10.85178069,86.81,86.79,0.1]
["bitfinex","SOLUSD",1772494666043,6.01281983,86.828,86.79,0.1]
["bitfinex","SOLUSD",1772494666044,10.85178069,86.82,86.79,2.30615665]
["bitfinex","SOLUSD",1772494666288,10.85178069,86.81,86.79,0.1]
["bitfinex","SOLUSD",1772494666428,8.51860971,86.876,86.801,2.20615665]
["bitfinex","SOLUSD",1772494666747,16.33503708,86.879,86.831,2.20615665]
["bitfinex","SOLUSD",1772494666748,10.85178069,86.87,86.831,2.20615665]
["bitfinex","SOLUSD",1772494667840,4.82477569,86.888,86.831,2.20615665]
["bitfinex","SOLUSD",1772494667841,10.85178069,86.86,86.831,2.20615665]
["bitfinex","SOLUSD",1772494668043,10.85178069,86.86,86.822,2.20615665]
["bitfinex","SOLUSD",1772494668250,10.85178069,86.87,86.831,2.20615665]
["bitfinex","SOLUSD",1772494668555,0.02600515,86.877,86.831,2.20615665]
["bitfinex","SOLUSD",1772494668848,10.85178069,86.86,86.831,2.20615665]
["bitfinex","SOLUSD",1772494669537,0.30641695,86.859,86.831,2.20615665]
["bitfinex","SOLUSD",1772494670248,0.30641695,86.859,86.833,2.20615665]
["bitfinex","SOLUSD",1772494672649,10.91424921,86.89,86.85,10.91424921]
["bitfinex","SOLUSD",1772494672841,10.91424921,86.89,86.851,2.17463932]
["bitfinex","SOLUSD",1772494673040,10.91424921,86.86,86.823,2.17463932]
["bitfinex","SOLUSD",1772494673353,0.34600312,86.869,86.823,2.17463932]
["bitfinex","SOLUSD",1772494673553,10.91424921,86.87,86.823,2.17463932]
["bitfinex","SOLUSD",1772494674158,11.51158641,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1772494674340,11.51158641,86.869,86.832,2.17463932]
["bitfinex","SOLUSD",1772494674854,10.91424921,86.86,86.832,2.17463932]
["bitfinex","SOLUSD",1772494675637,11.51085415,86.875,86.832,2.17463932]
["bitfinex","SOLUSD",1772494675842,10.91424921,86.87,86.832,2.17463932]
["bitfinex","SOLUSD",1772494676342,11.51171892,86.868,86.832,2.17463932]
["bitfinex","SOLUSD",1772494676537,1.4389483,86.869,86.84,10.91424921]
["bitfinex","SOLUSD",1772494676744,1.4389483,86.869,86.833,11.51635898]
["bitfinex","SOLUSD",1772494676745,10.91424921,86.87,86.841,2.17463932]
["bitfinex","SOLUSD",1772494677753,1.4389483,86.869,86.834,2.17463932]
["bitfinex","SOLUSD",1772494678145,10.91424921,86.87,86.834,2.17463932]
["bitfinex","SOLUSD",1772494678554,10.91424921,86.87,86.82,0.2]
["bitfinex","SOLUSD",1772494678555,1.43881579,86.877,86.841,2.17463932]
["bitfinex","SOLUSD",1772494678941,11.51065887,86.876,86.841,2.17463932]
["bitfinex","SOLUSD",1772494679255,1.43884892,86.875,86.841,2.17463932]
["bitfinex","SOLUSD",1772494679462,10.91424921,86.87,86.841,2.17463932]
["bitfinex","SOLUSD",1772494679661,1.43884892,86.875,86.841,2.17463932]
["bitfinex","SOLUSD",1772494681163,10.91424921,86.87,86.841,2.17463932]
["bitfinex","SOLUSD",1772494681665,10.91424921,86.87,86.82,0.2]
["bitfinex","SOLUSD",1772494681666,10.91424921,86.86,86.832,2.17463932]
["bitfinex","SOLUSD",1772494681844,1.43911396,86.859,86.832,2.17463932]
["bitfinex","SOLUSD",1772494682050,10.91424921,86.85,86.822,2.17463932]
["bitfinex","SOLUSD",1772494682841,10.91424921,86.86,86.822,2.17463932]
["bitfinex","SOLUSD",1772494683042,10.91424921,86.94,86.821,11.51795072]
["bitfinex","SOLUSD",1772494683043,10.91424921,86.88,86.831,2.17463932]
["bitfinex","SOLUSD",1772494683237,11.51026139,86.879,86.833,2.17463932]
["bitfinex","SOLUSD",1772494683443,10.91424921,86.87,86.833,2.17463932]
["bitfinex","SOLUSD",1772494685068,1.81991759,86.912,86.861,2.17463932]
["bitfinex","SOLUSD",1772494685265,11.50754591,86.9,86.873,2.17463932]
["bitfinex","SOLUSD",1772494686163,11.50754591,86.9,86.88,10.91424921]
["bitfinex","SOLUSD",1772494686669,1.82338827,86.897,86.854,2.17463932]
["bitfinex","SOLUSD",1772494686851,1.82338827,86.889,86.854,2.17463932]
["bitfinex","SOLUSD",1772494687043,1.82338827,86.889,86.854,13.68821382]
["bitfinex","SOLUSD",1772494687243,1.82338827,86.889,86.854,2.17463932]
["bitfinex","SOLUSD",1772494687466,40.27710649,86.898,86.842,2.17463932]
["bitfinex","SOLUSD",1772494687467,1.82681036,86.879,86.842,2.17463932]
["bitfinex","SOLUSD",1772494687643,1.82681036,86.889,86.842,2.17463932]
["bitfinex","SOLUSD",1772494688246,40.27710649,86.898,86.835,11.51596575]
["bitfinex","SOLUSD",1772494688247,1.83020338,86.879,86.835,11.51596575]
["bitfinex","SOLUSD",1772494688653,1.83020338,86.879,86.831,2.17463932]
["bitfinex","SOLUSD",1772494688654,1.83020338,86.867,86.832,11.51649161]
["bitfinex","SOLUSD",1772494688862,1.83020338,86.867,86.833,2.17463932]
["bitfinex","SOLUSD",1772494689466,11.51171892,86.868,86.833,2.17463932]
["bitfinex","SOLUSD",1772494690449,28.77768799,86.873,86.833,2.17463932]
["bitfinex","SOLUSD",1772494690450,11.51115842,86.873,86.833,2.17463932]
["bitfinex","SOLUSD",1772494690766,4.82477569,86.899,86.82,0.2]
["bitfinex","SOLUSD",1772494690767,1.83689919,86.907,86.861,2.17463932]
["bitfinex","SOLUSD",1772494691756,11.5036409,86.929,86.9,10.91424921]
["bitfinex","SOLUSD",1772494691961,11.5036409,86.929,86.891,2.17463932]
["bitfinex","SOLUSD",1772494692160,1.84345572,86.928,86.891,2.17463932]
["bitfinex","SOLUSD",1772494692357,1.84345572,86.919,86.878,2.17463932]
["bitfinex","SOLUSD",1772494692560,10.91424921,86.91,86.878,2.17463932]
["bitfinex","SOLUSD",1772494692757,1.84345572,86.919,86.858,2.17463932]
["bitfinex","SOLUSD",1772494692758,1.84345572,86.899,86.858,2.17463932]
["bitfinex","SOLUSD",1772494692958,1.84345572,86.899,86.858,11.51300293]
["bitfinex","SOLUSD",1772494693269,1.84345572,86.899,86.859,2.17463932]
["bitfinex","SOLUSD",1772494693776,1.84345572,86.899,86.861,2.17463932]
["bitfinex","SOLUSD",1772494694864,0.5,86.9,86.871,2.17463932]
["bitfinex","SOLUSD",1772494695063,12.00748978,86.9,86.871,2.17463932]
["bitfinex","SOLUSD",1772494695863,12.00748978,86.9,86.831,46.06615177]
["bitfinex","SOLUSD",1772494695864,1.85300752,86.879,86.833,2.17463932]
["bitfinex","SOLUSD",1772494696061,4.82477569,86.898,86.833,2.17463932]
["bitfinex","SOLUSD",1772494696062,10.91424921,86.86,86.833,2.17463932]
["bitfinex","SOLUSD",1772494696377,10.91424921,86.85,86.821,2.17463932]
["bitfinex","SOLUSD",1772494696874,10.91424921,86.84,86.821,2.17463932]
["bitfinex","SOLUSD",1772494699161,28.78362516,86.855,86.82,0.2]
["bitfinex","SOLUSD",1772494699162,1.87132509,86.894,86.831,2.05043378]
["bitfinex","SOLUSD",1772494699469,1.87132509,86.894,86.83,10.91424921]
["bitfinex","SOLUSD",1772494699470,1.15156958,86.879,86.841,2.05043378]
["bitfinex","SOLUSD",1772494699674,1.15156958,86.879,86.851,2.05043378]
["bitfinex","SOLUSD",1772494699983,41.43284798,86.889,86.851,2.05043378]
["bitfinex","SOLUSD",1772494700780,1.87422252,86.888,86.851,2.05043378]
["bitfinex","SOLUSD",1772494700959,1.15156958,86.887,86.851,2.05043378]
["bitfinex","SOLUSD",1772494701366,11.50933406,86.886,86.853,2.05043378]
["bitfinex","SOLUSD",1772494701595,1.15156958,86.885,86.853,2.05043378]
["bitfinex","SOLUSD",1772494704796,1.15156958,86.885,86.822,58.74087212]
["bitfinex","SOLUSD",1772494704797,1.15156958,86.885,86.82,1e-08]
["bitfinex","SOLUSD",1772494704798,10.91424921,86.86,86.82,1e-08]
["bitfinex","SOLUSD",1772494705093,10.91424921,86.83,86.792,2.27614847]
["bitfinex","SOLUSD",1772494705268,4.82477569,86.875,86.792,2.27614847]
["bitfinex","SOLUSD",1772494705473,10.91424921,86.83,86.792,2.27614847]
["bitfinex","SOLUSD",1772494706289,10.91424921,86.81,86.79,0.1]
["bitfinex","SOLUSD",1772494706787,11.5195429,86.809,86.79,0.1]
["bitfinex","SOLUSD",1772494708667,10.91424921,86.81,86.79,0.1]
["bitfinex","SOLUSD",1772494708987,10.91424921,86.82,86.791,2.27614847]
["bitfinex","SOLUSD",1772494709287,3.69383402,86.84,86.791,2.27614847]
["bitfinex","SOLUSD",1772494709288,10.91424921,86.81,86.791,2.27614847]
["bitfinex","SOLUSD",1772494710379,10.91424921,86.82,86.791,2.27614847]
["bitfinex","SOLUSD",1772494710687,10.91424921,86.82,86.793,2.27614847]
["bitfinex","SOLUSD",1772494710988,11.51821605,86.819,86.793,2.27614847]
["bitfinex","SOLUSD",1772494711359,10.91424921,86.82,86.793,2.27614847]
["bitfinex","SOLUSD",1772494712480,10.91424921,86.83,86.793,2.27614847]
["bitfinex","SOLUSD",1772494712688,10.91424921,86.82,86.795,2.27614847]
["bitfinex","SOLUSD",1772494713468,10.91424921,86.81,86.795,2.27614847]
["bitfinex","SOLUSD",1772494715190,10.91424921,86.82,86.795,2.27614847]
["bitfinex","SOLUSD",1772494715386,10.91424921,86.82,86.796,11.52126826]
["bitfinex","SOLUSD",1772494715784,10.91424921,86.82,86.797,2.27614847]
["bitfinex","SOLUSD",1772494715979,10.91424921,86.81,86.79,0.1]
["bitfinex","SOLUSD",1772494716167,10.91424921,86.8,86.79,0.1]
["bitfinex","SOLUSD",1772494716368,10.91424921,86.81,86.79,0.1]
["bitfinex","SOLUSD",1772494716569,10.91424921,86.8,86.79,0.1]
["bitfinex","SOLUSD",1772494718092,11.52035078,86.803,86.79,0.1]
["bitfinex","SOLUSD",1772494718291,0.05505918,86.802,86.75,2.30367742]
["bitfinex","SOLUSD",1772494718487,3.69383402,86.757,86.713,2.30367742]
["bitfinex","SOLUSD",1772494718681,10.91424921,86.75,86.713,2.30367742]
["bitfinex","SOLUSD",1772494718888,10.91424921,86.74,86.713,13.83596276]
["bitfinex","SOLUSD",1772494719070,11.52618172,86.759,86.721,2.30367742]
["bitfinex","SOLUSD",1772494719275,10.91424921,86.75,86.721,2.30367742]
["bitfinex","SOLUSD",1772494720982,10.91424921,86.75,86.723,2.30367742]
["bitfinex","SOLUSD",1772494723378,11.5275104,86.749,86.725,2.30367742]
["bitfinex","SOLUSD",1772494723577,11.5275104,86.749,86.7,0.2]
["bitfinex","SOLUSD",1772494723578,10.91424921,86.74,86.715,2.30367742]
["bitfinex","SOLUSD",1772494723802,10.91424921,86.76,86.721,2.30367742]
["bitfinex","SOLUSD",1772494724291,10.91424921,86.77,86.731,2.30367742]
["bitfinex","SOLUSD",1772494724607,10.91424921,86.76,86.731,2.30367742]
["bitfinex","SOLUSD",1772494724793,10.91424921,86.77,86.731,2.30367742]
["bitfinex","SOLUSD",1772494725005,1.44039086,86.782,86.731,2.30367742]
["bitfinex","SOLUSD",1772494725175,11.5195429,86.809,86.771,2.30367742]
["bitfinex","SOLUSD",1772494725379,1.43995945,86.808,86.771,2.30367742]
["bitfinex","SOLUSD",1772494726594,11.51980831,86.807,86.772,13.82813231]
["bitfinex","SOLUSD",1772494726802,1.43999262,86.806,86.773,2.30367742]
["bitfinex","SOLUSD",1772494727108,10.94584791,86.8,86.762,2.30367742]
["bitfinex","SOLUSD",1772494727281,1.44010875,86.799,86.763,2.30367742]
["bitfinex","SOLUSD",1772494728812,1.43999262,86.806,86.781,2.30367742]
["bitfinex","SOLUSD",1772494728979,11.52007372,86.805,86.781,2.30367742]
["bitfinex","SOLUSD",1772494730303,10.91424921,86.8,86.771,2.30367742]
["bitfinex","SOLUSD",1772494730600,10.91424921,86.78,86.756,2.30367742]
["bitfinex","SOLUSD",1772494731312,10.91424921,86.78,86.716,1.15318972]
["bitfinex","SOLUSD",1772494731313,0.04766883,86.769,86.727,2.30367742]
["bitfinex","SOLUSD",1772494731485,10.91424921,86.75,86.727,2.30367742]
["bitfinex","SOLUSD",1772494732386,10.91424921,86.75,86.717,13.83544166]
["bitfinex","SOLUSD",1772494732607,10.91424921,86.75,86.718,2.30367742]
["bitfinex","SOLUSD",1772494732608,10.94499426,86.75,86.718,2.30367742]
["bitfinex","SOLUSD",1772494733302,1.44045725,86.778,86.693,3.69383402]
["bitfinex","SOLUSD",1772494733303,40.33326802,86.777,86.731,2.30367742]
["bitfinex","SOLUSD",1772494733487,10.94499426,86.76,86.731,2.30367742]
["bitfinex","SOLUSD",1772494734491,10.94499426,86.76,86.72,10.94499426]
["bitfinex","SOLUSD",1772494734492,10.94499426,86.76,86.721,2.30367742]
["bitfinex","SOLUSD",1772494735290,10.94499426,86.76,86.72,10.94499426]
["bitfinex","SOLUSD",1772494735291,40.34163602,86.759,86.723,2.30367742]
["bitfinex","SOLUSD",1772494736304,11.52618172,86.759,86.723,2.30367742]
["bitfinex","SOLUSD",1772494738410,11.52618172,86.759,86.725,2.30367742]
["bitfinex","SOLUSD",1772494740207,11.52618172,86.759,86.727,2.30367742]
["bitfinex","SOLUSD",1772494741698,11.52365807,86.778,86.741,2.30367742]
["bitfinex","SOLUSD",1772494742010,1.44047385,86.777,86.741,2.30367742]
["bitfinex","SOLUSD",1772494742321,1.44047385,86.777,86.728,40.35605571]
["bitfinex","SOLUSD",1772494742322,11.52087005,86.799,86.771,2.30367742]
["bitfinex","SOLUSD",1772494742522,12.96033967,86.804,86.771,2.30367742]
["bitfinex","SOLUSD",1772494743218,10.94499426,86.8,86.771,2.30367742]
["bitfinex","SOLUSD",1772494743821,11.52087005,86.799,86.772,11.52445489]
["bitfinex","SOLUSD",1772494744019,11.52087005,86.799,86.773,2.30367742]
["bitfinex","SOLUSD",1772494744225,11.5195429,86.809,86.773,2.30367742]
["bitfinex","SOLUSD",1772494745717,11.5195429,86.809,86.775,2.30367742]
["bitfinex","SOLUSD",1772494746218,11.51821605,86.819,86.791,2.30367742]
["bitfinex","SOLUSD",1772494747213,40.31375619,86.819,86.791,2.30367742]
["bitfinex","SOLUSD",1772494747421,40.31375619,86.819,86.755,1.15267131]
["bitfinex","SOLUSD",1772494747422,40.31375619,86.819,86.7,0.10667997]
["bitfinex","SOLUSD",1772494747423,34.53,86.798,86.7,0.10667997]
["bitfinex","SOLUSD",1772494747722,11.53149828,86.719,86.7,0.10667997]
["bitfinex","SOLUSD",1772494747903,10.94499426,86.71,86.7,0.10667997]
["bitfinex","SOLUSD",1772494748918,10.94499426,86.71,86.68,11.63658317]
["bitfinex","SOLUSD",1772494748919,2.16715657,86.709,86.68,1e-08]
["bitfinex","SOLUSD",1772494749124,10.94499426,86.69,86.68,1e-08]
["bitfinex","SOLUSD",1772494749626,10.94499426,86.69,86.626,3.69383402]
["bitfinex","SOLUSD",1772494749627,2.16715657,86.689,86.627,40.40310757]
["bitfinex","SOLUSD",1772494749827,10.94499426,86.67,86.63,2.23473438]
["bitfinex","SOLUSD",1772494750713,10.94499426,86.66,86.63,2.23473438]
["bitfinex","SOLUSD",1772494751423,40.374677,86.688,86.629,11.54347851]
["bitfinex","SOLUSD",1772494751424,10.94499426,86.68,86.641,2.23473438]
["bitfinex","SOLUSD",1772494751810,10.94499426,86.68,86.643,2.23473438]
["bitfinex","SOLUSD",1772494751811,11.53681976,86.679,86.643,2.23473438]
["bitfinex","SOLUSD",1772494752322,10.94499426,86.67,86.643,2.23473438]
["bitfinex","SOLUSD",1772494752699,11.53681976,86.679,86.643,2.23473438]
["bitfinex","SOLUSD",1772494752700,10.94499426,86.66,86.643,2.23473438]
["bitfinex","SOLUSD",1772494752923,10.94499426,86.66,86.621,2.23473438]
["bitfinex","SOLUSD",1772494753920,10.94499426,86.66,86.618,40.40730563]
["bitfinex","SOLUSD",1772494753921,10.94499426,86.66,86.623,2.23473438]
["bitfinex","SOLUSD",1772494754918,10.94499426,86.66,86.625,2.23473438]
["bitfinex","SOLUSD",1772494755512,10.94499426,86.67,86.625,2.23473438]
["bitfinex","SOLUSD",1772494755707,10.94499426,86.66,86.625,2.23473438]
["bitfinex","SOLUSD",1772494756120,10.94499426,86.66,86.604,47.1978239]
["bitfinex","SOLUSD",1772494756121,10.94499426,86.65,86.614,2.23473438]
["bitfinex","SOLUSD",1772494756417,10.94499426,86.64,86.614,2.23473438]
["bitfinex","SOLUSD",1772494756620,182.5186909,86.677,86.604,1.01080931]
["bitfinex","SOLUSD",1772494756621,10.94499426,86.63,86.604,1.01080931]
["bitfinex","SOLUSD",1772494756799,11.54347851,86.629,86.604,1.01080931]
["bitfinex","SOLUSD",1772494757225,10.94499426,86.63,86.604,1.01080931]
["bitfinex","SOLUSD",1772494757524,46.13863637,86.696,86.606,1.76830737]
["bitfinex","SOLUSD",1772494757525,11.54227936,86.638,86.606,1.76830737]
["bitfinex","SOLUSD",1772494757720,10.94499426,86.63,86.606,1.76830737]
["bitfinex","SOLUSD",1772494758419,10.94499426,86.63,86.604,1.01080931]
["bitfinex","SOLUSD",1772494758619,10.94499426,86.61,86.535,46.22368758]
["bitfinex","SOLUSD",1772494758825,10.94499426,86.61,86.57,10.94499426]
["bitfinex","SOLUSD",1772494758999,10.94499426,86.61,86.571,11.55121229]
["bitfinex","SOLUSD",1772494759326,11.54384769,86.627,86.58,10.94499426]
["bitfinex","SOLUSD",1772494759528,11.54384769,86.627,86.581,2.18587574]
["bitfinex","SOLUSD",1772494759911,11.54384769,86.627,86.571,40.42924303]
["bitfinex","SOLUSD",1772494759912,10.94499426,86.66,86.621,2.18587574]
["bitfinex","SOLUSD",1772494760214,13.14859246,86.66,86.621,2.18587574]
["bitfinex","SOLUSD",1772494760528,10.94499426,86.67,86.631,2.18587574]
["bitfinex","SOLUSD",1772494761029,11.53815089,86.669,86.633,2.18587574]
["bitfinex","SOLUSD",1772494761407,10.94499426,86.67,86.633,2.18587574]
["bitfinex","SOLUSD",1772494761724,11.53753081,86.674,86.633,2.18587574]
["bitfinex","SOLUSD",1772494762823,11.53753081,86.674,86.632,40.69203444]
["bitfinex","SOLUSD",1772494762824,10.94499426,86.68,86.641,2.18587574]
["bitfinex","SOLUSD",1772494763022,10.94499426,86.68,86.618,46.179501]
["bitfinex","SOLUSD",1772494763023,10.94499426,86.65,86.615,2.18587574]
["bitfinex","SOLUSD",1772494763202,10.94499426,86.65,86.582,46.1984574]
["bitfinex","SOLUSD",1772494763203,10.94499426,86.66,86.621,2.18587574]
["bitfinex","SOLUSD",1772494763625,10.94499426,86.67,86.621,2.18587574]
["bitfinex","SOLUSD",1772494765110,11.53815089,86.669,86.623,2.18587574]
["bitfinex","SOLUSD",1772494765706,1.44213574,86.677,86.641,2.18587574]
["bitfinex","SOLUSD",1772494765912,10.94499426,86.69,86.651,2.18587574]
["bitfinex","SOLUSD",1772494766821,10.94499426,86.68,86.651,2.18587574]
["bitfinex","SOLUSD",1772494767131,12.21076853,86.697,86.641,0.29071956]
["bitfinex","SOLUSD",1772494767132,23.74522447,86.697,86.663,2.18587574]
["bitfinex","SOLUSD",1772494767914,12.21076853,86.697,86.671,2.18587574]
["bitfinex","SOLUSD",1772494769230,12.21076853,86.697,86.673,2.18587574]
["bitfinex","SOLUSD",1772494770334,12.21076853,86.697,86.68,13.13087]
["bitfinex","SOLUSD",1772494770511,12.21076853,86.697,86.68,2.18587574]
["bitfinex","SOLUSD",1772494771243,11.5329154,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1772494771416,10.94499426,86.71,86.682,2.18587574]
["bitfinex","SOLUSD",1772494771931,10.94499426,86.71,86.672,28.8443788]
["bitfinex","SOLUSD",1772494771932,2.2035982,86.699,86.667,2.18587574]
["bitfinex","SOLUSD",1772494772134,10.94499426,86.69,86.662,11.53908287]
["bitfinex","SOLUSD",1772494772534,10.94499426,86.69,86.632,0.29033863]
["bitfinex","SOLUSD",1772494772535,0.55875359,86.669,86.552,2.18587574]
["bitfinex","SOLUSD",1772494772732,1.44193611,86.689,86.571,2.18587574]
["bitfinex","SOLUSD",1772494772733,10.94499426,86.6,86.571,2.18587574]
["bitfinex","SOLUSD",1772494773031,10.94499426,86.61,86.561,2.18587574]
["bitfinex","SOLUSD",1772494773520,10.94499426,86.6,86.563,2.18587574]
["bitfinex","SOLUSD",1772494773920,11.54614416,86.609,86.552,2.18587574]
["bitfinex","SOLUSD",1772494773921,0.56425985,86.589,86.552,2.18587574]
["bitfinex","SOLUSD",1772494774134,10.94499426,86.58,86.552,2.18587574]
["bitfinex","SOLUSD",1772494774336,40.41150457,86.609,86.551,11.55388152]
["bitfinex","SOLUSD",1772494774337,0.569682,86.601,86.551,11.55388152]
["bitfinex","SOLUSD",1772494774524,10.94499426,86.59,86.551,11.55388152]
["bitfinex","SOLUSD",1772494774842,11.54547763,86.614,86.551,40.43858533]
["bitfinex","SOLUSD",1772494775147,10.94499426,86.6,86.56,10.94499426]
["bitfinex","SOLUSD",1772494775332,10.94499426,86.6,86.551,40.43858533]
["bitfinex","SOLUSD",1772494776250,28.86488979,86.611,86.552,2.18587574]
["bitfinex","SOLUSD",1772494776251,10.94499426,86.59,86.552,2.18587574]
["bitfinex","SOLUSD",1772494776939,10.94499426,86.6,86.552,2.18587574]
["bitfinex","SOLUSD",1772494777139,10.94499426,86.6,86.561,2.18587574]
["bitfinex","SOLUSD",1772494777844,2.2035982,86.629,86.552,2.18587574]
["bitfinex","SOLUSD",1772494778044,13.14859246,86.61,86.57,13.13087]
["bitfinex","SOLUSD",1772494778248,2.2035982,86.609,86.571,2.18587574]
["bitfinex","SOLUSD",1772494778740,10.94499426,86.61,86.571,2.18587574]
["bitfinex","SOLUSD",1772494780124,10.94499426,86.61,86.573,2.18587574]
["bitfinex","SOLUSD",1772494780331,10.94499426,86.63,86.591,2.18587574]
["bitfinex","SOLUSD",1772494781331,2.2035982,86.629,86.591,2.18587574]
["bitfinex","SOLUSD",1772494781529,10.94499426,86.62,86.591,2.18587574]
["bitfinex","SOLUSD",1772494781724,2.2035982,86.619,86.575,2.18587574]
["bitfinex","SOLUSD",1772494781929,13.14859246,86.63,86.591,2.18587574]
["bitfinex","SOLUSD",1772494782345,92.29268075,86.681,86.601,2.18587574]
["bitfinex","SOLUSD",1772494782346,2.2035982,86.646,86.601,2.18587574]
["bitfinex","SOLUSD",1772494782526,10.94499426,86.65,86.611,2.18587574]
["bitfinex","SOLUSD",1772494783128,2.2035982,86.656,86.62,10.94499426]
["bitfinex","SOLUSD",1772494783326,2.2035982,86.667,86.63,10.94499426]
["bitfinex","SOLUSD",1772494783545,2.2035982,86.667,86.631,2.18587574]
["bitfinex","SOLUSD",1772494783844,2.2035982,86.677,86.64,10.94499426]
["bitfinex","SOLUSD",1772494784228,10.94499426,86.67,86.631,2.18587574]
["bitfinex","SOLUSD",1772494784427,10.94499426,86.67,86.592,236.74242421]
["bitfinex","SOLUSD",1772494784428,11.53721906,86.676,86.641,2.18587574]
["bitfinex","SOLUSD",1772494784633,13.74081726,86.676,86.641,2.18587574]
["bitfinex","SOLUSD",1772494785345,10.94499426,86.67,86.632,40.40077568]
["bitfinex","SOLUSD",1772494785532,2.2035982,86.669,86.632,11.54307876]
["bitfinex","SOLUSD",1772494786137,2.2035982,86.669,86.632,13.7289545]
["bitfinex","SOLUSD",1772494786536,11.53828402,86.668,86.632,13.7289545]
["bitfinex","SOLUSD",1772494786857,13.74188222,86.668,86.632,13.7289545]
["bitfinex","SOLUSD",1772494787535,13.74188222,86.668,86.633,2.28152517]
["bitfinex","SOLUSD",1772494787837,10.94499426,86.67,86.633,2.28152517]
["bitfinex","SOLUSD",1772494787838,10.94499426,86.67,86.64,10.94499426]
["bitfinex","SOLUSD",1772494788149,10.94499426,86.67,86.633,2.28152517]
["bitfinex","SOLUSD",1772494788150,24.92609741,86.67,86.633,2.28152517]
["bitfinex","SOLUSD",1772494788356,2.44301493,86.669,86.627,11.54366403]
["bitfinex","SOLUSD",1772494788531,10.94499426,86.64,86.61,10.94499426]
["bitfinex","SOLUSD",1772494788850,2.44301493,86.659,86.621,2.28152517]
["bitfinex","SOLUSD",1772494789226,2.44301493,86.675,86.641,2.28152517]
["bitfinex","SOLUSD",1772494789434,46.11890822,86.733,86.611,144.32346929]
["bitfinex","SOLUSD",1772494789435,2.44301493,86.686,86.651,2.28152517]
["bitfinex","SOLUSD",1772494789743,13.97894632,86.686,86.651,2.28152517]
["bitfinex","SOLUSD",1772494789935,10.94499426,86.69,86.66,10.94499426]
["bitfinex","SOLUSD",1772494790247,11.53548893,86.689,86.651,2.28152517]
["bitfinex","SOLUSD",1772494790451,2.44301493,86.688,86.66,10.94499426]
["bitfinex","SOLUSD",1772494790653,2.44301493,86.688,86.651,2.28152517]
["bitfinex","SOLUSD",1772494790654,2.44301493,86.688,86.652,11.54041453]
["bitfinex","SOLUSD",1772494790830,11.53575507,86.687,86.652,11.54041453]
["bitfinex","SOLUSD",1772494791034,2.44301493,86.688,86.652,11.54041453]
["bitfinex","SOLUSD",1772494791035,2.44301493,86.688,86.653,2.28152517]
["bitfinex","SOLUSD",1772494791654,2.44301493,86.688,86.66,10.94499426]
["bitfinex","SOLUSD",1772494792050,1.44178643,86.698,86.6,2.28152517]
["bitfinex","SOLUSD",1772494792051,2.44301493,86.686,86.6,2.28152517]
["bitfinex","SOLUSD",1772494792253,2.44301493,86.686,86.454,103.7]
["bitfinex","SOLUSD",1772494792254,2.44301493,86.638,86.591,2.28152517]
["bitfinex","SOLUSD",1772494792443,1.44200265,86.685,86.61,10.94499426]
["bitfinex","SOLUSD",1772494792444,2.44301493,86.649,86.61,10.94499426]
["bitfinex","SOLUSD",1772494792644,2.44301493,86.649,86.545,46.21873013]
["bitfinex","SOLUSD",1772494792645,2.44301493,86.629,86.59,13.22651943]
["bitfinex","SOLUSD",1772494792832,2.44301493,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1772494793033,2.44301493,86.641,86.6,10.94499426]
["bitfinex","SOLUSD",1772494793350,10.94499426,86.63,86.6,10.94499426]
["bitfinex","SOLUSD",1772494793736,10.94499426,86.63,86.529,46.22675031]
["bitfinex","SOLUSD",1772494793737,2.44301493,86.639,86.61,10.94499426]
["bitfinex","SOLUSD",1772494794054,2.44301493,86.639,86.601,2.28152517]
["bitfinex","SOLUSD",1772494794232,10.94499426,86.63,86.59,13.22651943]
["bitfinex","SOLUSD",1772494794430,10.94499426,86.63,86.523,46.23000863]
["bitfinex","SOLUSD",1772494794431,10.97670829,86.62,86.58,10.97670829]
["bitfinex","SOLUSD",1772494794955,2.44301493,86.618,86.581,11.54987814]
["bitfinex","SOLUSD",1772494795331,10.97670829,86.61,86.581,11.54987814]
["bitfinex","SOLUSD",1772494795934,11.54507775,86.617,86.581,11.54987814]
["bitfinex","SOLUSD",1772494796432,10.97670829,86.61,86.581,11.54987814]
["bitfinex","SOLUSD",1772494796628,42.85078707,86.617,86.581,11.54987814]
["bitfinex","SOLUSD",1772494796629,2.44301493,86.616,86.581,11.54987814]
["bitfinex","SOLUSD",1772494796852,2.44301493,86.616,86.579,2.28152517]
["bitfinex","SOLUSD",1772494797051,10.97670829,86.61,86.579,2.28152517]
["bitfinex","SOLUSD",1772494797252,10.97670829,86.61,86.58,11.55001155]
["bitfinex","SOLUSD",1772494797449,2.44301493,86.616,86.58,11.55001155]
["bitfinex","SOLUSD",1772494798150,11.54534433,86.615,86.58,11.55001155]
["bitfinex","SOLUSD",1772494798356,11.54534433,86.615,86.581,2.28152517]
["bitfinex","SOLUSD",1772494799362,2.44301493,86.614,86.58,11.55001155]
["bitfinex","SOLUSD",1772494799537,2.44301493,86.599,86.562,2.28152517]
["bitfinex","SOLUSD",1772494799861,10.97670829,86.6,86.571,2.28152517]
["bitfinex","SOLUSD",1772494800545,11.54670515,86.605,86.573,2.28152517]
["bitfinex","SOLUSD",1772494800733,11.54503636,86.618,86.581,2.28152517]
["bitfinex","SOLUSD",1772494801836,13.98805129,86.618,86.581,2.28152517]
["bitfinex","SOLUSD",1772494802035,13.98805129,86.618,86.572,40.42877604]
["bitfinex","SOLUSD",1772494802036,10.97670829,86.64,86.601,2.28152517]
["bitfinex","SOLUSD",1772494802254,2.44301493,86.629,86.591,2.28152517]
["bitfinex","SOLUSD",1772494802455,2.44301493,86.628,86.591,2.28152517]
["bitfinex","SOLUSD",1772494802656,2.44301493,86.628,86.572,40.42877604]
["bitfinex","SOLUSD",1772494802657,2.44301493,86.619,86.58,2.28152517]
["bitfinex","SOLUSD",1772494802860,10.97670829,86.61,86.58,2.28152517]
["bitfinex","SOLUSD",1772494803249,2.44301493,86.619,86.58,10.97670829]
["bitfinex","SOLUSD",1772494803561,2.44301493,86.619,86.581,2.28152517]
["bitfinex","SOLUSD",1772494804961,11.54507775,86.617,86.582,2.28152517]
["bitfinex","SOLUSD",1772494807057,2.44301493,86.616,86.583,11.54961135]
["bitfinex","SOLUSD",1772494808160,10.97670829,86.61,86.583,11.54961135]
["bitfinex","SOLUSD",1772494809041,28.85936255,86.627,86.55,0.1]
["bitfinex","SOLUSD",1772494809042,10.97670829,86.6,86.566,2.28152517]
["bitfinex","SOLUSD",1772494809244,10.97670829,86.6,86.55,0.1]
["bitfinex","SOLUSD",1772494809245,2.44301493,86.599,86.556,2.28152517]
["bitfinex","SOLUSD",1772494809459,2.44301493,86.599,86.561,2.28152517]
["bitfinex","SOLUSD",1772494809763,2.44301493,86.599,86.57,10.97670829]
["bitfinex","SOLUSD",1772494811171,11.54761079,86.598,86.571,13.83273746]
["bitfinex","SOLUSD",1772494811370,11.54761079,86.598,86.572,2.28152517]
["bitfinex","SOLUSD",1772494812246,2.44301493,86.602,86.571,11.55121229]
["bitfinex","SOLUSD",1772494812646,10.97670829,86.6,86.571,11.55121229]
["bitfinex","SOLUSD",1772494813045,2.44301493,86.599,86.566,11.55178536]
["bitfinex","SOLUSD",1772494813244,11.54761079,86.598,86.57,10.97670829]
["bitfinex","SOLUSD",1772494813874,11.54706354,86.603,86.571,2.28152517]
["bitfinex","SOLUSD",1772494815353,11.54627748,86.608,86.58,10.97670829]
["bitfinex","SOLUSD",1772494815553,10.97670829,86.6,86.571,13.83273746]
["bitfinex","SOLUSD",1772494815773,10.97670829,86.6,86.572,2.28152517]
["bitfinex","SOLUSD",1772494817151,40.4105714,86.611,86.55,0.1]
["bitfinex","SOLUSD",1772494817152,2.33609527,86.589,86.553,2.28847878]
["bitfinex","SOLUSD",1772494817359,2.33609527,86.589,86.554,13.84195984]
["bitfinex","SOLUSD",1772494817360,11.54894442,86.588,86.554,13.84195984]
["bitfinex","SOLUSD",1772494817552,14.06507705,86.588,86.554,14.01744925]
["bitfinex","SOLUSD",1772494817769,14.06507705,86.588,86.555,2.46396819]
["bitfinex","SOLUSD",1772494818673,2.51613263,86.587,86.55,11.07670829]
["bitfinex","SOLUSD",1772494818880,2.51613263,86.587,86.552,2.46396819]
["bitfinex","SOLUSD",1772494819076,2.51613263,86.587,86.487,2.46396819]
["bitfinex","SOLUSD",1772494819077,2.51613263,86.579,86.487,2.46396819]
["bitfinex","SOLUSD",1772494819281,10.97670829,86.56,86.521,2.46396819]
["bitfinex","SOLUSD",1772494819462,14.06894631,86.559,86.523,2.46396819]
["bitfinex","SOLUSD",1772494819657,2.51613263,86.558,86.523,2.46396819]
["bitfinex","SOLUSD",1772494819966,2.51613263,86.558,86.53,10.97670829]
["bitfinex","SOLUSD",1772494820164,2.51613263,86.558,86.52,10.97670829]
["bitfinex","SOLUSD",1772494820361,3.69383402,86.587,86.486,10.21720995]
["bitfinex","SOLUSD",1772494820362,11.55223581,86.564,86.531,2.46396819]
["bitfinex","SOLUSD",1772494820777,2.51613263,86.563,86.531,2.46396819]
["bitfinex","SOLUSD",1772494821555,10.97670829,86.56,86.531,2.46396819]
["bitfinex","SOLUSD",1772494822174,10.97670829,86.56,86.522,11.55775409]
["bitfinex","SOLUSD",1772494822175,2.51613263,86.559,86.522,11.55775409]
["bitfinex","SOLUSD",1772494822476,2.51613263,86.559,86.521,2.46396819]
["bitfinex","SOLUSD",1772494822477,2.51613263,86.559,86.523,2.46396819]
["bitfinex","SOLUSD",1772494824158,10.97670829,86.58,86.541,2.46396819]
["bitfinex","SOLUSD",1772494824474,10.97670829,86.57,86.541,2.46396819]
["bitfinex","SOLUSD",1772494824674,2.51613263,86.569,86.531,2.46396819]
["bitfinex","SOLUSD",1772494825780,2.51613263,86.559,86.524,11.55748694]
["bitfinex","SOLUSD",1772494826176,14.0689724,86.559,86.524,2.46396819]
["bitfinex","SOLUSD",1772494826386,92.35459317,86.623,86.513,28.89737969]
["bitfinex","SOLUSD",1772494826387,1.44356803,86.591,86.531,2.46396819]
["bitfinex","SOLUSD",1772494826681,10.97670829,86.58,86.541,2.46396819]
["bitfinex","SOLUSD",1772494826864,10.97670829,86.57,86.541,2.46396819]
["bitfinex","SOLUSD",1772494827266,10.97670829,86.57,86.513,28.89737969]
["bitfinex","SOLUSD",1772494827267,2.51613263,86.559,86.522,2.46396819]
["bitfinex","SOLUSD",1772494828481,1.44353469,86.593,86.541,2.46396819]
["bitfinex","SOLUSD",1772494828482,2.51613263,86.579,86.541,2.46396819]
["bitfinex","SOLUSD",1772494828687,13.49284092,86.6,86.551,2.46396819]
["bitfinex","SOLUSD",1772494828986,46.1561493,86.663,86.523,236.93122056]
["bitfinex","SOLUSD",1772494828987,11.54481118,86.619,86.581,2.46396819]
["bitfinex","SOLUSD",1772494829166,11.54423356,86.624,86.591,2.46396819]
["bitfinex","SOLUSD",1772494830285,11.54347851,86.629,86.591,2.46396819]
["bitfinex","SOLUSD",1772494830467,11.54347851,86.629,86.593,2.46396819]
["bitfinex","SOLUSD",1772494831481,2.51613263,86.628,86.593,2.46396819]
["bitfinex","SOLUSD",1772494831874,2.51613263,86.619,86.581,2.46396819]
["bitfinex","SOLUSD",1772494832073,2.51613263,86.619,86.585,11.54927969]
["bitfinex","SOLUSD",1772494832276,2.51613263,86.619,86.586,2.46396819]
["bitfinex","SOLUSD",1772494832492,2.51613263,86.628,86.591,11.5485443]
["bitfinex","SOLUSD",1772494833185,40.40217478,86.629,86.6,10.97670829]
["bitfinex","SOLUSD",1772494833186,11.54347851,86.629,86.6,10.97670829]
["bitfinex","SOLUSD",1772494833568,11.54347851,86.629,86.592,2.46396819]
["bitfinex","SOLUSD",1772494834672,11.54347851,86.629,86.59,39.84829577]
["bitfinex","SOLUSD",1772494834673,2.51613263,86.628,86.59,10.97670829]
["bitfinex","SOLUSD",1772494835073,2.51613263,86.628,86.591,2.46396819]
["bitfinex","SOLUSD",1772494836169,11.54084984,86.649,86.621,2.46396819]
["bitfinex","SOLUSD",1772494836381,11.53815089,86.669,86.631,2.46396819]
["bitfinex","SOLUSD",1772494836581,11.53815089,86.669,86.58,10.97670829]
["bitfinex","SOLUSD",1772494836582,11.53721906,86.676,86.641,2.46396819]
["bitfinex","SOLUSD",1772494836884,10.97670829,86.67,86.641,2.46396819]
["bitfinex","SOLUSD",1772494837082,13.49284092,86.67,86.631,2.46396819]
["bitfinex","SOLUSD",1772494837590,10.97670829,86.66,86.631,2.46396819]
["bitfinex","SOLUSD",1772494839198,2.51613263,86.67,86.631,2.46396819]
["bitfinex","SOLUSD",1772494839199,13.49284092,86.67,86.631,2.46396819]
["bitfinex","SOLUSD",1772494839488,28.84304767,86.676,86.622,28.86093999]
["bitfinex","SOLUSD",1772494839489,28.84304767,86.676,86.641,2.46396819]
["bitfinex","SOLUSD",1772494839798,11.53681976,86.679,86.641,2.46396819]
["bitfinex","SOLUSD",1772494839978,1.4421191,86.678,86.641,2.46396819]
["bitfinex","SOLUSD",1772494840177,2.51613263,86.677,86.641,2.46396819]
["bitfinex","SOLUSD",1772494840498,11.53681976,86.679,86.632,40.40077568]
["bitfinex","SOLUSD",1772494840499,13.49284092,86.67,86.632,11.54307876]
["bitfinex","SOLUSD",1772494840674,13.49284092,86.67,86.633,2.46396819]
["bitfinex","SOLUSD",1772494841185,11.53815089,86.669,86.634,11.54281229]
["bitfinex","SOLUSD",1772494841369,11.53815089,86.669,86.635,2.46396819]
["bitfinex","SOLUSD",1772494841687,2.51613263,86.668,86.635,2.46396819]
["bitfinex","SOLUSD",1772494842070,2.51613263,86.668,86.634,14.00678048]
["bitfinex","SOLUSD",1772494843097,2.51613263,86.659,86.634,11.54281229]
["bitfinex","SOLUSD",1772494844400,2.51613263,86.659,86.623,2.46396819]
["bitfinex","SOLUSD",1772494844588,2.51613263,86.659,86.63,10.97670829]
["bitfinex","SOLUSD",1772494845194,11.5396155,86.658,86.623,2.46396819]
["bitfinex","SOLUSD",1772494845397,2.51613263,86.657,86.62,10.97670829]
["bitfinex","SOLUSD",1772494845703,40.38865425,86.658,86.563,46.20892738]
["bitfinex","SOLUSD",1772494845704,10.97670829,86.64,86.602,2.46396819]
["bitfinex","SOLUSD",1772494845918,10.97670829,86.64,86.529,2.46396819]
["bitfinex","SOLUSD",1772494845919,2.51613263,86.609,86.529,2.46396819]
["bitfinex","SOLUSD",1772494846078,10.97670829,86.64,86.529,2.46396819]
["bitfinex","SOLUSD",1772494846079,10.97670829,86.56,86.529,2.46396819]
["bitfinex","SOLUSD",1772494846419,10.97670829,86.55,86.529,2.46396819]
["bitfinex","SOLUSD",1772494846795,10.97670829,86.54,86.529,2.46396819]
["bitfinex","SOLUSD",1772494846984,10.97670829,86.55,86.529,2.46396819]
["bitfinex","SOLUSD",1772494847376,10.97670829,86.55,86.529,14.02070899]
["bitfinex","SOLUSD",1772494848004,10.97670829,86.55,86.516,28.89633757]
["bitfinex","SOLUSD",1772494848005,10.97670829,86.55,86.524,11.55744951]
["bitfinex","SOLUSD",1772494848392,10.97670829,86.55,86.524,2.5671042]
["bitfinex","SOLUSD",1772494848982,11.55414851,86.549,86.524,2.5671042]
["bitfinex","SOLUSD",1772494849602,10.97670829,86.53,86.502,2.5671042]
["bitfinex","SOLUSD",1772494849988,10.97670829,86.52,86.492,2.5671042]
["bitfinex","SOLUSD",1772494850498,2.48797811,86.529,86.494,2.5671042]
["bitfinex","SOLUSD",1772494850679,11.55634173,86.533,86.494,2.5671042]
["bitfinex","SOLUSD",1772494850883,10.97670829,86.52,86.493,11.56162926]
["bitfinex","SOLUSD",1772494851085,10.97670829,86.52,86.489,2.5671042]
["bitfinex","SOLUSD",1772494851086,10.97670829,86.52,86.49,11.56203029]
["bitfinex","SOLUSD",1772494851504,10.97670829,86.54,86.501,2.5671042]
["bitfinex","SOLUSD",1772494851895,10.97670829,86.54,86.511,2.5671042]
["bitfinex","SOLUSD",1772494852706,22.53072331,86.55,86.512,14.12619426]
["bitfinex","SOLUSD",1772494852893,22.53072331,86.55,86.513,2.5671042]
["bitfinex","SOLUSD",1772494853405,2.48797811,86.549,86.513,2.5671042]
["bitfinex","SOLUSD",1772494853591,10.97670829,86.54,86.513,2.5671042]
["bitfinex","SOLUSD",1772494853791,2.48797811,86.549,86.513,2.5671042]
["bitfinex","SOLUSD",1772494854392,10.97670829,86.54,86.513,2.5671042]
["bitfinex","SOLUSD",1772494854611,2.48797811,86.549,86.514,11.55882284]
["bitfinex","SOLUSD",1772494855207,11.55428201,86.548,86.514,14.12592704]
["bitfinex","SOLUSD",1772494855409,11.55428201,86.548,86.515,2.5671042]
["bitfinex","SOLUSD",1772494855710,11.55428201,86.548,86.514,11.55882284]
["bitfinex","SOLUSD",1772494855711,2.48797811,86.562,86.52,10.9960665]
["bitfinex","SOLUSD",1772494855914,10.9960665,86.55,86.521,2.5671042]
["bitfinex","SOLUSD",1772494856790,10.9960665,86.55,86.488,46.24888938]
["bitfinex","SOLUSD",1772494856791,13.48404461,86.54,86.503,2.5671042]
["bitfinex","SOLUSD",1772494857208,13.48404461,86.54,86.51,10.9960665]
["bitfinex","SOLUSD",1772494857402,2.48797811,86.539,86.502,11.56042634]
["bitfinex","SOLUSD",1772494857604,2.48797811,86.539,86.503,2.5671042]
["bitfinex","SOLUSD",1772494857801,14.04212662,86.549,86.511,2.5671042]
["bitfinex","SOLUSD",1772494858015,10.9960665,86.55,86.511,2.5671042]
["bitfinex","SOLUSD",1772494858016,22.55018556,86.55,86.511,2.5671042]
["bitfinex","SOLUSD",1772494858814,22.55018556,86.55,86.513,2.5671042]
["bitfinex","SOLUSD",1772494859197,10.9960665,86.55,86.513,2.5671042]
["bitfinex","SOLUSD",1772494859594,11.55414851,86.549,86.513,2.5671042]
["bitfinex","SOLUSD",1772494859797,12.99841707,86.549,86.513,2.5671042]
["bitfinex","SOLUSD",1772494860220,2.48797811,86.547,86.504,2.5671042]
["bitfinex","SOLUSD",1772494860495,57.19664537,86.58,86.476,46.25515692]
["bitfinex","SOLUSD",1772494860496,11.55111678,86.572,86.54,13.5631707]
["bitfinex","SOLUSD",1772494860699,11.55111678,86.572,86.541,2.5671042]
["bitfinex","SOLUSD",1772494860933,10.9960665,86.59,86.551,2.5671042]
["bitfinex","SOLUSD",1772494861219,2.48797811,86.589,86.551,2.5671042]
["bitfinex","SOLUSD",1772494861926,2.48797811,86.589,86.549,2.5671042]
["bitfinex","SOLUSD",1772494862302,40.41810892,86.595,86.505,2.5671042]
["bitfinex","SOLUSD",1772494862303,2.48797811,86.559,86.505,2.5671042]
["bitfinex","SOLUSD",1772494862514,10.9960665,86.53,86.505,2.5671042]
["bitfinex","SOLUSD",1772494862921,10.9960665,86.53,86.505,14.12701207]
["bitfinex","SOLUSD",1772494863305,11.5568191,86.529,86.505,2.5671042]
["bitfinex","SOLUSD",1772494863498,11.5568191,86.529,86.489,2.5671042]
["bitfinex","SOLUSD",1772494863901,10.9960665,86.52,86.489,2.5671042]
["bitfinex","SOLUSD",1772494864811,10.9960665,86.53,86.491,2.5671042]
["bitfinex","SOLUSD",1772494864999,10.9960665,86.53,86.501,2.5671042]
["bitfinex","SOLUSD",1772494865323,10.9960665,86.55,86.501,2.5671042]
["bitfinex","SOLUSD",1772494865510,10.9960665,86.54,86.511,2.5671042]
["bitfinex","SOLUSD",1772494867021,11.55464512,86.546,86.513,2.5671042]
["bitfinex","SOLUSD",1772494867318,10.9960665,86.54,86.513,2.5671042]
["bitfinex","SOLUSD",1772494868119,2.48797811,86.548,86.513,2.5671042]
["bitfinex","SOLUSD",1772494868503,2.48797811,86.558,86.521,2.5671042]
["bitfinex","SOLUSD",1772494868805,11.55294715,86.558,86.521,2.5671042]
["bitfinex","SOLUSD",1772494871521,2.48797811,86.556,86.522,11.55775409]
["bitfinex","SOLUSD",1772494871723,2.48797811,86.556,86.523,2.5671042]
["bitfinex","SOLUSD",1772494872335,1.44413507,86.557,86.53,10.9960665]
["bitfinex","SOLUSD",1772494872632,1.44413507,86.557,86.522,40.45213933]
["bitfinex","SOLUSD",1772494872633,11.55147916,86.569,86.54,10.9960665]
["bitfinex","SOLUSD",1772494873004,10.9960665,86.58,86.55,10.9960665]
["bitfinex","SOLUSD",1772494873226,22.54619167,86.58,86.55,13.5631707]
["bitfinex","SOLUSD",1772494873727,1.44370141,86.583,86.552,2.5671042]
["bitfinex","SOLUSD",1772494873941,11.54928571,86.586,86.552,2.5671042]
["bitfinex","SOLUSD",1772494874325,2.48797811,86.594,86.551,11.55388152]
["bitfinex","SOLUSD",1772494874326,11.54827757,86.593,86.561,2.5671042]
["bitfinex","SOLUSD",1772494875324,10.9960665,86.59,86.561,2.5671042]
["bitfinex","SOLUSD",1772494875710,11.54827757,86.593,86.563,2.5671042]
["bitfinex","SOLUSD",1772494876934,12.99094881,86.599,86.563,2.5671042]
["bitfinex","SOLUSD",1772494877105,12.99094881,86.599,86.571,2.41086237]
["bitfinex","SOLUSD",1772494877930,4.82477569,86.618,86.549,2.37952712]
["bitfinex","SOLUSD",1772494878114,4.82477569,86.618,86.486,10.21720995]
["bitfinex","SOLUSD",1772494878115,2.57314507,86.559,86.5,10.9960665]
["bitfinex","SOLUSD",1772494878424,10.9960665,86.53,86.49,10.9960665]
["bitfinex","SOLUSD",1772494878626,2.57314507,86.529,86.49,10.9960665]
["bitfinex","SOLUSD",1772494878819,3.69383402,86.577,86.487,40.46850971]
["bitfinex","SOLUSD",1772494878820,10.9960665,86.54,86.51,10.9960665]
["bitfinex","SOLUSD",1772494879019,10.9960665,86.54,86.486,10.21720995]
["bitfinex","SOLUSD",1772494879020,10.9960665,86.53,86.486,10.21720995]
["bitfinex","SOLUSD",1772494879325,2.57314507,86.519,86.487,11.56243134]
["bitfinex","SOLUSD",1772494879636,10.9960665,86.53,86.49,10.9960665]
["bitfinex","SOLUSD",1772494879837,11.5568191,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1772494880014,11.5568191,86.529,86.492,2.37952712]
["bitfinex","SOLUSD",1772494880620,14.12996417,86.529,86.492,2.37952712]
["bitfinex","SOLUSD",1772494881019,14.12996417,86.529,86.494,2.37952712]
["bitfinex","SOLUSD",1772494881548,2.57314507,86.529,86.494,2.37952712]
["bitfinex","SOLUSD",1772494881919,11.55695266,86.528,86.494,2.37952712]
["bitfinex","SOLUSD",1772494882937,11.55721979,86.526,86.495,11.56136192]
["bitfinex","SOLUSD",1772494883239,2.57314507,86.527,86.495,11.56136192]
["bitfinex","SOLUSD",1772494883435,2.57314507,86.519,86.49,11.5619753]
["bitfinex","SOLUSD",1772494884937,2.57314507,86.518,86.49,11.5619753]
["bitfinex","SOLUSD",1772494885933,2.57314507,86.529,86.491,2.37952712]
["bitfinex","SOLUSD",1772494887050,2.57314507,86.529,86.49,22.5580418]
["bitfinex","SOLUSD",1772494887051,2.57314507,86.529,86.493,2.37952712]
["bitfinex","SOLUSD",1772494888125,10.9960665,86.53,86.493,2.37952712]
["bitfinex","SOLUSD",1772494888440,10.9960665,86.53,86.49,10.9960665]
["bitfinex","SOLUSD",1772494888441,2.57314507,86.529,86.495,2.37952712]
["bitfinex","SOLUSD",1772494890731,28.88794374,86.542,86.49,10.9960665]
["bitfinex","SOLUSD",1772494890732,2.57314507,86.539,86.497,2.37952712]
["bitfinex","SOLUSD",1772494890930,2.57314507,86.539,86.5,10.9960665]
["bitfinex","SOLUSD",1772494891130,2.57314507,86.539,86.497,2.37952712]
["bitfinex","SOLUSD",1772494891530,2.57314507,86.539,86.496,40.46429892]
["bitfinex","SOLUSD",1772494891531,2.57314507,86.539,86.501,2.37952712]
["bitfinex","SOLUSD",1772494892843,2.57314507,86.539,86.503,2.37952712]
["bitfinex","SOLUSD",1772494893226,2.57314507,86.558,86.511,2.37952712]
["bitfinex","SOLUSD",1772494893428,4.01728014,86.557,86.511,2.37952712]
["bitfinex","SOLUSD",1772494893626,2.57314507,86.556,86.511,2.37952712]
["bitfinex","SOLUSD",1772494894041,2.57314507,86.549,86.511,2.37952712]
["bitfinex","SOLUSD",1772494894442,10.9960665,86.55,86.502,42.84101933]
["bitfinex","SOLUSD",1772494894443,2.57314507,86.547,86.502,42.84101933]
["bitfinex","SOLUSD",1772494894642,2.57314507,86.545,86.503,2.37952712]
["bitfinex","SOLUSD",1772494894850,2.57314507,86.542,86.504,42.84008384]
["bitfinex","SOLUSD",1772494895037,2.57314507,86.542,86.505,2.37952712]
["bitfinex","SOLUSD",1772494896757,14.12729358,86.549,86.511,2.37952712]
["bitfinex","SOLUSD",1772494897130,2.57314507,86.548,86.513,2.37952712]
["bitfinex","SOLUSD",1772494897536,11.55414851,86.549,86.433,2.65238961]
["bitfinex","SOLUSD",1772494897537,34.53,86.515,86.433,2.65238961]
["bitfinex","SOLUSD",1772494897734,34.53,86.515,86.432,150.40725655]
["bitfinex","SOLUSD",1772494897735,10.9960665,86.53,86.481,2.65238961]
["bitfinex","SOLUSD",1772494897958,1.44460238,86.529,86.481,2.65238961]
["bitfinex","SOLUSD",1772494898351,10.9960665,86.53,86.481,2.65238961]
["bitfinex","SOLUSD",1772494899152,10.9960665,86.53,86.483,2.65238961]
["bitfinex","SOLUSD",1772494899153,11.5568191,86.529,86.483,2.65238961]
["bitfinex","SOLUSD",1772494900048,11.55472725,86.545,86.491,2.65238961]
["bitfinex","SOLUSD",1772494900255,11.55472725,86.545,86.501,2.65238961]
["bitfinex","SOLUSD",1772494900551,11.55472725,86.545,86.482,11.56309983]
["bitfinex","SOLUSD",1772494900552,10.9960665,86.53,86.482,11.56309983]
["bitfinex","SOLUSD",1772494900754,1.44460238,86.529,86.483,2.65238961]
["bitfinex","SOLUSD",1772494901554,28.88537129,86.549,86.491,2.65238961]
["bitfinex","SOLUSD",1772494901555,10.9960665,86.54,86.491,2.65238961]
["bitfinex","SOLUSD",1772494901936,11.55455658,86.546,86.501,2.65238961]
["bitfinex","SOLUSD",1772494903545,10.9960665,86.56,86.513,2.65238961]
["bitfinex","SOLUSD",1772494903745,12.44015152,86.56,86.513,2.65238961]
["bitfinex","SOLUSD",1772494903948,10.9960665,86.55,86.513,2.65238961]
["bitfinex","SOLUSD",1772494905561,11.55368814,86.553,86.515,2.65238961]
["bitfinex","SOLUSD",1772494907757,0.02866942,86.563,86.515,2.65238961]
["bitfinex","SOLUSD",1772494907758,10.9960665,86.55,86.516,11.55855564]
["bitfinex","SOLUSD",1772494908071,10.9960665,86.55,86.517,2.65238961]
["bitfinex","SOLUSD",1772494908771,10.9960665,86.53,86.48,10.9960665]
["bitfinex","SOLUSD",1772494909283,10.9960665,86.52,86.473,0.28432314]
["bitfinex","SOLUSD",1772494909566,10.9960665,86.52,86.472,40.47552964]
["bitfinex","SOLUSD",1772494910854,10.9960665,86.52,86.47,10.9960665]
["bitfinex","SOLUSD",1772494910855,10.9960665,86.52,86.475,2.60035514]
["bitfinex","SOLUSD",1772494911253,11.55815485,86.519,86.475,2.60035514]
["bitfinex","SOLUSD",1772494912279,10.9960665,86.51,86.475,2.60035514]
["bitfinex","SOLUSD",1772494912571,2.24870146,86.518,86.475,2.60035514]
["bitfinex","SOLUSD",1772494912970,10.9960665,86.51,86.477,2.60035514]
["bitfinex","SOLUSD",1772494913862,10.9960665,86.5,86.477,2.60035514]
["bitfinex","SOLUSD",1772494914768,10.9960665,86.5,86.401,46.29572931]
["bitfinex","SOLUSD",1772494914769,2.26376792,86.489,86.401,46.29572931]
["bitfinex","SOLUSD",1772494914970,10.9960665,86.44,86.407,2.60035514]
["bitfinex","SOLUSD",1772494915168,10.9960665,86.43,86.407,2.60035514]
["bitfinex","SOLUSD",1772494915771,10.9960665,86.42,86.39,2.60035514]
["bitfinex","SOLUSD",1772494915962,10.9960665,86.41,86.39,2.60035514]
["bitfinex","SOLUSD",1772494916276,10.9960665,86.43,86.392,2.60035514]
["bitfinex","SOLUSD",1772494916571,11.02448425,86.43,86.392,1.60035514]
["bitfinex","SOLUSD",1772494917155,11.02448425,86.43,86.365,92.63002632]
["bitfinex","SOLUSD",1772494917156,13.20276317,86.43,86.393,11.57501186]
["bitfinex","SOLUSD",1772494917356,2.17827892,86.455,86.4,11.02448425]
["bitfinex","SOLUSD",1772494917556,11.02448425,86.44,86.4,11.02448425]
["bitfinex","SOLUSD",1772494918780,11.02448425,86.44,86.401,2.60035514]
["bitfinex","SOLUSD",1772494919270,11.02448425,86.44,86.4,11.02448425]
["bitfinex","SOLUSD",1772494919271,11.02448425,86.44,86.403,2.60035514]
["bitfinex","SOLUSD",1772494921281,11.02448425,86.44,86.405,2.60035514]
["bitfinex","SOLUSD",1772494921499,28.91065024,86.474,86.41,11.02448425]
["bitfinex","SOLUSD",1772494921659,11.02448425,86.47,86.421,2.60035514]
["bitfinex","SOLUSD",1772494921961,11.02448425,86.46,86.421,2.60035514]
["bitfinex","SOLUSD",1772494922868,11.02448425,86.45,86.405,2.60035514]
["bitfinex","SOLUSD",1772494923063,11.02448425,86.44,86.405,2.60035514]
["bitfinex","SOLUSD",1772494923257,11.02448425,86.44,86.406,40.5064463]
["bitfinex","SOLUSD",1772494923462,11.02448425,86.44,86.407,2.60035514]
["bitfinex","SOLUSD",1772494925668,11.02448425,86.44,86.406,40.5064463]
["bitfinex","SOLUSD",1772494925669,11.02448425,86.44,86.409,2.60035514]
["bitfinex","SOLUSD",1772494927269,2.24567133,86.443,86.362,2.77067061]
["bitfinex","SOLUSD",1772494927270,11.02448425,86.42,86.362,2.77067061]
["bitfinex","SOLUSD",1772494927575,11.02448425,86.42,86.32,46.33885984]
["bitfinex","SOLUSD",1772494927576,11.02448425,86.42,86.381,2.77067061]
["bitfinex","SOLUSD",1772494927770,86.74631905,86.459,86.383,2.77067061]
["bitfinex","SOLUSD",1772494927771,11.02448425,86.43,86.383,2.77067061]
["bitfinex","SOLUSD",1772494928162,11.02448425,86.42,86.383,2.77067061]
["bitfinex","SOLUSD",1772494929768,11.5715294,86.419,86.384,11.57621781]
["bitfinex","SOLUSD",1772494929963,11.02448425,86.42,86.384,40.51676235]
["bitfinex","SOLUSD",1772494930168,11.02448425,86.41,86.384,40.51676235]
["bitfinex","SOLUSD",1772494931391,11.02448425,86.42,86.385,2.77067061]
["bitfinex","SOLUSD",1772494932590,22.59320243,86.44,86.401,2.77067061]
["bitfinex","SOLUSD",1772494932884,11.02448425,86.44,86.401,2.77067061]
["bitfinex","SOLUSD",1772494934085,22.59320243,86.44,86.401,2.77067061]
["bitfinex","SOLUSD",1772494934293,11.02448425,86.44,86.401,2.77067061]
["bitfinex","SOLUSD",1772494934970,11.02448425,86.44,86.403,2.77067061]
["bitfinex","SOLUSD",1772494936078,11.02448425,86.47,86.421,2.77067061]
["bitfinex","SOLUSD",1772494936281,0.08236005,86.473,86.431,2.77067061]
["bitfinex","SOLUSD",1772494936592,11.02448425,86.48,86.441,2.77067061]
["bitfinex","SOLUSD",1772494936994,11.02448425,86.48,86.443,2.79285903]
["bitfinex","SOLUSD",1772494938184,0.08236005,86.487,86.443,2.79285903]
["bitfinex","SOLUSD",1772494938668,13.00743446,86.489,86.451,2.77067061]
["bitfinex","SOLUSD",1772494938894,11.02448425,86.48,86.451,2.77067061]
["bitfinex","SOLUSD",1772494939189,11.02448425,86.48,86.452,11.56711238]
["bitfinex","SOLUSD",1772494939572,11.02448425,86.48,86.452,43.25556395]
["bitfinex","SOLUSD",1772494940790,11.02448425,86.48,86.453,2.77067061]
["bitfinex","SOLUSD",1772494941304,11.02448425,86.48,86.454,11.56684479]
["bitfinex","SOLUSD",1772494942105,11.02448425,86.47,86.454,11.56684479]
["bitfinex","SOLUSD",1772494942401,0.12434708,86.49,86.454,11.56684479]
["bitfinex","SOLUSD",1772494942402,11.02448425,86.48,86.454,11.56684479]
["bitfinex","SOLUSD",1772494943300,11.02448425,86.49,86.456,2.77067061]
["bitfinex","SOLUSD",1772494943596,11.18070938,86.52,86.481,2.77067061]
["bitfinex","SOLUSD",1772494943984,1.60082751,86.529,86.491,2.77067061]
["bitfinex","SOLUSD",1772494944299,0.15622513,86.529,86.491,2.77067061]
["bitfinex","SOLUSD",1772494945200,28.88578429,86.548,86.46,11.02448425]
["bitfinex","SOLUSD",1772494945201,0.17153768,86.562,86.511,2.77067061]
["bitfinex","SOLUSD",1772494945378,11.02448425,86.56,86.521,2.77067061]
["bitfinex","SOLUSD",1772494946711,11.02448425,86.57,86.531,2.77067061]
["bitfinex","SOLUSD",1772494947000,11.02448425,86.58,86.541,2.77067061]
["bitfinex","SOLUSD",1772494947401,0.17905239,86.584,86.55,11.02448425]
["bitfinex","SOLUSD",1772494947701,0.17905239,86.584,86.551,2.77067061]
["bitfinex","SOLUSD",1772494948399,11.02448425,86.58,86.551,2.77067061]
["bitfinex","SOLUSD",1772494948706,11.02448425,86.57,86.542,40.44279078]
["bitfinex","SOLUSD",1772494949018,11.02448425,86.57,86.543,2.77067061]
["bitfinex","SOLUSD",1772494949202,0.19379282,86.579,86.543,2.77067061]
["bitfinex","SOLUSD",1772494949581,11.02448425,86.59,86.55,11.02448425]
["bitfinex","SOLUSD",1772494949890,12.66520245,86.59,86.55,13.79515486]
["bitfinex","SOLUSD",1772494950217,12.66520245,86.59,86.55,2.77067061]
["bitfinex","SOLUSD",1772494950218,11.02448425,86.58,86.55,2.77067061]
["bitfinex","SOLUSD",1772494950411,11.02448425,86.58,86.52,46.23172189]
["bitfinex","SOLUSD",1772494950412,0.20820361,86.559,86.5,11.02448425]
["bitfinex","SOLUSD",1772494950699,11.02448425,86.54,86.501,2.77067061]
["bitfinex","SOLUSD",1772494951078,11.02448425,86.55,86.511,2.77067061]
["bitfinex","SOLUSD",1772494951503,11.02448425,86.54,86.511,2.77067061]
["bitfinex","SOLUSD",1772494951803,11.02448425,86.55,86.513,2.77067061]
["bitfinex","SOLUSD",1772494952478,11.02448425,86.54,86.512,40.45681523]
["bitfinex","SOLUSD",1772494953179,11.02448425,86.55,86.513,2.77067061]
["bitfinex","SOLUSD",1772494953799,11.02448425,86.55,86.515,2.77067061]
["bitfinex","SOLUSD",1772494955309,11.02448425,86.54,86.514,11.55882284]
["bitfinex","SOLUSD",1772494957513,11.02448425,86.54,86.506,2.77067061]
["bitfinex","SOLUSD",1772494959206,1.43968691,86.563,86.493,11.56162926]
["bitfinex","SOLUSD",1772494959207,0.26915097,86.519,86.493,11.56162926]
["bitfinex","SOLUSD",1772494959400,0.26915097,86.538,86.494,2.77067061]
["bitfinex","SOLUSD",1772494960111,0.26915097,86.538,86.5,11.02448425]
["bitfinex","SOLUSD",1772494960314,11.02448425,86.54,86.501,2.77067061]
["bitfinex","SOLUSD",1772494960994,0.27553194,86.548,86.511,2.77067061]
["bitfinex","SOLUSD",1772494961494,11.02448425,86.55,86.513,2.77067061]
["bitfinex","SOLUSD",1772494962002,1.43968691,86.557,86.521,2.77067061]
["bitfinex","SOLUSD",1772494962311,0.28183154,86.568,86.531,2.77067061]
["bitfinex","SOLUSD",1772494962896,11.02448425,86.54,86.513,1.15589564]
["bitfinex","SOLUSD",1772494963100,11.02448425,86.54,86.507,14.33042877]
["bitfinex","SOLUSD",1772494963301,11.02448425,86.54,86.508,2.77067061]
["bitfinex","SOLUSD",1772494963709,11.02448425,86.54,86.509,40.45821822]
["bitfinex","SOLUSD",1772494963894,1.72774837,86.549,86.511,2.77067061]
["bitfinex","SOLUSD",1772494964397,11.02448425,86.55,86.511,2.77067061]
["bitfinex","SOLUSD",1772494967526,11.02448425,86.55,86.513,2.85443532]
["bitfinex","SOLUSD",1772494967717,11.02448425,86.55,86.512,40.45681523]
["bitfinex","SOLUSD",1772494967718,1.43968691,86.579,86.541,2.85443532]
["bitfinex","SOLUSD",1772494968798,11.55029821,86.578,86.541,2.85443532]
["bitfinex","SOLUSD",1772494968996,1.43968691,86.577,86.541,2.85443532]
["bitfinex","SOLUSD",1772494969704,11.02448425,86.57,86.541,2.85443532]
["bitfinex","SOLUSD",1772494969903,11.88600131,86.576,86.543,2.85443532]
["bitfinex","SOLUSD",1772494969904,1.43968691,86.575,86.543,2.85443532]
["bitfinex","SOLUSD",1772494970826,11.55054518,86.576,86.543,2.85443532]
["bitfinex","SOLUSD",1772494971027,11.02448425,86.59,86.545,2.85443532]
["bitfinex","SOLUSD",1772494971236,11.5491583,86.587,86.551,2.85443532]
["bitfinex","SOLUSD",1772494971609,11.54851605,86.592,86.551,2.85443532]
["bitfinex","SOLUSD",1772494971928,11.54851605,86.592,86.561,2.85443532]
["bitfinex","SOLUSD",1772494972520,11.54791363,86.596,86.561,2.85443532]
["bitfinex","SOLUSD",1772494972721,1.43968691,86.595,86.561,2.85443532]
["bitfinex","SOLUSD",1772494973331,1.43968691,86.595,86.527,1.15570862]
["bitfinex","SOLUSD",1772494973332,0.3574015,86.589,86.553,11.55361454]
["bitfinex","SOLUSD",1772494973541,1.43968691,86.588,86.553,11.55361454]
["bitfinex","SOLUSD",1772494973719,11.02448425,86.58,86.552,2.85443532]
["bitfinex","SOLUSD",1772494973911,11.02448425,86.58,86.548,11.55419347]
["bitfinex","SOLUSD",1772494973912,1.43968691,86.579,86.549,2.85443532]
["bitfinex","SOLUSD",1772494974107,11.02448425,86.58,86.549,2.85443532]
["bitfinex","SOLUSD",1772494974414,1.43968691,86.579,86.549,2.85443532]
["bitfinex","SOLUSD",1772494975130,11.55027836,86.578,86.549,2.85443532]
["bitfinex","SOLUSD",1772494975330,1.43968691,86.577,86.549,2.85443532]
["bitfinex","SOLUSD",1772494976041,11.02448425,86.57,86.543,11.5549244]
["bitfinex","SOLUSD",1772494976507,10.98944854,86.57,86.543,11.5549244]
["bitfinex","SOLUSD",1772494976712,10.98944854,86.57,86.541,2.85443532]
["bitfinex","SOLUSD",1772494976910,1.43968691,86.569,86.542,2.85443532]
["bitfinex","SOLUSD",1772494977136,10.98944854,86.57,86.542,2.85443532]
["bitfinex","SOLUSD",1772494977428,10.98944854,86.57,86.5,1.15606936]
["bitfinex","SOLUSD",1772494977429,11.54814421,86.594,86.551,2.85443532]
["bitfinex","SOLUSD",1772494977931,10.98944854,86.59,86.551,2.85443532]
["bitfinex","SOLUSD",1772494978135,11.54814421,86.594,86.551,2.85443532]
["bitfinex","SOLUSD",1772494978341,11.54814421,86.594,86.561,2.85443532]
["bitfinex","SOLUSD",1772494980443,1.43968691,86.599,86.571,2.85443532]
["bitfinex","SOLUSD",1772494980640,10.98944854,86.61,86.571,2.85443532]
["bitfinex","SOLUSD",1772494981141,11.5469441,86.603,86.571,2.85443532]
["bitfinex","SOLUSD",1772494981331,11.5464358,86.607,86.571,2.85443532]
["bitfinex","SOLUSD",1772494981623,12.55772872,86.604,86.571,2.85443532]
["bitfinex","SOLUSD",1772494981829,1.01081788,86.604,86.571,2.85443532]
["bitfinex","SOLUSD",1772494982041,10.98944854,86.59,86.562,14.40684861]
["bitfinex","SOLUSD",1772494982439,10.98944854,86.59,86.563,2.85443532]
["bitfinex","SOLUSD",1772494983435,10.26647255,86.676,86.551,11.55388152]
["bitfinex","SOLUSD",1772494983436,10.98944854,86.58,86.551,11.55388152]
["bitfinex","SOLUSD",1772494983642,13.77031055,86.56,86.54,11.55535012]
["bitfinex","SOLUSD",1772494983844,40.42083866,86.589,86.51,10.98944854]
["bitfinex","SOLUSD",1772494983845,10.98944854,86.55,86.51,10.98944854]
["bitfinex","SOLUSD",1772494984054,10.98944854,86.54,86.5,10.98944854]
["bitfinex","SOLUSD",1772494984342,13.77031055,86.55,86.5,10.98944854]
["bitfinex","SOLUSD",1772494984543,11.55414851,86.549,86.501,40.46195997]
["bitfinex","SOLUSD",1772494984746,11.55414851,86.549,86.51,10.98944854]
["bitfinex","SOLUSD",1772494985327,11.55414851,86.549,86.511,2.85443532]
["bitfinex","SOLUSD",1772494985936,13.77031055,86.55,86.511,2.85443532]
["bitfinex","SOLUSD",1772494986645,13.77031055,86.55,86.501,40.46195997]
["bitfinex","SOLUSD",1772494986646,22.54220492,86.56,86.521,2.85443532]
["bitfinex","SOLUSD",1772494987352,22.54220492,86.56,86.465,92.52278367]
["bitfinex","SOLUSD",1772494987353,10.98944854,86.53,86.486,14.55088129]
["bitfinex","SOLUSD",1772494987553,4.82477569,86.557,86.462,2.98832679]
["bitfinex","SOLUSD",1772494987554,10.98944854,86.5,86.462,2.98832679]
["bitfinex","SOLUSD",1772494987727,10.98944854,86.49,86.463,11.56564079]
["bitfinex","SOLUSD",1772494987929,10.98944854,86.48,86.463,11.56564079]
["bitfinex","SOLUSD",1772494988251,10.98944854,86.49,86.463,11.56564079]
["bitfinex","SOLUSD",1772494989132,11.56216397,86.489,86.462,2.98832679]
["bitfinex","SOLUSD",1772494990032,11.56216397,86.489,86.463,11.56564079]
["bitfinex","SOLUSD",1772494992260,10.98944854,86.5,86.463,2.98832679]
["bitfinex","SOLUSD",1772494993954,10.98944854,86.49,86.463,2.98832679]
["bitfinex","SOLUSD",1772494994458,10.98944854,86.49,86.465,2.98832679]
["bitfinex","SOLUSD",1772494996597,10.98944854,86.49,86.466,11.56523951]
["bitfinex","SOLUSD",1772494997756,0.09549001,86.494,86.466,11.56523951]
["bitfinex","SOLUSD",1772494998553,11.10103966,86.49,86.461,11.56590832]
["bitfinex","SOLUSD",1772494998950,0.11159112,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1772494999536,10.98944854,86.48,86.461,11.44639272]
["bitfinex","SOLUSD",1772494999752,10.98944854,86.49,86.461,11.44639272]
["bitfinex","SOLUSD",1772495000554,10.98944854,86.49,86.462,3.04808459]
["bitfinex","SOLUSD",1772495000765,10.98944854,86.49,86.463,11.56564079]
["bitfinex","SOLUSD",1772495001938,1.43968691,86.492,86.463,11.56564079]
["bitfinex","SOLUSD",1772495002161,10.98944854,86.49,86.463,11.56564079]
["bitfinex","SOLUSD",1772495003552,10.98944854,86.49,86.45,11.08944854]
["bitfinex","SOLUSD",1772495003553,10.98944854,86.47,86.45,0.06883822]
["bitfinex","SOLUSD",1772495003866,10.98944854,86.46,86.429,11.57019056]
["bitfinex","SOLUSD",1772495004482,10.98944854,86.46,86.429,10.57019056]
["bitfinex","SOLUSD",1772495005061,41.90726081,86.489,86.429,13.63385604]
["bitfinex","SOLUSD",1772495005264,10.98944854,86.46,86.431,3.06366548]
["bitfinex","SOLUSD",1772495005951,41.90726081,86.489,86.441,3.06366548]
["bitfinex","SOLUSD",1772495005952,10.98944854,86.48,86.441,3.06366548]
["bitfinex","SOLUSD",1772495006258,1.43968691,86.479,86.441,3.06366548]
["bitfinex","SOLUSD",1772495007545,10.98944854,86.48,86.441,3.06366548]
["bitfinex","SOLUSD",1772495008378,10.98944854,86.48,86.443,3.06366548]
["bitfinex","SOLUSD",1772495008880,11.56216397,86.489,86.451,3.06366548]
["bitfinex","SOLUSD",1772495009061,13.00185088,86.489,86.451,3.06366548]
["bitfinex","SOLUSD",1772495009443,13.00185088,86.489,86.442,40.48957682]
["bitfinex","SOLUSD",1772495009444,13.00053431,86.499,86.46,10.98944854]
["bitfinex","SOLUSD",1772495009661,10.98944854,86.5,86.461,3.06366548]
["bitfinex","SOLUSD",1772495010167,11.55968268,86.508,86.461,3.06366548]
["bitfinex","SOLUSD",1772495010371,10.98944854,86.51,86.471,3.06366548]
["bitfinex","SOLUSD",1772495010562,10.98944854,86.51,86.462,40.48021094]
["bitfinex","SOLUSD",1772495010563,11.5573699,86.525,86.491,3.06366548]
["bitfinex","SOLUSD",1772495011353,1.43968691,86.529,86.491,3.06366548]
["bitfinex","SOLUSD",1772495011554,10.98944854,86.53,86.491,3.06366548]
["bitfinex","SOLUSD",1772495012669,10.98944854,86.53,86.49,10.98944854]
["bitfinex","SOLUSD",1772495012670,11.5568191,86.529,86.493,3.06366548]
["bitfinex","SOLUSD",1772495012857,10.98944854,86.52,86.493,3.06366548]
["bitfinex","SOLUSD",1772495014084,10.98944854,86.52,86.487,3.06366548]
["bitfinex","SOLUSD",1772495015077,1.43968691,86.528,86.491,3.06366548]
["bitfinex","SOLUSD",1772495015257,13.08182901,86.529,86.491,3.06366548]
["bitfinex","SOLUSD",1772495015463,10.98944854,86.52,86.491,3.06366548]
["bitfinex","SOLUSD",1772495017174,10.98944854,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1772495017574,10.98944854,86.52,86.493,3.06366548]
["bitfinex","SOLUSD",1772495018170,11.55815485,86.519,86.493,3.06366548]
["bitfinex","SOLUSD",1772495018881,0.10480142,86.499,86.44,3.06366548]
["bitfinex","SOLUSD",1772495019116,10.98944854,86.47,86.442,3.06366548]
["bitfinex","SOLUSD",1772495019270,10.98944854,86.48,86.444,3.06366548]
["bitfinex","SOLUSD",1772495020374,10.98944854,86.47,86.444,3.06366548]
["bitfinex","SOLUSD",1772495021175,10.98944854,86.48,86.446,3.06366548]
["bitfinex","SOLUSD",1772495021384,1.43968691,86.498,86.47,10.98944854]
["bitfinex","SOLUSD",1772495021583,11.55672196,86.53,86.481,3.06366548]
["bitfinex","SOLUSD",1772495021776,1.43968691,86.529,86.491,3.06366548]
["bitfinex","SOLUSD",1772495022481,10.98944854,86.52,86.491,3.06366548]
["bitfinex","SOLUSD",1772495023476,22.5461705,86.53,86.493,3.06366548]
["bitfinex","SOLUSD",1772495024182,10.98944854,86.52,86.493,3.06366548]
["bitfinex","SOLUSD",1772495024369,0.1352092,86.529,86.493,3.06366548]
["bitfinex","SOLUSD",1772495024688,10.98944854,86.53,86.493,3.06366548]
["bitfinex","SOLUSD",1772495025591,3.13700849,86.593,86.524,0.28432314]
["bitfinex","SOLUSD",1772495025883,1.01081788,86.604,86.58,10.98944854]
["bitfinex","SOLUSD",1772495026099,1.01081788,86.604,86.59,10.98944854]
["bitfinex","SOLUSD",1772495026273,1.01081788,86.604,86.58,10.98944854]
["bitfinex","SOLUSD",1772495026471,11.54390084,86.626,86.59,10.98944854]
["bitfinex","SOLUSD",1772495027470,11.54214614,86.639,86.591,11.5485443]
["bitfinex","SOLUSD",1772495027683,2.93780338,86.638,86.591,11.5485443]
["bitfinex","SOLUSD",1772495029272,2.93780338,86.629,86.585,11.54922429]
["bitfinex","SOLUSD",1772495029966,2.93780338,86.627,86.585,11.54922429]
["bitfinex","SOLUSD",1772495030392,2.93780338,86.627,86.6,10.98944854]
["bitfinex","SOLUSD",1772495031476,2.93780338,86.627,86.592,3.14203098]
["bitfinex","SOLUSD",1772495031477,46.11724407,86.736,86.623,3.69383402]
["bitfinex","SOLUSD",1772495031794,10.98944854,86.68,86.63,10.98944854]
["bitfinex","SOLUSD",1772495031978,11.53681976,86.679,86.631,11.54321201]
["bitfinex","SOLUSD",1772495033097,11.53681976,86.679,86.631,14.68524299]
["bitfinex","SOLUSD",1772495033280,10.98944854,86.67,86.631,14.68524299]
["bitfinex","SOLUSD",1772495033486,2.93780338,86.664,86.622,3.14203098]
["bitfinex","SOLUSD",1772495033688,40.37886916,86.679,86.621,11.54454462]
["bitfinex","SOLUSD",1772495033689,2.93780338,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1772495034394,2.93780338,86.659,86.622,3.14203098]
["bitfinex","SOLUSD",1772495034606,10.98944854,86.67,86.621,11.54454462]
["bitfinex","SOLUSD",1772495034607,13.92725192,86.67,86.631,3.14203098]
["bitfinex","SOLUSD",1772495034778,2.93780338,86.669,86.631,3.14203098]
["bitfinex","SOLUSD",1772495035173,11.53828402,86.668,86.632,11.54307876]
["bitfinex","SOLUSD",1772495035394,14.4760874,86.668,86.632,14.68510974]
["bitfinex","SOLUSD",1772495035781,2.93780338,86.667,86.632,11.54307876]
["bitfinex","SOLUSD",1772495037804,2.93780338,86.665,86.626,11.54375244]
["bitfinex","SOLUSD",1772495038095,2.93780338,86.665,86.626,14.68578342]
["bitfinex","SOLUSD",1772495041206,2.93780338,86.663,86.626,14.68578342]
["bitfinex","SOLUSD",1772495043621,2.93780338,86.659,86.608,3.14203098]
["bitfinex","SOLUSD",1772495043786,40.38679005,86.662,86.599,3.14203098]
["bitfinex","SOLUSD",1772495043787,2.93780338,86.639,86.599,3.14203098]
["bitfinex","SOLUSD",1772495046421,2.93780338,86.637,86.6,11.54734411]
["bitfinex","SOLUSD",1772495046618,2.93780338,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1772495047313,43.33578116,86.638,86.592,3.14203098]
["bitfinex","SOLUSD",1772495047618,2.93780338,86.629,86.592,3.14203098]
["bitfinex","SOLUSD",1772495047817,2.93780338,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1772495049022,2.93780338,86.627,86.588,3.14203098]
["bitfinex","SOLUSD",1772495049517,2.93780338,86.627,86.591,3.14203098]
["bitfinex","SOLUSD",1772495051823,2.93780338,86.619,86.582,3.14203098]
["bitfinex","SOLUSD",1772495052723,2.93780338,86.629,86.582,3.14203098]
["bitfinex","SOLUSD",1772495052903,2.93780338,86.629,86.591,3.14203098]
["bitfinex","SOLUSD",1772495053412,2.93780338,86.619,86.551,1.15538815]
["bitfinex","SOLUSD",1772495053616,2.93780338,86.619,86.434,3.14203098]
["bitfinex","SOLUSD",1772495053617,4.82477569,86.635,86.435,3.39916794]
["bitfinex","SOLUSD",1772495053922,10.96576766,86.48,86.436,3.39916794]
["bitfinex","SOLUSD",1772495054121,10.96576766,86.48,86.441,3.39916794]
["bitfinex","SOLUSD",1772495054433,2.93780338,86.489,86.42,10.96576766]
["bitfinex","SOLUSD",1772495054728,46.23475212,86.516,86.43,10.96576766]
["bitfinex","SOLUSD",1772495054729,2.93780338,86.479,86.43,10.96576766]
["bitfinex","SOLUSD",1772495055030,3.69383402,86.505,86.4,10.96576766]
["bitfinex","SOLUSD",1772495055031,10.96576766,86.45,86.4,10.96576766]
["bitfinex","SOLUSD",1772495055527,10.96576766,86.44,86.39,10.96576766]
["bitfinex","SOLUSD",1772495055728,10.96576766,86.43,86.39,10.96576766]
["bitfinex","SOLUSD",1772495056131,2.93780338,86.465,86.41,10.96576766]
["bitfinex","SOLUSD",1772495056312,92.48713684,86.499,86.368,208.41052239]
["bitfinex","SOLUSD",1772495056313,10.96576766,86.46,86.42,10.96576766]
["bitfinex","SOLUSD",1772495056509,10.96576766,86.46,86.421,3.14203098]
["bitfinex","SOLUSD",1772495056726,15.2550988,86.496,86.451,3.14203098]
["bitfinex","SOLUSD",1772495056927,15.2550988,86.496,86.473,3.14203098]
["bitfinex","SOLUSD",1772495056928,3.69383402,86.496,86.473,3.14203098]
["bitfinex","SOLUSD",1772495057235,10.96576766,86.51,86.422,1.15711277]
["bitfinex","SOLUSD",1772495057236,3.0989561,86.537,86.491,3.17144695]
["bitfinex","SOLUSD",1772495057543,11.55724822,86.526,86.5,14.20650613]
["bitfinex","SOLUSD",1772495057710,3.19635315,86.525,86.48,10.96576766]
["bitfinex","SOLUSD",1772495057905,3.19635315,86.523,86.49,10.96576766]
["bitfinex","SOLUSD",1772495058305,3.19635315,86.538,86.49,14.20650613]
["bitfinex","SOLUSD",1772495058521,3.19635315,86.537,86.49,14.20650613]
["bitfinex","SOLUSD",1772495058727,3.19635315,86.519,86.48,10.96576766]
["bitfinex","SOLUSD",1772495058934,3.19635315,86.519,86.477,3.24073847]
["bitfinex","SOLUSD",1772495059433,3.19635315,86.519,86.448,28.91885208]
["bitfinex","SOLUSD",1772495059434,3.19635315,86.509,86.46,10.96576766]
["bitfinex","SOLUSD",1772495059939,3.19635315,86.507,86.46,10.96576766]
["bitfinex","SOLUSD",1772495060236,3.19635315,86.507,86.46,22.5317193]
["bitfinex","SOLUSD",1772495062041,10.96576766,86.5,86.46,22.5317193]
["bitfinex","SOLUSD",1772495062210,11.55989179,86.506,86.47,10.96576766]
["bitfinex","SOLUSD",1772495062211,3.19635315,86.505,86.47,10.96576766]
["bitfinex","SOLUSD",1772495063321,3.19635315,86.505,86.461,3.24073847]
["bitfinex","SOLUSD",1772495063520,10.96576766,86.5,86.461,3.24073847]
["bitfinex","SOLUSD",1772495064165,11.56082729,86.499,86.462,11.56577455]
["bitfinex","SOLUSD",1772495064440,11.56082729,86.499,86.463,3.24073847]
["bitfinex","SOLUSD",1772495064639,11.56082729,86.499,86.427,3.24073847]
["bitfinex","SOLUSD",1772495064640,3.19635315,86.498,86.427,3.24073847]
["bitfinex","SOLUSD",1772495064829,10.96576766,86.47,86.434,14.81013142]
["bitfinex","SOLUSD",1772495065336,10.96576766,86.47,86.435,3.24073847]
["bitfinex","SOLUSD",1772495065537,3.19635315,86.471,86.435,3.24073847]
["bitfinex","SOLUSD",1772495066225,11.56162926,86.493,86.451,3.24073847]
["bitfinex","SOLUSD",1772495066421,11.56162926,86.493,86.45,10.96576766]
["bitfinex","SOLUSD",1772495066422,3.19635315,86.489,86.45,10.96576766]
["bitfinex","SOLUSD",1772495066738,10.96576766,86.48,86.441,3.24073847]
["bitfinex","SOLUSD",1772495066939,3.19635315,86.479,86.43,14.20650613]
["bitfinex","SOLUSD",1772495067139,3.19635315,86.479,86.432,3.24073847]
["bitfinex","SOLUSD",1772495067342,3.19635315,86.469,86.43,10.96576766]
["bitfinex","SOLUSD",1772495067515,3.19635315,86.469,86.425,11.57068936]
["bitfinex","SOLUSD",1772495067937,3.19635315,86.459,86.425,11.57068936]
["bitfinex","SOLUSD",1772495068838,1.15538815,86.492,86.413,11.57227129]
["bitfinex","SOLUSD",1772495068839,3.19635315,86.449,86.413,11.57227129]
["bitfinex","SOLUSD",1772495069023,3.19635315,86.449,86.41,10.96576766]
["bitfinex","SOLUSD",1772495069229,3.19635315,86.449,86.416,11.5718064]
["bitfinex","SOLUSD",1772495070347,3.19635315,86.449,86.409,3.24073847]
["bitfinex","SOLUSD",1772495070546,3.19635315,86.449,86.41,22.53850229]
["bitfinex","SOLUSD",1772495070928,11.5676476,86.448,86.41,22.53850229]
["bitfinex","SOLUSD",1772495071128,11.5676476,86.448,86.41,25.77924076]
["bitfinex","SOLUSD",1772495071349,11.5676476,86.448,86.41,22.53850229]
["bitfinex","SOLUSD",1772495071553,11.5676476,86.448,86.411,3.24073847]
["bitfinex","SOLUSD",1772495072147,11.5676476,86.448,86.412,11.57246678]
["bitfinex","SOLUSD",1772495072652,11.5676476,86.448,86.413,3.24073847]
["bitfinex","SOLUSD",1772495073334,11.5676476,86.448,86.412,11.57246678]
["bitfinex","SOLUSD",1772495073335,3.19635315,86.459,86.421,3.24073847]
["bitfinex","SOLUSD",1772495074027,10.96576766,86.46,86.421,3.24073847]
["bitfinex","SOLUSD",1772495074229,22.53326916,86.45,86.411,3.24073847]
["bitfinex","SOLUSD",1772495075131,10.96576766,86.45,86.411,3.24073847]
["bitfinex","SOLUSD",1772495075345,11.56675266,86.455,86.421,3.24073847]
["bitfinex","SOLUSD",1772495075544,11.56675266,86.455,86.4,28.93501606]
["bitfinex","SOLUSD",1772495075545,10.96576766,86.45,86.411,3.24073847]
["bitfinex","SOLUSD",1772495075834,3.19635315,86.454,86.421,3.24073847]
["bitfinex","SOLUSD",1772495076028,1.15538815,86.459,86.421,3.24073847]
["bitfinex","SOLUSD",1772495076452,3.19635315,86.449,86.411,3.24073847]
["bitfinex","SOLUSD",1772495077844,1.15538815,86.457,86.42,10.96576766]
["bitfinex","SOLUSD",1772495078051,14.7626628,86.458,86.421,3.24073847]
["bitfinex","SOLUSD",1772495078251,1.15538815,86.469,86.431,3.24073847]
["bitfinex","SOLUSD",1772495078452,1.15538815,86.469,86.401,144.67425144]
["bitfinex","SOLUSD",1772495078453,11.56435213,86.473,86.441,3.24073847]
["bitfinex","SOLUSD",1772495078752,11.56435213,86.473,86.401,190.9700119]
["bitfinex","SOLUSD",1772495078753,10.96576766,86.47,86.442,3.24073847]
["bitfinex","SOLUSD",1772495078957,1.15538815,86.469,86.442,3.24073847]
["bitfinex","SOLUSD",1772495079657,1.15538815,86.469,86.435,11.56927727]
["bitfinex","SOLUSD",1772495079960,1.15538815,86.469,86.435,14.81001574]
["bitfinex","SOLUSD",1772495080662,11.56497201,86.468,86.435,14.81001574]
["bitfinex","SOLUSD",1772495080839,11.56497201,86.468,86.436,3.24073847]
["bitfinex","SOLUSD",1772495082641,11.56523951,86.466,86.437,11.5691197]
["bitfinex","SOLUSD",1772495082841,11.56523951,86.466,86.438,3.24073847]
["bitfinex","SOLUSD",1772495083044,3.19635315,86.5,86.461,2.84232358]
["bitfinex","SOLUSD",1772495083357,3.19635315,86.52,86.49,10.96576766]
["bitfinex","SOLUSD",1772495083663,3.19635315,86.52,86.481,2.86183369]
["bitfinex","SOLUSD",1772495083664,11.55815485,86.519,86.481,2.86183369]
["bitfinex","SOLUSD",1772495084649,27.90873903,86.525,86.501,2.88109316]
["bitfinex","SOLUSD",1772495085259,14.75143623,86.542,86.501,2.88109316]
["bitfinex","SOLUSD",1772495085446,3.19635315,86.542,86.51,10.96576766]
["bitfinex","SOLUSD",1772495086165,11.55256047,86.561,86.52,10.96576766]
["bitfinex","SOLUSD",1772495086462,3.19635315,86.559,86.521,2.91893498]
["bitfinex","SOLUSD",1772495086693,3.19635315,86.549,86.512,2.91893498]
["bitfinex","SOLUSD",1772495086866,3.19635315,86.558,86.52,10.96576766]
["bitfinex","SOLUSD",1772495087363,3.19635315,86.558,86.512,2.93750905]
["bitfinex","SOLUSD",1772495087364,10.96576766,86.55,86.512,2.93750905]
["bitfinex","SOLUSD",1772495087566,3.70052638,86.529,86.49,10.96576766]
["bitfinex","SOLUSD",1772495087763,3.70052638,86.529,86.491,2.95587769]
["bitfinex","SOLUSD",1772495088065,3.70052638,86.539,86.5,10.96576766]
["bitfinex","SOLUSD",1772495088244,3.70052638,86.549,86.51,10.96576766]
["bitfinex","SOLUSD",1772495088452,10.96576766,86.54,86.501,2.97404267]
["bitfinex","SOLUSD",1772495088667,7.69735523,86.54,86.501,2.97404267]
["bitfinex","SOLUSD",1772495088965,40.43484789,86.559,86.501,2.97404267]
["bitfinex","SOLUSD",1772495088966,3.70052638,86.547,86.51,7.69735523]
["bitfinex","SOLUSD",1772495092058,11.55428201,86.548,86.512,3.02738867]
["bitfinex","SOLUSD",1772495092472,3.70052638,86.551,86.512,3.02738867]
["bitfinex","SOLUSD",1772495093063,3.70052638,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1772495093675,3.70052638,86.549,86.511,14.62114052]
["bitfinex","SOLUSD",1772495094354,3.70052638,86.547,86.511,14.62114052]
["bitfinex","SOLUSD",1772495095670,3.70052638,86.547,86.512,3.09564208]
["bitfinex","SOLUSD",1772495096469,0.2,86.56,86.502,11.56042634]
["bitfinex","SOLUSD",1772495096470,3.70052638,86.539,86.502,11.56042634]
["bitfinex","SOLUSD",1772495098450,3.70052638,86.537,86.502,14.7052665]
["bitfinex","SOLUSD",1772495099349,28.88637256,86.546,86.502,14.7052665]
["bitfinex","SOLUSD",1772495099350,3.89917921,86.559,86.52,3.35964196]
["bitfinex","SOLUSD",1772495099562,3.89917921,86.555,86.52,3.35964196]
["bitfinex","SOLUSD",1772495100177,3.89917921,86.555,86.51,7.69810055]
["bitfinex","SOLUSD",1772495100372,3.89917921,86.55,86.521,11.55788768]
["bitfinex","SOLUSD",1772495100578,11.55294715,86.558,86.521,40.45260688]
["bitfinex","SOLUSD",1772495100752,3.89917921,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1772495101048,3.89917921,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1772495101655,3.89917921,86.539,86.501,40.46195997]
["bitfinex","SOLUSD",1772495102176,3.89917921,86.539,86.51,7.69810055]
["bitfinex","SOLUSD",1772495102365,3.89917921,86.539,86.502,0.03624006]
["bitfinex","SOLUSD",1772495102881,3.89917921,86.537,86.502,0.03624006]
["bitfinex","SOLUSD",1772495103490,3.89917921,86.537,86.476,1.15639021]
["bitfinex","SOLUSD",1772495103491,7.69810055,86.52,86.48,7.69810055]
["bitfinex","SOLUSD",1772495103658,3.89917921,86.509,86.477,40.4731894]
["bitfinex","SOLUSD",1772495104159,3.89917921,86.509,86.48,7.69810055]
["bitfinex","SOLUSD",1772495104563,3.89917921,86.509,86.47,7.69810055]
["bitfinex","SOLUSD",1772495104971,3.89917921,86.509,86.48,7.69810055]
["bitfinex","SOLUSD",1772495105179,3.89917921,86.53,86.49,7.69810055]
["bitfinex","SOLUSD",1772495105376,3.89917921,86.529,86.491,0.10626107]
["bitfinex","SOLUSD",1772495106178,98.19891632,86.559,86.463,1.15656407]
["bitfinex","SOLUSD",1772495106179,4.82477569,86.567,86.522,0.12331914]
["bitfinex","SOLUSD",1772495106380,3.89917921,86.588,86.56,7.69810055]
["bitfinex","SOLUSD",1772495106681,3.89917921,86.586,86.551,11.55388152]
["bitfinex","SOLUSD",1772495107274,3.89917921,86.586,86.551,40.43858533]
["bitfinex","SOLUSD",1772495107678,3.89917921,86.586,86.551,11.55388152]
["bitfinex","SOLUSD",1772495108179,3.89917921,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1772495109082,3.89917921,86.577,86.541,40.4432581]
["bitfinex","SOLUSD",1772495110486,3.89917921,86.588,86.55,7.69810055]
["bitfinex","SOLUSD",1772495111573,3.89917921,86.586,86.551,11.55388152]
["bitfinex","SOLUSD",1772495111769,3.89917921,86.586,86.551,40.43858533]
["bitfinex","SOLUSD",1772495112561,3.89917921,86.586,86.552,0.2212257]
["bitfinex","SOLUSD",1772495112864,3.89917921,86.586,86.551,40.43858533]
["bitfinex","SOLUSD",1772495113064,3.89917921,86.579,86.54,7.69810055]
["bitfinex","SOLUSD",1772495113863,3.89917921,86.579,86.533,40.44699709]
["bitfinex","SOLUSD",1772495113864,3.89917921,86.579,86.55,7.69810055]
["bitfinex","SOLUSD",1772495114477,3.89917921,86.589,86.55,7.69810055]
["bitfinex","SOLUSD",1772495114861,3.89917921,86.589,86.54,7.69810055]
["bitfinex","SOLUSD",1772495115665,3.89917921,86.579,86.54,7.69810055]
["bitfinex","SOLUSD",1772495115969,3.89917921,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1772495116169,3.89917921,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1772495116667,7.69810055,86.58,86.542,0.28273186]
["bitfinex","SOLUSD",1772495116872,3.89917921,86.579,86.542,0.28273186]
["bitfinex","SOLUSD",1772495117177,3.89917921,86.579,86.541,40.4432581]
["bitfinex","SOLUSD",1772495117370,7.69810055,86.59,86.541,40.4432581]
["bitfinex","SOLUSD",1772495117371,3.89917921,86.589,86.55,7.69810055]
["bitfinex","SOLUSD",1772495117582,3.92000641,86.579,86.541,40.4432581]
["bitfinex","SOLUSD",1772495117884,3.92000641,86.577,86.541,40.4432581]
["bitfinex","SOLUSD",1772495118987,3.92000641,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1772495119592,3.92000641,86.577,86.55,7.69810055]
["bitfinex","SOLUSD",1772495119973,3.92000641,86.577,86.551,11.55388152]
["bitfinex","SOLUSD",1772495120172,3.92000641,86.577,86.55,7.69810055]
["bitfinex","SOLUSD",1772495120373,3.92000641,86.575,86.542,11.55508308]
["bitfinex","SOLUSD",1772495120988,3.92000641,86.575,86.542,40.44279078]
["bitfinex","SOLUSD",1772495121488,3.92000641,86.575,86.532,0.36981736]
["bitfinex","SOLUSD",1772495121489,3.92000641,86.575,86.533,11.55628488]
["bitfinex","SOLUSD",1772495121670,11.55054518,86.576,86.482,46.25222622]
["bitfinex","SOLUSD",1772495121671,3.92000641,86.559,86.52,7.69810055]
["bitfinex","SOLUSD",1772495121871,3.92000641,86.557,86.52,11.55795214]
["bitfinex","SOLUSD",1772495122188,3.92000641,86.557,86.483,61.6]
["bitfinex","SOLUSD",1772495122189,3.92000641,86.529,86.49,7.69810055]
["bitfinex","SOLUSD",1772495122391,3.92000641,86.529,86.443,46.27297224]
["bitfinex","SOLUSD",1772495122392,3.92000641,86.529,86.457,0.39751889]
["bitfinex","SOLUSD",1772495122595,3.92000641,86.489,86.44,7.69810055]
["bitfinex","SOLUSD",1772495122888,3.92000641,86.479,86.44,7.69810055]
["bitfinex","SOLUSD",1772495123281,7.69810055,86.49,86.45,7.69810055]
["bitfinex","SOLUSD",1772495123487,3.92000641,86.489,86.44,7.69810055]
["bitfinex","SOLUSD",1772495124087,3.92000641,86.479,86.441,40.49004523]
["bitfinex","SOLUSD",1772495124290,3.92000641,86.479,86.404,46.29393445]
["bitfinex","SOLUSD",1772495124291,3.92000641,86.469,86.43,7.69810055]
["bitfinex","SOLUSD",1772495125287,3.92000641,86.469,86.44,7.69810055]
["bitfinex","SOLUSD",1772495126289,3.92000641,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1772495127190,3.92000641,86.492,86.45,7.69810055]
["bitfinex","SOLUSD",1772495127393,3.92000641,86.489,86.451,0.46433831]
["bitfinex","SOLUSD",1772495127779,3.92000641,86.489,86.431,46.27922885]
["bitfinex","SOLUSD",1772495127780,3.92000641,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1772495127992,3.92000641,86.469,86.431,40.49472989]
["bitfinex","SOLUSD",1772495128185,3.92000641,86.469,86.44,7.69810055]
["bitfinex","SOLUSD",1772495128584,3.92000641,86.48,86.44,7.69810055]
["bitfinex","SOLUSD",1772495128786,7.69810055,86.48,86.44,11.64597173]
["bitfinex","SOLUSD",1772495129193,7.69810055,86.48,86.441,3.94787118]
["bitfinex","SOLUSD",1772495130481,7.69810055,86.48,86.424,46.28290925]
["bitfinex","SOLUSD",1772495130482,7.69810055,86.49,86.451,3.94787118]
["bitfinex","SOLUSD",1772495130681,3.92000641,86.503,86.47,7.69810055]
["bitfinex","SOLUSD",1772495130881,3.92000641,86.499,86.461,3.94787118]
["bitfinex","SOLUSD",1772495132188,3.92000641,86.508,86.47,7.69810055]
["bitfinex","SOLUSD",1772495132495,7.69810055,86.51,86.472,3.94787118]
["bitfinex","SOLUSD",1772495133172,3.92000641,86.509,86.472,3.94787118]
["bitfinex","SOLUSD",1772495133375,3.92000641,86.509,86.471,40.47599773]
["bitfinex","SOLUSD",1772495133376,3.92000641,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1772495133577,3.92000641,86.479,86.444,40.48864003]
["bitfinex","SOLUSD",1772495134201,11.61810696,86.49,86.451,3.94787118]
["bitfinex","SOLUSD",1772495134605,11.61810696,86.49,86.432,46.27912328]
["bitfinex","SOLUSD",1772495134606,11.61810696,86.51,86.471,3.94787118]
["bitfinex","SOLUSD",1772495134783,3.92000641,86.509,86.471,3.94787118]
["bitfinex","SOLUSD",1772495136299,3.92000641,86.521,86.473,3.94787118]
["bitfinex","SOLUSD",1772495136602,4.82477569,86.548,86.472,40.47552964]
["bitfinex","SOLUSD",1772495136603,3.92000641,86.519,86.481,3.94787118]
["bitfinex","SOLUSD",1772495137187,7.69810055,86.51,86.472,40.47552964]
["bitfinex","SOLUSD",1772495137396,11.55788768,86.521,86.472,40.47552964]
["bitfinex","SOLUSD",1772495137397,3.92000641,86.509,86.48,7.69810055]
["bitfinex","SOLUSD",1772495138778,3.92000641,86.509,86.481,40.47131739]
["bitfinex","SOLUSD",1772495139703,7.69810055,86.52,86.482,3.94787118]
["bitfinex","SOLUSD",1772495139895,11.61810696,86.52,86.482,3.94787118]
["bitfinex","SOLUSD",1772495140302,3.92000641,86.519,86.49,7.69810055]
["bitfinex","SOLUSD",1772495140604,3.92000641,86.529,86.491,3.94787118]
["bitfinex","SOLUSD",1772495141691,3.92000641,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1772495143281,3.92000641,86.519,86.491,15.50976779]
["bitfinex","SOLUSD",1772495143477,3.92000641,86.519,86.491,44.41450932]
["bitfinex","SOLUSD",1772495144594,3.92000641,86.558,86.511,3.94787118]
["bitfinex","SOLUSD",1772495144899,7.69810055,86.56,86.521,3.94787118]
["bitfinex","SOLUSD",1772495145100,7.69810055,86.57,86.531,3.94787118]
["bitfinex","SOLUSD",1772495145897,11.55079904,86.575,86.54,7.69810055]
["bitfinex","SOLUSD",1772495146602,7.69810055,86.58,86.54,7.69810055]
["bitfinex","SOLUSD",1772495146603,7.69810055,86.58,86.542,3.94787118]
["bitfinex","SOLUSD",1772495146782,11.61810696,86.58,86.542,3.94787118]
["bitfinex","SOLUSD",1772495146984,3.92000641,86.579,86.542,3.94787118]
["bitfinex","SOLUSD",1772495147987,3.69383402,86.6,86.541,40.4432581]
["bitfinex","SOLUSD",1772495147988,4.23551509,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1772495149407,4.23551509,86.569,86.535,4.1566532]
["bitfinex","SOLUSD",1772495149586,4.23551509,86.569,86.541,4.1566532]
["bitfinex","SOLUSD",1772495149792,4.23551509,86.579,86.541,4.1566532]
["bitfinex","SOLUSD",1772495150702,7.69810055,86.58,86.541,4.1566532]
["bitfinex","SOLUSD",1772495150911,4.23551509,86.589,86.551,4.1566532]
["bitfinex","SOLUSD",1772495151306,4.23551509,86.588,86.551,4.1566532]
["bitfinex","SOLUSD",1772495152215,4.23551509,86.588,86.552,11.55374803]
["bitfinex","SOLUSD",1772495152406,4.23551509,86.579,86.552,11.55374803]
["bitfinex","SOLUSD",1772495153097,4.23551509,86.579,86.553,4.1566532]
["bitfinex","SOLUSD",1772495153299,7.69810055,86.58,86.553,4.1566532]
["bitfinex","SOLUSD",1772495153898,4.23551509,86.589,86.553,4.1566532]
["bitfinex","SOLUSD",1772495154102,4.23551509,86.587,86.553,4.1566532]
["bitfinex","SOLUSD",1772495154285,4.23551509,86.587,86.554,40.43718371]
["bitfinex","SOLUSD",1772495154488,4.23551509,86.587,86.555,4.1566532]
["bitfinex","SOLUSD",1772495154695,11.54921118,86.586,86.555,4.1566532]
["bitfinex","SOLUSD",1772495154902,4.23551509,86.585,86.555,4.1566532]
["bitfinex","SOLUSD",1772495155492,7.69810055,86.59,86.555,4.1566532]
["bitfinex","SOLUSD",1772495155992,4.23551509,86.602,86.561,4.1566532]
["bitfinex","SOLUSD",1772495156309,11.54721077,86.601,86.562,11.55241329]
["bitfinex","SOLUSD",1772495156608,11.54721077,86.601,86.563,4.1566532]
["bitfinex","SOLUSD",1772495156609,4.23551509,86.599,86.563,4.1566532]
["bitfinex","SOLUSD",1772495156824,4.23551509,86.589,86.562,11.55241329]
["bitfinex","SOLUSD",1772495158309,4.23551509,86.589,86.561,4.1566532]
["bitfinex","SOLUSD",1772495160413,7.68825735,86.58,86.552,11.55374803]
["bitfinex","SOLUSD",1772495160592,4.23551509,86.579,86.552,11.55374803]
["bitfinex","SOLUSD",1772495160793,4.23551509,86.579,86.552,15.71040123]
["bitfinex","SOLUSD",1772495161093,4.23551509,86.579,86.553,4.1566532]
["bitfinex","SOLUSD",1772495162710,7.68825735,86.57,86.542,11.55508308]
["bitfinex","SOLUSD",1772495162894,4.23551509,86.569,86.542,11.55508308]
["bitfinex","SOLUSD",1772495163618,4.23551509,86.582,86.551,4.1566532]
["bitfinex","SOLUSD",1772495164534,4.82477569,86.618,86.542,40.44279078]
["bitfinex","SOLUSD",1772495164535,4.23551509,86.609,86.571,4.1566532]
["bitfinex","SOLUSD",1772495164816,4.23551509,86.609,86.57,7.68825735]
["bitfinex","SOLUSD",1772495164817,5.20138272,86.604,86.573,4.1566532]
["bitfinex","SOLUSD",1772495166003,0.96586763,86.604,86.573,4.1566532]
["bitfinex","SOLUSD",1772495166210,0.96586763,86.604,86.581,4.1566532]
["bitfinex","SOLUSD",1772495167202,0.96586763,86.604,86.583,4.1566532]
["bitfinex","SOLUSD",1772495168213,4.23551509,86.623,86.583,4.1566532]
["bitfinex","SOLUSD",1772495168411,4.23551509,86.619,86.583,4.1566532]
["bitfinex","SOLUSD",1772495169250,4.23551509,86.619,86.591,4.1566532]
["bitfinex","SOLUSD",1772495169410,15.78045273,86.619,86.591,4.1566532]
["bitfinex","SOLUSD",1772495169722,4.23551509,86.618,86.591,4.1566532]
["bitfinex","SOLUSD",1772495170202,4.23551509,86.618,86.584,11.54947796]
["bitfinex","SOLUSD",1772495170411,4.23551509,86.609,86.584,11.54947796]
["bitfinex","SOLUSD",1772495170795,4.23551509,86.599,86.565,4.1566532]
["bitfinex","SOLUSD",1772495171807,4.23551509,86.607,86.571,4.1566532]
["bitfinex","SOLUSD",1772495172006,7.68825735,86.6,86.571,4.1566532]
["bitfinex","SOLUSD",1772495172304,65.3989581,86.64,86.571,4.1566532]
["bitfinex","SOLUSD",1772495172305,4.23551509,86.614,86.571,4.1566532]
["bitfinex","SOLUSD",1772495172710,4.82477569,86.641,86.566,40.43157821]
["bitfinex","SOLUSD",1772495172711,4.23551509,86.621,86.591,4.1566532]
["bitfinex","SOLUSD",1772495172910,4.23551509,86.638,86.601,4.1566532]
["bitfinex","SOLUSD",1772495173120,4.23551509,86.623,86.591,4.1566532]
["bitfinex","SOLUSD",1772495174025,40.39757861,86.639,86.591,4.1566532]
["bitfinex","SOLUSD",1772495174026,11.92377244,86.62,86.592,11.54841093]
["bitfinex","SOLUSD",1772495174234,4.23551509,86.619,86.592,11.54841093]
["bitfinex","SOLUSD",1772495174401,4.23551509,86.626,86.593,4.1566532]
["bitfinex","SOLUSD",1772495175820,11.54401154,86.625,86.594,15.70479741]
["bitfinex","SOLUSD",1772495176003,4.23551509,86.624,86.595,4.1566532]
["bitfinex","SOLUSD",1772495178014,15.75105078,86.623,86.596,11.5478775]
["bitfinex","SOLUSD",1772495178222,4.20677271,86.619,86.596,11.5478775]
["bitfinex","SOLUSD",1772495178907,7.68825735,86.63,86.597,4.00819191]
["bitfinex","SOLUSD",1772495179111,4.20677271,86.637,86.597,4.00819191]
["bitfinex","SOLUSD",1772495179321,4.20677271,86.644,86.601,4.00819191]
["bitfinex","SOLUSD",1772495179725,4.20677271,86.619,86.583,4.00819191]
["bitfinex","SOLUSD",1772495179916,4.20677271,86.619,86.571,4.00819191]
["bitfinex","SOLUSD",1772495180105,4.20677271,86.617,86.573,4.00819191]
["bitfinex","SOLUSD",1772495180530,4.20677271,86.617,86.581,4.00819191]
["bitfinex","SOLUSD",1772495182132,4.20677271,86.615,86.583,4.00819191]
["bitfinex","SOLUSD",1772495183908,4.20677271,86.615,86.59,7.68825735]
["bitfinex","SOLUSD",1772495184108,4.20677271,86.615,86.589,4.00819191]
["bitfinex","SOLUSD",1772495184431,4.20677271,86.627,86.591,4.00819191]
["bitfinex","SOLUSD",1772495184645,4.20677271,86.667,86.611,4.00819191]
["bitfinex","SOLUSD",1772495184814,4.20677271,86.667,86.621,4.00819191]
["bitfinex","SOLUSD",1772495184815,4.20677271,86.666,86.621,4.00819191]
["bitfinex","SOLUSD",1772495185020,4.20677271,86.649,86.621,4.00819191]
["bitfinex","SOLUSD",1772495186241,4.20677271,86.667,86.631,4.00819191]
["bitfinex","SOLUSD",1772495186433,4.20677271,86.667,86.641,4.00819191]
["bitfinex","SOLUSD",1772495186613,11.53815089,86.669,86.641,4.00819191]
["bitfinex","SOLUSD",1772495186819,4.20677271,86.668,86.623,4.00819191]
["bitfinex","SOLUSD",1772495187414,4.20677271,86.668,86.63,7.68825735]
["bitfinex","SOLUSD",1772495187626,4.20677271,86.668,86.63,11.69644926]
["bitfinex","SOLUSD",1772495188216,4.20677271,86.666,86.631,15.55140392]
["bitfinex","SOLUSD",1772495188617,4.20677271,86.666,86.632,4.00819191]
["bitfinex","SOLUSD",1772495189949,4.20677271,86.649,86.624,11.5441448]
["bitfinex","SOLUSD",1772495190120,4.20677271,86.649,86.624,28.86036202]
["bitfinex","SOLUSD",1772495190316,4.20677271,86.658,86.625,4.00819191]
["bitfinex","SOLUSD",1772495190517,4.20677271,86.658,86.631,4.00819191]
["bitfinex","SOLUSD",1772495190737,4.20677271,86.666,86.631,4.00819191]
["bitfinex","SOLUSD",1772495191865,0.2,86.67,86.641,4.00819191]
["bitfinex","SOLUSD",1772495192518,0.2,86.67,86.625,1.15440115]
["bitfinex","SOLUSD",1772495192519,0.2,86.67,86.643,4.00819191]
["bitfinex","SOLUSD",1772495192717,0.2,86.67,86.65,6.87248056]
["bitfinex","SOLUSD",1772495193540,0.2,86.67,86.651,4.00819191]
["bitfinex","SOLUSD",1772495194736,0.2,86.67,86.652,11.54041453]
["bitfinex","SOLUSD",1772495195347,0.2,86.67,86.653,4.00819191]
["bitfinex","SOLUSD",1772495195537,4.20677271,86.683,86.653,4.00819191]
["bitfinex","SOLUSD",1772495197448,4.20677271,86.683,86.655,4.00819191]
["bitfinex","SOLUSD",1772495200424,4.20677271,86.683,86.656,11.53988183]
["bitfinex","SOLUSD",1772495202455,4.20677271,86.683,86.655,4.00819191]
["bitfinex","SOLUSD",1772495202456,4.40677271,86.69,86.661,4.00819191]
["bitfinex","SOLUSD",1772495202752,4.20677271,86.688,86.661,4.00819191]
["bitfinex","SOLUSD",1772495203453,4.20677271,86.688,86.653,4.00819191]
["bitfinex","SOLUSD",1772495204646,4.20677271,86.686,86.654,15.54834008]
["bitfinex","SOLUSD",1772495204828,4.20677271,86.686,86.655,4.00819191]
["bitfinex","SOLUSD",1772495205322,4.20677271,86.686,86.661,4.00819191]
["bitfinex","SOLUSD",1772495206446,4.20677271,86.686,86.662,11.53908287]
["bitfinex","SOLUSD",1772495206635,4.20677271,86.686,86.663,4.00819191]
["bitfinex","SOLUSD",1772495207571,4.20677271,86.686,86.664,11.53881657]
["bitfinex","SOLUSD",1772495208235,0.2,86.71,86.681,4.36146371]
["bitfinex","SOLUSD",1772495209055,4.82477569,86.742,86.68,2.86428865]
["bitfinex","SOLUSD",1772495209056,4.49138908,86.757,86.701,4.64578685]
["bitfinex","SOLUSD",1772495209264,0.2,86.76,86.68,2.86428865]
["bitfinex","SOLUSD",1772495209265,4.49138908,86.748,86.714,4.36146371]
["bitfinex","SOLUSD",1772495209630,4.49138908,86.748,86.715,11.53203021]
["bitfinex","SOLUSD",1772495209828,4.49138908,86.747,86.715,11.53203021]
["bitfinex","SOLUSD",1772495210249,4.49138908,86.747,86.716,4.36146371]
["bitfinex","SOLUSD",1772495210565,4.49138908,86.747,86.72,2.86428865]
["bitfinex","SOLUSD",1772495210755,0.2,86.75,86.721,4.36146371]
["bitfinex","SOLUSD",1772495211047,0.2,86.76,86.74,2.86428865]
["bitfinex","SOLUSD",1772495211239,0.2,86.76,86.715,40.36210574]
["bitfinex","SOLUSD",1772495211240,0.2,86.76,86.741,4.36146371]
["bitfinex","SOLUSD",1772495212150,0.2,86.76,86.742,11.52844066]
["bitfinex","SOLUSD",1772495212336,4.49138908,86.772,86.743,4.36146371]
["bitfinex","SOLUSD",1772495212533,1.0117893,86.777,86.751,4.36146371]
["bitfinex","SOLUSD",1772495213250,1.0117893,86.777,86.743,4.36146371]
["bitfinex","SOLUSD",1772495213251,5.50317838,86.777,86.743,4.36146371]
["bitfinex","SOLUSD",1772495214126,5.50317838,86.777,86.744,40.34861199]
["bitfinex","SOLUSD",1772495214331,1.0117893,86.777,86.751,4.36146371]
["bitfinex","SOLUSD",1772495216339,1.0117893,86.777,86.753,4.36146371]
["bitfinex","SOLUSD",1772495218463,1.0117893,86.777,86.754,11.52684602]
["bitfinex","SOLUSD",1772495218670,1.0117893,86.777,86.754,15.88830973]
["bitfinex","SOLUSD",1772495219357,1.0117893,86.777,86.755,4.36146371]
["bitfinex","SOLUSD",1772495219858,1.0117893,86.777,86.754,40.34396108]
["bitfinex","SOLUSD",1772495219859,1e-08,86.78,86.761,4.36146371]
["bitfinex","SOLUSD",1772495220357,4.49138908,86.807,86.772,4.36146371]
["bitfinex","SOLUSD",1772495220562,4.49138908,86.819,86.782,4.36146371]
["bitfinex","SOLUSD",1772495220735,4.49138908,86.809,86.776,11.52390752]
["bitfinex","SOLUSD",1772495220940,4.49138908,86.809,86.777,4.36146371]
["bitfinex","SOLUSD",1772495221741,4.49138908,86.799,86.776,11.52390752]
["bitfinex","SOLUSD",1772495221952,4.49138908,86.799,86.771,11.52450386]
["bitfinex","SOLUSD",1772495223176,4.82477569,86.832,86.771,4.36146371]
["bitfinex","SOLUSD",1772495223177,4.49138908,86.809,86.771,4.36146371]
["bitfinex","SOLUSD",1772495224151,4.49138908,86.808,86.771,4.36146371]
["bitfinex","SOLUSD",1772495224855,11.51826843,86.819,86.771,4.36146371]
["bitfinex","SOLUSD",1772495224856,4.49138908,86.818,86.771,4.36146371]
["bitfinex","SOLUSD",1772495225453,4.49138908,86.816,86.773,4.36146371]
["bitfinex","SOLUSD",1772495225650,4.49138908,86.809,86.773,4.36146371]
["bitfinex","SOLUSD",1772495226769,4.49138908,86.809,86.774,40.33466245]
["bitfinex","SOLUSD",1772495226972,4.49138908,86.809,86.78,7.21883308]
["bitfinex","SOLUSD",1772495227663,4.49138908,86.809,86.78,4.36146371]
["bitfinex","SOLUSD",1772495227869,4.49138908,86.807,86.774,44.69612616]
["bitfinex","SOLUSD",1772495228378,4.49138908,86.807,86.775,4.36146371]
["bitfinex","SOLUSD",1772495228869,4.49138908,86.807,86.775,3.86146371]
["bitfinex","SOLUSD",1772495229274,4.49138908,86.807,86.776,11.52392366]
["bitfinex","SOLUSD",1772495229658,4.49138908,86.807,86.776,40.33373282]
["bitfinex","SOLUSD",1772495229858,4.49138908,86.807,86.78,2.85736937]
["bitfinex","SOLUSD",1772495230072,4.49138908,86.807,86.776,40.33373282]
["bitfinex","SOLUSD",1772495230771,4.49138908,86.807,86.776,44.69519653]
["bitfinex","SOLUSD",1772495231073,4.49138908,86.807,86.777,4.36146371]
["bitfinex","SOLUSD",1772495231465,4.49138908,86.807,86.781,4.36146371]
["bitfinex","SOLUSD",1772495231973,4.49138908,86.807,86.778,11.52365807]
["bitfinex","SOLUSD",1772495232174,4.49138908,86.799,86.774,11.52417217]
["bitfinex","SOLUSD",1772495233475,4.49138908,86.799,86.771,4.36146371]
["bitfinex","SOLUSD",1772495234480,4.49138908,86.789,86.761,40.34070607]
["bitfinex","SOLUSD",1772495234658,4.49138908,86.789,86.762,4.36146371]
["bitfinex","SOLUSD",1772495235759,4.49138908,86.789,86.764,4.36146371]
["bitfinex","SOLUSD",1772495237368,4.49138908,86.789,86.736,46.11643325]
["bitfinex","SOLUSD",1772495237369,2.85736937,86.78,86.747,28.81929789]
["bitfinex","SOLUSD",1772495237575,4.49965408,86.779,86.748,4.37103644]
["bitfinex","SOLUSD",1772495237887,4.49965408,86.779,86.749,4.37103644]
["bitfinex","SOLUSD",1772495238392,4.49965408,86.779,86.751,4.37103644]
["bitfinex","SOLUSD",1772495238590,4.49965408,86.779,86.748,40.3467515]
["bitfinex","SOLUSD",1772495238964,4.49965408,86.779,86.749,4.37103644]
["bitfinex","SOLUSD",1772495239894,4.49965408,86.779,86.751,4.37103644]
["bitfinex","SOLUSD",1772495240197,4.49965408,86.799,86.761,4.37103644]
["bitfinex","SOLUSD",1772495242292,4.49965408,86.799,86.762,40.34024111]
["bitfinex","SOLUSD",1772495242480,4.49965408,86.809,86.771,4.37103644]
["bitfinex","SOLUSD",1772495242690,4.49965408,86.808,86.771,4.37103644]
["bitfinex","SOLUSD",1772495243069,4.49965408,86.808,86.763,4.37103644]
["bitfinex","SOLUSD",1772495243593,4.49965408,86.808,86.771,4.37103644]
["bitfinex","SOLUSD",1772495244170,4.49965408,86.806,86.772,11.52445489]
["bitfinex","SOLUSD",1772495244368,4.49965408,86.799,86.772,11.52445489]
["bitfinex","SOLUSD",1772495245693,4.49965408,86.799,86.773,4.37103644]
["bitfinex","SOLUSD",1772495246069,4.49965408,86.799,86.774,11.52418927]
["bitfinex","SOLUSD",1772495249291,4.49965408,86.799,86.773,4.37103644]
["bitfinex","SOLUSD",1772495249292,4.49965408,86.789,86.752,4.37103644]
["bitfinex","SOLUSD",1772495249478,4.49965408,86.789,86.754,4.37103644]
["bitfinex","SOLUSD",1772495250591,4.49965408,86.789,86.756,4.37103644]
["bitfinex","SOLUSD",1772495251087,4.49965408,86.789,86.76,2.85736937]
["bitfinex","SOLUSD",1772495252797,4.49965408,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1772495253591,4.49965408,86.789,86.762,4.37103644]
["bitfinex","SOLUSD",1772495254888,4.49965408,86.789,86.763,11.52565033]
["bitfinex","SOLUSD",1772495255500,2.85736937,86.81,86.771,4.37103644]
["bitfinex","SOLUSD",1772495255800,11.5195429,86.809,86.771,4.37103644]
["bitfinex","SOLUSD",1772495256390,11.5195429,86.809,86.781,4.37103644]
["bitfinex","SOLUSD",1772495257299,11.5195429,86.809,86.782,11.52312691]
["bitfinex","SOLUSD",1772495257484,4.49965408,86.808,86.782,11.52312691]
["bitfinex","SOLUSD",1772495257798,4.49965408,86.808,86.774,4.37103644]
["bitfinex","SOLUSD",1772495257996,4.49965408,86.808,86.763,4.37103644]
["bitfinex","SOLUSD",1772495258997,4.49965408,86.808,86.724,1.15308334]
["bitfinex","SOLUSD",1772495258998,4.49965408,86.799,86.759,11.52617083]
["bitfinex","SOLUSD",1772495259175,4.49965408,86.789,86.76,4.37103644]
["bitfinex","SOLUSD",1772495259700,4.49965408,86.789,86.761,4.37103644]
["bitfinex","SOLUSD",1772495259891,4.49965408,86.799,86.761,4.37103644]
["bitfinex","SOLUSD",1772495261793,4.49965408,86.797,86.763,4.37103644]
["bitfinex","SOLUSD",1772495262300,4.49965408,86.802,86.771,4.37103644]
["bitfinex","SOLUSD",1772495263199,4.49965408,86.835,86.791,4.37103644]
["bitfinex","SOLUSD",1772495263402,4.49965408,86.835,86.773,0.28432314]
["bitfinex","SOLUSD",1772495263403,4.49965408,86.835,86.801,4.37103644]
["bitfinex","SOLUSD",1772495264305,4.49965408,86.835,86.803,4.37103644]
["bitfinex","SOLUSD",1772495265494,0.1,86.84,86.81,2.85736937]
["bitfinex","SOLUSD",1772495265695,0.1,86.84,86.811,4.37103644]
["bitfinex","SOLUSD",1772495266509,2.85736937,86.86,86.813,4.37103644]
["bitfinex","SOLUSD",1772495266711,14.37021669,86.86,86.813,4.37103644]
["bitfinex","SOLUSD",1772495266887,4.49965408,86.859,86.813,4.37103644]
["bitfinex","SOLUSD",1772495267899,4.4445705,86.849,86.813,4.37103644]
["bitfinex","SOLUSD",1772495268390,7.30193987,86.83,86.807,4.20963939]
["bitfinex","SOLUSD",1772495268700,4.4445705,86.829,86.802,11.52047187]
["bitfinex","SOLUSD",1772495270103,4.4445705,86.829,86.794,11.52153374]
["bitfinex","SOLUSD",1772495270309,4.4445705,86.819,86.794,11.52153374]
["bitfinex","SOLUSD",1772495270505,2.85736937,86.84,86.782,4.20963939]
["bitfinex","SOLUSD",1772495270506,7.30193987,86.81,86.782,4.20963939]
["bitfinex","SOLUSD",1772495271101,4.4445705,86.816,86.782,4.20963939]
["bitfinex","SOLUSD",1772495271400,2.85736937,86.81,86.782,4.20963939]
["bitfinex","SOLUSD",1772495271605,7.30193987,86.81,86.782,4.20963939]
["bitfinex","SOLUSD",1772495271790,4.4445705,86.809,86.781,40.33140893]
["bitfinex","SOLUSD",1772495272190,4.4445705,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1772495272815,2.85736937,86.84,86.761,11.52591602]
["bitfinex","SOLUSD",1772495272816,4.4445705,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1772495273295,4.4445705,86.789,86.762,4.20963939]
["bitfinex","SOLUSD",1772495273696,2.85736937,86.79,86.762,4.20963939]
["bitfinex","SOLUSD",1772495274921,40.31886461,86.808,86.764,4.20963939]
["bitfinex","SOLUSD",1772495274922,4.4445705,86.795,86.764,4.20963939]
["bitfinex","SOLUSD",1772495275416,2.85736937,86.8,86.764,4.20963939]
["bitfinex","SOLUSD",1772495275622,4.4445705,86.799,86.764,4.20963939]
["bitfinex","SOLUSD",1772495276706,2.85736937,86.78,86.754,4.20963939]
["bitfinex","SOLUSD",1772495277011,2.85736937,86.78,86.755,4.20963939]
["bitfinex","SOLUSD",1772495277210,4.4445705,86.769,86.743,11.5282462]
["bitfinex","SOLUSD",1772495279421,4.4445705,86.769,86.743,4.20963939]
["bitfinex","SOLUSD",1772495280325,4.4445705,86.769,86.731,40.3546598]
["bitfinex","SOLUSD",1772495280326,4.4445705,86.787,86.751,4.20963939]
["bitfinex","SOLUSD",1772495281520,4.4445705,86.787,86.753,4.20963939]
["bitfinex","SOLUSD",1772495282233,46.06801586,86.829,86.752,11.52711176]
["bitfinex","SOLUSD",1772495282234,4.4445705,86.81,86.779,4.20963939]
["bitfinex","SOLUSD",1772495282426,167.1,86.83,86.791,4.20963939]
["bitfinex","SOLUSD",1772495282427,2.85743751,86.83,86.791,4.20963939]
["bitfinex","SOLUSD",1772495282628,48.89839919,86.88,86.821,4.20963939]
["bitfinex","SOLUSD",1772495282629,11.512965,86.859,86.821,4.20963939]
["bitfinex","SOLUSD",1772495283621,11.512965,86.859,86.823,4.20963939]
["bitfinex","SOLUSD",1772495283823,2.85743751,86.85,86.823,4.20963939]
["bitfinex","SOLUSD",1772495284635,7.64261697,86.85,86.823,4.20963939]
["bitfinex","SOLUSD",1772495285734,0.60797981,86.848,86.815,4.20963939]
["bitfinex","SOLUSD",1772495286128,11.51423735,86.849,86.815,4.20963939]
["bitfinex","SOLUSD",1772495287223,4.82477569,86.872,86.811,11.51927751]
["bitfinex","SOLUSD",1772495287224,11.51352605,86.855,86.821,4.20963939]
["bitfinex","SOLUSD",1772495287423,7.64261697,86.85,86.821,4.20963939]
["bitfinex","SOLUSD",1772495287623,11.51423735,86.849,86.821,4.20963939]
["bitfinex","SOLUSD",1772495288442,7.64261697,86.83,86.802,4.20963939]
["bitfinex","SOLUSD",1772495289535,7.64261697,86.82,86.792,4.20963939]
["bitfinex","SOLUSD",1772495290334,7.64261697,86.82,86.794,4.20963939]
["bitfinex","SOLUSD",1772495290736,0.60797981,86.829,86.794,4.20963939]
["bitfinex","SOLUSD",1772495290919,19.15949389,86.83,86.794,4.20963939]
["bitfinex","SOLUSD",1772495291322,19.15672174,86.85,86.811,4.20963939]
["bitfinex","SOLUSD",1772495291535,7.64261697,86.84,86.811,4.20963939]
["bitfinex","SOLUSD",1772495291916,0.60797981,86.839,86.801,4.20963939]
["bitfinex","SOLUSD",1772495292138,0.60797981,86.829,86.801,4.20963939]
["bitfinex","SOLUSD",1772495292340,11.51702215,86.828,86.801,4.20963939]
["bitfinex","SOLUSD",1772495293042,0.60797981,86.829,86.803,4.20963939]
["bitfinex","SOLUSD",1772495293043,11.51691362,86.829,86.803,4.20963939]
["bitfinex","SOLUSD",1772495295530,11.51691362,86.829,86.804,11.52020644]
["bitfinex","SOLUSD",1772495295950,11.51691362,86.829,86.804,15.72984583]
["bitfinex","SOLUSD",1772495296620,11.51691362,86.829,86.805,4.20963939]
["bitfinex","SOLUSD",1772495297225,0.60797981,86.837,86.805,4.20963939]
["bitfinex","SOLUSD",1772495297226,11.51543067,86.84,86.805,4.20963939]
["bitfinex","SOLUSD",1772495297546,7.64261697,86.83,86.805,4.20963939]
["bitfinex","SOLUSD",1772495298224,0.60797981,86.841,86.805,4.20963939]
["bitfinex","SOLUSD",1772495298225,7.64261697,86.84,86.805,4.20963939]
["bitfinex","SOLUSD",1772495298633,11.51536069,86.841,86.811,4.47020771]
["bitfinex","SOLUSD",1772495298951,7.64261697,86.84,86.813,4.47020771]
["bitfinex","SOLUSD",1772495301140,7.64261697,86.83,86.803,4.47020771]
["bitfinex","SOLUSD",1772495301345,7.64261697,86.83,86.804,11.52020644]
["bitfinex","SOLUSD",1772495301536,7.64261697,86.83,86.805,4.47020771]
["bitfinex","SOLUSD",1772495303347,11.51556328,86.839,86.807,4.47020771]
["bitfinex","SOLUSD",1772495304588,2.8537967,86.84,86.811,4.47020771]
["bitfinex","SOLUSD",1772495305269,11.51688951,86.829,86.804,4.47020771]
["bitfinex","SOLUSD",1772495306460,11.51688951,86.829,86.805,11.52007372]
["bitfinex","SOLUSD",1772495306663,11.51688951,86.829,86.804,4.47020771]
["bitfinex","SOLUSD",1772495307178,2.8537967,86.83,86.804,15.99030662]
["bitfinex","SOLUSD",1772495307383,2.8537967,86.83,86.805,4.47020771]
["bitfinex","SOLUSD",1772495309680,2.8537967,86.83,86.807,4.47020771]
["bitfinex","SOLUSD",1772495310176,11.51688951,86.829,86.807,4.47020771]
["bitfinex","SOLUSD",1772495314654,0.60797981,86.819,86.791,4.47020771]
["bitfinex","SOLUSD",1772495314856,40.3091133,86.829,86.77,2.8537967]
["bitfinex","SOLUSD",1772495314857,3.46177651,86.81,86.77,2.8537967]
["bitfinex","SOLUSD",1772495315091,2.8537967,86.8,86.772,4.47020771]
["bitfinex","SOLUSD",1772495315256,0.60797981,86.817,86.774,4.47020771]
["bitfinex","SOLUSD",1772495315257,2.8537967,86.81,86.774,4.47020771]
["bitfinex","SOLUSD",1772495315458,11.5195429,86.809,86.774,4.47020771]
["bitfinex","SOLUSD",1772495316177,2.8537967,86.8,86.774,4.47020771]
["bitfinex","SOLUSD",1772495319493,3.46177651,86.8,86.775,11.52405646]
["bitfinex","SOLUSD",1772495319695,0.60797981,86.799,86.775,11.52405646]
["bitfinex","SOLUSD",1772495320291,2.8537967,86.8,86.775,11.52405646]
["bitfinex","SOLUSD",1772495320292,2.8537967,86.8,86.776,4.47020771]
["bitfinex","SOLUSD",1772495321598,2.8537967,86.8,86.777,15.99399857]
["bitfinex","SOLUSD",1772495321804,2.8537967,86.8,86.778,4.47020771]
["bitfinex","SOLUSD",1772495323702,11.52043486,86.803,86.78,4.47020771]
["bitfinex","SOLUSD",1772495325503,2.8537967,86.8,86.781,11.52325969]
["bitfinex","SOLUSD",1772495325703,2.8537967,86.8,86.782,4.47020771]
["bitfinex","SOLUSD",1772495326483,2.8537967,86.8,86.781,11.52325969]
["bitfinex","SOLUSD",1772495326683,2.8537967,86.8,86.776,4.47020771]
["bitfinex","SOLUSD",1772495326684,14.37461205,86.8,86.777,4.47020771]
["bitfinex","SOLUSD",1772495327892,14.37461205,86.8,86.742,4.19293948]
["bitfinex","SOLUSD",1772495327893,2.8537967,86.79,86.742,4.19293948]
["bitfinex","SOLUSD",1772495328107,2.8537967,86.77,86.743,4.19293948]
["bitfinex","SOLUSD",1772495328283,2.8537967,86.78,86.751,4.19293948]
["bitfinex","SOLUSD",1772495331907,11.5222707,86.789,86.753,4.19293948]
["bitfinex","SOLUSD",1772495332107,28.792887,86.827,86.761,4.19293948]
["bitfinex","SOLUSD",1772495332308,2.8537967,86.82,86.791,4.19293948]
["bitfinex","SOLUSD",1772495334411,2.8537967,86.82,86.793,4.19293948]
["bitfinex","SOLUSD",1772495334922,11.51821605,86.819,86.793,4.19293948]
["bitfinex","SOLUSD",1772495337999,11.51821605,86.819,86.794,11.52153374]
["bitfinex","SOLUSD",1772495338210,11.51821605,86.819,86.795,4.19293948]
["bitfinex","SOLUSD",1772495339602,11.51821605,86.819,86.797,4.19293948]
["bitfinex","SOLUSD",1772495340100,2.8537967,86.82,86.797,4.19293948]
["bitfinex","SOLUSD",1772495340506,2.85528082,86.82,86.797,4.19293948]
["bitfinex","SOLUSD",1772495340821,2.85528082,86.81,86.782,4.19293948]
["bitfinex","SOLUSD",1772495341818,2.85528082,86.81,86.784,4.19293948]
["bitfinex","SOLUSD",1772495341819,14.37478881,86.81,86.784,4.19293948]
["bitfinex","SOLUSD",1772495342023,0.60797981,86.809,86.784,4.19293948]
["bitfinex","SOLUSD",1772495342221,14.37478881,86.81,86.761,11.52591602]
["bitfinex","SOLUSD",1772495342222,2.85528082,86.79,86.761,11.52591602]
["bitfinex","SOLUSD",1772495342418,2.85528082,86.79,86.761,40.34070607]
["bitfinex","SOLUSD",1772495343323,6.6044712,86.79,86.761,40.34070607]
["bitfinex","SOLUSD",1772495343530,6.6044712,86.79,86.761,11.52591602]
["bitfinex","SOLUSD",1772495343823,11.52219751,86.789,86.751,40.34525145]
["bitfinex","SOLUSD",1772495344031,11.52219751,86.789,86.752,4.10322185]
["bitfinex","SOLUSD",1772495344032,2.85528082,86.77,86.752,4.10322185]
["bitfinex","SOLUSD",1772495344210,2.85528082,86.78,86.752,4.10322185]
["bitfinex","SOLUSD",1772495345123,2.85528082,86.78,86.754,4.10322185]
["bitfinex","SOLUSD",1772495346730,2.85528082,86.78,86.756,4.10322185]
["bitfinex","SOLUSD",1772495347633,11.52352527,86.779,86.756,4.10322185]
["bitfinex","SOLUSD",1772495348011,2.85528082,86.78,86.756,4.10322185]
["bitfinex","SOLUSD",1772495348227,11.52352527,86.779,86.756,4.10322185]
["bitfinex","SOLUSD",1772495349010,11.52352527,86.779,86.757,15.62966928]
["bitfinex","SOLUSD",1772495349635,11.52352527,86.779,86.758,4.10322185]
["bitfinex","SOLUSD",1772495350038,3.74919038,86.806,86.758,4.10322185]
["bitfinex","SOLUSD",1772495350244,2.85528082,86.79,86.761,4.10322185]
["bitfinex","SOLUSD",1772495352124,2.85528082,86.79,86.763,4.10322185]
["bitfinex","SOLUSD",1772495352320,3.74919038,86.789,86.763,4.10322185]
["bitfinex","SOLUSD",1772495352525,3.74919038,86.788,86.763,4.10322185]
["bitfinex","SOLUSD",1772495355131,15.27165342,86.787,86.763,4.10322185]
["bitfinex","SOLUSD",1772495355330,2.85528082,86.78,86.763,4.10322185]
["bitfinex","SOLUSD",1772495358026,3.74919038,86.787,86.765,4.47775928]
["bitfinex","SOLUSD",1772495358229,2.85528082,86.79,86.765,4.47775928]
["bitfinex","SOLUSD",1772495360335,3.74919038,86.788,86.765,4.47775928]
["bitfinex","SOLUSD",1772495360531,2.85528082,86.78,86.765,4.47775928]
["bitfinex","SOLUSD",1772495361133,2.85528082,86.78,86.757,4.47775928]
["bitfinex","SOLUSD",1772495364042,2.85528082,86.78,86.759,4.47775928]
["bitfinex","SOLUSD",1772495364244,2.85528082,86.79,86.759,4.47775928]
["bitfinex","SOLUSD",1772495365557,11.52219751,86.789,86.759,4.47775928]
["bitfinex","SOLUSD",1772495366064,3.74919038,86.779,86.752,4.47775928]
["bitfinex","SOLUSD",1772495366446,2.85528082,86.78,86.752,4.47775928]
["bitfinex","SOLUSD",1772495367167,2.85528082,86.78,86.757,4.47775928]
["bitfinex","SOLUSD",1772495369763,3.74919038,86.778,86.753,11.5268984]
["bitfinex","SOLUSD",1772495370070,3.74919038,86.778,86.734,61.6]
["bitfinex","SOLUSD",1772495370071,3.74919038,86.769,86.745,4.47775928]
["bitfinex","SOLUSD",1772495371066,2.85528082,86.76,86.745,4.47775928]
["bitfinex","SOLUSD",1772495372542,2.85528082,86.76,86.747,4.47775928]
["bitfinex","SOLUSD",1772495372749,3.74919038,86.769,86.747,4.47775928]
["bitfinex","SOLUSD",1772495372949,2.85528082,86.77,86.747,4.47775928]
["bitfinex","SOLUSD",1772495375059,2.85528082,86.77,86.749,4.47775928]
["bitfinex","SOLUSD",1772495375252,2.85528082,86.78,86.749,4.47775928]
["bitfinex","SOLUSD",1772495375667,6.6044712,86.78,86.749,4.47775928]
["bitfinex","SOLUSD",1772495377246,11.52352527,86.779,86.751,4.47775928]
["bitfinex","SOLUSD",1772495377452,2.85528082,86.79,86.751,4.47775928]
["bitfinex","SOLUSD",1772495377853,11.52087005,86.799,86.771,4.47775928]
["bitfinex","SOLUSD",1772495378268,2.85528082,86.8,86.771,4.47775928]
["bitfinex","SOLUSD",1772495378269,3.74919038,86.812,86.771,4.47775928]
["bitfinex","SOLUSD",1772495378475,3.74919038,86.809,86.771,4.47775928]
["bitfinex","SOLUSD",1772495380156,15.26886598,86.808,86.773,4.47775928]
["bitfinex","SOLUSD",1772495380477,2.85528082,86.8,86.773,4.47775928]
["bitfinex","SOLUSD",1772495381347,2.85528082,86.8,86.77,2.85528082]
["bitfinex","SOLUSD",1772495381348,3.74919038,86.799,86.767,11.52510784]
["bitfinex","SOLUSD",1772495381554,6.6044712,86.8,86.768,4.47775928]
["bitfinex","SOLUSD",1772495381973,6.6044712,86.8,86.763,11.52564568]
["bitfinex","SOLUSD",1772495381974,3.74919038,86.779,86.763,11.52564568]
["bitfinex","SOLUSD",1772495382170,3.74919038,86.779,86.758,11.52631457]
["bitfinex","SOLUSD",1772495382554,2.85528082,86.77,86.758,11.52631457]
["bitfinex","SOLUSD",1772495383177,2.85528082,86.78,86.759,4.47775928]
["bitfinex","SOLUSD",1772495384975,11.52086501,86.8,86.742,4.47775928]
["bitfinex","SOLUSD",1772495385156,2.85528082,86.79,86.761,4.47775928]
["bitfinex","SOLUSD",1772495385354,18.12533621,86.8,86.761,4.47775928]
["bitfinex","SOLUSD",1772495385565,3.74919038,86.799,86.761,4.47775928]
["bitfinex","SOLUSD",1772495388280,3.74919038,86.789,86.762,4.12681086]
["bitfinex","SOLUSD",1772495390563,3.74919038,86.789,86.764,4.12681086]
["bitfinex","SOLUSD",1772495391893,2.85528082,86.79,86.764,4.12681086]
["bitfinex","SOLUSD",1772495393594,2.85528082,86.79,86.766,4.12681086]
["bitfinex","SOLUSD",1772495397097,11.52219751,86.789,86.766,4.12681086]
["bitfinex","SOLUSD",1772495397294,3.74919038,86.788,86.766,4.12681086]
["bitfinex","SOLUSD",1772495397491,11.52219751,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1772495397492,3.74919038,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1772495397694,3.74919038,86.779,86.752,4.12681086]
["bitfinex","SOLUSD",1772495399199,3.74919038,86.779,86.753,11.52697889]
["bitfinex","SOLUSD",1772495400099,3.74919038,86.779,86.754,4.12681086]
["bitfinex","SOLUSD",1772495400478,3.74919038,86.779,86.755,11.52671315]
["bitfinex","SOLUSD",1772495400682,3.74919038,86.779,86.755,15.65352401]
["bitfinex","SOLUSD",1772495400901,3.74919038,86.779,86.756,4.12681086]
["bitfinex","SOLUSD",1772495401206,2.85815506,86.78,86.756,4.12681086]
["bitfinex","SOLUSD",1772495401392,3.74919038,86.785,86.756,4.12681086]
["bitfinex","SOLUSD",1772495401589,11.52102404,86.798,86.771,4.12681086]
["bitfinex","SOLUSD",1772495402295,3.74919038,86.797,86.771,4.12681086]
["bitfinex","SOLUSD",1772495402502,2.85815506,86.8,86.73,2.85815506]
["bitfinex","SOLUSD",1772495402503,3.74919038,86.777,86.73,2.85815506]
["bitfinex","SOLUSD",1772495402694,2.85815506,86.76,86.732,4.12681086]
["bitfinex","SOLUSD",1772495403893,3.74919038,86.766,86.732,4.12681086]
["bitfinex","SOLUSD",1772495406991,2.85815506,86.77,86.734,4.12681086]
["bitfinex","SOLUSD",1772495408491,2.85815506,86.77,86.733,40.35372925]
["bitfinex","SOLUSD",1772495408492,11.52485334,86.769,86.736,4.12681086]
["bitfinex","SOLUSD",1772495409405,2.85815506,86.77,86.736,4.12681086]
["bitfinex","SOLUSD",1772495411416,2.85815506,86.77,86.738,4.12681086]
["bitfinex","SOLUSD",1772495411712,6.60734544,86.77,86.738,4.12681086]
["bitfinex","SOLUSD",1772495412891,3.74919038,86.769,86.738,4.12681086]
["bitfinex","SOLUSD",1772495413193,2.85815506,86.77,86.738,4.12681086]
["bitfinex","SOLUSD",1772495413395,46.07345619,86.818,86.72,0.2]
["bitfinex","SOLUSD",1772495413396,3.74919038,86.797,86.76,2.85815506]
["bitfinex","SOLUSD",1772495413611,3.74919038,86.809,86.761,4.12681086]
["bitfinex","SOLUSD",1772495413813,2.85815506,86.78,86.761,4.12681086]
["bitfinex","SOLUSD",1772495414109,3.74919038,86.789,86.753,4.12681086]
["bitfinex","SOLUSD",1772495418513,3.74919038,86.789,86.755,4.41753345]
["bitfinex","SOLUSD",1772495418814,3.74919038,86.787,86.755,4.41753345]
["bitfinex","SOLUSD",1772495421293,4.82477569,86.814,86.725,1.15307004]
["bitfinex","SOLUSD",1772495421294,2.85815506,86.77,86.744,11.5281129]
["bitfinex","SOLUSD",1772495421497,3.74919038,86.779,86.745,4.41753345]
["bitfinex","SOLUSD",1772495423218,3.74919038,86.779,86.742,28.82110165]
["bitfinex","SOLUSD",1772495423219,2.85815506,86.77,86.747,4.41753345]
["bitfinex","SOLUSD",1772495423726,6.60734544,86.77,86.747,4.41753345]
["bitfinex","SOLUSD",1772495424705,2.85815506,86.77,86.747,4.41753345]
["bitfinex","SOLUSD",1772495425422,6.60734544,86.77,86.748,11.52764328]
["bitfinex","SOLUSD",1772495425632,3.74919038,86.768,86.743,11.52830775]
["bitfinex","SOLUSD",1772495425820,2.85815506,86.76,86.743,11.52830775]
["bitfinex","SOLUSD",1772495426125,3.74919038,86.768,86.744,4.41753345]
["bitfinex","SOLUSD",1772495427628,3.74919038,86.768,86.746,4.41753345]
["bitfinex","SOLUSD",1772495427807,2.85815506,86.77,86.746,4.41753345]
["bitfinex","SOLUSD",1772495428201,28.80596394,86.788,86.746,4.41753345]
["bitfinex","SOLUSD",1772495428202,6.60734544,86.78,86.746,4.41753345]
["bitfinex","SOLUSD",1772495429409,2.85815506,86.77,86.746,4.41753345]
["bitfinex","SOLUSD",1772495429822,2.85815506,86.77,86.745,40.34814686]
["bitfinex","SOLUSD",1772495429823,2.85815506,86.77,86.748,4.41753345]
["bitfinex","SOLUSD",1772495430838,3.74919038,86.759,86.738,4.41753345]
["bitfinex","SOLUSD",1772495431009,3.74919038,86.759,86.736,4.41753345]
["bitfinex","SOLUSD",1772495431824,3.74919038,86.759,86.737,11.52910522]
["bitfinex","SOLUSD",1772495432131,3.74919038,86.759,86.738,4.41753345]
["bitfinex","SOLUSD",1772495433936,2.85815506,86.77,86.74,4.41753345]
["bitfinex","SOLUSD",1772495434144,3.74919038,86.778,86.741,4.41753345]
["bitfinex","SOLUSD",1772495434844,11.52379086,86.777,86.741,4.41753345]
["bitfinex","SOLUSD",1772495436721,2.85815506,86.78,86.743,4.41753345]
["bitfinex","SOLUSD",1772495436921,2.85815506,86.78,86.751,4.41753345]
["bitfinex","SOLUSD",1772495437535,3.74919038,86.769,86.743,4.41753345]
["bitfinex","SOLUSD",1772495438633,3.74919038,86.769,86.745,4.41753345]
["bitfinex","SOLUSD",1772495438939,3.74919038,86.769,86.744,11.52817485]
["bitfinex","SOLUSD",1772495438940,6.60734544,86.76,86.744,11.52817485]
["bitfinex","SOLUSD",1772495439142,3.74919038,86.767,86.745,4.41753345]
["bitfinex","SOLUSD",1772495441744,3.74919038,86.767,86.747,4.41753345]
["bitfinex","SOLUSD",1772495442746,2.85815506,86.77,86.747,4.41753345]
["bitfinex","SOLUSD",1772495443130,6.60734544,86.77,86.747,4.41753345]
["bitfinex","SOLUSD",1772495443952,3.74919038,86.768,86.748,11.52764328]
["bitfinex","SOLUSD",1772495444250,11.52485334,86.769,86.73,15.94749155]
["bitfinex","SOLUSD",1772495444251,3.74919038,86.759,86.73,15.94749155]
["bitfinex","SOLUSD",1772495444428,3.74919038,86.759,86.731,4.41753345]
["bitfinex","SOLUSD",1772495445034,11.52485334,86.769,86.731,4.41753345]
["bitfinex","SOLUSD",1772495445035,3.74919038,86.768,86.731,4.41753345]
["bitfinex","SOLUSD",1772495447748,3.74919038,86.766,86.733,4.09720067]
["bitfinex","SOLUSD",1772495449734,3.74919038,86.766,86.735,4.09720067]
["bitfinex","SOLUSD",1772495449936,11.5239793,86.776,86.741,4.09720067]
["bitfinex","SOLUSD",1772495450131,2.85815506,86.78,86.741,4.09720067]
["bitfinex","SOLUSD",1772495450453,3.74919038,86.779,86.741,4.09720067]
["bitfinex","SOLUSD",1772495451750,3.74919038,86.779,86.742,40.34954231]
["bitfinex","SOLUSD",1772495451947,3.74919038,86.779,86.743,4.09720067]
["bitfinex","SOLUSD",1772495454351,3.74919038,86.778,86.745,4.09720067]
["bitfinex","SOLUSD",1772495455856,2.85815506,86.77,86.745,4.09720067]
["bitfinex","SOLUSD",1772495456758,2.85815506,86.77,86.747,4.09720067]
["bitfinex","SOLUSD",1772495460264,11.52233027,86.788,86.751,4.09720067]
["bitfinex","SOLUSD",1772495460664,3.74919038,86.787,86.751,4.09720067]
["bitfinex","SOLUSD",1772495460868,3.74919038,86.795,86.761,4.09720067]
["bitfinex","SOLUSD",1772495461071,15.27067411,86.795,86.761,4.09720067]
["bitfinex","SOLUSD",1772495461368,3.74919038,86.794,86.761,4.09720067]
["bitfinex","SOLUSD",1772495461567,2.85815506,86.79,86.761,4.09720067]
["bitfinex","SOLUSD",1772495461871,3.74919038,86.789,86.761,4.09720067]
["bitfinex","SOLUSD",1772495462477,11.52233027,86.788,86.761,15.62301127]
["bitfinex","SOLUSD",1772495462660,2.85748331,86.78,86.762,4.09720067]
["bitfinex","SOLUSD",1772495462975,11.52233027,86.788,86.733,4.48106469]
["bitfinex","SOLUSD",1772495463166,2.85748331,86.77,86.733,4.48106469]
["bitfinex","SOLUSD",1772495464184,2.85748331,86.77,86.735,4.48106469]
["bitfinex","SOLUSD",1772495464967,2.89497521,86.77,86.735,4.48106469]
["bitfinex","SOLUSD",1772495465267,2.85748331,86.77,86.735,4.48106469]
["bitfinex","SOLUSD",1772495466072,2.85748331,86.77,86.741,4.48106469]
["bitfinex","SOLUSD",1772495469386,0.0374919,86.777,86.743,4.48106469]
["bitfinex","SOLUSD",1772495471487,40.32304519,86.799,86.721,11.53123234]
["bitfinex","SOLUSD",1772495471488,0.0374919,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1772495471674,0.0374919,86.749,86.722,4.48106469]
["bitfinex","SOLUSD",1772495472186,2.85748331,86.75,86.722,4.48106469]
["bitfinex","SOLUSD",1772495476476,11.56455137,86.753,86.724,4.48106469]
["bitfinex","SOLUSD",1772495477168,0.0374919,86.749,86.724,4.48106469]
["bitfinex","SOLUSD",1772495478186,0.0374919,86.749,86.725,11.53070049]
["bitfinex","SOLUSD",1772495478593,0.0374919,86.749,86.725,16.01176518]
["bitfinex","SOLUSD",1772495478890,0.0374919,86.748,86.725,16.01176518]
["bitfinex","SOLUSD",1772495479386,0.0374919,86.748,86.726,4.48106469]
["bitfinex","SOLUSD",1772495480690,11.52685889,86.754,86.728,4.48106469]
["bitfinex","SOLUSD",1772495480691,11.56435079,86.754,86.728,4.48106469]
["bitfinex","SOLUSD",1772495480996,11.56435079,86.754,86.727,11.53043458]
["bitfinex","SOLUSD",1772495480997,11.52628131,86.759,86.731,4.48106469]
["bitfinex","SOLUSD",1772495481491,0.0374919,86.758,86.731,4.48106469]
["bitfinex","SOLUSD",1772495481966,0.0374919,86.758,86.733,4.48106469]
["bitfinex","SOLUSD",1772495483575,11.52628131,86.759,86.735,4.48106469]
["bitfinex","SOLUSD",1772495483776,11.52561117,86.764,86.735,4.48106469]
["bitfinex","SOLUSD",1772495484178,11.56310307,86.764,86.735,4.48106469]
["bitfinex","SOLUSD",1772495484494,0.0374919,86.763,86.735,4.48106469]
["bitfinex","SOLUSD",1772495485484,0.0374919,86.763,86.736,11.52923814]
["bitfinex","SOLUSD",1772495485704,11.56234524,86.769,86.737,4.48106469]
["bitfinex","SOLUSD",1772495486002,0.0374919,86.768,86.737,4.48106469]
["bitfinex","SOLUSD",1772495486877,11.52485334,86.769,86.741,4.48106469]
["bitfinex","SOLUSD",1772495489506,0.0374919,86.768,86.743,4.48106469]
["bitfinex","SOLUSD",1772495489899,11.52485334,86.769,86.743,4.48106469]
["bitfinex","SOLUSD",1772495490098,0.0374919,86.768,86.743,4.48106469]
["bitfinex","SOLUSD",1772495490890,11.52485334,86.769,86.743,4.48106469]
["bitfinex","SOLUSD",1772495491402,0.0374919,86.768,86.743,4.48106469]
["bitfinex","SOLUSD",1772495491594,0.0374919,86.768,86.737,4.48106469]
["bitfinex","SOLUSD",1772495493707,0.0374919,86.768,86.72,0.2]
["bitfinex","SOLUSD",1772495493708,0.0374919,86.749,86.722,4.48106469]
["bitfinex","SOLUSD",1772495494015,2.89497521,86.74,86.72,0.2]
["bitfinex","SOLUSD",1772495495192,0.0374919,86.74,86.72,0.2]
["bitfinex","SOLUSD",1772495495916,11.5275104,86.749,86.72,4.68106469]
["bitfinex","SOLUSD",1772495496098,0.0374919,86.748,86.72,4.68106469]
["bitfinex","SOLUSD",1772495496299,0.0374919,86.748,86.722,4.48106469]
["bitfinex","SOLUSD",1772495497515,11.5275104,86.749,86.724,4.48106469]
["bitfinex","SOLUSD",1772495498717,0.0374919,86.755,86.724,4.48106469]
["bitfinex","SOLUSD",1772495499820,40.34163602,86.759,86.724,4.48106469]
["bitfinex","SOLUSD",1772495499821,2.89497521,86.75,86.724,4.48106469]
["bitfinex","SOLUSD",1772495500023,0.0374919,86.749,86.724,4.48106469]
["bitfinex","SOLUSD",1772495501120,11.5275104,86.749,86.724,4.48106469]
["bitfinex","SOLUSD",1772495501301,0.0374919,86.748,86.724,4.48106469]
["bitfinex","SOLUSD",1772495502313,0.0374919,86.748,86.72,0.2]
["bitfinex","SOLUSD",1772495502520,0.0374919,86.748,86.721,4.48106469]
["bitfinex","SOLUSD",1772495503712,0.0374919,86.748,86.723,4.48106469]
["bitfinex","SOLUSD",1772495503919,0.0374919,86.748,86.72,0.2]
["bitfinex","SOLUSD",1772495504518,0.0374919,86.739,86.72,0.2]
["bitfinex","SOLUSD",1772495504823,4.82477569,86.765,86.731,4.48106469]
["bitfinex","SOLUSD",1772495505008,2.85748331,86.75,86.721,4.48106469]
["bitfinex","SOLUSD",1772495505527,0.0374919,86.748,86.721,4.48106469]
["bitfinex","SOLUSD",1772495509126,0.0374919,86.748,86.723,4.48106469]
["bitfinex","SOLUSD",1772495512128,0.0374919,86.749,86.725,4.48106469]
["bitfinex","SOLUSD",1772495512528,0.0374919,86.749,86.721,4.48106469]
["bitfinex","SOLUSD",1772495513230,0.0374919,86.749,86.722,4.48106469]
["bitfinex","SOLUSD",1772495514334,11.52591602,86.761,86.731,4.48106469]
["bitfinex","SOLUSD",1772495514510,11.52591602,86.761,86.73,2.85748331]
["bitfinex","SOLUSD",1772495514511,11.56340792,86.761,86.741,4.48106469]
["bitfinex","SOLUSD",1772495514702,0.0374919,86.76,86.731,4.48106469]
["bitfinex","SOLUSD",1772495517429,11.52485334,86.769,86.733,4.48106469]
["bitfinex","SOLUSD",1772495517632,0.0374919,86.768,86.733,4.48106469]
["bitfinex","SOLUSD",1772495519728,0.0374919,86.768,86.735,4.48106469]
["bitfinex","SOLUSD",1772495522028,0.0374919,86.759,86.735,4.48106469]
["bitfinex","SOLUSD",1772495522425,3.69383402,86.786,86.72,0.2]
["bitfinex","SOLUSD",1772495522426,0.0374919,86.749,86.72,0.2]
["bitfinex","SOLUSD",1772495522630,0.0374919,86.739,86.72,0.2]
["bitfinex","SOLUSD",1772495522908,0.0374919,86.744,86.721,4.48106469]
["bitfinex","SOLUSD",1772495532132,0.0374919,86.739,86.721,4.48106469]
["bitfinex","SOLUSD",1772495532333,0.0374919,86.739,86.72,0.2]
["bitfinex","SOLUSD",1772495533924,4.82477569,86.761,86.72,0.2]
["bitfinex","SOLUSD",1772495533925,0.0374919,86.742,86.721,4.48106469]
["bitfinex","SOLUSD",1772495534121,2.86035915,86.75,86.721,4.48106469]
["bitfinex","SOLUSD",1772495534122,0.0374919,86.748,86.722,4.48106469]
["bitfinex","SOLUSD",1772495534533,28.8122591,86.769,86.743,4.48106469]
["bitfinex","SOLUSD",1772495534720,0.0374919,86.767,86.743,4.48106469]
["bitfinex","SOLUSD",1772495535120,0.0374919,86.749,86.722,4.48106469]
["bitfinex","SOLUSD",1772495536250,0.0374919,86.748,86.722,4.48106469]
["bitfinex","SOLUSD",1772495537549,2.86035915,86.76,86.724,4.48106469]
["bitfinex","SOLUSD",1772495537723,0.0374919,86.759,86.724,4.48106469]
["bitfinex","SOLUSD",1772495538045,2.86035915,86.75,86.724,4.48106469]
["bitfinex","SOLUSD",1772495538649,0.0374919,86.749,86.724,4.48106469]
["bitfinex","SOLUSD",1772495539645,0.0374919,86.755,86.726,4.48106469]
["bitfinex","SOLUSD",1772495541645,0.0374919,86.755,86.728,4.48106469]
["bitfinex","SOLUSD",1772495543232,0.0374919,86.763,86.728,4.48106469]
["bitfinex","SOLUSD",1772495543634,0.0374919,86.759,86.73,4.48106469]
["bitfinex","SOLUSD",1772495546257,0.0374919,86.758,86.73,4.48106469]
["bitfinex","SOLUSD",1772495547362,2.89785105,86.75,86.73,4.48106469]
["bitfinex","SOLUSD",1772495547949,0.0374919,86.749,86.73,4.48106469]
["bitfinex","SOLUSD",1772495548452,0.0374919,86.748,86.721,4.48106469]
["bitfinex","SOLUSD",1772495550454,0.0374919,86.748,86.723,4.48106469]
["bitfinex","SOLUSD",1772495550652,2.86035915,86.75,86.723,4.48106469]
["bitfinex","SOLUSD",1772495550839,0.0374919,86.749,86.723,4.48106469]
["bitfinex","SOLUSD",1772495551455,2.86035915,86.75,86.723,4.48106469]
["bitfinex","SOLUSD",1772495552067,0.0374919,86.755,86.723,4.48106469]
["bitfinex","SOLUSD",1772495552974,0.0374919,86.749,86.723,4.48106469]
["bitfinex","SOLUSD",1772495553177,0.0374919,86.739,86.7,2.86035915]
["bitfinex","SOLUSD",1772495553465,2.86035915,86.71,86.69,11.73535548]
["bitfinex","SOLUSD",1772495553652,2.86035915,86.72,86.69,11.73535548]
["bitfinex","SOLUSD",1772495554650,2.86035915,86.72,86.69,14.59571463]
["bitfinex","SOLUSD",1772495555167,2.86035915,86.72,86.691,4.29475786]
["bitfinex","SOLUSD",1772495555477,11.53074404,86.725,86.691,4.29475786]
["bitfinex","SOLUSD",1772495555951,11.53016868,86.729,86.693,4.29475786]
["bitfinex","SOLUSD",1772495556153,11.53016868,86.729,86.692,11.53508974]
["bitfinex","SOLUSD",1772495556154,11.52960512,86.734,86.701,4.29475786]
["bitfinex","SOLUSD",1772495556358,11.52960512,86.734,86.711,4.29475786]
["bitfinex","SOLUSD",1772495557473,11.52777617,86.747,86.721,4.29475786]
["bitfinex","SOLUSD",1772495557772,46.0755522,86.814,86.692,98.0482628]
["bitfinex","SOLUSD",1772495557773,11.52618172,86.759,86.731,4.29475786]
["bitfinex","SOLUSD",1772495557974,2.86035915,86.77,86.733,4.29475786]
["bitfinex","SOLUSD",1772495557975,11.52498617,86.768,86.733,4.29475786]
["bitfinex","SOLUSD",1772495558572,15.8626153,86.768,86.733,4.29475786]
["bitfinex","SOLUSD",1772495559279,15.8626153,86.768,86.73,2.86035915]
["bitfinex","SOLUSD",1772495559280,11.52498617,86.768,86.735,4.29475786]
["bitfinex","SOLUSD",1772495559477,11.52498617,86.768,86.741,4.29475786]
["bitfinex","SOLUSD",1772495559661,11.52352527,86.779,86.741,4.29475786]
["bitfinex","SOLUSD",1772495560381,15.8611544,86.779,86.741,4.29475786]
["bitfinex","SOLUSD",1772495562884,4.33762913,86.778,86.743,4.29475786]
["bitfinex","SOLUSD",1772495566281,11.52379086,86.777,86.745,4.29475786]
["bitfinex","SOLUSD",1772495566880,15.86141999,86.777,86.745,4.29475786]
["bitfinex","SOLUSD",1772495568080,15.86141999,86.777,86.751,4.25826004]
["bitfinex","SOLUSD",1772495568081,11.52379086,86.777,86.751,4.25826004]
["bitfinex","SOLUSD",1772495570688,11.52379086,86.777,86.753,4.25826004]
["bitfinex","SOLUSD",1772495571793,2.86035915,86.78,86.753,4.25826004]
["bitfinex","SOLUSD",1772495571965,11.52248565,86.787,86.753,4.25826004]
["bitfinex","SOLUSD",1772495572164,4.07529941,86.789,86.752,11.52711176]
["bitfinex","SOLUSD",1772495572165,15.59646871,86.797,86.761,4.25826004]
["bitfinex","SOLUSD",1772495572379,4.07529941,86.796,86.761,4.25826004]
["bitfinex","SOLUSD",1772495572997,2.86035915,86.78,86.763,4.25826004]
["bitfinex","SOLUSD",1772495574081,4.07529941,86.779,86.742,11.52844066]
["bitfinex","SOLUSD",1772495576185,4.07529941,86.777,86.745,4.25826004]
["bitfinex","SOLUSD",1772495577299,11.52365807,86.778,86.745,4.25826004]
["bitfinex","SOLUSD",1772495577300,4.07529941,86.769,86.745,4.25826004]
["bitfinex","SOLUSD",1772495578702,4.07529941,86.767,86.739,4.25826004]
["bitfinex","SOLUSD",1772495580698,11.52525182,86.766,86.741,4.25826004]
["bitfinex","SOLUSD",1772495580891,15.60055123,86.766,86.741,4.25826004]
["bitfinex","SOLUSD",1772495581208,4.07529941,86.771,86.741,4.25826004]
["bitfinex","SOLUSD",1772495581681,11.52415843,86.775,86.741,4.25826004]
["bitfinex","SOLUSD",1772495581883,4.07529941,86.774,86.741,4.25826004]
["bitfinex","SOLUSD",1772495582201,4.07529941,86.769,86.741,4.25826004]
["bitfinex","SOLUSD",1772495582380,4.07529941,86.769,86.736,4.25826004]
["bitfinex","SOLUSD",1772495582585,4.07529941,86.759,86.722,4.25826004]
["bitfinex","SOLUSD",1772495582893,4.07529941,86.749,86.724,4.25826004]
["bitfinex","SOLUSD",1772495584398,4.07529941,86.749,86.725,11.53070049]
["bitfinex","SOLUSD",1772495584705,4.07529941,86.749,86.726,4.25826004]
["bitfinex","SOLUSD",1772495585398,4.07529941,86.747,86.726,4.25826004]
["bitfinex","SOLUSD",1772495586691,4.07529941,86.745,86.726,4.25826004]
["bitfinex","SOLUSD",1772495587299,4.07529941,86.756,86.726,4.25826004]
["bitfinex","SOLUSD",1772495588598,4.07529941,86.754,86.726,4.25826004]
["bitfinex","SOLUSD",1772495589189,4.07529941,86.754,86.728,4.25826004]
["bitfinex","SOLUSD",1772495591914,4.07529941,86.752,86.728,4.25826004]
["bitfinex","SOLUSD",1772495594413,4.07529941,86.752,86.73,4.25826004]
["bitfinex","SOLUSD",1772495596723,4.07529941,86.752,86.732,4.25826004]
["bitfinex","SOLUSD",1772495599521,4.07529941,86.752,86.722,28.82768054]
["bitfinex","SOLUSD",1772495599522,15.83838544,86.763,86.734,4.15532641]
["bitfinex","SOLUSD",1772495599710,4.3126204,86.762,86.734,4.15532641]
["bitfinex","SOLUSD",1772495602329,4.3126204,86.762,86.736,4.15532641]
["bitfinex","SOLUSD",1772495602712,4.3126204,86.766,86.736,4.15532641]
["bitfinex","SOLUSD",1772495603712,4.3126204,86.749,86.723,4.15532641]
["bitfinex","SOLUSD",1772495604107,4.3126204,86.755,86.724,4.15532641]
["bitfinex","SOLUSD",1772495604637,4.3126204,86.749,86.719,11.53138408]
["bitfinex","SOLUSD",1772495604839,4.3126204,86.749,86.719,15.68671049]
["bitfinex","SOLUSD",1772495605011,4.3126204,86.749,86.72,4.15532641]
["bitfinex","SOLUSD",1772495606516,4.3126204,86.747,86.722,4.15532641]
["bitfinex","SOLUSD",1772495608745,4.3126204,86.747,86.685,1.15360212]
["bitfinex","SOLUSD",1772495608746,4.3126204,86.729,86.702,4.15532641]
["bitfinex","SOLUSD",1772495612335,4.3126204,86.729,86.704,4.15532641]
["bitfinex","SOLUSD",1772495615444,4.3126204,86.729,86.691,4.15532641]
["bitfinex","SOLUSD",1772495615744,4.3126204,86.727,86.692,4.15532641]
["bitfinex","SOLUSD",1772495616647,4.3126204,86.725,86.694,4.15532641]
["bitfinex","SOLUSD",1772495618645,4.3126204,86.719,86.69,0.2]
["bitfinex","SOLUSD",1772495618947,4.3126204,86.719,86.691,4.15532641]
["bitfinex","SOLUSD",1772495621452,4.3126204,86.719,86.69,14.59522005]
["bitfinex","SOLUSD",1772495621453,4.3126204,86.719,86.693,4.15532641]
["bitfinex","SOLUSD",1772495621752,2.85989546,86.73,86.692,11.53508974]
["bitfinex","SOLUSD",1772495621753,4.3126204,86.728,86.701,4.15532641]
["bitfinex","SOLUSD",1772495623038,4.3126204,86.727,86.701,4.15532641]
["bitfinex","SOLUSD",1772495623438,4.3126204,86.727,86.702,11.53375931]
["bitfinex","SOLUSD",1772495623639,4.3126204,86.727,86.703,4.15532641]
["bitfinex","SOLUSD",1772495624150,4.3126204,86.725,86.697,11.53429316]
["bitfinex","SOLUSD",1772495625353,4.3126204,86.725,86.697,4.15532641]
["bitfinex","SOLUSD",1772495626739,4.3126204,86.725,86.699,4.15532641]
["bitfinex","SOLUSD",1772495627351,4.3126204,86.724,86.699,4.15532641]
["bitfinex","SOLUSD",1772495628955,28.82192011,86.74,86.701,4.30918896]
["bitfinex","SOLUSD",1772495628956,4.13576897,86.729,86.701,4.30918896]
["bitfinex","SOLUSD",1772495633760,4.13576897,86.727,86.702,15.84294827]
["bitfinex","SOLUSD",1772495633933,4.13576897,86.727,86.703,4.30918896]
["bitfinex","SOLUSD",1772495636765,4.13576897,86.727,86.705,4.30918896]
["bitfinex","SOLUSD",1772495637650,4.13576897,86.725,86.705,4.30918896]
["bitfinex","SOLUSD",1772495638968,4.13576897,86.725,86.7,4.30918896]
["bitfinex","SOLUSD",1772495640365,57.62675734,86.766,86.69,3.05989546]
["bitfinex","SOLUSD",1772495640366,2.85989546,86.72,86.693,4.30918896]
["bitfinex","SOLUSD",1772495640565,4.13576897,86.719,86.693,4.30918896]
["bitfinex","SOLUSD",1772495640777,4.13576897,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1772495640953,4.13576897,86.719,86.692,4.30918896]
["bitfinex","SOLUSD",1772495641272,4.13576897,86.717,86.692,4.30918896]
["bitfinex","SOLUSD",1772495642152,4.13576897,86.717,86.691,11.5352228]
["bitfinex","SOLUSD",1772495642344,2.85989546,86.71,86.691,11.5352228]
["bitfinex","SOLUSD",1772495642550,4.13576897,86.709,86.691,11.5352228]
["bitfinex","SOLUSD",1772495643177,4.13576897,86.714,86.69,0.2]
["bitfinex","SOLUSD",1772495643473,4.13576897,86.709,86.69,0.2]
["bitfinex","SOLUSD",1772495643851,4.13576897,86.709,86.69,4.50918896]
["bitfinex","SOLUSD",1772495645181,4.13576897,86.709,86.69,16.0445298]
["bitfinex","SOLUSD",1772495646988,4.13576897,86.709,86.68,3.06257593]
["bitfinex","SOLUSD",1772495646989,4.13576897,86.699,86.68,1e-08]
["bitfinex","SOLUSD",1772495647285,4.13576897,86.689,86.68,1e-08]
["bitfinex","SOLUSD",1772495648185,4.13576897,86.699,86.68,4.30918897]
["bitfinex","SOLUSD",1772495648387,4.13576897,86.699,86.68,1e-08]
["bitfinex","SOLUSD",1772495650066,4.13576897,86.697,86.68,1e-08]
["bitfinex","SOLUSD",1772495651684,4.13576897,86.689,86.66,0.2]
["bitfinex","SOLUSD",1772495651891,4.13576897,86.679,86.66,11.73922262]
["bitfinex","SOLUSD",1772495652668,4.13576897,86.679,86.661,4.30918896]
["bitfinex","SOLUSD",1772495653885,4.13576897,86.679,86.662,11.53908287]
["bitfinex","SOLUSD",1772495654068,4.13576897,86.679,86.662,15.84827183]
["bitfinex","SOLUSD",1772495654581,4.13576897,86.679,86.662,11.53908287]
["bitfinex","SOLUSD",1772495654787,4.13576897,86.687,86.663,4.30918896]
["bitfinex","SOLUSD",1772495655478,4.13576897,86.7,86.671,4.30918896]
["bitfinex","SOLUSD",1772495655786,4.13576897,86.698,86.671,4.30918896]
["bitfinex","SOLUSD",1772495656980,4.13576897,86.698,86.672,11.53775152]
["bitfinex","SOLUSD",1772495657882,2.86257593,86.72,86.66,3.06257593]
["bitfinex","SOLUSD",1772495657883,4.11523247,86.679,86.66,0.2]
["bitfinex","SOLUSD",1772495658194,4.11523247,86.679,86.651,4.45829712]
["bitfinex","SOLUSD",1772495658698,2.86257593,86.67,86.651,4.45829712]
["bitfinex","SOLUSD",1772495658994,6.9778084,86.67,86.651,4.45829712]
["bitfinex","SOLUSD",1772495659398,4.11523247,86.67,86.651,4.45829712]
["bitfinex","SOLUSD",1772495659599,4.11523247,86.67,86.653,4.45829712]
["bitfinex","SOLUSD",1772495660286,4.11523247,86.679,86.653,4.45829712]
["bitfinex","SOLUSD",1772495661221,14.3993387,86.68,86.653,4.45829712]
["bitfinex","SOLUSD",1772495661222,4.11523247,86.677,86.654,11.54014817]
["bitfinex","SOLUSD",1772495662102,4.11523247,86.677,86.65,0.2]
["bitfinex","SOLUSD",1772495662520,11.53695286,86.678,86.61,0.2]
["bitfinex","SOLUSD",1772495662521,4.11523247,86.649,86.61,0.2]
["bitfinex","SOLUSD",1772495662731,4.11523247,86.649,86.554,46.21348613]
["bitfinex","SOLUSD",1772495662732,4.11523247,86.609,86.574,13.7701757]
["bitfinex","SOLUSD",1772495662931,4.11523247,86.599,86.574,9.31187858]
["bitfinex","SOLUSD",1772495663215,2.86257593,86.59,86.568,4.45829712]
["bitfinex","SOLUSD",1772495663414,2.86257593,86.59,86.561,4.45829712]
["bitfinex","SOLUSD",1772495663415,4.11523247,86.589,86.561,4.45829712]
["bitfinex","SOLUSD",1772495663619,2.86257593,86.58,86.561,4.45829712]
["bitfinex","SOLUSD",1772495664319,4.11523247,86.569,86.531,4.45829712]
["bitfinex","SOLUSD",1772495664622,2.86257593,86.6,86.561,4.45829712]
["bitfinex","SOLUSD",1772495664916,2.86257593,86.61,86.571,4.45829712]
["bitfinex","SOLUSD",1772495665620,2.86257593,86.62,86.581,4.45829712]
["bitfinex","SOLUSD",1772495666227,2.86257593,86.61,86.581,4.45829712]
["bitfinex","SOLUSD",1772495666529,2.42567229,86.619,86.581,4.45829712]
["bitfinex","SOLUSD",1772495666716,2.42567229,86.609,86.573,4.45829712]
["bitfinex","SOLUSD",1772495667723,2.42567229,86.609,86.581,4.45829712]
["bitfinex","SOLUSD",1772495667907,2.86257593,86.61,86.581,4.45829712]
["bitfinex","SOLUSD",1772495668222,11.54584056,86.612,86.581,4.45829712]
["bitfinex","SOLUSD",1772495668401,3.69383402,86.639,86.574,11.55081202]
["bitfinex","SOLUSD",1772495668402,2.86257593,86.63,86.6,2.86257593]
["bitfinex","SOLUSD",1772495668612,31.71789849,86.64,86.601,4.45829712]
["bitfinex","SOLUSD",1772495668809,34.14357078,86.64,86.601,4.45829712]
["bitfinex","SOLUSD",1772495669303,34.14357078,86.64,86.611,4.45829712]
["bitfinex","SOLUSD",1772495669304,11.54214614,86.639,86.611,4.45829712]
["bitfinex","SOLUSD",1772495669505,11.54214614,86.639,86.61,2.86257593]
["bitfinex","SOLUSD",1772495669506,11.54089877,86.649,86.621,4.45829712]
["bitfinex","SOLUSD",1772495670017,2.86257593,86.65,86.621,4.45829712]
["bitfinex","SOLUSD",1772495670835,11.540015,86.655,86.621,4.45829712]
["bitfinex","SOLUSD",1772495672130,11.540015,86.655,86.622,11.54441135]
["bitfinex","SOLUSD",1772495672348,11.540015,86.655,86.623,4.45829712]
["bitfinex","SOLUSD",1772495672832,11.540015,86.655,86.625,4.45829712]
["bitfinex","SOLUSD",1772495673413,11.53940777,86.66,86.631,4.45829712]
["bitfinex","SOLUSD",1772495673728,11.53940777,86.66,86.624,11.5441448]
["bitfinex","SOLUSD",1772495673729,11.53881657,86.664,86.641,4.45829712]
["bitfinex","SOLUSD",1772495675726,2.42567229,86.682,86.651,4.45829712]
["bitfinex","SOLUSD",1772495676435,4.5,86.684,86.66,2.86257593]
["bitfinex","SOLUSD",1772495676612,16.03628739,86.683,86.66,2.86257593]
["bitfinex","SOLUSD",1772495676933,4.5,86.682,86.66,2.86257593]
["bitfinex","SOLUSD",1772495677612,11.53549179,86.689,86.66,2.86257593]
["bitfinex","SOLUSD",1772495678129,16.03549179,86.689,86.66,2.86257593]
["bitfinex","SOLUSD",1772495678321,4.5,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1772495678628,4.5,86.693,86.67,2.86257593]
["bitfinex","SOLUSD",1772495679133,11.53393473,86.701,86.67,2.86257593]
["bitfinex","SOLUSD",1772495679630,11.53393473,86.701,86.64,2.86257593]
["bitfinex","SOLUSD",1772495679631,4.5,86.699,86.66,2.86257593]
["bitfinex","SOLUSD",1772495681228,4.5,86.697,86.661,11.53921602]
["bitfinex","SOLUSD",1772495683524,4.5,86.695,86.661,11.53921602]
["bitfinex","SOLUSD",1772495685030,4.5,86.695,86.67,2.86257593]
["bitfinex","SOLUSD",1772495685416,4.5,86.695,86.65,28.85165135]
["bitfinex","SOLUSD",1772495685417,4.5,86.705,86.68,2.86257593]
["bitfinex","SOLUSD",1772495685717,4.5,86.712,86.68,2.86257593]
["bitfinex","SOLUSD",1772495686428,4.5,86.699,86.66,2.86257593]
["bitfinex","SOLUSD",1772495687224,4.5,86.697,86.661,11.53921602]
["bitfinex","SOLUSD",1772495687423,4.5,86.697,86.67,2.86257593]
["bitfinex","SOLUSD",1772495688428,4.5,86.697,86.661,11.53921602]
["bitfinex","SOLUSD",1772495689122,4.5,86.697,86.67,2.86257593]
["bitfinex","SOLUSD",1772495689434,4.5,86.695,86.661,11.53921602]
["bitfinex","SOLUSD",1772495690337,4.5,86.695,86.66,2.86257593]
["bitfinex","SOLUSD",1772495691322,4.5,86.693,86.661,11.53921602]
["bitfinex","SOLUSD",1772495692423,4.5,86.693,86.67,2.86257593]
["bitfinex","SOLUSD",1772495693849,4.5,86.693,86.658,28.84896071]
["bitfinex","SOLUSD",1772495693850,4.5,86.689,86.649,61.6]
["bitfinex","SOLUSD",1772495694149,4.5,86.689,86.67,2.86257593]
["bitfinex","SOLUSD",1772495694328,4.5,86.708,86.67,2.86257593]
["bitfinex","SOLUSD",1772495695842,4.5,86.706,86.68,2.86257593]
["bitfinex","SOLUSD",1772495696347,28.83115285,86.712,86.654,1.15401481]
["bitfinex","SOLUSD",1772495696348,4.5,86.712,86.69,2.86257593]
["bitfinex","SOLUSD",1772495696545,4.5,86.709,86.67,2.86257593]
["bitfinex","SOLUSD",1772495698245,4.5,86.707,86.671,11.53788464]
["bitfinex","SOLUSD",1772495698426,4.5,86.707,86.67,2.86257593]
["bitfinex","SOLUSD",1772495700248,4.5,86.705,86.671,11.53788464]
["bitfinex","SOLUSD",1772495702753,11.53349326,86.704,86.671,11.53788464]
["bitfinex","SOLUSD",1772495703048,4.5,86.703,86.671,11.53788464]
["bitfinex","SOLUSD",1772495704752,11.53296747,86.708,86.68,2.86257593]
["bitfinex","SOLUSD",1772495704953,11.53296747,86.708,86.681,11.53655356]
["bitfinex","SOLUSD",1772495705153,4.5,86.707,86.681,11.53655356]
["bitfinex","SOLUSD",1772495705544,11.53237167,86.713,86.681,11.53655356]
["bitfinex","SOLUSD",1772495705733,4.5,86.712,86.69,2.86257593]
["bitfinex","SOLUSD",1772495706047,4.5,86.712,86.681,11.53655356]
["bitfinex","SOLUSD",1772495706232,4.5,86.712,86.69,2.86257593]
["bitfinex","SOLUSD",1772495706433,4.5,86.712,86.69,2.8618287]
["bitfinex","SOLUSD",1772495706626,4.5,86.739,86.7,2.8618287]
["bitfinex","SOLUSD",1772495706838,4.5,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1772495707250,4.5,86.737,86.702,11.53373061]
["bitfinex","SOLUSD",1772495707445,4.5,86.729,86.697,11.5343001]
["bitfinex","SOLUSD",1772495708448,4.5,86.729,86.7,2.8618287]
["bitfinex","SOLUSD",1772495708953,4.5,86.737,86.71,2.8618287]
["bitfinex","SOLUSD",1772495710250,4.5,86.737,86.72,2.8618287]
["bitfinex","SOLUSD",1772495710562,4.5,86.746,86.72,2.8618287]
["bitfinex","SOLUSD",1772495710759,4.5,86.746,86.73,2.8618287]
["bitfinex","SOLUSD",1772495711133,4.5,86.746,86.711,28.83111315]
["bitfinex","SOLUSD",1772495711134,4.5,86.746,86.72,2.8618287]
["bitfinex","SOLUSD",1772495711654,4.5,86.746,86.701,1.15338923]
["bitfinex","SOLUSD",1772495711655,4.5,86.729,86.69,2.8618287]
["bitfinex","SOLUSD",1772495712033,4.5,86.729,86.7,2.8618287]
["bitfinex","SOLUSD",1772495713835,4.5,86.728,86.701,11.53389234]
["bitfinex","SOLUSD",1772495714452,4.5,86.728,86.7,2.8618287]
["bitfinex","SOLUSD",1772495714641,4.5,86.728,86.69,2.8618287]
["bitfinex","SOLUSD",1772495714955,4.5,86.728,86.7,2.8618287]
["bitfinex","SOLUSD",1772495715271,4.5,86.728,86.69,2.8618287]
["bitfinex","SOLUSD",1772495716948,4.5,86.726,86.665,44.07922604]
["bitfinex","SOLUSD",1772495717257,4.5,86.719,86.68,2.8618287]
["bitfinex","SOLUSD",1772495717552,4.5,86.719,86.69,2.8618287]
["bitfinex","SOLUSD",1772495719237,4.5,86.719,86.653,1.15402813]
["bitfinex","SOLUSD",1772495719238,4.5,86.719,86.7,2.8618287]
["bitfinex","SOLUSD",1772495719469,4.5,86.737,86.7,2.8618287]
["bitfinex","SOLUSD",1772495720065,4.5,86.736,86.7,2.8618287]
["bitfinex","SOLUSD",1772495721335,4.5,86.734,86.701,11.53389234]
["bitfinex","SOLUSD",1772495724048,4.5,86.732,86.701,11.53389234]
["bitfinex","SOLUSD",1772495724242,4.5,86.732,86.7,2.8618287]
["bitfinex","SOLUSD",1772495724243,2.8618287,86.73,86.7,2.8618287]
["bitfinex","SOLUSD",1772495724449,4.5,86.729,86.7,2.8618287]
["bitfinex","SOLUSD",1772495726065,4.5,86.729,86.68,2.8618287]
["bitfinex","SOLUSD",1772495726066,4.5,86.736,86.72,2.8618287]
["bitfinex","SOLUSD",1772495727763,4.5,86.736,86.71,2.8618287]
["bitfinex","SOLUSD",1772495728159,4.5,86.736,86.72,2.8618287]
["bitfinex","SOLUSD",1772495728467,4.5,86.744,86.72,2.8618287]
["bitfinex","SOLUSD",1772495728760,2.8618287,86.77,86.73,2.8618287]
["bitfinex","SOLUSD",1772495728761,4.5,86.753,86.73,2.8618287]
["bitfinex","SOLUSD",1772495728964,1.0117893,86.777,86.74,2.8618287]
["bitfinex","SOLUSD",1772495728965,4.5,86.774,86.74,2.8618287]
["bitfinex","SOLUSD",1772495729158,4.5,86.774,86.76,2.8618287]
["bitfinex","SOLUSD",1772495729560,1.0117893,86.777,86.76,2.8618287]
["bitfinex","SOLUSD",1772495729762,1.0117893,86.777,86.77,2.8618287]
["bitfinex","SOLUSD",1772495729763,1e-08,86.777,86.77,2.8618287]
["bitfinex","SOLUSD",1772495730452,1e-08,86.777,86.771,11.5245877]
["bitfinex","SOLUSD",1772495731364,4.5,86.794,86.771,11.5245877]
["bitfinex","SOLUSD",1772495731570,4.5,86.794,86.78,2.8618287]
["bitfinex","SOLUSD",1772495732448,4.5,86.794,86.77,2.8618287]
["bitfinex","SOLUSD",1772495732761,4.7,86.79,86.77,2.8618287]
["bitfinex","SOLUSD",1772495734068,4.5,86.788,86.76,2.8618287]
["bitfinex","SOLUSD",1772495734871,4.5,86.788,86.761,11.52591602]
["bitfinex","SOLUSD",1772495735051,4.5,86.786,86.761,11.52591602]
["bitfinex","SOLUSD",1772495736350,4.5,86.786,86.747,11.52777617]
["bitfinex","SOLUSD",1772495736558,4.5,86.786,86.76,1.43e-06]
["bitfinex","SOLUSD",1772495738066,4.5,86.784,86.76,2.8618287]
["bitfinex","SOLUSD",1772495738266,4.5,86.784,86.749,11.5275104]
["bitfinex","SOLUSD",1772495738573,4.5,86.784,86.76,1.43e-06]
["bitfinex","SOLUSD",1772495740651,4.5,86.782,86.76,1.43e-06]
["bitfinex","SOLUSD",1772495742584,4.7,86.79,86.734,0.28432314]
["bitfinex","SOLUSD",1772495742757,4.5,86.787,86.76,2.8618287]
["bitfinex","SOLUSD",1772495743464,4.5,86.787,86.741,1.15285735]
["bitfinex","SOLUSD",1772495743673,4.5,86.787,86.75,2.8618287]
["bitfinex","SOLUSD",1772495743873,4.5,86.779,86.75,2.8618287]
["bitfinex","SOLUSD",1772495744587,4.5,86.779,86.74,2.8618287]
["bitfinex","SOLUSD",1772495744788,40.3282603,86.788,86.724,11.53083344]
["bitfinex","SOLUSD",1772495744789,4.5,86.759,86.724,11.53083344]
["bitfinex","SOLUSD",1772495745179,2.8618287,86.75,86.724,11.53083344]
["bitfinex","SOLUSD",1772495745494,4.5,86.749,86.724,11.53083344]
["bitfinex","SOLUSD",1772495745992,4.5,86.749,86.72,14.39316624]
["bitfinex","SOLUSD",1772495747095,4.5,86.747,86.72,14.39316624]
["bitfinex","SOLUSD",1772495747585,4.5,86.747,86.72,2.8618287]
["bitfinex","SOLUSD",1772495747766,4.5,86.739,86.71,14.39440837]
["bitfinex","SOLUSD",1772495748463,4.5,86.739,86.71,11.53257967]
["bitfinex","SOLUSD",1772495748963,4.5,86.739,86.71,14.39440837]
["bitfinex","SOLUSD",1772495749985,4.5,86.737,86.71,14.39440837]
["bitfinex","SOLUSD",1772495754485,4.5,86.735,86.711,11.53256218]
["bitfinex","SOLUSD",1772495754689,4.5,86.735,86.71,2.8618287]
["bitfinex","SOLUSD",1772495755388,4.5,86.735,86.701,11.53376004]
["bitfinex","SOLUSD",1772495756088,4.5,86.735,86.7,2.8618287]
["bitfinex","SOLUSD",1772495756272,4.5,86.735,86.701,11.53389234]
["bitfinex","SOLUSD",1772495756585,4.5,86.733,86.701,11.53389234]
["bitfinex","SOLUSD",1772495757098,4.5,86.733,86.71,2.8618287]
["bitfinex","SOLUSD",1772495757281,4.5,86.733,86.701,11.53389234]
["bitfinex","SOLUSD",1772495757869,4.5,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1772495758689,4.5,86.727,86.701,11.53389234]
["bitfinex","SOLUSD",1772495762702,4.5,86.709,86.68,2.8618287]
["bitfinex","SOLUSD",1772495762875,4.38564773,86.719,86.681,4.11729686]
["bitfinex","SOLUSD",1772495763494,4.38564773,86.709,86.681,4.11729686]
["bitfinex","SOLUSD",1772495765400,4.38564773,86.709,86.682,15.65371733]
["bitfinex","SOLUSD",1772495765601,4.38564773,86.707,86.682,15.65371733]
["bitfinex","SOLUSD",1772495768993,4.38564773,86.705,86.682,15.65371733]
["bitfinex","SOLUSD",1772495769302,4.38564773,86.705,86.675,4.11729686]
["bitfinex","SOLUSD",1772495771784,4.38564773,86.699,86.675,4.11729686]
["bitfinex","SOLUSD",1772495772007,4.38564773,86.689,86.657,11.53973572]
["bitfinex","SOLUSD",1772495772384,4.38564773,86.689,86.657,15.65703258]
["bitfinex","SOLUSD",1772495772701,4.38564773,86.689,86.658,4.11729686]
["bitfinex","SOLUSD",1772495773881,4.38564773,86.695,86.661,4.11729686]
["bitfinex","SOLUSD",1772495775209,11.53229619,86.713,86.671,4.11729686]
["bitfinex","SOLUSD",1772495775210,4.38564773,86.702,86.671,4.11729686]
["bitfinex","SOLUSD",1772495775507,4.38564773,86.709,86.681,4.11729686]
["bitfinex","SOLUSD",1772495776801,11.5329612,86.708,86.682,11.53642047]
["bitfinex","SOLUSD",1772495777006,2.86246742,86.72,86.683,4.11729686]
["bitfinex","SOLUSD",1772495777193,28.8238091,86.734,86.691,4.27255663]
["bitfinex","SOLUSD",1772495777194,11.53123591,86.721,86.691,4.27255663]
["bitfinex","SOLUSD",1772495778207,2.86246742,86.72,86.692,11.53508974]
["bitfinex","SOLUSD",1772495778399,2.86246742,86.72,86.693,4.12751797]
["bitfinex","SOLUSD",1772495778993,4.2191652,86.719,86.693,4.12751797]
["bitfinex","SOLUSD",1772495779204,40.34582132,86.75,86.673,4.12751797]
["bitfinex","SOLUSD",1772495779205,4.2191652,86.709,86.673,4.12751797]
["bitfinex","SOLUSD",1772495779594,4.2191652,86.709,86.674,4.12751797]
["bitfinex","SOLUSD",1772495780106,4.2191652,86.709,86.681,4.12751797]
["bitfinex","SOLUSD",1772495780496,4.2191652,86.709,86.683,4.12751797]
["bitfinex","SOLUSD",1772495781594,4.2191652,86.709,86.684,11.5361543]
["bitfinex","SOLUSD",1772495781794,4.2191652,86.709,86.685,4.12751797]
["bitfinex","SOLUSD",1772495783921,4.2191652,86.709,86.686,15.66340611]
["bitfinex","SOLUSD",1772495784617,4.2191652,86.709,86.687,4.12751797]
["bitfinex","SOLUSD",1772495786914,4.2191652,86.709,86.688,11.535622]
["bitfinex","SOLUSD",1772495787526,4.2191652,86.707,86.684,11.53614997]
["bitfinex","SOLUSD",1772495790111,4.2191652,86.707,86.684,4.12751797]
["bitfinex","SOLUSD",1772495791717,4.2191652,86.699,86.669,4.12751797]
["bitfinex","SOLUSD",1772495793623,4.2191652,86.699,86.671,4.12751797]
["bitfinex","SOLUSD",1772495793822,4.2191652,86.697,86.67,11.53801776]
["bitfinex","SOLUSD",1772495794831,11.53429144,86.698,86.665,4.12751797]
["bitfinex","SOLUSD",1772495794832,4.2191652,86.689,86.665,11.53857479]
["bitfinex","SOLUSD",1772495796331,4.2191652,86.689,86.658,4.12751797]
["bitfinex","SOLUSD",1772495796627,4.2191652,86.669,86.632,4.12751797]
["bitfinex","SOLUSD",1772495796830,4.2191652,86.639,86.612,4.12751797]
["bitfinex","SOLUSD",1772495797126,4.2191652,86.639,86.61,0.1]
["bitfinex","SOLUSD",1772495797127,2.86246742,86.62,86.61,0.1]
["bitfinex","SOLUSD",1772495797923,2.86246742,86.64,86.61,0.1]
["bitfinex","SOLUSD",1772495797924,2.86246742,86.64,86.612,4.12751797]
["bitfinex","SOLUSD",1772495798226,4.2191652,86.649,86.612,4.12751797]
["bitfinex","SOLUSD",1772495799035,4.2191652,86.649,86.61,2.96246742]
["bitfinex","SOLUSD",1772495799036,2.86246742,86.64,86.614,4.12751797]
["bitfinex","SOLUSD",1772495801428,2.86246742,86.64,86.616,4.12751797]
["bitfinex","SOLUSD",1772495802720,7.08163262,86.64,86.616,4.12751797]
["bitfinex","SOLUSD",1772495802927,2.86246742,86.64,86.616,4.12751797]
["bitfinex","SOLUSD",1772495803227,4.2191652,86.639,86.616,4.12751797]
["bitfinex","SOLUSD",1772495803616,2.86246742,86.63,86.616,4.12751797]
["bitfinex","SOLUSD",1772495804222,2.86246742,86.63,86.61,15.77349943]
["bitfinex","SOLUSD",1772495804734,4.2191652,86.619,86.597,11.54766604]
["bitfinex","SOLUSD",1772495805212,4.2191652,86.619,86.601,11.54720542]
["bitfinex","SOLUSD",1772495806017,4.2191652,86.619,86.591,4.12751797]
["bitfinex","SOLUSD",1772495806018,2.86246742,86.63,86.606,4.12751797]
["bitfinex","SOLUSD",1772495808135,2.86246742,86.63,86.607,11.54641079]
["bitfinex","SOLUSD",1772495808332,2.86246742,86.63,86.607,15.93724721]
["bitfinex","SOLUSD",1772495809030,2.86246742,86.63,86.608,4.39083642]
["bitfinex","SOLUSD",1772495810009,2.86246742,86.64,86.608,4.39083642]
["bitfinex","SOLUSD",1772495810212,2.86246742,86.64,86.61,4.39083642]
["bitfinex","SOLUSD",1772495810536,4.07210019,86.619,86.595,4.39083642]
["bitfinex","SOLUSD",1772495810839,4.07210019,86.629,86.605,11.54667744]
["bitfinex","SOLUSD",1772495812335,4.07210019,86.629,86.606,4.39083642]
["bitfinex","SOLUSD",1772495812520,4.07210019,86.643,86.607,4.39083642]
["bitfinex","SOLUSD",1772495812715,4.07210019,86.649,86.611,4.39083642]
["bitfinex","SOLUSD",1772495814129,4.07210019,86.649,86.613,4.39083642]
["bitfinex","SOLUSD",1772495814338,2.86246742,86.64,86.613,4.39083642]
["bitfinex","SOLUSD",1772495814528,4.07210019,86.647,86.613,4.39083642]
["bitfinex","SOLUSD",1772495816136,4.82477569,86.674,86.612,40.41010482]
["bitfinex","SOLUSD",1772495816137,4.07210019,86.653,86.621,4.39083642]
["bitfinex","SOLUSD",1772495816345,4.07210019,86.653,86.62,2.86246742]
["bitfinex","SOLUSD",1772495816346,4.07210019,86.653,86.623,4.39083642]
["bitfinex","SOLUSD",1772495816726,4.07210019,86.658,86.623,4.39083642]
["bitfinex","SOLUSD",1772495817216,4.82477569,86.684,86.622,11.54441135]
["bitfinex","SOLUSD",1772495817217,4.07210019,86.679,86.641,4.39083642]
["bitfinex","SOLUSD",1772495817422,11.53508974,86.692,86.641,4.39083642]
["bitfinex","SOLUSD",1772495817423,4.07210019,86.669,86.641,4.39083642]
["bitfinex","SOLUSD",1772495818544,4.07210019,86.667,86.632,4.39083642]
["bitfinex","SOLUSD",1772495822836,11.53855029,86.666,86.633,11.54294552]
["bitfinex","SOLUSD",1772495823022,4.07210019,86.659,86.634,4.39083642]
["bitfinex","SOLUSD",1772495824039,4.07210019,86.659,86.633,11.54294552]
["bitfinex","SOLUSD",1772495826737,4.07210019,86.659,86.633,4.39083642]
["bitfinex","SOLUSD",1772495828348,4.07210019,86.665,86.633,4.39083642]
["bitfinex","SOLUSD",1772495828529,2.86246742,86.72,86.641,4.39083642]
["bitfinex","SOLUSD",1772495828530,4.07210019,86.679,86.641,4.39083642]
["bitfinex","SOLUSD",1772495828730,4.07210019,86.679,86.643,4.39083642]
["bitfinex","SOLUSD",1772495828946,4.07210019,86.669,86.642,11.54174649]
["bitfinex","SOLUSD",1772495829249,4.07210019,86.669,86.636,15.93335175]
["bitfinex","SOLUSD",1772495830142,4.07210019,86.667,86.636,15.93335175]
["bitfinex","SOLUSD",1772495830727,4.07210019,86.667,86.637,4.39083642]
["bitfinex","SOLUSD",1772495831530,2.8645395,86.66,86.637,4.39083642]
["bitfinex","SOLUSD",1772495831725,2.8645395,86.66,86.62,2.8645395]
["bitfinex","SOLUSD",1772495831726,2.8645395,86.66,86.626,11.5438117]
["bitfinex","SOLUSD",1772495831937,4.07210019,86.649,86.618,11.54494446]
["bitfinex","SOLUSD",1772495832252,2.8645395,86.64,86.614,11.54542248]
["bitfinex","SOLUSD",1772495832438,11.54094728,86.648,86.605,4.39083642]
["bitfinex","SOLUSD",1772495832439,4.07210019,86.629,86.605,4.39083642]
["bitfinex","SOLUSD",1772495832834,4.07210019,86.629,86.606,4.39083642]
["bitfinex","SOLUSD",1772495833230,4.07210019,86.636,86.606,4.39083642]
["bitfinex","SOLUSD",1772495833857,4.07210019,86.647,86.606,4.39083642]
["bitfinex","SOLUSD",1772495834146,2.8645395,86.64,86.606,4.39083642]
["bitfinex","SOLUSD",1772495834350,4.07210019,86.639,86.606,4.39083642]
["bitfinex","SOLUSD",1772495836556,4.07210019,86.639,86.608,4.39083642]
["bitfinex","SOLUSD",1772495836759,2.8645395,86.64,86.59,0.1]
["bitfinex","SOLUSD",1772495836760,4.07210019,86.619,86.59,0.1]
["bitfinex","SOLUSD",1772495837059,4.07210019,86.619,86.605,11.54667744]
["bitfinex","SOLUSD",1772495837430,4.07210019,86.619,86.6,11.54727571]
["bitfinex","SOLUSD",1772495839942,2.8645395,86.63,86.59,0.1]
["bitfinex","SOLUSD",1772495839943,4.08798278,86.609,86.59,0.1]
["bitfinex","SOLUSD",1772495840460,4.08798278,86.619,86.591,16.00639669]
["bitfinex","SOLUSD",1772495841950,4.08798278,86.619,86.592,4.45785239]
["bitfinex","SOLUSD",1772495842155,2.8645395,86.64,86.59,0.1]
["bitfinex","SOLUSD",1772495842156,4.08798278,86.631,86.601,4.45785239]
["bitfinex","SOLUSD",1772495842456,4.08798278,86.629,86.601,4.45785239]
["bitfinex","SOLUSD",1772495843650,4.08798278,86.629,86.59,0.1]
["bitfinex","SOLUSD",1772495843651,4.08798278,86.619,86.59,0.1]
["bitfinex","SOLUSD",1772495843858,4.08798278,86.609,86.59,0.1]
["bitfinex","SOLUSD",1772495845633,4.08798278,86.619,86.591,4.45785239]
["bitfinex","SOLUSD",1772495846561,4.08798278,86.617,86.591,4.45785239]
["bitfinex","SOLUSD",1772495847242,4.08798278,86.617,86.591,16.00628559]
["bitfinex","SOLUSD",1772495847446,4.08798278,86.617,86.592,4.45785239]
["bitfinex","SOLUSD",1772495849654,11.54481283,86.619,86.592,4.45785239]
["bitfinex","SOLUSD",1772495849656,4.08798278,86.615,86.592,4.45785239]
["bitfinex","SOLUSD",1772495850751,4.08798278,86.615,86.593,11.54827757]
["bitfinex","SOLUSD",1772495850944,4.08798278,86.615,86.593,16.00612996]
["bitfinex","SOLUSD",1772495852257,4.08798278,86.621,86.594,4.45785239]
["bitfinex","SOLUSD",1772495852452,6.95252228,86.62,86.594,4.45785239]
["bitfinex","SOLUSD",1772495852771,4.08798278,86.619,86.594,4.45785239]
["bitfinex","SOLUSD",1772495853167,11.54463096,86.621,86.594,4.45785239]
["bitfinex","SOLUSD",1772495853367,4.08798278,86.626,86.594,4.45785239]
["bitfinex","SOLUSD",1772495853862,15.63199432,86.625,86.594,4.45785239]
["bitfinex","SOLUSD",1772495854255,4.08798278,86.649,86.611,4.45785239]
["bitfinex","SOLUSD",1772495854460,11.54002562,86.655,86.621,4.45785239]
["bitfinex","SOLUSD",1772495854861,4.08798278,86.657,86.621,4.45785239]
["bitfinex","SOLUSD",1772495855772,57.67815416,86.688,86.601,1.15472107]
["bitfinex","SOLUSD",1772495855773,2.8645395,86.67,86.631,4.45785239]
["bitfinex","SOLUSD",1772495855964,16.11156892,86.696,86.651,4.45785239]
["bitfinex","SOLUSD",1772495855965,4.08798278,86.686,86.651,4.45785239]
["bitfinex","SOLUSD",1772495856299,4.08798278,86.684,86.653,4.45785239]
["bitfinex","SOLUSD",1772495857260,4.08798278,86.669,86.635,4.45785239]
["bitfinex","SOLUSD",1772495860978,11.53828402,86.668,86.636,11.54254582]
["bitfinex","SOLUSD",1772495861268,4.08798278,86.669,86.641,4.45785239]
["bitfinex","SOLUSD",1772495861476,11.53769024,86.673,86.641,4.45785239]
["bitfinex","SOLUSD",1772495862975,15.62567302,86.673,86.641,4.45785239]
["bitfinex","SOLUSD",1772495863881,4.08798278,86.672,86.643,4.45785239]
["bitfinex","SOLUSD",1772495866193,4.08798278,86.672,86.62,1.15446779]
["bitfinex","SOLUSD",1772495866194,15.62427978,86.683,86.651,4.45785239]
["bitfinex","SOLUSD",1772495866973,4.08798278,86.679,86.651,4.45785239]
["bitfinex","SOLUSD",1772495868688,4.08798278,86.679,86.653,4.39844316]
["bitfinex","SOLUSD",1772495868897,2.8645395,86.68,86.653,4.39844316]
["bitfinex","SOLUSD",1772495868898,4.28162359,86.677,86.653,4.39844316]
["bitfinex","SOLUSD",1772495870090,4.28162359,86.677,86.652,11.54041453]
["bitfinex","SOLUSD",1772495870091,4.28162359,86.677,86.655,4.39844316]
["bitfinex","SOLUSD",1772495870286,16.11156892,86.696,86.661,4.39844316]
["bitfinex","SOLUSD",1772495870671,16.11156892,86.696,86.654,41.54453341]
["bitfinex","SOLUSD",1772495870672,16.11156892,86.696,86.671,4.39844316]
["bitfinex","SOLUSD",1772495871277,15.81631417,86.695,86.671,4.39844316]
["bitfinex","SOLUSD",1772495871473,4.28162359,86.694,86.671,4.39844316]
["bitfinex","SOLUSD",1772495871676,4.28162359,86.694,86.655,1.1540015]
["bitfinex","SOLUSD",1772495871878,4.28162359,86.679,86.649,4.39844316]
["bitfinex","SOLUSD",1772495872272,4.28162359,86.677,86.651,4.39844316]
["bitfinex","SOLUSD",1772495874600,2.8645395,86.68,86.644,4.39844316]
["bitfinex","SOLUSD",1772495874601,4.28162359,86.675,86.644,4.39844316]
["bitfinex","SOLUSD",1772495875190,4.28162359,86.675,86.651,4.39844316]
["bitfinex","SOLUSD",1772495875387,4.28162359,86.678,86.651,4.39844316]
["bitfinex","SOLUSD",1772495879185,4.28162359,86.678,86.653,4.39844316]
["bitfinex","SOLUSD",1772495880584,4.28162359,86.678,86.654,15.93859133]
["bitfinex","SOLUSD",1772495881397,4.28162359,86.669,86.641,4.39844316]
["bitfinex","SOLUSD",1772495881593,4.28162359,86.669,86.63,2.8645395]
["bitfinex","SOLUSD",1772495881594,4.28162359,86.649,86.623,4.39844316]
["bitfinex","SOLUSD",1772495881795,4.28162359,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1772495882195,4.28162359,86.639,86.612,15.94418739]
["bitfinex","SOLUSD",1772495882395,4.28162359,86.639,86.613,4.39844316]
["bitfinex","SOLUSD",1772495882808,4.28162359,86.639,86.615,4.39844316]
["bitfinex","SOLUSD",1772495884509,4.28162359,86.637,86.615,4.39844316]
["bitfinex","SOLUSD",1772495885507,4.28162359,86.635,86.61,11.54600094]
["bitfinex","SOLUSD",1772495885889,4.28162359,86.629,86.605,11.54654914]
["bitfinex","SOLUSD",1772495886295,4.28162359,86.619,86.598,11.54756278]
["bitfinex","SOLUSD",1772495887409,4.28162359,86.619,86.599,4.39844316]
["bitfinex","SOLUSD",1772495889105,4.28162359,86.619,86.6,11.54734411]
["bitfinex","SOLUSD",1772495889315,4.28162359,86.619,86.6,15.94578727]
["bitfinex","SOLUSD",1772495889506,4.28162359,86.619,86.601,4.39844316]
["bitfinex","SOLUSD",1772495892527,15.82477452,86.632,86.601,4.39844316]
["bitfinex","SOLUSD",1772495893508,4.28162359,86.64,86.611,4.39844316]
["bitfinex","SOLUSD",1772495893906,4.28162359,86.639,86.611,4.39844316]
["bitfinex","SOLUSD",1772495894106,4.28162359,86.638,86.611,4.39844316]
["bitfinex","SOLUSD",1772495894708,4.28162359,86.636,86.611,4.39844316]
["bitfinex","SOLUSD",1772495894908,4.28162359,86.636,86.613,4.39844316]
["bitfinex","SOLUSD",1772495896827,28.8496148,86.657,86.584,1.15494779]
["bitfinex","SOLUSD",1772495896828,4.28162359,86.648,86.615,4.39844316]
["bitfinex","SOLUSD",1772495897129,4.21227803,86.646,86.615,4.39844316]
["bitfinex","SOLUSD",1772495900323,4.21227803,86.646,86.621,4.16634313]
["bitfinex","SOLUSD",1772495900717,2.86816961,86.65,86.621,4.16634313]
["bitfinex","SOLUSD",1772495901327,4.30423785,86.658,86.621,4.16634313]
["bitfinex","SOLUSD",1772495901516,4.30423785,86.669,86.631,4.16634313]
["bitfinex","SOLUSD",1772495901831,4.30423785,86.669,86.641,4.16634313]
["bitfinex","SOLUSD",1772495902327,4.30423785,86.667,86.641,4.16634313]
["bitfinex","SOLUSD",1772495905067,11.53855029,86.666,86.642,11.54174649]
["bitfinex","SOLUSD",1772495905335,4.30423785,86.665,86.642,11.54174649]
["bitfinex","SOLUSD",1772495907515,4.30423785,86.665,86.642,15.70808962]
["bitfinex","SOLUSD",1772495907731,4.30423785,86.665,86.643,4.16634313]
["bitfinex","SOLUSD",1772495909240,4.30423785,86.659,86.639,4.16634313]
["bitfinex","SOLUSD",1772495909938,2.86816961,86.66,86.633,4.16634313]
["bitfinex","SOLUSD",1772495909939,4.30423785,86.657,86.633,4.16634313]
["bitfinex","SOLUSD",1772495913240,2.86816961,86.67,86.635,4.16634313]
["bitfinex","SOLUSD",1772495914234,14.4062165,86.67,86.635,4.16634313]
["bitfinex","SOLUSD",1772495914434,4.30423785,86.669,86.637,4.16634313]
["bitfinex","SOLUSD",1772495917831,4.30423785,86.679,86.641,4.16634313]
["bitfinex","SOLUSD",1772495918946,11.53586878,86.687,86.651,4.16634313]
["bitfinex","SOLUSD",1772495918947,4.30423785,86.686,86.651,4.16634313]
["bitfinex","SOLUSD",1772495920068,4.30423785,86.684,86.653,4.16634313]
["bitfinex","SOLUSD",1772495920247,11.53602122,86.685,86.653,4.16634313]
["bitfinex","SOLUSD",1772495920248,4.30423785,86.679,86.653,4.16634313]
["bitfinex","SOLUSD",1772495921232,4.30423785,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1772495921233,4.30423785,86.679,86.655,4.16634313]
["bitfinex","SOLUSD",1772495923243,4.30423785,86.679,86.656,11.53988183]
["bitfinex","SOLUSD",1772495923452,4.30423785,86.679,86.657,4.16634313]
["bitfinex","SOLUSD",1772495925337,4.30423785,86.679,86.659,4.16634313]
["bitfinex","SOLUSD",1772495928338,4.30423785,86.679,86.66,11.53934918]
["bitfinex","SOLUSD",1772495929448,4.30423785,86.679,86.661,4.48386299]
["bitfinex","SOLUSD",1772495930139,4.14337745,86.669,86.633,4.48386299]
["bitfinex","SOLUSD",1772495930651,4.14337745,86.667,86.635,4.48386299]
["bitfinex","SOLUSD",1772495930854,4.14337745,86.667,86.641,4.48386299]
["bitfinex","SOLUSD",1772495931156,4.64337745,86.67,86.641,4.48386299]
["bitfinex","SOLUSD",1772495932160,4.64337745,86.67,86.642,11.54174649]
["bitfinex","SOLUSD",1772495932361,4.14337745,86.669,86.643,4.48386299]
["bitfinex","SOLUSD",1772495933350,4.14337745,86.669,86.639,4.48386299]
["bitfinex","SOLUSD",1772495935860,4.14337745,86.659,86.639,4.48386299]
["bitfinex","SOLUSD",1772495936163,4.14337745,86.659,86.632,4.48386299]
["bitfinex","SOLUSD",1772495937849,4.14337745,86.657,86.631,11.54312533]
["bitfinex","SOLUSD",1772495938254,4.14337745,86.657,86.631,16.02698832]
["bitfinex","SOLUSD",1772495938458,4.14337745,86.657,86.631,11.54312533]
["bitfinex","SOLUSD",1772495939565,4.14337745,86.655,86.63,4.48386299]
["bitfinex","SOLUSD",1772495939954,4.14337745,86.669,86.631,4.48386299]
["bitfinex","SOLUSD",1772495940356,4.14337745,86.659,86.631,4.48386299]
["bitfinex","SOLUSD",1772495940562,4.14337745,86.659,86.626,11.54387828]
["bitfinex","SOLUSD",1772495940758,4.14337745,86.649,86.626,11.54387828]
["bitfinex","SOLUSD",1772495941072,4.14337745,86.649,86.627,4.48386299]
["bitfinex","SOLUSD",1772495941571,4.14337745,86.649,86.628,11.54361176]
["bitfinex","SOLUSD",1772495941867,4.14337745,86.649,86.628,16.02747475]
["bitfinex","SOLUSD",1772495942268,4.14337745,86.649,86.628,11.54361176]
["bitfinex","SOLUSD",1772495942447,4.14337745,86.649,86.629,4.48386299]
["bitfinex","SOLUSD",1772495942968,4.14337745,86.649,86.63,11.54334526]
["bitfinex","SOLUSD",1772495943966,4.14337745,86.649,86.63,16.02720825]
["bitfinex","SOLUSD",1772495945264,4.14337745,86.649,86.631,4.48386299]
["bitfinex","SOLUSD",1772495945677,4.14337745,86.649,86.622,4.48386299]
["bitfinex","SOLUSD",1772495946843,4.14337745,86.649,86.617,62.75450777]
["bitfinex","SOLUSD",1772495946844,4.14337745,86.647,86.617,4.48386299]
["bitfinex","SOLUSD",1772495947063,4.14337745,86.647,86.592,1.15484109]
["bitfinex","SOLUSD",1772495947064,4.14337745,86.629,86.611,11.54581813]
["bitfinex","SOLUSD",1772495947265,4.14337745,86.629,86.606,11.54654411]
["bitfinex","SOLUSD",1772495947448,4.14337745,86.628,86.606,11.54654411]
["bitfinex","SOLUSD",1772495948459,57.69455653,86.664,86.59,2.96816961]
["bitfinex","SOLUSD",1772495948460,4.14337745,86.625,86.591,11.5485443]
["bitfinex","SOLUSD",1772495948665,11.54374502,86.627,86.59,0.1]
["bitfinex","SOLUSD",1772495948666,4.14337745,86.609,86.59,0.1]
["bitfinex","SOLUSD",1772495948968,4.14337745,86.599,86.576,4.48386299]
["bitfinex","SOLUSD",1772495949364,4.14337745,86.599,86.581,16.03374113]
["bitfinex","SOLUSD",1772495949867,4.14337745,86.599,86.581,11.54987814]
["bitfinex","SOLUSD",1772495950099,4.14337745,86.599,86.574,4.48386299]
["bitfinex","SOLUSD",1772495950672,4.14337745,86.597,86.575,11.5506786]
["bitfinex","SOLUSD",1772495951267,2.8699414,86.6,86.575,11.5506786]
["bitfinex","SOLUSD",1772495951473,4.14337745,86.605,86.581,4.48386299]
["bitfinex","SOLUSD",1772495953474,4.14337745,86.604,86.581,4.48386299]
["bitfinex","SOLUSD",1772495954072,4.14337745,86.604,86.583,4.48386299]
["bitfinex","SOLUSD",1772495954372,4.14337745,86.604,86.582,11.54974475]
["bitfinex","SOLUSD",1772495954373,4.14337745,86.621,86.591,4.48386299]
["bitfinex","SOLUSD",1772495954773,4.14337745,86.619,86.591,4.48386299]
["bitfinex","SOLUSD",1772495955668,4.14337745,86.618,86.58,0.1]
["bitfinex","SOLUSD",1772495955853,4.14337745,86.601,86.581,11.54987814]
["bitfinex","SOLUSD",1772495956059,4.14337745,86.599,86.58,0.1]
["bitfinex","SOLUSD",1772495957276,4.14337745,86.599,86.581,11.54987814]
["bitfinex","SOLUSD",1772495957459,4.14337745,86.599,86.58,4.27012686]
["bitfinex","SOLUSD",1772495958794,4.35037005,86.597,86.58,0.1]
["bitfinex","SOLUSD",1772495960976,4.35037005,86.595,86.58,0.1]
["bitfinex","SOLUSD",1772495962477,4.35037005,86.609,86.581,4.17012686]
["bitfinex","SOLUSD",1772495963482,4.35037005,86.609,86.58,0.1]
["bitfinex","SOLUSD",1772495963779,4.35037005,86.609,86.581,4.17012686]
["bitfinex","SOLUSD",1772495964964,11.54551495,86.614,86.583,4.17012686]
["bitfinex","SOLUSD",1772495965584,4.35037005,86.613,86.583,4.17012686]
["bitfinex","SOLUSD",1772495966162,4.35037005,86.629,86.591,4.17012686]
["bitfinex","SOLUSD",1772495966567,4.35037005,86.639,86.601,4.17012686]
["bitfinex","SOLUSD",1772495966969,11.54227936,86.638,86.602,11.54707743]
["bitfinex","SOLUSD",1772495967162,4.35037005,86.637,86.603,4.17012686]
["bitfinex","SOLUSD",1772495967770,4.35037005,86.637,86.611,4.17012686]
["bitfinex","SOLUSD",1772495969187,4.35037005,86.637,86.613,4.17012686]
["bitfinex","SOLUSD",1772495969770,11.54099043,86.648,86.621,4.17012686]
["bitfinex","SOLUSD",1772495970165,15.89136048,86.648,86.621,4.17012686]
["bitfinex","SOLUSD",1772495970670,4.35037005,86.647,86.621,4.17012686]
["bitfinex","SOLUSD",1772495971278,4.35037005,86.647,86.622,11.54441135]
["bitfinex","SOLUSD",1772495971485,4.35037005,86.645,86.622,11.54441135]
["bitfinex","SOLUSD",1772495971691,4.35037005,86.645,86.622,15.71453821]
["bitfinex","SOLUSD",1772495971991,4.35037005,86.645,86.623,4.17012686]
["bitfinex","SOLUSD",1772495972987,11.54148007,86.644,86.623,4.17012686]
["bitfinex","SOLUSD",1772495973292,4.35037005,86.643,86.623,4.17012686]
["bitfinex","SOLUSD",1772495975271,4.35037005,86.643,86.624,11.5441448]
["bitfinex","SOLUSD",1772495975477,4.35037005,86.643,86.624,15.71427166]
["bitfinex","SOLUSD",1772495977093,4.35037005,86.643,86.618,4.17012686]
["bitfinex","SOLUSD",1772495977292,4.35037005,86.639,86.619,4.17012686]
["bitfinex","SOLUSD",1772495977485,4.35037005,86.639,86.62,4.17012686]
["bitfinex","SOLUSD",1772495979793,4.35037005,86.639,86.621,11.54454462]
["bitfinex","SOLUSD",1772495980878,4.35037005,86.639,86.621,4.17012686]
["bitfinex","SOLUSD",1772495981274,4.35037005,86.639,86.613,4.17012686]
["bitfinex","SOLUSD",1772495983277,4.35037005,86.637,86.615,4.17012686]
["bitfinex","SOLUSD",1772495985094,6.56377542,86.68,86.615,4.17012686]
["bitfinex","SOLUSD",1772495985095,4.35037005,86.642,86.615,4.17012686]
["bitfinex","SOLUSD",1772495993992,4.21527903,86.686,86.615,4.17012686]
["bitfinex","SOLUSD",1772495998303,18.14757293,86.714,86.615,4.17012686]
["bitfinex","SOLUSD",1772495998509,4.21527903,86.709,86.615,4.17012686]
["bitfinex","SOLUSD",1772495998889,4.21527903,86.709,86.617,4.39885372]